date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,51.02,51.02,50.87,50.89,692900.0,25.7529,25.7529,25.6772,25.6872,692900.0
2005-01-03 09:40:00,50.88,50.98,50.87,50.91,437700.0,25.6822,25.7327,25.6772,25.6973,437700.0
2005-01-03 09:50:00,50.9,50.92,50.83,50.83,332600.0,25.6923,25.7024,25.657,25.657,332600.0
2005-01-03 10:00:00,50.83,50.99,50.68,50.72,454400.0,25.657,25.7377,25.5812,25.6014,454400.0
2005-01-03 10:10:00,50.72,50.75,50.61,50.69,320000.0,25.6014,25.6166,25.5459,25.5863,320000.0
2005-01-03 10:20:00,50.67,50.68,50.5,50.63,362600.0,25.5762,25.5812,25.4904,25.556,362600.0
2005-01-03 10:30:00,50.62,50.65,50.55,50.63,382900.0,25.551,25.5661,25.5156,25.556,382900.0
2005-01-03 10:40:00,50.63,50.64,50.57,50.6,228100.0,25.556,25.5611,25.5257,25.5409,228100.0
2005-01-03 10:50:00,50.6,50.61,50.53,50.59,197300.0,25.5409,25.5459,25.5055,25.5358,197300.0
2005-01-03 11:00:00,50.59,50.6,50.4,50.43,339400.0,25.5358,25.5409,25.4399,25.4551,339400.0
2005-01-03 11:10:00,50.43,50.48,50.37,50.46,324100.0,25.4551,25.4803,25.4248,25.4702,324100.0
2005-01-03 11:20:00,50.46,50.48,50.41,50.41,290100.0,25.4702,25.4803,25.445,25.445,290100.0
2005-01-03 11:30:00,50.41,50.48,50.41,50.43,375100.0,25.445,25.4803,25.445,25.4551,375100.0
2005-01-03 11:40:00,50.43,50.54,50.4,50.53,253400.0,25.4551,25.5106,25.4399,25.5055,253400.0
2005-01-03 11:50:00,50.53,50.55,50.47,50.47,260800.0,25.5055,25.5156,25.4752,25.4752,260800.0
2005-01-03 12:00:00,50.47,50.47,50.39,50.41,192700.0,25.4752,25.4752,25.4349,25.445,192700.0
2005-01-03 12:10:00,50.41,50.43,50.38,50.39,147900.0,25.445,25.4551,25.4298,25.4349,147900.0
2005-01-03 12:20:00,50.39,50.41,50.36,50.36,129300.0,25.4349,25.445,25.4197,25.4197,129300.0
2005-01-03 12:30:00,50.36,50.37,50.31,50.33,122600.0,25.4197,25.4248,25.3945,25.4046,122600.0
2005-01-03 12:40:00,50.33,50.33,50.21,50.23,313800.0,25.4046,25.4046,25.344,25.3541,313800.0
2005-01-03 12:50:00,50.24,50.29,50.24,50.28,153500.0,25.3592,25.3844,25.3592,25.3793,153500.0
2005-01-03 13:00:00,50.28,50.29,50.17,50.18,162500.0,25.3793,25.3844,25.3238,25.3289,162500.0
2005-01-03 13:10:00,50.18,50.19,50.16,50.19,131800.0,25.3289,25.3339,25.3188,25.3339,131800.0
2005-01-03 13:20:00,50.19,50.21,50.01,50.03,374300.0,25.3339,25.344,25.2431,25.2532,374300.0
2005-01-03 13:30:00,50.03,50.13,50.02,50.11,179700.0,25.2532,25.3036,25.2481,25.2935,179700.0
2005-01-03 13:40:00,50.11,50.12,50.02,50.07,192300.0,25.2935,25.2986,25.2481,25.2733,192300.0
2005-01-03 13:50:00,50.08,50.11,50.03,50.03,169800.0,25.2784,25.2935,25.2532,25.2532,169800.0
2005-01-03 14:00:00,50.03,50.11,50.02,50.08,258600.0,25.2532,25.2935,25.2481,25.2784,258600.0
2005-01-03 14:10:00,50.08,50.1,49.96,50.01,455100.0,25.2784,25.2885,25.2178,25.2431,455100.0
2005-01-03 14:20:00,50.02,50.03,49.97,49.99,378700.0,25.2481,25.2532,25.2229,25.233,378700.0
2005-01-03 14:30:00,49.98,50.1,49.97,50.06,375900.0,25.2279,25.2885,25.2229,25.2683,375900.0
2005-01-03 14:40:00,50.06,50.06,49.94,50.03,561200.0,25.2683,25.2683,25.2077,25.2532,561200.0
2005-01-03 14:50:00,50.02,50.07,49.87,49.98,393900.0,25.2481,25.2733,25.1724,25.2279,393900.0
2005-01-03 15:00:00,49.98,50.09,49.91,50.04,427700.0,25.2279,25.2834,25.1926,25.2582,427700.0
2005-01-03 15:10:00,50.03,50.04,49.92,49.96,408700.0,25.2532,25.2582,25.1976,25.2178,408700.0
2005-01-03 15:20:00,49.95,50.06,49.93,49.96,386600.0,25.2128,25.2683,25.2027,25.2178,386600.0
2005-01-03 15:30:00,49.96,49.99,49.91,49.96,470600.0,25.2178,25.233,25.1926,25.2178,470600.0
2005-01-03 15:40:00,49.96,50.09,49.95,50.03,502700.0,25.2178,25.2834,25.2128,25.2532,502700.0
2005-01-03 15:50:00,50.03,50.09,49.99,50.09,721800.0,25.2532,25.2834,25.233,25.2834,721800.0
2005-01-04 09:30:00,50.34,50.4,50.28,50.31,846600.0,25.4096,25.4399,25.3793,25.3945,846600.0
2005-01-04 09:40:00,50.34,50.44,50.3,50.3,592200.0,25.4096,25.4601,25.3894,25.3894,592200.0
2005-01-04 09:50:00,50.3,50.44,50.28,50.33,464000.0,25.3894,25.4601,25.3793,25.4046,464000.0
2005-01-04 10:00:00,50.33,50.5,50.29,50.49,497500.0,25.4046,25.4904,25.3844,25.4853,497500.0
2005-01-04 10:10:00,50.5,50.53,50.42,50.48,404800.0,25.4904,25.5055,25.45,25.4803,404800.0
2005-01-04 10:20:00,50.47,50.48,50.37,50.45,380700.0,25.4752,25.4803,25.4248,25.4652,380700.0
2005-01-04 10:30:00,50.46,50.53,50.44,50.48,391000.0,25.4702,25.5055,25.4601,25.4803,391000.0
2005-01-04 10:40:00,50.47,50.52,50.35,50.4,251500.0,25.4752,25.5005,25.4147,25.4399,251500.0
2005-01-04 10:50:00,50.4,50.4,50.26,50.29,293800.0,25.4399,25.4399,25.3693,25.3844,293800.0
2005-01-04 11:00:00,50.29,50.3,50.2,50.23,252300.0,25.3844,25.3894,25.339,25.3541,252300.0
2005-01-04 11:10:00,50.23,50.31,50.2,50.31,303000.0,25.3541,25.3945,25.339,25.3945,303000.0
2005-01-04 11:20:00,50.3,50.33,50.2,50.23,257800.0,25.3894,25.4046,25.339,25.3541,257800.0
2005-01-04 11:30:00,50.22,50.31,50.22,50.31,207400.0,25.3491,25.3945,25.3491,25.3945,207400.0
2005-01-04 11:40:00,50.31,50.34,50.29,50.31,120000.0,25.3945,25.4096,25.3844,25.3945,120000.0
2005-01-04 11:50:00,50.31,50.34,50.3,50.33,113800.0,25.3945,25.4096,25.3894,25.4046,113800.0
2005-01-04 12:00:00,50.32,50.34,50.25,50.32,206400.0,25.3995,25.4096,25.3642,25.3995,206400.0
2005-01-04 12:10:00,50.31,50.34,50.26,50.34,215600.0,25.3945,25.4096,25.3693,25.4096,215600.0
2005-01-04 12:20:00,50.34,50.41,50.32,50.4,217000.0,25.4096,25.445,25.3995,25.4399,217000.0
2005-01-04 12:30:00,50.4,50.5,50.39,50.5,274000.0,25.4399,25.4904,25.4349,25.4904,274000.0
2005-01-04 12:40:00,50.49,50.6,50.47,50.54,362000.0,25.4853,25.5409,25.4752,25.5106,362000.0
2005-01-04 12:50:00,50.55,50.56,50.45,50.45,278700.0,25.5156,25.5207,25.4652,25.4652,278700.0
2005-01-04 13:00:00,50.46,50.55,50.46,50.51,303100.0,25.4702,25.5156,25.4702,25.4954,303100.0
2005-01-04 13:10:00,50.52,50.56,50.51,50.54,153000.0,25.5005,25.5207,25.4954,25.5106,153000.0
2005-01-04 13:20:00,50.54,50.54,50.45,50.48,154800.0,25.5106,25.5106,25.4652,25.4803,154800.0
2005-01-04 13:30:00,50.48,50.49,50.41,50.43,179100.0,25.4803,25.4853,25.445,25.4551,179100.0
2005-01-04 13:40:00,50.43,50.47,50.41,50.46,106700.0,25.4551,25.4752,25.445,25.4702,106700.0
2005-01-04 13:50:00,50.46,50.47,50.37,50.41,123900.0,25.4702,25.4752,25.4248,25.445,123900.0
2005-01-04 14:00:00,50.4,50.41,50.16,50.2,371900.0,25.4399,25.445,25.3188,25.339,371900.0
2005-01-04 14:10:00,50.2,50.33,50.2,50.29,312800.0,25.339,25.4046,25.339,25.3844,312800.0
2005-01-04 14:20:00,50.29,50.41,50.15,50.23,324900.0,25.3844,25.445,25.3137,25.3541,324900.0
2005-01-04 14:30:00,50.23,50.32,50.12,50.14,148700.0,25.3541,25.3995,25.2986,25.3087,148700.0
2005-01-04 14:40:00,50.14,50.16,49.98,49.99,503400.0,25.3087,25.3188,25.2279,25.233,503400.0
2005-01-04 14:50:00,49.99,50.09,49.98,50.0,561400.0,25.233,25.2834,25.2279,25.238,561400.0
2005-01-04 15:00:00,50.0,50.07,49.96,50.03,410300.0,25.238,25.2733,25.2178,25.2532,410300.0
2005-01-04 15:10:00,50.04,50.05,49.88,49.88,330100.0,25.2582,25.2633,25.1774,25.1774,330100.0
2005-01-04 15:20:00,49.89,49.9,49.82,49.89,366600.0,25.1825,25.1875,25.1472,25.1825,366600.0
2005-01-04 15:30:00,49.89,49.95,49.87,49.91,359700.0,25.1825,25.2128,25.1724,25.1926,359700.0
2005-01-04 15:40:00,49.91,49.91,49.77,49.8,456400.0,25.1926,25.1926,25.1219,25.1371,456400.0
2005-01-04 15:50:00,49.8,49.84,49.68,49.75,905200.0,25.1371,25.1573,25.0765,25.1118,905200.0
2005-01-05 09:30:00,49.83,50.0,49.82,50.0,740700.0,25.1522,25.238,25.1472,25.238,740700.0
2005-01-05 09:40:00,50.0,50.0,49.9,49.99,475100.0,25.238,25.238,25.1875,25.233,475100.0
2005-01-05 09:50:00,49.97,50.07,49.92,50.04,371000.0,25.2229,25.2733,25.1976,25.2582,371000.0
2005-01-05 10:00:00,50.04,50.1,50.01,50.09,311700.0,25.2582,25.2885,25.2431,25.2834,311700.0
2005-01-05 10:10:00,50.07,50.11,49.94,49.96,257700.0,25.2733,25.2935,25.2077,25.2178,257700.0
2005-01-05 10:20:00,49.95,49.95,49.82,49.87,299900.0,25.2128,25.2128,25.1472,25.1724,299900.0
2005-01-05 10:30:00,49.87,49.87,49.65,49.8,519900.0,25.1724,25.1724,25.0613,25.1371,519900.0
2005-01-05 10:40:00,49.83,49.83,49.56,49.56,383100.0,25.1522,25.1522,25.0159,25.0159,383100.0
2005-01-05 10:50:00,49.56,49.61,49.51,49.56,255300.0,25.0159,25.0412,24.9907,25.0159,255300.0
2005-01-05 11:00:00,49.57,49.71,49.55,49.68,317400.0,25.021,25.0916,25.0109,25.0765,317400.0
2005-01-05 11:10:00,49.69,49.76,49.67,49.74,249000.0,25.0815,25.1169,25.0714,25.1068,249000.0
2005-01-05 11:20:00,49.74,49.75,49.61,49.65,224900.0,25.1068,25.1118,25.0412,25.0613,224900.0
2005-01-05 11:30:00,49.65,49.72,49.63,49.64,166600.0,25.0613,25.0967,25.0513,25.0563,166600.0
2005-01-05 11:40:00,49.64,49.8,49.63,49.75,226600.0,25.0563,25.1371,25.0513,25.1118,226600.0
2005-01-05 11:50:00,49.74,49.76,49.63,49.65,157400.0,25.1068,25.1169,25.0513,25.0613,157400.0
2005-01-05 12:00:00,49.64,49.66,49.56,49.62,161700.0,25.0563,25.0664,25.0159,25.0462,161700.0
2005-01-05 12:10:00,49.61,49.65,49.6,49.62,162800.0,25.0412,25.0613,25.0361,25.0462,162800.0
2005-01-05 12:20:00,49.62,49.72,49.57,49.65,225000.0,25.0462,25.0967,25.021,25.0613,225000.0
2005-01-05 12:30:00,49.65,49.67,49.54,49.59,221800.0,25.0613,25.0714,25.0058,25.0311,221800.0
2005-01-05 12:40:00,49.59,49.65,49.56,49.61,178500.0,25.0311,25.0613,25.0159,25.0412,178500.0
2005-01-05 12:50:00,49.62,49.71,49.59,49.67,196700.0,25.0462,25.0916,25.0311,25.0714,196700.0
2005-01-05 13:00:00,49.66,49.75,49.66,49.68,309300.0,25.0664,25.1118,25.0664,25.0765,309300.0
2005-01-05 13:10:00,49.69,49.75,49.66,49.71,219900.0,25.0815,25.1118,25.0664,25.0916,219900.0
2005-01-05 13:20:00,49.71,49.84,49.7,49.82,260600.0,25.0916,25.1573,25.0866,25.1472,260600.0
2005-01-05 13:30:00,49.83,49.95,49.79,49.81,239800.0,25.1522,25.2128,25.132,25.1421,239800.0
2005-01-05 13:40:00,49.8,49.82,49.77,49.78,155100.0,25.1371,25.1472,25.1219,25.127,155100.0
2005-01-05 13:50:00,49.79,49.95,49.69,49.7,178800.0,25.132,25.2128,25.0815,25.0866,178800.0
2005-01-05 14:00:00,49.7,49.75,49.66,49.73,166900.0,25.0866,25.1118,25.0664,25.1017,166900.0
2005-01-05 14:10:00,49.73,49.73,49.65,49.68,173200.0,25.1017,25.1017,25.0613,25.0765,173200.0
2005-01-05 14:20:00,49.68,49.71,49.63,49.7,141100.0,25.0765,25.0916,25.0513,25.0866,141100.0
2005-01-05 14:30:00,49.69,49.74,49.68,49.73,104500.0,25.0815,25.1068,25.0765,25.1017,104500.0
2005-01-05 14:40:00,49.74,49.74,49.64,49.69,189700.0,25.1068,25.1068,25.0563,25.0815,189700.0
2005-01-05 14:50:00,49.69,49.72,49.65,49.65,177000.0,25.0815,25.0967,25.0613,25.0613,177000.0
2005-01-05 15:00:00,49.65,49.73,49.64,49.73,183600.0,25.0613,25.1017,25.0563,25.1017,183600.0
2005-01-05 15:10:00,49.74,49.95,49.73,49.77,253800.0,25.1068,25.2128,25.1017,25.1219,253800.0
2005-01-05 15:20:00,49.76,49.77,49.57,49.62,293200.0,25.1169,25.1219,25.021,25.0462,293200.0
2005-01-05 15:30:00,49.62,49.68,49.55,49.56,265800.0,25.0462,25.0765,25.0109,25.0159,265800.0
2005-01-05 15:40:00,49.57,49.6,49.52,49.58,335600.0,25.021,25.0361,24.9957,25.026,335600.0
2005-01-05 15:50:00,49.59,49.6,49.45,49.45,646600.0,25.0311,25.0361,24.9604,24.9604,646600.0
2005-01-06 09:30:00,49.3,49.38,49.25,49.33,627500.0,24.8847,24.9251,24.8594,24.8998,627500.0
2005-01-06 09:40:00,49.32,49.43,49.31,49.39,284100.0,24.8948,24.9503,24.8897,24.9301,284100.0
2005-01-06 09:50:00,49.39,49.45,49.35,49.38,327000.0,24.9301,24.9604,24.9099,24.9251,327000.0
2005-01-06 10:00:00,49.39,49.4,49.31,49.4,342000.0,24.9301,24.9352,24.8897,24.9352,342000.0
2005-01-06 10:10:00,49.4,49.54,49.4,49.47,246800.0,24.9352,25.0058,24.9352,24.9705,246800.0
2005-01-06 10:20:00,49.48,49.61,49.43,49.58,342200.0,24.9755,25.0412,24.9503,25.026,342200.0
2005-01-06 10:30:00,49.55,49.74,49.53,49.7,310800.0,25.0109,25.1068,25.0008,25.0866,310800.0
2005-01-06 10:40:00,49.7,49.8,49.64,49.69,261800.0,25.0866,25.1371,25.0563,25.0815,261800.0
2005-01-06 10:50:00,49.7,49.73,49.61,49.71,276000.0,25.0866,25.1017,25.0412,25.0916,276000.0
2005-01-06 11:00:00,49.71,49.89,49.68,49.88,317100.0,25.0916,25.1825,25.0765,25.1774,317100.0
2005-01-06 11:10:00,49.89,49.93,49.84,49.88,283200.0,25.1825,25.2027,25.1573,25.1774,283200.0
2005-01-06 11:20:00,49.89,49.93,49.82,49.87,246100.0,25.1825,25.2027,25.1472,25.1724,246100.0
2005-01-06 11:30:00,49.87,49.98,49.84,49.87,244700.0,25.1724,25.2279,25.1573,25.1724,244700.0
2005-01-06 11:40:00,49.87,49.9,49.83,49.9,153900.0,25.1724,25.1875,25.1522,25.1875,153900.0
2005-01-06 11:50:00,49.9,49.9,49.81,49.83,143000.0,25.1875,25.1875,25.1421,25.1522,143000.0
2005-01-06 12:00:00,49.84,49.89,49.77,49.87,247200.0,25.1573,25.1825,25.1219,25.1724,247200.0
2005-01-06 12:10:00,49.86,49.88,49.82,49.85,118900.0,25.1673,25.1774,25.1472,25.1623,118900.0
2005-01-06 12:20:00,49.84,49.88,49.82,49.86,224100.0,25.1573,25.1774,25.1472,25.1673,224100.0
2005-01-06 12:30:00,49.86,49.93,49.85,49.93,163000.0,25.1673,25.2027,25.1623,25.2027,163000.0
2005-01-06 12:40:00,49.92,49.95,49.91,49.92,154600.0,25.1976,25.2128,25.1926,25.1976,154600.0
2005-01-06 12:50:00,49.91,49.94,49.84,49.84,156400.0,25.1926,25.2077,25.1573,25.1573,156400.0
2005-01-06 13:00:00,49.85,49.9,49.81,49.83,197500.0,25.1623,25.1875,25.1421,25.1522,197500.0
2005-01-06 13:10:00,49.83,49.93,49.83,49.92,95300.0,25.1522,25.2027,25.1522,25.1976,95300.0
2005-01-06 13:20:00,49.93,50.16,49.92,50.14,566500.0,25.2027,25.3188,25.1976,25.3087,566500.0
2005-01-06 13:30:00,50.15,50.15,50.06,50.15,318700.0,25.3137,25.3137,25.2683,25.3137,318700.0
2005-01-06 13:40:00,50.14,50.19,50.11,50.17,282600.0,25.3087,25.3339,25.2935,25.3238,282600.0
2005-01-06 13:50:00,50.17,50.18,50.06,50.09,370200.0,25.3238,25.3289,25.2683,25.2834,370200.0
2005-01-06 14:00:00,50.09,50.15,50.09,50.12,187400.0,25.2834,25.3137,25.2834,25.2986,187400.0
2005-01-06 14:10:00,50.1,50.11,49.99,50.02,318800.0,25.2885,25.2935,25.233,25.2481,318800.0
2005-01-06 14:20:00,50.02,50.05,49.97,49.99,324200.0,25.2481,25.2633,25.2229,25.233,324200.0
2005-01-06 14:30:00,49.99,50.0,49.96,50.0,223600.0,25.233,25.238,25.2178,25.238,223600.0
2005-01-06 14:40:00,50.0,50.01,49.93,49.93,281100.0,25.238,25.2431,25.2027,25.2027,281100.0
2005-01-06 14:50:00,49.93,49.97,49.89,49.94,200100.0,25.2027,25.2229,25.1825,25.2077,200100.0
2005-01-06 15:00:00,49.95,50.03,49.92,49.99,414800.0,25.2128,25.2532,25.1976,25.233,414800.0
2005-01-06 15:10:00,50.0,50.1,49.96,50.02,289800.0,25.238,25.2885,25.2178,25.2481,289800.0
2005-01-06 15:20:00,50.01,50.1,49.96,50.1,480600.0,25.2431,25.2885,25.2178,25.2885,480600.0
2005-01-06 15:30:00,50.1,50.13,50.06,50.1,384300.0,25.2885,25.3036,25.2683,25.2885,384300.0
2005-01-06 15:40:00,50.1,50.19,50.09,50.16,441500.0,25.2885,25.3339,25.2834,25.3188,441500.0
2005-01-06 15:50:00,50.16,50.18,50.09,50.11,513900.0,25.3188,25.3289,25.2834,25.2935,513900.0
2005-01-07 09:30:00,50.12,50.24,50.03,50.12,806700.0,25.2986,25.3592,25.2532,25.2986,806700.0
2005-01-07 09:40:00,50.13,50.21,50.1,50.2,343700.0,25.3036,25.344,25.2885,25.339,343700.0
2005-01-07 09:50:00,50.2,50.23,50.07,50.12,361400.0,25.339,25.3541,25.2733,25.2986,361400.0
2005-01-07 10:00:00,50.13,50.19,50.08,50.09,293000.0,25.3036,25.3339,25.2784,25.2834,293000.0
2005-01-07 10:10:00,50.08,50.1,50.0,50.01,299200.0,25.2784,25.2885,25.238,25.2431,299200.0
2005-01-07 10:20:00,50.02,50.02,49.78,49.84,355500.0,25.2481,25.2481,25.127,25.1573,355500.0
2005-01-07 10:30:00,49.84,49.85,49.59,49.59,498500.0,25.1573,25.1623,25.0311,25.0311,498500.0
2005-01-07 10:40:00,49.59,49.61,49.52,49.6,328900.0,25.0311,25.0412,24.9957,25.0361,328900.0
2005-01-07 10:50:00,49.6,49.65,49.59,49.6,260200.0,25.0361,25.0613,25.0311,25.0361,260200.0
2005-01-07 11:00:00,49.61,49.77,49.61,49.76,368700.0,25.0412,25.1219,25.0412,25.1169,368700.0
2005-01-07 11:10:00,49.75,49.8,49.74,49.74,216600.0,25.1118,25.1371,25.1068,25.1068,216600.0
2005-01-07 11:20:00,49.73,49.92,49.73,49.9,282500.0,25.1017,25.1976,25.1017,25.1875,282500.0
2005-01-07 11:30:00,49.89,50.05,49.89,49.98,297000.0,25.1825,25.2633,25.1825,25.2279,297000.0
2005-01-07 11:40:00,49.97,50.06,49.91,50.01,211700.0,25.2229,25.2683,25.1926,25.2431,211700.0
2005-01-07 11:50:00,50.02,50.11,49.62,50.11,209600.0,25.2481,25.2935,25.0462,25.2935,209600.0
2005-01-07 12:00:00,50.11,50.18,50.1,50.13,210400.0,25.2935,25.3289,25.2885,25.3036,210400.0
2005-01-07 12:10:00,50.13,50.14,50.02,50.05,195400.0,25.3036,25.3087,25.2481,25.2633,195400.0
2005-01-07 12:20:00,50.05,50.13,50.02,50.13,109600.0,25.2633,25.3036,25.2481,25.3036,109600.0
2005-01-07 12:30:00,50.14,50.24,50.12,50.17,173300.0,25.3087,25.3592,25.2986,25.3238,173300.0
2005-01-07 12:40:00,50.18,50.18,50.12,50.12,125200.0,25.3289,25.3289,25.2986,25.2986,125200.0
2005-01-07 12:50:00,50.12,50.14,50.06,50.08,238300.0,25.2986,25.3087,25.2683,25.2784,238300.0
2005-01-07 13:00:00,50.09,50.15,50.06,50.14,177000.0,25.2834,25.3137,25.2683,25.3087,177000.0
2005-01-07 13:10:00,50.15,50.19,50.1,50.17,141700.0,25.3137,25.3339,25.2885,25.3238,141700.0
2005-01-07 13:20:00,50.18,50.19,50.16,50.18,50300.0,25.3289,25.3339,25.3188,25.3289,50300.0
2005-01-07 13:30:00,50.19,50.26,50.18,50.21,296500.0,25.3339,25.3693,25.3289,25.344,296500.0
2005-01-07 13:40:00,50.25,50.25,50.18,50.21,115600.0,25.3642,25.3642,25.3289,25.344,115600.0
2005-01-07 13:50:00,50.21,50.24,50.17,50.22,113100.0,25.344,25.3592,25.3238,25.3491,113100.0
2005-01-07 14:00:00,50.22,50.25,50.2,50.2,107600.0,25.3491,25.3642,25.339,25.339,107600.0
2005-01-07 14:10:00,50.19,50.19,50.13,50.14,218600.0,25.3339,25.3339,25.3036,25.3087,218600.0
2005-01-07 14:20:00,50.14,50.14,49.98,50.0,173500.0,25.3087,25.3087,25.2279,25.238,173500.0
2005-01-07 14:30:00,50.0,50.04,49.85,49.86,279000.0,25.238,25.2582,25.1623,25.1673,279000.0
2005-01-07 14:40:00,49.86,49.93,49.78,49.82,216900.0,25.1673,25.2027,25.127,25.1472,216900.0
2005-01-07 14:50:00,49.82,49.91,49.8,49.91,152500.0,25.1472,25.1926,25.1371,25.1926,152500.0
2005-01-07 15:00:00,49.91,49.94,49.85,49.85,388400.0,25.1926,25.2077,25.1623,25.1623,388400.0
2005-01-07 15:10:00,49.85,49.93,49.85,49.9,230800.0,25.1623,25.2027,25.1623,25.1875,230800.0
2005-01-07 15:20:00,49.9,49.96,49.88,49.91,133400.0,25.1875,25.2178,25.1774,25.1926,133400.0
2005-01-07 15:30:00,49.91,49.96,49.9,49.92,230500.0,25.1926,25.2178,25.1875,25.1976,230500.0
2005-01-07 15:40:00,49.92,49.94,49.86,49.87,216900.0,25.1976,25.2077,25.1673,25.1724,216900.0
2005-01-07 15:50:00,49.86,49.87,49.78,49.78,436600.0,25.1673,25.1724,25.127,25.127,436600.0
2005-01-10 09:30:00,49.86,49.99,49.84,49.93,574700.0,25.1673,25.233,25.1573,25.2027,574700.0
2005-01-10 09:40:00,49.93,50.03,49.9,49.97,305500.0,25.2027,25.2532,25.1875,25.2229,305500.0
2005-01-10 09:50:00,49.97,50.05,49.91,50.05,342000.0,25.2229,25.2633,25.1926,25.2633,342000.0
2005-01-10 10:00:00,50.06,50.09,49.99,50.02,342800.0,25.2683,25.2834,25.233,25.2481,342800.0
2005-01-10 10:10:00,50.02,50.18,49.97,50.16,328500.0,25.2481,25.3289,25.2229,25.3188,328500.0
2005-01-10 10:20:00,50.17,50.22,50.15,50.21,250000.0,25.3238,25.3491,25.3137,25.344,250000.0
2005-01-10 10:30:00,50.21,50.22,50.15,50.22,393200.0,25.344,25.3491,25.3137,25.3491,393200.0
2005-01-10 10:40:00,50.22,50.24,50.17,50.22,301700.0,25.3491,25.3592,25.3238,25.3491,301700.0
2005-01-10 10:50:00,50.22,50.23,50.13,50.2,322600.0,25.3491,25.3541,25.3036,25.339,322600.0
2005-01-10 11:00:00,50.2,50.26,50.17,50.24,277400.0,25.339,25.3693,25.3238,25.3592,277400.0
2005-01-10 11:10:00,50.24,50.26,50.2,50.25,168000.0,25.3592,25.3693,25.339,25.3642,168000.0
2005-01-10 11:20:00,50.22,50.28,50.19,50.28,172400.0,25.3491,25.3793,25.3339,25.3793,172400.0
2005-01-10 11:30:00,50.28,50.3,50.22,50.26,189400.0,25.3793,25.3894,25.3491,25.3693,189400.0
2005-01-10 11:40:00,50.26,50.31,50.24,50.28,99300.0,25.3693,25.3945,25.3592,25.3793,99300.0
2005-01-10 11:50:00,50.28,50.33,50.26,50.32,82600.0,25.3793,25.4046,25.3693,25.3995,82600.0
2005-01-10 12:00:00,50.32,50.49,50.3,50.49,233300.0,25.3995,25.4853,25.3894,25.4853,233300.0
2005-01-10 12:10:00,50.49,50.5,50.39,50.4,194700.0,25.4853,25.4904,25.4349,25.4399,194700.0
2005-01-10 12:20:00,50.39,50.4,50.28,50.35,133600.0,25.4349,25.4399,25.3793,25.4147,133600.0
2005-01-10 12:30:00,50.34,50.37,50.32,50.35,150500.0,25.4096,25.4248,25.3995,25.4147,150500.0
2005-01-10 12:40:00,50.34,50.35,50.27,50.32,116400.0,25.4096,25.4147,25.3743,25.3995,116400.0
2005-01-10 12:50:00,50.33,50.35,50.3,50.3,121300.0,25.4046,25.4147,25.3894,25.3894,121300.0
2005-01-10 13:00:00,50.3,50.32,50.28,50.3,105700.0,25.3894,25.3995,25.3793,25.3894,105700.0
2005-01-10 13:10:00,50.31,50.44,50.3,50.4,168300.0,25.3945,25.4601,25.3894,25.4399,168300.0
2005-01-10 13:20:00,50.4,50.45,50.37,50.44,135100.0,25.4399,25.4652,25.4248,25.4601,135100.0
2005-01-10 13:30:00,50.44,50.44,50.39,50.39,152400.0,25.4601,25.4601,25.4349,25.4349,152400.0
2005-01-10 13:40:00,50.39,50.45,50.39,50.44,100100.0,25.4349,25.4652,25.4349,25.4601,100100.0
2005-01-10 13:50:00,50.45,50.49,50.4,50.41,231100.0,25.4652,25.4853,25.4399,25.445,231100.0
2005-01-10 14:00:00,50.41,50.43,50.31,50.31,164900.0,25.445,25.4551,25.3945,25.3945,164900.0
2005-01-10 14:10:00,50.32,50.32,50.16,50.21,204300.0,25.3995,25.3995,25.3188,25.344,204300.0
2005-01-10 14:20:00,50.21,50.22,50.09,50.09,205100.0,25.344,25.3491,25.2834,25.2834,205100.0
2005-01-10 14:30:00,50.1,50.11,50.01,50.05,224300.0,25.2885,25.2935,25.2431,25.2633,224300.0
2005-01-10 14:40:00,50.04,50.08,49.98,49.99,212800.0,25.2582,25.2784,25.2279,25.233,212800.0
2005-01-10 14:50:00,50.0,50.01,49.91,49.94,228300.0,25.238,25.2431,25.1926,25.2077,228300.0
2005-01-10 15:00:00,49.93,50.03,49.92,49.96,251500.0,25.2027,25.2532,25.1976,25.2178,251500.0
2005-01-10 15:10:00,49.96,50.04,49.89,49.92,281600.0,25.2178,25.2582,25.1825,25.1976,281600.0
2005-01-10 15:20:00,49.93,49.95,49.85,49.92,272600.0,25.2027,25.2128,25.1623,25.1976,272600.0
2005-01-10 15:30:00,49.92,49.93,49.81,49.87,310400.0,25.1976,25.2027,25.1421,25.1724,310400.0
2005-01-10 15:40:00,49.85,49.95,49.85,49.91,383700.0,25.1623,25.2128,25.1623,25.1926,383700.0
2005-01-10 15:50:00,49.9,49.99,49.89,49.97,529500.0,25.1875,25.233,25.1825,25.2229,529500.0
2005-01-11 09:30:00,49.83,49.98,49.83,49.91,425700.0,25.1522,25.2279,25.1522,25.1926,425700.0
2005-01-11 09:40:00,49.92,49.93,49.72,49.81,309700.0,25.1976,25.2027,25.0967,25.1421,309700.0
2005-01-11 09:50:00,49.81,49.81,49.74,49.74,224900.0,25.1421,25.1421,25.1068,25.1068,224900.0
2005-01-11 10:00:00,49.74,49.78,49.63,49.7,477700.0,25.1068,25.127,25.0513,25.0866,477700.0
2005-01-11 10:10:00,49.72,49.83,49.7,49.81,295500.0,25.0967,25.1522,25.0866,25.1421,295500.0
2005-01-11 10:20:00,49.82,49.97,49.79,49.93,243100.0,25.1472,25.2229,25.132,25.2027,243100.0
2005-01-11 10:30:00,49.91,49.92,49.81,49.86,236400.0,25.1926,25.1976,25.1421,25.1673,236400.0
2005-01-11 10:40:00,49.86,49.9,49.82,49.89,207600.0,25.1673,25.1875,25.1472,25.1825,207600.0
2005-01-11 10:50:00,49.89,49.93,49.85,49.9,143400.0,25.1825,25.2027,25.1623,25.1875,143400.0
2005-01-11 11:00:00,49.91,49.99,49.86,49.96,185200.0,25.1926,25.233,25.1673,25.2178,185200.0
2005-01-11 11:10:00,49.96,50.04,49.94,50.03,235000.0,25.2178,25.2582,25.2077,25.2532,235000.0
2005-01-11 11:20:00,50.03,50.06,50.0,50.04,160700.0,25.2532,25.2683,25.238,25.2582,160700.0
2005-01-11 11:30:00,50.05,50.1,50.01,50.01,163500.0,25.2633,25.2885,25.2431,25.2431,163500.0
2005-01-11 11:40:00,50.02,50.09,50.01,50.08,123600.0,25.2481,25.2834,25.2431,25.2784,123600.0
2005-01-11 11:50:00,50.08,50.09,50.04,50.07,176500.0,25.2784,25.2834,25.2582,25.2733,176500.0
2005-01-11 12:00:00,50.08,50.09,49.99,50.01,141100.0,25.2784,25.2834,25.233,25.2431,141100.0
2005-01-11 12:10:00,50.0,50.01,49.85,49.88,219200.0,25.238,25.2431,25.1623,25.1774,219200.0
2005-01-11 12:20:00,49.88,49.92,49.85,49.85,125700.0,25.1774,25.1976,25.1623,25.1623,125700.0
2005-01-11 12:30:00,49.85,49.94,49.85,49.92,96100.0,25.1623,25.2077,25.1623,25.1976,96100.0
2005-01-11 12:40:00,49.92,49.94,49.85,49.87,113900.0,25.1976,25.2077,25.1623,25.1724,113900.0
2005-01-11 12:50:00,49.88,49.93,49.87,49.89,111600.0,25.1774,25.2027,25.1724,25.1825,111600.0
2005-01-11 13:00:00,49.89,49.89,49.79,49.85,199800.0,25.1825,25.1825,25.132,25.1623,199800.0
2005-01-11 13:10:00,49.85,49.9,49.85,49.89,93600.0,25.1623,25.1875,25.1623,25.1825,93600.0
2005-01-11 13:20:00,49.89,49.95,49.89,49.92,108400.0,25.1825,25.2128,25.1825,25.1976,108400.0
2005-01-11 13:30:00,49.93,49.97,49.92,49.96,128000.0,25.2027,25.2229,25.1976,25.2178,128000.0
2005-01-11 13:40:00,49.96,49.98,49.94,49.97,120500.0,25.2178,25.2279,25.2077,25.2229,120500.0
2005-01-11 13:50:00,49.98,50.07,49.97,50.02,151100.0,25.2279,25.2733,25.2229,25.2481,151100.0
2005-01-11 14:00:00,50.02,50.1,50.02,50.1,202000.0,25.2481,25.2885,25.2481,25.2885,202000.0
2005-01-11 14:10:00,50.11,50.15,50.1,50.11,131900.0,25.2935,25.3137,25.2885,25.2935,131900.0
2005-01-11 14:20:00,50.12,50.12,50.07,50.09,184500.0,25.2986,25.2986,25.2733,25.2834,184500.0
2005-01-11 14:30:00,50.1,50.11,50.05,50.09,145700.0,25.2885,25.2935,25.2633,25.2834,145700.0
2005-01-11 14:40:00,50.09,50.11,50.09,50.11,95100.0,25.2834,25.2935,25.2834,25.2935,95100.0
2005-01-11 14:50:00,50.11,50.13,50.05,50.08,202600.0,25.2935,25.3036,25.2633,25.2784,202600.0
2005-01-11 15:00:00,50.08,50.11,50.04,50.11,194800.0,25.2784,25.2935,25.2582,25.2935,194800.0
2005-01-11 15:10:00,50.11,50.11,50.07,50.09,160700.0,25.2935,25.2935,25.2733,25.2834,160700.0
2005-01-11 15:20:00,50.1,50.11,50.09,50.1,128700.0,25.2885,25.2935,25.2834,25.2885,128700.0
2005-01-11 15:30:00,50.1,50.11,50.0,50.0,181100.0,25.2885,25.2935,25.238,25.238,181100.0
2005-01-11 15:40:00,50.01,50.11,50.01,50.04,238600.0,25.2431,25.2935,25.2431,25.2582,238600.0
2005-01-11 15:50:00,50.04,50.05,49.9,49.9,550800.0,25.2582,25.2633,25.1875,25.1875,550800.0
2005-01-12 09:30:00,50.05,50.05,49.82,49.96,455300.0,25.2633,25.2633,25.1472,25.2178,455300.0
2005-01-12 09:40:00,49.96,50.08,49.96,50.01,220200.0,25.2178,25.2784,25.2178,25.2431,220200.0
2005-01-12 09:50:00,50.02,50.08,49.91,49.99,288900.0,25.2481,25.2784,25.1926,25.233,288900.0
2005-01-12 10:00:00,49.99,50.17,49.99,50.16,325300.0,25.233,25.3238,25.233,25.3188,325300.0
2005-01-12 10:10:00,50.16,50.22,50.11,50.12,338400.0,25.3188,25.3491,25.2935,25.2986,338400.0
2005-01-12 10:20:00,50.12,50.16,50.08,50.15,287400.0,25.2986,25.3188,25.2784,25.3137,287400.0
2005-01-12 10:30:00,50.15,50.2,49.93,50.03,542100.0,25.3137,25.339,25.2027,25.2532,542100.0
2005-01-12 10:40:00,50.0,50.08,50.0,50.06,242500.0,25.238,25.2784,25.238,25.2683,242500.0
2005-01-12 10:50:00,50.06,50.08,49.96,50.06,251100.0,25.2683,25.2784,25.2178,25.2683,251100.0
2005-01-12 11:00:00,50.06,50.2,50.05,50.19,319500.0,25.2683,25.339,25.2633,25.3339,319500.0
2005-01-12 11:10:00,50.19,50.39,50.17,50.37,395800.0,25.3339,25.4349,25.3238,25.4248,395800.0
2005-01-12 11:20:00,50.37,50.39,50.28,50.34,300400.0,25.4248,25.4349,25.3793,25.4096,300400.0
2005-01-12 11:30:00,50.35,50.47,50.35,50.45,416000.0,25.4147,25.4752,25.4147,25.4652,416000.0
2005-01-12 11:40:00,50.44,50.5,50.43,50.5,240700.0,25.4601,25.4904,25.4551,25.4904,240700.0
2005-01-12 11:50:00,50.5,50.5,50.41,50.44,203300.0,25.4904,25.4904,25.445,25.4601,203300.0
2005-01-12 12:00:00,50.44,50.44,50.3,50.32,204000.0,25.4601,25.4601,25.3894,25.3995,204000.0
2005-01-12 12:10:00,50.32,50.4,50.28,50.36,199800.0,25.3995,25.4399,25.3793,25.4197,199800.0
2005-01-12 12:20:00,50.35,50.39,50.31,50.39,157300.0,25.4147,25.4349,25.3945,25.4349,157300.0
2005-01-12 12:30:00,50.38,50.42,50.35,50.4,146000.0,25.4298,25.45,25.4147,25.4399,146000.0
2005-01-12 12:40:00,50.39,50.44,50.38,50.39,144800.0,25.4349,25.4601,25.4298,25.4349,144800.0
2005-01-12 12:50:00,50.38,50.43,50.36,50.37,150800.0,25.4298,25.4551,25.4197,25.4248,150800.0
2005-01-12 13:00:00,50.38,50.43,50.38,50.39,78200.0,25.4298,25.4551,25.4298,25.4349,78200.0
2005-01-12 13:10:00,50.4,50.45,50.39,50.45,150500.0,25.4399,25.4652,25.4349,25.4652,150500.0
2005-01-12 13:20:00,50.45,50.49,50.41,50.41,187300.0,25.4652,25.4853,25.445,25.445,187300.0
2005-01-12 13:30:00,50.4,50.44,50.34,50.43,163200.0,25.4399,25.4601,25.4096,25.4551,163200.0
2005-01-12 13:40:00,50.43,50.43,50.27,50.28,122500.0,25.4551,25.4551,25.3743,25.3793,122500.0
2005-01-12 13:50:00,50.28,50.33,50.22,50.31,245900.0,25.3793,25.4046,25.3491,25.3945,245900.0
2005-01-12 14:00:00,50.31,50.42,50.29,50.42,183300.0,25.3945,25.45,25.3844,25.45,183300.0
2005-01-12 14:10:00,50.42,50.5,50.42,50.49,353600.0,25.45,25.4904,25.45,25.4853,353600.0
2005-01-12 14:20:00,50.49,50.5,50.42,50.42,180500.0,25.4853,25.4904,25.45,25.45,180500.0
2005-01-12 14:30:00,50.42,50.43,50.37,50.38,158200.0,25.45,25.4551,25.4248,25.4298,158200.0
2005-01-12 14:40:00,50.38,50.45,50.37,50.39,130100.0,25.4298,25.4652,25.4248,25.4349,130100.0
2005-01-12 14:50:00,50.39,50.49,50.39,50.49,288300.0,25.4349,25.4853,25.4349,25.4853,288300.0
2005-01-12 15:00:00,50.49,50.55,50.47,50.51,359600.0,25.4853,25.5156,25.4752,25.4954,359600.0
2005-01-12 15:10:00,50.51,50.51,50.44,50.46,232600.0,25.4954,25.4954,25.4601,25.4702,232600.0
2005-01-12 15:20:00,50.46,50.53,50.43,50.49,288700.0,25.4702,25.5055,25.4551,25.4853,288700.0
2005-01-12 15:30:00,50.49,50.59,50.44,50.57,447200.0,25.4853,25.5358,25.4601,25.5257,447200.0
2005-01-12 15:40:00,50.58,50.58,50.51,50.53,416600.0,25.5308,25.5308,25.4954,25.5055,416600.0
2005-01-12 15:50:00,50.53,50.63,50.51,50.63,668200.0,25.5055,25.556,25.4954,25.556,668200.0
2005-01-13 09:30:00,50.59,50.73,50.58,50.66,547900.0,25.5358,25.6065,25.5308,25.5712,547900.0
2005-01-13 09:40:00,50.66,50.68,50.56,50.59,318800.0,25.5712,25.5812,25.5207,25.5358,318800.0
2005-01-13 09:50:00,50.6,50.68,50.58,50.66,241200.0,25.5409,25.5812,25.5308,25.5712,241200.0
2005-01-13 10:00:00,50.66,50.82,50.62,50.77,292000.0,25.5712,25.6519,25.551,25.6267,292000.0
2005-01-13 10:10:00,50.77,50.84,50.76,50.81,172300.0,25.6267,25.662,25.6216,25.6469,172300.0
2005-01-13 10:20:00,50.81,50.88,50.76,50.8,323300.0,25.6469,25.6822,25.6216,25.6418,323300.0
2005-01-13 10:30:00,50.8,50.89,50.77,50.84,359800.0,25.6418,25.6872,25.6267,25.662,359800.0
2005-01-13 10:40:00,50.84,50.88,50.8,50.87,275000.0,25.662,25.6822,25.6418,25.6772,275000.0
2005-01-13 10:50:00,50.88,50.93,50.85,50.9,185500.0,25.6822,25.7074,25.6671,25.6923,185500.0
2005-01-13 11:00:00,50.9,50.93,50.85,50.92,224100.0,25.6923,25.7074,25.6671,25.7024,224100.0
2005-01-13 11:10:00,50.93,50.95,50.88,50.91,206700.0,25.7074,25.7175,25.6822,25.6973,206700.0
2005-01-13 11:20:00,50.91,50.95,50.89,50.94,152100.0,25.6973,25.7175,25.6872,25.7125,152100.0
2005-01-13 11:30:00,50.94,50.98,50.91,50.98,242500.0,25.7125,25.7327,25.6973,25.7327,242500.0
2005-01-13 11:40:00,50.97,50.98,50.92,50.94,182800.0,25.7276,25.7327,25.7024,25.7125,182800.0
2005-01-13 11:50:00,50.94,51.0,50.94,50.98,337400.0,25.7125,25.7428,25.7125,25.7327,337400.0
2005-01-13 12:00:00,50.99,51.0,50.96,50.98,128600.0,25.7377,25.7428,25.7226,25.7327,128600.0
2005-01-13 12:10:00,50.97,50.99,50.89,50.94,231400.0,25.7276,25.7377,25.6872,25.7125,231400.0
2005-01-13 12:20:00,50.94,50.97,50.92,50.96,95400.0,25.7125,25.7276,25.7024,25.7226,95400.0
2005-01-13 12:30:00,50.96,50.97,50.95,50.96,94200.0,25.7226,25.7276,25.7175,25.7226,94200.0
2005-01-13 12:40:00,50.96,50.99,50.94,50.94,123000.0,25.7226,25.7377,25.7125,25.7125,123000.0
2005-01-13 12:50:00,50.94,50.99,50.93,50.97,136400.0,25.7125,25.7377,25.7074,25.7276,136400.0
2005-01-13 13:00:00,50.97,50.99,50.93,50.94,105800.0,25.7276,25.7377,25.7074,25.7125,105800.0
2005-01-13 13:10:00,50.95,50.95,50.91,50.93,62800.0,25.7175,25.7175,25.6973,25.7074,62800.0
2005-01-13 13:20:00,50.93,50.95,50.91,50.93,107000.0,25.7074,25.7175,25.6973,25.7074,107000.0
2005-01-13 13:30:00,50.93,50.95,50.88,50.93,164300.0,25.7074,25.7175,25.6822,25.7074,164300.0
2005-01-13 13:40:00,50.94,50.95,50.92,50.94,75800.0,25.7125,25.7175,25.7024,25.7125,75800.0
2005-01-13 13:50:00,50.94,51.0,50.94,51.0,258700.0,25.7125,25.7428,25.7125,25.7428,258700.0
2005-01-13 14:00:00,51.0,51.0,50.95,50.95,138300.0,25.7428,25.7428,25.7175,25.7175,138300.0
2005-01-13 14:10:00,50.95,50.98,50.94,50.95,120400.0,25.7175,25.7327,25.7125,25.7175,120400.0
2005-01-13 14:20:00,50.95,50.97,50.91,50.94,150900.0,25.7175,25.7276,25.6973,25.7125,150900.0
2005-01-13 14:30:00,50.94,50.96,50.88,50.9,171100.0,25.7125,25.7226,25.6822,25.6923,171100.0
2005-01-13 14:40:00,50.91,50.91,50.85,50.88,120400.0,25.6973,25.6973,25.6671,25.6822,120400.0
2005-01-13 14:50:00,50.88,50.89,50.8,50.88,226600.0,25.6822,25.6872,25.6418,25.6822,226600.0
2005-01-13 15:00:00,50.89,50.98,50.89,50.98,294000.0,25.6872,25.7327,25.6872,25.7327,294000.0
2005-01-13 15:10:00,50.97,51.0,50.81,50.83,311100.0,25.7276,25.7428,25.6469,25.657,311100.0
2005-01-13 15:20:00,50.83,50.85,50.67,50.68,443500.0,25.657,25.6671,25.5762,25.5812,443500.0
2005-01-13 15:30:00,50.7,50.7,50.6,50.62,437800.0,25.5913,25.5913,25.5409,25.551,437800.0
2005-01-13 15:40:00,50.62,50.62,50.4,50.55,580800.0,25.551,25.551,25.4399,25.5156,580800.0
2005-01-13 15:50:00,50.53,50.56,50.5,50.52,460400.0,25.5055,25.5207,25.4904,25.5005,460400.0
2005-01-14 09:30:00,50.56,50.58,50.52,50.55,356900.0,25.5207,25.5308,25.5005,25.5156,356900.0
2005-01-14 09:40:00,50.55,50.71,50.54,50.71,261500.0,25.5156,25.5964,25.5106,25.5964,261500.0
2005-01-14 09:50:00,50.71,50.83,50.66,50.81,219900.0,25.5964,25.657,25.5712,25.6469,219900.0
2005-01-14 10:00:00,50.81,50.87,50.77,50.85,259100.0,25.6469,25.6772,25.6267,25.6671,259100.0
2005-01-14 10:10:00,50.85,50.93,50.83,50.92,256700.0,25.6671,25.7074,25.657,25.7024,256700.0
2005-01-14 10:20:00,50.91,50.98,50.91,50.97,304000.0,25.6973,25.7327,25.6973,25.7276,304000.0
2005-01-14 10:30:00,50.95,51.05,50.95,50.97,436300.0,25.7175,25.768,25.7175,25.7276,436300.0
2005-01-14 10:40:00,50.98,51.0,50.95,50.95,191400.0,25.7327,25.7428,25.7175,25.7175,191400.0
2005-01-14 10:50:00,50.95,51.04,50.88,50.93,193700.0,25.7175,25.763,25.6822,25.7074,193700.0
2005-01-14 11:00:00,50.92,50.94,50.87,50.92,317000.0,25.7024,25.7125,25.6772,25.7024,317000.0
2005-01-14 11:10:00,50.92,50.95,50.9,50.93,275200.0,25.7024,25.7175,25.6923,25.7074,275200.0
2005-01-14 11:20:00,50.92,50.94,50.92,50.93,124900.0,25.7024,25.7125,25.7024,25.7074,124900.0
2005-01-14 11:30:00,50.94,51.02,50.93,51.02,239500.0,25.7125,25.7529,25.7074,25.7529,239500.0
2005-01-14 11:40:00,51.02,51.05,50.96,51.01,310100.0,25.7529,25.768,25.7226,25.7478,310100.0
2005-01-14 11:50:00,51.02,51.06,51.0,51.03,192400.0,25.7529,25.7731,25.7428,25.7579,192400.0
2005-01-14 12:00:00,51.03,51.09,51.03,51.07,268100.0,25.7579,25.7882,25.7579,25.7781,268100.0
2005-01-14 12:10:00,51.08,51.12,51.07,51.11,208800.0,25.7832,25.8033,25.7781,25.7983,208800.0
2005-01-14 12:20:00,51.11,51.14,51.1,51.13,198900.0,25.7983,25.8134,25.7932,25.8084,198900.0
2005-01-14 12:30:00,51.13,51.17,51.11,51.17,327200.0,25.8084,25.8286,25.7983,25.8286,327200.0
2005-01-14 12:40:00,51.16,51.21,51.16,51.21,198500.0,25.8235,25.8488,25.8235,25.8488,198500.0
2005-01-14 12:50:00,51.21,51.21,51.16,51.17,132800.0,25.8488,25.8488,25.8235,25.8286,132800.0
2005-01-14 13:00:00,51.18,51.2,51.17,51.18,155600.0,25.8336,25.8437,25.8286,25.8336,155600.0
2005-01-14 13:10:00,51.18,51.19,51.07,51.1,166000.0,25.8336,25.8387,25.7781,25.7932,166000.0
2005-01-14 13:20:00,51.11,51.18,51.1,51.18,140300.0,25.7983,25.8336,25.7932,25.8336,140300.0
2005-01-14 13:30:00,51.18,51.2,51.17,51.18,123500.0,25.8336,25.8437,25.8286,25.8336,123500.0
2005-01-14 13:40:00,51.18,51.2,51.13,51.14,274400.0,25.8336,25.8437,25.8084,25.8134,274400.0
2005-01-14 13:50:00,51.14,51.16,51.08,51.09,102900.0,25.8134,25.8235,25.7832,25.7882,102900.0
2005-01-14 14:00:00,51.1,51.15,51.09,51.11,151500.0,25.7932,25.8185,25.7882,25.7983,151500.0
2005-01-14 14:10:00,51.1,51.11,50.96,50.97,216000.0,25.7932,25.7983,25.7226,25.7276,216000.0
2005-01-14 14:20:00,50.97,51.04,50.97,51.01,267700.0,25.7276,25.763,25.7276,25.7478,267700.0
2005-01-14 14:30:00,51.0,51.02,50.96,50.96,202300.0,25.7428,25.7529,25.7226,25.7226,202300.0
2005-01-14 14:40:00,50.98,51.0,50.96,50.97,138700.0,25.7327,25.7428,25.7226,25.7276,138700.0
2005-01-14 14:50:00,50.97,51.03,50.97,51.0,173600.0,25.7276,25.7579,25.7276,25.7428,173600.0
2005-01-14 15:00:00,51.0,51.01,50.97,51.0,151400.0,25.7428,25.7478,25.7276,25.7428,151400.0
2005-01-14 15:10:00,51.0,51.01,50.97,50.99,150700.0,25.7428,25.7478,25.7276,25.7377,150700.0
2005-01-14 15:20:00,50.98,51.0,50.97,50.98,224400.0,25.7327,25.7428,25.7276,25.7327,224400.0
2005-01-14 15:30:00,50.98,51.03,50.98,51.0,226000.0,25.7327,25.7579,25.7327,25.7428,226000.0
2005-01-14 15:40:00,51.0,51.04,50.93,50.95,293200.0,25.7428,25.763,25.7074,25.7175,293200.0
2005-01-14 15:50:00,50.96,51.08,50.96,51.08,541600.0,25.7226,25.7832,25.7226,25.7832,541600.0
2005-01-18 09:30:00,50.95,51.18,50.9,51.17,1037200.0,25.7175,25.8336,25.6923,25.8286,1037200.0
2005-01-18 09:40:00,51.17,51.27,51.15,51.16,525500.0,25.8286,25.8791,25.8185,25.8235,525500.0
2005-01-18 09:50:00,51.16,51.21,51.12,51.15,432000.0,25.8235,25.8488,25.8033,25.8185,432000.0
2005-01-18 10:00:00,51.15,51.17,51.03,51.06,414500.0,25.8185,25.8286,25.7579,25.7731,414500.0
2005-01-18 10:10:00,51.05,51.09,51.02,51.02,354900.0,25.768,25.7882,25.7529,25.7529,354900.0
2005-01-18 10:20:00,51.02,51.12,50.96,51.06,493200.0,25.7529,25.8033,25.7226,25.7731,493200.0
2005-01-18 10:30:00,51.06,51.24,51.06,51.17,448500.0,25.7731,25.8639,25.7731,25.8286,448500.0
2005-01-18 10:40:00,51.18,51.25,51.17,51.18,397900.0,25.8336,25.869,25.8286,25.8336,397900.0
2005-01-18 10:50:00,51.18,51.29,51.18,51.23,300700.0,25.8336,25.8892,25.8336,25.8589,300700.0
2005-01-18 11:00:00,51.25,51.28,51.19,51.2,192200.0,25.869,25.8841,25.8387,25.8437,192200.0
2005-01-18 11:10:00,51.19,51.22,51.15,51.2,261200.0,25.8387,25.8538,25.8185,25.8437,261200.0
2005-01-18 11:20:00,51.19,51.23,51.15,51.17,263500.0,25.8387,25.8589,25.8185,25.8286,263500.0
2005-01-18 11:30:00,51.17,51.22,51.12,51.15,332900.0,25.8286,25.8538,25.8033,25.8185,332900.0
2005-01-18 11:40:00,51.16,51.18,51.12,51.14,240200.0,25.8235,25.8336,25.8033,25.8134,240200.0
2005-01-18 11:50:00,51.14,51.18,51.14,51.14,153300.0,25.8134,25.8336,25.8134,25.8134,153300.0
2005-01-18 12:00:00,51.14,51.15,51.1,51.12,174300.0,25.8134,25.8185,25.7932,25.8033,174300.0
2005-01-18 12:10:00,51.11,51.13,51.07,51.07,171400.0,25.7983,25.8084,25.7781,25.7781,171400.0
2005-01-18 12:20:00,51.08,51.1,51.05,51.05,165900.0,25.7832,25.7932,25.768,25.768,165900.0
2005-01-18 12:30:00,51.06,51.11,51.05,51.09,171400.0,25.7731,25.7983,25.768,25.7882,171400.0
2005-01-18 12:40:00,51.09,51.11,51.07,51.09,119100.0,25.7882,25.7983,25.7781,25.7882,119100.0
2005-01-18 12:50:00,51.1,51.1,51.04,51.07,241000.0,25.7932,25.7932,25.763,25.7781,241000.0
2005-01-18 13:00:00,51.06,51.14,51.06,51.13,185400.0,25.7731,25.8134,25.7731,25.8084,185400.0
2005-01-18 13:10:00,51.12,51.13,51.11,51.12,89800.0,25.8033,25.8084,25.7983,25.8033,89800.0
2005-01-18 13:20:00,51.14,51.15,51.11,51.14,138800.0,25.8134,25.8185,25.7983,25.8134,138800.0
2005-01-18 13:30:00,51.15,51.17,51.12,51.15,247800.0,25.8185,25.8286,25.8033,25.8185,247800.0
2005-01-18 13:40:00,51.16,51.24,51.15,51.21,267700.0,25.8235,25.8639,25.8185,25.8488,267700.0
2005-01-18 13:50:00,51.21,51.23,51.16,51.16,222800.0,25.8488,25.8589,25.8235,25.8235,222800.0
2005-01-18 14:00:00,51.16,51.25,51.15,51.25,195100.0,25.8235,25.869,25.8185,25.869,195100.0
2005-01-18 14:10:00,51.25,51.32,51.2,51.23,347000.0,25.869,25.9043,25.8437,25.8589,347000.0
2005-01-18 14:20:00,51.23,51.31,51.22,51.29,188200.0,25.8589,25.8992,25.8538,25.8892,188200.0
2005-01-18 14:30:00,51.29,51.31,51.21,51.21,248900.0,25.8892,25.8992,25.8488,25.8488,248900.0
2005-01-18 14:40:00,51.21,51.25,51.17,51.21,159500.0,25.8488,25.869,25.8286,25.8488,159500.0
2005-01-18 14:50:00,51.21,51.29,51.21,51.27,140800.0,25.8488,25.8892,25.8488,25.8791,140800.0
2005-01-18 15:00:00,51.29,51.33,51.28,51.3,241700.0,25.8892,25.9093,25.8841,25.8942,241700.0
2005-01-18 15:10:00,51.29,51.37,51.28,51.36,231300.0,25.8892,25.9295,25.8841,25.9245,231300.0
2005-01-18 15:20:00,51.36,51.41,51.35,51.38,301100.0,25.9245,25.9497,25.9194,25.9346,301100.0
2005-01-18 15:30:00,51.37,51.45,51.36,51.37,306000.0,25.9295,25.9699,25.9245,25.9295,306000.0
2005-01-18 15:40:00,51.37,51.45,51.36,51.41,444900.0,25.9295,25.9699,25.9245,25.9497,444900.0
2005-01-18 15:50:00,51.41,51.5,51.4,51.49,607500.0,25.9497,25.9952,25.9447,25.9901,607500.0
2005-01-19 09:30:00,51.45,51.49,51.39,51.4,515300.0,25.9699,25.9901,25.9396,25.9447,515300.0
2005-01-19 09:40:00,51.35,51.45,51.3,51.3,206300.0,25.9194,25.9699,25.8942,25.8942,206300.0
2005-01-19 09:50:00,51.29,51.4,51.28,51.35,257300.0,25.8892,25.9447,25.8841,25.9194,257300.0
2005-01-19 10:00:00,51.34,51.36,51.15,51.21,424000.0,25.9144,25.9245,25.8185,25.8488,424000.0
2005-01-19 10:10:00,51.21,51.31,51.2,51.31,289000.0,25.8488,25.8992,25.8437,25.8992,289000.0
2005-01-19 10:20:00,51.29,51.34,51.27,51.3,168600.0,25.8892,25.9144,25.8791,25.8942,168600.0
2005-01-19 10:30:00,51.29,51.3,51.2,51.29,199900.0,25.8892,25.8942,25.8437,25.8892,199900.0
2005-01-19 10:40:00,51.29,51.34,51.26,51.31,219100.0,25.8892,25.9144,25.874,25.8992,219100.0
2005-01-19 10:50:00,51.31,51.39,51.27,51.39,289100.0,25.8992,25.9396,25.8791,25.9396,289100.0
2005-01-19 11:00:00,51.39,51.42,51.35,51.37,141900.0,25.9396,25.9548,25.9194,25.9295,141900.0
2005-01-19 11:10:00,51.37,51.39,51.31,51.32,132400.0,25.9295,25.9396,25.8992,25.9043,132400.0
2005-01-19 11:20:00,51.31,51.39,51.31,51.34,131400.0,25.8992,25.9396,25.8992,25.9144,131400.0
2005-01-19 11:30:00,51.34,51.43,51.34,51.4,166100.0,25.9144,25.9598,25.9144,25.9447,166100.0
2005-01-19 11:40:00,51.43,51.43,51.36,51.38,155800.0,25.9598,25.9598,25.9245,25.9346,155800.0
2005-01-19 11:50:00,51.38,51.38,51.34,51.35,123200.0,25.9346,25.9346,25.9144,25.9194,123200.0
2005-01-19 12:00:00,51.36,51.37,51.25,51.3,162200.0,25.9245,25.9295,25.869,25.8942,162200.0
2005-01-19 12:10:00,51.31,51.31,51.27,51.29,168600.0,25.8992,25.8992,25.8791,25.8892,168600.0
2005-01-19 12:20:00,51.29,51.3,51.25,51.28,158000.0,25.8892,25.8942,25.869,25.8841,158000.0
2005-01-19 12:30:00,51.28,51.32,51.27,51.3,97400.0,25.8841,25.9043,25.8791,25.8942,97400.0
2005-01-19 12:40:00,51.3,51.36,51.3,51.32,189000.0,25.8942,25.9245,25.8942,25.9043,189000.0
2005-01-19 12:50:00,51.32,51.35,51.3,51.33,151800.0,25.9043,25.9194,25.8942,25.9093,151800.0
2005-01-19 13:00:00,51.33,51.35,51.27,51.27,119600.0,25.9093,25.9194,25.8791,25.8791,119600.0
2005-01-19 13:10:00,51.28,51.35,51.27,51.33,98800.0,25.8841,25.9194,25.8791,25.9093,98800.0
2005-01-19 13:20:00,51.33,51.35,51.31,51.34,159500.0,25.9093,25.9194,25.8992,25.9144,159500.0
2005-01-19 13:30:00,51.33,51.37,51.3,51.32,122500.0,25.9093,25.9295,25.8942,25.9043,122500.0
2005-01-19 13:40:00,51.32,51.33,51.28,51.29,123500.0,25.9043,25.9093,25.8841,25.8892,123500.0
2005-01-19 13:50:00,51.3,51.3,51.23,51.24,139100.0,25.8942,25.8942,25.8589,25.8639,139100.0
2005-01-19 14:00:00,51.24,51.29,51.23,51.25,199200.0,25.8639,25.8892,25.8589,25.869,199200.0
2005-01-19 14:10:00,51.25,51.25,51.21,51.23,193600.0,25.869,25.869,25.8488,25.8589,193600.0
2005-01-19 14:20:00,51.24,51.29,51.23,51.28,216400.0,25.8639,25.8892,25.8589,25.8841,216400.0
2005-01-19 14:30:00,51.29,51.33,51.27,51.27,109100.0,25.8892,25.9093,25.8791,25.8791,109100.0
2005-01-19 14:40:00,51.27,51.28,51.23,51.25,138400.0,25.8791,25.8841,25.8589,25.869,138400.0
2005-01-19 14:50:00,51.25,51.29,51.24,51.27,115400.0,25.869,25.8892,25.8639,25.8791,115400.0
2005-01-19 15:00:00,51.28,51.31,51.27,51.28,104100.0,25.8841,25.8992,25.8791,25.8841,104100.0
2005-01-19 15:10:00,51.28,51.29,51.22,51.27,169700.0,25.8841,25.8892,25.8538,25.8791,169700.0
2005-01-19 15:20:00,51.27,51.28,51.15,51.15,272700.0,25.8791,25.8841,25.8185,25.8185,272700.0
2005-01-19 15:30:00,51.16,51.18,51.09,51.16,292600.0,25.8235,25.8336,25.7882,25.8235,292600.0
2005-01-19 15:40:00,51.16,51.2,51.08,51.1,305700.0,25.8235,25.8437,25.7832,25.7932,305700.0
2005-01-19 15:50:00,51.1,51.12,51.0,51.04,493900.0,25.7932,25.8033,25.7428,25.763,493900.0
2005-01-20 09:30:00,50.65,50.7,50.46,50.46,518700.0,25.5661,25.5913,25.4702,25.4702,518700.0
2005-01-20 09:40:00,50.46,50.62,50.4,50.45,314900.0,25.4702,25.551,25.4399,25.4652,314900.0
2005-01-20 09:50:00,50.44,50.47,50.35,50.4,455500.0,25.4601,25.4752,25.4147,25.4399,455500.0
2005-01-20 10:00:00,50.39,50.53,50.36,50.52,382700.0,25.4349,25.5055,25.4197,25.5005,382700.0
2005-01-20 10:10:00,50.53,50.66,50.53,50.58,268500.0,25.5055,25.5712,25.5055,25.5308,268500.0
2005-01-20 10:20:00,50.59,50.81,50.59,50.66,386900.0,25.5358,25.6469,25.5358,25.5712,386900.0
2005-01-20 10:30:00,50.67,50.68,50.54,50.58,305600.0,25.5762,25.5812,25.5106,25.5308,305600.0
2005-01-20 10:40:00,50.58,50.69,50.58,50.69,211900.0,25.5308,25.5863,25.5308,25.5863,211900.0
2005-01-20 10:50:00,50.69,50.89,50.69,50.77,357800.0,25.5863,25.6872,25.5863,25.6267,357800.0
2005-01-20 11:00:00,50.77,50.85,50.76,50.81,218800.0,25.6267,25.6671,25.6216,25.6469,218800.0
2005-01-20 11:10:00,50.8,50.85,50.69,50.83,193700.0,25.6418,25.6671,25.5863,25.657,193700.0
2005-01-20 11:20:00,50.83,50.83,50.76,50.79,102200.0,25.657,25.657,25.6216,25.6368,102200.0
2005-01-20 11:30:00,50.8,50.85,50.76,50.84,146400.0,25.6418,25.6671,25.6216,25.662,146400.0
2005-01-20 11:40:00,50.85,50.93,50.84,50.88,272400.0,25.6671,25.7074,25.662,25.6822,272400.0
2005-01-20 11:50:00,50.88,50.88,50.71,50.72,190400.0,25.6822,25.6822,25.5964,25.6014,190400.0
2005-01-20 12:00:00,50.72,50.72,50.6,50.64,228900.0,25.6014,25.6014,25.5409,25.5611,228900.0
2005-01-20 12:10:00,50.64,50.67,50.56,50.67,194200.0,25.5611,25.5762,25.5207,25.5762,194200.0
2005-01-20 12:20:00,50.68,50.69,50.59,50.62,178100.0,25.5812,25.5863,25.5358,25.551,178100.0
2005-01-20 12:30:00,50.61,50.68,50.61,50.63,194800.0,25.5459,25.5812,25.5459,25.556,194800.0
2005-01-20 12:40:00,50.62,50.62,50.55,50.6,160900.0,25.551,25.551,25.5156,25.5409,160900.0
2005-01-20 12:50:00,50.6,50.62,50.59,50.6,77400.0,25.5409,25.551,25.5358,25.5409,77400.0
2005-01-20 13:00:00,50.61,50.66,50.6,50.64,90100.0,25.5459,25.5712,25.5409,25.5611,90100.0
2005-01-20 13:10:00,50.64,50.65,50.37,50.38,374200.0,25.5611,25.5661,25.4248,25.4298,374200.0
2005-01-20 13:20:00,50.37,50.48,50.37,50.46,196400.0,25.4248,25.4803,25.4248,25.4702,196400.0
2005-01-20 13:30:00,50.44,50.56,50.41,50.55,133600.0,25.4601,25.5207,25.445,25.5156,133600.0
2005-01-20 13:40:00,50.55,50.55,50.49,50.53,149700.0,25.5156,25.5156,25.4853,25.5055,149700.0
2005-01-20 13:50:00,50.53,50.55,50.45,50.49,110200.0,25.5055,25.5156,25.4652,25.4853,110200.0
2005-01-20 14:00:00,50.5,50.63,50.49,50.63,136400.0,25.4904,25.556,25.4853,25.556,136400.0
2005-01-20 14:10:00,50.62,50.83,50.62,50.79,331500.0,25.551,25.657,25.551,25.6368,331500.0
2005-01-20 14:20:00,50.79,50.82,50.66,50.69,150100.0,25.6368,25.6519,25.5712,25.5863,150100.0
2005-01-20 14:30:00,50.69,50.75,50.65,50.66,154400.0,25.5863,25.6166,25.5661,25.5712,154400.0
2005-01-20 14:40:00,50.66,50.75,50.64,50.75,192900.0,25.5712,25.6166,25.5611,25.6166,192900.0
2005-01-20 14:50:00,50.74,50.86,50.73,50.78,335800.0,25.6115,25.6721,25.6065,25.6317,335800.0
2005-01-20 15:00:00,50.78,50.79,50.74,50.77,223800.0,25.6317,25.6368,25.6115,25.6267,223800.0
2005-01-20 15:10:00,50.77,50.83,50.75,50.8,345800.0,25.6267,25.657,25.6166,25.6418,345800.0
2005-01-20 15:20:00,50.8,50.82,50.7,50.72,344700.0,25.6418,25.6519,25.5913,25.6014,344700.0
2005-01-20 15:30:00,50.72,50.79,50.72,50.74,255400.0,25.6014,25.6368,25.6014,25.6115,255400.0
2005-01-20 15:40:00,50.74,50.74,50.64,50.66,490500.0,25.6115,25.6115,25.5611,25.5712,490500.0
2005-01-20 15:50:00,50.66,50.75,50.65,50.75,424600.0,25.5712,25.6166,25.5661,25.6166,424600.0
2005-01-21 09:30:00,50.8,51.55,50.74,51.0,1085800.0,25.6418,26.0204,25.6115,25.7428,1085800.0
2005-01-21 09:40:00,51.0,51.05,50.9,51.0,355400.0,25.7428,25.768,25.6923,25.7428,355400.0
2005-01-21 09:50:00,51.01,51.01,50.83,51.0,365700.0,25.7478,25.7478,25.657,25.7428,365700.0
2005-01-21 10:00:00,51.0,51.07,50.99,51.02,240200.0,25.7428,25.7781,25.7377,25.7529,240200.0
2005-01-21 10:10:00,51.03,51.03,50.88,50.94,217100.0,25.7579,25.7579,25.6822,25.7125,217100.0
2005-01-21 10:20:00,50.94,51.06,50.9,51.01,314400.0,25.7125,25.7731,25.6923,25.7478,314400.0
2005-01-21 10:30:00,51.01,51.13,50.99,51.09,330000.0,25.7478,25.8084,25.7377,25.7882,330000.0
2005-01-21 10:40:00,51.09,51.15,51.06,51.07,294400.0,25.7882,25.8185,25.7731,25.7781,294400.0
2005-01-21 10:50:00,51.08,51.1,50.97,50.99,195400.0,25.7832,25.7932,25.7276,25.7377,195400.0
2005-01-21 11:00:00,51.01,51.02,50.95,51.0,156500.0,25.7478,25.7529,25.7175,25.7428,156500.0
2005-01-21 11:10:00,51.01,51.03,50.96,51.02,126900.0,25.7478,25.7579,25.7226,25.7529,126900.0
2005-01-21 11:20:00,51.01,51.09,51.0,51.08,152900.0,25.7478,25.7882,25.7428,25.7832,152900.0
2005-01-21 11:30:00,51.08,51.1,51.05,51.07,178200.0,25.7832,25.7932,25.768,25.7781,178200.0
2005-01-21 11:40:00,51.08,51.1,51.04,51.06,213000.0,25.7832,25.7932,25.763,25.7731,213000.0
2005-01-21 11:50:00,51.05,51.07,51.0,51.01,117700.0,25.768,25.7781,25.7428,25.7478,117700.0
2005-01-21 12:00:00,51.01,51.04,51.0,51.01,162400.0,25.7478,25.763,25.7428,25.7478,162400.0
2005-01-21 12:10:00,51.01,51.04,51.0,51.03,111800.0,25.7478,25.763,25.7428,25.7579,111800.0
2005-01-21 12:20:00,51.04,51.05,51.03,51.04,104700.0,25.763,25.768,25.7579,25.763,104700.0
2005-01-21 12:30:00,51.03,51.04,51.02,51.03,93200.0,25.7579,25.763,25.7529,25.7579,93200.0
2005-01-21 12:40:00,51.02,51.08,51.02,51.08,172100.0,25.7529,25.7832,25.7529,25.7832,172100.0
2005-01-21 12:50:00,51.07,51.09,51.05,51.07,108100.0,25.7781,25.7882,25.768,25.7781,108100.0
2005-01-21 13:00:00,51.08,51.08,51.0,51.02,111700.0,25.7832,25.7832,25.7428,25.7529,111700.0
2005-01-21 13:10:00,51.01,51.08,51.01,51.02,112200.0,25.7478,25.7832,25.7478,25.7529,112200.0
2005-01-21 13:20:00,51.02,51.06,50.98,51.01,255300.0,25.7529,25.7731,25.7327,25.7478,255300.0
2005-01-21 13:30:00,51.01,51.02,50.95,51.02,271400.0,25.7478,25.7529,25.7175,25.7529,271400.0
2005-01-21 13:40:00,51.01,51.02,50.9,50.9,275000.0,25.7478,25.7529,25.6923,25.6923,275000.0
2005-01-21 13:50:00,50.9,50.91,50.81,50.85,234100.0,25.6923,25.6973,25.6469,25.6671,234100.0
2005-01-21 14:00:00,50.86,50.87,50.8,50.81,129900.0,25.6721,25.6772,25.6418,25.6469,129900.0
2005-01-21 14:10:00,50.82,50.86,50.78,50.8,250900.0,25.6519,25.6721,25.6317,25.6418,250900.0
2005-01-21 14:20:00,50.8,50.89,50.79,50.86,221700.0,25.6418,25.6872,25.6368,25.6721,221700.0
2005-01-21 14:30:00,50.86,50.88,50.83,50.87,164500.0,25.6721,25.6822,25.657,25.6772,164500.0
2005-01-21 14:40:00,50.86,50.89,50.71,50.73,203500.0,25.6721,25.6872,25.5964,25.6065,203500.0
2005-01-21 14:50:00,50.73,50.78,50.56,50.64,333400.0,25.6065,25.6317,25.5207,25.5611,333400.0
2005-01-21 15:00:00,50.64,50.75,50.63,50.64,428800.0,25.5611,25.6166,25.556,25.5611,428800.0
2005-01-21 15:10:00,50.64,50.67,50.51,50.6,460800.0,25.5611,25.5762,25.4954,25.5409,460800.0
2005-01-21 15:20:00,50.6,50.75,50.6,50.71,502700.0,25.5409,25.6166,25.5409,25.5964,502700.0
2005-01-21 15:30:00,50.72,50.72,50.65,50.68,302500.0,25.6014,25.6014,25.5661,25.5812,302500.0
2005-01-21 15:40:00,50.68,50.68,50.53,50.54,353600.0,25.5812,25.5812,25.5055,25.5106,353600.0
2005-01-21 15:50:00,50.54,50.56,50.45,50.46,550300.0,25.5106,25.5207,25.4652,25.4702,550300.0
2005-01-24 09:30:00,50.94,51.06,50.91,51.02,526400.0,25.7125,25.7731,25.6973,25.7529,526400.0
2005-01-24 09:40:00,51.02,51.03,50.95,50.97,372900.0,25.7529,25.7579,25.7175,25.7276,372900.0
2005-01-24 09:50:00,50.97,51.02,50.95,50.96,260300.0,25.7276,25.7529,25.7175,25.7226,260300.0
2005-01-24 10:00:00,50.97,51.13,50.97,51.1,250900.0,25.7276,25.8084,25.7276,25.7932,250900.0
2005-01-24 10:10:00,51.09,51.27,51.05,51.25,346700.0,25.7882,25.8791,25.768,25.869,346700.0
2005-01-24 10:20:00,51.25,51.26,51.13,51.18,182000.0,25.869,25.874,25.8084,25.8336,182000.0
2005-01-24 10:30:00,51.18,51.32,51.14,51.25,381700.0,25.8336,25.9043,25.8134,25.869,381700.0
2005-01-24 10:40:00,51.25,51.25,51.16,51.24,228600.0,25.869,25.869,25.8235,25.8639,228600.0
2005-01-24 10:50:00,51.24,51.28,51.16,51.2,256200.0,25.8639,25.8841,25.8235,25.8437,256200.0
2005-01-24 11:00:00,51.2,51.25,51.04,51.11,326900.0,25.8437,25.869,25.763,25.7983,326900.0
2005-01-24 11:10:00,51.11,51.29,51.09,51.28,383500.0,25.7983,25.8892,25.7882,25.8841,383500.0
2005-01-24 11:20:00,51.28,51.33,51.21,51.21,311300.0,25.8841,25.9093,25.8488,25.8488,311300.0
2005-01-24 11:30:00,51.21,51.4,51.21,51.31,421200.0,25.8488,25.9447,25.8488,25.8992,421200.0
2005-01-24 11:40:00,51.32,51.35,51.27,51.33,447000.0,25.9043,25.9194,25.8791,25.9093,447000.0
2005-01-24 11:50:00,51.33,51.33,51.29,51.33,196000.0,25.9093,25.9093,25.8892,25.9093,196000.0
2005-01-24 12:00:00,51.32,51.39,51.29,51.31,281300.0,25.9043,25.9396,25.8892,25.8992,281300.0
2005-01-24 12:10:00,51.31,51.32,51.21,51.26,148400.0,25.8992,25.9043,25.8488,25.874,148400.0
2005-01-24 12:20:00,51.27,51.28,51.2,51.23,114900.0,25.8791,25.8841,25.8437,25.8589,114900.0
2005-01-24 12:30:00,51.23,51.32,51.21,51.29,201100.0,25.8589,25.9043,25.8488,25.8892,201100.0
2005-01-24 12:40:00,51.29,51.35,51.29,51.35,184100.0,25.8892,25.9194,25.8892,25.9194,184100.0
2005-01-24 12:50:00,51.35,51.36,51.31,51.33,222300.0,25.9194,25.9245,25.8992,25.9093,222300.0
2005-01-24 13:00:00,51.33,51.39,51.32,51.36,223700.0,25.9093,25.9396,25.9043,25.9245,223700.0
2005-01-24 13:10:00,51.36,51.39,51.35,51.38,258000.0,25.9245,25.9396,25.9194,25.9346,258000.0
2005-01-24 13:20:00,51.38,51.41,51.36,51.36,212400.0,25.9346,25.9497,25.9245,25.9245,212400.0
2005-01-24 13:30:00,51.35,51.37,51.32,51.32,121600.0,25.9194,25.9295,25.9043,25.9043,121600.0
2005-01-24 13:40:00,51.33,51.35,51.27,51.29,142600.0,25.9093,25.9194,25.8791,25.8892,142600.0
2005-01-24 13:50:00,51.29,51.32,51.23,51.27,131900.0,25.8892,25.9043,25.8589,25.8791,131900.0
2005-01-24 14:00:00,51.27,51.4,51.27,51.37,303300.0,25.8791,25.9447,25.8791,25.9295,303300.0
2005-01-24 14:10:00,51.39,51.39,51.35,51.37,210800.0,25.9396,25.9396,25.9194,25.9295,210800.0
2005-01-24 14:20:00,51.37,51.38,51.31,51.31,244100.0,25.9295,25.9346,25.8992,25.8992,244100.0
2005-01-24 14:30:00,51.31,51.36,51.29,51.36,145100.0,25.8992,25.9245,25.8892,25.9245,145100.0
2005-01-24 14:40:00,51.36,51.37,51.29,51.36,191900.0,25.9245,25.9295,25.8892,25.9245,191900.0
2005-01-24 14:50:00,51.36,51.37,51.27,51.32,209300.0,25.9245,25.9295,25.8791,25.9043,209300.0
2005-01-24 15:00:00,51.31,51.34,51.28,51.33,373900.0,25.8992,25.9144,25.8841,25.9093,373900.0
2005-01-24 15:10:00,51.33,51.33,51.27,51.29,228700.0,25.9093,25.9093,25.8791,25.8892,228700.0
2005-01-24 15:20:00,51.28,51.29,51.21,51.24,301000.0,25.8841,25.8892,25.8488,25.8639,301000.0
2005-01-24 15:30:00,51.24,51.29,51.19,51.23,326000.0,25.8639,25.8892,25.8387,25.8589,326000.0
2005-01-24 15:40:00,51.22,51.25,51.1,51.12,337200.0,25.8538,25.869,25.7932,25.8033,337200.0
2005-01-24 15:50:00,51.12,51.2,51.11,51.15,446700.0,25.8033,25.8437,25.7983,25.8185,446700.0
2005-01-25 09:30:00,51.2,51.41,51.12,51.34,388500.0,25.8437,25.9497,25.8033,25.9144,388500.0
2005-01-25 09:40:00,51.32,51.42,51.32,51.36,408100.0,25.9043,25.9548,25.9043,25.9245,408100.0
2005-01-25 09:50:00,51.37,51.41,51.33,51.36,225400.0,25.9295,25.9497,25.9093,25.9245,225400.0
2005-01-25 10:00:00,51.35,51.41,51.25,51.28,406600.0,25.9194,25.9497,25.869,25.8841,406600.0
2005-01-25 10:10:00,51.28,51.34,51.23,51.29,236400.0,25.8841,25.9144,25.8589,25.8892,236400.0
2005-01-25 10:20:00,51.29,51.3,51.22,51.27,250900.0,25.8892,25.8942,25.8538,25.8791,250900.0
2005-01-25 10:30:00,51.28,51.32,51.21,51.24,196200.0,25.8841,25.9043,25.8488,25.8639,196200.0
2005-01-25 10:40:00,51.24,51.28,51.17,51.17,220700.0,25.8639,25.8841,25.8286,25.8286,220700.0
2005-01-25 10:50:00,51.17,51.25,51.11,51.19,350300.0,25.8286,25.869,25.7983,25.8387,350300.0
2005-01-25 11:00:00,51.19,51.25,51.1,51.21,222700.0,25.8387,25.869,25.7932,25.8488,222700.0
2005-01-25 11:10:00,51.21,51.22,51.14,51.17,167800.0,25.8488,25.8538,25.8134,25.8286,167800.0
2005-01-25 11:20:00,51.18,51.19,51.11,51.15,154200.0,25.8336,25.8387,25.7983,25.8185,154200.0
2005-01-25 11:30:00,51.16,51.17,51.11,51.14,114700.0,25.8235,25.8286,25.7983,25.8134,114700.0
2005-01-25 11:40:00,51.15,51.18,51.13,51.17,144100.0,25.8185,25.8336,25.8084,25.8286,144100.0
2005-01-25 11:50:00,51.17,51.28,51.12,51.28,192200.0,25.8286,25.8841,25.8033,25.8841,192200.0
2005-01-25 12:00:00,51.27,51.32,51.21,51.3,280600.0,25.8791,25.9043,25.8488,25.8942,280600.0
2005-01-25 12:10:00,51.3,51.32,51.22,51.26,123600.0,25.8942,25.9043,25.8538,25.874,123600.0
2005-01-25 12:20:00,51.26,51.34,51.26,51.31,193000.0,25.874,25.9144,25.874,25.8992,193000.0
2005-01-25 12:30:00,51.3,51.33,51.26,51.28,230900.0,25.8942,25.9093,25.874,25.8841,230900.0
2005-01-25 12:40:00,51.29,51.37,51.28,51.34,151400.0,25.8892,25.9295,25.8841,25.9144,151400.0
2005-01-25 12:50:00,51.34,51.37,51.29,51.31,109600.0,25.9144,25.9295,25.8892,25.8992,109600.0
2005-01-25 13:00:00,51.31,51.4,51.3,51.37,281300.0,25.8992,25.9447,25.8942,25.9295,281300.0
2005-01-25 13:10:00,51.37,51.38,51.3,51.3,108300.0,25.9295,25.9346,25.8942,25.8942,108300.0
2005-01-25 13:20:00,51.32,51.39,51.31,51.34,172100.0,25.9043,25.9396,25.8992,25.9144,172100.0
2005-01-25 13:30:00,51.34,51.35,51.29,51.31,111700.0,25.9144,25.9194,25.8892,25.8992,111700.0
2005-01-25 13:40:00,51.3,51.36,51.29,51.34,208800.0,25.8942,25.9245,25.8892,25.9144,208800.0
2005-01-25 13:50:00,51.35,51.4,51.33,51.33,234100.0,25.9194,25.9447,25.9093,25.9093,234100.0
2005-01-25 14:00:00,51.32,51.36,51.31,51.34,190600.0,25.9043,25.9245,25.8992,25.9144,190600.0
2005-01-25 14:10:00,51.35,51.38,51.34,51.36,271100.0,25.9194,25.9346,25.9144,25.9245,271100.0
2005-01-25 14:20:00,51.36,51.38,51.27,51.3,225700.0,25.9245,25.9346,25.8791,25.8942,225700.0
2005-01-25 14:30:00,51.3,51.37,51.3,51.35,282600.0,25.8942,25.9295,25.8942,25.9194,282600.0
2005-01-25 14:40:00,51.34,51.41,51.33,51.36,190700.0,25.9144,25.9497,25.9093,25.9245,190700.0
2005-01-25 14:50:00,51.36,51.4,51.33,51.38,197000.0,25.9245,25.9447,25.9093,25.9346,197000.0
2005-01-25 15:00:00,51.39,51.4,51.34,51.36,168100.0,25.9396,25.9447,25.9144,25.9245,168100.0
2005-01-25 15:10:00,51.36,51.39,51.27,51.3,217800.0,25.9245,25.9396,25.8791,25.8942,217800.0
2005-01-25 15:20:00,51.31,51.35,51.26,51.3,201800.0,25.8992,25.9194,25.874,25.8942,201800.0
2005-01-25 15:30:00,51.31,51.35,51.27,51.29,204700.0,25.8992,25.9194,25.8791,25.8892,204700.0
2005-01-25 15:40:00,51.29,51.3,51.2,51.29,312200.0,25.8892,25.8942,25.8437,25.8892,312200.0
2005-01-25 15:50:00,51.3,51.34,51.27,51.34,326400.0,25.8942,25.9144,25.8791,25.9144,326400.0
2005-01-26 09:30:00,51.5,51.69,51.5,51.64,786700.0,25.9952,26.0911,25.9952,26.0658,786700.0
2005-01-26 09:40:00,51.64,51.64,51.56,51.58,265800.0,26.0658,26.0658,26.0254,26.0355,265800.0
2005-01-26 09:50:00,51.57,51.61,51.54,51.59,368200.0,26.0305,26.0507,26.0153,26.0406,368200.0
2005-01-26 10:00:00,51.58,51.67,51.58,51.64,284000.0,26.0355,26.081,26.0355,26.0658,284000.0
2005-01-26 10:10:00,51.63,51.68,51.59,51.65,294700.0,26.0608,26.086,26.0406,26.0709,294700.0
2005-01-26 10:20:00,51.65,51.67,51.58,51.62,246200.0,26.0709,26.081,26.0355,26.0557,246200.0
2005-01-26 10:30:00,51.63,51.69,51.5,51.5,533400.0,26.0608,26.0911,25.9952,25.9952,533400.0
2005-01-26 10:40:00,51.5,51.5,51.31,51.42,508000.0,25.9952,25.9952,25.8992,25.9548,508000.0
2005-01-26 10:50:00,51.42,51.6,51.38,51.56,430600.0,25.9548,26.0456,25.9346,26.0254,430600.0
2005-01-26 11:00:00,51.56,51.67,51.52,51.62,280300.0,26.0254,26.081,26.0052,26.0557,280300.0
2005-01-26 11:10:00,51.62,51.68,51.58,51.66,232300.0,26.0557,26.086,26.0355,26.0759,232300.0
2005-01-26 11:20:00,51.65,51.69,51.56,51.64,354100.0,26.0709,26.0911,26.0254,26.0658,354100.0
2005-01-26 11:30:00,51.64,51.68,51.63,51.68,269900.0,26.0658,26.086,26.0608,26.086,269900.0
2005-01-26 11:40:00,51.67,51.68,51.61,51.62,251700.0,26.081,26.086,26.0507,26.0557,251700.0
2005-01-26 11:50:00,51.62,51.72,51.61,51.71,301900.0,26.0557,26.1062,26.0507,26.1012,301900.0
2005-01-26 12:00:00,51.71,51.73,51.68,51.72,176000.0,26.1012,26.1112,26.086,26.1062,176000.0
2005-01-26 12:10:00,51.73,51.79,51.72,51.73,358400.0,26.1112,26.1415,26.1062,26.1112,358400.0
2005-01-26 12:20:00,51.73,51.74,51.68,51.71,105900.0,26.1112,26.1163,26.086,26.1012,105900.0
2005-01-26 12:30:00,51.71,51.75,51.7,51.74,108500.0,26.1012,26.1213,26.0961,26.1163,108500.0
2005-01-26 12:40:00,51.73,51.8,51.71,51.76,245900.0,26.1112,26.1466,26.1012,26.1264,245900.0
2005-01-26 12:50:00,51.76,51.77,51.73,51.76,151700.0,26.1264,26.1314,26.1112,26.1264,151700.0
2005-01-26 13:00:00,51.76,51.86,51.74,51.84,175900.0,26.1264,26.1769,26.1163,26.1668,175900.0
2005-01-26 13:10:00,51.85,51.9,51.82,51.86,141300.0,26.1718,26.1971,26.1567,26.1769,141300.0
2005-01-26 13:20:00,51.85,51.88,51.75,51.79,234600.0,26.1718,26.187,26.1213,26.1415,234600.0
2005-01-26 13:30:00,51.79,51.83,51.75,51.78,144300.0,26.1415,26.1617,26.1213,26.1365,144300.0
2005-01-26 13:40:00,51.78,51.84,51.69,51.7,259000.0,26.1365,26.1668,26.0911,26.0961,259000.0
2005-01-26 13:50:00,51.71,51.76,51.67,51.73,199100.0,26.1012,26.1264,26.081,26.1112,199100.0
2005-01-26 14:00:00,51.74,51.76,51.7,51.72,137200.0,26.1163,26.1264,26.0961,26.1062,137200.0
2005-01-26 14:10:00,51.72,51.76,51.67,51.68,166400.0,26.1062,26.1264,26.081,26.086,166400.0
2005-01-26 14:20:00,51.68,51.74,51.66,51.73,219500.0,26.086,26.1163,26.0759,26.1112,219500.0
2005-01-26 14:30:00,51.73,51.77,51.7,51.76,281900.0,26.1112,26.1314,26.0961,26.1264,281900.0
2005-01-26 14:40:00,51.77,51.79,51.74,51.76,198300.0,26.1314,26.1415,26.1163,26.1264,198300.0
2005-01-26 14:50:00,51.76,51.82,51.75,51.8,249200.0,26.1264,26.1567,26.1213,26.1466,249200.0
2005-01-26 15:00:00,51.81,51.86,51.8,51.82,190200.0,26.1516,26.1769,26.1466,26.1567,190200.0
2005-01-26 15:10:00,51.83,51.86,51.79,51.85,198500.0,26.1617,26.1769,26.1415,26.1718,198500.0
2005-01-26 15:20:00,51.85,51.94,51.85,51.9,347100.0,26.1718,26.2172,26.1718,26.1971,347100.0
2005-01-26 15:30:00,51.9,51.94,51.87,51.92,283300.0,26.1971,26.2172,26.1819,26.2072,283300.0
2005-01-26 15:40:00,51.92,51.93,51.83,51.85,290300.0,26.2072,26.2122,26.1617,26.1718,290300.0
2005-01-26 15:50:00,51.86,51.92,51.7,51.74,651000.0,26.1769,26.2072,26.0961,26.1163,651000.0
2005-01-27 09:30:00,51.24,51.59,51.21,51.36,762300.0,25.8639,26.0406,25.8488,25.9245,762300.0
2005-01-27 09:40:00,51.36,51.41,51.36,51.4,360200.0,25.9245,25.9497,25.9245,25.9447,360200.0
2005-01-27 09:50:00,51.4,51.48,51.37,51.44,282000.0,25.9447,25.9851,25.9295,25.9649,282000.0
2005-01-27 10:00:00,51.45,51.61,51.44,51.55,372600.0,25.9699,26.0507,25.9649,26.0204,372600.0
2005-01-27 10:10:00,51.56,51.65,51.55,51.58,292100.0,26.0254,26.0709,26.0204,26.0355,292100.0
2005-01-27 10:20:00,51.59,51.59,51.52,51.58,167600.0,26.0406,26.0406,26.0052,26.0355,167600.0
2005-01-27 10:30:00,51.57,51.75,51.56,51.75,536600.0,26.0305,26.1213,26.0254,26.1213,536600.0
2005-01-27 10:40:00,51.74,51.76,51.69,51.76,183100.0,26.1163,26.1264,26.0911,26.1264,183100.0
2005-01-27 10:50:00,51.76,51.93,51.76,51.92,329600.0,26.1264,26.2122,26.1264,26.2072,329600.0
2005-01-27 11:00:00,51.91,51.95,51.86,51.93,259600.0,26.2021,26.2223,26.1769,26.2122,259600.0
2005-01-27 11:10:00,51.91,51.94,51.87,51.89,373100.0,26.2021,26.2172,26.1819,26.192,373100.0
2005-01-27 11:20:00,51.9,51.9,51.82,51.89,245100.0,26.1971,26.1971,26.1567,26.192,245100.0
2005-01-27 11:30:00,51.89,51.95,51.88,51.92,151400.0,26.192,26.2223,26.187,26.2072,151400.0
2005-01-27 11:40:00,51.91,51.92,51.85,51.86,104800.0,26.2021,26.2072,26.1718,26.1769,104800.0
2005-01-27 11:50:00,51.87,51.93,51.85,51.89,120700.0,26.1819,26.2122,26.1718,26.192,120700.0
2005-01-27 12:00:00,51.89,51.9,51.82,51.83,95000.0,26.192,26.1971,26.1567,26.1617,95000.0
2005-01-27 12:10:00,51.82,51.84,51.76,51.76,142700.0,26.1567,26.1668,26.1264,26.1264,142700.0
2005-01-27 12:20:00,51.77,51.79,51.75,51.77,97800.0,26.1314,26.1415,26.1213,26.1314,97800.0
2005-01-27 12:30:00,51.76,51.8,51.75,51.75,101800.0,26.1264,26.1466,26.1213,26.1213,101800.0
2005-01-27 12:40:00,51.75,51.79,51.74,51.77,118400.0,26.1213,26.1415,26.1163,26.1314,118400.0
2005-01-27 12:50:00,51.76,51.83,51.67,51.69,173200.0,26.1264,26.1617,26.081,26.0911,173200.0
2005-01-27 13:00:00,51.7,51.74,51.6,51.65,303700.0,26.0961,26.1163,26.0456,26.0709,303700.0
2005-01-27 13:10:00,51.64,51.68,51.6,51.67,106800.0,26.0658,26.086,26.0456,26.081,106800.0
2005-01-27 13:20:00,51.66,51.76,51.66,51.68,202500.0,26.0759,26.1264,26.0759,26.086,202500.0
2005-01-27 13:30:00,51.68,51.69,51.59,51.6,224400.0,26.086,26.0911,26.0406,26.0456,224400.0
2005-01-27 13:40:00,51.6,51.61,51.4,51.44,375100.0,26.0456,26.0507,25.9447,25.9649,375100.0
2005-01-27 13:50:00,51.43,51.55,51.41,51.53,237400.0,25.9598,26.0204,25.9497,26.0103,237400.0
2005-01-27 14:00:00,51.54,51.56,51.5,51.52,200300.0,26.0153,26.0254,25.9952,26.0052,200300.0
2005-01-27 14:10:00,51.53,51.58,51.5,51.56,258100.0,26.0103,26.0355,25.9952,26.0254,258100.0
2005-01-27 14:20:00,51.55,51.62,51.5,51.54,215200.0,26.0204,26.0557,25.9952,26.0153,215200.0
2005-01-27 14:30:00,51.54,51.6,51.53,51.57,178100.0,26.0153,26.0456,26.0103,26.0305,178100.0
2005-01-27 14:40:00,51.58,51.58,51.51,51.51,163600.0,26.0355,26.0355,26.0002,26.0002,163600.0
2005-01-27 14:50:00,51.51,51.54,51.44,51.5,163200.0,26.0002,26.0153,25.9649,25.9952,163200.0
2005-01-27 15:00:00,51.5,51.53,51.41,51.44,164900.0,25.9952,26.0103,25.9497,25.9649,164900.0
2005-01-27 15:10:00,51.45,51.65,51.43,51.62,187400.0,25.9699,26.0709,25.9598,26.0557,187400.0
2005-01-27 15:20:00,51.6,51.72,51.57,51.66,207800.0,26.0456,26.1062,26.0305,26.0759,207800.0
2005-01-27 15:30:00,51.66,51.77,51.62,51.63,229200.0,26.0759,26.1314,26.0557,26.0608,229200.0
2005-01-27 15:40:00,51.64,51.7,51.6,51.68,264100.0,26.0658,26.0961,26.0456,26.086,264100.0
2005-01-27 15:50:00,51.68,51.74,51.66,51.74,408100.0,26.086,26.1163,26.0759,26.1163,408100.0
2005-01-28 09:30:00,52.7,52.7,51.36,51.42,542200.0,26.6009,26.6009,25.9245,25.9548,542200.0
2005-01-28 09:40:00,51.4,51.54,51.35,51.54,592600.0,25.9447,26.0153,25.9194,26.0153,592600.0
2005-01-28 09:50:00,51.54,51.58,51.51,51.52,235000.0,26.0153,26.0355,26.0002,26.0052,235000.0
2005-01-28 10:00:00,51.52,51.55,51.42,51.44,258300.0,26.0052,26.0204,25.9548,25.9649,258300.0
2005-01-28 10:10:00,51.42,51.47,51.31,51.35,230100.0,25.9548,25.98,25.8992,25.9194,230100.0
2005-01-28 10:20:00,51.35,51.37,51.26,51.36,400800.0,25.9194,25.9295,25.874,25.9245,400800.0
2005-01-28 10:30:00,51.35,51.36,51.3,51.31,168300.0,25.9194,25.9245,25.8942,25.8992,168300.0
2005-01-28 10:40:00,51.33,51.42,51.33,51.37,235700.0,25.9093,25.9548,25.9093,25.9295,235700.0
2005-01-28 10:50:00,51.37,51.41,51.31,51.36,266000.0,25.9295,25.9497,25.8992,25.9245,266000.0
2005-01-28 11:00:00,51.38,51.4,51.3,51.35,304600.0,25.9346,25.9447,25.8942,25.9194,304600.0
2005-01-28 11:10:00,51.34,51.35,51.12,51.16,408200.0,25.9144,25.9194,25.8033,25.8235,408200.0
2005-01-28 11:20:00,51.21,51.27,51.11,51.18,332600.0,25.8488,25.8791,25.7983,25.8336,332600.0
2005-01-28 11:30:00,51.16,51.28,51.15,51.27,226900.0,25.8235,25.8841,25.8185,25.8791,226900.0
2005-01-28 11:40:00,51.27,51.3,51.2,51.3,144200.0,25.8791,25.8942,25.8437,25.8942,144200.0
2005-01-28 11:50:00,51.3,51.33,51.25,51.32,158100.0,25.8942,25.9093,25.869,25.9043,158100.0
2005-01-28 12:00:00,51.3,51.3,51.26,51.28,89100.0,25.8942,25.8942,25.874,25.8841,89100.0
2005-01-28 12:10:00,51.27,51.29,51.24,51.27,131900.0,25.8791,25.8892,25.8639,25.8791,131900.0
2005-01-28 12:20:00,51.25,51.31,51.23,51.29,131000.0,25.869,25.8992,25.8589,25.8892,131000.0
2005-01-28 12:30:00,51.29,51.32,51.23,51.26,148500.0,25.8892,25.9043,25.8589,25.874,148500.0
2005-01-28 12:40:00,51.27,51.36,51.25,51.36,140300.0,25.8791,25.9245,25.869,25.9245,140300.0
2005-01-28 12:50:00,51.37,51.37,51.25,51.31,199000.0,25.9295,25.9295,25.869,25.8992,199000.0
2005-01-28 13:00:00,51.3,51.3,51.22,51.25,184500.0,25.8942,25.8942,25.8538,25.869,184500.0
2005-01-28 13:10:00,51.26,51.33,51.23,51.3,135600.0,25.874,25.9093,25.8589,25.8942,135600.0
2005-01-28 13:20:00,51.3,51.38,51.29,51.35,149800.0,25.8942,25.9346,25.8892,25.9194,149800.0
2005-01-28 13:30:00,51.35,51.36,51.2,51.22,257800.0,25.9194,25.9245,25.8437,25.8538,257800.0
2005-01-28 13:40:00,51.22,51.28,51.18,51.27,188100.0,25.8538,25.8841,25.8336,25.8791,188100.0
2005-01-28 13:50:00,51.26,51.28,51.18,51.2,155400.0,25.874,25.8841,25.8336,25.8437,155400.0
2005-01-28 14:00:00,51.2,51.23,51.16,51.21,139000.0,25.8437,25.8589,25.8235,25.8488,139000.0
2005-01-28 14:10:00,51.21,51.24,51.17,51.19,168600.0,25.8488,25.8639,25.8286,25.8387,168600.0
2005-01-28 14:20:00,51.2,51.26,51.17,51.24,145700.0,25.8437,25.874,25.8286,25.8639,145700.0
2005-01-28 14:30:00,51.25,51.27,51.21,51.24,96900.0,25.869,25.8791,25.8488,25.8639,96900.0
2005-01-28 14:40:00,51.23,51.28,51.2,51.23,181600.0,25.8589,25.8841,25.8437,25.8589,181600.0
2005-01-28 14:50:00,51.22,51.23,51.16,51.21,169000.0,25.8538,25.8589,25.8235,25.8488,169000.0
2005-01-28 15:00:00,51.21,51.27,51.15,51.27,162700.0,25.8488,25.8791,25.8185,25.8791,162700.0
2005-01-28 15:10:00,51.27,51.29,51.22,51.28,203100.0,25.8791,25.8892,25.8538,25.8841,203100.0
2005-01-28 15:20:00,51.28,51.31,51.24,51.26,235600.0,25.8841,25.8992,25.8639,25.874,235600.0
2005-01-28 15:30:00,51.26,51.3,51.21,51.29,310300.0,25.874,25.8942,25.8488,25.8892,310300.0
2005-01-28 15:40:00,51.29,51.42,51.27,51.4,359100.0,25.8892,25.9548,25.8791,25.9447,359100.0
2005-01-28 15:50:00,51.41,51.42,51.25,51.27,523100.0,25.9497,25.9548,25.869,25.8791,523100.0
2005-01-31 09:30:00,51.35,51.78,51.35,51.61,1015500.0,25.9194,26.1365,25.9194,26.0507,1015500.0
2005-01-31 09:40:00,51.63,51.79,51.6,51.74,413600.0,26.0608,26.1415,26.0456,26.1163,413600.0
2005-01-31 09:50:00,51.73,51.78,51.68,51.72,317500.0,26.1112,26.1365,26.086,26.1062,317500.0
2005-01-31 10:00:00,51.71,51.73,51.6,51.6,335500.0,26.1012,26.1112,26.0456,26.0456,335500.0
2005-01-31 10:10:00,51.6,51.7,51.45,51.5,386000.0,26.0456,26.0961,25.9699,25.9952,386000.0
2005-01-31 10:20:00,51.5,51.66,51.48,51.63,294300.0,25.9952,26.0759,25.9851,26.0608,294300.0
2005-01-31 10:30:00,51.63,51.72,51.63,51.71,220100.0,26.0608,26.1062,26.0608,26.1012,220100.0
2005-01-31 10:40:00,51.72,51.75,51.66,51.73,234100.0,26.1062,26.1213,26.0759,26.1112,234100.0
2005-01-31 10:50:00,51.74,51.76,51.7,51.74,264400.0,26.1163,26.1264,26.0961,26.1163,264400.0
2005-01-31 11:00:00,51.74,51.75,51.64,51.73,289900.0,26.1163,26.1213,26.0658,26.1112,289900.0
2005-01-31 11:10:00,51.74,51.77,51.69,51.74,250800.0,26.1163,26.1314,26.0911,26.1163,250800.0
2005-01-31 11:20:00,51.74,51.75,51.69,51.7,213700.0,26.1163,26.1213,26.0911,26.0961,213700.0
2005-01-31 11:30:00,51.72,51.75,51.69,51.74,196100.0,26.1062,26.1213,26.0911,26.1163,196100.0
2005-01-31 11:40:00,51.75,51.82,51.74,51.81,274700.0,26.1213,26.1567,26.1163,26.1516,274700.0
2005-01-31 11:50:00,51.82,51.89,51.8,51.85,205700.0,26.1567,26.192,26.1466,26.1718,205700.0
2005-01-31 12:00:00,51.84,51.85,51.76,51.8,217200.0,26.1668,26.1718,26.1264,26.1466,217200.0
2005-01-31 12:10:00,51.8,51.84,51.77,51.83,157600.0,26.1466,26.1668,26.1314,26.1617,157600.0
2005-01-31 12:20:00,51.83,51.97,51.82,51.94,361200.0,26.1617,26.2324,26.1567,26.2172,361200.0
2005-01-31 12:30:00,51.94,51.96,51.87,51.87,187300.0,26.2172,26.2273,26.1819,26.1819,187300.0
2005-01-31 12:40:00,51.87,51.88,51.76,51.78,138800.0,26.1819,26.187,26.1264,26.1365,138800.0
2005-01-31 12:50:00,51.78,51.81,51.75,51.8,144200.0,26.1365,26.1516,26.1213,26.1466,144200.0
2005-01-31 13:00:00,51.8,51.83,51.68,51.68,243000.0,26.1466,26.1617,26.086,26.086,243000.0
2005-01-31 13:10:00,51.68,51.7,51.64,51.69,150700.0,26.086,26.0961,26.0658,26.0911,150700.0
2005-01-31 13:20:00,51.7,51.7,51.61,51.66,119600.0,26.0961,26.0961,26.0507,26.0759,119600.0
2005-01-31 13:30:00,51.65,51.72,51.59,51.6,198400.0,26.0709,26.1062,26.0406,26.0456,198400.0
2005-01-31 13:40:00,51.6,51.63,51.58,51.59,206700.0,26.0456,26.0608,26.0355,26.0406,206700.0
2005-01-31 13:50:00,51.59,51.63,51.51,51.61,297400.0,26.0406,26.0608,26.0002,26.0507,297400.0
2005-01-31 14:00:00,51.61,51.72,51.59,51.72,156500.0,26.0507,26.1062,26.0406,26.1062,156500.0
2005-01-31 14:10:00,51.72,51.8,51.71,51.72,209500.0,26.1062,26.1466,26.1012,26.1062,209500.0
2005-01-31 14:20:00,51.74,51.76,51.6,51.61,303300.0,26.1163,26.1264,26.0456,26.0507,303300.0
2005-01-31 14:30:00,51.6,51.87,51.6,51.85,285500.0,26.0456,26.1819,26.0456,26.1718,285500.0
2005-01-31 14:40:00,51.86,51.87,51.8,51.81,210500.0,26.1769,26.1819,26.1466,26.1516,210500.0
2005-01-31 14:50:00,51.82,51.82,51.76,51.76,196100.0,26.1567,26.1567,26.1264,26.1264,196100.0
2005-01-31 15:00:00,51.76,51.83,51.64,51.65,253800.0,26.1264,26.1617,26.0658,26.0709,253800.0
2005-01-31 15:10:00,51.65,51.68,51.55,51.56,237000.0,26.0709,26.086,26.0204,26.0254,237000.0
2005-01-31 15:20:00,51.55,51.61,51.51,51.6,293800.0,26.0204,26.0507,26.0002,26.0456,293800.0
2005-01-31 15:30:00,51.6,51.6,51.45,51.51,430800.0,26.0456,26.0456,25.9699,26.0002,430800.0
2005-01-31 15:40:00,51.49,51.63,51.49,51.62,292900.0,25.9901,26.0608,25.9901,26.0557,292900.0
2005-01-31 15:50:00,51.63,51.79,51.59,51.63,562300.0,26.0608,26.1415,26.0406,26.0608,562300.0
2005-02-01 09:30:00,51.98,52.1,51.93,52.03,1345500.0,26.2374,26.298,26.2122,26.2627,1345500.0
2005-02-01 09:40:00,52.03,52.15,52.02,52.1,580400.0,26.2627,26.3232,26.2576,26.298,580400.0
2005-02-01 09:50:00,52.11,52.24,52.1,52.22,646000.0,26.3031,26.3687,26.298,26.3586,646000.0
2005-02-01 10:00:00,52.22,52.25,52.1,52.18,500400.0,26.3586,26.3737,26.298,26.3384,500400.0
2005-02-01 10:10:00,52.17,52.3,52.15,52.27,579000.0,26.3333,26.399,26.3232,26.3838,579000.0
2005-02-01 10:20:00,52.26,52.34,52.17,52.31,327000.0,26.3788,26.4192,26.3333,26.404,327000.0
2005-02-01 10:30:00,52.31,52.5,52.27,52.44,484400.0,26.404,26.4999,26.3838,26.4696,484400.0
2005-02-01 10:40:00,52.45,52.58,52.45,52.52,822900.0,26.4747,26.5403,26.4747,26.51,822900.0
2005-02-01 10:50:00,52.54,52.63,52.5,52.52,436000.0,26.5201,26.5655,26.4999,26.51,436000.0
2005-02-01 11:00:00,52.52,52.6,52.51,52.51,405200.0,26.51,26.5504,26.505,26.505,405200.0
2005-02-01 11:10:00,52.51,52.61,52.5,52.56,305200.0,26.505,26.5554,26.4999,26.5302,305200.0
2005-02-01 11:20:00,52.56,52.63,52.52,52.63,407400.0,26.5302,26.5655,26.51,26.5655,407400.0
2005-02-01 11:30:00,52.63,52.79,52.63,52.76,477900.0,26.5655,26.6463,26.5655,26.6312,477900.0
2005-02-01 11:40:00,52.76,52.98,52.76,52.88,565300.0,26.6312,26.7422,26.6312,26.6917,565300.0
2005-02-01 11:50:00,52.88,52.91,52.81,52.85,300600.0,26.6917,26.7069,26.6564,26.6766,300600.0
2005-02-01 12:00:00,52.85,52.91,52.82,52.9,315200.0,26.6766,26.7069,26.6614,26.7018,315200.0
2005-02-01 12:10:00,52.89,52.94,52.84,52.87,281200.0,26.6968,26.722,26.6715,26.6867,281200.0
2005-02-01 12:20:00,52.87,52.88,52.79,52.85,287800.0,26.6867,26.6917,26.6463,26.6766,287800.0
2005-02-01 12:30:00,52.86,52.94,52.85,52.9,317400.0,26.6816,26.722,26.6766,26.7018,317400.0
2005-02-01 12:40:00,52.9,52.94,52.85,52.94,257200.0,26.7018,26.722,26.6766,26.722,257200.0
2005-02-01 12:50:00,52.93,52.94,52.85,52.85,190400.0,26.717,26.722,26.6766,26.6766,190400.0
2005-02-01 13:00:00,52.86,52.9,52.85,52.87,130700.0,26.6816,26.7018,26.6766,26.6867,130700.0
2005-02-01 13:10:00,52.88,52.93,52.88,52.91,338700.0,26.6917,26.717,26.6917,26.7069,338700.0
2005-02-01 13:20:00,52.91,52.95,52.89,52.91,356500.0,26.7069,26.7271,26.6968,26.7069,356500.0
2005-02-01 13:30:00,52.92,52.95,52.86,52.87,290600.0,26.7119,26.7271,26.6816,26.6867,290600.0
2005-02-01 13:40:00,52.88,52.9,52.77,52.81,308500.0,26.6917,26.7018,26.6362,26.6564,308500.0
2005-02-01 13:50:00,52.81,52.89,52.8,52.88,188800.0,26.6564,26.6968,26.6513,26.6917,188800.0
2005-02-01 14:00:00,52.88,52.93,52.88,52.91,334600.0,26.6917,26.717,26.6917,26.7069,334600.0
2005-02-01 14:10:00,52.91,52.98,52.88,52.89,414700.0,26.7069,26.7422,26.6917,26.6968,414700.0
2005-02-01 14:20:00,52.9,52.95,52.88,52.91,219700.0,26.7018,26.7271,26.6917,26.7069,219700.0
2005-02-01 14:30:00,52.9,52.98,52.9,52.97,189800.0,26.7018,26.7422,26.7018,26.7372,189800.0
2005-02-01 14:40:00,52.97,53.0,52.95,52.96,330100.0,26.7372,26.7523,26.7271,26.7321,330100.0
2005-02-01 14:50:00,52.96,53.0,52.95,52.97,370200.0,26.7321,26.7523,26.7271,26.7372,370200.0
2005-02-01 15:00:00,52.98,53.0,52.92,52.96,519000.0,26.7422,26.7523,26.7119,26.7321,519000.0
2005-02-01 15:10:00,52.95,53.02,52.95,53.0,564000.0,26.7271,26.7624,26.7271,26.7523,564000.0
2005-02-01 15:20:00,53.01,53.01,52.87,52.87,504500.0,26.7573,26.7573,26.6867,26.6867,504500.0
2005-02-01 15:30:00,52.87,53.03,52.86,53.02,550200.0,26.6867,26.7674,26.6816,26.7624,550200.0
2005-02-01 15:40:00,53.03,53.1,53.02,53.1,563000.0,26.7674,26.8028,26.7624,26.8028,563000.0
2005-02-01 15:50:00,53.09,53.28,53.08,53.27,1183000.0,26.7977,26.8936,26.7927,26.8886,1183000.0
2005-02-02 09:30:00,53.33,53.47,53.31,53.45,732900.0,26.9189,26.9895,26.9088,26.9794,732900.0
2005-02-02 09:40:00,53.44,53.51,53.42,53.47,684400.0,26.9744,27.0097,26.9643,26.9895,684400.0
2005-02-02 09:50:00,53.47,53.53,53.41,53.43,532600.0,26.9895,27.0198,26.9592,26.9693,532600.0
2005-02-02 10:00:00,53.42,53.68,53.42,53.6,373100.0,26.9643,27.0955,26.9643,27.0551,373100.0
2005-02-02 10:10:00,53.6,53.85,53.6,53.79,418000.0,27.0551,27.1813,27.0551,27.1511,418000.0
2005-02-02 10:20:00,53.79,53.84,53.71,53.73,438300.0,27.1511,27.1763,27.1107,27.1208,438300.0
2005-02-02 10:30:00,53.72,53.78,53.6,53.67,558000.0,27.1157,27.146,27.0551,27.0905,558000.0
2005-02-02 10:40:00,53.67,53.69,53.62,53.68,457100.0,27.0905,27.1006,27.0652,27.0955,457100.0
2005-02-02 10:50:00,53.67,53.71,53.64,53.7,462500.0,27.0905,27.1107,27.0753,27.1056,462500.0
2005-02-02 11:00:00,53.7,53.71,53.63,53.66,222500.0,27.1056,27.1107,27.0703,27.0854,222500.0
2005-02-02 11:10:00,53.67,53.69,53.64,53.68,242500.0,27.0905,27.1006,27.0753,27.0955,242500.0
2005-02-02 11:20:00,53.68,53.8,53.66,53.79,389800.0,27.0955,27.1561,27.0854,27.1511,389800.0
2005-02-02 11:30:00,53.78,53.82,53.73,53.81,364000.0,27.146,27.1662,27.1208,27.1611,364000.0
2005-02-02 11:40:00,53.8,53.82,53.74,53.78,205200.0,27.1561,27.1662,27.1258,27.146,205200.0
2005-02-02 11:50:00,53.78,53.8,53.75,53.8,169300.0,27.146,27.1561,27.1309,27.1561,169300.0
2005-02-02 12:00:00,53.8,53.81,53.78,53.8,220000.0,27.1561,27.1611,27.146,27.1561,220000.0
2005-02-02 12:10:00,53.81,53.81,53.75,53.76,261000.0,27.1611,27.1611,27.1309,27.1359,261000.0
2005-02-02 12:20:00,53.75,53.76,53.67,53.7,252100.0,27.1309,27.1359,27.0905,27.1056,252100.0
2005-02-02 12:30:00,53.7,53.71,53.65,53.67,134100.0,27.1056,27.1107,27.0804,27.0905,134100.0
2005-02-02 12:40:00,53.67,53.72,53.67,53.71,116300.0,27.0905,27.1157,27.0905,27.1107,116300.0
2005-02-02 12:50:00,53.71,53.78,53.7,53.74,131800.0,27.1107,27.146,27.1056,27.1258,131800.0
2005-02-02 13:00:00,53.74,53.77,53.73,53.75,105300.0,27.1258,27.141,27.1208,27.1309,105300.0
2005-02-02 13:10:00,53.75,53.77,53.7,53.71,103300.0,27.1309,27.141,27.1056,27.1107,103300.0
2005-02-02 13:20:00,53.72,53.78,53.71,53.77,171400.0,27.1157,27.146,27.1107,27.141,171400.0
2005-02-02 13:30:00,53.77,53.82,53.76,53.81,150400.0,27.141,27.1662,27.1359,27.1611,150400.0
2005-02-02 13:40:00,53.8,53.81,53.76,53.77,121100.0,27.1561,27.1611,27.1359,27.141,121100.0
2005-02-02 13:50:00,53.77,53.81,53.77,53.8,112500.0,27.141,27.1611,27.141,27.1561,112500.0
2005-02-02 14:00:00,53.8,53.83,53.77,53.83,197800.0,27.1561,27.1712,27.141,27.1712,197800.0
2005-02-02 14:10:00,53.83,53.83,53.73,53.79,276500.0,27.1712,27.1712,27.1208,27.1511,276500.0
2005-02-02 14:20:00,53.79,53.97,53.78,53.97,414400.0,27.1511,27.2419,27.146,27.2419,414400.0
2005-02-02 14:30:00,53.95,53.97,53.76,53.81,535900.0,27.2318,27.2419,27.1359,27.1611,535900.0
2005-02-02 14:40:00,53.82,53.98,53.8,53.95,443000.0,27.1662,27.247,27.1561,27.2318,443000.0
2005-02-02 14:50:00,53.95,54.0,53.93,53.96,437300.0,27.2318,27.2571,27.2217,27.2369,437300.0
2005-02-02 15:00:00,53.96,53.98,53.92,53.93,437000.0,27.2369,27.247,27.2167,27.2217,437000.0
2005-02-02 15:10:00,53.92,53.95,53.84,53.87,375500.0,27.2167,27.2318,27.1763,27.1914,375500.0
2005-02-02 15:20:00,53.89,53.94,53.69,53.88,428700.0,27.2015,27.2268,27.1006,27.1965,428700.0
2005-02-02 15:30:00,53.87,53.97,53.87,53.96,432100.0,27.1914,27.2419,27.1914,27.2369,432100.0
2005-02-02 15:40:00,53.96,54.01,53.94,53.94,651100.0,27.2369,27.2621,27.2268,27.2268,651100.0
2005-02-02 15:50:00,53.94,53.99,53.91,53.93,509500.0,27.2268,27.252,27.2116,27.2217,509500.0
2005-02-03 09:30:00,53.85,53.85,53.58,53.61,586300.0,27.1813,27.1813,27.0451,27.0602,586300.0
2005-02-03 09:40:00,53.6,53.73,53.54,53.71,369900.0,27.0551,27.1208,27.0249,27.1107,369900.0
2005-02-03 09:50:00,53.72,53.87,53.72,53.84,282700.0,27.1157,27.1914,27.1157,27.1763,282700.0
2005-02-03 10:00:00,53.85,53.91,53.8,53.8,334700.0,27.1813,27.2116,27.1561,27.1561,334700.0
2005-02-03 10:10:00,53.81,53.87,53.71,53.75,305500.0,27.1611,27.1914,27.1107,27.1309,305500.0
2005-02-03 10:20:00,53.75,53.81,53.75,53.81,260100.0,27.1309,27.1611,27.1309,27.1611,260100.0
2005-02-03 10:30:00,53.8,53.82,53.65,53.76,340000.0,27.1561,27.1662,27.0804,27.1359,340000.0
2005-02-03 10:40:00,53.77,53.92,53.74,53.82,261200.0,27.141,27.2167,27.1258,27.1662,261200.0
2005-02-03 10:50:00,53.82,53.88,53.77,53.84,356000.0,27.1662,27.1965,27.141,27.1763,356000.0
2005-02-03 11:00:00,53.82,53.89,53.77,53.89,232400.0,27.1662,27.2015,27.141,27.2015,232400.0
2005-02-03 11:10:00,53.89,53.91,53.84,53.91,197800.0,27.2015,27.2116,27.1763,27.2116,197800.0
2005-02-03 11:20:00,53.91,54.11,53.9,54.06,367600.0,27.2116,27.3126,27.2066,27.2873,367600.0
2005-02-03 11:30:00,54.06,54.18,54.03,54.17,398600.0,27.2873,27.3479,27.2722,27.3429,398600.0
2005-02-03 11:40:00,54.16,54.17,54.09,54.12,243300.0,27.3378,27.3429,27.3025,27.3176,243300.0
2005-02-03 11:50:00,54.11,54.22,54.11,54.17,275500.0,27.3126,27.3681,27.3126,27.3429,275500.0
2005-02-03 12:00:00,54.17,54.29,54.17,54.26,296800.0,27.3429,27.4034,27.3429,27.3883,296800.0
2005-02-03 12:10:00,54.26,54.41,54.23,54.39,332300.0,27.3883,27.464,27.3731,27.4539,332300.0
2005-02-03 12:20:00,54.39,54.46,54.36,54.43,239800.0,27.4539,27.4892,27.4388,27.4741,239800.0
2005-02-03 12:30:00,54.42,54.43,54.36,54.41,185500.0,27.4691,27.4741,27.4388,27.464,185500.0
2005-02-03 12:40:00,54.42,54.43,54.33,54.34,231400.0,27.4691,27.4741,27.4236,27.4287,231400.0
2005-02-03 12:50:00,54.34,54.39,54.28,54.34,207800.0,27.4287,27.4539,27.3984,27.4287,207800.0
2005-02-03 13:00:00,54.34,54.37,54.3,54.32,148900.0,27.4287,27.4438,27.4085,27.4186,148900.0
2005-02-03 13:10:00,54.33,54.33,54.27,54.29,230600.0,27.4236,27.4236,27.3933,27.4034,230600.0
2005-02-03 13:20:00,54.28,54.32,54.25,54.32,141600.0,27.3984,27.4186,27.3832,27.4186,141600.0
2005-02-03 13:30:00,54.32,54.39,54.3,54.37,212200.0,27.4186,27.4539,27.4085,27.4438,212200.0
2005-02-03 13:40:00,54.37,54.45,54.34,54.41,224200.0,27.4438,27.4842,27.4287,27.464,224200.0
2005-02-03 13:50:00,54.43,54.44,54.39,54.42,265400.0,27.4741,27.4791,27.4539,27.4691,265400.0
2005-02-03 14:00:00,54.42,54.48,54.41,54.45,223500.0,27.4691,27.4993,27.464,27.4842,223500.0
2005-02-03 14:10:00,54.46,54.52,54.43,54.47,477600.0,27.4892,27.5195,27.4741,27.4943,477600.0
2005-02-03 14:20:00,54.47,54.47,54.39,54.42,220900.0,27.4943,27.4943,27.4539,27.4691,220900.0
2005-02-03 14:30:00,54.43,54.46,54.41,54.43,160700.0,27.4741,27.4892,27.464,27.4741,160700.0
2005-02-03 14:40:00,54.43,54.5,54.38,54.5,241900.0,27.4741,27.5094,27.4489,27.5094,241900.0
2005-02-03 14:50:00,54.5,54.53,54.46,54.48,315100.0,27.5094,27.5246,27.4892,27.4993,315100.0
2005-02-03 15:00:00,54.47,54.5,54.42,54.44,255300.0,27.4943,27.5094,27.4691,27.4791,255300.0
2005-02-03 15:10:00,54.44,54.6,54.44,54.59,302000.0,27.4791,27.5599,27.4791,27.5549,302000.0
2005-02-03 15:20:00,54.56,54.61,54.52,54.61,426100.0,27.5397,27.565,27.5195,27.565,426100.0
2005-02-03 15:30:00,54.61,54.64,54.51,54.58,524100.0,27.565,27.5801,27.5145,27.5498,524100.0
2005-02-03 15:40:00,54.58,54.6,54.53,54.58,381000.0,27.5498,27.5599,27.5246,27.5498,381000.0
2005-02-03 15:50:00,54.57,54.58,54.47,54.51,699600.0,27.5448,27.5498,27.4943,27.5145,699600.0
2005-02-04 09:30:00,54.47,54.55,54.36,54.48,697400.0,27.4943,27.5347,27.4388,27.4993,697400.0
2005-02-04 09:40:00,54.48,54.54,54.41,54.41,398800.0,27.4993,27.5296,27.464,27.464,398800.0
2005-02-04 09:50:00,54.41,54.42,54.3,54.32,379200.0,27.464,27.4691,27.4085,27.4186,379200.0
2005-02-04 10:00:00,54.32,54.44,54.31,54.37,322800.0,27.4186,27.4791,27.4135,27.4438,322800.0
2005-02-04 10:10:00,54.37,54.5,54.28,54.49,388500.0,27.4438,27.5094,27.3984,27.5044,388500.0
2005-02-04 10:20:00,54.48,54.55,54.45,54.55,355600.0,27.4993,27.5347,27.4842,27.5347,355600.0
2005-02-04 10:30:00,54.55,54.73,54.5,54.67,512100.0,27.5347,27.6255,27.5094,27.5952,512100.0
2005-02-04 10:40:00,54.67,54.75,54.64,54.7,418500.0,27.5952,27.6356,27.5801,27.6104,418500.0
2005-02-04 10:50:00,54.7,54.74,54.66,54.71,256400.0,27.6104,27.6306,27.5902,27.6154,256400.0
2005-02-04 11:00:00,54.71,54.87,54.7,54.81,340400.0,27.6154,27.6962,27.6104,27.6659,340400.0
2005-02-04 11:10:00,54.8,54.86,54.77,54.79,406300.0,27.6609,27.6911,27.6457,27.6558,406300.0
2005-02-04 11:20:00,54.78,54.81,54.66,54.68,356600.0,27.6508,27.6659,27.5902,27.6003,356600.0
2005-02-04 11:30:00,54.67,54.68,54.53,54.62,536800.0,27.5952,27.6003,27.5246,27.57,536800.0
2005-02-04 11:40:00,54.62,54.65,54.59,54.62,273800.0,27.57,27.5851,27.5549,27.57,273800.0
2005-02-04 11:50:00,54.62,54.69,54.56,54.56,213500.0,27.57,27.6053,27.5397,27.5397,213500.0
2005-02-04 12:00:00,54.57,54.76,54.56,54.74,282900.0,27.5448,27.6407,27.5397,27.6306,282900.0
2005-02-04 12:10:00,54.75,54.84,54.72,54.84,177300.0,27.6356,27.6811,27.6205,27.6811,177300.0
2005-02-04 12:20:00,54.83,54.89,54.82,54.87,255800.0,27.676,27.7063,27.671,27.6962,255800.0
2005-02-04 12:30:00,54.88,54.89,54.83,54.86,123700.0,27.7012,27.7063,27.676,27.6911,123700.0
2005-02-04 12:40:00,54.85,54.9,54.83,54.9,124600.0,27.6861,27.7113,27.676,27.7113,124600.0
2005-02-04 12:50:00,54.89,54.92,54.87,54.9,138700.0,27.7063,27.7214,27.6962,27.7113,138700.0
2005-02-04 13:00:00,54.91,54.91,54.85,54.86,145000.0,27.7164,27.7164,27.6861,27.6911,145000.0
2005-02-04 13:10:00,54.85,54.93,54.85,54.86,248300.0,27.6861,27.7265,27.6861,27.6911,248300.0
2005-02-04 13:20:00,54.87,54.88,54.79,54.81,335200.0,27.6962,27.7012,27.6558,27.6659,335200.0
2005-02-04 13:30:00,54.81,54.88,54.78,54.85,219000.0,27.6659,27.7012,27.6508,27.6861,219000.0
2005-02-04 13:40:00,54.85,54.93,54.84,54.91,256800.0,27.6861,27.7265,27.6811,27.7164,256800.0
2005-02-04 13:50:00,54.91,54.96,54.84,54.94,412200.0,27.7164,27.7416,27.6811,27.7315,412200.0
2005-02-04 14:00:00,54.93,54.95,54.86,54.88,302000.0,27.7265,27.7366,27.6911,27.7012,302000.0
2005-02-04 14:10:00,54.89,54.89,54.79,54.82,329100.0,27.7063,27.7063,27.6558,27.671,329100.0
2005-02-04 14:20:00,54.82,54.9,54.81,54.9,328500.0,27.671,27.7113,27.6659,27.7113,328500.0
2005-02-04 14:30:00,54.9,54.91,54.84,54.91,260600.0,27.7113,27.7164,27.6811,27.7164,260600.0
2005-02-04 14:40:00,54.9,54.93,54.88,54.9,220100.0,27.7113,27.7265,27.7012,27.7113,220100.0
2005-02-04 14:50:00,54.91,54.94,54.85,54.91,187500.0,27.7164,27.7315,27.6861,27.7164,187500.0
2005-02-04 15:00:00,54.9,54.96,54.89,54.91,354100.0,27.7113,27.7416,27.7063,27.7164,354100.0
2005-02-04 15:10:00,54.91,54.97,54.89,54.97,312900.0,27.7164,27.7467,27.7063,27.7467,312900.0
2005-02-04 15:20:00,54.96,55.02,54.94,54.97,998900.0,27.7416,27.7719,27.7315,27.7467,998900.0
2005-02-04 15:30:00,54.97,55.14,54.96,55.1,577800.0,27.7467,27.8325,27.7416,27.8123,577800.0
2005-02-04 15:40:00,55.1,55.3,55.09,55.24,882700.0,27.8123,27.9132,27.8072,27.883,882700.0
2005-02-04 15:50:00,55.25,55.32,55.21,55.31,849400.0,27.888,27.9233,27.8678,27.9183,849400.0
2005-02-07 09:30:00,55.12,55.41,55.06,55.4,811100.0,27.8224,27.9688,27.7921,27.9637,811100.0
2005-02-07 09:40:00,55.4,55.42,55.23,55.24,329700.0,27.9637,27.9738,27.8779,27.883,329700.0
2005-02-07 09:50:00,55.23,55.3,55.08,55.14,348000.0,27.8779,27.9132,27.8022,27.8325,348000.0
2005-02-07 10:00:00,55.13,55.16,55.04,55.06,365800.0,27.8274,27.8426,27.782,27.7921,365800.0
2005-02-07 10:10:00,55.06,55.06,54.87,54.92,511800.0,27.7921,27.7921,27.6962,27.7214,511800.0
2005-02-07 10:20:00,54.91,54.91,54.78,54.84,468900.0,27.7164,27.7164,27.6508,27.6811,468900.0
2005-02-07 10:30:00,54.83,54.96,54.83,54.94,315300.0,27.676,27.7416,27.676,27.7315,315300.0
2005-02-07 10:40:00,54.95,55.12,54.92,55.09,358200.0,27.7366,27.8224,27.7214,27.8072,358200.0
2005-02-07 10:50:00,55.09,55.19,55.07,55.1,276300.0,27.8072,27.8577,27.7971,27.8123,276300.0
2005-02-07 11:00:00,55.09,55.13,55.0,55.03,230100.0,27.8072,27.8274,27.7618,27.777,230100.0
2005-02-07 11:10:00,55.02,55.02,54.94,54.96,248100.0,27.7719,27.7719,27.7315,27.7416,248100.0
2005-02-07 11:20:00,54.95,54.98,54.88,54.89,210000.0,27.7366,27.7517,27.7012,27.7063,210000.0
2005-02-07 11:30:00,54.88,54.88,54.8,54.81,351200.0,27.7012,27.7012,27.6609,27.6659,351200.0
2005-02-07 11:40:00,54.81,54.81,54.71,54.78,254200.0,27.6659,27.6659,27.6154,27.6508,254200.0
2005-02-07 11:50:00,54.77,54.85,54.73,54.74,279600.0,27.6457,27.6861,27.6255,27.6306,279600.0
2005-02-07 12:00:00,54.75,54.85,54.75,54.83,246100.0,27.6356,27.6861,27.6356,27.676,246100.0
2005-02-07 12:10:00,54.83,54.84,54.73,54.74,145100.0,27.676,27.6811,27.6255,27.6306,145100.0
2005-02-07 12:20:00,54.73,54.78,54.72,54.78,146800.0,27.6255,27.6508,27.6205,27.6508,146800.0
2005-02-07 12:30:00,54.79,54.79,54.74,54.76,131100.0,27.6558,27.6558,27.6306,27.6407,131100.0
2005-02-07 12:40:00,54.77,54.77,54.74,54.74,140800.0,27.6457,27.6457,27.6306,27.6306,140800.0
2005-02-07 12:50:00,54.75,54.83,54.74,54.79,145000.0,27.6356,27.676,27.6306,27.6558,145000.0
2005-02-07 13:00:00,54.79,54.79,54.74,54.76,150900.0,27.6558,27.6558,27.6306,27.6407,150900.0
2005-02-07 13:10:00,54.75,54.76,54.68,54.7,240200.0,27.6356,27.6407,27.6003,27.6104,240200.0
2005-02-07 13:20:00,54.7,54.75,54.61,54.7,208600.0,27.6104,27.6356,27.565,27.6104,208600.0
2005-02-07 13:30:00,54.7,54.77,54.68,54.76,111400.0,27.6104,27.6457,27.6003,27.6407,111400.0
2005-02-07 13:40:00,54.76,54.81,54.75,54.79,278100.0,27.6407,27.6659,27.6356,27.6558,278100.0
2005-02-07 13:50:00,54.79,54.85,54.77,54.78,193100.0,27.6558,27.6861,27.6457,27.6508,193100.0
2005-02-07 14:00:00,54.79,54.89,54.78,54.89,298200.0,27.6558,27.7063,27.6508,27.7063,298200.0
2005-02-07 14:10:00,54.89,54.93,54.84,54.85,148800.0,27.7063,27.7265,27.6811,27.6861,148800.0
2005-02-07 14:20:00,54.85,54.94,54.85,54.93,158200.0,27.6861,27.7315,27.6861,27.7265,158200.0
2005-02-07 14:30:00,54.93,54.98,54.92,54.93,133200.0,27.7265,27.7517,27.7214,27.7265,133200.0
2005-02-07 14:40:00,54.94,54.98,54.93,54.96,135300.0,27.7315,27.7517,27.7265,27.7416,135300.0
2005-02-07 14:50:00,54.97,54.99,54.91,54.95,172400.0,27.7467,27.7568,27.7164,27.7366,172400.0
2005-02-07 15:00:00,54.96,55.0,54.92,54.96,240200.0,27.7416,27.7618,27.7214,27.7416,240200.0
2005-02-07 15:10:00,54.96,55.1,54.95,55.09,432300.0,27.7416,27.8123,27.7366,27.8072,432300.0
2005-02-07 15:20:00,55.1,55.16,55.06,55.13,390800.0,27.8123,27.8426,27.7921,27.8274,390800.0
2005-02-07 15:30:00,55.13,55.21,55.11,55.21,529100.0,27.8274,27.8678,27.8173,27.8678,529100.0
2005-02-07 15:40:00,55.21,55.25,55.18,55.23,524500.0,27.8678,27.888,27.8527,27.8779,524500.0
2005-02-07 15:50:00,55.23,55.4,55.21,55.4,1095300.0,27.8779,27.9637,27.8678,27.9637,1095300.0
2005-02-08 09:30:00,54.85,55.06,54.84,55.03,925100.0,27.8201,27.9266,27.815,27.9114,925100.0
2005-02-08 09:40:00,55.03,55.09,54.96,55.06,502100.0,27.9114,27.9418,27.8759,27.9266,502100.0
2005-02-08 09:50:00,55.05,55.18,55.03,55.11,606800.0,27.9216,27.9875,27.9114,27.952,606800.0
2005-02-08 10:00:00,55.11,55.13,55.03,55.06,385400.0,27.952,27.9621,27.9114,27.9266,385400.0
2005-02-08 10:10:00,55.06,55.24,55.06,55.22,369700.0,27.9266,28.0179,27.9266,28.0078,369700.0
2005-02-08 10:20:00,55.23,55.29,55.21,55.25,285200.0,28.0129,28.0433,28.0027,28.023,285200.0
2005-02-08 10:30:00,55.25,55.4,55.24,55.36,403300.0,28.023,28.0991,28.0179,28.0788,403300.0
2005-02-08 10:40:00,55.35,55.45,55.32,55.45,471800.0,28.0737,28.1244,28.0585,28.1244,471800.0
2005-02-08 10:50:00,55.45,55.49,55.44,55.45,286500.0,28.1244,28.1447,28.1194,28.1244,286500.0
2005-02-08 11:00:00,55.45,55.6,55.41,55.57,716800.0,28.1244,28.2005,28.1041,28.1853,716800.0
2005-02-08 11:10:00,55.58,55.66,55.52,55.64,385100.0,28.1904,28.2309,28.1599,28.2208,385100.0
2005-02-08 11:20:00,55.64,55.72,55.45,55.64,290100.0,28.2208,28.2614,28.1244,28.2208,290100.0
2005-02-08 11:30:00,55.64,55.64,55.56,55.57,255600.0,28.2208,28.2208,28.1802,28.1853,255600.0
2005-02-08 11:40:00,55.57,55.61,55.53,55.53,287900.0,28.1853,28.2056,28.165,28.165,287900.0
2005-02-08 11:50:00,55.54,55.61,55.47,55.59,214300.0,28.1701,28.2056,28.1346,28.1954,214300.0
2005-02-08 12:00:00,55.59,55.59,55.52,55.56,443400.0,28.1954,28.1954,28.1599,28.1802,443400.0
2005-02-08 12:10:00,55.55,55.57,55.43,55.53,327300.0,28.1752,28.1853,28.1143,28.165,327300.0
2005-02-08 12:20:00,55.53,55.58,55.5,55.54,139500.0,28.165,28.1904,28.1498,28.1701,139500.0
2005-02-08 12:30:00,55.54,55.64,55.53,55.62,177300.0,28.1701,28.2208,28.165,28.2107,177300.0
2005-02-08 12:40:00,55.62,55.69,55.61,55.62,183700.0,28.2107,28.2462,28.2056,28.2107,183700.0
2005-02-08 12:50:00,55.62,55.63,55.54,55.57,353400.0,28.2107,28.2157,28.1701,28.1853,353400.0
2005-02-08 13:00:00,55.56,55.63,55.52,55.63,225700.0,28.1802,28.2157,28.1599,28.2157,225700.0
2005-02-08 13:10:00,55.63,55.66,55.62,55.62,199100.0,28.2157,28.2309,28.2107,28.2107,199100.0
2005-02-08 13:20:00,55.62,55.68,55.62,55.63,174800.0,28.2107,28.2411,28.2107,28.2157,174800.0
2005-02-08 13:30:00,55.63,55.69,55.63,55.68,126300.0,28.2157,28.2462,28.2157,28.2411,126300.0
2005-02-08 13:40:00,55.68,55.74,55.67,55.7,234700.0,28.2411,28.2715,28.236,28.2512,234700.0
2005-02-08 13:50:00,55.7,55.8,55.69,55.78,288900.0,28.2512,28.302,28.2462,28.2918,288900.0
2005-02-08 14:00:00,55.77,55.78,55.71,55.74,289200.0,28.2867,28.2918,28.2563,28.2715,289200.0
2005-02-08 14:10:00,55.74,55.82,55.72,55.78,378500.0,28.2715,28.3121,28.2614,28.2918,378500.0
2005-02-08 14:20:00,55.79,55.85,55.79,55.85,262500.0,28.2969,28.3273,28.2969,28.3273,262500.0
2005-02-08 14:30:00,55.84,55.88,55.79,55.88,363400.0,28.3222,28.3425,28.2969,28.3425,363400.0
2005-02-08 14:40:00,55.88,55.89,55.78,55.79,286700.0,28.3425,28.3476,28.2918,28.2969,286700.0
2005-02-08 14:50:00,55.79,55.85,55.77,55.85,201500.0,28.2969,28.3273,28.2867,28.3273,201500.0
2005-02-08 15:00:00,55.86,55.86,55.76,55.81,379000.0,28.3324,28.3324,28.2817,28.307,379000.0
2005-02-08 15:10:00,55.81,55.9,55.81,55.84,300500.0,28.307,28.3527,28.307,28.3222,300500.0
2005-02-08 15:20:00,55.84,55.85,55.82,55.84,356700.0,28.3222,28.3273,28.3121,28.3222,356700.0
2005-02-08 15:30:00,55.85,55.9,55.84,55.86,451000.0,28.3273,28.3527,28.3222,28.3324,451000.0
2005-02-08 15:40:00,55.86,55.9,55.82,55.88,617800.0,28.3324,28.3527,28.3121,28.3425,617800.0
2005-02-08 15:50:00,55.87,55.88,55.8,55.81,577500.0,28.3375,28.3425,28.302,28.307,577500.0
2005-02-09 09:30:00,55.48,55.5,55.42,55.42,743500.0,28.1397,28.1498,28.1092,28.1092,743500.0
2005-02-09 09:40:00,55.42,55.43,55.3,55.41,366700.0,28.1092,28.1143,28.0484,28.1041,366700.0
2005-02-09 09:50:00,55.39,55.4,55.3,55.36,241200.0,28.094,28.0991,28.0484,28.0788,241200.0
2005-02-09 10:00:00,55.36,55.53,55.36,55.46,250900.0,28.0788,28.165,28.0788,28.1295,250900.0
2005-02-09 10:10:00,55.45,55.46,55.16,55.16,346300.0,28.1244,28.1295,27.9773,27.9773,346300.0
2005-02-09 10:20:00,55.16,55.2,55.09,55.14,450400.0,27.9773,27.9976,27.9418,27.9672,450400.0
2005-02-09 10:30:00,55.15,55.47,55.11,55.45,964100.0,27.9723,28.1346,27.952,28.1244,964100.0
2005-02-09 10:40:00,55.45,55.65,55.36,55.65,515400.0,28.1244,28.2259,28.0788,28.2259,515400.0
2005-02-09 10:50:00,55.66,55.79,55.6,55.72,538500.0,28.2309,28.2969,28.2005,28.2614,538500.0
2005-02-09 11:00:00,55.72,55.79,55.65,55.69,396600.0,28.2614,28.2969,28.2259,28.2462,396600.0
2005-02-09 11:10:00,55.69,55.8,55.68,55.79,321200.0,28.2462,28.302,28.2411,28.2969,321200.0
2005-02-09 11:20:00,55.78,55.8,55.66,55.68,237700.0,28.2918,28.302,28.2309,28.2411,237700.0
2005-02-09 11:30:00,55.7,55.83,55.67,55.81,333200.0,28.2512,28.3172,28.236,28.307,333200.0
2005-02-09 11:40:00,55.8,55.81,55.71,55.72,208500.0,28.302,28.307,28.2563,28.2614,208500.0
2005-02-09 11:50:00,55.71,55.72,55.55,55.56,233400.0,28.2563,28.2614,28.1752,28.1802,233400.0
2005-02-09 12:00:00,55.56,55.67,55.56,55.66,255400.0,28.1802,28.236,28.1802,28.2309,255400.0
2005-02-09 12:10:00,55.65,55.68,55.61,55.67,185500.0,28.2259,28.2411,28.2056,28.236,185500.0
2005-02-09 12:20:00,55.67,55.7,55.64,55.65,154600.0,28.236,28.2512,28.2208,28.2259,154600.0
2005-02-09 12:30:00,55.64,55.65,55.53,55.55,206500.0,28.2208,28.2259,28.165,28.1752,206500.0
2005-02-09 12:40:00,55.55,55.58,55.52,55.57,110900.0,28.1752,28.1904,28.1599,28.1853,110900.0
2005-02-09 12:50:00,55.56,55.6,55.55,55.6,122700.0,28.1802,28.2005,28.1752,28.2005,122700.0
2005-02-09 13:00:00,55.6,55.65,55.56,55.58,185200.0,28.2005,28.2259,28.1802,28.1904,185200.0
2005-02-09 13:10:00,55.59,55.6,55.54,55.57,147900.0,28.1954,28.2005,28.1701,28.1853,147900.0
2005-02-09 13:20:00,55.56,55.61,55.54,55.6,195100.0,28.1802,28.2056,28.1701,28.2005,195100.0
2005-02-09 13:30:00,55.59,55.63,55.54,55.54,175500.0,28.1954,28.2157,28.1701,28.1701,175500.0
2005-02-09 13:40:00,55.54,55.57,55.51,55.57,84500.0,28.1701,28.1853,28.1549,28.1853,84500.0
2005-02-09 13:50:00,55.56,55.64,55.55,55.57,173100.0,28.1802,28.2208,28.1752,28.1853,173100.0
2005-02-09 14:00:00,55.56,55.58,55.42,55.46,309500.0,28.1802,28.1904,28.1092,28.1295,309500.0
2005-02-09 14:10:00,55.45,55.55,55.45,55.48,235100.0,28.1244,28.1752,28.1244,28.1397,235100.0
2005-02-09 14:20:00,55.5,55.58,55.48,55.53,212700.0,28.1498,28.1904,28.1397,28.165,212700.0
2005-02-09 14:30:00,55.52,55.63,55.52,55.62,121600.0,28.1599,28.2157,28.1599,28.2107,121600.0
2005-02-09 14:40:00,55.62,55.7,55.62,55.67,325700.0,28.2107,28.2512,28.2107,28.236,325700.0
2005-02-09 14:50:00,55.67,55.68,55.47,55.66,184900.0,28.236,28.2411,28.1346,28.2309,184900.0
2005-02-09 15:00:00,55.66,55.69,55.55,55.57,348400.0,28.2309,28.2462,28.1752,28.1853,348400.0
2005-02-09 15:10:00,55.56,55.59,55.5,55.57,323800.0,28.1802,28.1954,28.1498,28.1853,323800.0
2005-02-09 15:20:00,55.56,55.62,55.56,55.62,250900.0,28.1802,28.2107,28.1802,28.2107,250900.0
2005-02-09 15:30:00,55.61,55.71,55.6,55.61,404200.0,28.2056,28.2563,28.2005,28.2056,404200.0
2005-02-09 15:40:00,55.61,55.62,55.56,55.57,220700.0,28.2056,28.2107,28.1802,28.1853,220700.0
2005-02-09 15:50:00,55.58,55.58,55.48,55.55,454400.0,28.1904,28.1904,28.1397,28.1752,454400.0
2005-02-10 09:30:00,55.68,56.1,55.6,55.85,632300.0,28.2411,28.4541,28.2005,28.3273,632300.0
2005-02-10 09:40:00,55.85,55.86,55.7,55.7,382100.0,28.3273,28.3324,28.2512,28.2512,382100.0
2005-02-10 09:50:00,55.72,55.76,55.65,55.69,370300.0,28.2614,28.2817,28.2259,28.2462,370300.0
2005-02-10 10:00:00,55.69,55.87,55.67,55.86,486700.0,28.2462,28.3375,28.236,28.3324,486700.0
2005-02-10 10:10:00,55.86,55.98,55.86,55.94,373100.0,28.3324,28.3933,28.3324,28.373,373100.0
2005-02-10 10:20:00,55.95,55.97,55.9,55.9,278300.0,28.378,28.3882,28.3527,28.3527,278300.0
2005-02-10 10:30:00,55.91,55.98,55.9,55.93,375100.0,28.3577,28.3933,28.3527,28.3679,375100.0
2005-02-10 10:40:00,55.94,56.04,55.92,55.98,579900.0,28.373,28.4237,28.3628,28.3933,579900.0
2005-02-10 10:50:00,55.99,56.08,55.99,56.03,305000.0,28.3983,28.444,28.3983,28.4186,305000.0
2005-02-10 11:00:00,56.03,56.08,55.96,56.07,451600.0,28.4186,28.444,28.3831,28.4389,451600.0
2005-02-10 11:10:00,56.08,56.1,56.03,56.1,347200.0,28.444,28.4541,28.4186,28.4541,347200.0
2005-02-10 11:20:00,56.1,56.16,56.07,56.15,463400.0,28.4541,28.4845,28.4389,28.4795,463400.0
2005-02-10 11:30:00,56.15,56.21,56.1,56.19,333000.0,28.4795,28.5099,28.4541,28.4998,333000.0
2005-02-10 11:40:00,56.18,56.2,56.16,56.19,206600.0,28.4947,28.5048,28.4845,28.4998,206600.0
2005-02-10 11:50:00,56.19,56.21,56.14,56.16,268800.0,28.4998,28.5099,28.4744,28.4845,268800.0
2005-02-10 12:00:00,56.16,56.19,56.12,56.12,370500.0,28.4845,28.4998,28.4643,28.4643,370500.0
2005-02-10 12:10:00,56.13,56.16,56.1,56.1,194300.0,28.4693,28.4845,28.4541,28.4541,194300.0
2005-02-10 12:20:00,56.1,56.14,56.08,56.12,212800.0,28.4541,28.4744,28.444,28.4643,212800.0
2005-02-10 12:30:00,56.11,56.16,56.1,56.11,108100.0,28.4592,28.4845,28.4541,28.4592,108100.0
2005-02-10 12:40:00,56.11,56.14,56.09,56.09,152400.0,28.4592,28.4744,28.449,28.449,152400.0
2005-02-10 12:50:00,56.1,56.15,56.05,56.13,302500.0,28.4541,28.4795,28.4288,28.4693,302500.0
2005-02-10 13:00:00,56.14,56.17,56.1,56.12,158100.0,28.4744,28.4896,28.4541,28.4643,158100.0
2005-02-10 13:10:00,56.11,56.25,56.1,56.24,430700.0,28.4592,28.5302,28.4541,28.5251,430700.0
2005-02-10 13:20:00,56.25,56.45,56.24,56.45,410100.0,28.5302,28.6316,28.5251,28.6316,410100.0
2005-02-10 13:30:00,56.45,56.5,56.38,56.45,727200.0,28.6316,28.657,28.5961,28.6316,727200.0
2005-02-10 13:40:00,56.46,56.48,56.35,56.43,372500.0,28.6367,28.6469,28.5809,28.6215,372500.0
2005-02-10 13:50:00,56.43,56.62,56.42,56.57,575000.0,28.6215,28.7179,28.6164,28.6925,575000.0
2005-02-10 14:00:00,56.57,56.57,56.41,56.43,201800.0,28.6925,28.6925,28.6114,28.6215,201800.0
2005-02-10 14:10:00,56.44,56.48,56.39,56.41,212300.0,28.6266,28.6469,28.6012,28.6114,212300.0
2005-02-10 14:20:00,56.41,56.56,56.38,56.53,287300.0,28.6114,28.6874,28.5961,28.6722,287300.0
2005-02-10 14:30:00,56.52,56.53,56.38,56.38,218200.0,28.6671,28.6722,28.5961,28.5961,218200.0
2005-02-10 14:40:00,56.39,56.4,56.28,56.39,293800.0,28.6012,28.6063,28.5454,28.6012,293800.0
2005-02-10 14:50:00,56.38,56.46,56.34,56.38,280300.0,28.5961,28.6367,28.5758,28.5961,280300.0
2005-02-10 15:00:00,56.41,56.46,56.36,56.44,423700.0,28.6114,28.6367,28.586,28.6266,423700.0
2005-02-10 15:10:00,56.44,56.47,56.39,56.44,325000.0,28.6266,28.6418,28.6012,28.6266,325000.0
2005-02-10 15:20:00,56.45,56.51,56.43,56.45,803000.0,28.6316,28.6621,28.6215,28.6316,803000.0
2005-02-10 15:30:00,56.45,56.46,56.27,56.27,673400.0,28.6316,28.6367,28.5403,28.5403,673400.0
2005-02-10 15:40:00,56.28,56.35,56.23,56.3,477400.0,28.5454,28.5809,28.5201,28.5556,477400.0
2005-02-10 15:50:00,56.3,56.43,56.3,56.33,663900.0,28.5556,28.6215,28.5556,28.5708,663900.0
2005-02-11 09:30:00,56.34,56.35,56.15,56.15,702500.0,28.5758,28.5809,28.4795,28.4795,702500.0
2005-02-11 09:40:00,56.15,56.25,56.07,56.13,532900.0,28.4795,28.5302,28.4389,28.4693,532900.0
2005-02-11 09:50:00,56.13,56.14,55.99,56.02,304000.0,28.4693,28.4744,28.3983,28.4135,304000.0
2005-02-11 10:00:00,56.03,56.08,55.96,56.01,343700.0,28.4186,28.444,28.3831,28.4085,343700.0
2005-02-11 10:10:00,56.01,56.16,55.99,56.14,299400.0,28.4085,28.4845,28.3983,28.4744,299400.0
2005-02-11 10:20:00,56.12,56.23,56.06,56.22,258200.0,28.4643,28.5201,28.4338,28.515,258200.0
2005-02-11 10:30:00,56.22,56.43,56.18,56.4,513000.0,28.515,28.6215,28.4947,28.6063,513000.0
2005-02-11 10:40:00,56.41,56.45,56.37,56.37,300000.0,28.6114,28.6316,28.5911,28.5911,300000.0
2005-02-11 10:50:00,56.37,56.4,56.03,56.29,260500.0,28.5911,28.6063,28.4186,28.5505,260500.0
2005-02-11 11:00:00,56.29,56.47,56.26,56.45,326300.0,28.5505,28.6418,28.5353,28.6316,326300.0
2005-02-11 11:10:00,56.45,56.56,56.4,56.52,427500.0,28.6316,28.6874,28.6063,28.6671,427500.0
2005-02-11 11:20:00,56.53,56.75,56.5,56.75,504200.0,28.6722,28.7838,28.657,28.7838,504200.0
2005-02-11 11:30:00,56.75,56.87,56.68,56.76,583500.0,28.7838,28.8447,28.7483,28.7889,583500.0
2005-02-11 11:40:00,56.76,56.84,56.72,56.74,238200.0,28.7889,28.8294,28.7686,28.7787,238200.0
2005-02-11 11:50:00,56.74,56.74,56.55,56.55,272500.0,28.7787,28.7787,28.6824,28.6824,272500.0
2005-02-11 12:00:00,56.56,56.62,56.5,56.52,280300.0,28.6874,28.7179,28.657,28.6671,280300.0
2005-02-11 12:10:00,56.51,56.58,56.46,56.47,174600.0,28.6621,28.6976,28.6367,28.6418,174600.0
2005-02-11 12:20:00,56.47,56.67,56.46,56.51,298700.0,28.6418,28.7432,28.6367,28.6621,298700.0
2005-02-11 12:30:00,56.51,56.8,56.5,56.73,222900.0,28.6621,28.8092,28.657,28.7737,222900.0
2005-02-11 12:40:00,56.73,56.74,56.66,56.69,173900.0,28.7737,28.7787,28.7382,28.7534,173900.0
2005-02-11 12:50:00,56.68,56.68,56.55,56.58,182200.0,28.7483,28.7483,28.6824,28.6976,182200.0
2005-02-11 13:00:00,56.59,56.64,56.47,56.63,252500.0,28.7026,28.728,28.6418,28.7229,252500.0
2005-02-11 13:10:00,56.64,56.64,56.53,56.58,166700.0,28.728,28.728,28.6722,28.6976,166700.0
2005-02-11 13:20:00,56.58,56.66,56.54,56.62,205600.0,28.6976,28.7382,28.6773,28.7179,205600.0
2005-02-11 13:30:00,56.63,56.63,56.54,56.62,186300.0,28.7229,28.7229,28.6773,28.7179,186300.0
2005-02-11 13:40:00,56.62,56.62,56.54,56.54,146200.0,28.7179,28.7179,28.6773,28.6773,146200.0
2005-02-11 13:50:00,56.55,56.64,56.51,56.57,151000.0,28.6824,28.728,28.6621,28.6925,151000.0
2005-02-11 14:00:00,56.56,56.57,56.43,56.47,261000.0,28.6874,28.6925,28.6215,28.6418,261000.0
2005-02-11 14:10:00,56.46,56.56,56.45,56.51,205200.0,28.6367,28.6874,28.6316,28.6621,205200.0
2005-02-11 14:20:00,56.51,56.55,56.5,56.51,164200.0,28.6621,28.6824,28.657,28.6621,164200.0
2005-02-11 14:30:00,56.51,56.52,56.44,56.46,234500.0,28.6621,28.6671,28.6266,28.6367,234500.0
2005-02-11 14:40:00,56.46,56.5,56.44,56.44,209000.0,28.6367,28.657,28.6266,28.6266,209000.0
2005-02-11 14:50:00,56.44,56.45,56.35,56.36,273600.0,28.6266,28.6316,28.5809,28.586,273600.0
2005-02-11 15:00:00,56.37,56.37,56.23,56.27,271000.0,28.5911,28.5911,28.5201,28.5403,271000.0
2005-02-11 15:10:00,56.27,56.32,56.27,56.29,238600.0,28.5403,28.5657,28.5403,28.5505,238600.0
2005-02-11 15:20:00,56.28,56.37,56.26,56.29,332800.0,28.5454,28.5911,28.5353,28.5505,332800.0
2005-02-11 15:30:00,56.28,56.31,56.25,56.26,207900.0,28.5454,28.5606,28.5302,28.5353,207900.0
2005-02-11 15:40:00,56.25,56.26,56.15,56.16,671800.0,28.5302,28.5353,28.4795,28.4845,671800.0
2005-02-11 15:50:00,56.16,56.16,56.04,56.13,843800.0,28.4845,28.4845,28.4237,28.4693,843800.0
2005-02-14 09:30:00,56.25,56.34,56.08,56.11,541200.0,28.5302,28.5758,28.444,28.4592,541200.0
2005-02-14 09:40:00,56.1,56.21,56.07,56.15,355700.0,28.4541,28.5099,28.4389,28.4795,355700.0
2005-02-14 09:50:00,56.14,56.25,56.1,56.14,389900.0,28.4744,28.5302,28.4541,28.4744,389900.0
2005-02-14 10:00:00,56.14,56.24,56.08,56.23,273100.0,28.4744,28.5251,28.444,28.5201,273100.0
2005-02-14 10:10:00,56.23,56.28,56.17,56.27,452700.0,28.5201,28.5454,28.4896,28.5403,452700.0
2005-02-14 10:20:00,56.28,56.37,56.25,56.35,463700.0,28.5454,28.5911,28.5302,28.5809,463700.0
2005-02-14 10:30:00,56.35,56.38,56.28,56.31,265900.0,28.5809,28.5961,28.5454,28.5606,265900.0
2005-02-14 10:40:00,56.32,56.41,56.32,56.36,212700.0,28.5657,28.6114,28.5657,28.586,212700.0
2005-02-14 10:50:00,56.36,56.44,56.3,56.39,264300.0,28.586,28.6266,28.5556,28.6012,264300.0
2005-02-14 11:00:00,56.39,56.42,56.31,56.35,206400.0,28.6012,28.6164,28.5606,28.5809,206400.0
2005-02-14 11:10:00,56.35,56.51,56.34,56.51,431800.0,28.5809,28.6621,28.5758,28.6621,431800.0
2005-02-14 11:20:00,56.52,56.56,56.49,56.52,261100.0,28.6671,28.6874,28.6519,28.6671,261100.0
2005-02-14 11:30:00,56.53,56.54,56.43,56.44,167200.0,28.6722,28.6773,28.6215,28.6266,167200.0
2005-02-14 11:40:00,56.44,56.48,56.36,56.43,189900.0,28.6266,28.6469,28.586,28.6215,189900.0
2005-02-14 11:50:00,56.43,56.48,56.41,56.45,153200.0,28.6215,28.6469,28.6114,28.6316,153200.0
2005-02-14 12:00:00,56.45,56.47,56.41,56.45,213100.0,28.6316,28.6418,28.6114,28.6316,213100.0
2005-02-14 12:10:00,56.46,56.5,56.45,56.5,140400.0,28.6367,28.657,28.6316,28.657,140400.0
2005-02-14 12:20:00,56.5,56.53,56.5,56.5,196000.0,28.657,28.6722,28.657,28.657,196000.0
2005-02-14 12:30:00,56.5,56.58,56.47,56.52,157500.0,28.657,28.6976,28.6418,28.6671,157500.0
2005-02-14 12:40:00,56.51,56.53,56.48,56.49,164000.0,28.6621,28.6722,28.6469,28.6519,164000.0
2005-02-14 12:50:00,56.49,56.52,56.48,56.51,150600.0,28.6519,28.6671,28.6469,28.6621,150600.0
2005-02-14 13:00:00,56.51,56.52,56.48,56.52,204400.0,28.6621,28.6671,28.6469,28.6671,204400.0
2005-02-14 13:10:00,56.51,56.59,56.5,56.55,135800.0,28.6621,28.7026,28.657,28.6824,135800.0
2005-02-14 13:20:00,56.55,56.63,56.54,56.6,190500.0,28.6824,28.7229,28.6773,28.7077,190500.0
2005-02-14 13:30:00,56.61,56.68,56.61,56.67,171400.0,28.7128,28.7483,28.7128,28.7432,171400.0
2005-02-14 13:40:00,56.66,56.7,56.62,56.66,173200.0,28.7382,28.7584,28.7179,28.7382,173200.0
2005-02-14 13:50:00,56.66,56.71,56.62,56.63,197500.0,28.7382,28.7635,28.7179,28.7229,197500.0
2005-02-14 14:00:00,56.63,56.7,56.61,56.7,207500.0,28.7229,28.7584,28.7128,28.7584,207500.0
2005-02-14 14:10:00,56.69,56.75,56.67,56.72,243000.0,28.7534,28.7838,28.7432,28.7686,243000.0
2005-02-14 14:20:00,56.72,56.77,56.71,56.75,214100.0,28.7686,28.7939,28.7635,28.7838,214100.0
2005-02-14 14:30:00,56.76,56.77,56.73,56.75,135200.0,28.7889,28.7939,28.7737,28.7838,135200.0
2005-02-14 14:40:00,56.74,56.76,56.67,56.75,198700.0,28.7787,28.7889,28.7432,28.7838,198700.0
2005-02-14 14:50:00,56.75,56.82,56.75,56.78,188000.0,28.7838,28.8193,28.7838,28.799,188000.0
2005-02-14 15:00:00,56.78,56.78,56.72,56.75,162800.0,28.799,28.799,28.7686,28.7838,162800.0
2005-02-14 15:10:00,56.76,56.84,56.73,56.82,268100.0,28.7889,28.8294,28.7737,28.8193,268100.0
2005-02-14 15:20:00,56.81,56.83,56.7,56.74,414300.0,28.8142,28.8244,28.7584,28.7787,414300.0
2005-02-14 15:30:00,56.74,56.8,56.72,56.73,384200.0,28.7787,28.8092,28.7686,28.7737,384200.0
2005-02-14 15:40:00,56.73,56.84,56.72,56.82,552200.0,28.7737,28.8294,28.7686,28.8193,552200.0
2005-02-14 15:50:00,56.83,56.85,56.74,56.82,669000.0,28.8244,28.8345,28.7787,28.8193,669000.0
2005-02-15 09:30:00,56.69,56.72,56.63,56.63,698100.0,28.7534,28.7686,28.7229,28.7229,698100.0
2005-02-15 09:40:00,56.63,56.72,56.59,56.62,566200.0,28.7229,28.7686,28.7026,28.7179,566200.0
2005-02-15 09:50:00,56.62,56.79,56.61,56.62,707400.0,28.7179,28.8041,28.7128,28.7179,707400.0
2005-02-15 10:00:00,56.61,56.65,56.55,56.58,449700.0,28.7128,28.7331,28.6824,28.6976,449700.0
2005-02-15 10:10:00,56.58,56.68,56.57,56.67,300800.0,28.6976,28.7483,28.6925,28.7432,300800.0
2005-02-15 10:20:00,56.66,56.73,56.61,56.71,487100.0,28.7382,28.7737,28.7128,28.7635,487100.0
2005-02-15 10:30:00,56.72,56.94,56.72,56.85,528800.0,28.7686,28.8802,28.7686,28.8345,528800.0
2005-02-15 10:40:00,56.86,56.86,56.79,56.83,231300.0,28.8396,28.8396,28.8041,28.8244,231300.0
2005-02-15 10:50:00,56.83,56.91,56.8,56.91,274200.0,28.8244,28.865,28.8092,28.865,274200.0
2005-02-15 11:00:00,56.9,56.9,56.81,56.84,242200.0,28.8599,28.8599,28.8142,28.8294,242200.0
2005-02-15 11:10:00,56.84,56.88,56.8,56.81,167500.0,28.8294,28.8497,28.8092,28.8142,167500.0
2005-02-15 11:20:00,56.81,56.83,56.63,56.64,291200.0,28.8142,28.8244,28.7229,28.728,291200.0
2005-02-15 11:30:00,56.64,56.66,56.6,56.64,412900.0,28.728,28.7382,28.7077,28.728,412900.0
2005-02-15 11:40:00,56.64,56.7,56.63,56.66,246300.0,28.728,28.7584,28.7229,28.7382,246300.0
2005-02-15 11:50:00,56.66,56.68,56.62,56.66,212200.0,28.7382,28.7483,28.7179,28.7382,212200.0
2005-02-15 12:00:00,56.65,56.69,56.65,56.68,200900.0,28.7331,28.7534,28.7331,28.7483,200900.0
2005-02-15 12:10:00,56.68,56.72,56.63,56.7,316300.0,28.7483,28.7686,28.7229,28.7584,316300.0
2005-02-15 12:20:00,56.71,56.72,56.65,56.67,177400.0,28.7635,28.7686,28.7331,28.7432,177400.0
2005-02-15 12:30:00,56.68,56.73,56.66,56.68,181600.0,28.7483,28.7737,28.7382,28.7483,181600.0
2005-02-15 12:40:00,56.69,56.72,56.68,56.71,249200.0,28.7534,28.7686,28.7483,28.7635,249200.0
2005-02-15 12:50:00,56.72,56.79,56.71,56.74,207100.0,28.7686,28.8041,28.7635,28.7787,207100.0
2005-02-15 13:00:00,56.75,56.79,56.69,56.71,164000.0,28.7838,28.8041,28.7534,28.7635,164000.0
2005-02-15 13:10:00,56.71,56.77,56.66,56.68,233500.0,28.7635,28.7939,28.7382,28.7483,233500.0
2005-02-15 13:20:00,56.69,56.69,56.54,56.58,242200.0,28.7534,28.7534,28.6773,28.6976,242200.0
2005-02-15 13:30:00,56.58,56.69,56.55,56.61,213600.0,28.6976,28.7534,28.6824,28.7128,213600.0
2005-02-15 13:40:00,56.62,56.65,56.55,56.57,183900.0,28.7179,28.7331,28.6824,28.6925,183900.0
2005-02-15 13:50:00,56.59,56.63,56.55,56.56,250500.0,28.7026,28.7229,28.6824,28.6874,250500.0
2005-02-15 14:00:00,56.57,56.84,56.56,56.58,205300.0,28.6925,28.8294,28.6874,28.6976,205300.0
2005-02-15 14:10:00,56.58,56.59,56.52,56.56,288000.0,28.6976,28.7026,28.6671,28.6874,288000.0
2005-02-15 14:20:00,56.57,56.64,56.55,56.63,283900.0,28.6925,28.728,28.6824,28.7229,283900.0
2005-02-15 14:30:00,56.63,56.65,56.58,56.61,186200.0,28.7229,28.7331,28.6976,28.7128,186200.0
2005-02-15 14:40:00,56.61,56.66,56.6,56.63,149600.0,28.7128,28.7382,28.7077,28.7229,149600.0
2005-02-15 14:50:00,56.64,56.71,56.62,56.7,208200.0,28.728,28.7635,28.7179,28.7584,208200.0
2005-02-15 15:00:00,56.71,56.8,56.7,56.8,385800.0,28.7635,28.8092,28.7584,28.8092,385800.0
2005-02-15 15:10:00,56.8,56.91,56.8,56.88,404200.0,28.8092,28.865,28.8092,28.8497,404200.0
2005-02-15 15:20:00,56.89,56.91,56.85,56.86,184000.0,28.8548,28.865,28.8345,28.8396,184000.0
2005-02-15 15:30:00,56.87,56.92,56.84,56.86,286200.0,28.8447,28.87,28.8294,28.8396,286200.0
2005-02-15 15:40:00,56.87,56.9,56.82,56.84,246500.0,28.8447,28.8599,28.8193,28.8294,246500.0
2005-02-15 15:50:00,56.83,56.94,56.8,56.91,456900.0,28.8244,28.8802,28.8092,28.865,456900.0
2005-02-16 09:30:00,56.98,57.0,56.84,56.99,773800.0,28.9005,28.9106,28.8294,28.9055,773800.0
2005-02-16 09:40:00,56.99,57.0,56.9,56.94,339900.0,28.9055,28.9106,28.8599,28.8802,339900.0
2005-02-16 09:50:00,56.94,57.15,56.92,57.06,843000.0,28.8802,28.9867,28.87,28.941,843000.0
2005-02-16 10:00:00,57.06,57.18,57.0,57.18,404100.0,28.941,29.0019,28.9106,29.0019,404100.0
2005-02-16 10:10:00,57.19,57.39,57.15,57.38,424900.0,29.007,29.1084,28.9867,29.1033,424900.0
2005-02-16 10:20:00,57.38,57.47,57.35,57.4,585800.0,29.1033,29.149,29.0881,29.1135,585800.0
2005-02-16 10:30:00,57.41,57.41,57.16,57.24,869800.0,29.1186,29.1186,28.9918,29.0323,869800.0
2005-02-16 10:40:00,57.22,57.38,57.21,57.35,625500.0,29.0222,29.1033,29.0171,29.0881,625500.0
2005-02-16 10:50:00,57.35,57.44,57.29,57.41,321600.0,29.0881,29.1338,29.0577,29.1186,321600.0
2005-02-16 11:00:00,57.42,57.48,57.37,57.44,426300.0,29.1236,29.1541,29.0983,29.1338,426300.0
2005-02-16 11:10:00,57.44,57.6,57.05,57.53,574400.0,29.1338,29.2149,28.936,29.1794,574400.0
2005-02-16 11:20:00,57.52,57.55,57.49,57.54,286200.0,29.1743,29.1896,29.1591,29.1845,286200.0
2005-02-16 11:30:00,57.54,57.54,57.47,57.5,232400.0,29.1845,29.1845,29.149,29.1642,232400.0
2005-02-16 11:40:00,57.49,57.56,57.47,57.52,183100.0,29.1591,29.1946,29.149,29.1743,183100.0
2005-02-16 11:50:00,57.51,57.55,57.48,57.53,263400.0,29.1693,29.1896,29.1541,29.1794,263400.0
2005-02-16 12:00:00,57.53,57.54,57.49,57.51,162100.0,29.1794,29.1845,29.1591,29.1693,162100.0
2005-02-16 12:10:00,57.52,57.58,57.5,57.55,171900.0,29.1743,29.2048,29.1642,29.1896,171900.0
2005-02-16 12:20:00,57.55,57.58,57.51,57.54,133100.0,29.1896,29.2048,29.1693,29.1845,133100.0
2005-02-16 12:30:00,57.55,57.63,56.96,57.63,213800.0,29.1896,29.2301,28.8903,29.2301,213800.0
2005-02-16 12:40:00,57.62,57.75,57.62,57.74,305000.0,29.2251,29.291,29.2251,29.2859,305000.0
2005-02-16 12:50:00,57.74,57.82,57.72,57.75,226700.0,29.2859,29.3265,29.2758,29.291,226700.0
2005-02-16 13:00:00,57.75,57.97,57.75,57.97,463900.0,29.291,29.4026,29.291,29.4026,463900.0
2005-02-16 13:10:00,57.97,58.14,57.94,58.12,693300.0,29.4026,29.4888,29.3874,29.4787,693300.0
2005-02-16 13:20:00,58.11,58.21,58.07,58.08,402600.0,29.4736,29.5243,29.4533,29.4584,402600.0
2005-02-16 13:30:00,58.08,58.08,57.95,57.98,321600.0,29.4584,29.4584,29.3924,29.4077,321600.0
2005-02-16 13:40:00,57.99,58.09,57.98,58.07,214900.0,29.4127,29.4635,29.4077,29.4533,214900.0
2005-02-16 13:50:00,58.0,58.07,57.98,58.02,240700.0,29.4178,29.4533,29.4077,29.4279,240700.0
2005-02-16 14:00:00,58.01,58.12,58.0,58.11,249000.0,29.4229,29.4787,29.4178,29.4736,249000.0
2005-02-16 14:10:00,58.12,58.2,58.06,58.2,298800.0,29.4787,29.5192,29.4482,29.5192,298800.0
2005-02-16 14:20:00,58.2,58.38,58.19,58.31,565400.0,29.5192,29.6105,29.5142,29.575,565400.0
2005-02-16 14:30:00,58.32,58.42,58.25,58.35,553800.0,29.5801,29.6308,29.5446,29.5953,553800.0
2005-02-16 14:40:00,58.35,58.49,58.33,58.44,492900.0,29.5953,29.6663,29.5852,29.641,492900.0
2005-02-16 14:50:00,58.45,58.65,58.43,58.64,789100.0,29.646,29.7475,29.6359,29.7424,789100.0
2005-02-16 15:00:00,58.65,58.69,58.48,58.57,628400.0,29.7475,29.7678,29.6613,29.7069,628400.0
2005-02-16 15:10:00,58.57,58.66,58.55,58.62,475200.0,29.7069,29.7526,29.6968,29.7323,475200.0
2005-02-16 15:20:00,58.62,58.7,58.56,58.58,534000.0,29.7323,29.7728,29.7018,29.712,534000.0
2005-02-16 15:30:00,58.59,58.59,58.45,58.45,474400.0,29.7171,29.7171,29.646,29.646,474400.0
2005-02-16 15:40:00,58.45,58.52,58.4,58.43,491600.0,29.646,29.6815,29.6207,29.6359,491600.0
2005-02-16 15:50:00,58.43,58.52,58.4,58.47,674100.0,29.6359,29.6815,29.6207,29.6562,674100.0
2005-02-17 09:30:00,58.7,58.71,58.51,58.65,895200.0,29.7728,29.7779,29.6765,29.7475,895200.0
2005-02-17 09:40:00,58.64,58.88,58.63,58.8,514600.0,29.7424,29.8641,29.7373,29.8236,514600.0
2005-02-17 09:50:00,58.82,58.94,58.75,58.85,663300.0,29.8337,29.8946,29.7982,29.8489,663300.0
2005-02-17 10:00:00,58.84,58.91,58.81,58.85,404500.0,29.8439,29.8794,29.8286,29.8489,404500.0
2005-02-17 10:10:00,58.85,58.85,58.52,58.6,780400.0,29.8489,29.8489,29.6815,29.7221,780400.0
2005-02-17 10:20:00,58.58,58.63,58.43,58.43,599300.0,29.712,29.7373,29.6359,29.6359,599300.0
2005-02-17 10:30:00,58.41,58.42,58.11,58.29,869900.0,29.6258,29.6308,29.4736,29.5649,869900.0
2005-02-17 10:40:00,58.31,58.55,58.25,58.45,669400.0,29.575,29.6968,29.5446,29.646,669400.0
2005-02-17 10:50:00,58.45,58.45,58.36,58.44,535600.0,29.646,29.646,29.6004,29.641,535600.0
2005-02-17 11:00:00,58.45,58.5,58.36,58.4,274800.0,29.646,29.6714,29.6004,29.6207,274800.0
2005-02-17 11:10:00,58.4,58.42,58.33,58.4,306200.0,29.6207,29.6308,29.5852,29.6207,306200.0
2005-02-17 11:20:00,58.39,58.53,58.35,58.5,325900.0,29.6156,29.6866,29.5953,29.6714,325900.0
2005-02-17 11:30:00,58.49,58.5,58.34,58.35,322000.0,29.6663,29.6714,29.5903,29.5953,322000.0
2005-02-17 11:40:00,58.33,58.42,58.33,58.42,288000.0,29.5852,29.6308,29.5852,29.6308,288000.0
2005-02-17 11:50:00,58.42,58.47,58.38,58.41,333100.0,29.6308,29.6562,29.6105,29.6258,333100.0
2005-02-17 12:00:00,58.41,58.49,58.36,58.38,366400.0,29.6258,29.6663,29.6004,29.6105,366400.0
2005-02-17 12:10:00,58.39,58.46,58.35,58.46,279900.0,29.6156,29.6511,29.5953,29.6511,279900.0
2005-02-17 12:20:00,58.45,58.55,58.44,58.55,200600.0,29.646,29.6968,29.641,29.6968,200600.0
2005-02-17 12:30:00,58.54,58.56,58.5,58.5,194800.0,29.6917,29.7018,29.6714,29.6714,194800.0
2005-02-17 12:40:00,58.5,58.55,58.49,58.52,100000.0,29.6714,29.6968,29.6663,29.6815,100000.0
2005-02-17 12:50:00,58.51,58.63,58.51,58.63,191400.0,29.6765,29.7373,29.6765,29.7373,191400.0
2005-02-17 13:00:00,58.63,58.7,58.59,58.59,226200.0,29.7373,29.7728,29.7171,29.7171,226200.0
2005-02-17 13:10:00,58.59,58.6,58.51,58.55,210700.0,29.7171,29.7221,29.6765,29.6968,210700.0
2005-02-17 13:20:00,58.56,58.56,58.37,58.44,452400.0,29.7018,29.7018,29.6055,29.641,452400.0
2005-02-17 13:30:00,58.44,58.49,58.4,58.44,234600.0,29.641,29.6663,29.6207,29.641,234600.0
2005-02-17 13:40:00,58.43,58.44,58.37,58.37,369200.0,29.6359,29.641,29.6055,29.6055,369200.0
2005-02-17 13:50:00,58.37,58.42,58.36,58.37,385800.0,29.6055,29.6308,29.6004,29.6055,385800.0
2005-02-17 14:00:00,58.37,58.37,58.27,58.28,348400.0,29.6055,29.6055,29.5547,29.5598,348400.0
2005-02-17 14:10:00,58.27,58.35,58.27,58.3,399600.0,29.5547,29.5953,29.5547,29.57,399600.0
2005-02-17 14:20:00,58.3,58.39,58.25,58.37,372000.0,29.57,29.6156,29.5446,29.6055,372000.0
2005-02-17 14:30:00,58.37,58.37,58.24,58.27,275400.0,29.6055,29.6055,29.5395,29.5547,275400.0
2005-02-17 14:40:00,58.27,58.3,58.15,58.15,454700.0,29.5547,29.57,29.4939,29.4939,454700.0
2005-02-17 14:50:00,58.16,58.49,58.12,58.17,797800.0,29.499,29.6663,29.4787,29.504,797800.0
2005-02-17 15:00:00,58.18,58.23,58.11,58.2,394000.0,29.5091,29.5345,29.4736,29.5192,394000.0
2005-02-17 15:10:00,58.2,58.28,58.15,58.25,419600.0,29.5192,29.5598,29.4939,29.5446,419600.0
2005-02-17 15:20:00,58.24,58.28,58.19,58.27,322800.0,29.5395,29.5598,29.5142,29.5547,322800.0
2005-02-17 15:30:00,58.27,58.27,58.2,58.25,312200.0,29.5547,29.5547,29.5192,29.5446,312200.0
2005-02-17 15:40:00,58.25,58.26,58.15,58.18,615700.0,29.5446,29.5497,29.4939,29.5091,615700.0
2005-02-17 15:50:00,58.18,58.18,58.02,58.1,861500.0,29.5091,29.5091,29.4279,29.4685,861500.0
2005-02-18 09:30:00,58.13,58.35,58.02,58.28,2080000.0,29.4837,29.5953,29.4279,29.5598,2080000.0
2005-02-18 09:40:00,58.27,58.44,58.27,58.39,679300.0,29.5547,29.641,29.5547,29.6156,679300.0
2005-02-18 09:50:00,58.39,58.52,58.39,58.5,1042200.0,29.6156,29.6815,29.6156,29.6714,1042200.0
2005-02-18 10:00:00,58.5,58.8,58.48,58.8,669400.0,29.6714,29.8236,29.6613,29.8236,669400.0
2005-02-18 10:10:00,58.8,59.1,58.8,59.01,1021100.0,29.8236,29.9757,29.8236,29.9301,1021100.0
2005-02-18 10:20:00,59.0,59.01,58.84,58.85,776300.0,29.925,29.9301,29.8439,29.8489,776300.0
2005-02-18 10:30:00,58.85,59.02,58.84,58.88,523400.0,29.8489,29.9352,29.8439,29.8641,523400.0
2005-02-18 10:40:00,58.92,58.99,58.88,58.89,280900.0,29.8844,29.9199,29.8641,29.8692,280900.0
2005-02-18 10:50:00,58.88,59.09,58.88,59.03,431400.0,29.8641,29.9707,29.8641,29.9402,431400.0
2005-02-18 11:00:00,59.02,59.13,59.02,59.04,442900.0,29.9352,29.9909,29.9352,29.9453,442900.0
2005-02-18 11:10:00,59.04,59.15,59.03,59.15,413400.0,29.9453,30.0011,29.9402,30.0011,413400.0
2005-02-18 11:20:00,59.15,59.15,59.02,59.03,244700.0,30.0011,30.0011,29.9352,29.9402,244700.0
2005-02-18 11:30:00,59.04,59.04,58.92,58.94,329800.0,29.9453,29.9453,29.8844,29.8946,329800.0
2005-02-18 11:40:00,58.93,59.03,58.87,58.99,391600.0,29.8895,29.9402,29.8591,29.9199,391600.0
2005-02-18 11:50:00,58.98,59.0,58.91,58.97,203900.0,29.9149,29.925,29.8794,29.9098,203900.0
2005-02-18 12:00:00,58.98,59.11,58.96,59.09,291000.0,29.9149,29.9808,29.9047,29.9707,291000.0
2005-02-18 12:10:00,59.08,59.2,58.97,59.2,396000.0,29.9656,30.0264,29.9098,30.0264,396000.0
2005-02-18 12:20:00,59.2,59.24,59.18,59.21,283300.0,30.0264,30.0467,30.0163,30.0315,283300.0
2005-02-18 12:30:00,59.21,59.34,59.18,59.34,286800.0,30.0315,30.0975,30.0163,30.0975,286800.0
2005-02-18 12:40:00,59.33,59.48,59.32,59.47,416300.0,30.0924,30.1685,30.0873,30.1634,416300.0
2005-02-18 12:50:00,59.47,59.48,59.37,59.38,262100.0,30.1634,30.1685,30.1127,30.1177,262100.0
2005-02-18 13:00:00,59.38,59.5,59.38,59.46,528000.0,30.1177,30.1786,30.1177,30.1583,528000.0
2005-02-18 13:10:00,59.45,59.75,59.45,59.75,777200.0,30.1532,30.3054,30.1532,30.3054,777200.0
2005-02-18 13:20:00,59.74,59.85,59.7,59.7,740000.0,30.3003,30.3561,30.28,30.28,740000.0
2005-02-18 13:30:00,59.7,59.71,59.58,59.65,448900.0,30.28,30.2851,30.2192,30.2547,448900.0
2005-02-18 13:40:00,59.65,59.65,59.53,59.55,357100.0,30.2547,30.2547,30.1938,30.204,357100.0
2005-02-18 13:50:00,59.55,59.64,59.5,59.61,200100.0,30.204,30.2496,30.1786,30.2344,200100.0
2005-02-18 14:00:00,59.61,59.64,59.54,59.63,244200.0,30.2344,30.2496,30.1989,30.2445,244200.0
2005-02-18 14:10:00,59.63,59.8,59.62,59.77,495600.0,30.2445,30.3308,30.2395,30.3156,495600.0
2005-02-18 14:20:00,59.77,59.81,59.72,59.77,331900.0,30.3156,30.3358,30.2902,30.3156,331900.0
2005-02-18 14:30:00,59.77,59.8,59.74,59.74,407600.0,30.3156,30.3308,30.3003,30.3003,407600.0
2005-02-18 14:40:00,59.74,59.75,59.69,59.7,303900.0,30.3003,30.3054,30.275,30.28,303900.0
2005-02-18 14:50:00,59.7,59.73,59.58,59.59,409300.0,30.28,30.2953,30.2192,30.2243,409300.0
2005-02-18 15:00:00,59.59,59.64,59.5,59.5,530300.0,30.2243,30.2496,30.1786,30.1786,530300.0
2005-02-18 15:10:00,59.51,59.59,59.48,59.58,328800.0,30.1837,30.2243,30.1685,30.2192,328800.0
2005-02-18 15:20:00,59.59,59.61,59.49,59.58,439500.0,30.2243,30.2344,30.1735,30.2192,439500.0
2005-02-18 15:30:00,59.57,59.65,59.53,59.53,442200.0,30.2141,30.2547,30.1938,30.1938,442200.0
2005-02-18 15:40:00,59.53,59.57,59.46,59.47,503600.0,30.1938,30.2141,30.1583,30.1634,503600.0
2005-02-18 15:50:00,59.46,59.5,59.34,59.42,1111000.0,30.1583,30.1786,30.0975,30.138,1111000.0
2005-02-22 09:30:00,59.5,59.78,59.36,59.36,1294600.0,30.1786,30.3206,30.1076,30.1076,1294600.0
2005-02-22 09:40:00,59.36,59.37,59.13,59.25,637800.0,30.1076,30.1127,29.9909,30.0518,637800.0
2005-02-22 09:50:00,59.24,59.4,59.22,59.31,559600.0,30.0467,30.1279,30.0366,30.0822,559600.0
2005-02-22 10:00:00,59.28,59.56,59.25,59.54,731800.0,30.067,30.209,30.0518,30.1989,731800.0
2005-02-22 10:10:00,59.53,59.7,59.53,59.56,673500.0,30.1938,30.28,30.1938,30.209,673500.0
2005-02-22 10:20:00,59.55,59.87,59.55,59.85,824100.0,30.204,30.3663,30.204,30.3561,824100.0
2005-02-22 10:30:00,59.85,59.97,59.78,59.96,576400.0,30.3561,30.417,30.3206,30.4119,576400.0
2005-02-22 10:40:00,59.96,59.97,59.86,59.96,497000.0,30.4119,30.417,30.3612,30.4119,497000.0
2005-02-22 10:50:00,59.96,60.08,59.54,60.0,1156900.0,30.4119,30.4728,30.1989,30.4322,1156900.0
2005-02-22 11:00:00,59.99,60.01,59.82,59.9,354600.0,30.4271,30.4373,30.3409,30.3815,354600.0
2005-02-22 11:10:00,59.9,59.97,59.81,59.88,442600.0,30.3815,30.417,30.3358,30.3713,442600.0
2005-02-22 11:20:00,59.88,60.0,59.87,59.96,399100.0,30.3713,30.4322,30.3663,30.4119,399100.0
2005-02-22 11:30:00,59.95,60.01,59.89,59.94,434000.0,30.4069,30.4373,30.3764,30.4018,434000.0
2005-02-22 11:40:00,59.94,59.96,59.69,59.7,298100.0,30.4018,30.4119,30.275,30.28,298100.0
2005-02-22 11:50:00,59.71,59.72,59.4,59.66,436100.0,30.2851,30.2902,30.1279,30.2598,436100.0
2005-02-22 12:00:00,59.66,59.81,59.66,59.8,322700.0,30.2598,30.3358,30.2598,30.3308,322700.0
2005-02-22 12:10:00,59.8,59.88,59.7,59.71,422600.0,30.3308,30.3713,30.28,30.2851,422600.0
2005-02-22 12:20:00,59.7,59.73,59.39,59.6,529400.0,30.28,30.2953,30.1228,30.2293,529400.0
2005-02-22 12:30:00,59.61,59.61,59.38,59.41,386800.0,30.2344,30.2344,30.1177,30.133,386800.0
2005-02-22 12:40:00,59.41,59.54,59.4,59.51,249700.0,30.133,30.1989,30.1279,30.1837,249700.0
2005-02-22 12:50:00,59.5,59.51,59.4,59.43,279400.0,30.1786,30.1837,30.1279,30.1431,279400.0
2005-02-22 13:00:00,59.43,59.43,59.27,59.3,364600.0,30.1431,30.1431,30.062,30.0772,364600.0
2005-02-22 13:10:00,59.3,59.31,59.09,59.11,339500.0,30.0772,30.0822,29.9707,29.9808,339500.0
2005-02-22 13:20:00,59.11,59.15,59.02,59.08,295700.0,29.9808,30.0011,29.9352,29.9656,295700.0
2005-02-22 13:30:00,59.09,59.1,58.92,59.01,381500.0,29.9707,29.9757,29.8844,29.9301,381500.0
2005-02-22 13:40:00,59.0,59.11,58.99,58.99,360700.0,29.925,29.9808,29.9199,29.9199,360700.0
2005-02-22 13:50:00,58.99,59.04,58.81,58.83,346000.0,29.9199,29.9453,29.8286,29.8388,346000.0
2005-02-22 14:00:00,58.81,58.9,58.73,58.81,588900.0,29.8286,29.8743,29.7881,29.8286,588900.0
2005-02-22 14:10:00,58.82,59.88,58.75,58.87,352600.0,29.8337,30.3713,29.7982,29.8591,352600.0
2005-02-22 14:20:00,58.88,58.92,58.69,58.87,396600.0,29.8641,29.8844,29.7678,29.8591,396600.0
2005-02-22 14:30:00,58.87,58.97,58.87,58.97,358500.0,29.8591,29.9098,29.8591,29.9098,358500.0
2005-02-22 14:40:00,58.98,58.99,58.83,58.9,317600.0,29.9149,29.9199,29.8388,29.8743,317600.0
2005-02-22 14:50:00,58.91,58.96,58.8,58.85,385800.0,29.8794,29.9047,29.8236,29.8489,385800.0
2005-02-22 15:00:00,58.84,58.9,58.82,58.84,357700.0,29.8439,29.8743,29.8337,29.8439,357700.0
2005-02-22 15:10:00,58.84,58.85,58.67,58.69,444200.0,29.8439,29.8489,29.7576,29.7678,444200.0
2005-02-22 15:20:00,58.7,58.79,58.7,58.75,482200.0,29.7728,29.8185,29.7728,29.7982,482200.0
2005-02-22 15:30:00,58.75,58.76,58.47,58.52,794300.0,29.7982,29.8033,29.6562,29.6815,794300.0
2005-02-22 15:40:00,58.53,58.54,58.38,58.4,841800.0,29.6866,29.6917,29.6105,29.6207,841800.0
2005-02-22 15:50:00,58.4,58.45,58.3,58.31,1078000.0,29.6207,29.646,29.57,29.575,1078000.0
2005-02-23 09:30:00,58.37,58.51,58.37,58.49,1021200.0,29.6055,29.6765,29.6055,29.6663,1021200.0
2005-02-23 09:40:00,58.48,58.59,58.38,58.38,666300.0,29.6613,29.7171,29.6105,29.6105,666300.0
2005-02-23 09:50:00,58.39,58.55,58.38,58.44,482100.0,29.6156,29.6968,29.6105,29.641,482100.0
2005-02-23 10:00:00,58.43,58.66,58.43,58.66,460300.0,29.6359,29.7526,29.6359,29.7526,460300.0
2005-02-23 10:10:00,58.65,58.78,58.62,58.72,470300.0,29.7475,29.8134,29.7323,29.783,470300.0
2005-02-23 10:20:00,58.71,58.84,58.67,58.71,427100.0,29.7779,29.8439,29.7576,29.7779,427100.0
2005-02-23 10:30:00,58.71,58.86,58.71,58.85,332900.0,29.7779,29.854,29.7779,29.8489,332900.0
2005-02-23 10:40:00,58.85,58.93,58.73,58.75,442600.0,29.8489,29.8895,29.7881,29.7982,442600.0
2005-02-23 10:50:00,58.74,58.79,58.63,58.69,326900.0,29.7931,29.8185,29.7373,29.7678,326900.0
2005-02-23 11:00:00,58.69,58.72,58.62,58.72,237800.0,29.7678,29.783,29.7323,29.783,237800.0
2005-02-23 11:10:00,58.71,58.84,58.68,58.8,264500.0,29.7779,29.8439,29.7627,29.8236,264500.0
2005-02-23 11:20:00,58.8,58.86,58.75,58.81,255500.0,29.8236,29.854,29.7982,29.8286,255500.0
2005-02-23 11:30:00,58.82,58.91,58.78,58.89,250500.0,29.8337,29.8794,29.8134,29.8692,250500.0
2005-02-23 11:40:00,58.9,58.98,58.49,58.95,240300.0,29.8743,29.9149,29.6663,29.8996,240300.0
2005-02-23 11:50:00,58.96,59.0,58.94,58.97,344400.0,29.9047,29.925,29.8946,29.9098,344400.0
2005-02-23 12:00:00,58.97,58.99,58.93,58.96,165500.0,29.9098,29.9199,29.8895,29.9047,165500.0
2005-02-23 12:10:00,58.93,59.0,58.93,58.97,310600.0,29.8895,29.925,29.8895,29.9098,310600.0
2005-02-23 12:20:00,58.96,58.99,58.96,58.96,206900.0,29.9047,29.9199,29.9047,29.9047,206900.0
2005-02-23 12:30:00,58.97,58.98,58.94,58.95,144800.0,29.9098,29.9149,29.8946,29.8996,144800.0
2005-02-23 12:40:00,58.95,58.96,58.87,58.93,148500.0,29.8996,29.9047,29.8591,29.8895,148500.0
2005-02-23 12:50:00,58.93,58.97,58.9,58.97,173900.0,29.8895,29.9098,29.8743,29.9098,173900.0
2005-02-23 13:00:00,58.96,59.02,58.96,58.99,418100.0,29.9047,29.9352,29.9047,29.9199,418100.0
2005-02-23 13:10:00,58.99,59.05,58.92,59.03,324800.0,29.9199,29.9504,29.8844,29.9402,324800.0
2005-02-23 13:20:00,59.02,59.04,58.94,59.0,221100.0,29.9352,29.9453,29.8946,29.925,221100.0
2005-02-23 13:30:00,58.99,59.24,58.97,59.23,345500.0,29.9199,30.0467,29.9098,30.0417,345500.0
2005-02-23 13:40:00,59.23,59.32,59.18,59.3,415400.0,30.0417,30.0873,30.0163,30.0772,415400.0
2005-02-23 13:50:00,59.3,59.4,59.29,59.35,323100.0,30.0772,30.1279,30.0721,30.1025,323100.0
2005-02-23 14:00:00,59.35,59.4,59.27,59.34,348700.0,30.1025,30.1279,30.062,30.0975,348700.0
2005-02-23 14:10:00,59.34,59.34,59.16,59.27,304300.0,30.0975,30.0975,30.0062,30.062,304300.0
2005-02-23 14:20:00,59.27,59.34,59.24,59.34,248000.0,30.062,30.0975,30.0467,30.0975,248000.0
2005-02-23 14:30:00,59.34,59.53,59.33,59.49,366600.0,30.0975,30.1938,30.0924,30.1735,366600.0
2005-02-23 14:40:00,59.48,59.5,59.39,59.49,231900.0,30.1685,30.1786,30.1228,30.1735,231900.0
2005-02-23 14:50:00,59.49,59.54,59.39,59.44,316300.0,30.1735,30.1989,30.1228,30.1482,316300.0
2005-02-23 15:00:00,59.45,59.47,59.37,59.4,352200.0,30.1532,30.1634,30.1127,30.1279,352200.0
2005-02-23 15:10:00,59.4,59.49,59.38,59.48,341800.0,30.1279,30.1735,30.1177,30.1685,341800.0
2005-02-23 15:20:00,59.47,59.49,59.42,59.43,299800.0,30.1634,30.1735,30.138,30.1431,299800.0
2005-02-23 15:30:00,59.42,59.48,59.4,59.45,425600.0,30.138,30.1685,30.1279,30.1532,425600.0
2005-02-23 15:40:00,59.44,59.45,59.38,59.44,647800.0,30.1482,30.1532,30.1177,30.1482,647800.0
2005-02-23 15:50:00,59.44,59.48,59.36,59.41,670600.0,30.1482,30.1685,30.1076,30.133,670600.0
2005-02-24 09:30:00,59.6,59.76,59.6,59.67,970400.0,30.2293,30.3105,30.2293,30.2648,970400.0
2005-02-24 09:40:00,59.66,59.8,59.53,59.78,846500.0,30.2598,30.3308,30.1938,30.3206,846500.0
2005-02-24 09:50:00,59.77,59.95,59.77,59.9,395700.0,30.3156,30.4069,30.3156,30.3815,395700.0
2005-02-24 10:00:00,59.9,59.92,59.66,59.87,490500.0,30.3815,30.3916,30.2598,30.3663,490500.0
2005-02-24 10:10:00,59.89,59.94,59.81,59.88,423000.0,30.3764,30.4018,30.3358,30.3713,423000.0
2005-02-24 10:20:00,59.88,59.91,59.81,59.83,353500.0,30.3713,30.3866,30.3358,30.346,353500.0
2005-02-24 10:30:00,59.83,59.91,59.7,59.76,833200.0,30.346,30.3866,30.28,30.3105,833200.0
2005-02-24 10:40:00,59.76,59.95,59.75,59.94,542000.0,30.3105,30.4069,30.3054,30.4018,542000.0
2005-02-24 10:50:00,59.95,60.08,59.9,59.91,1045100.0,30.4069,30.4728,30.3815,30.3866,1045100.0
2005-02-24 11:00:00,59.92,60.14,59.87,60.11,883900.0,30.3916,30.5032,30.3663,30.488,883900.0
2005-02-24 11:10:00,60.1,60.13,59.82,59.93,751100.0,30.4829,30.4981,30.3409,30.3967,751100.0
2005-02-24 11:20:00,59.92,59.93,59.85,59.91,617000.0,30.3916,30.3967,30.3561,30.3866,617000.0
2005-02-24 11:30:00,59.91,59.95,59.86,59.95,610400.0,30.3866,30.4069,30.3612,30.4069,610400.0
2005-02-24 11:40:00,59.94,60.15,59.93,60.1,649500.0,30.4018,30.5083,30.3967,30.4829,649500.0
2005-02-24 11:50:00,60.1,60.1,59.98,60.07,475600.0,30.4829,30.4829,30.4221,30.4677,475600.0
2005-02-24 12:00:00,60.06,60.15,60.01,60.13,308800.0,30.4626,30.5083,30.4373,30.4981,308800.0
2005-02-24 12:10:00,60.14,60.37,60.14,60.37,409200.0,30.5032,30.6199,30.5032,30.6199,409200.0
2005-02-24 12:20:00,60.29,60.43,60.27,60.34,352200.0,30.5793,30.6503,30.5692,30.6047,352200.0
2005-02-24 12:30:00,60.35,60.36,60.24,60.3,250800.0,30.6097,30.6148,30.5539,30.5844,250800.0
2005-02-24 12:40:00,60.3,60.31,60.13,60.24,317200.0,30.5844,30.5894,30.4981,30.5539,317200.0
2005-02-24 12:50:00,60.25,60.32,60.22,60.28,226200.0,30.559,30.5945,30.5438,30.5742,226200.0
2005-02-24 13:00:00,60.27,60.33,60.24,60.33,263200.0,30.5692,30.5996,30.5539,30.5996,263200.0
2005-02-24 13:10:00,60.33,60.35,60.2,60.2,354700.0,30.5996,30.6097,30.5337,30.5337,354700.0
2005-02-24 13:20:00,60.21,60.35,60.2,60.29,255600.0,30.5387,30.6097,30.5337,30.5793,255600.0
2005-02-24 13:30:00,60.29,60.38,60.26,60.35,353800.0,30.5793,30.6249,30.5641,30.6097,353800.0
2005-02-24 13:40:00,60.35,60.44,60.35,60.44,257100.0,30.6097,30.6554,30.6097,30.6554,257100.0
2005-02-24 13:50:00,60.43,60.57,60.43,60.53,393000.0,30.6503,30.7213,30.6503,30.701,393000.0
2005-02-24 14:00:00,60.53,60.66,60.51,60.54,505400.0,30.701,30.767,30.6909,30.7061,505400.0
2005-02-24 14:10:00,60.55,60.77,60.55,60.74,1072100.0,30.7112,30.8228,30.7112,30.8075,1072100.0
2005-02-24 14:20:00,60.75,60.75,60.64,60.74,547100.0,30.8126,30.8126,30.7568,30.8075,547100.0
2005-02-24 14:30:00,60.72,60.8,60.68,60.69,518300.0,30.7974,30.838,30.7771,30.7822,518300.0
2005-02-24 14:40:00,60.69,60.73,60.61,60.61,342600.0,30.7822,30.8025,30.7416,30.7416,342600.0
2005-02-24 14:50:00,60.61,60.63,60.53,60.57,1328900.0,30.7416,30.7517,30.701,30.7213,1328900.0
2005-02-24 15:00:00,60.57,60.77,60.56,60.75,644600.0,30.7213,30.8228,30.7162,30.8126,644600.0
2005-02-24 15:10:00,60.73,60.84,60.73,60.82,571500.0,30.8025,30.8583,30.8025,30.8481,571500.0
2005-02-24 15:20:00,60.83,61.05,60.82,61.01,748800.0,30.8532,30.9648,30.8481,30.9445,748800.0
2005-02-24 15:30:00,61.01,61.05,60.92,60.96,860600.0,30.9445,30.9648,30.8988,30.9191,860600.0
2005-02-24 15:40:00,60.96,61.03,60.93,61.0,564000.0,30.9191,30.9546,30.9039,30.9394,564000.0
2005-02-24 15:50:00,61.0,61.2,61.0,61.12,923700.0,30.9394,31.0409,30.9394,31.0003,923700.0
2005-02-25 09:30:00,61.51,62.15,61.5,62.04,2569600.0,31.1981,31.5227,31.193,31.4669,2569600.0
2005-02-25 09:40:00,62.01,62.39,61.9,62.16,1651700.0,31.4517,31.6444,31.3959,31.5278,1651700.0
2005-02-25 09:50:00,62.15,62.28,62.05,62.17,1403100.0,31.5227,31.5886,31.472,31.5328,1403100.0
2005-02-25 10:00:00,62.18,62.39,62.17,62.22,1099100.0,31.5379,31.6444,31.5328,31.5582,1099100.0
2005-02-25 10:10:00,62.22,62.62,62.22,62.6,996700.0,31.5582,31.7611,31.5582,31.7509,996700.0
2005-02-25 10:20:00,62.61,62.72,62.45,62.54,1548900.0,31.756,31.8118,31.6749,31.7205,1548900.0
2005-02-25 10:30:00,62.53,62.56,62.39,62.45,852800.0,31.7154,31.7307,31.6444,31.6749,852800.0
2005-02-25 10:40:00,62.45,62.88,62.44,62.75,1391300.0,31.6749,31.893,31.6698,31.827,1391300.0
2005-02-25 10:50:00,62.75,62.77,62.65,62.68,1016800.0,31.827,31.8372,31.7763,31.7915,1016800.0
2005-02-25 11:00:00,62.71,63.03,62.67,62.97,1456000.0,31.8067,31.969,31.7864,31.9386,1456000.0
2005-02-25 11:10:00,62.95,63.12,61.54,62.94,1096600.0,31.9285,32.0147,31.2133,31.9234,1096600.0
2005-02-25 11:20:00,62.94,63.05,62.91,62.95,760500.0,31.9234,31.9792,31.9082,31.9285,760500.0
2005-02-25 11:30:00,62.95,63.12,62.91,63.08,867400.0,31.9285,32.0147,31.9082,31.9944,867400.0
2005-02-25 11:40:00,63.08,63.1,62.93,62.95,688300.0,31.9944,32.0045,31.9183,31.9285,688300.0
2005-02-25 11:50:00,62.97,63.25,62.97,63.14,918400.0,31.9386,32.0806,31.9386,32.0248,918400.0
2005-02-25 12:00:00,63.15,63.28,63.09,63.19,544600.0,32.0299,32.0958,31.9995,32.0502,544600.0
2005-02-25 12:10:00,63.19,63.19,63.02,63.13,421800.0,32.0502,32.0502,31.964,32.0198,421800.0
2005-02-25 12:20:00,63.15,63.18,63.05,63.05,712600.0,32.0299,32.0451,31.9792,31.9792,712600.0
2005-02-25 12:30:00,63.05,63.07,62.97,63.06,515200.0,31.9792,31.9893,31.9386,31.9843,515200.0
2005-02-25 12:40:00,63.06,63.07,62.95,62.95,623800.0,31.9843,31.9893,31.9285,31.9285,623800.0
2005-02-25 12:50:00,62.96,62.99,62.9,62.9,426200.0,31.9335,31.9487,31.9031,31.9031,426200.0
2005-02-25 13:00:00,62.9,62.99,62.86,62.92,590300.0,31.9031,31.9487,31.8828,31.9132,590300.0
2005-02-25 13:10:00,62.94,63.05,62.94,63.03,456000.0,31.9234,31.9792,31.9234,31.969,456000.0
2005-02-25 13:20:00,63.03,63.04,62.95,62.96,371700.0,31.969,31.9741,31.9285,31.9335,371700.0
2005-02-25 13:30:00,62.96,62.96,62.87,62.9,526800.0,31.9335,31.9335,31.8879,31.9031,526800.0
2005-02-25 13:40:00,62.91,62.96,62.87,62.91,393000.0,31.9082,31.9335,31.8879,31.9082,393000.0
2005-02-25 13:50:00,62.91,63.14,62.9,63.14,749200.0,31.9082,32.0248,31.9031,32.0248,749200.0
2005-02-25 14:00:00,63.13,63.24,63.07,63.2,714600.0,32.0198,32.0756,31.9893,32.0553,714600.0
2005-02-25 14:10:00,63.21,63.56,63.18,63.5,1062000.0,32.0603,32.2379,32.0451,32.2074,1062000.0
2005-02-25 14:20:00,63.51,63.69,63.43,63.46,866600.0,32.2125,32.3038,32.1719,32.1871,866600.0
2005-02-25 14:30:00,63.45,63.48,63.25,63.27,796500.0,32.1821,32.1973,32.0806,32.0908,796500.0
2005-02-25 14:40:00,63.27,63.32,63.16,63.2,947100.0,32.0908,32.1161,32.035,32.0553,947100.0
2005-02-25 14:50:00,63.2,63.3,63.19,63.25,515100.0,32.0553,32.106,32.0502,32.0806,515100.0
2005-02-25 15:00:00,63.25,63.39,63.21,63.29,615700.0,32.0806,32.1516,32.0603,32.1009,615700.0
2005-02-25 15:10:00,63.29,63.33,63.25,63.3,651300.0,32.1009,32.1212,32.0806,32.106,651300.0
2005-02-25 15:20:00,63.31,63.43,63.23,63.43,753800.0,32.1111,32.1719,32.0705,32.1719,753800.0
2005-02-25 15:30:00,63.41,63.55,63.37,63.41,1411800.0,32.1618,32.2328,32.1415,32.1618,1411800.0
2005-02-25 15:40:00,63.41,63.44,62.94,63.4,1079800.0,32.1618,32.177,31.9234,32.1567,1079800.0
2005-02-25 15:50:00,63.39,63.45,63.24,63.26,1200800.0,32.1516,32.1821,32.0756,32.0857,1200800.0
2005-02-28 09:30:00,63.26,63.53,63.26,63.48,1820100.0,32.0857,32.2226,32.0857,32.1973,1820100.0
2005-02-28 09:40:00,63.48,63.8,63.46,63.68,1139400.0,32.1973,32.3596,32.1871,32.2987,1139400.0
2005-02-28 09:50:00,63.68,63.7,63.5,63.53,877000.0,32.2987,32.3089,32.2074,32.2226,877000.0
2005-02-28 10:00:00,63.53,63.59,63.3,63.3,877900.0,32.2226,32.2531,32.106,32.106,877900.0
2005-02-28 10:10:00,63.3,63.33,63.1,63.16,1124600.0,32.106,32.1212,32.0045,32.035,1124600.0
2005-02-28 10:20:00,63.16,63.16,62.98,63.12,1899400.0,32.035,32.035,31.9437,32.0147,1899400.0
2005-02-28 10:30:00,63.11,63.15,62.98,63.02,764000.0,32.0096,32.0299,31.9437,31.964,764000.0
2005-02-28 10:40:00,63.02,63.17,62.98,63.11,844700.0,31.964,32.04,31.9437,32.0096,844700.0
2005-02-28 10:50:00,63.11,63.24,62.98,63.23,529700.0,32.0096,32.0756,31.9437,32.0705,529700.0
2005-02-28 11:00:00,63.19,63.4,63.16,63.27,830100.0,32.0502,32.1567,32.035,32.0908,830100.0
2005-02-28 11:10:00,63.26,63.3,63.14,63.16,471400.0,32.0857,32.106,32.0248,32.035,471400.0
2005-02-28 11:20:00,63.16,63.21,63.11,63.14,440000.0,32.035,32.0603,32.0096,32.0248,440000.0
2005-02-28 11:30:00,63.13,63.16,62.89,62.9,702200.0,32.0198,32.035,31.898,31.9031,702200.0
2005-02-28 11:40:00,62.92,62.99,62.89,62.9,679400.0,31.9132,31.9487,31.898,31.9031,679400.0
2005-02-28 11:50:00,62.89,62.9,62.68,62.72,651000.0,31.898,31.9031,31.7915,31.8118,651000.0
2005-02-28 12:00:00,62.72,62.72,62.4,62.56,1002000.0,31.8118,31.8118,31.6495,31.7307,1002000.0
2005-02-28 12:10:00,62.55,62.61,62.35,62.37,1188200.0,31.7256,31.756,31.6241,31.6343,1188200.0
2005-02-28 12:20:00,62.38,62.38,62.11,62.22,1335500.0,31.6394,31.6394,31.5024,31.5582,1335500.0
2005-02-28 12:30:00,62.22,62.39,62.19,62.32,722400.0,31.5582,31.6444,31.543,31.6089,722400.0
2005-02-28 12:40:00,62.32,62.45,62.1,62.44,485000.0,31.6089,31.6749,31.4973,31.6698,485000.0
2005-02-28 12:50:00,62.44,62.6,62.4,62.59,418200.0,31.6698,31.7509,31.6495,31.7459,418200.0
2005-02-28 13:00:00,62.59,62.71,62.55,62.55,483700.0,31.7459,31.8067,31.7256,31.7256,483700.0
2005-02-28 13:10:00,62.54,62.85,62.52,62.8,346800.0,31.7205,31.8777,31.7104,31.8524,346800.0
2005-02-28 13:20:00,62.81,62.98,62.77,62.9,589300.0,31.8575,31.9437,31.8372,31.9031,589300.0
2005-02-28 13:30:00,62.9,63.03,62.84,62.92,670200.0,31.9031,31.969,31.8727,31.9132,670200.0
2005-02-28 13:40:00,62.93,63.05,62.81,62.9,675100.0,31.9183,31.9792,31.8575,31.9031,675100.0
2005-02-28 13:50:00,62.9,63.11,62.8,63.05,616500.0,31.9031,32.0096,31.8524,31.9792,616500.0
2005-02-28 14:00:00,63.04,63.14,62.95,63.1,807200.0,31.9741,32.0248,31.9285,32.0045,807200.0
2005-02-28 14:10:00,63.12,63.33,63.1,63.25,596600.0,32.0147,32.1212,32.0045,32.0806,596600.0
2005-02-28 14:20:00,63.27,63.54,63.27,63.44,723800.0,32.0908,32.2277,32.0908,32.177,723800.0
2005-02-28 14:30:00,63.44,63.55,63.35,63.55,383100.0,32.177,32.2328,32.1313,32.2328,383100.0
2005-02-28 14:40:00,63.55,63.71,63.48,63.7,745100.0,32.2328,32.3139,32.1973,32.3089,745100.0
2005-02-28 14:50:00,63.69,63.9,63.61,63.8,838000.0,32.3038,32.4103,32.2632,32.3596,838000.0
2005-02-28 15:00:00,63.79,63.86,63.65,63.79,796600.0,32.3545,32.39,32.2835,32.3545,796600.0
2005-02-28 15:10:00,63.83,64.0,63.74,64.0,795100.0,32.3748,32.461,32.3292,32.461,795100.0
2005-02-28 15:20:00,64.0,64.04,63.85,63.87,839100.0,32.461,32.4813,32.3849,32.3951,839100.0
2005-02-28 15:30:00,63.88,64.01,63.87,63.88,814500.0,32.4002,32.4661,32.3951,32.4002,814500.0
2005-02-28 15:40:00,63.87,63.95,63.75,63.76,1345600.0,32.3951,32.4357,32.3342,32.3393,1345600.0
2005-02-28 15:50:00,63.76,63.79,63.31,63.39,1560500.0,32.3393,32.3545,32.1111,32.1516,1560500.0
2005-03-01 09:30:00,62.97,63.12,62.9,63.07,1627500.0,31.9386,32.0147,31.9031,31.9893,1627500.0
2005-03-01 09:40:00,63.07,63.12,62.84,62.85,1052800.0,31.9893,32.0147,31.8727,31.8777,1052800.0
2005-03-01 09:50:00,62.83,62.85,62.66,62.79,827400.0,31.8676,31.8777,31.7814,31.8473,827400.0
2005-03-01 10:00:00,62.78,62.8,62.54,62.56,781900.0,31.8422,31.8524,31.7205,31.7307,781900.0
2005-03-01 10:10:00,62.56,62.7,62.55,62.57,592200.0,31.7307,31.8017,31.7256,31.7357,592200.0
2005-03-01 10:20:00,62.57,62.64,62.41,62.42,839500.0,31.7357,31.7712,31.6546,31.6596,839500.0
2005-03-01 10:30:00,62.41,62.6,62.41,62.46,929000.0,31.6546,31.7509,31.6546,31.6799,929000.0
2005-03-01 10:40:00,62.46,62.53,62.31,62.31,563700.0,31.6799,31.7154,31.6039,31.6039,563700.0
2005-03-01 10:50:00,62.31,62.34,62.19,62.31,713300.0,31.6039,31.6191,31.543,31.6039,713300.0
2005-03-01 11:00:00,62.3,62.55,62.25,62.53,1024500.0,31.5988,31.7256,31.5734,31.7154,1024500.0
2005-03-01 11:10:00,62.52,62.53,62.26,62.28,599800.0,31.7104,31.7154,31.5785,31.5886,599800.0
2005-03-01 11:20:00,62.27,62.45,62.22,62.39,588600.0,31.5836,31.6749,31.5582,31.6444,588600.0
2005-03-01 11:30:00,62.39,62.97,62.36,62.43,329600.0,31.6444,31.9386,31.6292,31.6647,329600.0
2005-03-01 11:40:00,62.43,62.48,62.31,62.47,564000.0,31.6647,31.6901,31.6039,31.685,564000.0
2005-03-01 11:50:00,62.47,62.51,62.39,62.4,601500.0,31.685,31.7053,31.6444,31.6495,601500.0
2005-03-01 12:00:00,62.41,62.43,62.36,62.37,392200.0,31.6546,31.6647,31.6292,31.6343,392200.0
2005-03-01 12:10:00,62.37,62.4,62.3,62.32,238000.0,31.6343,31.6495,31.5988,31.6089,238000.0
2005-03-01 12:20:00,62.32,62.34,62.26,62.3,416000.0,31.6089,31.6191,31.5785,31.5988,416000.0
2005-03-01 12:30:00,62.3,62.4,62.29,62.32,356500.0,31.5988,31.6495,31.5937,31.6089,356500.0
2005-03-01 12:40:00,62.32,62.54,62.31,62.44,503100.0,31.6089,31.7205,31.6039,31.6698,503100.0
2005-03-01 12:50:00,62.43,62.44,62.27,62.33,406600.0,31.6647,31.6698,31.5836,31.614,406600.0
2005-03-01 13:00:00,62.34,62.36,62.27,62.31,228300.0,31.6191,31.6292,31.5836,31.6039,228300.0
2005-03-01 13:10:00,62.3,62.3,62.15,62.15,476300.0,31.5988,31.5988,31.5227,31.5227,476300.0
2005-03-01 13:20:00,62.15,62.23,62.09,62.22,509100.0,31.5227,31.5633,31.4923,31.5582,509100.0
2005-03-01 13:30:00,62.22,62.34,62.2,62.3,421600.0,31.5582,31.6191,31.5481,31.5988,421600.0
2005-03-01 13:40:00,62.28,62.32,62.15,62.15,618900.0,31.5886,31.6089,31.5227,31.5227,618900.0
2005-03-01 13:50:00,62.14,62.2,62.1,62.18,379000.0,31.5176,31.5481,31.4973,31.5379,379000.0
2005-03-01 14:00:00,62.18,62.22,62.11,62.13,376200.0,31.5379,31.5582,31.5024,31.5126,376200.0
2005-03-01 14:10:00,62.13,62.19,62.11,62.17,324200.0,31.5126,31.543,31.5024,31.5328,324200.0
2005-03-01 14:20:00,62.17,62.3,62.12,62.15,551300.0,31.5328,31.5988,31.5075,31.5227,551300.0
2005-03-01 14:30:00,62.15,62.18,62.14,62.17,302500.0,31.5227,31.5379,31.5176,31.5328,302500.0
2005-03-01 14:40:00,62.17,62.18,62.07,62.07,421300.0,31.5328,31.5379,31.4821,31.4821,421300.0
2005-03-01 14:50:00,62.07,62.13,62.07,62.13,379500.0,31.4821,31.5126,31.4821,31.5126,379500.0
2005-03-01 15:00:00,62.12,62.2,62.1,62.18,510000.0,31.5075,31.5481,31.4973,31.5379,510000.0
2005-03-01 15:10:00,62.19,62.24,62.12,62.15,635800.0,31.543,31.5683,31.5075,31.5227,635800.0
2005-03-01 15:20:00,62.14,62.3,62.13,62.28,422500.0,31.5176,31.5988,31.5126,31.5886,422500.0
2005-03-01 15:30:00,62.3,62.4,62.14,62.15,811700.0,31.5988,31.6495,31.5176,31.5227,811700.0
2005-03-01 15:40:00,62.14,62.15,62.03,62.05,887600.0,31.5176,31.5227,31.4618,31.472,887600.0
2005-03-01 15:50:00,62.05,62.08,61.99,62.05,1170300.0,31.472,31.4872,31.4415,31.472,1170300.0
2005-03-02 09:30:00,62.1,62.7,62.03,62.65,1753400.0,31.4973,31.8017,31.4618,31.7763,1753400.0
2005-03-02 09:40:00,62.64,63.09,62.53,63.07,1534400.0,31.7712,31.9995,31.7154,31.9893,1534400.0
2005-03-02 09:50:00,63.08,63.17,62.76,62.82,1346400.0,31.9944,32.04,31.8321,31.8625,1346400.0
2005-03-02 10:00:00,62.8,62.85,62.55,62.64,898100.0,31.8524,31.8777,31.7256,31.7712,898100.0
2005-03-02 10:10:00,62.64,62.78,62.6,62.68,497600.0,31.7712,31.8422,31.7509,31.7915,497600.0
2005-03-02 10:20:00,62.67,62.69,62.47,62.6,585300.0,31.7864,31.7966,31.685,31.7509,585300.0
2005-03-02 10:30:00,62.6,62.73,62.33,62.68,1003600.0,31.7509,31.8169,31.614,31.7915,1003600.0
2005-03-02 10:40:00,62.67,62.81,62.45,62.45,678400.0,31.7864,31.8575,31.6749,31.6749,678400.0
2005-03-02 10:50:00,62.46,62.46,62.24,62.27,656400.0,31.6799,31.6799,31.5683,31.5836,656400.0
2005-03-02 11:00:00,62.27,62.42,62.18,62.41,701200.0,31.5836,31.6596,31.5379,31.6546,701200.0
2005-03-02 11:10:00,62.42,62.73,62.41,62.66,805600.0,31.6596,31.8169,31.6546,31.7814,805600.0
2005-03-02 11:20:00,62.65,62.73,62.53,62.55,350100.0,31.7763,31.8169,31.7154,31.7256,350100.0
2005-03-02 11:30:00,62.55,62.55,62.3,62.31,378300.0,31.7256,31.7256,31.5988,31.6039,378300.0
2005-03-02 11:40:00,62.31,62.51,62.29,62.37,329000.0,31.6039,31.7053,31.5937,31.6343,329000.0
2005-03-02 11:50:00,62.38,62.41,62.31,62.39,216900.0,31.6394,31.6546,31.6039,31.6444,216900.0
2005-03-02 12:00:00,62.39,62.45,62.34,62.39,247500.0,31.6444,31.6749,31.6191,31.6444,247500.0
2005-03-02 12:10:00,62.38,62.41,62.35,62.4,230300.0,31.6394,31.6546,31.6241,31.6495,230300.0
2005-03-02 12:20:00,62.39,62.62,62.39,62.49,420400.0,31.6444,31.7611,31.6444,31.6951,420400.0
2005-03-02 12:30:00,62.47,62.49,62.36,62.36,178400.0,31.685,31.6951,31.6292,31.6292,178400.0
2005-03-02 12:40:00,62.35,62.41,62.28,62.39,246700.0,31.6241,31.6546,31.5886,31.6444,246700.0
2005-03-02 12:50:00,62.4,62.44,62.34,62.38,175800.0,31.6495,31.6698,31.6191,31.6394,175800.0
2005-03-02 13:00:00,62.38,62.42,62.34,62.39,202900.0,31.6394,31.6596,31.6191,31.6444,202900.0
2005-03-02 13:10:00,62.4,62.69,62.36,62.68,338800.0,31.6495,31.7966,31.6292,31.7915,338800.0
2005-03-02 13:20:00,62.69,62.77,62.65,62.68,480100.0,31.7966,31.8372,31.7763,31.7915,480100.0
2005-03-02 13:30:00,62.67,62.75,62.66,62.68,272000.0,31.7864,31.827,31.7814,31.7915,272000.0
2005-03-02 13:40:00,62.68,62.68,62.43,62.48,306000.0,31.7915,31.7915,31.6647,31.6901,306000.0
2005-03-02 13:50:00,62.49,62.49,62.25,62.45,525500.0,31.6951,31.6951,31.5734,31.6749,525500.0
2005-03-02 14:00:00,62.43,62.57,62.34,62.35,422800.0,31.6647,31.7357,31.6191,31.6241,422800.0
2005-03-02 14:10:00,62.35,62.36,62.19,62.19,541400.0,31.6241,31.6292,31.543,31.543,541400.0
2005-03-02 14:20:00,62.19,62.4,62.17,62.34,495800.0,31.543,31.6495,31.5328,31.6191,495800.0
2005-03-02 14:30:00,62.35,62.39,62.13,62.27,488300.0,31.6241,31.6444,31.5126,31.5836,488300.0
2005-03-02 14:40:00,62.27,62.29,62.1,62.11,449300.0,31.5836,31.5937,31.4973,31.5024,449300.0
2005-03-02 14:50:00,62.1,62.23,62.06,62.16,423100.0,31.4973,31.5633,31.4771,31.5278,423100.0
2005-03-02 15:00:00,62.16,62.45,62.15,62.43,370100.0,31.5278,31.6749,31.5227,31.6647,370100.0
2005-03-02 15:10:00,62.42,62.5,62.36,62.37,573600.0,31.6596,31.7002,31.6292,31.6343,573600.0
2005-03-02 15:20:00,62.37,62.55,62.3,62.53,506400.0,31.6343,31.7256,31.5988,31.7154,506400.0
2005-03-02 15:30:00,62.54,62.65,62.47,62.6,631000.0,31.7205,31.7763,31.685,31.7509,631000.0
2005-03-02 15:40:00,62.6,62.74,62.54,62.69,758100.0,31.7509,31.8219,31.7205,31.7966,758100.0
2005-03-02 15:50:00,62.69,62.76,62.6,62.67,857900.0,31.7966,31.8321,31.7509,31.7864,857900.0
2005-03-03 09:30:00,62.7,63.0,62.49,62.49,1433900.0,31.8017,31.9538,31.6951,31.6951,1433900.0
2005-03-03 09:40:00,62.46,62.85,62.42,62.8,961100.0,31.6799,31.8777,31.6596,31.8524,961100.0
2005-03-03 09:50:00,62.84,62.95,62.73,62.77,1033000.0,31.8727,31.9285,31.8169,31.8372,1033000.0
2005-03-03 10:00:00,62.76,62.78,62.54,62.69,931000.0,31.8321,31.8422,31.7205,31.7966,931000.0
2005-03-03 10:10:00,62.7,62.9,62.69,62.86,630700.0,31.8017,31.9031,31.7966,31.8828,630700.0
2005-03-03 10:20:00,62.85,62.93,62.6,62.68,720800.0,31.8777,31.9183,31.7509,31.7915,720800.0
2005-03-03 10:30:00,62.68,62.75,62.6,62.63,643500.0,31.7915,31.827,31.7509,31.7662,643500.0
2005-03-03 10:40:00,62.59,62.77,62.56,62.66,683100.0,31.7459,31.8372,31.7307,31.7814,683100.0
2005-03-03 10:50:00,62.67,62.82,62.65,62.8,468300.0,31.7864,31.8625,31.7763,31.8524,468300.0
2005-03-03 11:00:00,62.79,62.8,62.64,62.65,353800.0,31.8473,31.8524,31.7712,31.7763,353800.0
2005-03-03 11:10:00,62.65,62.74,62.61,62.64,245500.0,31.7763,31.8219,31.756,31.7712,245500.0
2005-03-03 11:20:00,62.64,62.67,62.55,62.57,284000.0,31.7712,31.7864,31.7256,31.7357,284000.0
2005-03-03 11:30:00,62.57,62.62,62.52,62.59,370400.0,31.7357,31.7611,31.7104,31.7459,370400.0
2005-03-03 11:40:00,62.58,62.63,62.48,62.49,292200.0,31.7408,31.7662,31.6901,31.6951,292200.0
2005-03-03 11:50:00,62.49,62.55,61.51,62.41,591000.0,31.6951,31.7256,31.1981,31.6546,591000.0
2005-03-03 12:00:00,62.41,62.57,62.41,62.54,342500.0,31.6546,31.7357,31.6546,31.7205,342500.0
2005-03-03 12:10:00,62.54,62.68,62.49,62.66,293200.0,31.7205,31.7915,31.6951,31.7814,293200.0
2005-03-03 12:20:00,62.66,62.8,62.62,62.76,347300.0,31.7814,31.8524,31.7611,31.8321,347300.0
2005-03-03 12:30:00,62.76,62.82,62.7,62.75,474700.0,31.8321,31.8625,31.8017,31.827,474700.0
2005-03-03 12:40:00,62.75,62.8,62.55,62.57,307100.0,31.827,31.8524,31.7256,31.7357,307100.0
2005-03-03 12:50:00,62.56,62.61,62.5,62.56,287900.0,31.7307,31.756,31.7002,31.7307,287900.0
2005-03-03 13:00:00,62.55,62.74,62.54,62.68,329000.0,31.7256,31.8219,31.7205,31.7915,329000.0
2005-03-03 13:10:00,62.69,62.84,62.69,62.76,344800.0,31.7966,31.8727,31.7966,31.8321,344800.0
2005-03-03 13:20:00,62.77,62.81,62.75,62.79,175600.0,31.8372,31.8575,31.827,31.8473,175600.0
2005-03-03 13:30:00,62.79,62.86,62.79,62.85,233700.0,31.8473,31.8828,31.8473,31.8777,233700.0
2005-03-03 13:40:00,62.84,62.94,62.82,62.93,457900.0,31.8727,31.9234,31.8625,31.9183,457900.0
2005-03-03 13:50:00,62.94,63.05,62.89,62.97,553400.0,31.9234,31.9792,31.898,31.9386,553400.0
2005-03-03 14:00:00,62.97,62.98,62.83,62.88,305700.0,31.9386,31.9437,31.8676,31.893,305700.0
2005-03-03 14:10:00,62.89,62.89,62.71,62.76,418900.0,31.898,31.898,31.8067,31.8321,418900.0
2005-03-03 14:20:00,62.75,62.94,62.73,62.87,406300.0,31.827,31.9234,31.8169,31.8879,406300.0
2005-03-03 14:30:00,62.87,62.92,62.83,62.88,259900.0,31.8879,31.9132,31.8676,31.893,259900.0
2005-03-03 14:40:00,62.88,62.92,62.84,62.92,194800.0,31.893,31.9132,31.8727,31.9132,194800.0
2005-03-03 14:50:00,62.92,63.04,62.86,63.03,319200.0,31.9132,31.9741,31.8828,31.969,319200.0
2005-03-03 15:00:00,63.03,63.09,62.94,62.98,323900.0,31.969,31.9995,31.9234,31.9437,323900.0
2005-03-03 15:10:00,62.98,63.08,62.88,62.91,326000.0,31.9437,31.9944,31.893,31.9082,326000.0
2005-03-03 15:20:00,62.91,63.0,62.88,62.99,263200.0,31.9082,31.9538,31.893,31.9487,263200.0
2005-03-03 15:30:00,63.0,63.02,62.93,62.97,458500.0,31.9538,31.964,31.9183,31.9386,458500.0
2005-03-03 15:40:00,62.99,63.11,62.97,63.1,515100.0,31.9487,32.0096,31.9386,32.0045,515100.0
2005-03-03 15:50:00,63.1,63.13,63.03,63.03,751900.0,32.0045,32.0198,31.969,31.969,751900.0
2005-03-04 09:30:00,63.12,63.24,62.9,62.92,1374400.0,32.0147,32.0756,31.9031,31.9132,1374400.0
2005-03-04 09:40:00,62.92,62.97,62.76,62.82,769400.0,31.9132,31.9386,31.8321,31.8625,769400.0
2005-03-04 09:50:00,62.86,62.99,62.75,62.93,740600.0,31.8828,31.9487,31.827,31.9183,740600.0
2005-03-04 10:00:00,62.92,63.0,62.75,62.76,840900.0,31.9132,31.9538,31.827,31.8321,840900.0
2005-03-04 10:10:00,62.77,62.88,62.76,62.82,369300.0,31.8372,31.893,31.8321,31.8625,369300.0
2005-03-04 10:20:00,62.82,62.99,62.8,62.88,575600.0,31.8625,31.9487,31.8524,31.893,575600.0
2005-03-04 10:30:00,62.87,63.15,62.84,63.09,648200.0,31.8879,32.0299,31.8727,31.9995,648200.0
2005-03-04 10:40:00,63.09,63.1,62.97,63.07,648000.0,31.9995,32.0045,31.9386,31.9893,648000.0
2005-03-04 10:50:00,63.06,63.07,62.91,62.94,340200.0,31.9843,31.9893,31.9082,31.9234,340200.0
2005-03-04 11:00:00,62.95,63.15,62.94,63.15,494300.0,31.9285,32.0299,31.9234,32.0299,494300.0
2005-03-04 11:10:00,63.16,63.43,63.15,63.41,676500.0,32.035,32.1719,32.0299,32.1618,676500.0
2005-03-04 11:20:00,63.4,63.54,63.33,63.53,591900.0,32.1567,32.2277,32.1212,32.2226,591900.0
2005-03-04 11:30:00,63.52,63.91,63.52,63.72,822600.0,32.2176,32.4154,32.2176,32.319,822600.0
2005-03-04 11:40:00,63.71,63.93,63.66,63.92,651400.0,32.3139,32.4255,32.2886,32.4204,651400.0
2005-03-04 11:50:00,63.92,63.94,63.8,63.81,433500.0,32.4204,32.4306,32.3596,32.3647,433500.0
2005-03-04 12:00:00,63.8,63.83,63.75,63.75,247400.0,32.3596,32.3748,32.3342,32.3342,247400.0
2005-03-04 12:10:00,63.76,63.87,63.7,63.82,266000.0,32.3393,32.3951,32.3089,32.3697,266000.0
2005-03-04 12:20:00,63.82,63.93,63.79,63.79,480100.0,32.3697,32.4255,32.3545,32.3545,480100.0
2005-03-04 12:30:00,63.79,63.92,63.75,63.92,294400.0,32.3545,32.4204,32.3342,32.4204,294400.0
2005-03-04 12:40:00,63.92,63.94,63.83,63.87,220200.0,32.4204,32.4306,32.3748,32.3951,220200.0
2005-03-04 12:50:00,63.87,63.98,63.85,63.88,396200.0,32.3951,32.4509,32.3849,32.4002,396200.0
2005-03-04 13:00:00,63.88,63.95,63.7,63.76,394400.0,32.4002,32.4357,32.3089,32.3393,394400.0
2005-03-04 13:10:00,63.76,63.77,63.67,63.69,363500.0,32.3393,32.3444,32.2936,32.3038,363500.0
2005-03-04 13:20:00,63.69,63.82,63.66,63.74,334200.0,32.3038,32.3697,32.2886,32.3292,334200.0
2005-03-04 13:30:00,63.74,63.82,63.71,63.8,250300.0,32.3292,32.3697,32.3139,32.3596,250300.0
2005-03-04 13:40:00,63.78,63.92,63.76,63.81,356200.0,32.3494,32.4204,32.3393,32.3647,356200.0
2005-03-04 13:50:00,63.82,63.99,63.78,63.97,499400.0,32.3697,32.456,32.3494,32.4458,499400.0
2005-03-04 14:00:00,63.96,64.01,63.9,63.92,419100.0,32.4407,32.4661,32.4103,32.4204,419100.0
2005-03-04 14:10:00,63.92,63.97,63.84,63.9,333100.0,32.4204,32.4458,32.3799,32.4103,333100.0
2005-03-04 14:20:00,63.9,63.91,63.81,63.83,295100.0,32.4103,32.4154,32.3647,32.3748,295100.0
2005-03-04 14:30:00,63.83,63.86,63.73,63.73,277900.0,32.3748,32.39,32.3241,32.3241,277900.0
2005-03-04 14:40:00,63.73,63.74,63.63,63.68,554000.0,32.3241,32.3292,32.2734,32.2987,554000.0
2005-03-04 14:50:00,63.69,63.76,63.65,63.73,397600.0,32.3038,32.3393,32.2835,32.3241,397600.0
2005-03-04 15:00:00,63.73,63.78,63.72,63.74,257900.0,32.3241,32.3494,32.319,32.3292,257900.0
2005-03-04 15:10:00,63.74,63.82,63.72,63.79,337700.0,32.3292,32.3697,32.319,32.3545,337700.0
2005-03-04 15:20:00,63.79,63.86,63.74,63.83,344200.0,32.3545,32.39,32.3292,32.3748,344200.0
2005-03-04 15:30:00,63.84,63.85,63.73,63.73,387600.0,32.3799,32.3849,32.3241,32.3241,387600.0
2005-03-04 15:40:00,63.74,63.75,63.6,63.67,519000.0,32.3292,32.3342,32.2581,32.2936,519000.0
2005-03-04 15:50:00,63.67,63.67,63.55,63.57,678900.0,32.2936,32.2936,32.2328,32.2429,678900.0
2005-03-07 09:30:00,63.58,63.58,63.14,63.25,857300.0,32.248,32.248,32.0248,32.0806,857300.0
2005-03-07 09:40:00,63.27,63.6,63.2,63.35,504000.0,32.0908,32.2581,32.0553,32.1313,504000.0
2005-03-07 09:50:00,63.34,63.41,63.2,63.32,560400.0,32.1263,32.1618,32.0553,32.1161,560400.0
2005-03-07 10:00:00,63.31,63.33,63.2,63.21,419500.0,32.1111,32.1212,32.0553,32.0603,419500.0
2005-03-07 10:10:00,63.21,63.27,63.07,63.09,541200.0,32.0603,32.0908,31.9893,31.9995,541200.0
2005-03-07 10:20:00,63.08,63.15,62.8,62.81,589500.0,31.9944,32.0299,31.8524,31.8575,589500.0
2005-03-07 10:30:00,62.8,62.9,62.58,62.65,550400.0,31.8524,31.9031,31.7408,31.7763,550400.0
2005-03-07 10:40:00,62.65,62.74,62.61,62.73,620800.0,31.7763,31.8219,31.756,31.8169,620800.0
2005-03-07 10:50:00,62.73,62.85,62.73,62.79,547300.0,31.8169,31.8777,31.8169,31.8473,547300.0
2005-03-07 11:00:00,62.79,62.81,62.7,62.74,647000.0,31.8473,31.8575,31.8017,31.8219,647000.0
2005-03-07 11:10:00,62.74,62.87,62.72,62.72,390700.0,31.8219,31.8879,31.8118,31.8118,390700.0
2005-03-07 11:20:00,62.72,62.86,62.71,62.85,297000.0,31.8118,31.8828,31.8067,31.8777,297000.0
2005-03-07 11:30:00,62.85,62.99,62.76,62.95,416700.0,31.8777,31.9487,31.8321,31.9285,416700.0
2005-03-07 11:40:00,62.96,62.96,62.86,62.89,391300.0,31.9335,31.9335,31.8828,31.898,391300.0
2005-03-07 11:50:00,62.89,62.95,62.84,62.88,319800.0,31.898,31.9285,31.8727,31.893,319800.0
2005-03-07 12:00:00,62.89,62.95,62.86,62.87,196100.0,31.898,31.9285,31.8828,31.8879,196100.0
2005-03-07 12:10:00,62.87,62.94,62.85,62.89,260100.0,31.8879,31.9234,31.8777,31.898,260100.0
2005-03-07 12:20:00,62.9,62.97,62.88,62.96,276500.0,31.9031,31.9386,31.893,31.9335,276500.0
2005-03-07 12:30:00,62.96,62.99,62.85,62.86,304700.0,31.9335,31.9487,31.8777,31.8828,304700.0
2005-03-07 12:40:00,62.85,62.92,62.81,62.87,178100.0,31.8777,31.9132,31.8575,31.8879,178100.0
2005-03-07 12:50:00,62.87,62.92,62.85,62.91,164100.0,31.8879,31.9132,31.8777,31.9082,164100.0
2005-03-07 13:00:00,62.9,62.95,62.84,62.9,240400.0,31.9031,31.9285,31.8727,31.9031,240400.0
2005-03-07 13:10:00,62.9,63.02,62.89,63.01,370300.0,31.9031,31.964,31.898,31.9589,370300.0
2005-03-07 13:20:00,63.02,63.13,63.0,63.03,273400.0,31.964,32.0198,31.9538,31.969,273400.0
2005-03-07 13:30:00,63.04,63.06,62.91,62.94,324100.0,31.9741,31.9843,31.9082,31.9234,324100.0
2005-03-07 13:40:00,62.94,62.97,62.85,62.87,197000.0,31.9234,31.9386,31.8777,31.8879,197000.0
2005-03-07 13:50:00,62.87,63.0,62.84,62.91,325400.0,31.8879,31.9538,31.8727,31.9082,325400.0
2005-03-07 14:00:00,62.93,62.99,62.89,62.93,323400.0,31.9183,31.9487,31.898,31.9183,323400.0
2005-03-07 14:10:00,62.93,63.06,62.89,62.97,331800.0,31.9183,31.9843,31.898,31.9386,331800.0
2005-03-07 14:20:00,62.95,63.02,62.88,62.95,270100.0,31.9285,31.964,31.893,31.9285,270100.0
2005-03-07 14:30:00,62.95,63.04,62.92,63.01,475400.0,31.9285,31.9741,31.9132,31.9589,475400.0
2005-03-07 14:40:00,63.01,63.05,62.97,63.0,521000.0,31.9589,31.9792,31.9386,31.9538,521000.0
2005-03-07 14:50:00,62.99,63.01,62.94,63.0,413600.0,31.9487,31.9589,31.9234,31.9538,413600.0
2005-03-07 15:00:00,63.0,63.19,62.98,63.16,688300.0,31.9538,32.0502,31.9437,32.035,688300.0
2005-03-07 15:10:00,63.17,63.25,63.16,63.22,657400.0,32.04,32.0806,32.035,32.0654,657400.0
2005-03-07 15:20:00,63.21,63.34,63.19,63.24,686700.0,32.0603,32.1263,32.0502,32.0756,686700.0
2005-03-07 15:30:00,63.24,63.24,63.1,63.19,483500.0,32.0756,32.0756,32.0045,32.0502,483500.0
2005-03-07 15:40:00,63.2,63.22,63.09,63.1,361400.0,32.0553,32.0654,31.9995,32.0045,361400.0
2005-03-07 15:50:00,63.11,63.21,62.99,63.02,652700.0,32.0096,32.0603,31.9487,31.964,652700.0
2005-03-08 09:30:00,63.0,63.22,63.0,63.2,960500.0,31.9538,32.0654,31.9538,32.0553,960500.0
2005-03-08 09:40:00,63.24,63.34,63.06,63.08,537400.0,32.0756,32.1263,31.9843,31.9944,537400.0
2005-03-08 09:50:00,63.07,63.09,62.8,62.81,716200.0,31.9893,31.9995,31.8524,31.8575,716200.0
2005-03-08 10:00:00,62.8,63.06,62.8,62.95,505100.0,31.8524,31.9843,31.8524,31.9285,505100.0
2005-03-08 10:10:00,62.95,63.08,62.87,63.05,333300.0,31.9285,31.9944,31.8879,31.9792,333300.0
2005-03-08 10:20:00,63.05,63.33,62.98,63.33,462400.0,31.9792,32.1212,31.9437,32.1212,462400.0
2005-03-08 10:30:00,63.33,63.47,63.23,63.47,618800.0,32.1212,32.1922,32.0705,32.1922,618800.0
2005-03-08 10:40:00,63.47,63.56,63.41,63.48,795900.0,32.1922,32.2379,32.1618,32.1973,795900.0
2005-03-08 10:50:00,63.48,63.6,63.47,63.5,473800.0,32.1973,32.2581,32.1922,32.2074,473800.0
2005-03-08 11:00:00,63.5,63.56,63.43,63.49,456600.0,32.2074,32.2379,32.1719,32.2024,456600.0
2005-03-08 11:10:00,63.5,63.53,63.45,63.45,458300.0,32.2074,32.2226,32.1821,32.1821,458300.0
2005-03-08 11:20:00,63.45,63.47,63.34,63.42,294900.0,32.1821,32.1922,32.1263,32.1668,294900.0
2005-03-08 11:30:00,63.41,63.57,63.4,63.52,231300.0,32.1618,32.2429,32.1567,32.2176,231300.0
2005-03-08 11:40:00,63.54,63.55,63.38,63.41,356600.0,32.2277,32.2328,32.1466,32.1618,356600.0
2005-03-08 11:50:00,63.41,63.43,63.19,63.39,347300.0,32.1618,32.1719,32.0502,32.1516,347300.0
2005-03-08 12:00:00,63.39,63.41,63.25,63.35,348400.0,32.1516,32.1618,32.0806,32.1313,348400.0
2005-03-08 12:10:00,63.35,63.36,63.23,63.24,340000.0,32.1313,32.1364,32.0705,32.0756,340000.0
2005-03-08 12:20:00,63.24,63.24,63.06,63.08,297000.0,32.0756,32.0756,31.9843,31.9944,297000.0
2005-03-08 12:30:00,63.07,63.2,63.06,63.17,257900.0,31.9893,32.0553,31.9843,32.04,257900.0
2005-03-08 12:40:00,63.17,63.29,63.17,63.17,398500.0,32.04,32.1009,32.04,32.04,398500.0
2005-03-08 12:50:00,63.16,63.24,63.15,63.21,152700.0,32.035,32.0756,32.0299,32.0603,152700.0
2005-03-08 13:00:00,63.22,63.47,63.21,63.41,339200.0,32.0654,32.1922,32.0603,32.1618,339200.0
2005-03-08 13:10:00,63.42,63.48,63.4,63.47,354000.0,32.1668,32.1973,32.1567,32.1922,354000.0
2005-03-08 13:20:00,63.48,63.49,63.38,63.44,376300.0,32.1973,32.2024,32.1466,32.177,376300.0
2005-03-08 13:30:00,63.44,63.47,63.39,63.43,203200.0,32.177,32.1922,32.1516,32.1719,203200.0
2005-03-08 13:40:00,63.43,63.51,63.35,63.38,272100.0,32.1719,32.2125,32.1313,32.1466,272100.0
2005-03-08 13:50:00,63.38,63.46,63.3,63.41,276300.0,32.1466,32.1871,32.106,32.1618,276300.0
2005-03-08 14:00:00,63.4,63.42,63.37,63.39,275500.0,32.1567,32.1668,32.1415,32.1516,275500.0
2005-03-08 14:10:00,63.38,63.39,63.2,63.21,272600.0,32.1466,32.1516,32.0553,32.0603,272600.0
2005-03-08 14:20:00,63.2,63.35,63.2,63.33,270600.0,32.0553,32.1313,32.0553,32.1212,270600.0
2005-03-08 14:30:00,63.33,63.38,63.29,63.34,376800.0,32.1212,32.1466,32.1009,32.1263,376800.0
2005-03-08 14:40:00,63.34,63.36,63.25,63.31,295900.0,32.1263,32.1364,32.0806,32.1111,295900.0
2005-03-08 14:50:00,63.3,63.34,63.23,63.25,249800.0,32.106,32.1263,32.0705,32.0806,249800.0
2005-03-08 15:00:00,63.24,63.26,63.12,63.17,368500.0,32.0756,32.0857,32.0147,32.04,368500.0
2005-03-08 15:10:00,63.17,63.19,63.07,63.17,358500.0,32.04,32.0502,31.9893,32.04,358500.0
2005-03-08 15:20:00,63.17,63.19,63.12,63.17,320500.0,32.04,32.0502,32.0147,32.04,320500.0
2005-03-08 15:30:00,63.16,63.16,62.85,62.85,501800.0,32.035,32.035,31.8777,31.8777,501800.0
2005-03-08 15:40:00,62.88,62.98,62.82,62.96,650700.0,31.893,31.9437,31.8625,31.9335,650700.0
2005-03-08 15:50:00,62.96,63.09,62.95,63.08,868500.0,31.9335,31.9995,31.9285,31.9944,868500.0
2005-03-09 09:30:00,63.1,63.4,63.1,63.4,1174400.0,32.0045,32.1567,32.0045,32.1567,1174400.0
2005-03-09 09:40:00,63.37,63.4,63.11,63.39,790000.0,32.1415,32.1567,32.0096,32.1516,790000.0
2005-03-09 09:50:00,63.39,63.64,63.16,63.57,917900.0,32.1516,32.2784,32.035,32.2429,917900.0
2005-03-09 10:00:00,63.56,63.71,63.5,63.68,514700.0,32.2379,32.3139,32.2074,32.2987,514700.0
2005-03-09 10:10:00,63.67,64.1,63.66,64.04,950600.0,32.2936,32.5117,32.2886,32.4813,950600.0
2005-03-09 10:20:00,64.06,64.21,63.77,63.92,1012000.0,32.4915,32.5675,32.3444,32.4204,1012000.0
2005-03-09 10:30:00,63.91,63.92,63.27,63.49,1580100.0,32.4154,32.4204,32.0908,32.2024,1580100.0
2005-03-09 10:40:00,63.49,63.85,63.36,63.8,1107000.0,32.2024,32.3849,32.1364,32.3596,1107000.0
2005-03-09 10:50:00,63.78,63.8,63.45,63.46,719200.0,32.3494,32.3596,32.1821,32.1871,719200.0
2005-03-09 11:00:00,63.47,63.75,63.46,63.6,694300.0,32.1922,32.3342,32.1871,32.2581,694300.0
2005-03-09 11:10:00,63.6,63.72,63.55,63.66,497600.0,32.2581,32.319,32.2328,32.2886,497600.0
2005-03-09 11:20:00,63.66,63.94,63.65,63.9,433000.0,32.2886,32.4306,32.2835,32.4103,433000.0
2005-03-09 11:30:00,63.89,64.11,63.89,64.03,717100.0,32.4052,32.5168,32.4052,32.4762,717100.0
2005-03-09 11:40:00,64.03,64.03,63.86,63.97,430000.0,32.4762,32.4762,32.39,32.4458,430000.0
2005-03-09 11:50:00,63.96,63.98,63.9,63.98,264500.0,32.4407,32.4509,32.4103,32.4509,264500.0
2005-03-09 12:00:00,63.98,64.0,63.75,63.83,483100.0,32.4509,32.461,32.3342,32.3748,483100.0
2005-03-09 12:10:00,63.82,63.89,63.64,63.8,365500.0,32.3697,32.4052,32.2784,32.3596,365500.0
2005-03-09 12:20:00,63.79,63.95,63.79,63.94,321500.0,32.3545,32.4357,32.3545,32.4306,321500.0
2005-03-09 12:30:00,63.94,64.08,63.94,64.06,277400.0,32.4306,32.5016,32.4306,32.4915,277400.0
2005-03-09 12:40:00,64.04,64.08,63.95,64.01,241200.0,32.4813,32.5016,32.4357,32.4661,241200.0
2005-03-09 12:50:00,64.0,64.01,63.7,63.83,575900.0,32.461,32.4661,32.3089,32.3748,575900.0
2005-03-09 13:00:00,63.84,64.1,63.82,64.09,430100.0,32.3799,32.5117,32.3697,32.5067,430100.0
2005-03-09 13:10:00,64.09,64.22,64.08,64.15,504600.0,32.5067,32.5726,32.5016,32.5371,504600.0
2005-03-09 13:20:00,64.15,64.37,64.13,64.35,440000.0,32.5371,32.6487,32.527,32.6385,440000.0
2005-03-09 13:30:00,64.36,64.36,63.0,63.13,16790400.0,32.6436,32.6436,31.9538,32.0198,16790400.0
2005-03-09 13:40:00,63.13,63.34,62.9,63.11,13084400.0,32.0198,32.1263,31.9031,32.0096,13084400.0
2005-03-09 13:50:00,63.14,63.16,62.76,62.88,2097400.0,32.0248,32.035,31.8321,31.893,2097400.0
2005-03-09 14:00:00,62.89,63.11,62.67,62.81,1575700.0,31.898,32.0096,31.7864,31.8575,1575700.0
2005-03-09 14:10:00,62.81,62.85,62.62,62.72,1383000.0,31.8575,31.8777,31.7611,31.8118,1383000.0
2005-03-09 14:20:00,62.72,62.74,62.21,62.21,1494600.0,31.8118,31.8219,31.5531,31.5531,1494600.0
2005-03-09 14:30:00,62.22,62.55,62.2,62.53,1487800.0,31.5582,31.7256,31.5481,31.7154,1487800.0
2005-03-09 14:40:00,62.52,62.6,62.3,62.44,874300.0,31.7104,31.7509,31.5988,31.6698,874300.0
2005-03-09 14:50:00,62.44,62.6,62.43,62.48,613700.0,31.6698,31.7509,31.6647,31.6901,613700.0
2005-03-09 15:00:00,62.49,62.49,62.15,62.15,813100.0,31.6951,31.6951,31.5227,31.5227,813100.0
2005-03-09 15:10:00,62.16,62.2,61.8,61.92,1556900.0,31.5278,31.5481,31.3452,31.406,1556900.0
2005-03-09 15:20:00,61.9,61.98,61.65,61.8,1286600.0,31.3959,31.4365,31.2691,31.3452,1286600.0
2005-03-09 15:30:00,61.8,61.83,61.31,61.37,1591400.0,31.3452,31.3604,31.0966,31.1271,1591400.0
2005-03-09 15:40:00,61.36,61.38,60.8,60.83,2737100.0,31.122,31.1322,30.838,30.8532,2737100.0
2005-03-09 15:50:00,60.83,60.95,60.7,60.88,2592700.0,30.8532,30.9141,30.7873,30.8786,2592700.0
2005-03-10 09:30:00,61.0,61.04,60.2,60.6,2659400.0,30.9394,30.9597,30.5337,30.7365,2659400.0
2005-03-10 09:40:00,60.61,60.61,60.19,60.38,1727900.0,30.7416,30.7416,30.5286,30.6249,1727900.0
2005-03-10 09:50:00,60.38,60.96,60.38,60.9,1690200.0,30.6249,30.9191,30.6249,30.8887,1690200.0
2005-03-10 10:00:00,60.87,60.95,60.29,60.51,1324000.0,30.8735,30.9141,30.5793,30.6909,1324000.0
2005-03-10 10:10:00,60.52,60.67,60.41,60.44,1291700.0,30.696,30.772,30.6402,30.6554,1291700.0
2005-03-10 10:20:00,60.44,60.45,60.22,60.27,1145900.0,30.6554,30.6605,30.5438,30.5692,1145900.0
2005-03-10 10:30:00,60.26,60.53,60.1,60.12,1446400.0,30.5641,30.701,30.4829,30.4931,1446400.0
2005-03-10 10:40:00,60.12,60.13,59.5,59.75,2716900.0,30.4931,30.4981,30.1786,30.3054,2716900.0
2005-03-10 10:50:00,59.76,60.18,59.68,60.06,1871700.0,30.3105,30.5235,30.2699,30.4626,1871700.0
2005-03-10 11:00:00,60.07,60.1,59.58,59.64,1574900.0,30.4677,30.4829,30.2192,30.2496,1574900.0
2005-03-10 11:10:00,59.67,60.04,59.63,60.04,1378100.0,30.2648,30.4525,30.2445,30.4525,1378100.0
2005-03-10 11:20:00,60.04,60.25,59.86,60.06,1112800.0,30.4525,30.559,30.3612,30.4626,1112800.0
2005-03-10 11:30:00,60.05,60.2,59.7,60.08,1109100.0,30.4576,30.5337,30.28,30.4728,1109100.0
2005-03-10 11:40:00,60.08,60.46,60.07,60.42,1486200.0,30.4728,30.6655,30.4677,30.6452,1486200.0
2005-03-10 11:50:00,60.43,60.6,60.27,60.38,943200.0,30.6503,30.7365,30.5692,30.6249,943200.0
2005-03-10 12:00:00,60.38,60.54,60.23,60.48,698700.0,30.6249,30.7061,30.5489,30.6757,698700.0
2005-03-10 12:10:00,60.49,60.58,60.29,60.38,579400.0,30.6807,30.7264,30.5793,30.6249,579400.0
2005-03-10 12:20:00,60.38,60.45,60.25,60.31,542500.0,30.6249,30.6605,30.559,30.5894,542500.0
2005-03-10 12:30:00,60.32,60.43,60.31,60.41,435700.0,30.5945,30.6503,30.5894,30.6402,435700.0
2005-03-10 12:40:00,60.42,60.49,60.25,60.25,427100.0,30.6452,30.6807,30.559,30.559,427100.0
2005-03-10 12:50:00,60.26,60.3,60.09,60.14,363900.0,30.5641,30.5844,30.4779,30.5032,363900.0
2005-03-10 13:00:00,60.14,60.38,60.14,60.36,459800.0,30.5032,30.6249,30.5032,30.6148,459800.0
2005-03-10 13:10:00,60.36,60.38,60.25,60.28,272000.0,30.6148,30.6249,30.559,30.5742,272000.0
2005-03-10 13:20:00,60.28,60.36,60.2,60.33,351700.0,30.5742,30.6148,30.5337,30.5996,351700.0
2005-03-10 13:30:00,60.33,60.34,60.11,60.11,475200.0,30.5996,30.6047,30.488,30.488,475200.0
2005-03-10 13:40:00,60.05,60.11,59.72,59.84,850800.0,30.4576,30.488,30.2902,30.3511,850800.0
2005-03-10 13:50:00,59.84,60.13,59.83,60.07,507700.0,30.3511,30.4981,30.346,30.4677,507700.0
2005-03-10 14:00:00,60.07,60.08,59.77,59.8,407400.0,30.4677,30.4728,30.3156,30.3308,407400.0
2005-03-10 14:10:00,59.81,59.93,59.73,59.93,472500.0,30.3358,30.3967,30.2953,30.3967,472500.0
2005-03-10 14:20:00,59.92,60.13,59.91,60.08,484900.0,30.3916,30.4981,30.3866,30.4728,484900.0
2005-03-10 14:30:00,60.09,60.27,60.02,60.2,436500.0,30.4779,30.5692,30.4424,30.5337,436500.0
2005-03-10 14:40:00,60.2,60.3,60.0,60.25,479900.0,30.5337,30.5844,30.4322,30.559,479900.0
2005-03-10 14:50:00,60.26,60.34,60.14,60.15,440500.0,30.5641,30.6047,30.5032,30.5083,440500.0
2005-03-10 15:00:00,60.15,60.15,59.84,59.86,399100.0,30.5083,30.5083,30.3511,30.3612,399100.0
2005-03-10 15:10:00,59.85,60.12,59.85,60.1,577500.0,30.3561,30.4931,30.3561,30.4829,577500.0
2005-03-10 15:20:00,60.09,60.2,60.04,60.14,638000.0,30.4779,30.5337,30.4525,30.5032,638000.0
2005-03-10 15:30:00,60.14,60.25,59.99,60.22,970900.0,30.5032,30.559,30.4271,30.5438,970900.0
2005-03-10 15:40:00,60.24,60.43,60.22,60.36,912200.0,30.5539,30.6503,30.5438,30.6148,912200.0
2005-03-10 15:50:00,60.35,60.49,60.29,60.35,1132600.0,30.6097,30.6807,30.5793,30.6097,1132600.0
2005-03-11 09:30:00,60.37,60.52,60.17,60.39,1272600.0,30.6199,30.696,30.5184,30.63,1272600.0
2005-03-11 09:40:00,60.4,61.11,60.38,61.1,1050600.0,30.6351,30.9952,30.6249,30.9901,1050600.0
2005-03-11 09:50:00,61.1,61.25,60.85,60.9,1100200.0,30.9901,31.0662,30.8633,30.8887,1100200.0
2005-03-11 10:00:00,60.89,61.12,60.83,60.89,974000.0,30.8836,31.0003,30.8532,30.8836,974000.0
2005-03-11 10:10:00,60.91,61.02,60.73,60.78,782000.0,30.8938,30.9496,30.8025,30.8278,782000.0
2005-03-11 10:20:00,60.8,60.95,60.74,60.87,727000.0,30.838,30.9141,30.8075,30.8735,727000.0
2005-03-11 10:30:00,60.87,61.05,60.86,61.0,635100.0,30.8735,30.9648,30.8684,30.9394,635100.0
2005-03-11 10:40:00,61.0,61.07,60.91,60.97,601300.0,30.9394,30.9749,30.8938,30.9242,601300.0
2005-03-11 10:50:00,60.97,60.97,60.6,60.69,578300.0,30.9242,30.9242,30.7365,30.7822,578300.0
2005-03-11 11:00:00,60.69,60.81,60.64,60.76,656100.0,30.7822,30.843,30.7568,30.8177,656100.0
2005-03-11 11:10:00,60.78,61.0,60.71,60.94,528400.0,30.8278,30.9394,30.7923,30.909,528400.0
2005-03-11 11:20:00,60.95,60.96,60.86,60.92,396200.0,30.9141,30.9191,30.8684,30.8988,396200.0
2005-03-11 11:30:00,60.91,61.14,60.91,61.12,605200.0,30.8938,31.0104,30.8938,31.0003,605200.0
2005-03-11 11:40:00,61.11,61.26,61.1,61.2,710800.0,30.9952,31.0713,30.9901,31.0409,710800.0
2005-03-11 11:50:00,61.19,61.29,61.09,61.09,533700.0,31.0358,31.0865,30.9851,30.9851,533700.0
2005-03-11 12:00:00,61.08,61.15,61.05,61.11,273700.0,30.98,31.0155,30.9648,30.9952,273700.0
2005-03-11 12:10:00,61.11,61.28,61.04,61.2,506700.0,30.9952,31.0814,30.9597,31.0409,506700.0
2005-03-11 12:20:00,61.2,61.45,61.2,61.45,506100.0,31.0409,31.1677,31.0409,31.1677,506100.0
2005-03-11 12:30:00,61.45,61.5,61.42,61.46,342200.0,31.1677,31.193,31.1524,31.1727,342200.0
2005-03-11 12:40:00,61.46,61.53,61.43,61.44,442900.0,31.1727,31.2082,31.1575,31.1626,442900.0
2005-03-11 12:50:00,61.44,61.59,61.43,61.45,400900.0,31.1626,31.2387,31.1575,31.1677,400900.0
2005-03-11 13:00:00,61.45,61.49,61.33,61.44,460900.0,31.1677,31.1879,31.1068,31.1626,460900.0
2005-03-11 13:10:00,61.43,61.49,61.34,61.36,197900.0,31.1575,31.1879,31.1119,31.122,197900.0
2005-03-11 13:20:00,61.36,61.4,61.27,61.27,190700.0,31.122,31.1423,31.0764,31.0764,190700.0
2005-03-11 13:30:00,61.27,61.31,61.23,61.25,660600.0,31.0764,31.0966,31.0561,31.0662,660600.0
2005-03-11 13:40:00,61.25,61.28,61.01,61.07,516100.0,31.0662,31.0814,30.9445,30.9749,516100.0
2005-03-11 13:50:00,61.05,61.1,60.89,60.9,640500.0,30.9648,30.9901,30.8836,30.8887,640500.0
2005-03-11 14:00:00,60.9,61.08,60.88,61.07,577200.0,30.8887,30.98,30.8786,30.9749,577200.0
2005-03-11 14:10:00,61.07,61.14,61.0,61.11,449400.0,30.9749,31.0104,30.9394,30.9952,449400.0
2005-03-11 14:20:00,61.11,61.21,61.1,61.16,362100.0,30.9952,31.0459,30.9901,31.0206,362100.0
2005-03-11 14:30:00,61.15,61.18,61.0,61.01,399000.0,31.0155,31.0307,30.9394,30.9445,399000.0
2005-03-11 14:40:00,60.99,61.03,60.93,61.01,438300.0,30.9343,30.9546,30.9039,30.9445,438300.0
2005-03-11 14:50:00,61.01,61.05,60.87,60.9,531200.0,30.9445,30.9648,30.8735,30.8887,531200.0
2005-03-11 15:00:00,60.9,60.94,60.69,60.85,704500.0,30.8887,30.909,30.7822,30.8633,704500.0
2005-03-11 15:10:00,60.86,60.94,60.82,60.9,360200.0,30.8684,30.909,30.8481,30.8887,360200.0
2005-03-11 15:20:00,60.9,60.96,60.81,60.9,340700.0,30.8887,30.9191,30.843,30.8887,340700.0
2005-03-11 15:30:00,60.89,61.01,60.8,61.0,443200.0,30.8836,30.9445,30.838,30.9394,443200.0
2005-03-11 15:40:00,61.0,61.19,60.92,61.15,667100.0,30.9394,31.0358,30.8988,31.0155,667100.0
2005-03-11 15:50:00,61.15,61.19,61.03,61.05,875800.0,31.0155,31.0358,30.9546,30.9648,875800.0
2005-03-14 09:30:00,61.06,61.5,61.05,61.05,881100.0,30.9698,31.193,30.9648,30.9648,881100.0
2005-03-14 09:40:00,61.05,61.12,60.65,60.68,684100.0,30.9648,31.0003,30.7619,30.7771,684100.0
2005-03-14 09:50:00,60.68,60.69,60.3,60.39,765500.0,30.7771,30.7822,30.5844,30.63,765500.0
2005-03-14 10:00:00,60.39,60.54,60.25,60.44,664000.0,30.63,30.7061,30.559,30.6554,664000.0
2005-03-14 10:10:00,60.45,60.49,60.26,60.35,516200.0,30.6605,30.6807,30.5641,30.6097,516200.0
2005-03-14 10:20:00,60.32,60.33,60.04,60.14,760700.0,30.5945,30.5996,30.4525,30.5032,760700.0
2005-03-14 10:30:00,60.14,60.43,60.12,60.35,922100.0,30.5032,30.6503,30.4931,30.6097,922100.0
2005-03-14 10:40:00,60.38,60.4,60.22,60.31,465700.0,30.6249,30.6351,30.5438,30.5894,465700.0
2005-03-14 10:50:00,60.31,60.46,60.25,60.31,377500.0,30.5894,30.6655,30.559,30.5894,377500.0
2005-03-14 11:00:00,60.31,60.57,60.31,60.54,625100.0,30.5894,30.7213,30.5894,30.7061,625100.0
2005-03-14 11:10:00,60.55,60.72,60.49,60.71,876900.0,30.7112,30.7974,30.6807,30.7923,876900.0
2005-03-14 11:20:00,60.7,60.73,60.5,60.65,543400.0,30.7873,30.8025,30.6858,30.7619,543400.0
2005-03-14 11:30:00,60.65,60.65,60.51,60.57,351400.0,30.7619,30.7619,30.6909,30.7213,351400.0
2005-03-14 11:40:00,60.58,60.6,60.43,60.44,263600.0,30.7264,30.7365,30.6503,30.6554,263600.0
2005-03-14 11:50:00,60.44,60.58,60.43,60.53,254800.0,30.6554,30.7264,30.6503,30.701,254800.0
2005-03-14 12:00:00,60.53,60.65,60.53,60.61,282600.0,30.701,30.7619,30.701,30.7416,282600.0
2005-03-14 12:10:00,60.6,60.61,60.49,60.55,224600.0,30.7365,30.7416,30.6807,30.7112,224600.0
2005-03-14 12:20:00,60.56,60.72,60.55,60.64,256900.0,30.7162,30.7974,30.7112,30.7568,256900.0
2005-03-14 12:30:00,60.65,60.65,60.53,60.55,212700.0,30.7619,30.7619,30.701,30.7112,212700.0
2005-03-14 12:40:00,60.55,60.64,60.51,60.62,160000.0,30.7112,30.7568,30.6909,30.7467,160000.0
2005-03-14 12:50:00,60.62,60.72,60.57,60.58,175600.0,30.7467,30.7974,30.7213,30.7264,175600.0
2005-03-14 13:00:00,60.58,60.65,60.52,60.54,255000.0,30.7264,30.7619,30.696,30.7061,255000.0
2005-03-14 13:10:00,60.54,60.67,60.46,60.6,257700.0,30.7061,30.772,30.6655,30.7365,257700.0
2005-03-14 13:20:00,60.6,60.81,60.58,60.8,567800.0,30.7365,30.843,30.7264,30.838,567800.0
2005-03-14 13:30:00,60.81,60.86,60.75,60.84,490200.0,30.843,30.8684,30.8126,30.8583,490200.0
2005-03-14 13:40:00,60.85,61.04,60.85,60.91,371400.0,30.8633,30.9597,30.8633,30.8938,371400.0
2005-03-14 13:50:00,60.91,60.95,60.8,60.86,259500.0,30.8938,30.9141,30.838,30.8684,259500.0
2005-03-14 14:00:00,60.88,61.08,60.83,60.96,405100.0,30.8786,30.98,30.8532,30.9191,405100.0
2005-03-14 14:10:00,60.95,60.96,60.85,60.87,215700.0,30.9141,30.9191,30.8633,30.8735,215700.0
2005-03-14 14:20:00,60.87,60.99,60.85,60.86,272000.0,30.8735,30.9343,30.8633,30.8684,272000.0
2005-03-14 14:30:00,60.85,60.95,60.82,60.95,225500.0,30.8633,30.9141,30.8481,30.9141,225500.0
2005-03-14 14:40:00,60.96,61.2,60.96,61.09,527700.0,30.9191,31.0409,30.9191,30.9851,527700.0
2005-03-14 14:50:00,61.08,61.12,61.04,61.06,306500.0,30.98,31.0003,30.9597,30.9698,306500.0
2005-03-14 15:00:00,61.06,61.19,61.06,61.13,309700.0,30.9698,31.0358,30.9698,31.0054,309700.0
2005-03-14 15:10:00,61.13,61.27,61.11,61.25,383400.0,31.0054,31.0764,30.9952,31.0662,383400.0
2005-03-14 15:20:00,61.25,61.4,61.22,61.4,433000.0,31.0662,31.1423,31.051,31.1423,433000.0
2005-03-14 15:30:00,61.39,61.45,61.28,61.29,603300.0,31.1372,31.1677,31.0814,31.0865,603300.0
2005-03-14 15:40:00,61.29,61.3,61.18,61.2,521600.0,31.0865,31.0916,31.0307,31.0409,521600.0
2005-03-14 15:50:00,61.2,61.34,61.05,61.34,774700.0,31.0409,31.1119,30.9648,31.1119,774700.0
2005-03-15 09:30:00,61.29,61.62,61.2,61.2,1180700.0,31.0865,31.2539,31.0409,31.0409,1180700.0
2005-03-15 09:40:00,61.2,61.31,61.1,61.21,561400.0,31.0409,31.0966,30.9901,31.0459,561400.0
2005-03-15 09:50:00,61.21,61.58,61.16,61.53,478100.0,31.0459,31.2336,31.0206,31.2082,478100.0
2005-03-15 10:00:00,61.56,61.68,61.39,61.56,541300.0,31.2234,31.2843,31.1372,31.2234,541300.0
2005-03-15 10:10:00,61.56,61.63,61.43,61.59,470500.0,31.2234,31.259,31.1575,31.2387,470500.0
2005-03-15 10:20:00,61.59,61.81,61.48,61.7,459700.0,31.2387,31.3502,31.1829,31.2945,459700.0
2005-03-15 10:30:00,61.69,61.86,61.63,61.69,449900.0,31.2894,31.3756,31.259,31.2894,449900.0
2005-03-15 10:40:00,61.7,61.84,61.67,61.74,430500.0,31.2945,31.3655,31.2792,31.3147,430500.0
2005-03-15 10:50:00,61.73,61.76,61.6,61.68,310400.0,31.3097,31.3249,31.2437,31.2843,310400.0
2005-03-15 11:00:00,61.67,61.67,61.52,61.59,288100.0,31.2792,31.2792,31.2032,31.2387,288100.0
2005-03-15 11:10:00,61.59,61.74,61.58,61.68,304900.0,31.2387,31.3147,31.2336,31.2843,304900.0
2005-03-15 11:20:00,61.69,61.76,61.62,61.75,319500.0,31.2894,31.3249,31.2539,31.3198,319500.0
2005-03-15 11:30:00,61.75,61.8,61.49,61.5,358100.0,31.3198,31.3452,31.1879,31.193,358100.0
2005-03-15 11:40:00,61.51,61.54,61.24,61.32,609700.0,31.1981,31.2133,31.0611,31.1017,609700.0
2005-03-15 11:50:00,61.34,61.64,61.25,61.57,489800.0,31.1119,31.264,31.0662,31.2285,489800.0
2005-03-15 12:00:00,61.57,61.62,61.4,61.6,362400.0,31.2285,31.2539,31.1423,31.2437,362400.0
2005-03-15 12:10:00,61.61,61.61,61.35,61.48,291200.0,31.2488,31.2488,31.1169,31.1829,291200.0
2005-03-15 12:20:00,61.48,61.49,61.37,61.38,98700.0,31.1829,31.1879,31.1271,31.1322,98700.0
2005-03-15 12:30:00,61.38,61.4,61.2,61.27,289300.0,31.1322,31.1423,31.0409,31.0764,289300.0
2005-03-15 12:40:00,61.27,61.28,61.06,61.08,248100.0,31.0764,31.0814,30.9698,30.98,248100.0
2005-03-15 12:50:00,61.08,61.1,60.88,61.06,415100.0,30.98,30.9901,30.8786,30.9698,415100.0
2005-03-15 13:00:00,61.06,61.11,60.93,60.93,237400.0,30.9698,30.9952,30.9039,30.9039,237400.0
2005-03-15 13:10:00,60.92,60.95,60.8,60.89,187100.0,30.8988,30.9141,30.838,30.8836,187100.0
2005-03-15 13:20:00,60.89,60.89,60.71,60.79,226300.0,30.8836,30.8836,30.7923,30.8329,226300.0
2005-03-15 13:30:00,60.78,60.82,60.51,60.53,307300.0,30.8278,30.8481,30.6909,30.701,307300.0
2005-03-15 13:40:00,60.5,60.84,60.48,60.71,446700.0,30.6858,30.8583,30.6757,30.7923,446700.0
2005-03-15 13:50:00,60.71,60.87,60.7,60.85,335900.0,30.7923,30.8735,30.7873,30.8633,335900.0
2005-03-15 14:00:00,60.84,60.99,60.84,60.86,435200.0,30.8583,30.9343,30.8583,30.8684,435200.0
2005-03-15 14:10:00,60.86,60.93,60.75,60.83,346900.0,30.8684,30.9039,30.8126,30.8532,346900.0
2005-03-15 14:20:00,60.84,60.99,60.83,60.92,289500.0,30.8583,30.9343,30.8532,30.8988,289500.0
2005-03-15 14:30:00,60.93,60.93,60.7,60.89,390400.0,30.9039,30.9039,30.7873,30.8836,390400.0
2005-03-15 14:40:00,60.88,60.95,60.7,60.79,367300.0,30.8786,30.9141,30.7873,30.8329,367300.0
2005-03-15 14:50:00,60.78,61.02,60.71,60.87,439200.0,30.8278,30.9496,30.7923,30.8735,439200.0
2005-03-15 15:00:00,60.87,61.02,60.87,60.93,180200.0,30.8735,30.9496,30.8735,30.9039,180200.0
2005-03-15 15:10:00,60.93,60.93,60.7,60.78,480500.0,30.9039,30.9039,30.7873,30.8278,480500.0
2005-03-15 15:20:00,60.78,60.83,60.66,60.66,264400.0,30.8278,30.8532,30.767,30.767,264400.0
2005-03-15 15:30:00,60.67,60.74,60.57,60.7,372700.0,30.772,30.8075,30.7213,30.7873,372700.0
2005-03-15 15:40:00,60.7,60.7,60.4,60.42,607800.0,30.7873,30.7873,30.6351,30.6452,607800.0
2005-03-15 15:50:00,60.42,60.44,60.27,60.37,683900.0,30.6452,30.6554,30.5692,30.6199,683900.0
2005-03-16 09:30:00,60.0,60.1,59.8,60.06,1415700.0,30.4322,30.4829,30.3308,30.4626,1415700.0
2005-03-16 09:40:00,60.06,60.09,59.55,59.69,829800.0,30.4626,30.4779,30.204,30.275,829800.0
2005-03-16 09:50:00,59.68,59.83,59.47,59.69,736000.0,30.2699,30.346,30.1634,30.275,736000.0
2005-03-16 10:00:00,59.68,59.99,59.68,59.97,659900.0,30.2699,30.4271,30.2699,30.417,659900.0
2005-03-16 10:10:00,59.97,60.08,59.8,59.85,463200.0,30.417,30.4728,30.3308,30.3561,463200.0
2005-03-16 10:20:00,59.85,59.88,59.74,59.82,593300.0,30.3561,30.3713,30.3003,30.3409,593300.0
2005-03-16 10:30:00,59.81,60.35,59.81,60.23,1072200.0,30.3358,30.6097,30.3358,30.5489,1072200.0
2005-03-16 10:40:00,60.23,60.49,60.22,60.47,1038000.0,30.5489,30.6807,30.5438,30.6706,1038000.0
2005-03-16 10:50:00,60.45,60.81,60.45,60.7,844900.0,30.6605,30.843,30.6605,30.7873,844900.0
2005-03-16 11:00:00,60.67,60.85,60.67,60.78,769100.0,30.772,30.8633,30.772,30.8278,769100.0
2005-03-16 11:10:00,60.78,60.8,60.39,60.4,558200.0,30.8278,30.838,30.63,30.6351,558200.0
2005-03-16 11:20:00,60.41,60.45,60.14,60.27,639900.0,30.6402,30.6605,30.5032,30.5692,639900.0
2005-03-16 11:30:00,60.25,60.39,60.21,60.32,416900.0,30.559,30.63,30.5387,30.5945,416900.0
2005-03-16 11:40:00,60.31,60.34,60.21,60.33,321200.0,30.5894,30.6047,30.5387,30.5996,321200.0
2005-03-16 11:50:00,60.33,60.55,60.31,60.49,366500.0,30.5996,30.7112,30.5894,30.6807,366500.0
2005-03-16 12:00:00,60.49,60.52,60.38,60.4,298800.0,30.6807,30.696,30.6249,30.6351,298800.0
2005-03-16 12:10:00,60.41,60.48,60.36,60.43,342000.0,30.6402,30.6757,30.6148,30.6503,342000.0
2005-03-16 12:20:00,60.44,60.45,60.29,60.29,297800.0,30.6554,30.6605,30.5793,30.5793,297800.0
2005-03-16 12:30:00,60.28,60.34,60.16,60.31,423900.0,30.5742,30.6047,30.5134,30.5894,423900.0
2005-03-16 12:40:00,60.32,60.44,60.32,60.39,308200.0,30.5945,30.6554,30.5945,30.63,308200.0
2005-03-16 12:50:00,60.39,60.6,60.39,60.59,326900.0,30.63,30.7365,30.63,30.7315,326900.0
2005-03-16 13:00:00,60.6,60.63,60.45,60.46,236200.0,30.7365,30.7517,30.6605,30.6655,236200.0
2005-03-16 13:10:00,60.46,60.52,60.41,60.43,161700.0,30.6655,30.696,30.6402,30.6503,161700.0
2005-03-16 13:20:00,60.43,60.45,60.28,60.29,175300.0,30.6503,30.6605,30.5742,30.5793,175300.0
2005-03-16 13:30:00,60.29,60.43,60.27,60.41,245900.0,30.5793,30.6503,30.5692,30.6402,245900.0
2005-03-16 13:40:00,60.4,60.54,60.4,60.46,229600.0,30.6351,30.7061,30.6351,30.6655,229600.0
2005-03-16 13:50:00,60.47,60.49,60.32,60.45,244500.0,30.6706,30.6807,30.5945,30.6605,244500.0
2005-03-16 14:00:00,60.45,60.51,60.3,60.5,428600.0,30.6605,30.6909,30.5844,30.6858,428600.0
2005-03-16 14:10:00,60.5,60.75,60.49,60.71,562800.0,30.6858,30.8126,30.6807,30.7923,562800.0
2005-03-16 14:20:00,60.7,60.73,60.56,60.64,290700.0,30.7873,30.8025,30.7162,30.7568,290700.0
2005-03-16 14:30:00,60.64,60.66,60.49,60.54,334500.0,30.7568,30.767,30.6807,30.7061,334500.0
2005-03-16 14:40:00,60.53,60.54,60.37,60.39,316700.0,30.701,30.7061,30.6199,30.63,316700.0
2005-03-16 14:50:00,60.39,60.52,60.31,60.44,439100.0,30.63,30.696,30.5894,30.6554,439100.0
2005-03-16 15:00:00,60.45,60.63,60.45,60.6,479400.0,30.6605,30.7517,30.6605,30.7365,479400.0
2005-03-16 15:10:00,60.6,60.63,60.53,60.6,402700.0,30.7365,30.7517,30.701,30.7365,402700.0
2005-03-16 15:20:00,60.61,60.61,60.47,60.51,355100.0,30.7416,30.7416,30.6706,30.6909,355100.0
2005-03-16 15:30:00,60.5,60.52,60.39,60.47,441100.0,30.6858,30.696,30.63,30.6706,441100.0
2005-03-16 15:40:00,60.47,60.5,60.39,60.42,401200.0,30.6706,30.6858,30.63,30.6452,401200.0
2005-03-16 15:50:00,60.41,60.43,60.29,60.31,491000.0,30.6402,30.6503,30.5793,30.5894,491000.0
2005-03-17 09:30:00,60.88,61.39,60.88,61.35,1331700.0,30.8786,31.1372,30.8786,31.1169,1331700.0
2005-03-17 09:40:00,61.35,61.45,61.19,61.27,1041500.0,31.1169,31.1677,31.0358,31.0764,1041500.0
2005-03-17 09:50:00,61.28,61.29,61.03,61.16,638300.0,31.0814,31.0865,30.9546,31.0206,638300.0
2005-03-17 10:00:00,61.16,61.3,61.08,61.13,651400.0,31.0206,31.0916,30.98,31.0054,651400.0
2005-03-17 10:10:00,61.12,61.15,60.82,60.97,657400.0,31.0003,31.0155,30.8481,30.9242,657400.0
2005-03-17 10:20:00,60.96,61.05,60.89,61.05,428400.0,30.9191,30.9648,30.8836,30.9648,428400.0
2005-03-17 10:30:00,61.05,61.2,60.97,61.05,610300.0,30.9648,31.0409,30.9242,30.9648,610300.0
2005-03-17 10:40:00,61.05,61.13,60.97,61.13,486800.0,30.9648,31.0054,30.9242,31.0054,486800.0
2005-03-17 10:50:00,61.13,61.23,61.01,61.02,620900.0,31.0054,31.0561,30.9445,30.9496,620900.0
2005-03-17 11:00:00,61.02,61.02,60.79,60.96,849600.0,30.9496,30.9496,30.8329,30.9191,849600.0
2005-03-17 11:10:00,60.94,61.0,60.84,60.85,884900.0,30.909,30.9394,30.8583,30.8633,884900.0
2005-03-17 11:20:00,60.85,60.92,60.64,60.65,843300.0,30.8633,30.8988,30.7568,30.7619,843300.0
2005-03-17 11:30:00,60.65,61.02,60.64,61.02,586000.0,30.7619,30.9496,30.7568,30.9496,586000.0
2005-03-17 11:40:00,61.03,61.09,60.92,60.97,448000.0,30.9546,30.9851,30.8988,30.9242,448000.0
2005-03-17 11:50:00,60.98,61.11,60.97,61.11,420300.0,30.9293,30.9952,30.9242,30.9952,420300.0
2005-03-17 12:00:00,61.1,61.27,61.06,61.23,487900.0,30.9901,31.0764,30.9698,31.0561,487900.0
2005-03-17 12:10:00,61.23,61.29,61.17,61.21,376500.0,31.0561,31.0865,31.0256,31.0459,376500.0
2005-03-17 12:20:00,61.22,61.35,61.19,61.31,409200.0,31.051,31.1169,31.0358,31.0966,409200.0
2005-03-17 12:30:00,61.31,61.36,61.27,61.28,372500.0,31.0966,31.122,31.0764,31.0814,372500.0
2005-03-17 12:40:00,61.28,61.37,61.24,61.29,235300.0,31.0814,31.1271,31.0611,31.0865,235300.0
2005-03-17 12:50:00,61.29,61.38,61.22,61.31,201100.0,31.0865,31.1322,31.051,31.0966,201100.0
2005-03-17 13:00:00,61.3,61.33,61.26,61.32,192600.0,31.0916,31.1068,31.0713,31.1017,192600.0
2005-03-17 13:10:00,61.33,61.35,61.25,61.25,320000.0,31.1068,31.1169,31.0662,31.0662,320000.0
2005-03-17 13:20:00,61.25,61.31,61.19,61.2,186500.0,31.0662,31.0966,31.0358,31.0409,186500.0
2005-03-17 13:30:00,61.2,61.27,61.15,61.19,178400.0,31.0409,31.0764,31.0155,31.0358,178400.0
2005-03-17 13:40:00,61.2,61.31,61.19,61.29,486500.0,31.0409,31.0966,31.0358,31.0865,486500.0
2005-03-17 13:50:00,61.29,61.35,61.29,61.32,258200.0,31.0865,31.1169,31.0865,31.1017,258200.0
2005-03-17 14:00:00,61.33,61.36,61.26,61.33,596100.0,31.1068,31.122,31.0713,31.1068,596100.0
2005-03-17 14:10:00,61.33,61.35,61.27,61.27,335500.0,31.1068,31.1169,31.0764,31.0764,335500.0
2005-03-17 14:20:00,61.28,61.35,61.17,61.26,468000.0,31.0814,31.1169,31.0256,31.0713,468000.0
2005-03-17 14:30:00,61.27,61.3,61.24,61.3,271100.0,31.0764,31.0916,31.0611,31.0916,271100.0
2005-03-17 14:40:00,61.3,61.43,61.29,61.3,364100.0,31.0916,31.1575,31.0865,31.0916,364100.0
2005-03-17 14:50:00,61.31,61.43,61.28,61.4,327900.0,31.0966,31.1575,31.0814,31.1423,327900.0
2005-03-17 15:00:00,61.39,61.64,61.35,61.61,491400.0,31.1372,31.264,31.1169,31.2488,491400.0
2005-03-17 15:10:00,61.63,61.64,61.48,61.52,339500.0,31.259,31.264,31.1829,31.2032,339500.0
2005-03-17 15:20:00,61.52,61.63,61.51,61.6,380400.0,31.2032,31.259,31.1981,31.2437,380400.0
2005-03-17 15:30:00,61.59,61.64,61.47,61.47,445300.0,31.2387,31.264,31.1778,31.1778,445300.0
2005-03-17 15:40:00,61.47,61.49,61.33,61.34,599000.0,31.1778,31.1879,31.1068,31.1119,599000.0
2005-03-17 15:50:00,61.33,61.51,61.26,61.46,757300.0,31.1068,31.1981,31.0713,31.1727,757300.0
2005-03-18 09:30:00,61.59,61.75,61.53,61.64,5944600.0,31.2387,31.3198,31.2082,31.264,5944600.0
2005-03-18 09:40:00,61.6,62.01,61.6,61.96,927800.0,31.2437,31.4517,31.2437,31.4263,927800.0
2005-03-18 09:50:00,61.96,62.24,61.79,61.99,708300.0,31.4263,31.5683,31.3401,31.4415,708300.0
2005-03-18 10:00:00,61.98,62.12,61.9,62.02,928000.0,31.4365,31.5075,31.3959,31.4568,928000.0
2005-03-18 10:10:00,62.03,62.17,61.98,62.1,726100.0,31.4618,31.5328,31.4365,31.4973,726100.0
2005-03-18 10:20:00,62.1,62.25,62.09,62.14,603800.0,31.4973,31.5734,31.4923,31.5176,603800.0
2005-03-18 10:30:00,62.14,62.2,61.95,62.02,578100.0,31.5176,31.5481,31.4213,31.4568,578100.0
2005-03-18 10:40:00,62.04,62.08,61.96,62.01,482000.0,31.4669,31.4872,31.4263,31.4517,482000.0
2005-03-18 10:50:00,62.0,62.2,62.0,62.2,529100.0,31.4466,31.5481,31.4466,31.5481,529100.0
2005-03-18 11:00:00,62.2,62.35,62.19,62.21,583900.0,31.5481,31.6241,31.543,31.5531,583900.0
2005-03-18 11:10:00,62.21,62.31,62.19,62.28,427800.0,31.5531,31.6039,31.543,31.5886,427800.0
2005-03-18 11:20:00,62.28,62.45,62.27,62.37,551400.0,31.5886,31.6749,31.5836,31.6343,551400.0
2005-03-18 11:30:00,62.36,62.53,62.32,62.53,663700.0,31.6292,31.7154,31.6089,31.7154,663700.0
2005-03-18 11:40:00,62.53,62.53,62.45,62.47,485400.0,31.7154,31.7154,31.6749,31.685,485400.0
2005-03-18 11:50:00,62.47,62.52,62.38,62.39,412300.0,31.685,31.7104,31.6394,31.6444,412300.0
2005-03-18 12:00:00,62.4,62.48,62.33,62.4,290500.0,31.6495,31.6901,31.614,31.6495,290500.0
2005-03-18 12:10:00,62.39,62.45,62.34,62.43,307000.0,31.6444,31.6749,31.6191,31.6647,307000.0
2005-03-18 12:20:00,62.43,62.69,62.42,62.68,651100.0,31.6647,31.7966,31.6596,31.7915,651100.0
2005-03-18 12:30:00,62.69,62.77,62.67,62.7,396300.0,31.7966,31.8372,31.7864,31.8017,396300.0
2005-03-18 12:40:00,62.69,62.74,62.65,62.67,244500.0,31.7966,31.8219,31.7763,31.7864,244500.0
2005-03-18 12:50:00,62.68,62.69,62.58,62.64,285600.0,31.7915,31.7966,31.7408,31.7712,285600.0
2005-03-18 13:00:00,62.64,62.66,62.34,62.45,425000.0,31.7712,31.7814,31.6191,31.6749,425000.0
2005-03-18 13:10:00,62.43,62.6,62.43,62.51,386900.0,31.6647,31.7509,31.6647,31.7053,386900.0
2005-03-18 13:20:00,62.52,62.57,62.49,62.54,226800.0,31.7104,31.7357,31.6951,31.7205,226800.0
2005-03-18 13:30:00,62.54,62.63,62.54,62.56,306000.0,31.7205,31.7662,31.7205,31.7307,306000.0
2005-03-18 13:40:00,62.57,62.57,62.4,62.47,608200.0,31.7357,31.7357,31.6495,31.685,608200.0
2005-03-18 13:50:00,62.46,62.65,62.45,62.65,461400.0,31.6799,31.7763,31.6749,31.7763,461400.0
2005-03-18 14:00:00,62.66,62.68,62.57,62.6,404600.0,31.7814,31.7915,31.7357,31.7509,404600.0
2005-03-18 14:10:00,62.6,62.61,62.37,62.45,439600.0,31.7509,31.756,31.6343,31.6749,439600.0
2005-03-18 14:20:00,62.44,62.54,62.41,62.53,328200.0,31.6698,31.7205,31.6546,31.7154,328200.0
2005-03-18 14:30:00,62.53,62.75,62.53,62.74,678900.0,31.7154,31.827,31.7154,31.8219,678900.0
2005-03-18 14:40:00,62.74,62.75,62.65,62.71,608500.0,31.8219,31.827,31.7763,31.8067,608500.0
2005-03-18 14:50:00,62.7,62.73,62.61,62.62,464700.0,31.8017,31.8169,31.756,31.7611,464700.0
2005-03-18 15:00:00,62.63,62.63,62.45,62.51,655300.0,31.7662,31.7662,31.6749,31.7053,655300.0
2005-03-18 15:10:00,62.51,62.7,62.48,62.53,478600.0,31.7053,31.8017,31.6901,31.7154,478600.0
2005-03-18 15:20:00,62.54,62.54,62.36,62.47,486000.0,31.7205,31.7205,31.6292,31.685,486000.0
2005-03-18 15:30:00,62.46,62.55,62.46,62.53,592200.0,31.6799,31.7256,31.6799,31.7154,592200.0
2005-03-18 15:40:00,62.52,62.83,62.5,62.79,1267900.0,31.7104,31.8676,31.7002,31.8473,1267900.0
2005-03-18 15:50:00,62.79,62.85,62.63,62.65,1499400.0,31.8473,31.8777,31.7662,31.7763,1499400.0
2005-03-21 09:30:00,62.65,62.9,62.63,62.86,1203800.0,31.7763,31.9031,31.7662,31.8828,1203800.0
2005-03-21 09:40:00,62.85,62.98,62.66,62.71,880000.0,31.8777,31.9437,31.7814,31.8067,880000.0
2005-03-21 09:50:00,62.71,62.9,62.57,62.88,454400.0,31.8067,31.9031,31.7357,31.893,454400.0
2005-03-21 10:00:00,62.94,62.94,62.77,62.85,484400.0,31.9234,31.9234,31.8372,31.8777,484400.0
2005-03-21 10:10:00,62.84,62.86,62.63,62.64,729500.0,31.8727,31.8828,31.7662,31.7712,729500.0
2005-03-21 10:20:00,62.67,62.8,62.65,62.67,528400.0,31.7864,31.8524,31.7763,31.7864,528400.0
2005-03-21 10:30:00,62.67,62.67,62.4,62.48,548000.0,31.7864,31.7864,31.6495,31.6901,548000.0
2005-03-21 10:40:00,62.48,62.49,62.16,62.2,517300.0,31.6901,31.6951,31.5278,31.5481,517300.0
2005-03-21 10:50:00,62.19,62.23,62.11,62.19,439400.0,31.543,31.5633,31.5024,31.543,439400.0
2005-03-21 11:00:00,62.19,62.24,62.05,62.05,424600.0,31.543,31.5683,31.472,31.472,424600.0
2005-03-21 11:10:00,62.04,62.04,61.8,61.96,471000.0,31.4669,31.4669,31.3452,31.4263,471000.0
2005-03-21 11:20:00,61.97,62.13,61.89,62.11,355700.0,31.4314,31.5126,31.3908,31.5024,355700.0
2005-03-21 11:30:00,62.12,62.12,61.95,62.03,348000.0,31.5075,31.5075,31.4213,31.4618,348000.0
2005-03-21 11:40:00,62.04,62.16,62.02,62.06,249100.0,31.4669,31.5278,31.4568,31.4771,249100.0
2005-03-21 11:50:00,62.07,62.14,61.89,61.93,255600.0,31.4821,31.5176,31.3908,31.4111,255600.0
2005-03-21 12:00:00,61.95,62.08,61.85,61.87,421200.0,31.4213,31.4872,31.3705,31.3807,421200.0
2005-03-21 12:10:00,61.87,62.09,61.85,62.0,399200.0,31.3807,31.4923,31.3705,31.4466,399200.0
2005-03-21 12:20:00,62.0,62.0,61.86,61.93,323900.0,31.4466,31.4466,31.3756,31.4111,323900.0
2005-03-21 12:30:00,61.92,62.12,61.85,62.08,476400.0,31.406,31.5075,31.3705,31.4872,476400.0
2005-03-21 12:40:00,62.07,62.08,61.9,62.03,293300.0,31.4821,31.4872,31.3959,31.4618,293300.0
2005-03-21 12:50:00,62.03,62.03,61.88,61.96,252700.0,31.4618,31.4618,31.3858,31.4263,252700.0
2005-03-21 13:00:00,61.96,61.98,61.88,61.92,249600.0,31.4263,31.4365,31.3858,31.406,249600.0
2005-03-21 13:10:00,61.9,61.98,61.83,61.96,293400.0,31.3959,31.4365,31.3604,31.4263,293400.0
2005-03-21 13:20:00,61.96,62.11,61.94,62.08,499700.0,31.4263,31.5024,31.4162,31.4872,499700.0
2005-03-21 13:30:00,62.09,62.13,62.02,62.07,329600.0,31.4923,31.5126,31.4568,31.4821,329600.0
2005-03-21 13:40:00,62.07,62.14,62.0,62.06,249300.0,31.4821,31.5176,31.4466,31.4771,249300.0
2005-03-21 13:50:00,62.06,62.17,62.05,62.16,257000.0,31.4771,31.5328,31.472,31.5278,257000.0
2005-03-21 14:00:00,62.16,62.18,62.12,62.15,562200.0,31.5278,31.5379,31.5075,31.5227,562200.0
2005-03-21 14:10:00,62.15,62.17,62.04,62.16,270700.0,31.5227,31.5328,31.4669,31.5278,270700.0
2005-03-21 14:20:00,62.17,62.17,62.01,62.12,257500.0,31.5328,31.5328,31.4517,31.5075,257500.0
2005-03-21 14:30:00,62.12,62.32,62.1,62.26,297800.0,31.5075,31.6089,31.4973,31.5785,297800.0
2005-03-21 14:40:00,62.3,62.34,62.18,62.23,279800.0,31.5988,31.6191,31.5379,31.5633,279800.0
2005-03-21 14:50:00,62.23,62.28,62.16,62.28,249100.0,31.5633,31.5886,31.5278,31.5886,249100.0
2005-03-21 15:00:00,62.25,62.3,62.21,62.29,191900.0,31.5734,31.5988,31.5531,31.5937,191900.0
2005-03-21 15:10:00,62.29,62.3,62.2,62.26,263400.0,31.5937,31.5988,31.5481,31.5785,263400.0
2005-03-21 15:20:00,62.27,62.45,62.24,62.38,463300.0,31.5836,31.6749,31.5683,31.6394,463300.0
2005-03-21 15:30:00,62.39,62.39,62.29,62.36,276900.0,31.6444,31.6444,31.5937,31.6292,276900.0
2005-03-21 15:40:00,62.36,62.37,62.23,62.27,415200.0,31.6292,31.6343,31.5633,31.5836,415200.0
2005-03-21 15:50:00,62.27,62.31,62.14,62.14,556100.0,31.5836,31.6039,31.5176,31.5176,556100.0
2005-03-22 09:30:00,61.95,62.14,61.7,62.12,877200.0,31.4213,31.5176,31.2945,31.5075,877200.0
2005-03-22 09:40:00,62.13,62.14,61.85,62.07,634200.0,31.5126,31.5176,31.3705,31.4821,634200.0
2005-03-22 09:50:00,62.08,62.29,61.92,62.29,425100.0,31.4872,31.5937,31.406,31.5937,425100.0
2005-03-22 10:00:00,62.26,62.39,62.14,62.22,507400.0,31.5785,31.6444,31.5176,31.5582,507400.0
2005-03-22 10:10:00,62.22,62.26,62.08,62.1,389700.0,31.5582,31.5785,31.4872,31.4973,389700.0
2005-03-22 10:20:00,62.12,62.45,62.1,62.29,546000.0,31.5075,31.6749,31.4973,31.5937,546000.0
2005-03-22 10:30:00,62.3,62.56,62.27,62.49,363400.0,31.5988,31.7307,31.5836,31.6951,363400.0
2005-03-22 10:40:00,62.49,62.58,61.79,62.56,409700.0,31.6951,31.7408,31.3401,31.7307,409700.0
2005-03-22 10:50:00,62.54,62.67,62.52,62.67,346100.0,31.7205,31.7864,31.7104,31.7864,346100.0
2005-03-22 11:00:00,62.66,62.68,62.58,62.62,275000.0,31.7814,31.7915,31.7408,31.7611,275000.0
2005-03-22 11:10:00,62.63,62.63,62.4,62.41,295800.0,31.7662,31.7662,31.6495,31.6546,295800.0
2005-03-22 11:20:00,62.4,62.47,62.39,62.43,229200.0,31.6495,31.685,31.6444,31.6647,229200.0
2005-03-22 11:30:00,62.42,62.57,62.42,62.55,275900.0,31.6596,31.7357,31.6596,31.7256,275900.0
2005-03-22 11:40:00,62.57,62.57,62.46,62.5,139200.0,31.7357,31.7357,31.6799,31.7002,139200.0
2005-03-22 11:50:00,62.49,62.56,62.47,62.51,151400.0,31.6951,31.7307,31.685,31.7053,151400.0
2005-03-22 12:00:00,62.5,62.59,62.23,62.59,167500.0,31.7002,31.7459,31.5633,31.7459,167500.0
2005-03-22 12:10:00,62.57,62.72,62.57,62.63,327600.0,31.7357,31.8118,31.7357,31.7662,327600.0
2005-03-22 12:20:00,62.63,62.8,62.62,62.79,286300.0,31.7662,31.8524,31.7611,31.8473,286300.0
2005-03-22 12:30:00,62.78,62.79,62.69,62.72,175100.0,31.8422,31.8473,31.7966,31.8118,175100.0
2005-03-22 12:40:00,62.71,62.72,62.62,62.62,170200.0,31.8067,31.8118,31.7611,31.7611,170200.0
2005-03-22 12:50:00,62.63,62.69,62.61,62.66,172200.0,31.7662,31.7966,31.756,31.7814,172200.0
2005-03-22 13:00:00,62.65,62.75,62.63,62.75,141800.0,31.7763,31.827,31.7662,31.827,141800.0
2005-03-22 13:10:00,62.74,62.8,62.71,62.72,163600.0,31.8219,31.8524,31.8067,31.8118,163600.0
2005-03-22 13:20:00,62.72,62.84,62.67,62.74,261700.0,31.8118,31.8727,31.7864,31.8219,261700.0
2005-03-22 13:30:00,62.73,62.73,62.63,62.68,227000.0,31.8169,31.8169,31.7662,31.7915,227000.0
2005-03-22 13:40:00,62.67,62.69,62.55,62.56,207400.0,31.7864,31.7966,31.7256,31.7307,207400.0
2005-03-22 13:50:00,62.55,62.6,62.39,62.4,360700.0,31.7256,31.7509,31.6444,31.6495,360700.0
2005-03-22 14:00:00,62.39,62.4,62.17,62.21,610800.0,31.6444,31.6495,31.5328,31.5531,610800.0
2005-03-22 14:10:00,62.18,62.32,62.02,62.22,748700.0,31.5379,31.6089,31.4568,31.5582,748700.0
2005-03-22 14:20:00,62.27,62.27,61.94,62.03,833700.0,31.5836,31.5836,31.4162,31.4618,833700.0
2005-03-22 14:30:00,62.0,62.25,61.76,61.77,611000.0,31.4466,31.5734,31.3249,31.33,611000.0
2005-03-22 14:40:00,61.77,61.78,61.31,61.51,1008700.0,31.33,31.335,31.0966,31.1981,1008700.0
2005-03-22 14:50:00,61.56,61.77,61.43,61.76,784900.0,31.2234,31.33,31.1575,31.3249,784900.0
2005-03-22 15:00:00,61.76,62.0,61.48,61.57,629200.0,31.3249,31.4466,31.1829,31.2285,629200.0
2005-03-22 15:10:00,61.57,61.59,61.23,61.31,755300.0,31.2285,31.2387,31.0561,31.0966,755300.0
2005-03-22 15:20:00,61.31,61.43,61.19,61.25,708900.0,31.0966,31.1575,31.0358,31.0662,708900.0
2005-03-22 15:30:00,61.25,61.34,61.11,61.11,541400.0,31.0662,31.1119,30.9952,30.9952,541400.0
2005-03-22 15:40:00,61.11,61.15,60.81,61.0,940200.0,30.9952,31.0155,30.843,30.9394,940200.0
2005-03-22 15:50:00,61.0,61.09,60.85,60.9,1015200.0,30.9394,30.9851,30.8633,30.8887,1015200.0
2005-03-23 09:30:00,60.9,60.9,60.45,60.47,1312800.0,30.8887,30.8887,30.6605,30.6706,1312800.0
2005-03-23 09:40:00,60.45,60.63,60.37,60.46,913000.0,30.6605,30.7517,30.6199,30.6655,913000.0
2005-03-23 09:50:00,60.45,60.5,60.14,60.15,772600.0,30.6605,30.6858,30.5032,30.5083,772600.0
2005-03-23 10:00:00,60.15,60.3,59.92,60.05,1556400.0,30.5083,30.5844,30.3916,30.4576,1556400.0
2005-03-23 10:10:00,60.05,60.21,60.01,60.04,825600.0,30.4576,30.5387,30.4373,30.4525,825600.0
2005-03-23 10:20:00,60.04,60.1,59.74,59.87,1019500.0,30.4525,30.4829,30.3003,30.3663,1019500.0
2005-03-23 10:30:00,59.86,60.1,59.74,59.88,1508400.0,30.3612,30.4829,30.3003,30.3713,1508400.0
2005-03-23 10:40:00,59.87,59.92,59.61,59.89,1154200.0,30.3663,30.3916,30.2344,30.3764,1154200.0
2005-03-23 10:50:00,59.85,60.5,59.84,60.28,1103600.0,30.3561,30.6858,30.3511,30.5742,1103600.0
2005-03-23 11:00:00,60.28,60.39,60.12,60.29,829300.0,30.5742,30.63,30.4931,30.5793,829300.0
2005-03-23 11:10:00,60.26,60.35,60.1,60.13,573800.0,30.5641,30.6097,30.4829,30.4981,573800.0
2005-03-23 11:20:00,60.13,60.25,60.13,60.19,357300.0,30.4981,30.559,30.4981,30.5286,357300.0
2005-03-23 11:30:00,60.2,60.27,60.12,60.17,379200.0,30.5337,30.5692,30.4931,30.5184,379200.0
2005-03-23 11:40:00,60.17,60.22,59.97,59.98,298900.0,30.5184,30.5438,30.417,30.4221,298900.0
2005-03-23 11:50:00,59.96,59.99,59.88,59.93,447800.0,30.4119,30.4271,30.3713,30.3967,447800.0
2005-03-23 12:00:00,59.92,59.93,59.66,59.72,557800.0,30.3916,30.3967,30.2598,30.2902,557800.0
2005-03-23 12:10:00,59.7,59.95,59.7,59.86,495000.0,30.28,30.4069,30.28,30.3612,495000.0
2005-03-23 12:20:00,59.85,59.9,59.74,59.85,297500.0,30.3561,30.3815,30.3003,30.3561,297500.0
2005-03-23 12:30:00,59.87,59.89,59.8,59.84,385600.0,30.3663,30.3764,30.3308,30.3511,385600.0
2005-03-23 12:40:00,59.83,59.84,59.7,59.75,262300.0,30.346,30.3511,30.28,30.3054,262300.0
2005-03-23 12:50:00,59.75,59.9,59.74,59.75,230900.0,30.3054,30.3815,30.3003,30.3054,230900.0
2005-03-23 13:00:00,59.75,59.83,59.68,59.75,332000.0,30.3054,30.346,30.2699,30.3054,332000.0
2005-03-23 13:10:00,59.75,59.82,59.69,59.82,287400.0,30.3054,30.3409,30.275,30.3409,287400.0
2005-03-23 13:20:00,59.82,59.96,59.82,59.93,242400.0,30.3409,30.4119,30.3409,30.3967,242400.0
2005-03-23 13:30:00,59.93,60.07,59.88,59.9,343900.0,30.3967,30.4677,30.3713,30.3815,343900.0
2005-03-23 13:40:00,59.9,59.96,59.81,59.88,362100.0,30.3815,30.4119,30.3358,30.3713,362100.0
2005-03-23 13:50:00,59.87,59.97,59.83,59.9,250200.0,30.3663,30.417,30.346,30.3815,250200.0
2005-03-23 14:00:00,59.89,59.98,59.83,59.95,307000.0,30.3764,30.4221,30.346,30.4069,307000.0
2005-03-23 14:10:00,59.95,59.98,59.81,59.94,244800.0,30.4069,30.4221,30.3358,30.4018,244800.0
2005-03-23 14:20:00,59.94,60.14,59.93,60.1,325500.0,30.4018,30.5032,30.3967,30.4829,325500.0
2005-03-23 14:30:00,60.1,60.1,59.83,59.91,426200.0,30.4829,30.4829,30.346,30.3866,426200.0
2005-03-23 14:40:00,59.9,60.01,59.89,59.93,325900.0,30.3815,30.4373,30.3764,30.3967,325900.0
2005-03-23 14:50:00,59.92,60.03,59.9,60.0,330000.0,30.3916,30.4474,30.3815,30.4322,330000.0
2005-03-23 15:00:00,60.0,60.01,59.82,59.91,469700.0,30.4322,30.4373,30.3409,30.3866,469700.0
2005-03-23 15:10:00,59.9,60.16,59.88,60.13,491600.0,30.3815,30.5134,30.3713,30.4981,491600.0
2005-03-23 15:20:00,60.14,60.31,60.06,60.26,982700.0,30.5032,30.5894,30.4626,30.5641,982700.0
2005-03-23 15:30:00,60.27,60.27,60.06,60.11,615600.0,30.5692,30.5692,30.4626,30.488,615600.0
2005-03-23 15:40:00,60.12,60.23,60.1,60.14,566800.0,30.4931,30.5489,30.4829,30.5032,566800.0
2005-03-23 15:50:00,60.15,60.21,60.0,60.02,701900.0,30.5083,30.5387,30.4322,30.4424,701900.0
2005-03-24 09:30:00,60.3,60.65,60.21,60.54,1243300.0,30.5844,30.7619,30.5387,30.7061,1243300.0
2005-03-24 09:40:00,60.49,60.57,60.23,60.32,715200.0,30.6807,30.7213,30.5489,30.5945,715200.0
2005-03-24 09:50:00,60.32,60.46,60.27,60.39,568900.0,30.5945,30.6655,30.5692,30.63,568900.0
2005-03-24 10:00:00,60.39,60.44,60.24,60.25,746000.0,30.63,30.6554,30.5539,30.559,746000.0
2005-03-24 10:10:00,60.23,60.25,59.96,60.04,821000.0,30.5489,30.559,30.4119,30.4525,821000.0
2005-03-24 10:20:00,60.04,60.07,59.72,59.88,849200.0,30.4525,30.4677,30.2902,30.3713,849200.0
2005-03-24 10:30:00,59.86,59.89,59.62,59.65,831200.0,30.3612,30.3764,30.2395,30.2547,831200.0
2005-03-24 10:40:00,59.64,59.84,59.63,59.75,624300.0,30.2496,30.3511,30.2445,30.3054,624300.0
2005-03-24 10:50:00,59.76,59.84,59.74,59.8,412300.0,30.3105,30.3511,30.3003,30.3308,412300.0
2005-03-24 11:00:00,59.79,59.79,59.56,59.56,555700.0,30.3257,30.3257,30.209,30.209,555700.0
2005-03-24 11:10:00,59.59,59.67,59.54,59.63,417900.0,30.2243,30.2648,30.1989,30.2445,417900.0
2005-03-24 11:20:00,59.62,59.66,59.53,59.57,263900.0,30.2395,30.2598,30.1938,30.2141,263900.0
2005-03-24 11:30:00,59.58,59.66,59.55,59.59,301500.0,30.2192,30.2598,30.204,30.2243,301500.0
2005-03-24 11:40:00,59.61,59.66,59.51,59.53,422400.0,30.2344,30.2598,30.1837,30.1938,422400.0
2005-03-24 11:50:00,59.54,59.59,59.22,59.26,690000.0,30.1989,30.2243,30.0366,30.0569,690000.0
2005-03-24 12:00:00,59.27,59.27,58.5,58.68,1849500.0,30.062,30.062,29.6714,29.7627,1849500.0
2005-03-24 12:10:00,58.66,59.14,58.55,59.03,1319200.0,29.7526,29.996,29.6968,29.9402,1319200.0
2005-03-24 12:20:00,59.03,59.2,58.85,59.1,694100.0,29.9402,30.0264,29.8489,29.9757,694100.0
2005-03-24 12:30:00,59.1,59.46,58.98,59.39,616900.0,29.9757,30.1583,29.9149,30.1228,616900.0
2005-03-24 12:40:00,59.36,59.69,59.27,59.66,814000.0,30.1076,30.275,30.062,30.2598,814000.0
2005-03-24 12:50:00,59.66,59.67,59.43,59.51,538900.0,30.2598,30.2648,30.1431,30.1837,538900.0
2005-03-24 13:00:00,59.51,59.6,59.38,59.46,314700.0,30.1837,30.2293,30.1177,30.1583,314700.0
2005-03-24 13:10:00,59.46,59.6,59.42,59.51,302600.0,30.1583,30.2293,30.138,30.1837,302600.0
2005-03-24 13:20:00,59.53,59.61,59.46,59.47,239700.0,30.1938,30.2344,30.1583,30.1634,239700.0
2005-03-24 13:30:00,59.47,59.52,59.32,59.34,158800.0,30.1634,30.1888,30.0873,30.0975,158800.0
2005-03-24 13:40:00,59.34,59.4,59.15,59.22,302300.0,30.0975,30.1279,30.0011,30.0366,302300.0
2005-03-24 13:50:00,59.2,59.4,59.2,59.39,292100.0,30.0264,30.1279,30.0264,30.1228,292100.0
2005-03-24 14:00:00,59.39,59.44,59.36,59.4,335700.0,30.1228,30.1482,30.1076,30.1279,335700.0
2005-03-24 14:10:00,59.41,59.62,59.38,59.61,517400.0,30.133,30.2395,30.1177,30.2344,517400.0
2005-03-24 14:20:00,59.61,59.64,59.54,59.54,281500.0,30.2344,30.2496,30.1989,30.1989,281500.0
2005-03-24 14:30:00,59.55,59.58,59.5,59.55,290800.0,30.204,30.2192,30.1786,30.204,290800.0
2005-03-24 14:40:00,59.54,59.56,59.44,59.45,210100.0,30.1989,30.209,30.1482,30.1532,210100.0
2005-03-24 14:50:00,59.44,59.5,59.39,59.5,324900.0,30.1482,30.1786,30.1228,30.1786,324900.0
2005-03-24 15:00:00,59.49,59.54,59.26,59.26,439100.0,30.1735,30.1989,30.0569,30.0569,439100.0
2005-03-24 15:10:00,59.27,59.33,59.2,59.27,439800.0,30.062,30.0924,30.0264,30.062,439800.0
2005-03-24 15:20:00,59.27,59.28,59.16,59.16,433000.0,30.062,30.067,30.0062,30.0062,433000.0
2005-03-24 15:30:00,59.16,59.19,59.0,59.0,635000.0,30.0062,30.0214,29.925,29.925,635000.0
2005-03-24 15:40:00,59.01,59.01,58.87,58.95,710200.0,29.9301,29.9301,29.8591,29.8996,710200.0
2005-03-24 15:50:00,58.94,59.17,58.93,59.01,862500.0,29.8946,30.0112,29.8895,29.9301,862500.0
2005-03-28 09:30:00,59.04,59.11,58.87,58.87,929300.0,29.9453,29.9808,29.8591,29.8591,929300.0
2005-03-28 09:40:00,58.85,59.0,58.73,59.0,877300.0,29.8489,29.925,29.7881,29.925,877300.0
2005-03-28 09:50:00,59.0,59.26,58.99,59.25,925700.0,29.925,30.0569,29.9199,30.0518,925700.0
2005-03-28 10:00:00,59.25,59.44,58.95,59.09,697800.0,30.0518,30.1482,29.8996,29.9707,697800.0
2005-03-28 10:10:00,59.09,59.34,59.09,59.26,547100.0,29.9707,30.0975,29.9707,30.0569,547100.0
2005-03-28 10:20:00,59.26,59.26,59.06,59.09,622800.0,30.0569,30.0569,29.9554,29.9707,622800.0
2005-03-28 10:30:00,59.08,59.23,59.07,59.14,551900.0,29.9656,30.0417,29.9605,29.996,551900.0
2005-03-28 10:40:00,59.12,59.22,59.11,59.22,254000.0,29.9859,30.0366,29.9808,30.0366,254000.0
2005-03-28 10:50:00,59.22,59.23,59.05,59.09,282500.0,30.0366,30.0417,29.9504,29.9707,282500.0
2005-03-28 11:00:00,59.08,59.12,58.94,58.94,558200.0,29.9656,29.9859,29.8946,29.8946,558200.0
2005-03-28 11:10:00,58.94,58.95,58.77,58.81,495400.0,29.8946,29.8996,29.8084,29.8286,495400.0
2005-03-28 11:20:00,58.81,58.82,58.7,58.77,394700.0,29.8286,29.8337,29.7728,29.8084,394700.0
2005-03-28 11:30:00,58.77,58.83,58.6,58.7,478700.0,29.8084,29.8388,29.7221,29.7728,478700.0
2005-03-28 11:40:00,58.67,58.77,58.6,58.73,408000.0,29.7576,29.8084,29.7221,29.7881,408000.0
2005-03-28 11:50:00,58.73,58.77,58.69,58.69,374000.0,29.7881,29.8084,29.7678,29.7678,374000.0
2005-03-28 12:00:00,58.69,58.86,58.69,58.74,399200.0,29.7678,29.854,29.7678,29.7931,399200.0
2005-03-28 12:10:00,58.75,58.76,58.55,58.57,529200.0,29.7982,29.8033,29.6968,29.7069,529200.0
2005-03-28 12:20:00,58.56,58.57,58.36,58.45,636500.0,29.7018,29.7069,29.6004,29.646,636500.0
2005-03-28 12:30:00,58.41,58.69,58.41,58.69,508500.0,29.6258,29.7678,29.6258,29.7678,508500.0
2005-03-28 12:40:00,58.7,58.75,58.62,58.63,363800.0,29.7728,29.7982,29.7323,29.7373,363800.0
2005-03-28 12:50:00,58.64,58.85,58.59,58.83,382000.0,29.7424,29.8489,29.7171,29.8388,382000.0
2005-03-28 13:00:00,58.83,59.04,58.81,58.97,449100.0,29.8388,29.9453,29.8286,29.9098,449100.0
2005-03-28 13:10:00,58.96,59.05,58.87,58.98,334400.0,29.9047,29.9504,29.8591,29.9149,334400.0
2005-03-28 13:20:00,58.98,59.12,58.95,59.05,353400.0,29.9149,29.9859,29.8996,29.9504,353400.0
2005-03-28 13:30:00,59.04,59.09,59.0,59.05,311900.0,29.9453,29.9707,29.925,29.9504,311900.0
2005-03-28 13:40:00,59.05,59.13,58.98,59.07,236700.0,29.9504,29.9909,29.9149,29.9605,236700.0
2005-03-28 13:50:00,59.07,59.19,59.05,59.15,328800.0,29.9605,30.0214,29.9504,30.0011,328800.0
2005-03-28 14:00:00,59.15,59.16,58.98,59.07,368100.0,30.0011,30.0062,29.9149,29.9605,368100.0
2005-03-28 14:10:00,59.09,59.13,59.02,59.05,267400.0,29.9707,29.9909,29.9352,29.9504,267400.0
2005-03-28 14:20:00,59.06,59.11,58.99,59.02,304800.0,29.9554,29.9808,29.9199,29.9352,304800.0
2005-03-28 14:30:00,59.02,59.03,58.78,58.86,310300.0,29.9352,29.9402,29.8134,29.854,310300.0
2005-03-28 14:40:00,58.86,59.11,58.86,59.09,390200.0,29.854,29.9808,29.854,29.9707,390200.0
2005-03-28 14:50:00,59.09,59.13,59.02,59.05,583900.0,29.9707,29.9909,29.9352,29.9504,583900.0
2005-03-28 15:00:00,59.06,59.2,59.05,59.15,334200.0,29.9554,30.0264,29.9504,30.0011,334200.0
2005-03-28 15:10:00,59.15,59.33,59.09,59.33,357500.0,30.0011,30.0924,29.9707,30.0924,357500.0
2005-03-28 15:20:00,59.33,59.34,59.21,59.25,298500.0,30.0924,30.0975,30.0315,30.0518,298500.0
2005-03-28 15:30:00,59.26,59.35,59.14,59.28,453300.0,30.0569,30.1025,29.996,30.067,453300.0
2005-03-28 15:40:00,59.29,59.31,59.07,59.07,420700.0,30.0721,30.0822,29.9605,29.9605,420700.0
2005-03-28 15:50:00,59.08,59.11,58.83,58.88,716500.0,29.9656,29.9808,29.8388,29.8641,716500.0
2005-03-29 09:30:00,58.89,59.22,58.73,59.18,883400.0,29.8692,30.0366,29.7881,30.0163,883400.0
2005-03-29 09:40:00,59.19,59.45,59.0,59.41,766300.0,30.0214,30.1532,29.925,30.133,766300.0
2005-03-29 09:50:00,59.41,59.47,59.22,59.45,653200.0,30.133,30.1634,30.0366,30.1532,653200.0
2005-03-29 10:00:00,59.45,59.59,59.38,59.5,911000.0,30.1532,30.2243,30.1177,30.1786,911000.0
2005-03-29 10:10:00,59.51,59.75,59.45,59.65,484400.0,30.1837,30.3054,30.1532,30.2547,484400.0
2005-03-29 10:20:00,59.66,59.73,59.53,59.65,436900.0,30.2598,30.2953,30.1938,30.2547,436900.0
2005-03-29 10:30:00,59.65,59.7,59.45,59.59,494800.0,30.2547,30.28,30.1532,30.2243,494800.0
2005-03-29 10:40:00,59.58,59.64,59.41,59.46,436700.0,30.2192,30.2496,30.133,30.1583,436700.0
2005-03-29 10:50:00,59.45,59.47,59.3,59.4,315500.0,30.1532,30.1634,30.0772,30.1279,315500.0
2005-03-29 11:00:00,59.4,59.41,59.22,59.24,504800.0,30.1279,30.133,30.0366,30.0467,504800.0
2005-03-29 11:10:00,59.24,59.38,59.19,59.26,334000.0,30.0467,30.1177,30.0214,30.0569,334000.0
2005-03-29 11:20:00,59.26,59.37,59.24,59.32,214300.0,30.0569,30.1127,30.0467,30.0873,214300.0
2005-03-29 11:30:00,59.32,59.38,59.29,59.37,134100.0,30.0873,30.1177,30.0721,30.1127,134100.0
2005-03-29 11:40:00,59.36,59.42,59.24,59.24,295700.0,30.1076,30.138,30.0467,30.0467,295700.0
2005-03-29 11:50:00,59.24,59.25,59.13,59.17,204200.0,30.0467,30.0518,29.9909,30.0112,204200.0
2005-03-29 12:00:00,59.18,59.2,59.07,59.09,287800.0,30.0163,30.0264,29.9605,29.9707,287800.0
2005-03-29 12:10:00,59.09,59.14,58.98,59.01,280500.0,29.9707,29.996,29.9149,29.9301,280500.0
2005-03-29 12:20:00,59.02,59.07,58.96,59.06,173900.0,29.9352,29.9605,29.9047,29.9554,173900.0
2005-03-29 12:30:00,59.05,59.13,59.01,59.12,162000.0,29.9504,29.9909,29.9301,29.9859,162000.0
2005-03-29 12:40:00,59.13,59.15,58.8,58.8,232900.0,29.9909,30.0011,29.8236,29.8236,232900.0
2005-03-29 12:50:00,58.77,58.91,58.75,58.84,350100.0,29.8084,29.8794,29.7982,29.8439,350100.0
2005-03-29 13:00:00,58.82,58.89,58.68,58.73,380300.0,29.8337,29.8692,29.7627,29.7881,380300.0
2005-03-29 13:10:00,58.73,58.74,58.4,58.52,414600.0,29.7881,29.7931,29.6207,29.6815,414600.0
2005-03-29 13:20:00,58.53,58.68,58.4,58.56,459100.0,29.6866,29.7627,29.6207,29.7018,459100.0
2005-03-29 13:30:00,58.57,58.73,58.55,58.73,294900.0,29.7069,29.7881,29.6968,29.7881,294900.0
2005-03-29 13:40:00,58.73,58.77,58.6,58.75,374000.0,29.7881,29.8084,29.7221,29.7982,374000.0
2005-03-29 13:50:00,58.74,58.83,58.68,58.69,348500.0,29.7931,29.8388,29.7627,29.7678,348500.0
2005-03-29 14:00:00,58.69,58.69,58.47,58.58,415800.0,29.7678,29.7678,29.6562,29.712,415800.0
2005-03-29 14:10:00,58.56,58.57,58.4,58.43,357200.0,29.7018,29.7069,29.6207,29.6359,357200.0
2005-03-29 14:20:00,58.42,58.51,58.35,58.42,471700.0,29.6308,29.6765,29.5953,29.6308,471700.0
2005-03-29 14:30:00,58.41,58.62,58.32,58.59,352800.0,29.6258,29.7323,29.5801,29.7171,352800.0
2005-03-29 14:40:00,58.6,58.68,58.42,58.68,315000.0,29.7221,29.7627,29.6308,29.7627,315000.0
2005-03-29 14:50:00,58.73,58.74,58.61,58.65,294500.0,29.7881,29.7931,29.7272,29.7475,294500.0
2005-03-29 15:00:00,58.66,58.66,58.45,58.6,279700.0,29.7526,29.7526,29.646,29.7221,279700.0
2005-03-29 15:10:00,58.61,58.66,58.32,58.4,433100.0,29.7272,29.7526,29.5801,29.6207,433100.0
2005-03-29 15:20:00,58.4,58.44,58.26,58.34,407900.0,29.6207,29.641,29.5497,29.5903,407900.0
2005-03-29 15:30:00,58.34,58.58,58.3,58.31,634600.0,29.5903,29.712,29.57,29.575,634600.0
2005-03-29 15:40:00,58.31,58.37,58.13,58.16,747500.0,29.575,29.6055,29.4837,29.499,747500.0
2005-03-29 15:50:00,58.16,58.3,58.04,58.28,941600.0,29.499,29.57,29.4381,29.5598,941600.0
2005-03-30 09:30:00,58.48,58.89,58.48,58.63,799600.0,29.6613,29.8692,29.6613,29.7373,799600.0
2005-03-30 09:40:00,58.63,58.88,58.43,58.72,531100.0,29.7373,29.8641,29.6359,29.783,531100.0
2005-03-30 09:50:00,58.72,58.8,58.61,58.8,634700.0,29.783,29.8236,29.7272,29.8236,634700.0
2005-03-30 10:00:00,58.8,58.9,58.72,58.87,554100.0,29.8236,29.8743,29.783,29.8591,554100.0
2005-03-30 10:10:00,58.86,58.88,58.77,58.83,468900.0,29.854,29.8641,29.8084,29.8388,468900.0
2005-03-30 10:20:00,58.83,58.84,58.5,58.65,573200.0,29.8388,29.8439,29.6714,29.7475,573200.0
2005-03-30 10:30:00,58.65,58.66,58.27,58.29,1205700.0,29.7475,29.7526,29.5547,29.5649,1205700.0
2005-03-30 10:40:00,58.31,58.35,58.1,58.18,764200.0,29.575,29.5953,29.4685,29.5091,764200.0
2005-03-30 10:50:00,58.18,58.18,57.0,57.77,2363100.0,29.5091,29.5091,28.9106,29.3011,2363100.0
2005-03-30 11:00:00,57.82,57.89,57.72,57.77,857600.0,29.3265,29.362,29.2758,29.3011,857600.0
2005-03-30 11:10:00,57.78,57.85,57.53,57.68,752600.0,29.3062,29.3417,29.1794,29.2555,752600.0
2005-03-30 11:20:00,57.69,57.75,57.56,57.65,614700.0,29.2606,29.291,29.1946,29.2403,614700.0
2005-03-30 11:30:00,57.66,57.76,57.61,57.65,581200.0,29.2454,29.2961,29.22,29.2403,581200.0
2005-03-30 11:40:00,57.65,58.28,57.65,58.2,822600.0,29.2403,29.5598,29.2403,29.5192,822600.0
2005-03-30 11:50:00,58.2,58.3,57.96,58.29,654800.0,29.5192,29.57,29.3975,29.5649,654800.0
2005-03-30 12:00:00,58.3,58.49,58.29,58.43,450800.0,29.57,29.6663,29.5649,29.6359,450800.0
2005-03-30 12:10:00,58.44,58.58,58.35,58.42,681900.0,29.641,29.712,29.5953,29.6308,681900.0
2005-03-30 12:20:00,58.41,58.45,58.13,58.34,433600.0,29.6258,29.646,29.4837,29.5903,433600.0
2005-03-30 12:30:00,58.34,58.63,58.34,58.57,395900.0,29.5903,29.7373,29.5903,29.7069,395900.0
2005-03-30 12:40:00,58.57,58.69,58.48,58.56,341800.0,29.7069,29.7678,29.6613,29.7018,341800.0
2005-03-30 12:50:00,58.56,58.61,58.43,58.5,313400.0,29.7018,29.7272,29.6359,29.6714,313400.0
2005-03-30 13:00:00,58.51,58.69,58.37,58.4,274700.0,29.6765,29.7678,29.6055,29.6207,274700.0
2005-03-30 13:10:00,58.42,58.46,58.35,58.36,277600.0,29.6308,29.6511,29.5953,29.6004,277600.0
2005-03-30 13:20:00,58.36,58.49,58.32,58.48,249200.0,29.6004,29.6663,29.5801,29.6613,249200.0
2005-03-30 13:30:00,58.49,58.65,58.48,58.62,340800.0,29.6663,29.7475,29.6613,29.7323,340800.0
2005-03-30 13:40:00,58.62,58.64,58.35,58.46,304500.0,29.7323,29.7424,29.5953,29.6511,304500.0
2005-03-30 13:50:00,58.44,58.63,58.35,58.48,302100.0,29.641,29.7373,29.5953,29.6613,302100.0
2005-03-30 14:00:00,58.49,58.77,58.48,58.71,429700.0,29.6663,29.8084,29.6613,29.7779,429700.0
2005-03-30 14:10:00,58.7,58.77,58.56,58.58,314500.0,29.7728,29.8084,29.7018,29.712,314500.0
2005-03-30 14:20:00,58.58,59.04,58.54,58.96,761800.0,29.712,29.9453,29.6917,29.9047,761800.0
2005-03-30 14:30:00,58.96,59.04,58.9,59.02,559600.0,29.9047,29.9453,29.8743,29.9352,559600.0
2005-03-30 14:40:00,59.01,59.1,58.96,59.1,771100.0,29.9301,29.9757,29.9047,29.9757,771100.0
2005-03-30 14:50:00,59.1,59.23,58.94,58.94,675400.0,29.9757,30.0417,29.8946,29.8946,675400.0
2005-03-30 15:00:00,58.93,59.07,58.81,58.82,605200.0,29.8895,29.9605,29.8286,29.8337,605200.0
2005-03-30 15:10:00,58.81,58.93,58.78,58.9,488900.0,29.8286,29.8895,29.8134,29.8743,488900.0
2005-03-30 15:20:00,58.89,58.95,58.86,58.87,485600.0,29.8692,29.8996,29.854,29.8591,485600.0
2005-03-30 15:30:00,58.88,58.97,58.86,58.95,624100.0,29.8641,29.9098,29.854,29.8996,624100.0
2005-03-30 15:40:00,58.95,59.18,58.94,59.16,676300.0,29.8996,30.0163,29.8946,30.0062,676300.0
2005-03-30 15:50:00,59.16,59.32,59.13,59.31,1094600.0,30.0062,30.0873,29.9909,30.0822,1094600.0
2005-03-31 09:30:00,59.66,60.0,59.66,59.87,1186000.0,30.2598,30.4322,30.2598,30.3663,1186000.0
2005-03-31 09:40:00,59.86,60.16,59.86,59.98,1130700.0,30.3612,30.5134,30.3612,30.4221,1130700.0
2005-03-31 09:50:00,59.97,59.98,59.6,59.84,991500.0,30.417,30.4221,30.2293,30.3511,991500.0
2005-03-31 10:00:00,59.85,59.99,59.7,59.99,747100.0,30.3561,30.4271,30.28,30.4271,747100.0
2005-03-31 10:10:00,59.99,59.99,59.76,59.86,627200.0,30.4271,30.4271,30.3105,30.3612,627200.0
2005-03-31 10:20:00,59.86,60.0,59.76,59.94,587000.0,30.3612,30.4322,30.3105,30.4018,587000.0
2005-03-31 10:30:00,59.92,59.97,59.81,59.96,430700.0,30.3916,30.417,30.3358,30.4119,430700.0
2005-03-31 10:40:00,59.97,60.09,59.93,59.97,432300.0,30.417,30.4779,30.3967,30.417,432300.0
2005-03-31 10:50:00,59.98,60.1,59.85,60.05,442300.0,30.4221,30.4829,30.3561,30.4576,442300.0
2005-03-31 11:00:00,60.04,60.11,59.95,60.04,468400.0,30.4525,30.488,30.4069,30.4525,468400.0
2005-03-31 11:10:00,60.03,60.13,60.02,60.1,390100.0,30.4474,30.4981,30.4424,30.4829,390100.0
2005-03-31 11:20:00,60.09,60.26,60.08,60.23,337300.0,30.4779,30.5641,30.4728,30.5489,337300.0
2005-03-31 11:30:00,60.23,60.32,60.2,60.27,314900.0,30.5489,30.5945,30.5337,30.5692,314900.0
2005-03-31 11:40:00,60.27,60.28,60.09,60.15,508500.0,30.5692,30.5742,30.4779,30.5083,508500.0
2005-03-31 11:50:00,60.15,60.22,60.13,60.16,178500.0,30.5083,30.5438,30.4981,30.5134,178500.0
2005-03-31 12:00:00,60.19,60.24,60.15,60.16,272200.0,30.5286,30.5539,30.5083,30.5134,272200.0
2005-03-31 12:10:00,60.15,60.17,60.01,60.05,463300.0,30.5083,30.5184,30.4373,30.4576,463300.0
2005-03-31 12:20:00,60.05,60.12,59.96,59.98,283600.0,30.4576,30.4931,30.4119,30.4221,283600.0
2005-03-31 12:30:00,59.98,60.08,59.89,60.08,266900.0,30.4221,30.4728,30.3764,30.4728,266900.0
2005-03-31 12:40:00,60.08,60.1,59.96,60.0,186700.0,30.4728,30.4829,30.4119,30.4322,186700.0
2005-03-31 12:50:00,59.99,60.08,59.97,60.03,149200.0,30.4271,30.4728,30.417,30.4474,149200.0
2005-03-31 13:00:00,60.04,60.04,59.89,59.91,157100.0,30.4525,30.4525,30.3764,30.3866,157100.0
2005-03-31 13:10:00,59.9,59.92,59.75,59.75,355700.0,30.3815,30.3916,30.3054,30.3054,355700.0
2005-03-31 13:20:00,59.73,59.84,59.66,59.84,533000.0,30.2953,30.3511,30.2598,30.3511,533000.0
2005-03-31 13:30:00,59.82,59.94,59.75,59.79,308800.0,30.3409,30.4018,30.3054,30.3257,308800.0
2005-03-31 13:40:00,59.79,59.99,59.76,59.91,290600.0,30.3257,30.4271,30.3105,30.3866,290600.0
2005-03-31 13:50:00,59.92,60.08,59.89,59.99,229400.0,30.3916,30.4728,30.3764,30.4271,229400.0
2005-03-31 14:00:00,59.99,60.08,59.87,59.92,261700.0,30.4271,30.4728,30.3663,30.3916,261700.0
2005-03-31 14:10:00,59.92,60.11,59.92,59.97,345700.0,30.3916,30.488,30.3916,30.417,345700.0
2005-03-31 14:20:00,59.98,60.05,59.95,59.97,251000.0,30.4221,30.4576,30.4069,30.417,251000.0
2005-03-31 14:30:00,59.98,60.1,59.9,59.93,325300.0,30.4221,30.4829,30.3815,30.3967,325300.0
2005-03-31 14:40:00,59.92,59.99,59.8,59.88,431700.0,30.3916,30.4271,30.3308,30.3713,431700.0
2005-03-31 14:50:00,59.86,59.94,59.8,59.92,336600.0,30.3612,30.4018,30.3308,30.3916,336600.0
2005-03-31 15:00:00,59.92,59.96,59.85,59.92,451500.0,30.3916,30.4119,30.3561,30.3916,451500.0
2005-03-31 15:10:00,59.92,59.92,59.54,59.75,645500.0,30.3916,30.3916,30.1989,30.3054,645500.0
2005-03-31 15:20:00,59.75,59.84,59.74,59.81,510200.0,30.3054,30.3511,30.3003,30.3358,510200.0
2005-03-31 15:30:00,59.81,59.85,59.69,59.76,704700.0,30.3358,30.3561,30.275,30.3105,704700.0
2005-03-31 15:40:00,59.76,59.83,59.65,59.66,542300.0,30.3105,30.346,30.2547,30.2598,542300.0
2005-03-31 15:50:00,59.65,59.83,59.59,59.71,969000.0,30.2547,30.346,30.2243,30.2851,969000.0
2005-04-01 09:30:00,60.2,60.28,60.05,60.16,922500.0,30.5337,30.5742,30.4576,30.5134,922500.0
2005-04-01 09:40:00,60.16,60.26,60.04,60.21,610600.0,30.5134,30.5641,30.4525,30.5387,610600.0
2005-04-01 09:50:00,60.21,60.37,60.16,60.32,846700.0,30.5387,30.6199,30.5134,30.5945,846700.0
2005-04-01 10:00:00,60.32,60.4,60.18,60.26,854900.0,30.5945,30.6351,30.5235,30.5641,854900.0
2005-04-01 10:10:00,60.26,60.3,60.06,60.16,635100.0,30.5641,30.5844,30.4626,30.5134,635100.0
2005-04-01 10:20:00,60.16,60.18,59.94,60.06,481800.0,30.5134,30.5235,30.4018,30.4626,481800.0
2005-04-01 10:30:00,60.05,60.25,60.03,60.25,422300.0,30.4576,30.559,30.4474,30.559,422300.0
2005-04-01 10:40:00,60.25,60.26,60.16,60.2,436500.0,30.559,30.5641,30.5134,30.5337,436500.0
2005-04-01 10:50:00,60.2,60.26,59.93,60.07,415300.0,30.5337,30.5641,30.3967,30.4677,415300.0
2005-04-01 11:00:00,60.08,60.13,59.96,60.1,358300.0,30.4728,30.4981,30.4119,30.4829,358300.0
2005-04-01 11:10:00,60.11,60.24,60.09,60.21,327700.0,30.488,30.5539,30.4779,30.5387,327700.0
2005-04-01 11:20:00,60.21,60.22,60.1,60.15,419700.0,30.5387,30.5438,30.4829,30.5083,419700.0
2005-04-01 11:30:00,60.16,60.27,60.15,60.26,411100.0,30.5134,30.5692,30.5083,30.5641,411100.0
2005-04-01 11:40:00,60.27,60.28,60.15,60.25,303000.0,30.5692,30.5742,30.5083,30.559,303000.0
2005-04-01 11:50:00,60.25,60.31,60.18,60.26,219500.0,30.559,30.5894,30.5235,30.5641,219500.0
2005-04-01 12:00:00,60.26,60.27,60.2,60.25,199600.0,30.5641,30.5692,30.5337,30.559,199600.0
2005-04-01 12:10:00,60.27,60.34,60.17,60.2,429200.0,30.5692,30.6047,30.5184,30.5337,429200.0
2005-04-01 12:20:00,60.22,60.3,60.15,60.2,236500.0,30.5438,30.5844,30.5083,30.5337,236500.0
2005-04-01 12:30:00,60.16,60.2,60.09,60.2,398100.0,30.5134,30.5337,30.4779,30.5337,398100.0
2005-04-01 12:40:00,60.19,60.27,60.17,60.21,290500.0,30.5286,30.5692,30.5184,30.5387,290500.0
2005-04-01 12:50:00,60.21,60.25,60.14,60.23,291000.0,30.5387,30.559,30.5032,30.5489,291000.0
2005-04-01 13:00:00,60.23,60.32,60.19,60.31,411000.0,30.5489,30.5945,30.5286,30.5894,411000.0
2005-04-01 13:10:00,60.32,60.36,60.28,60.31,490800.0,30.5945,30.6148,30.5742,30.5894,490800.0
2005-04-01 13:20:00,60.31,60.41,60.23,60.4,465100.0,30.5894,30.6402,30.5489,30.6351,465100.0
2005-04-01 13:30:00,60.41,60.41,60.24,60.39,356100.0,30.6402,30.6402,30.5539,30.63,356100.0
2005-04-01 13:40:00,60.39,60.5,60.37,60.43,350200.0,30.63,30.6858,30.6199,30.6503,350200.0
2005-04-01 13:50:00,60.43,60.52,60.29,60.4,380500.0,30.6503,30.696,30.5793,30.6351,380500.0
2005-04-01 14:00:00,60.39,60.43,60.27,60.41,260100.0,30.63,30.6503,30.5692,30.6402,260100.0
2005-04-01 14:10:00,60.38,60.45,60.35,60.36,278400.0,30.6249,30.6605,30.6097,30.6148,278400.0
2005-04-01 14:20:00,60.36,60.46,60.32,60.34,321400.0,30.6148,30.6655,30.5945,30.6047,321400.0
2005-04-01 14:30:00,60.33,60.43,60.3,60.36,293600.0,30.5996,30.6503,30.5844,30.6148,293600.0
2005-04-01 14:40:00,60.34,60.46,60.3,60.41,444600.0,30.6047,30.6655,30.5844,30.6402,444600.0
2005-04-01 14:50:00,60.41,60.53,60.39,60.44,366600.0,30.6402,30.701,30.63,30.6554,366600.0
2005-04-01 15:00:00,60.44,60.48,60.36,60.37,244000.0,30.6554,30.6757,30.6148,30.6199,244000.0
2005-04-01 15:10:00,60.37,60.54,60.37,60.5,318900.0,30.6199,30.7061,30.6199,30.6858,318900.0
2005-04-01 15:20:00,60.49,60.55,60.4,60.53,400500.0,30.6807,30.7112,30.6351,30.701,400500.0
2005-04-01 15:30:00,60.53,60.6,60.45,60.54,479900.0,30.701,30.7365,30.6605,30.7061,479900.0
2005-04-01 15:40:00,60.52,60.7,60.49,60.65,529300.0,30.696,30.7873,30.6807,30.7619,529300.0
2005-04-01 15:50:00,60.64,60.65,60.45,60.53,694900.0,30.7568,30.7619,30.6605,30.701,694900.0
2005-04-04 09:30:00,60.95,61.12,60.9,61.05,1390400.0,30.9141,31.0003,30.8887,30.9648,1390400.0
2005-04-04 09:40:00,61.08,61.5,60.99,61.45,1105600.0,30.98,31.193,30.9343,31.1677,1105600.0
2005-04-04 09:50:00,61.44,61.66,61.35,61.57,881700.0,31.1626,31.2742,31.1169,31.2285,881700.0
2005-04-04 10:00:00,61.57,61.74,61.45,61.48,828300.0,31.2285,31.3147,31.1677,31.1829,828300.0
2005-04-04 10:10:00,61.47,61.54,61.38,61.43,907400.0,31.1778,31.2133,31.1322,31.1575,907400.0
2005-04-04 10:20:00,61.43,61.43,61.07,61.15,941700.0,31.1575,31.1575,30.9749,31.0155,941700.0
2005-04-04 10:30:00,61.13,61.21,60.78,60.82,1274600.0,31.0054,31.0459,30.8278,30.8481,1274600.0
2005-04-04 10:40:00,60.83,61.02,60.66,61.02,1038600.0,30.8532,30.9496,30.767,30.9496,1038600.0
2005-04-04 10:50:00,61.02,61.07,60.63,60.71,1144800.0,30.9496,30.9749,30.7517,30.7923,1144800.0
2005-04-04 11:00:00,60.71,60.87,60.65,60.75,707800.0,30.7923,30.8735,30.7619,30.8126,707800.0
2005-04-04 11:10:00,60.76,61.17,60.75,61.13,568800.0,30.8177,31.0256,30.8126,31.0054,568800.0
2005-04-04 11:20:00,61.12,61.17,60.94,60.95,437000.0,31.0003,31.0256,30.909,30.9141,437000.0
2005-04-04 11:30:00,60.95,61.13,60.86,61.11,518700.0,30.9141,31.0054,30.8684,30.9952,518700.0
2005-04-04 11:40:00,61.11,61.15,60.94,60.97,332000.0,30.9952,31.0155,30.909,30.9242,332000.0
2005-04-04 11:50:00,60.96,60.97,60.84,60.89,450900.0,30.9191,30.9242,30.8583,30.8836,450900.0
2005-04-04 12:00:00,60.89,60.93,60.74,60.82,347000.0,30.8836,30.9039,30.8075,30.8481,347000.0
2005-04-04 12:10:00,60.82,60.84,60.73,60.8,266700.0,30.8481,30.8583,30.8025,30.838,266700.0
2005-04-04 12:20:00,60.81,60.88,60.74,60.85,265800.0,30.843,30.8786,30.8075,30.8633,265800.0
2005-04-04 12:30:00,60.85,60.86,60.6,60.61,465500.0,30.8633,30.8684,30.7365,30.7416,465500.0
2005-04-04 12:40:00,60.62,60.75,60.55,60.66,561700.0,30.7467,30.8126,30.7112,30.767,561700.0
2005-04-04 12:50:00,60.66,60.67,60.42,60.55,424700.0,30.767,30.772,30.6452,30.7112,424700.0
2005-04-04 13:00:00,60.55,60.64,60.53,60.61,204000.0,30.7112,30.7568,30.701,30.7416,204000.0
2005-04-04 13:10:00,60.6,60.7,60.48,60.64,426200.0,30.7365,30.7873,30.6757,30.7568,426200.0
2005-04-04 13:20:00,60.64,60.7,60.43,60.45,229700.0,30.7568,30.7873,30.6503,30.6605,229700.0
2005-04-04 13:30:00,60.46,60.56,60.38,60.38,324900.0,30.6655,30.7162,30.6249,30.6249,324900.0
2005-04-04 13:40:00,60.38,60.49,60.31,60.4,439200.0,30.6249,30.6807,30.5894,30.6351,439200.0
2005-04-04 13:50:00,60.39,60.58,60.3,60.46,338900.0,30.63,30.7264,30.5844,30.6655,338900.0
2005-04-04 14:00:00,60.48,60.48,60.12,60.19,518200.0,30.6757,30.6757,30.4931,30.5286,518200.0
2005-04-04 14:10:00,60.19,60.38,60.17,60.27,409700.0,30.5286,30.6249,30.5184,30.5692,409700.0
2005-04-04 14:20:00,60.28,60.3,60.12,60.26,349900.0,30.5742,30.5844,30.4931,30.5641,349900.0
2005-04-04 14:30:00,60.26,60.68,60.24,60.58,562400.0,30.5641,30.7771,30.5539,30.7264,562400.0
2005-04-04 14:40:00,60.56,60.6,60.4,60.42,275200.0,30.7162,30.7365,30.6351,30.6452,275200.0
2005-04-04 14:50:00,60.43,60.63,60.27,60.53,408100.0,30.6503,30.7517,30.5692,30.701,408100.0
2005-04-04 15:00:00,60.53,60.61,60.48,60.6,345900.0,30.701,30.7416,30.6757,30.7365,345900.0
2005-04-04 15:10:00,60.61,60.85,60.6,60.85,495100.0,30.7416,30.8633,30.7365,30.8633,495100.0
2005-04-04 15:20:00,60.85,60.88,60.69,60.78,469200.0,30.8633,30.8786,30.7822,30.8278,469200.0
2005-04-04 15:30:00,60.79,60.79,60.69,60.79,280800.0,30.8329,30.8329,30.7822,30.8329,280800.0
2005-04-04 15:40:00,60.79,60.87,60.69,60.69,295100.0,30.8329,30.8735,30.7822,30.7822,295100.0
2005-04-04 15:50:00,60.69,60.73,60.56,60.65,358100.0,30.7822,30.8025,30.7162,30.7619,358100.0
2005-04-05 09:30:00,60.5,60.68,60.4,60.59,715000.0,30.6858,30.7771,30.6351,30.7315,715000.0
2005-04-05 09:40:00,60.59,60.63,60.35,60.35,492300.0,30.7315,30.7517,30.6097,30.6097,492300.0
2005-04-05 09:50:00,60.38,60.55,60.3,60.55,409900.0,30.6249,30.7112,30.5844,30.7112,409900.0
2005-04-05 10:00:00,60.57,60.75,60.53,60.64,456900.0,30.7213,30.8126,30.701,30.7568,456900.0
2005-04-05 10:10:00,60.63,60.94,60.6,60.92,557500.0,30.7517,30.909,30.7365,30.8988,557500.0
2005-04-05 10:20:00,60.92,61.04,60.83,61.0,801700.0,30.8988,30.9597,30.8532,30.9394,801700.0
2005-04-05 10:30:00,61.0,61.04,60.78,60.86,542200.0,30.9394,30.9597,30.8278,30.8684,542200.0
2005-04-05 10:40:00,60.86,60.92,60.76,60.81,415100.0,30.8684,30.8988,30.8177,30.843,415100.0
2005-04-05 10:50:00,60.82,60.9,60.78,60.83,283200.0,30.8481,30.8887,30.8278,30.8532,283200.0
2005-04-05 11:00:00,60.84,60.87,60.69,60.78,353800.0,30.8583,30.8735,30.7822,30.8278,353800.0
2005-04-05 11:10:00,60.78,60.85,60.75,60.8,181500.0,30.8278,30.8633,30.8126,30.838,181500.0
2005-04-05 11:20:00,60.79,60.84,60.68,60.76,338100.0,30.8329,30.8583,30.7771,30.8177,338100.0
2005-04-05 11:30:00,60.76,60.83,60.69,60.72,255700.0,30.8177,30.8532,30.7822,30.7974,255700.0
2005-04-05 11:40:00,60.71,60.79,60.71,60.73,185600.0,30.7923,30.8329,30.7923,30.8025,185600.0
2005-04-05 11:50:00,60.74,60.8,60.65,60.74,211000.0,30.8075,30.838,30.7619,30.8075,211000.0
2005-04-05 12:00:00,60.74,60.77,60.64,60.68,227100.0,30.8075,30.8228,30.7568,30.7771,227100.0
2005-04-05 12:10:00,60.68,60.75,60.66,60.66,175600.0,30.7771,30.8126,30.767,30.767,175600.0
2005-04-05 12:20:00,60.66,60.66,60.43,60.61,384900.0,30.767,30.767,30.6503,30.7416,384900.0
2005-04-05 12:30:00,60.62,60.66,60.53,60.53,282600.0,30.7467,30.767,30.701,30.701,282600.0
2005-04-05 12:40:00,60.53,60.65,60.52,60.65,212800.0,30.701,30.7619,30.696,30.7619,212800.0
2005-04-05 12:50:00,60.65,60.67,60.48,60.51,207000.0,30.7619,30.772,30.6757,30.6909,207000.0
2005-04-05 13:00:00,60.51,60.6,60.46,60.47,174600.0,30.6909,30.7365,30.6655,30.6706,174600.0
2005-04-05 13:10:00,60.46,60.47,60.24,60.27,363800.0,30.6655,30.6706,30.5539,30.5692,363800.0
2005-04-05 13:20:00,60.26,60.38,60.19,60.38,214600.0,30.5641,30.6249,30.5286,30.6249,214600.0
2005-04-05 13:30:00,60.39,60.44,60.32,60.32,156900.0,30.63,30.6554,30.5945,30.5945,156900.0
2005-04-05 13:40:00,60.39,60.52,60.36,60.52,258500.0,30.63,30.696,30.6148,30.696,258500.0
2005-04-05 13:50:00,60.52,60.55,60.33,60.47,328400.0,30.696,30.7112,30.5996,30.6706,328400.0
2005-04-05 14:00:00,60.47,60.54,60.3,60.34,274800.0,30.6706,30.7061,30.5844,30.6047,274800.0
2005-04-05 14:10:00,60.35,60.88,60.05,60.23,457300.0,30.6097,30.8786,30.4576,30.5489,457300.0
2005-04-05 14:20:00,60.21,60.3,60.18,60.25,391100.0,30.5387,30.5844,30.5235,30.559,391100.0
2005-04-05 14:30:00,60.25,60.26,60.05,60.07,365800.0,30.559,30.5641,30.4576,30.4677,365800.0
2005-04-05 14:40:00,60.09,60.24,60.03,60.16,330600.0,30.4779,30.5539,30.4474,30.5134,330600.0
2005-04-05 14:50:00,60.16,60.22,60.06,60.08,340000.0,30.5134,30.5438,30.4626,30.4728,340000.0
2005-04-05 15:00:00,60.06,60.13,60.05,60.06,287900.0,30.4626,30.4981,30.4576,30.4626,287900.0
2005-04-05 15:10:00,60.05,60.06,59.93,59.93,562300.0,30.4576,30.4626,30.3967,30.3967,562300.0
2005-04-05 15:20:00,59.93,59.97,59.85,59.89,445900.0,30.3967,30.417,30.3561,30.3764,445900.0
2005-04-05 15:30:00,59.89,60.07,59.89,59.97,418900.0,30.3764,30.4677,30.3764,30.417,418900.0
2005-04-05 15:40:00,59.97,59.99,59.85,59.98,520400.0,30.417,30.4271,30.3561,30.4221,520400.0
2005-04-05 15:50:00,59.99,60.11,59.95,60.05,558400.0,30.4271,30.488,30.4069,30.4576,558400.0
2005-04-06 09:30:00,60.25,60.35,60.14,60.32,651900.0,30.559,30.6097,30.5032,30.5945,651900.0
2005-04-06 09:40:00,60.31,60.47,60.26,60.47,461300.0,30.5894,30.6706,30.5641,30.6706,461300.0
2005-04-06 09:50:00,60.46,60.56,60.3,60.45,468200.0,30.6655,30.7162,30.5844,30.6605,468200.0
2005-04-06 10:00:00,60.46,60.51,60.28,60.28,488500.0,30.6655,30.6909,30.5742,30.5742,488500.0
2005-04-06 10:10:00,60.28,60.42,60.18,60.37,466700.0,30.5742,30.6452,30.5235,30.6199,466700.0
2005-04-06 10:20:00,60.37,60.38,60.1,60.24,486100.0,30.6199,30.6249,30.4829,30.5539,486100.0
2005-04-06 10:30:00,60.26,60.71,59.97,60.24,986400.0,30.5641,30.7923,30.417,30.5539,986400.0
2005-04-06 10:40:00,60.24,60.41,60.22,60.28,577600.0,30.5539,30.6402,30.5438,30.5742,577600.0
2005-04-06 10:50:00,60.3,60.39,60.2,60.36,428000.0,30.5844,30.63,30.5337,30.6148,428000.0
2005-04-06 11:00:00,60.36,60.56,60.31,60.5,464000.0,30.6148,30.7162,30.5894,30.6858,464000.0
2005-04-06 11:10:00,60.51,60.76,60.5,60.69,504200.0,30.6909,30.8177,30.6858,30.7822,504200.0
2005-04-06 11:20:00,60.69,60.69,60.42,60.46,533200.0,30.7822,30.7822,30.6452,30.6655,533200.0
2005-04-06 11:30:00,60.46,60.63,60.45,60.56,383900.0,30.6655,30.7517,30.6605,30.7162,383900.0
2005-04-06 11:40:00,60.56,60.65,60.45,60.65,274200.0,30.7162,30.7619,30.6605,30.7619,274200.0
2005-04-06 11:50:00,60.64,60.73,60.6,60.62,392700.0,30.7568,30.8025,30.7365,30.7467,392700.0
2005-04-06 12:00:00,60.61,60.88,60.58,60.87,444100.0,30.7416,30.8786,30.7264,30.8735,444100.0
2005-04-06 12:10:00,60.86,61.0,60.85,60.94,494100.0,30.8684,30.9394,30.8633,30.909,494100.0
2005-04-06 12:20:00,60.94,61.05,60.88,60.88,472400.0,30.909,30.9648,30.8786,30.8786,472400.0
2005-04-06 12:30:00,60.88,61.01,60.82,60.92,423000.0,30.8786,30.9445,30.8481,30.8988,423000.0
2005-04-06 12:40:00,60.92,60.98,60.85,60.85,300300.0,30.8988,30.9293,30.8633,30.8633,300300.0
2005-04-06 12:50:00,60.85,60.85,60.66,60.71,281000.0,30.8633,30.8633,30.767,30.7923,281000.0
2005-04-06 13:00:00,60.71,60.73,60.61,60.68,198400.0,30.7923,30.8025,30.7416,30.7771,198400.0
2005-04-06 13:10:00,60.69,60.76,60.6,60.61,168900.0,30.7822,30.8177,30.7365,30.7416,168900.0
2005-04-06 13:20:00,60.61,60.69,60.55,60.66,262600.0,30.7416,30.7822,30.7112,30.767,262600.0
2005-04-06 13:30:00,60.65,60.78,60.65,60.72,170600.0,30.7619,30.8278,30.7619,30.7974,170600.0
2005-04-06 13:40:00,60.7,60.78,60.62,60.66,164300.0,30.7873,30.8278,30.7467,30.767,164300.0
2005-04-06 13:50:00,60.66,60.66,60.38,60.56,417100.0,30.767,30.767,30.6249,30.7162,417100.0
2005-04-06 14:00:00,60.57,60.7,60.5,60.56,298100.0,30.7213,30.7873,30.6858,30.7162,298100.0
2005-04-06 14:10:00,60.55,60.6,60.5,60.6,357200.0,30.7112,30.7365,30.6858,30.7365,357200.0
2005-04-06 14:20:00,60.58,60.63,60.46,60.55,235700.0,30.7264,30.7517,30.6655,30.7112,235700.0
2005-04-06 14:30:00,60.56,60.63,60.5,60.63,99700.0,30.7162,30.7517,30.6858,30.7517,99700.0
2005-04-06 14:40:00,60.64,60.75,60.61,60.66,190900.0,30.7568,30.8126,30.7416,30.767,190900.0
2005-04-06 14:50:00,60.66,60.8,60.62,60.71,194500.0,30.767,30.838,30.7467,30.7923,194500.0
2005-04-06 15:00:00,60.7,60.72,60.54,60.68,198300.0,30.7873,30.7974,30.7061,30.7771,198300.0
2005-04-06 15:10:00,60.68,60.74,60.61,60.62,286000.0,30.7771,30.8075,30.7416,30.7467,286000.0
2005-04-06 15:20:00,60.63,60.65,60.48,60.61,307400.0,30.7517,30.7619,30.6757,30.7416,307400.0
2005-04-06 15:30:00,60.61,60.7,60.48,60.64,311900.0,30.7416,30.7873,30.6757,30.7568,311900.0
2005-04-06 15:40:00,60.63,60.73,60.62,60.7,395100.0,30.7517,30.8025,30.7467,30.7873,395100.0
2005-04-06 15:50:00,60.7,60.9,60.66,60.9,744200.0,30.7873,30.8887,30.767,30.8887,744200.0
2005-04-07 09:30:00,61.35,61.37,61.26,61.28,689700.0,31.1169,31.1271,31.0713,31.0814,689700.0
2005-04-07 09:40:00,61.27,61.35,61.21,61.26,385800.0,31.0764,31.1169,31.0459,31.0713,385800.0
2005-04-07 09:50:00,61.28,61.35,61.17,61.21,317100.0,31.0814,31.1169,31.0256,31.0459,317100.0
2005-04-07 10:00:00,61.21,61.28,61.11,61.15,354500.0,31.0459,31.0814,30.9952,31.0155,354500.0
2005-04-07 10:10:00,61.15,61.27,61.15,61.23,154700.0,31.0155,31.0764,31.0155,31.0561,154700.0
2005-04-07 10:20:00,61.22,61.37,61.21,61.35,274400.0,31.051,31.1271,31.0459,31.1169,274400.0
2005-04-07 10:30:00,61.35,61.35,61.12,61.17,587200.0,31.1169,31.1169,31.0003,31.0256,587200.0
2005-04-07 10:40:00,61.18,61.26,60.96,60.98,374000.0,31.0307,31.0713,30.9191,30.9293,374000.0
2005-04-07 10:50:00,60.98,61.07,60.82,60.91,366000.0,30.9293,30.9749,30.8481,30.8938,366000.0
2005-04-07 11:00:00,60.9,61.12,60.88,61.1,322500.0,30.8887,31.0003,30.8786,30.9901,322500.0
2005-04-07 11:10:00,61.11,61.15,60.98,61.06,221000.0,30.9952,31.0155,30.9293,30.9698,221000.0
2005-04-07 11:20:00,61.06,61.19,61.03,61.19,275100.0,30.9698,31.0358,30.9546,31.0358,275100.0
2005-04-07 11:30:00,61.19,61.23,61.03,61.2,299400.0,31.0358,31.0561,30.9546,31.0409,299400.0
2005-04-07 11:40:00,61.2,61.21,61.11,61.13,166000.0,31.0409,31.0459,30.9952,31.0054,166000.0
2005-04-07 11:50:00,61.14,61.17,61.07,61.16,175200.0,31.0104,31.0256,30.9749,31.0206,175200.0
2005-04-07 12:00:00,61.17,61.28,61.16,61.26,214300.0,31.0256,31.0814,31.0206,31.0713,214300.0
2005-04-07 12:10:00,61.26,61.3,61.18,61.25,132700.0,31.0713,31.0916,31.0307,31.0662,132700.0
2005-04-07 12:20:00,61.25,61.35,61.24,61.32,214100.0,31.0662,31.1169,31.0611,31.1017,214100.0
2005-04-07 12:30:00,61.31,61.35,60.96,60.99,506300.0,31.0966,31.1169,30.9191,30.9343,506300.0
2005-04-07 12:40:00,61.0,61.09,60.85,60.93,509800.0,30.9394,30.9851,30.8633,30.9039,509800.0
2005-04-07 12:50:00,60.95,61.06,60.81,60.87,435400.0,30.9141,30.9698,30.843,30.8735,435400.0
2005-04-07 13:00:00,60.89,60.91,60.72,60.77,447200.0,30.8836,30.8938,30.7974,30.8228,447200.0
2005-04-07 13:10:00,60.78,60.83,60.53,60.56,471200.0,30.8278,30.8532,30.701,30.7162,471200.0
2005-04-07 13:20:00,60.55,60.63,60.38,60.51,530500.0,30.7112,30.7517,30.6249,30.6909,530500.0
2005-04-07 13:30:00,60.51,60.77,60.46,60.75,375500.0,30.6909,30.8228,30.6655,30.8126,375500.0
2005-04-07 13:40:00,60.73,60.76,60.38,60.39,495000.0,30.8025,30.8177,30.6249,30.63,495000.0
2005-04-07 13:50:00,60.39,60.45,60.23,60.35,407100.0,30.63,30.6605,30.5489,30.6097,407100.0
2005-04-07 14:00:00,60.34,60.4,60.21,60.25,316700.0,30.6047,30.6351,30.5387,30.559,316700.0
2005-04-07 14:10:00,60.23,60.41,60.17,60.32,358100.0,30.5489,30.6402,30.5184,30.5945,358100.0
2005-04-07 14:20:00,60.31,60.41,60.3,60.36,175500.0,30.5894,30.6402,30.5844,30.6148,175500.0
2005-04-07 14:30:00,60.37,60.68,60.29,60.44,453600.0,30.6199,30.7771,30.5793,30.6554,453600.0
2005-04-07 14:40:00,60.45,60.72,60.39,60.61,330000.0,30.6605,30.7974,30.63,30.7416,330000.0
2005-04-07 14:50:00,60.6,60.7,60.55,60.69,247700.0,30.7365,30.7873,30.7112,30.7822,247700.0
2005-04-07 15:00:00,60.69,60.89,60.68,60.78,503000.0,30.7822,30.8836,30.7771,30.8278,503000.0
2005-04-07 15:10:00,60.78,60.87,60.75,60.78,449400.0,30.8278,30.8735,30.8126,30.8278,449400.0
2005-04-07 15:20:00,60.78,60.81,60.68,60.76,330000.0,30.8278,30.843,30.7771,30.8177,330000.0
2005-04-07 15:30:00,60.76,60.78,60.55,60.59,393300.0,30.8177,30.8278,30.7112,30.7315,393300.0
2005-04-07 15:40:00,60.59,60.73,60.54,60.59,463700.0,30.7315,30.8025,30.7061,30.7315,463700.0
2005-04-07 15:50:00,60.6,60.89,60.56,60.86,1097200.0,30.7365,30.8836,30.7162,30.8684,1097200.0
2005-04-08 09:30:00,60.75,60.76,60.44,60.65,620000.0,30.8126,30.8177,30.6554,30.7619,620000.0
2005-04-08 09:40:00,60.65,60.8,60.54,60.66,554300.0,30.7619,30.838,30.7061,30.767,554300.0
2005-04-08 09:50:00,60.65,60.69,60.45,60.59,483500.0,30.7619,30.7822,30.6605,30.7315,483500.0
2005-04-08 10:00:00,60.59,60.68,60.41,60.48,281900.0,30.7315,30.7771,30.6402,30.6757,281900.0
2005-04-08 10:10:00,60.47,60.62,60.41,60.47,429200.0,30.6706,30.7467,30.6402,30.6706,429200.0
2005-04-08 10:20:00,60.46,60.47,60.16,60.29,381600.0,30.6655,30.6706,30.5134,30.5793,381600.0
2005-04-08 10:30:00,60.28,60.31,60.12,60.27,523700.0,30.5742,30.5894,30.4931,30.5692,523700.0
2005-04-08 10:40:00,60.28,60.35,60.21,60.28,296200.0,30.5742,30.6097,30.5387,30.5742,296200.0
2005-04-08 10:50:00,60.28,60.47,60.2,60.41,284700.0,30.5742,30.6706,30.5337,30.6402,284700.0
2005-04-08 11:00:00,60.41,60.65,60.38,60.65,278400.0,30.6402,30.7619,30.6249,30.7619,278400.0
2005-04-08 11:10:00,60.65,60.75,60.56,60.74,343000.0,30.7619,30.8126,30.7162,30.8075,343000.0
2005-04-08 11:20:00,60.75,60.8,60.66,60.7,298900.0,30.8126,30.838,30.767,30.7873,298900.0
2005-04-08 11:30:00,60.69,60.75,60.67,60.7,339800.0,30.7822,30.8126,30.772,30.7873,339800.0
2005-04-08 11:40:00,60.7,60.84,60.59,60.82,433500.0,30.7873,30.8583,30.7315,30.8481,433500.0
2005-04-08 11:50:00,60.82,60.87,60.74,60.83,262300.0,30.8481,30.8735,30.8075,30.8532,262300.0
2005-04-08 12:00:00,60.82,60.82,60.59,60.71,314700.0,30.8481,30.8481,30.7315,30.7923,314700.0
2005-04-08 12:10:00,60.72,60.78,60.65,60.69,242400.0,30.7974,30.8278,30.7619,30.7822,242400.0
2005-04-08 12:20:00,60.68,60.68,60.51,60.57,330900.0,30.7771,30.7771,30.6909,30.7213,330900.0
2005-04-08 12:30:00,60.57,60.65,60.52,60.54,158500.0,30.7213,30.7619,30.696,30.7061,158500.0
2005-04-08 12:40:00,60.55,60.65,60.54,60.59,106100.0,30.7112,30.7619,30.7061,30.7315,106100.0
2005-04-08 12:50:00,60.56,60.66,60.51,60.53,157000.0,30.7162,30.767,30.6909,30.701,157000.0
2005-04-08 13:00:00,60.53,60.57,60.46,60.49,138400.0,30.701,30.7213,30.6655,30.6807,138400.0
2005-04-08 13:10:00,60.49,60.57,60.37,60.44,220800.0,30.6807,30.7213,30.6199,30.6554,220800.0
2005-04-08 13:20:00,60.44,60.46,60.31,60.31,198600.0,30.6554,30.6655,30.5894,30.5894,198600.0
2005-04-08 13:30:00,60.32,60.43,60.31,60.36,159600.0,30.5945,30.6503,30.5894,30.6148,159600.0
2005-04-08 13:40:00,60.35,60.54,60.34,60.5,141100.0,30.6097,30.7061,30.6047,30.6858,141100.0
2005-04-08 13:50:00,60.49,60.52,60.43,60.45,183300.0,30.6807,30.696,30.6503,30.6605,183300.0
2005-04-08 14:00:00,60.44,60.55,60.3,60.31,276400.0,30.6554,30.7112,30.5844,30.5894,276400.0
2005-04-08 14:10:00,60.31,60.36,60.22,60.3,209000.0,30.5894,30.6148,30.5438,30.5844,209000.0
2005-04-08 14:20:00,60.31,60.35,60.25,60.29,201300.0,30.5894,30.6097,30.559,30.5793,201300.0
2005-04-08 14:30:00,60.3,60.44,60.26,60.43,181800.0,30.5844,30.6554,30.5641,30.6503,181800.0
2005-04-08 14:40:00,60.42,60.48,60.35,60.35,139300.0,30.6452,30.6757,30.6097,30.6097,139300.0
2005-04-08 14:50:00,60.36,60.41,60.3,60.36,140600.0,30.6148,30.6402,30.5844,30.6148,140600.0
2005-04-08 15:00:00,60.35,60.43,60.31,60.4,151100.0,30.6097,30.6503,30.5894,30.6351,151100.0
2005-04-08 15:10:00,60.42,60.43,60.13,60.14,309300.0,30.6452,30.6503,30.4981,30.5032,309300.0
2005-04-08 15:20:00,60.15,60.22,60.14,60.19,209100.0,30.5083,30.5438,30.5032,30.5286,209100.0
2005-04-08 15:30:00,60.18,60.19,60.08,60.09,290300.0,30.5235,30.5286,30.4728,30.4779,290300.0
2005-04-08 15:40:00,60.1,60.17,60.07,60.1,363600.0,30.4829,30.5184,30.4677,30.4829,363600.0
2005-04-08 15:50:00,60.09,60.12,60.0,60.01,493100.0,30.4779,30.4931,30.4322,30.4373,493100.0
2005-04-11 09:30:00,59.99,60.0,59.68,59.68,1445200.0,30.4271,30.4322,30.2699,30.2699,1445200.0
2005-04-11 09:40:00,59.7,59.85,59.59,59.85,871500.0,30.28,30.3561,30.2243,30.3561,871500.0
2005-04-11 09:50:00,59.85,59.85,59.61,59.65,697300.0,30.3561,30.3561,30.2344,30.2547,697300.0
2005-04-11 10:00:00,59.66,59.72,59.53,59.69,648100.0,30.2598,30.2902,30.1938,30.275,648100.0
2005-04-11 10:10:00,59.68,59.78,59.57,59.57,487200.0,30.2699,30.3206,30.2141,30.2141,487200.0
2005-04-11 10:20:00,59.57,59.69,59.4,59.4,628500.0,30.2141,30.275,30.1279,30.1279,628500.0
2005-04-11 10:30:00,59.36,59.6,59.36,59.59,610900.0,30.1076,30.2293,30.1076,30.2243,610900.0
2005-04-11 10:40:00,59.59,59.73,59.56,59.73,411200.0,30.2243,30.2953,30.209,30.2953,411200.0
2005-04-11 10:50:00,59.74,59.79,59.66,59.69,503100.0,30.3003,30.3257,30.2598,30.275,503100.0
2005-04-11 11:00:00,59.7,59.9,59.68,59.84,517500.0,30.28,30.3815,30.2699,30.3511,517500.0
2005-04-11 11:10:00,59.83,59.89,59.72,59.8,344400.0,30.346,30.3764,30.2902,30.3308,344400.0
2005-04-11 11:20:00,59.8,59.8,59.69,59.74,262000.0,30.3308,30.3308,30.275,30.3003,262000.0
2005-04-11 11:30:00,59.74,59.82,59.63,59.75,273900.0,30.3003,30.3409,30.2445,30.3054,273900.0
2005-04-11 11:40:00,59.75,59.82,59.74,59.74,135900.0,30.3054,30.3409,30.3003,30.3003,135900.0
2005-04-11 11:50:00,59.74,59.82,59.72,59.74,131500.0,30.3003,30.3409,30.2902,30.3003,131500.0
2005-04-11 12:00:00,59.74,59.81,59.74,59.78,180800.0,30.3003,30.3358,30.3003,30.3206,180800.0
2005-04-11 12:10:00,59.78,59.82,59.76,59.79,98900.0,30.3206,30.3409,30.3105,30.3257,98900.0
2005-04-11 12:20:00,59.8,59.81,59.67,59.7,180100.0,30.3308,30.3358,30.2648,30.28,180100.0
2005-04-11 12:30:00,59.69,59.84,59.68,59.84,203300.0,30.275,30.3511,30.2699,30.3511,203300.0
2005-04-11 12:40:00,59.84,59.85,59.74,59.79,164200.0,30.3511,30.3561,30.3003,30.3257,164200.0
2005-04-11 12:50:00,59.79,59.97,59.78,59.94,182300.0,30.3257,30.417,30.3206,30.4018,182300.0
2005-04-11 13:00:00,59.93,59.96,59.81,59.82,228600.0,30.3967,30.4119,30.3358,30.3409,228600.0
2005-04-11 13:10:00,59.83,59.86,59.77,59.86,222700.0,30.346,30.3612,30.3156,30.3612,222700.0
2005-04-11 13:20:00,59.86,59.89,59.82,59.84,142400.0,30.3612,30.3764,30.3409,30.3511,142400.0
2005-04-11 13:30:00,59.85,59.92,59.84,59.9,125900.0,30.3561,30.3916,30.3511,30.3815,125900.0
2005-04-11 13:40:00,59.9,60.1,59.9,60.09,427700.0,30.3815,30.4829,30.3815,30.4779,427700.0
2005-04-11 13:50:00,60.08,60.23,60.03,60.15,478800.0,30.4728,30.5489,30.4474,30.5083,478800.0
2005-04-11 14:00:00,60.15,60.19,60.09,60.16,308800.0,30.5083,30.5286,30.4779,30.5134,308800.0
2005-04-11 14:10:00,60.15,60.16,60.06,60.13,185800.0,30.5083,30.5134,30.4626,30.4981,185800.0
2005-04-11 14:20:00,60.12,60.24,60.1,60.22,280300.0,30.4931,30.5539,30.4829,30.5438,280300.0
2005-04-11 14:30:00,60.22,60.32,60.19,60.32,605200.0,30.5438,30.5945,30.5286,30.5945,605200.0
2005-04-11 14:40:00,60.31,60.43,60.3,60.38,505200.0,30.5894,30.6503,30.5844,30.6249,505200.0
2005-04-11 14:50:00,60.39,60.41,60.32,60.38,293300.0,30.63,30.6402,30.5945,30.6249,293300.0
2005-04-11 15:00:00,60.37,60.38,60.28,60.31,242700.0,30.6199,30.6249,30.5742,30.5894,242700.0
2005-04-11 15:10:00,60.29,60.41,60.26,60.38,212700.0,30.5793,30.6402,30.5641,30.6249,212700.0
2005-04-11 15:20:00,60.39,60.4,60.27,60.3,180800.0,30.63,30.6351,30.5692,30.5844,180800.0
2005-04-11 15:30:00,60.3,60.3,60.18,60.22,213600.0,30.5844,30.5844,30.5235,30.5438,213600.0
2005-04-11 15:40:00,60.22,60.33,60.18,60.18,234000.0,30.5438,30.5996,30.5235,30.5235,234000.0
2005-04-11 15:50:00,60.18,60.31,60.17,60.29,395500.0,30.5235,30.5894,30.5184,30.5793,395500.0
2005-04-12 09:30:00,59.94,60.12,59.81,59.95,539900.0,30.4018,30.4931,30.3358,30.4069,539900.0
2005-04-12 09:40:00,59.96,60.1,59.92,60.1,520000.0,30.4119,30.4829,30.3916,30.4829,520000.0
2005-04-12 09:50:00,60.1,60.2,60.04,60.2,281800.0,30.4829,30.5337,30.4525,30.5337,281800.0
2005-04-12 10:00:00,60.2,60.21,59.87,60.01,762200.0,30.5337,30.5387,30.3663,30.4373,762200.0
2005-04-12 10:10:00,60.0,60.06,59.95,60.02,682400.0,30.4322,30.4626,30.4069,30.4424,682400.0
2005-04-12 10:20:00,60.03,60.05,59.9,60.0,588600.0,30.4474,30.4576,30.3815,30.4322,588600.0
2005-04-12 10:30:00,60.0,60.09,59.94,60.01,565500.0,30.4322,30.4779,30.4018,30.4373,565500.0
2005-04-12 10:40:00,60.0,60.04,59.88,59.92,558500.0,30.4322,30.4525,30.3713,30.3916,558500.0
2005-04-12 10:50:00,59.91,60.04,59.89,60.0,482700.0,30.3866,30.4525,30.3764,30.4322,482700.0
2005-04-12 11:00:00,60.0,60.09,59.94,60.09,522600.0,30.4322,30.4779,30.4018,30.4779,522600.0
2005-04-12 11:10:00,60.09,60.16,60.05,60.16,288800.0,30.4779,30.5134,30.4576,30.5134,288800.0
2005-04-12 11:20:00,60.16,60.2,60.02,60.11,299800.0,30.5134,30.5337,30.4424,30.488,299800.0
2005-04-12 11:30:00,60.12,60.13,60.01,60.05,442200.0,30.4931,30.4981,30.4373,30.4576,442200.0
2005-04-12 11:40:00,60.04,60.04,59.96,59.96,288900.0,30.4525,30.4525,30.4119,30.4119,288900.0
2005-04-12 11:50:00,59.95,60.02,59.87,59.99,314000.0,30.4069,30.4424,30.3663,30.4271,314000.0
2005-04-12 12:00:00,59.99,60.02,59.97,60.0,114500.0,30.4271,30.4424,30.417,30.4322,114500.0
2005-04-12 12:10:00,60.0,60.02,59.96,60.01,81800.0,30.4322,30.4424,30.4119,30.4373,81800.0
2005-04-12 12:20:00,60.0,60.02,59.93,59.95,138800.0,30.4322,30.4424,30.3967,30.4069,138800.0
2005-04-12 12:30:00,59.95,60.04,59.92,59.94,273800.0,30.4069,30.4525,30.3916,30.4018,273800.0
2005-04-12 12:40:00,59.93,60.0,59.93,59.97,153500.0,30.3967,30.4322,30.3967,30.417,153500.0
2005-04-12 12:50:00,59.96,59.98,59.91,59.94,163200.0,30.4119,30.4221,30.3866,30.4018,163200.0
2005-04-12 13:00:00,59.94,59.96,59.92,59.94,133300.0,30.4018,30.4119,30.3916,30.4018,133300.0
2005-04-12 13:10:00,59.95,59.95,59.88,59.91,342300.0,30.4069,30.4069,30.3713,30.3866,342300.0
2005-04-12 13:20:00,59.92,59.97,59.89,59.93,243400.0,30.3916,30.417,30.3764,30.3967,243400.0
2005-04-12 13:30:00,59.93,59.93,59.8,59.84,489400.0,30.3967,30.3967,30.3308,30.3511,489400.0
2005-04-12 13:40:00,59.84,59.93,59.83,59.89,260200.0,30.3511,30.3967,30.346,30.3764,260200.0
2005-04-12 13:50:00,59.88,60.0,59.88,60.0,194500.0,30.3713,30.4322,30.3713,30.4322,194500.0
2005-04-12 14:00:00,59.99,60.27,59.93,60.25,683700.0,30.4271,30.5692,30.3967,30.559,683700.0
2005-04-12 14:10:00,60.18,60.47,60.18,60.29,823500.0,30.5235,30.6706,30.5235,30.5793,823500.0
2005-04-12 14:20:00,60.27,60.5,59.82,60.32,618500.0,30.5692,30.6858,30.3409,30.5945,618500.0
2005-04-12 14:30:00,60.32,60.35,60.07,60.15,649300.0,30.5945,30.6097,30.4677,30.5083,649300.0
2005-04-12 14:40:00,60.18,60.37,60.13,60.31,587800.0,30.5235,30.6199,30.4981,30.5894,587800.0
2005-04-12 14:50:00,60.31,60.43,60.25,60.4,441300.0,30.5894,30.6503,30.559,30.6351,441300.0
2005-04-12 15:00:00,60.4,60.57,60.37,60.43,504600.0,30.6351,30.7213,30.6199,30.6503,504600.0
2005-04-12 15:10:00,60.42,60.43,60.26,60.3,490300.0,30.6452,30.6503,30.5641,30.5844,490300.0
2005-04-12 15:20:00,60.31,60.32,60.15,60.25,461700.0,30.5894,30.5945,30.5083,30.559,461700.0
2005-04-12 15:30:00,60.24,60.45,60.23,60.38,622200.0,30.5539,30.6605,30.5489,30.6249,622200.0
2005-04-12 15:40:00,60.37,60.38,60.28,60.33,593900.0,30.6199,30.6249,30.5742,30.5996,593900.0
2005-04-12 15:50:00,60.33,60.4,60.27,60.4,983500.0,30.5996,30.6351,30.5692,30.6351,983500.0
2005-04-13 09:30:00,60.2,60.43,60.1,60.22,741100.0,30.5337,30.6503,30.4829,30.5438,741100.0
2005-04-13 09:40:00,60.21,60.33,60.13,60.32,543600.0,30.5387,30.5996,30.4981,30.5945,543600.0
2005-04-13 09:50:00,60.32,60.61,60.32,60.56,606600.0,30.5945,30.7416,30.5945,30.7162,606600.0
2005-04-13 10:00:00,60.56,60.57,60.39,60.55,586800.0,30.7162,30.7213,30.63,30.7112,586800.0
2005-04-13 10:10:00,60.55,60.66,60.53,60.66,552300.0,30.7112,30.767,30.701,30.767,552300.0
2005-04-13 10:20:00,60.66,60.75,60.48,60.53,371600.0,30.767,30.8126,30.6757,30.701,371600.0
2005-04-13 10:30:00,60.53,60.6,60.19,60.42,1158000.0,30.701,30.7365,30.5286,30.6452,1158000.0
2005-04-13 10:40:00,60.42,60.47,60.29,60.32,594100.0,30.6452,30.6706,30.5793,30.5945,594100.0
2005-04-13 10:50:00,60.33,60.57,60.31,60.57,543900.0,30.5996,30.7213,30.5894,30.7213,543900.0
2005-04-13 11:00:00,60.55,60.65,60.46,60.47,425300.0,30.7112,30.7619,30.6655,30.6706,425300.0
2005-04-13 11:10:00,60.48,60.53,60.38,60.42,338200.0,30.6757,30.701,30.6249,30.6452,338200.0
2005-04-13 11:20:00,60.44,60.53,60.36,60.41,291500.0,30.6554,30.701,30.6148,30.6402,291500.0
2005-04-13 11:30:00,60.41,60.48,60.36,60.39,204600.0,30.6402,30.6757,30.6148,30.63,204600.0
2005-04-13 11:40:00,60.37,60.48,60.33,60.33,234800.0,30.6199,30.6757,30.5996,30.5996,234800.0
2005-04-13 11:50:00,60.33,60.44,60.32,60.35,236900.0,30.5996,30.6554,30.5945,30.6097,236900.0
2005-04-13 12:00:00,60.35,60.37,60.27,60.3,206700.0,30.6097,30.6199,30.5692,30.5844,206700.0
2005-04-13 12:10:00,60.28,60.31,60.07,60.14,458100.0,30.5742,30.5894,30.4677,30.5032,458100.0
2005-04-13 12:20:00,60.13,60.2,60.09,60.14,228100.0,30.4981,30.5337,30.4779,30.5032,228100.0
2005-04-13 12:30:00,60.15,60.15,60.05,60.05,198700.0,30.5083,30.5083,30.4576,30.4576,198700.0
2005-04-13 12:40:00,60.05,60.14,60.0,60.0,325900.0,30.4576,30.5032,30.4322,30.4322,325900.0
2005-04-13 12:50:00,60.0,60.01,59.86,59.99,417100.0,30.4322,30.4373,30.3612,30.4271,417100.0
2005-04-13 13:00:00,59.98,60.08,59.93,60.02,196500.0,30.4221,30.4728,30.3967,30.4424,196500.0
2005-04-13 13:10:00,60.04,60.04,59.91,59.94,168400.0,30.4525,30.4525,30.3866,30.4018,168400.0
2005-04-13 13:20:00,59.94,59.95,59.8,59.82,289100.0,30.4018,30.4069,30.3308,30.3409,289100.0
2005-04-13 13:30:00,59.82,59.85,59.72,59.83,321400.0,30.3409,30.3561,30.2902,30.346,321400.0
2005-04-13 13:40:00,59.83,59.83,59.6,59.65,401400.0,30.346,30.346,30.2293,30.2547,401400.0
2005-04-13 13:50:00,59.65,59.72,59.6,59.6,293700.0,30.2547,30.2902,30.2293,30.2293,293700.0
2005-04-13 14:00:00,59.6,59.64,59.5,59.53,448700.0,30.2293,30.2496,30.1786,30.1938,448700.0
2005-04-13 14:10:00,59.52,59.53,59.4,59.4,679900.0,30.1888,30.1938,30.1279,30.1279,679900.0
2005-04-13 14:20:00,59.39,59.46,59.36,59.45,507000.0,30.1228,30.1583,30.1076,30.1532,507000.0
2005-04-13 14:30:00,59.45,59.51,59.37,59.47,440700.0,30.1532,30.1837,30.1127,30.1634,440700.0
2005-04-13 14:40:00,59.45,59.53,59.38,59.41,306400.0,30.1532,30.1938,30.1177,30.133,306400.0
2005-04-13 14:50:00,59.41,59.41,59.21,59.22,585700.0,30.133,30.133,30.0315,30.0366,585700.0
2005-04-13 15:00:00,59.22,59.24,59.06,59.14,478500.0,30.0366,30.0467,29.9554,29.996,478500.0
2005-04-13 15:10:00,59.15,59.17,59.04,59.09,492600.0,30.0011,30.0112,29.9453,29.9707,492600.0
2005-04-13 15:20:00,59.1,59.2,59.06,59.08,378900.0,29.9757,30.0264,29.9554,29.9656,378900.0
2005-04-13 15:30:00,59.08,59.08,59.0,59.02,681900.0,29.9656,29.9656,29.925,29.9352,681900.0
2005-04-13 15:40:00,59.02,59.06,58.94,59.03,776500.0,29.9352,29.9554,29.8946,29.9402,776500.0
2005-04-13 15:50:00,59.04,59.21,58.95,59.17,986800.0,29.9453,30.0315,29.8996,30.0112,986800.0
2005-04-14 09:30:00,59.28,59.45,59.28,59.44,770100.0,30.067,30.1532,30.067,30.1482,770100.0
2005-04-14 09:40:00,59.43,59.6,59.33,59.56,963000.0,30.1431,30.2293,30.0924,30.209,963000.0
2005-04-14 09:50:00,59.57,59.69,59.49,59.61,544100.0,30.2141,30.275,30.1735,30.2344,544100.0
2005-04-14 10:00:00,59.61,59.62,59.07,59.29,809400.0,30.2344,30.2395,29.9605,30.0721,809400.0
2005-04-14 10:10:00,59.3,59.3,58.93,58.98,792900.0,30.0772,30.0772,29.8895,29.9149,792900.0
2005-04-14 10:20:00,58.99,59.18,58.85,59.15,766100.0,29.9199,30.0163,29.8489,30.0011,766100.0
2005-04-14 10:30:00,59.15,59.29,59.02,59.09,720100.0,30.0011,30.0721,29.9352,29.9707,720100.0
2005-04-14 10:40:00,59.1,59.31,59.01,59.31,651300.0,29.9757,30.0822,29.9301,30.0822,651300.0
2005-04-14 10:50:00,59.31,59.51,59.28,59.49,616900.0,30.0822,30.1837,30.067,30.1735,616900.0
2005-04-14 11:00:00,59.48,59.52,59.42,59.47,437800.0,30.1685,30.1888,30.138,30.1634,437800.0
2005-04-14 11:10:00,59.48,59.5,59.36,59.46,306200.0,30.1685,30.1786,30.1076,30.1583,306200.0
2005-04-14 11:20:00,59.46,59.47,59.31,59.33,430700.0,30.1583,30.1634,30.0822,30.0924,430700.0
2005-04-14 11:30:00,59.34,59.37,59.25,59.33,279800.0,30.0975,30.1127,30.0518,30.0924,279800.0
2005-04-14 11:40:00,59.33,59.33,59.25,59.26,286400.0,30.0924,30.0924,30.0518,30.0569,286400.0
2005-04-14 11:50:00,59.27,59.27,59.09,59.12,228800.0,30.062,30.062,29.9707,29.9859,228800.0
2005-04-14 12:00:00,59.11,59.19,59.0,59.18,273000.0,29.9808,30.0214,29.925,30.0163,273000.0
2005-04-14 12:10:00,59.17,59.2,59.02,59.02,216600.0,30.0112,30.0264,29.9352,29.9352,216600.0
2005-04-14 12:20:00,59.02,59.03,58.9,58.96,247000.0,29.9352,29.9402,29.8743,29.9047,247000.0
2005-04-14 12:30:00,58.95,59.1,58.95,59.07,246000.0,29.8996,29.9757,29.8996,29.9605,246000.0
2005-04-14 12:40:00,59.08,59.17,59.04,59.11,304800.0,29.9656,30.0112,29.9453,29.9808,304800.0
2005-04-14 12:50:00,59.12,59.2,59.06,59.18,186600.0,29.9859,30.0264,29.9554,30.0163,186600.0
2005-04-14 13:00:00,59.17,59.18,58.87,58.88,228700.0,30.0112,30.0163,29.8591,29.8641,228700.0
2005-04-14 13:10:00,58.87,58.88,58.6,58.65,533400.0,29.8591,29.8641,29.7221,29.7475,533400.0
2005-04-14 13:20:00,58.66,58.77,58.64,58.73,261200.0,29.7526,29.8084,29.7424,29.7881,261200.0
2005-04-14 13:30:00,58.74,58.81,58.62,58.78,529300.0,29.7931,29.8286,29.7323,29.8134,529300.0
2005-04-14 13:40:00,58.78,58.78,58.66,58.68,258800.0,29.8134,29.8134,29.7526,29.7627,258800.0
2005-04-14 13:50:00,58.67,59.04,58.65,58.98,363500.0,29.7576,29.9453,29.7475,29.9149,363500.0
2005-04-14 14:00:00,58.98,59.12,58.96,59.06,361500.0,29.9149,29.9859,29.9047,29.9554,361500.0
2005-04-14 14:10:00,59.06,59.39,59.05,59.37,433500.0,29.9554,30.1228,29.9504,30.1127,433500.0
2005-04-14 14:20:00,59.37,59.39,59.27,59.33,380200.0,30.1127,30.1228,30.062,30.0924,380200.0
2005-04-14 14:30:00,59.33,59.33,59.21,59.29,239700.0,30.0924,30.0924,30.0315,30.0721,239700.0
2005-04-14 14:40:00,59.29,59.39,59.24,59.27,270100.0,30.0721,30.1228,30.0467,30.062,270100.0
2005-04-14 14:50:00,59.27,59.28,59.06,59.16,295500.0,30.062,30.067,29.9554,30.0062,295500.0
2005-04-14 15:00:00,59.15,59.17,58.98,58.99,323800.0,30.0011,30.0112,29.9149,29.9199,323800.0
2005-04-14 15:10:00,58.99,59.28,58.99,59.23,285700.0,29.9199,30.067,29.9199,30.0417,285700.0
2005-04-14 15:20:00,59.23,59.28,59.17,59.2,254400.0,30.0417,30.067,30.0112,30.0264,254400.0
2005-04-14 15:30:00,59.2,59.24,59.08,59.08,309000.0,30.0264,30.0467,29.9656,29.9656,309000.0
2005-04-14 15:40:00,59.07,59.07,58.71,58.76,516600.0,29.9605,29.9605,29.7779,29.8033,516600.0
2005-04-14 15:50:00,58.77,58.91,58.67,58.76,732200.0,29.8084,29.8794,29.7576,29.8033,732200.0
2005-04-15 09:30:00,58.45,58.55,58.27,58.31,1454200.0,29.646,29.6968,29.5547,29.575,1454200.0
2005-04-15 09:40:00,58.31,58.33,58.08,58.31,561500.0,29.575,29.5852,29.4584,29.575,561500.0
2005-04-15 09:50:00,58.31,58.58,58.31,58.48,516000.0,29.575,29.712,29.575,29.6613,516000.0
2005-04-15 10:00:00,58.48,58.48,58.3,58.31,399000.0,29.6613,29.6613,29.57,29.575,399000.0
2005-04-15 10:10:00,58.29,58.55,58.17,58.52,619400.0,29.5649,29.6968,29.504,29.6815,619400.0
2005-04-15 10:20:00,58.52,58.56,58.4,58.46,415400.0,29.6815,29.7018,29.6207,29.6511,415400.0
2005-04-15 10:30:00,58.46,58.63,58.44,58.5,417600.0,29.6511,29.7373,29.641,29.6714,417600.0
2005-04-15 10:40:00,58.5,58.51,58.29,58.38,371600.0,29.6714,29.6765,29.5649,29.6105,371600.0
2005-04-15 10:50:00,58.38,58.49,58.3,58.44,335300.0,29.6105,29.6663,29.57,29.641,335300.0
2005-04-15 11:00:00,58.43,58.45,58.36,58.41,324500.0,29.6359,29.646,29.6004,29.6258,324500.0
2005-04-15 11:10:00,58.42,58.48,58.36,58.39,237000.0,29.6308,29.6613,29.6004,29.6156,237000.0
2005-04-15 11:20:00,58.4,58.44,58.25,58.25,244200.0,29.6207,29.641,29.5446,29.5446,244200.0
2005-04-15 11:30:00,58.25,58.26,58.1,58.11,306800.0,29.5446,29.5497,29.4685,29.4736,306800.0
2005-04-15 11:40:00,58.11,58.11,58.01,58.01,352900.0,29.4736,29.4736,29.4229,29.4229,352900.0
2005-04-15 11:50:00,58.01,58.01,57.0,57.83,730100.0,29.4229,29.4229,28.9106,29.3316,730100.0
2005-04-15 12:00:00,57.83,57.97,57.65,57.94,617100.0,29.3316,29.4026,29.2403,29.3874,617100.0
2005-04-15 12:10:00,57.92,57.93,57.65,57.66,347500.0,29.3772,29.3823,29.2403,29.2454,347500.0
2005-04-15 12:20:00,57.65,57.75,57.64,57.64,237000.0,29.2403,29.291,29.2352,29.2352,237000.0
2005-04-15 12:30:00,57.64,57.67,57.36,57.41,519600.0,29.2352,29.2504,29.0932,29.1186,519600.0
2005-04-15 12:40:00,57.4,57.41,56.67,56.78,1367500.0,29.1135,29.1186,28.7432,28.799,1367500.0
2005-04-15 12:50:00,56.78,56.8,56.0,56.47,1789600.0,28.799,28.8092,28.4034,28.6418,1789600.0
2005-04-15 13:00:00,56.47,56.8,56.47,56.79,1130400.0,28.6418,28.8092,28.6418,28.8041,1130400.0
2005-04-15 13:10:00,56.8,57.05,56.8,56.86,1185100.0,28.8092,28.936,28.8092,28.8396,1185100.0
2005-04-15 13:20:00,56.87,57.19,56.79,57.17,889900.0,28.8447,29.007,28.8041,28.9968,889900.0
2005-04-15 13:30:00,57.16,57.41,57.14,57.2,1017500.0,28.9918,29.1186,28.9816,29.012,1017500.0
2005-04-15 13:40:00,57.19,57.42,57.07,57.12,629200.0,29.007,29.1236,28.9461,28.9715,629200.0
2005-04-15 13:50:00,57.12,57.13,56.95,57.01,380000.0,28.9715,28.9765,28.8852,28.9157,380000.0
2005-04-15 14:00:00,57.01,57.04,56.89,56.9,351700.0,28.9157,28.9309,28.8548,28.8599,351700.0
2005-04-15 14:10:00,56.91,57.25,56.87,57.2,492300.0,28.865,29.0374,28.8447,29.012,492300.0
2005-04-15 14:20:00,57.21,57.28,57.05,57.06,342000.0,29.0171,29.0526,28.936,28.941,342000.0
2005-04-15 14:30:00,57.06,57.15,56.94,57.0,427600.0,28.941,28.9867,28.8802,28.9106,427600.0
2005-04-15 14:40:00,57.0,57.0,56.78,56.87,461700.0,28.9106,28.9106,28.799,28.8447,461700.0
2005-04-15 14:50:00,56.85,56.92,56.69,56.8,496500.0,28.8345,28.87,28.7534,28.8092,496500.0
2005-04-15 15:00:00,56.81,56.99,56.76,56.8,625200.0,28.8142,28.9055,28.7889,28.8092,625200.0
2005-04-15 15:10:00,56.8,56.87,56.66,56.66,511800.0,28.8092,28.8447,28.7382,28.7382,511800.0
2005-04-15 15:20:00,56.65,56.68,56.5,56.66,802000.0,28.7331,28.7483,28.657,28.7382,802000.0
2005-04-15 15:30:00,56.65,56.76,56.5,56.54,648900.0,28.7331,28.7889,28.657,28.6773,648900.0
2005-04-15 15:40:00,56.52,56.57,56.12,56.16,909300.0,28.6671,28.6925,28.4643,28.4845,909300.0
2005-04-15 15:50:00,56.17,56.43,56.1,56.2,1781200.0,28.4896,28.6215,28.4541,28.5048,1781200.0
2005-04-18 09:30:00,55.45,55.88,55.45,55.83,1509000.0,28.1244,28.3425,28.1244,28.3172,1509000.0
2005-04-18 09:40:00,55.82,55.85,55.4,55.54,1257000.0,28.3121,28.3273,28.0991,28.1701,1257000.0
2005-04-18 09:50:00,55.45,56.06,55.45,55.9,1105900.0,28.1244,28.4338,28.1244,28.3527,1105900.0
2005-04-18 10:00:00,55.91,55.96,55.82,55.87,1077300.0,28.3577,28.3831,28.3121,28.3375,1077300.0
2005-04-18 10:10:00,55.86,56.59,55.86,56.49,1383700.0,28.3324,28.7026,28.3324,28.6519,1383700.0
2005-04-18 10:20:00,56.49,56.57,56.3,56.56,945000.0,28.6519,28.6925,28.5556,28.6874,945000.0
2005-04-18 10:30:00,56.55,56.87,56.54,56.76,809200.0,28.6824,28.8447,28.6773,28.7889,809200.0
2005-04-18 10:40:00,56.76,56.84,56.62,56.71,955100.0,28.7889,28.8294,28.7179,28.7635,955100.0
2005-04-18 10:50:00,56.71,56.77,56.48,56.74,489900.0,28.7635,28.7939,28.6469,28.7787,489900.0
2005-04-18 11:00:00,56.75,57.01,56.74,56.95,651800.0,28.7838,28.9157,28.7787,28.8852,651800.0
2005-04-18 11:10:00,56.95,56.98,56.68,56.87,490100.0,28.8852,28.9005,28.7483,28.8447,490100.0
2005-04-18 11:20:00,56.88,57.0,56.7,56.79,441500.0,28.8497,28.9106,28.7584,28.8041,441500.0
2005-04-18 11:30:00,56.78,56.83,56.53,56.61,513000.0,28.799,28.8244,28.6722,28.7128,513000.0
2005-04-18 11:40:00,56.62,56.68,56.44,56.65,485300.0,28.7179,28.7483,28.6266,28.7331,485300.0
2005-04-18 11:50:00,56.65,56.66,56.49,56.59,355500.0,28.7331,28.7382,28.6519,28.7026,355500.0
2005-04-18 12:00:00,56.59,56.61,56.39,56.48,388200.0,28.7026,28.7128,28.6012,28.6469,388200.0
2005-04-18 12:10:00,56.5,56.54,56.41,56.43,225400.0,28.657,28.6773,28.6114,28.6215,225400.0
2005-04-18 12:20:00,56.44,56.48,56.35,56.39,273400.0,28.6266,28.6469,28.5809,28.6012,273400.0
2005-04-18 12:30:00,56.39,56.52,56.31,56.5,283100.0,28.6012,28.6671,28.5606,28.657,283100.0
2005-04-18 12:40:00,56.48,56.61,56.47,56.59,301200.0,28.6469,28.7128,28.6418,28.7026,301200.0
2005-04-18 12:50:00,56.59,56.93,56.58,56.85,439900.0,28.7026,28.8751,28.6976,28.8345,439900.0
2005-04-18 13:00:00,56.86,57.02,56.35,56.86,311400.0,28.8396,28.9207,28.5809,28.8396,311400.0
2005-04-18 13:10:00,56.86,56.95,56.79,56.93,284900.0,28.8396,28.8852,28.8041,28.8751,284900.0
2005-04-18 13:20:00,56.94,56.94,56.65,56.85,362600.0,28.8802,28.8802,28.7331,28.8345,362600.0
2005-04-18 13:30:00,56.86,56.94,56.74,56.84,242800.0,28.8396,28.8802,28.7787,28.8294,242800.0
2005-04-18 13:40:00,56.82,56.93,56.76,56.93,167900.0,28.8193,28.8751,28.7889,28.8751,167900.0
2005-04-18 13:50:00,56.92,56.95,56.8,56.88,261600.0,28.87,28.8852,28.8092,28.8497,261600.0
2005-04-18 14:00:00,56.88,57.09,56.88,56.99,277600.0,28.8497,28.9562,28.8497,28.9055,277600.0
2005-04-18 14:10:00,56.99,56.99,56.77,56.87,280900.0,28.9055,28.9055,28.7939,28.8447,280900.0
2005-04-18 14:20:00,56.88,56.9,56.7,56.76,329000.0,28.8497,28.8599,28.7584,28.7889,329000.0
2005-04-18 14:30:00,56.76,56.85,56.73,56.78,214900.0,28.7889,28.8345,28.7737,28.799,214900.0
2005-04-18 14:40:00,56.78,56.82,56.67,56.74,344500.0,28.799,28.8193,28.7432,28.7787,344500.0
2005-04-18 14:50:00,56.75,56.92,56.72,56.9,348500.0,28.7838,28.87,28.7686,28.8599,348500.0
2005-04-18 15:00:00,56.91,57.01,56.82,56.93,298000.0,28.865,28.9157,28.8193,28.8751,298000.0
2005-04-18 15:10:00,56.93,57.08,56.88,57.07,370000.0,28.8751,28.9512,28.8497,28.9461,370000.0
2005-04-18 15:20:00,57.08,57.33,57.07,57.33,588500.0,28.9512,29.078,28.9461,29.078,588500.0
2005-04-18 15:30:00,57.33,57.35,57.12,57.13,623400.0,29.078,29.0881,28.9715,28.9765,623400.0
2005-04-18 15:40:00,57.14,57.34,57.02,57.17,540500.0,28.9816,29.083,28.9207,28.9968,540500.0
2005-04-18 15:50:00,57.18,57.29,57.17,57.25,717200.0,29.0019,29.0577,28.9968,29.0374,717200.0
2005-04-19 09:30:00,57.35,57.78,57.35,57.74,1339300.0,29.0881,29.3062,29.0881,29.2859,1339300.0
2005-04-19 09:40:00,57.74,57.98,57.7,57.95,1334300.0,29.2859,29.4077,29.2656,29.3924,1334300.0
2005-04-19 09:50:00,57.95,58.15,57.86,58.14,717200.0,29.3924,29.4939,29.3468,29.4888,717200.0
2005-04-19 10:00:00,58.13,58.25,58.05,58.25,702600.0,29.4837,29.5446,29.4432,29.5446,702600.0
2005-04-19 10:10:00,58.23,58.49,58.22,58.25,949900.0,29.5345,29.6663,29.5294,29.5446,949900.0
2005-04-19 10:20:00,58.26,58.29,58.12,58.25,708100.0,29.5497,29.5649,29.4787,29.5446,708100.0
2005-04-19 10:30:00,58.23,58.5,58.2,58.48,563600.0,29.5345,29.6714,29.5192,29.6613,563600.0
2005-04-19 10:40:00,58.48,58.55,58.2,58.22,682700.0,29.6613,29.6968,29.5192,29.5294,682700.0
2005-04-19 10:50:00,58.21,58.35,58.17,58.29,461300.0,29.5243,29.5953,29.504,29.5649,461300.0
2005-04-19 11:00:00,58.29,58.39,58.24,58.37,551500.0,29.5649,29.6156,29.5395,29.6055,551500.0
2005-04-19 11:10:00,58.37,58.42,58.27,58.41,393200.0,29.6055,29.6308,29.5547,29.6258,393200.0
2005-04-19 11:20:00,58.41,58.65,58.38,58.61,560900.0,29.6258,29.7475,29.6105,29.7272,560900.0
2005-04-19 11:30:00,58.6,58.61,58.5,58.57,424900.0,29.7221,29.7272,29.6714,29.7069,424900.0
2005-04-19 11:40:00,58.58,58.63,58.46,58.6,292300.0,29.712,29.7373,29.6511,29.7221,292300.0
2005-04-19 11:50:00,58.57,58.63,58.53,58.58,258300.0,29.7069,29.7373,29.6866,29.712,258300.0
2005-04-19 12:00:00,58.57,58.68,58.54,58.64,307500.0,29.7069,29.7627,29.6917,29.7424,307500.0
2005-04-19 12:10:00,58.63,58.68,58.56,58.63,215100.0,29.7373,29.7627,29.7018,29.7373,215100.0
2005-04-19 12:20:00,58.63,58.67,58.55,58.61,328600.0,29.7373,29.7576,29.6968,29.7272,328600.0
2005-04-19 12:30:00,58.6,58.7,58.6,58.68,318600.0,29.7221,29.7728,29.7221,29.7627,318600.0
2005-04-19 12:40:00,58.68,58.69,58.55,58.59,400900.0,29.7627,29.7678,29.6968,29.7171,400900.0
2005-04-19 12:50:00,58.58,58.72,58.56,58.72,384100.0,29.712,29.783,29.7018,29.783,384100.0
2005-04-19 13:00:00,58.71,58.75,58.69,58.73,317700.0,29.7779,29.7982,29.7678,29.7881,317700.0
2005-04-19 13:10:00,58.74,58.77,58.63,58.68,280100.0,29.7931,29.8084,29.7373,29.7627,280100.0
2005-04-19 13:20:00,58.69,58.75,58.64,58.7,300700.0,29.7678,29.7982,29.7424,29.7728,300700.0
2005-04-19 13:30:00,58.71,58.75,58.68,58.7,374500.0,29.7779,29.7982,29.7627,29.7728,374500.0
2005-04-19 13:40:00,58.71,58.92,58.67,58.92,263800.0,29.7779,29.8844,29.7576,29.8844,263800.0
2005-04-19 13:50:00,58.92,59.0,58.88,59.0,392900.0,29.8844,29.925,29.8641,29.925,392900.0
2005-04-19 14:00:00,59.0,59.03,58.91,58.94,371100.0,29.925,29.9402,29.8794,29.8946,371100.0
2005-04-19 14:10:00,58.94,58.94,58.84,58.9,219000.0,29.8946,29.8946,29.8439,29.8743,219000.0
2005-04-19 14:20:00,58.92,59.13,58.92,59.11,607700.0,29.8844,29.9909,29.8844,29.9808,607700.0
2005-04-19 14:30:00,59.11,59.24,59.1,59.11,614400.0,29.9808,30.0467,29.9757,29.9808,614400.0
2005-04-19 14:40:00,59.1,59.16,59.03,59.08,775200.0,29.9757,30.0062,29.9402,29.9656,775200.0
2005-04-19 14:50:00,59.07,59.12,58.93,58.96,381200.0,29.9605,29.9859,29.8895,29.9047,381200.0
2005-04-19 15:00:00,58.96,58.96,58.68,58.68,590900.0,29.9047,29.9047,29.7627,29.7627,590900.0
2005-04-19 15:10:00,58.68,58.79,58.62,58.67,770900.0,29.7627,29.8185,29.7323,29.7576,770900.0
2005-04-19 15:20:00,58.67,59.23,58.5,58.72,726400.0,29.7576,30.0417,29.6714,29.783,726400.0
2005-04-19 15:30:00,58.72,58.79,58.67,58.73,937100.0,29.783,29.8185,29.7576,29.7881,937100.0
2005-04-19 15:40:00,58.7,58.73,58.51,58.57,866400.0,29.7728,29.7881,29.6765,29.7069,866400.0
2005-04-19 15:50:00,58.57,58.69,58.51,58.65,945700.0,29.7069,29.7678,29.6765,29.7475,945700.0
2005-04-20 09:30:00,58.63,58.63,58.0,58.14,781400.0,29.7373,29.7373,29.4178,29.4888,781400.0
2005-04-20 09:40:00,58.14,58.31,57.97,58.31,769800.0,29.4888,29.575,29.4026,29.575,769800.0
2005-04-20 09:50:00,58.29,58.4,58.11,58.17,746100.0,29.5649,29.6207,29.4736,29.504,746100.0
2005-04-20 10:00:00,58.2,58.3,58.07,58.17,531200.0,29.5192,29.57,29.4533,29.504,531200.0
2005-04-20 10:10:00,58.18,58.2,58.07,58.17,576700.0,29.5091,29.5192,29.4533,29.504,576700.0
2005-04-20 10:20:00,58.17,58.18,57.96,58.0,432000.0,29.504,29.5091,29.3975,29.4178,432000.0
2005-04-20 10:30:00,57.98,58.87,57.96,58.7,1681200.0,29.4077,29.8591,29.3975,29.7728,1681200.0
2005-04-20 10:40:00,58.7,58.86,58.67,58.73,981200.0,29.7728,29.854,29.7576,29.7881,981200.0
2005-04-20 10:50:00,58.74,58.81,58.59,58.7,716200.0,29.7931,29.8286,29.7171,29.7728,716200.0
2005-04-20 11:00:00,58.7,58.91,58.63,58.78,539000.0,29.7728,29.8794,29.7373,29.8134,539000.0
2005-04-20 11:10:00,58.8,58.8,58.66,58.75,456000.0,29.8236,29.8236,29.7526,29.7982,456000.0
2005-04-20 11:20:00,58.75,58.83,58.65,58.75,329300.0,29.7982,29.8388,29.7475,29.7982,329300.0
2005-04-20 11:30:00,58.73,58.77,58.61,58.66,265200.0,29.7881,29.8084,29.7272,29.7526,265200.0
2005-04-20 11:40:00,58.67,58.73,58.55,58.56,281300.0,29.7576,29.7881,29.6968,29.7018,281300.0
2005-04-20 11:50:00,58.57,58.61,58.47,58.48,219800.0,29.7069,29.7272,29.6562,29.6613,219800.0
2005-04-20 12:00:00,58.47,58.48,58.2,58.25,343000.0,29.6562,29.6613,29.5192,29.5446,343000.0
2005-04-20 12:10:00,58.24,58.33,58.2,58.29,319000.0,29.5395,29.5852,29.5192,29.5649,319000.0
2005-04-20 12:20:00,58.28,58.39,58.25,58.28,289500.0,29.5598,29.6156,29.5446,29.5598,289500.0
2005-04-20 12:30:00,58.26,58.32,58.16,58.18,248400.0,29.5497,29.5801,29.499,29.5091,248400.0
2005-04-20 12:40:00,58.17,58.17,57.97,57.97,352300.0,29.504,29.504,29.4026,29.4026,352300.0
2005-04-20 12:50:00,57.96,58.0,57.67,57.67,431500.0,29.3975,29.4178,29.2504,29.2504,431500.0
2005-04-20 13:00:00,57.67,58.12,57.66,58.07,456300.0,29.2504,29.4787,29.2454,29.4533,456300.0
2005-04-20 13:10:00,58.02,58.07,57.84,57.91,270400.0,29.4279,29.4533,29.3367,29.3722,270400.0
2005-04-20 13:20:00,57.9,58.03,57.79,57.83,344100.0,29.3671,29.433,29.3113,29.3316,344100.0
2005-04-20 13:30:00,57.81,57.94,57.78,57.93,276400.0,29.3214,29.3874,29.3062,29.3823,276400.0
2005-04-20 13:40:00,57.93,58.09,57.87,58.08,256400.0,29.3823,29.4635,29.3519,29.4584,256400.0
2005-04-20 13:50:00,58.08,58.15,57.88,57.94,237900.0,29.4584,29.4939,29.3569,29.3874,237900.0
2005-04-20 14:00:00,57.95,57.97,57.67,57.7,343400.0,29.3924,29.4026,29.2504,29.2656,343400.0
2005-04-20 14:10:00,57.71,57.74,57.58,57.58,450400.0,29.2707,29.2859,29.2048,29.2048,450400.0
2005-04-20 14:20:00,57.59,57.68,57.47,57.5,594600.0,29.2099,29.2555,29.149,29.1642,594600.0
2005-04-20 14:30:00,57.51,57.7,57.36,57.62,506000.0,29.1693,29.2656,29.0932,29.2251,506000.0
2005-04-20 14:40:00,57.62,57.71,57.48,57.57,469000.0,29.2251,29.2707,29.1541,29.1997,469000.0
2005-04-20 14:50:00,57.58,57.87,57.49,57.86,324700.0,29.2048,29.3519,29.1591,29.3468,324700.0
2005-04-20 15:00:00,57.86,57.87,57.5,57.53,308600.0,29.3468,29.3519,29.1642,29.1794,308600.0
2005-04-20 15:10:00,57.51,57.52,57.25,57.36,480300.0,29.1693,29.1743,29.0374,29.0932,480300.0
2005-04-20 15:20:00,57.36,57.4,57.17,57.34,443500.0,29.0932,29.1135,28.9968,29.083,443500.0
2005-04-20 15:30:00,57.33,57.41,57.19,57.19,514400.0,29.078,29.1186,29.007,29.007,514400.0
2005-04-20 15:40:00,57.19,57.27,57.01,57.25,628900.0,29.007,29.0475,28.9157,29.0374,628900.0
2005-04-20 15:50:00,57.25,57.34,57.14,57.16,631800.0,29.0374,29.083,28.9816,28.9918,631800.0
2005-04-21 09:30:00,57.55,57.73,57.39,57.6,736800.0,29.1896,29.2809,29.1084,29.2149,736800.0
2005-04-21 09:40:00,57.61,57.99,57.61,57.85,579200.0,29.22,29.4127,29.22,29.3417,579200.0
2005-04-21 09:50:00,57.86,57.87,57.6,57.73,520700.0,29.3468,29.3519,29.2149,29.2809,520700.0
2005-04-21 10:00:00,57.73,57.8,57.55,57.64,474700.0,29.2809,29.3164,29.1896,29.2352,474700.0
2005-04-21 10:10:00,57.64,57.67,57.45,57.56,405500.0,29.2352,29.2504,29.1388,29.1946,405500.0
2005-04-21 10:20:00,57.56,57.75,57.56,57.64,351600.0,29.1946,29.291,29.1946,29.2352,351600.0
2005-04-21 10:30:00,57.64,57.65,57.46,57.54,588400.0,29.2352,29.2403,29.1439,29.1845,588400.0
2005-04-21 10:40:00,57.54,57.84,57.52,57.83,457000.0,29.1845,29.3367,29.1743,29.3316,457000.0
2005-04-21 10:50:00,57.83,58.07,57.82,57.97,491900.0,29.3316,29.4533,29.3265,29.4026,491900.0
2005-04-21 11:00:00,57.96,57.96,57.82,57.93,212300.0,29.3975,29.3975,29.3265,29.3823,212300.0
2005-04-21 11:10:00,57.93,58.0,57.89,57.93,322000.0,29.3823,29.4178,29.362,29.3823,322000.0
2005-04-21 11:20:00,57.94,58.14,57.92,57.99,416800.0,29.3874,29.4888,29.3772,29.4127,416800.0
2005-04-21 11:30:00,57.98,58.1,57.74,57.85,403600.0,29.4077,29.4685,29.2859,29.3417,403600.0
2005-04-21 11:40:00,57.83,58.0,57.78,57.91,306300.0,29.3316,29.4178,29.3062,29.3722,306300.0
2005-04-21 11:50:00,57.9,57.95,57.81,57.85,156800.0,29.3671,29.3924,29.3214,29.3417,156800.0
2005-04-21 12:00:00,57.83,58.11,57.83,58.06,324600.0,29.3316,29.4736,29.3316,29.4482,324600.0
2005-04-21 12:10:00,58.06,58.13,57.99,58.11,285100.0,29.4482,29.4837,29.4127,29.4736,285100.0
2005-04-21 12:20:00,58.11,58.2,58.11,58.2,265600.0,29.4736,29.5192,29.4736,29.5192,265600.0
2005-04-21 12:30:00,58.2,58.24,58.14,58.19,186400.0,29.5192,29.5395,29.4888,29.5142,186400.0
2005-04-21 12:40:00,58.19,58.22,58.14,58.22,171800.0,29.5142,29.5294,29.4888,29.5294,171800.0
2005-04-21 12:50:00,58.22,58.22,58.12,58.14,226500.0,29.5294,29.5294,29.4787,29.4888,226500.0
2005-04-21 13:00:00,58.14,58.23,58.12,58.22,136000.0,29.4888,29.5345,29.4787,29.5294,136000.0
2005-04-21 13:10:00,58.21,58.35,58.21,58.32,173100.0,29.5243,29.5953,29.5243,29.5801,173100.0
2005-04-21 13:20:00,58.32,58.4,58.3,58.4,143100.0,29.5801,29.6207,29.57,29.6207,143100.0
2005-04-21 13:30:00,58.4,58.48,58.34,58.46,205700.0,29.6207,29.6613,29.5903,29.6511,205700.0
2005-04-21 13:40:00,58.45,58.49,58.4,58.44,310100.0,29.646,29.6663,29.6207,29.641,310100.0
2005-04-21 13:50:00,58.44,58.5,58.33,58.43,214400.0,29.641,29.6714,29.5852,29.6359,214400.0
2005-04-21 14:00:00,58.44,58.47,58.36,58.39,219000.0,29.641,29.6562,29.6004,29.6156,219000.0
2005-04-21 14:10:00,58.39,58.51,58.37,58.49,350600.0,29.6156,29.6765,29.6055,29.6663,350600.0
2005-04-21 14:20:00,58.5,58.6,58.45,58.6,419100.0,29.6714,29.7221,29.646,29.7221,419100.0
2005-04-21 14:30:00,58.6,58.69,58.56,58.67,419100.0,29.7221,29.7678,29.7018,29.7576,419100.0
2005-04-21 14:40:00,58.65,58.69,58.42,58.54,288200.0,29.7475,29.7678,29.6308,29.6917,288200.0
2005-04-21 14:50:00,58.54,58.7,58.46,58.68,354300.0,29.6917,29.7728,29.6511,29.7627,354300.0
2005-04-21 15:00:00,58.68,58.75,58.63,58.71,294400.0,29.7627,29.7982,29.7373,29.7779,294400.0
2005-04-21 15:10:00,58.71,58.9,58.69,58.84,365800.0,29.7779,29.8743,29.7678,29.8439,365800.0
2005-04-21 15:20:00,58.87,58.9,58.73,58.82,349500.0,29.8591,29.8743,29.7881,29.8337,349500.0
2005-04-21 15:30:00,58.82,58.9,58.78,58.85,417800.0,29.8337,29.8743,29.8134,29.8489,417800.0
2005-04-21 15:40:00,58.85,59.05,58.84,59.05,692200.0,29.8489,29.9504,29.8439,29.9504,692200.0
2005-04-21 15:50:00,59.05,59.3,58.96,59.27,1163100.0,29.9504,30.0772,29.9047,30.062,1163100.0
2005-04-22 09:30:00,59.08,59.3,58.95,59.01,854800.0,29.9656,30.0772,29.8996,29.9301,854800.0
2005-04-22 09:40:00,59.01,59.03,58.82,58.99,449000.0,29.9301,29.9402,29.8337,29.9199,449000.0
2005-04-22 09:50:00,59.0,59.25,59.0,59.16,519200.0,29.925,30.0518,29.925,30.0062,519200.0
2005-04-22 10:00:00,59.16,59.42,59.15,59.24,619900.0,30.0062,30.138,30.0011,30.0467,619900.0
2005-04-22 10:10:00,59.25,59.45,59.24,59.37,390500.0,30.0518,30.1532,30.0467,30.1127,390500.0
2005-04-22 10:20:00,59.36,59.38,59.28,59.37,369200.0,30.1076,30.1177,30.067,30.1127,369200.0
2005-04-22 10:30:00,59.37,59.37,59.28,59.3,232700.0,30.1127,30.1127,30.067,30.0772,232700.0
2005-04-22 10:40:00,59.29,59.31,59.07,59.2,437900.0,30.0721,30.0822,29.9605,30.0264,437900.0
2005-04-22 10:50:00,59.2,59.32,59.14,59.32,237000.0,30.0264,30.0873,29.996,30.0873,237000.0
2005-04-22 11:00:00,59.32,59.41,59.31,59.37,229500.0,30.0873,30.133,30.0822,30.1127,229500.0
2005-04-22 11:10:00,59.37,59.49,59.29,59.43,293500.0,30.1127,30.1735,30.0721,30.1431,293500.0
2005-04-22 11:20:00,59.44,59.7,59.44,59.55,518200.0,30.1482,30.28,30.1482,30.204,518200.0
2005-04-22 11:30:00,59.56,59.68,59.52,59.65,315000.0,30.209,30.2699,30.1888,30.2547,315000.0
2005-04-22 11:40:00,59.65,59.83,59.61,59.8,316300.0,30.2547,30.346,30.2344,30.3308,316300.0
2005-04-22 11:50:00,59.8,59.95,59.79,59.89,429200.0,30.3308,30.4069,30.3257,30.3764,429200.0
2005-04-22 12:00:00,59.9,59.95,59.77,59.78,349000.0,30.3815,30.4069,30.3156,30.3206,349000.0
2005-04-22 12:10:00,59.76,59.83,59.7,59.73,297900.0,30.3105,30.346,30.28,30.2953,297900.0
2005-04-22 12:20:00,59.72,59.73,59.55,59.59,198300.0,30.2902,30.2953,30.204,30.2243,198300.0
2005-04-22 12:30:00,59.59,59.72,59.56,59.57,299500.0,30.2243,30.2902,30.209,30.2141,299500.0
2005-04-22 12:40:00,59.56,59.73,59.55,59.73,170800.0,30.209,30.2953,30.204,30.2953,170800.0
2005-04-22 12:50:00,59.72,59.86,59.67,59.8,244600.0,30.2902,30.3612,30.2648,30.3308,244600.0
2005-04-22 13:00:00,59.8,59.85,59.66,59.68,193700.0,30.3308,30.3561,30.2598,30.2699,193700.0
2005-04-22 13:10:00,59.68,59.73,59.6,59.62,198800.0,30.2699,30.2953,30.2293,30.2395,198800.0
2005-04-22 13:20:00,59.62,59.7,59.56,59.56,221400.0,30.2395,30.28,30.209,30.209,221400.0
2005-04-22 13:30:00,59.57,59.77,59.54,59.7,150500.0,30.2141,30.3156,30.1989,30.28,150500.0
2005-04-22 13:40:00,59.7,59.71,59.6,59.6,194500.0,30.28,30.2851,30.2293,30.2293,194500.0
2005-04-22 13:50:00,59.62,59.71,59.57,59.65,198200.0,30.2395,30.2851,30.2141,30.2547,198200.0
2005-04-22 14:00:00,59.64,59.64,59.58,59.6,169700.0,30.2496,30.2496,30.2192,30.2293,169700.0
2005-04-22 14:10:00,59.61,59.69,59.56,59.59,197700.0,30.2344,30.275,30.209,30.2243,197700.0
2005-04-22 14:20:00,59.6,59.68,59.49,59.68,332600.0,30.2293,30.2699,30.1735,30.2699,332600.0
2005-04-22 14:30:00,59.67,59.69,59.52,59.54,199900.0,30.2648,30.275,30.1888,30.1989,199900.0
2005-04-22 14:40:00,59.52,59.52,59.07,59.09,461100.0,30.1888,30.1888,29.9605,29.9707,461100.0
2005-04-22 14:50:00,59.1,59.36,59.1,59.33,392000.0,29.9757,30.1076,29.9757,30.0924,392000.0
2005-04-22 15:00:00,59.32,59.41,59.22,59.25,313900.0,30.0873,30.133,30.0366,30.0518,313900.0
2005-04-22 15:10:00,59.25,59.25,58.81,58.86,458400.0,30.0518,30.0518,29.8286,29.854,458400.0
2005-04-22 15:20:00,58.87,58.94,58.51,58.52,581100.0,29.8591,29.8946,29.6765,29.6815,581100.0
2005-04-22 15:30:00,58.52,58.89,58.45,58.88,806600.0,29.6815,29.8692,29.646,29.8641,806600.0
2005-04-22 15:40:00,58.86,59.11,58.71,58.88,777300.0,29.854,29.9808,29.7779,29.8641,777300.0
2005-04-22 15:50:00,58.87,59.43,58.86,59.42,1073900.0,29.8591,30.1431,29.854,30.138,1073900.0
2005-04-25 09:30:00,59.6,60.18,59.6,60.12,1177600.0,30.2293,30.5235,30.2293,30.4931,1177600.0
2005-04-25 09:40:00,60.12,60.23,60.06,60.19,590500.0,30.4931,30.5489,30.4626,30.5286,590500.0
2005-04-25 09:50:00,60.18,60.35,60.17,60.26,434900.0,30.5235,30.6097,30.5184,30.5641,434900.0
2005-04-25 10:00:00,60.27,60.3,60.0,60.11,772000.0,30.5692,30.5844,30.4322,30.488,772000.0
2005-04-25 10:10:00,60.11,60.3,60.1,60.2,643200.0,30.488,30.5844,30.4829,30.5337,643200.0
2005-04-25 10:20:00,60.2,60.2,59.94,59.95,675900.0,30.5337,30.5337,30.4018,30.4069,675900.0
2005-04-25 10:30:00,59.95,60.18,59.91,60.06,522000.0,30.4069,30.5235,30.3866,30.4626,522000.0
2005-04-25 10:40:00,60.07,60.25,60.03,60.21,311300.0,30.4677,30.559,30.4474,30.5387,311300.0
2005-04-25 10:50:00,60.2,60.26,60.13,60.2,357000.0,30.5337,30.5641,30.4981,30.5337,357000.0
2005-04-25 11:00:00,60.18,60.21,60.06,60.08,250400.0,30.5235,30.5387,30.4626,30.4728,250400.0
2005-04-25 11:10:00,60.09,60.25,60.08,60.23,326100.0,30.4779,30.559,30.4728,30.5489,326100.0
2005-04-25 11:20:00,60.24,60.3,60.2,60.27,226100.0,30.5539,30.5844,30.5337,30.5692,226100.0
2005-04-25 11:30:00,60.27,60.29,60.23,60.27,215600.0,30.5692,30.5793,30.5489,30.5692,215600.0
2005-04-25 11:40:00,60.27,60.36,60.24,60.36,303300.0,30.5692,30.6148,30.5539,30.6148,303300.0
2005-04-25 11:50:00,60.36,60.43,60.34,60.39,298300.0,30.6148,30.6503,30.6047,30.63,298300.0
2005-04-25 12:00:00,60.39,60.47,60.39,60.45,247300.0,30.63,30.6706,30.63,30.6605,247300.0
2005-04-25 12:10:00,60.46,60.46,60.37,60.42,210900.0,30.6655,30.6655,30.6199,30.6452,210900.0
2005-04-25 12:20:00,60.43,60.43,60.18,60.2,302800.0,30.6503,30.6503,30.5235,30.5337,302800.0
2005-04-25 12:30:00,60.21,60.23,60.12,60.2,235800.0,30.5387,30.5489,30.4931,30.5337,235800.0
2005-04-25 12:40:00,60.2,60.26,60.12,60.18,251300.0,30.5337,30.5641,30.4931,30.5235,251300.0
2005-04-25 12:50:00,60.18,60.28,60.17,60.19,138400.0,30.5235,30.5742,30.5184,30.5286,138400.0
2005-04-25 13:00:00,60.19,60.22,60.1,60.21,162700.0,30.5286,30.5438,30.4829,30.5387,162700.0
2005-04-25 13:10:00,60.2,60.22,60.09,60.15,159400.0,30.5337,30.5438,30.4779,30.5083,159400.0
2005-04-25 13:20:00,60.14,60.14,60.08,60.11,171500.0,30.5032,30.5032,30.4728,30.488,171500.0
2005-04-25 13:30:00,60.11,60.2,60.1,60.1,283900.0,30.488,30.5337,30.4829,30.4829,283900.0
2005-04-25 13:40:00,60.1,60.24,60.05,60.09,241900.0,30.4829,30.5539,30.4576,30.4779,241900.0
2005-04-25 13:50:00,60.09,60.15,60.07,60.09,181400.0,30.4779,30.5083,30.4677,30.4779,181400.0
2005-04-25 14:00:00,60.07,60.15,60.06,60.13,153600.0,30.4677,30.5083,30.4626,30.4981,153600.0
2005-04-25 14:10:00,60.14,60.22,60.11,60.13,226800.0,30.5032,30.5438,30.488,30.4981,226800.0
2005-04-25 14:20:00,60.13,60.17,59.98,60.0,241400.0,30.4981,30.5184,30.4221,30.4322,241400.0
2005-04-25 14:30:00,60.0,60.0,59.75,59.84,276100.0,30.4322,30.4322,30.3054,30.3511,276100.0
2005-04-25 14:40:00,59.84,60.04,59.82,59.92,371300.0,30.3511,30.4525,30.3409,30.3916,371300.0
2005-04-25 14:50:00,59.92,59.97,59.84,59.84,220900.0,30.3916,30.417,30.3511,30.3511,220900.0
2005-04-25 15:00:00,59.84,59.85,59.74,59.76,337800.0,30.3511,30.3561,30.3003,30.3105,337800.0
2005-04-25 15:10:00,59.77,59.79,59.64,59.71,287200.0,30.3156,30.3257,30.2496,30.2851,287200.0
2005-04-25 15:20:00,59.69,59.79,59.69,59.79,220000.0,30.275,30.3257,30.275,30.3257,220000.0
2005-04-25 15:30:00,59.79,59.97,59.78,59.86,352700.0,30.3257,30.417,30.3206,30.3612,352700.0
2005-04-25 15:40:00,59.85,60.0,59.85,59.96,401700.0,30.3561,30.4322,30.3561,30.4119,401700.0
2005-04-25 15:50:00,59.96,59.99,59.9,59.93,485700.0,30.4119,30.4271,30.3815,30.3967,485700.0
2005-04-26 09:30:00,59.96,60.15,59.81,59.82,690400.0,30.4119,30.5083,30.3358,30.3409,690400.0
2005-04-26 09:40:00,59.82,59.9,59.67,59.79,535200.0,30.3409,30.3815,30.2648,30.3257,535200.0
2005-04-26 09:50:00,59.79,59.89,59.7,59.84,353800.0,30.3257,30.3764,30.28,30.3511,353800.0
2005-04-26 10:00:00,59.85,60.04,59.74,59.87,523100.0,30.3561,30.4525,30.3003,30.3663,523100.0
2005-04-26 10:10:00,59.86,60.03,59.7,59.98,330600.0,30.3612,30.4474,30.28,30.4221,330600.0
2005-04-26 10:20:00,59.96,60.16,59.95,60.01,337800.0,30.4119,30.5134,30.4069,30.4373,337800.0
2005-04-26 10:30:00,60.01,60.1,59.97,59.99,284200.0,30.4373,30.4829,30.417,30.4271,284200.0
2005-04-26 10:40:00,60.0,60.05,59.9,59.97,261500.0,30.4322,30.4576,30.3815,30.417,261500.0
2005-04-26 10:50:00,59.97,60.07,59.95,60.01,302600.0,30.417,30.4677,30.4069,30.4373,302600.0
2005-04-26 11:00:00,60.0,60.0,59.91,59.95,280000.0,30.4322,30.4322,30.3866,30.4069,280000.0
2005-04-26 11:10:00,59.95,60.04,59.95,59.97,155100.0,30.4069,30.4525,30.4069,30.417,155100.0
2005-04-26 11:20:00,59.97,60.03,59.94,60.03,199700.0,30.417,30.4474,30.4018,30.4474,199700.0
2005-04-26 11:30:00,60.02,60.07,59.91,59.96,209200.0,30.4424,30.4677,30.3866,30.4119,209200.0
2005-04-26 11:40:00,59.95,60.01,59.92,59.95,163500.0,30.4069,30.4373,30.3916,30.4069,163500.0
2005-04-26 11:50:00,59.95,60.05,59.95,60.01,190500.0,30.4069,30.4576,30.4069,30.4373,190500.0
2005-04-26 12:00:00,60.0,60.06,59.97,60.03,183400.0,30.4322,30.4626,30.417,30.4474,183400.0
2005-04-26 12:10:00,60.03,60.11,60.01,60.06,142800.0,30.4474,30.488,30.4373,30.4626,142800.0
2005-04-26 12:20:00,60.06,60.07,60.0,60.0,108900.0,30.4626,30.4677,30.4322,30.4322,108900.0
2005-04-26 12:30:00,60.0,60.01,59.94,59.94,155200.0,30.4322,30.4373,30.4018,30.4018,155200.0
2005-04-26 12:40:00,59.94,60.0,59.9,59.94,138500.0,30.4018,30.4322,30.3815,30.4018,138500.0
2005-04-26 12:50:00,59.94,60.01,59.94,59.97,84200.0,30.4018,30.4373,30.4018,30.417,84200.0
2005-04-26 13:00:00,59.98,59.98,59.85,59.9,164100.0,30.4221,30.4221,30.3561,30.3815,164100.0
2005-04-26 13:10:00,59.9,60.04,59.89,60.02,115700.0,30.3815,30.4525,30.3764,30.4424,115700.0
2005-04-26 13:20:00,60.02,60.03,59.95,59.99,191400.0,30.4424,30.4474,30.4069,30.4271,191400.0
2005-04-26 13:30:00,59.98,60.1,59.97,60.01,217400.0,30.4221,30.4829,30.417,30.4373,217400.0
2005-04-26 13:40:00,60.02,60.06,59.96,60.02,184900.0,30.4424,30.4626,30.4119,30.4424,184900.0
2005-04-26 13:50:00,60.01,60.11,60.0,60.1,132100.0,30.4373,30.488,30.4322,30.4829,132100.0
2005-04-26 14:00:00,60.08,60.11,60.01,60.02,195100.0,30.4728,30.488,30.4373,30.4424,195100.0
2005-04-26 14:10:00,60.02,60.06,59.93,60.01,217100.0,30.4424,30.4626,30.3967,30.4373,217100.0
2005-04-26 14:20:00,60.01,60.04,59.93,59.99,213700.0,30.4373,30.4525,30.3967,30.4271,213700.0
2005-04-26 14:30:00,59.98,59.99,59.87,59.87,284000.0,30.4221,30.4271,30.3663,30.3663,284000.0
2005-04-26 14:40:00,59.88,59.92,59.8,59.81,433500.0,30.3713,30.3916,30.3308,30.3358,433500.0
2005-04-26 14:50:00,59.81,59.83,59.66,59.7,252800.0,30.3358,30.346,30.2598,30.28,252800.0
2005-04-26 15:00:00,59.69,59.8,59.63,59.79,303600.0,30.275,30.3308,30.2445,30.3257,303600.0
2005-04-26 15:10:00,59.79,59.85,59.65,59.66,264400.0,30.3257,30.3561,30.2547,30.2598,264400.0
2005-04-26 15:20:00,59.66,59.91,59.65,59.83,348200.0,30.2598,30.3866,30.2547,30.346,348200.0
2005-04-26 15:30:00,59.83,59.87,59.72,59.75,219300.0,30.346,30.3663,30.2902,30.3054,219300.0
2005-04-26 15:40:00,59.75,59.75,59.5,59.56,507600.0,30.3054,30.3054,30.1786,30.209,507600.0
2005-04-26 15:50:00,59.56,59.56,59.3,59.3,779600.0,30.209,30.209,30.0772,30.0772,779600.0
2005-04-27 09:30:00,59.25,59.26,59.0,59.0,553700.0,30.0518,30.0569,29.925,29.925,553700.0
2005-04-27 09:40:00,59.0,59.05,58.79,58.95,628500.0,29.925,29.9504,29.8185,29.8996,628500.0
2005-04-27 09:50:00,58.97,59.05,58.76,58.84,414800.0,29.9098,29.9504,29.8033,29.8439,414800.0
2005-04-27 10:00:00,58.85,59.0,58.76,58.94,387700.0,29.8489,29.925,29.8033,29.8946,387700.0
2005-04-27 10:10:00,58.93,59.05,58.89,58.92,343300.0,29.8895,29.9504,29.8692,29.8844,343300.0
2005-04-27 10:20:00,58.93,58.98,58.85,58.9,243700.0,29.8895,29.9149,29.8489,29.8743,243700.0
2005-04-27 10:30:00,58.88,58.91,58.45,58.45,1161300.0,29.8641,29.8794,29.646,29.646,1161300.0
2005-04-27 10:40:00,58.5,58.58,58.46,58.52,550800.0,29.6714,29.712,29.6511,29.6815,550800.0
2005-04-27 10:50:00,58.5,58.54,58.26,58.27,513900.0,29.6714,29.6917,29.5497,29.5547,513900.0
2005-04-27 11:00:00,58.28,58.31,58.1,58.17,527400.0,29.5598,29.575,29.4685,29.504,527400.0
2005-04-27 11:10:00,58.18,58.33,58.18,58.33,456900.0,29.5091,29.5852,29.5091,29.5852,456900.0
2005-04-27 11:20:00,58.32,58.5,58.27,58.5,688000.0,29.5801,29.6714,29.5547,29.6714,688000.0
2005-04-27 11:30:00,58.5,58.81,58.49,58.63,823700.0,29.6714,29.8286,29.6663,29.7373,823700.0
2005-04-27 11:40:00,58.62,58.63,58.46,58.55,449500.0,29.7323,29.7373,29.6511,29.6968,449500.0
2005-04-27 11:50:00,58.55,58.55,58.42,58.48,342000.0,29.6968,29.6968,29.6308,29.6613,342000.0
2005-04-27 12:00:00,58.48,58.8,58.47,58.7,633700.0,29.6613,29.8236,29.6562,29.7728,633700.0
2005-04-27 12:10:00,58.7,58.74,58.6,58.62,255900.0,29.7728,29.7931,29.7221,29.7323,255900.0
2005-04-27 12:20:00,58.62,58.65,58.59,58.63,219000.0,29.7323,29.7475,29.7171,29.7373,219000.0
2005-04-27 12:30:00,58.62,58.81,58.62,58.79,324100.0,29.7323,29.8286,29.7323,29.8185,324100.0
2005-04-27 12:40:00,58.81,58.97,58.78,58.86,242900.0,29.8286,29.9098,29.8134,29.854,242900.0
2005-04-27 12:50:00,58.86,58.9,58.81,58.82,137600.0,29.854,29.8743,29.8286,29.8337,137600.0
2005-04-27 13:00:00,58.82,59.0,58.8,59.0,193800.0,29.8337,29.925,29.8236,29.925,193800.0
2005-04-27 13:10:00,59.0,59.44,58.98,59.39,785300.0,29.925,30.1482,29.9149,30.1228,785300.0
2005-04-27 13:20:00,59.4,59.45,59.24,59.35,407700.0,30.1279,30.1532,30.0467,30.1025,407700.0
2005-04-27 13:30:00,59.35,59.38,59.22,59.22,341700.0,30.1025,30.1177,30.0366,30.0366,341700.0
2005-04-27 13:40:00,59.2,59.21,59.05,59.15,219500.0,30.0264,30.0315,29.9504,30.0011,219500.0
2005-04-27 13:50:00,59.14,59.34,59.11,59.25,234300.0,29.996,30.0975,29.9808,30.0518,234300.0
2005-04-27 14:00:00,59.25,59.26,59.09,59.12,256700.0,30.0518,30.0569,29.9707,29.9859,256700.0
2005-04-27 14:10:00,59.11,59.11,58.82,58.86,369700.0,29.9808,29.9808,29.8337,29.854,369700.0
2005-04-27 14:20:00,58.92,59.09,58.86,58.86,364300.0,29.8844,29.9707,29.854,29.854,364300.0
2005-04-27 14:30:00,58.85,58.92,58.71,58.73,376600.0,29.8489,29.8844,29.7779,29.7881,376600.0
2005-04-27 14:40:00,58.73,58.74,58.43,58.56,651500.0,29.7881,29.7931,29.6359,29.7018,651500.0
2005-04-27 14:50:00,58.57,58.7,58.46,58.59,636200.0,29.7069,29.7728,29.6511,29.7171,636200.0
2005-04-27 15:00:00,58.59,59.0,58.56,58.58,446200.0,29.7171,29.925,29.7018,29.712,446200.0
2005-04-27 15:10:00,58.59,59.05,58.42,58.45,422500.0,29.7171,29.9504,29.6308,29.646,422500.0
2005-04-27 15:20:00,58.44,58.52,58.28,58.3,515600.0,29.641,29.6815,29.5598,29.57,515600.0
2005-04-27 15:30:00,58.3,58.4,58.28,58.35,1022000.0,29.57,29.6207,29.5598,29.5953,1022000.0
2005-04-27 15:40:00,58.36,58.51,58.27,58.45,745200.0,29.6004,29.6765,29.5547,29.646,745200.0
2005-04-27 15:50:00,58.45,58.6,58.4,58.42,827600.0,29.646,29.7221,29.6207,29.6308,827600.0
2005-04-28 09:30:00,57.56,57.75,57.1,57.1,2001000.0,29.1946,29.291,28.9613,28.9613,2001000.0
2005-04-28 09:40:00,57.11,57.12,56.4,56.64,1668300.0,28.9664,28.9715,28.6063,28.728,1668300.0
2005-04-28 09:50:00,56.66,57.2,56.62,57.0,1599200.0,28.7382,29.012,28.7179,28.9106,1599200.0
2005-04-28 10:00:00,57.0,57.18,56.77,56.82,1129100.0,28.9106,29.0019,28.7939,28.8193,1129100.0
2005-04-28 10:10:00,56.84,57.09,56.7,57.07,1379800.0,28.8294,28.9562,28.7584,28.9461,1379800.0
2005-04-28 10:20:00,57.1,57.3,56.98,57.15,1018900.0,28.9613,29.0628,28.9005,28.9867,1018900.0
2005-04-28 10:30:00,57.16,57.29,57.09,57.19,675000.0,28.9918,29.0577,28.9562,29.007,675000.0
2005-04-28 10:40:00,57.19,57.42,57.16,57.28,652700.0,29.007,29.1236,28.9918,29.0526,652700.0
2005-04-28 10:50:00,57.27,57.44,57.13,57.2,739400.0,29.0475,29.1338,28.9765,29.012,739400.0
2005-04-28 11:00:00,57.22,57.24,57.12,57.16,509500.0,29.0222,29.0323,28.9715,28.9918,509500.0
2005-04-28 11:10:00,57.17,57.17,56.9,56.99,541000.0,28.9968,28.9968,28.8599,28.9055,541000.0
2005-04-28 11:20:00,57.0,57.09,56.85,57.0,670300.0,28.9106,28.9562,28.8345,28.9106,670300.0
2005-04-28 11:30:00,57.01,57.09,56.87,56.89,374300.0,28.9157,28.9562,28.8447,28.8548,374300.0
2005-04-28 11:40:00,56.89,56.93,56.8,56.86,475800.0,28.8548,28.8751,28.8092,28.8396,475800.0
2005-04-28 11:50:00,56.86,56.88,56.74,56.75,456800.0,28.8396,28.8497,28.7787,28.7838,456800.0
2005-04-28 12:00:00,56.76,56.89,56.74,56.78,346800.0,28.7889,28.8548,28.7787,28.799,346800.0
2005-04-28 12:10:00,56.79,56.99,56.7,56.79,414500.0,28.8041,28.9055,28.7584,28.8041,414500.0
2005-04-28 12:20:00,56.78,56.82,56.69,56.73,252600.0,28.799,28.8193,28.7534,28.7737,252600.0
2005-04-28 12:30:00,56.74,56.75,56.51,56.52,521900.0,28.7787,28.7838,28.6621,28.6671,521900.0
2005-04-28 12:40:00,56.51,56.53,56.3,56.36,1459200.0,28.6621,28.6722,28.5556,28.586,1459200.0
2005-04-28 12:50:00,56.36,56.47,56.35,56.41,396600.0,28.586,28.6418,28.5809,28.6114,396600.0
2005-04-28 13:00:00,56.41,56.41,56.19,56.3,530600.0,28.6114,28.6114,28.4998,28.5556,530600.0
2005-04-28 13:10:00,56.31,56.64,56.3,56.57,595100.0,28.5606,28.728,28.5556,28.6925,595100.0
2005-04-28 13:20:00,56.56,56.74,56.41,56.42,618700.0,28.6874,28.7787,28.6114,28.6164,618700.0
2005-04-28 13:30:00,56.42,56.43,56.26,56.38,462100.0,28.6164,28.6215,28.5353,28.5961,462100.0
2005-04-28 13:40:00,56.38,56.48,56.32,56.41,383700.0,28.5961,28.6469,28.5657,28.6114,383700.0
2005-04-28 13:50:00,56.41,56.68,56.38,56.58,460100.0,28.6114,28.7483,28.5961,28.6976,460100.0
2005-04-28 14:00:00,56.58,56.65,56.27,56.39,686600.0,28.6976,28.7331,28.5403,28.6012,686600.0
2005-04-28 14:10:00,56.39,56.6,56.39,56.48,495800.0,28.6012,28.7077,28.6012,28.6469,495800.0
2005-04-28 14:20:00,56.48,56.48,56.22,56.33,668000.0,28.6469,28.6469,28.515,28.5708,668000.0
2005-04-28 14:30:00,56.32,56.79,56.32,56.7,571200.0,28.5657,28.8041,28.5657,28.7584,571200.0
2005-04-28 14:40:00,56.7,56.71,56.33,56.34,528800.0,28.7584,28.7635,28.5708,28.5758,528800.0
2005-04-28 14:50:00,56.33,56.48,56.26,56.47,549700.0,28.5708,28.6469,28.5353,28.6418,549700.0
2005-04-28 15:00:00,56.46,56.47,56.4,56.45,443600.0,28.6367,28.6418,28.6063,28.6316,443600.0
2005-04-28 15:10:00,56.44,56.6,56.43,56.48,413500.0,28.6266,28.7077,28.6215,28.6469,413500.0
2005-04-28 15:20:00,56.5,56.54,56.4,56.41,616700.0,28.657,28.6773,28.6063,28.6114,616700.0
2005-04-28 15:30:00,56.41,56.49,56.28,56.35,775500.0,28.6114,28.6519,28.5454,28.5809,775500.0
2005-04-28 15:40:00,56.35,56.53,56.3,56.32,527100.0,28.5809,28.6722,28.5556,28.5657,527100.0
2005-04-28 15:50:00,56.32,56.4,56.12,56.25,1197600.0,28.5657,28.6063,28.4643,28.5302,1197600.0
2005-04-29 09:30:00,56.5,56.7,56.45,56.54,1552700.0,28.657,28.7584,28.6316,28.6773,1552700.0
2005-04-29 09:40:00,56.54,56.65,56.5,56.55,645300.0,28.6773,28.7331,28.657,28.6824,645300.0
2005-04-29 09:50:00,56.55,56.56,56.4,56.49,693000.0,28.6824,28.6874,28.6063,28.6519,693000.0
2005-04-29 10:00:00,56.49,56.53,56.23,56.41,604400.0,28.6519,28.6722,28.5201,28.6114,604400.0
2005-04-29 10:10:00,56.42,56.47,56.2,56.41,747500.0,28.6164,28.6418,28.5048,28.6114,747500.0
2005-04-29 10:20:00,56.41,56.42,56.1,56.28,461400.0,28.6114,28.6164,28.4541,28.5454,461400.0
2005-04-29 10:30:00,56.29,56.36,56.12,56.17,506400.0,28.5505,28.586,28.4643,28.4896,506400.0
2005-04-29 10:40:00,56.16,56.39,56.12,56.23,347100.0,28.4845,28.6012,28.4643,28.5201,347100.0
2005-04-29 10:50:00,56.21,56.45,56.2,56.44,525500.0,28.5099,28.6316,28.5048,28.6266,525500.0
2005-04-29 11:00:00,56.45,56.7,56.36,56.61,591800.0,28.6316,28.7584,28.586,28.7128,591800.0
2005-04-29 11:10:00,56.6,56.71,56.55,56.64,586000.0,28.7077,28.7635,28.6824,28.728,586000.0
2005-04-29 11:20:00,56.61,56.7,56.53,56.66,433400.0,28.7128,28.7584,28.6722,28.7382,433400.0
2005-04-29 11:30:00,56.66,56.67,56.54,56.55,350600.0,28.7382,28.7432,28.6773,28.6824,350600.0
2005-04-29 11:40:00,56.56,56.62,56.42,56.55,289500.0,28.6874,28.7179,28.6164,28.6824,289500.0
2005-04-29 11:50:00,56.55,56.65,56.51,56.65,346900.0,28.6824,28.7331,28.6621,28.7331,346900.0
2005-04-29 12:00:00,56.64,56.73,56.6,56.71,446100.0,28.728,28.7737,28.7077,28.7635,446100.0
2005-04-29 12:10:00,56.72,56.81,56.58,56.66,340900.0,28.7686,28.8142,28.6976,28.7382,340900.0
2005-04-29 12:20:00,56.66,56.68,56.62,56.66,158400.0,28.7382,28.7483,28.7179,28.7382,158400.0
2005-04-29 12:30:00,56.65,56.79,56.65,56.76,259500.0,28.7331,28.8041,28.7331,28.7889,259500.0
2005-04-29 12:40:00,56.76,56.86,56.74,56.86,389800.0,28.7889,28.8396,28.7787,28.8396,389800.0
2005-04-29 12:50:00,56.87,57.06,56.79,56.8,415100.0,28.8447,28.941,28.8041,28.8092,415100.0
2005-04-29 13:00:00,56.79,56.99,56.78,56.89,486900.0,28.8041,28.9055,28.799,28.8548,486900.0
2005-04-29 13:10:00,56.89,57.1,56.89,57.03,381600.0,28.8548,28.9613,28.8548,28.9258,381600.0
2005-04-29 13:20:00,57.04,57.15,56.99,57.12,459200.0,28.9309,28.9867,28.9055,28.9715,459200.0
2005-04-29 13:30:00,57.12,57.24,57.06,57.1,567800.0,28.9715,29.0323,28.941,28.9613,567800.0
2005-04-29 13:40:00,57.1,57.15,56.96,57.0,460800.0,28.9613,28.9867,28.8903,28.9106,460800.0
2005-04-29 13:50:00,57.0,57.03,56.87,56.89,633600.0,28.9106,28.9258,28.8447,28.8548,633600.0
2005-04-29 14:00:00,56.89,56.95,56.81,56.86,644700.0,28.8548,28.8852,28.8142,28.8396,644700.0
2005-04-29 14:10:00,56.84,56.85,56.72,56.73,318900.0,28.8294,28.8345,28.7686,28.7737,318900.0
2005-04-29 14:20:00,56.71,56.72,56.51,56.55,568500.0,28.7635,28.7686,28.6621,28.6824,568500.0
2005-04-29 14:30:00,56.56,56.99,56.55,56.89,697900.0,28.6874,28.9055,28.6824,28.8548,697900.0
2005-04-29 14:40:00,56.91,56.97,56.67,56.67,652400.0,28.865,28.8954,28.7432,28.7432,652400.0
2005-04-29 14:50:00,56.68,56.77,56.56,56.63,651400.0,28.7483,28.7939,28.6874,28.7229,651400.0
2005-04-29 15:00:00,56.62,56.65,56.5,56.53,604000.0,28.7179,28.7331,28.657,28.6722,604000.0
2005-04-29 15:10:00,56.52,56.64,56.5,56.6,485400.0,28.6671,28.728,28.657,28.7077,485400.0
2005-04-29 15:20:00,56.59,56.76,56.57,56.66,484800.0,28.7026,28.7889,28.6925,28.7382,484800.0
2005-04-29 15:30:00,56.66,56.73,56.56,56.58,393200.0,28.7382,28.7737,28.6874,28.6976,393200.0
2005-04-29 15:40:00,56.58,56.91,56.57,56.91,642000.0,28.6976,28.865,28.6925,28.865,642000.0
2005-04-29 15:50:00,56.89,57.01,56.79,57.0,854900.0,28.8548,28.9157,28.8041,28.9106,854900.0
2005-05-02 09:30:00,57.0,57.09,56.72,56.72,621100.0,28.9106,28.9562,28.7686,28.7686,621100.0
2005-05-02 09:40:00,56.71,56.72,56.52,56.6,682500.0,28.7635,28.7686,28.6671,28.7077,682500.0
2005-05-02 09:50:00,56.59,56.63,56.47,56.58,500700.0,28.7026,28.7229,28.6418,28.6976,500700.0
2005-05-02 10:00:00,56.58,56.8,56.54,56.8,528400.0,28.6976,28.8092,28.6773,28.8092,528400.0
2005-05-02 10:10:00,56.8,56.87,56.66,56.66,514600.0,28.8092,28.8447,28.7382,28.7382,514600.0
2005-05-02 10:20:00,56.66,56.86,56.63,56.79,425100.0,28.7382,28.8396,28.7229,28.8041,425100.0
2005-05-02 10:30:00,56.78,56.98,56.76,56.97,417400.0,28.799,28.9005,28.7889,28.8954,417400.0
2005-05-02 10:40:00,56.98,56.98,56.75,56.8,340500.0,28.9005,28.9005,28.7838,28.8092,340500.0
2005-05-02 10:50:00,56.79,56.94,56.77,56.8,290200.0,28.8041,28.8802,28.7939,28.8092,290200.0
2005-05-02 11:00:00,56.79,56.83,56.71,56.79,280000.0,28.8041,28.8244,28.7635,28.8041,280000.0
2005-05-02 11:10:00,56.79,56.84,56.71,56.72,261400.0,28.8041,28.8294,28.7635,28.7686,261400.0
2005-05-02 11:20:00,56.73,56.82,56.7,56.75,179500.0,28.7737,28.8193,28.7584,28.7838,179500.0
2005-05-02 11:30:00,56.75,56.76,56.71,56.74,113600.0,28.7838,28.7889,28.7635,28.7787,113600.0
2005-05-02 11:40:00,56.73,56.82,56.7,56.77,270400.0,28.7737,28.8193,28.7584,28.7939,270400.0
2005-05-02 11:50:00,56.77,56.83,56.7,56.83,273500.0,28.7939,28.8244,28.7584,28.8244,273500.0
2005-05-02 12:00:00,56.83,56.85,56.76,56.78,137900.0,28.8244,28.8345,28.7889,28.799,137900.0
2005-05-02 12:10:00,56.79,56.81,56.75,56.8,166900.0,28.8041,28.8142,28.7838,28.8092,166900.0
2005-05-02 12:20:00,56.8,56.81,56.73,56.77,163400.0,28.8092,28.8142,28.7737,28.7939,163400.0
2005-05-02 12:30:00,56.76,56.8,56.75,56.79,95800.0,28.7889,28.8092,28.7838,28.8041,95800.0
2005-05-02 12:40:00,56.78,56.85,56.73,56.74,167800.0,28.799,28.8345,28.7737,28.7787,167800.0
2005-05-02 12:50:00,56.74,56.77,56.72,56.75,126000.0,28.7787,28.7939,28.7686,28.7838,126000.0
2005-05-02 13:00:00,56.75,56.78,56.7,56.71,136200.0,28.7838,28.799,28.7584,28.7635,136200.0
2005-05-02 13:10:00,56.72,56.72,56.62,56.68,188700.0,28.7686,28.7686,28.7179,28.7483,188700.0
2005-05-02 13:20:00,56.68,56.73,56.67,56.68,123000.0,28.7483,28.7737,28.7432,28.7483,123000.0
2005-05-02 13:30:00,56.68,56.82,56.63,56.78,251500.0,28.7483,28.8193,28.7229,28.799,251500.0
2005-05-02 13:40:00,56.79,57.05,56.75,57.01,416100.0,28.8041,28.936,28.7838,28.9157,416100.0
2005-05-02 13:50:00,57.0,57.04,56.9,57.03,341600.0,28.9106,28.9309,28.8599,28.9258,341600.0
2005-05-02 14:00:00,57.02,57.08,56.81,57.07,673900.0,28.9207,28.9512,28.8142,28.9461,673900.0
2005-05-02 14:10:00,57.07,57.16,57.05,57.06,379200.0,28.9461,28.9918,28.936,28.941,379200.0
2005-05-02 14:20:00,57.06,57.1,56.99,57.06,330900.0,28.941,28.9613,28.9055,28.941,330900.0
2005-05-02 14:30:00,57.04,57.2,57.0,57.2,295200.0,28.9309,29.012,28.9106,29.012,295200.0
2005-05-02 14:40:00,57.19,57.23,57.13,57.18,370900.0,29.007,29.0273,28.9765,29.0019,370900.0
2005-05-02 14:50:00,57.18,57.25,57.17,57.23,320300.0,29.0019,29.0374,28.9968,29.0273,320300.0
2005-05-02 15:00:00,57.23,57.42,57.23,57.39,571100.0,29.0273,29.1236,29.0273,29.1084,571100.0
2005-05-02 15:10:00,57.39,57.47,57.31,57.43,480500.0,29.1084,29.149,29.0678,29.1287,480500.0
2005-05-02 15:20:00,57.43,57.52,57.41,57.52,625900.0,29.1287,29.1743,29.1186,29.1743,625900.0
2005-05-02 15:30:00,57.55,57.58,57.45,57.45,504800.0,29.1896,29.2048,29.1388,29.1388,504800.0
2005-05-02 15:40:00,57.45,57.58,57.39,57.56,503900.0,29.1388,29.2048,29.1084,29.1946,503900.0
2005-05-02 15:50:00,57.55,57.75,57.53,57.75,745700.0,29.1896,29.291,29.1794,29.291,745700.0
2005-05-03 09:30:00,57.33,57.49,57.32,57.37,731200.0,29.078,29.1591,29.0729,29.0983,731200.0
2005-05-03 09:40:00,57.37,57.5,57.33,57.4,484800.0,29.0983,29.1642,29.078,29.1135,484800.0
2005-05-03 09:50:00,57.4,57.41,57.15,57.22,463800.0,29.1135,29.1186,28.9867,29.0222,463800.0
2005-05-03 10:00:00,57.21,57.42,57.2,57.21,383100.0,29.0171,29.1236,29.012,29.0171,383100.0
2005-05-03 10:10:00,57.22,57.31,57.15,57.24,458700.0,29.0222,29.0678,28.9867,29.0323,458700.0
2005-05-03 10:20:00,57.25,57.26,57.02,57.14,379700.0,29.0374,29.0425,28.9207,28.9816,379700.0
2005-05-03 10:30:00,57.14,57.15,56.88,57.03,502100.0,28.9816,28.9867,28.8497,28.9258,502100.0
2005-05-03 10:40:00,56.99,57.02,56.91,56.94,378200.0,28.9055,28.9207,28.865,28.8802,378200.0
2005-05-03 10:50:00,56.93,57.31,56.92,56.96,349400.0,28.8751,29.0678,28.87,28.8903,349400.0
2005-05-03 11:00:00,56.97,56.99,56.94,56.97,169900.0,28.8954,28.9055,28.8802,28.8954,169900.0
2005-05-03 11:10:00,56.97,57.05,56.97,57.05,301300.0,28.8954,28.936,28.8954,28.936,301300.0
2005-05-03 11:20:00,57.04,57.13,57.03,57.13,297500.0,28.9309,28.9765,28.9258,28.9765,297500.0
2005-05-03 11:30:00,57.13,57.15,57.07,57.09,187500.0,28.9765,28.9867,28.9461,28.9562,187500.0
2005-05-03 11:40:00,57.08,57.12,56.99,56.99,178800.0,28.9512,28.9715,28.9055,28.9055,178800.0
2005-05-03 11:50:00,56.98,57.03,56.94,56.94,192500.0,28.9005,28.9258,28.8802,28.8802,192500.0
2005-05-03 12:00:00,56.93,57.0,56.9,56.98,148600.0,28.8751,28.9106,28.8599,28.9005,148600.0
2005-05-03 12:10:00,56.97,57.06,56.96,57.02,171300.0,28.8954,28.941,28.8903,28.9207,171300.0
2005-05-03 12:20:00,57.02,57.04,56.99,57.01,131300.0,28.9207,28.9309,28.9055,28.9157,131300.0
2005-05-03 12:30:00,57.0,57.01,56.98,56.98,127900.0,28.9106,28.9157,28.9005,28.9005,127900.0
2005-05-03 12:40:00,56.98,56.99,56.95,56.95,140600.0,28.9005,28.9055,28.8852,28.8852,140600.0
2005-05-03 12:50:00,56.96,56.99,56.9,56.9,176800.0,28.8903,28.9055,28.8599,28.8599,176800.0
2005-05-03 13:00:00,56.91,56.91,56.86,56.86,185400.0,28.865,28.865,28.8396,28.8396,185400.0
2005-05-03 13:10:00,56.86,56.86,56.79,56.8,230000.0,28.8396,28.8396,28.8041,28.8092,230000.0
2005-05-03 13:20:00,56.79,56.8,56.66,56.75,389200.0,28.8041,28.8092,28.7382,28.7838,389200.0
2005-05-03 13:30:00,56.76,56.91,56.75,56.81,348200.0,28.7889,28.865,28.7838,28.8142,348200.0
2005-05-03 13:40:00,56.81,56.82,56.72,56.72,170200.0,28.8142,28.8193,28.7686,28.7686,170200.0
2005-05-03 13:50:00,56.72,56.73,56.62,56.72,320600.0,28.7686,28.7737,28.7179,28.7686,320600.0
2005-05-03 14:00:00,56.72,56.74,56.67,56.68,137000.0,28.7686,28.7787,28.7432,28.7483,137000.0
2005-05-03 14:10:00,56.67,56.83,56.61,56.68,436500.0,28.7432,28.8244,28.7128,28.7483,436500.0
2005-05-03 14:20:00,56.68,56.88,56.6,56.7,547500.0,28.7483,28.8497,28.7077,28.7584,547500.0
2005-05-03 14:30:00,56.7,57.19,56.65,56.96,812900.0,28.7584,29.007,28.7331,28.8903,812900.0
2005-05-03 14:40:00,56.96,57.0,56.81,56.87,598200.0,28.8903,28.9106,28.8142,28.8447,598200.0
2005-05-03 14:50:00,56.87,56.91,56.76,56.8,367500.0,28.8447,28.865,28.7889,28.8092,367500.0
2005-05-03 15:00:00,56.76,56.79,56.49,56.52,729700.0,28.7889,28.8041,28.6519,28.6671,729700.0
2005-05-03 15:10:00,56.52,56.59,56.34,56.38,660100.0,28.6671,28.7026,28.5758,28.5961,660100.0
2005-05-03 15:20:00,56.38,56.62,56.38,56.56,605200.0,28.5961,28.7179,28.5961,28.6874,605200.0
2005-05-03 15:30:00,56.57,56.57,56.42,56.48,557200.0,28.6925,28.6925,28.6164,28.6469,557200.0
2005-05-03 15:40:00,56.45,56.48,56.3,56.3,694400.0,28.6316,28.6469,28.5556,28.5556,694400.0
2005-05-03 15:50:00,56.3,56.6,56.15,56.55,1246900.0,28.5556,28.7077,28.4795,28.6824,1246900.0
2005-05-04 09:30:00,56.85,56.9,56.66,56.72,554300.0,28.8345,28.8599,28.7382,28.7686,554300.0
2005-05-04 09:40:00,56.71,56.76,56.32,56.33,653000.0,28.7635,28.7889,28.5657,28.5708,653000.0
2005-05-04 09:50:00,56.32,56.46,56.16,56.3,508800.0,28.5657,28.6367,28.4845,28.5556,508800.0
2005-05-04 10:00:00,56.29,56.51,56.17,56.42,721100.0,28.5505,28.6621,28.4896,28.6164,721100.0
2005-05-04 10:10:00,56.43,56.58,56.41,56.58,372200.0,28.6215,28.6976,28.6114,28.6976,372200.0
2005-05-04 10:20:00,56.58,56.67,56.53,56.55,386100.0,28.6976,28.7432,28.6722,28.6824,386100.0
2005-05-04 10:30:00,56.55,56.58,56.07,56.18,1136500.0,28.6824,28.6976,28.4389,28.4947,1136500.0
2005-05-04 10:40:00,56.19,56.35,56.17,56.25,694800.0,28.4998,28.5809,28.4896,28.5302,694800.0
2005-05-04 10:50:00,56.26,56.59,56.26,56.52,634200.0,28.5353,28.7026,28.5353,28.6671,634200.0
2005-05-04 11:00:00,56.52,56.66,56.36,56.43,440700.0,28.6671,28.7382,28.586,28.6215,440700.0
2005-05-04 11:10:00,56.43,56.47,56.24,56.26,308700.0,28.6215,28.6418,28.5251,28.5353,308700.0
2005-05-04 11:20:00,56.27,56.5,56.19,56.49,370700.0,28.5403,28.657,28.4998,28.6519,370700.0
2005-05-04 11:30:00,56.5,56.6,56.38,56.39,253200.0,28.657,28.7077,28.5961,28.6012,253200.0
2005-05-04 11:40:00,56.39,56.73,56.38,56.72,296500.0,28.6012,28.7737,28.5961,28.7686,296500.0
2005-05-04 11:50:00,56.71,56.89,56.69,56.76,896900.0,28.7635,28.8548,28.7534,28.7889,896900.0
2005-05-04 12:00:00,56.77,56.79,56.65,56.72,402800.0,28.7939,28.8041,28.7331,28.7686,402800.0
2005-05-04 12:10:00,56.71,56.8,56.68,56.77,246000.0,28.7635,28.8092,28.7483,28.7939,246000.0
2005-05-04 12:20:00,56.78,56.85,56.77,56.85,358000.0,28.799,28.8345,28.7939,28.8345,358000.0
2005-05-04 12:30:00,56.84,56.97,56.76,56.77,384500.0,28.8294,28.8954,28.7889,28.7939,384500.0
2005-05-04 12:40:00,56.77,56.78,56.72,56.75,190200.0,28.7939,28.799,28.7686,28.7838,190200.0
2005-05-04 12:50:00,56.74,56.78,56.58,56.59,314900.0,28.7787,28.799,28.6976,28.7026,314900.0
2005-05-04 13:00:00,56.58,56.71,56.56,56.71,215900.0,28.6976,28.7635,28.6874,28.7635,215900.0
2005-05-04 13:10:00,56.71,56.71,56.5,56.5,258600.0,28.7635,28.7635,28.657,28.657,258600.0
2005-05-04 13:20:00,56.5,56.58,56.48,56.57,213800.0,28.657,28.6976,28.6469,28.6925,213800.0
2005-05-04 13:30:00,56.58,56.69,56.58,56.62,199900.0,28.6976,28.7534,28.6976,28.7179,199900.0
2005-05-04 13:40:00,56.62,56.66,56.57,56.65,290000.0,28.7179,28.7382,28.6925,28.7331,290000.0
2005-05-04 13:50:00,56.64,56.81,56.64,56.65,502200.0,28.728,28.8142,28.728,28.7331,502200.0
2005-05-04 14:00:00,56.65,56.83,56.64,56.73,562900.0,28.7331,28.8244,28.728,28.7737,562900.0
2005-05-04 14:10:00,56.74,56.8,56.67,56.74,226100.0,28.7787,28.8092,28.7432,28.7787,226100.0
2005-05-04 14:20:00,56.74,56.9,56.74,56.83,338100.0,28.7787,28.8599,28.7787,28.8244,338100.0
2005-05-04 14:30:00,56.84,56.86,56.79,56.83,178700.0,28.8294,28.8396,28.8041,28.8244,178700.0
2005-05-04 14:40:00,56.83,56.99,56.83,56.95,333500.0,28.8244,28.9055,28.8244,28.8852,333500.0
2005-05-04 14:50:00,56.95,56.99,56.92,56.98,223300.0,28.8852,28.9055,28.87,28.9005,223300.0
2005-05-04 15:00:00,56.98,57.04,56.94,56.95,288000.0,28.9005,28.9309,28.8802,28.8852,288000.0
2005-05-04 15:10:00,56.94,57.1,56.94,57.05,305600.0,28.8802,28.9613,28.8802,28.936,305600.0
2005-05-04 15:20:00,57.05,57.1,56.99,57.05,327300.0,28.936,28.9613,28.9055,28.936,327300.0
2005-05-04 15:30:00,57.05,57.12,57.04,57.1,354100.0,28.936,28.9715,28.9309,28.9613,354100.0
2005-05-04 15:40:00,57.1,57.23,57.1,57.19,498000.0,28.9613,29.0273,28.9613,29.007,498000.0
2005-05-04 15:50:00,57.19,57.3,57.13,57.23,660200.0,29.007,29.0628,28.9765,29.0273,660200.0
2005-05-05 09:30:00,57.35,57.4,57.28,57.4,690100.0,29.0881,29.1135,29.0526,29.1135,690100.0
2005-05-05 09:40:00,57.42,57.5,57.35,57.46,360700.0,29.1236,29.1642,29.0881,29.1439,360700.0
2005-05-05 09:50:00,57.46,57.63,57.45,57.48,518500.0,29.1439,29.2301,29.1388,29.1541,518500.0
2005-05-05 10:00:00,57.44,57.62,57.44,57.59,457500.0,29.1338,29.2251,29.1338,29.2099,457500.0
2005-05-05 10:10:00,57.59,57.6,57.52,57.54,467400.0,29.2099,29.2149,29.1743,29.1845,467400.0
2005-05-05 10:20:00,57.53,57.57,57.47,57.54,429400.0,29.1794,29.1997,29.149,29.1845,429400.0
2005-05-05 10:30:00,57.55,57.66,57.54,57.62,512500.0,29.1896,29.2454,29.1845,29.2251,512500.0
2005-05-05 10:40:00,57.62,57.69,57.54,57.65,490600.0,29.2251,29.2606,29.1845,29.2403,490600.0
2005-05-05 10:50:00,57.65,57.78,57.65,57.75,408500.0,29.2403,29.3062,29.2403,29.291,408500.0
2005-05-05 11:00:00,57.75,57.77,57.71,57.75,394400.0,29.291,29.3011,29.2707,29.291,394400.0
2005-05-05 11:10:00,57.76,57.89,57.75,57.89,357400.0,29.2961,29.362,29.291,29.362,357400.0
2005-05-05 11:20:00,57.88,57.97,57.76,57.8,499100.0,29.3569,29.4026,29.2961,29.3164,499100.0
2005-05-05 11:30:00,57.81,57.81,57.7,57.72,269300.0,29.3214,29.3214,29.2656,29.2758,269300.0
2005-05-05 11:40:00,57.73,57.83,57.72,57.81,297800.0,29.2809,29.3316,29.2758,29.3214,297800.0
2005-05-05 11:50:00,57.8,57.81,57.71,57.76,304800.0,29.3164,29.3214,29.2707,29.2961,304800.0
2005-05-05 12:00:00,57.76,57.8,57.72,57.75,187600.0,29.2961,29.3164,29.2758,29.291,187600.0
2005-05-05 12:10:00,57.74,57.77,57.67,57.71,319200.0,29.2859,29.3011,29.2504,29.2707,319200.0
2005-05-05 12:20:00,57.71,57.72,57.68,57.7,363100.0,29.2707,29.2758,29.2555,29.2656,363100.0
2005-05-05 12:30:00,57.7,57.72,57.59,57.61,341300.0,29.2656,29.2758,29.2099,29.22,341300.0
2005-05-05 12:40:00,57.59,57.72,57.55,57.6,512500.0,29.2099,29.2758,29.1896,29.2149,512500.0
2005-05-05 12:50:00,57.63,57.63,57.31,57.33,473300.0,29.2301,29.2301,29.0678,29.078,473300.0
2005-05-05 13:00:00,57.29,57.5,57.11,57.38,560800.0,29.0577,29.1642,28.9664,29.1033,560800.0
2005-05-05 13:10:00,57.37,57.47,57.14,57.2,328700.0,29.0983,29.149,28.9816,29.012,328700.0
2005-05-05 13:20:00,57.2,57.27,57.14,57.21,212600.0,29.012,29.0475,28.9816,29.0171,212600.0
2005-05-05 13:30:00,57.21,57.43,57.2,57.37,346600.0,29.0171,29.1287,29.012,29.0983,346600.0
2005-05-05 13:40:00,57.38,57.4,57.19,57.35,214700.0,29.1033,29.1135,29.007,29.0881,214700.0
2005-05-05 13:50:00,57.34,57.39,57.24,57.38,192300.0,29.083,29.1084,29.0323,29.1033,192300.0
2005-05-05 14:00:00,57.39,57.4,57.25,57.25,185100.0,29.1084,29.1135,29.0374,29.0374,185100.0
2005-05-05 14:10:00,57.26,57.48,57.25,57.47,249100.0,29.0425,29.1541,29.0374,29.149,249100.0
2005-05-05 14:20:00,57.48,57.52,57.4,57.52,267400.0,29.1541,29.1743,29.1135,29.1743,267400.0
2005-05-05 14:30:00,57.52,57.6,57.43,57.47,340700.0,29.1743,29.2149,29.1287,29.149,340700.0
2005-05-05 14:40:00,57.45,57.55,57.38,57.45,380900.0,29.1388,29.1896,29.1033,29.1388,380900.0
2005-05-05 14:50:00,57.46,57.47,57.21,57.26,522800.0,29.1439,29.149,29.0171,29.0425,522800.0
2005-05-05 15:00:00,57.26,57.33,57.24,57.32,650100.0,29.0425,29.078,29.0323,29.0729,650100.0
2005-05-05 15:10:00,57.31,57.63,57.31,57.6,580200.0,29.0678,29.2301,29.0678,29.2149,580200.0
2005-05-05 15:20:00,57.6,57.68,57.55,57.61,420400.0,29.2149,29.2555,29.1896,29.22,420400.0
2005-05-05 15:30:00,57.61,57.84,57.6,57.74,588700.0,29.22,29.3367,29.2149,29.2859,588700.0
2005-05-05 15:40:00,57.74,57.83,57.71,57.79,522400.0,29.2859,29.3316,29.2707,29.3113,522400.0
2005-05-05 15:50:00,57.79,57.85,57.72,57.78,454500.0,29.3113,29.3417,29.2758,29.3062,454500.0
2005-05-06 09:30:00,58.5,58.65,58.05,58.22,591400.0,29.6714,29.7475,29.4432,29.5294,591400.0
2005-05-06 09:40:00,58.23,58.3,58.16,58.3,582300.0,29.5345,29.57,29.499,29.57,582300.0
2005-05-06 09:50:00,58.28,58.29,58.18,58.23,505000.0,29.5598,29.5649,29.5091,29.5345,505000.0
2005-05-06 10:00:00,58.24,58.27,58.17,58.2,352100.0,29.5395,29.5547,29.504,29.5192,352100.0
2005-05-06 10:10:00,58.2,58.21,58.1,58.16,360800.0,29.5192,29.5243,29.4685,29.499,360800.0
2005-05-06 10:20:00,58.17,58.2,58.1,58.15,328500.0,29.504,29.5192,29.4685,29.4939,328500.0
2005-05-06 10:30:00,58.16,58.27,58.16,58.23,254600.0,29.499,29.5547,29.499,29.5345,254600.0
2005-05-06 10:40:00,58.24,58.32,58.22,58.31,334300.0,29.5395,29.5801,29.5294,29.575,334300.0
2005-05-06 10:50:00,58.32,58.35,58.25,58.3,303600.0,29.5801,29.5953,29.5446,29.57,303600.0
2005-05-06 11:00:00,58.3,58.34,58.27,58.34,169800.0,29.57,29.5903,29.5547,29.5903,169800.0
2005-05-06 11:10:00,58.34,58.43,58.27,58.31,304700.0,29.5903,29.6359,29.5547,29.575,304700.0
2005-05-06 11:20:00,58.29,58.3,58.19,58.19,321100.0,29.5649,29.57,29.5142,29.5142,321100.0
2005-05-06 11:30:00,58.18,58.3,58.14,58.19,199600.0,29.5091,29.57,29.4888,29.5142,199600.0
2005-05-06 11:40:00,58.2,58.21,58.13,58.14,186600.0,29.5192,29.5243,29.4837,29.4888,186600.0
2005-05-06 11:50:00,58.14,58.16,58.1,58.14,179500.0,29.4888,29.499,29.4685,29.4888,179500.0
2005-05-06 12:00:00,58.14,58.15,58.0,58.01,197700.0,29.4888,29.4939,29.4178,29.4229,197700.0
2005-05-06 12:10:00,58.01,58.1,57.92,58.1,177600.0,29.4229,29.4685,29.3772,29.4685,177600.0
2005-05-06 12:20:00,58.09,58.09,57.99,58.09,129300.0,29.4635,29.4635,29.4127,29.4635,129300.0
2005-05-06 12:30:00,58.08,58.08,57.99,58.0,128900.0,29.4584,29.4584,29.4127,29.4178,128900.0
2005-05-06 12:40:00,57.99,57.99,57.91,57.98,132700.0,29.4127,29.4127,29.3722,29.4077,132700.0
2005-05-06 12:50:00,57.99,58.04,57.93,57.94,130100.0,29.4127,29.4381,29.3823,29.3874,130100.0
2005-05-06 13:00:00,57.94,58.04,57.93,57.99,101400.0,29.3874,29.4381,29.3823,29.4127,101400.0
2005-05-06 13:10:00,57.99,58.01,57.92,57.99,220700.0,29.4127,29.4229,29.3772,29.4127,220700.0
2005-05-06 13:20:00,57.99,58.2,57.98,58.17,230500.0,29.4127,29.5192,29.4077,29.504,230500.0
2005-05-06 13:30:00,58.17,58.19,58.13,58.17,125700.0,29.504,29.5142,29.4837,29.504,125700.0
2005-05-06 13:40:00,58.17,58.17,58.09,58.12,126900.0,29.504,29.504,29.4635,29.4787,126900.0
2005-05-06 13:50:00,58.11,58.14,58.05,58.06,164600.0,29.4736,29.4888,29.4432,29.4482,164600.0
2005-05-06 14:00:00,58.06,58.09,57.93,58.03,608600.0,29.4482,29.4635,29.3823,29.433,608600.0
2005-05-06 14:10:00,58.03,58.08,58.0,58.06,336500.0,29.433,29.4584,29.4178,29.4482,336500.0
2005-05-06 14:20:00,58.06,58.15,58.0,58.13,214000.0,29.4482,29.4939,29.4178,29.4837,214000.0
2005-05-06 14:30:00,58.13,58.17,58.07,58.1,195100.0,29.4837,29.504,29.4533,29.4685,195100.0
2005-05-06 14:40:00,58.1,58.15,58.06,58.07,113700.0,29.4685,29.4939,29.4482,29.4533,113700.0
2005-05-06 14:50:00,58.07,58.12,58.07,58.08,123200.0,29.4533,29.4787,29.4533,29.4584,123200.0
2005-05-06 15:00:00,58.07,58.14,57.99,58.04,270700.0,29.4533,29.4888,29.4127,29.4381,270700.0
2005-05-06 15:10:00,58.04,58.05,57.96,58.01,148700.0,29.4381,29.4432,29.3975,29.4229,148700.0
2005-05-06 15:20:00,58.01,58.03,57.97,58.03,194400.0,29.4229,29.433,29.4026,29.433,194400.0
2005-05-06 15:30:00,58.03,58.04,57.94,57.94,214200.0,29.433,29.4381,29.3874,29.3874,214200.0
2005-05-06 15:40:00,57.94,57.96,57.75,57.76,585000.0,29.3874,29.3975,29.291,29.2961,585000.0
2005-05-06 15:50:00,57.76,57.78,57.5,57.63,923500.0,29.2961,29.3062,29.1642,29.2301,923500.0
2005-05-09 09:30:00,57.75,57.79,57.65,57.73,569400.0,29.291,29.3113,29.2403,29.2809,569400.0
2005-05-09 09:40:00,57.74,57.79,57.67,57.72,280500.0,29.2859,29.3113,29.2504,29.2758,280500.0
2005-05-09 09:50:00,57.72,57.78,57.62,57.65,361700.0,29.2758,29.3062,29.2251,29.2403,361700.0
2005-05-09 10:00:00,57.65,57.76,57.65,57.72,734300.0,29.2403,29.2961,29.2403,29.2758,734300.0
2005-05-09 10:10:00,57.71,57.73,57.6,57.63,330900.0,29.2707,29.2809,29.2149,29.2301,330900.0
2005-05-09 10:20:00,57.64,57.7,57.61,57.63,344000.0,29.2352,29.2656,29.22,29.2301,344000.0
2005-05-09 10:30:00,57.64,57.82,57.62,57.8,414400.0,29.2352,29.3265,29.2251,29.3164,414400.0
2005-05-09 10:40:00,57.82,57.84,57.71,57.75,329500.0,29.3265,29.3367,29.2707,29.291,329500.0
2005-05-09 10:50:00,57.74,57.82,57.7,57.76,270200.0,29.2859,29.3265,29.2656,29.2961,270200.0
2005-05-09 11:00:00,57.78,57.82,57.69,57.74,278300.0,29.3062,29.3265,29.2606,29.2859,278300.0
2005-05-09 11:10:00,57.73,57.79,57.71,57.78,276000.0,29.2809,29.3113,29.2707,29.3062,276000.0
2005-05-09 11:20:00,57.77,57.86,57.75,57.8,332200.0,29.3011,29.3468,29.291,29.3164,332200.0
2005-05-09 11:30:00,57.8,57.92,57.78,57.88,303200.0,29.3164,29.3772,29.3062,29.3569,303200.0
2005-05-09 11:40:00,57.89,57.92,57.79,57.83,200000.0,29.362,29.3772,29.3113,29.3316,200000.0
2005-05-09 11:50:00,57.86,57.88,57.78,57.78,399500.0,29.3468,29.3569,29.3062,29.3062,399500.0
2005-05-09 12:00:00,57.77,57.87,57.76,57.85,204500.0,29.3011,29.3519,29.2961,29.3417,204500.0
2005-05-09 12:10:00,57.86,57.9,57.83,57.83,106800.0,29.3468,29.3671,29.3316,29.3316,106800.0
2005-05-09 12:20:00,57.83,57.87,57.8,57.8,118100.0,29.3316,29.3519,29.3164,29.3164,118100.0
2005-05-09 12:30:00,57.81,57.84,57.8,57.84,75600.0,29.3214,29.3367,29.3164,29.3367,75600.0
2005-05-09 12:40:00,57.83,57.84,57.8,57.8,98500.0,29.3316,29.3367,29.3164,29.3164,98500.0
2005-05-09 12:50:00,57.8,57.83,57.77,57.77,111800.0,29.3164,29.3316,29.3011,29.3011,111800.0
2005-05-09 13:00:00,57.77,57.86,57.77,57.84,109200.0,29.3011,29.3468,29.3011,29.3367,109200.0
2005-05-09 13:10:00,57.84,57.85,57.78,57.81,129000.0,29.3367,29.3417,29.3062,29.3214,129000.0
2005-05-09 13:20:00,57.8,57.82,57.78,57.81,92400.0,29.3164,29.3265,29.3062,29.3214,92400.0
2005-05-09 13:30:00,57.81,57.83,57.8,57.81,80300.0,29.3214,29.3316,29.3164,29.3214,80300.0
2005-05-09 13:40:00,57.81,57.95,57.81,57.88,168200.0,29.3214,29.3924,29.3214,29.3569,168200.0
2005-05-09 13:50:00,57.89,57.96,57.85,57.96,261200.0,29.362,29.3975,29.3417,29.3975,261200.0
2005-05-09 14:00:00,57.96,57.97,57.88,57.9,225900.0,29.3975,29.4026,29.3569,29.3671,225900.0
2005-05-09 14:10:00,57.9,57.93,57.86,57.89,152000.0,29.3671,29.3823,29.3468,29.362,152000.0
2005-05-09 14:20:00,57.89,57.96,57.88,57.96,234200.0,29.362,29.3975,29.3569,29.3975,234200.0
2005-05-09 14:30:00,57.95,57.96,57.91,57.92,130100.0,29.3924,29.3975,29.3722,29.3772,130100.0
2005-05-09 14:40:00,57.92,58.05,57.8,58.02,764700.0,29.3772,29.4432,29.3164,29.4279,764700.0
2005-05-09 14:50:00,58.01,58.01,57.8,57.97,189200.0,29.4229,29.4229,29.3164,29.4026,189200.0
2005-05-09 15:00:00,57.97,57.99,57.74,57.78,304500.0,29.4026,29.4127,29.2859,29.3062,304500.0
2005-05-09 15:10:00,57.77,57.82,57.7,57.77,395400.0,29.3011,29.3265,29.2656,29.3011,395400.0
2005-05-09 15:20:00,57.76,57.86,57.76,57.79,274600.0,29.2961,29.3468,29.2961,29.3113,274600.0
2005-05-09 15:30:00,57.77,57.81,57.67,57.76,353200.0,29.3011,29.3214,29.2504,29.2961,353200.0
2005-05-09 15:40:00,57.75,57.79,57.71,57.74,297300.0,29.291,29.3113,29.2707,29.2859,297300.0
2005-05-09 15:50:00,57.74,58.0,57.72,58.0,708000.0,29.2859,29.4178,29.2758,29.4178,708000.0
2005-05-10 09:30:00,57.53,57.64,57.47,57.53,799200.0,29.1794,29.2352,29.149,29.1794,799200.0
2005-05-10 09:40:00,57.54,57.65,57.52,57.58,362400.0,29.1845,29.2403,29.1743,29.2048,362400.0
2005-05-10 09:50:00,57.57,57.64,57.52,57.59,292000.0,29.1997,29.2352,29.1743,29.2099,292000.0
2005-05-10 10:00:00,57.58,57.7,57.53,57.7,288900.0,29.2048,29.2656,29.1794,29.2656,288900.0
2005-05-10 10:10:00,57.69,57.8,57.64,57.69,399000.0,29.2606,29.3164,29.2352,29.2606,399000.0
2005-05-10 10:20:00,57.68,57.82,57.68,57.79,434400.0,29.2555,29.3265,29.2555,29.3113,434400.0
2005-05-10 10:30:00,57.8,57.87,57.75,57.77,282500.0,29.3164,29.3519,29.291,29.3011,282500.0
2005-05-10 10:40:00,57.76,57.79,57.61,57.64,336500.0,29.2961,29.3113,29.22,29.2352,336500.0
2005-05-10 10:50:00,57.63,57.68,57.62,57.68,231700.0,29.2301,29.2555,29.2251,29.2555,231700.0
2005-05-10 11:00:00,57.67,57.74,57.65,57.72,186900.0,29.2504,29.2859,29.2403,29.2758,186900.0
2005-05-10 11:10:00,57.72,57.79,57.68,57.76,385400.0,29.2758,29.3113,29.2555,29.2961,385400.0
2005-05-10 11:20:00,57.75,57.77,57.7,57.74,212800.0,29.291,29.3011,29.2656,29.2859,212800.0
2005-05-10 11:30:00,57.73,57.75,57.69,57.74,146300.0,29.2809,29.291,29.2606,29.2859,146300.0
2005-05-10 11:40:00,57.74,57.84,57.68,57.69,211800.0,29.2859,29.3367,29.2555,29.2606,211800.0
2005-05-10 11:50:00,57.69,57.7,57.57,57.59,306200.0,29.2606,29.2656,29.1997,29.2099,306200.0
2005-05-10 12:00:00,57.58,57.64,57.52,57.62,307200.0,29.2048,29.2352,29.1743,29.2251,307200.0
2005-05-10 12:10:00,57.63,57.72,57.6,57.72,133900.0,29.2301,29.2758,29.2149,29.2758,133900.0
2005-05-10 12:20:00,57.72,57.73,57.59,57.62,179600.0,29.2758,29.2809,29.2099,29.2251,179600.0
2005-05-10 12:30:00,57.62,57.63,57.56,57.59,105300.0,29.2251,29.2301,29.1946,29.2099,105300.0
2005-05-10 12:40:00,57.58,57.66,57.53,57.62,166600.0,29.2048,29.2454,29.1794,29.2251,166600.0
2005-05-10 12:50:00,57.62,57.78,57.6,57.71,151600.0,29.2251,29.3062,29.2149,29.2707,151600.0
2005-05-10 13:00:00,57.71,57.74,57.62,57.62,116700.0,29.2707,29.2859,29.2251,29.2251,116700.0
2005-05-10 13:10:00,57.63,57.69,57.62,57.66,78100.0,29.2301,29.2606,29.2251,29.2454,78100.0
2005-05-10 13:20:00,57.66,57.79,57.66,57.76,158100.0,29.2454,29.3113,29.2454,29.2961,158100.0
2005-05-10 13:30:00,57.76,57.8,57.68,57.68,159500.0,29.2961,29.3164,29.2555,29.2555,159500.0
2005-05-10 13:40:00,57.68,57.72,57.65,57.67,147800.0,29.2555,29.2758,29.2403,29.2504,147800.0
2005-05-10 13:50:00,57.65,57.67,57.6,57.61,166400.0,29.2403,29.2504,29.2149,29.22,166400.0
2005-05-10 14:00:00,57.61,57.7,57.54,57.55,215900.0,29.22,29.2656,29.1845,29.1896,215900.0
2005-05-10 14:10:00,57.55,57.55,57.44,57.46,365000.0,29.1896,29.1896,29.1338,29.1439,365000.0
2005-05-10 14:20:00,57.46,57.52,57.34,57.39,210600.0,29.1439,29.1743,29.083,29.1084,210600.0
2005-05-10 14:30:00,57.39,57.5,57.29,57.3,301500.0,29.1084,29.1642,29.0577,29.0628,301500.0
2005-05-10 14:40:00,57.3,57.31,57.1,57.19,449300.0,29.0628,29.0678,28.9613,29.007,449300.0
2005-05-10 14:50:00,57.2,57.26,57.15,57.15,264200.0,29.012,29.0425,28.9867,28.9867,264200.0
2005-05-10 15:00:00,57.15,57.19,57.05,57.18,314200.0,28.9867,29.007,28.936,29.0019,314200.0
2005-05-10 15:10:00,57.18,57.23,57.12,57.16,311800.0,29.0019,29.0273,28.9715,28.9918,311800.0
2005-05-10 15:20:00,57.15,57.25,57.15,57.16,319500.0,28.9867,29.0374,28.9867,28.9918,319500.0
2005-05-10 15:30:00,57.16,57.17,57.0,57.01,485700.0,28.9918,28.9968,28.9106,28.9157,485700.0
2005-05-10 15:40:00,57.02,57.34,57.0,57.25,459200.0,28.9207,29.083,28.9106,29.0374,459200.0
2005-05-10 15:50:00,57.25,57.31,57.1,57.23,490400.0,29.0374,29.0678,28.9613,29.0273,490400.0
2005-05-11 09:30:00,56.94,56.96,56.8,56.84,618600.0,29.0264,29.0366,28.955,28.9754,618600.0
2005-05-11 09:40:00,56.84,56.93,56.74,56.91,354000.0,28.9754,29.0213,28.9244,29.0111,354000.0
2005-05-11 09:50:00,56.92,56.98,56.87,56.97,381400.0,29.0162,29.0467,28.9907,29.0417,381400.0
2005-05-11 10:00:00,56.96,56.97,56.83,56.88,305600.0,29.0366,29.0417,28.9703,28.9958,305600.0
2005-05-11 10:10:00,56.88,56.88,56.7,56.74,304000.0,28.9958,28.9958,28.904,28.9244,304000.0
2005-05-11 10:20:00,56.74,56.83,56.73,56.74,240500.0,28.9244,28.9703,28.9193,28.9244,240500.0
2005-05-11 10:30:00,56.74,56.97,56.62,56.93,851900.0,28.9244,29.0417,28.8632,29.0213,851900.0
2005-05-11 10:40:00,56.92,57.13,56.05,57.06,615100.0,29.0162,29.1232,28.5727,29.0875,615100.0
2005-05-11 10:50:00,57.07,57.07,56.86,56.9,781300.0,29.0926,29.0926,28.9856,29.006,781300.0
2005-05-11 11:00:00,56.91,56.95,56.81,56.83,287000.0,29.0111,29.0315,28.9601,28.9703,287000.0
2005-05-11 11:10:00,56.84,56.84,56.55,56.63,396900.0,28.9754,28.9754,28.8275,28.8683,396900.0
2005-05-11 11:20:00,56.62,56.82,56.58,56.78,263100.0,28.8632,28.9652,28.8428,28.9448,263100.0
2005-05-11 11:30:00,56.77,56.96,56.74,56.94,208300.0,28.9397,29.0366,28.9244,29.0264,208300.0
2005-05-11 11:40:00,56.92,56.97,56.82,56.85,187800.0,29.0162,29.0417,28.9652,28.9805,187800.0
2005-05-11 11:50:00,56.86,56.9,56.84,56.89,123300.0,28.9856,29.006,28.9754,29.0009,123300.0
2005-05-11 12:00:00,56.89,56.92,56.6,56.8,364900.0,29.0009,29.0162,28.853,28.955,364900.0
2005-05-11 12:10:00,56.79,56.89,56.64,56.84,334400.0,28.9499,29.0009,28.8734,28.9754,334400.0
2005-05-11 12:20:00,56.84,56.89,56.8,56.86,98400.0,28.9754,29.0009,28.955,28.9856,98400.0
2005-05-11 12:30:00,56.87,56.94,56.79,56.92,118600.0,28.9907,29.0264,28.9499,29.0162,118600.0
2005-05-11 12:40:00,56.92,56.94,56.77,56.82,250000.0,29.0162,29.0264,28.9397,28.9652,250000.0
2005-05-11 12:50:00,56.81,56.84,56.78,56.84,124000.0,28.9601,28.9754,28.9448,28.9754,124000.0
2005-05-11 13:00:00,56.83,56.88,56.79,56.83,172200.0,28.9703,28.9958,28.9499,28.9703,172200.0
2005-05-11 13:10:00,56.82,56.94,56.81,56.91,230400.0,28.9652,29.0264,28.9601,29.0111,230400.0
2005-05-11 13:20:00,56.9,56.91,56.84,56.85,176800.0,29.006,29.0111,28.9754,28.9805,176800.0
2005-05-11 13:30:00,56.85,56.87,56.81,56.83,115500.0,28.9805,28.9907,28.9601,28.9703,115500.0
2005-05-11 13:40:00,56.84,56.86,56.8,56.85,217100.0,28.9754,28.9856,28.955,28.9805,217100.0
2005-05-11 13:50:00,56.86,56.86,56.82,56.86,172700.0,28.9856,28.9856,28.9652,28.9856,172700.0
2005-05-11 14:00:00,56.87,56.99,56.86,56.99,202100.0,28.9907,29.0518,28.9856,29.0518,202100.0
2005-05-11 14:10:00,56.95,57.16,56.89,57.16,436200.0,29.0315,29.1385,29.0009,29.1385,436200.0
2005-05-11 14:20:00,57.16,57.2,57.07,57.11,287300.0,29.1385,29.1589,29.0926,29.113,287300.0
2005-05-11 14:30:00,57.11,57.12,57.04,57.05,117400.0,29.113,29.1181,29.0773,29.0824,117400.0
2005-05-11 14:40:00,57.05,57.17,57.04,57.15,281300.0,29.0824,29.1436,29.0773,29.1334,281300.0
2005-05-11 14:50:00,57.14,57.22,57.14,57.19,212500.0,29.1283,29.1691,29.1283,29.1538,212500.0
2005-05-11 15:00:00,57.18,57.19,57.07,57.11,287000.0,29.1487,29.1538,29.0926,29.113,287000.0
2005-05-11 15:10:00,57.11,57.25,57.1,57.24,348900.0,29.113,29.1844,29.1079,29.1793,348900.0
2005-05-11 15:20:00,57.24,57.34,57.23,57.32,281500.0,29.1793,29.2303,29.1742,29.2201,281500.0
2005-05-11 15:30:00,57.32,57.41,57.31,57.37,474000.0,29.2201,29.266,29.215,29.2456,474000.0
2005-05-11 15:40:00,57.37,57.39,57.27,57.35,293400.0,29.2456,29.2558,29.1946,29.2354,293400.0
2005-05-11 15:50:00,57.35,57.4,57.26,57.29,310900.0,29.2354,29.2609,29.1895,29.2048,310900.0
2005-05-12 09:30:00,57.0,57.25,57.0,57.05,670100.0,29.0569,29.1844,29.0569,29.0824,670100.0
2005-05-12 09:40:00,57.05,57.1,56.9,56.99,400300.0,29.0824,29.1079,29.006,29.0518,400300.0
2005-05-12 09:50:00,57.01,57.01,56.73,56.82,461900.0,29.062,29.062,28.9193,28.9652,461900.0
2005-05-12 10:00:00,56.81,56.83,56.57,56.57,398300.0,28.9601,28.9703,28.8377,28.8377,398300.0
2005-05-12 10:10:00,56.56,56.84,56.56,56.72,534800.0,28.8326,28.9754,28.8326,28.9142,534800.0
2005-05-12 10:20:00,56.73,56.74,56.53,56.56,484400.0,28.9193,28.9244,28.8174,28.8326,484400.0
2005-05-12 10:30:00,56.55,56.63,56.37,56.46,755900.0,28.8275,28.8683,28.7358,28.7817,755900.0
2005-05-12 10:40:00,56.46,56.46,56.14,56.18,592400.0,28.7817,28.7817,28.6185,28.6389,592400.0
2005-05-12 10:50:00,56.18,56.29,56.16,56.2,563600.0,28.6389,28.695,28.6287,28.6491,563600.0
2005-05-12 11:00:00,56.2,56.36,56.18,56.28,478000.0,28.6491,28.7307,28.6389,28.6899,478000.0
2005-05-12 11:10:00,56.29,56.41,56.26,56.38,314400.0,28.695,28.7562,28.6797,28.7409,314400.0
2005-05-12 11:20:00,56.38,56.43,56.28,56.35,346200.0,28.7409,28.7664,28.6899,28.7256,346200.0
2005-05-12 11:30:00,56.36,56.4,56.33,56.37,349400.0,28.7307,28.7511,28.7154,28.7358,349400.0
2005-05-12 11:40:00,56.36,56.38,56.23,56.29,254100.0,28.7307,28.7409,28.6644,28.695,254100.0
2005-05-12 11:50:00,56.27,56.4,56.19,56.35,396500.0,28.6848,28.7511,28.644,28.7256,396500.0
2005-05-12 12:00:00,56.36,56.42,56.23,56.3,346600.0,28.7307,28.7613,28.6644,28.7001,346600.0
2005-05-12 12:10:00,56.31,56.33,56.2,56.2,198600.0,28.7052,28.7154,28.6491,28.6491,198600.0
2005-05-12 12:20:00,56.2,56.25,56.14,56.21,440700.0,28.6491,28.6746,28.6185,28.6542,440700.0
2005-05-12 12:30:00,56.2,56.25,56.16,56.24,170800.0,28.6491,28.6746,28.6287,28.6695,170800.0
2005-05-12 12:40:00,56.25,56.31,56.23,56.31,143300.0,28.6746,28.7052,28.6644,28.7052,143300.0
2005-05-12 12:50:00,56.31,56.43,56.29,56.39,270100.0,28.7052,28.7664,28.695,28.746,270100.0
2005-05-12 13:00:00,56.4,56.42,56.29,56.37,242800.0,28.7511,28.7613,28.695,28.7358,242800.0
2005-05-12 13:10:00,56.37,56.42,56.33,56.4,198300.0,28.7358,28.7613,28.7154,28.7511,198300.0
2005-05-12 13:20:00,56.42,56.42,56.19,56.19,256500.0,28.7613,28.7613,28.644,28.644,256500.0
2005-05-12 13:30:00,56.18,56.21,56.0,56.01,553200.0,28.6389,28.6542,28.5472,28.5523,553200.0
2005-05-12 13:40:00,56.02,57.92,55.8,55.82,554300.0,28.5574,29.5259,28.4452,28.4554,554300.0
2005-05-12 13:50:00,55.84,55.89,55.78,55.84,357500.0,28.4656,28.4911,28.435,28.4656,357500.0
2005-05-12 14:00:00,55.84,55.85,55.68,55.78,508700.0,28.4656,28.4707,28.384,28.435,508700.0
2005-05-12 14:10:00,55.77,55.77,55.35,55.41,724500.0,28.4299,28.4299,28.2158,28.2464,724500.0
2005-05-12 14:20:00,55.43,55.55,55.19,55.2,1053000.0,28.2566,28.3178,28.1343,28.1394,1053000.0
2005-05-12 14:30:00,55.19,55.32,55.1,55.28,879100.0,28.1343,28.2005,28.0884,28.1801,879100.0
2005-05-12 14:40:00,55.28,55.33,54.5,54.82,1442800.0,28.1801,28.2056,27.7825,27.9456,1442800.0
2005-05-12 14:50:00,54.85,55.14,54.0,55.01,1514700.0,27.9609,28.1088,27.5276,28.0425,1514700.0
2005-05-12 15:00:00,55.0,55.17,54.99,55.06,695100.0,28.0374,28.1241,28.0323,28.068,695100.0
2005-05-12 15:10:00,55.06,55.08,54.88,54.89,662800.0,28.068,28.0782,27.9762,27.9813,662800.0
2005-05-12 15:20:00,54.9,54.93,54.74,54.76,970400.0,27.9864,28.0017,27.9049,27.9151,970400.0
2005-05-12 15:30:00,54.75,54.87,54.71,54.86,1026100.0,27.91,27.9711,27.8896,27.966,1026100.0
2005-05-12 15:40:00,54.87,55.07,54.86,55.02,906400.0,27.9711,28.0731,27.966,28.0476,906400.0
2005-05-12 15:50:00,55.02,55.03,54.83,54.83,835600.0,28.0476,28.0527,27.9507,27.9507,835600.0
2005-05-13 09:30:00,54.99,55.0,54.84,54.87,905600.0,28.0323,28.0374,27.9558,27.9711,905600.0
2005-05-13 09:40:00,54.87,54.91,54.3,54.49,1519900.0,27.9711,27.9915,27.6806,27.7774,1519900.0
2005-05-13 09:50:00,54.49,54.5,54.07,54.22,982100.0,27.7774,27.7825,27.5633,27.6398,982100.0
2005-05-13 10:00:00,54.23,54.4,54.0,54.1,969300.0,27.6449,27.7315,27.5276,27.5786,969300.0
2005-05-13 10:10:00,54.12,54.51,54.04,54.41,692400.0,27.5888,27.7876,27.548,27.7366,692400.0
2005-05-13 10:20:00,54.41,54.5,54.3,54.35,640100.0,27.7366,27.7825,27.6806,27.7061,640100.0
2005-05-13 10:30:00,54.35,54.44,54.27,54.39,543900.0,27.7061,27.7519,27.6653,27.7264,543900.0
2005-05-13 10:40:00,54.38,54.69,54.37,54.61,729300.0,27.7213,27.8794,27.7162,27.8386,729300.0
2005-05-13 10:50:00,54.61,54.89,54.6,54.8,725300.0,27.8386,27.9813,27.8335,27.9354,725300.0
2005-05-13 11:00:00,54.81,54.89,54.64,54.76,387800.0,27.9405,27.9813,27.8539,27.9151,387800.0
2005-05-13 11:10:00,54.74,54.85,54.62,54.63,279300.0,27.9049,27.9609,27.8437,27.8488,279300.0
2005-05-13 11:20:00,54.63,54.84,54.6,54.84,296600.0,27.8488,27.9558,27.8335,27.9558,296600.0
2005-05-13 11:30:00,54.83,54.89,54.74,54.83,306000.0,27.9507,27.9813,27.9049,27.9507,306000.0
2005-05-13 11:40:00,54.83,54.83,54.66,54.68,196500.0,27.9507,27.9507,27.8641,27.8743,196500.0
2005-05-13 11:50:00,54.68,54.85,54.64,54.75,297100.0,27.8743,27.9609,27.8539,27.91,297100.0
2005-05-13 12:00:00,54.73,54.9,54.73,54.85,274600.0,27.8998,27.9864,27.8998,27.9609,274600.0
2005-05-13 12:10:00,54.86,54.92,54.82,54.88,220400.0,27.966,27.9966,27.9456,27.9762,220400.0
2005-05-13 12:20:00,54.88,54.92,54.75,54.8,298800.0,27.9762,27.9966,27.91,27.9354,298800.0
2005-05-13 12:30:00,54.79,54.8,54.68,54.7,192700.0,27.9304,27.9354,27.8743,27.8845,192700.0
2005-05-13 12:40:00,54.69,54.72,54.46,54.48,347500.0,27.8794,27.8947,27.7621,27.7723,347500.0
2005-05-13 12:50:00,54.49,54.68,54.47,54.65,218600.0,27.7774,27.8743,27.7672,27.859,218600.0
2005-05-13 13:00:00,54.66,54.7,54.59,54.64,207100.0,27.8641,27.8845,27.8284,27.8539,207100.0
2005-05-13 13:10:00,54.6,54.62,54.53,54.54,151400.0,27.8335,27.8437,27.7978,27.8029,151400.0
2005-05-13 13:20:00,54.55,54.55,54.38,54.43,455300.0,27.808,27.808,27.7213,27.7468,455300.0
2005-05-13 13:30:00,54.43,54.54,54.4,54.5,304100.0,27.7468,27.8029,27.7315,27.7825,304100.0
2005-05-13 13:40:00,54.48,54.5,54.31,54.38,289500.0,27.7723,27.7825,27.6857,27.7213,289500.0
2005-05-13 13:50:00,54.38,54.38,54.08,54.13,413800.0,27.7213,27.7213,27.5684,27.5939,413800.0
2005-05-13 14:00:00,54.14,54.25,54.13,54.19,408900.0,27.599,27.6551,27.5939,27.6245,408900.0
2005-05-13 14:10:00,54.19,54.22,54.01,54.05,465800.0,27.6245,27.6398,27.5327,27.5531,465800.0
2005-05-13 14:20:00,54.05,54.07,53.9,53.99,597800.0,27.5531,27.5633,27.4767,27.5225,597800.0
2005-05-13 14:30:00,53.99,54.0,53.74,53.81,941900.0,27.5225,27.5276,27.3951,27.4308,941900.0
2005-05-13 14:40:00,53.82,53.94,53.59,53.6,779900.0,27.4359,27.497,27.3186,27.3237,779900.0
2005-05-13 14:50:00,53.63,53.83,53.58,53.77,540700.0,27.339,27.441,27.3135,27.4104,540700.0
2005-05-13 15:00:00,53.78,53.87,53.75,53.85,461400.0,27.4155,27.4614,27.4002,27.4512,461400.0
2005-05-13 15:10:00,53.85,54.1,53.85,53.9,798100.0,27.4512,27.5786,27.4512,27.4767,798100.0
2005-05-13 15:20:00,53.9,54.06,53.9,54.03,846600.0,27.4767,27.5582,27.4767,27.5429,846600.0
2005-05-13 15:30:00,54.04,54.12,53.93,54.0,613100.0,27.548,27.5888,27.4919,27.5276,613100.0
2005-05-13 15:40:00,53.99,54.02,53.86,53.92,990200.0,27.5225,27.5378,27.4563,27.4869,990200.0
2005-05-13 15:50:00,53.92,53.95,53.69,53.77,1132900.0,27.4869,27.5021,27.3696,27.4104,1132900.0
2005-05-16 09:30:00,53.5,53.62,53.47,53.47,1254800.0,27.2727,27.3339,27.2575,27.2575,1254800.0
2005-05-16 09:40:00,53.47,53.49,53.24,53.42,1531800.0,27.2575,27.2676,27.1402,27.232,1531800.0
2005-05-16 09:50:00,53.42,53.53,53.29,53.3,1350200.0,27.232,27.288,27.1657,27.1708,1350200.0
2005-05-16 10:00:00,53.3,53.5,53.3,53.37,836100.0,27.1708,27.2727,27.1708,27.2065,836100.0
2005-05-16 10:10:00,53.37,53.37,53.02,53.19,1072800.0,27.2065,27.2065,27.0281,27.1147,1072800.0
2005-05-16 10:20:00,53.19,53.34,53.15,53.25,676700.0,27.1147,27.1912,27.0943,27.1453,676700.0
2005-05-16 10:30:00,53.23,53.3,53.18,53.27,723200.0,27.1351,27.1708,27.1096,27.1555,723200.0
2005-05-16 10:40:00,53.26,53.28,53.12,53.15,705000.0,27.1504,27.1606,27.079,27.0943,705000.0
2005-05-16 10:50:00,53.16,53.27,53.16,53.2,525200.0,27.0994,27.1555,27.0994,27.1198,525200.0
2005-05-16 11:00:00,53.2,53.21,52.92,52.99,985400.0,27.1198,27.1249,26.9771,27.0128,985400.0
2005-05-16 11:10:00,52.99,53.05,52.78,52.9,771600.0,27.0128,27.0433,26.9057,26.9669,771600.0
2005-05-16 11:20:00,52.9,53.09,52.85,53.04,825000.0,26.9669,27.0637,26.9414,27.0383,825000.0
2005-05-16 11:30:00,53.03,53.04,52.89,52.93,588500.0,27.0332,27.0383,26.9618,26.9822,588500.0
2005-05-16 11:40:00,52.93,52.94,52.81,52.87,428800.0,26.9822,26.9873,26.921,26.9516,428800.0
2005-05-16 11:50:00,52.87,53.02,52.87,52.94,929200.0,26.9516,27.0281,26.9516,26.9873,929200.0
2005-05-16 12:00:00,52.94,53.17,52.92,53.04,826100.0,26.9873,27.1045,26.9771,27.0383,826100.0
2005-05-16 12:10:00,53.0,53.08,52.98,53.05,982900.0,27.0179,27.0586,27.0077,27.0433,982900.0
2005-05-16 12:20:00,53.05,53.08,52.9,52.97,367500.0,27.0433,27.0586,26.9669,27.0026,367500.0
2005-05-16 12:30:00,52.97,52.98,52.81,52.88,507700.0,27.0026,27.0077,26.921,26.9567,507700.0
2005-05-16 12:40:00,52.88,52.93,52.8,52.92,533500.0,26.9567,26.9822,26.9159,26.9771,533500.0
2005-05-16 12:50:00,52.92,53.12,52.9,53.02,1507300.0,26.9771,27.079,26.9669,27.0281,1507300.0
2005-05-16 13:00:00,53.05,53.05,52.85,52.95,713700.0,27.0433,27.0433,26.9414,26.9924,713700.0
2005-05-16 13:10:00,52.94,53.01,52.87,53.01,540100.0,26.9873,27.023,26.9516,27.023,540100.0
2005-05-16 13:20:00,53.01,53.15,52.97,53.03,1043200.0,27.023,27.0943,27.0026,27.0332,1043200.0
2005-05-16 13:30:00,53.02,53.05,52.91,52.98,729700.0,27.0281,27.0433,26.972,27.0077,729700.0
2005-05-16 13:40:00,52.98,53.08,52.92,53.04,681800.0,27.0077,27.0586,26.9771,27.0383,681800.0
2005-05-16 13:50:00,53.04,53.1,53.04,53.08,520200.0,27.0383,27.0688,27.0383,27.0586,520200.0
2005-05-16 14:00:00,53.08,53.12,52.93,52.95,745200.0,27.0586,27.079,26.9822,26.9924,745200.0
2005-05-16 14:10:00,52.95,53.08,52.94,53.07,456500.0,26.9924,27.0586,26.9873,27.0535,456500.0
2005-05-16 14:20:00,53.07,53.21,53.01,53.21,436300.0,27.0535,27.1249,27.023,27.1249,436300.0
2005-05-16 14:30:00,53.21,53.37,53.2,53.25,976900.0,27.1249,27.2065,27.1198,27.1453,976900.0
2005-05-16 14:40:00,53.24,53.33,53.19,53.31,613800.0,27.1402,27.1861,27.1147,27.1759,613800.0
2005-05-16 14:50:00,53.32,53.35,53.25,53.29,877300.0,27.181,27.1963,27.1453,27.1657,877300.0
2005-05-16 15:00:00,53.29,53.35,53.23,53.34,515700.0,27.1657,27.1963,27.1351,27.1912,515700.0
2005-05-16 15:10:00,53.33,53.65,53.33,53.53,859200.0,27.1861,27.3492,27.1861,27.288,859200.0
2005-05-16 15:20:00,53.53,53.59,53.48,53.48,773400.0,27.288,27.3186,27.2626,27.2626,773400.0
2005-05-16 15:30:00,53.47,53.54,53.4,53.52,1055000.0,27.2575,27.2931,27.2218,27.2829,1055000.0
2005-05-16 15:40:00,53.52,53.53,53.4,53.47,946300.0,27.2829,27.288,27.2218,27.2575,946300.0
2005-05-16 15:50:00,53.48,53.5,53.39,53.4,1480000.0,27.2626,27.2727,27.2167,27.2218,1480000.0
2005-05-17 09:30:00,53.5,53.8,53.49,53.67,1362900.0,27.2727,27.4257,27.2676,27.3594,1362900.0
2005-05-17 09:40:00,53.67,53.86,53.62,53.82,1099700.0,27.3594,27.4563,27.3339,27.4359,1099700.0
2005-05-17 09:50:00,53.8,53.9,53.75,53.8,967300.0,27.4257,27.4767,27.4002,27.4257,967300.0
2005-05-17 10:00:00,53.8,53.81,53.5,53.54,1038700.0,27.4257,27.4308,27.2727,27.2931,1038700.0
2005-05-17 10:10:00,53.51,53.72,53.51,53.68,993000.0,27.2778,27.3849,27.2778,27.3645,993000.0
2005-05-17 10:20:00,53.69,53.76,53.57,53.6,937400.0,27.3696,27.4053,27.3084,27.3237,937400.0
2005-05-17 10:30:00,53.6,53.6,53.47,53.54,676900.0,27.3237,27.3237,27.2575,27.2931,676900.0
2005-05-17 10:40:00,53.54,53.69,53.53,53.61,404700.0,27.2931,27.3696,27.288,27.3288,404700.0
2005-05-17 10:50:00,53.61,53.68,53.5,53.63,457500.0,27.3288,27.3645,27.2727,27.339,457500.0
2005-05-17 11:00:00,53.63,53.8,53.62,53.76,547700.0,27.339,27.4257,27.3339,27.4053,547700.0
2005-05-17 11:10:00,53.76,53.77,53.64,53.71,393900.0,27.4053,27.4104,27.3441,27.3798,393900.0
2005-05-17 11:20:00,53.71,53.81,53.66,53.78,401000.0,27.3798,27.4308,27.3543,27.4155,401000.0
2005-05-17 11:30:00,53.78,53.79,53.71,53.77,550600.0,27.4155,27.4206,27.3798,27.4104,550600.0
2005-05-17 11:40:00,53.78,53.86,53.76,53.85,484300.0,27.4155,27.4563,27.4053,27.4512,484300.0
2005-05-17 11:50:00,53.85,53.88,53.79,53.8,308900.0,27.4512,27.4665,27.4206,27.4257,308900.0
2005-05-17 12:00:00,53.79,53.81,53.65,53.69,526600.0,27.4206,27.4308,27.3492,27.3696,526600.0
2005-05-17 12:10:00,53.68,53.69,53.55,53.59,552400.0,27.3645,27.3696,27.2982,27.3186,552400.0
2005-05-17 12:20:00,53.59,53.61,53.49,53.6,498500.0,27.3186,27.3288,27.2676,27.3237,498500.0
2005-05-17 12:30:00,53.6,53.6,53.48,53.55,445900.0,27.3237,27.3237,27.2626,27.2982,445900.0
2005-05-17 12:40:00,53.54,53.55,53.46,53.51,401300.0,27.2931,27.2982,27.2524,27.2778,401300.0
2005-05-17 12:50:00,53.5,53.51,53.37,53.43,416200.0,27.2727,27.2778,27.2065,27.2371,416200.0
2005-05-17 13:00:00,53.44,53.44,53.36,53.41,360800.0,27.2422,27.2422,27.2014,27.2269,360800.0
2005-05-17 13:10:00,53.4,53.47,53.4,53.44,263100.0,27.2218,27.2575,27.2218,27.2422,263100.0
2005-05-17 13:20:00,53.43,53.45,53.4,53.43,518900.0,27.2371,27.2473,27.2218,27.2371,518900.0
2005-05-17 13:30:00,53.43,53.43,53.2,53.31,668700.0,27.2371,27.2371,27.1198,27.1759,668700.0
2005-05-17 13:40:00,53.31,53.35,53.16,53.19,322000.0,27.1759,27.1963,27.0994,27.1147,322000.0
2005-05-17 13:50:00,53.19,53.21,53.11,53.17,564800.0,27.1147,27.1249,27.0739,27.1045,564800.0
2005-05-17 14:00:00,53.17,53.21,53.08,53.18,491600.0,27.1045,27.1249,27.0586,27.1096,491600.0
2005-05-17 14:10:00,53.17,53.29,53.15,53.19,698500.0,27.1045,27.1657,27.0943,27.1147,698500.0
2005-05-17 14:20:00,53.19,53.24,53.16,53.23,459200.0,27.1147,27.1402,27.0994,27.1351,459200.0
2005-05-17 14:30:00,53.22,53.49,53.22,53.42,1059800.0,27.13,27.2676,27.13,27.232,1059800.0
2005-05-17 14:40:00,53.43,53.6,53.4,53.5,1136500.0,27.2371,27.3237,27.2218,27.2727,1136500.0
2005-05-17 14:50:00,53.49,53.65,53.48,53.55,813500.0,27.2676,27.3492,27.2626,27.2982,813500.0
2005-05-17 15:00:00,53.54,53.58,53.43,53.51,480800.0,27.2931,27.3135,27.2371,27.2778,480800.0
2005-05-17 15:10:00,53.5,53.6,53.48,53.56,899800.0,27.2727,27.3237,27.2626,27.3033,899800.0
2005-05-17 15:20:00,53.56,53.62,53.53,53.59,658000.0,27.3033,27.3339,27.288,27.3186,658000.0
2005-05-17 15:30:00,53.59,53.79,53.58,53.78,802000.0,27.3186,27.4206,27.3135,27.4155,802000.0
2005-05-17 15:40:00,53.78,53.97,52.96,53.91,1210100.0,27.4155,27.5123,26.9975,27.4818,1210100.0
2005-05-17 15:50:00,53.92,53.99,53.8,53.85,917000.0,27.4869,27.5225,27.4257,27.4512,917000.0
2005-05-18 09:30:00,54.15,54.46,54.15,54.41,1524600.0,27.6041,27.7621,27.6041,27.7366,1524600.0
2005-05-18 09:40:00,54.41,54.41,54.2,54.2,864700.0,27.7366,27.7366,27.6296,27.6296,864700.0
2005-05-18 09:50:00,54.21,54.42,54.14,54.32,722900.0,27.6347,27.7417,27.599,27.6908,722900.0
2005-05-18 10:00:00,54.32,54.48,54.29,54.46,517800.0,27.6908,27.7723,27.6755,27.7621,517800.0
2005-05-18 10:10:00,54.48,54.49,54.41,54.42,598700.0,27.7723,27.7774,27.7366,27.7417,598700.0
2005-05-18 10:20:00,54.44,54.55,54.42,54.5,846600.0,27.7519,27.808,27.7417,27.7825,846600.0
2005-05-18 10:30:00,54.46,54.52,53.96,54.18,1776200.0,27.7621,27.7927,27.5072,27.6194,1776200.0
2005-05-18 10:40:00,54.2,54.35,53.89,53.9,1247400.0,27.6296,27.7061,27.4716,27.4767,1247400.0
2005-05-18 10:50:00,53.91,54.01,53.71,53.78,840400.0,27.4818,27.5327,27.3798,27.4155,840400.0
2005-05-18 11:00:00,53.8,54.0,53.73,53.75,734300.0,27.4257,27.5276,27.39,27.4002,734300.0
2005-05-18 11:10:00,53.75,53.75,53.53,53.56,802200.0,27.4002,27.4002,27.288,27.3033,802200.0
2005-05-18 11:20:00,53.56,53.58,53.42,53.51,1003100.0,27.3033,27.3135,27.232,27.2778,1003100.0
2005-05-18 11:30:00,53.5,53.62,53.43,53.6,658500.0,27.2727,27.3339,27.2371,27.3237,658500.0
2005-05-18 11:40:00,53.6,53.64,53.42,53.5,495700.0,27.3237,27.3441,27.232,27.2727,495700.0
2005-05-18 11:50:00,53.49,53.6,53.42,53.6,453400.0,27.2676,27.3237,27.232,27.3237,453400.0
2005-05-18 12:00:00,53.6,53.73,53.58,53.62,517700.0,27.3237,27.39,27.3135,27.3339,517700.0
2005-05-18 12:10:00,53.62,53.78,53.6,53.78,433300.0,27.3339,27.4155,27.3237,27.4155,433300.0
2005-05-18 12:20:00,53.79,53.87,53.58,53.59,561800.0,27.4206,27.4614,27.3135,27.3186,561800.0
2005-05-18 12:30:00,53.59,53.69,53.5,53.65,432200.0,27.3186,27.3696,27.2727,27.3492,432200.0
2005-05-18 12:40:00,53.69,53.74,53.53,53.55,390100.0,27.3696,27.3951,27.288,27.2982,390100.0
2005-05-18 12:50:00,53.55,53.7,53.53,53.67,265500.0,27.2982,27.3747,27.288,27.3594,265500.0
2005-05-18 13:00:00,53.66,53.8,53.62,53.75,462100.0,27.3543,27.4257,27.3339,27.4002,462100.0
2005-05-18 13:10:00,53.75,53.91,53.68,53.89,943500.0,27.4002,27.4818,27.3645,27.4716,943500.0
2005-05-18 13:20:00,53.88,54.02,53.8,54.0,387800.0,27.4665,27.5378,27.4257,27.5276,387800.0
2005-05-18 13:30:00,54.01,54.15,53.95,54.01,528900.0,27.5327,27.6041,27.5021,27.5327,528900.0
2005-05-18 13:40:00,54.0,54.02,53.8,53.94,292300.0,27.5276,27.5378,27.4257,27.497,292300.0
2005-05-18 13:50:00,53.93,53.98,53.85,53.87,302400.0,27.4919,27.5174,27.4512,27.4614,302400.0
2005-05-18 14:00:00,53.85,53.9,53.75,53.9,324200.0,27.4512,27.4767,27.4002,27.4767,324200.0
2005-05-18 14:10:00,53.9,53.94,53.78,53.88,320700.0,27.4767,27.497,27.4155,27.4665,320700.0
2005-05-18 14:20:00,53.89,53.9,53.78,53.84,257900.0,27.4716,27.4767,27.4155,27.4461,257900.0
2005-05-18 14:30:00,53.84,53.85,53.68,53.78,326800.0,27.4461,27.4512,27.3645,27.4155,326800.0
2005-05-18 14:40:00,53.78,53.82,53.66,53.71,398200.0,27.4155,27.4359,27.3543,27.3798,398200.0
2005-05-18 14:50:00,53.7,53.8,53.64,53.71,396500.0,27.3747,27.4257,27.3441,27.3798,396500.0
2005-05-18 15:00:00,53.71,53.89,53.61,53.66,451300.0,27.3798,27.4716,27.3288,27.3543,451300.0
2005-05-18 15:10:00,53.65,53.73,53.63,53.67,361900.0,27.3492,27.39,27.339,27.3594,361900.0
2005-05-18 15:20:00,53.68,53.7,53.6,53.64,576800.0,27.3645,27.3747,27.3237,27.3441,576800.0
2005-05-18 15:30:00,53.62,53.74,53.6,53.7,343800.0,27.3339,27.3951,27.3237,27.3747,343800.0
2005-05-18 15:40:00,53.7,53.83,53.58,53.62,617700.0,27.3747,27.441,27.3135,27.3339,617700.0
2005-05-18 15:50:00,53.62,53.68,53.58,53.64,689400.0,27.3339,27.3645,27.3135,27.3441,689400.0
2005-05-19 09:30:00,53.78,53.95,53.55,53.65,1124300.0,27.4155,27.5021,27.2982,27.3492,1124300.0
2005-05-19 09:40:00,53.64,53.71,53.52,53.66,785400.0,27.3441,27.3798,27.2829,27.3543,785400.0
2005-05-19 09:50:00,53.67,53.86,53.62,53.8,538900.0,27.3594,27.4563,27.3339,27.4257,538900.0
2005-05-19 10:00:00,53.8,53.85,53.71,53.83,547500.0,27.4257,27.4512,27.3798,27.441,547500.0
2005-05-19 10:10:00,53.83,54.0,53.8,53.98,765800.0,27.441,27.5276,27.4257,27.5174,765800.0
2005-05-19 10:20:00,53.98,54.15,53.9,54.13,702200.0,27.5174,27.6041,27.4767,27.5939,702200.0
2005-05-19 10:30:00,54.14,54.37,54.01,54.27,768900.0,27.599,27.7162,27.5327,27.6653,768900.0
2005-05-19 10:40:00,54.27,54.33,54.17,54.25,648900.0,27.6653,27.6959,27.6143,27.6551,648900.0
2005-05-19 10:50:00,54.26,54.45,54.25,54.41,601200.0,27.6602,27.757,27.6551,27.7366,601200.0
2005-05-19 11:00:00,54.41,54.58,54.36,54.55,746500.0,27.7366,27.8233,27.7111,27.808,746500.0
2005-05-19 11:10:00,54.55,54.73,54.54,54.69,665500.0,27.808,27.8998,27.8029,27.8794,665500.0
2005-05-19 11:20:00,54.66,54.68,54.52,54.67,559300.0,27.8641,27.8743,27.7927,27.8692,559300.0
2005-05-19 11:30:00,54.66,54.68,54.57,54.64,622700.0,27.8641,27.8743,27.8182,27.8539,622700.0
2005-05-19 11:40:00,54.65,54.81,54.64,54.8,503900.0,27.859,27.9405,27.8539,27.9354,503900.0
2005-05-19 11:50:00,54.81,54.88,54.76,54.78,466100.0,27.9405,27.9762,27.9151,27.9253,466100.0
2005-05-19 12:00:00,54.76,54.77,54.53,54.55,879900.0,27.9151,27.9202,27.7978,27.808,879900.0
2005-05-19 12:10:00,54.54,54.64,54.48,54.52,561200.0,27.8029,27.8539,27.7723,27.7927,561200.0
2005-05-19 12:20:00,54.52,54.58,54.43,54.5,353700.0,27.7927,27.8233,27.7468,27.7825,353700.0
2005-05-19 12:30:00,54.5,54.57,54.48,54.51,236400.0,27.7825,27.8182,27.7723,27.7876,236400.0
2005-05-19 12:40:00,54.5,54.57,54.46,54.53,284900.0,27.7825,27.8182,27.7621,27.7978,284900.0
2005-05-19 12:50:00,54.53,54.67,54.5,54.66,234400.0,27.7978,27.8692,27.7825,27.8641,234400.0
2005-05-19 13:00:00,54.66,54.75,54.62,54.63,280900.0,27.8641,27.91,27.8437,27.8488,280900.0
2005-05-19 13:10:00,54.64,54.71,54.62,54.64,169200.0,27.8539,27.8896,27.8437,27.8539,169200.0
2005-05-19 13:20:00,54.65,54.7,54.61,54.69,204400.0,27.859,27.8845,27.8386,27.8794,204400.0
2005-05-19 13:30:00,54.68,54.7,54.63,54.67,140800.0,27.8743,27.8845,27.8488,27.8692,140800.0
2005-05-19 13:40:00,54.68,54.68,54.54,54.56,230600.0,27.8743,27.8743,27.8029,27.8131,230600.0
2005-05-19 13:50:00,54.55,54.55,54.45,54.46,244900.0,27.808,27.808,27.757,27.7621,244900.0
2005-05-19 14:00:00,54.41,54.57,54.41,54.55,300800.0,27.7366,27.8182,27.7366,27.808,300800.0
2005-05-19 14:10:00,54.55,54.58,54.5,54.56,217200.0,27.808,27.8233,27.7825,27.8131,217200.0
2005-05-19 14:20:00,54.55,54.56,54.47,54.51,150300.0,27.808,27.8131,27.7672,27.7876,150300.0
2005-05-19 14:30:00,54.5,54.59,54.46,54.5,241300.0,27.7825,27.8284,27.7621,27.7825,241300.0
2005-05-19 14:40:00,54.5,54.5,54.27,54.4,376900.0,27.7825,27.7825,27.6653,27.7315,376900.0
2005-05-19 14:50:00,54.4,54.61,54.39,54.59,336900.0,27.7315,27.8386,27.7264,27.8284,336900.0
2005-05-19 15:00:00,54.59,54.75,54.56,54.75,556700.0,27.8284,27.91,27.8131,27.91,556700.0
2005-05-19 15:10:00,54.73,54.76,54.65,54.75,359900.0,27.8998,27.9151,27.859,27.91,359900.0
2005-05-19 15:20:00,54.75,54.8,54.68,54.69,306900.0,27.91,27.9354,27.8743,27.8794,306900.0
2005-05-19 15:30:00,54.69,54.79,54.68,54.72,316500.0,27.8794,27.9304,27.8743,27.8947,316500.0
2005-05-19 15:40:00,54.73,54.8,54.65,54.75,628100.0,27.8998,27.9354,27.859,27.91,628100.0
2005-05-19 15:50:00,54.74,54.82,54.69,54.8,673700.0,27.9049,27.9456,27.8794,27.9354,673700.0
2005-05-20 09:30:00,54.97,54.97,54.64,54.77,2131400.0,28.0221,28.0221,27.8539,27.9202,2131400.0
2005-05-20 09:40:00,54.77,54.91,54.74,54.83,666700.0,27.9202,27.9915,27.9049,27.9507,666700.0
2005-05-20 09:50:00,54.83,54.83,54.54,54.64,569300.0,27.9507,27.9507,27.8029,27.8539,569300.0
2005-05-20 10:00:00,54.65,54.76,54.6,54.67,453300.0,27.859,27.9151,27.8335,27.8692,453300.0
2005-05-20 10:10:00,54.67,54.7,54.61,54.61,324900.0,27.8692,27.8845,27.8386,27.8386,324900.0
2005-05-20 10:20:00,54.62,54.62,54.51,54.58,288000.0,27.8437,27.8437,27.7876,27.8233,288000.0
2005-05-20 10:30:00,54.58,54.7,54.53,54.61,501000.0,27.8233,27.8845,27.7978,27.8386,501000.0
2005-05-20 10:40:00,54.61,54.69,54.55,54.61,383300.0,27.8386,27.8794,27.808,27.8386,383300.0
2005-05-20 10:50:00,54.62,54.65,54.56,54.59,308400.0,27.8437,27.859,27.8131,27.8284,308400.0
2005-05-20 11:00:00,54.6,54.63,54.57,54.59,385800.0,27.8335,27.8488,27.8182,27.8284,385800.0
2005-05-20 11:10:00,54.58,54.63,54.4,54.48,533300.0,27.8233,27.8488,27.7315,27.7723,533300.0
2005-05-20 11:20:00,54.48,54.49,54.31,54.31,431800.0,27.7723,27.7774,27.6857,27.6857,431800.0
2005-05-20 11:30:00,54.31,54.34,54.24,54.31,402000.0,27.6857,27.701,27.65,27.6857,402000.0
2005-05-20 11:40:00,54.31,54.35,54.25,54.28,148100.0,27.6857,27.7061,27.6551,27.6704,148100.0
2005-05-20 11:50:00,54.29,54.3,54.23,54.27,155800.0,27.6755,27.6806,27.6449,27.6653,155800.0
2005-05-20 12:00:00,54.27,54.27,54.1,54.12,422300.0,27.6653,27.6653,27.5786,27.5888,422300.0
2005-05-20 12:10:00,54.12,54.16,54.05,54.14,304300.0,27.5888,27.6092,27.5531,27.599,304300.0
2005-05-20 12:20:00,54.14,54.27,54.13,54.22,294200.0,27.599,27.6653,27.5939,27.6398,294200.0
2005-05-20 12:30:00,54.21,54.26,54.09,54.1,422800.0,27.6347,27.6602,27.5735,27.5786,422800.0
2005-05-20 12:40:00,54.1,54.13,54.07,54.09,240400.0,27.5786,27.5939,27.5633,27.5735,240400.0
2005-05-20 12:50:00,54.09,54.21,54.08,54.19,264300.0,27.5735,27.6347,27.5684,27.6245,264300.0
2005-05-20 13:00:00,54.2,54.24,54.13,54.14,161800.0,27.6296,27.65,27.5939,27.599,161800.0
2005-05-20 13:10:00,54.13,54.21,54.13,54.19,112900.0,27.5939,27.6347,27.5939,27.6245,112900.0
2005-05-20 13:20:00,54.19,54.21,54.1,54.17,200000.0,27.6245,27.6347,27.5786,27.6143,200000.0
2005-05-20 13:30:00,54.17,54.2,54.06,54.06,252000.0,27.6143,27.6296,27.5582,27.5582,252000.0
2005-05-20 13:40:00,54.06,54.13,54.02,54.13,358300.0,27.5582,27.5939,27.5378,27.5939,358300.0
2005-05-20 13:50:00,54.15,54.2,53.99,54.0,413600.0,27.6041,27.6296,27.5225,27.5276,413600.0
2005-05-20 14:00:00,53.99,54.14,53.96,54.14,241100.0,27.5225,27.599,27.5072,27.599,241100.0
2005-05-20 14:10:00,54.14,54.21,54.0,54.02,500500.0,27.599,27.6347,27.5276,27.5378,500500.0
2005-05-20 14:20:00,54.03,54.12,54.0,54.1,279700.0,27.5429,27.5888,27.5276,27.5786,279700.0
2005-05-20 14:30:00,54.09,54.12,54.06,54.09,177300.0,27.5735,27.5888,27.5582,27.5735,177300.0
2005-05-20 14:40:00,54.1,54.15,54.08,54.1,217800.0,27.5786,27.6041,27.5684,27.5786,217800.0
2005-05-20 14:50:00,54.1,54.14,54.01,54.03,354300.0,27.5786,27.599,27.5327,27.5429,354300.0
2005-05-20 15:00:00,54.03,54.09,54.0,54.05,228000.0,27.5429,27.5735,27.5276,27.5531,228000.0
2005-05-20 15:10:00,54.04,54.07,54.01,54.05,304000.0,27.548,27.5633,27.5327,27.5531,304000.0
2005-05-20 15:20:00,54.05,54.1,54.03,54.09,401600.0,27.5531,27.5786,27.5429,27.5735,401600.0
2005-05-20 15:30:00,54.1,54.11,54.04,54.06,344500.0,27.5786,27.5837,27.548,27.5582,344500.0
2005-05-20 15:40:00,54.05,54.09,54.03,54.03,376600.0,27.5531,27.5735,27.5429,27.5429,376600.0
2005-05-20 15:50:00,54.05,54.1,53.99,54.0,680900.0,27.5531,27.5786,27.5225,27.5276,680900.0
2005-05-23 09:30:00,54.38,54.55,54.14,54.36,1217900.0,27.7213,27.808,27.599,27.7111,1217900.0
2005-05-23 09:40:00,54.36,54.44,54.31,54.38,580400.0,27.7111,27.7519,27.6857,27.7213,580400.0
2005-05-23 09:50:00,54.38,54.48,54.38,54.43,475800.0,27.7213,27.7723,27.7213,27.7468,475800.0
2005-05-23 10:00:00,54.44,54.48,54.22,54.3,818500.0,27.7519,27.7723,27.6398,27.6806,818500.0
2005-05-23 10:10:00,54.3,54.34,54.21,54.3,448600.0,27.6806,27.701,27.6347,27.6806,448600.0
2005-05-23 10:20:00,54.3,54.41,54.2,54.4,429200.0,27.6806,27.7366,27.6296,27.7315,429200.0
2005-05-23 10:30:00,54.39,54.53,54.39,54.53,710100.0,27.7264,27.7978,27.7264,27.7978,710100.0
2005-05-23 10:40:00,54.52,54.65,54.48,54.63,613500.0,27.7927,27.859,27.7723,27.8488,613500.0
2005-05-23 10:50:00,54.64,54.86,54.61,54.81,866900.0,27.8539,27.966,27.8386,27.9405,866900.0
2005-05-23 11:00:00,54.81,54.83,54.66,54.71,445600.0,27.9405,27.9507,27.8641,27.8896,445600.0
2005-05-23 11:10:00,54.71,54.74,54.68,54.73,237700.0,27.8896,27.9049,27.8743,27.8998,237700.0
2005-05-23 11:20:00,54.72,54.75,54.66,54.7,210400.0,27.8947,27.91,27.8641,27.8845,210400.0
2005-05-23 11:30:00,54.7,54.76,54.68,54.76,229100.0,27.8845,27.9151,27.8743,27.9151,229100.0
2005-05-23 11:40:00,54.76,54.85,54.75,54.79,175900.0,27.9151,27.9609,27.91,27.9304,175900.0
2005-05-23 11:50:00,54.8,54.89,54.79,54.86,149700.0,27.9354,27.9813,27.9304,27.966,149700.0
2005-05-23 12:00:00,54.85,54.91,54.81,54.84,417400.0,27.9609,27.9915,27.9405,27.9558,417400.0
2005-05-23 12:10:00,54.84,54.95,54.83,54.94,209900.0,27.9558,28.0119,27.9507,28.0068,209900.0
2005-05-23 12:20:00,54.94,54.97,54.88,54.93,165400.0,28.0068,28.0221,27.9762,28.0017,165400.0
2005-05-23 12:30:00,54.93,55.0,54.9,54.99,312700.0,28.0017,28.0374,27.9864,28.0323,312700.0
2005-05-23 12:40:00,54.98,55.03,54.92,54.94,243100.0,28.0272,28.0527,27.9966,28.0068,243100.0
2005-05-23 12:50:00,54.94,54.99,54.92,54.93,299700.0,28.0068,28.0323,27.9966,28.0017,299700.0
2005-05-23 13:00:00,54.94,54.95,54.77,54.83,341800.0,28.0068,28.0119,27.9202,27.9507,341800.0
2005-05-23 13:10:00,54.83,54.84,54.77,54.77,193700.0,27.9507,27.9558,27.9202,27.9202,193700.0
2005-05-23 13:20:00,54.78,54.86,54.78,54.85,212100.0,27.9253,27.966,27.9253,27.9609,212100.0
2005-05-23 13:30:00,54.86,54.9,54.81,54.83,163200.0,27.966,27.9864,27.9405,27.9507,163200.0
2005-05-23 13:40:00,54.83,54.84,54.78,54.79,130200.0,27.9507,27.9558,27.9253,27.9304,130200.0
2005-05-23 13:50:00,54.81,54.81,54.69,54.74,313200.0,27.9405,27.9405,27.8794,27.9049,313200.0
2005-05-23 14:00:00,54.75,54.78,54.66,54.78,261100.0,27.91,27.9253,27.8641,27.9253,261100.0
2005-05-23 14:10:00,54.78,54.93,54.74,54.9,387500.0,27.9253,28.0017,27.9049,27.9864,387500.0
2005-05-23 14:20:00,54.92,55.0,54.86,54.99,344600.0,27.9966,28.0374,27.966,28.0323,344600.0
2005-05-23 14:30:00,55.0,55.16,55.0,55.14,409300.0,28.0374,28.119,28.0374,28.1088,409300.0
2005-05-23 14:40:00,55.14,55.2,55.12,55.19,363600.0,28.1088,28.1394,28.0986,28.1343,363600.0
2005-05-23 14:50:00,55.19,55.25,55.12,55.2,377700.0,28.1343,28.1648,28.0986,28.1394,377700.0
2005-05-23 15:00:00,55.2,55.23,55.11,55.12,512000.0,28.1394,28.1547,28.0935,28.0986,512000.0
2005-05-23 15:10:00,55.12,55.14,55.03,55.08,294300.0,28.0986,28.1088,28.0527,28.0782,294300.0
2005-05-23 15:20:00,55.1,55.14,55.01,55.01,283900.0,28.0884,28.1088,28.0425,28.0425,283900.0
2005-05-23 15:30:00,55.02,55.06,54.97,54.98,377500.0,28.0476,28.068,28.0221,28.0272,377500.0
2005-05-23 15:40:00,54.98,54.99,54.81,54.84,548600.0,28.0272,28.0323,27.9405,27.9558,548600.0
2005-05-23 15:50:00,54.83,54.89,54.7,54.74,681300.0,27.9507,27.9813,27.8845,27.9049,681300.0
2005-05-24 09:30:00,54.85,55.07,54.62,54.9,667800.0,27.9609,28.0731,27.8437,27.9864,667800.0
2005-05-24 09:40:00,54.91,54.95,54.76,54.89,495200.0,27.9915,28.0119,27.9151,27.9813,495200.0
2005-05-24 09:50:00,54.89,54.98,54.83,54.93,451900.0,27.9813,28.0272,27.9507,28.0017,451900.0
2005-05-24 10:00:00,54.94,55.05,54.91,54.94,556200.0,28.0068,28.0629,27.9915,28.0068,556200.0
2005-05-24 10:10:00,54.93,55.1,54.93,55.1,325200.0,28.0017,28.0884,28.0017,28.0884,325200.0
2005-05-24 10:20:00,55.08,55.1,54.96,54.97,477000.0,28.0782,28.0884,28.017,28.0221,477000.0
2005-05-24 10:30:00,54.96,54.99,54.84,54.89,310200.0,28.017,28.0323,27.9558,27.9813,310200.0
2005-05-24 10:40:00,54.88,54.92,54.8,54.87,231700.0,27.9762,27.9966,27.9354,27.9711,231700.0
2005-05-24 10:50:00,54.87,55.06,54.87,55.06,394600.0,27.9711,28.068,27.9711,28.068,394600.0
2005-05-24 11:00:00,55.05,55.09,54.98,55.07,373000.0,28.0629,28.0833,28.0272,28.0731,373000.0
2005-05-24 11:10:00,55.05,55.08,54.94,54.98,362800.0,28.0629,28.0782,28.0068,28.0272,362800.0
2005-05-24 11:20:00,54.99,55.09,54.97,55.0,345400.0,28.0323,28.0833,28.0221,28.0374,345400.0
2005-05-24 11:30:00,54.99,55.03,54.96,54.97,190900.0,28.0323,28.0527,28.017,28.0221,190900.0
2005-05-24 11:40:00,54.97,55.03,54.96,54.99,211500.0,28.0221,28.0527,28.017,28.0323,211500.0
2005-05-24 11:50:00,54.99,54.99,54.82,54.89,296600.0,28.0323,28.0323,27.9456,27.9813,296600.0
2005-05-24 12:00:00,54.89,54.95,54.87,54.91,169300.0,27.9813,28.0119,27.9711,27.9915,169300.0
2005-05-24 12:10:00,54.91,55.02,54.91,54.95,147300.0,27.9915,28.0476,27.9915,28.0119,147300.0
2005-05-24 12:20:00,54.95,54.95,54.9,54.9,89000.0,28.0119,28.0119,27.9864,27.9864,89000.0
2005-05-24 12:30:00,54.9,55.04,54.88,55.01,150200.0,27.9864,28.0578,27.9762,28.0425,150200.0
2005-05-24 12:40:00,55.0,55.04,54.96,55.02,135100.0,28.0374,28.0578,28.017,28.0476,135100.0
2005-05-24 12:50:00,55.01,55.07,54.98,55.0,218600.0,28.0425,28.0731,28.0272,28.0374,218600.0
2005-05-24 13:00:00,55.0,55.05,54.96,54.97,186500.0,28.0374,28.0629,28.017,28.0221,186500.0
2005-05-24 13:10:00,54.97,55.08,54.96,55.03,149800.0,28.0221,28.0782,28.017,28.0527,149800.0
2005-05-24 13:20:00,55.03,55.04,54.98,55.0,73900.0,28.0527,28.0578,28.0272,28.0374,73900.0
2005-05-24 13:30:00,55.0,55.1,54.99,55.06,194900.0,28.0374,28.0884,28.0323,28.068,194900.0
2005-05-24 13:40:00,55.05,55.11,55.04,55.04,117600.0,28.0629,28.0935,28.0578,28.0578,117600.0
2005-05-24 13:50:00,55.04,55.12,55.02,55.12,97500.0,28.0578,28.0986,28.0476,28.0986,97500.0
2005-05-24 14:00:00,55.12,55.2,54.97,55.06,455600.0,28.0986,28.1394,28.0221,28.068,455600.0
2005-05-24 14:10:00,55.05,55.15,54.98,55.13,258500.0,28.0629,28.1139,28.0272,28.1037,258500.0
2005-05-24 14:20:00,55.12,55.16,55.05,55.1,422900.0,28.0986,28.119,28.0629,28.0884,422900.0
2005-05-24 14:30:00,55.09,55.15,55.04,55.06,254700.0,28.0833,28.1139,28.0578,28.068,254700.0
2005-05-24 14:40:00,55.07,55.07,54.91,54.97,210100.0,28.0731,28.0731,27.9915,28.0221,210100.0
2005-05-24 14:50:00,54.98,55.03,54.94,55.0,170600.0,28.0272,28.0527,28.0068,28.0374,170600.0
2005-05-24 15:00:00,55.0,55.01,54.95,55.0,334900.0,28.0374,28.0425,28.0119,28.0374,334900.0
2005-05-24 15:10:00,54.99,55.1,54.99,55.03,268400.0,28.0323,28.0884,28.0323,28.0527,268400.0
2005-05-24 15:20:00,55.02,55.12,54.99,55.07,323500.0,28.0476,28.0986,28.0323,28.0731,323500.0
2005-05-24 15:30:00,55.06,55.16,55.04,55.15,372700.0,28.068,28.119,28.0578,28.1139,372700.0
2005-05-24 15:40:00,55.14,55.15,54.95,54.99,379000.0,28.1088,28.1139,28.0119,28.0323,379000.0
2005-05-24 15:50:00,55.0,55.07,54.96,55.06,493200.0,28.0374,28.0731,28.017,28.068,493200.0
2005-05-25 09:30:00,55.21,55.21,55.05,55.05,487600.0,28.1445,28.1445,28.0629,28.0629,487600.0
2005-05-25 09:40:00,55.07,55.29,54.92,55.01,456200.0,28.0731,28.1852,27.9966,28.0425,456200.0
2005-05-25 09:50:00,55.02,55.05,54.92,54.92,260900.0,28.0476,28.0629,27.9966,27.9966,260900.0
2005-05-25 10:00:00,54.93,55.0,54.85,54.95,313900.0,28.0017,28.0374,27.9609,28.0119,313900.0
2005-05-25 10:10:00,54.92,55.0,54.91,54.94,234500.0,27.9966,28.0374,27.9915,28.0068,234500.0
2005-05-25 10:20:00,54.94,54.99,54.81,54.91,326100.0,28.0068,28.0323,27.9405,27.9915,326100.0
2005-05-25 10:30:00,54.91,55.38,54.9,55.35,1337400.0,27.9915,28.2311,27.9864,28.2158,1337400.0
2005-05-25 10:40:00,55.34,55.46,55.31,55.37,823700.0,28.2107,28.2719,28.1954,28.226,823700.0
2005-05-25 10:50:00,55.37,55.52,55.3,55.41,783800.0,28.226,28.3025,28.1903,28.2464,783800.0
2005-05-25 11:00:00,55.41,55.59,55.4,55.55,509500.0,28.2464,28.3382,28.2413,28.3178,509500.0
2005-05-25 11:10:00,55.56,55.58,55.4,55.41,292600.0,28.3229,28.3331,28.2413,28.2464,292600.0
2005-05-25 11:20:00,55.41,55.48,55.32,55.47,262500.0,28.2464,28.2821,28.2005,28.277,262500.0
2005-05-25 11:30:00,55.47,55.6,55.46,55.6,302800.0,28.277,28.3433,28.2719,28.3433,302800.0
2005-05-25 11:40:00,55.6,55.65,55.57,55.6,382100.0,28.3433,28.3688,28.328,28.3433,382100.0
2005-05-25 11:50:00,55.61,55.74,55.55,55.74,280100.0,28.3484,28.4146,28.3178,28.4146,280100.0
2005-05-25 12:00:00,55.73,55.77,55.64,55.77,573000.0,28.4095,28.4299,28.3637,28.4299,573000.0
2005-05-25 12:10:00,55.76,55.77,55.72,55.76,224200.0,28.4248,28.4299,28.4044,28.4248,224200.0
2005-05-25 12:20:00,55.76,55.8,55.65,55.73,286200.0,28.4248,28.4452,28.3688,28.4095,286200.0
2005-05-25 12:30:00,55.72,55.82,55.7,55.81,172100.0,28.4044,28.4554,28.3942,28.4503,172100.0
2005-05-25 12:40:00,55.81,55.95,55.8,55.88,393400.0,28.4503,28.5217,28.4452,28.486,393400.0
2005-05-25 12:50:00,55.9,55.91,55.85,55.85,246000.0,28.4962,28.5013,28.4707,28.4707,246000.0
2005-05-25 13:00:00,55.84,55.87,55.81,55.83,156200.0,28.4656,28.4809,28.4503,28.4605,156200.0
2005-05-25 13:10:00,55.82,55.91,55.82,55.9,141000.0,28.4554,28.5013,28.4554,28.4962,141000.0
2005-05-25 13:20:00,55.91,55.92,55.8,55.83,201500.0,28.5013,28.5064,28.4452,28.4605,201500.0
2005-05-25 13:30:00,55.83,55.83,55.67,55.76,488300.0,28.4605,28.4605,28.3789,28.4248,488300.0
2005-05-25 13:40:00,55.76,55.77,55.68,55.72,265400.0,28.4248,28.4299,28.384,28.4044,265400.0
2005-05-25 13:50:00,55.72,55.76,55.7,55.74,241900.0,28.4044,28.4248,28.3942,28.4146,241900.0
2005-05-25 14:00:00,55.73,55.87,55.73,55.87,248600.0,28.4095,28.4809,28.4095,28.4809,248600.0
2005-05-25 14:10:00,55.86,55.88,55.8,55.8,322300.0,28.4758,28.486,28.4452,28.4452,322300.0
2005-05-25 14:20:00,55.8,55.91,55.76,55.91,233400.0,28.4452,28.5013,28.4248,28.5013,233400.0
2005-05-25 14:30:00,55.9,55.96,55.88,55.92,410500.0,28.4962,28.5268,28.486,28.5064,410500.0
2005-05-25 14:40:00,55.92,55.98,55.85,55.9,445000.0,28.5064,28.537,28.4707,28.4962,445000.0
2005-05-25 14:50:00,55.9,55.92,55.85,55.87,254500.0,28.4962,28.5064,28.4707,28.4809,254500.0
2005-05-25 15:00:00,55.86,55.88,55.76,55.8,221000.0,28.4758,28.486,28.4248,28.4452,221000.0
2005-05-25 15:10:00,55.8,55.83,55.72,55.72,308600.0,28.4452,28.4605,28.4044,28.4044,308600.0
2005-05-25 15:20:00,55.72,55.77,55.71,55.71,219700.0,28.4044,28.4299,28.3993,28.3993,219700.0
2005-05-25 15:30:00,55.71,55.77,55.63,55.74,393600.0,28.3993,28.4299,28.3586,28.4146,393600.0
2005-05-25 15:40:00,55.74,55.75,55.65,55.68,351600.0,28.4146,28.4197,28.3688,28.384,351600.0
2005-05-25 15:50:00,55.68,55.74,55.63,55.72,499700.0,28.384,28.4146,28.3586,28.4044,499700.0
2005-05-26 09:30:00,56.05,56.09,55.75,55.87,854700.0,28.5727,28.5931,28.4197,28.4809,854700.0
2005-05-26 09:40:00,55.87,55.99,55.71,55.74,436900.0,28.4809,28.5421,28.3993,28.4146,436900.0
2005-05-26 09:50:00,55.74,55.95,55.71,55.94,375200.0,28.4146,28.5217,28.3993,28.5166,375200.0
2005-05-26 10:00:00,55.94,56.1,55.93,56.07,411600.0,28.5166,28.5982,28.5115,28.5829,411600.0
2005-05-26 10:10:00,56.09,56.17,56.04,56.17,440800.0,28.5931,28.6338,28.5676,28.6338,440800.0
2005-05-26 10:20:00,56.17,56.21,56.07,56.1,342300.0,28.6338,28.6542,28.5829,28.5982,342300.0
2005-05-26 10:30:00,56.12,56.14,56.06,56.1,540600.0,28.6083,28.6185,28.5778,28.5982,540600.0
2005-05-26 10:40:00,56.09,56.14,56.05,56.11,524100.0,28.5931,28.6185,28.5727,28.6032,524100.0
2005-05-26 10:50:00,56.11,56.26,56.09,56.23,384700.0,28.6032,28.6797,28.5931,28.6644,384700.0
2005-05-26 11:00:00,56.22,56.29,56.19,56.24,230500.0,28.6593,28.695,28.644,28.6695,230500.0
2005-05-26 11:10:00,56.23,56.25,56.16,56.19,273400.0,28.6644,28.6746,28.6287,28.644,273400.0
2005-05-26 11:20:00,56.18,56.36,56.18,56.36,335500.0,28.6389,28.7307,28.6389,28.7307,335500.0
2005-05-26 11:30:00,56.36,56.38,56.27,56.34,281600.0,28.7307,28.7409,28.6848,28.7205,281600.0
2005-05-26 11:40:00,56.35,56.35,56.24,56.3,218600.0,28.7256,28.7256,28.6695,28.7001,218600.0
2005-05-26 11:50:00,56.33,56.41,56.3,56.35,170800.0,28.7154,28.7562,28.7001,28.7256,170800.0
2005-05-26 12:00:00,56.35,56.4,56.3,56.31,197200.0,28.7256,28.7511,28.7001,28.7052,197200.0
2005-05-26 12:10:00,56.31,56.33,56.25,56.33,188700.0,28.7052,28.7154,28.6746,28.7154,188700.0
2005-05-26 12:20:00,56.32,56.4,56.31,56.34,148200.0,28.7103,28.7511,28.7052,28.7205,148200.0
2005-05-26 12:30:00,56.35,56.36,56.3,56.33,137100.0,28.7256,28.7307,28.7001,28.7154,137100.0
2005-05-26 12:40:00,56.33,56.39,56.32,56.39,146700.0,28.7154,28.746,28.7103,28.746,146700.0
2005-05-26 12:50:00,56.38,56.41,56.37,56.4,148100.0,28.7409,28.7562,28.7358,28.7511,148100.0
2005-05-26 13:00:00,56.4,56.4,56.33,56.33,149800.0,28.7511,28.7511,28.7154,28.7154,149800.0
2005-05-26 13:10:00,56.34,56.34,56.28,56.29,158500.0,28.7205,28.7205,28.6899,28.695,158500.0
2005-05-26 13:20:00,56.3,56.3,56.26,56.27,230500.0,28.7001,28.7001,28.6797,28.6848,230500.0
2005-05-26 13:30:00,56.28,56.3,56.21,56.28,186600.0,28.6899,28.7001,28.6542,28.6899,186600.0
2005-05-26 13:40:00,56.28,56.35,56.26,56.34,131800.0,28.6899,28.7256,28.6797,28.7205,131800.0
2005-05-26 13:50:00,56.34,56.37,56.25,56.29,195800.0,28.7205,28.7358,28.6746,28.695,195800.0
2005-05-26 14:00:00,56.29,56.31,56.16,56.3,282400.0,28.695,28.7052,28.6287,28.7001,282400.0
2005-05-26 14:10:00,56.3,56.34,56.25,56.27,162200.0,28.7001,28.7205,28.6746,28.6848,162200.0
2005-05-26 14:20:00,56.27,56.39,56.24,56.35,208400.0,28.6848,28.746,28.6695,28.7256,208400.0
2005-05-26 14:30:00,56.36,56.36,56.19,56.2,234300.0,28.7307,28.7307,28.644,28.6491,234300.0
2005-05-26 14:40:00,56.21,56.23,56.16,56.21,232600.0,28.6542,28.6644,28.6287,28.6542,232600.0
2005-05-26 14:50:00,56.21,56.22,56.17,56.21,113900.0,28.6542,28.6593,28.6338,28.6542,113900.0
2005-05-26 15:00:00,56.23,56.32,56.2,56.21,214900.0,28.6644,28.7103,28.6491,28.6542,214900.0
2005-05-26 15:10:00,56.22,56.23,56.17,56.22,222100.0,28.6593,28.6644,28.6338,28.6593,222100.0
2005-05-26 15:20:00,56.23,56.28,56.16,56.17,226300.0,28.6644,28.6899,28.6287,28.6338,226300.0
2005-05-26 15:30:00,56.17,56.25,56.15,56.2,394600.0,28.6338,28.6746,28.6236,28.6491,394600.0
2005-05-26 15:40:00,56.21,56.28,56.2,56.22,266500.0,28.6542,28.6899,28.6491,28.6593,266500.0
2005-05-26 15:50:00,56.22,56.23,56.15,56.23,393300.0,28.6593,28.6644,28.6236,28.6644,393300.0
2005-05-27 09:30:00,56.4,56.49,56.35,56.47,617700.0,28.7511,28.797,28.7256,28.7868,617700.0
2005-05-27 09:40:00,56.48,56.48,56.34,56.38,318700.0,28.7919,28.7919,28.7205,28.7409,318700.0
2005-05-27 09:50:00,56.38,56.48,56.29,56.44,428200.0,28.7409,28.7919,28.695,28.7715,428200.0
2005-05-27 10:00:00,56.43,56.47,56.41,56.45,213900.0,28.7664,28.7868,28.7562,28.7766,213900.0
2005-05-27 10:10:00,56.44,56.46,56.36,56.36,277500.0,28.7715,28.7817,28.7307,28.7307,277500.0
2005-05-27 10:20:00,56.35,56.41,56.33,56.37,329200.0,28.7256,28.7562,28.7154,28.7358,329200.0
2005-05-27 10:30:00,56.38,56.4,56.34,56.39,218000.0,28.7409,28.7511,28.7205,28.746,218000.0
2005-05-27 10:40:00,56.39,56.45,56.36,56.38,242000.0,28.746,28.7766,28.7307,28.7409,242000.0
2005-05-27 10:50:00,56.38,56.42,56.34,56.38,282900.0,28.7409,28.7613,28.7205,28.7409,282900.0
2005-05-27 11:00:00,56.38,56.44,56.36,56.42,160000.0,28.7409,28.7715,28.7307,28.7613,160000.0
2005-05-27 11:10:00,56.43,56.43,56.37,56.39,161400.0,28.7664,28.7664,28.7358,28.746,161400.0
2005-05-27 11:20:00,56.4,56.42,56.37,56.4,135900.0,28.7511,28.7613,28.7358,28.7511,135900.0
2005-05-27 11:30:00,56.41,56.46,56.4,56.43,107000.0,28.7562,28.7817,28.7511,28.7664,107000.0
2005-05-27 11:40:00,56.42,56.47,56.42,56.43,101000.0,28.7613,28.7868,28.7613,28.7664,101000.0
2005-05-27 11:50:00,56.44,56.47,56.42,56.44,172900.0,28.7715,28.7868,28.7613,28.7715,172900.0
2005-05-27 12:00:00,56.45,56.45,56.37,56.37,152000.0,28.7766,28.7766,28.7358,28.7358,152000.0
2005-05-27 12:10:00,56.38,56.45,56.37,56.45,150600.0,28.7409,28.7766,28.7358,28.7766,150600.0
2005-05-27 12:20:00,56.44,56.5,56.43,56.47,160600.0,28.7715,28.8021,28.7664,28.7868,160600.0
2005-05-27 12:30:00,56.47,56.5,56.44,56.47,235500.0,28.7868,28.8021,28.7715,28.7868,235500.0
2005-05-27 12:40:00,56.46,56.5,56.45,56.47,115800.0,28.7817,28.8021,28.7766,28.7868,115800.0
2005-05-27 12:50:00,56.47,56.56,56.46,56.56,156300.0,28.7868,28.8326,28.7817,28.8326,156300.0
2005-05-27 13:00:00,56.58,56.69,56.56,56.66,286900.0,28.8428,28.8989,28.8326,28.8836,286900.0
2005-05-27 13:10:00,56.66,56.68,56.58,56.64,151500.0,28.8836,28.8938,28.8428,28.8734,151500.0
2005-05-27 13:20:00,56.64,56.74,56.63,56.69,207200.0,28.8734,28.9244,28.8683,28.8989,207200.0
2005-05-27 13:30:00,56.68,56.69,56.56,56.6,237900.0,28.8938,28.8989,28.8326,28.853,237900.0
2005-05-27 13:40:00,56.6,56.65,56.59,56.65,102000.0,28.853,28.8785,28.8479,28.8785,102000.0
2005-05-27 13:50:00,56.65,56.67,56.63,56.67,113800.0,28.8785,28.8887,28.8683,28.8887,113800.0
2005-05-27 14:00:00,56.67,56.84,56.66,56.83,244600.0,28.8887,28.9754,28.8836,28.9703,244600.0
2005-05-27 14:10:00,56.84,56.9,56.8,56.82,231600.0,28.9754,29.006,28.955,28.9652,231600.0
2005-05-27 14:20:00,56.82,56.9,56.81,56.86,200200.0,28.9652,29.006,28.9601,28.9856,200200.0
2005-05-27 14:30:00,56.86,56.86,56.78,56.82,194800.0,28.9856,28.9856,28.9448,28.9652,194800.0
2005-05-27 14:40:00,56.82,56.83,56.75,56.81,183500.0,28.9652,28.9703,28.9295,28.9601,183500.0
2005-05-27 14:50:00,56.8,56.85,56.79,56.82,150300.0,28.955,28.9805,28.9499,28.9652,150300.0
2005-05-27 15:00:00,56.82,56.84,56.8,56.83,150800.0,28.9652,28.9754,28.955,28.9703,150800.0
2005-05-27 15:10:00,56.83,56.84,56.78,56.82,143700.0,28.9703,28.9754,28.9448,28.9652,143700.0
2005-05-27 15:20:00,56.81,56.86,56.8,56.85,181900.0,28.9601,28.9856,28.955,28.9805,181900.0
2005-05-27 15:30:00,56.86,56.87,56.81,56.82,219700.0,28.9856,28.9907,28.9601,28.9652,219700.0
2005-05-27 15:40:00,56.82,56.9,56.8,56.86,341300.0,28.9652,29.006,28.955,28.9856,341300.0
2005-05-27 15:50:00,56.86,56.9,56.72,56.8,491800.0,28.9856,29.006,28.9142,28.955,491800.0
2005-05-31 09:30:00,57.07,57.1,56.7,56.79,1211000.0,29.0926,29.1079,28.904,28.9499,1211000.0
2005-05-31 09:40:00,56.79,56.88,56.64,56.65,972000.0,28.9499,28.9958,28.8734,28.8785,972000.0
2005-05-31 09:50:00,56.64,56.66,56.45,56.46,667200.0,28.8734,28.8836,28.7766,28.7817,667200.0
2005-05-31 10:00:00,56.46,56.57,56.26,56.37,737300.0,28.7817,28.8377,28.6797,28.7358,737300.0
2005-05-31 10:10:00,56.37,56.49,56.31,56.4,451200.0,28.7358,28.797,28.7052,28.7511,451200.0
2005-05-31 10:20:00,56.4,56.55,56.38,56.53,610500.0,28.7511,28.8275,28.7409,28.8174,610500.0
2005-05-31 10:30:00,56.54,56.62,56.5,56.59,405200.0,28.8225,28.8632,28.8021,28.8479,405200.0
2005-05-31 10:40:00,56.59,56.77,56.55,56.77,371400.0,28.8479,28.9397,28.8275,28.9397,371400.0
2005-05-31 10:50:00,56.77,56.82,56.68,56.76,503400.0,28.9397,28.9652,28.8938,28.9346,503400.0
2005-05-31 11:00:00,56.76,56.78,56.57,56.59,295500.0,28.9346,28.9448,28.8377,28.8479,295500.0
2005-05-31 11:10:00,56.58,56.68,56.55,56.64,240200.0,28.8428,28.8938,28.8275,28.8734,240200.0
2005-05-31 11:20:00,56.64,56.64,56.54,56.56,293300.0,28.8734,28.8734,28.8225,28.8326,293300.0
2005-05-31 11:30:00,56.56,56.64,56.56,56.6,226900.0,28.8326,28.8734,28.8326,28.853,226900.0
2005-05-31 11:40:00,56.64,56.74,56.61,56.72,236400.0,28.8734,28.9244,28.8581,28.9142,236400.0
2005-05-31 11:50:00,56.72,56.76,56.68,56.69,352100.0,28.9142,28.9346,28.8938,28.8989,352100.0
2005-05-31 12:00:00,56.7,56.71,56.64,56.69,179500.0,28.904,28.9091,28.8734,28.8989,179500.0
2005-05-31 12:10:00,56.7,56.79,56.68,56.76,175600.0,28.904,28.9499,28.8938,28.9346,175600.0
2005-05-31 12:20:00,56.76,56.86,56.75,56.81,240400.0,28.9346,28.9856,28.9295,28.9601,240400.0
2005-05-31 12:30:00,56.82,56.83,56.76,56.78,228200.0,28.9652,28.9703,28.9346,28.9448,228200.0
2005-05-31 12:40:00,56.77,56.79,56.72,56.75,93600.0,28.9397,28.9499,28.9142,28.9295,93600.0
2005-05-31 12:50:00,56.75,56.75,56.69,56.71,171100.0,28.9295,28.9295,28.8989,28.9091,171100.0
2005-05-31 13:00:00,56.72,56.74,56.6,56.6,263000.0,28.9142,28.9244,28.853,28.853,263000.0
2005-05-31 13:10:00,56.6,56.66,56.59,56.62,156900.0,28.853,28.8836,28.8479,28.8632,156900.0
2005-05-31 13:20:00,56.62,56.63,56.56,56.58,146400.0,28.8632,28.8683,28.8326,28.8428,146400.0
2005-05-31 13:30:00,56.59,56.65,56.57,56.63,108300.0,28.8479,28.8785,28.8377,28.8683,108300.0
2005-05-31 13:40:00,56.64,56.71,56.62,56.69,121400.0,28.8734,28.9091,28.8632,28.8989,121400.0
2005-05-31 13:50:00,56.7,56.79,56.69,56.74,237900.0,28.904,28.9499,28.8989,28.9244,237900.0
2005-05-31 14:00:00,56.75,56.82,56.74,56.81,249200.0,28.9295,28.9652,28.9244,28.9601,249200.0
2005-05-31 14:10:00,56.81,57.77,56.77,56.84,202600.0,28.9601,29.4495,28.9397,28.9754,202600.0
2005-05-31 14:20:00,56.83,56.84,56.75,56.83,196300.0,28.9703,28.9754,28.9295,28.9703,196300.0
2005-05-31 14:30:00,56.84,56.98,56.82,56.91,459100.0,28.9754,29.0467,28.9652,29.0111,459100.0
2005-05-31 14:40:00,56.91,56.91,56.76,56.79,269100.0,29.0111,29.0111,28.9346,28.9499,269100.0
2005-05-31 14:50:00,56.8,56.86,56.79,56.82,247500.0,28.955,28.9856,28.9499,28.9652,247500.0
2005-05-31 15:00:00,56.81,56.89,56.72,56.74,284100.0,28.9601,29.0009,28.9142,28.9244,284100.0
2005-05-31 15:10:00,56.75,56.86,56.7,56.81,340900.0,28.9295,28.9856,28.904,28.9601,340900.0
2005-05-31 15:20:00,56.82,56.82,56.61,56.62,391100.0,28.9652,28.9652,28.8581,28.8632,391100.0
2005-05-31 15:30:00,56.63,56.63,56.45,56.46,566200.0,28.8683,28.8683,28.7766,28.7817,566200.0
2005-05-31 15:40:00,56.46,56.47,56.26,56.28,941300.0,28.7817,28.7868,28.6797,28.6899,941300.0
2005-05-31 15:50:00,56.27,56.43,56.1,56.21,1918800.0,28.6848,28.7664,28.5982,28.6542,1918800.0
2005-06-01 09:30:00,56.33,56.6,56.33,56.5,753100.0,28.7154,28.853,28.7154,28.8021,753100.0
2005-06-01 09:40:00,56.48,56.53,56.4,56.52,489700.0,28.7919,28.8174,28.7511,28.8123,489700.0
2005-06-01 09:50:00,56.53,56.59,56.47,56.5,390600.0,28.8174,28.8479,28.7868,28.8021,390600.0
2005-06-01 10:00:00,56.5,56.75,56.5,56.73,704500.0,28.8021,28.9295,28.8021,28.9193,704500.0
2005-06-01 10:10:00,56.74,56.97,56.69,56.95,551300.0,28.9244,29.0417,28.8989,29.0315,551300.0
2005-06-01 10:20:00,56.96,56.96,56.79,56.87,405800.0,29.0366,29.0366,28.9499,28.9907,405800.0
2005-06-01 10:30:00,56.89,57.02,56.87,56.93,594900.0,29.0009,29.0671,28.9907,29.0213,594900.0
2005-06-01 10:40:00,56.93,56.98,56.88,56.93,237800.0,29.0213,29.0467,28.9958,29.0213,237800.0
2005-06-01 10:50:00,56.92,57.05,56.9,57.0,300300.0,29.0162,29.0824,29.006,29.0569,300300.0
2005-06-01 11:00:00,57.0,57.12,56.99,57.08,342600.0,29.0569,29.1181,29.0518,29.0977,342600.0
2005-06-01 11:10:00,57.07,57.25,57.07,57.24,526900.0,29.0926,29.1844,29.0926,29.1793,526900.0
2005-06-01 11:20:00,57.24,57.28,57.18,57.2,518600.0,29.1793,29.1997,29.1487,29.1589,518600.0
2005-06-01 11:30:00,57.2,57.24,57.12,57.13,357500.0,29.1589,29.1793,29.1181,29.1232,357500.0
2005-06-01 11:40:00,57.13,57.19,57.07,57.19,265600.0,29.1232,29.1538,29.0926,29.1538,265600.0
2005-06-01 11:50:00,57.18,57.22,57.02,57.02,260200.0,29.1487,29.1691,29.0671,29.0671,260200.0
2005-06-01 12:00:00,57.14,57.2,57.04,57.1,363800.0,29.1283,29.1589,29.0773,29.1079,363800.0
2005-06-01 12:10:00,57.09,57.16,57.04,57.12,218000.0,29.1028,29.1385,29.0773,29.1181,218000.0
2005-06-01 12:20:00,57.13,57.18,57.09,57.1,193000.0,29.1232,29.1487,29.1028,29.1079,193000.0
2005-06-01 12:30:00,57.1,57.12,57.05,57.07,208200.0,29.1079,29.1181,29.0824,29.0926,208200.0
2005-06-01 12:40:00,57.06,57.1,57.04,57.1,188700.0,29.0875,29.1079,29.0773,29.1079,188700.0
2005-06-01 12:50:00,57.11,57.19,57.06,57.17,220700.0,29.113,29.1538,29.0875,29.1436,220700.0
2005-06-01 13:00:00,57.17,57.22,57.17,57.21,174400.0,29.1436,29.1691,29.1436,29.164,174400.0
2005-06-01 13:10:00,57.21,57.3,57.19,57.24,261700.0,29.164,29.2099,29.1538,29.1793,261700.0
2005-06-01 13:20:00,57.22,57.3,57.22,57.3,273200.0,29.1691,29.2099,29.1691,29.2099,273200.0
2005-06-01 13:30:00,57.3,57.31,57.2,57.21,268000.0,29.2099,29.215,29.1589,29.164,268000.0
2005-06-01 13:40:00,57.2,57.23,57.17,57.18,189900.0,29.1589,29.1742,29.1436,29.1487,189900.0
2005-06-01 13:50:00,57.19,57.34,57.19,57.3,249700.0,29.1538,29.2303,29.1538,29.2099,249700.0
2005-06-01 14:00:00,57.3,57.39,57.3,57.32,245700.0,29.2099,29.2558,29.2099,29.2201,245700.0
2005-06-01 14:10:00,57.31,57.41,57.28,57.28,247500.0,29.215,29.266,29.1997,29.1997,247500.0
2005-06-01 14:20:00,57.28,57.35,57.27,57.3,271200.0,29.1997,29.2354,29.1946,29.2099,271200.0
2005-06-01 14:30:00,57.3,57.37,57.28,57.36,208200.0,29.2099,29.2456,29.1997,29.2405,208200.0
2005-06-01 14:40:00,57.37,57.37,57.11,57.12,683300.0,29.2456,29.2456,29.113,29.1181,683300.0
2005-06-01 14:50:00,57.12,57.2,57.07,57.15,282600.0,29.1181,29.1589,29.0926,29.1334,282600.0
2005-06-01 15:00:00,57.14,57.24,57.12,57.18,244700.0,29.1283,29.1793,29.1181,29.1487,244700.0
2005-06-01 15:10:00,57.19,57.24,57.08,57.1,226200.0,29.1538,29.1793,29.0977,29.1079,226200.0
2005-06-01 15:20:00,57.1,57.14,57.04,57.05,307200.0,29.1079,29.1283,29.0773,29.0824,307200.0
2005-06-01 15:30:00,57.05,57.23,57.04,57.15,381400.0,29.0824,29.1742,29.0773,29.1334,381400.0
2005-06-01 15:40:00,57.16,57.21,57.08,57.13,358200.0,29.1385,29.164,29.0977,29.1232,358200.0
2005-06-01 15:50:00,57.13,57.13,57.13,57.13,0.0,29.1232,29.1232,29.1232,29.1232,0.0
2005-06-02 09:30:00,57.17,57.17,56.93,57.04,764900.0,29.1436,29.1436,29.0213,29.0773,764900.0
2005-06-02 09:40:00,57.03,57.12,56.8,56.89,394300.0,29.0722,29.1181,28.955,29.0009,394300.0
2005-06-02 09:50:00,56.89,57.03,56.89,56.95,335300.0,29.0009,29.0722,29.0009,29.0315,335300.0
2005-06-02 10:00:00,56.97,57.04,56.9,56.97,288000.0,29.0417,29.0773,29.006,29.0417,288000.0
2005-06-02 10:10:00,56.97,57.11,56.96,57.06,345000.0,29.0417,29.113,29.0366,29.0875,345000.0
2005-06-02 10:20:00,57.06,57.08,56.99,57.0,201000.0,29.0875,29.0977,29.0518,29.0569,201000.0
2005-06-02 10:30:00,57.0,57.02,56.76,56.87,813500.0,29.0569,29.0671,28.9346,28.9907,813500.0
2005-06-02 10:40:00,56.87,57.1,56.84,57.08,353700.0,28.9907,29.1079,28.9754,29.0977,353700.0
2005-06-02 10:50:00,57.07,57.28,56.99,57.28,413400.0,29.0926,29.1997,29.0518,29.1997,413400.0
2005-06-02 11:00:00,57.27,57.49,57.27,57.47,620300.0,29.1946,29.3067,29.1946,29.2965,620300.0
2005-06-02 11:10:00,57.47,57.53,57.35,57.35,481100.0,29.2965,29.3271,29.2354,29.2354,481100.0
2005-06-02 11:20:00,57.35,57.48,57.35,57.43,222600.0,29.2354,29.3016,29.2354,29.2761,222600.0
2005-06-02 11:30:00,57.42,57.45,57.27,57.27,228200.0,29.271,29.2863,29.1946,29.1946,228200.0
2005-06-02 11:40:00,57.26,57.35,57.25,57.3,266900.0,29.1895,29.2354,29.1844,29.2099,266900.0
2005-06-02 11:50:00,57.3,57.34,57.26,57.31,234700.0,29.2099,29.2303,29.1895,29.215,234700.0
2005-06-02 12:00:00,57.32,57.36,57.21,57.25,375600.0,29.2201,29.2405,29.164,29.1844,375600.0
2005-06-02 12:10:00,57.24,57.36,57.24,57.33,183400.0,29.1793,29.2405,29.1793,29.2252,183400.0
2005-06-02 12:20:00,57.33,57.4,57.33,57.36,132900.0,29.2252,29.2609,29.2252,29.2405,132900.0
2005-06-02 12:30:00,57.36,57.39,57.31,57.34,181900.0,29.2405,29.2558,29.215,29.2303,181900.0
2005-06-02 12:40:00,57.35,57.4,57.3,57.35,169300.0,29.2354,29.2609,29.2099,29.2354,169300.0
2005-06-02 12:50:00,57.35,57.39,57.34,57.36,131500.0,29.2354,29.2558,29.2303,29.2405,131500.0
2005-06-02 13:00:00,57.35,57.41,57.32,57.38,173400.0,29.2354,29.266,29.2201,29.2507,173400.0
2005-06-02 13:10:00,57.39,57.46,57.37,57.45,124200.0,29.2558,29.2914,29.2456,29.2863,124200.0
2005-06-02 13:20:00,57.45,57.47,57.38,57.41,114800.0,29.2863,29.2965,29.2507,29.266,114800.0
2005-06-02 13:30:00,57.39,57.46,57.37,57.45,117400.0,29.2558,29.2914,29.2456,29.2863,117400.0
2005-06-02 13:40:00,57.46,57.48,57.37,57.39,143300.0,29.2914,29.3016,29.2456,29.2558,143300.0
2005-06-02 13:50:00,57.39,57.5,57.37,57.47,210800.0,29.2558,29.3118,29.2456,29.2965,210800.0
2005-06-02 14:00:00,57.47,57.52,57.44,57.5,137100.0,29.2965,29.322,29.2812,29.3118,137100.0
2005-06-02 14:10:00,57.5,57.56,57.48,57.55,265900.0,29.3118,29.3424,29.3016,29.3373,265900.0
2005-06-02 14:20:00,57.56,57.57,57.45,57.53,233000.0,29.3424,29.3475,29.2863,29.3271,233000.0
2005-06-02 14:30:00,57.53,57.53,57.48,57.51,184000.0,29.3271,29.3271,29.3016,29.3169,184000.0
2005-06-02 14:40:00,57.51,57.52,57.4,57.4,154700.0,29.3169,29.322,29.2609,29.2609,154700.0
2005-06-02 14:50:00,57.41,57.51,57.4,57.44,143800.0,29.266,29.3169,29.2609,29.2812,143800.0
2005-06-02 15:00:00,57.43,57.43,57.34,57.37,147900.0,29.2761,29.2761,29.2303,29.2456,147900.0
2005-06-02 15:10:00,57.37,57.38,57.27,57.3,204800.0,29.2456,29.2507,29.1946,29.2099,204800.0
2005-06-02 15:20:00,57.3,57.32,57.25,57.32,236800.0,29.2099,29.2201,29.1844,29.2201,236800.0
2005-06-02 15:30:00,57.31,57.36,57.25,57.36,239100.0,29.215,29.2405,29.1844,29.2405,239100.0
2005-06-02 15:40:00,57.36,57.41,57.32,57.35,306000.0,29.2405,29.266,29.2201,29.2354,306000.0
2005-06-02 15:50:00,57.35,57.38,57.31,57.32,624700.0,29.2354,29.2507,29.215,29.2201,624700.0
2005-06-03 09:30:00,57.4,57.69,57.2,57.61,587100.0,29.2609,29.4087,29.1589,29.3679,587100.0
2005-06-03 09:40:00,57.6,57.62,57.42,57.47,416000.0,29.3628,29.373,29.271,29.2965,416000.0
2005-06-03 09:50:00,57.47,57.51,57.36,57.43,324000.0,29.2965,29.3169,29.2405,29.2761,324000.0
2005-06-03 10:00:00,57.43,57.44,57.33,57.42,334800.0,29.2761,29.2812,29.2252,29.271,334800.0
2005-06-03 10:10:00,57.42,57.45,57.38,57.44,324300.0,29.271,29.2863,29.2507,29.2812,324300.0
2005-06-03 10:20:00,57.44,57.49,57.38,57.39,228400.0,29.2812,29.3067,29.2507,29.2558,228400.0
2005-06-03 10:30:00,57.4,57.5,57.4,57.49,270300.0,29.2609,29.3118,29.2609,29.3067,270300.0
2005-06-03 10:40:00,57.5,57.58,57.49,57.55,203100.0,29.3118,29.3526,29.3067,29.3373,203100.0
2005-06-03 10:50:00,57.53,57.65,57.53,57.57,237500.0,29.3271,29.3883,29.3271,29.3475,237500.0
2005-06-03 11:00:00,57.57,57.61,57.54,57.57,171600.0,29.3475,29.3679,29.3322,29.3475,171600.0
2005-06-03 11:10:00,57.57,57.58,57.5,57.54,183000.0,29.3475,29.3526,29.3118,29.3322,183000.0
2005-06-03 11:20:00,57.53,57.53,57.41,57.44,228100.0,29.3271,29.3271,29.266,29.2812,228100.0
2005-06-03 11:30:00,57.45,57.45,57.31,57.33,218800.0,29.2863,29.2863,29.215,29.2252,218800.0
2005-06-03 11:40:00,57.33,57.4,57.27,57.29,395800.0,29.2252,29.2609,29.1946,29.2048,395800.0
2005-06-03 11:50:00,57.3,57.3,57.08,57.11,427400.0,29.2099,29.2099,29.0977,29.113,427400.0
2005-06-03 12:00:00,57.11,57.14,57.01,57.13,376300.0,29.113,29.1283,29.062,29.1232,376300.0
2005-06-03 12:10:00,57.12,57.13,57.03,57.11,357900.0,29.1181,29.1232,29.0722,29.113,357900.0
2005-06-03 12:20:00,57.12,57.19,57.11,57.17,198700.0,29.1181,29.1538,29.113,29.1436,198700.0
2005-06-03 12:30:00,57.16,57.17,57.06,57.16,165100.0,29.1385,29.1436,29.0875,29.1385,165100.0
2005-06-03 12:40:00,57.16,57.2,57.05,57.05,192200.0,29.1385,29.1589,29.0824,29.0824,192200.0
2005-06-03 12:50:00,57.05,57.08,57.01,57.06,238700.0,29.0824,29.0977,29.062,29.0875,238700.0
2005-06-03 13:00:00,57.06,57.09,57.05,57.07,176000.0,29.0875,29.1028,29.0824,29.0926,176000.0
2005-06-03 13:10:00,57.07,57.1,57.0,57.09,310900.0,29.0926,29.1079,29.0569,29.1028,310900.0
2005-06-03 13:20:00,57.09,57.15,57.07,57.12,168900.0,29.1028,29.1334,29.0926,29.1181,168900.0
2005-06-03 13:30:00,57.12,57.15,57.06,57.07,132200.0,29.1181,29.1334,29.0875,29.0926,132200.0
2005-06-03 13:40:00,57.08,57.18,57.07,57.12,157700.0,29.0977,29.1487,29.0926,29.1181,157700.0
2005-06-03 13:50:00,57.12,57.17,57.1,57.11,165300.0,29.1181,29.1436,29.1079,29.113,165300.0
2005-06-03 14:00:00,57.12,57.17,57.05,57.17,241200.0,29.1181,29.1436,29.0824,29.1436,241200.0
2005-06-03 14:10:00,57.16,57.34,57.14,57.3,244700.0,29.1385,29.2303,29.1283,29.2099,244700.0
2005-06-03 14:20:00,57.3,57.33,57.22,57.22,213900.0,29.2099,29.2252,29.1691,29.1691,213900.0
2005-06-03 14:30:00,57.21,57.22,57.13,57.16,163000.0,29.164,29.1691,29.1232,29.1385,163000.0
2005-06-03 14:40:00,57.16,57.2,57.06,57.1,199000.0,29.1385,29.1589,29.0875,29.1079,199000.0
2005-06-03 14:50:00,57.1,57.11,57.05,57.11,333300.0,29.1079,29.113,29.0824,29.113,333300.0
2005-06-03 15:00:00,57.11,57.19,57.05,57.17,272800.0,29.113,29.1538,29.0824,29.1436,272800.0
2005-06-03 15:10:00,57.18,57.24,57.15,57.19,319400.0,29.1487,29.1793,29.1334,29.1538,319400.0
2005-06-03 15:20:00,57.2,57.2,57.08,57.11,314300.0,29.1589,29.1589,29.0977,29.113,314300.0
2005-06-03 15:30:00,57.14,57.36,57.08,57.31,477700.0,29.1283,29.2405,29.0977,29.215,477700.0
2005-06-03 15:40:00,57.3,57.76,57.3,57.63,1609900.0,29.2099,29.4444,29.2099,29.3781,1609900.0
2005-06-03 15:50:00,57.62,57.78,57.4,57.5,2764700.0,29.373,29.4546,29.2609,29.3118,2764700.0
2005-06-06 09:30:00,57.34,57.43,57.3,57.41,902400.0,29.2303,29.2761,29.2099,29.266,902400.0
2005-06-06 09:40:00,57.41,57.45,57.36,57.38,440900.0,29.266,29.2863,29.2405,29.2507,440900.0
2005-06-06 09:50:00,57.38,57.54,57.37,57.47,488100.0,29.2507,29.3322,29.2456,29.2965,488100.0
2005-06-06 10:00:00,57.48,57.54,57.45,57.46,299300.0,29.3016,29.3322,29.2863,29.2914,299300.0
2005-06-06 10:10:00,57.45,57.45,57.25,57.3,417500.0,29.2863,29.2863,29.1844,29.2099,417500.0
2005-06-06 10:20:00,57.3,57.33,57.18,57.28,422600.0,29.2099,29.2252,29.1487,29.1997,422600.0
2005-06-06 10:30:00,57.28,57.29,57.12,57.12,304400.0,29.1997,29.2048,29.1181,29.1181,304400.0
2005-06-06 10:40:00,57.12,57.2,57.08,57.2,406100.0,29.1181,29.1589,29.0977,29.1589,406100.0
2005-06-06 10:50:00,57.19,57.23,57.08,57.12,313300.0,29.1538,29.1742,29.0977,29.1181,313300.0
2005-06-06 11:00:00,57.12,57.16,57.02,57.09,366600.0,29.1181,29.1385,29.0671,29.1028,366600.0
2005-06-06 11:10:00,57.09,57.12,57.05,57.09,214300.0,29.1028,29.1181,29.0824,29.1028,214300.0
2005-06-06 11:20:00,57.1,57.22,57.09,57.15,245200.0,29.1079,29.1691,29.1028,29.1334,245200.0
2005-06-06 11:30:00,57.15,57.18,57.11,57.13,137300.0,29.1334,29.1487,29.113,29.1232,137300.0
2005-06-06 11:40:00,57.13,57.14,57.09,57.1,167800.0,29.1232,29.1283,29.1028,29.1079,167800.0
2005-06-06 11:50:00,57.1,57.17,57.1,57.13,165700.0,29.1079,29.1436,29.1079,29.1232,165700.0
2005-06-06 12:00:00,57.13,57.29,57.13,57.26,230400.0,29.1232,29.2048,29.1232,29.1895,230400.0
2005-06-06 12:10:00,57.25,57.3,57.24,57.29,151000.0,29.1844,29.2099,29.1793,29.2048,151000.0
2005-06-06 12:20:00,57.29,57.36,57.28,57.31,161000.0,29.2048,29.2405,29.1997,29.215,161000.0
2005-06-06 12:30:00,57.31,57.33,57.26,57.3,161100.0,29.215,29.2252,29.1895,29.2099,161100.0
2005-06-06 12:40:00,57.3,57.32,57.26,57.29,117900.0,29.2099,29.2201,29.1895,29.2048,117900.0
2005-06-06 12:50:00,57.28,57.33,57.21,57.31,139800.0,29.1997,29.2252,29.164,29.215,139800.0
2005-06-06 13:00:00,57.31,57.32,57.28,57.31,98300.0,29.215,29.2201,29.1997,29.215,98300.0
2005-06-06 13:10:00,57.32,57.38,57.31,57.36,130100.0,29.2201,29.2507,29.215,29.2405,130100.0
2005-06-06 13:20:00,57.37,57.4,57.31,57.4,126700.0,29.2456,29.2609,29.215,29.2609,126700.0
2005-06-06 13:30:00,57.4,57.41,57.35,57.35,155200.0,29.2609,29.266,29.2354,29.2354,155200.0
2005-06-06 13:40:00,57.34,57.35,57.25,57.34,200500.0,29.2303,29.2354,29.1844,29.2303,200500.0
2005-06-06 13:50:00,57.34,57.34,57.28,57.34,121600.0,29.2303,29.2303,29.1997,29.2303,121600.0
2005-06-06 14:00:00,57.34,57.44,57.3,57.37,241100.0,29.2303,29.2812,29.2099,29.2456,241100.0
2005-06-06 14:10:00,57.38,57.44,57.37,57.39,224600.0,29.2507,29.2812,29.2456,29.2558,224600.0
2005-06-06 14:20:00,57.4,57.43,57.38,57.4,143400.0,29.2609,29.2761,29.2507,29.2609,143400.0
2005-06-06 14:30:00,57.4,57.45,57.36,57.44,149100.0,29.2609,29.2863,29.2405,29.2812,149100.0
2005-06-06 14:40:00,57.43,57.44,57.35,57.36,189600.0,29.2761,29.2812,29.2354,29.2405,189600.0
2005-06-06 14:50:00,57.37,57.45,57.36,57.43,193300.0,29.2456,29.2863,29.2405,29.2761,193300.0
2005-06-06 15:00:00,57.43,57.47,57.4,57.43,187000.0,29.2761,29.2965,29.2609,29.2761,187000.0
2005-06-06 15:10:00,57.43,57.44,57.35,57.36,147100.0,29.2761,29.2812,29.2354,29.2405,147100.0
2005-06-06 15:20:00,57.35,57.48,57.35,57.48,256900.0,29.2354,29.3016,29.2354,29.3016,256900.0
2005-06-06 15:30:00,57.47,57.68,57.46,57.65,420400.0,29.2965,29.4036,29.2914,29.3883,420400.0
2005-06-06 15:40:00,57.65,57.7,57.47,57.49,442900.0,29.3883,29.4138,29.2965,29.3067,442900.0
2005-06-06 15:50:00,57.49,57.56,57.48,57.55,390200.0,29.3067,29.3424,29.3016,29.3373,390200.0
2005-06-07 09:30:00,57.62,57.76,57.25,57.73,510800.0,29.373,29.4444,29.1844,29.4291,510800.0
2005-06-07 09:40:00,57.74,57.78,57.7,57.72,251700.0,29.4342,29.4546,29.4138,29.424,251700.0
2005-06-07 09:50:00,57.72,57.86,57.69,57.86,401800.0,29.424,29.4953,29.4087,29.4953,401800.0
2005-06-07 10:00:00,57.85,57.98,57.83,57.98,331300.0,29.4903,29.5565,29.4801,29.5565,331300.0
2005-06-07 10:10:00,57.97,58.03,57.95,57.95,463100.0,29.5514,29.582,29.5412,29.5412,463100.0
2005-06-07 10:20:00,57.95,58.11,57.87,58.0,328200.0,29.5412,29.6228,29.5004,29.5667,328200.0
2005-06-07 10:30:00,58.01,58.12,58.0,58.1,338100.0,29.5718,29.6279,29.5667,29.6177,338100.0
2005-06-07 10:40:00,58.11,58.12,57.96,57.96,221200.0,29.6228,29.6279,29.5463,29.5463,221200.0
2005-06-07 10:50:00,57.96,58.01,57.94,58.0,256100.0,29.5463,29.5718,29.5361,29.5667,256100.0
2005-06-07 11:00:00,57.99,58.09,57.99,58.06,236500.0,29.5616,29.6126,29.5616,29.5973,236500.0
2005-06-07 11:10:00,58.06,58.08,57.95,57.97,247600.0,29.5973,29.6075,29.5412,29.5514,247600.0
2005-06-07 11:20:00,57.97,57.99,57.91,57.92,236800.0,29.5514,29.5616,29.5208,29.5259,236800.0
2005-06-07 11:30:00,57.92,58.02,57.88,57.96,551000.0,29.5259,29.5769,29.5055,29.5463,551000.0
2005-06-07 11:40:00,57.97,58.03,57.91,58.0,186500.0,29.5514,29.582,29.5208,29.5667,186500.0
2005-06-07 11:50:00,57.99,58.1,57.96,58.09,240000.0,29.5616,29.6177,29.5463,29.6126,240000.0
2005-06-07 12:00:00,58.09,58.1,57.96,58.01,238900.0,29.6126,29.6177,29.5463,29.5718,238900.0
2005-06-07 12:10:00,58.0,58.01,57.91,57.91,188500.0,29.5667,29.5718,29.5208,29.5208,188500.0
2005-06-07 12:20:00,57.91,57.91,57.75,57.75,293500.0,29.5208,29.5208,29.4393,29.4393,293500.0
2005-06-07 12:30:00,57.76,57.84,57.71,57.78,316000.0,29.4444,29.4852,29.4189,29.4546,316000.0
2005-06-07 12:40:00,57.77,57.9,57.75,57.86,251500.0,29.4495,29.5157,29.4393,29.4953,251500.0
2005-06-07 12:50:00,57.84,58.0,57.84,57.98,257400.0,29.4852,29.5667,29.4852,29.5565,257400.0
2005-06-07 13:00:00,57.97,57.98,57.89,57.93,181400.0,29.5514,29.5565,29.5106,29.531,181400.0
2005-06-07 13:10:00,57.92,57.97,57.87,57.89,152800.0,29.5259,29.5514,29.5004,29.5106,152800.0
2005-06-07 13:20:00,57.9,57.95,57.85,57.88,147600.0,29.5157,29.5412,29.4903,29.5055,147600.0
2005-06-07 13:30:00,57.88,57.99,57.82,57.98,409000.0,29.5055,29.5616,29.475,29.5565,409000.0
2005-06-07 13:40:00,57.96,58.06,57.95,58.02,243600.0,29.5463,29.5973,29.5412,29.5769,243600.0
2005-06-07 13:50:00,58.02,58.08,57.96,58.05,202700.0,29.5769,29.6075,29.5463,29.5922,202700.0
2005-06-07 14:00:00,58.05,58.15,58.03,58.12,293500.0,29.5922,29.6432,29.582,29.6279,293500.0
2005-06-07 14:10:00,58.12,58.15,57.85,57.93,408700.0,29.6279,29.6432,29.4903,29.531,408700.0
2005-06-07 14:20:00,57.93,57.99,57.85,57.86,214800.0,29.531,29.5616,29.4903,29.4953,214800.0
2005-06-07 14:30:00,57.86,57.92,57.78,57.87,419800.0,29.4953,29.5259,29.4546,29.5004,419800.0
2005-06-07 14:40:00,57.88,57.89,57.83,57.84,173200.0,29.5055,29.5106,29.4801,29.4852,173200.0
2005-06-07 14:50:00,57.84,57.93,57.83,57.85,196500.0,29.4852,29.531,29.4801,29.4903,196500.0
2005-06-07 15:00:00,57.85,57.88,57.74,57.75,375500.0,29.4903,29.5055,29.4342,29.4393,375500.0
2005-06-07 15:10:00,57.74,57.82,57.63,57.69,378700.0,29.4342,29.475,29.3781,29.4087,378700.0
2005-06-07 15:20:00,57.68,57.81,57.68,57.75,184500.0,29.4036,29.4699,29.4036,29.4393,184500.0
2005-06-07 15:30:00,57.75,57.75,57.55,57.6,376000.0,29.4393,29.4393,29.3373,29.3628,376000.0
2005-06-07 15:40:00,57.61,57.61,57.5,57.55,383000.0,29.3679,29.3679,29.3118,29.3373,383000.0
2005-06-07 15:50:00,57.56,57.57,57.42,57.43,429300.0,29.3424,29.3475,29.271,29.2761,429300.0
2005-06-08 09:30:00,57.36,57.4,57.31,57.38,595100.0,29.2405,29.2609,29.215,29.2507,595100.0
2005-06-08 09:40:00,57.38,57.4,57.28,57.35,423200.0,29.2507,29.2609,29.1997,29.2354,423200.0
2005-06-08 09:50:00,57.34,57.43,57.32,57.41,472700.0,29.2303,29.2761,29.2201,29.266,472700.0
2005-06-08 10:00:00,57.4,57.41,57.35,57.37,401600.0,29.2609,29.266,29.2354,29.2456,401600.0
2005-06-08 10:10:00,57.37,57.38,57.28,57.29,405100.0,29.2456,29.2507,29.1997,29.2048,405100.0
2005-06-08 10:20:00,57.29,57.38,57.25,57.36,328000.0,29.2048,29.2507,29.1844,29.2405,328000.0
2005-06-08 10:30:00,57.36,57.91,57.35,57.79,1635700.0,29.2405,29.5208,29.2354,29.4597,1635700.0
2005-06-08 10:40:00,57.79,57.97,57.76,57.9,886500.0,29.4597,29.5514,29.4444,29.5157,886500.0
2005-06-08 10:50:00,57.92,57.92,57.76,57.76,677600.0,29.5259,29.5259,29.4444,29.4444,677600.0
2005-06-08 11:00:00,57.77,57.82,57.7,57.74,367500.0,29.4495,29.475,29.4138,29.4342,367500.0
2005-06-08 11:10:00,57.75,57.77,57.57,57.61,375200.0,29.4393,29.4495,29.3475,29.3679,375200.0
2005-06-08 11:20:00,57.62,57.81,57.61,57.77,286100.0,29.373,29.4699,29.3679,29.4495,286100.0
2005-06-08 11:30:00,57.79,57.89,57.77,57.88,271300.0,29.4597,29.5106,29.4495,29.5055,271300.0
2005-06-08 11:40:00,57.88,57.94,57.86,57.93,254000.0,29.5055,29.5361,29.4953,29.531,254000.0
2005-06-08 11:50:00,57.94,57.99,57.92,57.96,280500.0,29.5361,29.5616,29.5259,29.5463,280500.0
2005-06-08 12:00:00,57.96,57.97,57.85,57.88,224500.0,29.5463,29.5514,29.4903,29.5055,224500.0
2005-06-08 12:10:00,57.87,57.89,57.79,57.79,236000.0,29.5004,29.5106,29.4597,29.4597,236000.0
2005-06-08 12:20:00,57.79,57.85,57.71,57.73,238100.0,29.4597,29.4903,29.4189,29.4291,238100.0
2005-06-08 12:30:00,57.73,57.74,57.62,57.67,437900.0,29.4291,29.4342,29.373,29.3985,437900.0
2005-06-08 12:40:00,57.67,57.74,57.64,57.65,290600.0,29.3985,29.4342,29.3832,29.3883,290600.0
2005-06-08 12:50:00,57.65,57.77,57.61,57.75,344900.0,29.3883,29.4495,29.3679,29.4393,344900.0
2005-06-08 13:00:00,57.75,57.76,57.69,57.74,200800.0,29.4393,29.4444,29.4087,29.4342,200800.0
2005-06-08 13:10:00,57.75,57.75,57.63,57.65,163500.0,29.4393,29.4393,29.3781,29.3883,163500.0
2005-06-08 13:20:00,57.66,57.76,57.65,57.75,122000.0,29.3934,29.4444,29.3883,29.4393,122000.0
2005-06-08 13:30:00,57.75,57.81,57.71,57.8,191300.0,29.4393,29.4699,29.4189,29.4648,191300.0
2005-06-08 13:40:00,57.79,57.8,57.61,57.62,157700.0,29.4597,29.4648,29.3679,29.373,157700.0
2005-06-08 13:50:00,57.63,57.63,57.47,57.58,379800.0,29.3781,29.3781,29.2965,29.3526,379800.0
2005-06-08 14:00:00,57.57,57.57,57.22,57.3,538400.0,29.3475,29.3475,29.1691,29.2099,538400.0
2005-06-08 14:10:00,57.31,57.32,57.18,57.25,528500.0,29.215,29.2201,29.1487,29.1844,528500.0
2005-06-08 14:20:00,57.25,57.26,57.06,57.09,358600.0,29.1844,29.1895,29.0875,29.1028,358600.0
2005-06-08 14:30:00,57.1,57.1,57.01,57.08,357700.0,29.1079,29.1079,29.062,29.0977,357700.0
2005-06-08 14:40:00,57.08,57.13,56.9,56.9,533700.0,29.0977,29.1232,29.006,29.006,533700.0
2005-06-08 14:50:00,56.91,56.92,56.77,56.86,563500.0,29.0111,29.0162,28.9397,28.9856,563500.0
2005-06-08 15:00:00,56.85,56.86,56.7,56.79,571500.0,28.9805,28.9856,28.904,28.9499,571500.0
2005-06-08 15:10:00,56.79,56.88,56.74,56.81,514500.0,28.9499,28.9958,28.9244,28.9601,514500.0
2005-06-08 15:20:00,56.81,56.87,56.78,56.78,405600.0,28.9601,28.9907,28.9448,28.9448,405600.0
2005-06-08 15:30:00,56.78,56.94,56.77,56.94,572100.0,28.9448,29.0264,28.9397,29.0264,572100.0
2005-06-08 15:40:00,56.93,56.98,56.88,56.89,693600.0,29.0213,29.0467,28.9958,29.0009,693600.0
2005-06-08 15:50:00,56.89,56.9,56.76,56.77,963600.0,29.0009,29.006,28.9346,28.9397,963600.0
2005-06-09 09:30:00,57.0,57.04,56.7,56.74,1088600.0,29.0569,29.0773,28.904,28.9244,1088600.0
2005-06-09 09:40:00,56.73,57.28,56.7,56.84,829200.0,28.9193,29.1997,28.904,28.9754,829200.0
2005-06-09 09:50:00,56.83,57.13,56.83,56.9,534100.0,28.9703,29.1232,28.9703,29.006,534100.0
2005-06-09 10:00:00,56.9,57.17,56.8,57.15,653700.0,29.006,29.1436,28.955,29.1334,653700.0
2005-06-09 10:10:00,57.15,57.24,57.06,57.15,467500.0,29.1334,29.1793,29.0875,29.1334,467500.0
2005-06-09 10:20:00,57.15,57.17,57.07,57.08,405100.0,29.1334,29.1436,29.0926,29.0977,405100.0
2005-06-09 10:30:00,57.08,57.08,56.94,57.06,444700.0,29.0977,29.0977,29.0264,29.0875,444700.0
2005-06-09 10:40:00,57.05,57.13,57.0,57.13,505000.0,29.0824,29.1232,29.0569,29.1232,505000.0
2005-06-09 10:50:00,57.15,57.31,57.11,57.3,434600.0,29.1334,29.215,29.113,29.2099,434600.0
2005-06-09 11:00:00,57.29,57.7,57.29,57.68,516500.0,29.2048,29.4138,29.2048,29.4036,516500.0
2005-06-09 11:10:00,57.66,57.69,57.51,57.59,507400.0,29.3934,29.4087,29.3169,29.3577,507400.0
2005-06-09 11:20:00,57.6,57.7,57.55,57.58,406400.0,29.3628,29.4138,29.3373,29.3526,406400.0
2005-06-09 11:30:00,57.58,57.73,57.54,57.72,364500.0,29.3526,29.4291,29.3322,29.424,364500.0
2005-06-09 11:40:00,57.72,57.89,57.72,57.82,450900.0,29.424,29.5106,29.424,29.475,450900.0
2005-06-09 11:50:00,57.83,57.94,57.83,57.9,195600.0,29.4801,29.5361,29.4801,29.5157,195600.0
2005-06-09 12:00:00,57.9,57.99,57.88,57.95,430400.0,29.5157,29.5616,29.5055,29.5412,430400.0
2005-06-09 12:10:00,57.95,57.98,57.87,57.92,274400.0,29.5412,29.5565,29.5004,29.5259,274400.0
2005-06-09 12:20:00,57.92,58.05,57.88,57.99,435800.0,29.5259,29.5922,29.5055,29.5616,435800.0
2005-06-09 12:30:00,57.99,58.1,57.98,58.06,280200.0,29.5616,29.6177,29.5565,29.5973,280200.0
2005-06-09 12:40:00,58.05,58.05,57.94,57.98,198700.0,29.5922,29.5922,29.5361,29.5565,198700.0
2005-06-09 12:50:00,57.99,58.08,57.96,58.01,290600.0,29.5616,29.6075,29.5463,29.5718,290600.0
2005-06-09 13:00:00,58.0,58.07,57.99,58.04,124100.0,29.5667,29.6024,29.5616,29.5871,124100.0
2005-06-09 13:10:00,58.04,58.05,57.95,57.95,174900.0,29.5871,29.5922,29.5412,29.5412,174900.0
2005-06-09 13:20:00,57.94,57.96,57.84,57.92,206800.0,29.5361,29.5463,29.4852,29.5259,206800.0
2005-06-09 13:30:00,57.91,57.93,57.88,57.89,228000.0,29.5208,29.531,29.5055,29.5106,228000.0
2005-06-09 13:40:00,57.88,58.0,57.87,58.0,147500.0,29.5055,29.5667,29.5004,29.5667,147500.0
2005-06-09 13:50:00,58.02,58.13,57.93,58.1,327300.0,29.5769,29.633,29.531,29.6177,327300.0
2005-06-09 14:00:00,58.1,58.11,57.99,58.1,279600.0,29.6177,29.6228,29.5616,29.6177,279600.0
2005-06-09 14:10:00,58.11,58.2,58.07,58.15,289900.0,29.6228,29.6687,29.6024,29.6432,289900.0
2005-06-09 14:20:00,58.14,58.14,57.97,57.99,237800.0,29.6381,29.6381,29.5514,29.5616,237800.0
2005-06-09 14:30:00,57.99,58.16,57.94,58.13,341500.0,29.5616,29.6483,29.5361,29.633,341500.0
2005-06-09 14:40:00,58.13,58.18,58.1,58.12,214100.0,29.633,29.6585,29.6177,29.6279,214100.0
2005-06-09 14:50:00,58.12,58.31,58.11,58.25,520000.0,29.6279,29.7247,29.6228,29.6942,520000.0
2005-06-09 15:00:00,58.26,58.46,58.24,58.41,565600.0,29.6993,29.8012,29.6891,29.7757,565600.0
2005-06-09 15:10:00,58.41,58.61,58.36,58.52,559400.0,29.7757,29.8777,29.7502,29.8318,559400.0
2005-06-09 15:20:00,58.52,58.54,58.4,58.41,319800.0,29.8318,29.842,29.7706,29.7757,319800.0
2005-06-09 15:30:00,58.41,58.49,58.38,58.44,410700.0,29.7757,29.8165,29.7604,29.791,410700.0
2005-06-09 15:40:00,58.45,58.54,58.34,58.4,539800.0,29.7961,29.842,29.74,29.7706,539800.0
2005-06-09 15:50:00,58.4,58.53,58.35,58.49,645600.0,29.7706,29.8369,29.7451,29.8165,645600.0
2005-06-10 09:30:00,57.57,58.52,57.57,58.47,834400.0,29.3475,29.8318,29.3475,29.8063,834400.0
2005-06-10 09:40:00,58.5,58.54,58.4,58.45,325500.0,29.8216,29.842,29.7706,29.7961,325500.0
2005-06-10 09:50:00,58.45,58.5,58.38,58.41,327100.0,29.7961,29.8216,29.7604,29.7757,327100.0
2005-06-10 10:00:00,58.41,58.44,58.26,58.31,397500.0,29.7757,29.791,29.6993,29.7247,397500.0
2005-06-10 10:10:00,58.35,58.35,58.07,58.09,360700.0,29.7451,29.7451,29.6024,29.6126,360700.0
2005-06-10 10:20:00,58.08,58.19,58.0,58.0,348800.0,29.6075,29.6636,29.5667,29.5667,348800.0
2005-06-10 10:30:00,58.01,58.02,57.9,58.0,516100.0,29.5718,29.5769,29.5157,29.5667,516100.0
2005-06-10 10:40:00,58.0,58.13,57.97,58.11,266400.0,29.5667,29.633,29.5514,29.6228,266400.0
2005-06-10 10:50:00,58.11,58.16,58.03,58.13,278500.0,29.6228,29.6483,29.582,29.633,278500.0
2005-06-10 11:00:00,58.13,58.2,58.09,58.14,268500.0,29.633,29.6687,29.6126,29.6381,268500.0
2005-06-10 11:10:00,58.13,58.22,58.1,58.19,209000.0,29.633,29.6789,29.6177,29.6636,209000.0
2005-06-10 11:20:00,58.19,58.47,58.17,58.45,398900.0,29.6636,29.8063,29.6534,29.7961,398900.0
2005-06-10 11:30:00,58.45,58.49,58.31,58.37,372300.0,29.7961,29.8165,29.7247,29.7553,372300.0
2005-06-10 11:40:00,58.38,58.4,58.27,58.32,200000.0,29.7604,29.7706,29.7044,29.7298,200000.0
2005-06-10 11:50:00,58.33,58.39,58.18,58.24,246400.0,29.7349,29.7655,29.6585,29.6891,246400.0
2005-06-10 12:00:00,58.27,58.3,58.08,58.09,219800.0,29.7044,29.7196,29.6075,29.6126,219800.0
2005-06-10 12:10:00,58.08,58.13,57.97,58.02,362900.0,29.6075,29.633,29.5514,29.5769,362900.0
2005-06-10 12:20:00,58.01,58.02,57.94,57.98,219200.0,29.5718,29.5769,29.5361,29.5565,219200.0
2005-06-10 12:30:00,57.97,58.05,57.97,58.03,151200.0,29.5514,29.5922,29.5514,29.582,151200.0
2005-06-10 12:40:00,58.03,58.13,57.97,58.1,204200.0,29.582,29.633,29.5514,29.6177,204200.0
2005-06-10 12:50:00,58.09,58.15,58.01,58.08,147000.0,29.6126,29.6432,29.5718,29.6075,147000.0
2005-06-10 13:00:00,58.07,58.09,57.98,58.0,140200.0,29.6024,29.6126,29.5565,29.5667,140200.0
2005-06-10 13:10:00,58.01,58.18,57.98,58.16,275300.0,29.5718,29.6585,29.5565,29.6483,275300.0
2005-06-10 13:20:00,58.15,58.16,58.0,58.0,175300.0,29.6432,29.6483,29.5667,29.5667,175300.0
2005-06-10 13:30:00,58.0,58.12,57.96,58.1,162500.0,29.5667,29.6279,29.5463,29.6177,162500.0
2005-06-10 13:40:00,58.1,58.18,58.08,58.09,160400.0,29.6177,29.6585,29.6075,29.6126,160400.0
2005-06-10 13:50:00,58.1,58.14,58.03,58.04,115900.0,29.6177,29.6381,29.582,29.5871,115900.0
2005-06-10 14:00:00,58.04,58.1,58.0,58.01,141200.0,29.5871,29.6177,29.5667,29.5718,141200.0
2005-06-10 14:10:00,58.01,58.03,57.98,58.02,166600.0,29.5718,29.582,29.5565,29.5769,166600.0
2005-06-10 14:20:00,58.02,58.07,57.94,57.95,232800.0,29.5769,29.6024,29.5361,29.5412,232800.0
2005-06-10 14:30:00,57.95,57.99,57.9,57.91,174500.0,29.5412,29.5616,29.5157,29.5208,174500.0
2005-06-10 14:40:00,57.91,58.05,57.68,57.7,353500.0,29.5208,29.5922,29.4036,29.4138,353500.0
2005-06-10 14:50:00,57.7,57.95,57.63,57.92,312100.0,29.4138,29.5412,29.3781,29.5259,312100.0
2005-06-10 15:00:00,57.93,58.1,57.92,58.07,352500.0,29.531,29.6177,29.5259,29.6024,352500.0
2005-06-10 15:10:00,58.07,58.25,58.06,58.21,363900.0,29.6024,29.6942,29.5973,29.6738,363900.0
2005-06-10 15:20:00,58.21,58.26,58.19,58.23,297100.0,29.6738,29.6993,29.6636,29.684,297100.0
2005-06-10 15:30:00,58.23,58.38,58.21,58.38,343000.0,29.684,29.7604,29.6738,29.7604,343000.0
2005-06-10 15:40:00,58.38,58.4,58.27,58.3,323600.0,29.7604,29.7706,29.7044,29.7196,323600.0
2005-06-10 15:50:00,58.3,58.37,58.25,58.37,564600.0,29.7196,29.7553,29.6942,29.7553,564600.0
2005-06-13 09:30:00,58.25,58.3,58.12,58.13,490100.0,29.6942,29.7196,29.6279,29.633,490100.0
2005-06-13 09:40:00,58.13,58.15,57.93,58.0,360200.0,29.633,29.6432,29.531,29.5667,360200.0
2005-06-13 09:50:00,57.99,58.0,57.8,57.8,460100.0,29.5616,29.5667,29.4648,29.4648,460100.0
2005-06-13 10:00:00,57.8,58.05,57.79,58.03,518900.0,29.4648,29.5922,29.4597,29.582,518900.0
2005-06-13 10:10:00,58.02,58.15,57.98,58.14,343700.0,29.5769,29.6432,29.5565,29.6381,343700.0
2005-06-13 10:20:00,58.15,58.38,58.15,58.34,354200.0,29.6432,29.7604,29.6432,29.74,354200.0
2005-06-13 10:30:00,58.35,58.48,58.35,58.41,360600.0,29.7451,29.8114,29.7451,29.7757,360600.0
2005-06-13 10:40:00,58.39,58.6,58.39,58.6,438900.0,29.7655,29.8726,29.7655,29.8726,438900.0
2005-06-13 10:50:00,58.6,58.61,58.48,58.61,288600.0,29.8726,29.8777,29.8114,29.8777,288600.0
2005-06-13 11:00:00,58.63,58.84,58.6,58.77,473600.0,29.8879,29.9949,29.8726,29.9592,473600.0
2005-06-13 11:10:00,58.77,58.83,58.64,58.68,377700.0,29.9592,29.9898,29.893,29.9134,377700.0
2005-06-13 11:20:00,58.68,58.75,58.62,58.68,285200.0,29.9134,29.949,29.8828,29.9134,285200.0
2005-06-13 11:30:00,58.68,58.74,58.67,58.71,158400.0,29.9134,29.9439,29.9083,29.9287,158400.0
2005-06-13 11:40:00,58.7,58.72,58.5,58.53,394600.0,29.9236,29.9338,29.8216,29.8369,394600.0
2005-06-13 11:50:00,58.53,58.63,58.52,58.61,156300.0,29.8369,29.8879,29.8318,29.8777,156300.0
2005-06-13 12:00:00,58.6,58.66,58.57,58.58,108800.0,29.8726,29.9032,29.8573,29.8624,108800.0
2005-06-13 12:10:00,58.57,58.6,58.5,58.58,168900.0,29.8573,29.8726,29.8216,29.8624,168900.0
2005-06-13 12:20:00,58.58,58.7,58.55,58.67,150600.0,29.8624,29.9236,29.8471,29.9083,150600.0
2005-06-13 12:30:00,58.68,58.7,58.6,58.61,86600.0,29.9134,29.9236,29.8726,29.8777,86600.0
2005-06-13 12:40:00,58.6,58.71,58.56,58.62,151400.0,29.8726,29.9287,29.8522,29.8828,151400.0
2005-06-13 12:50:00,58.63,58.77,58.62,58.63,159500.0,29.8879,29.9592,29.8828,29.8879,159500.0
2005-06-13 13:00:00,58.64,58.8,58.63,58.74,125600.0,29.893,29.9745,29.8879,29.9439,125600.0
2005-06-13 13:10:00,58.76,58.8,58.69,58.71,119500.0,29.9541,29.9745,29.9185,29.9287,119500.0
2005-06-13 13:20:00,58.71,58.76,58.68,58.75,81800.0,29.9287,29.9541,29.9134,29.949,81800.0
2005-06-13 13:30:00,58.74,58.79,58.7,58.72,116300.0,29.9439,29.9694,29.9236,29.9338,116300.0
2005-06-13 13:40:00,58.72,58.79,58.7,58.71,155200.0,29.9338,29.9694,29.9236,29.9287,155200.0
2005-06-13 13:50:00,58.71,58.75,58.51,58.59,191900.0,29.9287,29.949,29.8267,29.8675,191900.0
2005-06-13 14:00:00,58.58,58.78,58.57,58.72,261900.0,29.8624,29.9643,29.8573,29.9338,261900.0
2005-06-13 14:10:00,58.71,58.8,58.69,58.78,224500.0,29.9287,29.9745,29.9185,29.9643,224500.0
2005-06-13 14:20:00,58.78,58.88,58.72,58.74,249200.0,29.9643,30.0153,29.9338,29.9439,249200.0
2005-06-13 14:30:00,58.74,58.84,58.66,58.72,306500.0,29.9439,29.9949,29.9032,29.9338,306500.0
2005-06-13 14:40:00,58.71,58.75,58.66,58.73,174700.0,29.9287,29.949,29.9032,29.9388,174700.0
2005-06-13 14:50:00,58.74,58.87,58.74,58.78,207000.0,29.9439,30.0102,29.9439,29.9643,207000.0
2005-06-13 15:00:00,58.79,58.79,58.62,58.68,295300.0,29.9694,29.9694,29.8828,29.9134,295300.0
2005-06-13 15:10:00,58.68,58.69,58.37,58.43,416100.0,29.9134,29.9185,29.7553,29.7859,416100.0
2005-06-13 15:20:00,58.4,58.49,58.36,58.4,298000.0,29.7706,29.8165,29.7502,29.7706,298000.0
2005-06-13 15:30:00,58.4,58.47,58.32,58.47,252200.0,29.7706,29.8063,29.7298,29.8063,252200.0
2005-06-13 15:40:00,58.47,58.56,58.4,58.4,352500.0,29.8063,29.8522,29.7706,29.7706,352500.0
2005-06-13 15:50:00,58.4,58.45,58.31,58.44,496600.0,29.7706,29.7961,29.7247,29.791,496600.0
2005-06-14 09:30:00,58.41,58.41,58.22,58.27,500700.0,29.7757,29.7757,29.6789,29.7044,500700.0
2005-06-14 09:40:00,58.28,58.32,58.22,58.24,316100.0,29.7095,29.7298,29.6789,29.6891,316100.0
2005-06-14 09:50:00,58.24,58.34,58.18,58.32,285500.0,29.6891,29.74,29.6585,29.7298,285500.0
2005-06-14 10:00:00,58.34,58.5,58.29,58.48,505300.0,29.74,29.8216,29.7145,29.8114,505300.0
2005-06-14 10:10:00,58.49,58.69,58.48,58.59,344200.0,29.8165,29.9185,29.8114,29.8675,344200.0
2005-06-14 10:20:00,58.59,58.64,58.36,58.37,328400.0,29.8675,29.893,29.7502,29.7553,328400.0
2005-06-14 10:30:00,58.36,58.47,58.36,58.4,347400.0,29.7502,29.8063,29.7502,29.7706,347400.0
2005-06-14 10:40:00,58.41,58.5,58.38,58.44,200800.0,29.7757,29.8216,29.7604,29.791,200800.0
2005-06-14 10:50:00,58.44,58.48,58.34,58.4,275900.0,29.791,29.8114,29.74,29.7706,275900.0
2005-06-14 11:00:00,58.4,58.43,58.37,58.4,250100.0,29.7706,29.7859,29.7553,29.7706,250100.0
2005-06-14 11:10:00,58.4,58.4,58.32,58.34,190800.0,29.7706,29.7706,29.7298,29.74,190800.0
2005-06-14 11:20:00,58.34,58.45,58.33,58.35,259100.0,29.74,29.7961,29.7349,29.7451,259100.0
2005-06-14 11:30:00,58.36,58.37,58.3,58.35,153800.0,29.7502,29.7553,29.7196,29.7451,153800.0
2005-06-14 11:40:00,58.35,58.44,58.33,58.43,367600.0,29.7451,29.791,29.7349,29.7859,367600.0
2005-06-14 11:50:00,58.43,58.45,58.4,58.42,92200.0,29.7859,29.7961,29.7706,29.7808,92200.0
2005-06-14 12:00:00,58.42,58.45,58.37,58.39,198500.0,29.7808,29.7961,29.7553,29.7655,198500.0
2005-06-14 12:10:00,58.38,58.5,58.38,58.48,92000.0,29.7604,29.8216,29.7604,29.8114,92000.0
2005-06-14 12:20:00,58.5,58.5,58.42,58.46,96300.0,29.8216,29.8216,29.7808,29.8012,96300.0
2005-06-14 12:30:00,58.46,58.59,58.46,58.55,134900.0,29.8012,29.8675,29.8012,29.8471,134900.0
2005-06-14 12:40:00,58.55,58.62,58.52,58.61,138900.0,29.8471,29.8828,29.8318,29.8777,138900.0
2005-06-14 12:50:00,58.62,58.69,58.61,58.63,119100.0,29.8828,29.9185,29.8777,29.8879,119100.0
2005-06-14 13:00:00,58.62,58.64,58.58,58.6,147300.0,29.8828,29.893,29.8624,29.8726,147300.0
2005-06-14 13:10:00,58.61,58.62,58.56,58.57,155200.0,29.8777,29.8828,29.8522,29.8573,155200.0
2005-06-14 13:20:00,58.57,58.6,58.54,58.55,138000.0,29.8573,29.8726,29.842,29.8471,138000.0
2005-06-14 13:30:00,58.55,58.59,58.5,58.57,130900.0,29.8471,29.8675,29.8216,29.8573,130900.0
2005-06-14 13:40:00,58.58,58.8,58.58,58.77,375200.0,29.8624,29.9745,29.8624,29.9592,375200.0
2005-06-14 13:50:00,58.76,58.88,58.71,58.88,201800.0,29.9541,30.0153,29.9287,30.0153,201800.0
2005-06-14 14:00:00,58.87,58.87,58.67,58.69,229100.0,30.0102,30.0102,29.9083,29.9185,229100.0
2005-06-14 14:10:00,58.68,58.69,58.6,58.69,145800.0,29.9134,29.9185,29.8726,29.9185,145800.0
2005-06-14 14:20:00,58.69,58.71,58.51,58.55,245400.0,29.9185,29.9287,29.8267,29.8471,245400.0
2005-06-14 14:30:00,58.56,58.62,58.52,58.56,221900.0,29.8522,29.8828,29.8318,29.8522,221900.0
2005-06-14 14:40:00,58.57,58.65,58.52,58.55,220400.0,29.8573,29.8981,29.8318,29.8471,220400.0
2005-06-14 14:50:00,58.55,58.6,58.5,58.56,186200.0,29.8471,29.8726,29.8216,29.8522,186200.0
2005-06-14 15:00:00,58.54,58.59,58.51,58.57,139300.0,29.842,29.8675,29.8267,29.8573,139300.0
2005-06-14 15:10:00,58.57,58.6,58.52,58.59,184200.0,29.8573,29.8726,29.8318,29.8675,184200.0
2005-06-14 15:20:00,58.6,58.64,58.52,58.53,195700.0,29.8726,29.893,29.8318,29.8369,195700.0
2005-06-14 15:30:00,58.53,58.57,58.5,58.53,261600.0,29.8369,29.8573,29.8216,29.8369,261600.0
2005-06-14 15:40:00,58.53,58.6,58.5,58.55,387500.0,29.8369,29.8726,29.8216,29.8471,387500.0
2005-06-14 15:50:00,58.56,58.59,58.5,58.55,386800.0,29.8522,29.8675,29.8216,29.8471,386800.0
2005-06-15 09:30:00,58.94,58.98,58.69,58.71,656300.0,30.0459,30.0663,29.9185,29.9287,656300.0
2005-06-15 09:40:00,58.67,58.88,58.67,58.87,272900.0,29.9083,30.0153,29.9083,30.0102,272900.0
2005-06-15 09:50:00,58.87,58.89,58.78,58.86,278500.0,30.0102,30.0204,29.9643,30.0051,278500.0
2005-06-15 10:00:00,58.87,58.95,58.85,58.88,370900.0,30.0102,30.051,30.0,30.0153,370900.0
2005-06-15 10:10:00,58.88,58.95,58.84,58.89,296800.0,30.0153,30.051,29.9949,30.0204,296800.0
2005-06-15 10:20:00,58.9,58.98,58.77,58.8,450100.0,30.0255,30.0663,29.9592,29.9745,450100.0
2005-06-15 10:30:00,58.82,59.14,58.65,58.72,1316700.0,29.9847,30.1479,29.8981,29.9338,1316700.0
2005-06-15 10:40:00,58.7,58.97,58.7,58.92,553100.0,29.9236,30.0612,29.9236,30.0357,553100.0
2005-06-15 10:50:00,58.94,58.95,58.8,58.86,375900.0,30.0459,30.051,29.9745,30.0051,375900.0
2005-06-15 11:00:00,58.85,58.92,58.8,58.9,430100.0,30.0,30.0357,29.9745,30.0255,430100.0
2005-06-15 11:10:00,58.89,59.09,58.89,59.03,477700.0,30.0204,30.1224,30.0204,30.0918,477700.0
2005-06-15 11:20:00,59.04,59.07,58.92,58.96,291200.0,30.0969,30.1122,30.0357,30.0561,291200.0
2005-06-15 11:30:00,58.96,59.0,58.94,58.98,131500.0,30.0561,30.0765,30.0459,30.0663,131500.0
2005-06-15 11:40:00,58.97,58.98,58.82,58.86,283300.0,30.0612,30.0663,29.9847,30.0051,283300.0
2005-06-15 11:50:00,58.88,58.93,58.86,58.93,177200.0,30.0153,30.0408,30.0051,30.0408,177200.0
2005-06-15 12:00:00,58.92,59.03,58.9,59.02,243700.0,30.0357,30.0918,30.0255,30.0867,243700.0
2005-06-15 12:10:00,59.02,59.05,59.0,59.03,139900.0,30.0867,30.102,30.0765,30.0918,139900.0
2005-06-15 12:20:00,59.03,59.03,58.92,58.95,168300.0,30.0918,30.0918,30.0357,30.051,168300.0
2005-06-15 12:30:00,58.95,59.08,58.95,59.05,456500.0,30.051,30.1173,30.051,30.102,456500.0
2005-06-15 12:40:00,59.04,59.07,58.95,59.0,232500.0,30.0969,30.1122,30.051,30.0765,232500.0
2005-06-15 12:50:00,59.01,59.05,58.99,59.05,169900.0,30.0816,30.102,30.0714,30.102,169900.0
2005-06-15 13:00:00,59.04,59.1,59.04,59.09,176700.0,30.0969,30.1275,30.0969,30.1224,176700.0
2005-06-15 13:10:00,59.08,59.17,59.06,59.16,183100.0,30.1173,30.1631,30.1071,30.1581,183100.0
2005-06-15 13:20:00,59.16,59.19,59.07,59.1,162100.0,30.1581,30.1733,30.1122,30.1275,162100.0
2005-06-15 13:30:00,59.1,59.13,58.93,59.01,192600.0,30.1275,30.1428,30.0408,30.0816,192600.0
2005-06-15 13:40:00,59.01,59.07,58.94,59.06,153200.0,30.0816,30.1122,30.0459,30.1071,153200.0
2005-06-15 13:50:00,59.05,59.14,59.03,59.12,181400.0,30.102,30.1479,30.0918,30.1377,181400.0
2005-06-15 14:00:00,59.12,59.19,59.11,59.12,138300.0,30.1377,30.1733,30.1326,30.1377,138300.0
2005-06-15 14:10:00,59.13,59.23,59.09,59.22,224500.0,30.1428,30.1937,30.1224,30.1886,224500.0
2005-06-15 14:20:00,59.23,59.23,58.99,59.02,324300.0,30.1937,30.1937,30.0714,30.0867,324300.0
2005-06-15 14:30:00,59.03,59.16,59.03,59.11,229800.0,30.0918,30.1581,30.0918,30.1326,229800.0
2005-06-15 14:40:00,59.11,59.21,59.07,59.19,235400.0,30.1326,30.1835,30.1122,30.1733,235400.0
2005-06-15 14:50:00,59.19,59.29,59.13,59.2,322600.0,30.1733,30.2243,30.1428,30.1784,322600.0
2005-06-15 15:00:00,59.2,59.2,59.09,59.14,211600.0,30.1784,30.1784,30.1224,30.1479,211600.0
2005-06-15 15:10:00,59.14,59.2,59.11,59.19,176100.0,30.1479,30.1784,30.1326,30.1733,176100.0
2005-06-15 15:20:00,59.19,59.21,59.11,59.15,171100.0,30.1733,30.1835,30.1326,30.153,171100.0
2005-06-15 15:30:00,59.15,59.28,59.13,59.18,280600.0,30.153,30.2192,30.1428,30.1682,280600.0
2005-06-15 15:40:00,59.18,59.25,59.17,59.2,344300.0,30.1682,30.2039,30.1631,30.1784,344300.0
2005-06-15 15:50:00,59.2,59.27,59.2,59.26,430200.0,30.1784,30.2141,30.1784,30.209,430200.0
2005-06-16 09:30:00,59.25,59.34,59.17,59.23,457200.0,30.2039,30.2498,30.1631,30.1937,457200.0
2005-06-16 09:40:00,59.22,59.29,59.15,59.18,295500.0,30.1886,30.2243,30.153,30.1682,295500.0
2005-06-16 09:50:00,59.19,59.21,59.12,59.17,298200.0,30.1733,30.1835,30.1377,30.1631,298200.0
2005-06-16 10:00:00,59.17,59.39,59.16,59.35,288900.0,30.1631,30.2753,30.1581,30.2549,288900.0
2005-06-16 10:10:00,59.36,59.38,59.31,59.33,171700.0,30.26,30.2702,30.2345,30.2447,171700.0
2005-06-16 10:20:00,59.34,59.36,59.27,59.35,220400.0,30.2498,30.26,30.2141,30.2549,220400.0
2005-06-16 10:30:00,59.35,59.47,59.33,59.41,338100.0,30.2549,30.3161,30.2447,30.2855,338100.0
2005-06-16 10:40:00,59.41,59.61,59.41,59.59,530700.0,30.2855,30.3874,30.2855,30.3773,530700.0
2005-06-16 10:50:00,59.58,59.59,59.52,59.55,200500.0,30.3722,30.3773,30.3416,30.3569,200500.0
2005-06-16 11:00:00,59.55,59.67,59.55,59.59,228200.0,30.3569,30.418,30.3569,30.3773,228200.0
2005-06-16 11:10:00,59.58,59.59,59.43,59.51,274200.0,30.3722,30.3773,30.2957,30.3365,274200.0
2005-06-16 11:20:00,59.51,59.57,59.5,59.56,184200.0,30.3365,30.3671,30.3314,30.362,184200.0
2005-06-16 11:30:00,59.55,59.7,59.55,59.68,257000.0,30.3569,30.4333,30.3569,30.4231,257000.0
2005-06-16 11:40:00,59.68,59.75,59.66,59.73,287500.0,30.4231,30.4588,30.4129,30.4486,287500.0
2005-06-16 11:50:00,59.74,59.85,59.73,59.85,226300.0,30.4537,30.5098,30.4486,30.5098,226300.0
2005-06-16 12:00:00,59.84,59.87,59.77,59.78,244000.0,30.5047,30.52,30.469,30.4741,244000.0
2005-06-16 12:10:00,59.77,59.81,59.66,59.8,328500.0,30.469,30.4894,30.4129,30.4843,328500.0
2005-06-16 12:20:00,59.8,59.82,59.66,59.66,228700.0,30.4843,30.4945,30.4129,30.4129,228700.0
2005-06-16 12:30:00,59.67,59.79,59.67,59.78,193100.0,30.418,30.4792,30.418,30.4741,193100.0
2005-06-16 12:40:00,59.78,59.78,59.67,59.67,137700.0,30.4741,30.4741,30.418,30.418,137700.0
2005-06-16 12:50:00,59.68,59.76,59.67,59.74,137900.0,30.4231,30.4639,30.418,30.4537,137900.0
2005-06-16 13:00:00,59.74,59.75,59.64,59.65,264600.0,30.4537,30.4588,30.4027,30.4078,264600.0
2005-06-16 13:10:00,59.65,59.74,59.65,59.73,210700.0,30.4078,30.4537,30.4078,30.4486,210700.0
2005-06-16 13:20:00,59.74,59.75,59.71,59.75,108600.0,30.4537,30.4588,30.4384,30.4588,108600.0
2005-06-16 13:30:00,59.74,59.9,59.73,59.87,305300.0,30.4537,30.5353,30.4486,30.52,305300.0
2005-06-16 13:40:00,59.86,59.92,59.86,59.89,172400.0,30.5149,30.5455,30.5149,30.5302,172400.0
2005-06-16 13:50:00,59.89,59.91,59.7,59.84,217300.0,30.5302,30.5404,30.4333,30.5047,217300.0
2005-06-16 14:00:00,59.84,59.87,59.82,59.84,111400.0,30.5047,30.52,30.4945,30.5047,111400.0
2005-06-16 14:10:00,59.85,59.9,59.83,59.85,117700.0,30.5098,30.5353,30.4996,30.5098,117700.0
2005-06-16 14:20:00,59.85,59.97,59.83,59.96,294000.0,30.5098,30.571,30.4996,30.5659,294000.0
2005-06-16 14:30:00,59.95,59.97,59.89,59.9,289700.0,30.5608,30.571,30.5302,30.5353,289700.0
2005-06-16 14:40:00,59.9,59.98,59.89,59.96,410400.0,30.5353,30.5761,30.5302,30.5659,410400.0
2005-06-16 14:50:00,59.97,60.0,59.94,59.98,374800.0,30.571,30.5863,30.5557,30.5761,374800.0
2005-06-16 15:00:00,59.97,60.05,59.86,59.95,891600.0,30.571,30.6117,30.5149,30.5608,891600.0
2005-06-16 15:10:00,59.96,60.05,59.9,59.98,310600.0,30.5659,30.6117,30.5353,30.5761,310600.0
2005-06-16 15:20:00,59.98,60.0,59.94,59.98,324500.0,30.5761,30.5863,30.5557,30.5761,324500.0
2005-06-16 15:30:00,59.98,60.04,59.95,60.04,286000.0,30.5761,30.6066,30.5608,30.6066,286000.0
2005-06-16 15:40:00,60.03,60.06,59.97,60.06,534300.0,30.6016,30.6168,30.571,30.6168,534300.0
2005-06-16 15:50:00,60.05,60.2,60.04,60.15,872000.0,30.6117,30.6882,30.6066,30.6627,872000.0
2005-06-17 09:30:00,60.51,60.8,60.5,60.78,8141800.0,30.8462,30.9941,30.8411,30.9839,8141800.0
2005-06-17 09:40:00,60.78,60.92,60.7,60.9,842800.0,30.9839,31.0552,30.9431,31.0451,842800.0
2005-06-17 09:50:00,60.92,60.96,60.7,60.7,673500.0,31.0552,31.0756,30.9431,30.9431,673500.0
2005-06-17 10:00:00,60.71,60.71,60.52,60.65,660100.0,30.9482,30.9482,30.8513,30.9176,660100.0
2005-06-17 10:10:00,60.7,60.71,60.51,60.57,638100.0,30.9431,30.9482,30.8462,30.8768,638100.0
2005-06-17 10:20:00,60.57,60.65,60.5,60.58,353300.0,30.8768,30.9176,30.8411,30.8819,353300.0
2005-06-17 10:30:00,60.59,60.62,60.48,60.56,616800.0,30.887,30.9023,30.8309,30.8717,616800.0
2005-06-17 10:40:00,60.56,60.61,60.51,60.53,317700.0,30.8717,30.8972,30.8462,30.8564,317700.0
2005-06-17 10:50:00,60.53,60.59,60.52,60.53,716300.0,30.8564,30.887,30.8513,30.8564,716300.0
2005-06-17 11:00:00,60.53,60.56,60.42,60.45,624600.0,30.8564,30.8717,30.8004,30.8157,624600.0
2005-06-17 11:10:00,60.46,60.51,60.36,60.43,378600.0,30.8208,30.8462,30.7698,30.8055,378600.0
2005-06-17 11:20:00,60.42,60.46,60.36,60.42,292700.0,30.8004,30.8208,30.7698,30.8004,292700.0
2005-06-17 11:30:00,60.43,60.54,60.38,60.49,315500.0,30.8055,30.8615,30.78,30.836,315500.0
2005-06-17 11:40:00,60.49,60.55,60.36,60.36,248600.0,30.836,30.8666,30.7698,30.7698,248600.0
2005-06-17 11:50:00,60.38,60.42,60.33,60.39,311400.0,30.78,30.8004,30.7545,30.7851,311400.0
2005-06-17 12:00:00,60.4,60.47,60.39,60.44,224200.0,30.7902,30.8259,30.7851,30.8106,224200.0
2005-06-17 12:10:00,60.45,60.47,60.42,60.45,109100.0,30.8157,30.8259,30.8004,30.8157,109100.0
2005-06-17 12:20:00,60.46,60.48,60.44,60.48,149900.0,30.8208,30.8309,30.8106,30.8309,149900.0
2005-06-17 12:30:00,60.48,60.58,60.47,60.52,236700.0,30.8309,30.8819,30.8259,30.8513,236700.0
2005-06-17 12:40:00,60.52,60.59,60.51,60.59,154100.0,30.8513,30.887,30.8462,30.887,154100.0
2005-06-17 12:50:00,60.58,60.6,60.56,60.58,153900.0,30.8819,30.8921,30.8717,30.8819,153900.0
2005-06-17 13:00:00,60.59,60.62,60.58,60.61,200300.0,30.887,30.9023,30.8819,30.8972,200300.0
2005-06-17 13:10:00,60.61,60.7,60.58,60.67,240200.0,30.8972,30.9431,30.8819,30.9278,240200.0
2005-06-17 13:20:00,60.66,60.75,60.66,60.68,229100.0,30.9227,30.9686,30.9227,30.9329,229100.0
2005-06-17 13:30:00,60.68,60.78,60.67,60.76,215200.0,30.9329,30.9839,30.9278,30.9737,215200.0
2005-06-17 13:40:00,60.75,60.77,60.72,60.74,174300.0,30.9686,30.9788,30.9533,30.9635,174300.0
2005-06-17 13:50:00,60.73,60.75,60.64,60.67,216500.0,30.9584,30.9686,30.9125,30.9278,216500.0
2005-06-17 14:00:00,60.67,60.75,60.65,60.73,227200.0,30.9278,30.9686,30.9176,30.9584,227200.0
2005-06-17 14:10:00,60.7,60.8,60.7,60.77,375700.0,30.9431,30.9941,30.9431,30.9788,375700.0
2005-06-17 14:20:00,60.77,60.81,60.73,60.75,250600.0,30.9788,30.9992,30.9584,30.9686,250600.0
2005-06-17 14:30:00,60.75,60.88,60.74,60.86,345300.0,30.9686,31.0349,30.9635,31.0247,345300.0
2005-06-17 14:40:00,60.87,60.88,60.82,60.83,269100.0,31.0298,31.0349,31.0043,31.0094,269100.0
2005-06-17 14:50:00,60.83,60.84,60.77,60.79,308400.0,31.0094,31.0145,30.9788,30.989,308400.0
2005-06-17 15:00:00,60.8,60.9,60.78,60.89,239300.0,30.9941,31.0451,30.9839,31.04,239300.0
2005-06-17 15:10:00,60.89,60.97,60.86,60.97,337400.0,31.04,31.0807,31.0247,31.0807,337400.0
2005-06-17 15:20:00,60.96,61.0,60.95,60.98,413500.0,31.0756,31.096,31.0705,31.0858,413500.0
2005-06-17 15:30:00,60.99,61.02,60.9,60.92,749300.0,31.0909,31.1062,31.0451,31.0552,749300.0
2005-06-17 15:40:00,60.91,60.94,60.81,60.84,532200.0,31.0501,31.0654,30.9992,31.0145,532200.0
2005-06-17 15:50:00,60.84,60.92,60.78,60.88,590200.0,31.0145,31.0552,30.9839,31.0349,590200.0
2005-06-20 09:30:00,61.1,61.12,61.02,61.08,908600.0,31.147,31.1572,31.1062,31.1368,908600.0
2005-06-20 09:40:00,61.09,61.13,61.05,61.07,382900.0,31.1419,31.1623,31.1215,31.1317,382900.0
2005-06-20 09:50:00,61.07,61.11,61.03,61.09,321700.0,31.1317,31.1521,31.1113,31.1419,321700.0
2005-06-20 10:00:00,61.11,61.11,60.85,60.85,373300.0,31.1521,31.1521,31.0196,31.0196,373300.0
2005-06-20 10:10:00,60.85,60.86,60.75,60.76,426500.0,31.0196,31.0247,30.9686,30.9737,426500.0
2005-06-20 10:20:00,60.77,60.77,60.48,60.54,540300.0,30.9788,30.9788,30.8309,30.8615,540300.0
2005-06-20 10:30:00,60.54,60.74,60.51,60.73,426100.0,30.8615,30.9635,30.8462,30.9584,426100.0
2005-06-20 10:40:00,60.74,60.75,60.58,60.63,376100.0,30.9635,30.9686,30.8819,30.9074,376100.0
2005-06-20 10:50:00,60.62,60.63,60.53,60.54,306500.0,30.9023,30.9074,30.8564,30.8615,306500.0
2005-06-20 11:00:00,60.54,60.57,60.33,60.35,470800.0,30.8615,30.8768,30.7545,30.7647,470800.0
2005-06-20 11:10:00,60.36,60.52,60.32,60.43,356700.0,30.7698,30.8513,30.7494,30.8055,356700.0
2005-06-20 11:20:00,60.43,60.47,60.37,60.42,226900.0,30.8055,30.8259,30.7749,30.8004,226900.0
2005-06-20 11:30:00,60.4,60.43,60.36,60.42,223300.0,30.7902,30.8055,30.7698,30.8004,223300.0
2005-06-20 11:40:00,60.43,60.53,60.42,60.46,227300.0,30.8055,30.8564,30.8004,30.8208,227300.0
2005-06-20 11:50:00,60.46,60.52,60.43,60.5,195800.0,30.8208,30.8513,30.8055,30.8411,195800.0
2005-06-20 12:00:00,60.49,60.53,60.44,60.46,141200.0,30.836,30.8564,30.8106,30.8208,141200.0
2005-06-20 12:10:00,60.46,60.48,60.42,60.43,168300.0,30.8208,30.8309,30.8004,30.8055,168300.0
2005-06-20 12:20:00,60.43,60.44,60.38,60.38,147500.0,30.8055,30.8106,30.78,30.78,147500.0
2005-06-20 12:30:00,60.38,60.42,60.35,60.4,130700.0,30.78,30.8004,30.7647,30.7902,130700.0
2005-06-20 12:40:00,60.4,60.49,60.4,60.48,162400.0,30.7902,30.836,30.7902,30.8309,162400.0
2005-06-20 12:50:00,60.48,60.52,60.48,60.51,136800.0,30.8309,30.8513,30.8309,30.8462,136800.0
2005-06-20 13:00:00,60.51,60.53,60.43,60.49,186700.0,30.8462,30.8564,30.8055,30.836,186700.0
2005-06-20 13:10:00,60.49,60.59,60.49,60.57,221200.0,30.836,30.887,30.836,30.8768,221200.0
2005-06-20 13:20:00,60.58,60.64,60.57,60.59,268500.0,30.8819,30.9125,30.8768,30.887,268500.0
2005-06-20 13:30:00,60.58,60.62,60.55,60.58,186300.0,30.8819,30.9023,30.8666,30.8819,186300.0
2005-06-20 13:40:00,60.58,60.74,60.58,60.72,228400.0,30.8819,30.9635,30.8819,30.9533,228400.0
2005-06-20 13:50:00,60.73,60.74,60.66,60.71,124400.0,30.9584,30.9635,30.9227,30.9482,124400.0
2005-06-20 14:00:00,60.72,60.81,60.71,60.77,277300.0,30.9533,30.9992,30.9482,30.9788,277300.0
2005-06-20 14:10:00,60.75,60.77,60.65,60.68,163000.0,30.9686,30.9788,30.9176,30.9329,163000.0
2005-06-20 14:20:00,60.68,60.75,60.66,60.69,132500.0,30.9329,30.9686,30.9227,30.938,132500.0
2005-06-20 14:30:00,60.71,60.93,60.7,60.86,219800.0,30.9482,31.0603,30.9431,31.0247,219800.0
2005-06-20 14:40:00,60.86,60.91,60.83,60.88,265800.0,31.0247,31.0501,31.0094,31.0349,265800.0
2005-06-20 14:50:00,60.87,60.9,60.77,60.79,217900.0,31.0298,31.0451,30.9788,30.989,217900.0
2005-06-20 15:00:00,60.79,60.95,60.73,60.93,352100.0,30.989,31.0705,30.9584,31.0603,352100.0
2005-06-20 15:10:00,60.93,61.02,60.89,61.0,458900.0,31.0603,31.1062,31.04,31.096,458900.0
2005-06-20 15:20:00,60.99,61.04,60.95,60.97,262300.0,31.0909,31.1164,31.0705,31.0807,262300.0
2005-06-20 15:30:00,60.98,61.04,60.97,61.01,262600.0,31.0858,31.1164,31.0807,31.1011,262600.0
2005-06-20 15:40:00,61.02,61.05,60.94,61.0,490100.0,31.1062,31.1215,31.0654,31.096,490100.0
2005-06-20 15:50:00,61.01,61.01,60.83,60.85,621900.0,31.1011,31.1011,31.0094,31.0196,621900.0
2005-06-21 09:30:00,60.4,60.67,60.38,60.57,891300.0,30.7902,30.9278,30.78,30.8768,891300.0
2005-06-21 09:40:00,60.56,60.8,60.5,60.62,594700.0,30.8717,30.9941,30.8411,30.9023,594700.0
2005-06-21 09:50:00,60.63,60.63,60.42,60.51,671100.0,30.9074,30.9074,30.8004,30.8462,671100.0
2005-06-21 10:00:00,60.52,60.53,60.41,60.42,472300.0,30.8513,30.8564,30.7953,30.8004,472300.0
2005-06-21 10:10:00,60.41,60.56,60.38,60.47,450200.0,30.7953,30.8717,30.78,30.8259,450200.0
2005-06-21 10:20:00,60.47,60.48,60.3,60.36,688800.0,30.8259,30.8309,30.7392,30.7698,688800.0
2005-06-21 10:30:00,60.36,60.39,60.25,60.28,653200.0,30.7698,30.7851,30.7137,30.729,653200.0
2005-06-21 10:40:00,60.28,60.49,60.28,60.48,389600.0,30.729,30.836,30.729,30.8309,389600.0
2005-06-21 10:50:00,60.48,60.55,60.37,60.54,292900.0,30.8309,30.8666,30.7749,30.8615,292900.0
2005-06-21 11:00:00,60.54,60.62,60.49,60.53,226000.0,30.8615,30.9023,30.836,30.8564,226000.0
2005-06-21 11:10:00,60.52,60.62,60.51,60.53,293300.0,30.8513,30.9023,30.8462,30.8564,293300.0
2005-06-21 11:20:00,60.54,60.54,60.3,60.31,362600.0,30.8615,30.8615,30.7392,30.7443,362600.0
2005-06-21 11:30:00,60.31,60.38,60.29,60.34,239100.0,30.7443,30.78,30.7341,30.7596,239100.0
2005-06-21 11:40:00,60.35,60.37,60.28,60.29,404700.0,30.7647,30.7749,30.729,30.7341,404700.0
2005-06-21 11:50:00,60.3,60.31,60.25,60.25,305000.0,30.7392,30.7443,30.7137,30.7137,305000.0
2005-06-21 12:00:00,60.24,60.25,60.2,60.22,203100.0,30.7086,30.7137,30.6882,30.6984,203100.0
2005-06-21 12:10:00,60.22,60.37,60.19,60.24,195200.0,30.6984,30.7749,30.6831,30.7086,195200.0
2005-06-21 12:20:00,60.24,60.28,60.22,60.23,125500.0,30.7086,30.729,30.6984,30.7035,125500.0
2005-06-21 12:30:00,60.23,60.31,60.21,60.31,148600.0,30.7035,30.7443,30.6933,30.7443,148600.0
2005-06-21 12:40:00,60.31,60.31,60.24,60.28,128000.0,30.7443,30.7443,30.7086,30.729,128000.0
2005-06-21 12:50:00,60.31,60.36,60.3,60.34,188300.0,30.7443,30.7698,30.7392,30.7596,188300.0
2005-06-21 13:00:00,60.35,60.4,60.31,60.38,162200.0,30.7647,30.7902,30.7443,30.78,162200.0
2005-06-21 13:10:00,60.39,60.39,60.29,60.29,349300.0,30.7851,30.7851,30.7341,30.7341,349300.0
2005-06-21 13:20:00,60.29,60.35,60.25,60.27,230000.0,30.7341,30.7647,30.7137,30.7239,230000.0
2005-06-21 13:30:00,60.27,60.35,60.27,60.33,121100.0,30.7239,30.7647,30.7239,30.7545,121100.0
2005-06-21 13:40:00,60.35,60.44,60.33,60.44,209900.0,30.7647,30.8106,30.7545,30.8106,209900.0
2005-06-21 13:50:00,60.44,60.44,60.37,60.37,195400.0,30.8106,30.8106,30.7749,30.7749,195400.0
2005-06-21 14:00:00,60.37,60.37,60.21,60.23,262900.0,30.7749,30.7749,30.6933,30.7035,262900.0
2005-06-21 14:10:00,60.23,60.34,60.21,60.26,294300.0,30.7035,30.7596,30.6933,30.7188,294300.0
2005-06-21 14:20:00,60.28,60.31,60.16,60.17,230800.0,30.729,30.7443,30.6678,30.6729,230800.0
2005-06-21 14:30:00,60.17,60.25,60.15,60.23,227600.0,30.6729,30.7137,30.6627,30.7035,227600.0
2005-06-21 14:40:00,60.23,60.33,60.21,60.3,192000.0,30.7035,30.7545,30.6933,30.7392,192000.0
2005-06-21 14:50:00,60.3,60.32,60.16,60.18,219900.0,30.7392,30.7494,30.6678,30.678,219900.0
2005-06-21 15:00:00,60.18,60.23,60.02,60.04,405200.0,30.678,30.7035,30.5965,30.6066,405200.0
2005-06-21 15:10:00,60.04,60.04,59.79,59.81,692800.0,30.6066,30.6066,30.4792,30.4894,692800.0
2005-06-21 15:20:00,59.8,59.83,59.7,59.77,640800.0,30.4843,30.4996,30.4333,30.469,640800.0
2005-06-21 15:30:00,59.72,59.8,59.56,59.57,890800.0,30.4435,30.4843,30.362,30.3671,890800.0
2005-06-21 15:40:00,59.57,59.59,59.51,59.53,771200.0,30.3671,30.3773,30.3365,30.3467,771200.0
2005-06-21 15:50:00,59.54,59.62,59.5,59.5,872500.0,30.3518,30.3925,30.3314,30.3314,872500.0
2005-06-22 09:30:00,59.85,59.94,59.75,59.84,811000.0,30.5098,30.5557,30.4588,30.5047,811000.0
2005-06-22 09:40:00,59.84,59.85,59.68,59.75,685600.0,30.5047,30.5098,30.4231,30.4588,685600.0
2005-06-22 09:50:00,59.73,59.89,59.72,59.75,459900.0,30.4486,30.5302,30.4435,30.4588,459900.0
2005-06-22 10:00:00,59.76,59.98,59.75,59.97,411400.0,30.4639,30.5761,30.4588,30.571,411400.0
2005-06-22 10:10:00,59.96,60.08,59.96,60.01,435500.0,30.5659,30.627,30.5659,30.5914,435500.0
2005-06-22 10:20:00,60.01,60.46,59.99,60.08,422200.0,30.5914,30.8208,30.5812,30.627,422200.0
2005-06-22 10:30:00,60.09,60.26,59.75,59.79,1162200.0,30.6321,30.7188,30.4588,30.4792,1162200.0
2005-06-22 10:40:00,59.79,59.99,59.76,59.94,578300.0,30.4792,30.5812,30.4639,30.5557,578300.0
2005-06-22 10:50:00,59.94,59.96,59.82,59.87,346100.0,30.5557,30.5659,30.4945,30.52,346100.0
2005-06-22 11:00:00,59.87,59.87,59.71,59.79,422500.0,30.52,30.52,30.4384,30.4792,422500.0
2005-06-22 11:10:00,59.79,59.93,59.71,59.8,316300.0,30.4792,30.5506,30.4384,30.4843,316300.0
2005-06-22 11:20:00,59.8,59.87,59.73,59.79,298400.0,30.4843,30.52,30.4486,30.4792,298400.0
2005-06-22 11:30:00,59.79,59.82,59.55,59.56,243700.0,30.4792,30.4945,30.3569,30.362,243700.0
2005-06-22 11:40:00,59.55,59.57,59.15,59.18,692500.0,30.3569,30.3671,30.153,30.1682,692500.0
2005-06-22 11:50:00,59.19,59.33,59.1,59.28,569700.0,30.1733,30.2447,30.1275,30.2192,569700.0
2005-06-22 12:00:00,59.29,59.46,59.28,59.45,1092300.0,30.2243,30.311,30.2192,30.3059,1092300.0
2005-06-22 12:10:00,59.45,59.47,59.36,59.47,317100.0,30.3059,30.3161,30.26,30.3161,317100.0
2005-06-22 12:20:00,59.46,59.57,59.32,59.35,435500.0,30.311,30.3671,30.2396,30.2549,435500.0
2005-06-22 12:30:00,59.36,59.36,59.28,59.34,255800.0,30.26,30.26,30.2192,30.2498,255800.0
2005-06-22 12:40:00,59.32,59.33,59.25,59.3,274900.0,30.2396,30.2447,30.2039,30.2294,274900.0
2005-06-22 12:50:00,59.3,59.38,59.25,59.31,273800.0,30.2294,30.2702,30.2039,30.2345,273800.0
2005-06-22 13:00:00,59.31,59.45,59.3,59.44,222000.0,30.2345,30.3059,30.2294,30.3008,222000.0
2005-06-22 13:10:00,59.44,59.45,59.37,59.39,207100.0,30.3008,30.3059,30.2651,30.2753,207100.0
2005-06-22 13:20:00,59.39,59.53,59.29,59.46,245000.0,30.2753,30.3467,30.2243,30.311,245000.0
2005-06-22 13:30:00,59.47,59.52,59.4,59.51,187400.0,30.3161,30.3416,30.2804,30.3365,187400.0
2005-06-22 13:40:00,59.52,59.54,59.42,59.43,135200.0,30.3416,30.3518,30.2906,30.2957,135200.0
2005-06-22 13:50:00,59.43,59.55,59.34,59.54,208500.0,30.2957,30.3569,30.2498,30.3518,208500.0
2005-06-22 14:00:00,59.54,59.54,59.27,59.32,319100.0,30.3518,30.3518,30.2141,30.2396,319100.0
2005-06-22 14:10:00,59.32,59.38,59.3,59.36,201600.0,30.2396,30.2702,30.2294,30.26,201600.0
2005-06-22 14:20:00,59.36,59.48,59.32,59.47,154900.0,30.26,30.3212,30.2396,30.3161,154900.0
2005-06-22 14:30:00,59.47,59.48,59.42,59.47,119800.0,30.3161,30.3212,30.2906,30.3161,119800.0
2005-06-22 14:40:00,59.47,59.7,59.43,59.69,249800.0,30.3161,30.4333,30.2957,30.4282,249800.0
2005-06-22 14:50:00,59.69,59.81,59.64,59.76,360900.0,30.4282,30.4894,30.4027,30.4639,360900.0
2005-06-22 15:00:00,59.76,59.92,59.76,59.79,416200.0,30.4639,30.5455,30.4639,30.4792,416200.0
2005-06-22 15:10:00,59.79,59.91,59.78,59.89,431600.0,30.4792,30.5404,30.4741,30.5302,431600.0
2005-06-22 15:20:00,59.9,59.97,59.76,59.77,452200.0,30.5353,30.571,30.4639,30.469,452200.0
2005-06-22 15:30:00,59.76,59.77,58.67,59.65,490300.0,30.4639,30.469,29.9083,30.4078,490300.0
2005-06-22 15:40:00,59.64,59.7,59.53,59.65,424300.0,30.4027,30.4333,30.3467,30.4078,424300.0
2005-06-22 15:50:00,59.65,59.77,59.6,59.67,598900.0,30.4078,30.469,30.3823,30.418,598900.0
2005-06-23 09:30:00,59.65,59.74,59.6,59.67,477900.0,30.4078,30.4537,30.3823,30.418,477900.0
2005-06-23 09:40:00,59.67,59.7,59.58,59.64,261300.0,30.418,30.4333,30.3722,30.4027,261300.0
2005-06-23 09:50:00,59.64,59.67,59.52,59.67,339600.0,30.4027,30.418,30.3416,30.418,339600.0
2005-06-23 10:00:00,59.67,59.74,59.57,59.74,288900.0,30.418,30.4537,30.3671,30.4537,288900.0
2005-06-23 10:10:00,59.73,59.73,59.58,59.58,382200.0,30.4486,30.4486,30.3722,30.3722,382200.0
2005-06-23 10:20:00,59.6,59.83,59.52,59.77,551900.0,30.3823,30.4996,30.3416,30.469,551900.0
2005-06-23 10:30:00,59.78,59.92,59.68,59.92,686300.0,30.4741,30.5455,30.4231,30.5455,686300.0
2005-06-23 10:40:00,59.89,59.92,59.84,59.85,445600.0,30.5302,30.5455,30.5047,30.5098,445600.0
2005-06-23 10:50:00,59.84,59.91,59.82,59.87,375900.0,30.5047,30.5404,30.4945,30.52,375900.0
2005-06-23 11:00:00,59.88,59.9,59.81,59.86,341500.0,30.5251,30.5353,30.4894,30.5149,341500.0
2005-06-23 11:10:00,59.85,59.95,59.85,59.95,426100.0,30.5098,30.5608,30.5098,30.5608,426100.0
2005-06-23 11:20:00,59.94,60.01,59.94,59.97,400900.0,30.5557,30.5914,30.5557,30.571,400900.0
2005-06-23 11:30:00,59.98,60.05,59.92,60.03,338800.0,30.5761,30.6117,30.5455,30.6016,338800.0
2005-06-23 11:40:00,60.04,60.05,59.91,59.94,348200.0,30.6066,30.6117,30.5404,30.5557,348200.0
2005-06-23 11:50:00,59.96,59.98,59.84,59.84,282100.0,30.5659,30.5761,30.5047,30.5047,282100.0
2005-06-23 12:00:00,59.85,59.93,59.84,59.91,367300.0,30.5098,30.5506,30.5047,30.5404,367300.0
2005-06-23 12:10:00,59.91,60.02,59.91,60.0,246400.0,30.5404,30.5965,30.5404,30.5863,246400.0
2005-06-23 12:20:00,60.01,60.09,59.98,60.08,262700.0,30.5914,30.6321,30.5761,30.627,262700.0
2005-06-23 12:30:00,60.07,60.17,60.04,60.17,223700.0,30.6219,30.6729,30.6066,30.6729,223700.0
2005-06-23 12:40:00,60.17,60.21,60.13,60.17,146500.0,30.6729,30.6933,30.6525,30.6729,146500.0
2005-06-23 12:50:00,60.16,60.27,60.15,60.2,272800.0,30.6678,30.7239,30.6627,30.6882,272800.0
2005-06-23 13:00:00,60.2,60.28,60.11,60.17,263000.0,30.6882,30.729,30.6423,30.6729,263000.0
2005-06-23 13:10:00,60.17,60.17,60.06,60.1,181900.0,30.6729,30.6729,30.6168,30.6372,181900.0
2005-06-23 13:20:00,60.09,60.16,60.06,60.1,116900.0,30.6321,30.6678,30.6168,30.6372,116900.0
2005-06-23 13:30:00,60.1,60.2,59.98,60.01,301000.0,30.6372,30.6882,30.5761,30.5914,301000.0
2005-06-23 13:40:00,60.01,60.03,59.75,59.79,629400.0,30.5914,30.6016,30.4588,30.4792,629400.0
2005-06-23 13:50:00,59.8,59.9,59.65,59.84,506800.0,30.4843,30.5353,30.4078,30.5047,506800.0
2005-06-23 14:00:00,59.86,59.95,59.7,59.75,336000.0,30.5149,30.5608,30.4333,30.4588,336000.0
2005-06-23 14:10:00,59.78,59.84,59.67,59.81,338400.0,30.4741,30.5047,30.418,30.4894,338400.0
2005-06-23 14:20:00,59.81,59.83,59.56,59.58,231700.0,30.4894,30.4996,30.362,30.3722,231700.0
2005-06-23 14:30:00,59.56,59.72,59.52,59.7,302900.0,30.362,30.4435,30.3416,30.4333,302900.0
2005-06-23 14:40:00,59.71,59.74,59.6,59.71,247200.0,30.4384,30.4537,30.3823,30.4384,247200.0
2005-06-23 14:50:00,59.7,59.7,59.53,59.63,296800.0,30.4333,30.4333,30.3467,30.3976,296800.0
2005-06-23 15:00:00,59.63,59.64,59.28,59.32,416000.0,30.3976,30.4027,30.2192,30.2396,416000.0
2005-06-23 15:10:00,59.31,59.35,59.21,59.28,441300.0,30.2345,30.2549,30.1835,30.2192,441300.0
2005-06-23 15:20:00,59.29,59.4,59.22,59.26,408100.0,30.2243,30.2804,30.1886,30.209,408100.0
2005-06-23 15:30:00,59.25,59.28,59.14,59.22,485800.0,30.2039,30.2192,30.1479,30.1886,485800.0
2005-06-23 15:40:00,59.22,59.23,59.09,59.13,583300.0,30.1886,30.1937,30.1224,30.1428,583300.0
2005-06-23 15:50:00,59.13,59.89,59.04,59.06,780300.0,30.1428,30.5302,30.0969,30.1071,780300.0
2005-06-24 09:30:00,59.2,59.29,59.1,59.27,722400.0,30.1784,30.2243,30.1275,30.2141,722400.0
2005-06-24 09:40:00,59.27,59.29,59.07,59.11,555100.0,30.2141,30.2243,30.1122,30.1326,555100.0
2005-06-24 09:50:00,59.1,59.11,58.94,59.05,670500.0,30.1275,30.1326,30.0459,30.102,670500.0
2005-06-24 10:00:00,59.07,59.07,58.75,58.81,519900.0,30.1122,30.1122,29.949,29.9796,519900.0
2005-06-24 10:10:00,58.78,58.79,58.6,58.69,577500.0,29.9643,29.9694,29.8726,29.9185,577500.0
2005-06-24 10:20:00,58.7,59.7,58.64,58.72,583400.0,29.9236,30.4333,29.893,29.9338,583400.0
2005-06-24 10:30:00,58.74,58.74,58.54,58.64,491800.0,29.9439,29.9439,29.842,29.893,491800.0
2005-06-24 10:40:00,58.64,58.89,58.63,58.88,504300.0,29.893,30.0204,29.8879,30.0153,504300.0
2005-06-24 10:50:00,58.88,58.91,58.79,58.9,533400.0,30.0153,30.0306,29.9694,30.0255,533400.0
2005-06-24 11:00:00,58.89,58.92,58.74,58.82,403200.0,30.0204,30.0357,29.9439,29.9847,403200.0
2005-06-24 11:10:00,58.81,58.93,58.77,58.91,452500.0,29.9796,30.0408,29.9592,30.0306,452500.0
2005-06-24 11:20:00,58.92,58.93,58.8,58.82,309400.0,30.0357,30.0408,29.9745,29.9847,309400.0
2005-06-24 11:30:00,58.8,58.81,58.65,58.68,317700.0,29.9745,29.9796,29.8981,29.9134,317700.0
2005-06-24 11:40:00,58.67,58.7,58.53,58.54,281500.0,29.9083,29.9236,29.8369,29.842,281500.0
2005-06-24 11:50:00,58.54,58.54,58.25,58.36,634600.0,29.842,29.842,29.6942,29.7502,634600.0
2005-06-24 12:00:00,58.35,58.54,58.34,58.4,394100.0,29.7451,29.842,29.74,29.7706,394100.0
2005-06-24 12:10:00,58.4,58.6,58.37,58.56,303900.0,29.7706,29.8726,29.7553,29.8522,303900.0
2005-06-24 12:20:00,58.55,58.59,58.51,58.55,321700.0,29.8471,29.8675,29.8267,29.8471,321700.0
2005-06-24 12:30:00,58.56,58.66,58.54,58.61,154500.0,29.8522,29.9032,29.842,29.8777,154500.0
2005-06-24 12:40:00,58.62,58.75,58.59,58.75,251300.0,29.8828,29.949,29.8675,29.949,251300.0
2005-06-24 12:50:00,58.74,58.82,58.68,58.69,241300.0,29.9439,29.9847,29.9134,29.9185,241300.0
2005-06-24 13:00:00,58.69,58.82,58.64,58.78,184800.0,29.9185,29.9847,29.893,29.9643,184800.0
2005-06-24 13:10:00,58.79,58.86,58.76,58.83,452300.0,29.9694,30.0051,29.9541,29.9898,452300.0
2005-06-24 13:20:00,58.82,58.85,58.76,58.77,269800.0,29.9847,30.0,29.9541,29.9592,269800.0
2005-06-24 13:30:00,58.77,58.8,58.66,58.73,285400.0,29.9592,29.9745,29.9032,29.9388,285400.0
2005-06-24 13:40:00,58.73,58.75,58.52,58.6,212500.0,29.9388,29.949,29.8318,29.8726,212500.0
2005-06-24 13:50:00,58.59,58.75,58.59,58.61,224500.0,29.8675,29.949,29.8675,29.8777,224500.0
2005-06-24 14:00:00,58.61,58.66,58.54,58.62,337100.0,29.8777,29.9032,29.842,29.8828,337100.0
2005-06-24 14:10:00,58.62,58.72,58.6,58.61,176400.0,29.8828,29.9338,29.8726,29.8777,176400.0
2005-06-24 14:20:00,58.62,58.65,58.55,58.56,174400.0,29.8828,29.8981,29.8471,29.8522,174400.0
2005-06-24 14:30:00,58.55,58.61,58.55,58.56,177900.0,29.8471,29.8777,29.8471,29.8522,177900.0
2005-06-24 14:40:00,58.57,58.57,58.5,58.54,256300.0,29.8573,29.8573,29.8216,29.842,256300.0
2005-06-24 14:50:00,58.54,58.54,58.3,58.37,457700.0,29.842,29.842,29.7196,29.7553,457700.0
2005-06-24 15:00:00,58.37,58.5,58.25,58.44,363300.0,29.7553,29.8216,29.6942,29.791,363300.0
2005-06-24 15:10:00,58.43,58.44,58.3,58.4,389300.0,29.7859,29.791,29.7196,29.7706,389300.0
2005-06-24 15:20:00,58.39,58.5,58.27,58.33,476100.0,29.7655,29.8216,29.7044,29.7349,476100.0
2005-06-24 15:30:00,58.33,58.5,58.31,58.47,584200.0,29.7349,29.8216,29.7247,29.8063,584200.0
2005-06-24 15:40:00,58.47,58.55,58.38,58.4,657100.0,29.8063,29.8471,29.7604,29.7706,657100.0
2005-06-24 15:50:00,58.4,58.4,58.16,58.17,1322900.0,29.7706,29.7706,29.6483,29.6534,1322900.0
2005-06-27 09:30:00,58.33,58.92,58.32,58.5,840100.0,29.7349,30.0357,29.7298,29.8216,840100.0
2005-06-27 09:40:00,58.49,58.65,58.45,58.57,741400.0,29.8165,29.8981,29.7961,29.8573,741400.0
2005-06-27 09:50:00,58.56,58.74,58.51,58.62,536800.0,29.8522,29.9439,29.8267,29.8828,536800.0
2005-06-27 10:00:00,58.61,58.74,58.59,58.69,460600.0,29.8777,29.9439,29.8675,29.9185,460600.0
2005-06-27 10:10:00,58.68,58.74,58.62,58.71,529600.0,29.9134,29.9439,29.8828,29.9287,529600.0
2005-06-27 10:20:00,58.71,58.84,58.65,58.66,611300.0,29.9287,29.9949,29.8981,29.9032,611300.0
2005-06-27 10:30:00,58.65,58.81,58.65,58.73,391800.0,29.8981,29.9796,29.8981,29.9388,391800.0
2005-06-27 10:40:00,58.73,58.75,58.65,58.66,359600.0,29.9388,29.949,29.8981,29.9032,359600.0
2005-06-27 10:50:00,58.69,58.69,58.55,58.6,394500.0,29.9185,29.9185,29.8471,29.8726,394500.0
2005-06-27 11:00:00,58.6,58.66,58.56,58.58,224100.0,29.8726,29.9032,29.8522,29.8624,224100.0
2005-06-27 11:10:00,58.57,58.65,58.51,58.62,358200.0,29.8573,29.8981,29.8267,29.8828,358200.0
2005-06-27 11:20:00,58.62,58.88,58.61,58.87,454900.0,29.8828,30.0153,29.8777,30.0102,454900.0
2005-06-27 11:30:00,58.87,58.87,58.78,58.83,314800.0,30.0102,30.0102,29.9643,29.9898,314800.0
2005-06-27 11:40:00,58.83,58.95,58.83,58.95,275100.0,29.9898,30.051,29.9898,30.051,275100.0
2005-06-27 11:50:00,58.94,58.98,58.88,58.94,273100.0,30.0459,30.0663,30.0153,30.0459,273100.0
2005-06-27 12:00:00,58.94,59.0,58.93,59.0,343200.0,30.0459,30.0765,30.0408,30.0765,343200.0
2005-06-27 12:10:00,59.0,59.1,58.97,59.08,407100.0,30.0765,30.1275,30.0612,30.1173,407100.0
2005-06-27 12:20:00,59.07,59.26,59.06,59.23,458700.0,30.1122,30.209,30.1071,30.1937,458700.0
2005-06-27 12:30:00,59.23,59.3,59.19,59.3,395100.0,30.1937,30.2294,30.1733,30.2294,395100.0
2005-06-27 12:40:00,59.29,59.39,59.28,59.3,332100.0,30.2243,30.2753,30.2192,30.2294,332100.0
2005-06-27 12:50:00,59.31,59.31,59.2,59.23,245100.0,30.2345,30.2345,30.1784,30.1937,245100.0
2005-06-27 13:00:00,59.23,59.26,59.14,59.24,252900.0,30.1937,30.209,30.1479,30.1988,252900.0
2005-06-27 13:10:00,59.24,59.27,59.06,59.06,183600.0,30.1988,30.2141,30.1071,30.1071,183600.0
2005-06-27 13:20:00,59.06,59.21,59.05,59.2,263100.0,30.1071,30.1835,30.102,30.1784,263100.0
2005-06-27 13:30:00,59.19,59.2,59.07,59.09,338400.0,30.1733,30.1784,30.1122,30.1224,338400.0
2005-06-27 13:40:00,59.08,59.11,58.99,59.06,383500.0,30.1173,30.1326,30.0714,30.1071,383500.0
2005-06-27 13:50:00,59.07,59.18,59.04,59.04,296000.0,30.1122,30.1682,30.0969,30.0969,296000.0
2005-06-27 14:00:00,59.04,59.12,59.01,59.05,334400.0,30.0969,30.1377,30.0816,30.102,334400.0
2005-06-27 14:10:00,59.05,59.11,59.0,59.01,289700.0,30.102,30.1326,30.0765,30.0816,289700.0
2005-06-27 14:20:00,59.0,59.05,58.94,59.05,264700.0,30.0765,30.102,30.0459,30.102,264700.0
2005-06-27 14:30:00,59.05,59.2,59.03,59.09,270300.0,30.102,30.1784,30.0918,30.1224,270300.0
2005-06-27 14:40:00,59.09,59.18,59.05,59.18,254300.0,30.1224,30.1682,30.102,30.1682,254300.0
2005-06-27 14:50:00,59.17,59.25,59.12,59.18,284400.0,30.1631,30.2039,30.1377,30.1682,284400.0
2005-06-27 15:00:00,59.18,59.34,59.12,59.34,335900.0,30.1682,30.2498,30.1377,30.2498,335900.0
2005-06-27 15:10:00,59.31,59.4,59.28,59.34,429300.0,30.2345,30.2804,30.2192,30.2498,429300.0
2005-06-27 15:20:00,59.32,59.35,58.65,59.3,320200.0,30.2396,30.2549,29.8981,30.2294,320200.0
2005-06-27 15:30:00,59.3,59.31,59.21,59.25,275500.0,30.2294,30.2345,30.1835,30.2039,275500.0
2005-06-27 15:40:00,59.25,59.26,59.13,59.18,377100.0,30.2039,30.209,30.1428,30.1682,377100.0
2005-06-27 15:50:00,59.18,59.31,59.16,59.31,498500.0,30.1682,30.2345,30.1581,30.2345,498500.0
2005-06-28 09:30:00,59.35,59.4,58.9,59.12,831200.0,30.2549,30.2804,30.0255,30.1377,831200.0
2005-06-28 09:40:00,59.12,59.26,59.08,59.09,684500.0,30.1377,30.209,30.1173,30.1224,684500.0
2005-06-28 09:50:00,59.09,59.16,58.92,58.98,341500.0,30.1224,30.1581,30.0357,30.0663,341500.0
2005-06-28 10:00:00,58.98,59.08,58.92,59.07,458200.0,30.0663,30.1173,30.0357,30.1122,458200.0
2005-06-28 10:10:00,59.08,59.15,58.99,59.15,367800.0,30.1173,30.153,30.0714,30.153,367800.0
2005-06-28 10:20:00,59.14,59.28,59.11,59.14,428100.0,30.1479,30.2192,30.1326,30.1479,428100.0
2005-06-28 10:30:00,59.16,59.28,59.15,59.26,389700.0,30.1581,30.2192,30.153,30.209,389700.0
2005-06-28 10:40:00,59.27,59.43,59.26,59.41,291800.0,30.2141,30.2957,30.209,30.2855,291800.0
2005-06-28 10:50:00,59.39,59.57,59.39,59.53,546200.0,30.2753,30.3671,30.2753,30.3467,546200.0
2005-06-28 11:00:00,59.53,59.59,59.48,59.51,649400.0,30.3467,30.3773,30.3212,30.3365,649400.0
2005-06-28 11:10:00,59.53,59.63,59.51,59.59,422500.0,30.3467,30.3976,30.3365,30.3773,422500.0
2005-06-28 11:20:00,59.6,59.71,59.58,59.66,246200.0,30.3823,30.4384,30.3722,30.4129,246200.0
2005-06-28 11:30:00,59.67,59.8,59.66,59.72,406500.0,30.418,30.4843,30.4129,30.4435,406500.0
2005-06-28 11:40:00,59.71,59.75,59.62,59.64,294600.0,30.4384,30.4588,30.3925,30.4027,294600.0
2005-06-28 11:50:00,59.65,59.71,59.58,59.7,226500.0,30.4078,30.4384,30.3722,30.4333,226500.0
2005-06-28 12:00:00,59.71,59.73,59.62,59.69,108200.0,30.4384,30.4486,30.3925,30.4282,108200.0
2005-06-28 12:10:00,59.68,59.75,59.66,59.67,168000.0,30.4231,30.4588,30.4129,30.418,168000.0
2005-06-28 12:20:00,59.66,59.67,59.62,59.66,122300.0,30.4129,30.418,30.3925,30.4129,122300.0
2005-06-28 12:30:00,59.66,59.69,59.64,59.65,111000.0,30.4129,30.4282,30.4027,30.4078,111000.0
2005-06-28 12:40:00,59.65,59.66,59.6,59.62,181400.0,30.4078,30.4129,30.3823,30.3925,181400.0
2005-06-28 12:50:00,59.62,59.63,59.53,59.54,122600.0,30.3925,30.3976,30.3467,30.3518,122600.0
2005-06-28 13:00:00,59.54,59.55,59.32,59.33,301700.0,30.3518,30.3569,30.2396,30.2447,301700.0
2005-06-28 13:10:00,59.34,59.4,59.06,59.1,497900.0,30.2498,30.2804,30.1071,30.1275,497900.0
2005-06-28 13:20:00,59.09,59.26,59.09,59.13,232100.0,30.1224,30.209,30.1224,30.1428,232100.0
2005-06-28 13:30:00,59.13,59.22,59.1,59.18,266600.0,30.1428,30.1886,30.1275,30.1682,266600.0
2005-06-28 13:40:00,59.17,59.25,59.09,59.13,320200.0,30.1631,30.2039,30.1224,30.1428,320200.0
2005-06-28 13:50:00,59.13,59.14,58.84,58.89,428400.0,30.1428,30.1479,29.9949,30.0204,428400.0
2005-06-28 14:00:00,58.91,59.01,58.87,58.92,353700.0,30.0306,30.0816,30.0102,30.0357,353700.0
2005-06-28 14:10:00,58.91,59.0,58.89,59.0,290100.0,30.0306,30.0765,30.0204,30.0765,290100.0
2005-06-28 14:20:00,59.0,59.04,58.97,59.01,231600.0,30.0765,30.0969,30.0612,30.0816,231600.0
2005-06-28 14:30:00,59.01,59.14,59.01,59.11,241300.0,30.0816,30.1479,30.0816,30.1326,241300.0
2005-06-28 14:40:00,59.12,59.25,59.11,59.14,388400.0,30.1377,30.2039,30.1326,30.1479,388400.0
2005-06-28 14:50:00,59.13,59.16,59.0,59.04,226800.0,30.1428,30.1581,30.0765,30.0969,226800.0
2005-06-28 15:00:00,59.03,59.15,59.03,59.15,185500.0,30.0918,30.153,30.0918,30.153,185500.0
2005-06-28 15:10:00,59.15,59.23,59.11,59.18,243500.0,30.153,30.1937,30.1326,30.1682,243500.0
2005-06-28 15:20:00,59.18,59.2,59.14,59.19,208900.0,30.1682,30.1784,30.1479,30.1733,208900.0
2005-06-28 15:30:00,59.2,59.32,59.2,59.24,447200.0,30.1784,30.2396,30.1784,30.1988,447200.0
2005-06-28 15:40:00,59.25,59.25,59.07,59.08,400600.0,30.2039,30.2039,30.1122,30.1173,400600.0
2005-06-28 15:50:00,59.07,59.13,59.01,59.07,614500.0,30.1122,30.1428,30.0816,30.1122,614500.0
2005-06-29 09:30:00,58.81,59.1,58.55,58.63,591700.0,29.9796,30.1275,29.8471,29.8879,591700.0
2005-06-29 09:40:00,58.64,58.81,58.56,58.65,717300.0,29.893,29.9796,29.8522,29.8981,717300.0
2005-06-29 09:50:00,58.65,58.75,58.52,58.61,549200.0,29.8981,29.949,29.8318,29.8777,549200.0
2005-06-29 10:00:00,58.62,58.73,58.6,58.65,338100.0,29.8828,29.9388,29.8726,29.8981,338100.0
2005-06-29 10:10:00,58.65,58.72,58.64,58.71,348800.0,29.8981,29.9338,29.893,29.9287,348800.0
2005-06-29 10:20:00,58.71,58.77,58.63,58.65,530500.0,29.9287,29.9592,29.8879,29.8981,530500.0
2005-06-29 10:30:00,58.64,58.65,58.16,58.18,1107600.0,29.893,29.8981,29.6483,29.6585,1107600.0
2005-06-29 10:40:00,58.18,58.2,58.04,58.15,937600.0,29.6585,29.6687,29.5871,29.6432,937600.0
2005-06-29 10:50:00,58.15,58.25,58.1,58.25,837600.0,29.6432,29.6942,29.6177,29.6942,837600.0
2005-06-29 11:00:00,58.26,58.47,58.25,58.33,749900.0,29.6993,29.8063,29.6942,29.7349,749900.0
2005-06-29 11:10:00,58.33,58.5,58.27,58.34,492800.0,29.7349,29.8216,29.7044,29.74,492800.0
2005-06-29 11:20:00,58.33,58.37,58.14,58.17,436900.0,29.7349,29.7553,29.6381,29.6534,436900.0
2005-06-29 11:30:00,58.19,58.24,58.15,58.2,289300.0,29.6636,29.6891,29.6432,29.6687,289300.0
2005-06-29 11:40:00,58.19,58.28,58.15,58.27,349300.0,29.6636,29.7095,29.6432,29.7044,349300.0
2005-06-29 11:50:00,58.27,58.32,58.15,58.2,289100.0,29.7044,29.7298,29.6432,29.6687,289100.0
2005-06-29 12:00:00,58.15,58.19,57.94,58.0,820900.0,29.6432,29.6636,29.5361,29.5667,820900.0
2005-06-29 12:10:00,58.0,58.03,57.97,58.0,301000.0,29.5667,29.582,29.5514,29.5667,301000.0
2005-06-29 12:20:00,58.01,58.1,57.98,58.07,222900.0,29.5718,29.6177,29.5565,29.6024,222900.0
2005-06-29 12:30:00,58.06,58.21,58.05,58.14,296200.0,29.5973,29.6738,29.5922,29.6381,296200.0
2005-06-29 12:40:00,58.15,58.34,58.14,58.26,378700.0,29.6432,29.74,29.6381,29.6993,378700.0
2005-06-29 12:50:00,58.27,58.35,58.2,58.3,228300.0,29.7044,29.7451,29.6687,29.7196,228300.0
2005-06-29 13:00:00,58.3,58.4,58.3,58.37,279700.0,29.7196,29.7706,29.7196,29.7553,279700.0
2005-06-29 13:10:00,58.37,58.38,58.28,58.35,152400.0,29.7553,29.7604,29.7095,29.7451,152400.0
2005-06-29 13:20:00,58.35,58.4,58.34,58.4,147300.0,29.7451,29.7706,29.74,29.7706,147300.0
2005-06-29 13:30:00,58.4,58.43,58.3,58.31,237900.0,29.7706,29.7859,29.7196,29.7247,237900.0
2005-06-29 13:40:00,58.31,58.43,58.31,58.36,192200.0,29.7247,29.7859,29.7247,29.7502,192200.0
2005-06-29 13:50:00,58.37,58.42,58.28,58.4,277100.0,29.7553,29.7808,29.7095,29.7706,277100.0
2005-06-29 14:00:00,58.4,58.46,58.39,58.44,273600.0,29.7706,29.8012,29.7655,29.791,273600.0
2005-06-29 14:10:00,58.44,58.47,58.4,58.4,148100.0,29.791,29.8063,29.7706,29.7706,148100.0
2005-06-29 14:20:00,58.41,58.47,58.36,58.45,154500.0,29.7757,29.8063,29.7502,29.7961,154500.0
2005-06-29 14:30:00,58.45,58.53,58.43,58.51,246900.0,29.7961,29.8369,29.7859,29.8267,246900.0
2005-06-29 14:40:00,58.52,58.63,58.44,58.45,252600.0,29.8318,29.8879,29.791,29.7961,252600.0
2005-06-29 14:50:00,58.45,58.55,58.32,58.35,296600.0,29.7961,29.8471,29.7298,29.7451,296600.0
2005-06-29 15:00:00,58.36,58.41,58.31,58.36,234400.0,29.7502,29.7757,29.7247,29.7502,234400.0
2005-06-29 15:10:00,58.35,58.53,58.34,58.48,330300.0,29.7451,29.8369,29.74,29.8114,330300.0
2005-06-29 15:20:00,58.48,58.52,58.34,58.38,328500.0,29.8114,29.8318,29.74,29.7604,328500.0
2005-06-29 15:30:00,58.37,58.54,58.36,58.53,295000.0,29.7553,29.842,29.7502,29.8369,295000.0
2005-06-29 15:40:00,58.53,58.57,58.49,58.53,359000.0,29.8369,29.8573,29.8165,29.8369,359000.0
2005-06-29 15:50:00,58.54,58.55,58.4,58.41,486200.0,29.842,29.8471,29.7706,29.7757,486200.0
2005-06-30 09:30:00,58.44,58.63,58.34,58.36,578800.0,29.791,29.8879,29.74,29.7502,578800.0
2005-06-30 09:40:00,58.35,58.36,58.16,58.27,424300.0,29.7451,29.7502,29.6483,29.7044,424300.0
2005-06-30 09:50:00,58.27,58.32,58.18,58.25,356100.0,29.7044,29.7298,29.6585,29.6942,356100.0
2005-06-30 10:00:00,58.25,58.36,58.22,58.35,170100.0,29.6942,29.7502,29.6789,29.7451,170100.0
2005-06-30 10:10:00,58.33,58.45,58.31,58.34,216100.0,29.7349,29.7961,29.7247,29.74,216100.0
2005-06-30 10:20:00,58.33,58.35,58.29,58.3,196800.0,29.7349,29.7451,29.7145,29.7196,196800.0
2005-06-30 10:30:00,58.3,58.31,58.06,58.13,448400.0,29.7196,29.7247,29.5973,29.633,448400.0
2005-06-30 10:40:00,58.16,58.25,58.14,58.22,217700.0,29.6483,29.6942,29.6381,29.6789,217700.0
2005-06-30 10:50:00,58.22,58.24,58.06,58.1,254800.0,29.6789,29.6891,29.5973,29.6177,254800.0
2005-06-30 11:00:00,58.1,58.17,58.02,58.14,304700.0,29.6177,29.6534,29.5769,29.6381,304700.0
2005-06-30 11:10:00,58.12,58.13,58.01,58.08,200000.0,29.6279,29.633,29.5718,29.6075,200000.0
2005-06-30 11:20:00,58.08,58.31,58.05,58.25,483700.0,29.6075,29.7247,29.5922,29.6942,483700.0
2005-06-30 11:30:00,58.25,58.43,58.25,58.38,320700.0,29.6942,29.7859,29.6942,29.7604,320700.0
2005-06-30 11:40:00,58.38,58.44,58.29,58.31,282700.0,29.7604,29.791,29.7145,29.7247,282700.0
2005-06-30 11:50:00,58.33,58.71,58.3,58.67,607500.0,29.7349,29.9287,29.7196,29.9083,607500.0
2005-06-30 12:00:00,58.67,58.84,58.6,58.78,550800.0,29.9083,29.9949,29.8726,29.9643,550800.0
2005-06-30 12:10:00,58.77,58.78,58.52,58.56,294400.0,29.9592,29.9643,29.8318,29.8522,294400.0
2005-06-30 12:20:00,58.56,58.61,58.5,58.55,305300.0,29.8522,29.8777,29.8216,29.8471,305300.0
2005-06-30 12:30:00,58.55,58.55,58.46,58.48,157900.0,29.8471,29.8471,29.8012,29.8114,157900.0
2005-06-30 12:40:00,58.49,58.5,58.39,58.39,242900.0,29.8165,29.8216,29.7655,29.7655,242900.0
2005-06-30 12:50:00,58.39,58.43,58.26,58.38,235300.0,29.7655,29.7859,29.6993,29.7604,235300.0
2005-06-30 13:00:00,58.38,58.38,58.32,58.34,105700.0,29.7604,29.7604,29.7298,29.74,105700.0
2005-06-30 13:10:00,58.35,58.4,58.33,58.38,113700.0,29.7451,29.7706,29.7349,29.7604,113700.0
2005-06-30 13:20:00,58.38,58.4,58.29,58.3,145200.0,29.7604,29.7706,29.7145,29.7196,145200.0
2005-06-30 13:30:00,58.3,58.31,58.23,58.28,684700.0,29.7196,29.7247,29.684,29.7095,684700.0
2005-06-30 13:40:00,58.26,58.28,58.09,58.09,205500.0,29.6993,29.7095,29.6126,29.6126,205500.0
2005-06-30 13:50:00,58.08,58.1,58.0,58.01,634700.0,29.6075,29.6177,29.5667,29.5718,634700.0
2005-06-30 14:00:00,58.0,58.1,57.95,58.07,329200.0,29.5667,29.6177,29.5412,29.6024,329200.0
2005-06-30 14:10:00,58.07,58.23,57.97,58.17,399000.0,29.6024,29.684,29.5514,29.6534,399000.0
2005-06-30 14:20:00,58.18,58.19,57.79,57.9,602400.0,29.6585,29.6636,29.4597,29.5157,602400.0
2005-06-30 14:30:00,57.9,57.97,57.67,57.7,620300.0,29.5157,29.5514,29.3985,29.4138,620300.0
2005-06-30 14:40:00,57.7,57.85,57.66,57.79,480600.0,29.4138,29.4903,29.3934,29.4597,480600.0
2005-06-30 14:50:00,57.78,58.01,57.73,57.99,419500.0,29.4546,29.5718,29.4291,29.5616,419500.0
2005-06-30 15:00:00,57.99,57.99,57.82,57.9,326500.0,29.5616,29.5616,29.475,29.5157,326500.0
2005-06-30 15:10:00,57.89,58.0,57.8,57.98,419900.0,29.5106,29.5667,29.4648,29.5565,419900.0
2005-06-30 15:20:00,57.99,57.99,57.76,57.83,477100.0,29.5616,29.5616,29.4444,29.4801,477100.0
2005-06-30 15:30:00,57.82,57.85,57.74,57.79,518100.0,29.475,29.4903,29.4342,29.4597,518100.0
2005-06-30 15:40:00,57.8,57.8,57.59,57.61,899300.0,29.4648,29.4648,29.3577,29.3679,899300.0
2005-06-30 15:50:00,57.6,57.62,57.46,57.47,1278400.0,29.3628,29.373,29.2914,29.2965,1278400.0
2005-07-01 09:30:00,57.75,57.9,57.75,57.88,722900.0,29.4393,29.5157,29.4393,29.5055,722900.0
2005-07-01 09:40:00,57.88,57.89,57.73,57.73,432200.0,29.5055,29.5106,29.4291,29.4291,432200.0
2005-07-01 09:50:00,57.73,57.75,57.6,57.67,372700.0,29.4291,29.4393,29.3628,29.3985,372700.0
2005-07-01 10:00:00,57.67,57.95,57.63,57.93,518300.0,29.3985,29.5412,29.3781,29.531,518300.0
2005-07-01 10:10:00,57.91,57.96,57.77,57.86,450100.0,29.5208,29.5463,29.4495,29.4953,450100.0
2005-07-01 10:20:00,57.85,57.94,57.77,57.9,357300.0,29.4903,29.5361,29.4495,29.5157,357300.0
2005-07-01 10:30:00,57.91,58.15,57.89,58.12,517300.0,29.5208,29.6432,29.5106,29.6279,517300.0
2005-07-01 10:40:00,58.13,58.21,58.04,58.2,389100.0,29.633,29.6738,29.5871,29.6687,389100.0
2005-07-01 10:50:00,58.22,58.3,58.17,58.26,488600.0,29.6789,29.7196,29.6534,29.6993,488600.0
2005-07-01 11:00:00,58.26,58.28,57.99,58.05,522900.0,29.6993,29.7095,29.5616,29.5922,522900.0
2005-07-01 11:10:00,58.02,58.23,58.02,58.2,309000.0,29.5769,29.684,29.5769,29.6687,309000.0
2005-07-01 11:20:00,58.19,58.33,58.17,58.29,255300.0,29.6636,29.7349,29.6534,29.7145,255300.0
2005-07-01 11:30:00,58.29,58.31,58.18,58.21,172600.0,29.7145,29.7247,29.6585,29.6738,172600.0
2005-07-01 11:40:00,58.21,58.26,58.18,58.24,174100.0,29.6738,29.6993,29.6585,29.6891,174100.0
2005-07-01 11:50:00,58.25,58.31,58.14,58.15,215000.0,29.6942,29.7247,29.6381,29.6432,215000.0
2005-07-01 12:00:00,58.16,58.24,58.16,58.17,192800.0,29.6483,29.6891,29.6483,29.6534,192800.0
2005-07-01 12:10:00,58.16,58.24,58.15,58.17,122100.0,29.6483,29.6891,29.6432,29.6534,122100.0
2005-07-01 12:20:00,58.17,58.28,58.16,58.21,118900.0,29.6534,29.7095,29.6483,29.6738,118900.0
2005-07-01 12:30:00,58.19,58.23,58.14,58.21,150700.0,29.6636,29.684,29.6381,29.6738,150700.0
2005-07-01 12:40:00,58.21,58.28,58.2,58.28,161900.0,29.6738,29.7095,29.6687,29.7095,161900.0
2005-07-01 12:50:00,58.29,58.34,58.26,58.34,130200.0,29.7145,29.74,29.6993,29.74,130200.0
2005-07-01 13:00:00,58.33,58.35,58.26,58.28,194800.0,29.7349,29.7451,29.6993,29.7095,194800.0
2005-07-01 13:10:00,58.29,58.34,58.26,58.33,103500.0,29.7145,29.74,29.6993,29.7349,103500.0
2005-07-01 13:20:00,58.33,58.44,58.31,58.32,172800.0,29.7349,29.791,29.7247,29.7298,172800.0
2005-07-01 13:30:00,58.31,58.34,58.25,58.31,126000.0,29.7247,29.74,29.6942,29.7247,126000.0
2005-07-01 13:40:00,58.31,58.34,58.27,58.32,103100.0,29.7247,29.74,29.7044,29.7298,103100.0
2005-07-01 13:50:00,58.31,58.4,58.23,58.25,242000.0,29.7247,29.7706,29.684,29.6942,242000.0
2005-07-01 14:00:00,58.24,58.34,58.23,58.31,166700.0,29.6891,29.74,29.684,29.7247,166700.0
2005-07-01 14:10:00,58.31,58.33,58.25,58.25,142300.0,29.7247,29.7349,29.6942,29.6942,142300.0
2005-07-01 14:20:00,58.25,58.31,58.25,58.28,113500.0,29.6942,29.7247,29.6942,29.7095,113500.0
2005-07-01 14:30:00,58.27,58.35,58.25,58.3,231100.0,29.7044,29.7451,29.6942,29.7196,231100.0
2005-07-01 14:40:00,58.29,58.34,58.27,58.29,94300.0,29.7145,29.74,29.7044,29.7145,94300.0
2005-07-01 14:50:00,58.3,58.36,58.29,58.34,89200.0,29.7196,29.7502,29.7145,29.74,89200.0
2005-07-01 15:00:00,58.34,58.36,58.26,58.28,167200.0,29.74,29.7502,29.6993,29.7095,167200.0
2005-07-01 15:10:00,58.28,58.29,58.18,58.23,169000.0,29.7095,29.7145,29.6585,29.684,169000.0
2005-07-01 15:20:00,58.23,58.25,58.2,58.21,150200.0,29.684,29.6942,29.6687,29.6738,150200.0
2005-07-01 15:30:00,58.22,58.25,58.16,58.17,175800.0,29.6789,29.6942,29.6483,29.6534,175800.0
2005-07-01 15:40:00,58.17,58.27,58.08,58.22,318300.0,29.6534,29.7044,29.6075,29.6789,318300.0
2005-07-01 15:50:00,58.22,58.35,58.2,58.34,447300.0,29.6789,29.7451,29.6687,29.74,447300.0
2005-07-05 09:30:00,58.56,58.78,58.46,58.74,785000.0,29.8522,29.9643,29.8012,29.9439,785000.0
2005-07-05 09:40:00,58.72,58.88,58.65,58.87,645300.0,29.9338,30.0153,29.8981,30.0102,645300.0
2005-07-05 09:50:00,58.88,59.06,58.83,59.06,570100.0,30.0153,30.1071,29.9898,30.1071,570100.0
2005-07-05 10:00:00,59.07,59.15,59.0,59.06,490300.0,30.1122,30.153,30.0765,30.1071,490300.0
2005-07-05 10:10:00,59.05,59.14,58.97,59.04,644000.0,30.102,30.1479,30.0612,30.0969,644000.0
2005-07-05 10:20:00,59.03,59.1,58.98,59.09,428000.0,30.0918,30.1275,30.0663,30.1224,428000.0
2005-07-05 10:30:00,59.1,59.25,59.04,59.04,462200.0,30.1275,30.2039,30.0969,30.0969,462200.0
2005-07-05 10:40:00,59.04,59.25,59.01,59.24,448800.0,30.0969,30.2039,30.0816,30.1988,448800.0
2005-07-05 10:50:00,59.24,59.4,59.2,59.37,474300.0,30.1988,30.2804,30.1784,30.2651,474300.0
2005-07-05 11:00:00,59.36,59.45,59.34,59.41,371000.0,30.26,30.3059,30.2498,30.2855,371000.0
2005-07-05 11:10:00,59.42,59.52,59.39,59.46,407700.0,30.2906,30.3416,30.2753,30.311,407700.0
2005-07-05 11:20:00,59.45,59.45,59.31,59.43,387600.0,30.3059,30.3059,30.2345,30.2957,387600.0
2005-07-05 11:30:00,59.42,59.49,59.28,59.29,202900.0,30.2906,30.3263,30.2192,30.2243,202900.0
2005-07-05 11:40:00,59.29,59.48,59.28,59.43,270200.0,30.2243,30.3212,30.2192,30.2957,270200.0
2005-07-05 11:50:00,59.42,59.45,59.38,59.4,151700.0,30.2906,30.3059,30.2702,30.2804,151700.0
2005-07-05 12:00:00,59.41,59.47,59.38,59.42,175300.0,30.2855,30.3161,30.2702,30.2906,175300.0
2005-07-05 12:10:00,59.42,59.46,59.39,59.45,107800.0,30.2906,30.311,30.2753,30.3059,107800.0
2005-07-05 12:20:00,59.45,59.6,59.43,59.57,306200.0,30.3059,30.3823,30.2957,30.3671,306200.0
2005-07-05 12:30:00,59.58,59.65,59.52,59.53,377300.0,30.3722,30.4078,30.3416,30.3467,377300.0
2005-07-05 12:40:00,59.57,59.7,59.55,59.69,209500.0,30.3671,30.4333,30.3569,30.4282,209500.0
2005-07-05 12:50:00,59.68,59.83,59.67,59.77,378400.0,30.4231,30.4996,30.418,30.469,378400.0
2005-07-05 13:00:00,59.77,59.81,59.73,59.74,297900.0,30.469,30.4894,30.4486,30.4537,297900.0
2005-07-05 13:10:00,59.74,59.8,59.71,59.77,198000.0,30.4537,30.4843,30.4384,30.469,198000.0
2005-07-05 13:20:00,59.77,59.83,59.75,59.82,238600.0,30.469,30.4996,30.4588,30.4945,238600.0
2005-07-05 13:30:00,59.82,59.89,59.74,59.88,305600.0,30.4945,30.5302,30.4537,30.5251,305600.0
2005-07-05 13:40:00,59.89,59.97,59.88,59.96,425500.0,30.5302,30.571,30.5251,30.5659,425500.0
2005-07-05 13:50:00,59.96,59.99,59.92,59.94,300200.0,30.5659,30.5812,30.5455,30.5557,300200.0
2005-07-05 14:00:00,59.93,59.94,59.7,59.76,430200.0,30.5506,30.5557,30.4333,30.4639,430200.0
2005-07-05 14:10:00,59.76,59.77,59.65,59.77,439800.0,30.4639,30.469,30.4078,30.469,439800.0
2005-07-05 14:20:00,59.77,59.89,59.72,59.83,325800.0,30.469,30.5302,30.4435,30.4996,325800.0
2005-07-05 14:30:00,59.84,59.9,59.77,59.82,320900.0,30.5047,30.5353,30.469,30.4945,320900.0
2005-07-05 14:40:00,59.83,59.95,59.8,59.92,382900.0,30.4996,30.5608,30.4843,30.5455,382900.0
2005-07-05 14:50:00,59.91,59.98,59.9,59.95,366200.0,30.5404,30.5761,30.5353,30.5608,366200.0
2005-07-05 15:00:00,59.96,60.0,59.9,59.96,553800.0,30.5659,30.5863,30.5353,30.5659,553800.0
2005-07-05 15:10:00,59.96,59.97,59.82,59.93,408400.0,30.5659,30.571,30.4945,30.5506,408400.0
2005-07-05 15:20:00,59.94,59.99,59.88,59.89,421500.0,30.5557,30.5812,30.5251,30.5302,421500.0
2005-07-05 15:30:00,59.89,60.0,59.88,59.98,558800.0,30.5302,30.5863,30.5251,30.5761,558800.0
2005-07-05 15:40:00,59.99,60.14,59.98,60.1,966200.0,30.5812,30.6576,30.5761,30.6372,966200.0
2005-07-05 15:50:00,60.13,60.23,60.1,60.15,1048200.0,30.6525,30.7035,30.6372,30.6627,1048200.0
2005-07-06 09:30:00,60.5,60.59,60.36,60.55,956800.0,30.8411,30.887,30.7698,30.8666,956800.0
2005-07-06 09:40:00,60.6,60.73,60.45,60.55,886900.0,30.8921,30.9584,30.8157,30.8666,886900.0
2005-07-06 09:50:00,60.55,60.55,60.34,60.39,733500.0,30.8666,30.8666,30.7596,30.7851,733500.0
2005-07-06 10:00:00,60.4,60.41,60.03,60.08,645200.0,30.7902,30.7953,30.6016,30.627,645200.0
2005-07-06 10:10:00,60.03,60.1,59.9,59.98,809100.0,30.6016,30.6372,30.5353,30.5761,809100.0
2005-07-06 10:20:00,59.98,60.0,59.76,59.87,550200.0,30.5761,30.5863,30.4639,30.52,550200.0
2005-07-06 10:30:00,59.87,60.09,59.83,59.86,609900.0,30.52,30.6321,30.4996,30.5149,609900.0
2005-07-06 10:40:00,59.85,59.88,59.76,59.86,387700.0,30.5098,30.5251,30.4639,30.5149,387700.0
2005-07-06 10:50:00,59.84,59.98,59.8,59.96,334900.0,30.5047,30.5761,30.4843,30.5659,334900.0
2005-07-06 11:00:00,59.95,59.98,59.78,59.84,393200.0,30.5608,30.5761,30.4741,30.5047,393200.0
2005-07-06 11:10:00,59.84,60.04,59.81,60.03,302800.0,30.5047,30.6066,30.4894,30.6016,302800.0
2005-07-06 11:20:00,60.03,60.05,59.76,59.83,242300.0,30.6016,30.6117,30.4639,30.4996,242300.0
2005-07-06 11:30:00,59.84,59.9,59.76,59.76,274500.0,30.5047,30.5353,30.4639,30.4639,274500.0
2005-07-06 11:40:00,59.77,59.78,59.64,59.68,385100.0,30.469,30.4741,30.4027,30.4231,385100.0
2005-07-06 11:50:00,59.67,59.76,59.64,59.75,193000.0,30.418,30.4639,30.4027,30.4588,193000.0
2005-07-06 12:00:00,59.74,59.83,59.56,59.58,302000.0,30.4537,30.4996,30.362,30.3722,302000.0
2005-07-06 12:10:00,59.59,59.59,59.45,59.45,277300.0,30.3773,30.3773,30.3059,30.3059,277300.0
2005-07-06 12:20:00,59.45,59.46,59.17,59.22,397700.0,30.3059,30.311,30.1631,30.1886,397700.0
2005-07-06 12:30:00,59.22,59.41,59.11,59.36,413700.0,30.1886,30.2855,30.1326,30.26,413700.0
2005-07-06 12:40:00,59.34,59.42,59.14,59.23,321800.0,30.2498,30.2906,30.1479,30.1937,321800.0
2005-07-06 12:50:00,59.23,59.34,59.22,59.31,237100.0,30.1937,30.2498,30.1886,30.2345,237100.0
2005-07-06 13:00:00,59.34,59.48,59.31,59.45,341900.0,30.2498,30.3212,30.2345,30.3059,341900.0
2005-07-06 13:10:00,59.45,59.64,59.41,59.6,459400.0,30.3059,30.4027,30.2855,30.3823,459400.0
2005-07-06 13:20:00,59.6,59.63,59.46,59.5,321400.0,30.3823,30.3976,30.311,30.3314,321400.0
2005-07-06 13:30:00,59.5,59.58,59.44,59.48,137700.0,30.3314,30.3722,30.3008,30.3212,137700.0
2005-07-06 13:40:00,59.48,59.56,59.47,59.53,212400.0,30.3212,30.362,30.3161,30.3467,212400.0
2005-07-06 13:50:00,59.53,59.59,59.5,59.53,167000.0,30.3467,30.3773,30.3314,30.3467,167000.0
2005-07-06 14:00:00,59.54,59.57,59.43,59.44,270500.0,30.3518,30.3671,30.2957,30.3008,270500.0
2005-07-06 14:10:00,59.44,59.52,59.4,59.51,235400.0,30.3008,30.3416,30.2804,30.3365,235400.0
2005-07-06 14:20:00,59.51,59.51,59.26,59.27,454100.0,30.3365,30.3365,30.209,30.2141,454100.0
2005-07-06 14:30:00,59.27,59.28,59.03,59.2,622300.0,30.2141,30.2192,30.0918,30.1784,622300.0
2005-07-06 14:40:00,59.2,59.28,59.18,59.25,400200.0,30.1784,30.2192,30.1682,30.2039,400200.0
2005-07-06 14:50:00,59.26,59.33,59.2,59.31,342100.0,30.209,30.2447,30.1784,30.2345,342100.0
2005-07-06 15:00:00,59.3,59.43,59.22,59.42,326900.0,30.2294,30.2957,30.1886,30.2906,326900.0
2005-07-06 15:10:00,59.41,59.53,59.4,59.53,433400.0,30.2855,30.3467,30.2804,30.3467,433400.0
2005-07-06 15:20:00,59.52,59.53,59.37,59.49,327800.0,30.3416,30.3467,30.2651,30.3263,327800.0
2005-07-06 15:30:00,59.48,59.49,59.24,59.26,342400.0,30.3212,30.3263,30.1988,30.209,342400.0
2005-07-06 15:40:00,59.26,59.26,59.06,59.18,645200.0,30.209,30.209,30.1071,30.1682,645200.0
2005-07-06 15:50:00,59.18,59.22,59.09,59.12,691300.0,30.1682,30.1886,30.1224,30.1377,691300.0
2005-07-07 09:30:00,58.65,58.66,58.29,58.49,829500.0,29.8981,29.9032,29.7145,29.8165,829500.0
2005-07-07 09:40:00,58.5,59.47,58.3,58.61,582600.0,29.8216,30.3161,29.7196,29.8777,582600.0
2005-07-07 09:50:00,58.67,58.83,58.5,58.57,944500.0,29.9083,29.9898,29.8216,29.8573,944500.0
2005-07-07 10:00:00,58.58,58.68,58.45,58.66,522400.0,29.8624,29.9134,29.7961,29.9032,522400.0
2005-07-07 10:10:00,58.66,58.78,58.55,58.61,435100.0,29.9032,29.9643,29.8471,29.8777,435100.0
2005-07-07 10:20:00,58.6,58.67,58.45,58.57,369300.0,29.8726,29.9083,29.7961,29.8573,369300.0
2005-07-07 10:30:00,58.57,58.94,58.5,58.58,1020100.0,29.8573,30.0459,29.8216,29.8624,1020100.0
2005-07-07 10:40:00,58.58,58.75,58.4,58.49,565100.0,29.8624,29.949,29.7706,29.8165,565100.0
2005-07-07 10:50:00,58.49,58.52,58.29,58.44,604400.0,29.8165,29.8318,29.7145,29.791,604400.0
2005-07-07 11:00:00,58.44,58.53,58.34,58.4,371000.0,29.791,29.8369,29.74,29.7706,371000.0
2005-07-07 11:10:00,58.4,58.53,58.38,58.4,343100.0,29.7706,29.8369,29.7604,29.7706,343100.0
2005-07-07 11:20:00,58.39,58.51,58.37,58.51,320600.0,29.7655,29.8267,29.7553,29.8267,320600.0
2005-07-07 11:30:00,58.51,58.52,58.42,58.51,233100.0,29.8267,29.8318,29.7808,29.8267,233100.0
2005-07-07 11:40:00,58.5,58.7,58.47,58.51,258000.0,29.8216,29.9236,29.8063,29.8267,258000.0
2005-07-07 11:50:00,58.51,58.63,58.4,58.6,302300.0,29.8267,29.8879,29.7706,29.8726,302300.0
2005-07-07 12:00:00,58.6,58.77,58.58,58.74,384900.0,29.8726,29.9592,29.8624,29.9439,384900.0
2005-07-07 12:10:00,58.73,58.85,58.66,58.73,247900.0,29.9388,30.0,29.9032,29.9388,247900.0
2005-07-07 12:20:00,58.74,58.9,58.66,58.71,333700.0,29.9439,30.0255,29.9032,29.9287,333700.0
2005-07-07 12:30:00,58.7,58.71,58.58,58.62,148600.0,29.9236,29.9287,29.8624,29.8828,148600.0
2005-07-07 12:40:00,58.62,58.77,58.62,58.67,208800.0,29.8828,29.9592,29.8828,29.9083,208800.0
2005-07-07 12:50:00,58.66,58.67,58.45,58.46,301300.0,29.9032,29.9083,29.7961,29.8012,301300.0
2005-07-07 13:00:00,58.46,58.65,58.46,58.56,207000.0,29.8012,29.8981,29.8012,29.8522,207000.0
2005-07-07 13:10:00,58.57,58.73,58.57,58.66,184500.0,29.8573,29.9388,29.8573,29.9032,184500.0
2005-07-07 13:20:00,58.67,58.8,58.66,58.78,154600.0,29.9083,29.9745,29.9032,29.9643,154600.0
2005-07-07 13:30:00,58.78,58.93,58.76,58.93,211500.0,29.9643,30.0408,29.9541,30.0408,211500.0
2005-07-07 13:40:00,58.93,59.05,58.85,59.01,353200.0,30.0408,30.102,30.0,30.0816,353200.0
2005-07-07 13:50:00,59.01,59.02,58.86,58.96,189000.0,30.0816,30.0867,30.0051,30.0561,189000.0
2005-07-07 14:00:00,58.97,58.99,58.85,58.85,226400.0,30.0612,30.0714,30.0,30.0,226400.0
2005-07-07 14:10:00,58.84,58.94,58.77,58.93,242000.0,29.9949,30.0459,29.9592,30.0408,242000.0
2005-07-07 14:20:00,58.92,58.97,58.87,58.89,148100.0,30.0357,30.0612,30.0102,30.0204,148100.0
2005-07-07 14:30:00,58.89,58.93,58.81,58.82,223000.0,30.0204,30.0408,29.9796,29.9847,223000.0
2005-07-07 14:40:00,58.82,58.86,58.66,58.72,235800.0,29.9847,30.0051,29.9032,29.9338,235800.0
2005-07-07 14:50:00,58.72,58.93,58.7,58.92,284500.0,29.9338,30.0408,29.9236,30.0357,284500.0
2005-07-07 15:00:00,58.92,59.34,58.92,59.2,501900.0,30.0357,30.2498,30.0357,30.1784,501900.0
2005-07-07 15:10:00,59.21,59.3,58.67,59.24,407300.0,30.1835,30.2294,29.9083,30.1988,407300.0
2005-07-07 15:20:00,59.26,59.38,59.23,59.38,387900.0,30.209,30.2702,30.1937,30.2702,387900.0
2005-07-07 15:30:00,59.38,59.51,59.31,59.38,380900.0,30.2702,30.3365,30.2345,30.2702,380900.0
2005-07-07 15:40:00,59.37,59.44,59.3,59.36,375600.0,30.2651,30.3008,30.2294,30.26,375600.0
2005-07-07 15:50:00,59.36,59.54,59.36,59.49,542300.0,30.26,30.3518,30.26,30.3263,542300.0
2005-07-08 09:30:00,59.68,59.77,59.5,59.7,774100.0,30.4231,30.469,30.3314,30.4333,774100.0
2005-07-08 09:40:00,59.68,59.8,59.61,59.75,514400.0,30.4231,30.4843,30.3874,30.4588,514400.0
2005-07-08 09:50:00,59.75,60.04,59.75,59.89,573500.0,30.4588,30.6066,30.4588,30.5302,573500.0
2005-07-08 10:00:00,59.9,59.91,59.67,59.72,458400.0,30.5353,30.5404,30.418,30.4435,458400.0
2005-07-08 10:10:00,59.73,59.93,59.71,59.91,432400.0,30.4486,30.5506,30.4384,30.5404,432400.0
2005-07-08 10:20:00,59.91,59.94,59.81,59.92,447400.0,30.5404,30.5557,30.4894,30.5455,447400.0
2005-07-08 10:30:00,59.92,59.96,59.86,59.88,385200.0,30.5455,30.5659,30.5149,30.5251,385200.0
2005-07-08 10:40:00,59.88,60.0,59.84,59.99,378000.0,30.5251,30.5863,30.5047,30.5812,378000.0
2005-07-08 10:50:00,59.99,60.08,59.95,60.02,701400.0,30.5812,30.627,30.5608,30.5965,701400.0
2005-07-08 11:00:00,60.01,60.04,59.89,59.9,375900.0,30.5914,30.6066,30.5302,30.5353,375900.0
2005-07-08 11:10:00,59.9,59.96,59.86,59.92,370800.0,30.5353,30.5659,30.5149,30.5455,370800.0
2005-07-08 11:20:00,59.92,59.95,59.85,59.91,265300.0,30.5455,30.5608,30.5098,30.5404,265300.0
2005-07-08 11:30:00,59.9,59.97,59.9,59.92,171400.0,30.5353,30.571,30.5353,30.5455,171400.0
2005-07-08 11:40:00,59.93,59.96,59.9,59.93,152200.0,30.5506,30.5659,30.5353,30.5506,152200.0
2005-07-08 11:50:00,59.93,59.99,59.89,59.98,236300.0,30.5506,30.5812,30.5302,30.5761,236300.0
2005-07-08 12:00:00,59.98,60.09,59.97,60.03,368100.0,30.5761,30.6321,30.571,30.6016,368100.0
2005-07-08 12:10:00,60.03,60.12,60.01,60.05,285000.0,30.6016,30.6474,30.5914,30.6117,285000.0
2005-07-08 12:20:00,60.05,60.08,59.89,59.89,364000.0,30.6117,30.627,30.5302,30.5302,364000.0
2005-07-08 12:30:00,59.9,60.0,59.86,59.99,300300.0,30.5353,30.5863,30.5149,30.5812,300300.0
2005-07-08 12:40:00,60.0,60.0,59.69,59.69,336400.0,30.5863,30.5863,30.4282,30.4282,336400.0
2005-07-08 12:50:00,59.68,59.68,59.45,59.58,636800.0,30.4231,30.4231,30.3059,30.3722,636800.0
2005-07-08 13:00:00,59.59,59.61,59.25,59.36,499000.0,30.3773,30.3874,30.2039,30.26,499000.0
2005-07-08 13:10:00,59.37,59.5,59.29,59.36,339500.0,30.2651,30.3314,30.2243,30.26,339500.0
2005-07-08 13:20:00,59.36,59.51,59.3,59.44,247500.0,30.26,30.3365,30.2294,30.3008,247500.0
2005-07-08 13:30:00,59.43,59.56,59.35,59.37,404800.0,30.2957,30.362,30.2549,30.2651,404800.0
2005-07-08 13:40:00,59.37,59.38,59.25,59.35,266200.0,30.2651,30.2702,30.2039,30.2549,266200.0
2005-07-08 13:50:00,59.35,59.36,59.26,59.31,340600.0,30.2549,30.26,30.209,30.2345,340600.0
2005-07-08 14:00:00,59.31,59.35,59.21,59.22,394200.0,30.2345,30.2549,30.1835,30.1886,394200.0
2005-07-08 14:10:00,59.21,59.25,59.06,59.13,419400.0,30.1835,30.2039,30.1071,30.1428,419400.0
2005-07-08 14:20:00,59.13,59.24,59.09,59.19,287900.0,30.1428,30.1988,30.1224,30.1733,287900.0
2005-07-08 14:30:00,59.19,59.31,59.12,59.12,315900.0,30.1733,30.2345,30.1377,30.1377,315900.0
2005-07-08 14:40:00,59.11,59.13,59.02,59.05,288900.0,30.1326,30.1428,30.0867,30.102,288900.0
2005-07-08 14:50:00,59.05,59.18,58.97,59.16,356100.0,30.102,30.1682,30.0612,30.1581,356100.0
2005-07-08 15:00:00,59.17,59.25,59.15,59.19,238300.0,30.1631,30.2039,30.153,30.1733,238300.0
2005-07-08 15:10:00,59.18,59.2,58.99,59.06,391400.0,30.1682,30.1784,30.0714,30.1071,391400.0
2005-07-08 15:20:00,59.06,59.29,59.05,59.28,404500.0,30.1071,30.2243,30.102,30.2192,404500.0
2005-07-08 15:30:00,59.29,59.4,59.27,59.3,418500.0,30.2243,30.2804,30.2141,30.2294,418500.0
2005-07-08 15:40:00,59.31,59.44,59.28,59.43,360400.0,30.2345,30.3008,30.2192,30.2957,360400.0
2005-07-08 15:50:00,59.43,59.47,59.35,59.42,573700.0,30.2957,30.3161,30.2549,30.2906,573700.0
2005-07-11 09:30:00,59.39,59.39,58.72,58.87,944100.0,30.2753,30.2753,29.9338,30.0102,944100.0
2005-07-11 09:40:00,58.82,59.04,58.76,59.04,639900.0,29.9847,30.0969,29.9541,30.0969,639900.0
2005-07-11 09:50:00,59.06,59.06,58.78,58.88,570000.0,30.1071,30.1071,29.9643,30.0153,570000.0
2005-07-11 10:00:00,58.88,59.1,58.81,59.05,448900.0,30.0153,30.1275,29.9796,30.102,448900.0
2005-07-11 10:10:00,59.05,59.27,59.05,59.13,630500.0,30.102,30.2141,30.102,30.1428,630500.0
2005-07-11 10:20:00,59.13,59.29,59.1,59.14,329000.0,30.1428,30.2243,30.1275,30.1479,329000.0
2005-07-11 10:30:00,59.16,59.35,59.15,59.35,343100.0,30.1581,30.2549,30.153,30.2549,343100.0
2005-07-11 10:40:00,59.37,59.54,59.34,59.51,482300.0,30.2651,30.3518,30.2498,30.3365,482300.0
2005-07-11 10:50:00,59.51,59.6,59.49,59.52,332900.0,30.3365,30.3823,30.3263,30.3416,332900.0
2005-07-11 11:00:00,59.53,59.59,59.47,59.54,222300.0,30.3467,30.3773,30.3161,30.3518,222300.0
2005-07-11 11:10:00,59.55,59.56,59.48,59.53,445700.0,30.3569,30.362,30.3212,30.3467,445700.0
2005-07-11 11:20:00,59.54,59.59,59.41,59.41,317500.0,30.3518,30.3773,30.2855,30.2855,317500.0
2005-07-11 11:30:00,59.41,59.56,59.4,59.55,359800.0,30.2855,30.362,30.2804,30.3569,359800.0
2005-07-11 11:40:00,59.55,59.78,59.54,59.75,557200.0,30.3569,30.4741,30.3518,30.4588,557200.0
2005-07-11 11:50:00,59.78,59.81,59.71,59.76,351100.0,30.4741,30.4894,30.4384,30.4639,351100.0
2005-07-11 12:00:00,59.77,59.83,59.75,59.77,328300.0,30.469,30.4996,30.4588,30.469,328300.0
2005-07-11 12:10:00,59.77,59.86,59.75,59.79,232500.0,30.469,30.5149,30.4588,30.4792,232500.0
2005-07-11 12:20:00,59.79,59.81,59.51,59.51,286400.0,30.4792,30.4894,30.3365,30.3365,286400.0
2005-07-11 12:30:00,59.51,59.62,59.5,59.58,177600.0,30.3365,30.3925,30.3314,30.3722,177600.0
2005-07-11 12:40:00,59.58,59.6,59.54,59.55,160500.0,30.3722,30.3823,30.3518,30.3569,160500.0
2005-07-11 12:50:00,59.55,59.67,59.53,59.58,223600.0,30.3569,30.418,30.3467,30.3722,223600.0
2005-07-11 13:00:00,59.58,59.59,59.37,59.42,295200.0,30.3722,30.3773,30.2651,30.2906,295200.0
2005-07-11 13:10:00,59.42,59.61,59.42,59.61,156400.0,30.2906,30.3874,30.2906,30.3874,156400.0
2005-07-11 13:20:00,59.61,59.67,59.58,59.62,134100.0,30.3874,30.418,30.3722,30.3925,134100.0
2005-07-11 13:30:00,59.62,59.7,59.59,59.6,139800.0,30.3925,30.4333,30.3773,30.3823,139800.0
2005-07-11 13:40:00,59.6,59.71,59.59,59.67,194100.0,30.3823,30.4384,30.3773,30.418,194100.0
2005-07-11 13:50:00,59.68,59.69,59.43,59.5,251700.0,30.4231,30.4282,30.2957,30.3314,251700.0
2005-07-11 14:00:00,59.5,59.66,59.49,59.64,216300.0,30.3314,30.4129,30.3263,30.4027,216300.0
2005-07-11 14:10:00,59.64,59.7,59.62,59.64,173200.0,30.4027,30.4333,30.3925,30.4027,173200.0
2005-07-11 14:20:00,59.65,59.73,59.62,59.72,207100.0,30.4078,30.4486,30.3925,30.4435,207100.0
2005-07-11 14:30:00,59.7,59.8,59.67,59.8,241100.0,30.4333,30.4843,30.418,30.4843,241100.0
2005-07-11 14:40:00,59.8,59.84,59.76,59.8,203800.0,30.4843,30.5047,30.4639,30.4843,203800.0
2005-07-11 14:50:00,59.81,59.95,59.8,59.93,253300.0,30.4894,30.5608,30.4843,30.5506,253300.0
2005-07-11 15:00:00,59.93,59.93,59.78,59.88,221900.0,30.5506,30.5506,30.4741,30.5251,221900.0
2005-07-11 15:10:00,59.88,59.93,59.77,59.8,292900.0,30.5251,30.5506,30.469,30.4843,292900.0
2005-07-11 15:20:00,59.79,59.82,59.69,59.79,253700.0,30.4792,30.4945,30.4282,30.4792,253700.0
2005-07-11 15:30:00,59.8,59.99,59.71,59.96,519100.0,30.4843,30.5812,30.4384,30.5659,519100.0
2005-07-11 15:40:00,59.97,60.0,59.91,59.93,493500.0,30.571,30.5863,30.5404,30.5506,493500.0
2005-07-11 15:50:00,59.92,59.98,59.83,59.97,656900.0,30.5455,30.5761,30.4996,30.571,656900.0
2005-07-12 09:30:00,59.97,59.97,59.65,59.75,818600.0,30.571,30.571,30.4078,30.4588,818600.0
2005-07-12 09:40:00,59.7,59.85,59.68,59.79,704000.0,30.4333,30.5098,30.4231,30.4792,704000.0
2005-07-12 09:50:00,59.8,59.89,59.73,59.78,651700.0,30.4843,30.5302,30.4486,30.4741,651700.0
2005-07-12 10:00:00,59.78,59.78,59.5,59.57,698900.0,30.4741,30.4741,30.3314,30.3671,698900.0
2005-07-12 10:10:00,59.56,59.58,59.4,59.45,513900.0,30.362,30.3722,30.2804,30.3059,513900.0
2005-07-12 10:20:00,59.45,59.66,59.42,59.62,395400.0,30.3059,30.4129,30.2906,30.3925,395400.0
2005-07-12 10:30:00,59.63,59.76,59.63,59.75,414300.0,30.3976,30.4639,30.3976,30.4588,414300.0
2005-07-12 10:40:00,59.75,59.83,59.73,59.76,562000.0,30.4588,30.4996,30.4486,30.4639,562000.0
2005-07-12 10:50:00,59.77,59.95,59.77,59.89,699500.0,30.469,30.5608,30.469,30.5302,699500.0
2005-07-12 11:00:00,59.89,59.95,59.78,59.78,559200.0,30.5302,30.5608,30.4741,30.4741,559200.0
2005-07-12 11:10:00,59.78,59.86,59.75,59.82,364600.0,30.4741,30.5149,30.4588,30.4945,364600.0
2005-07-12 11:20:00,59.83,59.84,59.73,59.77,325200.0,30.4996,30.5047,30.4486,30.469,325200.0
2005-07-12 11:30:00,59.78,59.8,59.74,59.79,249500.0,30.4741,30.4843,30.4537,30.4792,249500.0
2005-07-12 11:40:00,59.78,59.79,59.61,59.64,359100.0,30.4741,30.4792,30.3874,30.4027,359100.0
2005-07-12 11:50:00,59.66,59.78,59.6,59.67,332700.0,30.4129,30.4741,30.3823,30.418,332700.0
2005-07-12 12:00:00,59.67,59.79,59.61,59.79,332700.0,30.418,30.4792,30.3874,30.4792,332700.0
2005-07-12 12:10:00,59.79,59.87,59.71,59.85,246400.0,30.4792,30.52,30.4384,30.5098,246400.0
2005-07-12 12:20:00,59.85,59.99,59.84,59.99,400400.0,30.5098,30.5812,30.5047,30.5812,400400.0
2005-07-12 12:30:00,59.99,60.0,59.9,59.96,425500.0,30.5812,30.5863,30.5353,30.5659,425500.0
2005-07-12 12:40:00,59.97,59.98,59.91,59.96,148100.0,30.571,30.5761,30.5404,30.5659,148100.0
2005-07-12 12:50:00,59.95,60.01,59.92,59.96,452900.0,30.5608,30.5914,30.5455,30.5659,452900.0
2005-07-12 13:00:00,59.96,59.98,59.88,59.9,248700.0,30.5659,30.5761,30.5251,30.5353,248700.0
2005-07-12 13:10:00,59.9,59.96,59.89,59.93,171300.0,30.5353,30.5659,30.5302,30.5506,171300.0
2005-07-12 13:20:00,59.93,59.99,59.89,59.98,176100.0,30.5506,30.5812,30.5302,30.5761,176100.0
2005-07-12 13:30:00,59.98,60.05,59.84,59.89,368000.0,30.5761,30.6117,30.5047,30.5302,368000.0
2005-07-12 13:40:00,59.89,59.92,59.84,59.88,204800.0,30.5302,30.5455,30.5047,30.5251,204800.0
2005-07-12 13:50:00,59.89,60.09,59.87,60.02,456100.0,30.5302,30.6321,30.52,30.5965,456100.0
2005-07-12 14:00:00,60.02,60.03,59.93,59.95,270400.0,30.5965,30.6016,30.5506,30.5608,270400.0
2005-07-12 14:10:00,59.96,60.08,59.96,60.06,319200.0,30.5659,30.627,30.5659,30.6168,319200.0
2005-07-12 14:20:00,60.06,60.1,60.02,60.04,329700.0,30.6168,30.6372,30.5965,30.6066,329700.0
2005-07-12 14:30:00,60.03,60.13,60.01,60.06,329100.0,30.6016,30.6525,30.5914,30.6168,329100.0
2005-07-12 14:40:00,60.07,60.09,60.03,60.04,145900.0,30.6219,30.6321,30.6016,30.6066,145900.0
2005-07-12 14:50:00,60.06,60.06,59.95,60.01,312500.0,30.6168,30.6168,30.5608,30.5914,312500.0
2005-07-12 15:00:00,60.01,60.1,59.99,60.08,380300.0,30.5914,30.6372,30.5812,30.627,380300.0
2005-07-12 15:10:00,60.08,60.24,60.06,60.19,573900.0,30.627,30.7086,30.6168,30.6831,573900.0
2005-07-12 15:20:00,60.19,60.22,60.0,60.04,383400.0,30.6831,30.6984,30.5863,30.6066,383400.0
2005-07-12 15:30:00,60.04,60.05,59.94,60.02,489200.0,30.6066,30.6117,30.5557,30.5965,489200.0
2005-07-12 15:40:00,60.02,60.03,59.83,59.88,717000.0,30.5965,30.6016,30.4996,30.5251,717000.0
2005-07-12 15:50:00,59.88,60.01,59.86,59.9,645400.0,30.5251,30.5914,30.5149,30.5353,645400.0
2005-07-13 09:30:00,59.89,59.97,59.75,59.94,475500.0,30.5302,30.571,30.4588,30.5557,475500.0
2005-07-13 09:40:00,59.94,59.97,59.83,59.96,332500.0,30.5557,30.571,30.4996,30.5659,332500.0
2005-07-13 09:50:00,59.97,60.05,59.86,59.9,463000.0,30.571,30.6117,30.5149,30.5353,463000.0
2005-07-13 10:00:00,59.91,59.92,59.7,59.79,354300.0,30.5404,30.5455,30.4333,30.4792,354300.0
2005-07-13 10:10:00,59.79,59.79,59.61,59.62,244200.0,30.4792,30.4792,30.3874,30.3925,244200.0
2005-07-13 10:20:00,59.62,59.75,59.56,59.61,327400.0,30.3925,30.4588,30.362,30.3874,327400.0
2005-07-13 10:30:00,59.57,59.86,59.46,59.47,922400.0,30.3671,30.5149,30.311,30.3161,922400.0
2005-07-13 10:40:00,59.48,59.59,59.37,59.41,609500.0,30.3212,30.3773,30.2651,30.2855,609500.0
2005-07-13 10:50:00,59.4,59.65,59.4,59.62,407200.0,30.2804,30.4078,30.2804,30.3925,407200.0
2005-07-13 11:00:00,59.6,59.68,59.55,59.62,295300.0,30.3823,30.4231,30.3569,30.3925,295300.0
2005-07-13 11:10:00,59.61,59.66,59.58,59.64,304200.0,30.3874,30.4129,30.3722,30.4027,304200.0
2005-07-13 11:20:00,59.64,59.8,59.63,59.8,371000.0,30.4027,30.4843,30.3976,30.4843,371000.0
2005-07-13 11:30:00,59.8,59.83,59.72,59.76,241600.0,30.4843,30.4996,30.4435,30.4639,241600.0
2005-07-13 11:40:00,59.76,59.79,59.67,59.69,155300.0,30.4639,30.4792,30.418,30.4282,155300.0
2005-07-13 11:50:00,59.69,59.69,59.62,59.67,131100.0,30.4282,30.4282,30.3925,30.418,131100.0
2005-07-13 12:00:00,59.67,59.69,59.56,59.58,161100.0,30.418,30.4282,30.362,30.3722,161100.0
2005-07-13 12:10:00,59.57,59.66,59.56,59.65,283400.0,30.3671,30.4129,30.362,30.4078,283400.0
2005-07-13 12:20:00,59.65,59.69,59.59,59.65,146600.0,30.4078,30.4282,30.3773,30.4078,146600.0
2005-07-13 12:30:00,59.64,59.77,59.63,59.73,149400.0,30.4027,30.469,30.3976,30.4486,149400.0
2005-07-13 12:40:00,59.73,59.73,59.59,59.61,147000.0,30.4486,30.4486,30.3773,30.3874,147000.0
2005-07-13 12:50:00,59.62,59.63,59.51,59.61,189100.0,30.3925,30.3976,30.3365,30.3874,189100.0
2005-07-13 13:00:00,59.61,59.7,59.58,59.64,87600.0,30.3874,30.4333,30.3722,30.4027,87600.0
2005-07-13 13:10:00,59.66,59.69,59.61,59.64,92300.0,30.4129,30.4282,30.3874,30.4027,92300.0
2005-07-13 13:20:00,59.63,59.66,59.6,59.62,124400.0,30.3976,30.4129,30.3823,30.3925,124400.0
2005-07-13 13:30:00,59.62,59.71,59.61,59.71,108200.0,30.3925,30.4384,30.3874,30.4384,108200.0
2005-07-13 13:40:00,59.69,59.73,59.63,59.63,170900.0,30.4282,30.4486,30.3976,30.3976,170900.0
2005-07-13 13:50:00,59.64,59.75,59.64,59.75,121000.0,30.4027,30.4588,30.4027,30.4588,121000.0
2005-07-13 14:00:00,59.74,59.8,59.64,59.66,185800.0,30.4537,30.4843,30.4027,30.4129,185800.0
2005-07-13 14:10:00,59.67,59.78,59.67,59.71,141100.0,30.418,30.4741,30.418,30.4384,141100.0
2005-07-13 14:20:00,59.7,59.73,59.57,59.6,269300.0,30.4333,30.4486,30.3671,30.3823,269300.0
2005-07-13 14:30:00,59.6,59.68,59.6,59.66,112600.0,30.3823,30.4231,30.3823,30.4129,112600.0
2005-07-13 14:40:00,59.66,59.79,59.66,59.79,146800.0,30.4129,30.4792,30.4129,30.4792,146800.0
2005-07-13 14:50:00,59.76,59.78,59.63,59.65,151500.0,30.4639,30.4741,30.3976,30.4078,151500.0
2005-07-13 15:00:00,59.64,59.64,59.51,59.6,282500.0,30.4027,30.4027,30.3365,30.3823,282500.0
2005-07-13 15:10:00,59.64,59.79,59.57,59.75,282400.0,30.4027,30.4792,30.3671,30.4588,282400.0
2005-07-13 15:20:00,59.76,59.78,59.7,59.74,247900.0,30.4639,30.4741,30.4333,30.4537,247900.0
2005-07-13 15:30:00,59.75,59.81,59.71,59.77,301900.0,30.4588,30.4894,30.4384,30.469,301900.0
2005-07-13 15:40:00,59.78,59.8,59.75,59.78,230800.0,30.4741,30.4843,30.4588,30.4741,230800.0
2005-07-13 15:50:00,59.78,59.78,59.68,59.75,389800.0,30.4741,30.4741,30.4231,30.4588,389800.0
2005-07-14 09:30:00,59.89,60.13,59.85,60.09,1006600.0,30.5302,30.6525,30.5098,30.6321,1006600.0
2005-07-14 09:40:00,60.1,60.15,60.05,60.07,627100.0,30.6372,30.6627,30.6117,30.6219,627100.0
2005-07-14 09:50:00,60.07,60.15,59.93,59.96,628300.0,30.6219,30.6627,30.5506,30.5659,628300.0
2005-07-14 10:00:00,59.96,60.04,59.81,59.86,398000.0,30.5659,30.6066,30.4894,30.5149,398000.0
2005-07-14 10:10:00,59.85,59.91,59.75,59.89,412600.0,30.5098,30.5404,30.4588,30.5302,412600.0
2005-07-14 10:20:00,59.89,60.04,59.85,60.01,364800.0,30.5302,30.6066,30.5098,30.5914,364800.0
2005-07-14 10:30:00,60.0,60.05,59.63,59.65,696600.0,30.5863,30.6117,30.3976,30.4078,696600.0
2005-07-14 10:40:00,59.64,59.82,59.55,59.62,555900.0,30.4027,30.4945,30.3569,30.3925,555900.0
2005-07-14 10:50:00,59.61,59.67,59.54,59.59,380200.0,30.3874,30.418,30.3518,30.3773,380200.0
2005-07-14 11:00:00,59.58,59.66,59.51,59.57,265900.0,30.3722,30.4129,30.3365,30.3671,265900.0
2005-07-14 11:10:00,59.56,59.69,59.53,59.53,316000.0,30.362,30.4282,30.3467,30.3467,316000.0
2005-07-14 11:20:00,59.53,59.55,59.35,59.4,492500.0,30.3467,30.3569,30.2549,30.2804,492500.0
2005-07-14 11:30:00,59.4,59.42,59.2,59.27,500800.0,30.2804,30.2906,30.1784,30.2141,500800.0
2005-07-14 11:40:00,59.26,59.33,59.16,59.16,575900.0,30.209,30.2447,30.1581,30.1581,575900.0
2005-07-14 11:50:00,59.17,59.18,58.89,58.9,904400.0,30.1631,30.1682,30.0204,30.0255,904400.0
2005-07-14 12:00:00,58.9,59.0,58.81,58.84,700200.0,30.0255,30.0765,29.9796,29.9949,700200.0
2005-07-14 12:10:00,58.83,58.95,58.7,58.93,751400.0,29.9898,30.051,29.9236,30.0408,751400.0
2005-07-14 12:20:00,58.92,58.95,58.66,58.72,464900.0,30.0357,30.051,29.9032,29.9338,464900.0
2005-07-14 12:30:00,58.72,58.97,58.72,58.91,436700.0,29.9338,30.0612,29.9338,30.0306,436700.0
2005-07-14 12:40:00,58.9,59.06,58.84,59.05,317800.0,30.0255,30.1071,29.9949,30.102,317800.0
2005-07-14 12:50:00,59.05,59.09,58.91,58.98,250000.0,30.102,30.1224,30.0306,30.0663,250000.0
2005-07-14 13:00:00,58.96,59.01,58.77,58.8,367900.0,30.0561,30.0816,29.9592,29.9745,367900.0
2005-07-14 13:10:00,58.79,58.91,58.76,58.81,264700.0,29.9694,30.0306,29.9541,29.9796,264700.0
2005-07-14 13:20:00,58.81,58.81,58.72,58.77,277200.0,29.9796,29.9796,29.9338,29.9592,277200.0
2005-07-14 13:30:00,58.77,58.78,58.55,58.56,321500.0,29.9592,29.9643,29.8471,29.8522,321500.0
2005-07-14 13:40:00,58.57,58.6,58.44,58.5,523000.0,29.8573,29.8726,29.791,29.8216,523000.0
2005-07-14 13:50:00,58.49,59.0,58.36,58.45,542700.0,29.8165,30.0765,29.7502,29.7961,542700.0
2005-07-14 14:00:00,58.44,58.48,58.35,58.42,467500.0,29.791,29.8114,29.7451,29.7808,467500.0
2005-07-14 14:10:00,58.42,58.67,58.4,58.64,520300.0,29.7808,29.9083,29.7706,29.893,520300.0
2005-07-14 14:20:00,58.64,58.65,58.46,58.58,393400.0,29.893,29.8981,29.8012,29.8624,393400.0
2005-07-14 14:30:00,58.59,58.59,58.37,58.37,309900.0,29.8675,29.8675,29.7553,29.7553,309900.0
2005-07-14 14:40:00,58.4,58.51,58.35,58.37,421200.0,29.7706,29.8267,29.7451,29.7553,421200.0
2005-07-14 14:50:00,58.36,58.53,58.31,58.45,427100.0,29.7502,29.8369,29.7247,29.7961,427100.0
2005-07-14 15:00:00,58.45,58.67,58.43,58.65,415200.0,29.7961,29.9083,29.7859,29.8981,415200.0
2005-07-14 15:10:00,58.66,58.69,58.45,58.55,532600.0,29.9032,29.9185,29.7961,29.8471,532600.0
2005-07-14 15:20:00,58.54,58.67,58.53,58.64,298400.0,29.842,29.9083,29.8369,29.893,298400.0
2005-07-14 15:30:00,58.67,58.75,58.64,58.69,474000.0,29.9083,29.949,29.893,29.9185,474000.0
2005-07-14 15:40:00,58.68,58.76,58.66,58.68,504800.0,29.9134,29.9541,29.9032,29.9134,504800.0
2005-07-14 15:50:00,58.68,58.73,58.53,58.59,801700.0,29.9134,29.9388,29.8369,29.8675,801700.0
2005-07-15 09:30:00,58.59,58.94,58.59,58.83,2467300.0,29.8675,30.0459,29.8675,29.9898,2467300.0
2005-07-15 09:40:00,58.84,58.89,58.62,58.87,535200.0,29.9949,30.0204,29.8828,30.0102,535200.0
2005-07-15 09:50:00,58.87,58.88,58.57,58.58,481100.0,30.0102,30.0153,29.8573,29.8624,481100.0
2005-07-15 10:00:00,58.57,58.58,58.4,58.48,462500.0,29.8573,29.8624,29.7706,29.8114,462500.0
2005-07-15 10:10:00,58.46,58.7,58.4,58.63,569700.0,29.8012,29.9236,29.7706,29.8879,569700.0
2005-07-15 10:20:00,58.63,58.65,58.48,58.49,529400.0,29.8879,29.8981,29.8114,29.8165,529400.0
2005-07-15 10:30:00,58.49,58.51,58.38,58.4,465700.0,29.8165,29.8267,29.7604,29.7706,465700.0
2005-07-15 10:40:00,58.4,58.41,58.15,58.24,431600.0,29.7706,29.7757,29.6432,29.6891,431600.0
2005-07-15 10:50:00,58.24,58.31,58.17,58.18,419300.0,29.6891,29.7247,29.6534,29.6585,419300.0
2005-07-15 11:00:00,58.18,58.27,58.05,58.13,454400.0,29.6585,29.7044,29.5922,29.633,454400.0
2005-07-15 11:10:00,58.11,58.29,58.06,58.26,386500.0,29.6228,29.7145,29.5973,29.6993,386500.0
2005-07-15 11:20:00,58.25,58.28,58.11,58.16,299400.0,29.6942,29.7095,29.6228,29.6483,299400.0
2005-07-15 11:30:00,58.15,58.16,58.01,58.05,331800.0,29.6432,29.6483,29.5718,29.5922,331800.0
2005-07-15 11:40:00,58.05,58.46,58.04,58.14,246400.0,29.5922,29.8012,29.5871,29.6381,246400.0
2005-07-15 11:50:00,58.15,58.18,58.08,58.09,387900.0,29.6432,29.6585,29.6075,29.6126,387900.0
2005-07-15 12:00:00,58.1,58.17,57.97,58.02,338300.0,29.6177,29.6534,29.5514,29.5769,338300.0
2005-07-15 12:10:00,58.03,58.26,57.99,58.1,179400.0,29.582,29.6993,29.5616,29.6177,179400.0
2005-07-15 12:20:00,58.09,58.09,58.0,58.03,261800.0,29.6126,29.6126,29.5667,29.582,261800.0
2005-07-15 12:30:00,58.03,58.06,57.97,58.0,262800.0,29.582,29.5973,29.5514,29.5667,262800.0
2005-07-15 12:40:00,57.99,58.03,57.88,57.96,296900.0,29.5616,29.582,29.5055,29.5463,296900.0
2005-07-15 12:50:00,57.96,58.02,57.93,58.0,139400.0,29.5463,29.5769,29.531,29.5667,139400.0
2005-07-15 13:00:00,58.0,58.13,57.99,58.12,227000.0,29.5667,29.633,29.5616,29.6279,227000.0
2005-07-15 13:10:00,58.12,58.14,58.07,58.07,167300.0,29.6279,29.6381,29.6024,29.6024,167300.0
2005-07-15 13:20:00,58.08,58.1,57.99,58.0,122300.0,29.6075,29.6177,29.5616,29.5667,122300.0
2005-07-15 13:30:00,58.0,58.05,58.0,58.05,131200.0,29.5667,29.5922,29.5667,29.5922,131200.0
2005-07-15 13:40:00,58.05,58.43,58.0,58.03,202000.0,29.5922,29.7859,29.5667,29.582,202000.0
2005-07-15 13:50:00,58.04,58.08,58.02,58.06,111600.0,29.5871,29.6075,29.5769,29.5973,111600.0
2005-07-15 14:00:00,58.07,58.12,58.0,58.04,193800.0,29.6024,29.6279,29.5667,29.5871,193800.0
2005-07-15 14:10:00,58.03,58.08,58.0,58.05,199600.0,29.582,29.6075,29.5667,29.5922,199600.0
2005-07-15 14:20:00,58.05,58.15,58.0,58.13,321100.0,29.5922,29.6432,29.5667,29.633,321100.0
2005-07-15 14:30:00,58.12,58.17,58.08,58.17,261500.0,29.6279,29.6534,29.6075,29.6534,261500.0
2005-07-15 14:40:00,58.17,58.18,58.05,58.07,201100.0,29.6534,29.6585,29.5922,29.6024,201100.0
2005-07-15 14:50:00,58.08,58.26,58.04,58.19,286400.0,29.6075,29.6993,29.5871,29.6636,286400.0
2005-07-15 15:00:00,58.21,58.26,58.12,58.18,344600.0,29.6738,29.6993,29.6279,29.6585,344600.0
2005-07-15 15:10:00,58.18,58.2,58.06,58.09,277000.0,29.6585,29.6687,29.5973,29.6126,277000.0
2005-07-15 15:20:00,58.09,58.1,57.98,57.98,252400.0,29.6126,29.6177,29.5565,29.5565,252400.0
2005-07-15 15:30:00,57.99,58.07,57.98,58.07,355800.0,29.5616,29.6024,29.5565,29.6024,355800.0
2005-07-15 15:40:00,58.07,58.22,58.06,58.16,472800.0,29.6024,29.6789,29.5973,29.6483,472800.0
2005-07-15 15:50:00,58.16,58.22,58.08,58.11,570000.0,29.6483,29.6789,29.6075,29.6228,570000.0
2005-07-18 09:30:00,58.02,58.22,58.0,58.16,569700.0,29.5769,29.6789,29.5667,29.6483,569700.0
2005-07-18 09:40:00,58.16,58.26,58.01,58.02,746000.0,29.6483,29.6993,29.5718,29.5769,746000.0
2005-07-18 09:50:00,58.02,58.03,57.8,57.82,460000.0,29.5769,29.582,29.4648,29.475,460000.0
2005-07-18 10:00:00,57.81,57.88,57.69,57.88,478200.0,29.4699,29.5055,29.4087,29.5055,478200.0
2005-07-18 10:10:00,57.88,57.9,57.77,57.85,596000.0,29.5055,29.5157,29.4495,29.4903,596000.0
2005-07-18 10:20:00,57.85,58.17,57.79,58.11,539500.0,29.4903,29.6534,29.4597,29.6228,539500.0
2005-07-18 10:30:00,58.12,58.21,58.07,58.11,358100.0,29.6279,29.6738,29.6024,29.6228,358100.0
2005-07-18 10:40:00,58.12,58.28,58.11,58.21,413900.0,29.6279,29.7095,29.6228,29.6738,413900.0
2005-07-18 10:50:00,58.22,58.25,58.13,58.19,323300.0,29.6789,29.6942,29.633,29.6636,323300.0
2005-07-18 11:00:00,58.19,58.35,58.16,58.28,290600.0,29.6636,29.7451,29.6483,29.7095,290600.0
2005-07-18 11:10:00,58.29,58.37,58.21,58.25,266900.0,29.7145,29.7553,29.6738,29.6942,266900.0
2005-07-18 11:20:00,58.25,58.34,58.21,58.31,261800.0,29.6942,29.74,29.6738,29.7247,261800.0
2005-07-18 11:30:00,58.32,58.35,58.21,58.31,227900.0,29.7298,29.7451,29.6738,29.7247,227900.0
2005-07-18 11:40:00,58.32,58.36,58.26,58.31,152200.0,29.7298,29.7502,29.6993,29.7247,152200.0
2005-07-18 11:50:00,58.3,58.31,58.17,58.24,197500.0,29.7196,29.7247,29.6534,29.6891,197500.0
2005-07-18 12:00:00,58.23,58.24,58.15,58.21,102600.0,29.684,29.6891,29.6432,29.6738,102600.0
2005-07-18 12:10:00,58.21,58.23,58.14,58.17,102400.0,29.6738,29.684,29.6381,29.6534,102400.0
2005-07-18 12:20:00,58.16,58.29,58.16,58.25,133300.0,29.6483,29.7145,29.6483,29.6942,133300.0
2005-07-18 12:30:00,58.25,58.29,58.21,58.23,152100.0,29.6942,29.7145,29.6738,29.684,152100.0
2005-07-18 12:40:00,58.22,58.28,58.2,58.25,105800.0,29.6789,29.7095,29.6687,29.6942,105800.0
2005-07-18 12:50:00,58.25,58.26,58.22,58.25,96100.0,29.6942,29.6993,29.6789,29.6942,96100.0
2005-07-18 13:00:00,58.25,58.25,58.15,58.16,120300.0,29.6942,29.6942,29.6432,29.6483,120300.0
2005-07-18 13:10:00,58.16,58.23,58.16,58.23,111300.0,29.6483,29.684,29.6483,29.684,111300.0
2005-07-18 13:20:00,58.23,58.26,58.15,58.19,117700.0,29.684,29.6993,29.6432,29.6636,117700.0
2005-07-18 13:30:00,58.17,58.37,58.17,58.34,229500.0,29.6534,29.7553,29.6534,29.74,229500.0
2005-07-18 13:40:00,58.34,58.47,58.3,58.3,240500.0,29.74,29.8063,29.7196,29.7196,240500.0
2005-07-18 13:50:00,58.3,58.4,58.29,58.39,152700.0,29.7196,29.7706,29.7145,29.7655,152700.0
2005-07-18 14:00:00,58.39,58.46,58.36,58.42,235200.0,29.7655,29.8012,29.7502,29.7808,235200.0
2005-07-18 14:10:00,58.42,58.44,58.37,58.38,289400.0,29.7808,29.791,29.7553,29.7604,289400.0
2005-07-18 14:20:00,58.37,58.38,58.24,58.28,257300.0,29.7553,29.7604,29.6891,29.7095,257300.0
2005-07-18 14:30:00,58.27,58.34,58.27,58.3,113700.0,29.7044,29.74,29.7044,29.7196,113700.0
2005-07-18 14:40:00,58.3,58.32,58.28,58.29,136100.0,29.7196,29.7298,29.7095,29.7145,136100.0
2005-07-18 14:50:00,58.3,58.31,58.21,58.3,210400.0,29.7196,29.7247,29.6738,29.7196,210400.0
2005-07-18 15:00:00,58.3,58.32,58.23,58.25,246800.0,29.7196,29.7298,29.684,29.6942,246800.0
2005-07-18 15:10:00,58.25,58.33,58.22,58.31,187700.0,29.6942,29.7349,29.6789,29.7247,187700.0
2005-07-18 15:20:00,58.31,58.33,58.29,58.3,203300.0,29.7247,29.7349,29.7145,29.7196,203300.0
2005-07-18 15:30:00,58.31,58.33,58.26,58.32,230100.0,29.7247,29.7349,29.6993,29.7298,230100.0
2005-07-18 15:40:00,58.32,58.33,58.28,58.3,355100.0,29.7298,29.7349,29.7095,29.7196,355100.0
2005-07-18 15:50:00,58.3,58.32,58.14,58.15,406800.0,29.7196,29.7298,29.6381,29.6432,406800.0
2005-07-19 09:30:00,58.48,58.57,58.37,58.53,566800.0,29.8114,29.8573,29.7553,29.8369,566800.0
2005-07-19 09:40:00,58.53,58.56,58.23,58.23,412300.0,29.8369,29.8522,29.684,29.684,412300.0
2005-07-19 09:50:00,58.23,58.39,58.08,58.27,405700.0,29.684,29.7655,29.6075,29.7044,405700.0
2005-07-19 10:00:00,58.27,58.38,58.17,58.34,190300.0,29.7044,29.7604,29.6534,29.74,190300.0
2005-07-19 10:10:00,58.33,58.47,58.33,58.38,334200.0,29.7349,29.8063,29.7349,29.7604,334200.0
2005-07-19 10:20:00,58.39,58.54,58.35,58.5,441700.0,29.7655,29.842,29.7451,29.8216,441700.0
2005-07-19 10:30:00,58.5,58.57,58.43,58.56,255100.0,29.8216,29.8573,29.7859,29.8522,255100.0
2005-07-19 10:40:00,58.57,58.58,58.4,58.4,332300.0,29.8573,29.8624,29.7706,29.7706,332300.0
2005-07-19 10:50:00,58.39,58.48,58.37,58.43,310900.0,29.7655,29.8114,29.7553,29.7859,310900.0
2005-07-19 11:00:00,58.43,58.47,58.35,58.36,220800.0,29.7859,29.8063,29.7451,29.7502,220800.0
2005-07-19 11:10:00,58.36,58.36,58.11,58.22,297700.0,29.7502,29.7502,29.6228,29.6789,297700.0
2005-07-19 11:20:00,58.2,58.22,58.15,58.2,262400.0,29.6687,29.6789,29.6432,29.6687,262400.0
2005-07-19 11:30:00,58.19,58.24,58.02,58.04,383000.0,29.6636,29.6891,29.5769,29.5871,383000.0
2005-07-19 11:40:00,58.03,58.11,58.01,58.05,567800.0,29.582,29.6228,29.5718,29.5922,567800.0
2005-07-19 11:50:00,58.06,58.09,58.03,58.08,372900.0,29.5973,29.6126,29.582,29.6075,372900.0
2005-07-19 12:00:00,58.08,58.14,58.05,58.1,320500.0,29.6075,29.6381,29.5922,29.6177,320500.0
2005-07-19 12:10:00,58.1,58.11,58.0,58.03,270100.0,29.6177,29.6228,29.5667,29.582,270100.0
2005-07-19 12:20:00,58.02,58.07,58.01,58.03,166400.0,29.5769,29.6024,29.5718,29.582,166400.0
2005-07-19 12:30:00,58.03,58.03,57.93,58.03,284800.0,29.582,29.582,29.531,29.582,284800.0
2005-07-19 12:40:00,58.02,58.04,57.95,58.0,173000.0,29.5769,29.5871,29.5412,29.5667,173000.0
2005-07-19 12:50:00,57.99,58.15,57.97,58.15,172700.0,29.5616,29.6432,29.5514,29.6432,172700.0
2005-07-19 13:00:00,58.16,58.22,58.14,58.16,194200.0,29.6483,29.6789,29.6381,29.6483,194200.0
2005-07-19 13:10:00,58.15,58.17,58.1,58.13,107800.0,29.6432,29.6534,29.6177,29.633,107800.0
2005-07-19 13:20:00,58.13,58.18,58.12,58.15,110200.0,29.633,29.6585,29.6279,29.6432,110200.0
2005-07-19 13:30:00,58.14,58.21,58.13,58.14,128900.0,29.6381,29.6738,29.633,29.6381,128900.0
2005-07-19 13:40:00,58.14,58.19,58.1,58.12,115400.0,29.6381,29.6636,29.6177,29.6279,115400.0
2005-07-19 13:50:00,58.12,58.22,58.12,58.18,170100.0,29.6279,29.6789,29.6279,29.6585,170100.0
2005-07-19 14:00:00,58.17,58.26,58.1,58.12,263600.0,29.6534,29.6993,29.6177,29.6279,263600.0
2005-07-19 14:10:00,58.12,58.32,58.12,58.28,211800.0,29.6279,29.7298,29.6279,29.7095,211800.0
2005-07-19 14:20:00,58.27,58.44,58.24,58.42,245700.0,29.7044,29.791,29.6891,29.7808,245700.0
2005-07-19 14:30:00,58.42,58.5,58.41,58.47,211800.0,29.7808,29.8216,29.7757,29.8063,211800.0
2005-07-19 14:40:00,58.46,58.51,58.42,58.48,283300.0,29.8012,29.8267,29.7808,29.8114,283300.0
2005-07-19 14:50:00,58.47,58.54,58.4,58.52,219700.0,29.8063,29.842,29.7706,29.8318,219700.0
2005-07-19 15:00:00,58.52,58.52,58.4,58.45,140400.0,29.8318,29.8318,29.7706,29.7961,140400.0
2005-07-19 15:10:00,58.44,58.64,58.44,58.62,285400.0,29.791,29.893,29.791,29.8828,285400.0
2005-07-19 15:20:00,58.61,58.63,58.57,58.62,231900.0,29.8777,29.8879,29.8573,29.8828,231900.0
2005-07-19 15:30:00,58.61,58.75,58.61,58.73,368000.0,29.8777,29.949,29.8777,29.9388,368000.0
2005-07-19 15:40:00,58.75,58.82,58.71,58.8,527700.0,29.949,29.9847,29.9287,29.9745,527700.0
2005-07-19 15:50:00,58.81,58.81,58.68,58.77,550700.0,29.9796,29.9796,29.9134,29.9592,550700.0
2005-07-20 09:30:00,58.5,58.65,58.43,58.6,587800.0,29.8216,29.8981,29.7859,29.8726,587800.0
2005-07-20 09:40:00,58.59,58.74,58.5,58.52,520600.0,29.8675,29.9439,29.8216,29.8318,520600.0
2005-07-20 09:50:00,58.5,58.55,58.33,58.42,317700.0,29.8216,29.8471,29.7349,29.7808,317700.0
2005-07-20 10:00:00,58.4,58.54,58.26,58.34,388500.0,29.7706,29.842,29.6993,29.74,388500.0
2005-07-20 10:10:00,58.33,58.37,58.15,58.23,341500.0,29.7349,29.7553,29.6432,29.684,341500.0
2005-07-20 10:20:00,58.23,58.23,58.1,58.14,282000.0,29.684,29.684,29.6177,29.6381,282000.0
2005-07-20 10:30:00,58.14,58.24,58.01,58.02,795600.0,29.6381,29.6891,29.5718,29.5769,795600.0
2005-07-20 10:40:00,58.02,58.13,58.01,58.09,496700.0,29.5769,29.633,29.5718,29.6126,496700.0
2005-07-20 10:50:00,58.1,58.17,58.05,58.12,374600.0,29.6177,29.6534,29.5922,29.6279,374600.0
2005-07-20 11:00:00,58.14,58.16,57.99,58.05,505700.0,29.6381,29.6483,29.5616,29.5922,505700.0
2005-07-20 11:10:00,58.06,58.3,58.01,58.3,413600.0,29.5973,29.7196,29.5718,29.7196,413600.0
2005-07-20 11:20:00,58.3,58.3,58.16,58.17,296400.0,29.7196,29.7196,29.6483,29.6534,296400.0
2005-07-20 11:30:00,58.17,58.32,58.16,58.25,237600.0,29.6534,29.7298,29.6483,29.6942,237600.0
2005-07-20 11:40:00,58.26,58.26,58.12,58.15,149100.0,29.6993,29.6993,29.6279,29.6432,149100.0
2005-07-20 11:50:00,58.17,58.27,58.13,58.26,109500.0,29.6534,29.7044,29.633,29.6993,109500.0
2005-07-20 12:00:00,58.25,58.28,58.12,58.15,221000.0,29.6942,29.7095,29.6279,29.6432,221000.0
2005-07-20 12:10:00,58.15,58.25,58.15,58.2,135000.0,29.6432,29.6942,29.6432,29.6687,135000.0
2005-07-20 12:20:00,58.2,58.35,58.2,58.34,156100.0,29.6687,29.7451,29.6687,29.74,156100.0
2005-07-20 12:30:00,58.34,58.35,58.18,58.22,177200.0,29.74,29.7451,29.6585,29.6789,177200.0
2005-07-20 12:40:00,58.22,58.34,58.22,58.33,87700.0,29.6789,29.74,29.6789,29.7349,87700.0
2005-07-20 12:50:00,58.33,58.43,58.29,58.42,102000.0,29.7349,29.7859,29.7145,29.7808,102000.0
2005-07-20 13:00:00,58.42,58.43,58.36,58.38,159700.0,29.7808,29.7859,29.7502,29.7604,159700.0
2005-07-20 13:10:00,58.38,58.6,58.34,58.59,336200.0,29.7604,29.8726,29.74,29.8675,336200.0
2005-07-20 13:20:00,58.59,58.75,58.58,58.68,516400.0,29.8675,29.949,29.8624,29.9134,516400.0
2005-07-20 13:30:00,58.68,58.95,58.68,58.9,610800.0,29.9134,30.051,29.9134,30.0255,610800.0
2005-07-20 13:40:00,58.91,58.93,58.78,58.79,339500.0,30.0306,30.0408,29.9643,29.9694,339500.0
2005-07-20 13:50:00,58.78,58.85,58.77,58.83,209500.0,29.9643,30.0,29.9592,29.9898,209500.0
2005-07-20 14:00:00,58.84,58.89,58.79,58.84,202500.0,29.9949,30.0204,29.9694,29.9949,202500.0
2005-07-20 14:10:00,58.83,58.91,58.8,58.88,163400.0,29.9898,30.0306,29.9745,30.0153,163400.0
2005-07-20 14:20:00,58.89,58.99,58.88,58.97,245800.0,30.0204,30.0714,30.0153,30.0612,245800.0
2005-07-20 14:30:00,58.98,59.02,58.8,58.82,513500.0,30.0663,30.0867,29.9745,29.9847,513500.0
2005-07-20 14:40:00,58.81,58.81,58.55,58.67,602000.0,29.9796,29.9796,29.8471,29.9083,602000.0
2005-07-20 14:50:00,58.68,58.71,58.59,58.67,268900.0,29.9134,29.9287,29.8675,29.9083,268900.0
2005-07-20 15:00:00,58.67,58.79,58.64,58.77,197800.0,29.9083,29.9694,29.893,29.9592,197800.0
2005-07-20 15:10:00,58.76,58.84,58.72,58.75,327000.0,29.9541,29.9949,29.9338,29.949,327000.0
2005-07-20 15:20:00,58.75,58.86,58.73,58.79,229100.0,29.949,30.0051,29.9388,29.9694,229100.0
2005-07-20 15:30:00,58.79,58.95,58.79,58.93,311900.0,29.9694,30.051,29.9694,30.0408,311900.0
2005-07-20 15:40:00,58.94,59.01,58.91,59.0,559000.0,30.0459,30.0816,30.0306,30.0765,559000.0
2005-07-20 15:50:00,58.99,59.02,58.94,59.0,593500.0,30.0714,30.0867,30.0459,30.0765,593500.0
2005-07-21 09:30:00,58.75,58.75,58.51,58.6,555400.0,29.949,29.949,29.8267,29.8726,555400.0
2005-07-21 09:40:00,58.6,59.05,58.58,58.94,440700.0,29.8726,30.102,29.8624,30.0459,440700.0
2005-07-21 09:50:00,58.95,58.98,58.85,58.87,437300.0,30.051,30.0663,30.0,30.0102,437300.0
2005-07-21 10:00:00,58.86,58.93,57.48,58.73,490800.0,30.0051,30.0408,29.3016,29.9388,490800.0
2005-07-21 10:10:00,58.73,58.76,58.66,58.69,429900.0,29.9388,29.9541,29.9032,29.9185,429900.0
2005-07-21 10:20:00,58.69,58.69,58.5,58.61,373600.0,29.9185,29.9185,29.8216,29.8777,373600.0
2005-07-21 10:30:00,58.61,58.62,58.15,58.17,533100.0,29.8777,29.8828,29.6432,29.6534,533100.0
2005-07-21 10:40:00,58.19,58.21,58.08,58.19,551900.0,29.6636,29.6738,29.6075,29.6636,551900.0
2005-07-21 10:50:00,58.2,58.21,58.12,58.17,322500.0,29.6687,29.6738,29.6279,29.6534,322500.0
2005-07-21 11:00:00,58.15,58.29,58.13,58.25,433900.0,29.6432,29.7145,29.633,29.6942,433900.0
2005-07-21 11:10:00,58.26,58.55,58.24,58.39,543700.0,29.6993,29.8471,29.6891,29.7655,543700.0
2005-07-21 11:20:00,58.38,58.53,58.35,58.4,232400.0,29.7604,29.8369,29.7451,29.7706,232400.0
2005-07-21 11:30:00,58.38,58.42,58.3,58.36,211000.0,29.7604,29.7808,29.7196,29.7502,211000.0
2005-07-21 11:40:00,58.37,58.42,58.35,58.42,172600.0,29.7553,29.7808,29.7451,29.7808,172600.0
2005-07-21 11:50:00,58.4,58.42,58.26,58.3,289600.0,29.7706,29.7808,29.6993,29.7196,289600.0
2005-07-21 12:00:00,58.3,58.4,58.27,58.39,220000.0,29.7196,29.7706,29.7044,29.7655,220000.0
2005-07-21 12:10:00,58.39,58.42,58.28,58.4,170200.0,29.7655,29.7808,29.7095,29.7706,170200.0
2005-07-21 12:20:00,58.4,58.4,58.25,58.31,203600.0,29.7706,29.7706,29.6942,29.7247,203600.0
2005-07-21 12:30:00,58.32,58.43,58.32,58.34,235100.0,29.7298,29.7859,29.7298,29.74,235100.0
2005-07-21 12:40:00,58.34,58.46,58.32,58.46,171400.0,29.74,29.8012,29.7298,29.8012,171400.0
2005-07-21 12:50:00,58.45,58.62,58.45,58.57,250700.0,29.7961,29.8828,29.7961,29.8573,250700.0
2005-07-21 13:00:00,58.58,58.73,58.57,58.61,301000.0,29.8624,29.9388,29.8573,29.8777,301000.0
2005-07-21 13:10:00,58.62,58.64,58.46,58.53,170800.0,29.8828,29.893,29.8012,29.8369,170800.0
2005-07-21 13:20:00,58.53,58.55,58.45,58.46,200200.0,29.8369,29.8471,29.7961,29.8012,200200.0
2005-07-21 13:30:00,58.47,58.5,58.4,58.43,167800.0,29.8063,29.8216,29.7706,29.7859,167800.0
2005-07-21 13:40:00,58.42,58.5,58.37,58.42,184400.0,29.7808,29.8216,29.7553,29.7808,184400.0
2005-07-21 13:50:00,58.41,58.47,58.38,58.38,142600.0,29.7757,29.8063,29.7604,29.7604,142600.0
2005-07-21 14:00:00,58.39,58.4,58.26,58.33,309700.0,29.7655,29.7706,29.6993,29.7349,309700.0
2005-07-21 14:10:00,58.32,58.44,58.29,58.4,186100.0,29.7298,29.791,29.7145,29.7706,186100.0
2005-07-21 14:20:00,58.41,58.42,58.25,58.28,240900.0,29.7757,29.7808,29.6942,29.7095,240900.0
2005-07-21 14:30:00,58.3,58.32,58.24,58.28,249300.0,29.7196,29.7298,29.6891,29.7095,249300.0
2005-07-21 14:40:00,58.28,58.39,58.26,58.31,194700.0,29.7095,29.7655,29.6993,29.7247,194700.0
2005-07-21 14:50:00,58.31,58.31,58.12,58.18,367500.0,29.7247,29.7247,29.6279,29.6585,367500.0
2005-07-21 15:00:00,58.18,58.24,58.15,58.17,227900.0,29.6585,29.6891,29.6432,29.6534,227900.0
2005-07-21 15:10:00,58.19,58.36,58.17,58.31,260900.0,29.6636,29.7502,29.6534,29.7247,260900.0
2005-07-21 15:20:00,58.3,58.32,58.17,58.21,344900.0,29.7196,29.7298,29.6534,29.6738,344900.0
2005-07-21 15:30:00,58.2,58.27,58.15,58.18,349400.0,29.6687,29.7044,29.6432,29.6585,349400.0
2005-07-21 15:40:00,58.19,58.19,58.0,58.06,781300.0,29.6636,29.6636,29.5667,29.5973,781300.0
2005-07-21 15:50:00,58.04,58.08,57.87,57.87,1621900.0,29.5871,29.6075,29.5004,29.5004,1621900.0
2005-07-22 09:30:00,58.2,58.56,58.15,58.52,1238300.0,29.6687,29.8522,29.6432,29.8318,1238300.0
2005-07-22 09:40:00,58.53,58.64,58.45,58.62,556900.0,29.8369,29.893,29.7961,29.8828,556900.0
2005-07-22 09:50:00,58.66,58.66,58.52,58.58,443100.0,29.9032,29.9032,29.8318,29.8624,443100.0
2005-07-22 10:00:00,58.58,58.59,58.24,58.29,797900.0,29.8624,29.8675,29.6891,29.7145,797900.0
2005-07-22 10:10:00,58.29,58.45,58.28,58.42,539900.0,29.7145,29.7961,29.7095,29.7808,539900.0
2005-07-22 10:20:00,58.4,58.45,58.35,58.38,409300.0,29.7706,29.7961,29.7451,29.7604,409300.0
2005-07-22 10:30:00,58.38,58.5,58.3,58.5,655300.0,29.7604,29.8216,29.7196,29.8216,655300.0
2005-07-22 10:40:00,58.5,58.65,58.42,58.45,676000.0,29.8216,29.8981,29.7808,29.7961,676000.0
2005-07-22 10:50:00,58.45,58.56,58.43,58.5,511600.0,29.7961,29.8522,29.7859,29.8216,511600.0
2005-07-22 11:00:00,58.51,58.66,58.5,58.61,565500.0,29.8267,29.9032,29.8216,29.8777,565500.0
2005-07-22 11:10:00,58.61,58.75,58.58,58.72,564500.0,29.8777,29.949,29.8624,29.9338,564500.0
2005-07-22 11:20:00,58.71,58.75,58.64,58.7,803300.0,29.9287,29.949,29.893,29.9236,803300.0
2005-07-22 11:30:00,58.7,58.73,58.62,58.65,270800.0,29.9236,29.9388,29.8828,29.8981,270800.0
2005-07-22 11:40:00,58.64,58.75,58.6,58.74,200400.0,29.893,29.949,29.8726,29.9439,200400.0
2005-07-22 11:50:00,58.73,58.85,58.72,58.82,233500.0,29.9388,30.0,29.9338,29.9847,233500.0
2005-07-22 12:00:00,58.82,58.89,58.78,58.86,210200.0,29.9847,30.0204,29.9643,30.0051,210200.0
2005-07-22 12:10:00,58.85,59.0,58.84,58.93,425100.0,30.0,30.0765,29.9949,30.0408,425100.0
2005-07-22 12:20:00,58.92,59.04,58.92,58.93,675300.0,30.0357,30.0969,30.0357,30.0408,675300.0
2005-07-22 12:30:00,58.94,58.96,58.86,58.91,225000.0,30.0459,30.0561,30.0051,30.0306,225000.0
2005-07-22 12:40:00,58.9,58.91,58.79,58.87,260500.0,30.0255,30.0306,29.9694,30.0102,260500.0
2005-07-22 12:50:00,58.87,58.91,58.83,58.85,201600.0,30.0102,30.0306,29.9898,30.0,201600.0
2005-07-22 13:00:00,58.86,58.89,58.84,58.86,119100.0,30.0051,30.0204,29.9949,30.0051,119100.0
2005-07-22 13:10:00,58.85,58.87,58.75,58.76,208200.0,30.0,30.0102,29.949,29.9541,208200.0
2005-07-22 13:20:00,58.76,58.85,58.74,58.83,188700.0,29.9541,30.0,29.9439,29.9898,188700.0
2005-07-22 13:30:00,58.82,58.9,58.8,58.9,119900.0,29.9847,30.0255,29.9745,30.0255,119900.0
2005-07-22 13:40:00,58.9,58.94,58.88,58.89,162900.0,30.0255,30.0459,30.0153,30.0204,162900.0
2005-07-22 13:50:00,58.88,58.92,58.85,58.88,122300.0,30.0153,30.0357,30.0,30.0153,122300.0
2005-07-22 14:00:00,58.88,59.0,58.81,58.97,219100.0,30.0153,30.0765,29.9796,30.0612,219100.0
2005-07-22 14:10:00,58.98,59.05,58.96,59.01,274200.0,30.0663,30.102,30.0561,30.0816,274200.0
2005-07-22 14:20:00,59.02,59.06,58.94,59.05,184900.0,30.0867,30.1071,30.0459,30.102,184900.0
2005-07-22 14:30:00,59.05,59.16,58.98,59.15,271200.0,30.102,30.1581,30.0663,30.153,271200.0
2005-07-22 14:40:00,59.17,59.34,59.16,59.31,544900.0,30.1631,30.2498,30.1581,30.2345,544900.0
2005-07-22 14:50:00,59.31,59.49,59.3,59.42,470100.0,30.2345,30.3263,30.2294,30.2906,470100.0
2005-07-22 15:00:00,59.43,59.46,59.3,59.36,436700.0,30.2957,30.311,30.2294,30.26,436700.0
2005-07-22 15:10:00,59.36,59.41,59.33,59.36,265200.0,30.26,30.2855,30.2447,30.26,265200.0
2005-07-22 15:20:00,59.36,59.4,59.29,59.35,358000.0,30.26,30.2804,30.2243,30.2549,358000.0
2005-07-22 15:30:00,59.37,59.5,59.3,59.5,565300.0,30.2651,30.3314,30.2294,30.3314,565300.0
2005-07-22 15:40:00,59.5,59.7,59.49,59.64,887600.0,30.3314,30.4333,30.3263,30.4027,887600.0
2005-07-22 15:50:00,59.64,59.65,59.45,59.49,1246800.0,30.4027,30.4078,30.3059,30.3263,1246800.0
2005-07-25 09:30:00,59.95,60.67,59.5,59.64,684100.0,30.5608,30.9278,30.3314,30.4027,684100.0
2005-07-25 09:40:00,59.64,59.96,59.58,59.58,478900.0,30.4027,30.5659,30.3722,30.3722,478900.0
2005-07-25 09:50:00,59.55,59.67,59.47,59.62,417400.0,30.3569,30.418,30.3161,30.3925,417400.0
2005-07-25 10:00:00,59.62,59.75,59.5,59.53,548300.0,30.3925,30.4588,30.3314,30.3467,548300.0
2005-07-25 10:10:00,59.52,59.68,59.45,59.65,493200.0,30.3416,30.4231,30.3059,30.4078,493200.0
2005-07-25 10:20:00,59.67,59.82,59.65,59.79,517700.0,30.418,30.4945,30.4078,30.4792,517700.0
2005-07-25 10:30:00,59.79,59.9,59.77,59.89,493300.0,30.4792,30.5353,30.469,30.5302,493300.0
2005-07-25 10:40:00,59.88,60.34,59.86,60.34,1333500.0,30.5251,30.7596,30.5149,30.7596,1333500.0
2005-07-25 10:50:00,60.33,60.45,60.31,60.36,863000.0,30.7545,30.8157,30.7443,30.7698,863000.0
2005-07-25 11:00:00,60.35,60.4,60.21,60.25,458800.0,30.7647,30.7902,30.6933,30.7137,458800.0
2005-07-25 11:10:00,60.26,60.4,60.26,60.34,435000.0,30.7188,30.7902,30.7188,30.7596,435000.0
2005-07-25 11:20:00,60.34,60.43,60.32,60.42,415900.0,30.7596,30.8055,30.7494,30.8004,415900.0
2005-07-25 11:30:00,60.42,60.43,60.25,60.31,381700.0,30.8004,30.8055,30.7137,30.7443,381700.0
2005-07-25 11:40:00,60.3,60.39,60.26,60.26,348000.0,30.7392,30.7851,30.7188,30.7188,348000.0
2005-07-25 11:50:00,60.26,60.28,60.1,60.19,384100.0,30.7188,30.729,30.6372,30.6831,384100.0
2005-07-25 12:00:00,60.18,60.23,60.14,60.18,254900.0,30.678,30.7035,30.6576,30.678,254900.0
2005-07-25 12:10:00,60.2,60.2,60.07,60.1,322200.0,30.6882,30.6882,30.6219,30.6372,322200.0
2005-07-25 12:20:00,60.1,60.18,60.1,60.11,198300.0,30.6372,30.678,30.6372,30.6423,198300.0
2005-07-25 12:30:00,60.11,60.14,60.03,60.03,101700.0,30.6423,30.6576,30.6016,30.6016,101700.0
2005-07-25 12:40:00,60.03,60.15,60.02,60.09,228400.0,30.6016,30.6627,30.5965,30.6321,228400.0
2005-07-25 12:50:00,60.1,60.11,60.02,60.08,203800.0,30.6372,30.6423,30.5965,30.627,203800.0
2005-07-25 13:00:00,60.1,60.25,60.02,60.25,236500.0,30.6372,30.7137,30.5965,30.7137,236500.0
2005-07-25 13:10:00,60.24,60.37,60.24,60.31,245500.0,30.7086,30.7749,30.7086,30.7443,245500.0
2005-07-25 13:20:00,60.32,60.38,60.32,60.36,135600.0,30.7494,30.78,30.7494,30.7698,135600.0
2005-07-25 13:30:00,60.35,60.38,60.29,60.35,311500.0,30.7647,30.78,30.7341,30.7647,311500.0
2005-07-25 13:40:00,60.34,60.46,60.34,60.45,341500.0,30.7596,30.8208,30.7596,30.8157,341500.0
2005-07-25 13:50:00,60.45,60.47,60.29,60.29,190500.0,30.8157,30.8259,30.7341,30.7341,190500.0
2005-07-25 14:00:00,60.29,60.29,60.15,60.22,227700.0,30.7341,30.7341,30.6627,30.6984,227700.0
2005-07-25 14:10:00,60.22,60.34,60.17,60.26,164200.0,30.6984,30.7596,30.6729,30.7188,164200.0
2005-07-25 14:20:00,60.27,60.32,60.22,60.29,310600.0,30.7239,30.7494,30.6984,30.7341,310600.0
2005-07-25 14:30:00,60.31,60.32,60.12,60.24,344800.0,30.7443,30.7494,30.6474,30.7086,344800.0
2005-07-25 14:40:00,60.23,60.25,60.19,60.24,266500.0,30.7035,30.7137,30.6831,30.7086,266500.0
2005-07-25 14:50:00,60.24,60.28,60.05,60.12,319700.0,30.7086,30.729,30.6117,30.6474,319700.0
2005-07-25 15:00:00,60.11,60.12,59.9,59.94,373900.0,30.6423,30.6474,30.5353,30.5557,373900.0
2005-07-25 15:10:00,59.95,60.0,59.84,59.87,679400.0,30.5608,30.5863,30.5047,30.52,679400.0
2005-07-25 15:20:00,59.87,60.04,59.81,59.99,370800.0,30.52,30.6066,30.4894,30.5812,370800.0
2005-07-25 15:30:00,59.99,60.14,59.93,59.97,426300.0,30.5812,30.6576,30.5506,30.571,426300.0
2005-07-25 15:40:00,59.98,59.99,59.85,59.86,352000.0,30.5761,30.5812,30.5098,30.5149,352000.0
2005-07-25 15:50:00,59.86,60.06,59.86,59.94,495700.0,30.5149,30.6168,30.5149,30.5557,495700.0
2005-07-26 09:30:00,59.85,59.89,59.62,59.62,862200.0,30.5098,30.5302,30.3925,30.3925,862200.0
2005-07-26 09:40:00,59.6,59.75,59.57,59.67,689500.0,30.3823,30.4588,30.3671,30.418,689500.0
2005-07-26 09:50:00,59.65,59.85,59.51,59.58,493300.0,30.4078,30.5098,30.3365,30.3722,493300.0
2005-07-26 10:00:00,59.59,59.67,59.5,59.64,488000.0,30.3773,30.418,30.3314,30.4027,488000.0
2005-07-26 10:10:00,59.65,59.97,59.6,59.95,561300.0,30.4078,30.571,30.3823,30.5608,561300.0
2005-07-26 10:20:00,59.95,59.95,59.83,59.85,227900.0,30.5608,30.5608,30.4996,30.5098,227900.0
2005-07-26 10:30:00,59.85,59.88,59.75,59.81,307500.0,30.5098,30.5251,30.4588,30.4894,307500.0
2005-07-26 10:40:00,59.79,59.82,59.68,59.75,274600.0,30.4792,30.4945,30.4231,30.4588,274600.0
2005-07-26 10:50:00,59.78,59.82,59.71,59.76,299700.0,30.4741,30.4945,30.4384,30.4639,299700.0
2005-07-26 11:00:00,59.76,59.83,59.67,59.67,231400.0,30.4639,30.4996,30.418,30.418,231400.0
2005-07-26 11:10:00,59.68,59.74,59.61,59.62,207200.0,30.4231,30.4537,30.3874,30.3925,207200.0
2005-07-26 11:20:00,59.61,59.7,59.55,59.69,227600.0,30.3874,30.4333,30.3569,30.4282,227600.0
2005-07-26 11:30:00,59.71,59.74,59.6,59.63,281600.0,30.4384,30.4537,30.3823,30.3976,281600.0
2005-07-26 11:40:00,59.63,59.76,59.63,59.69,234500.0,30.3976,30.4639,30.3976,30.4282,234500.0
2005-07-26 11:50:00,59.69,59.81,59.64,59.76,213900.0,30.4282,30.4894,30.4027,30.4639,213900.0
2005-07-26 12:00:00,59.74,59.74,59.61,59.66,139500.0,30.4537,30.4537,30.3874,30.4129,139500.0
2005-07-26 12:10:00,59.66,59.7,59.63,59.69,167700.0,30.4129,30.4333,30.3976,30.4282,167700.0
2005-07-26 12:20:00,59.69,59.74,59.6,59.64,162300.0,30.4282,30.4537,30.3823,30.4027,162300.0
2005-07-26 12:30:00,59.64,59.68,59.6,59.63,99100.0,30.4027,30.4231,30.3823,30.3976,99100.0
2005-07-26 12:40:00,59.62,59.75,59.62,59.71,153700.0,30.3925,30.4588,30.3925,30.4384,153700.0
2005-07-26 12:50:00,59.73,59.76,59.69,59.74,100900.0,30.4486,30.4639,30.4282,30.4537,100900.0
2005-07-26 13:00:00,59.74,59.81,59.73,59.73,137600.0,30.4537,30.4894,30.4486,30.4486,137600.0
2005-07-26 13:10:00,59.74,59.76,59.71,59.72,75000.0,30.4537,30.4639,30.4384,30.4435,75000.0
2005-07-26 13:20:00,59.72,59.75,59.65,59.66,112200.0,30.4435,30.4588,30.4078,30.4129,112200.0
2005-07-26 13:30:00,59.65,59.76,59.6,59.74,155400.0,30.4078,30.4639,30.3823,30.4537,155400.0
2005-07-26 13:40:00,59.73,59.82,59.69,59.76,275200.0,30.4486,30.4945,30.4282,30.4639,275200.0
2005-07-26 13:50:00,59.77,59.86,59.76,59.85,241800.0,30.469,30.5149,30.4639,30.5098,241800.0
2005-07-26 14:00:00,59.85,59.93,59.7,59.7,240200.0,30.5098,30.5506,30.4333,30.4333,240200.0
2005-07-26 14:10:00,59.7,59.79,59.7,59.72,158300.0,30.4333,30.4792,30.4333,30.4435,158300.0
2005-07-26 14:20:00,59.73,59.79,59.7,59.73,122400.0,30.4486,30.4792,30.4333,30.4486,122400.0
2005-07-26 14:30:00,59.73,59.73,59.62,59.66,156900.0,30.4486,30.4486,30.3925,30.4129,156900.0
2005-07-26 14:40:00,59.66,59.75,59.65,59.73,230900.0,30.4129,30.4588,30.4078,30.4486,230900.0
2005-07-26 14:50:00,59.72,59.77,59.66,59.75,240700.0,30.4435,30.469,30.4129,30.4588,240700.0
2005-07-26 15:00:00,59.75,59.75,59.66,59.74,278000.0,30.4588,30.4588,30.4129,30.4537,278000.0
2005-07-26 15:10:00,59.74,59.79,59.72,59.77,195800.0,30.4537,30.4792,30.4435,30.469,195800.0
2005-07-26 15:20:00,59.77,59.77,59.69,59.74,193300.0,30.469,30.469,30.4282,30.4537,193300.0
2005-07-26 15:30:00,59.74,59.75,59.69,59.69,235000.0,30.4537,30.4588,30.4282,30.4282,235000.0
2005-07-26 15:40:00,59.68,59.69,59.55,59.69,426200.0,30.4231,30.4282,30.3569,30.4282,426200.0
2005-07-26 15:50:00,59.69,59.72,59.61,59.62,447700.0,30.4282,30.4435,30.3874,30.3925,447700.0
2005-07-27 09:30:00,59.8,59.9,59.62,59.62,459000.0,30.4843,30.5353,30.3925,30.3925,459000.0
2005-07-27 09:40:00,59.63,59.83,59.61,59.71,318500.0,30.3976,30.4996,30.3874,30.4384,318500.0
2005-07-27 09:50:00,59.71,59.83,59.65,59.7,378700.0,30.4384,30.4996,30.4078,30.4333,378700.0
2005-07-27 10:00:00,59.66,59.7,59.5,59.55,539000.0,30.4129,30.4333,30.3314,30.3569,539000.0
2005-07-27 10:10:00,59.53,59.57,59.27,59.31,697200.0,30.3467,30.3671,30.2141,30.2345,697200.0
2005-07-27 10:20:00,59.32,59.32,59.16,59.24,509800.0,30.2396,30.2396,30.1581,30.1988,509800.0
2005-07-27 10:30:00,59.24,59.29,58.92,59.0,826100.0,30.1988,30.2243,30.0357,30.0765,826100.0
2005-07-27 10:40:00,59.0,59.07,58.85,58.96,526400.0,30.0765,30.1122,30.0,30.0561,526400.0
2005-07-27 10:50:00,58.99,59.08,58.93,58.97,398400.0,30.0714,30.1173,30.0408,30.0612,398400.0
2005-07-27 11:00:00,58.97,59.35,58.96,59.28,537300.0,30.0612,30.2549,30.0561,30.2192,537300.0
2005-07-27 11:10:00,59.29,59.36,59.05,59.22,370600.0,30.2243,30.26,30.102,30.1886,370600.0
2005-07-27 11:20:00,59.22,59.34,59.11,59.29,315000.0,30.1886,30.2498,30.1326,30.2243,315000.0
2005-07-27 11:30:00,59.28,59.34,59.22,59.32,159000.0,30.2192,30.2498,30.1886,30.2396,159000.0
2005-07-27 11:40:00,59.32,59.38,59.22,59.28,165200.0,30.2396,30.2702,30.1886,30.2192,165200.0
2005-07-27 11:50:00,59.28,59.32,59.21,59.29,130700.0,30.2192,30.2396,30.1835,30.2243,130700.0
2005-07-27 12:00:00,59.28,59.42,59.27,59.41,182000.0,30.2192,30.2906,30.2141,30.2855,182000.0
2005-07-27 12:10:00,59.42,59.47,59.35,59.46,185500.0,30.2906,30.3161,30.2549,30.311,185500.0
2005-07-27 12:20:00,59.46,59.55,59.45,59.55,202900.0,30.311,30.3569,30.3059,30.3569,202900.0
2005-07-27 12:30:00,59.55,59.58,59.46,59.52,167200.0,30.3569,30.3722,30.311,30.3416,167200.0
2005-07-27 12:40:00,59.53,59.67,59.52,59.64,113500.0,30.3467,30.418,30.3416,30.4027,113500.0
2005-07-27 12:50:00,59.64,59.74,59.6,59.72,180300.0,30.4027,30.4537,30.3823,30.4435,180300.0
2005-07-27 13:00:00,59.71,59.75,59.56,59.58,318700.0,30.4384,30.4588,30.362,30.3722,318700.0
2005-07-27 13:10:00,59.57,59.64,59.54,59.54,221100.0,30.3671,30.4027,30.3518,30.3518,221100.0
2005-07-27 13:20:00,59.54,59.6,59.52,59.59,205300.0,30.3518,30.3823,30.3416,30.3773,205300.0
2005-07-27 13:30:00,59.59,59.63,59.57,59.57,181600.0,30.3773,30.3976,30.3671,30.3671,181600.0
2005-07-27 13:40:00,59.56,59.61,59.52,59.53,153200.0,30.362,30.3874,30.3416,30.3467,153200.0
2005-07-27 13:50:00,59.52,59.6,59.52,59.59,195100.0,30.3416,30.3823,30.3416,30.3773,195100.0
2005-07-27 14:00:00,59.58,59.68,59.57,59.61,228900.0,30.3722,30.4231,30.3671,30.3874,228900.0
2005-07-27 14:10:00,59.61,59.74,59.61,59.74,145000.0,30.3874,30.4537,30.3874,30.4537,145000.0
2005-07-27 14:20:00,59.74,59.8,59.73,59.76,188700.0,30.4537,30.4843,30.4486,30.4639,188700.0
2005-07-27 14:30:00,59.76,59.81,59.67,59.7,217300.0,30.4639,30.4894,30.418,30.4333,217300.0
2005-07-27 14:40:00,59.71,59.76,59.63,59.64,230000.0,30.4384,30.4639,30.3976,30.4027,230000.0
2005-07-27 14:50:00,59.64,59.74,59.63,59.63,213900.0,30.4027,30.4537,30.3976,30.3976,213900.0
2005-07-27 15:00:00,59.63,59.64,59.53,59.53,255200.0,30.3976,30.4027,30.3467,30.3467,255200.0
2005-07-27 15:10:00,59.53,59.62,59.52,59.58,342700.0,30.3467,30.3925,30.3416,30.3722,342700.0
2005-07-27 15:20:00,59.58,59.69,59.54,59.65,228400.0,30.3722,30.4282,30.3518,30.4078,228400.0
2005-07-27 15:30:00,59.65,59.66,59.57,59.59,275100.0,30.4078,30.4129,30.3671,30.3773,275100.0
2005-07-27 15:40:00,59.59,59.65,59.54,59.6,281400.0,30.3773,30.4078,30.3518,30.3823,281400.0
2005-07-27 15:50:00,59.59,59.72,59.58,59.62,425500.0,30.3773,30.4435,30.3722,30.3925,425500.0
2005-07-28 09:30:00,59.82,60.1,59.81,60.07,1374900.0,30.4945,30.6372,30.4894,30.6219,1374900.0
2005-07-28 09:40:00,60.07,60.11,59.8,59.8,781100.0,30.6219,30.6423,30.4843,30.4843,781100.0
2005-07-28 09:50:00,59.81,59.81,59.4,59.46,1197700.0,30.4894,30.4894,30.2804,30.311,1197700.0
2005-07-28 10:00:00,59.47,59.59,59.05,59.06,817600.0,30.3161,30.3773,30.102,30.1071,817600.0
2005-07-28 10:10:00,59.06,60.04,58.97,59.17,985300.0,30.1071,30.6066,30.0612,30.1631,985300.0
2005-07-28 10:20:00,59.18,59.33,59.06,59.28,669500.0,30.1682,30.2447,30.1071,30.2192,669500.0
2005-07-28 10:30:00,59.27,59.56,59.22,59.51,630800.0,30.2141,30.362,30.1886,30.3365,630800.0
2005-07-28 10:40:00,59.51,59.7,59.46,59.6,482900.0,30.3365,30.4333,30.311,30.3823,482900.0
2005-07-28 10:50:00,59.59,59.6,59.49,59.55,325900.0,30.3773,30.3823,30.3263,30.3569,325900.0
2005-07-28 11:00:00,59.56,59.56,59.33,59.52,378800.0,30.362,30.362,30.2447,30.3416,378800.0
2005-07-28 11:10:00,59.52,59.54,59.3,59.36,334600.0,30.3416,30.3518,30.2294,30.26,334600.0
2005-07-28 11:20:00,59.36,59.41,59.35,59.38,191500.0,30.26,30.2855,30.2549,30.2702,191500.0
2005-07-28 11:30:00,59.37,59.45,59.26,59.29,331100.0,30.2651,30.3059,30.209,30.2243,331100.0
2005-07-28 11:40:00,59.28,59.48,59.26,59.42,373300.0,30.2192,30.3212,30.209,30.2906,373300.0
2005-07-28 11:50:00,59.42,59.5,59.38,59.5,135300.0,30.2906,30.3314,30.2702,30.3314,135300.0
2005-07-28 12:00:00,59.5,59.56,59.47,59.52,238000.0,30.3314,30.362,30.3161,30.3416,238000.0
2005-07-28 12:10:00,59.52,59.55,59.5,59.51,149600.0,30.3416,30.3569,30.3314,30.3365,149600.0
2005-07-28 12:20:00,59.51,59.51,59.4,59.48,249200.0,30.3365,30.3365,30.2804,30.3212,249200.0
2005-07-28 12:30:00,59.48,59.52,59.46,59.48,208300.0,30.3212,30.3416,30.311,30.3212,208300.0
2005-07-28 12:40:00,59.48,59.52,59.46,59.5,152500.0,30.3212,30.3416,30.311,30.3314,152500.0
2005-07-28 12:50:00,59.49,59.56,59.46,59.53,154700.0,30.3263,30.362,30.311,30.3467,154700.0
2005-07-28 13:00:00,59.53,59.54,59.48,59.49,150200.0,30.3467,30.3518,30.3212,30.3263,150200.0
2005-07-28 13:10:00,59.49,59.54,59.48,59.51,129200.0,30.3263,30.3518,30.3212,30.3365,129200.0
2005-07-28 13:20:00,59.52,59.6,59.51,59.6,209800.0,30.3416,30.3823,30.3365,30.3823,209800.0
2005-07-28 13:30:00,59.6,59.72,59.59,59.66,360200.0,30.3823,30.4435,30.3773,30.4129,360200.0
2005-07-28 13:40:00,59.68,59.69,59.64,59.66,634400.0,30.4231,30.4282,30.4027,30.4129,634400.0
2005-07-28 13:50:00,59.67,59.72,59.65,59.7,244700.0,30.418,30.4435,30.4078,30.4333,244700.0
2005-07-28 14:00:00,59.7,59.75,59.68,59.74,341300.0,30.4333,30.4588,30.4231,30.4537,341300.0
2005-07-28 14:10:00,59.73,59.85,59.72,59.85,375500.0,30.4486,30.5098,30.4435,30.5098,375500.0
2005-07-28 14:20:00,59.84,59.96,59.82,59.95,341800.0,30.5047,30.5659,30.4945,30.5608,341800.0
2005-07-28 14:30:00,59.94,60.0,59.94,59.96,336800.0,30.5557,30.5863,30.5557,30.5659,336800.0
2005-07-28 14:40:00,59.96,60.04,59.93,59.96,502900.0,30.5659,30.6066,30.5506,30.5659,502900.0
2005-07-28 14:50:00,59.97,60.09,59.96,60.0,421700.0,30.571,30.6321,30.5659,30.5863,421700.0
2005-07-28 15:00:00,60.0,60.05,59.95,59.95,382900.0,30.5863,30.6117,30.5608,30.5608,382900.0
2005-07-28 15:10:00,59.98,60.05,59.95,60.01,242000.0,30.5761,30.6117,30.5608,30.5914,242000.0
2005-07-28 15:20:00,60.01,60.05,59.99,60.01,199500.0,30.5914,30.6117,30.5812,30.5914,199500.0
2005-07-28 15:30:00,60.01,60.01,59.88,59.91,287600.0,30.5914,30.5914,30.5251,30.5404,287600.0
2005-07-28 15:40:00,59.91,59.91,59.8,59.88,490400.0,30.5404,30.5404,30.4843,30.5251,490400.0
2005-07-28 15:50:00,59.89,60.0,59.86,60.0,583100.0,30.5302,30.5863,30.5149,30.5863,583100.0
2005-07-29 09:30:00,60.04,60.17,59.8,59.81,992600.0,30.6066,30.6729,30.4843,30.4894,992600.0
2005-07-29 09:40:00,59.8,59.95,59.7,59.91,600300.0,30.4843,30.5608,30.4333,30.5404,600300.0
2005-07-29 09:50:00,59.92,59.92,59.75,59.88,522100.0,30.5455,30.5455,30.4588,30.5251,522100.0
2005-07-29 10:00:00,59.85,59.96,59.82,59.83,530000.0,30.5098,30.5659,30.4945,30.4996,530000.0
2005-07-29 10:10:00,59.82,59.84,59.4,59.59,589000.0,30.4945,30.5047,30.2804,30.3773,589000.0
2005-07-29 10:20:00,59.55,59.73,59.46,59.69,326600.0,30.3569,30.4486,30.311,30.4282,326600.0
2005-07-29 10:30:00,59.68,60.15,59.55,59.6,382700.0,30.4231,30.6627,30.3569,30.3823,382700.0
2005-07-29 10:40:00,59.6,59.61,59.47,59.48,378400.0,30.3823,30.3874,30.3161,30.3212,378400.0
2005-07-29 10:50:00,59.47,59.57,59.4,59.52,301300.0,30.3161,30.3671,30.2804,30.3416,301300.0
2005-07-29 11:00:00,59.52,59.6,59.34,59.37,407100.0,30.3416,30.3823,30.2498,30.2651,407100.0
2005-07-29 11:10:00,59.35,59.46,59.34,59.41,269800.0,30.2549,30.311,30.2498,30.2855,269800.0
2005-07-29 11:20:00,59.41,59.46,59.37,59.41,279300.0,30.2855,30.311,30.2651,30.2855,279300.0
2005-07-29 11:30:00,59.41,59.41,59.25,59.3,524900.0,30.2855,30.2855,30.2039,30.2294,524900.0
2005-07-29 11:40:00,59.3,59.41,59.21,59.23,584700.0,30.2294,30.2855,30.1835,30.1937,584700.0
2005-07-29 11:50:00,59.23,59.34,59.17,59.34,366800.0,30.1937,30.2498,30.1631,30.2498,366800.0
2005-07-29 12:00:00,59.33,59.39,59.31,59.31,222500.0,30.2447,30.2753,30.2345,30.2345,222500.0
2005-07-29 12:10:00,59.31,59.35,59.21,59.33,208600.0,30.2345,30.2549,30.1835,30.2447,208600.0
2005-07-29 12:20:00,59.32,59.38,59.31,59.33,137600.0,30.2396,30.2702,30.2345,30.2447,137600.0
2005-07-29 12:30:00,59.35,59.42,59.3,59.42,196800.0,30.2549,30.2906,30.2294,30.2906,196800.0
2005-07-29 12:40:00,59.41,59.49,59.41,59.46,201200.0,30.2855,30.3263,30.2855,30.311,201200.0
2005-07-29 12:50:00,59.45,59.48,59.39,59.41,162800.0,30.3059,30.3212,30.2753,30.2855,162800.0
2005-07-29 13:00:00,59.4,59.42,59.38,59.41,89500.0,30.2804,30.2906,30.2702,30.2855,89500.0
2005-07-29 13:10:00,59.42,59.5,59.39,59.46,140700.0,30.2906,30.3314,30.2753,30.311,140700.0
2005-07-29 13:20:00,59.45,59.5,59.4,59.46,143700.0,30.3059,30.3314,30.2804,30.311,143700.0
2005-07-29 13:30:00,59.45,59.47,59.25,59.28,211000.0,30.3059,30.3161,30.2039,30.2192,211000.0
2005-07-29 13:40:00,59.29,59.41,59.28,59.4,164100.0,30.2243,30.2855,30.2192,30.2804,164100.0
2005-07-29 13:50:00,59.41,59.52,59.4,59.49,261500.0,30.2855,30.3416,30.2804,30.3263,261500.0
2005-07-29 14:00:00,59.49,59.55,59.36,59.49,254600.0,30.3263,30.3569,30.26,30.3263,254600.0
2005-07-29 14:10:00,59.5,59.53,59.46,59.53,196900.0,30.3314,30.3467,30.311,30.3467,196900.0
2005-07-29 14:20:00,59.53,59.6,59.52,59.54,167500.0,30.3467,30.3823,30.3416,30.3518,167500.0
2005-07-29 14:30:00,59.54,59.58,59.41,59.42,161300.0,30.3518,30.3722,30.2855,30.2906,161300.0
2005-07-29 14:40:00,59.42,59.44,59.27,59.31,268500.0,30.2906,30.3008,30.2141,30.2345,268500.0
2005-07-29 14:50:00,59.31,59.36,59.29,59.35,218200.0,30.2345,30.26,30.2243,30.2549,218200.0
2005-07-29 15:00:00,59.35,59.37,59.2,59.2,461400.0,30.2549,30.2651,30.1784,30.1784,461400.0
2005-07-29 15:10:00,59.2,59.25,59.0,59.01,593700.0,30.1784,30.2039,30.0765,30.0816,593700.0
2005-07-29 15:20:00,59.01,59.08,58.95,59.01,573800.0,30.0816,30.1173,30.051,30.0816,573800.0
2005-07-29 15:30:00,59.01,60.02,58.9,59.06,670900.0,30.0816,30.5965,30.0255,30.1071,670900.0
2005-07-29 15:40:00,59.06,59.07,58.78,58.79,706400.0,30.1071,30.1122,29.9643,29.9694,706400.0
2005-07-29 15:50:00,58.8,58.92,58.75,58.81,894000.0,29.9745,30.0357,29.949,29.9796,894000.0
2005-08-01 09:30:00,59.23,59.4,59.14,59.35,933800.0,30.1937,30.2804,30.1479,30.2549,933800.0
2005-08-01 09:40:00,59.35,59.4,59.2,59.38,490300.0,30.2549,30.2804,30.1784,30.2702,490300.0
2005-08-01 09:50:00,59.38,59.48,59.35,59.45,433000.0,30.2702,30.3212,30.2549,30.3059,433000.0
2005-08-01 10:00:00,59.45,59.64,59.25,59.29,416200.0,30.3059,30.4027,30.2039,30.2243,416200.0
2005-08-01 10:10:00,59.29,59.37,59.23,59.27,354000.0,30.2243,30.2651,30.1937,30.2141,354000.0
2005-08-01 10:20:00,59.27,59.4,59.23,59.31,386100.0,30.2141,30.2804,30.1937,30.2345,386100.0
2005-08-01 10:30:00,59.31,59.45,59.26,59.39,332500.0,30.2345,30.3059,30.209,30.2753,332500.0
2005-08-01 10:40:00,59.39,59.43,59.31,59.39,303600.0,30.2753,30.2957,30.2345,30.2753,303600.0
2005-08-01 10:50:00,59.4,59.5,59.38,59.48,260600.0,30.2804,30.3314,30.2702,30.3212,260600.0
2005-08-01 11:00:00,59.49,59.51,59.3,59.32,407000.0,30.3263,30.3365,30.2294,30.2396,407000.0
2005-08-01 11:10:00,59.31,59.36,59.21,59.25,502100.0,30.2345,30.26,30.1835,30.2039,502100.0
2005-08-01 11:20:00,59.25,59.26,59.21,59.23,231300.0,30.2039,30.209,30.1835,30.1937,231300.0
2005-08-01 11:30:00,59.23,59.3,59.21,59.3,219200.0,30.1937,30.2294,30.1835,30.2294,219200.0
2005-08-01 11:40:00,59.3,59.36,59.3,59.36,162400.0,30.2294,30.26,30.2294,30.26,162400.0
2005-08-01 11:50:00,59.35,59.4,59.32,59.34,149600.0,30.2549,30.2804,30.2396,30.2498,149600.0
2005-08-01 12:00:00,59.34,59.46,59.3,59.44,203100.0,30.2498,30.311,30.2294,30.3008,203100.0
2005-08-01 12:10:00,59.45,59.49,59.42,59.45,214500.0,30.3059,30.3263,30.2906,30.3059,214500.0
2005-08-01 12:20:00,59.45,59.47,59.35,59.36,169100.0,30.3059,30.3161,30.2549,30.26,169100.0
2005-08-01 12:30:00,59.38,59.44,59.37,59.43,81300.0,30.2702,30.3008,30.2651,30.2957,81300.0
2005-08-01 12:40:00,59.42,59.46,59.39,59.46,97000.0,30.2906,30.311,30.2753,30.311,97000.0
2005-08-01 12:50:00,59.46,59.49,59.44,59.48,143500.0,30.311,30.3263,30.3008,30.3212,143500.0
2005-08-01 13:00:00,59.49,59.5,59.4,59.43,182100.0,30.3263,30.3314,30.2804,30.2957,182100.0
2005-08-01 13:10:00,59.43,59.45,59.35,59.35,188600.0,30.2957,30.3059,30.2549,30.2549,188600.0
2005-08-01 13:20:00,59.35,59.4,59.35,59.4,96700.0,30.2549,30.2804,30.2549,30.2804,96700.0
2005-08-01 13:30:00,59.4,59.46,59.4,59.45,200100.0,30.2804,30.311,30.2804,30.3059,200100.0
2005-08-01 13:40:00,59.46,59.46,59.42,59.43,114700.0,30.311,30.311,30.2906,30.2957,114700.0
2005-08-01 13:50:00,59.43,59.45,59.42,59.44,141200.0,30.2957,30.3059,30.2906,30.3008,141200.0
2005-08-01 14:00:00,59.43,59.56,59.43,59.53,316700.0,30.2957,30.362,30.2957,30.3467,316700.0
2005-08-01 14:10:00,59.55,59.7,59.54,59.64,407500.0,30.3569,30.4333,30.3518,30.4027,407500.0
2005-08-01 14:20:00,59.65,59.74,59.61,59.65,272200.0,30.4078,30.4537,30.3874,30.4078,272200.0
2005-08-01 14:30:00,59.63,59.74,59.63,59.71,362400.0,30.3976,30.4537,30.3976,30.4384,362400.0
2005-08-01 14:40:00,59.71,59.74,59.65,59.68,174800.0,30.4384,30.4537,30.4078,30.4231,174800.0
2005-08-01 14:50:00,59.68,59.73,59.61,59.61,216000.0,30.4231,30.4486,30.3874,30.3874,216000.0
2005-08-01 15:00:00,59.61,59.63,59.52,59.55,209100.0,30.3874,30.3976,30.3416,30.3569,209100.0
2005-08-01 15:10:00,59.55,59.57,59.5,59.53,168900.0,30.3569,30.3671,30.3314,30.3467,168900.0
2005-08-01 15:20:00,59.53,59.54,59.41,59.43,207000.0,30.3467,30.3518,30.2855,30.2957,207000.0
2005-08-01 15:30:00,59.44,59.5,59.35,59.39,306000.0,30.3008,30.3314,30.2549,30.2753,306000.0
2005-08-01 15:40:00,59.39,59.47,59.3,59.3,304700.0,30.2753,30.3161,30.2294,30.2294,304700.0
2005-08-01 15:50:00,59.29,59.3,59.2,59.23,653000.0,30.2243,30.2294,30.1784,30.1937,653000.0
2005-08-02 09:30:00,59.36,59.47,59.27,59.42,572700.0,30.26,30.3161,30.2141,30.2906,572700.0
2005-08-02 09:40:00,59.42,59.62,59.35,59.54,448200.0,30.2906,30.3925,30.2549,30.3518,448200.0
2005-08-02 09:50:00,59.53,59.62,59.49,59.55,429600.0,30.3467,30.3925,30.3263,30.3569,429600.0
2005-08-02 10:00:00,59.55,59.71,59.52,59.7,523800.0,30.3569,30.4384,30.3416,30.4333,523800.0
2005-08-02 10:10:00,59.7,59.74,59.58,59.61,460700.0,30.4333,30.4537,30.3722,30.3874,460700.0
2005-08-02 10:20:00,59.6,59.67,59.47,59.58,361900.0,30.3823,30.418,30.3161,30.3722,361900.0
2005-08-02 10:30:00,59.59,59.72,59.52,59.55,386300.0,30.3773,30.4435,30.3416,30.3569,386300.0
2005-08-02 10:40:00,59.53,59.7,59.53,59.67,404600.0,30.3467,30.4333,30.3467,30.418,404600.0
2005-08-02 10:50:00,59.67,59.67,59.56,59.61,263600.0,30.418,30.418,30.362,30.3874,263600.0
2005-08-02 11:00:00,59.6,59.62,59.54,59.55,264200.0,30.3823,30.3925,30.3518,30.3569,264200.0
2005-08-02 11:10:00,59.56,59.62,59.53,59.59,375200.0,30.362,30.3925,30.3467,30.3773,375200.0
2005-08-02 11:20:00,59.58,59.61,59.52,59.59,392200.0,30.3722,30.3874,30.3416,30.3773,392200.0
2005-08-02 11:30:00,59.59,59.6,59.52,59.54,259000.0,30.3773,30.3823,30.3416,30.3518,259000.0
2005-08-02 11:40:00,59.53,59.62,59.5,59.54,330900.0,30.3467,30.3925,30.3314,30.3518,330900.0
2005-08-02 11:50:00,59.53,59.65,59.53,59.61,204300.0,30.3467,30.4078,30.3467,30.3874,204300.0
2005-08-02 12:00:00,59.62,59.68,58.58,59.64,182800.0,30.3925,30.4231,29.8624,30.4027,182800.0
2005-08-02 12:10:00,59.65,59.73,59.61,59.71,163000.0,30.4078,30.4486,30.3874,30.4384,163000.0
2005-08-02 12:20:00,59.71,59.76,59.71,59.73,306300.0,30.4384,30.4639,30.4384,30.4486,306300.0
2005-08-02 12:30:00,59.73,59.75,59.69,59.69,175300.0,30.4486,30.4588,30.4282,30.4282,175300.0
2005-08-02 12:40:00,59.7,59.71,59.65,59.65,119100.0,30.4333,30.4384,30.4078,30.4078,119100.0
2005-08-02 12:50:00,59.65,59.66,59.57,59.63,225100.0,30.4078,30.4129,30.3671,30.3976,225100.0
2005-08-02 13:00:00,59.63,59.64,59.57,59.63,125100.0,30.3976,30.4027,30.3671,30.3976,125100.0
2005-08-02 13:10:00,59.63,59.67,59.61,59.63,158100.0,30.3976,30.418,30.3874,30.3976,158100.0
2005-08-02 13:20:00,59.63,59.65,59.62,59.64,116200.0,30.3976,30.4078,30.3925,30.4027,116200.0
2005-08-02 13:30:00,59.64,59.73,59.64,59.67,143800.0,30.4027,30.4486,30.4027,30.418,143800.0
2005-08-02 13:40:00,59.67,59.68,59.61,59.63,124000.0,30.418,30.4231,30.3874,30.3976,124000.0
2005-08-02 13:50:00,59.62,59.62,59.49,59.51,271100.0,30.3925,30.3925,30.3263,30.3365,271100.0
2005-08-02 14:00:00,59.51,59.64,59.5,59.64,170700.0,30.3365,30.4027,30.3314,30.4027,170700.0
2005-08-02 14:10:00,59.64,59.7,59.63,59.69,170600.0,30.4027,30.4333,30.3976,30.4282,170600.0
2005-08-02 14:20:00,59.69,59.72,59.64,59.65,177400.0,30.4282,30.4435,30.4027,30.4078,177400.0
2005-08-02 14:30:00,59.63,59.65,59.55,59.6,213800.0,30.3976,30.4078,30.3569,30.3823,213800.0
2005-08-02 14:40:00,59.59,59.67,59.57,59.66,249700.0,30.3773,30.418,30.3671,30.4129,249700.0
2005-08-02 14:50:00,59.67,59.71,59.6,59.7,210200.0,30.418,30.4384,30.3823,30.4333,210200.0
2005-08-02 15:00:00,59.7,59.71,59.59,59.67,311300.0,30.4333,30.4384,30.3773,30.418,311300.0
2005-08-02 15:10:00,59.66,59.7,59.62,59.69,180500.0,30.4129,30.4333,30.3925,30.4282,180500.0
2005-08-02 15:20:00,59.69,59.71,59.64,59.71,168400.0,30.4282,30.4384,30.4027,30.4384,168400.0
2005-08-02 15:30:00,59.71,59.77,59.69,59.76,355200.0,30.4384,30.469,30.4282,30.4639,355200.0
2005-08-02 15:40:00,59.76,59.79,59.7,59.76,501000.0,30.4639,30.4792,30.4333,30.4639,501000.0
2005-08-02 15:50:00,59.75,59.79,59.54,59.79,477400.0,30.4588,30.4792,30.3518,30.4792,477400.0
2005-08-03 09:30:00,60.09,60.09,59.97,60.02,1076000.0,30.6321,30.6321,30.571,30.5965,1076000.0
2005-08-03 09:40:00,60.02,60.03,59.86,59.98,449600.0,30.5965,30.6016,30.5149,30.5761,449600.0
2005-08-03 09:50:00,59.99,60.01,59.74,59.78,446900.0,30.5812,30.5914,30.4537,30.4741,446900.0
2005-08-03 10:00:00,59.75,60.01,58.97,59.74,485200.0,30.4588,30.5914,30.0612,30.4537,485200.0
2005-08-03 10:10:00,59.75,59.76,59.67,59.68,416200.0,30.4588,30.4639,30.418,30.4231,416200.0
2005-08-03 10:20:00,59.68,59.78,59.67,59.76,288500.0,30.4231,30.4741,30.418,30.4639,288500.0
2005-08-03 10:30:00,59.76,59.88,59.6,59.7,508500.0,30.4639,30.5251,30.3823,30.4333,508500.0
2005-08-03 10:40:00,59.69,59.77,59.45,59.47,601000.0,30.4282,30.469,30.3059,30.3161,601000.0
2005-08-03 10:50:00,59.47,59.66,59.41,59.64,502400.0,30.3161,30.4129,30.2855,30.4027,502400.0
2005-08-03 11:00:00,59.64,59.7,59.55,59.59,318700.0,30.4027,30.4333,30.3569,30.3773,318700.0
2005-08-03 11:10:00,59.59,59.78,59.55,59.75,322500.0,30.3773,30.4741,30.3569,30.4588,322500.0
2005-08-03 11:20:00,59.74,59.77,59.69,59.69,193100.0,30.4537,30.469,30.4282,30.4282,193100.0
2005-08-03 11:30:00,59.69,59.74,59.42,59.48,340600.0,30.4282,30.4537,30.2906,30.3212,340600.0
2005-08-03 11:40:00,59.48,59.54,59.41,59.48,320500.0,30.3212,30.3518,30.2855,30.3212,320500.0
2005-08-03 11:50:00,59.51,59.54,59.49,59.53,263600.0,30.3365,30.3518,30.3263,30.3467,263600.0
2005-08-03 12:00:00,59.54,59.59,59.52,59.54,199000.0,30.3518,30.3773,30.3416,30.3518,199000.0
2005-08-03 12:10:00,59.54,59.55,59.44,59.45,223600.0,30.3518,30.3569,30.3008,30.3059,223600.0
2005-08-03 12:20:00,59.42,59.49,59.38,59.47,446000.0,30.2906,30.3263,30.2702,30.3161,446000.0
2005-08-03 12:30:00,59.47,59.49,59.42,59.45,345400.0,30.3161,30.3263,30.2906,30.3059,345400.0
2005-08-03 12:40:00,59.45,59.45,59.4,59.4,257100.0,30.3059,30.3059,30.2804,30.2804,257100.0
2005-08-03 12:50:00,59.4,59.41,59.3,59.32,327800.0,30.2804,30.2855,30.2294,30.2396,327800.0
2005-08-03 13:00:00,59.33,59.34,59.25,59.26,227700.0,30.2447,30.2498,30.2039,30.209,227700.0
2005-08-03 13:10:00,59.26,59.27,59.2,59.21,382900.0,30.209,30.2141,30.1784,30.1835,382900.0
2005-08-03 13:20:00,59.21,59.3,59.18,59.29,373900.0,30.1835,30.2294,30.1682,30.2243,373900.0
2005-08-03 13:30:00,59.29,59.3,59.21,59.21,179200.0,30.2243,30.2294,30.1835,30.1835,179200.0
2005-08-03 13:40:00,59.22,59.35,59.21,59.33,271900.0,30.1886,30.2549,30.1835,30.2447,271900.0
2005-08-03 13:50:00,59.33,59.4,59.32,59.35,303500.0,30.2447,30.2804,30.2396,30.2549,303500.0
2005-08-03 14:00:00,59.36,59.45,59.35,59.4,438600.0,30.26,30.3059,30.2549,30.2804,438600.0
2005-08-03 14:10:00,59.39,59.4,59.3,59.3,276900.0,30.2753,30.2804,30.2294,30.2294,276900.0
2005-08-03 14:20:00,59.32,59.33,59.23,59.24,305300.0,30.2396,30.2447,30.1937,30.1988,305300.0
2005-08-03 14:30:00,59.24,59.27,59.18,59.18,279900.0,30.1988,30.2141,30.1682,30.1682,279900.0
2005-08-03 14:40:00,59.19,59.2,59.03,59.12,371600.0,30.1733,30.1784,30.0918,30.1377,371600.0
2005-08-03 14:50:00,59.11,59.12,59.02,59.07,287000.0,30.1326,30.1377,30.0867,30.1122,287000.0
2005-08-03 15:00:00,59.08,59.08,58.98,59.02,530200.0,30.1173,30.1173,30.0663,30.0867,530200.0
2005-08-03 15:10:00,59.03,59.04,58.97,59.02,264400.0,30.0918,30.0969,30.0612,30.0867,264400.0
2005-08-03 15:20:00,59.01,59.06,58.96,58.97,475900.0,30.0816,30.1071,30.0561,30.0612,475900.0
2005-08-03 15:30:00,58.97,59.01,58.87,58.94,680000.0,30.0612,30.0816,30.0102,30.0459,680000.0
2005-08-03 15:40:00,58.95,59.05,58.94,59.02,605300.0,30.051,30.102,30.0459,30.0867,605300.0
2005-08-03 15:50:00,59.03,60.04,58.99,59.05,712700.0,30.0918,30.6066,30.0714,30.102,712700.0
2005-08-04 09:30:00,58.97,59.15,58.84,59.15,573900.0,30.0612,30.153,29.9949,30.153,573900.0
2005-08-04 09:40:00,59.07,59.15,58.92,59.05,555300.0,30.1122,30.153,30.0357,30.102,555300.0
2005-08-04 09:50:00,59.07,59.08,58.91,58.99,445300.0,30.1122,30.1173,30.0306,30.0714,445300.0
2005-08-04 10:00:00,58.99,59.12,58.91,59.12,602300.0,30.0714,30.1377,30.0306,30.1377,602300.0
2005-08-04 10:10:00,59.12,59.18,59.0,59.01,529500.0,30.1377,30.1682,30.0765,30.0816,529500.0
2005-08-04 10:20:00,59.0,59.11,58.99,59.1,302600.0,30.0765,30.1326,30.0714,30.1275,302600.0
2005-08-04 10:30:00,59.11,59.21,59.02,59.2,524900.0,30.1326,30.1835,30.0867,30.1784,524900.0
2005-08-04 10:40:00,59.2,59.28,59.15,59.24,331100.0,30.1784,30.2192,30.153,30.1988,331100.0
2005-08-04 10:50:00,59.24,59.31,59.23,59.29,389900.0,30.1988,30.2345,30.1937,30.2243,389900.0
2005-08-04 11:00:00,59.3,59.37,59.23,59.33,402500.0,30.2294,30.2651,30.1937,30.2447,402500.0
2005-08-04 11:10:00,59.33,59.37,59.23,59.24,291600.0,30.2447,30.2651,30.1937,30.1988,291600.0
2005-08-04 11:20:00,59.25,59.3,59.24,59.25,288100.0,30.2039,30.2294,30.1988,30.2039,288100.0
2005-08-04 11:30:00,59.26,59.26,59.07,59.09,406400.0,30.209,30.209,30.1122,30.1224,406400.0
2005-08-04 11:40:00,59.09,59.18,59.07,59.1,261500.0,30.1224,30.1682,30.1122,30.1275,261500.0
2005-08-04 11:50:00,59.1,59.19,59.09,59.15,258500.0,30.1275,30.1733,30.1224,30.153,258500.0
2005-08-04 12:00:00,59.15,59.18,59.0,59.02,586500.0,30.153,30.1682,30.0765,30.0867,586500.0
2005-08-04 12:10:00,59.03,59.13,59.02,59.11,278100.0,30.0918,30.1428,30.0867,30.1326,278100.0
2005-08-04 12:20:00,59.11,59.12,59.06,59.08,303700.0,30.1326,30.1377,30.1071,30.1173,303700.0
2005-08-04 12:30:00,59.08,59.1,59.05,59.09,214100.0,30.1173,30.1275,30.102,30.1224,214100.0
2005-08-04 12:40:00,59.09,59.1,58.99,58.99,323600.0,30.1224,30.1275,30.0714,30.0714,323600.0
2005-08-04 12:50:00,59.0,59.0,58.87,58.9,433300.0,30.0765,30.0765,30.0102,30.0255,433300.0
2005-08-04 13:00:00,58.9,58.98,58.88,58.93,149200.0,30.0255,30.0663,30.0153,30.0408,149200.0
2005-08-04 13:10:00,58.93,58.94,58.82,58.83,174000.0,30.0408,30.0459,29.9847,29.9898,174000.0
2005-08-04 13:20:00,58.83,58.9,58.8,58.87,208000.0,29.9898,30.0255,29.9745,30.0102,208000.0
2005-08-04 13:30:00,58.87,58.87,58.76,58.77,269900.0,30.0102,30.0102,29.9541,29.9592,269900.0
2005-08-04 13:40:00,58.77,58.81,58.73,58.76,243200.0,29.9592,29.9796,29.9388,29.9541,243200.0
2005-08-04 13:50:00,58.75,58.79,58.71,58.79,318100.0,29.949,29.9694,29.9287,29.9694,318100.0
2005-08-04 14:00:00,58.79,58.9,58.78,58.85,196200.0,29.9694,30.0255,29.9643,30.0,196200.0
2005-08-04 14:10:00,58.85,58.86,58.78,58.82,176100.0,30.0,30.0051,29.9643,29.9847,176100.0
2005-08-04 14:20:00,58.82,58.86,58.75,58.82,166600.0,29.9847,30.0051,29.949,29.9847,166600.0
2005-08-04 14:30:00,58.81,58.82,58.72,58.78,219200.0,29.9796,29.9847,29.9338,29.9643,219200.0
2005-08-04 14:40:00,58.78,58.9,58.76,58.77,217300.0,29.9643,30.0255,29.9541,29.9592,217300.0
2005-08-04 14:50:00,58.77,58.77,58.69,58.75,258900.0,29.9592,29.9592,29.9185,29.949,258900.0
2005-08-04 15:00:00,58.75,58.82,58.69,58.79,297100.0,29.949,29.9847,29.9185,29.9694,297100.0
2005-08-04 15:10:00,58.8,58.86,58.72,58.75,402800.0,29.9745,30.0051,29.9338,29.949,402800.0
2005-08-04 15:20:00,58.75,58.85,58.74,58.83,213800.0,29.949,30.0,29.9439,29.9898,213800.0
2005-08-04 15:30:00,58.82,58.87,58.77,58.77,288500.0,29.9847,30.0102,29.9592,29.9592,288500.0
2005-08-04 15:40:00,58.78,58.8,58.57,58.6,592300.0,29.9643,29.9745,29.8573,29.8726,592300.0
2005-08-04 15:50:00,58.57,58.66,58.5,58.53,969200.0,29.8573,29.9032,29.8216,29.8369,969200.0
2005-08-05 09:30:00,58.54,58.7,58.52,58.54,692200.0,29.842,29.9236,29.8318,29.842,692200.0
2005-08-05 09:40:00,58.54,58.55,58.25,58.26,573700.0,29.842,29.8471,29.6942,29.6993,573700.0
2005-08-05 09:50:00,58.28,58.32,58.14,58.22,611300.0,29.7095,29.7298,29.6381,29.6789,611300.0
2005-08-05 10:00:00,58.22,58.41,58.16,58.35,542400.0,29.6789,29.7757,29.6483,29.7451,542400.0
2005-08-05 10:10:00,58.35,58.46,58.35,58.43,266200.0,29.7451,29.8012,29.7451,29.7859,266200.0
2005-08-05 10:20:00,58.42,58.45,58.23,58.37,301900.0,29.7808,29.7961,29.684,29.7553,301900.0
2005-08-05 10:30:00,58.36,58.37,58.22,58.22,325300.0,29.7502,29.7553,29.6789,29.6789,325300.0
2005-08-05 10:40:00,58.21,58.25,58.1,58.18,518000.0,29.6738,29.6942,29.6177,29.6585,518000.0
2005-08-05 10:50:00,58.2,58.27,58.18,58.26,241300.0,29.6687,29.7044,29.6585,29.6993,241300.0
2005-08-05 11:00:00,58.25,58.26,58.16,58.17,218800.0,29.6942,29.6993,29.6483,29.6534,218800.0
2005-08-05 11:10:00,58.17,58.17,58.06,58.12,348900.0,29.6534,29.6534,29.5973,29.6279,348900.0
2005-08-05 11:20:00,58.12,58.5,58.04,58.06,525200.0,29.6279,29.8216,29.5871,29.5973,525200.0
2005-08-05 11:30:00,58.05,58.09,58.0,58.02,440200.0,29.5922,29.6126,29.5667,29.5769,440200.0
2005-08-05 11:40:00,58.0,58.04,57.93,57.95,499400.0,29.5667,29.5871,29.531,29.5412,499400.0
2005-08-05 11:50:00,57.93,57.94,57.76,57.83,321700.0,29.531,29.5361,29.4444,29.4801,321700.0
2005-08-05 12:00:00,57.83,57.95,57.82,57.95,203600.0,29.4801,29.5412,29.475,29.5412,203600.0
2005-08-05 12:10:00,57.95,58.04,57.93,57.98,252700.0,29.5412,29.5871,29.531,29.5565,252700.0
2005-08-05 12:20:00,57.99,58.1,57.92,58.1,216300.0,29.5616,29.6177,29.5259,29.6177,216300.0
2005-08-05 12:30:00,58.1,58.14,58.03,58.04,207600.0,29.6177,29.6381,29.582,29.5871,207600.0
2005-08-05 12:40:00,58.03,58.04,57.97,58.03,149900.0,29.582,29.5871,29.5514,29.582,149900.0
2005-08-05 12:50:00,58.04,58.06,57.99,58.03,121200.0,29.5871,29.5973,29.5616,29.582,121200.0
2005-08-05 13:00:00,58.03,58.25,58.02,58.18,137700.0,29.582,29.6942,29.5769,29.6585,137700.0
2005-08-05 13:10:00,58.16,58.23,58.15,58.17,220300.0,29.6483,29.684,29.6432,29.6534,220300.0
2005-08-05 13:20:00,58.16,58.22,58.15,58.2,140800.0,29.6483,29.6789,29.6432,29.6687,140800.0
2005-08-05 13:30:00,58.2,58.38,58.19,58.37,319900.0,29.6687,29.7604,29.6636,29.7553,319900.0
2005-08-05 13:40:00,58.37,58.46,58.37,58.38,345400.0,29.7553,29.8012,29.7553,29.7604,345400.0
2005-08-05 13:50:00,58.38,58.44,58.36,58.39,203700.0,29.7604,29.791,29.7502,29.7655,203700.0
2005-08-05 14:00:00,58.39,58.39,58.24,58.3,170600.0,29.7655,29.7655,29.6891,29.7196,170600.0
2005-08-05 14:10:00,58.29,58.32,58.2,58.32,176500.0,29.7145,29.7298,29.6687,29.7298,176500.0
2005-08-05 14:20:00,58.32,58.4,58.25,58.38,190400.0,29.7298,29.7706,29.6942,29.7604,190400.0
2005-08-05 14:30:00,58.38,58.47,58.33,58.45,212000.0,29.7604,29.8063,29.7349,29.7961,212000.0
2005-08-05 14:40:00,58.45,58.46,58.3,58.34,174700.0,29.7961,29.8012,29.7196,29.74,174700.0
2005-08-05 14:50:00,58.35,58.36,58.25,58.26,176900.0,29.7451,29.7502,29.6942,29.6993,176900.0
2005-08-05 15:00:00,58.26,58.32,58.2,58.3,147800.0,29.6993,29.7298,29.6687,29.7196,147800.0
2005-08-05 15:10:00,58.3,58.32,58.21,58.24,161900.0,29.7196,29.7298,29.6738,29.6891,161900.0
2005-08-05 15:20:00,58.24,58.25,58.11,58.17,188700.0,29.6891,29.6942,29.6228,29.6534,188700.0
2005-08-05 15:30:00,58.17,58.31,58.17,58.3,465300.0,29.6534,29.7247,29.6534,29.7196,465300.0
2005-08-05 15:40:00,58.29,58.29,58.15,58.15,356100.0,29.7145,29.7145,29.6432,29.6432,356100.0
2005-08-05 15:50:00,58.16,58.24,58.12,58.14,523200.0,29.6483,29.6891,29.6279,29.6381,523200.0
2005-08-08 09:30:00,58.65,58.87,58.44,58.78,990700.0,29.8981,30.0102,29.791,29.9643,990700.0
2005-08-08 09:40:00,58.75,58.81,58.65,58.69,592600.0,29.949,29.9796,29.8981,29.9185,592600.0
2005-08-08 09:50:00,58.69,58.76,58.65,58.68,486000.0,29.9185,29.9541,29.8981,29.9134,486000.0
2005-08-08 10:00:00,58.68,58.88,58.67,58.88,427600.0,29.9134,30.0153,29.9083,30.0153,427600.0
2005-08-08 10:10:00,58.86,58.92,58.8,58.85,497300.0,30.0051,30.0357,29.9745,30.0,497300.0
2005-08-08 10:20:00,58.85,59.04,58.7,58.98,639600.0,30.0,30.0969,29.9236,30.0663,639600.0
2005-08-08 10:30:00,58.98,59.11,58.98,59.1,501500.0,30.0663,30.1326,30.0663,30.1275,501500.0
2005-08-08 10:40:00,59.1,59.13,58.98,59.1,445900.0,30.1275,30.1428,30.0663,30.1275,445900.0
2005-08-08 10:50:00,59.1,59.14,58.96,59.12,453400.0,30.1275,30.1479,30.0561,30.1377,453400.0
2005-08-08 11:00:00,59.12,59.2,59.06,59.17,391700.0,30.1377,30.1784,30.1071,30.1631,391700.0
2005-08-08 11:10:00,59.17,59.23,59.16,59.21,296700.0,30.1631,30.1937,30.1581,30.1835,296700.0
2005-08-08 11:20:00,59.22,59.23,59.15,59.16,370500.0,30.1886,30.1937,30.153,30.1581,370500.0
2005-08-08 11:30:00,59.16,59.24,59.14,59.23,314700.0,30.1581,30.1988,30.1479,30.1937,314700.0
2005-08-08 11:40:00,59.23,59.29,59.17,59.29,427700.0,30.1937,30.2243,30.1631,30.2243,427700.0
2005-08-08 11:50:00,59.29,59.3,59.23,59.29,320500.0,30.2243,30.2294,30.1937,30.2243,320500.0
2005-08-08 12:00:00,59.28,59.4,59.28,59.35,252400.0,30.2192,30.2804,30.2192,30.2549,252400.0
2005-08-08 12:10:00,59.35,59.45,59.33,59.4,244000.0,30.2549,30.3059,30.2447,30.2804,244000.0
2005-08-08 12:20:00,59.4,59.45,59.39,59.43,337800.0,30.2804,30.3059,30.2753,30.2957,337800.0
2005-08-08 12:30:00,59.42,59.44,59.17,59.33,222200.0,30.2906,30.3008,30.1631,30.2447,222200.0
2005-08-08 12:40:00,59.33,59.35,59.2,59.25,204400.0,30.2447,30.2549,30.1784,30.2039,204400.0
2005-08-08 12:50:00,59.25,59.25,59.12,59.22,286700.0,30.2039,30.2039,30.1377,30.1886,286700.0
2005-08-08 13:00:00,59.21,59.24,59.1,59.13,252200.0,30.1835,30.1988,30.1275,30.1428,252200.0
2005-08-08 13:10:00,59.13,59.19,59.11,59.18,208600.0,30.1428,30.1733,30.1326,30.1682,208600.0
2005-08-08 13:20:00,59.18,59.23,59.1,59.2,222100.0,30.1682,30.1937,30.1275,30.1784,222100.0
2005-08-08 13:30:00,59.19,59.2,59.14,59.17,251000.0,30.1733,30.1784,30.1479,30.1631,251000.0
2005-08-08 13:40:00,59.16,59.34,59.16,59.31,221300.0,30.1581,30.2498,30.1581,30.2345,221300.0
2005-08-08 13:50:00,59.31,59.32,59.19,59.25,202800.0,30.2345,30.2396,30.1733,30.2039,202800.0
2005-08-08 14:00:00,59.24,59.28,59.14,59.16,239800.0,30.1988,30.2192,30.1479,30.1581,239800.0
2005-08-08 14:10:00,59.16,59.17,59.01,59.04,452100.0,30.1581,30.1631,30.0816,30.0969,452100.0
2005-08-08 14:20:00,59.04,59.16,59.02,59.15,348700.0,30.0969,30.1581,30.0867,30.153,348700.0
2005-08-08 14:30:00,59.15,59.17,59.07,59.07,198300.0,30.153,30.1631,30.1122,30.1122,198300.0
2005-08-08 14:40:00,59.07,59.12,58.97,59.0,327900.0,30.1122,30.1377,30.0612,30.0765,327900.0
2005-08-08 14:50:00,58.99,59.09,58.96,59.04,456800.0,30.0714,30.1224,30.0561,30.0969,456800.0
2005-08-08 15:00:00,59.04,59.05,58.98,59.0,188000.0,30.0969,30.102,30.0663,30.0765,188000.0
2005-08-08 15:10:00,59.0,59.08,59.0,59.05,281500.0,30.0765,30.1173,30.0765,30.102,281500.0
2005-08-08 15:20:00,59.05,59.1,58.94,59.0,312900.0,30.102,30.1275,30.0459,30.0765,312900.0
2005-08-08 15:30:00,59.0,59.01,58.91,58.93,297600.0,30.0765,30.0816,30.0306,30.0408,297600.0
2005-08-08 15:40:00,58.93,58.97,58.75,58.77,532500.0,30.0408,30.0612,29.949,29.9592,532500.0
2005-08-08 15:50:00,58.77,58.87,58.7,58.85,662300.0,29.9592,30.0102,29.9236,30.0,662300.0
2005-08-09 09:30:00,59.16,59.75,59.1,59.35,1256100.0,30.1581,30.4588,30.1275,30.2549,1256100.0
2005-08-09 09:40:00,59.34,59.36,59.21,59.26,640300.0,30.2498,30.26,30.1835,30.209,640300.0
2005-08-09 09:50:00,59.27,59.33,59.11,59.29,493900.0,30.2141,30.2447,30.1326,30.2243,493900.0
2005-08-09 10:00:00,59.28,59.33,59.2,59.28,829700.0,30.2192,30.2447,30.1784,30.2192,829700.0
2005-08-09 10:10:00,59.28,59.38,59.26,59.33,428700.0,30.2192,30.2702,30.209,30.2447,428700.0
2005-08-09 10:20:00,59.32,59.32,59.24,59.28,408300.0,30.2396,30.2396,30.1988,30.2192,408300.0
2005-08-09 10:30:00,59.29,59.35,59.22,59.25,425300.0,30.2243,30.2549,30.1886,30.2039,425300.0
2005-08-09 10:40:00,59.24,59.32,59.24,59.27,520900.0,30.1988,30.2396,30.1988,30.2141,520900.0
2005-08-09 10:50:00,59.25,59.29,59.18,59.27,422300.0,30.2039,30.2243,30.1682,30.2141,422300.0
2005-08-09 11:00:00,59.28,59.32,59.25,59.29,282200.0,30.2192,30.2396,30.2039,30.2243,282200.0
2005-08-09 11:10:00,59.29,59.39,59.29,59.39,218700.0,30.2243,30.2753,30.2243,30.2753,218700.0
2005-08-09 11:20:00,59.38,59.41,59.35,59.41,213400.0,30.2702,30.2855,30.2549,30.2855,213400.0
2005-08-09 11:30:00,59.41,59.47,59.4,59.46,325600.0,30.2855,30.3161,30.2804,30.311,325600.0
2005-08-09 11:40:00,59.46,59.48,59.39,59.43,198200.0,30.311,30.3212,30.2753,30.2957,198200.0
2005-08-09 11:50:00,59.43,59.46,59.4,59.43,157300.0,30.2957,30.311,30.2804,30.2957,157300.0
2005-08-09 12:00:00,59.42,59.45,59.4,59.45,109800.0,30.2906,30.3059,30.2804,30.3059,109800.0
2005-08-09 12:10:00,59.45,59.46,59.35,59.36,202300.0,30.3059,30.311,30.2549,30.26,202300.0
2005-08-09 12:20:00,59.35,59.43,59.34,59.4,441400.0,30.2549,30.2957,30.2498,30.2804,441400.0
2005-08-09 12:30:00,59.4,59.43,59.36,59.4,291600.0,30.2804,30.2957,30.26,30.2804,291600.0
2005-08-09 12:40:00,59.4,59.43,59.38,59.39,199700.0,30.2804,30.2957,30.2702,30.2753,199700.0
2005-08-09 12:50:00,59.4,59.4,59.27,59.29,199300.0,30.2804,30.2804,30.2141,30.2243,199300.0
2005-08-09 13:00:00,59.28,59.34,59.28,59.32,129500.0,30.2192,30.2498,30.2192,30.2396,129500.0
2005-08-09 13:10:00,59.32,59.34,59.28,59.3,145800.0,30.2396,30.2498,30.2192,30.2294,145800.0
2005-08-09 13:20:00,59.31,59.39,59.29,59.3,210000.0,30.2345,30.2753,30.2243,30.2294,210000.0
2005-08-09 13:30:00,59.3,59.33,59.29,59.29,136500.0,30.2294,30.2447,30.2243,30.2243,136500.0
2005-08-09 13:40:00,59.29,59.35,59.28,59.33,156600.0,30.2243,30.2549,30.2192,30.2447,156600.0
2005-08-09 13:50:00,59.33,59.37,59.31,59.37,149300.0,30.2447,30.2651,30.2345,30.2651,149300.0
2005-08-09 14:00:00,59.37,59.4,59.35,59.38,184800.0,30.2651,30.2804,30.2549,30.2702,184800.0
2005-08-09 14:10:00,59.38,59.45,59.33,59.38,345900.0,30.2702,30.3059,30.2447,30.2702,345900.0
2005-08-09 14:20:00,59.38,59.48,59.3,59.47,294400.0,30.2702,30.3212,30.2294,30.3161,294400.0
2005-08-09 14:30:00,59.47,59.5,59.4,59.43,424300.0,30.3161,30.3314,30.2804,30.2957,424300.0
2005-08-09 14:40:00,59.42,59.45,59.33,59.38,254400.0,30.2906,30.3059,30.2447,30.2702,254400.0
2005-08-09 14:50:00,59.39,59.44,59.33,59.39,288800.0,30.2753,30.3008,30.2447,30.2753,288800.0
2005-08-09 15:00:00,59.39,59.44,59.31,59.41,218900.0,30.2753,30.3008,30.2345,30.2855,218900.0
2005-08-09 15:10:00,59.4,59.41,59.25,59.29,382800.0,30.2804,30.2855,30.2039,30.2243,382800.0
2005-08-09 15:20:00,59.28,59.32,59.2,59.21,368500.0,30.2192,30.2396,30.1784,30.1835,368500.0
2005-08-09 15:30:00,59.21,59.29,59.15,59.23,333000.0,30.1835,30.2243,30.153,30.1937,333000.0
2005-08-09 15:40:00,59.23,59.34,59.22,59.33,352100.0,30.1937,30.2498,30.1886,30.2447,352100.0
2005-08-09 15:50:00,59.34,59.5,59.33,59.45,573300.0,30.2498,30.3314,30.2447,30.3059,573300.0
2005-08-10 09:30:00,59.75,59.83,59.67,59.81,870000.0,30.6063,30.6473,30.5653,30.637,870000.0
2005-08-10 09:40:00,59.8,59.82,59.71,59.78,499100.0,30.6319,30.6421,30.5858,30.6216,499100.0
2005-08-10 09:50:00,59.78,59.85,59.72,59.84,570800.0,30.6216,30.6575,30.5909,30.6524,570800.0
2005-08-10 10:00:00,59.84,59.96,59.84,59.93,663000.0,30.6524,30.7138,30.6524,30.6985,663000.0
2005-08-10 10:10:00,59.93,59.96,59.88,59.93,439200.0,30.6985,30.7138,30.6729,30.6985,439200.0
2005-08-10 10:20:00,59.93,59.96,59.8,59.83,624500.0,30.6985,30.7138,30.6319,30.6473,624500.0
2005-08-10 10:30:00,59.83,59.83,59.6,59.8,1298100.0,30.6473,30.6473,30.5294,30.6319,1298100.0
2005-08-10 10:40:00,59.79,59.96,59.76,59.96,615500.0,30.6268,30.7138,30.6114,30.7138,615500.0
2005-08-10 10:50:00,59.96,59.97,59.7,59.87,358800.0,30.7138,30.719,30.5807,30.6677,358800.0
2005-08-10 11:00:00,59.86,59.98,59.85,59.96,339400.0,30.6626,30.7241,30.6575,30.7138,339400.0
2005-08-10 11:10:00,59.96,59.99,59.93,59.94,251200.0,30.7138,30.7292,30.6985,30.7036,251200.0
2005-08-10 11:20:00,59.94,59.99,59.91,59.95,264700.0,30.7036,30.7292,30.6882,30.7087,264700.0
2005-08-10 11:30:00,59.95,60.0,59.94,60.0,268200.0,30.7087,30.7343,30.7036,30.7343,268200.0
2005-08-10 11:40:00,59.99,60.02,59.97,59.99,748500.0,30.7292,30.7446,30.719,30.7292,748500.0
2005-08-10 11:50:00,60.0,61.05,59.99,60.04,264700.0,30.7343,31.2722,30.7292,30.7548,264700.0
2005-08-10 12:00:00,60.04,60.15,60.04,60.14,293900.0,30.7548,30.8112,30.7548,30.8061,293900.0
2005-08-10 12:10:00,60.15,60.22,60.14,60.21,366600.0,30.8112,30.847,30.8061,30.8419,366600.0
2005-08-10 12:20:00,60.22,60.24,60.15,60.17,317900.0,30.847,30.8573,30.8112,30.8214,317900.0
2005-08-10 12:30:00,60.18,60.18,59.96,60.05,531200.0,30.8265,30.8265,30.7138,30.76,531200.0
2005-08-10 12:40:00,60.04,60.05,59.91,59.98,379100.0,30.7548,30.76,30.6882,30.7241,379100.0
2005-08-10 12:50:00,59.97,60.01,59.92,60.0,318100.0,30.719,30.7395,30.6934,30.7343,318100.0
2005-08-10 13:00:00,59.99,60.02,59.95,60.0,283700.0,30.7292,30.7446,30.7087,30.7343,283700.0
2005-08-10 13:10:00,60.01,60.04,59.9,60.03,434600.0,30.7395,30.7548,30.6831,30.7497,434600.0
2005-08-10 13:20:00,60.02,60.04,59.97,60.04,303800.0,30.7446,30.7548,30.719,30.7548,303800.0
2005-08-10 13:30:00,60.02,60.07,60.01,60.05,340900.0,30.7446,30.7702,30.7395,30.76,340900.0
2005-08-10 13:40:00,60.06,60.07,59.94,59.94,407300.0,30.7651,30.7702,30.7036,30.7036,407300.0
2005-08-10 13:50:00,59.95,59.97,59.75,59.9,347300.0,30.7087,30.719,30.6063,30.6831,347300.0
2005-08-10 14:00:00,59.89,59.92,59.83,59.85,348100.0,30.678,30.6934,30.6473,30.6575,348100.0
2005-08-10 14:10:00,59.84,59.92,59.75,59.91,332200.0,30.6524,30.6934,30.6063,30.6882,332200.0
2005-08-10 14:20:00,59.91,59.96,59.86,59.91,464700.0,30.6882,30.7138,30.6626,30.6882,464700.0
2005-08-10 14:30:00,59.91,59.92,59.86,59.89,207300.0,30.6882,30.6934,30.6626,30.678,207300.0
2005-08-10 14:40:00,59.89,59.94,59.88,59.9,334800.0,30.678,30.7036,30.6729,30.6831,334800.0
2005-08-10 14:50:00,59.9,59.92,59.85,59.9,211400.0,30.6831,30.6934,30.6575,30.6831,211400.0
2005-08-10 15:00:00,59.9,59.93,59.57,59.8,410400.0,30.6831,30.6985,30.5141,30.6319,410400.0
2005-08-10 15:10:00,59.8,59.81,59.66,59.74,444500.0,30.6319,30.637,30.5602,30.6012,444500.0
2005-08-10 15:20:00,59.74,59.78,59.67,59.71,269100.0,30.6012,30.6216,30.5653,30.5858,269100.0
2005-08-10 15:30:00,59.72,59.76,59.66,59.73,322200.0,30.5909,30.6114,30.5602,30.596,322200.0
2005-08-10 15:40:00,59.73,59.82,59.73,59.8,420400.0,30.596,30.6421,30.596,30.6319,420400.0
2005-08-10 15:50:00,59.81,59.89,59.73,59.89,595600.0,30.637,30.678,30.596,30.678,595600.0
2005-08-11 09:30:00,60.12,60.21,60.06,60.17,860000.0,30.7958,30.8419,30.7651,30.8214,860000.0
2005-08-11 09:40:00,60.17,60.45,60.17,60.45,828700.0,30.8214,30.9648,30.8214,30.9648,828700.0
2005-08-11 09:50:00,60.45,60.7,60.43,60.7,1174300.0,30.9648,31.0929,30.9546,31.0929,1174300.0
2005-08-11 10:00:00,60.7,60.78,60.56,60.64,1026200.0,31.0929,31.1339,31.0212,31.0622,1026200.0
2005-08-11 10:10:00,60.64,60.78,60.6,60.78,847900.0,31.0622,31.1339,31.0417,31.1339,847900.0
2005-08-11 10:20:00,60.78,60.95,60.71,60.91,1030500.0,31.1339,31.221,31.098,31.2005,1030500.0
2005-08-11 10:30:00,60.91,60.98,60.71,60.72,659200.0,31.2005,31.2363,31.098,31.1032,659200.0
2005-08-11 10:40:00,60.71,60.85,60.66,60.82,714300.0,31.098,31.1697,31.0724,31.1544,714300.0
2005-08-11 10:50:00,60.82,60.83,60.71,60.74,357800.0,31.1544,31.1595,31.098,31.1134,357800.0
2005-08-11 11:00:00,60.75,60.82,60.71,60.77,468800.0,31.1185,31.1544,31.098,31.1288,468800.0
2005-08-11 11:10:00,60.74,60.84,60.69,60.84,479300.0,31.1134,31.1646,31.0878,31.1646,479300.0
2005-08-11 11:20:00,60.83,60.86,60.76,60.83,343600.0,31.1595,31.1749,31.1236,31.1595,343600.0
2005-08-11 11:30:00,60.84,60.86,60.69,60.72,301700.0,31.1646,31.1749,31.0878,31.1032,301700.0
2005-08-11 11:40:00,60.72,60.76,60.67,60.69,379700.0,31.1032,31.1236,31.0775,31.0878,379700.0
2005-08-11 11:50:00,60.69,60.71,60.57,60.61,455800.0,31.0878,31.098,31.0263,31.0468,455800.0
2005-08-11 12:00:00,60.6,60.61,60.45,60.52,424600.0,31.0417,31.0468,30.9648,31.0007,424600.0
2005-08-11 12:10:00,60.52,60.61,60.45,60.45,394000.0,31.0007,31.0468,30.9648,30.9648,394000.0
2005-08-11 12:20:00,60.46,60.67,60.42,60.61,457300.0,30.97,31.0775,30.9495,31.0468,457300.0
2005-08-11 12:30:00,60.6,60.63,60.55,60.55,183200.0,31.0417,31.057,31.0161,31.0161,183200.0
2005-08-11 12:40:00,60.55,60.55,60.5,60.51,167600.0,31.0161,31.0161,30.9905,30.9956,167600.0
2005-08-11 12:50:00,60.51,60.57,60.51,60.56,245200.0,30.9956,31.0263,30.9956,31.0212,245200.0
2005-08-11 13:00:00,60.55,60.59,60.46,60.53,501800.0,31.0161,31.0366,30.97,31.0058,501800.0
2005-08-11 13:10:00,60.54,60.54,60.4,60.43,191500.0,31.0109,31.0109,30.9392,30.9546,191500.0
2005-08-11 13:20:00,60.42,60.49,60.42,60.44,182200.0,30.9495,30.9853,30.9495,30.9597,182200.0
2005-08-11 13:30:00,60.43,60.44,60.27,60.28,249000.0,30.9546,30.9597,30.8726,30.8778,249000.0
2005-08-11 13:40:00,60.28,60.37,60.25,60.37,308300.0,30.8778,30.9239,30.8624,30.9239,308300.0
2005-08-11 13:50:00,60.36,60.41,60.35,60.39,161100.0,30.9187,30.9444,30.9136,30.9341,161100.0
2005-08-11 14:00:00,60.38,60.39,60.25,60.31,209200.0,30.929,30.9341,30.8624,30.8931,209200.0
2005-08-11 14:10:00,60.3,60.32,60.07,60.15,445900.0,30.888,30.8983,30.7702,30.8112,445900.0
2005-08-11 14:20:00,60.15,60.21,60.1,60.17,327600.0,30.8112,30.8419,30.7856,30.8214,327600.0
2005-08-11 14:30:00,60.17,60.35,60.17,60.3,333200.0,30.8214,30.9136,30.8214,30.888,333200.0
2005-08-11 14:40:00,60.32,60.5,60.31,60.41,416400.0,30.8983,30.9905,30.8931,30.9444,416400.0
2005-08-11 14:50:00,60.41,60.43,60.28,60.4,299300.0,30.9444,30.9546,30.8778,30.9392,299300.0
2005-08-11 15:00:00,60.41,60.5,60.31,60.5,311900.0,30.9444,30.9905,30.8931,30.9905,311900.0
2005-08-11 15:10:00,60.5,60.85,60.49,60.8,773100.0,30.9905,31.1697,30.9853,31.1441,773100.0
2005-08-11 15:20:00,60.79,60.84,60.71,60.76,488700.0,31.139,31.1646,31.098,31.1236,488700.0
2005-08-11 15:30:00,60.75,60.94,60.72,60.86,536900.0,31.1185,31.2158,31.1032,31.1749,536900.0
2005-08-11 15:40:00,60.86,60.89,60.71,60.72,668900.0,31.1749,31.1902,31.098,31.1032,668900.0
2005-08-11 15:50:00,60.72,60.95,60.63,60.95,624500.0,31.1032,31.221,31.057,31.221,624500.0
2005-08-12 09:30:00,61.0,61.1,60.91,61.01,1147300.0,31.2466,31.2978,31.2005,31.2517,1147300.0
2005-08-12 09:40:00,61.01,61.02,60.74,60.75,483600.0,31.2517,31.2568,31.1134,31.1185,483600.0
2005-08-12 09:50:00,60.75,61.05,60.66,61.04,606600.0,31.1185,31.2722,31.0724,31.2671,606600.0
2005-08-12 10:00:00,61.03,61.15,60.78,61.01,557100.0,31.2619,31.3234,31.1339,31.2517,557100.0
2005-08-12 10:10:00,61.01,61.11,60.89,60.94,478400.0,31.2517,31.3029,31.1902,31.2158,478400.0
2005-08-12 10:20:00,60.94,61.1,60.8,61.07,606500.0,31.2158,31.2978,31.1441,31.2824,606500.0
2005-08-12 10:30:00,61.06,61.14,60.99,61.07,493000.0,31.2773,31.3183,31.2415,31.2824,493000.0
2005-08-12 10:40:00,61.07,61.1,61.0,61.03,316700.0,31.2824,31.2978,31.2466,31.2619,316700.0
2005-08-12 10:50:00,61.04,61.09,60.94,61.05,345200.0,31.2671,31.2927,31.2158,31.2722,345200.0
2005-08-12 11:00:00,61.07,61.17,61.03,61.06,380100.0,31.2824,31.3337,31.2619,31.2773,380100.0
2005-08-12 11:10:00,61.06,61.11,60.82,60.9,338900.0,31.2773,31.3029,31.1544,31.1954,338900.0
2005-08-12 11:20:00,60.89,60.91,60.79,60.82,350000.0,31.1902,31.2005,31.139,31.1544,350000.0
2005-08-12 11:30:00,60.82,60.85,60.76,60.82,278000.0,31.1544,31.1697,31.1236,31.1544,278000.0
2005-08-12 11:40:00,60.81,60.86,60.7,60.77,330600.0,31.1493,31.1749,31.0929,31.1288,330600.0
2005-08-12 11:50:00,60.75,60.8,60.63,60.76,279800.0,31.1185,31.1441,31.057,31.1236,279800.0
2005-08-12 12:00:00,60.78,60.79,60.67,60.73,260900.0,31.1339,31.139,31.0775,31.1083,260900.0
2005-08-12 12:10:00,60.71,60.85,60.71,60.76,244200.0,31.098,31.1697,31.098,31.1236,244200.0
2005-08-12 12:20:00,60.77,60.81,60.66,60.67,212900.0,31.1288,31.1493,31.0724,31.0775,212900.0
2005-08-12 12:30:00,60.66,60.76,60.65,60.74,205700.0,31.0724,31.1236,31.0673,31.1134,205700.0
2005-08-12 12:40:00,60.75,60.77,60.69,60.72,211900.0,31.1185,31.1288,31.0878,31.1032,211900.0
2005-08-12 12:50:00,60.72,60.76,60.64,60.69,207800.0,31.1032,31.1236,31.0622,31.0878,207800.0
2005-08-12 13:00:00,60.7,60.74,60.67,60.71,95000.0,31.0929,31.1134,31.0775,31.098,95000.0
2005-08-12 13:10:00,60.71,60.81,60.69,60.8,166400.0,31.098,31.1493,31.0878,31.1441,166400.0
2005-08-12 13:20:00,60.81,60.89,60.81,60.87,156700.0,31.1493,31.1902,31.1493,31.18,156700.0
2005-08-12 13:30:00,60.87,60.88,60.78,60.83,294100.0,31.18,31.1851,31.1339,31.1595,294100.0
2005-08-12 13:40:00,60.83,60.86,60.8,60.86,177000.0,31.1595,31.1749,31.1441,31.1749,177000.0
2005-08-12 13:50:00,60.86,60.94,60.85,60.92,162700.0,31.1749,31.2158,31.1697,31.2056,162700.0
2005-08-12 14:00:00,60.92,61.09,60.92,61.05,300500.0,31.2056,31.2927,31.2056,31.2722,300500.0
2005-08-12 14:10:00,61.06,61.06,60.9,60.97,225400.0,31.2773,31.2773,31.1954,31.2312,225400.0
2005-08-12 14:20:00,60.97,61.07,60.96,61.05,258700.0,31.2312,31.2824,31.2261,31.2722,258700.0
2005-08-12 14:30:00,61.06,61.1,61.06,61.07,177200.0,31.2773,31.2978,31.2773,31.2824,177200.0
2005-08-12 14:40:00,61.08,61.08,60.95,61.04,167700.0,31.2876,31.2876,31.221,31.2671,167700.0
2005-08-12 14:50:00,61.03,61.09,61.03,61.08,286700.0,31.2619,31.2927,31.2619,31.2876,286700.0
2005-08-12 15:00:00,61.09,61.11,61.0,61.1,383000.0,31.2927,31.3029,31.2466,31.2978,383000.0
2005-08-12 15:10:00,61.1,61.14,61.09,61.11,273100.0,31.2978,31.3183,31.2927,31.3029,273100.0
2005-08-12 15:20:00,61.11,61.3,61.11,61.3,542700.0,31.3029,31.4002,31.3029,31.4002,542700.0
2005-08-12 15:30:00,61.29,61.34,61.16,61.22,411400.0,31.3951,31.4207,31.3285,31.3593,411400.0
2005-08-12 15:40:00,61.22,61.23,61.1,61.16,502900.0,31.3593,31.3644,31.2978,31.3285,502900.0
2005-08-12 15:50:00,61.16,61.2,61.02,61.05,490700.0,31.3285,31.349,31.2568,31.2722,490700.0
2005-08-15 09:30:00,60.95,60.95,60.75,60.83,627300.0,31.221,31.221,31.1185,31.1595,627300.0
2005-08-15 09:40:00,60.83,60.83,60.72,60.72,476600.0,31.1595,31.1595,31.1032,31.1032,476600.0
2005-08-15 09:50:00,60.72,60.84,60.68,60.8,379000.0,31.1032,31.1646,31.0827,31.1441,379000.0
2005-08-15 10:00:00,60.81,60.92,60.79,60.83,404500.0,31.1493,31.2056,31.139,31.1595,404500.0
2005-08-15 10:10:00,60.84,60.97,60.8,60.97,308500.0,31.1646,31.2312,31.1441,31.2312,308500.0
2005-08-15 10:20:00,60.96,60.98,60.83,60.89,348000.0,31.2261,31.2363,31.1595,31.1902,348000.0
2005-08-15 10:30:00,60.9,61.0,60.83,60.99,347600.0,31.1954,31.2466,31.1595,31.2415,347600.0
2005-08-15 10:40:00,60.98,61.05,60.89,61.01,315300.0,31.2363,31.2722,31.1902,31.2517,315300.0
2005-08-15 10:50:00,61.01,61.07,60.91,61.01,248100.0,31.2517,31.2824,31.2005,31.2517,248100.0
2005-08-15 11:00:00,61.01,61.08,60.9,60.91,246600.0,31.2517,31.2876,31.1954,31.2005,246600.0
2005-08-15 11:10:00,60.92,60.92,60.82,60.88,298700.0,31.2056,31.2056,31.1544,31.1851,298700.0
2005-08-15 11:20:00,60.88,60.92,60.82,60.86,230300.0,31.1851,31.2056,31.1544,31.1749,230300.0
2005-08-15 11:30:00,60.86,60.91,60.81,60.82,237000.0,31.1749,31.2005,31.1493,31.1544,237000.0
2005-08-15 11:40:00,60.8,60.9,60.79,60.9,302300.0,31.1441,31.1954,31.139,31.1954,302300.0
2005-08-15 11:50:00,60.9,60.91,60.87,60.9,154100.0,31.1954,31.2005,31.18,31.1954,154100.0
2005-08-15 12:00:00,60.88,60.9,60.8,60.8,180100.0,31.1851,31.1954,31.1441,31.1441,180100.0
2005-08-15 12:10:00,60.81,60.94,60.8,60.8,242800.0,31.1493,31.2158,31.1441,31.1441,242800.0
2005-08-15 12:20:00,60.81,60.89,60.76,60.8,354100.0,31.1493,31.1902,31.1236,31.1441,354100.0
2005-08-15 12:30:00,60.8,60.88,60.68,60.71,350900.0,31.1441,31.1851,31.0827,31.098,350900.0
2005-08-15 12:40:00,60.72,60.8,60.71,60.72,272700.0,31.1032,31.1441,31.098,31.1032,272700.0
2005-08-15 12:50:00,60.72,60.73,60.68,60.68,156100.0,31.1032,31.1083,31.0827,31.0827,156100.0
2005-08-15 13:00:00,60.69,60.72,60.59,60.59,167200.0,31.0878,31.1032,31.0366,31.0366,167200.0
2005-08-15 13:10:00,60.6,60.71,60.59,60.68,196200.0,31.0417,31.098,31.0366,31.0827,196200.0
2005-08-15 13:20:00,60.67,60.81,60.64,60.77,255100.0,31.0775,31.1493,31.0622,31.1288,255100.0
2005-08-15 13:30:00,60.74,60.79,60.74,60.77,150500.0,31.1134,31.139,31.1134,31.1288,150500.0
2005-08-15 13:40:00,60.77,60.79,60.7,60.77,211300.0,31.1288,31.139,31.0929,31.1288,211300.0
2005-08-15 13:50:00,60.75,60.77,60.57,60.6,257300.0,31.1185,31.1288,31.0263,31.0417,257300.0
2005-08-15 14:00:00,60.6,60.65,60.5,60.52,252300.0,31.0417,31.0673,30.9905,31.0007,252300.0
2005-08-15 14:10:00,60.51,60.53,60.41,60.48,426300.0,30.9956,31.0058,30.9444,30.9802,426300.0
2005-08-15 14:20:00,60.49,60.67,60.43,60.66,367100.0,30.9853,31.0775,30.9546,31.0724,367100.0
2005-08-15 14:30:00,60.65,60.71,60.56,60.7,159600.0,31.0673,31.098,31.0212,31.0929,159600.0
2005-08-15 14:40:00,60.68,60.7,60.63,60.67,126700.0,31.0827,31.0929,31.057,31.0775,126700.0
2005-08-15 14:50:00,60.67,60.75,60.67,60.74,274300.0,31.0775,31.1185,31.0775,31.1134,274300.0
2005-08-15 15:00:00,60.73,60.93,60.54,60.6,299300.0,31.1083,31.2107,31.0109,31.0417,299300.0
2005-08-15 15:10:00,60.6,60.62,60.5,60.51,224200.0,31.0417,31.0519,30.9905,30.9956,224200.0
2005-08-15 15:20:00,60.51,60.57,60.51,60.52,166500.0,30.9956,31.0263,30.9956,31.0007,166500.0
2005-08-15 15:30:00,60.51,60.56,60.49,60.54,260800.0,30.9956,31.0212,30.9853,31.0109,260800.0
2005-08-15 15:40:00,60.53,60.57,60.46,60.49,321100.0,31.0058,31.0263,30.97,30.9853,321100.0
2005-08-15 15:50:00,60.49,60.57,60.45,60.45,346900.0,30.9853,31.0263,30.9648,30.9648,346900.0
2005-08-16 09:30:00,60.42,60.48,60.0,60.31,682500.0,30.9495,30.9802,30.7343,30.8931,682500.0
2005-08-16 09:40:00,60.33,60.35,60.25,60.29,335300.0,30.9034,30.9136,30.8624,30.8829,335300.0
2005-08-16 09:50:00,60.29,60.29,60.1,60.15,396400.0,30.8829,30.8829,30.7856,30.8112,396400.0
2005-08-16 10:00:00,60.15,60.4,60.11,60.37,412500.0,30.8112,30.9392,30.7907,30.9239,412500.0
2005-08-16 10:10:00,60.37,60.47,60.35,60.37,503500.0,30.9239,30.9751,30.9136,30.9239,503500.0
2005-08-16 10:20:00,60.36,60.43,60.27,60.28,374600.0,30.9187,30.9546,30.8726,30.8778,374600.0
2005-08-16 10:30:00,60.27,60.29,60.08,60.11,361000.0,30.8726,30.8829,30.7753,30.7907,361000.0
2005-08-16 10:40:00,60.11,60.13,59.91,59.94,674100.0,30.7907,30.8009,30.6882,30.7036,674100.0
2005-08-16 10:50:00,59.94,60.05,59.79,59.93,465400.0,30.7036,30.76,30.6268,30.6985,465400.0
2005-08-16 11:00:00,59.94,60.02,59.88,60.01,336800.0,30.7036,30.7446,30.6729,30.7395,336800.0
2005-08-16 11:10:00,60.01,60.08,59.9,59.92,282300.0,30.7395,30.7753,30.6831,30.6934,282300.0
2005-08-16 11:20:00,59.91,59.93,59.84,59.89,300600.0,30.6882,30.6985,30.6524,30.678,300600.0
2005-08-16 11:30:00,59.88,59.88,59.81,59.86,206200.0,30.6729,30.6729,30.637,30.6626,206200.0
2005-08-16 11:40:00,59.87,59.89,59.76,59.78,223700.0,30.6677,30.678,30.6114,30.6216,223700.0
2005-08-16 11:50:00,59.78,59.78,59.66,59.69,331300.0,30.6216,30.6216,30.5602,30.5755,331300.0
2005-08-16 12:00:00,59.69,59.71,59.53,59.62,344000.0,30.5755,30.5858,30.4936,30.5397,344000.0
2005-08-16 12:10:00,59.62,59.63,59.55,59.59,173100.0,30.5397,30.5448,30.5038,30.5243,173100.0
2005-08-16 12:20:00,59.59,59.63,59.51,59.58,365800.0,30.5243,30.5448,30.4833,30.5192,365800.0
2005-08-16 12:30:00,59.58,59.82,59.57,59.79,301500.0,30.5192,30.6421,30.5141,30.6268,301500.0
2005-08-16 12:40:00,59.79,59.8,59.55,59.61,311500.0,30.6268,30.6319,30.5038,30.5346,311500.0
2005-08-16 12:50:00,59.6,59.7,59.55,59.7,141000.0,30.5294,30.5807,30.5038,30.5807,141000.0
2005-08-16 13:00:00,59.68,59.79,59.68,59.77,516800.0,30.5704,30.6268,30.5704,30.6165,516800.0
2005-08-16 13:10:00,59.77,59.84,59.76,59.81,259800.0,30.6165,30.6524,30.6114,30.637,259800.0
2005-08-16 13:20:00,59.82,59.85,59.65,59.67,207300.0,30.6421,30.6575,30.5551,30.5653,207300.0
2005-08-16 13:30:00,59.67,59.74,59.65,59.65,349200.0,30.5653,30.6012,30.5551,30.5551,349200.0
2005-08-16 13:40:00,59.65,59.7,59.58,59.69,211300.0,30.5551,30.5807,30.5192,30.5755,211300.0
2005-08-16 13:50:00,59.68,59.68,59.57,59.6,211400.0,30.5704,30.5704,30.5141,30.5294,211400.0
2005-08-16 14:00:00,59.6,59.63,59.57,59.6,184400.0,30.5294,30.5448,30.5141,30.5294,184400.0
2005-08-16 14:10:00,59.59,59.6,59.48,59.51,302800.0,30.5243,30.5294,30.468,30.4833,302800.0
2005-08-16 14:20:00,59.52,59.57,59.48,59.56,305900.0,30.4885,30.5141,30.468,30.509,305900.0
2005-08-16 14:30:00,59.55,59.7,59.54,59.69,162000.0,30.5038,30.5807,30.4987,30.5755,162000.0
2005-08-16 14:40:00,59.69,59.78,59.67,59.69,348000.0,30.5755,30.6216,30.5653,30.5755,348000.0
2005-08-16 14:50:00,59.68,59.71,59.58,59.63,363300.0,30.5704,30.5858,30.5192,30.5448,363300.0
2005-08-16 15:00:00,59.62,59.75,59.62,59.72,317000.0,30.5397,30.6063,30.5397,30.5909,317000.0
2005-08-16 15:10:00,59.72,59.74,59.5,59.52,279900.0,30.5909,30.6012,30.4782,30.4885,279900.0
2005-08-16 15:20:00,59.52,59.54,59.26,59.36,709500.0,30.4885,30.4987,30.3553,30.4065,709500.0
2005-08-16 15:30:00,59.34,59.39,59.22,59.24,655800.0,30.3963,30.4219,30.3348,30.345,655800.0
2005-08-16 15:40:00,59.24,59.45,59.23,59.31,439600.0,30.345,30.4526,30.3399,30.3809,439600.0
2005-08-16 15:50:00,59.3,59.33,59.1,59.1,953000.0,30.3758,30.3911,30.2733,30.2733,953000.0
2005-08-17 09:30:00,59.05,59.15,58.91,59.06,707500.0,30.2477,30.2989,30.176,30.2528,707500.0
2005-08-17 09:40:00,59.0,59.06,58.95,59.06,659900.0,30.2221,30.2528,30.1965,30.2528,659900.0
2005-08-17 09:50:00,59.06,59.19,59.03,59.06,517600.0,30.2528,30.3194,30.2375,30.2528,517600.0
2005-08-17 10:00:00,59.05,59.2,58.99,59.19,295400.0,30.2477,30.3245,30.217,30.3194,295400.0
2005-08-17 10:10:00,59.2,59.2,59.0,59.04,419800.0,30.3245,30.3245,30.2221,30.2426,419800.0
2005-08-17 10:20:00,59.05,59.16,59.0,59.02,350500.0,30.2477,30.3041,30.2221,30.2323,350500.0
2005-08-17 10:30:00,59.01,59.38,58.98,59.35,2061300.0,30.2272,30.4167,30.2119,30.4014,2061300.0
2005-08-17 10:40:00,59.35,59.49,59.32,59.45,1241700.0,30.4014,30.4731,30.386,30.4526,1241700.0
2005-08-17 10:50:00,59.41,59.45,59.31,59.43,751000.0,30.4321,30.4526,30.3809,30.4424,751000.0
2005-08-17 11:00:00,59.44,59.47,59.06,59.13,727200.0,30.4475,30.4629,30.2528,30.2887,727200.0
2005-08-17 11:10:00,59.12,59.23,59.06,59.21,449800.0,30.2836,30.3399,30.2528,30.3297,449800.0
2005-08-17 11:20:00,59.21,59.25,59.11,59.2,296000.0,30.3297,30.3502,30.2784,30.3245,296000.0
2005-08-17 11:30:00,59.2,59.29,59.14,59.23,269100.0,30.3245,30.3706,30.2938,30.3399,269100.0
2005-08-17 11:40:00,59.2,59.2,58.95,59.03,361600.0,30.3245,30.3245,30.1965,30.2375,361600.0
2005-08-17 11:50:00,59.04,59.04,58.7,58.83,478500.0,30.2426,30.2426,30.0684,30.135,478500.0
2005-08-17 12:00:00,58.83,58.91,58.79,58.83,244300.0,30.135,30.176,30.1145,30.135,244300.0
2005-08-17 12:10:00,58.83,58.85,58.7,58.82,378200.0,30.135,30.1453,30.0684,30.1299,378200.0
2005-08-17 12:20:00,58.81,58.91,58.77,58.83,267500.0,30.1248,30.176,30.1043,30.135,267500.0
2005-08-17 12:30:00,58.83,58.84,58.76,58.79,221900.0,30.135,30.1401,30.0992,30.1145,221900.0
2005-08-17 12:40:00,58.78,58.78,58.66,58.68,297000.0,30.1094,30.1094,30.0479,30.0582,297000.0
2005-08-17 12:50:00,58.68,58.69,58.5,58.51,393200.0,30.0582,30.0633,29.966,29.9711,393200.0
2005-08-17 13:00:00,58.51,58.69,58.51,58.66,264800.0,29.9711,30.0633,29.9711,30.0479,264800.0
2005-08-17 13:10:00,58.66,58.8,58.66,58.8,173900.0,30.0479,30.1197,30.0479,30.1197,173900.0
2005-08-17 13:20:00,58.8,58.85,58.65,58.68,312300.0,30.1197,30.1453,30.0428,30.0582,312300.0
2005-08-17 13:30:00,58.69,58.72,58.52,58.54,256200.0,30.0633,30.0787,29.9762,29.9865,256200.0
2005-08-17 13:40:00,58.54,58.55,58.45,58.49,460400.0,29.9865,29.9916,29.9404,29.9609,460400.0
2005-08-17 13:50:00,58.48,58.49,58.19,58.19,547600.0,29.9557,29.9609,29.8072,29.8072,547600.0
2005-08-17 14:00:00,58.2,58.38,58.04,58.04,529700.0,29.8123,29.9045,29.7303,29.7303,529700.0
2005-08-17 14:10:00,58.05,58.19,58.01,58.13,458100.0,29.7355,29.8072,29.715,29.7765,458100.0
2005-08-17 14:20:00,58.13,58.15,57.96,58.09,862800.0,29.7765,29.7867,29.6894,29.756,862800.0
2005-08-17 14:30:00,58.11,58.13,58.02,58.06,282300.0,29.7662,29.7765,29.7201,29.7406,282300.0
2005-08-17 14:40:00,58.08,58.08,57.84,57.99,500500.0,29.7508,29.7508,29.6279,29.7047,500500.0
2005-08-17 14:50:00,57.98,58.18,57.85,58.16,517900.0,29.6996,29.8021,29.633,29.7918,517900.0
2005-08-17 15:00:00,58.16,58.35,58.13,58.31,588400.0,29.7918,29.8891,29.7765,29.8687,588400.0
2005-08-17 15:10:00,58.3,58.45,58.23,58.4,367500.0,29.8635,29.9404,29.8277,29.9148,367500.0
2005-08-17 15:20:00,58.4,58.42,58.14,58.16,407700.0,29.9148,29.925,29.7816,29.7918,407700.0
2005-08-17 15:30:00,58.15,58.32,58.15,58.31,409200.0,29.7867,29.8738,29.7867,29.8687,409200.0
2005-08-17 15:40:00,58.3,58.6,58.28,58.42,468800.0,29.8635,30.0172,29.8533,29.925,468800.0
2005-08-17 15:50:00,58.42,58.46,58.18,58.18,707900.0,29.925,29.9455,29.8021,29.8021,707900.0
2005-08-18 09:30:00,58.15,58.15,57.82,57.86,865000.0,29.7867,29.7867,29.6177,29.6381,865000.0
2005-08-18 09:40:00,57.87,58.22,57.87,58.05,630300.0,29.6433,29.8226,29.6433,29.7355,630300.0
2005-08-18 09:50:00,58.05,58.29,58.04,58.28,507100.0,29.7355,29.8584,29.7303,29.8533,507100.0
2005-08-18 10:00:00,58.27,58.54,58.24,58.4,557300.0,29.8482,29.9865,29.8328,29.9148,557300.0
2005-08-18 10:10:00,58.4,58.51,58.3,58.51,419500.0,29.9148,29.9711,29.8635,29.9711,419500.0
2005-08-18 10:20:00,58.5,58.51,58.31,58.36,384400.0,29.966,29.9711,29.8687,29.8943,384400.0
2005-08-18 10:30:00,58.36,58.41,58.23,58.38,537300.0,29.8943,29.9199,29.8277,29.9045,537300.0
2005-08-18 10:40:00,58.37,58.46,58.25,58.27,286600.0,29.8994,29.9455,29.8379,29.8482,286600.0
2005-08-18 10:50:00,58.26,58.32,58.11,58.16,311400.0,29.843,29.8738,29.7662,29.7918,311400.0
2005-08-18 11:00:00,58.17,58.29,58.05,58.1,274300.0,29.7969,29.8584,29.7355,29.7611,274300.0
2005-08-18 11:10:00,58.1,58.25,58.09,58.25,238500.0,29.7611,29.8379,29.756,29.8379,238500.0
2005-08-18 11:20:00,58.24,58.25,58.12,58.12,177400.0,29.8328,29.8379,29.7713,29.7713,177400.0
2005-08-18 11:30:00,58.12,58.24,58.08,58.08,269200.0,29.7713,29.8328,29.7508,29.7508,269200.0
2005-08-18 11:40:00,58.08,58.22,58.08,58.12,215900.0,29.7508,29.8226,29.7508,29.7713,215900.0
2005-08-18 11:50:00,58.12,58.13,58.0,58.0,205100.0,29.7713,29.7765,29.7099,29.7099,205100.0
2005-08-18 12:00:00,58.0,58.05,57.87,57.95,391100.0,29.7099,29.7355,29.6433,29.6842,391100.0
2005-08-18 12:10:00,57.93,57.98,57.89,57.94,242100.0,29.674,29.6996,29.6535,29.6791,242100.0
2005-08-18 12:20:00,57.94,58.05,57.91,58.0,286400.0,29.6791,29.7355,29.6638,29.7099,286400.0
2005-08-18 12:30:00,58.0,58.04,57.98,57.99,174500.0,29.7099,29.7303,29.6996,29.7047,174500.0
2005-08-18 12:40:00,57.99,58.01,57.92,57.93,119900.0,29.7047,29.715,29.6689,29.674,119900.0
2005-08-18 12:50:00,57.92,57.95,57.88,57.9,145300.0,29.6689,29.6842,29.6484,29.6586,145300.0
2005-08-18 13:00:00,57.89,57.93,57.85,57.92,141500.0,29.6535,29.674,29.633,29.6689,141500.0
2005-08-18 13:10:00,57.92,57.97,57.91,57.95,147800.0,29.6689,29.6945,29.6638,29.6842,147800.0
2005-08-18 13:20:00,57.95,58.11,57.95,58.11,250000.0,29.6842,29.7662,29.6842,29.7662,250000.0
2005-08-18 13:30:00,58.12,58.12,58.03,58.04,290200.0,29.7713,29.7713,29.7252,29.7303,290200.0
2005-08-18 13:40:00,58.04,58.1,57.96,57.96,402400.0,29.7303,29.7611,29.6894,29.6894,402400.0
2005-08-18 13:50:00,57.96,57.97,57.88,57.9,239800.0,29.6894,29.6945,29.6484,29.6586,239800.0
2005-08-18 14:00:00,57.9,57.9,57.78,57.86,295300.0,29.6586,29.6586,29.5972,29.6381,295300.0
2005-08-18 14:10:00,57.86,58.0,57.86,57.95,302600.0,29.6381,29.7099,29.6381,29.6842,302600.0
2005-08-18 14:20:00,57.95,57.99,57.78,57.82,318800.0,29.6842,29.7047,29.5972,29.6177,318800.0
2005-08-18 14:30:00,57.79,58.14,57.78,58.08,481100.0,29.6023,29.7816,29.5972,29.7508,481100.0
2005-08-18 14:40:00,58.07,58.11,57.92,58.05,262500.0,29.7457,29.7662,29.6689,29.7355,262500.0
2005-08-18 14:50:00,58.05,58.13,58.0,58.07,248300.0,29.7355,29.7765,29.7099,29.7457,248300.0
2005-08-18 15:00:00,58.08,58.24,58.07,58.15,364900.0,29.7508,29.8328,29.7457,29.7867,364900.0
2005-08-18 15:10:00,58.16,58.29,58.15,58.26,439700.0,29.7918,29.8584,29.7867,29.843,439700.0
2005-08-18 15:20:00,58.25,58.27,58.11,58.13,279300.0,29.8379,29.8482,29.7662,29.7765,279300.0
2005-08-18 15:30:00,58.13,58.26,58.11,58.26,257100.0,29.7765,29.843,29.7662,29.843,257100.0
2005-08-18 15:40:00,58.26,58.44,58.25,58.32,405000.0,29.843,29.9352,29.8379,29.8738,405000.0
2005-08-18 15:50:00,58.32,58.33,57.92,58.12,521300.0,29.8738,29.8789,29.6689,29.7713,521300.0
2005-08-19 09:30:00,58.52,58.67,58.47,58.61,2222000.0,29.9762,30.0531,29.9506,30.0223,2222000.0
2005-08-19 09:40:00,58.59,58.7,58.51,58.52,490500.0,30.0121,30.0684,29.9711,29.9762,490500.0
2005-08-19 09:50:00,58.52,58.63,58.37,58.54,498600.0,29.9762,30.0326,29.8994,29.9865,498600.0
2005-08-19 10:00:00,58.54,58.82,58.53,58.69,658800.0,29.9865,30.1299,29.9813,30.0633,658800.0
2005-08-19 10:10:00,58.68,58.78,58.64,58.75,436800.0,30.0582,30.1094,30.0377,30.094,436800.0
2005-08-19 10:20:00,58.74,58.87,58.7,58.81,434900.0,30.0889,30.1555,30.0684,30.1248,434900.0
2005-08-19 10:30:00,58.81,58.97,58.78,58.94,369700.0,30.1248,30.2067,30.1094,30.1914,369700.0
2005-08-19 10:40:00,58.95,58.98,58.85,58.95,318600.0,30.1965,30.2119,30.1453,30.1965,318600.0
2005-08-19 10:50:00,58.95,58.98,58.88,58.95,344000.0,30.1965,30.2119,30.1606,30.1965,344000.0
2005-08-19 11:00:00,58.94,58.98,58.87,58.94,352400.0,30.1914,30.2119,30.1555,30.1914,352400.0
2005-08-19 11:10:00,58.94,58.95,58.83,58.88,295700.0,30.1914,30.1965,30.135,30.1606,295700.0
2005-08-19 11:20:00,58.89,58.9,58.82,58.85,208800.0,30.1658,30.1709,30.1299,30.1453,208800.0
2005-08-19 11:30:00,58.85,58.94,58.8,58.93,245100.0,30.1453,30.1914,30.1197,30.1862,245100.0
2005-08-19 11:40:00,58.94,58.95,58.86,58.9,236300.0,30.1914,30.1965,30.1504,30.1709,236300.0
2005-08-19 11:50:00,58.9,58.91,58.75,58.8,210900.0,30.1709,30.176,30.094,30.1197,210900.0
2005-08-19 12:00:00,58.79,58.95,58.79,58.94,152400.0,30.1145,30.1965,30.1145,30.1914,152400.0
2005-08-19 12:10:00,58.94,58.99,58.92,58.98,137200.0,30.1914,30.217,30.1811,30.2119,137200.0
2005-08-19 12:20:00,58.99,58.99,58.91,58.93,125700.0,30.217,30.217,30.176,30.1862,125700.0
2005-08-19 12:30:00,58.93,58.93,58.84,58.87,163800.0,30.1862,30.1862,30.1401,30.1555,163800.0
2005-08-19 12:40:00,58.87,58.96,58.85,58.94,140800.0,30.1555,30.2016,30.1453,30.1914,140800.0
2005-08-19 12:50:00,58.93,58.93,58.82,58.84,152600.0,30.1862,30.1862,30.1299,30.1401,152600.0
2005-08-19 13:00:00,58.84,58.88,58.76,58.84,139700.0,30.1401,30.1606,30.0992,30.1401,139700.0
2005-08-19 13:10:00,58.83,58.83,58.6,58.74,255900.0,30.135,30.135,30.0172,30.0889,255900.0
2005-08-19 13:20:00,58.72,58.85,58.72,58.81,241600.0,30.0787,30.1453,30.0787,30.1248,241600.0
2005-08-19 13:30:00,58.81,58.83,58.76,58.78,125200.0,30.1248,30.135,30.0992,30.1094,125200.0
2005-08-19 13:40:00,58.77,58.85,58.75,58.85,156100.0,30.1043,30.1453,30.094,30.1453,156100.0
2005-08-19 13:50:00,58.84,58.9,58.82,58.89,132600.0,30.1401,30.1709,30.1299,30.1658,132600.0
2005-08-19 14:00:00,58.89,58.89,58.84,58.86,101200.0,30.1658,30.1658,30.1401,30.1504,101200.0
2005-08-19 14:10:00,58.85,58.86,58.72,58.75,213300.0,30.1453,30.1504,30.0787,30.094,213300.0
2005-08-19 14:20:00,58.76,58.8,58.73,58.74,176600.0,30.0992,30.1197,30.0838,30.0889,176600.0
2005-08-19 14:30:00,58.74,58.76,58.67,58.69,194900.0,30.0889,30.0992,30.0531,30.0633,194900.0
2005-08-19 14:40:00,58.69,58.7,58.55,58.61,250700.0,30.0633,30.0684,29.9916,30.0223,250700.0
2005-08-19 14:50:00,58.62,58.79,58.62,58.71,180500.0,30.0274,30.1145,30.0274,30.0735,180500.0
2005-08-19 15:00:00,58.72,58.86,58.72,58.83,193400.0,30.0787,30.1504,30.0787,30.135,193400.0
2005-08-19 15:10:00,58.82,58.9,58.79,58.81,194700.0,30.1299,30.1709,30.1145,30.1248,194700.0
2005-08-19 15:20:00,58.81,58.9,58.75,58.88,229300.0,30.1248,30.1709,30.094,30.1606,229300.0
2005-08-19 15:30:00,58.89,58.93,58.83,58.84,211500.0,30.1658,30.1862,30.135,30.1401,211500.0
2005-08-19 15:40:00,58.85,58.86,58.73,58.75,325300.0,30.1453,30.1504,30.0838,30.094,325300.0
2005-08-19 15:50:00,58.75,58.85,58.7,58.8,498600.0,30.094,30.1453,30.0684,30.1197,498600.0
2005-08-22 09:30:00,59.54,59.54,59.04,59.23,777200.0,30.4987,30.4987,30.2426,30.3399,777200.0
2005-08-22 09:40:00,59.24,59.4,59.19,59.39,663900.0,30.345,30.427,30.3194,30.4219,663900.0
2005-08-22 09:50:00,59.39,59.58,59.12,59.57,483800.0,30.4219,30.5192,30.2836,30.5141,483800.0
2005-08-22 10:00:00,59.58,59.75,59.52,59.62,657500.0,30.5192,30.6063,30.4885,30.5397,657500.0
2005-08-22 10:10:00,59.61,59.65,59.4,59.49,502000.0,30.5346,30.5551,30.427,30.4731,502000.0
2005-08-22 10:20:00,59.48,59.49,59.36,59.48,440800.0,30.468,30.4731,30.4065,30.468,440800.0
2005-08-22 10:30:00,59.48,59.51,59.36,59.46,322800.0,30.468,30.4833,30.4065,30.4577,322800.0
2005-08-22 10:40:00,59.46,59.58,59.42,59.42,326000.0,30.4577,30.5192,30.4372,30.4372,326000.0
2005-08-22 10:50:00,59.43,59.54,59.43,59.53,237100.0,30.4424,30.4987,30.4424,30.4936,237100.0
2005-08-22 11:00:00,59.54,59.55,59.44,59.48,409000.0,30.4987,30.5038,30.4475,30.468,409000.0
2005-08-22 11:10:00,59.47,59.6,59.46,59.57,295300.0,30.4629,30.5294,30.4577,30.5141,295300.0
2005-08-22 11:20:00,59.58,59.71,59.57,59.67,378300.0,30.5192,30.5858,30.5141,30.5653,378300.0
2005-08-22 11:30:00,59.66,59.73,59.62,59.72,217700.0,30.5602,30.596,30.5397,30.5909,217700.0
2005-08-22 11:40:00,59.71,59.75,59.69,59.73,243400.0,30.5858,30.6063,30.5755,30.596,243400.0
2005-08-22 11:50:00,59.73,59.74,59.41,59.49,395700.0,30.596,30.6012,30.4321,30.4731,395700.0
2005-08-22 12:00:00,59.49,59.5,59.18,59.3,443600.0,30.4731,30.4782,30.3143,30.3758,443600.0
2005-08-22 12:10:00,59.29,59.39,59.22,59.35,282000.0,30.3706,30.4219,30.3348,30.4014,282000.0
2005-08-22 12:20:00,59.34,59.37,59.22,59.32,205100.0,30.3963,30.4116,30.3348,30.386,205100.0
2005-08-22 12:30:00,59.32,59.32,59.0,59.08,338900.0,30.386,30.386,30.2221,30.2631,338900.0
2005-08-22 12:40:00,59.07,59.11,59.02,59.08,299800.0,30.258,30.2784,30.2323,30.2631,299800.0
2005-08-22 12:50:00,59.09,59.12,59.03,59.09,186900.0,30.2682,30.2836,30.2375,30.2682,186900.0
2005-08-22 13:00:00,59.09,59.12,59.0,59.01,204300.0,30.2682,30.2836,30.2221,30.2272,204300.0
2005-08-22 13:10:00,58.99,59.0,58.75,58.78,593700.0,30.217,30.2221,30.094,30.1094,593700.0
2005-08-22 13:20:00,58.78,59.05,58.78,59.05,352500.0,30.1094,30.2477,30.1094,30.2477,352500.0
2005-08-22 13:30:00,59.05,59.08,58.94,59.04,187200.0,30.2477,30.2631,30.1914,30.2426,187200.0
2005-08-22 13:40:00,59.04,59.19,59.04,59.09,186700.0,30.2426,30.3194,30.2426,30.2682,186700.0
2005-08-22 13:50:00,59.08,59.14,58.96,58.99,212900.0,30.2631,30.2938,30.2016,30.217,212900.0
2005-08-22 14:00:00,58.99,58.99,58.79,58.81,272400.0,30.217,30.217,30.1145,30.1248,272400.0
2005-08-22 14:10:00,58.82,58.88,58.75,58.76,336100.0,30.1299,30.1606,30.094,30.0992,336100.0
2005-08-22 14:20:00,58.75,58.79,58.53,58.55,458500.0,30.094,30.1145,29.9813,29.9916,458500.0
2005-08-22 14:30:00,58.55,58.72,58.51,58.64,365500.0,29.9916,30.0787,29.9711,30.0377,365500.0
2005-08-22 14:40:00,58.62,58.8,58.62,58.76,272000.0,30.0274,30.1197,30.0274,30.0992,272000.0
2005-08-22 14:50:00,58.76,58.86,58.71,58.77,292900.0,30.0992,30.1504,30.0735,30.1043,292900.0
2005-08-22 15:00:00,58.79,58.91,58.71,58.9,262100.0,30.1145,30.176,30.0735,30.1709,262100.0
2005-08-22 15:10:00,58.9,58.98,58.86,58.87,228800.0,30.1709,30.2119,30.1504,30.1555,228800.0
2005-08-22 15:20:00,58.87,58.93,58.78,58.89,245300.0,30.1555,30.1862,30.1094,30.1658,245300.0
2005-08-22 15:30:00,58.89,59.05,58.89,59.01,377900.0,30.1658,30.2477,30.1658,30.2272,377900.0
2005-08-22 15:40:00,59.0,59.09,58.95,59.05,337200.0,30.2221,30.2682,30.1965,30.2477,337200.0
2005-08-22 15:50:00,59.06,59.06,58.74,59.06,508800.0,30.2528,30.2528,30.0889,30.2528,508800.0
2005-08-23 09:30:00,59.11,59.3,59.07,59.19,612000.0,30.2784,30.3758,30.258,30.3194,612000.0
2005-08-23 09:40:00,59.18,59.24,59.13,59.22,597100.0,30.3143,30.345,30.2887,30.3348,597100.0
2005-08-23 09:50:00,59.22,59.23,59.01,59.08,515900.0,30.3348,30.3399,30.2272,30.2631,515900.0
2005-08-23 10:00:00,59.08,59.09,58.77,58.83,635300.0,30.2631,30.2682,30.1043,30.135,635300.0
2005-08-23 10:10:00,58.82,58.9,58.77,58.83,447500.0,30.1299,30.1709,30.1043,30.135,447500.0
2005-08-23 10:20:00,58.82,58.99,58.79,58.97,433900.0,30.1299,30.217,30.1145,30.2067,433900.0
2005-08-23 10:30:00,58.98,58.98,58.7,58.74,770700.0,30.2119,30.2119,30.0684,30.0889,770700.0
2005-08-23 10:40:00,58.74,58.81,58.64,58.66,433700.0,30.0889,30.1248,30.0377,30.0479,433700.0
2005-08-23 10:50:00,58.66,58.74,58.61,58.73,371100.0,30.0479,30.0889,30.0223,30.0838,371100.0
2005-08-23 11:00:00,58.73,58.74,58.53,58.61,405900.0,30.0838,30.0889,29.9813,30.0223,405900.0
2005-08-23 11:10:00,58.6,58.73,58.53,58.56,424900.0,30.0172,30.0838,29.9813,29.9967,424900.0
2005-08-23 11:20:00,58.56,58.6,58.43,58.52,451900.0,29.9967,30.0172,29.9301,29.9762,451900.0
2005-08-23 11:30:00,58.53,58.64,58.5,58.63,306100.0,29.9813,30.0377,29.966,30.0326,306100.0
2005-08-23 11:40:00,58.63,58.68,58.48,58.54,263200.0,30.0326,30.0582,29.9557,29.9865,263200.0
2005-08-23 11:50:00,58.53,58.59,58.49,58.56,158200.0,29.9813,30.0121,29.9609,29.9967,158200.0
2005-08-23 12:00:00,58.56,58.59,58.37,58.53,348300.0,29.9967,30.0121,29.8994,29.9813,348300.0
2005-08-23 12:10:00,58.53,58.75,58.53,58.67,281300.0,29.9813,30.094,29.9813,30.0531,281300.0
2005-08-23 12:20:00,58.68,58.77,58.67,58.68,299800.0,30.0582,30.1043,30.0531,30.0582,299800.0
2005-08-23 12:30:00,58.68,58.7,58.61,58.68,188200.0,30.0582,30.0684,30.0223,30.0582,188200.0
2005-08-23 12:40:00,58.68,58.77,58.68,58.74,222100.0,30.0582,30.1043,30.0582,30.0889,222100.0
2005-08-23 12:50:00,58.74,58.76,58.66,58.73,140600.0,30.0889,30.0992,30.0479,30.0838,140600.0
2005-08-23 13:00:00,58.74,58.84,58.74,58.81,287100.0,30.0889,30.1401,30.0889,30.1248,287100.0
2005-08-23 13:10:00,58.79,58.82,58.76,58.78,184500.0,30.1145,30.1299,30.0992,30.1094,184500.0
2005-08-23 13:20:00,58.79,58.82,58.68,58.81,143400.0,30.1145,30.1299,30.0582,30.1248,143400.0
2005-08-23 13:30:00,58.81,58.93,58.81,58.87,183200.0,30.1248,30.1862,30.1248,30.1555,183200.0
2005-08-23 13:40:00,58.88,59.04,58.85,59.02,376900.0,30.1606,30.2426,30.1453,30.2323,376900.0
2005-08-23 13:50:00,59.02,59.05,59.0,59.0,261500.0,30.2323,30.2477,30.2221,30.2221,261500.0
2005-08-23 14:00:00,59.01,59.01,58.91,58.94,163300.0,30.2272,30.2272,30.176,30.1914,163300.0
2005-08-23 14:10:00,58.95,58.98,58.85,58.85,143000.0,30.1965,30.2119,30.1453,30.1453,143000.0
2005-08-23 14:20:00,58.85,59.0,58.84,58.98,272800.0,30.1453,30.2221,30.1401,30.2119,272800.0
2005-08-23 14:30:00,58.97,59.11,58.88,59.08,274300.0,30.2067,30.2784,30.1606,30.2631,274300.0
2005-08-23 14:40:00,59.09,59.19,59.04,59.09,277000.0,30.2682,30.3194,30.2426,30.2682,277000.0
2005-08-23 14:50:00,59.07,60.0,59.04,59.18,216700.0,30.258,30.7343,30.2426,30.3143,216700.0
2005-08-23 15:00:00,59.18,59.21,59.12,59.16,339600.0,30.3143,30.3297,30.2836,30.3041,339600.0
2005-08-23 15:10:00,59.15,59.2,59.06,59.07,312900.0,30.2989,30.3245,30.2528,30.258,312900.0
2005-08-23 15:20:00,59.06,59.14,59.02,59.09,303100.0,30.2528,30.2938,30.2323,30.2682,303100.0
2005-08-23 15:30:00,59.09,59.1,59.01,59.09,328900.0,30.2682,30.2733,30.2272,30.2682,328900.0
2005-08-23 15:40:00,59.09,59.09,58.95,58.98,353800.0,30.2682,30.2682,30.1965,30.2119,353800.0
2005-08-23 15:50:00,58.99,59.05,58.95,59.01,327800.0,30.217,30.2477,30.1965,30.2272,327800.0
2005-08-24 09:30:00,59.15,59.18,58.92,59.04,575400.0,30.2989,30.3143,30.1811,30.2426,575400.0
2005-08-24 09:40:00,59.06,59.23,59.04,59.23,435800.0,30.2528,30.3399,30.2426,30.3399,435800.0
2005-08-24 09:50:00,59.23,59.24,59.13,59.23,405100.0,30.3399,30.345,30.2887,30.3399,405100.0
2005-08-24 10:00:00,59.23,59.31,59.2,59.25,497800.0,30.3399,30.3809,30.3245,30.3502,497800.0
2005-08-24 10:10:00,59.25,59.29,59.01,59.08,282200.0,30.3502,30.3706,30.2272,30.2631,282200.0
2005-08-24 10:20:00,59.08,59.2,59.04,59.17,336100.0,30.2631,30.3245,30.2426,30.3092,336100.0
2005-08-24 10:30:00,59.17,59.33,59.08,59.19,732500.0,30.3092,30.3911,30.2631,30.3194,732500.0
2005-08-24 10:40:00,59.19,59.24,59.07,59.14,377300.0,30.3194,30.345,30.258,30.2938,377300.0
2005-08-24 10:50:00,59.14,59.29,59.05,59.27,326400.0,30.2938,30.3706,30.2477,30.3604,326400.0
2005-08-24 11:00:00,59.26,59.37,59.19,59.37,492400.0,30.3553,30.4116,30.3194,30.4116,492400.0
2005-08-24 11:10:00,59.37,59.5,59.32,59.45,434200.0,30.4116,30.4782,30.386,30.4526,434200.0
2005-08-24 11:20:00,59.46,59.51,59.4,59.43,402300.0,30.4577,30.4833,30.427,30.4424,402300.0
2005-08-24 11:30:00,59.43,59.51,59.41,59.49,384700.0,30.4424,30.4833,30.4321,30.4731,384700.0
2005-08-24 11:40:00,59.48,59.59,59.4,59.4,601500.0,30.468,30.5243,30.427,30.427,601500.0
2005-08-24 11:50:00,59.4,59.5,59.34,59.44,357600.0,30.427,30.4782,30.3963,30.4475,357600.0
2005-08-24 12:00:00,59.44,59.46,59.36,59.44,194400.0,30.4475,30.4577,30.4065,30.4475,194400.0
2005-08-24 12:10:00,59.44,59.5,59.39,59.5,177400.0,30.4475,30.4782,30.4219,30.4782,177400.0
2005-08-24 12:20:00,59.5,59.61,59.46,59.58,293500.0,30.4782,30.5346,30.4577,30.5192,293500.0
2005-08-24 12:30:00,59.58,59.6,59.49,59.51,185500.0,30.5192,30.5294,30.4731,30.4833,185500.0
2005-08-24 12:40:00,59.51,59.61,59.49,59.58,159300.0,30.4833,30.5346,30.4731,30.5192,159300.0
2005-08-24 12:50:00,59.58,59.61,59.52,59.57,190900.0,30.5192,30.5346,30.4885,30.5141,190900.0
2005-08-24 13:00:00,59.56,59.56,59.44,59.45,154900.0,30.509,30.509,30.4475,30.4526,154900.0
2005-08-24 13:10:00,59.45,59.46,59.3,59.32,265200.0,30.4526,30.4577,30.3758,30.386,265200.0
2005-08-24 13:20:00,59.3,59.39,59.27,59.27,199600.0,30.3758,30.4219,30.3604,30.3604,199600.0
2005-08-24 13:30:00,59.28,59.38,59.24,59.31,267200.0,30.3655,30.4167,30.345,30.3809,267200.0
2005-08-24 13:40:00,59.3,59.34,59.24,59.28,254300.0,30.3758,30.3963,30.345,30.3655,254300.0
2005-08-24 13:50:00,59.29,59.31,59.18,59.23,270600.0,30.3706,30.3809,30.3143,30.3399,270600.0
2005-08-24 14:00:00,59.24,59.32,59.2,59.32,141100.0,30.345,30.386,30.3245,30.386,141100.0
2005-08-24 14:10:00,59.31,59.33,59.18,59.25,189500.0,30.3809,30.3911,30.3143,30.3502,189500.0
2005-08-24 14:20:00,59.24,59.27,59.13,59.24,381000.0,30.345,30.3604,30.2887,30.345,381000.0
2005-08-24 14:30:00,59.24,59.3,59.1,59.15,414700.0,30.345,30.3758,30.2733,30.2989,414700.0
2005-08-24 14:40:00,59.16,59.17,59.04,59.05,373400.0,30.3041,30.3092,30.2426,30.2477,373400.0
2005-08-24 14:50:00,59.05,59.11,58.95,58.99,515500.0,30.2477,30.2784,30.1965,30.217,515500.0
2005-08-24 15:00:00,59.0,59.01,58.76,58.87,698200.0,30.2221,30.2272,30.0992,30.1555,698200.0
2005-08-24 15:10:00,58.88,58.9,58.74,58.9,778800.0,30.1606,30.1709,30.0889,30.1709,778800.0
2005-08-24 15:20:00,58.89,58.95,58.83,58.87,521300.0,30.1658,30.1965,30.135,30.1555,521300.0
2005-08-24 15:30:00,58.87,59.0,58.8,59.0,511100.0,30.1555,30.2221,30.1197,30.2221,511100.0
2005-08-24 15:40:00,59.0,59.0,58.81,58.87,734100.0,30.2221,30.2221,30.1248,30.1555,734100.0
2005-08-24 15:50:00,58.87,58.98,58.81,58.92,692400.0,30.1555,30.2119,30.1248,30.1811,692400.0
2005-08-25 09:30:00,58.85,58.95,58.83,58.9,660200.0,30.1453,30.1965,30.135,30.1709,660200.0
2005-08-25 09:40:00,58.9,58.95,58.88,58.89,751900.0,30.1709,30.1965,30.1606,30.1658,751900.0
2005-08-25 09:50:00,58.89,58.91,58.81,58.89,516800.0,30.1658,30.176,30.1248,30.1658,516800.0
2005-08-25 10:00:00,58.89,58.94,58.87,58.91,341100.0,30.1658,30.1914,30.1555,30.176,341100.0
2005-08-25 10:10:00,58.91,59.04,58.9,58.97,607200.0,30.176,30.2426,30.1709,30.2067,607200.0
2005-08-25 10:20:00,58.98,59.02,58.95,59.01,312200.0,30.2119,30.2323,30.1965,30.2272,312200.0
2005-08-25 10:30:00,59.02,59.18,58.5,59.06,488800.0,30.2323,30.3143,29.966,30.2528,488800.0
2005-08-25 10:40:00,59.06,59.13,59.01,59.09,306300.0,30.2528,30.2887,30.2272,30.2682,306300.0
2005-08-25 10:50:00,59.08,59.13,58.93,58.93,268900.0,30.2631,30.2887,30.1862,30.1862,268900.0
2005-08-25 11:00:00,58.94,59.0,58.9,58.95,384800.0,30.1914,30.2221,30.1709,30.1965,384800.0
2005-08-25 11:10:00,58.96,58.99,58.93,58.94,248600.0,30.2016,30.217,30.1862,30.1914,248600.0
2005-08-25 11:20:00,58.94,58.98,58.92,58.95,195800.0,30.1914,30.2119,30.1811,30.1965,195800.0
2005-08-25 11:30:00,58.96,58.96,58.89,58.89,250000.0,30.2016,30.2016,30.1658,30.1658,250000.0
2005-08-25 11:40:00,58.9,58.95,58.89,58.95,245400.0,30.1709,30.1965,30.1658,30.1965,245400.0
2005-08-25 11:50:00,58.95,58.97,58.93,58.97,146800.0,30.1965,30.2067,30.1862,30.2067,146800.0
2005-08-25 12:00:00,58.98,59.07,58.95,59.06,249500.0,30.2119,30.258,30.1965,30.2528,249500.0
2005-08-25 12:10:00,59.06,59.06,58.97,58.97,169600.0,30.2528,30.2528,30.2067,30.2067,169600.0
2005-08-25 12:20:00,58.97,59.05,58.96,59.02,208700.0,30.2067,30.2477,30.2016,30.2323,208700.0
2005-08-25 12:30:00,59.02,59.03,58.96,58.98,298600.0,30.2323,30.2375,30.2016,30.2119,298600.0
2005-08-25 12:40:00,58.98,59.01,58.98,59.01,118800.0,30.2119,30.2272,30.2119,30.2272,118800.0
2005-08-25 12:50:00,59.0,59.06,59.0,59.01,178700.0,30.2221,30.2528,30.2221,30.2272,178700.0
2005-08-25 13:00:00,59.01,59.06,59.0,59.04,180900.0,30.2272,30.2528,30.2221,30.2426,180900.0
2005-08-25 13:10:00,59.05,59.08,58.99,59.0,234500.0,30.2477,30.2631,30.217,30.2221,234500.0
2005-08-25 13:20:00,59.0,59.1,59.0,59.1,323500.0,30.2221,30.2733,30.2221,30.2733,323500.0
2005-08-25 13:30:00,59.1,59.14,59.04,59.04,445500.0,30.2733,30.2938,30.2426,30.2426,445500.0
2005-08-25 13:40:00,59.05,59.1,59.05,59.06,250000.0,30.2477,30.2733,30.2477,30.2528,250000.0
2005-08-25 13:50:00,59.06,59.08,59.03,59.05,279700.0,30.2528,30.2631,30.2375,30.2477,279700.0
2005-08-25 14:00:00,59.05,59.1,59.04,59.08,243000.0,30.2477,30.2733,30.2426,30.2631,243000.0
2005-08-25 14:10:00,59.08,59.08,58.98,59.04,400800.0,30.2631,30.2631,30.2119,30.2426,400800.0
2005-08-25 14:20:00,59.02,59.11,59.0,59.1,196300.0,30.2323,30.2784,30.2221,30.2733,196300.0
2005-08-25 14:30:00,59.1,59.12,59.05,59.07,312500.0,30.2733,30.2836,30.2477,30.258,312500.0
2005-08-25 14:40:00,59.08,59.11,59.02,59.05,167200.0,30.2631,30.2784,30.2323,30.2477,167200.0
2005-08-25 14:50:00,59.07,59.13,59.04,59.12,232800.0,30.258,30.2887,30.2426,30.2836,232800.0
2005-08-25 15:00:00,59.13,59.18,59.05,59.06,339700.0,30.2887,30.3143,30.2477,30.2528,339700.0
2005-08-25 15:10:00,59.05,59.1,59.03,59.05,372100.0,30.2477,30.2733,30.2375,30.2477,372100.0
2005-08-25 15:20:00,59.06,59.14,59.03,59.06,311600.0,30.2528,30.2938,30.2375,30.2528,311600.0
2005-08-25 15:30:00,59.07,59.1,59.02,59.1,409000.0,30.258,30.2733,30.2323,30.2733,409000.0
2005-08-25 15:40:00,59.1,59.2,59.05,59.2,437100.0,30.2733,30.3245,30.2477,30.3245,437100.0
2005-08-25 15:50:00,59.2,59.2,59.13,59.15,299200.0,30.3245,30.3245,30.2887,30.2989,299200.0
2005-08-26 09:30:00,58.93,59.18,58.92,59.02,444800.0,30.1862,30.3143,30.1811,30.2323,444800.0
2005-08-26 09:40:00,59.03,59.17,58.91,58.91,350300.0,30.2375,30.3092,30.176,30.176,350300.0
2005-08-26 09:50:00,58.9,59.02,58.82,58.98,387200.0,30.1709,30.2323,30.1299,30.2119,387200.0
2005-08-26 10:00:00,58.98,58.98,58.77,58.84,462300.0,30.2119,30.2119,30.1043,30.1401,462300.0
2005-08-26 10:10:00,58.84,58.94,58.82,58.87,233600.0,30.1401,30.1914,30.1299,30.1555,233600.0
2005-08-26 10:20:00,58.87,58.91,58.82,58.86,252100.0,30.1555,30.176,30.1299,30.1504,252100.0
2005-08-26 10:30:00,58.87,58.97,58.85,58.93,183600.0,30.1555,30.2067,30.1453,30.1862,183600.0
2005-08-26 10:40:00,58.93,58.96,58.83,58.87,207800.0,30.1862,30.2016,30.135,30.1555,207800.0
2005-08-26 10:50:00,58.87,58.89,58.79,58.86,180600.0,30.1555,30.1658,30.1145,30.1504,180600.0
2005-08-26 11:00:00,58.86,58.87,58.66,58.67,227800.0,30.1504,30.1555,30.0479,30.0531,227800.0
2005-08-26 11:10:00,58.68,58.74,58.64,58.71,302400.0,30.0582,30.0889,30.0377,30.0735,302400.0
2005-08-26 11:20:00,58.72,58.72,58.57,58.57,212500.0,30.0787,30.0787,30.0018,30.0018,212500.0
2005-08-26 11:30:00,58.57,58.74,58.52,58.58,209500.0,30.0018,30.0889,29.9762,30.007,209500.0
2005-08-26 11:40:00,58.58,58.69,58.57,58.63,219700.0,30.007,30.0633,30.0018,30.0326,219700.0
2005-08-26 11:50:00,58.63,58.67,58.6,58.61,251300.0,30.0326,30.0531,30.0172,30.0223,251300.0
2005-08-26 12:00:00,58.61,58.71,58.6,58.68,213000.0,30.0223,30.0735,30.0172,30.0582,213000.0
2005-08-26 12:10:00,58.68,58.79,58.53,58.74,287800.0,30.0582,30.1145,29.9813,30.0889,287800.0
2005-08-26 12:20:00,58.73,58.76,58.66,58.67,136900.0,30.0838,30.0992,30.0479,30.0531,136900.0
2005-08-26 12:30:00,58.68,58.77,58.68,58.7,124300.0,30.0582,30.1043,30.0582,30.0684,124300.0
2005-08-26 12:40:00,58.7,58.74,58.62,58.64,126600.0,30.0684,30.0889,30.0274,30.0377,126600.0
2005-08-26 12:50:00,58.65,58.65,58.6,58.62,114900.0,30.0428,30.0428,30.0172,30.0274,114900.0
2005-08-26 13:00:00,58.62,58.74,58.62,58.74,168500.0,30.0274,30.0889,30.0274,30.0889,168500.0
2005-08-26 13:10:00,58.74,58.76,58.67,58.7,257100.0,30.0889,30.0992,30.0531,30.0684,257100.0
2005-08-26 13:20:00,58.71,58.78,58.69,58.77,672800.0,30.0735,30.1094,30.0633,30.1043,672800.0
2005-08-26 13:30:00,58.78,58.81,58.77,58.81,220400.0,30.1094,30.1248,30.1043,30.1248,220400.0
2005-08-26 13:40:00,58.81,58.87,58.8,58.87,121700.0,30.1248,30.1555,30.1197,30.1555,121700.0
2005-08-26 13:50:00,58.87,58.88,58.81,58.82,225300.0,30.1555,30.1606,30.1248,30.1299,225300.0
2005-08-26 14:00:00,58.83,58.84,58.75,58.81,214300.0,30.135,30.1401,30.094,30.1248,214300.0
2005-08-26 14:10:00,58.82,58.87,58.8,58.85,261900.0,30.1299,30.1555,30.1197,30.1453,261900.0
2005-08-26 14:20:00,58.85,58.98,58.8,58.94,566500.0,30.1453,30.2119,30.1197,30.1914,566500.0
2005-08-26 14:30:00,58.93,58.94,58.73,58.73,372500.0,30.1862,30.1914,30.0838,30.0838,372500.0
2005-08-26 14:40:00,58.76,58.8,58.66,58.67,236300.0,30.0992,30.1197,30.0479,30.0531,236300.0
2005-08-26 14:50:00,58.67,58.72,58.63,58.67,248500.0,30.0531,30.0787,30.0326,30.0531,248500.0
2005-08-26 15:00:00,58.67,58.73,58.56,58.59,333400.0,30.0531,30.0838,29.9967,30.0121,333400.0
2005-08-26 15:10:00,58.6,58.61,58.53,58.6,248300.0,30.0172,30.0223,29.9813,30.0172,248300.0
2005-08-26 15:20:00,58.59,58.65,58.58,58.61,211100.0,30.0121,30.0428,30.007,30.0223,211100.0
2005-08-26 15:30:00,58.61,58.67,58.6,58.65,243000.0,30.0223,30.0531,30.0172,30.0428,243000.0
2005-08-26 15:40:00,58.65,58.67,58.5,58.51,364400.0,30.0428,30.0531,29.966,29.9711,364400.0
2005-08-26 15:50:00,58.5,58.51,58.42,58.43,619500.0,29.966,29.9711,29.925,29.9301,619500.0
2005-08-29 09:30:00,59.24,59.24,58.75,59.07,1237600.0,30.345,30.345,30.094,30.258,1237600.0
2005-08-29 09:40:00,59.09,59.1,58.9,58.98,936400.0,30.2682,30.2733,30.1709,30.2119,936400.0
2005-08-29 09:50:00,58.98,58.98,58.78,58.84,874500.0,30.2119,30.2119,30.1094,30.1401,874500.0
2005-08-29 10:00:00,58.83,58.93,58.52,58.63,744100.0,30.135,30.1862,29.9762,30.0326,744100.0
2005-08-29 10:10:00,58.63,58.8,58.53,58.61,755100.0,30.0326,30.1197,29.9813,30.0223,755100.0
2005-08-29 10:20:00,58.6,58.65,58.43,58.48,546900.0,30.0172,30.0428,29.9301,29.9557,546900.0
2005-08-29 10:30:00,58.49,58.72,58.44,58.6,285600.0,29.9609,30.0787,29.9352,30.0172,285600.0
2005-08-29 10:40:00,58.61,58.61,58.43,58.49,272100.0,30.0223,30.0223,29.9301,29.9609,272100.0
2005-08-29 10:50:00,58.48,58.49,58.34,58.35,327400.0,29.9557,29.9609,29.884,29.8891,327400.0
2005-08-29 11:00:00,58.36,58.45,58.35,58.37,397800.0,29.8943,29.9404,29.8891,29.8994,397800.0
2005-08-29 11:10:00,58.37,58.4,58.26,58.27,302300.0,29.8994,29.9148,29.843,29.8482,302300.0
2005-08-29 11:20:00,58.27,58.29,58.12,58.25,408600.0,29.8482,29.8584,29.7713,29.8379,408600.0
2005-08-29 11:30:00,58.23,58.39,58.23,58.29,286300.0,29.8277,29.9096,29.8277,29.8584,286300.0
2005-08-29 11:40:00,58.31,58.36,58.29,58.34,271400.0,29.8687,29.8943,29.8584,29.884,271400.0
2005-08-29 11:50:00,58.33,58.45,58.32,58.37,308600.0,29.8789,29.9404,29.8738,29.8994,308600.0
2005-08-29 12:00:00,58.37,58.44,58.37,58.43,388400.0,29.8994,29.9352,29.8994,29.9301,388400.0
2005-08-29 12:10:00,58.43,58.55,58.36,58.48,581600.0,29.9301,29.9916,29.8943,29.9557,581600.0
2005-08-29 12:20:00,58.47,58.49,58.37,58.43,165700.0,29.9506,29.9609,29.8994,29.9301,165700.0
2005-08-29 12:30:00,58.42,58.46,58.36,58.38,131100.0,29.925,29.9455,29.8943,29.9045,131100.0
2005-08-29 12:40:00,58.38,58.44,58.35,58.41,144200.0,29.9045,29.9352,29.8891,29.9199,144200.0
2005-08-29 12:50:00,58.41,58.42,58.37,58.41,224900.0,29.9199,29.925,29.8994,29.9199,224900.0
2005-08-29 13:00:00,58.41,58.54,58.4,58.47,401400.0,29.9199,29.9865,29.9148,29.9506,401400.0
2005-08-29 13:10:00,58.46,58.5,58.44,58.46,255300.0,29.9455,29.966,29.9352,29.9455,255300.0
2005-08-29 13:20:00,58.46,58.5,58.44,58.5,309000.0,29.9455,29.966,29.9352,29.966,309000.0
2005-08-29 13:30:00,58.5,58.5,58.45,58.46,221200.0,29.966,29.966,29.9404,29.9455,221200.0
2005-08-29 13:40:00,58.46,58.52,58.38,58.41,385500.0,29.9455,29.9762,29.9045,29.9199,385500.0
2005-08-29 13:50:00,58.39,58.47,58.31,58.32,280200.0,29.9096,29.9506,29.8687,29.8738,280200.0
2005-08-29 14:00:00,58.32,58.44,58.28,58.43,236000.0,29.8738,29.9352,29.8533,29.9301,236000.0
2005-08-29 14:10:00,58.41,58.46,58.29,58.3,294000.0,29.9199,29.9455,29.8584,29.8635,294000.0
2005-08-29 14:20:00,58.29,58.36,58.26,58.36,356800.0,29.8584,29.8943,29.843,29.8943,356800.0
2005-08-29 14:30:00,58.35,58.36,58.3,58.31,292800.0,29.8891,29.8943,29.8635,29.8687,292800.0
2005-08-29 14:40:00,58.31,58.39,58.3,58.37,305300.0,29.8687,29.9096,29.8635,29.8994,305300.0
2005-08-29 14:50:00,58.36,58.36,58.26,58.27,218700.0,29.8943,29.8943,29.843,29.8482,218700.0
2005-08-29 15:00:00,58.27,58.43,58.25,58.42,462300.0,29.8482,29.9301,29.8379,29.925,462300.0
2005-08-29 15:10:00,58.43,58.48,58.39,58.45,356400.0,29.9301,29.9557,29.9096,29.9404,356400.0
2005-08-29 15:20:00,58.45,58.53,58.44,58.53,246700.0,29.9404,29.9813,29.9352,29.9813,246700.0
2005-08-29 15:30:00,58.52,58.58,58.44,58.46,350200.0,29.9762,30.007,29.9352,29.9455,350200.0
2005-08-29 15:40:00,58.45,58.46,58.31,58.42,388600.0,29.9404,29.9455,29.8687,29.925,388600.0
2005-08-29 15:50:00,58.43,58.47,58.39,58.44,531900.0,29.9301,29.9506,29.9096,29.9352,531900.0
2005-08-30 09:30:00,58.43,58.89,58.43,58.87,949800.0,29.9301,30.1658,29.9301,30.1555,949800.0
2005-08-30 09:40:00,58.87,58.87,58.56,58.63,449700.0,30.1555,30.1555,29.9967,30.0326,449700.0
2005-08-30 09:50:00,58.61,58.78,58.53,58.58,451200.0,30.0223,30.1094,29.9813,30.007,451200.0
2005-08-30 10:00:00,58.59,58.7,58.5,58.63,564600.0,30.0121,30.0684,29.966,30.0326,564600.0
2005-08-30 10:10:00,58.62,58.77,58.61,58.66,501900.0,30.0274,30.1043,30.0223,30.0479,501900.0
2005-08-30 10:20:00,58.66,58.84,58.65,58.75,464100.0,30.0479,30.1401,30.0428,30.094,464100.0
2005-08-30 10:30:00,58.76,59.09,58.75,58.98,762300.0,30.0992,30.2682,30.094,30.2119,762300.0
2005-08-30 10:40:00,58.98,59.01,58.7,58.77,592100.0,30.2119,30.2272,30.0684,30.1043,592100.0
2005-08-30 10:50:00,58.77,58.91,58.74,58.88,426400.0,30.1043,30.176,30.0889,30.1606,426400.0
2005-08-30 11:00:00,58.88,58.93,58.83,58.87,519200.0,30.1606,30.1862,30.135,30.1555,519200.0
2005-08-30 11:10:00,58.87,58.88,58.65,58.75,393200.0,30.1555,30.1606,30.0428,30.094,393200.0
2005-08-30 11:20:00,58.74,58.97,58.74,58.95,562400.0,30.0889,30.2067,30.0889,30.1965,562400.0
2005-08-30 11:30:00,58.96,59.11,58.95,59.09,566800.0,30.2016,30.2784,30.1965,30.2682,566800.0
2005-08-30 11:40:00,59.09,59.12,59.01,59.07,529100.0,30.2682,30.2836,30.2272,30.258,529100.0
2005-08-30 11:50:00,59.02,59.1,58.99,59.03,227400.0,30.2323,30.2733,30.217,30.2375,227400.0
2005-08-30 12:00:00,59.03,59.06,58.92,58.97,225400.0,30.2375,30.2528,30.1811,30.2067,225400.0
2005-08-30 12:10:00,58.97,58.99,58.81,58.85,312200.0,30.2067,30.217,30.1248,30.1453,312200.0
2005-08-30 12:20:00,58.85,58.87,58.7,58.72,396800.0,30.1453,30.1555,30.0684,30.0787,396800.0
2005-08-30 12:30:00,58.74,58.8,58.73,58.78,301400.0,30.0889,30.1197,30.0838,30.1094,301400.0
2005-08-30 12:40:00,58.78,58.79,58.65,58.67,205400.0,30.1094,30.1145,30.0428,30.0531,205400.0
2005-08-30 12:50:00,58.67,58.68,58.6,58.65,180000.0,30.0531,30.0582,30.0172,30.0428,180000.0
2005-08-30 13:00:00,58.66,58.75,58.6,58.71,188100.0,30.0479,30.094,30.0172,30.0735,188100.0
2005-08-30 13:10:00,58.72,58.77,58.68,58.69,225800.0,30.0787,30.1043,30.0582,30.0633,225800.0
2005-08-30 13:20:00,58.7,58.75,58.7,58.73,130700.0,30.0684,30.094,30.0684,30.0838,130700.0
2005-08-30 13:30:00,58.74,58.75,58.65,58.71,260800.0,30.0889,30.094,30.0428,30.0735,260800.0
2005-08-30 13:40:00,58.7,58.72,58.68,58.69,162400.0,30.0684,30.0787,30.0582,30.0633,162400.0
2005-08-30 13:50:00,58.69,58.7,58.55,58.62,247400.0,30.0633,30.0684,29.9916,30.0274,247400.0
2005-08-30 14:00:00,58.61,58.65,58.45,58.55,547300.0,30.0223,30.0428,29.9404,29.9916,547300.0
2005-08-30 14:10:00,58.55,58.59,58.35,58.36,419500.0,29.9916,30.0121,29.8891,29.8943,419500.0
2005-08-30 14:20:00,58.36,58.5,58.34,58.45,383000.0,29.8943,29.966,29.884,29.9404,383000.0
2005-08-30 14:30:00,58.45,58.63,58.42,58.62,422000.0,29.9404,30.0326,29.925,30.0274,422000.0
2005-08-30 14:40:00,58.62,58.68,58.57,58.61,312600.0,30.0274,30.0582,30.0018,30.0223,312600.0
2005-08-30 14:50:00,58.61,58.62,58.3,58.31,482200.0,30.0223,30.0274,29.8635,29.8687,482200.0
2005-08-30 15:00:00,58.31,58.37,58.19,58.35,532100.0,29.8687,29.8994,29.8072,29.8891,532100.0
2005-08-30 15:10:00,58.35,58.49,58.29,58.46,363700.0,29.8891,29.9609,29.8584,29.9455,363700.0
2005-08-30 15:20:00,58.45,58.56,58.41,58.46,569700.0,29.9404,29.9967,29.9199,29.9455,569700.0
2005-08-30 15:30:00,58.46,58.75,58.45,58.71,1000700.0,29.9455,30.094,29.9404,30.0735,1000700.0
2005-08-30 15:40:00,58.71,58.75,58.6,58.64,603500.0,30.0735,30.094,30.0172,30.0377,603500.0
2005-08-30 15:50:00,58.64,58.71,58.56,58.62,841700.0,30.0377,30.0735,29.9967,30.0274,841700.0
2005-08-31 09:30:00,58.8,58.88,58.65,58.88,720200.0,30.1197,30.1606,30.0428,30.1606,720200.0
2005-08-31 09:40:00,58.88,59.0,58.88,58.97,697000.0,30.1606,30.2221,30.1606,30.2067,697000.0
2005-08-31 09:50:00,58.98,59.18,58.76,58.88,897200.0,30.2119,30.3143,30.0992,30.1606,897200.0
2005-08-31 10:00:00,58.89,59.0,58.81,58.96,642600.0,30.1658,30.2221,30.1248,30.2016,642600.0
2005-08-31 10:10:00,58.98,59.06,58.92,59.05,659600.0,30.2119,30.2528,30.1811,30.2477,659600.0
2005-08-31 10:20:00,59.05,59.11,58.92,58.97,710500.0,30.2477,30.2784,30.1811,30.2067,710500.0
2005-08-31 10:30:00,58.97,59.13,58.86,59.11,894500.0,30.2067,30.2887,30.1504,30.2784,894500.0
2005-08-31 10:40:00,59.11,59.24,59.09,59.24,1093900.0,30.2784,30.345,30.2682,30.345,1093900.0
2005-08-31 10:50:00,59.22,59.33,59.21,59.26,688800.0,30.3348,30.3911,30.3297,30.3553,688800.0
2005-08-31 11:00:00,59.28,59.37,59.2,59.35,730800.0,30.3655,30.4116,30.3245,30.4014,730800.0
2005-08-31 11:10:00,59.36,59.39,59.32,59.35,683500.0,30.4065,30.4219,30.386,30.4014,683500.0
2005-08-31 11:20:00,59.33,59.47,59.32,59.47,534000.0,30.3911,30.4629,30.386,30.4629,534000.0
2005-08-31 11:30:00,59.45,59.57,59.42,59.55,909900.0,30.4526,30.5141,30.4372,30.5038,909900.0
2005-08-31 11:40:00,59.55,59.57,59.45,59.52,475600.0,30.5038,30.5141,30.4526,30.4885,475600.0
2005-08-31 11:50:00,59.51,59.6,59.49,59.59,657900.0,30.4833,30.5294,30.4731,30.5243,657900.0
2005-08-31 12:00:00,59.58,59.64,59.54,59.6,695600.0,30.5192,30.5499,30.4987,30.5294,695600.0
2005-08-31 12:10:00,59.6,59.6,59.49,59.58,996400.0,30.5294,30.5294,30.4731,30.5192,996400.0
2005-08-31 12:20:00,59.58,59.6,58.58,59.59,404300.0,30.5192,30.5294,30.007,30.5243,404300.0
2005-08-31 12:30:00,59.6,59.68,59.58,59.66,457900.0,30.5294,30.5704,30.5192,30.5602,457900.0
2005-08-31 12:40:00,59.67,59.67,59.61,59.64,467600.0,30.5653,30.5653,30.5346,30.5499,467600.0
2005-08-31 12:50:00,59.64,59.89,59.64,59.8,658300.0,30.5499,30.678,30.5499,30.6319,658300.0
2005-08-31 13:00:00,59.82,59.86,59.68,59.69,601600.0,30.6421,30.6626,30.5704,30.5755,601600.0
2005-08-31 13:10:00,59.69,59.84,59.59,59.7,549200.0,30.5755,30.6524,30.5243,30.5807,549200.0
2005-08-31 13:20:00,59.69,59.7,59.51,59.51,994000.0,30.5755,30.5807,30.4833,30.4833,994000.0
2005-08-31 13:30:00,59.52,59.71,59.51,59.55,553600.0,30.4885,30.5858,30.4833,30.5038,553600.0
2005-08-31 13:40:00,59.56,59.57,59.41,59.54,1247100.0,30.509,30.5141,30.4321,30.4987,1247100.0
2005-08-31 13:50:00,59.52,59.59,59.4,59.43,719000.0,30.4885,30.5243,30.427,30.4424,719000.0
2005-08-31 14:00:00,59.43,59.43,59.25,59.39,782100.0,30.4424,30.4424,30.3502,30.4219,782100.0
2005-08-31 14:10:00,59.39,59.44,59.35,59.38,481800.0,30.4219,30.4475,30.4014,30.4167,481800.0
2005-08-31 14:20:00,59.38,59.51,59.35,59.47,573000.0,30.4167,30.4833,30.4014,30.4629,573000.0
2005-08-31 14:30:00,59.46,59.52,59.4,59.52,343900.0,30.4577,30.4885,30.427,30.4885,343900.0
2005-08-31 14:40:00,59.51,59.55,59.45,59.52,266700.0,30.4833,30.5038,30.4526,30.4885,266700.0
2005-08-31 14:50:00,59.52,59.58,59.43,59.54,548300.0,30.4885,30.5192,30.4424,30.4987,548300.0
2005-08-31 15:00:00,59.53,59.54,59.47,59.51,440700.0,30.4936,30.4987,30.4629,30.4833,440700.0
2005-08-31 15:10:00,59.52,59.64,59.51,59.54,479400.0,30.4885,30.5499,30.4833,30.4987,479400.0
2005-08-31 15:20:00,59.55,59.68,59.51,59.68,535200.0,30.5038,30.5704,30.4833,30.5704,535200.0
2005-08-31 15:30:00,59.67,59.81,59.66,59.71,991300.0,30.5653,30.637,30.5602,30.5858,991300.0
2005-08-31 15:40:00,59.7,59.85,59.7,59.85,1544800.0,30.5807,30.6575,30.5807,30.6575,1544800.0
2005-08-31 15:50:00,59.84,60.0,59.84,59.91,1813900.0,30.6524,30.7343,30.6524,30.6882,1813900.0
2005-09-01 09:30:00,60.1,60.73,60.1,60.7,1378400.0,30.7856,31.1083,30.7856,31.0929,1378400.0
2005-09-01 09:40:00,60.8,61.0,60.7,60.96,1127000.0,31.1441,31.2466,31.0929,31.2261,1127000.0
2005-09-01 09:50:00,60.97,61.09,60.85,61.06,1275000.0,31.2312,31.2927,31.1697,31.2773,1275000.0
2005-09-01 10:00:00,61.05,61.22,60.83,61.2,1015500.0,31.2722,31.3593,31.1595,31.349,1015500.0
2005-09-01 10:10:00,61.2,61.37,61.17,61.18,1694700.0,31.349,31.4361,31.3337,31.3388,1694700.0
2005-09-01 10:20:00,61.17,61.25,60.97,61.04,970300.0,31.3337,31.3746,31.2312,31.2671,970300.0
2005-09-01 10:30:00,61.04,61.15,61.0,61.1,1267200.0,31.2671,31.3234,31.2466,31.2978,1267200.0
2005-09-01 10:40:00,61.1,61.12,60.96,61.0,899400.0,31.2978,31.308,31.2261,31.2466,899400.0
2005-09-01 10:50:00,61.0,61.25,60.99,61.25,909400.0,31.2466,31.3746,31.2415,31.3746,909400.0
2005-09-01 11:00:00,61.25,61.45,61.23,61.44,835300.0,31.3746,31.4771,31.3644,31.472,835300.0
2005-09-01 11:10:00,61.45,61.64,61.45,61.58,999600.0,31.4771,31.5744,31.4771,31.5437,999600.0
2005-09-01 11:20:00,61.58,61.79,61.58,61.71,708700.0,31.5437,31.6512,31.5437,31.6103,708700.0
2005-09-01 11:30:00,61.73,61.92,61.67,61.9,876300.0,31.6205,31.7178,31.5898,31.7076,876300.0
2005-09-01 11:40:00,61.9,62.02,61.83,61.9,1374500.0,31.7076,31.7691,31.6717,31.7076,1374500.0
2005-09-01 11:50:00,61.91,61.95,61.8,61.89,827700.0,31.7127,31.7332,31.6564,31.7025,827700.0
2005-09-01 12:00:00,61.9,61.92,61.7,61.73,459300.0,31.7076,31.7178,31.6051,31.6205,459300.0
2005-09-01 12:10:00,61.74,61.9,61.71,61.89,505700.0,31.6256,31.7076,31.6103,31.7025,505700.0
2005-09-01 12:20:00,61.9,61.95,61.72,61.88,530000.0,31.7076,31.7332,31.6154,31.6973,530000.0
2005-09-01 12:30:00,61.88,61.92,61.8,61.89,290900.0,31.6973,31.7178,31.6564,31.7025,290900.0
2005-09-01 12:40:00,61.89,61.98,61.74,61.98,289700.0,31.7025,31.7486,31.6256,31.7486,289700.0
2005-09-01 12:50:00,61.98,62.04,61.9,61.93,901100.0,31.7486,31.7793,31.7076,31.723,901100.0
2005-09-01 13:00:00,61.92,62.01,61.92,62.01,555200.0,31.7178,31.7639,31.7178,31.7639,555200.0
2005-09-01 13:10:00,62.0,62.04,61.96,61.97,390600.0,31.7588,31.7793,31.7383,31.7434,390600.0
2005-09-01 13:20:00,61.98,61.99,61.86,61.94,500900.0,31.7486,31.7537,31.6871,31.7281,500900.0
2005-09-01 13:30:00,61.94,62.02,61.87,61.9,911100.0,31.7281,31.7691,31.6922,31.7076,911100.0
2005-09-01 13:40:00,61.89,61.9,61.53,61.65,835100.0,31.7025,31.7076,31.5181,31.5795,835100.0
2005-09-01 13:50:00,61.66,61.69,61.55,61.55,691000.0,31.5847,31.6,31.5283,31.5283,691000.0
2005-09-01 14:00:00,61.55,61.56,61.28,61.3,649000.0,31.5283,31.5334,31.39,31.4002,649000.0
2005-09-01 14:10:00,61.31,61.44,61.28,61.32,570600.0,31.4054,31.472,31.39,31.4105,570600.0
2005-09-01 14:20:00,61.32,61.48,61.32,61.42,769800.0,31.4105,31.4925,31.4105,31.4617,769800.0
2005-09-01 14:30:00,61.42,61.58,61.42,61.54,618600.0,31.4617,31.5437,31.4617,31.5232,618600.0
2005-09-01 14:40:00,61.54,61.63,61.48,61.53,402300.0,31.5232,31.5693,31.4925,31.5181,402300.0
2005-09-01 14:50:00,61.54,61.58,61.46,61.5,511400.0,31.5232,31.5437,31.4822,31.5027,511400.0
2005-09-01 15:00:00,61.49,61.69,61.49,61.65,488000.0,31.4976,31.6,31.4976,31.5795,488000.0
2005-09-01 15:10:00,61.65,61.73,61.58,61.62,589800.0,31.5795,31.6205,31.5437,31.5642,589800.0
2005-09-01 15:20:00,61.62,61.67,61.59,61.62,373100.0,31.5642,31.5898,31.5488,31.5642,373100.0
2005-09-01 15:30:00,61.61,61.65,61.55,61.65,830900.0,31.559,31.5795,31.5283,31.5795,830900.0
2005-09-01 15:40:00,61.64,61.93,61.59,61.79,1036200.0,31.5744,31.723,31.5488,31.6512,1036200.0
2005-09-01 15:50:00,61.8,61.85,61.59,61.61,1086100.0,31.6564,31.682,31.5488,31.559,1086100.0
2005-09-02 09:30:00,61.55,61.55,60.65,61.0,1702900.0,31.5283,31.5283,31.0673,31.2466,1702900.0
2005-09-02 09:40:00,60.95,61.03,60.75,60.81,742700.0,31.221,31.2619,31.1185,31.1493,742700.0
2005-09-02 09:50:00,60.8,61.14,60.05,60.95,763300.0,31.1441,31.3183,30.76,31.221,763300.0
2005-09-02 10:00:00,60.96,62.0,60.01,60.93,688100.0,31.2261,31.7588,30.7395,31.2107,688100.0
2005-09-02 10:10:00,60.93,61.0,60.83,61.0,725200.0,31.2107,31.2466,31.1595,31.2466,725200.0
2005-09-02 10:20:00,61.0,61.03,60.88,60.93,610800.0,31.2466,31.2619,31.1851,31.2107,610800.0
2005-09-02 10:30:00,60.92,60.94,60.84,60.87,468500.0,31.2056,31.2158,31.1646,31.18,468500.0
2005-09-02 10:40:00,60.86,60.91,60.82,60.89,517700.0,31.1749,31.2005,31.1544,31.1902,517700.0
2005-09-02 10:50:00,60.89,60.95,60.85,60.86,575100.0,31.1902,31.221,31.1697,31.1749,575100.0
2005-09-02 11:00:00,60.86,60.91,60.85,60.91,496700.0,31.1749,31.2005,31.1697,31.2005,496700.0
2005-09-02 11:10:00,60.9,60.92,60.8,60.82,592100.0,31.1954,31.2056,31.1441,31.1544,592100.0
2005-09-02 11:20:00,60.83,60.87,60.77,60.81,339900.0,31.1595,31.18,31.1288,31.1493,339900.0
2005-09-02 11:30:00,60.81,60.84,60.78,60.83,318100.0,31.1493,31.1646,31.1339,31.1595,318100.0
2005-09-02 11:40:00,60.83,60.9,60.81,60.9,363300.0,31.1595,31.1954,31.1493,31.1954,363300.0
2005-09-02 11:50:00,60.9,60.94,60.89,60.92,386200.0,31.1954,31.2158,31.1902,31.2056,386200.0
2005-09-02 12:00:00,60.93,61.04,60.93,60.97,548100.0,31.2107,31.2671,31.2107,31.2312,548100.0
2005-09-02 12:10:00,60.97,61.07,60.96,61.01,1184400.0,31.2312,31.2824,31.2261,31.2517,1184400.0
2005-09-02 12:20:00,61.01,61.02,60.98,61.0,455600.0,31.2517,31.2568,31.2363,31.2466,455600.0
2005-09-02 12:30:00,61.0,61.02,60.92,60.94,228500.0,31.2466,31.2568,31.2056,31.2158,228500.0
2005-09-02 12:40:00,60.93,60.94,60.88,60.93,184400.0,31.2107,31.2158,31.1851,31.2107,184400.0
2005-09-02 12:50:00,60.93,61.04,60.9,60.97,353900.0,31.2107,31.2671,31.1954,31.2312,353900.0
2005-09-02 13:00:00,60.97,61.03,60.96,60.96,271700.0,31.2312,31.2619,31.2261,31.2261,271700.0
2005-09-02 13:10:00,60.98,60.99,60.8,60.8,126500.0,31.2363,31.2415,31.1441,31.1441,126500.0
2005-09-02 13:20:00,60.8,60.8,60.7,60.73,322600.0,31.1441,31.1441,31.0929,31.1083,322600.0
2005-09-02 13:30:00,60.72,60.73,60.6,60.66,266000.0,31.1032,31.1083,31.0417,31.0724,266000.0
2005-09-02 13:40:00,60.66,60.8,60.66,60.78,224700.0,31.0724,31.1441,31.0724,31.1339,224700.0
2005-09-02 13:50:00,60.78,60.82,60.69,60.7,242300.0,31.1339,31.1544,31.0878,31.0929,242300.0
2005-09-02 14:00:00,60.7,60.72,60.62,60.65,284800.0,31.0929,31.1032,31.0519,31.0673,284800.0
2005-09-02 14:10:00,60.66,60.72,60.63,60.7,276400.0,31.0724,31.1032,31.057,31.0929,276400.0
2005-09-02 14:20:00,60.7,60.73,60.61,60.73,241400.0,31.0929,31.1083,31.0468,31.1083,241400.0
2005-09-02 14:30:00,60.72,60.75,60.67,60.69,279800.0,31.1032,31.1185,31.0775,31.0878,279800.0
2005-09-02 14:40:00,60.7,60.72,60.63,60.65,164600.0,31.0929,31.1032,31.057,31.0673,164600.0
2005-09-02 14:50:00,60.65,60.7,60.64,60.67,128100.0,31.0673,31.0929,31.0622,31.0775,128100.0
2005-09-02 15:00:00,60.67,60.67,60.52,60.53,265800.0,31.0775,31.0775,31.0007,31.0058,265800.0
2005-09-02 15:10:00,60.52,60.55,60.48,60.49,518300.0,31.0007,31.0161,30.9802,30.9853,518300.0
2005-09-02 15:20:00,60.49,60.58,60.47,60.55,291200.0,30.9853,31.0314,30.9751,31.0161,291200.0
2005-09-02 15:30:00,60.55,60.74,60.55,60.69,426700.0,31.0161,31.1134,31.0161,31.0878,426700.0
2005-09-02 15:40:00,60.69,60.69,60.46,60.55,592400.0,31.0878,31.0878,30.97,31.0161,592400.0
2005-09-02 15:50:00,60.55,60.68,60.5,60.65,653700.0,31.0161,31.0827,30.9905,31.0673,653700.0
2005-09-06 09:30:00,60.62,60.93,60.62,60.76,1029400.0,31.0519,31.2107,31.0519,31.1236,1029400.0
2005-09-06 09:40:00,60.74,60.85,60.57,60.6,691800.0,31.1134,31.1697,31.0263,31.0417,691800.0
2005-09-06 09:50:00,60.6,60.66,60.4,60.63,736700.0,31.0417,31.0724,30.9392,31.057,736700.0
2005-09-06 10:00:00,60.64,60.7,60.48,60.49,807400.0,31.0622,31.0929,30.9802,30.9853,807400.0
2005-09-06 10:10:00,60.48,60.67,60.48,60.5,589300.0,30.9802,31.0775,30.9802,30.9905,589300.0
2005-09-06 10:20:00,60.54,60.66,60.47,60.55,550300.0,31.0109,31.0724,30.9751,31.0161,550300.0
2005-09-06 10:30:00,60.55,60.64,60.53,60.58,485000.0,31.0161,31.0622,31.0058,31.0314,485000.0
2005-09-06 10:40:00,60.58,60.75,60.58,60.69,527500.0,31.0314,31.1185,31.0314,31.0878,527500.0
2005-09-06 10:50:00,60.69,60.7,60.57,60.57,407400.0,31.0878,31.0929,31.0263,31.0263,407400.0
2005-09-06 11:00:00,60.58,60.6,60.25,60.31,675700.0,31.0314,31.0417,30.8624,30.8931,675700.0
2005-09-06 11:10:00,60.28,60.49,60.27,60.36,613200.0,30.8778,30.9853,30.8726,30.9187,613200.0
2005-09-06 11:20:00,60.35,60.44,60.33,60.43,521900.0,30.9136,30.9597,30.9034,30.9546,521900.0
2005-09-06 11:30:00,60.42,60.45,60.36,60.42,499500.0,30.9495,30.9648,30.9187,30.9495,499500.0
2005-09-06 11:40:00,60.42,60.46,60.39,60.42,225400.0,30.9495,30.97,30.9341,30.9495,225400.0
2005-09-06 11:50:00,60.42,60.49,60.31,60.47,338500.0,30.9495,30.9853,30.8931,30.9751,338500.0
2005-09-06 12:00:00,60.47,60.47,60.37,60.41,236900.0,30.9751,30.9751,30.9239,30.9444,236900.0
2005-09-06 12:10:00,60.42,60.47,60.41,60.46,186100.0,30.9495,30.9751,30.9444,30.97,186100.0
2005-09-06 12:20:00,60.46,60.6,60.41,60.52,433300.0,30.97,31.0417,30.9444,31.0007,433300.0
2005-09-06 12:30:00,60.52,60.55,60.5,60.53,200000.0,31.0007,31.0161,30.9905,31.0058,200000.0
2005-09-06 12:40:00,60.53,60.59,60.52,60.58,277200.0,31.0058,31.0366,31.0007,31.0314,277200.0
2005-09-06 12:50:00,60.57,60.61,60.55,60.58,338800.0,31.0263,31.0468,31.0161,31.0314,338800.0
2005-09-06 13:00:00,60.6,60.67,60.57,60.59,338600.0,31.0417,31.0775,31.0263,31.0366,338600.0
2005-09-06 13:10:00,60.58,60.65,60.57,60.6,293800.0,31.0314,31.0673,31.0263,31.0417,293800.0
2005-09-06 13:20:00,60.6,60.61,60.46,60.46,231100.0,31.0417,31.0468,30.97,30.97,231100.0
2005-09-06 13:30:00,60.47,60.6,60.45,60.56,262600.0,30.9751,31.0417,30.9648,31.0212,262600.0
2005-09-06 13:40:00,60.56,60.58,60.54,60.56,180900.0,31.0212,31.0314,31.0109,31.0212,180900.0
2005-09-06 13:50:00,60.55,60.7,60.54,60.69,394100.0,31.0161,31.0929,31.0109,31.0878,394100.0
2005-09-06 14:00:00,60.69,60.74,60.66,60.66,343400.0,31.0878,31.1134,31.0724,31.0724,343400.0
2005-09-06 14:10:00,60.66,60.69,60.54,60.54,417400.0,31.0724,31.0878,31.0109,31.0109,417400.0
2005-09-06 14:20:00,60.53,60.65,60.53,60.63,279600.0,31.0058,31.0673,31.0058,31.057,279600.0
2005-09-06 14:30:00,60.63,60.65,60.56,60.62,184900.0,31.057,31.0673,31.0212,31.0519,184900.0
2005-09-06 14:40:00,60.61,60.65,60.6,60.62,177300.0,31.0468,31.0673,31.0417,31.0519,177300.0
2005-09-06 14:50:00,60.62,60.66,60.61,60.64,352100.0,31.0519,31.0724,31.0468,31.0622,352100.0
2005-09-06 15:00:00,60.65,60.69,60.57,60.68,605500.0,31.0673,31.0878,31.0263,31.0827,605500.0
2005-09-06 15:10:00,60.69,60.83,60.68,60.82,470800.0,31.0878,31.1595,31.0827,31.1544,470800.0
2005-09-06 15:20:00,60.83,60.89,60.74,60.78,285300.0,31.1595,31.1902,31.1134,31.1339,285300.0
2005-09-06 15:30:00,60.78,60.93,60.77,60.91,412700.0,31.1339,31.2107,31.1288,31.2005,412700.0
2005-09-06 15:40:00,60.92,60.98,60.85,60.95,399200.0,31.2056,31.2363,31.1697,31.221,399200.0
2005-09-06 15:50:00,60.94,61.11,60.91,61.05,686200.0,31.2158,31.3029,31.2005,31.2722,686200.0
2005-09-07 09:30:00,60.95,61.04,60.7,60.97,649000.0,31.221,31.2671,31.0929,31.2312,649000.0
2005-09-07 09:40:00,60.96,61.02,60.86,60.93,840500.0,31.2261,31.2568,31.1749,31.2107,840500.0
2005-09-07 09:50:00,60.93,61.25,60.93,61.14,655400.0,31.2107,31.3746,31.2107,31.3183,655400.0
2005-09-07 10:00:00,61.13,61.44,61.11,61.36,752800.0,31.3132,31.472,31.3029,31.431,752800.0
2005-09-07 10:10:00,61.32,61.46,61.3,61.44,880500.0,31.4105,31.4822,31.4002,31.472,880500.0
2005-09-07 10:20:00,61.43,61.59,61.38,61.48,956300.0,31.4668,31.5488,31.4412,31.4925,956300.0
2005-09-07 10:30:00,61.47,61.68,61.45,61.64,585200.0,31.4873,31.5949,31.4771,31.5744,585200.0
2005-09-07 10:40:00,61.64,61.7,61.46,61.48,492100.0,31.5744,31.6051,31.4822,31.4925,492100.0
2005-09-07 10:50:00,61.48,61.6,61.46,61.47,338800.0,31.4925,31.5539,31.4822,31.4873,338800.0
2005-09-07 11:00:00,61.47,61.51,61.41,61.46,493100.0,31.4873,31.5078,31.4566,31.4822,493100.0
2005-09-07 11:10:00,61.46,61.49,61.27,61.34,484100.0,31.4822,31.4976,31.3849,31.4207,484100.0
2005-09-07 11:20:00,61.28,61.39,61.17,61.3,543700.0,31.39,31.4464,31.3337,31.4002,543700.0
2005-09-07 11:30:00,61.29,61.43,61.26,61.36,328200.0,31.3951,31.4668,31.3798,31.431,328200.0
2005-09-07 11:40:00,61.36,61.4,61.26,61.36,362100.0,31.431,31.4515,31.3798,31.431,362100.0
2005-09-07 11:50:00,61.35,61.44,61.23,61.23,303000.0,31.4259,31.472,31.3644,31.3644,303000.0
2005-09-07 12:00:00,61.22,61.32,61.16,61.3,272600.0,31.3593,31.4105,31.3285,31.4002,272600.0
2005-09-07 12:10:00,61.31,61.48,61.27,61.48,238200.0,31.4054,31.4925,31.3849,31.4925,238200.0
2005-09-07 12:20:00,61.47,61.59,61.44,61.54,259700.0,31.4873,31.5488,31.472,31.5232,259700.0
2005-09-07 12:30:00,61.54,61.64,61.54,61.58,177800.0,31.5232,31.5744,31.5232,31.5437,177800.0
2005-09-07 12:40:00,61.58,61.63,61.56,61.6,210300.0,31.5437,31.5693,31.5334,31.5539,210300.0
2005-09-07 12:50:00,61.6,61.64,61.54,61.56,184500.0,31.5539,31.5744,31.5232,31.5334,184500.0
2005-09-07 13:00:00,61.55,61.64,61.41,61.6,298300.0,31.5283,31.5744,31.4566,31.5539,298300.0
2005-09-07 13:10:00,61.6,61.64,61.48,61.49,227300.0,31.5539,31.5744,31.4925,31.4976,227300.0
2005-09-07 13:20:00,61.45,61.5,61.33,61.35,318200.0,31.4771,31.5027,31.4156,31.4259,318200.0
2005-09-07 13:30:00,61.36,61.46,61.34,61.45,355500.0,31.431,31.4822,31.4207,31.4771,355500.0
2005-09-07 13:40:00,61.46,61.5,61.43,61.49,146800.0,31.4822,31.5027,31.4668,31.4976,146800.0
2005-09-07 13:50:00,61.49,61.6,61.49,61.55,290200.0,31.4976,31.5539,31.4976,31.5283,290200.0
2005-09-07 14:00:00,61.56,61.56,61.1,61.13,604300.0,31.5334,31.5334,31.2978,31.3132,604300.0
2005-09-07 14:10:00,61.13,61.2,61.0,61.09,591800.0,31.3132,31.349,31.2466,31.2927,591800.0
2005-09-07 14:20:00,61.09,61.12,60.92,60.99,716000.0,31.2927,31.308,31.2056,31.2415,716000.0
2005-09-07 14:30:00,60.99,61.99,60.99,61.25,479600.0,31.2415,31.7537,31.2415,31.3746,479600.0
2005-09-07 14:40:00,61.25,61.3,61.19,61.26,449100.0,31.3746,31.4002,31.3439,31.3798,449100.0
2005-09-07 14:50:00,61.27,61.35,61.18,61.32,432300.0,31.3849,31.4259,31.3388,31.4105,432300.0
2005-09-07 15:00:00,61.32,61.37,61.21,61.32,254300.0,31.4105,31.4361,31.3541,31.4105,254300.0
2005-09-07 15:10:00,61.32,61.59,61.32,61.56,519900.0,31.4105,31.5488,31.4105,31.5334,519900.0
2005-09-07 15:20:00,61.56,61.6,61.28,61.49,481500.0,31.5334,31.5539,31.39,31.4976,481500.0
2005-09-07 15:30:00,61.49,61.51,61.34,61.37,400900.0,31.4976,31.5078,31.4207,31.4361,400900.0
2005-09-07 15:40:00,61.36,61.55,61.36,61.52,546600.0,31.431,31.5283,31.431,31.5129,546600.0
2005-09-07 15:50:00,61.52,61.52,61.39,61.46,637900.0,31.5129,31.5129,31.4464,31.4822,637900.0
2005-09-08 09:30:00,61.44,61.44,61.07,61.14,796100.0,31.472,31.472,31.2824,31.3183,796100.0
2005-09-08 09:40:00,61.09,61.22,61.03,61.11,662200.0,31.2927,31.3593,31.2619,31.3029,662200.0
2005-09-08 09:50:00,61.13,61.32,61.07,61.31,598400.0,31.3132,31.4105,31.2824,31.4054,598400.0
2005-09-08 10:00:00,61.31,61.6,61.26,61.59,542300.0,31.4054,31.5539,31.3798,31.5488,542300.0
2005-09-08 10:10:00,61.6,61.62,61.44,61.56,476800.0,31.5539,31.5642,31.472,31.5334,476800.0
2005-09-08 10:20:00,61.56,61.63,61.31,61.31,340600.0,31.5334,31.5693,31.4054,31.4054,340600.0
2005-09-08 10:30:00,61.32,61.52,61.12,61.14,770700.0,31.4105,31.5129,31.308,31.3183,770700.0
2005-09-08 10:40:00,61.14,61.33,61.1,61.31,612600.0,31.3183,31.4156,31.2978,31.4054,612600.0
2005-09-08 10:50:00,61.31,61.45,61.29,61.42,514600.0,31.4054,31.4771,31.3951,31.4617,514600.0
2005-09-08 11:00:00,61.42,61.44,61.25,61.29,327500.0,31.4617,31.472,31.3746,31.3951,327500.0
2005-09-08 11:10:00,61.28,61.32,61.13,61.22,442200.0,31.39,31.4105,31.3132,31.3593,442200.0
2005-09-08 11:20:00,61.22,61.27,61.14,61.18,334000.0,31.3593,31.3849,31.3183,31.3388,334000.0
2005-09-08 11:30:00,61.18,61.25,61.08,61.14,358900.0,31.3388,31.3746,31.2876,31.3183,358900.0
2005-09-08 11:40:00,61.14,61.2,61.07,61.16,303900.0,31.3183,31.349,31.2824,31.3285,303900.0
2005-09-08 11:50:00,61.15,61.2,61.08,61.1,201600.0,31.3234,31.349,31.2876,31.2978,201600.0
2005-09-08 12:00:00,61.1,61.19,61.09,61.15,210300.0,31.2978,31.3439,31.2927,31.3234,210300.0
2005-09-08 12:10:00,61.15,61.18,61.1,61.11,221800.0,31.3234,31.3388,31.2978,31.3029,221800.0
2005-09-08 12:20:00,61.12,61.19,61.11,61.16,145600.0,31.308,31.3439,31.3029,31.3285,145600.0
2005-09-08 12:30:00,61.16,61.17,61.12,61.16,191600.0,31.3285,31.3337,31.308,31.3285,191600.0
2005-09-08 12:40:00,61.15,61.22,61.14,61.21,151200.0,31.3234,31.3593,31.3183,31.3541,151200.0
2005-09-08 12:50:00,61.21,61.27,61.16,61.18,154700.0,31.3541,31.3849,31.3285,31.3388,154700.0
2005-09-08 13:00:00,61.19,61.25,61.17,61.2,130500.0,31.3439,31.3746,31.3337,31.349,130500.0
2005-09-08 13:10:00,61.16,61.21,61.13,61.16,169800.0,31.3285,31.3541,31.3132,31.3285,169800.0
2005-09-08 13:20:00,61.15,61.19,61.14,61.17,108600.0,31.3234,31.3439,31.3183,31.3337,108600.0
2005-09-08 13:30:00,61.16,61.17,61.11,61.17,200700.0,31.3285,31.3337,31.3029,31.3337,200700.0
2005-09-08 13:40:00,61.16,61.18,61.06,61.07,176800.0,31.3285,31.3388,31.2773,31.2824,176800.0
2005-09-08 13:50:00,61.07,61.14,61.03,61.14,200400.0,31.2824,31.3183,31.2619,31.3183,200400.0
2005-09-08 14:00:00,61.13,61.17,61.07,61.15,147700.0,31.3132,31.3337,31.2824,31.3234,147700.0
2005-09-08 14:10:00,61.15,61.2,61.11,61.12,293400.0,31.3234,31.349,31.3029,31.308,293400.0
2005-09-08 14:20:00,61.12,61.18,61.08,61.13,186300.0,31.308,31.3388,31.2876,31.3132,186300.0
2005-09-08 14:30:00,61.15,61.21,61.12,61.17,325400.0,31.3234,31.3541,31.308,31.3337,325400.0
2005-09-08 14:40:00,61.17,61.25,61.14,61.25,312300.0,31.3337,31.3746,31.3183,31.3746,312300.0
2005-09-08 14:50:00,61.25,61.26,61.11,61.12,160200.0,31.3746,31.3798,31.3029,31.308,160200.0
2005-09-08 15:00:00,61.12,61.19,61.0,61.12,333700.0,31.308,31.3439,31.2466,31.308,333700.0
2005-09-08 15:10:00,61.12,61.14,61.03,61.08,271400.0,31.308,31.3183,31.2619,31.2876,271400.0
2005-09-08 15:20:00,61.1,61.11,61.04,61.09,173900.0,31.2978,31.3029,31.2671,31.2927,173900.0
2005-09-08 15:30:00,61.08,61.21,61.03,61.21,388700.0,31.2876,31.3541,31.2619,31.3541,388700.0
2005-09-08 15:40:00,61.21,61.26,61.15,61.23,433600.0,31.3541,31.3798,31.3234,31.3644,433600.0
2005-09-08 15:50:00,61.24,61.3,61.21,61.29,552600.0,31.3695,31.4002,31.3541,31.3951,552600.0
2005-09-09 09:30:00,61.61,61.81,61.6,61.74,831800.0,31.559,31.6615,31.5539,31.6256,831800.0
2005-09-09 09:40:00,61.74,61.85,61.73,61.83,332100.0,31.6256,31.682,31.6205,31.6717,332100.0
2005-09-09 09:50:00,61.83,62.03,61.81,62.03,806300.0,31.6717,31.7742,31.6615,31.7742,806300.0
2005-09-09 10:00:00,62.0,62.3,61.97,62.27,955000.0,31.7588,31.9125,31.7434,31.8971,955000.0
2005-09-09 10:10:00,62.28,62.5,62.28,62.43,846500.0,31.9022,32.0149,31.9022,31.9791,846500.0
2005-09-09 10:20:00,62.43,62.43,62.27,62.33,396500.0,31.9791,31.9791,31.8971,31.9279,396500.0
2005-09-09 10:30:00,62.33,62.35,62.26,62.3,527400.0,31.9279,31.9381,31.892,31.9125,527400.0
2005-09-09 10:40:00,62.31,62.34,62.27,62.31,335000.0,31.9176,31.933,31.8971,31.9176,335000.0
2005-09-09 10:50:00,62.31,62.4,62.28,62.28,332900.0,31.9176,31.9637,31.9022,31.9022,332900.0
2005-09-09 11:00:00,62.29,62.31,62.13,62.21,465700.0,31.9074,31.9176,31.8254,31.8664,465700.0
2005-09-09 11:10:00,62.2,62.3,62.16,62.3,337700.0,31.8613,31.9125,31.8408,31.9125,337700.0
2005-09-09 11:20:00,62.3,62.45,62.29,62.38,405000.0,31.9125,31.9893,31.9074,31.9535,405000.0
2005-09-09 11:30:00,62.38,62.43,62.2,62.23,460200.0,31.9535,31.9791,31.8613,31.8766,460200.0
2005-09-09 11:40:00,62.23,62.55,62.21,62.55,720600.0,31.8766,32.0405,31.8664,32.0405,720600.0
2005-09-09 11:50:00,62.53,62.63,62.51,62.59,476000.0,32.0303,32.0815,32.0201,32.061,476000.0
2005-09-09 12:00:00,62.58,62.7,62.54,62.62,411700.0,32.0559,32.1174,32.0354,32.0764,411700.0
2005-09-09 12:10:00,62.61,62.63,62.47,62.49,299000.0,32.0713,32.0815,31.9996,32.0098,299000.0
2005-09-09 12:20:00,62.47,62.57,62.46,62.54,322100.0,31.9996,32.0508,31.9944,32.0354,322100.0
2005-09-09 12:30:00,62.53,62.54,62.4,62.42,288900.0,32.0303,32.0354,31.9637,31.974,288900.0
2005-09-09 12:40:00,62.41,62.48,62.4,62.46,163800.0,31.9688,32.0047,31.9637,31.9944,163800.0
2005-09-09 12:50:00,62.45,62.57,62.43,62.51,208900.0,31.9893,32.0508,31.9791,32.0201,208900.0
2005-09-09 13:00:00,62.51,62.6,62.47,62.6,379700.0,32.0201,32.0662,31.9996,32.0662,379700.0
2005-09-09 13:10:00,62.6,62.78,62.59,62.77,542200.0,32.0662,32.1584,32.061,32.1532,542200.0
2005-09-09 13:20:00,62.76,62.87,62.7,62.8,311200.0,32.1481,32.2045,32.1174,32.1686,311200.0
2005-09-09 13:30:00,62.8,62.81,62.66,62.68,308200.0,32.1686,32.1737,32.0969,32.1071,308200.0
2005-09-09 13:40:00,62.68,62.93,62.67,62.9,378100.0,32.1071,32.2352,32.102,32.2198,378100.0
2005-09-09 13:50:00,62.9,62.94,61.92,62.9,461000.0,32.2198,32.2403,31.7178,32.2198,461000.0
2005-09-09 14:00:00,62.9,62.91,62.83,62.86,213700.0,32.2198,32.225,32.184,32.1993,213700.0
2005-09-09 14:10:00,62.87,62.92,62.83,62.89,270400.0,32.2045,32.2301,32.184,32.2147,270400.0
2005-09-09 14:20:00,62.88,62.97,62.88,62.96,310600.0,32.2096,32.2557,32.2096,32.2506,310600.0
2005-09-09 14:30:00,62.97,62.98,62.91,62.95,318300.0,32.2557,32.2608,32.225,32.2454,318300.0
2005-09-09 14:40:00,62.95,63.01,62.93,62.94,670600.0,32.2454,32.2762,32.2352,32.2403,670600.0
2005-09-09 14:50:00,62.94,62.99,62.88,62.92,315100.0,32.2403,32.2659,32.2096,32.2301,315100.0
2005-09-09 15:00:00,62.93,62.97,62.87,62.9,345800.0,32.2352,32.2557,32.2045,32.2198,345800.0
2005-09-09 15:10:00,62.9,62.95,62.88,62.89,244300.0,32.2198,32.2454,32.2096,32.2147,244300.0
2005-09-09 15:20:00,62.9,63.0,62.88,62.98,608900.0,32.2198,32.2711,32.2096,32.2608,608900.0
2005-09-09 15:30:00,62.98,63.0,62.92,62.98,536300.0,32.2608,32.2711,32.2301,32.2608,536300.0
2005-09-09 15:40:00,62.99,63.03,62.98,63.0,1943700.0,32.2659,32.2864,32.2608,32.2711,1943700.0
2005-09-09 15:50:00,63.02,63.02,62.87,63.0,1459300.0,32.2813,32.2813,32.2045,32.2711,1459300.0
2005-09-12 09:30:00,62.85,63.05,62.82,62.9,1073500.0,32.1942,32.2967,32.1789,32.2198,1073500.0
2005-09-12 09:40:00,62.9,62.92,62.73,62.82,927800.0,32.2198,32.2301,32.1328,32.1789,927800.0
2005-09-12 09:50:00,62.82,62.88,62.71,62.78,538300.0,32.1789,32.2096,32.1225,32.1584,538300.0
2005-09-12 10:00:00,62.78,62.89,62.78,62.83,613700.0,32.1584,32.2147,32.1584,32.184,613700.0
2005-09-12 10:10:00,62.84,62.9,62.8,62.85,435400.0,32.1891,32.2198,32.1686,32.1942,435400.0
2005-09-12 10:20:00,62.85,62.94,62.73,62.74,396000.0,32.1942,32.2403,32.1328,32.1379,396000.0
2005-09-12 10:30:00,62.73,62.75,62.58,62.71,686400.0,32.1328,32.143,32.0559,32.1225,686400.0
2005-09-12 10:40:00,62.71,62.77,62.64,62.76,340500.0,32.1225,32.1532,32.0866,32.1481,340500.0
2005-09-12 10:50:00,62.75,62.85,62.65,62.67,350500.0,32.143,32.1942,32.0918,32.102,350500.0
2005-09-12 11:00:00,62.66,62.68,62.58,62.62,402100.0,32.0969,32.1071,32.0559,32.0764,402100.0
2005-09-12 11:10:00,62.61,62.64,62.5,62.54,453800.0,32.0713,32.0866,32.0149,32.0354,453800.0
2005-09-12 11:20:00,62.53,62.56,62.45,62.53,373700.0,32.0303,32.0457,31.9893,32.0303,373700.0
2005-09-12 11:30:00,62.53,62.61,62.49,62.6,396300.0,32.0303,32.0713,32.0098,32.0662,396300.0
2005-09-12 11:40:00,62.6,62.71,62.58,62.58,297700.0,32.0662,32.1225,32.0559,32.0559,297700.0
2005-09-12 11:50:00,62.58,62.64,62.56,62.61,193800.0,32.0559,32.0866,32.0457,32.0713,193800.0
2005-09-12 12:00:00,62.61,62.62,62.57,62.57,319700.0,32.0713,32.0764,32.0508,32.0508,319700.0
2005-09-12 12:10:00,62.57,62.57,62.46,62.52,231500.0,32.0508,32.0508,31.9944,32.0252,231500.0
2005-09-12 12:20:00,62.51,62.62,62.49,62.49,240700.0,32.0201,32.0764,32.0098,32.0098,240700.0
2005-09-12 12:30:00,62.49,62.5,62.41,62.43,323900.0,32.0098,32.0149,31.9688,31.9791,323900.0
2005-09-12 12:40:00,62.42,62.45,62.35,62.41,275000.0,31.974,31.9893,31.9381,31.9688,275000.0
2005-09-12 12:50:00,62.41,62.46,62.36,62.43,285700.0,31.9688,31.9944,31.9432,31.9791,285700.0
2005-09-12 13:00:00,62.43,62.45,62.35,62.38,292500.0,31.9791,31.9893,31.9381,31.9535,292500.0
2005-09-12 13:10:00,62.38,62.41,62.36,62.39,261200.0,31.9535,31.9688,31.9432,31.9586,261200.0
2005-09-12 13:20:00,62.4,62.44,62.35,62.41,308800.0,31.9637,31.9842,31.9381,31.9688,308800.0
2005-09-12 13:30:00,62.42,62.56,62.41,62.55,340100.0,31.974,32.0457,31.9688,32.0405,340100.0
2005-09-12 13:40:00,62.55,62.57,62.39,62.57,279000.0,32.0405,32.0508,31.9586,32.0508,279000.0
2005-09-12 13:50:00,62.6,62.64,62.51,62.56,374700.0,32.0662,32.0866,32.0201,32.0457,374700.0
2005-09-12 14:00:00,62.58,62.68,62.55,62.61,288300.0,32.0559,32.1071,32.0405,32.0713,288300.0
2005-09-12 14:10:00,62.62,62.67,62.56,62.63,272800.0,32.0764,32.102,32.0457,32.0815,272800.0
2005-09-12 14:20:00,62.63,62.64,62.56,62.62,237200.0,32.0815,32.0866,32.0457,32.0764,237200.0
2005-09-12 14:30:00,62.62,62.68,62.6,62.6,258100.0,32.0764,32.1071,32.0662,32.0662,258100.0
2005-09-12 14:40:00,62.6,62.62,62.44,62.46,251100.0,32.0662,32.0764,31.9842,31.9944,251100.0
2005-09-12 14:50:00,62.46,62.54,62.38,62.52,284100.0,31.9944,32.0354,31.9535,32.0252,284100.0
2005-09-12 15:00:00,62.54,62.58,62.47,62.52,249800.0,32.0354,32.0559,31.9996,32.0252,249800.0
2005-09-12 15:10:00,62.52,62.61,62.5,62.57,211900.0,32.0252,32.0713,32.0149,32.0508,211900.0
2005-09-12 15:20:00,62.58,62.61,62.56,62.61,275400.0,32.0559,32.0713,32.0457,32.0713,275400.0
2005-09-12 15:30:00,62.61,62.62,62.47,62.47,303800.0,32.0713,32.0764,31.9996,31.9996,303800.0
2005-09-12 15:40:00,62.48,62.65,62.46,62.64,417400.0,32.0047,32.0918,31.9944,32.0866,417400.0
2005-09-12 15:50:00,62.65,62.65,62.44,62.49,541500.0,32.0918,32.0918,31.9842,32.0098,541500.0
2005-09-13 09:30:00,62.2,62.46,62.19,62.29,1054100.0,31.8613,31.9944,31.8561,31.9074,1054100.0
2005-09-13 09:40:00,62.29,62.54,62.29,62.52,482800.0,31.9074,32.0354,31.9074,32.0252,482800.0
2005-09-13 09:50:00,62.52,62.9,62.51,62.75,689600.0,32.0252,32.2198,32.0201,32.143,689600.0
2005-09-13 10:00:00,62.76,62.88,62.62,62.66,467500.0,32.1481,32.2096,32.0764,32.0969,467500.0
2005-09-13 10:10:00,62.7,62.72,62.55,62.56,475700.0,32.1174,32.1276,32.0405,32.0457,475700.0
2005-09-13 10:20:00,62.55,62.68,62.45,62.55,394100.0,32.0405,32.1071,31.9893,32.0405,394100.0
2005-09-13 10:30:00,62.56,62.64,62.47,62.64,443900.0,32.0457,32.0866,31.9996,32.0866,443900.0
2005-09-13 10:40:00,62.64,62.66,62.48,62.51,328100.0,32.0866,32.0969,32.0047,32.0201,328100.0
2005-09-13 10:50:00,62.51,62.53,62.37,62.4,319500.0,32.0201,32.0303,31.9483,31.9637,319500.0
2005-09-13 11:00:00,62.4,62.48,62.32,62.4,435200.0,31.9637,32.0047,31.9227,31.9637,435200.0
2005-09-13 11:10:00,62.4,62.45,62.35,62.36,213900.0,31.9637,31.9893,31.9381,31.9432,213900.0
2005-09-13 11:20:00,62.37,62.41,62.34,62.37,265800.0,31.9483,31.9688,31.933,31.9483,265800.0
2005-09-13 11:30:00,62.37,62.41,62.3,62.39,194200.0,31.9483,31.9688,31.9125,31.9586,194200.0
2005-09-13 11:40:00,62.39,62.41,62.3,62.33,160900.0,31.9586,31.9688,31.9125,31.9279,160900.0
2005-09-13 11:50:00,62.33,62.35,62.27,62.31,180000.0,31.9279,31.9381,31.8971,31.9176,180000.0
2005-09-13 12:00:00,62.33,62.39,62.28,62.36,239000.0,31.9279,31.9586,31.9022,31.9432,239000.0
2005-09-13 12:10:00,62.35,62.39,62.29,62.36,94700.0,31.9381,31.9586,31.9074,31.9432,94700.0
2005-09-13 12:20:00,62.35,62.39,62.26,62.27,136700.0,31.9381,31.9586,31.892,31.8971,136700.0
2005-09-13 12:30:00,62.25,62.29,62.23,62.28,217100.0,31.8869,31.9074,31.8766,31.9022,217100.0
2005-09-13 12:40:00,62.29,62.3,62.11,62.14,237300.0,31.9074,31.9125,31.8152,31.8305,237300.0
2005-09-13 12:50:00,62.14,62.14,62.05,62.12,264900.0,31.8305,31.8305,31.7844,31.8203,264900.0
2005-09-13 13:00:00,62.12,62.25,62.11,62.21,274500.0,31.8203,31.8869,31.8152,31.8664,274500.0
2005-09-13 13:10:00,62.23,62.34,62.17,62.32,153600.0,31.8766,31.933,31.8459,31.9227,153600.0
2005-09-13 13:20:00,62.33,62.35,62.27,62.3,161900.0,31.9279,31.9381,31.8971,31.9125,161900.0
2005-09-13 13:30:00,62.32,62.36,62.26,62.33,157200.0,31.9227,31.9432,31.892,31.9279,157200.0
2005-09-13 13:40:00,62.32,62.34,62.13,62.15,222800.0,31.9227,31.933,31.8254,31.8357,222800.0
2005-09-13 13:50:00,62.15,62.19,62.14,62.14,145600.0,31.8357,31.8561,31.8305,31.8305,145600.0
2005-09-13 14:00:00,62.14,62.22,62.02,62.22,334900.0,31.8305,31.8715,31.7691,31.8715,334900.0
2005-09-13 14:10:00,62.23,62.59,62.22,62.54,416500.0,31.8766,32.061,31.8715,32.0354,416500.0
2005-09-13 14:20:00,62.54,62.62,62.46,62.52,224300.0,32.0354,32.0764,31.9944,32.0252,224300.0
2005-09-13 14:30:00,62.52,62.54,62.46,62.48,177500.0,32.0252,32.0354,31.9944,32.0047,177500.0
2005-09-13 14:40:00,62.48,62.51,62.45,62.47,160100.0,32.0047,32.0201,31.9893,31.9996,160100.0
2005-09-13 14:50:00,62.47,62.5,62.35,62.39,184900.0,31.9996,32.0149,31.9381,31.9586,184900.0
2005-09-13 15:00:00,62.4,62.43,62.31,62.35,245700.0,31.9637,31.9791,31.9176,31.9381,245700.0
2005-09-13 15:10:00,62.33,62.35,62.27,62.28,242800.0,31.9279,31.9381,31.8971,31.9022,242800.0
2005-09-13 15:20:00,62.28,62.29,62.17,62.22,286300.0,31.9022,31.9074,31.8459,31.8715,286300.0
2005-09-13 15:30:00,62.2,62.28,62.11,62.13,280400.0,31.8613,31.9022,31.8152,31.8254,280400.0
2005-09-13 15:40:00,62.13,62.13,61.9,61.98,552300.0,31.8254,31.8254,31.7076,31.7486,552300.0
2005-09-13 15:50:00,61.98,61.98,61.73,61.87,974000.0,31.7486,31.7486,31.6205,31.6922,974000.0
2005-09-14 09:30:00,62.01,62.36,62.01,62.3,717400.0,31.7639,31.9432,31.7639,31.9125,717400.0
2005-09-14 09:40:00,62.29,62.48,62.29,62.41,451200.0,31.9074,32.0047,31.9074,31.9688,451200.0
2005-09-14 09:50:00,62.42,62.48,62.29,62.35,352300.0,31.974,32.0047,31.9074,31.9381,352300.0
2005-09-14 10:00:00,62.36,62.43,62.21,62.22,301300.0,31.9432,31.9791,31.8664,31.8715,301300.0
2005-09-14 10:10:00,62.22,62.4,62.21,62.35,302400.0,31.8715,31.9637,31.8664,31.9381,302400.0
2005-09-14 10:20:00,62.34,62.42,62.32,62.32,298000.0,31.933,31.974,31.9227,31.9227,298000.0
2005-09-14 10:30:00,62.33,62.42,61.89,61.98,1134900.0,31.9279,31.974,31.7025,31.7486,1134900.0
2005-09-14 10:40:00,61.97,62.29,61.97,62.18,683700.0,31.7434,31.9074,31.7434,31.851,683700.0
2005-09-14 10:50:00,62.17,62.21,62.03,62.09,643500.0,31.8459,31.8664,31.7742,31.8049,643500.0
2005-09-14 11:00:00,62.1,62.21,62.06,62.17,287200.0,31.81,31.8664,31.7896,31.8459,287200.0
2005-09-14 11:10:00,62.17,62.39,62.12,62.36,378900.0,31.8459,31.9586,31.8203,31.9432,378900.0
2005-09-14 11:20:00,62.37,62.51,62.34,62.51,372300.0,31.9483,32.0201,31.933,32.0201,372300.0
2005-09-14 11:30:00,62.52,62.56,61.87,62.54,359700.0,32.0252,32.0457,31.6922,32.0354,359700.0
2005-09-14 11:40:00,62.54,62.73,62.53,62.61,325000.0,32.0354,32.1328,32.0303,32.0713,325000.0
2005-09-14 11:50:00,62.61,62.72,62.61,62.68,217900.0,32.0713,32.1276,32.0713,32.1071,217900.0
2005-09-14 12:00:00,62.68,62.7,62.56,62.66,233400.0,32.1071,32.1174,32.0457,32.0969,233400.0
2005-09-14 12:10:00,62.63,62.67,62.57,62.59,234000.0,32.0815,32.102,32.0508,32.061,234000.0
2005-09-14 12:20:00,62.59,62.63,62.53,62.59,236200.0,32.061,32.0815,32.0303,32.061,236200.0
2005-09-14 12:30:00,62.58,62.63,62.57,62.59,212800.0,32.0559,32.0815,32.0508,32.061,212800.0
2005-09-14 12:40:00,62.59,62.67,62.58,62.66,130900.0,32.061,32.102,32.0559,32.0969,130900.0
2005-09-14 12:50:00,62.66,62.75,62.62,62.74,220700.0,32.0969,32.143,32.0764,32.1379,220700.0
2005-09-14 13:00:00,62.74,62.75,62.68,62.73,194000.0,32.1379,32.143,32.1071,32.1328,194000.0
2005-09-14 13:10:00,62.73,62.75,62.52,62.55,245000.0,32.1328,32.143,32.0252,32.0405,245000.0
2005-09-14 13:20:00,62.56,62.7,62.54,62.68,168400.0,32.0457,32.1174,32.0354,32.1071,168400.0
2005-09-14 13:30:00,62.68,62.7,62.61,62.64,138400.0,32.1071,32.1174,32.0713,32.0866,138400.0
2005-09-14 13:40:00,62.64,62.64,62.49,62.51,198000.0,32.0866,32.0866,32.0098,32.0201,198000.0
2005-09-14 13:50:00,62.51,62.51,62.41,62.42,189100.0,32.0201,32.0201,31.9688,31.974,189100.0
2005-09-14 14:00:00,62.43,62.5,62.39,62.47,134300.0,31.9791,32.0149,31.9586,31.9996,134300.0
2005-09-14 14:10:00,62.48,62.49,62.21,62.25,342500.0,32.0047,32.0098,31.8664,31.8869,342500.0
2005-09-14 14:20:00,62.26,62.35,62.2,62.34,347900.0,31.892,31.9381,31.8613,31.933,347900.0
2005-09-14 14:30:00,62.34,62.45,62.31,62.37,178700.0,31.933,31.9893,31.9176,31.9483,178700.0
2005-09-14 14:40:00,62.37,62.38,62.28,62.33,212900.0,31.9483,31.9535,31.9022,31.9279,212900.0
2005-09-14 14:50:00,62.34,62.35,62.28,62.35,214700.0,31.933,31.9381,31.9022,31.9381,214700.0
2005-09-14 15:00:00,62.35,62.35,62.22,62.27,333900.0,31.9381,31.9381,31.8715,31.8971,333900.0
2005-09-14 15:10:00,62.27,62.28,62.2,62.24,324300.0,31.8971,31.9022,31.8613,31.8818,324300.0
2005-09-14 15:20:00,62.24,62.63,62.21,62.34,238600.0,31.8818,32.0815,31.8664,31.933,238600.0
2005-09-14 15:30:00,62.35,62.42,62.34,62.35,234500.0,31.9381,31.974,31.933,31.9381,234500.0
2005-09-14 15:40:00,62.35,62.53,62.32,62.53,549400.0,31.9381,32.0303,31.9227,32.0303,549400.0
2005-09-14 15:50:00,62.52,62.53,62.41,62.49,450100.0,32.0252,32.0303,31.9688,32.0098,450100.0
2005-09-15 09:30:00,62.87,63.0,62.8,63.0,935400.0,32.2045,32.2711,32.1686,32.2711,935400.0
2005-09-15 09:40:00,63.0,63.13,62.99,63.05,865000.0,32.2711,32.3376,32.2659,32.2967,865000.0
2005-09-15 09:50:00,63.03,63.15,62.93,63.15,533000.0,32.2864,32.3479,32.2352,32.3479,533000.0
2005-09-15 10:00:00,63.15,63.15,62.86,62.94,526400.0,32.3479,32.3479,32.1993,32.2403,526400.0
2005-09-15 10:10:00,62.94,63.14,62.9,63.11,590900.0,32.2403,32.3428,32.2198,32.3274,590900.0
2005-09-15 10:20:00,63.11,63.18,63.11,63.15,335800.0,32.3274,32.3633,32.3274,32.3479,335800.0
2005-09-15 10:30:00,63.15,63.18,62.93,62.94,630100.0,32.3479,32.3633,32.2352,32.2403,630100.0
2005-09-15 10:40:00,62.93,63.05,62.88,62.97,520300.0,32.2352,32.2967,32.2096,32.2557,520300.0
2005-09-15 10:50:00,62.96,63.1,62.94,62.99,493600.0,32.2506,32.3223,32.2403,32.2659,493600.0
2005-09-15 11:00:00,63.0,63.05,62.96,62.99,335400.0,32.2711,32.2967,32.2506,32.2659,335400.0
2005-09-15 11:10:00,62.98,63.0,62.83,62.99,583700.0,32.2608,32.2711,32.184,32.2659,583700.0
2005-09-15 11:20:00,62.99,63.05,62.96,63.01,416300.0,32.2659,32.2967,32.2506,32.2762,416300.0
2005-09-15 11:30:00,63.01,63.08,62.98,62.99,375500.0,32.2762,32.312,32.2608,32.2659,375500.0
2005-09-15 11:40:00,62.98,63.06,62.91,62.98,342700.0,32.2608,32.3018,32.225,32.2608,342700.0
2005-09-15 11:50:00,62.97,62.99,62.9,62.91,227000.0,32.2557,32.2659,32.2198,32.225,227000.0
2005-09-15 12:00:00,62.91,62.93,62.52,62.52,547200.0,32.225,32.2352,32.0252,32.0252,547200.0
2005-09-15 12:10:00,62.53,62.66,62.5,62.62,742300.0,32.0303,32.0969,32.0149,32.0764,742300.0
2005-09-15 12:20:00,62.62,62.62,62.5,62.56,286400.0,32.0764,32.0764,32.0149,32.0457,286400.0
2005-09-15 12:30:00,62.56,62.56,62.37,62.41,325700.0,32.0457,32.0457,31.9483,31.9688,325700.0
2005-09-15 12:40:00,62.41,62.54,62.4,62.53,282900.0,31.9688,32.0354,31.9637,32.0303,282900.0
2005-09-15 12:50:00,62.52,62.52,62.17,62.27,345900.0,32.0252,32.0252,31.8459,31.8971,345900.0
2005-09-15 13:00:00,62.27,62.32,62.23,62.25,330100.0,31.8971,31.9227,31.8766,31.8869,330100.0
2005-09-15 13:10:00,62.25,62.29,62.07,62.07,489600.0,31.8869,31.9074,31.7947,31.7947,489600.0
2005-09-15 13:20:00,62.05,62.09,61.88,61.89,538600.0,31.7844,31.8049,31.6973,31.7025,538600.0
2005-09-15 13:30:00,61.88,61.96,61.8,61.94,548500.0,31.6973,31.7383,31.6564,31.7281,548500.0
2005-09-15 13:40:00,61.93,62.05,61.92,62.0,320500.0,31.723,31.7844,31.7178,31.7588,320500.0
2005-09-15 13:50:00,62.02,62.12,61.99,62.05,278000.0,31.7691,31.8203,31.7537,31.7844,278000.0
2005-09-15 14:00:00,62.03,62.09,61.95,61.97,313700.0,31.7742,31.8049,31.7332,31.7434,313700.0
2005-09-15 14:10:00,61.98,62.31,61.97,62.3,294000.0,31.7486,31.9176,31.7434,31.9125,294000.0
2005-09-15 14:20:00,62.29,62.36,62.13,62.32,262600.0,31.9074,31.9432,31.8254,31.9227,262600.0
2005-09-15 14:30:00,62.32,62.4,62.27,62.3,350900.0,31.9227,31.9637,31.8971,31.9125,350900.0
2005-09-15 14:40:00,62.28,62.41,62.21,62.36,237100.0,31.9022,31.9688,31.8664,31.9432,237100.0
2005-09-15 14:50:00,62.36,62.43,62.34,62.36,377900.0,31.9432,31.9791,31.933,31.9432,377900.0
2005-09-15 15:00:00,62.36,62.45,62.29,62.33,247600.0,31.9432,31.9893,31.9074,31.9279,247600.0
2005-09-15 15:10:00,62.32,62.36,62.23,62.28,256900.0,31.9227,31.9432,31.8766,31.9022,256900.0
2005-09-15 15:20:00,62.28,62.4,62.26,62.35,261100.0,31.9022,31.9637,31.892,31.9381,261100.0
2005-09-15 15:30:00,62.36,62.36,62.17,62.34,397000.0,31.9432,31.9432,31.8459,31.933,397000.0
2005-09-15 15:40:00,62.34,62.46,62.26,62.44,454500.0,31.933,31.9944,31.892,31.9842,454500.0
2005-09-15 15:50:00,62.44,62.55,62.43,62.45,564900.0,31.9842,32.0405,31.9791,31.9893,564900.0
2005-09-16 09:30:00,63.0,63.15,62.91,63.02,7127400.0,32.2711,32.3479,32.225,32.2813,7127400.0
2005-09-16 09:40:00,63.05,63.14,62.95,63.07,593900.0,32.2967,32.3428,32.2454,32.3069,593900.0
2005-09-16 09:50:00,63.08,63.1,62.88,63.0,707000.0,32.312,32.3223,32.2096,32.2711,707000.0
2005-09-16 10:00:00,63.0,63.3,63.0,63.28,729600.0,32.2711,32.4247,32.2711,32.4145,729600.0
2005-09-16 10:10:00,63.26,63.46,63.25,63.38,742600.0,32.4042,32.5067,32.3991,32.4657,742600.0
2005-09-16 10:20:00,63.39,63.55,63.39,63.43,664100.0,32.4708,32.5528,32.4708,32.4913,664100.0
2005-09-16 10:30:00,63.43,63.46,63.36,63.41,416500.0,32.4913,32.5067,32.4555,32.4811,416500.0
2005-09-16 10:40:00,63.41,63.5,63.32,63.38,423000.0,32.4811,32.5272,32.435,32.4657,423000.0
2005-09-16 10:50:00,63.37,63.44,63.34,63.35,355000.0,32.4606,32.4964,32.4452,32.4503,355000.0
2005-09-16 11:00:00,63.35,63.46,63.11,63.44,395600.0,32.4503,32.5067,32.3274,32.4964,395600.0
2005-09-16 11:10:00,63.43,63.45,63.21,63.41,332600.0,32.4913,32.5016,32.3786,32.4811,332600.0
2005-09-16 11:20:00,63.41,63.49,63.41,63.46,358800.0,32.4811,32.5221,32.4811,32.5067,358800.0
2005-09-16 11:30:00,63.46,63.47,63.36,63.37,360900.0,32.5067,32.5118,32.4555,32.4606,360900.0
2005-09-16 11:40:00,63.36,63.5,63.36,63.49,468800.0,32.4555,32.5272,32.4555,32.5221,468800.0
2005-09-16 11:50:00,63.49,63.5,63.41,63.42,606400.0,32.5221,32.5272,32.4811,32.4862,606400.0
2005-09-16 12:00:00,63.42,63.45,63.37,63.43,395900.0,32.4862,32.5016,32.4606,32.4913,395900.0
2005-09-16 12:10:00,63.44,63.44,63.22,63.26,339000.0,32.4964,32.4964,32.3837,32.4042,339000.0
2005-09-16 12:20:00,63.26,63.35,63.17,63.19,393000.0,32.4042,32.4503,32.3581,32.3684,393000.0
2005-09-16 12:30:00,63.17,63.26,63.16,63.25,210600.0,32.3581,32.4042,32.353,32.3991,210600.0
2005-09-16 12:40:00,63.25,63.45,63.24,63.43,395500.0,32.3991,32.5016,32.394,32.4913,395500.0
2005-09-16 12:50:00,63.43,63.45,63.33,63.45,182300.0,32.4913,32.5016,32.4401,32.5016,182300.0
2005-09-16 13:00:00,63.44,63.51,63.44,63.51,327600.0,32.4964,32.5323,32.4964,32.5323,327600.0
2005-09-16 13:10:00,63.51,63.75,63.5,63.72,568800.0,32.5323,32.6552,32.5272,32.6399,568800.0
2005-09-16 13:20:00,63.73,63.73,63.62,63.63,280400.0,32.645,32.645,32.5886,32.5938,280400.0
2005-09-16 13:30:00,63.63,63.73,63.63,63.64,207900.0,32.5938,32.645,32.5938,32.5989,207900.0
2005-09-16 13:40:00,63.63,63.74,63.63,63.7,259800.0,32.5938,32.6501,32.5938,32.6296,259800.0
2005-09-16 13:50:00,63.69,63.71,63.57,63.66,241300.0,32.6245,32.6347,32.563,32.6091,241300.0
2005-09-16 14:00:00,63.67,63.87,63.66,63.82,629400.0,32.6143,32.7167,32.6091,32.6911,629400.0
2005-09-16 14:10:00,63.82,63.84,63.75,63.77,382800.0,32.6911,32.7013,32.6552,32.6655,382800.0
2005-09-16 14:20:00,63.77,63.88,63.77,63.87,345000.0,32.6655,32.7218,32.6655,32.7167,345000.0
2005-09-16 14:30:00,63.86,63.89,63.83,63.86,280000.0,32.7116,32.7269,32.6962,32.7116,280000.0
2005-09-16 14:40:00,63.85,63.87,63.69,63.77,425300.0,32.7065,32.7167,32.6245,32.6655,425300.0
2005-09-16 14:50:00,63.77,63.83,63.61,63.65,398800.0,32.6655,32.6962,32.5835,32.604,398800.0
2005-09-16 15:00:00,63.64,63.75,63.6,63.7,490700.0,32.5989,32.6552,32.5784,32.6296,490700.0
2005-09-16 15:10:00,63.71,63.78,63.68,63.68,354100.0,32.6347,32.6706,32.6194,32.6194,354100.0
2005-09-16 15:20:00,63.67,63.7,63.62,63.68,323700.0,32.6143,32.6296,32.5886,32.6194,323700.0
2005-09-16 15:30:00,63.67,63.75,63.55,63.67,546600.0,32.6143,32.6552,32.5528,32.6143,546600.0
2005-09-16 15:40:00,63.67,63.76,63.58,63.63,832600.0,32.6143,32.6604,32.5682,32.5938,832600.0
2005-09-16 15:50:00,63.64,63.73,63.6,63.7,1206100.0,32.5989,32.645,32.5784,32.6296,1206100.0
2005-09-19 09:30:00,64.0,64.35,63.9,64.26,2159700.0,32.7833,32.9626,32.7321,32.9165,2159700.0
2005-09-19 09:40:00,64.25,64.7,64.22,64.62,1267400.0,32.9114,33.1419,32.896,33.1009,1267400.0
2005-09-19 09:50:00,64.61,64.64,64.46,64.58,763100.0,33.0958,33.1111,33.0189,33.0804,763100.0
2005-09-19 10:00:00,64.59,64.62,64.45,64.46,748400.0,33.0855,33.1009,33.0138,33.0189,748400.0
2005-09-19 10:10:00,64.45,64.78,64.45,64.72,751900.0,33.0138,33.1828,33.0138,33.1521,751900.0
2005-09-19 10:20:00,64.73,64.8,64.71,64.74,676900.0,33.1572,33.1931,33.147,33.1624,676900.0
2005-09-19 10:30:00,64.74,64.88,64.63,64.78,636700.0,33.1624,33.2341,33.106,33.1828,636700.0
2005-09-19 10:40:00,64.78,64.85,64.75,64.78,429500.0,33.1828,33.2187,33.1675,33.1828,429500.0
2005-09-19 10:50:00,64.77,64.89,64.75,64.79,403200.0,33.1777,33.2392,33.1675,33.188,403200.0
2005-09-19 11:00:00,64.78,64.87,64.78,64.81,303400.0,33.1828,33.2289,33.1828,33.1982,303400.0
2005-09-19 11:10:00,64.81,64.83,64.74,64.78,322900.0,33.1982,33.2085,33.1624,33.1828,322900.0
2005-09-19 11:20:00,64.77,64.8,64.24,64.77,325200.0,33.1777,33.1931,32.9062,33.1777,325200.0
2005-09-19 11:30:00,64.78,64.78,64.67,64.75,351000.0,33.1828,33.1828,33.1265,33.1675,351000.0
2005-09-19 11:40:00,64.75,64.8,64.72,64.74,359500.0,33.1675,33.1931,33.1521,33.1624,359500.0
2005-09-19 11:50:00,64.74,64.83,64.68,64.83,272800.0,33.1624,33.2085,33.1316,33.2085,272800.0
2005-09-19 12:00:00,64.83,64.84,64.74,64.79,362500.0,33.2085,33.2136,33.1624,33.188,362500.0
2005-09-19 12:10:00,64.8,64.82,64.76,64.81,278700.0,33.1931,33.2033,33.1726,33.1982,278700.0
2005-09-19 12:20:00,64.81,64.84,64.77,64.8,243600.0,33.1982,33.2136,33.1777,33.1931,243600.0
2005-09-19 12:30:00,64.81,64.82,64.75,64.76,180200.0,33.1982,33.2033,33.1675,33.1726,180200.0
2005-09-19 12:40:00,64.76,64.78,64.74,64.76,173800.0,33.1726,33.1828,33.1624,33.1726,173800.0
2005-09-19 12:50:00,64.76,64.79,64.74,64.75,240800.0,33.1726,33.188,33.1624,33.1675,240800.0
2005-09-19 13:00:00,64.75,64.81,64.73,64.81,262900.0,33.1675,33.1982,33.1572,33.1982,262900.0
2005-09-19 13:10:00,64.81,64.87,64.8,64.83,291600.0,33.1982,33.2289,33.1931,33.2085,291600.0
2005-09-19 13:20:00,64.82,64.89,64.82,64.86,185300.0,33.2033,33.2392,33.2033,33.2238,185300.0
2005-09-19 13:30:00,64.85,64.89,64.83,64.89,317100.0,33.2187,33.2392,33.2085,33.2392,317100.0
2005-09-19 13:40:00,64.89,64.95,64.88,64.9,417100.0,33.2392,33.2699,33.2341,33.2443,417100.0
2005-09-19 13:50:00,64.9,64.92,64.88,64.88,268800.0,33.2443,33.2546,33.2341,33.2341,268800.0
2005-09-19 14:00:00,64.89,64.9,64.74,64.84,346000.0,33.2392,33.2443,33.1624,33.2136,346000.0
2005-09-19 14:10:00,64.85,64.86,64.73,64.75,253500.0,33.2187,33.2238,33.1572,33.1675,253500.0
2005-09-19 14:20:00,64.75,64.78,64.57,64.67,422100.0,33.1675,33.1828,33.0753,33.1265,422100.0
2005-09-19 14:30:00,64.66,64.78,64.66,64.76,367100.0,33.1214,33.1828,33.1214,33.1726,367100.0
2005-09-19 14:40:00,64.76,64.77,63.67,64.62,335300.0,33.1726,33.1777,32.6143,33.1009,335300.0
2005-09-19 14:50:00,64.62,64.65,64.57,64.63,392600.0,33.1009,33.1162,33.0753,33.106,392600.0
2005-09-19 15:00:00,64.64,64.73,64.63,64.68,224100.0,33.1111,33.1572,33.106,33.1316,224100.0
2005-09-19 15:10:00,64.66,64.67,64.51,64.55,395300.0,33.1214,33.1265,33.0445,33.065,395300.0
2005-09-19 15:20:00,64.54,64.56,64.45,64.5,499300.0,33.0599,33.0701,33.0138,33.0394,499300.0
2005-09-19 15:30:00,64.5,64.56,64.47,64.49,475800.0,33.0394,33.0701,33.024,33.0343,475800.0
2005-09-19 15:40:00,64.5,64.6,64.47,64.48,545100.0,33.0394,33.0906,33.024,33.0292,545100.0
2005-09-19 15:50:00,64.47,64.63,64.45,64.59,645300.0,33.024,33.106,33.0138,33.0855,645300.0
2005-09-20 09:30:00,64.38,64.77,64.31,64.77,951900.0,32.9779,33.1777,32.9421,33.1777,951900.0
2005-09-20 09:40:00,64.76,64.9,64.38,64.81,810300.0,33.1726,33.2443,32.9779,33.1982,810300.0
2005-09-20 09:50:00,64.82,64.96,64.77,64.87,472400.0,33.2033,33.275,33.1777,33.2289,472400.0
2005-09-20 10:00:00,64.87,64.94,64.8,64.86,506700.0,33.2289,33.2648,33.1931,33.2238,506700.0
2005-09-20 10:10:00,64.86,64.93,64.82,64.84,548300.0,33.2238,33.2597,33.2033,33.2136,548300.0
2005-09-20 10:20:00,64.85,64.95,64.84,64.9,553200.0,33.2187,33.2699,33.2136,33.2443,553200.0
2005-09-20 10:30:00,64.89,64.98,64.85,64.96,375500.0,33.2392,33.2853,33.2187,33.275,375500.0
2005-09-20 10:40:00,64.95,64.98,64.67,64.67,685400.0,33.2699,33.2853,33.1265,33.1265,685400.0
2005-09-20 10:50:00,64.67,64.75,64.5,64.51,541700.0,33.1265,33.1675,33.0394,33.0445,541700.0
2005-09-20 11:00:00,64.5,64.86,64.49,64.59,483100.0,33.0394,33.2238,33.0343,33.0855,483100.0
2005-09-20 11:10:00,64.59,64.72,64.58,64.67,316700.0,33.0855,33.1521,33.0804,33.1265,316700.0
2005-09-20 11:20:00,64.66,64.75,64.62,64.64,318900.0,33.1214,33.1675,33.1009,33.1111,318900.0
2005-09-20 11:30:00,64.65,64.65,64.58,64.61,314400.0,33.1162,33.1162,33.0804,33.0958,314400.0
2005-09-20 11:40:00,64.61,64.68,64.61,64.68,312800.0,33.0958,33.1316,33.0958,33.1316,312800.0
2005-09-20 11:50:00,64.68,64.69,64.53,64.53,255200.0,33.1316,33.1367,33.0548,33.0548,255200.0
2005-09-20 12:00:00,64.53,64.53,64.36,64.41,472000.0,33.0548,33.0548,32.9677,32.9933,472000.0
2005-09-20 12:10:00,64.4,64.47,64.32,64.42,339500.0,32.9882,33.024,32.9472,32.9984,339500.0
2005-09-20 12:20:00,64.43,64.52,64.42,64.51,169300.0,33.0036,33.0497,32.9984,33.0445,169300.0
2005-09-20 12:30:00,64.5,64.58,64.49,64.58,186100.0,33.0394,33.0804,33.0343,33.0804,186100.0
2005-09-20 12:40:00,64.58,64.58,64.47,64.48,154000.0,33.0804,33.0804,33.024,33.0292,154000.0
2005-09-20 12:50:00,64.48,64.53,64.47,64.51,118100.0,33.0292,33.0548,33.024,33.0445,118100.0
2005-09-20 13:00:00,64.49,64.58,64.49,64.55,170300.0,33.0343,33.0804,33.0343,33.065,170300.0
2005-09-20 13:10:00,64.54,64.7,64.5,64.69,224700.0,33.0599,33.1419,33.0394,33.1367,224700.0
2005-09-20 13:20:00,64.69,64.79,64.68,64.78,229000.0,33.1367,33.188,33.1316,33.1828,229000.0
2005-09-20 13:30:00,64.77,64.93,64.77,64.87,289300.0,33.1777,33.2597,33.1777,33.2289,289300.0
2005-09-20 13:40:00,64.86,64.93,64.83,64.93,258500.0,33.2238,33.2597,33.2085,33.2597,258500.0
2005-09-20 13:50:00,64.92,64.92,64.84,64.88,176400.0,33.2546,33.2546,33.2136,33.2341,176400.0
2005-09-20 14:00:00,64.88,64.99,64.88,64.97,201700.0,33.2341,33.2904,33.2341,33.2802,201700.0
2005-09-20 14:10:00,64.97,64.97,64.8,64.83,466200.0,33.2802,33.2802,33.1931,33.2085,466200.0
2005-09-20 14:20:00,64.84,64.87,64.65,64.87,503700.0,33.2136,33.2289,33.1162,33.2289,503700.0
2005-09-20 14:30:00,64.87,64.97,64.75,64.75,299500.0,33.2289,33.2802,33.1675,33.1675,299500.0
2005-09-20 14:40:00,64.75,64.82,64.49,64.5,590500.0,33.1675,33.2033,33.0343,33.0394,590500.0
2005-09-20 14:50:00,64.49,64.57,64.35,64.53,508500.0,33.0343,33.0753,32.9626,33.0548,508500.0
2005-09-20 15:00:00,64.53,64.54,64.21,64.45,511900.0,33.0548,33.0599,32.8909,33.0138,511900.0
2005-09-20 15:10:00,64.45,64.46,64.25,64.35,395500.0,33.0138,33.0189,32.9114,32.9626,395500.0
2005-09-20 15:20:00,64.37,64.56,64.35,64.52,331000.0,32.9728,33.0701,32.9626,33.0497,331000.0
2005-09-20 15:30:00,64.53,64.61,64.42,64.6,336300.0,33.0548,33.0958,32.9984,33.0906,336300.0
2005-09-20 15:40:00,64.61,64.63,64.5,64.57,372200.0,33.0958,33.106,33.0394,33.0753,372200.0
2005-09-20 15:50:00,64.57,64.75,64.39,64.55,373900.0,33.0753,33.1675,32.9831,33.065,373900.0
2005-09-21 09:30:00,65.04,65.08,64.92,65.06,2794600.0,33.316,33.3365,33.2546,33.3263,2794600.0
2005-09-21 09:40:00,65.06,65.2,64.95,65.05,1016600.0,33.3263,33.398,33.2699,33.3211,1016600.0
2005-09-21 09:50:00,65.04,65.29,64.94,65.15,971800.0,33.316,33.4441,33.2648,33.3724,971800.0
2005-09-21 10:00:00,65.16,65.22,65.03,65.1,643100.0,33.3775,33.4082,33.3109,33.3468,643100.0
2005-09-21 10:10:00,65.11,65.14,64.77,64.86,648900.0,33.3519,33.3672,33.1777,33.2238,648900.0
2005-09-21 10:20:00,64.86,65.1,64.85,65.1,619600.0,33.2238,33.3468,33.2187,33.3468,619600.0
2005-09-21 10:30:00,65.1,65.15,64.9,65.1,772200.0,33.3468,33.3724,33.2443,33.3468,772200.0
2005-09-21 10:40:00,65.1,65.18,64.9,64.99,514100.0,33.3468,33.3877,33.2443,33.2904,514100.0
2005-09-21 10:50:00,64.99,65.19,64.99,65.19,590600.0,33.2904,33.3929,33.2904,33.3929,590600.0
2005-09-21 11:00:00,65.19,65.25,65.15,65.21,628000.0,33.3929,33.4236,33.3724,33.4031,628000.0
2005-09-21 11:10:00,65.23,65.24,65.03,65.04,438300.0,33.4133,33.4185,33.3109,33.316,438300.0
2005-09-21 11:20:00,65.05,65.14,65.01,65.12,451400.0,33.3211,33.3672,33.3007,33.357,451400.0
2005-09-21 11:30:00,65.11,65.19,65.1,65.14,371000.0,33.3519,33.3929,33.3468,33.3672,371000.0
2005-09-21 11:40:00,65.13,65.18,65.05,65.08,251300.0,33.3621,33.3877,33.3211,33.3365,251300.0
2005-09-21 11:50:00,65.08,65.08,64.97,65.06,297700.0,33.3365,33.3365,33.2802,33.3263,297700.0
2005-09-21 12:00:00,65.06,65.14,65.05,65.13,244900.0,33.3263,33.3672,33.3211,33.3621,244900.0
2005-09-21 12:10:00,65.12,65.2,65.12,65.18,197800.0,33.357,33.398,33.357,33.3877,197800.0
2005-09-21 12:20:00,65.18,65.24,65.16,65.18,165300.0,33.3877,33.4185,33.3775,33.3877,165300.0
2005-09-21 12:30:00,65.19,65.24,65.17,65.2,222700.0,33.3929,33.4185,33.3826,33.398,222700.0
2005-09-21 12:40:00,65.2,65.28,65.18,65.21,318900.0,33.398,33.439,33.3877,33.4031,318900.0
2005-09-21 12:50:00,65.2,65.25,65.17,65.18,272500.0,33.398,33.4236,33.3826,33.3877,272500.0
2005-09-21 13:00:00,65.18,65.24,65.11,65.15,220600.0,33.3877,33.4185,33.3519,33.3724,220600.0
2005-09-21 13:10:00,65.15,65.16,65.1,65.11,304700.0,33.3724,33.3775,33.3468,33.3519,304700.0
2005-09-21 13:20:00,65.12,65.15,65.08,65.11,188400.0,33.357,33.3724,33.3365,33.3519,188400.0
2005-09-21 13:30:00,65.11,65.16,65.06,65.14,283600.0,33.3519,33.3775,33.3263,33.3672,283600.0
2005-09-21 13:40:00,65.16,65.16,65.03,65.04,299200.0,33.3775,33.3775,33.3109,33.316,299200.0
2005-09-21 13:50:00,65.04,65.15,64.99,65.11,500000.0,33.316,33.3724,33.2904,33.3519,500000.0
2005-09-21 14:00:00,65.12,65.12,65.04,65.08,245500.0,33.357,33.357,33.316,33.3365,245500.0
2005-09-21 14:10:00,65.08,65.16,65.05,65.1,273700.0,33.3365,33.3775,33.3211,33.3468,273700.0
2005-09-21 14:20:00,65.1,65.13,65.01,65.1,521900.0,33.3468,33.3621,33.3007,33.3468,521900.0
2005-09-21 14:30:00,65.1,65.13,65.01,65.05,355100.0,33.3468,33.3621,33.3007,33.3211,355100.0
2005-09-21 14:40:00,65.05,65.11,65.03,65.08,339800.0,33.3211,33.3519,33.3109,33.3365,339800.0
2005-09-21 14:50:00,65.09,65.12,65.05,65.06,565200.0,33.3416,33.357,33.3211,33.3263,565200.0
2005-09-21 15:00:00,65.06,65.07,64.88,64.89,593300.0,33.3263,33.3314,33.2341,33.2392,593300.0
2005-09-21 15:10:00,64.92,64.97,64.88,64.93,316500.0,33.2546,33.2802,33.2341,33.2597,316500.0
2005-09-21 15:20:00,64.92,65.0,64.85,64.97,400500.0,33.2546,33.2955,33.2187,33.2802,400500.0
2005-09-21 15:30:00,64.96,65.06,64.9,65.01,404100.0,33.275,33.3263,33.2443,33.3007,404100.0
2005-09-21 15:40:00,65.01,65.04,64.89,65.04,593100.0,33.3007,33.316,33.2392,33.316,593100.0
2005-09-21 15:50:00,65.03,65.08,64.9,64.93,882900.0,33.3109,33.3365,33.2443,33.2597,882900.0
2005-09-22 09:30:00,65.31,65.86,65.31,65.83,1834900.0,33.4543,33.7361,33.4543,33.7207,1834900.0
2005-09-22 09:40:00,65.82,65.84,65.71,65.82,740300.0,33.7156,33.7258,33.6592,33.7156,740300.0
2005-09-22 09:50:00,65.82,65.96,65.75,65.93,744500.0,33.7156,33.7873,33.6797,33.7719,744500.0
2005-09-22 10:00:00,65.92,65.93,65.66,65.7,574500.0,33.7668,33.7719,33.6336,33.6541,574500.0
2005-09-22 10:10:00,65.7,65.84,65.68,65.72,579800.0,33.6541,33.7258,33.6439,33.6643,579800.0
2005-09-22 10:20:00,65.72,65.74,65.64,65.69,476300.0,33.6643,33.6746,33.6234,33.649,476300.0
2005-09-22 10:30:00,65.7,65.85,65.68,65.79,526400.0,33.6541,33.7309,33.6439,33.7002,526400.0
2005-09-22 10:40:00,65.81,65.82,65.71,65.73,467000.0,33.7104,33.7156,33.6592,33.6695,467000.0
2005-09-22 10:50:00,65.73,65.77,65.7,65.72,350600.0,33.6695,33.69,33.6541,33.6643,350600.0
2005-09-22 11:00:00,65.71,65.81,65.71,65.74,467100.0,33.6592,33.7104,33.6592,33.6746,467100.0
2005-09-22 11:10:00,65.74,65.83,65.74,65.75,639400.0,33.6746,33.7207,33.6746,33.6797,639400.0
2005-09-22 11:20:00,65.73,65.85,65.73,65.76,493200.0,33.6695,33.7309,33.6695,33.6848,493200.0
2005-09-22 11:30:00,65.76,65.79,65.61,65.62,763200.0,33.6848,33.7002,33.608,33.6131,763200.0
2005-09-22 11:40:00,65.62,65.64,65.39,65.51,558900.0,33.6131,33.6234,33.4953,33.5568,558900.0
2005-09-22 11:50:00,65.5,65.53,65.32,65.32,596700.0,33.5517,33.567,33.4594,33.4594,596700.0
2005-09-22 12:00:00,65.32,65.33,65.1,65.14,674200.0,33.4594,33.4646,33.3468,33.3672,674200.0
2005-09-22 12:10:00,65.13,65.14,64.85,64.85,584400.0,33.3621,33.3672,33.2187,33.2187,584400.0
2005-09-22 12:20:00,64.85,65.0,64.73,64.96,834400.0,33.2187,33.2955,33.1572,33.275,834400.0
2005-09-22 12:30:00,64.96,65.79,64.91,65.08,466400.0,33.275,33.7002,33.2494,33.3365,466400.0
2005-09-22 12:40:00,65.05,65.1,64.95,65.08,421000.0,33.3211,33.3468,33.2699,33.3365,421000.0
2005-09-22 12:50:00,65.07,65.08,64.89,64.95,444600.0,33.3314,33.3365,33.2392,33.2699,444600.0
2005-09-22 13:00:00,64.95,64.97,64.65,64.74,361600.0,33.2699,33.2802,33.1162,33.1624,361600.0
2005-09-22 13:10:00,64.7,64.9,64.63,64.9,493000.0,33.1419,33.2443,33.106,33.2443,493000.0
2005-09-22 13:20:00,64.86,64.87,64.61,64.78,433500.0,33.2238,33.2289,33.0958,33.1828,433500.0
2005-09-22 13:30:00,64.79,64.83,64.63,64.72,439100.0,33.188,33.2085,33.106,33.1521,439100.0
2005-09-22 13:40:00,64.73,64.89,64.49,64.5,484800.0,33.1572,33.2392,33.0343,33.0394,484800.0
2005-09-22 13:50:00,64.51,64.51,64.25,64.27,732600.0,33.0445,33.0445,32.9114,32.9216,732600.0
2005-09-22 14:00:00,64.26,64.34,64.08,64.22,564500.0,32.9165,32.9575,32.8243,32.896,564500.0
2005-09-22 14:10:00,64.22,64.37,64.21,64.27,642700.0,32.896,32.9728,32.8909,32.9216,642700.0
2005-09-22 14:20:00,64.28,64.58,64.27,64.57,487000.0,32.9267,33.0804,32.9216,33.0753,487000.0
2005-09-22 14:30:00,64.57,64.85,64.51,64.71,505000.0,33.0753,33.2187,33.0445,33.147,505000.0
2005-09-22 14:40:00,64.69,64.9,64.65,64.84,391900.0,33.1367,33.2443,33.1162,33.2136,391900.0
2005-09-22 14:50:00,64.84,65.03,64.72,64.95,446800.0,33.2136,33.3109,33.1521,33.2699,446800.0
2005-09-22 15:00:00,64.94,65.09,64.78,65.02,528000.0,33.2648,33.3416,33.1828,33.3058,528000.0
2005-09-22 15:10:00,65.02,65.1,64.94,65.01,405600.0,33.3058,33.3468,33.2648,33.3007,405600.0
2005-09-22 15:20:00,65.02,65.2,65.01,65.11,493500.0,33.3058,33.398,33.3007,33.3519,493500.0
2005-09-22 15:30:00,65.1,65.11,64.76,64.89,505700.0,33.3468,33.3519,33.1726,33.2392,505700.0
2005-09-22 15:40:00,64.9,65.07,64.81,65.01,569500.0,33.2443,33.3314,33.1982,33.3007,569500.0
2005-09-22 15:50:00,65.01,65.08,64.83,64.9,597600.0,33.3007,33.3365,33.2085,33.2443,597600.0
2005-09-23 09:30:00,64.6,64.71,64.24,64.32,830600.0,33.0906,33.147,32.9062,32.9472,830600.0
2005-09-23 09:40:00,64.32,64.33,64.1,64.19,723300.0,32.9472,32.9523,32.8345,32.8806,723300.0
2005-09-23 09:50:00,64.2,64.39,64.16,64.27,685900.0,32.8857,32.9831,32.8653,32.9216,685900.0
2005-09-23 10:00:00,64.26,64.47,64.23,64.43,449400.0,32.9165,33.024,32.9011,33.0036,449400.0
2005-09-23 10:10:00,64.46,64.64,64.37,64.62,462400.0,33.0189,33.1111,32.9728,33.1009,462400.0
2005-09-23 10:20:00,64.63,64.69,64.52,64.58,450500.0,33.106,33.1367,33.0497,33.0804,450500.0
2005-09-23 10:30:00,64.58,64.59,64.4,64.45,307500.0,33.0804,33.0855,32.9882,33.0138,307500.0
2005-09-23 10:40:00,64.46,64.56,64.43,64.48,420200.0,33.0189,33.0701,33.0036,33.0292,420200.0
2005-09-23 10:50:00,64.47,64.49,64.25,64.3,394800.0,33.024,33.0343,32.9114,32.937,394800.0
2005-09-23 11:00:00,64.3,64.36,64.16,64.19,510400.0,32.937,32.9677,32.8653,32.8806,510400.0
2005-09-23 11:10:00,64.19,64.23,64.09,64.2,402100.0,32.8806,32.9011,32.8294,32.8857,402100.0
2005-09-23 11:20:00,64.22,64.25,64.02,64.08,411400.0,32.896,32.9114,32.7935,32.8243,411400.0
2005-09-23 11:30:00,64.08,64.14,63.9,63.96,470600.0,32.8243,32.855,32.7321,32.7628,470600.0
2005-09-23 11:40:00,63.96,63.97,63.84,63.86,450600.0,32.7628,32.7679,32.7013,32.7116,450600.0
2005-09-23 11:50:00,63.86,64.06,63.6,63.7,615500.0,32.7116,32.814,32.5784,32.6296,615500.0
2005-09-23 12:00:00,63.71,63.79,63.63,63.76,458000.0,32.6347,32.6757,32.5938,32.6604,458000.0
2005-09-23 12:10:00,63.76,63.93,63.76,63.89,357000.0,32.6604,32.7474,32.6604,32.7269,357000.0
2005-09-23 12:20:00,63.89,63.94,63.85,63.92,302900.0,32.7269,32.7526,32.7065,32.7423,302900.0
2005-09-23 12:30:00,63.93,64.07,63.92,64.04,398000.0,32.7474,32.8192,32.7423,32.8038,398000.0
2005-09-23 12:40:00,64.06,64.06,63.83,63.87,235800.0,32.814,32.814,32.6962,32.7167,235800.0
2005-09-23 12:50:00,63.88,63.92,63.8,63.92,153500.0,32.7218,32.7423,32.6808,32.7423,153500.0
2005-09-23 13:00:00,63.92,64.09,63.92,64.07,188700.0,32.7423,32.8294,32.7423,32.8192,188700.0
2005-09-23 13:10:00,64.06,64.09,63.88,63.88,194200.0,32.814,32.8294,32.7218,32.7218,194200.0
2005-09-23 13:20:00,63.86,63.95,63.78,63.8,245400.0,32.7116,32.7577,32.6706,32.6808,245400.0
2005-09-23 13:30:00,63.8,64.02,63.8,63.98,288200.0,32.6808,32.7935,32.6808,32.773,288200.0
2005-09-23 13:40:00,64.0,64.03,63.9,63.96,238300.0,32.7833,32.7987,32.7321,32.7628,238300.0
2005-09-23 13:50:00,63.96,64.09,63.86,64.07,321300.0,32.7628,32.8294,32.7116,32.8192,321300.0
2005-09-23 14:00:00,64.06,64.07,63.81,63.91,272500.0,32.814,32.8192,32.686,32.7372,272500.0
2005-09-23 14:10:00,63.9,63.9,63.79,63.81,263000.0,32.7321,32.7321,32.6757,32.686,263000.0
2005-09-23 14:20:00,63.81,63.92,63.81,63.87,278700.0,32.686,32.7423,32.686,32.7167,278700.0
2005-09-23 14:30:00,63.87,63.88,63.8,63.8,205900.0,32.7167,32.7218,32.6808,32.6808,205900.0
2005-09-23 14:40:00,63.8,63.82,63.7,63.79,526800.0,32.6808,32.6911,32.6296,32.6757,526800.0
2005-09-23 14:50:00,63.8,63.91,63.78,63.89,283100.0,32.6808,32.7372,32.6706,32.7269,283100.0
2005-09-23 15:00:00,63.9,63.93,63.8,63.93,194100.0,32.7321,32.7474,32.6808,32.7474,194100.0
2005-09-23 15:10:00,63.93,64.03,63.93,64.02,333000.0,32.7474,32.7987,32.7474,32.7935,333000.0
2005-09-23 15:20:00,64.02,64.03,63.95,63.96,457400.0,32.7935,32.7987,32.7577,32.7628,457400.0
2005-09-23 15:30:00,63.95,63.96,63.82,63.83,472600.0,32.7577,32.7628,32.6911,32.6962,472600.0
2005-09-23 15:40:00,63.84,63.92,63.8,63.83,435200.0,32.7013,32.7423,32.6808,32.6962,435200.0
2005-09-23 15:50:00,63.83,63.88,63.78,63.88,654700.0,32.6962,32.7218,32.6706,32.7218,654700.0
2005-09-26 09:30:00,63.7,63.97,63.5,63.89,939700.0,32.6296,32.7679,32.5272,32.7269,939700.0
2005-09-26 09:40:00,63.9,64.02,63.73,63.84,501500.0,32.7321,32.7935,32.645,32.7013,501500.0
2005-09-26 09:50:00,63.83,64.18,63.78,64.05,580700.0,32.6962,32.8755,32.6706,32.8089,580700.0
2005-09-26 10:00:00,64.05,64.12,63.76,63.84,595300.0,32.8089,32.8448,32.6604,32.7013,595300.0
2005-09-26 10:10:00,63.84,63.98,63.83,63.89,556900.0,32.7013,32.773,32.6962,32.7269,556900.0
2005-09-26 10:20:00,63.88,63.94,63.78,63.94,450900.0,32.7218,32.7526,32.6706,32.7526,450900.0
2005-09-26 10:30:00,63.94,64.1,63.87,64.09,411900.0,32.7526,32.8345,32.7167,32.8294,411900.0
2005-09-26 10:40:00,64.08,64.18,64.03,64.16,465300.0,32.8243,32.8755,32.7987,32.8653,465300.0
2005-09-26 10:50:00,64.17,64.25,64.1,64.25,596200.0,32.8704,32.9114,32.8345,32.9114,596200.0
2005-09-26 11:00:00,64.24,64.28,64.14,64.28,326500.0,32.9062,32.9267,32.855,32.9267,326500.0
2005-09-26 11:10:00,64.27,64.47,64.23,64.35,322900.0,32.9216,33.024,32.9011,32.9626,322900.0
2005-09-26 11:20:00,64.36,64.4,64.14,64.34,479400.0,32.9677,32.9882,32.855,32.9575,479400.0
2005-09-26 11:30:00,64.35,64.43,64.27,64.42,203800.0,32.9626,33.0036,32.9216,32.9984,203800.0
2005-09-26 11:40:00,64.42,64.48,64.36,64.48,247300.0,32.9984,33.0292,32.9677,33.0292,247300.0
2005-09-26 11:50:00,64.48,64.67,64.43,64.67,593200.0,33.0292,33.1265,33.0036,33.1265,593200.0
2005-09-26 12:00:00,64.67,64.68,64.55,64.55,322200.0,33.1265,33.1316,33.065,33.065,322200.0
2005-09-26 12:10:00,64.56,64.68,64.55,64.6,227000.0,33.0701,33.1316,33.065,33.0906,227000.0
2005-09-26 12:20:00,64.61,64.85,64.61,64.85,267100.0,33.0958,33.2187,33.0958,33.2187,267100.0
2005-09-26 12:30:00,64.86,64.87,63.7,64.68,264400.0,33.2238,33.2289,32.6296,33.1316,264400.0
2005-09-26 12:40:00,64.69,64.71,64.59,64.6,304400.0,33.1367,33.147,33.0855,33.0906,304400.0
2005-09-26 12:50:00,64.6,64.8,64.56,64.78,295100.0,33.0906,33.1931,33.0701,33.1828,295100.0
2005-09-26 13:00:00,64.78,64.79,64.71,64.74,278700.0,33.1828,33.188,33.147,33.1624,278700.0
2005-09-26 13:10:00,64.74,64.81,64.66,64.75,256100.0,33.1624,33.1982,33.1214,33.1675,256100.0
2005-09-26 13:20:00,64.75,64.79,64.62,64.63,266500.0,33.1675,33.188,33.1009,33.106,266500.0
2005-09-26 13:30:00,64.64,64.79,64.55,64.78,258000.0,33.1111,33.188,33.065,33.1828,258000.0
2005-09-26 13:40:00,64.77,64.92,64.77,64.9,296300.0,33.1777,33.2546,33.1777,33.2443,296300.0
2005-09-26 13:50:00,64.9,64.97,64.86,64.91,278700.0,33.2443,33.2802,33.2238,33.2494,278700.0
2005-09-26 14:00:00,64.9,65.01,64.9,64.97,417500.0,33.2443,33.3007,33.2443,33.2802,417500.0
2005-09-26 14:10:00,64.97,65.01,64.7,64.72,409700.0,33.2802,33.3007,33.1419,33.1521,409700.0
2005-09-26 14:20:00,64.72,64.85,64.7,64.8,291600.0,33.1521,33.2187,33.1419,33.1931,291600.0
2005-09-26 14:30:00,64.8,64.85,64.75,64.8,209600.0,33.1931,33.2187,33.1675,33.1931,209600.0
2005-09-26 14:40:00,64.82,64.83,64.47,64.61,327300.0,33.2033,33.2085,33.024,33.0958,327300.0
2005-09-26 14:50:00,64.61,64.63,64.47,64.49,289000.0,33.0958,33.106,33.024,33.0343,289000.0
2005-09-26 15:00:00,64.49,64.54,64.47,64.53,273100.0,33.0343,33.0599,33.024,33.0548,273100.0
2005-09-26 15:10:00,64.53,64.64,64.48,64.63,219000.0,33.0548,33.1111,33.0292,33.106,219000.0
2005-09-26 15:20:00,64.62,64.71,64.49,64.53,340300.0,33.1009,33.147,33.0343,33.0548,340300.0
2005-09-26 15:30:00,64.53,64.71,64.52,64.64,420600.0,33.0548,33.147,33.0497,33.1111,420600.0
2005-09-26 15:40:00,64.64,64.72,64.57,64.67,510800.0,33.1111,33.1521,33.0753,33.1265,510800.0
2005-09-26 15:50:00,64.67,64.73,64.64,64.68,560400.0,33.1265,33.1572,33.1111,33.1316,560400.0
2005-09-27 09:30:00,64.32,64.32,64.02,64.03,771000.0,32.9472,32.9472,32.7935,32.7987,771000.0
2005-09-27 09:40:00,64.04,64.3,63.95,64.15,676500.0,32.8038,32.937,32.7577,32.8601,676500.0
2005-09-27 09:50:00,64.13,64.28,64.01,64.24,661400.0,32.8499,32.9267,32.7884,32.9062,661400.0
2005-09-27 10:00:00,64.25,64.29,64.06,64.16,484000.0,32.9114,32.9318,32.814,32.8653,484000.0
2005-09-27 10:10:00,64.16,64.19,63.97,64.07,476500.0,32.8653,32.8806,32.7679,32.8192,476500.0
2005-09-27 10:20:00,64.1,64.29,64.05,64.21,521000.0,32.8345,32.9318,32.8089,32.8909,521000.0
2005-09-27 10:30:00,64.17,64.21,64.02,64.15,494300.0,32.8704,32.8909,32.7935,32.8601,494300.0
2005-09-27 10:40:00,64.16,64.24,63.99,64.02,415500.0,32.8653,32.9062,32.7782,32.7935,415500.0
2005-09-27 10:50:00,64.04,64.05,63.95,63.99,294200.0,32.8038,32.8089,32.7577,32.7782,294200.0
2005-09-27 11:00:00,63.99,63.99,63.75,63.81,542500.0,32.7782,32.7782,32.6552,32.686,542500.0
2005-09-27 11:10:00,63.81,63.95,63.81,63.93,389800.0,32.686,32.7577,32.686,32.7474,389800.0
2005-09-27 11:20:00,63.94,64.04,63.88,64.0,290900.0,32.7526,32.8038,32.7218,32.7833,290900.0
2005-09-27 11:30:00,64.0,64.04,63.88,64.01,340800.0,32.7833,32.8038,32.7218,32.7884,340800.0
2005-09-27 11:40:00,64.0,64.01,63.83,63.88,295100.0,32.7833,32.7884,32.6962,32.7218,295100.0
2005-09-27 11:50:00,63.88,64.06,63.85,64.04,232600.0,32.7218,32.814,32.7065,32.8038,232600.0
2005-09-27 12:00:00,64.04,64.09,63.94,64.05,317700.0,32.8038,32.8294,32.7526,32.8089,317700.0
2005-09-27 12:10:00,64.05,64.14,64.04,64.1,232300.0,32.8089,32.855,32.8038,32.8345,232300.0
2005-09-27 12:20:00,64.09,64.11,64.02,64.04,143900.0,32.8294,32.8396,32.7935,32.8038,143900.0
2005-09-27 12:30:00,64.04,64.14,64.0,64.1,133900.0,32.8038,32.855,32.7833,32.8345,133900.0
2005-09-27 12:40:00,64.1,64.19,64.03,64.17,166600.0,32.8345,32.8806,32.7987,32.8704,166600.0
2005-09-27 12:50:00,64.17,64.22,64.12,64.19,232600.0,32.8704,32.896,32.8448,32.8806,232600.0
2005-09-27 13:00:00,64.19,64.25,64.16,64.24,249300.0,32.8806,32.9114,32.8653,32.9062,249300.0
2005-09-27 13:10:00,64.23,64.25,64.13,64.15,186200.0,32.9011,32.9114,32.8499,32.8601,186200.0
2005-09-27 13:20:00,64.15,64.27,64.11,64.26,243500.0,32.8601,32.9216,32.8396,32.9165,243500.0
2005-09-27 13:30:00,64.24,64.24,64.11,64.16,233700.0,32.9062,32.9062,32.8396,32.8653,233700.0
2005-09-27 13:40:00,64.15,64.22,64.14,64.21,200600.0,32.8601,32.896,32.855,32.8909,200600.0
2005-09-27 13:50:00,64.21,64.25,64.18,64.22,279300.0,32.8909,32.9114,32.8755,32.896,279300.0
2005-09-27 14:00:00,64.22,64.34,64.2,64.34,304800.0,32.896,32.9575,32.8857,32.9575,304800.0
2005-09-27 14:10:00,64.34,64.43,64.31,64.34,293700.0,32.9575,33.0036,32.9421,32.9575,293700.0
2005-09-27 14:20:00,64.34,64.45,64.28,64.45,255800.0,32.9575,33.0138,32.9267,33.0138,255800.0
2005-09-27 14:30:00,64.45,64.46,64.29,64.3,217900.0,33.0138,33.0189,32.9318,32.937,217900.0
2005-09-27 14:40:00,64.29,64.5,64.27,64.44,368700.0,32.9318,33.0394,32.9216,33.0087,368700.0
2005-09-27 14:50:00,64.44,64.56,64.35,64.5,415900.0,33.0087,33.0701,32.9626,33.0394,415900.0
2005-09-27 15:00:00,64.51,64.65,64.49,64.54,339100.0,33.0445,33.1162,33.0343,33.0599,339100.0
2005-09-27 15:10:00,64.54,64.63,64.47,64.5,262400.0,33.0599,33.106,33.024,33.0394,262400.0
2005-09-27 15:20:00,64.5,64.63,64.47,64.6,236600.0,33.0394,33.106,33.024,33.0906,236600.0
2005-09-27 15:30:00,64.59,64.64,64.47,64.63,501500.0,33.0855,33.1111,33.024,33.106,501500.0
2005-09-27 15:40:00,64.63,64.67,64.6,64.65,559600.0,33.106,33.1265,33.0906,33.1162,559600.0
2005-09-27 15:50:00,64.65,64.65,64.53,64.62,495200.0,33.1162,33.1162,33.0548,33.1009,495200.0
2005-09-28 09:30:00,64.65,64.68,64.32,64.46,950000.0,33.1162,33.1316,32.9472,33.0189,950000.0
2005-09-28 09:40:00,64.4,64.61,64.3,64.55,662200.0,32.9882,33.0958,32.937,33.065,662200.0
2005-09-28 09:50:00,64.54,64.57,64.31,64.51,364400.0,33.0599,33.0753,32.9421,33.0445,364400.0
2005-09-28 10:00:00,64.5,64.5,64.22,64.24,592700.0,33.0394,33.0394,32.896,32.9062,592700.0
2005-09-28 10:10:00,64.24,64.3,64.16,64.18,437500.0,32.9062,32.937,32.8653,32.8755,437500.0
2005-09-28 10:20:00,64.19,64.31,64.16,64.2,474100.0,32.8806,32.9421,32.8653,32.8857,474100.0
2005-09-28 10:30:00,64.2,64.3,64.02,64.18,866100.0,32.8857,32.937,32.7935,32.8755,866100.0
2005-09-28 10:40:00,64.21,64.25,64.01,64.01,420200.0,32.8909,32.9114,32.7884,32.7884,420200.0
2005-09-28 10:50:00,64.01,64.07,63.91,63.96,556000.0,32.7884,32.8192,32.7372,32.7628,556000.0
2005-09-28 11:00:00,63.96,64.04,63.85,64.0,493800.0,32.7628,32.8038,32.7065,32.7833,493800.0
2005-09-28 11:10:00,63.99,64.25,63.93,64.13,375200.0,32.7782,32.9114,32.7474,32.8499,375200.0
2005-09-28 11:20:00,64.12,64.26,64.07,64.21,376400.0,32.8448,32.9165,32.8192,32.8909,376400.0
2005-09-28 11:30:00,64.21,64.25,64.15,64.16,329000.0,32.8909,32.9114,32.8601,32.8653,329000.0
2005-09-28 11:40:00,64.16,64.31,64.13,64.18,524700.0,32.8653,32.9421,32.8499,32.8755,524700.0
2005-09-28 11:50:00,64.18,64.26,64.11,64.17,365000.0,32.8755,32.9165,32.8396,32.8704,365000.0
2005-09-28 12:00:00,64.15,64.3,64.15,64.24,483900.0,32.8601,32.937,32.8601,32.9062,483900.0
2005-09-28 12:10:00,64.21,64.24,64.07,64.24,367900.0,32.8909,32.9062,32.8192,32.9062,367900.0
2005-09-28 12:20:00,64.24,64.28,64.17,64.27,231800.0,32.9062,32.9267,32.8704,32.9216,231800.0
2005-09-28 12:30:00,64.27,64.38,64.24,64.31,223100.0,32.9216,32.9779,32.9062,32.9421,223100.0
2005-09-28 12:40:00,64.29,64.44,64.29,64.35,282800.0,32.9318,33.0087,32.9318,32.9626,282800.0
2005-09-28 12:50:00,64.36,64.39,64.3,64.37,190100.0,32.9677,32.9831,32.937,32.9728,190100.0
2005-09-28 13:00:00,64.38,64.45,64.36,64.38,308100.0,32.9779,33.0138,32.9677,32.9779,308100.0
2005-09-28 13:10:00,64.38,64.38,64.24,64.36,214700.0,32.9779,32.9779,32.9062,32.9677,214700.0
2005-09-28 13:20:00,64.34,64.41,64.31,64.36,365200.0,32.9575,32.9933,32.9421,32.9677,365200.0
2005-09-28 13:30:00,64.35,64.37,64.24,64.35,304900.0,32.9626,32.9728,32.9062,32.9626,304900.0
2005-09-28 13:40:00,64.35,64.4,64.32,64.34,311400.0,32.9626,32.9882,32.9472,32.9575,311400.0
2005-09-28 13:50:00,64.34,64.45,64.33,64.42,290200.0,32.9575,33.0138,32.9523,32.9984,290200.0
2005-09-28 14:00:00,64.42,64.5,64.42,64.48,403700.0,32.9984,33.0394,32.9984,33.0292,403700.0
2005-09-28 14:10:00,64.5,64.68,64.44,64.44,539900.0,33.0394,33.1316,33.0087,33.0087,539900.0
2005-09-28 14:20:00,64.45,64.65,64.1,64.51,481800.0,33.0138,33.1162,32.8345,33.0445,481800.0
2005-09-28 14:30:00,64.51,64.6,64.5,64.57,241700.0,33.0445,33.0906,33.0394,33.0753,241700.0
2005-09-28 14:40:00,64.56,64.67,64.53,64.62,319400.0,33.0701,33.1265,33.0548,33.1009,319400.0
2005-09-28 14:50:00,64.62,64.69,64.6,64.65,307600.0,33.1009,33.1367,33.0906,33.1162,307600.0
2005-09-28 15:00:00,64.65,64.69,64.58,64.58,359200.0,33.1162,33.1367,33.0804,33.0804,359200.0
2005-09-28 15:10:00,64.59,64.6,64.51,64.54,332100.0,33.0855,33.0906,33.0445,33.0599,332100.0
2005-09-28 15:20:00,64.54,64.67,64.51,64.64,316200.0,33.0599,33.1265,33.0445,33.1111,316200.0
2005-09-28 15:30:00,64.64,64.83,64.64,64.79,586400.0,33.1111,33.2085,33.1111,33.188,586400.0
2005-09-28 15:40:00,64.79,64.83,64.76,64.81,569000.0,33.188,33.2085,33.1726,33.1982,569000.0
2005-09-28 15:50:00,64.82,64.82,64.7,64.7,416800.0,33.2033,33.2033,33.1419,33.1419,416800.0
2005-09-29 09:30:00,64.5,64.6,64.4,64.58,820200.0,33.0394,33.0906,32.9882,33.0804,820200.0
2005-09-29 09:40:00,64.58,64.67,64.45,64.55,448500.0,33.0804,33.1265,33.0138,33.065,448500.0
2005-09-29 09:50:00,64.55,64.63,64.49,64.54,502900.0,33.065,33.106,33.0343,33.0599,502900.0
2005-09-29 10:00:00,64.54,64.74,64.53,64.68,458000.0,33.0599,33.1624,33.0548,33.1316,458000.0
2005-09-29 10:10:00,64.68,64.69,64.51,64.6,362700.0,33.1316,33.1367,33.0445,33.0906,362700.0
2005-09-29 10:20:00,64.6,64.69,64.49,64.62,425800.0,33.0906,33.1367,33.0343,33.1009,425800.0
2005-09-29 10:30:00,64.61,64.7,64.42,64.45,516600.0,33.0958,33.1419,32.9984,33.0138,516600.0
2005-09-29 10:40:00,64.45,64.51,64.36,64.41,354500.0,33.0138,33.0445,32.9677,32.9933,354500.0
2005-09-29 10:50:00,64.42,64.55,64.35,64.38,392200.0,32.9984,33.065,32.9626,32.9779,392200.0
2005-09-29 11:00:00,64.39,64.42,64.2,64.27,468200.0,32.9831,32.9984,32.8857,32.9216,468200.0
2005-09-29 11:10:00,64.27,64.28,64.12,64.14,602200.0,32.9216,32.9267,32.8448,32.855,602200.0
2005-09-29 11:20:00,64.15,64.26,64.13,64.2,304100.0,32.8601,32.9165,32.8499,32.8857,304100.0
2005-09-29 11:30:00,64.19,64.24,64.14,64.18,239000.0,32.8806,32.9062,32.855,32.8755,239000.0
2005-09-29 11:40:00,64.17,64.25,64.11,64.16,305300.0,32.8704,32.9114,32.8396,32.8653,305300.0
2005-09-29 11:50:00,64.16,64.46,64.13,64.36,552400.0,32.8653,33.0189,32.8499,32.9677,552400.0
2005-09-29 12:00:00,64.37,64.49,64.31,64.45,292000.0,32.9728,33.0343,32.9421,33.0138,292000.0
2005-09-29 12:10:00,64.45,64.54,64.4,64.4,232600.0,33.0138,33.0599,32.9882,32.9882,232600.0
2005-09-29 12:20:00,64.39,64.42,64.36,64.4,151400.0,32.9831,32.9984,32.9677,32.9882,151400.0
2005-09-29 12:30:00,64.4,64.51,64.39,64.49,204600.0,32.9882,33.0445,32.9831,33.0343,204600.0
2005-09-29 12:40:00,64.49,64.5,64.38,64.38,116600.0,33.0343,33.0394,32.9779,32.9779,116600.0
2005-09-29 12:50:00,64.38,64.5,64.38,64.47,167700.0,32.9779,33.0394,32.9779,33.024,167700.0
2005-09-29 13:00:00,64.47,64.54,64.46,64.49,202400.0,33.024,33.0599,33.0189,33.0343,202400.0
2005-09-29 13:10:00,64.49,64.64,64.48,64.58,312900.0,33.0343,33.1111,33.0292,33.0804,312900.0
2005-09-29 13:20:00,64.58,64.61,64.52,64.52,258000.0,33.0804,33.0958,33.0497,33.0497,258000.0
2005-09-29 13:30:00,64.52,64.59,64.51,64.51,384400.0,33.0497,33.0855,33.0445,33.0445,384400.0
2005-09-29 13:40:00,64.51,64.58,64.44,64.57,173900.0,33.0445,33.0804,33.0087,33.0753,173900.0
2005-09-29 13:50:00,64.58,64.59,64.53,64.56,149300.0,33.0804,33.0855,33.0548,33.0701,149300.0
2005-09-29 14:00:00,64.56,64.75,64.55,64.74,386200.0,33.0701,33.1675,33.065,33.1624,386200.0
2005-09-29 14:10:00,64.73,64.8,64.69,64.79,231100.0,33.1572,33.1931,33.1367,33.188,231100.0
2005-09-29 14:20:00,64.79,64.8,64.74,64.8,234300.0,33.188,33.1931,33.1624,33.1931,234300.0
2005-09-29 14:30:00,64.81,64.83,64.74,64.77,167400.0,33.1982,33.2085,33.1624,33.1777,167400.0
2005-09-29 14:40:00,64.75,64.87,64.75,64.84,389300.0,33.1675,33.2289,33.1675,33.2136,389300.0
2005-09-29 14:50:00,64.84,64.87,64.8,64.86,168600.0,33.2136,33.2289,33.1931,33.2238,168600.0
2005-09-29 15:00:00,64.86,64.91,64.79,64.9,332000.0,33.2238,33.2494,33.188,33.2443,332000.0
2005-09-29 15:10:00,64.88,64.9,64.8,64.82,361900.0,33.2341,33.2443,33.1931,33.2033,361900.0
2005-09-29 15:20:00,64.82,64.9,64.78,64.85,492500.0,33.2033,33.2443,33.1828,33.2187,492500.0
2005-09-29 15:30:00,64.86,64.86,64.75,64.77,395800.0,33.2238,33.2238,33.1675,33.1777,395800.0
2005-09-29 15:40:00,64.78,64.79,64.72,64.75,381800.0,33.1828,33.188,33.1521,33.1675,381800.0
2005-09-29 15:50:00,64.76,64.9,64.74,64.81,603800.0,33.1726,33.2443,33.1624,33.1982,603800.0
2005-09-30 09:30:00,64.61,64.62,64.47,64.54,654800.0,33.0958,33.1009,33.024,33.0599,654800.0
2005-09-30 09:40:00,64.52,64.54,64.34,64.37,569600.0,33.0497,33.0599,32.9575,32.9728,569600.0
2005-09-30 09:50:00,64.32,64.44,64.26,64.39,610400.0,32.9472,33.0087,32.9165,32.9831,610400.0
2005-09-30 10:00:00,64.39,64.49,64.34,64.36,334900.0,32.9831,33.0343,32.9575,32.9677,334900.0
2005-09-30 10:10:00,64.36,64.4,64.3,64.34,310600.0,32.9677,32.9882,32.937,32.9575,310600.0
2005-09-30 10:20:00,64.34,64.38,64.31,64.36,401700.0,32.9575,32.9779,32.9421,32.9677,401700.0
2005-09-30 10:30:00,64.36,64.37,64.28,64.29,254400.0,32.9677,32.9728,32.9267,32.9318,254400.0
2005-09-30 10:40:00,64.29,64.34,64.27,64.28,350100.0,32.9318,32.9575,32.9216,32.9267,350100.0
2005-09-30 10:50:00,64.28,64.32,64.24,64.25,246900.0,32.9267,32.9472,32.9062,32.9114,246900.0
2005-09-30 11:00:00,64.24,64.26,63.92,63.97,624500.0,32.9062,32.9165,32.7423,32.7679,624500.0
2005-09-30 11:10:00,63.97,64.14,63.95,64.1,300800.0,32.7679,32.855,32.7577,32.8345,300800.0
2005-09-30 11:20:00,64.1,64.13,64.0,64.06,237700.0,32.8345,32.8499,32.7833,32.814,237700.0
2005-09-30 11:30:00,64.07,64.23,64.06,64.17,223800.0,32.8192,32.9011,32.814,32.8704,223800.0
2005-09-30 11:40:00,64.17,64.17,64.03,64.09,143800.0,32.8704,32.8704,32.7987,32.8294,143800.0
2005-09-30 11:50:00,64.07,64.11,64.02,64.06,173900.0,32.8192,32.8396,32.7935,32.814,173900.0
2005-09-30 12:00:00,64.05,64.16,64.05,64.11,343300.0,32.8089,32.8653,32.8089,32.8396,343300.0
2005-09-30 12:10:00,64.11,64.12,64.03,64.03,163400.0,32.8396,32.8448,32.7987,32.7987,163400.0
2005-09-30 12:20:00,64.04,64.04,63.95,64.0,129500.0,32.8038,32.8038,32.7577,32.7833,129500.0
2005-09-30 12:30:00,64.0,64.05,63.99,64.0,155300.0,32.7833,32.8089,32.7782,32.7833,155300.0
2005-09-30 12:40:00,64.0,64.01,63.91,63.92,143400.0,32.7833,32.7884,32.7372,32.7423,143400.0
2005-09-30 12:50:00,63.91,63.92,63.86,63.89,227700.0,32.7372,32.7423,32.7116,32.7269,227700.0
2005-09-30 13:00:00,63.89,63.9,63.82,63.85,273300.0,32.7269,32.7321,32.6911,32.7065,273300.0
2005-09-30 13:10:00,63.85,63.92,63.79,63.86,238600.0,32.7065,32.7423,32.6757,32.7116,238600.0
2005-09-30 13:20:00,63.86,63.87,63.76,63.78,180500.0,32.7116,32.7167,32.6604,32.6706,180500.0
2005-09-30 13:30:00,63.79,63.88,63.77,63.81,212300.0,32.6757,32.7218,32.6655,32.686,212300.0
2005-09-30 13:40:00,63.81,63.85,63.73,63.8,217100.0,32.686,32.7065,32.645,32.6808,217100.0
2005-09-30 13:50:00,63.8,63.81,63.73,63.74,120000.0,32.6808,32.686,32.645,32.6501,120000.0
2005-09-30 14:00:00,63.74,63.83,63.67,63.81,181500.0,32.6501,32.6962,32.6143,32.686,181500.0
2005-09-30 14:10:00,63.82,63.87,63.76,63.83,207000.0,32.6911,32.7167,32.6604,32.6962,207000.0
2005-09-30 14:20:00,63.84,63.95,63.8,63.87,215000.0,32.7013,32.7577,32.6808,32.7167,215000.0
2005-09-30 14:30:00,63.87,64.0,63.86,63.94,202900.0,32.7167,32.7833,32.7116,32.7526,202900.0
2005-09-30 14:40:00,63.94,63.94,63.81,63.85,224700.0,32.7526,32.7526,32.686,32.7065,224700.0
2005-09-30 14:50:00,63.84,63.87,63.75,63.77,249200.0,32.7013,32.7167,32.6552,32.6655,249200.0
2005-09-30 15:00:00,63.77,63.86,63.77,63.83,242600.0,32.6655,32.7116,32.6655,32.6962,242600.0
2005-09-30 15:10:00,63.83,63.84,63.62,63.65,441900.0,32.6962,32.7013,32.5886,32.604,441900.0
2005-09-30 15:20:00,63.67,63.67,63.39,63.45,663100.0,32.6143,32.6143,32.4708,32.5016,663100.0
2005-09-30 15:30:00,63.45,63.64,63.37,63.6,571700.0,32.5016,32.5989,32.4606,32.5784,571700.0
2005-09-30 15:40:00,63.6,63.67,63.47,63.48,544500.0,32.5784,32.6143,32.5118,32.5169,544500.0
2005-09-30 15:50:00,63.48,63.54,63.3,63.54,1063500.0,32.5169,32.5477,32.4247,32.5477,1063500.0
2005-10-03 09:30:00,63.55,63.85,63.36,63.76,862000.0,32.5528,32.7065,32.4555,32.6604,862000.0
2005-10-03 09:40:00,63.75,63.89,63.74,63.83,431600.0,32.6552,32.7269,32.6501,32.6962,431600.0
2005-10-03 09:50:00,63.83,63.87,63.73,63.76,451100.0,32.6962,32.7167,32.645,32.6604,451100.0
2005-10-03 10:00:00,63.77,63.85,63.47,63.53,670600.0,32.6655,32.7065,32.5118,32.5425,670600.0
2005-10-03 10:10:00,63.52,63.6,63.31,63.36,454800.0,32.5374,32.5784,32.4298,32.4555,454800.0
2005-10-03 10:20:00,63.35,63.37,63.12,63.18,501200.0,32.4503,32.4606,32.3325,32.3633,501200.0
2005-10-03 10:30:00,63.19,63.21,62.92,63.01,710000.0,32.3684,32.3786,32.2301,32.2762,710000.0
2005-10-03 10:40:00,63.01,63.01,62.66,62.73,598600.0,32.2762,32.2762,32.0969,32.1328,598600.0
2005-10-03 10:50:00,62.76,62.98,62.72,62.95,451900.0,32.1481,32.2608,32.1276,32.2454,451900.0
2005-10-03 11:00:00,62.96,63.09,62.95,63.02,714500.0,32.2506,32.3172,32.2454,32.2813,714500.0
2005-10-03 11:10:00,63.03,63.05,62.84,62.91,343000.0,32.2864,32.2967,32.1891,32.225,343000.0
2005-10-03 11:20:00,62.91,62.94,62.8,62.82,660800.0,32.225,32.2403,32.1686,32.1789,660800.0
2005-10-03 11:30:00,62.82,62.91,62.74,62.83,380600.0,32.1789,32.225,32.1379,32.184,380600.0
2005-10-03 11:40:00,62.83,62.86,62.7,62.71,289900.0,32.184,32.1993,32.1174,32.1225,289900.0
2005-10-03 11:50:00,62.71,62.75,62.54,62.57,368900.0,32.1225,32.143,32.0354,32.0508,368900.0
2005-10-03 12:00:00,62.57,62.66,62.53,62.6,549100.0,32.0508,32.0969,32.0303,32.0662,549100.0
2005-10-03 12:10:00,62.6,62.66,62.4,62.45,395500.0,32.0662,32.0969,31.9637,31.9893,395500.0
2005-10-03 12:20:00,62.45,62.65,62.45,62.64,237200.0,31.9893,32.0918,31.9893,32.0866,237200.0
2005-10-03 12:30:00,62.64,62.72,62.63,62.67,401600.0,32.0866,32.1276,32.0815,32.102,401600.0
2005-10-03 12:40:00,62.68,62.71,62.66,62.71,288400.0,32.1071,32.1225,32.0969,32.1225,288400.0
2005-10-03 12:50:00,62.71,62.74,62.64,62.65,197500.0,32.1225,32.1379,32.0866,32.0918,197500.0
2005-10-03 13:00:00,62.66,62.72,62.65,62.68,307900.0,32.0969,32.1276,32.0918,32.1071,307900.0
2005-10-03 13:10:00,62.68,62.77,62.66,62.71,275400.0,32.1071,32.1532,32.0969,32.1225,275400.0
2005-10-03 13:20:00,62.7,62.72,62.59,62.7,538800.0,32.1174,32.1276,32.061,32.1174,538800.0
2005-10-03 13:30:00,62.69,62.74,62.65,62.65,213900.0,32.1123,32.1379,32.0918,32.0918,213900.0
2005-10-03 13:40:00,62.65,62.72,62.59,62.59,258700.0,32.0918,32.1276,32.061,32.061,258700.0
2005-10-03 13:50:00,62.6,62.66,62.56,62.6,601400.0,32.0662,32.0969,32.0457,32.0662,601400.0
2005-10-03 14:00:00,62.6,62.65,62.44,62.45,369700.0,32.0662,32.0918,31.9842,31.9893,369700.0
2005-10-03 14:10:00,62.45,62.57,62.43,62.56,370800.0,31.9893,32.0508,31.9791,32.0457,370800.0
2005-10-03 14:20:00,62.55,62.57,62.4,62.48,496100.0,32.0405,32.0508,31.9637,32.0047,496100.0
2005-10-03 14:30:00,62.49,62.69,62.45,62.54,573300.0,32.0098,32.1123,31.9893,32.0354,573300.0
2005-10-03 14:40:00,62.53,62.84,62.5,62.73,719500.0,32.0303,32.1891,32.0149,32.1328,719500.0
2005-10-03 14:50:00,62.72,62.76,62.69,62.73,509000.0,32.1276,32.1481,32.1123,32.1328,509000.0
2005-10-03 15:00:00,62.73,62.87,62.65,62.74,533900.0,32.1328,32.2045,32.0918,32.1379,533900.0
2005-10-03 15:10:00,62.74,62.77,62.66,62.72,310400.0,32.1379,32.1532,32.0969,32.1276,310400.0
2005-10-03 15:20:00,62.71,62.75,62.62,62.62,294500.0,32.1225,32.143,32.0764,32.0764,294500.0
2005-10-03 15:30:00,62.62,62.69,62.56,62.64,551900.0,32.0764,32.1123,32.0457,32.0866,551900.0
2005-10-03 15:40:00,62.64,62.7,62.51,62.52,559200.0,32.0866,32.1174,32.0201,32.0252,559200.0
2005-10-03 15:50:00,62.52,62.54,62.42,62.48,831200.0,32.0252,32.0354,31.974,32.0047,831200.0
2005-10-04 09:30:00,62.35,62.35,61.81,61.81,1081400.0,31.9381,31.9381,31.6615,31.6615,1081400.0
2005-10-04 09:40:00,61.82,62.11,61.81,61.96,682100.0,31.6666,31.8152,31.6615,31.7383,682100.0
2005-10-04 09:50:00,61.95,61.97,61.81,61.83,541200.0,31.7332,31.7434,31.6615,31.6717,541200.0
2005-10-04 10:00:00,61.82,61.89,61.7,61.85,529200.0,31.6666,31.7025,31.6051,31.682,529200.0
2005-10-04 10:10:00,61.84,61.98,61.78,61.8,554900.0,31.6769,31.7486,31.6461,31.6564,554900.0
2005-10-04 10:20:00,61.79,61.84,61.72,61.74,436100.0,31.6512,31.6769,31.6154,31.6256,436100.0
2005-10-04 10:30:00,61.77,61.85,61.7,61.78,401900.0,31.641,31.682,31.6051,31.6461,401900.0
2005-10-04 10:40:00,61.79,61.84,61.65,61.71,430000.0,31.6512,31.6769,31.5795,31.6103,430000.0
2005-10-04 10:50:00,61.72,61.8,61.7,61.77,325400.0,31.6154,31.6564,31.6051,31.641,325400.0
2005-10-04 11:00:00,61.75,61.77,61.65,61.67,305800.0,31.6308,31.641,31.5795,31.5898,305800.0
2005-10-04 11:10:00,61.67,61.72,61.57,61.59,419800.0,31.5898,31.6154,31.5386,31.5488,419800.0
2005-10-04 11:20:00,61.59,61.6,61.32,61.41,673900.0,31.5488,31.5539,31.4105,31.4566,673900.0
2005-10-04 11:30:00,61.4,61.42,61.33,61.36,572700.0,31.4515,31.4617,31.4156,31.431,572700.0
2005-10-04 11:40:00,61.36,61.4,61.28,61.39,358400.0,31.431,31.4515,31.39,31.4464,358400.0
2005-10-04 11:50:00,61.4,61.42,61.32,61.4,299700.0,31.4515,31.4617,31.4105,31.4515,299700.0
2005-10-04 12:00:00,61.39,61.42,61.35,61.36,339500.0,31.4464,31.4617,31.4259,31.431,339500.0
2005-10-04 12:10:00,61.35,61.39,61.28,61.33,209600.0,31.4259,31.4464,31.39,31.4156,209600.0
2005-10-04 12:20:00,61.33,61.39,61.33,61.36,612700.0,31.4156,31.4464,31.4156,31.431,612700.0
2005-10-04 12:30:00,61.36,61.45,61.35,61.42,652400.0,31.431,31.4771,31.4259,31.4617,652400.0
2005-10-04 12:40:00,61.43,61.49,61.42,61.48,212200.0,31.4668,31.4976,31.4617,31.4925,212200.0
2005-10-04 12:50:00,61.48,61.48,61.38,61.39,201500.0,31.4925,31.4925,31.4412,31.4464,201500.0
2005-10-04 13:00:00,61.4,61.44,61.36,61.37,216000.0,31.4515,31.472,31.431,31.4361,216000.0
2005-10-04 13:10:00,61.37,61.38,61.32,61.33,363000.0,31.4361,31.4412,31.4105,31.4156,363000.0
2005-10-04 13:20:00,61.33,61.35,61.3,61.31,216400.0,31.4156,31.4259,31.4002,31.4054,216400.0
2005-10-04 13:30:00,61.32,61.37,61.28,61.3,368700.0,31.4105,31.4361,31.39,31.4002,368700.0
2005-10-04 13:40:00,61.3,61.34,61.25,61.28,359700.0,31.4002,31.4207,31.3746,31.39,359700.0
2005-10-04 13:50:00,61.28,61.3,61.22,61.27,298400.0,31.39,31.4002,31.3593,31.3849,298400.0
2005-10-04 14:00:00,61.27,61.3,61.2,61.3,472700.0,31.3849,31.4002,31.349,31.4002,472700.0
2005-10-04 14:10:00,61.29,61.4,61.28,61.37,408400.0,31.3951,31.4515,31.39,31.4361,408400.0
2005-10-04 14:20:00,61.37,61.48,61.14,61.2,497900.0,31.4361,31.4925,31.3183,31.349,497900.0
2005-10-04 14:30:00,61.2,61.27,60.95,61.01,620500.0,31.349,31.3849,31.221,31.2517,620500.0
2005-10-04 14:40:00,61.04,61.13,61.0,61.09,340100.0,31.2671,31.3132,31.2466,31.2927,340100.0
2005-10-04 14:50:00,61.09,61.12,60.9,60.94,496600.0,31.2927,31.308,31.1954,31.2158,496600.0
2005-10-04 15:00:00,60.94,61.12,60.92,60.97,564900.0,31.2158,31.308,31.2056,31.2312,564900.0
2005-10-04 15:10:00,60.96,61.0,60.6,60.66,587300.0,31.2261,31.2466,31.0417,31.0724,587300.0
2005-10-04 15:20:00,60.66,60.83,60.65,60.83,595500.0,31.0724,31.1595,31.0673,31.1595,595500.0
2005-10-04 15:30:00,60.83,60.92,60.77,60.88,512300.0,31.1595,31.2056,31.1288,31.1851,512300.0
2005-10-04 15:40:00,60.88,60.9,60.7,60.73,674000.0,31.1851,31.1954,31.0929,31.1083,674000.0
2005-10-04 15:50:00,60.73,60.74,60.41,60.63,1440700.0,31.1083,31.1134,30.9444,31.057,1440700.0
2005-10-05 09:30:00,60.55,60.9,60.5,60.77,929900.0,31.0161,31.1954,30.9905,31.1288,929900.0
2005-10-05 09:40:00,60.77,60.97,60.58,60.91,630300.0,31.1288,31.2312,31.0314,31.2005,630300.0
2005-10-05 09:50:00,60.9,61.05,60.84,60.94,549300.0,31.1954,31.2722,31.1646,31.2158,549300.0
2005-10-05 10:00:00,60.95,60.99,60.61,60.7,604600.0,31.221,31.2415,31.0468,31.0929,604600.0
2005-10-05 10:10:00,60.71,60.75,60.4,60.44,532800.0,31.098,31.1185,30.9392,30.9597,532800.0
2005-10-05 10:20:00,60.44,60.65,60.37,60.54,511800.0,30.9597,31.0673,30.9239,31.0109,511800.0
2005-10-05 10:30:00,60.55,60.96,60.54,60.61,923000.0,31.0161,31.2261,31.0109,31.0468,923000.0
2005-10-05 10:40:00,60.6,60.86,60.55,60.78,532100.0,31.0417,31.1749,31.0161,31.1339,532100.0
2005-10-05 10:50:00,60.78,60.78,60.53,60.59,437200.0,31.1339,31.1339,31.0058,31.0366,437200.0
2005-10-05 11:00:00,60.58,60.58,60.17,60.18,591100.0,31.0314,31.0314,30.8214,30.8265,591100.0
2005-10-05 11:10:00,60.18,60.21,59.99,60.07,808100.0,30.8265,30.8419,30.7292,30.7702,808100.0
2005-10-05 11:20:00,60.05,60.09,59.54,59.56,1281800.0,30.76,30.7804,30.4987,30.509,1281800.0
2005-10-05 11:30:00,59.57,59.63,59.4,59.58,879500.0,30.5141,30.5448,30.427,30.5192,879500.0
2005-10-05 11:40:00,59.58,59.7,59.46,59.67,732600.0,30.5192,30.5807,30.4577,30.5653,732600.0
2005-10-05 11:50:00,59.67,59.79,59.6,59.74,699700.0,30.5653,30.6268,30.5294,30.6012,699700.0
2005-10-05 12:00:00,59.76,59.78,59.65,59.71,490100.0,30.6114,30.6216,30.5551,30.5858,490100.0
2005-10-05 12:10:00,59.7,60.01,59.7,59.91,646700.0,30.5807,30.7395,30.5807,30.6882,646700.0
2005-10-05 12:20:00,59.91,60.11,59.9,59.92,584400.0,30.6882,30.7907,30.6831,30.6934,584400.0
2005-10-05 12:30:00,59.93,60.05,59.83,59.93,428000.0,30.6985,30.76,30.6473,30.6985,428000.0
2005-10-05 12:40:00,59.94,60.0,59.77,59.89,387000.0,30.7036,30.7343,30.6165,30.678,387000.0
2005-10-05 12:50:00,59.9,60.15,59.9,60.1,436700.0,30.6831,30.8112,30.6831,30.7856,436700.0
2005-10-05 13:00:00,60.1,60.28,60.06,60.16,542300.0,30.7856,30.8778,30.7651,30.8163,542300.0
2005-10-05 13:10:00,60.17,60.19,59.97,60.18,389800.0,30.8214,30.8317,30.719,30.8265,389800.0
2005-10-05 13:20:00,60.16,60.26,60.06,60.11,459500.0,30.8163,30.8675,30.7651,30.7907,459500.0
2005-10-05 13:30:00,60.11,60.2,59.92,59.93,416300.0,30.7907,30.8368,30.6934,30.6985,416300.0
2005-10-05 13:40:00,59.91,60.09,59.9,60.07,303300.0,30.6882,30.7804,30.6831,30.7702,303300.0
2005-10-05 13:50:00,60.11,60.11,59.75,59.82,434800.0,30.7907,30.7907,30.6063,30.6421,434800.0
2005-10-05 14:00:00,59.83,59.88,59.61,59.62,485300.0,30.6473,30.6729,30.5346,30.5397,485300.0
2005-10-05 14:10:00,59.62,59.96,59.61,59.83,657000.0,30.5397,30.7138,30.5346,30.6473,657000.0
2005-10-05 14:20:00,59.83,59.91,59.77,59.86,477800.0,30.6473,30.6882,30.6165,30.6626,477800.0
2005-10-05 14:30:00,59.85,59.89,59.55,59.55,363600.0,30.6575,30.678,30.5038,30.5038,363600.0
2005-10-05 14:40:00,59.56,59.7,59.55,59.58,528500.0,30.509,30.5807,30.5038,30.5192,528500.0
2005-10-05 14:50:00,59.58,59.74,59.51,59.62,534900.0,30.5192,30.6012,30.4833,30.5397,534900.0
2005-10-05 15:00:00,59.62,59.98,59.48,59.71,612200.0,30.5397,30.7241,30.468,30.5858,612200.0
2005-10-05 15:10:00,59.71,59.72,59.51,59.51,578200.0,30.5858,30.5909,30.4833,30.4833,578200.0
2005-10-05 15:20:00,59.51,59.54,59.14,59.23,954400.0,30.4833,30.4987,30.2938,30.3399,954400.0
2005-10-05 15:30:00,59.23,59.25,58.9,59.02,1320600.0,30.3399,30.3502,30.1709,30.2323,1320600.0
2005-10-05 15:40:00,59.05,59.18,59.02,59.12,1158000.0,30.2477,30.3143,30.2323,30.2836,1158000.0
2005-10-05 15:50:00,59.12,59.16,58.94,58.96,1353100.0,30.2836,30.3041,30.1914,30.2016,1353100.0
2005-10-06 09:30:00,58.7,58.7,58.3,58.4,1368300.0,30.0684,30.0684,29.8635,29.9148,1368300.0
2005-10-06 09:40:00,58.4,58.52,58.35,58.52,1037400.0,29.9148,29.9762,29.8891,29.9762,1037400.0
2005-10-06 09:50:00,58.53,59.05,58.5,59.05,2222000.0,29.9813,30.2477,29.966,30.2477,2222000.0
2005-10-06 10:00:00,59.02,59.11,58.69,58.72,1222800.0,30.2323,30.2784,30.0633,30.0787,1222800.0
2005-10-06 10:10:00,58.72,58.82,58.52,58.54,806200.0,30.0787,30.1299,29.9762,29.9865,806200.0
2005-10-06 10:20:00,58.54,58.71,58.54,58.7,797400.0,29.9865,30.0735,29.9865,30.0684,797400.0
2005-10-06 10:30:00,58.69,58.78,58.27,58.27,1036500.0,30.0633,30.1094,29.8482,29.8482,1036500.0
2005-10-06 10:40:00,58.28,58.35,58.11,58.27,1042600.0,29.8533,29.8891,29.7662,29.8482,1042600.0
2005-10-06 10:50:00,58.29,58.6,58.23,58.58,1167900.0,29.8584,30.0172,29.8277,30.007,1167900.0
2005-10-06 11:00:00,58.6,58.67,58.49,58.65,986100.0,30.0172,30.0531,29.9609,30.0428,986100.0
2005-10-06 11:10:00,58.64,58.86,58.64,58.85,691900.0,30.0377,30.1504,30.0377,30.1453,691900.0
2005-10-06 11:20:00,58.85,58.95,58.8,58.82,791000.0,30.1453,30.1965,30.1197,30.1299,791000.0
2005-10-06 11:30:00,58.81,59.21,58.77,59.13,916600.0,30.1248,30.3297,30.1043,30.2887,916600.0
2005-10-06 11:40:00,59.13,59.26,59.0,59.02,870300.0,30.2887,30.3553,30.2221,30.2323,870300.0
2005-10-06 11:50:00,59.03,59.33,59.0,59.32,734700.0,30.2375,30.3911,30.2221,30.386,734700.0
2005-10-06 12:00:00,59.3,59.36,59.27,59.34,639600.0,30.3758,30.4065,30.3604,30.3963,639600.0
2005-10-06 12:10:00,59.34,59.36,59.02,59.03,506600.0,30.3963,30.4065,30.2323,30.2375,506600.0
2005-10-06 12:20:00,59.03,59.1,58.75,58.9,544700.0,30.2375,30.2733,30.094,30.1709,544700.0
2005-10-06 12:30:00,58.85,59.0,58.67,58.93,481800.0,30.1453,30.2221,30.0531,30.1862,481800.0
2005-10-06 12:40:00,58.93,59.26,58.89,59.2,479800.0,30.1862,30.3553,30.1658,30.3245,479800.0
2005-10-06 12:50:00,59.2,59.3,59.15,59.15,450500.0,30.3245,30.3758,30.2989,30.2989,450500.0
2005-10-06 13:00:00,59.16,59.27,59.0,59.09,458400.0,30.3041,30.3604,30.2221,30.2682,458400.0
2005-10-06 13:10:00,59.09,59.15,59.0,59.03,349500.0,30.2682,30.2989,30.2221,30.2375,349500.0
2005-10-06 13:20:00,59.04,59.06,58.9,58.97,351900.0,30.2426,30.2528,30.1709,30.2067,351900.0
2005-10-06 13:30:00,58.98,59.02,58.84,58.84,278500.0,30.2119,30.2323,30.1401,30.1401,278500.0
2005-10-06 13:40:00,58.84,58.89,58.71,58.8,397300.0,30.1401,30.1658,30.0735,30.1197,397300.0
2005-10-06 13:50:00,58.8,58.8,58.62,58.68,556200.0,30.1197,30.1197,30.0274,30.0582,556200.0
2005-10-06 14:00:00,58.68,58.68,58.49,58.52,623800.0,30.0582,30.0582,29.9609,29.9762,623800.0
2005-10-06 14:10:00,58.52,58.75,58.5,58.74,462300.0,29.9762,30.094,29.966,30.0889,462300.0
2005-10-06 14:20:00,58.73,58.96,58.66,58.82,412800.0,30.0838,30.2016,30.0479,30.1299,412800.0
2005-10-06 14:30:00,58.83,58.89,58.53,58.55,382900.0,30.135,30.1658,29.9813,29.9916,382900.0
2005-10-06 14:40:00,58.55,58.72,58.5,58.62,505500.0,29.9916,30.0787,29.966,30.0274,505500.0
2005-10-06 14:50:00,58.62,58.69,58.33,58.37,677100.0,30.0274,30.0633,29.8789,29.8994,677100.0
2005-10-06 15:00:00,58.36,58.51,58.31,58.32,604200.0,29.8943,29.9711,29.8687,29.8738,604200.0
2005-10-06 15:10:00,58.33,58.4,58.19,58.3,883300.0,29.8789,29.9148,29.8072,29.8635,883300.0
2005-10-06 15:20:00,58.3,58.32,58.06,58.11,685300.0,29.8635,29.8738,29.7406,29.7662,685300.0
2005-10-06 15:30:00,58.12,58.19,57.9,57.94,1277500.0,29.7713,29.8072,29.6586,29.6791,1277500.0
2005-10-06 15:40:00,57.94,58.37,57.9,58.37,1325800.0,29.6791,29.8994,29.6586,29.8994,1325800.0
2005-10-06 15:50:00,58.37,58.75,58.3,58.6,1500900.0,29.8994,30.094,29.8635,30.0172,1500900.0
2005-10-07 09:30:00,59.08,59.57,59.06,59.56,1807100.0,30.2631,30.5141,30.2528,30.509,1807100.0
2005-10-07 09:40:00,59.54,59.85,58.8,59.66,1420700.0,30.4987,30.6575,30.1197,30.5602,1420700.0
2005-10-07 09:50:00,59.67,59.69,59.44,59.56,1382500.0,30.5653,30.5755,30.4475,30.509,1382500.0
2005-10-07 10:00:00,59.53,59.54,59.15,59.15,888100.0,30.4936,30.4987,30.2989,30.2989,888100.0
2005-10-07 10:10:00,59.16,59.25,59.03,59.05,1093200.0,30.3041,30.3502,30.2375,30.2477,1093200.0
2005-10-07 10:20:00,59.01,59.2,58.8,59.15,965800.0,30.2272,30.3245,30.1197,30.2989,965800.0
2005-10-07 10:30:00,59.15,59.27,59.08,59.2,583800.0,30.2989,30.3604,30.2631,30.3245,583800.0
2005-10-07 10:40:00,59.2,59.2,58.9,59.06,585000.0,30.3245,30.3245,30.1709,30.2528,585000.0
2005-10-07 10:50:00,59.04,59.38,59.03,59.37,512900.0,30.2426,30.4167,30.2375,30.4116,512900.0
2005-10-07 11:00:00,59.37,59.48,59.32,59.39,544200.0,30.4116,30.468,30.386,30.4219,544200.0
2005-10-07 11:10:00,59.38,59.49,59.38,59.42,405300.0,30.4167,30.4731,30.4167,30.4372,405300.0
2005-10-07 11:20:00,59.43,59.67,59.42,59.57,532900.0,30.4424,30.5653,30.4372,30.5141,532900.0
2005-10-07 11:30:00,59.57,59.74,59.54,59.72,330500.0,30.5141,30.6012,30.4987,30.5909,330500.0
2005-10-07 11:40:00,59.72,59.82,59.65,59.81,504900.0,30.5909,30.6421,30.5551,30.637,504900.0
2005-10-07 11:50:00,59.81,60.04,59.75,59.92,667500.0,30.637,30.7548,30.6063,30.6934,667500.0
2005-10-07 12:00:00,59.93,59.97,59.8,59.84,416000.0,30.6985,30.719,30.6319,30.6524,416000.0
2005-10-07 12:10:00,59.84,59.85,59.65,59.69,298800.0,30.6524,30.6575,30.5551,30.5755,298800.0
2005-10-07 12:20:00,59.69,59.69,59.55,59.61,222800.0,30.5755,30.5755,30.5038,30.5346,222800.0
2005-10-07 12:30:00,59.61,59.68,59.52,59.53,194600.0,30.5346,30.5704,30.4885,30.4936,194600.0
2005-10-07 12:40:00,59.53,59.7,59.53,59.55,255200.0,30.4936,30.5807,30.4936,30.5038,255200.0
2005-10-07 12:50:00,59.55,59.67,59.53,59.57,307100.0,30.5038,30.5653,30.4936,30.5141,307100.0
2005-10-07 13:00:00,59.58,59.59,59.45,59.5,338200.0,30.5192,30.5243,30.4526,30.4782,338200.0
2005-10-07 13:10:00,59.5,59.54,59.4,59.4,390500.0,30.4782,30.4987,30.427,30.427,390500.0
2005-10-07 13:20:00,59.4,59.53,59.37,59.38,305600.0,30.427,30.4936,30.4116,30.4167,305600.0
2005-10-07 13:30:00,59.38,59.39,59.15,59.23,408300.0,30.4167,30.4219,30.2989,30.3399,408300.0
2005-10-07 13:40:00,59.23,59.32,59.17,59.25,335700.0,30.3399,30.386,30.3092,30.3502,335700.0
2005-10-07 13:50:00,59.25,59.38,59.24,59.33,271800.0,30.3502,30.4167,30.345,30.3911,271800.0
2005-10-07 14:00:00,59.34,59.35,59.11,59.2,311400.0,30.3963,30.4014,30.2784,30.3245,311400.0
2005-10-07 14:10:00,59.21,59.24,59.12,59.17,221300.0,30.3297,30.345,30.2836,30.3092,221300.0
2005-10-07 14:20:00,59.17,59.34,59.14,59.29,240900.0,30.3092,30.3963,30.2938,30.3706,240900.0
2005-10-07 14:30:00,59.31,59.31,59.11,59.25,244600.0,30.3809,30.3809,30.2784,30.3502,244600.0
2005-10-07 14:40:00,59.26,59.41,59.18,59.3,354500.0,30.3553,30.4321,30.3143,30.3758,354500.0
2005-10-07 14:50:00,59.28,59.42,59.23,59.3,321500.0,30.3655,30.4372,30.3399,30.3758,321500.0
2005-10-07 15:00:00,59.3,59.33,59.17,59.25,315200.0,30.3758,30.3911,30.3092,30.3502,315200.0
2005-10-07 15:10:00,59.26,59.4,59.23,59.4,220500.0,30.3553,30.427,30.3399,30.427,220500.0
2005-10-07 15:20:00,59.4,59.48,59.35,59.44,373400.0,30.427,30.468,30.4014,30.4475,373400.0
2005-10-07 15:30:00,59.43,59.45,59.37,59.44,320200.0,30.4424,30.4526,30.4116,30.4475,320200.0
2005-10-07 15:40:00,59.44,59.53,59.4,59.47,764300.0,30.4475,30.4936,30.427,30.4629,764300.0
2005-10-07 15:50:00,59.46,59.62,59.46,59.61,800400.0,30.4577,30.5397,30.4577,30.5346,800400.0
2005-10-10 09:30:00,59.6,59.61,59.12,59.16,778600.0,30.5294,30.5346,30.2836,30.3041,778600.0
2005-10-10 09:40:00,59.17,59.26,58.93,58.96,594000.0,30.3092,30.3553,30.1862,30.2016,594000.0
2005-10-10 09:50:00,58.95,58.96,58.61,58.73,784000.0,30.1965,30.2016,30.0223,30.0838,784000.0
2005-10-10 10:00:00,58.73,58.8,58.57,58.7,591100.0,30.0838,30.1197,30.0018,30.0684,591100.0
2005-10-10 10:10:00,58.7,59.03,58.58,59.0,602400.0,30.0684,30.2375,30.007,30.2221,602400.0
2005-10-10 10:20:00,59.01,59.08,58.87,58.95,537600.0,30.2272,30.2631,30.1555,30.1965,537600.0
2005-10-10 10:30:00,58.95,59.0,58.68,58.75,479600.0,30.1965,30.2221,30.0582,30.094,479600.0
2005-10-10 10:40:00,58.75,58.77,58.58,58.6,471800.0,30.094,30.1043,30.007,30.0172,471800.0
2005-10-10 10:50:00,58.58,58.65,58.52,58.55,408100.0,30.007,30.0428,29.9762,29.9916,408100.0
2005-10-10 11:00:00,58.56,58.7,58.54,58.64,377000.0,29.9967,30.0684,29.9865,30.0377,377000.0
2005-10-10 11:10:00,58.64,58.73,58.55,58.6,302100.0,30.0377,30.0838,29.9916,30.0172,302100.0
2005-10-10 11:20:00,58.6,58.68,58.6,58.6,161600.0,30.0172,30.0582,30.0172,30.0172,161600.0
2005-10-10 11:30:00,58.58,58.64,58.36,58.37,476600.0,30.007,30.0377,29.8943,29.8994,476600.0
2005-10-10 11:40:00,58.39,58.51,58.35,58.41,354500.0,29.9096,29.9711,29.8891,29.9199,354500.0
2005-10-10 11:50:00,58.42,58.54,58.38,58.53,383100.0,29.925,29.9865,29.9045,29.9813,383100.0
2005-10-10 12:00:00,58.53,58.65,58.48,58.64,364400.0,29.9813,30.0428,29.9557,30.0377,364400.0
2005-10-10 12:10:00,58.65,58.67,58.55,58.55,337800.0,30.0428,30.0531,29.9916,29.9916,337800.0
2005-10-10 12:20:00,58.56,58.64,58.5,58.58,247900.0,29.9967,30.0377,29.966,30.007,247900.0
2005-10-10 12:30:00,58.58,58.6,58.45,58.56,221900.0,30.007,30.0172,29.9404,29.9967,221900.0
2005-10-10 12:40:00,58.57,58.66,58.55,58.66,168300.0,30.0018,30.0479,29.9916,30.0479,168300.0
2005-10-10 12:50:00,58.66,58.8,58.65,58.7,412900.0,30.0479,30.1197,30.0428,30.0684,412900.0
2005-10-10 13:00:00,58.7,58.72,58.55,58.57,222600.0,30.0684,30.0787,29.9916,30.0018,222600.0
2005-10-10 13:10:00,58.57,58.61,58.51,58.55,211800.0,30.0018,30.0223,29.9711,29.9916,211800.0
2005-10-10 13:20:00,58.56,58.56,58.43,58.43,252000.0,29.9967,29.9967,29.9301,29.9301,252000.0
2005-10-10 13:30:00,58.43,58.63,58.43,58.49,206500.0,29.9301,30.0326,29.9301,29.9609,206500.0
2005-10-10 13:40:00,58.49,58.5,58.4,58.44,207200.0,29.9609,29.966,29.9148,29.9352,207200.0
2005-10-10 13:50:00,58.44,58.5,58.39,58.49,198600.0,29.9352,29.966,29.9096,29.9609,198600.0
2005-10-10 14:00:00,58.49,58.54,58.35,58.36,340200.0,29.9609,29.9865,29.8891,29.8943,340200.0
2005-10-10 14:10:00,58.36,58.46,58.35,58.43,296800.0,29.8943,29.9455,29.8891,29.9301,296800.0
2005-10-10 14:20:00,58.38,58.64,58.3,58.6,430600.0,29.9045,30.0377,29.8635,30.0172,430600.0
2005-10-10 14:30:00,58.58,58.71,58.46,58.52,376200.0,30.007,30.0735,29.9455,29.9762,376200.0
2005-10-10 14:40:00,58.52,58.55,58.37,58.37,306200.0,29.9762,29.9916,29.8994,29.8994,306200.0
2005-10-10 14:50:00,58.36,58.57,58.35,58.45,490600.0,29.8943,30.0018,29.8891,29.9404,490600.0
2005-10-10 15:00:00,58.45,58.58,58.4,58.47,308400.0,29.9404,30.007,29.9148,29.9506,308400.0
2005-10-10 15:10:00,58.47,58.59,58.44,58.53,271700.0,29.9506,30.0121,29.9352,29.9813,271700.0
2005-10-10 15:20:00,58.53,58.74,58.53,58.64,366800.0,29.9813,30.0889,29.9813,30.0377,366800.0
2005-10-10 15:30:00,58.62,58.68,58.53,58.64,546800.0,30.0274,30.0582,29.9813,30.0377,546800.0
2005-10-10 15:40:00,58.65,58.66,58.55,58.55,523900.0,30.0428,30.0479,29.9916,29.9916,523900.0
2005-10-10 15:50:00,58.56,58.64,58.5,58.51,602900.0,29.9967,30.0377,29.966,29.9711,602900.0
2005-10-11 09:30:00,58.99,59.09,58.91,59.01,845200.0,30.217,30.2682,30.176,30.2272,845200.0
2005-10-11 09:40:00,59.01,59.12,58.99,59.05,630900.0,30.2272,30.2836,30.217,30.2477,630900.0
2005-10-11 09:50:00,59.1,59.12,59.0,59.05,636700.0,30.2733,30.2836,30.2221,30.2477,636700.0
2005-10-11 10:00:00,59.05,59.05,58.87,58.95,419000.0,30.2477,30.2477,30.1555,30.1965,419000.0
2005-10-11 10:10:00,58.94,59.09,58.84,59.06,451900.0,30.1914,30.2682,30.1401,30.2528,451900.0
2005-10-11 10:20:00,59.04,59.25,59.02,59.21,694400.0,30.2426,30.3502,30.2323,30.3297,694400.0
2005-10-11 10:30:00,59.21,59.24,58.97,58.99,584400.0,30.3297,30.345,30.2067,30.217,584400.0
2005-10-11 10:40:00,58.99,59.1,58.91,59.08,573900.0,30.217,30.2733,30.176,30.2631,573900.0
2005-10-11 10:50:00,59.1,59.1,58.93,58.99,349400.0,30.2733,30.2733,30.1862,30.217,349400.0
2005-10-11 11:00:00,58.98,59.18,58.88,59.14,439700.0,30.2119,30.3143,30.1606,30.2938,439700.0
2005-10-11 11:10:00,59.15,59.22,59.1,59.16,273200.0,30.2989,30.3348,30.2733,30.3041,273200.0
2005-10-11 11:20:00,59.16,59.23,59.14,59.15,283200.0,30.3041,30.3399,30.2938,30.2989,283200.0
2005-10-11 11:30:00,59.16,59.17,58.99,59.02,311800.0,30.3041,30.3092,30.217,30.2323,311800.0
2005-10-11 11:40:00,58.99,59.21,58.99,59.11,316100.0,30.217,30.3297,30.217,30.2784,316100.0
2005-10-11 11:50:00,59.11,59.27,59.09,59.25,370900.0,30.2784,30.3604,30.2682,30.3502,370900.0
2005-10-11 12:00:00,59.26,59.37,59.23,59.24,365300.0,30.3553,30.4116,30.3399,30.345,365300.0
2005-10-11 12:10:00,59.25,59.25,59.1,59.11,218000.0,30.3502,30.3502,30.2733,30.2784,218000.0
2005-10-11 12:20:00,59.12,59.19,59.05,59.1,299600.0,30.2836,30.3194,30.2477,30.2733,299600.0
2005-10-11 12:30:00,59.09,59.18,59.04,59.17,188000.0,30.2682,30.3143,30.2426,30.3092,188000.0
2005-10-11 12:40:00,59.17,59.22,59.14,59.2,332800.0,30.3092,30.3348,30.2938,30.3245,332800.0
2005-10-11 12:50:00,59.2,59.21,59.18,59.2,181300.0,30.3245,30.3297,30.3143,30.3245,181300.0
2005-10-11 13:00:00,59.21,59.34,59.2,59.32,233800.0,30.3297,30.3963,30.3245,30.386,233800.0
2005-10-11 13:10:00,59.31,59.41,59.26,59.38,320900.0,30.3809,30.4321,30.3553,30.4167,320900.0
2005-10-11 13:20:00,59.36,59.36,59.28,59.36,191000.0,30.4065,30.4065,30.3655,30.4065,191000.0
2005-10-11 13:30:00,59.35,59.38,59.27,59.28,161100.0,30.4014,30.4167,30.3604,30.3655,161100.0
2005-10-11 13:40:00,59.28,59.36,59.26,59.33,181600.0,30.3655,30.4065,30.3553,30.3911,181600.0
2005-10-11 13:50:00,59.32,59.42,59.29,59.4,307200.0,30.386,30.4372,30.3706,30.427,307200.0
2005-10-11 14:00:00,59.4,59.41,59.16,59.26,365100.0,30.427,30.4321,30.3041,30.3553,365100.0
2005-10-11 14:10:00,59.26,59.71,59.25,59.62,732600.0,30.3553,30.5858,30.3502,30.5397,732600.0
2005-10-11 14:20:00,59.62,59.72,59.59,59.64,359400.0,30.5397,30.5909,30.5243,30.5499,359400.0
2005-10-11 14:30:00,59.65,59.65,59.49,59.5,293300.0,30.5551,30.5551,30.4731,30.4782,293300.0
2005-10-11 14:40:00,59.5,59.53,59.43,59.43,314800.0,30.4782,30.4936,30.4424,30.4424,314800.0
2005-10-11 14:50:00,59.44,59.47,59.3,59.31,361500.0,30.4475,30.4629,30.3758,30.3809,361500.0
2005-10-11 15:00:00,59.31,59.49,59.21,59.47,332100.0,30.3809,30.4731,30.3297,30.4629,332100.0
2005-10-11 15:10:00,59.47,59.65,59.47,59.62,405100.0,30.4629,30.5551,30.4629,30.5397,405100.0
2005-10-11 15:20:00,59.62,59.62,59.3,59.34,480300.0,30.5397,30.5397,30.3758,30.3963,480300.0
2005-10-11 15:30:00,59.36,59.45,59.26,59.45,390400.0,30.4065,30.4526,30.3553,30.4526,390400.0
2005-10-11 15:40:00,59.45,59.64,59.37,59.37,568000.0,30.4526,30.5499,30.4116,30.4116,568000.0
2005-10-11 15:50:00,59.37,59.41,59.31,59.37,544300.0,30.4116,30.4321,30.3809,30.4116,544300.0
2005-10-12 09:30:00,59.38,59.38,59.1,59.18,593300.0,30.4167,30.4167,30.2733,30.3143,593300.0
2005-10-12 09:40:00,59.17,59.56,59.1,59.48,500100.0,30.3092,30.509,30.2733,30.468,500100.0
2005-10-12 09:50:00,59.48,59.75,59.42,59.67,382200.0,30.468,30.6063,30.4372,30.5653,382200.0
2005-10-12 10:00:00,59.67,59.79,59.42,59.44,321500.0,30.5653,30.6268,30.4372,30.4475,321500.0
2005-10-12 10:10:00,59.41,59.44,59.13,59.2,518900.0,30.4321,30.4475,30.2887,30.3245,518900.0
2005-10-12 10:20:00,59.2,59.37,59.12,59.3,489800.0,30.3245,30.4116,30.2836,30.3758,489800.0
2005-10-12 10:30:00,59.29,59.35,59.25,59.27,577900.0,30.3706,30.4014,30.3502,30.3604,577900.0
2005-10-12 10:40:00,59.26,59.47,59.25,59.33,554200.0,30.3553,30.4629,30.3502,30.3911,554200.0
2005-10-12 10:50:00,59.33,59.33,59.15,59.21,431500.0,30.3911,30.3911,30.2989,30.3297,431500.0
2005-10-12 11:00:00,59.23,59.29,59.02,59.08,434100.0,30.3399,30.3706,30.2323,30.2631,434100.0
2005-10-12 11:10:00,59.08,59.24,59.05,59.07,617500.0,30.2631,30.345,30.2477,30.258,617500.0
2005-10-12 11:20:00,59.08,59.21,59.07,59.13,333000.0,30.2631,30.3297,30.258,30.2887,333000.0
2005-10-12 11:30:00,59.13,59.19,59.05,59.08,234500.0,30.2887,30.3194,30.2477,30.2631,234500.0
2005-10-12 11:40:00,59.06,59.08,58.85,58.88,386100.0,30.2528,30.2631,30.1453,30.1606,386100.0
2005-10-12 11:50:00,58.89,58.9,58.66,58.66,340800.0,30.1658,30.1709,30.0479,30.0479,340800.0
2005-10-12 12:00:00,58.66,58.88,58.51,58.85,399700.0,30.0479,30.1606,29.9711,30.1453,399700.0
2005-10-12 12:10:00,58.84,59.1,58.76,58.99,280200.0,30.1401,30.2733,30.0992,30.217,280200.0
2005-10-12 12:20:00,58.99,59.14,58.98,59.06,244300.0,30.217,30.2938,30.2119,30.2528,244300.0
2005-10-12 12:30:00,59.07,59.17,59.0,59.11,161200.0,30.258,30.3092,30.2221,30.2784,161200.0
2005-10-12 12:40:00,59.11,59.14,58.82,58.88,217500.0,30.2784,30.2938,30.1299,30.1606,217500.0
2005-10-12 12:50:00,58.88,59.09,58.85,58.96,179300.0,30.1606,30.2682,30.1453,30.2016,179300.0
2005-10-12 13:00:00,58.96,59.2,58.95,59.17,256300.0,30.2016,30.3245,30.1965,30.3092,256300.0
2005-10-12 13:10:00,59.17,59.35,59.12,59.34,243700.0,30.3092,30.4014,30.2836,30.3963,243700.0
2005-10-12 13:20:00,59.33,59.39,59.2,59.25,248000.0,30.3911,30.4219,30.3245,30.3502,248000.0
2005-10-12 13:30:00,59.26,59.3,59.05,59.14,253100.0,30.3553,30.3758,30.2477,30.2938,253100.0
2005-10-12 13:40:00,59.14,59.14,58.94,58.96,317000.0,30.2938,30.2938,30.1914,30.2016,317000.0
2005-10-12 13:50:00,59.0,59.15,58.8,59.07,270700.0,30.2221,30.2989,30.1197,30.258,270700.0
2005-10-12 14:00:00,59.06,59.22,58.96,59.03,253900.0,30.2528,30.3348,30.2016,30.2375,253900.0
2005-10-12 14:10:00,59.03,59.06,58.91,59.01,210200.0,30.2375,30.2528,30.176,30.2272,210200.0
2005-10-12 14:20:00,59.02,59.07,58.79,59.05,389700.0,30.2323,30.258,30.1145,30.2477,389700.0
2005-10-12 14:30:00,59.05,59.1,58.9,58.97,246200.0,30.2477,30.2733,30.1709,30.2067,246200.0
2005-10-12 14:40:00,58.96,59.07,58.91,59.05,269600.0,30.2016,30.258,30.176,30.2477,269600.0
2005-10-12 14:50:00,59.04,59.08,58.86,58.86,307200.0,30.2426,30.2631,30.1504,30.1504,307200.0
2005-10-12 15:00:00,58.85,58.96,58.75,58.91,490000.0,30.1453,30.2016,30.094,30.176,490000.0
2005-10-12 15:10:00,58.91,58.93,58.66,58.73,345200.0,30.176,30.1862,30.0479,30.0838,345200.0
2005-10-12 15:20:00,58.79,59.08,58.69,58.91,554400.0,30.1145,30.2631,30.0633,30.176,554400.0
2005-10-12 15:30:00,58.9,59.09,58.77,58.86,562900.0,30.1709,30.2682,30.1043,30.1504,562900.0
2005-10-12 15:40:00,58.87,59.12,58.77,59.11,591900.0,30.1555,30.2836,30.1043,30.2784,591900.0
2005-10-12 15:50:00,59.1,59.17,58.98,58.98,810800.0,30.2733,30.3092,30.2119,30.2119,810800.0
2005-10-13 09:30:00,58.5,58.75,58.4,58.65,709400.0,29.966,30.094,29.9148,30.0428,709400.0
2005-10-13 09:40:00,58.63,58.68,58.4,58.43,569500.0,30.0326,30.0582,29.9148,29.9301,569500.0
2005-10-13 09:50:00,58.45,58.5,58.32,58.49,642800.0,29.9404,29.966,29.8738,29.9609,642800.0
2005-10-13 10:00:00,58.48,58.62,58.44,58.59,547600.0,29.9557,30.0274,29.9352,30.0121,547600.0
2005-10-13 10:10:00,58.58,58.59,58.25,58.26,410200.0,30.007,30.0121,29.8379,29.843,410200.0
2005-10-13 10:20:00,58.25,58.3,58.05,58.11,684100.0,29.8379,29.8635,29.7355,29.7662,684100.0
2005-10-13 10:30:00,58.11,58.74,58.1,58.73,689300.0,29.7662,30.0889,29.7611,30.0838,689300.0
2005-10-13 10:40:00,58.73,58.8,58.33,58.36,631700.0,30.0838,30.1197,29.8789,29.8943,631700.0
2005-10-13 10:50:00,58.36,58.8,58.34,58.74,580800.0,29.8943,30.1197,29.884,30.0889,580800.0
2005-10-13 11:00:00,58.75,58.82,58.36,58.36,449400.0,30.094,30.1299,29.8943,29.8943,449400.0
2005-10-13 11:10:00,58.36,58.52,58.28,58.43,384900.0,29.8943,29.9762,29.8533,29.9301,384900.0
2005-10-13 11:20:00,58.43,58.43,58.21,58.22,341200.0,29.9301,29.9301,29.8174,29.8226,341200.0
2005-10-13 11:30:00,58.21,58.22,57.91,57.93,704800.0,29.8174,29.8226,29.6638,29.674,704800.0
2005-10-13 11:40:00,57.93,58.18,57.93,57.99,522800.0,29.674,29.8021,29.674,29.7047,522800.0
2005-10-13 11:50:00,57.97,57.98,57.4,57.47,995200.0,29.6945,29.6996,29.4025,29.4384,995200.0
2005-10-13 12:00:00,57.5,57.68,57.4,57.5,880000.0,29.4537,29.5459,29.4025,29.4537,880000.0
2005-10-13 12:10:00,57.5,57.96,57.49,57.77,626500.0,29.4537,29.6894,29.4486,29.592,626500.0
2005-10-13 12:20:00,57.78,57.85,57.46,57.5,689600.0,29.5972,29.633,29.4333,29.4537,689600.0
2005-10-13 12:30:00,57.47,57.69,57.44,57.56,434500.0,29.4384,29.5511,29.423,29.4845,434500.0
2005-10-13 12:40:00,57.56,57.89,57.53,57.89,491200.0,29.4845,29.6535,29.4691,29.6535,491200.0
2005-10-13 12:50:00,57.88,57.95,57.67,57.67,505600.0,29.6484,29.6842,29.5408,29.5408,505600.0
2005-10-13 13:00:00,57.67,57.73,57.53,57.71,513400.0,29.5408,29.5716,29.4691,29.5613,513400.0
2005-10-13 13:10:00,57.72,57.72,57.42,57.43,379400.0,29.5664,29.5664,29.4128,29.4179,379400.0
2005-10-13 13:20:00,57.43,57.5,57.32,57.43,481800.0,29.4179,29.4537,29.3615,29.4179,481800.0
2005-10-13 13:30:00,57.44,57.7,57.41,57.65,309400.0,29.423,29.5562,29.4076,29.5306,309400.0
2005-10-13 13:40:00,57.65,57.72,57.46,57.46,332200.0,29.5306,29.5664,29.4333,29.4333,332200.0
2005-10-13 13:50:00,57.45,57.7,57.42,57.57,422000.0,29.4281,29.5562,29.4128,29.4896,422000.0
2005-10-13 14:00:00,57.59,57.95,57.57,57.81,453900.0,29.4998,29.6842,29.4896,29.6125,453900.0
2005-10-13 14:10:00,57.81,57.99,57.76,57.95,365100.0,29.6125,29.7047,29.5869,29.6842,365100.0
2005-10-13 14:20:00,57.94,58.3,57.91,58.04,605700.0,29.6791,29.8635,29.6638,29.7303,605700.0
2005-10-13 14:30:00,58.02,58.35,57.96,58.3,540700.0,29.7201,29.8891,29.6894,29.8635,540700.0
2005-10-13 14:40:00,58.29,58.36,58.03,58.29,395000.0,29.8584,29.8943,29.7252,29.8584,395000.0
2005-10-13 14:50:00,58.29,58.46,58.2,58.31,490200.0,29.8584,29.9455,29.8123,29.8687,490200.0
2005-10-13 15:00:00,58.32,58.48,58.27,58.37,327800.0,29.8738,29.9557,29.8482,29.8994,327800.0
2005-10-13 15:10:00,58.36,58.37,58.02,58.07,397900.0,29.8943,29.8994,29.7201,29.7457,397900.0
2005-10-13 15:20:00,58.07,58.12,57.91,58.12,478200.0,29.7457,29.7713,29.6638,29.7713,478200.0
2005-10-13 15:30:00,58.1,58.27,58.06,58.23,333900.0,29.7611,29.8482,29.7406,29.8277,333900.0
2005-10-13 15:40:00,58.24,58.25,58.06,58.2,465100.0,29.8328,29.8379,29.7406,29.8123,465100.0
2005-10-13 15:50:00,58.21,58.28,58.13,58.19,511300.0,29.8174,29.8533,29.7765,29.8072,511300.0
2005-10-14 09:30:00,57.8,58.33,57.72,58.31,612900.0,29.6074,29.8789,29.5664,29.8687,612900.0
2005-10-14 09:40:00,58.31,58.37,58.08,58.12,447700.0,29.8687,29.8994,29.7508,29.7713,447700.0
2005-10-14 09:50:00,58.14,58.32,58.03,58.06,648500.0,29.7816,29.8738,29.7252,29.7406,648500.0
2005-10-14 10:00:00,58.05,58.06,57.54,57.59,674800.0,29.7355,29.7406,29.4742,29.4998,674800.0
2005-10-14 10:10:00,57.6,57.73,57.55,57.61,485500.0,29.505,29.5716,29.4794,29.5101,485500.0
2005-10-14 10:20:00,57.61,57.64,57.45,57.5,487300.0,29.5101,29.5255,29.4281,29.4537,487300.0
2005-10-14 10:30:00,57.5,57.53,57.14,57.27,740900.0,29.4537,29.4691,29.2693,29.3359,740900.0
2005-10-14 10:40:00,57.27,57.43,57.16,57.27,716300.0,29.3359,29.4179,29.2796,29.3359,716300.0
2005-10-14 10:50:00,57.25,57.53,57.17,57.53,488600.0,29.3257,29.4691,29.2847,29.4691,488600.0
2005-10-14 11:00:00,57.52,57.7,57.5,57.51,595500.0,29.464,29.5562,29.4537,29.4589,595500.0
2005-10-14 11:10:00,57.5,58.0,57.37,57.92,611800.0,29.4537,29.7099,29.3871,29.6689,611800.0
2005-10-14 11:20:00,57.93,57.93,57.56,57.63,478900.0,29.674,29.674,29.4845,29.5203,478900.0
2005-10-14 11:30:00,57.64,57.67,57.43,57.61,624400.0,29.5255,29.5408,29.4179,29.5101,624400.0
2005-10-14 11:40:00,57.6,57.62,57.42,57.53,477200.0,29.505,29.5152,29.4128,29.4691,477200.0
2005-10-14 11:50:00,57.54,57.62,57.54,57.59,508500.0,29.4742,29.5152,29.4742,29.4998,508500.0
2005-10-14 12:00:00,57.59,57.92,57.59,57.91,783000.0,29.4998,29.6689,29.4998,29.6638,783000.0
2005-10-14 12:10:00,57.9,57.92,57.76,57.84,545900.0,29.6586,29.6689,29.5869,29.6279,545900.0
2005-10-14 12:20:00,57.83,58.0,57.72,57.97,536900.0,29.6228,29.7099,29.5664,29.6945,536900.0
2005-10-14 12:30:00,57.95,57.97,57.65,57.65,448200.0,29.6842,29.6945,29.5306,29.5306,448200.0
2005-10-14 12:40:00,57.65,57.68,57.44,57.67,364200.0,29.5306,29.5459,29.423,29.5408,364200.0
2005-10-14 12:50:00,57.66,57.7,57.45,57.5,241400.0,29.5357,29.5562,29.4281,29.4537,241400.0
2005-10-14 13:00:00,57.5,57.59,57.44,57.49,281000.0,29.4537,29.4998,29.423,29.4486,281000.0
2005-10-14 13:10:00,57.49,57.65,57.43,57.64,265400.0,29.4486,29.5306,29.4179,29.5255,265400.0
2005-10-14 13:20:00,57.62,57.78,57.6,57.75,211900.0,29.5152,29.5972,29.505,29.5818,211900.0
2005-10-14 13:30:00,57.75,57.87,57.75,57.85,377800.0,29.5818,29.6433,29.5818,29.633,377800.0
2005-10-14 13:40:00,57.85,57.95,57.77,57.87,360200.0,29.633,29.6842,29.592,29.6433,360200.0
2005-10-14 13:50:00,57.87,58.12,57.78,58.09,320300.0,29.6433,29.7713,29.5972,29.756,320300.0
2005-10-14 14:00:00,58.09,58.11,57.81,57.81,430600.0,29.756,29.7662,29.6125,29.6125,430600.0
2005-10-14 14:10:00,57.81,57.84,57.73,57.82,362200.0,29.6125,29.6279,29.5716,29.6177,362200.0
2005-10-14 14:20:00,57.82,58.12,57.8,58.12,283400.0,29.6177,29.7713,29.6074,29.7713,283400.0
2005-10-14 14:30:00,58.13,58.22,58.1,58.14,383600.0,29.7765,29.8226,29.7611,29.7816,383600.0
2005-10-14 14:40:00,58.13,58.25,58.1,58.21,369900.0,29.7765,29.8379,29.7611,29.8174,369900.0
2005-10-14 14:50:00,58.2,58.37,58.15,58.19,482200.0,29.8123,29.8994,29.7867,29.8072,482200.0
2005-10-14 15:00:00,58.19,58.45,58.17,58.37,411400.0,29.8072,29.9404,29.7969,29.8994,411400.0
2005-10-14 15:10:00,58.35,58.4,58.21,58.32,365000.0,29.8891,29.9148,29.8174,29.8738,365000.0
2005-10-14 15:20:00,58.32,58.51,58.3,58.41,354800.0,29.8738,29.9711,29.8635,29.9199,354800.0
2005-10-14 15:30:00,58.41,58.64,58.38,58.64,480200.0,29.9199,30.0377,29.9045,30.0377,480200.0
2005-10-14 15:40:00,58.64,58.72,58.59,58.59,640200.0,30.0377,30.0787,30.0121,30.0121,640200.0
2005-10-14 15:50:00,58.6,58.68,58.48,58.65,807900.0,30.0172,30.0582,29.9557,30.0428,807900.0
2005-10-17 09:30:00,59.05,59.45,59.05,59.4,1209600.0,30.2477,30.4526,30.2477,30.427,1209600.0
2005-10-17 09:40:00,59.4,59.45,59.05,59.06,621100.0,30.427,30.4526,30.2477,30.2528,621100.0
2005-10-17 09:50:00,59.05,59.12,58.96,59.0,493000.0,30.2477,30.2836,30.2016,30.2221,493000.0
2005-10-17 10:00:00,59.0,59.17,58.96,59.08,550600.0,30.2221,30.3092,30.2016,30.2631,550600.0
2005-10-17 10:10:00,59.07,59.07,58.79,58.8,568600.0,30.258,30.258,30.1145,30.1197,568600.0
2005-10-17 10:20:00,58.81,58.99,58.66,58.73,472400.0,30.1248,30.217,30.0479,30.0838,472400.0
2005-10-17 10:30:00,58.72,59.04,58.67,58.96,370400.0,30.0787,30.2426,30.0531,30.2016,370400.0
2005-10-17 10:40:00,58.96,59.03,58.8,58.94,334600.0,30.2016,30.2375,30.1197,30.1914,334600.0
2005-10-17 10:50:00,58.94,58.94,58.71,58.89,243100.0,30.1914,30.1914,30.0735,30.1658,243100.0
2005-10-17 11:00:00,58.88,58.99,58.82,58.9,323000.0,30.1606,30.217,30.1299,30.1709,323000.0
2005-10-17 11:10:00,58.91,59.05,58.88,59.04,238500.0,30.176,30.2477,30.1606,30.2426,238500.0
2005-10-17 11:20:00,59.04,59.06,58.94,58.99,291400.0,30.2426,30.2528,30.1914,30.217,291400.0
2005-10-17 11:30:00,58.99,59.07,58.94,59.02,205200.0,30.217,30.258,30.1914,30.2323,205200.0
2005-10-17 11:40:00,59.01,59.09,58.97,59.08,203600.0,30.2272,30.2682,30.2067,30.2631,203600.0
2005-10-17 11:50:00,59.08,59.22,59.06,59.2,236900.0,30.2631,30.3348,30.2528,30.3245,236900.0
2005-10-17 12:00:00,59.2,59.23,59.1,59.17,212200.0,30.3245,30.3399,30.2733,30.3092,212200.0
2005-10-17 12:10:00,59.18,59.2,59.03,59.14,305100.0,30.3143,30.3245,30.2375,30.2938,305100.0
2005-10-17 12:20:00,59.14,59.18,59.1,59.17,140100.0,30.2938,30.3143,30.2733,30.3092,140100.0
2005-10-17 12:30:00,59.18,59.19,59.08,59.09,153600.0,30.3143,30.3194,30.2631,30.2682,153600.0
2005-10-17 12:40:00,59.1,59.1,58.9,58.92,346900.0,30.2733,30.2733,30.1709,30.1811,346900.0
2005-10-17 12:50:00,58.92,58.95,58.81,58.87,234000.0,30.1811,30.1965,30.1248,30.1555,234000.0
2005-10-17 13:00:00,58.86,58.92,58.79,58.86,208500.0,30.1504,30.1811,30.1145,30.1504,208500.0
2005-10-17 13:10:00,58.86,58.93,58.81,58.86,157400.0,30.1504,30.1862,30.1248,30.1504,157400.0
2005-10-17 13:20:00,58.9,58.92,58.85,58.87,183300.0,30.1709,30.1811,30.1453,30.1555,183300.0
2005-10-17 13:30:00,58.88,58.91,58.82,58.87,117300.0,30.1606,30.176,30.1299,30.1555,117300.0
2005-10-17 13:40:00,58.86,59.22,58.86,59.05,241000.0,30.1504,30.3348,30.1504,30.2477,241000.0
2005-10-17 13:50:00,59.07,59.1,58.99,59.01,241600.0,30.258,30.2733,30.217,30.2272,241600.0
2005-10-17 14:00:00,59.02,59.02,58.87,58.89,308500.0,30.2323,30.2323,30.1555,30.1658,308500.0
2005-10-17 14:10:00,58.88,58.95,58.88,58.9,151200.0,30.1606,30.1965,30.1606,30.1709,151200.0
2005-10-17 14:20:00,58.9,58.91,58.82,58.85,223200.0,30.1709,30.176,30.1299,30.1453,223200.0
2005-10-17 14:30:00,58.85,58.93,58.84,58.91,348800.0,30.1453,30.1862,30.1401,30.176,348800.0
2005-10-17 14:40:00,58.91,58.99,58.82,58.84,363400.0,30.176,30.217,30.1299,30.1401,363400.0
2005-10-17 14:50:00,58.85,58.87,58.73,58.83,429900.0,30.1453,30.1555,30.0838,30.135,429900.0
2005-10-17 15:00:00,58.82,58.89,58.79,58.86,354600.0,30.1299,30.1658,30.1145,30.1504,354600.0
2005-10-17 15:10:00,58.87,58.95,58.81,58.85,323000.0,30.1555,30.1965,30.1248,30.1453,323000.0
2005-10-17 15:20:00,58.85,58.9,58.77,58.83,414800.0,30.1453,30.1709,30.1043,30.135,414800.0
2005-10-17 15:30:00,58.83,58.9,58.78,58.83,345200.0,30.135,30.1709,30.1094,30.135,345200.0
2005-10-17 15:40:00,58.83,59.0,58.83,58.97,478800.0,30.135,30.2221,30.135,30.2067,478800.0
2005-10-17 15:50:00,58.98,59.02,58.74,58.84,743100.0,30.2119,30.2323,30.0889,30.1401,743100.0
2005-10-18 09:30:00,58.3,58.37,58.23,58.3,731600.0,29.8635,29.8994,29.8277,29.8635,731600.0
2005-10-18 09:40:00,58.32,58.56,58.3,58.54,923100.0,29.8738,29.9967,29.8635,29.9865,923100.0
2005-10-18 09:50:00,58.52,58.58,58.42,58.46,607500.0,29.9762,30.007,29.925,29.9455,607500.0
2005-10-18 10:00:00,58.46,58.52,58.34,58.49,449300.0,29.9455,29.9762,29.884,29.9609,449300.0
2005-10-18 10:10:00,58.48,58.49,58.35,58.36,432300.0,29.9557,29.9609,29.8891,29.8943,432300.0
2005-10-18 10:20:00,58.35,58.43,58.25,58.26,386500.0,29.8891,29.9301,29.8379,29.843,386500.0
2005-10-18 10:30:00,58.26,58.42,58.22,58.23,359500.0,29.843,29.925,29.8226,29.8277,359500.0
2005-10-18 10:40:00,58.23,58.3,58.02,58.04,349100.0,29.8277,29.8635,29.7201,29.7303,349100.0
2005-10-18 10:50:00,58.05,58.16,57.95,58.0,362400.0,29.7355,29.7918,29.6842,29.7099,362400.0
2005-10-18 11:00:00,58.01,58.04,57.84,57.92,563500.0,29.715,29.7303,29.6279,29.6689,563500.0
2005-10-18 11:10:00,57.92,58.03,57.88,57.99,369900.0,29.6689,29.7252,29.6484,29.7047,369900.0
2005-10-18 11:20:00,58.0,58.08,57.98,58.01,357600.0,29.7099,29.7508,29.6996,29.715,357600.0
2005-10-18 11:30:00,58.01,58.02,57.91,57.99,234300.0,29.715,29.7201,29.6638,29.7047,234300.0
2005-10-18 11:40:00,57.99,58.08,57.95,58.03,146600.0,29.7047,29.7508,29.6842,29.7252,146600.0
2005-10-18 11:50:00,58.02,58.05,58.0,58.02,108500.0,29.7201,29.7355,29.7099,29.7201,108500.0
2005-10-18 12:00:00,58.04,58.18,58.0,58.17,213500.0,29.7303,29.8021,29.7099,29.7969,213500.0
2005-10-18 12:10:00,58.18,58.19,58.03,58.04,180200.0,29.8021,29.8072,29.7252,29.7303,180200.0
2005-10-18 12:20:00,58.03,58.15,58.01,58.02,146000.0,29.7252,29.7867,29.715,29.7201,146000.0
2005-10-18 12:30:00,58.01,58.1,58.0,58.07,197000.0,29.715,29.7611,29.7099,29.7457,197000.0
2005-10-18 12:40:00,58.07,58.11,57.97,57.97,180200.0,29.7457,29.7662,29.6945,29.6945,180200.0
2005-10-18 12:50:00,57.98,58.04,57.0,57.0,24652700.0,29.6996,29.7303,29.1976,29.1976,24652700.0
2005-10-18 13:00:00,57.0,57.93,56.75,57.12,10925200.0,29.1976,29.674,29.0696,29.2591,10925200.0
2005-10-18 13:10:00,57.1,57.16,56.68,56.79,4954200.0,29.2488,29.2796,29.0337,29.0901,4954200.0
2005-10-18 13:20:00,56.83,57.15,56.68,57.03,4416600.0,29.1105,29.2745,29.0337,29.213,4416600.0
2005-10-18 13:30:00,57.01,57.1,56.83,57.0,1039100.0,29.2027,29.2488,29.1105,29.1976,1039100.0
2005-10-18 13:40:00,57.01,57.11,56.91,56.95,1126500.0,29.2027,29.254,29.1515,29.172,1126500.0
2005-10-18 13:50:00,56.93,57.08,56.91,57.0,649300.0,29.1618,29.2386,29.1515,29.1976,649300.0
2005-10-18 14:00:00,56.99,57.04,56.85,56.92,1066700.0,29.1925,29.2181,29.1208,29.1566,1066700.0
2005-10-18 14:10:00,56.91,56.93,56.76,56.84,917000.0,29.1515,29.1618,29.0747,29.1157,917000.0
2005-10-18 14:20:00,56.82,56.86,56.65,56.69,991800.0,29.1054,29.1259,29.0183,29.0388,991800.0
2005-10-18 14:30:00,56.69,56.9,56.68,56.9,658400.0,29.0388,29.1464,29.0337,29.1464,658400.0
2005-10-18 14:40:00,56.9,56.95,56.78,56.88,679900.0,29.1464,29.172,29.0849,29.1362,679900.0
2005-10-18 14:50:00,56.88,56.95,56.74,56.75,863600.0,29.1362,29.172,29.0644,29.0696,863600.0
2005-10-18 15:00:00,56.76,56.85,56.69,56.7,793300.0,29.0747,29.1208,29.0388,29.0439,793300.0
2005-10-18 15:10:00,56.7,56.81,56.65,56.72,911100.0,29.0439,29.1003,29.0183,29.0542,911100.0
2005-10-18 15:20:00,56.72,56.83,56.68,56.73,712200.0,29.0542,29.1105,29.0337,29.0593,712200.0
2005-10-18 15:30:00,56.73,56.76,56.54,56.57,1052500.0,29.0593,29.0747,28.962,28.9774,1052500.0
2005-10-18 15:40:00,56.56,56.57,56.46,56.5,1420600.0,28.9722,28.9774,28.921,28.9415,1420600.0
2005-10-18 15:50:00,56.51,56.56,56.31,56.32,1549600.0,28.9466,28.9722,28.8442,28.8493,1549600.0
2005-10-19 09:30:00,56.5,56.6,56.3,56.47,1532800.0,28.9415,28.9927,28.8391,28.9261,1532800.0
2005-10-19 09:40:00,56.5,56.74,56.35,56.35,1079400.0,28.9415,29.0644,28.8647,28.8647,1079400.0
2005-10-19 09:50:00,56.35,56.45,56.24,56.29,1129400.0,28.8647,28.9159,28.8083,28.8339,1129400.0
2005-10-19 10:00:00,56.29,56.46,56.18,56.3,1028700.0,28.8339,28.921,28.7776,28.8391,1028700.0
2005-10-19 10:10:00,56.31,56.58,56.3,56.41,811900.0,28.8442,28.9825,28.8391,28.8954,811900.0
2005-10-19 10:20:00,56.42,56.45,56.2,56.32,540500.0,28.9005,28.9159,28.7878,28.8493,540500.0
2005-10-19 10:30:00,56.31,56.36,55.8,55.92,1813700.0,28.8442,28.8698,28.5829,28.6444,1813700.0
2005-10-19 10:40:00,55.92,56.04,55.86,55.93,768400.0,28.6444,28.7059,28.6137,28.6495,768400.0
2005-10-19 10:50:00,55.91,56.08,55.86,56.06,773400.0,28.6393,28.7264,28.6137,28.7161,773400.0
2005-10-19 11:00:00,56.06,56.23,56.03,56.05,667100.0,28.7161,28.8032,28.7007,28.711,667100.0
2005-10-19 11:10:00,56.05,56.1,55.96,55.97,802600.0,28.711,28.7366,28.6649,28.67,802600.0
2005-10-19 11:20:00,55.96,56.06,55.81,55.83,595100.0,28.6649,28.7161,28.5881,28.5983,595100.0
2005-10-19 11:30:00,55.83,55.9,55.65,55.75,802400.0,28.5983,28.6342,28.5061,28.5573,802400.0
2005-10-19 11:40:00,55.76,55.86,55.71,55.85,470900.0,28.5624,28.6137,28.5368,28.6085,470900.0
2005-10-19 11:50:00,55.85,55.85,55.73,55.77,692100.0,28.6085,28.6085,28.5471,28.5676,692100.0
2005-10-19 12:00:00,55.76,55.85,55.75,55.79,763000.0,28.5624,28.6085,28.5573,28.5778,763000.0
2005-10-19 12:10:00,55.79,58.84,55.78,55.84,692300.0,28.5778,30.1401,28.5727,28.6034,692300.0
2005-10-19 12:20:00,55.83,55.95,55.79,55.94,454400.0,28.5983,28.6598,28.5778,28.6546,454400.0
2005-10-19 12:30:00,55.93,56.02,55.9,55.95,730900.0,28.6495,28.6956,28.6342,28.6598,730900.0
2005-10-19 12:40:00,55.94,55.94,55.77,55.8,472300.0,28.6546,28.6546,28.5676,28.5829,472300.0
2005-10-19 12:50:00,55.8,55.92,55.73,55.9,489100.0,28.5829,28.6444,28.5471,28.6342,489100.0
2005-10-19 13:00:00,55.89,56.05,55.84,55.84,574400.0,28.629,28.711,28.6034,28.6034,574400.0
2005-10-19 13:10:00,55.84,56.2,55.81,56.16,447100.0,28.6034,28.7878,28.5881,28.7673,447100.0
2005-10-19 13:20:00,56.15,56.25,56.0,56.16,700300.0,28.7622,28.8134,28.6854,28.7673,700300.0
2005-10-19 13:30:00,56.14,56.43,56.14,56.38,842500.0,28.7571,28.9056,28.7571,28.88,842500.0
2005-10-19 13:40:00,56.36,56.41,56.28,56.33,493700.0,28.8698,28.8954,28.8288,28.8544,493700.0
2005-10-19 13:50:00,56.32,56.36,56.22,56.32,347000.0,28.8493,28.8698,28.7981,28.8493,347000.0
2005-10-19 14:00:00,56.33,56.69,56.32,56.68,845700.0,28.8544,29.0388,28.8493,29.0337,845700.0
2005-10-19 14:10:00,56.7,56.73,56.55,56.63,639300.0,29.0439,29.0593,28.9671,29.0081,639300.0
2005-10-19 14:20:00,56.61,56.67,56.42,56.67,535000.0,28.9978,29.0286,28.9005,29.0286,535000.0
2005-10-19 14:30:00,56.68,56.7,56.49,56.64,635800.0,29.0337,29.0439,28.9364,29.0132,635800.0
2005-10-19 14:40:00,56.64,56.68,56.47,56.6,469300.0,29.0132,29.0337,28.9261,28.9927,469300.0
2005-10-19 14:50:00,56.61,56.68,56.49,56.52,558800.0,28.9978,29.0337,28.9364,28.9517,558800.0
2005-10-19 15:00:00,56.51,56.58,56.49,56.55,341100.0,28.9466,28.9825,28.9364,28.9671,341100.0
2005-10-19 15:10:00,56.55,56.55,56.4,56.45,379100.0,28.9671,28.9671,28.8903,28.9159,379100.0
2005-10-19 15:20:00,56.45,56.63,56.41,56.59,589600.0,28.9159,29.0081,28.8954,28.9876,589600.0
2005-10-19 15:30:00,56.59,56.85,56.57,56.85,655600.0,28.9876,29.1208,28.9774,29.1208,655600.0
2005-10-19 15:40:00,56.82,57.03,56.81,57.02,1155400.0,29.1054,29.213,29.1003,29.2079,1155400.0
2005-10-19 15:50:00,57.04,57.35,56.98,57.18,1591400.0,29.2181,29.3769,29.1874,29.2898,1591400.0
2005-10-20 09:30:00,57.0,57.18,56.67,56.75,773300.0,29.1976,29.2898,29.0286,29.0696,773300.0
2005-10-20 09:40:00,56.75,57.06,56.75,56.82,538500.0,29.0696,29.2284,29.0696,29.1054,538500.0
2005-10-20 09:50:00,56.81,56.84,56.47,56.77,547800.0,29.1003,29.1157,28.9261,29.0798,547800.0
2005-10-20 10:00:00,56.77,56.83,56.49,56.5,571800.0,29.0798,29.1105,28.9364,28.9415,571800.0
2005-10-20 10:10:00,56.5,56.76,56.48,56.65,443000.0,28.9415,29.0747,28.9313,29.0183,443000.0
2005-10-20 10:20:00,56.65,56.69,56.41,56.41,441900.0,29.0183,29.0388,28.8954,28.8954,441900.0
2005-10-20 10:30:00,56.42,56.42,56.1,56.32,1006600.0,28.9005,28.9005,28.7366,28.8493,1006600.0
2005-10-20 10:40:00,56.33,56.56,56.25,56.4,537000.0,28.8544,28.9722,28.8134,28.8903,537000.0
2005-10-20 10:50:00,56.4,56.59,56.3,56.46,452100.0,28.8903,28.9876,28.8391,28.921,452100.0
2005-10-20 11:00:00,56.45,56.46,56.16,56.24,751900.0,28.9159,28.921,28.7673,28.8083,751900.0
2005-10-20 11:10:00,56.24,56.26,56.02,56.04,743700.0,28.8083,28.8186,28.6956,28.7059,743700.0
2005-10-20 11:20:00,56.04,56.05,55.85,55.87,908800.0,28.7059,28.711,28.6085,28.6188,908800.0
2005-10-20 11:30:00,55.88,56.03,55.79,56.01,715800.0,28.6239,28.7007,28.5778,28.6905,715800.0
2005-10-20 11:40:00,56.0,56.07,55.94,55.98,610200.0,28.6854,28.7212,28.6546,28.6751,610200.0
2005-10-20 11:50:00,55.99,56.06,55.82,55.85,337300.0,28.6803,28.7161,28.5932,28.6085,337300.0
2005-10-20 12:00:00,55.85,55.94,55.6,55.6,694300.0,28.6085,28.6546,28.4805,28.4805,694300.0
2005-10-20 12:10:00,55.58,55.71,55.52,55.71,774600.0,28.4702,28.5368,28.4395,28.5368,774600.0
2005-10-20 12:20:00,55.66,55.72,55.51,55.71,625700.0,28.5112,28.542,28.4344,28.5368,625700.0
2005-10-20 12:30:00,55.69,55.93,55.67,55.93,536100.0,28.5266,28.6495,28.5163,28.6495,536100.0
2005-10-20 12:40:00,55.92,56.11,55.89,56.07,493900.0,28.6444,28.7417,28.629,28.7212,493900.0
2005-10-20 12:50:00,56.07,56.25,55.87,55.92,490600.0,28.7212,28.8134,28.6188,28.6444,490600.0
2005-10-20 13:00:00,55.92,56.2,55.9,56.07,550300.0,28.6444,28.7878,28.6342,28.7212,550300.0
2005-10-20 13:10:00,56.07,56.14,55.73,55.8,514200.0,28.7212,28.7571,28.5471,28.5829,514200.0
2005-10-20 13:20:00,55.79,55.95,55.75,55.88,372400.0,28.5778,28.6598,28.5573,28.6239,372400.0
2005-10-20 13:30:00,55.88,55.88,55.67,55.7,440900.0,28.6239,28.6239,28.5163,28.5317,440900.0
2005-10-20 13:40:00,55.7,55.71,55.53,55.66,486800.0,28.5317,28.5368,28.4446,28.5112,486800.0
2005-10-20 13:50:00,55.67,55.83,55.61,55.61,338200.0,28.5163,28.5983,28.4856,28.4856,338200.0
2005-10-20 14:00:00,55.6,55.75,55.58,55.63,318700.0,28.4805,28.5573,28.4702,28.4959,318700.0
2005-10-20 14:10:00,55.62,55.68,55.45,55.63,456300.0,28.4907,28.5215,28.4037,28.4959,456300.0
2005-10-20 14:20:00,55.63,55.7,55.37,55.47,584900.0,28.4959,28.5317,28.3627,28.4139,584900.0
2005-10-20 14:30:00,55.46,55.48,55.35,55.45,642800.0,28.4088,28.419,28.3524,28.4037,642800.0
2005-10-20 14:40:00,55.44,55.6,55.44,55.52,599500.0,28.3985,28.4805,28.3985,28.4395,599500.0
2005-10-20 14:50:00,55.5,55.62,55.44,55.5,535200.0,28.4293,28.4907,28.3985,28.4293,535200.0
2005-10-20 15:00:00,55.5,55.59,55.36,55.4,411700.0,28.4293,28.4754,28.3575,28.378,411700.0
2005-10-20 15:10:00,55.4,56.27,55.01,55.02,1140600.0,28.378,28.8237,28.1783,28.1834,1140600.0
2005-10-20 15:20:00,55.05,55.05,54.5,54.56,2378100.0,28.1988,28.1988,27.917,27.9478,2378100.0
2005-10-20 15:30:00,54.56,55.26,54.55,55.24,1720100.0,27.9478,28.3063,27.9426,28.2961,1720100.0
2005-10-20 15:40:00,55.24,55.42,55.08,55.26,1430800.0,28.2961,28.3883,28.2141,28.3063,1430800.0
2005-10-20 15:50:00,55.26,55.39,55.15,55.27,1335000.0,28.3063,28.3729,28.25,28.3114,1335000.0
2005-10-21 09:30:00,55.28,55.43,55.12,55.12,2638500.0,28.3166,28.3934,28.2346,28.2346,2638500.0
2005-10-21 09:40:00,55.13,55.62,55.06,55.59,949400.0,28.2397,28.4907,28.2039,28.4754,949400.0
2005-10-21 09:50:00,55.6,55.73,55.5,55.7,1038700.0,28.4805,28.5471,28.4293,28.5317,1038700.0
2005-10-21 10:00:00,55.74,55.78,55.22,55.29,771400.0,28.5522,28.5727,28.2858,28.3217,771400.0
2005-10-21 10:10:00,55.3,55.52,55.29,55.4,533000.0,28.3268,28.4395,28.3217,28.378,533000.0
2005-10-21 10:20:00,55.41,55.63,55.31,55.6,548600.0,28.3832,28.4959,28.3319,28.4805,548600.0
2005-10-21 10:30:00,55.59,55.64,55.38,55.43,532100.0,28.4754,28.501,28.3678,28.3934,532100.0
2005-10-21 10:40:00,55.44,55.53,55.31,55.32,400700.0,28.3985,28.4446,28.3319,28.3371,400700.0
2005-10-21 10:50:00,55.34,55.37,55.24,55.37,434400.0,28.3473,28.3627,28.2961,28.3627,434400.0
2005-10-21 11:00:00,55.37,55.57,55.32,55.55,493400.0,28.3627,28.4651,28.3371,28.4549,493400.0
2005-10-21 11:10:00,55.54,55.69,55.54,55.56,491100.0,28.4498,28.5266,28.4498,28.46,491100.0
2005-10-21 11:20:00,55.55,55.65,55.5,55.6,547700.0,28.4549,28.5061,28.4293,28.4805,547700.0
2005-10-21 11:30:00,55.61,55.76,55.57,55.66,538300.0,28.4856,28.5624,28.4651,28.5112,538300.0
2005-10-21 11:40:00,55.66,55.69,55.55,55.63,411700.0,28.5112,28.5266,28.4549,28.4959,411700.0
2005-10-21 11:50:00,55.63,55.65,55.35,55.45,379100.0,28.4959,28.5061,28.3524,28.4037,379100.0
2005-10-21 12:00:00,55.46,55.46,55.15,55.25,522200.0,28.4088,28.4088,28.25,28.3012,522200.0
2005-10-21 12:10:00,55.29,55.56,55.29,55.44,364200.0,28.3217,28.46,28.3217,28.3985,364200.0
2005-10-21 12:20:00,55.44,55.7,55.4,55.68,499400.0,28.3985,28.5317,28.378,28.5215,499400.0
2005-10-21 12:30:00,55.69,55.8,55.65,55.74,867500.0,28.5266,28.5829,28.5061,28.5522,867500.0
2005-10-21 12:40:00,55.75,55.8,55.66,55.79,545900.0,28.5573,28.5829,28.5112,28.5778,545900.0
2005-10-21 12:50:00,55.8,56.18,55.79,56.18,900000.0,28.5829,28.7776,28.5778,28.7776,900000.0
2005-10-21 13:00:00,56.18,56.19,55.91,55.95,354600.0,28.7776,28.7827,28.6393,28.6598,354600.0
2005-10-21 13:10:00,55.94,56.03,55.91,55.96,254300.0,28.6546,28.7007,28.6393,28.6649,254300.0
2005-10-21 13:20:00,55.97,56.18,55.96,56.09,381400.0,28.67,28.7776,28.6649,28.7315,381400.0
2005-10-21 13:30:00,56.09,56.27,56.06,56.15,562100.0,28.7315,28.8237,28.7161,28.7622,562100.0
2005-10-21 13:40:00,56.15,56.15,55.91,55.98,476800.0,28.7622,28.7622,28.6393,28.6751,476800.0
2005-10-21 13:50:00,55.97,56.13,55.9,56.09,421800.0,28.67,28.752,28.6342,28.7315,421800.0
2005-10-21 14:00:00,56.08,56.26,56.06,56.12,474400.0,28.7264,28.8186,28.7161,28.7469,474400.0
2005-10-21 14:10:00,56.12,56.17,55.94,55.95,333200.0,28.7469,28.7725,28.6546,28.6598,333200.0
2005-10-21 14:20:00,55.96,56.03,55.81,55.94,411600.0,28.6649,28.7007,28.5881,28.6546,411600.0
2005-10-21 14:30:00,55.95,56.0,55.86,55.86,418300.0,28.6598,28.6854,28.6137,28.6137,418300.0
2005-10-21 14:40:00,55.84,55.96,55.77,55.8,469900.0,28.6034,28.6649,28.5676,28.5829,469900.0
2005-10-21 14:50:00,55.79,55.93,55.76,55.92,345300.0,28.5778,28.6495,28.5624,28.6444,345300.0
2005-10-21 15:00:00,55.91,55.94,55.65,55.65,301400.0,28.6393,28.6546,28.5061,28.5061,301400.0
2005-10-21 15:10:00,55.66,55.75,55.55,55.7,480000.0,28.5112,28.5573,28.4549,28.5317,480000.0
2005-10-21 15:20:00,55.69,55.75,55.53,55.61,445800.0,28.5266,28.5573,28.4446,28.4856,445800.0
2005-10-21 15:30:00,55.61,55.62,55.42,55.52,501800.0,28.4856,28.4907,28.3883,28.4395,501800.0
2005-10-21 15:40:00,55.5,55.52,55.36,55.42,607700.0,28.4293,28.4395,28.3575,28.3883,607700.0
2005-10-21 15:50:00,55.42,55.55,55.25,55.37,850600.0,28.3883,28.4549,28.3012,28.3627,850600.0
2005-10-24 09:30:00,55.31,55.6,55.31,55.43,828500.0,28.3319,28.4805,28.3319,28.3934,828500.0
2005-10-24 09:40:00,55.43,55.91,55.37,55.82,800500.0,28.3934,28.6393,28.3627,28.5932,800500.0
2005-10-24 09:50:00,55.81,56.22,55.77,56.12,874000.0,28.5881,28.7981,28.5676,28.7469,874000.0
2005-10-24 10:00:00,56.11,56.3,56.02,56.14,571600.0,28.7417,28.8391,28.6956,28.7571,571600.0
2005-10-24 10:10:00,56.15,56.19,56.05,56.14,485400.0,28.7622,28.7827,28.711,28.7571,485400.0
2005-10-24 10:20:00,56.15,56.25,56.04,56.21,534700.0,28.7622,28.8134,28.7059,28.793,534700.0
2005-10-24 10:30:00,56.21,56.49,56.14,56.39,813200.0,28.793,28.9364,28.7571,28.8852,813200.0
2005-10-24 10:40:00,56.38,56.46,56.09,56.12,597400.0,28.88,28.921,28.7315,28.7469,597400.0
2005-10-24 10:50:00,56.12,56.19,56.0,56.12,541300.0,28.7469,28.7827,28.6854,28.7469,541300.0
2005-10-24 11:00:00,56.12,56.28,56.02,56.09,406000.0,28.7469,28.8288,28.6956,28.7315,406000.0
2005-10-24 11:10:00,56.1,56.16,56.0,56.04,357300.0,28.7366,28.7673,28.6854,28.7059,357300.0
2005-10-24 11:20:00,56.04,56.18,56.04,56.17,380800.0,28.7059,28.7776,28.7059,28.7725,380800.0
2005-10-24 11:30:00,56.17,56.24,56.1,56.12,431400.0,28.7725,28.8083,28.7366,28.7469,431400.0
2005-10-24 11:40:00,56.13,56.21,56.06,56.14,406100.0,28.752,28.793,28.7161,28.7571,406100.0
2005-10-24 11:50:00,56.14,56.22,56.06,56.08,513400.0,28.7571,28.7981,28.7161,28.7264,513400.0
2005-10-24 12:00:00,56.08,56.3,56.06,56.3,274000.0,28.7264,28.8391,28.7161,28.8391,274000.0
2005-10-24 12:10:00,56.29,56.45,56.26,56.32,490200.0,28.8339,28.9159,28.8186,28.8493,490200.0
2005-10-24 12:20:00,56.33,56.45,56.29,56.38,308900.0,28.8544,28.9159,28.8339,28.88,308900.0
2005-10-24 12:30:00,56.38,56.4,56.29,56.34,229700.0,28.88,28.8903,28.8339,28.8595,229700.0
2005-10-24 12:40:00,56.34,56.39,56.3,56.35,148800.0,28.8595,28.8852,28.8391,28.8647,148800.0
2005-10-24 12:50:00,56.34,56.39,56.3,56.37,136200.0,28.8595,28.8852,28.8391,28.8749,136200.0
2005-10-24 13:00:00,56.36,56.56,56.35,56.55,343600.0,28.8698,28.9722,28.8647,28.9671,343600.0
2005-10-24 13:10:00,56.55,56.67,56.4,56.48,601400.0,28.9671,29.0286,28.8903,28.9313,601400.0
2005-10-24 13:20:00,56.48,56.5,56.41,56.49,279200.0,28.9313,28.9415,28.8954,28.9364,279200.0
2005-10-24 13:30:00,56.5,56.58,56.47,56.55,270300.0,28.9415,28.9825,28.9261,28.9671,270300.0
2005-10-24 13:40:00,56.55,56.58,56.42,56.5,376700.0,28.9671,28.9825,28.9005,28.9415,376700.0
2005-10-24 13:50:00,56.5,56.64,56.5,56.61,423100.0,28.9415,29.0132,28.9415,28.9978,423100.0
2005-10-24 14:00:00,56.62,56.66,56.57,56.61,305700.0,29.003,29.0235,28.9774,28.9978,305700.0
2005-10-24 14:10:00,56.62,56.71,56.6,56.7,451800.0,29.003,29.0491,28.9927,29.0439,451800.0
2005-10-24 14:20:00,56.7,56.8,56.67,56.68,410200.0,29.0439,29.0952,29.0286,29.0337,410200.0
2005-10-24 14:30:00,56.68,56.71,56.55,56.59,322600.0,29.0337,29.0491,28.9671,28.9876,322600.0
2005-10-24 14:40:00,56.58,56.73,56.55,56.61,269400.0,28.9825,29.0593,28.9671,28.9978,269400.0
2005-10-24 14:50:00,56.63,56.68,56.51,56.52,327800.0,29.0081,29.0337,28.9466,28.9517,327800.0
2005-10-24 15:00:00,56.5,56.75,56.48,56.75,509900.0,28.9415,29.0696,28.9313,29.0696,509900.0
2005-10-24 15:10:00,56.75,56.79,56.64,56.66,316300.0,29.0696,29.0901,29.0132,29.0235,316300.0
2005-10-24 15:20:00,56.66,56.69,56.58,56.64,454300.0,29.0235,29.0388,28.9825,29.0132,454300.0
2005-10-24 15:30:00,56.64,56.78,56.62,56.77,486600.0,29.0132,29.0849,29.003,29.0798,486600.0
2005-10-24 15:40:00,56.77,56.92,56.7,56.9,789000.0,29.0798,29.1566,29.0439,29.1464,789000.0
2005-10-24 15:50:00,56.9,56.94,56.75,56.87,1306100.0,29.1464,29.1669,29.0696,29.131,1306100.0
2005-10-25 09:30:00,56.95,57.05,56.79,56.91,724700.0,29.172,29.2232,29.0901,29.1515,724700.0
2005-10-25 09:40:00,56.91,56.94,56.61,56.68,618000.0,29.1515,29.1669,28.9978,29.0337,618000.0
2005-10-25 09:50:00,56.68,56.99,56.67,56.97,556600.0,29.0337,29.1925,29.0286,29.1823,556600.0
2005-10-25 10:00:00,56.98,57.03,56.75,56.84,532100.0,29.1874,29.213,29.0696,29.1157,532100.0
2005-10-25 10:10:00,56.84,56.95,56.81,56.91,687200.0,29.1157,29.172,29.1003,29.1515,687200.0
2005-10-25 10:20:00,56.91,57.21,56.89,57.18,550500.0,29.1515,29.3052,29.1413,29.2898,550500.0
2005-10-25 10:30:00,57.17,57.25,57.1,57.15,1164000.0,29.2847,29.3257,29.2488,29.2745,1164000.0
2005-10-25 10:40:00,57.16,57.19,57.06,57.13,436900.0,29.2796,29.2949,29.2284,29.2642,436900.0
2005-10-25 10:50:00,57.12,57.26,57.08,57.1,317900.0,29.2591,29.3308,29.2386,29.2488,317900.0
2005-10-25 11:00:00,57.09,57.18,56.99,57.0,411800.0,29.2437,29.2898,29.1925,29.1976,411800.0
2005-10-25 11:10:00,57.0,57.0,56.85,56.87,439300.0,29.1976,29.1976,29.1208,29.131,439300.0
2005-10-25 11:20:00,56.87,56.9,56.5,56.56,685200.0,29.131,29.1464,28.9415,28.9722,685200.0
2005-10-25 11:30:00,56.56,56.59,56.25,56.37,649300.0,28.9722,28.9876,28.8134,28.8749,649300.0
2005-10-25 11:40:00,56.37,56.72,56.36,56.57,503800.0,28.8749,29.0542,28.8698,28.9774,503800.0
2005-10-25 11:50:00,56.58,56.61,56.41,56.42,482100.0,28.9825,28.9978,28.8954,28.9005,482100.0
2005-10-25 12:00:00,56.42,56.72,56.39,56.71,326400.0,28.9005,29.0542,28.8852,29.0491,326400.0
2005-10-25 12:10:00,56.7,56.85,56.67,56.83,399900.0,29.0439,29.1208,29.0286,29.1105,399900.0
2005-10-25 12:20:00,56.84,56.86,56.67,56.68,384800.0,29.1157,29.1259,29.0286,29.0337,384800.0
2005-10-25 12:30:00,56.67,56.76,56.62,56.73,499600.0,29.0286,29.0747,29.003,29.0593,499600.0
2005-10-25 12:40:00,56.71,56.9,56.67,56.89,503300.0,29.0491,29.1464,29.0286,29.1413,503300.0
2005-10-25 12:50:00,56.89,56.9,56.75,56.77,250600.0,29.1413,29.1464,29.0696,29.0798,250600.0
2005-10-25 13:00:00,56.78,56.8,56.6,56.62,394600.0,29.0849,29.0952,28.9927,29.003,394600.0
2005-10-25 13:10:00,56.64,56.83,56.6,56.68,254700.0,29.0132,29.1105,28.9927,29.0337,254700.0
2005-10-25 13:20:00,56.68,56.94,56.67,56.92,355500.0,29.0337,29.1669,29.0286,29.1566,355500.0
2005-10-25 13:30:00,56.92,56.92,56.71,56.72,454000.0,29.1566,29.1566,29.0491,29.0542,454000.0
2005-10-25 13:40:00,56.73,56.84,56.65,56.78,531900.0,29.0593,29.1157,29.0183,29.0849,531900.0
2005-10-25 13:50:00,56.79,56.83,56.75,56.79,383400.0,29.0901,29.1105,29.0696,29.0901,383400.0
2005-10-25 14:00:00,56.76,56.91,56.74,56.79,547600.0,29.0747,29.1515,29.0644,29.0901,547600.0
2005-10-25 14:10:00,56.8,56.85,56.71,56.77,497100.0,29.0952,29.1208,29.0491,29.0798,497100.0
2005-10-25 14:20:00,56.78,56.89,56.75,56.88,580300.0,29.0849,29.1413,29.0696,29.1362,580300.0
2005-10-25 14:30:00,56.87,57.09,56.86,57.03,854900.0,29.131,29.2437,29.1259,29.213,854900.0
2005-10-25 14:40:00,57.03,57.23,57.01,57.18,684400.0,29.213,29.3154,29.2027,29.2898,684400.0
2005-10-25 14:50:00,57.18,57.4,57.16,57.35,1202100.0,29.2898,29.4025,29.2796,29.3769,1202100.0
2005-10-25 15:00:00,57.35,57.36,57.15,57.25,743400.0,29.3769,29.382,29.2745,29.3257,743400.0
2005-10-25 15:10:00,57.25,57.26,56.89,56.93,618500.0,29.3257,29.3308,29.1413,29.1618,618500.0
2005-10-25 15:20:00,56.9,57.18,56.87,57.12,449800.0,29.1464,29.2898,29.131,29.2591,449800.0
2005-10-25 15:30:00,57.14,57.31,57.02,57.28,525800.0,29.2693,29.3564,29.2079,29.341,525800.0
2005-10-25 15:40:00,57.29,57.43,57.09,57.29,1089800.0,29.3462,29.4179,29.2437,29.3462,1089800.0
2005-10-25 15:50:00,57.28,57.32,57.05,57.17,949200.0,29.341,29.3615,29.2232,29.2847,949200.0
2005-10-26 09:30:00,57.25,57.25,56.9,56.93,785600.0,29.3257,29.3257,29.1464,29.1618,785600.0
2005-10-26 09:40:00,56.93,57.15,56.83,57.13,641800.0,29.1618,29.2745,29.1105,29.2642,641800.0
2005-10-26 09:50:00,57.13,57.22,57.09,57.12,668600.0,29.2642,29.3103,29.2437,29.2591,668600.0
2005-10-26 10:00:00,57.14,57.2,56.85,57.13,573200.0,29.2693,29.3001,29.1208,29.2642,573200.0
2005-10-26 10:10:00,57.12,57.19,57.02,57.12,422000.0,29.2591,29.2949,29.2079,29.2591,422000.0
2005-10-26 10:20:00,57.12,57.2,56.99,57.02,354600.0,29.2591,29.3001,29.1925,29.2079,354600.0
2005-10-26 10:30:00,57.01,57.14,56.85,57.01,994700.0,29.2027,29.2693,29.1208,29.2027,994700.0
2005-10-26 10:40:00,57.01,57.27,56.98,57.1,852700.0,29.2027,29.3359,29.1874,29.2488,852700.0
2005-10-26 10:50:00,57.1,57.38,57.09,57.33,708600.0,29.2488,29.3923,29.2437,29.3667,708600.0
2005-10-26 11:00:00,57.35,57.5,57.31,57.49,753400.0,29.3769,29.4537,29.3564,29.4486,753400.0
2005-10-26 11:10:00,57.5,57.65,57.49,57.55,582500.0,29.4537,29.5306,29.4486,29.4794,582500.0
2005-10-26 11:20:00,57.5,57.8,57.46,57.69,624600.0,29.4537,29.6074,29.4333,29.5511,624600.0
2005-10-26 11:30:00,57.7,57.89,57.65,57.83,592500.0,29.5562,29.6535,29.5306,29.6228,592500.0
2005-10-26 11:40:00,57.83,57.85,57.66,57.67,763700.0,29.6228,29.633,29.5357,29.5408,763700.0
2005-10-26 11:50:00,57.66,57.67,57.37,57.46,715200.0,29.5357,29.5408,29.3871,29.4333,715200.0
2005-10-26 12:00:00,57.46,57.53,57.29,57.34,536000.0,29.4333,29.4691,29.3462,29.3718,536000.0
2005-10-26 12:10:00,57.33,57.33,57.2,57.21,595000.0,29.3667,29.3667,29.3001,29.3052,595000.0
2005-10-26 12:20:00,57.2,57.34,57.19,57.28,353100.0,29.3001,29.3718,29.2949,29.341,353100.0
2005-10-26 12:30:00,57.27,57.34,57.12,57.14,280900.0,29.3359,29.3718,29.2591,29.2693,280900.0
2005-10-26 12:40:00,57.15,57.18,56.92,57.01,487900.0,29.2745,29.2898,29.1566,29.2027,487900.0
2005-10-26 12:50:00,57.0,57.09,56.93,56.96,351000.0,29.1976,29.2437,29.1618,29.1771,351000.0
2005-10-26 13:00:00,56.98,57.09,56.91,57.02,412100.0,29.1874,29.2437,29.1515,29.2079,412100.0
2005-10-26 13:10:00,57.02,57.04,56.9,56.94,509400.0,29.2079,29.2181,29.1464,29.1669,509400.0
2005-10-26 13:20:00,56.9,56.96,56.85,56.87,551300.0,29.1464,29.1771,29.1208,29.131,551300.0
2005-10-26 13:30:00,56.87,56.87,56.75,56.8,395900.0,29.131,29.131,29.0696,29.0952,395900.0
2005-10-26 13:40:00,56.79,56.8,56.64,56.69,470100.0,29.0901,29.0952,29.0132,29.0388,470100.0
2005-10-26 13:50:00,56.65,56.86,56.6,56.82,481300.0,29.0183,29.1259,28.9927,29.1054,481300.0
2005-10-26 14:00:00,56.82,57.12,56.79,57.08,757500.0,29.1054,29.2591,29.0901,29.2386,757500.0
2005-10-26 14:10:00,57.08,57.08,56.85,56.85,359400.0,29.2386,29.2386,29.1208,29.1208,359400.0
2005-10-26 14:20:00,56.85,57.0,56.84,56.91,498100.0,29.1208,29.1976,29.1157,29.1515,498100.0
2005-10-26 14:30:00,56.9,56.9,56.52,56.58,507200.0,29.1464,29.1464,28.9517,28.9825,507200.0
2005-10-26 14:40:00,56.6,56.76,56.59,56.71,544200.0,28.9927,29.0747,28.9876,29.0491,544200.0
2005-10-26 14:50:00,56.71,56.89,56.68,56.85,379400.0,29.0491,29.1413,29.0337,29.1208,379400.0
2005-10-26 15:00:00,56.85,57.01,56.77,56.99,629800.0,29.1208,29.2027,29.0798,29.1925,629800.0
2005-10-26 15:10:00,56.99,57.02,56.83,56.95,458000.0,29.1925,29.2079,29.1105,29.172,458000.0
2005-10-26 15:20:00,56.95,57.04,56.87,56.89,705300.0,29.172,29.2181,29.131,29.1413,705300.0
2005-10-26 15:30:00,56.89,56.9,56.6,56.6,637300.0,29.1413,29.1464,28.9927,28.9927,637300.0
2005-10-26 15:40:00,56.6,56.6,56.37,56.58,1213100.0,28.9927,28.9927,28.8749,28.9825,1213100.0
2005-10-26 15:50:00,56.58,56.62,56.25,56.31,986500.0,28.9825,29.003,28.8134,28.8442,986500.0
2005-10-27 09:30:00,56.55,57.0,56.55,56.73,1142900.0,28.9671,29.1976,28.9671,29.0593,1142900.0
2005-10-27 09:40:00,56.74,56.75,56.46,56.5,828400.0,29.0644,29.0696,28.921,28.9415,828400.0
2005-10-27 09:50:00,56.51,56.95,56.47,56.91,749600.0,28.9466,29.172,28.9261,29.1515,749600.0
2005-10-27 10:00:00,56.91,56.94,56.72,56.87,573700.0,29.1515,29.1669,29.0542,29.131,573700.0
2005-10-27 10:10:00,56.87,56.98,56.81,56.86,517700.0,29.131,29.1874,29.1003,29.1259,517700.0
2005-10-27 10:20:00,56.85,56.86,56.44,56.6,716800.0,29.1208,29.1259,28.9108,28.9927,716800.0
2005-10-27 10:30:00,56.6,56.63,56.14,56.21,646100.0,28.9927,29.0081,28.7571,28.793,646100.0
2005-10-27 10:40:00,56.22,56.52,56.02,56.1,910800.0,28.7981,28.9517,28.6956,28.7366,910800.0
2005-10-27 10:50:00,56.11,56.22,55.83,56.15,905300.0,28.7417,28.7981,28.5983,28.7622,905300.0
2005-10-27 11:00:00,56.16,56.41,56.11,56.28,853600.0,28.7673,28.8954,28.7417,28.8288,853600.0
2005-10-27 11:10:00,56.28,56.38,56.17,56.31,405300.0,28.8288,28.88,28.7725,28.8442,405300.0
2005-10-27 11:20:00,56.31,56.37,56.18,56.23,456000.0,28.8442,28.8749,28.7776,28.8032,456000.0
2005-10-27 11:30:00,56.24,56.24,56.01,56.02,524400.0,28.8083,28.8083,28.6905,28.6956,524400.0
2005-10-27 11:40:00,56.02,56.08,55.88,55.98,581900.0,28.6956,28.7264,28.6239,28.6751,581900.0
2005-10-27 11:50:00,56.02,56.03,55.79,55.9,414900.0,28.6956,28.7007,28.5778,28.6342,414900.0
2005-10-27 12:00:00,55.92,56.08,55.85,56.07,282400.0,28.6444,28.7264,28.6085,28.7212,282400.0
2005-10-27 12:10:00,56.08,56.19,56.05,56.1,331100.0,28.7264,28.7827,28.711,28.7366,331100.0
2005-10-27 12:20:00,56.1,56.21,56.05,56.2,367800.0,28.7366,28.793,28.711,28.7878,367800.0
2005-10-27 12:30:00,56.19,56.44,56.19,56.4,667200.0,28.7827,28.9108,28.7827,28.8903,667200.0
2005-10-27 12:40:00,56.39,56.42,56.08,56.15,395700.0,28.8852,28.9005,28.7264,28.7622,395700.0
2005-10-27 12:50:00,56.14,56.86,56.1,56.23,417300.0,28.7571,29.1259,28.7366,28.8032,417300.0
2005-10-27 13:00:00,56.23,56.39,56.2,56.27,301300.0,28.8032,28.8852,28.7878,28.8237,301300.0
2005-10-27 13:10:00,56.27,56.31,56.08,56.21,350000.0,28.8237,28.8442,28.7264,28.793,350000.0
2005-10-27 13:20:00,56.21,56.26,56.06,56.12,242000.0,28.793,28.8186,28.7161,28.7469,242000.0
2005-10-27 13:30:00,56.12,56.5,56.12,56.45,639400.0,28.7469,28.9415,28.7469,28.9159,639400.0
2005-10-27 13:40:00,56.44,56.47,56.2,56.26,272900.0,28.9108,28.9261,28.7878,28.8186,272900.0
2005-10-27 13:50:00,56.26,56.4,56.2,56.29,257800.0,28.8186,28.8903,28.7878,28.8339,257800.0
2005-10-27 14:00:00,56.28,56.37,56.2,56.32,237000.0,28.8288,28.8749,28.7878,28.8493,237000.0
2005-10-27 14:10:00,56.31,56.35,56.23,56.3,199300.0,28.8442,28.8647,28.8032,28.8391,199300.0
2005-10-27 14:20:00,56.31,56.35,56.25,56.27,281600.0,28.8442,28.8647,28.8134,28.8237,281600.0
2005-10-27 14:30:00,56.29,56.32,56.2,56.22,243600.0,28.8339,28.8493,28.7878,28.7981,243600.0
2005-10-27 14:40:00,56.22,56.31,56.12,56.21,282900.0,28.7981,28.8442,28.7469,28.793,282900.0
2005-10-27 14:50:00,56.22,56.26,56.09,56.1,428600.0,28.7981,28.8186,28.7315,28.7366,428600.0
2005-10-27 15:00:00,56.1,56.16,55.82,55.86,504400.0,28.7366,28.7673,28.5932,28.6137,504400.0
2005-10-27 15:10:00,55.87,55.93,55.7,55.86,580100.0,28.6188,28.6495,28.5317,28.6137,580100.0
2005-10-27 15:20:00,55.87,55.88,55.73,55.73,486400.0,28.6188,28.6239,28.5471,28.5471,486400.0
2005-10-27 15:30:00,55.73,55.74,55.57,55.57,701700.0,28.5471,28.5522,28.4651,28.4651,701700.0
2005-10-27 15:40:00,55.58,55.82,55.55,55.78,621900.0,28.4702,28.5932,28.4549,28.5727,621900.0
2005-10-27 15:50:00,55.8,55.81,55.28,55.59,1220700.0,28.5829,28.5881,28.3166,28.4754,1220700.0
2005-10-28 09:30:00,56.05,56.5,56.0,56.2,1605300.0,28.711,28.9415,28.6854,28.7878,1605300.0
2005-10-28 09:40:00,56.21,56.5,55.89,55.91,649700.0,28.793,28.9415,28.629,28.6393,649700.0
2005-10-28 09:50:00,55.91,56.08,55.8,55.8,682100.0,28.6393,28.7264,28.5829,28.5829,682100.0
2005-10-28 10:00:00,55.81,55.81,55.51,55.55,850900.0,28.5881,28.5881,28.4344,28.4549,850900.0
2005-10-28 10:10:00,55.51,55.75,55.41,55.62,757200.0,28.4344,28.5573,28.3832,28.4907,757200.0
2005-10-28 10:20:00,55.63,55.7,55.3,55.41,827700.0,28.4959,28.5317,28.3268,28.3832,827700.0
2005-10-28 10:30:00,55.39,55.43,55.01,55.09,961600.0,28.3729,28.3934,28.1783,28.2192,961600.0
2005-10-28 10:40:00,55.07,55.1,54.92,55.0,1148100.0,28.209,28.2244,28.1322,28.1731,1148100.0
2005-10-28 10:50:00,54.99,55.38,54.95,55.0,885800.0,28.168,28.3678,28.1475,28.1731,885800.0
2005-10-28 11:00:00,54.99,55.05,54.79,54.85,710100.0,28.168,28.1988,28.0656,28.0963,710100.0
2005-10-28 11:10:00,54.84,55.22,54.83,55.05,887000.0,28.0912,28.2858,28.0861,28.1988,887000.0
2005-10-28 11:20:00,55.05,55.38,54.96,55.37,907600.0,28.1988,28.3678,28.1527,28.3627,907600.0
2005-10-28 11:30:00,55.37,55.55,55.21,55.51,680400.0,28.3627,28.4549,28.2807,28.4344,680400.0
2005-10-28 11:40:00,55.51,55.85,55.39,55.84,501900.0,28.4344,28.6085,28.3729,28.6034,501900.0
2005-10-28 11:50:00,55.81,55.87,55.68,55.78,718700.0,28.5881,28.6188,28.5215,28.5727,718700.0
2005-10-28 12:00:00,55.78,56.07,55.68,55.71,796100.0,28.5727,28.7212,28.5215,28.5368,796100.0
2005-10-28 12:10:00,55.71,55.96,55.63,55.63,528200.0,28.5368,28.6649,28.4959,28.4959,528200.0
2005-10-28 12:20:00,55.61,55.81,55.53,55.74,412700.0,28.4856,28.5881,28.4446,28.5522,412700.0
2005-10-28 12:30:00,55.73,55.86,55.62,55.7,422100.0,28.5471,28.6137,28.4907,28.5317,422100.0
2005-10-28 12:40:00,55.67,55.85,55.67,55.71,362300.0,28.5163,28.6085,28.5163,28.5368,362300.0
2005-10-28 12:50:00,55.71,55.75,55.58,55.66,280100.0,28.5368,28.5573,28.4702,28.5112,280100.0
2005-10-28 13:00:00,55.66,55.9,55.64,55.85,276900.0,28.5112,28.6342,28.501,28.6085,276900.0
2005-10-28 13:10:00,55.86,56.05,55.86,56.0,378200.0,28.6137,28.711,28.6137,28.6854,378200.0
2005-10-28 13:20:00,55.99,56.03,55.78,55.84,346300.0,28.6803,28.7007,28.5727,28.6034,346300.0
2005-10-28 13:30:00,55.84,55.88,55.68,55.8,234600.0,28.6034,28.6239,28.5215,28.5829,234600.0
2005-10-28 13:40:00,55.8,55.83,55.48,55.54,327800.0,28.5829,28.5983,28.419,28.4498,327800.0
2005-10-28 13:50:00,55.54,55.85,55.53,55.77,314600.0,28.4498,28.6085,28.4446,28.5676,314600.0
2005-10-28 14:00:00,55.75,56.12,55.74,56.02,720400.0,28.5573,28.7469,28.5522,28.6956,720400.0
2005-10-28 14:10:00,56.02,56.04,55.9,55.97,421400.0,28.6956,28.7059,28.6342,28.67,421400.0
2005-10-28 14:20:00,55.98,56.15,55.96,56.13,539500.0,28.6751,28.7622,28.6649,28.752,539500.0
2005-10-28 14:30:00,56.13,56.15,55.97,55.97,307800.0,28.752,28.7622,28.67,28.67,307800.0
2005-10-28 14:40:00,55.96,56.44,55.96,56.32,586900.0,28.6649,28.9108,28.6649,28.8493,586900.0
2005-10-28 14:50:00,56.33,56.48,56.28,56.35,449600.0,28.8544,28.9313,28.8288,28.8647,449600.0
2005-10-28 15:00:00,56.35,56.61,56.34,56.41,682600.0,28.8647,28.9978,28.8595,28.8954,682600.0
2005-10-28 15:10:00,56.41,56.41,56.08,56.09,565200.0,28.8954,28.8954,28.7264,28.7315,565200.0
2005-10-28 15:20:00,56.09,56.28,56.05,56.24,572400.0,28.7315,28.8288,28.711,28.8083,572400.0
2005-10-28 15:30:00,56.24,56.39,56.18,56.35,486000.0,28.8083,28.8852,28.7776,28.8647,486000.0
2005-10-28 15:40:00,56.36,56.5,56.34,56.39,703100.0,28.8698,28.9415,28.8595,28.8852,703100.0
2005-10-28 15:50:00,56.4,56.4,56.28,56.3,908700.0,28.8903,28.8903,28.8288,28.8391,908700.0
2005-10-31 09:30:00,57.03,57.21,56.77,57.06,1354000.0,29.213,29.3052,29.0798,29.2284,1354000.0
2005-10-31 09:40:00,57.04,57.23,57.02,57.2,955100.0,29.2181,29.3154,29.2079,29.3001,955100.0
2005-10-31 09:50:00,57.2,57.37,57.18,57.29,947200.0,29.3001,29.3871,29.2898,29.3462,947200.0
2005-10-31 10:00:00,57.37,57.37,56.85,56.92,1221200.0,29.3871,29.3871,29.1208,29.1566,1221200.0
2005-10-31 10:10:00,56.9,56.93,56.75,56.87,777800.0,29.1464,29.1618,29.0696,29.131,777800.0
2005-10-31 10:20:00,56.87,56.99,56.81,56.83,677200.0,29.131,29.1925,29.1003,29.1105,677200.0
2005-10-31 10:30:00,56.85,56.88,56.75,56.79,519400.0,29.1208,29.1362,29.0696,29.0901,519400.0
2005-10-31 10:40:00,56.77,56.84,56.46,56.47,597100.0,29.0798,29.1157,28.921,28.9261,597100.0
2005-10-31 10:50:00,56.47,56.52,56.37,56.38,749400.0,28.9261,28.9517,28.8749,28.88,749400.0
2005-10-31 11:00:00,56.38,56.38,56.1,56.15,724300.0,28.88,28.88,28.7366,28.7622,724300.0
2005-10-31 11:10:00,56.11,56.31,56.09,56.16,623900.0,28.7417,28.8442,28.7315,28.7673,623900.0
2005-10-31 11:20:00,56.16,56.36,56.06,56.34,486000.0,28.7673,28.8698,28.7161,28.8595,486000.0
2005-10-31 11:30:00,56.33,56.35,56.18,56.23,333300.0,28.8544,28.8647,28.7776,28.8032,333300.0
2005-10-31 11:40:00,56.24,56.38,56.17,56.29,493200.0,28.8083,28.88,28.7725,28.8339,493200.0
2005-10-31 11:50:00,56.3,56.37,56.19,56.21,273300.0,28.8391,28.8749,28.7827,28.793,273300.0
2005-10-31 12:00:00,56.19,56.41,56.15,56.28,351900.0,28.7827,28.8954,28.7622,28.8288,351900.0
2005-10-31 12:10:00,56.29,56.3,56.14,56.18,257200.0,28.8339,28.8391,28.7571,28.7776,257200.0
2005-10-31 12:20:00,56.18,56.25,56.14,56.22,212400.0,28.7776,28.8134,28.7571,28.7981,212400.0
2005-10-31 12:30:00,56.22,56.42,56.2,56.32,275200.0,28.7981,28.9005,28.7878,28.8493,275200.0
2005-10-31 12:40:00,56.32,56.39,56.28,56.34,359100.0,28.8493,28.8852,28.8288,28.8595,359100.0
2005-10-31 12:50:00,56.34,56.53,56.32,56.45,325700.0,28.8595,28.9569,28.8493,28.9159,325700.0
2005-10-31 13:00:00,56.44,56.55,56.33,56.35,312100.0,28.9108,28.9671,28.8544,28.8647,312100.0
2005-10-31 13:10:00,56.36,56.47,56.3,56.37,293400.0,28.8698,28.9261,28.8391,28.8749,293400.0
2005-10-31 13:20:00,56.37,56.44,56.36,56.4,224100.0,28.8749,28.9108,28.8698,28.8903,224100.0
2005-10-31 13:30:00,56.4,56.44,56.36,56.4,283300.0,28.8903,28.9108,28.8698,28.8903,283300.0
2005-10-31 13:40:00,56.39,56.45,56.32,56.37,319400.0,28.8852,28.9159,28.8493,28.8749,319400.0
2005-10-31 13:50:00,56.37,56.41,56.32,56.33,216900.0,28.8749,28.8954,28.8493,28.8544,216900.0
2005-10-31 14:00:00,56.33,56.38,56.24,56.32,446800.0,28.8544,28.88,28.8083,28.8493,446800.0
2005-10-31 14:10:00,56.29,56.45,56.24,56.39,481000.0,28.8339,28.9159,28.8083,28.8852,481000.0
2005-10-31 14:20:00,56.39,56.39,56.22,56.3,437100.0,28.8852,28.8852,28.7981,28.8391,437100.0
2005-10-31 14:30:00,56.27,56.39,56.27,56.32,560500.0,28.8237,28.8852,28.8237,28.8493,560500.0
2005-10-31 14:40:00,56.31,56.56,56.3,56.41,516700.0,28.8442,28.9722,28.8391,28.8954,516700.0
2005-10-31 14:50:00,56.4,56.5,56.4,56.46,616100.0,28.8903,28.9415,28.8903,28.921,616100.0
2005-10-31 15:00:00,56.46,56.5,56.36,56.46,712000.0,28.921,28.9415,28.8698,28.921,712000.0
2005-10-31 15:10:00,56.46,56.47,56.36,56.39,829900.0,28.921,28.9261,28.8698,28.8852,829900.0
2005-10-31 15:20:00,56.38,56.41,56.33,56.35,669400.0,28.88,28.8954,28.8544,28.8647,669400.0
2005-10-31 15:30:00,56.34,56.43,56.33,56.39,943500.0,28.8595,28.9056,28.8544,28.8852,943500.0
2005-10-31 15:40:00,56.39,56.56,56.34,56.36,837100.0,28.8852,28.9722,28.8595,28.8698,837100.0
2005-10-31 15:50:00,56.36,56.4,56.13,56.16,1050800.0,28.8698,28.8903,28.752,28.7673,1050800.0
2005-11-01 09:30:00,56.09,56.45,56.01,56.4,720100.0,28.7315,28.9159,28.6905,28.8903,720100.0
2005-11-01 09:40:00,56.4,56.41,56.22,56.38,400500.0,28.8903,28.8954,28.7981,28.88,400500.0
2005-11-01 09:50:00,56.38,56.4,56.12,56.12,561100.0,28.88,28.8903,28.7469,28.7469,561100.0
2005-11-01 10:00:00,56.13,56.42,56.11,56.4,576700.0,28.752,28.9005,28.7417,28.8903,576700.0
2005-11-01 10:10:00,56.41,56.46,56.3,56.45,459100.0,28.8954,28.921,28.8391,28.9159,459100.0
2005-11-01 10:20:00,56.45,56.45,56.25,56.35,422200.0,28.9159,28.9159,28.8134,28.8647,422200.0
2005-11-01 10:30:00,56.35,56.4,56.28,56.29,261100.0,28.8647,28.8903,28.8288,28.8339,261100.0
2005-11-01 10:40:00,56.3,56.47,56.28,56.42,405200.0,28.8391,28.9261,28.8288,28.9005,405200.0
2005-11-01 10:50:00,56.42,56.66,56.4,56.65,508700.0,28.9005,29.0235,28.8903,29.0183,508700.0
2005-11-01 11:00:00,56.66,56.87,56.56,56.74,537700.0,29.0235,29.131,28.9722,29.0644,537700.0
2005-11-01 11:10:00,56.75,56.81,56.64,56.69,317700.0,29.0696,29.1003,29.0132,29.0388,317700.0
2005-11-01 11:20:00,56.7,56.79,56.62,56.7,325900.0,29.0439,29.0901,29.003,29.0439,325900.0
2005-11-01 11:30:00,56.7,56.76,56.58,56.67,390300.0,29.0439,29.0747,28.9825,29.0286,390300.0
2005-11-01 11:40:00,56.67,56.74,56.58,56.58,258500.0,29.0286,29.0644,28.9825,28.9825,258500.0
2005-11-01 11:50:00,56.58,56.6,56.42,56.6,327900.0,28.9825,28.9927,28.9005,28.9927,327900.0
2005-11-01 12:00:00,56.59,56.64,56.49,56.58,247700.0,28.9876,29.0132,28.9364,28.9825,247700.0
2005-11-01 12:10:00,56.58,56.62,56.52,56.54,160200.0,28.9825,29.003,28.9517,28.962,160200.0
2005-11-01 12:20:00,56.55,56.61,56.53,56.57,161800.0,28.9671,28.9978,28.9569,28.9774,161800.0
2005-11-01 12:30:00,56.58,56.77,56.54,56.68,279600.0,28.9825,29.0798,28.962,29.0337,279600.0
2005-11-01 12:40:00,56.67,56.68,56.57,56.57,172600.0,29.0286,29.0337,28.9774,28.9774,172600.0
2005-11-01 12:50:00,56.56,56.6,56.51,56.54,163100.0,28.9722,28.9927,28.9466,28.962,163100.0
2005-11-01 13:00:00,56.54,56.6,56.53,56.54,169600.0,28.962,28.9927,28.9569,28.962,169600.0
2005-11-01 13:10:00,56.54,56.56,56.52,56.52,134400.0,28.962,28.9722,28.9517,28.9517,134400.0
2005-11-01 13:20:00,56.52,56.55,56.44,56.46,232000.0,28.9517,28.9671,28.9108,28.921,232000.0
2005-11-01 13:30:00,56.45,56.56,56.44,56.5,151500.0,28.9159,28.9722,28.9108,28.9415,151500.0
2005-11-01 13:40:00,56.51,56.6,56.48,56.51,171600.0,28.9466,28.9927,28.9313,28.9466,171600.0
2005-11-01 13:50:00,56.51,56.56,56.43,56.52,167800.0,28.9466,28.9722,28.9056,28.9517,167800.0
2005-11-01 14:00:00,56.52,56.58,56.45,56.52,190000.0,28.9517,28.9825,28.9159,28.9517,190000.0
2005-11-01 14:10:00,56.52,56.67,56.4,56.61,286300.0,28.9517,29.0286,28.8903,28.9978,286300.0
2005-11-01 14:20:00,56.62,56.75,56.5,56.69,585800.0,29.003,29.0696,28.9415,29.0388,585800.0
2005-11-01 14:30:00,56.7,56.79,56.55,56.58,416500.0,29.0439,29.0901,28.9671,28.9825,416500.0
2005-11-01 14:40:00,56.59,56.64,56.47,56.56,372700.0,28.9876,29.0132,28.9261,28.9722,372700.0
2005-11-01 14:50:00,56.56,56.58,56.45,56.45,254500.0,28.9722,28.9825,28.9159,28.9159,254500.0
2005-11-01 15:00:00,56.45,56.51,56.4,56.46,443000.0,28.9159,28.9466,28.8903,28.921,443000.0
2005-11-01 15:10:00,56.44,56.58,56.4,56.56,349600.0,28.9108,28.9825,28.8903,28.9722,349600.0
2005-11-01 15:20:00,56.56,56.62,56.49,56.56,410200.0,28.9722,29.003,28.9364,28.9722,410200.0
2005-11-01 15:30:00,56.55,56.68,56.5,56.5,407900.0,28.9671,29.0337,28.9415,28.9415,407900.0
2005-11-01 15:40:00,56.51,56.6,56.45,56.47,372300.0,28.9466,28.9927,28.9159,28.9261,372300.0
2005-11-01 15:50:00,56.46,56.47,56.34,56.4,616200.0,28.921,28.9261,28.8595,28.8903,616200.0
2005-11-02 09:30:00,56.5,56.75,56.2,56.45,622100.0,28.9415,29.0696,28.7878,28.9159,622100.0
2005-11-02 09:40:00,56.48,56.53,56.36,56.45,594100.0,28.9313,28.9569,28.8698,28.9159,594100.0
2005-11-02 09:50:00,56.44,56.52,56.17,56.43,551700.0,28.9108,28.9517,28.7725,28.9056,551700.0
2005-11-02 10:00:00,56.4,56.52,56.25,56.3,404500.0,28.8903,28.9517,28.8134,28.8391,404500.0
2005-11-02 10:10:00,56.29,56.33,56.19,56.29,524800.0,28.8339,28.8544,28.7827,28.8339,524800.0
2005-11-02 10:20:00,56.29,56.5,56.29,56.31,324700.0,28.8339,28.9415,28.8339,28.8442,324700.0
2005-11-02 10:30:00,56.31,56.75,56.23,56.58,764600.0,28.8442,29.0696,28.8032,28.9825,764600.0
2005-11-02 10:40:00,56.62,57.01,56.58,56.99,854700.0,29.003,29.2027,28.9825,29.1925,854700.0
2005-11-02 10:50:00,56.96,57.1,56.88,56.89,1250900.0,29.1771,29.2488,29.1362,29.1413,1250900.0
2005-11-02 11:00:00,56.89,57.05,56.86,56.93,563500.0,29.1413,29.2232,29.1259,29.1618,563500.0
2005-11-02 11:10:00,56.93,56.96,56.8,56.9,398700.0,29.1618,29.1771,29.0952,29.1464,398700.0
2005-11-02 11:20:00,56.9,57.02,56.82,56.98,795700.0,29.1464,29.2079,29.1054,29.1874,795700.0
2005-11-02 11:30:00,56.98,57.11,56.98,57.04,529400.0,29.1874,29.254,29.1874,29.2181,529400.0
2005-11-02 11:40:00,57.04,57.07,56.95,56.98,263300.0,29.2181,29.2335,29.172,29.1874,263300.0
2005-11-02 11:50:00,56.97,57.01,56.9,56.91,247500.0,29.1823,29.2027,29.1464,29.1515,247500.0
2005-11-02 12:00:00,56.91,56.96,56.85,56.86,319700.0,29.1515,29.1771,29.1208,29.1259,319700.0
2005-11-02 12:10:00,56.87,56.93,56.85,56.88,229400.0,29.131,29.1618,29.1208,29.1362,229400.0
2005-11-02 12:20:00,56.87,56.88,56.68,56.78,424300.0,29.131,29.1362,29.0337,29.0849,424300.0
2005-11-02 12:30:00,56.78,56.87,56.7,56.84,323500.0,29.0849,29.131,29.0439,29.1157,323500.0
2005-11-02 12:40:00,56.83,57.0,56.77,56.96,288800.0,29.1105,29.1976,29.0798,29.1771,288800.0
2005-11-02 12:50:00,56.96,57.04,56.87,56.9,449400.0,29.1771,29.2181,29.131,29.1464,449400.0
2005-11-02 13:00:00,56.91,56.99,56.85,56.89,309700.0,29.1515,29.1925,29.1208,29.1413,309700.0
2005-11-02 13:10:00,56.89,56.99,56.83,56.86,237700.0,29.1413,29.1925,29.1105,29.1259,237700.0
2005-11-02 13:20:00,56.87,56.95,56.85,56.91,185800.0,29.131,29.172,29.1208,29.1515,185800.0
2005-11-02 13:30:00,56.91,56.92,56.71,56.72,271400.0,29.1515,29.1566,29.0491,29.0542,271400.0
2005-11-02 13:40:00,56.71,56.83,56.67,56.77,397800.0,29.0491,29.1105,29.0286,29.0798,397800.0
2005-11-02 13:50:00,56.78,56.89,56.78,56.85,269700.0,29.0849,29.1413,29.0849,29.1208,269700.0
2005-11-02 14:00:00,56.85,56.97,56.85,56.85,376700.0,29.1208,29.1823,29.1208,29.1208,376700.0
2005-11-02 14:10:00,56.85,57.04,56.84,57.03,278600.0,29.1208,29.2181,29.1157,29.213,278600.0
2005-11-02 14:20:00,57.01,57.2,57.0,57.09,384300.0,29.2027,29.3001,29.1976,29.2437,384300.0
2005-11-02 14:30:00,57.09,57.13,57.04,57.08,266800.0,29.2437,29.2642,29.2181,29.2386,266800.0
2005-11-02 14:40:00,57.07,57.24,57.07,57.23,404700.0,29.2335,29.3206,29.2335,29.3154,404700.0
2005-11-02 14:50:00,57.22,57.27,57.15,57.17,478600.0,29.3103,29.3359,29.2745,29.2847,478600.0
2005-11-02 15:00:00,57.17,57.26,57.17,57.22,442200.0,29.2847,29.3308,29.2847,29.3103,442200.0
2005-11-02 15:10:00,57.23,57.35,57.22,57.33,723000.0,29.3154,29.3769,29.3103,29.3667,723000.0
2005-11-02 15:20:00,57.34,57.43,57.33,57.41,980800.0,29.3718,29.4179,29.3667,29.4076,980800.0
2005-11-02 15:30:00,57.41,57.42,57.26,57.3,718900.0,29.4076,29.4128,29.3308,29.3513,718900.0
2005-11-02 15:40:00,57.3,57.5,57.26,57.49,826200.0,29.3513,29.4537,29.3308,29.4486,826200.0
2005-11-02 15:50:00,57.49,57.5,57.36,57.38,958900.0,29.4486,29.4537,29.382,29.3923,958900.0
2005-11-03 09:30:00,57.83,57.87,57.39,57.85,1317900.0,29.6228,29.6433,29.3974,29.633,1317900.0
2005-11-03 09:40:00,57.85,58.11,57.7,58.11,1063700.0,29.633,29.7662,29.5562,29.7662,1063700.0
2005-11-03 09:50:00,58.12,58.22,57.95,58.2,940500.0,29.7713,29.8226,29.6842,29.8123,940500.0
2005-11-03 10:00:00,58.2,58.23,58.01,58.08,560000.0,29.8123,29.8277,29.715,29.7508,560000.0
2005-11-03 10:10:00,58.08,58.1,57.9,57.99,568100.0,29.7508,29.7611,29.6586,29.7047,568100.0
2005-11-03 10:20:00,57.98,58.0,57.75,57.8,633400.0,29.6996,29.7099,29.5818,29.6074,633400.0
2005-11-03 10:30:00,57.79,58.15,57.75,58.11,811800.0,29.6023,29.7867,29.5818,29.7662,811800.0
2005-11-03 10:40:00,58.11,58.3,58.11,58.23,764900.0,29.7662,29.8635,29.7662,29.8277,764900.0
2005-11-03 10:50:00,58.22,58.4,58.2,58.31,470300.0,29.8226,29.9148,29.8123,29.8687,470300.0
2005-11-03 11:00:00,58.31,58.36,58.17,58.25,405800.0,29.8687,29.8943,29.7969,29.8379,405800.0
2005-11-03 11:10:00,58.25,58.48,58.25,58.45,569400.0,29.8379,29.9557,29.8379,29.9404,569400.0
2005-11-03 11:20:00,58.45,58.48,58.3,58.48,473700.0,29.9404,29.9557,29.8635,29.9557,473700.0
2005-11-03 11:30:00,58.48,58.48,58.42,58.45,331500.0,29.9557,29.9557,29.925,29.9404,331500.0
2005-11-03 11:40:00,58.45,58.53,58.45,58.47,439200.0,29.9404,29.9813,29.9404,29.9506,439200.0
2005-11-03 11:50:00,58.47,58.52,58.37,58.45,326700.0,29.9506,29.9762,29.8994,29.9404,326700.0
2005-11-03 12:00:00,58.45,58.51,58.41,58.47,290500.0,29.9404,29.9711,29.9199,29.9506,290500.0
2005-11-03 12:10:00,58.48,58.69,58.46,58.66,404500.0,29.9557,30.0633,29.9455,30.0479,404500.0
2005-11-03 12:20:00,58.67,58.77,58.62,58.73,425100.0,30.0531,30.1043,30.0274,30.0838,425100.0
2005-11-03 12:30:00,58.73,58.81,58.55,58.55,398400.0,30.0838,30.1248,29.9916,29.9916,398400.0
2005-11-03 12:40:00,58.52,58.67,58.47,58.66,395400.0,29.9762,30.0531,29.9506,30.0479,395400.0
2005-11-03 12:50:00,58.66,58.67,58.49,58.49,319100.0,30.0479,30.0531,29.9609,29.9609,319100.0
2005-11-03 13:00:00,58.48,58.53,58.01,58.53,539100.0,29.9557,29.9813,29.715,29.9813,539100.0
2005-11-03 13:10:00,58.53,58.53,58.42,58.43,310500.0,29.9813,29.9813,29.925,29.9301,310500.0
2005-11-03 13:20:00,58.42,58.58,58.42,58.55,242600.0,29.925,30.007,29.925,29.9916,242600.0
2005-11-03 13:30:00,58.55,58.55,58.45,58.5,399800.0,29.9916,29.9916,29.9404,29.966,399800.0
2005-11-03 13:40:00,58.5,58.5,58.25,58.43,344000.0,29.966,29.966,29.8379,29.9301,344000.0
2005-11-03 13:50:00,58.43,58.73,58.4,58.71,387600.0,29.9301,30.0838,29.9148,30.0735,387600.0
2005-11-03 14:00:00,58.7,58.82,58.67,58.75,480300.0,30.0684,30.1299,30.0531,30.094,480300.0
2005-11-03 14:10:00,58.75,58.75,58.62,58.66,340200.0,30.094,30.094,30.0274,30.0479,340200.0
2005-11-03 14:20:00,58.67,58.77,58.57,58.65,354800.0,30.0531,30.1043,30.0018,30.0428,354800.0
2005-11-03 14:30:00,58.65,58.73,58.55,58.55,294500.0,30.0428,30.0838,29.9916,29.9916,294500.0
2005-11-03 14:40:00,58.55,58.61,58.45,58.51,385600.0,29.9916,30.0223,29.9404,29.9711,385600.0
2005-11-03 14:50:00,58.5,58.58,58.48,58.53,301600.0,29.966,30.007,29.9557,29.9813,301600.0
2005-11-03 15:00:00,58.53,58.59,58.5,58.59,427900.0,29.9813,30.0121,29.966,30.0121,427900.0
2005-11-03 15:10:00,58.59,58.62,58.48,58.5,397200.0,30.0121,30.0274,29.9557,29.966,397200.0
2005-11-03 15:20:00,58.5,58.6,58.46,58.6,563800.0,29.966,30.0172,29.9455,30.0172,563800.0
2005-11-03 15:30:00,58.59,58.65,58.54,58.61,447700.0,30.0121,30.0428,29.9865,30.0223,447700.0
2005-11-03 15:40:00,58.62,58.64,58.5,58.61,566700.0,30.0274,30.0377,29.966,30.0223,566700.0
2005-11-03 15:50:00,58.6,58.63,58.36,58.53,754900.0,30.0172,30.0326,29.8943,29.9813,754900.0
2005-11-04 09:30:00,58.57,58.57,58.07,58.09,833200.0,30.0018,30.0018,29.7457,29.756,833200.0
2005-11-04 09:40:00,58.08,58.7,57.84,58.0,761600.0,29.7508,30.0684,29.6279,29.7099,761600.0
2005-11-04 09:50:00,58.0,58.01,57.81,57.94,505600.0,29.7099,29.715,29.6125,29.6791,505600.0
2005-11-04 10:00:00,57.93,58.13,57.84,57.84,533500.0,29.674,29.7765,29.6279,29.6279,533500.0
2005-11-04 10:10:00,57.85,57.94,57.72,57.74,834300.0,29.633,29.6791,29.5664,29.5767,834300.0
2005-11-04 10:20:00,57.74,57.95,57.73,57.93,534800.0,29.5767,29.6842,29.5716,29.674,534800.0
2005-11-04 10:30:00,57.93,57.98,57.53,57.56,707200.0,29.674,29.6996,29.4691,29.4845,707200.0
2005-11-04 10:40:00,57.55,57.6,57.41,57.57,590300.0,29.4794,29.505,29.4076,29.4896,590300.0
2005-11-04 10:50:00,57.57,57.63,57.39,57.45,499200.0,29.4896,29.5203,29.3974,29.4281,499200.0
2005-11-04 11:00:00,57.46,57.49,57.25,57.36,667800.0,29.4333,29.4486,29.3257,29.382,667800.0
2005-11-04 11:10:00,57.36,57.73,57.35,57.62,522600.0,29.382,29.5716,29.3769,29.5152,522600.0
2005-11-04 11:20:00,57.62,57.65,57.47,57.6,424100.0,29.5152,29.5306,29.4384,29.505,424100.0
2005-11-04 11:30:00,57.6,57.68,57.51,57.53,461200.0,29.505,29.5459,29.4589,29.4691,461200.0
2005-11-04 11:40:00,57.53,57.9,57.52,57.82,519700.0,29.4691,29.6586,29.464,29.6177,519700.0
2005-11-04 11:50:00,57.83,57.87,57.64,57.65,434900.0,29.6228,29.6433,29.5255,29.5306,434900.0
2005-11-04 12:00:00,57.65,57.75,57.57,57.75,332200.0,29.5306,29.5818,29.4896,29.5818,332200.0
2005-11-04 12:10:00,57.75,57.83,57.69,57.76,377700.0,29.5818,29.6228,29.5511,29.5869,377700.0
2005-11-04 12:20:00,57.76,57.94,57.73,57.86,495700.0,29.5869,29.6791,29.5716,29.6381,495700.0
2005-11-04 12:30:00,57.85,57.92,57.76,57.9,256200.0,29.633,29.6689,29.5869,29.6586,256200.0
2005-11-04 12:40:00,57.89,58.02,57.89,58.0,529500.0,29.6535,29.7201,29.6535,29.7099,529500.0
2005-11-04 12:50:00,58.0,58.09,58.0,58.06,281100.0,29.7099,29.756,29.7099,29.7406,281100.0
2005-11-04 13:00:00,58.08,58.12,58.05,58.1,387400.0,29.7508,29.7713,29.7355,29.7611,387400.0
2005-11-04 13:10:00,58.09,58.1,57.93,57.97,358900.0,29.756,29.7611,29.674,29.6945,358900.0
2005-11-04 13:20:00,57.98,58.07,57.96,57.98,207600.0,29.6996,29.7457,29.6894,29.6996,207600.0
2005-11-04 13:30:00,57.97,58.08,57.95,58.02,198700.0,29.6945,29.7508,29.6842,29.7201,198700.0
2005-11-04 13:40:00,58.03,58.03,57.99,58.02,387100.0,29.7252,29.7252,29.7047,29.7201,387100.0
2005-11-04 13:50:00,58.01,58.05,58.0,58.0,324000.0,29.715,29.7355,29.7099,29.7099,324000.0
2005-11-04 14:00:00,58.0,58.1,57.99,58.1,535500.0,29.7099,29.7611,29.7047,29.7611,535500.0
2005-11-04 14:10:00,58.1,58.11,57.85,57.86,743700.0,29.7611,29.7662,29.633,29.6381,743700.0
2005-11-04 14:20:00,57.85,58.0,57.83,58.0,660000.0,29.633,29.7099,29.6228,29.7099,660000.0
2005-11-04 14:30:00,57.99,58.08,57.86,57.98,403900.0,29.7047,29.7508,29.6381,29.6996,403900.0
2005-11-04 14:40:00,57.98,58.0,57.89,57.9,886400.0,29.6996,29.7099,29.6535,29.6586,886400.0
2005-11-04 14:50:00,57.91,58.0,57.88,57.97,370600.0,29.6638,29.7099,29.6484,29.6945,370600.0
2005-11-04 15:00:00,57.96,57.99,57.9,57.95,282400.0,29.6894,29.7047,29.6586,29.6842,282400.0
2005-11-04 15:10:00,57.96,57.99,57.91,57.92,465700.0,29.6894,29.7047,29.6638,29.6689,465700.0
2005-11-04 15:20:00,57.91,57.98,57.9,57.91,378300.0,29.6638,29.6996,29.6586,29.6638,378300.0
2005-11-04 15:30:00,57.9,57.96,57.9,57.92,839400.0,29.6586,29.6894,29.6586,29.6689,839400.0
2005-11-04 15:40:00,57.92,57.99,57.8,57.94,735400.0,29.6689,29.7047,29.6074,29.6791,735400.0
2005-11-04 15:50:00,57.96,57.99,57.87,57.89,1304400.0,29.6894,29.7047,29.6433,29.6535,1304400.0
2005-11-07 09:30:00,57.8,57.84,57.65,57.66,1167400.0,29.6074,29.6279,29.5306,29.5357,1167400.0
2005-11-07 09:40:00,57.66,57.67,57.24,57.25,923100.0,29.5357,29.5408,29.3206,29.3257,923100.0
2005-11-07 09:50:00,57.25,57.38,57.06,57.12,969700.0,29.3257,29.3923,29.2284,29.2591,969700.0
2005-11-07 10:00:00,57.12,57.14,56.87,57.02,861200.0,29.2591,29.2693,29.131,29.2079,861200.0
2005-11-07 10:10:00,57.03,57.19,56.98,57.07,633000.0,29.213,29.2949,29.1874,29.2335,633000.0
2005-11-07 10:20:00,57.06,57.12,56.94,57.05,499200.0,29.2284,29.2591,29.1669,29.2232,499200.0
2005-11-07 10:30:00,57.06,57.4,57.04,57.18,836000.0,29.2284,29.4025,29.2181,29.2898,836000.0
2005-11-07 10:40:00,57.19,57.35,57.16,57.27,630000.0,29.2949,29.3769,29.2796,29.3359,630000.0
2005-11-07 10:50:00,57.26,57.33,57.18,57.2,565800.0,29.3308,29.3667,29.2898,29.3001,565800.0
2005-11-07 11:00:00,57.21,57.22,57.07,57.11,421500.0,29.3052,29.3103,29.2335,29.254,421500.0
2005-11-07 11:10:00,57.1,57.11,56.97,57.03,574800.0,29.2488,29.254,29.1823,29.213,574800.0
2005-11-07 11:20:00,57.04,57.04,56.88,56.95,759800.0,29.2181,29.2181,29.1362,29.172,759800.0
2005-11-07 11:30:00,56.96,57.16,56.95,57.13,479200.0,29.1771,29.2796,29.172,29.2642,479200.0
2005-11-07 11:40:00,57.12,57.18,57.05,57.09,358400.0,29.2591,29.2898,29.2232,29.2437,358400.0
2005-11-07 11:50:00,57.08,57.11,57.01,57.07,919100.0,29.2386,29.254,29.2027,29.2335,919100.0
2005-11-07 12:00:00,57.07,57.12,57.04,57.12,268700.0,29.2335,29.2591,29.2181,29.2591,268700.0
2005-11-07 12:10:00,57.13,57.25,57.1,57.25,281200.0,29.2642,29.3257,29.2488,29.3257,281200.0
2005-11-07 12:20:00,57.24,57.29,57.1,57.12,283000.0,29.3206,29.3462,29.2488,29.2591,283000.0
2005-11-07 12:30:00,57.12,57.2,57.05,57.19,313900.0,29.2591,29.3001,29.2232,29.2949,313900.0
2005-11-07 12:40:00,57.2,57.24,57.14,57.18,411000.0,29.3001,29.3206,29.2693,29.2898,411000.0
2005-11-07 12:50:00,57.18,57.22,57.15,57.17,245400.0,29.2898,29.3103,29.2745,29.2847,245400.0
2005-11-07 13:00:00,57.16,57.17,57.04,57.1,277800.0,29.2796,29.2847,29.2181,29.2488,277800.0
2005-11-07 13:10:00,57.12,57.14,56.89,56.9,237400.0,29.2591,29.2693,29.1413,29.1464,237400.0
2005-11-07 13:20:00,56.9,57.11,56.88,57.09,321600.0,29.1464,29.254,29.1362,29.2437,321600.0
2005-11-07 13:30:00,57.06,57.22,57.04,57.2,507400.0,29.2284,29.3103,29.2181,29.3001,507400.0
2005-11-07 13:40:00,57.19,57.37,57.19,57.25,407200.0,29.2949,29.3871,29.2949,29.3257,407200.0
2005-11-07 13:50:00,57.25,57.35,57.22,57.24,430100.0,29.3257,29.3769,29.3103,29.3206,430100.0
2005-11-07 14:00:00,57.24,57.32,57.18,57.3,389500.0,29.3206,29.3615,29.2898,29.3513,389500.0
2005-11-07 14:10:00,57.29,57.34,57.24,57.3,409100.0,29.3462,29.3718,29.3206,29.3513,409100.0
2005-11-07 14:20:00,57.31,57.34,57.22,57.32,355000.0,29.3564,29.3718,29.3103,29.3615,355000.0
2005-11-07 14:30:00,57.31,57.35,57.28,57.3,872500.0,29.3564,29.3769,29.341,29.3513,872500.0
2005-11-07 14:40:00,57.29,57.31,57.22,57.22,292100.0,29.3462,29.3564,29.3103,29.3103,292100.0
2005-11-07 14:50:00,57.22,57.29,57.2,57.28,217400.0,29.3103,29.3462,29.3001,29.341,217400.0
2005-11-07 15:00:00,57.28,57.31,57.17,57.17,374700.0,29.341,29.3564,29.2847,29.2847,374700.0
2005-11-07 15:10:00,57.17,57.23,57.03,57.15,436400.0,29.2847,29.3154,29.213,29.2745,436400.0
2005-11-07 15:20:00,57.12,57.18,57.08,57.12,457500.0,29.2591,29.2898,29.2386,29.2591,457500.0
2005-11-07 15:30:00,57.12,57.25,57.09,57.1,378300.0,29.2591,29.3257,29.2437,29.2488,378300.0
2005-11-07 15:40:00,57.09,57.11,57.05,57.07,533700.0,29.2437,29.254,29.2232,29.2335,533700.0
2005-11-07 15:50:00,57.06,57.1,57.0,57.09,704500.0,29.2284,29.2488,29.1976,29.2437,704500.0
2005-11-08 09:30:00,56.81,57.04,56.75,56.98,897500.0,29.2474,29.3658,29.2165,29.3349,897500.0
2005-11-08 09:40:00,56.99,57.0,56.86,56.94,619600.0,29.3401,29.3452,29.2731,29.3143,619600.0
2005-11-08 09:50:00,56.94,57.18,56.85,57.14,477900.0,29.3143,29.4379,29.268,29.4173,477900.0
2005-11-08 10:00:00,57.13,57.29,57.06,57.25,853100.0,29.4121,29.4945,29.3761,29.4739,853100.0
2005-11-08 10:10:00,57.25,57.29,57.16,57.19,638000.0,29.4739,29.4945,29.4276,29.443,638000.0
2005-11-08 10:20:00,57.19,57.29,57.06,57.27,450200.0,29.443,29.4945,29.3761,29.4842,450200.0
2005-11-08 10:30:00,57.27,57.35,57.15,57.18,498100.0,29.4842,29.5254,29.4224,29.4379,498100.0
2005-11-08 10:40:00,57.18,57.26,57.07,57.11,357000.0,29.4379,29.4791,29.3813,29.4018,357000.0
2005-11-08 10:50:00,57.12,57.22,57.1,57.2,391100.0,29.407,29.4585,29.3967,29.4482,391100.0
2005-11-08 11:00:00,57.22,57.29,57.15,57.29,408500.0,29.4585,29.4945,29.4224,29.4945,408500.0
2005-11-08 11:10:00,57.29,57.33,57.22,57.25,482300.0,29.4945,29.5151,29.4585,29.4739,482300.0
2005-11-08 11:20:00,57.25,57.29,57.16,57.25,327800.0,29.4739,29.4945,29.4276,29.4739,327800.0
2005-11-08 11:30:00,57.26,57.53,57.26,57.52,654100.0,29.4791,29.6181,29.4791,29.6129,654100.0
2005-11-08 11:40:00,57.51,57.58,57.43,57.48,486900.0,29.6078,29.6438,29.5666,29.5923,486900.0
2005-11-08 11:50:00,57.47,57.51,57.33,57.39,341800.0,29.5872,29.6078,29.5151,29.546,341800.0
2005-11-08 12:00:00,57.39,57.48,57.36,57.36,299900.0,29.546,29.5923,29.5306,29.5306,299900.0
2005-11-08 12:10:00,57.38,57.43,57.33,57.39,283800.0,29.5408,29.5666,29.5151,29.546,283800.0
2005-11-08 12:20:00,57.4,57.46,57.38,57.39,296300.0,29.5511,29.582,29.5408,29.546,296300.0
2005-11-08 12:30:00,57.39,57.4,57.21,57.29,283700.0,29.546,29.5511,29.4533,29.4945,283700.0
2005-11-08 12:40:00,57.3,57.39,57.3,57.39,229800.0,29.4997,29.546,29.4997,29.546,229800.0
2005-11-08 12:50:00,57.38,57.42,57.31,57.38,448900.0,29.5408,29.5614,29.5048,29.5408,448900.0
2005-11-08 13:00:00,57.37,57.42,57.32,57.32,343000.0,29.5357,29.5614,29.51,29.51,343000.0
2005-11-08 13:10:00,57.33,57.48,57.28,57.35,329300.0,29.5151,29.5923,29.4894,29.5254,329300.0
2005-11-08 13:20:00,57.35,57.4,57.32,57.37,167600.0,29.5254,29.5511,29.51,29.5357,167600.0
2005-11-08 13:30:00,57.36,57.4,57.33,57.34,156500.0,29.5306,29.5511,29.5151,29.5203,156500.0
2005-11-08 13:40:00,57.34,57.43,57.32,57.35,375600.0,29.5203,29.5666,29.51,29.5254,375600.0
2005-11-08 13:50:00,57.34,57.36,57.26,57.28,356400.0,29.5203,29.5306,29.4791,29.4894,356400.0
2005-11-08 14:00:00,57.27,57.35,57.26,57.31,320600.0,29.4842,29.5254,29.4791,29.5048,320600.0
2005-11-08 14:10:00,57.3,57.43,57.3,57.37,370200.0,29.4997,29.5666,29.4997,29.5357,370200.0
2005-11-08 14:20:00,57.38,57.39,57.36,57.38,238000.0,29.5408,29.546,29.5306,29.5408,238000.0
2005-11-08 14:30:00,57.39,57.39,57.31,57.36,286600.0,29.546,29.546,29.5048,29.5306,286600.0
2005-11-08 14:40:00,57.34,57.42,57.34,57.38,388700.0,29.5203,29.5614,29.5203,29.5408,388700.0
2005-11-08 14:50:00,57.37,57.39,57.33,57.36,358600.0,29.5357,29.546,29.5151,29.5306,358600.0
2005-11-08 15:00:00,57.35,57.43,57.35,57.4,317700.0,29.5254,29.5666,29.5254,29.5511,317700.0
2005-11-08 15:10:00,57.4,57.49,57.38,57.43,514800.0,29.5511,29.5975,29.5408,29.5666,514800.0
2005-11-08 15:20:00,57.43,57.5,57.43,57.5,419300.0,29.5666,29.6026,29.5666,29.6026,419300.0
2005-11-08 15:30:00,57.5,57.52,57.45,57.45,270400.0,29.6026,29.6129,29.5769,29.5769,270400.0
2005-11-08 15:40:00,57.45,57.46,57.38,57.4,437400.0,29.5769,29.582,29.5408,29.5511,437400.0
2005-11-08 15:50:00,57.41,57.41,57.36,57.36,560800.0,29.5563,29.5563,29.5306,29.5306,560800.0
2005-11-09 09:30:00,57.37,57.55,57.34,57.35,822700.0,29.5357,29.6284,29.5203,29.5254,822700.0
2005-11-09 09:40:00,57.35,57.43,57.25,57.4,668600.0,29.5254,29.5666,29.4739,29.5511,668600.0
2005-11-09 09:50:00,57.38,57.51,57.29,57.3,640200.0,29.5408,29.6078,29.4945,29.4997,640200.0
2005-11-09 10:00:00,57.29,57.46,57.25,57.38,599600.0,29.4945,29.582,29.4739,29.5408,599600.0
2005-11-09 10:10:00,57.38,57.45,57.36,57.37,577000.0,29.5408,29.5769,29.5306,29.5357,577000.0
2005-11-09 10:20:00,57.38,57.4,57.25,57.3,494100.0,29.5408,29.5511,29.4739,29.4997,494100.0
2005-11-09 10:30:00,57.3,57.44,57.16,57.22,923600.0,29.4997,29.5717,29.4276,29.4585,923600.0
2005-11-09 10:40:00,57.23,57.27,56.99,57.05,1087500.0,29.4636,29.4842,29.3401,29.371,1087500.0
2005-11-09 10:50:00,57.05,57.18,57.04,57.07,588000.0,29.371,29.4379,29.3658,29.3813,588000.0
2005-11-09 11:00:00,57.09,57.09,56.85,57.04,792300.0,29.3915,29.3915,29.268,29.3658,792300.0
2005-11-09 11:10:00,57.04,57.18,57.0,57.15,611300.0,29.3658,29.4379,29.3452,29.4224,611300.0
2005-11-09 11:20:00,57.15,57.15,56.94,57.0,531300.0,29.4224,29.4224,29.3143,29.3452,531300.0
2005-11-09 11:30:00,57.02,57.38,57.02,57.37,615500.0,29.3555,29.5408,29.3555,29.5357,615500.0
2005-11-09 11:40:00,57.37,57.45,57.31,57.42,644500.0,29.5357,29.5769,29.5048,29.5614,644500.0
2005-11-09 11:50:00,57.39,57.51,57.39,57.45,391300.0,29.546,29.6078,29.546,29.5769,391300.0
2005-11-09 12:00:00,57.45,57.77,57.42,57.75,701900.0,29.5769,29.7416,29.5614,29.7313,701900.0
2005-11-09 12:10:00,57.75,58.23,57.74,58.2,1511600.0,29.7313,29.9785,29.7262,29.963,1511600.0
2005-11-09 12:20:00,58.22,58.33,58.08,58.11,1135300.0,29.9733,30.0299,29.9012,29.9167,1135300.0
2005-11-09 12:30:00,58.1,58.16,57.99,58.1,1199100.0,29.9115,29.9424,29.8549,29.9115,1199100.0
2005-11-09 12:40:00,58.08,58.18,57.97,58.14,826000.0,29.9012,29.9527,29.8446,29.9321,826000.0
2005-11-09 12:50:00,58.13,58.24,58.08,58.08,278000.0,29.927,29.9836,29.9012,29.9012,278000.0
2005-11-09 13:00:00,58.08,58.22,58.07,58.16,254200.0,29.9012,29.9733,29.8961,29.9424,254200.0
2005-11-09 13:10:00,58.17,58.19,58.06,58.19,420300.0,29.9476,29.9579,29.8909,29.9579,420300.0
2005-11-09 13:20:00,58.19,58.25,58.0,58.05,364000.0,29.9579,29.9887,29.86,29.8858,364000.0
2005-11-09 13:30:00,58.04,58.09,57.91,57.96,363900.0,29.8806,29.9064,29.8137,29.8394,363900.0
2005-11-09 13:40:00,57.96,58.03,57.89,57.94,533900.0,29.8394,29.8755,29.8034,29.8292,533900.0
2005-11-09 13:50:00,57.93,57.94,57.72,57.8,627800.0,29.824,29.8292,29.7159,29.7571,627800.0
2005-11-09 14:00:00,57.8,57.91,57.73,57.91,405900.0,29.7571,29.8137,29.721,29.8137,405900.0
2005-11-09 14:10:00,57.9,58.0,57.83,57.92,567200.0,29.8086,29.86,29.7725,29.8189,567200.0
2005-11-09 14:20:00,57.93,57.93,57.73,57.77,368300.0,29.824,29.824,29.721,29.7416,368300.0
2005-11-09 14:30:00,57.77,57.94,57.74,57.9,326800.0,29.7416,29.8292,29.7262,29.8086,326800.0
2005-11-09 14:40:00,57.89,57.9,57.75,57.75,464400.0,29.8034,29.8086,29.7313,29.7313,464400.0
2005-11-09 14:50:00,57.76,57.76,57.61,57.7,561600.0,29.7365,29.7365,29.6593,29.7056,561600.0
2005-11-09 15:00:00,57.7,57.74,57.6,57.67,539200.0,29.7056,29.7262,29.6541,29.6901,539200.0
2005-11-09 15:10:00,57.67,57.76,57.58,57.71,431300.0,29.6901,29.7365,29.6438,29.7107,431300.0
2005-11-09 15:20:00,57.71,57.91,57.69,57.8,790500.0,29.7107,29.8137,29.7004,29.7571,790500.0
2005-11-09 15:30:00,57.8,57.9,57.73,57.74,359500.0,29.7571,29.8086,29.721,29.7262,359500.0
2005-11-09 15:40:00,57.74,57.79,57.54,57.57,549400.0,29.7262,29.7519,29.6232,29.6387,549400.0
2005-11-09 15:50:00,57.57,57.57,57.21,57.35,839100.0,29.6387,29.6387,29.4533,29.5254,839100.0
2005-11-10 09:30:00,57.3,57.3,56.95,56.95,887100.0,29.4997,29.4997,29.3195,29.3195,887100.0
2005-11-10 09:40:00,56.95,56.96,56.78,56.79,1018200.0,29.3195,29.3246,29.232,29.2371,1018200.0
2005-11-10 09:50:00,56.78,56.86,56.68,56.78,744200.0,29.232,29.2731,29.1805,29.232,744200.0
2005-11-10 10:00:00,56.75,56.85,56.64,56.7,856300.0,29.2165,29.268,29.1599,29.1908,856300.0
2005-11-10 10:10:00,56.7,56.79,56.21,56.43,1288300.0,29.1908,29.2371,28.9385,29.0518,1288300.0
2005-11-10 10:20:00,56.44,56.47,56.27,56.36,982000.0,29.0569,29.0724,28.9694,29.0157,982000.0
2005-11-10 10:30:00,56.36,56.37,56.06,56.07,980000.0,29.0157,29.0209,28.8613,28.8664,980000.0
2005-11-10 10:40:00,56.07,56.18,55.87,56.17,897400.0,28.8664,28.9231,28.7635,28.9179,897400.0
2005-11-10 10:50:00,56.16,56.26,56.04,56.12,663300.0,28.9128,28.9642,28.851,28.8922,663300.0
2005-11-10 11:00:00,56.12,56.42,56.12,56.26,754100.0,28.8922,29.0466,28.8922,28.9642,754100.0
2005-11-10 11:10:00,56.26,56.34,56.04,56.2,726300.0,28.9642,29.0054,28.851,28.9333,726300.0
2005-11-10 11:20:00,56.2,56.21,56.03,56.08,469800.0,28.9333,28.9385,28.8458,28.8716,469800.0
2005-11-10 11:30:00,56.08,56.14,55.96,55.99,847400.0,28.8716,28.9025,28.8098,28.8252,847400.0
2005-11-10 11:40:00,56.0,56.05,55.85,55.87,685600.0,28.8304,28.8561,28.7532,28.7635,685600.0
2005-11-10 11:50:00,55.87,56.08,55.84,56.02,565100.0,28.7635,28.8716,28.748,28.8407,565100.0
2005-11-10 12:00:00,56.02,56.09,55.93,55.99,284900.0,28.8407,28.8767,28.7943,28.8252,284900.0
2005-11-10 12:10:00,56.0,56.12,55.97,56.05,459400.0,28.8304,28.8922,28.8149,28.8561,459400.0
2005-11-10 12:20:00,56.01,56.3,55.95,56.27,511800.0,28.8355,28.9848,28.8046,28.9694,511800.0
2005-11-10 12:30:00,56.26,56.35,56.16,56.26,391700.0,28.9642,29.0106,28.9128,28.9642,391700.0
2005-11-10 12:40:00,56.25,56.42,56.23,56.41,485900.0,28.9591,29.0466,28.9488,29.0415,485900.0
2005-11-10 12:50:00,56.41,56.41,56.25,56.35,329400.0,29.0415,29.0415,28.9591,29.0106,329400.0
2005-11-10 13:00:00,56.35,56.6,56.34,56.49,676200.0,29.0106,29.1393,29.0054,29.0827,676200.0
2005-11-10 13:10:00,56.53,56.59,56.41,56.41,581400.0,29.1032,29.1341,29.0415,29.0415,581400.0
2005-11-10 13:20:00,56.41,56.44,56.3,56.32,253500.0,29.0415,29.0569,28.9848,28.9951,253500.0
2005-11-10 13:30:00,56.32,56.63,56.31,56.59,354800.0,28.9951,29.1547,28.99,29.1341,354800.0
2005-11-10 13:40:00,56.6,56.75,56.52,56.59,720300.0,29.1393,29.2165,29.0981,29.1341,720300.0
2005-11-10 13:50:00,56.59,56.8,56.54,56.65,904700.0,29.1341,29.2422,29.1084,29.165,904700.0
2005-11-10 14:00:00,56.65,56.75,56.61,56.69,631600.0,29.165,29.2165,29.1444,29.1856,631600.0
2005-11-10 14:10:00,56.69,56.7,56.46,56.61,381900.0,29.1856,29.1908,29.0672,29.1444,381900.0
2005-11-10 14:20:00,56.6,56.78,56.56,56.77,401100.0,29.1393,29.232,29.1187,29.2268,401100.0
2005-11-10 14:30:00,56.76,56.95,56.75,56.88,947000.0,29.2217,29.3195,29.2165,29.2834,947000.0
2005-11-10 14:40:00,56.87,56.88,56.69,56.75,360000.0,29.2783,29.2834,29.1856,29.2165,360000.0
2005-11-10 14:50:00,56.76,57.01,56.7,56.91,780500.0,29.2217,29.3504,29.1908,29.2989,780500.0
2005-11-10 15:00:00,56.93,56.95,56.83,56.85,723200.0,29.3092,29.3195,29.2577,29.268,723200.0
2005-11-10 15:10:00,56.86,56.86,56.63,56.65,627600.0,29.2731,29.2731,29.1547,29.165,627600.0
2005-11-10 15:20:00,56.65,56.7,56.51,56.6,463700.0,29.165,29.1908,29.0929,29.1393,463700.0
2005-11-10 15:30:00,56.6,56.75,56.59,56.72,548400.0,29.1393,29.2165,29.1341,29.2011,548400.0
2005-11-10 15:40:00,56.73,56.73,56.47,56.5,702300.0,29.2062,29.2062,29.0724,29.0878,702300.0
2005-11-10 15:50:00,56.5,56.53,56.38,56.46,1195600.0,29.0878,29.1032,29.026,29.0672,1195600.0
2005-11-11 09:30:00,56.29,56.5,56.26,56.47,818400.0,28.9797,29.0878,28.9642,29.0724,818400.0
2005-11-11 09:40:00,56.47,56.5,56.18,56.28,778000.0,29.0724,29.0878,28.9231,28.9745,778000.0
2005-11-11 09:50:00,56.31,56.64,56.25,56.59,531300.0,28.99,29.1599,28.9591,29.1341,531300.0
2005-11-11 10:00:00,56.58,56.76,56.52,56.65,713000.0,29.129,29.2217,29.0981,29.165,713000.0
2005-11-11 10:10:00,56.64,56.73,56.55,56.68,560900.0,29.1599,29.2062,29.1135,29.1805,560900.0
2005-11-11 10:20:00,56.69,56.69,56.4,56.46,416100.0,29.1856,29.1856,29.0363,29.0672,416100.0
2005-11-11 10:30:00,56.43,56.63,56.42,56.53,299700.0,29.0518,29.1547,29.0466,29.1032,299700.0
2005-11-11 10:40:00,56.51,56.52,56.38,56.38,288800.0,29.0929,29.0981,29.026,29.026,288800.0
2005-11-11 10:50:00,56.38,56.5,56.34,56.4,239700.0,29.026,29.0878,29.0054,29.0363,239700.0
2005-11-11 11:00:00,56.4,56.59,56.4,56.49,248700.0,29.0363,29.1341,29.0363,29.0827,248700.0
2005-11-11 11:10:00,56.5,56.64,56.46,56.57,318400.0,29.0878,29.1599,29.0672,29.1238,318400.0
2005-11-11 11:20:00,56.58,56.65,56.5,56.56,437700.0,29.129,29.165,29.0878,29.1187,437700.0
2005-11-11 11:30:00,56.55,56.56,56.42,56.46,267400.0,29.1135,29.1187,29.0466,29.0672,267400.0
2005-11-11 11:40:00,56.45,56.51,56.37,56.45,288300.0,29.0621,29.0929,29.0209,29.0621,288300.0
2005-11-11 11:50:00,56.45,56.45,56.35,56.38,278900.0,29.0621,29.0621,29.0106,29.026,278900.0
2005-11-11 12:00:00,56.38,56.46,56.35,56.42,211100.0,29.026,29.0672,29.0106,29.0466,211100.0
2005-11-11 12:10:00,56.42,56.54,56.4,56.51,254200.0,29.0466,29.1084,29.0363,29.0929,254200.0
2005-11-11 12:20:00,56.51,56.55,56.44,56.47,273200.0,29.0929,29.1135,29.0569,29.0724,273200.0
2005-11-11 12:30:00,56.47,56.52,56.45,56.48,188100.0,29.0724,29.0981,29.0621,29.0775,188100.0
2005-11-11 12:40:00,56.49,56.5,56.45,56.5,142400.0,29.0827,29.0878,29.0621,29.0878,142400.0
2005-11-11 12:50:00,56.5,56.56,56.46,56.5,149200.0,29.0878,29.1187,29.0672,29.0878,149200.0
2005-11-11 13:00:00,56.51,56.6,56.49,56.56,213100.0,29.0929,29.1393,29.0827,29.1187,213100.0
2005-11-11 13:10:00,56.56,56.59,56.51,56.59,255900.0,29.1187,29.1341,29.0929,29.1341,255900.0
2005-11-11 13:20:00,56.59,56.61,56.53,56.55,461600.0,29.1341,29.1444,29.1032,29.1135,461600.0
2005-11-11 13:30:00,56.55,56.55,56.51,56.51,123600.0,29.1135,29.1135,29.0929,29.0929,123600.0
2005-11-11 13:40:00,56.51,56.58,56.5,56.55,137000.0,29.0929,29.129,29.0878,29.1135,137000.0
2005-11-11 13:50:00,56.54,56.56,56.5,56.54,132400.0,29.1084,29.1187,29.0878,29.1084,132400.0
2005-11-11 14:00:00,56.53,56.61,56.53,56.58,219400.0,29.1032,29.1444,29.1032,29.129,219400.0
2005-11-11 14:10:00,56.58,56.62,56.45,56.47,354000.0,29.129,29.1496,29.0621,29.0724,354000.0
2005-11-11 14:20:00,56.48,56.52,56.45,56.47,192600.0,29.0775,29.0981,29.0621,29.0724,192600.0
2005-11-11 14:30:00,56.47,56.58,56.47,56.58,237100.0,29.0724,29.129,29.0724,29.129,237100.0
2005-11-11 14:40:00,56.57,56.58,56.5,56.53,202500.0,29.1238,29.129,29.0878,29.1032,202500.0
2005-11-11 14:50:00,56.53,56.56,56.52,56.55,227200.0,29.1032,29.1187,29.0981,29.1135,227200.0
2005-11-11 15:00:00,56.54,56.55,56.49,56.53,148400.0,29.1084,29.1135,29.0827,29.1032,148400.0
2005-11-11 15:10:00,56.53,56.54,56.49,56.54,152000.0,29.1032,29.1084,29.0827,29.1084,152000.0
2005-11-11 15:20:00,56.54,56.56,56.51,56.56,250700.0,29.1084,29.1187,29.0929,29.1187,250700.0
2005-11-11 15:30:00,56.55,56.6,56.53,56.57,458600.0,29.1135,29.1393,29.1032,29.1238,458600.0
2005-11-11 15:40:00,56.57,56.59,56.47,56.49,333300.0,29.1238,29.1341,29.0724,29.0827,333300.0
2005-11-11 15:50:00,56.49,56.58,56.46,56.52,409300.0,29.0827,29.129,29.0672,29.0981,409300.0
2005-11-14 09:30:00,56.82,56.99,56.7,56.82,1063000.0,29.2525,29.3401,29.1908,29.2525,1063000.0
2005-11-14 09:40:00,56.83,56.9,56.75,56.84,537600.0,29.2577,29.2937,29.2165,29.2628,537600.0
2005-11-14 09:50:00,56.84,56.87,56.74,56.8,361700.0,29.2628,29.2783,29.2114,29.2422,361700.0
2005-11-14 10:00:00,56.81,56.85,56.75,56.82,386800.0,29.2474,29.268,29.2165,29.2525,386800.0
2005-11-14 10:10:00,56.82,56.87,56.78,56.84,430600.0,29.2525,29.2783,29.232,29.2628,430600.0
2005-11-14 10:20:00,56.84,56.86,56.57,56.65,405300.0,29.2628,29.2731,29.1238,29.165,405300.0
2005-11-14 10:30:00,56.65,56.79,56.59,56.77,466800.0,29.165,29.2371,29.1341,29.2268,466800.0
2005-11-14 10:40:00,56.77,56.8,56.69,56.79,329500.0,29.2268,29.2422,29.1856,29.2371,329500.0
2005-11-14 10:50:00,56.79,56.83,56.69,56.69,237200.0,29.2371,29.2577,29.1856,29.1856,237200.0
2005-11-14 11:00:00,56.7,56.8,56.66,56.66,308000.0,29.1908,29.2422,29.1702,29.1702,308000.0
2005-11-14 11:10:00,56.66,56.67,56.56,56.64,363500.0,29.1702,29.1753,29.1187,29.1599,363500.0
2005-11-14 11:20:00,56.64,56.7,56.6,56.61,424100.0,29.1599,29.1908,29.1393,29.1444,424100.0
2005-11-14 11:30:00,56.61,56.62,56.21,56.22,364800.0,29.1444,29.1496,28.9385,28.9436,364800.0
2005-11-14 11:40:00,56.22,56.36,56.16,56.18,504800.0,28.9436,29.0157,28.9128,28.9231,504800.0
2005-11-14 11:50:00,56.19,56.4,56.16,56.35,423800.0,28.9282,29.0363,28.9128,29.0106,423800.0
2005-11-14 12:00:00,56.35,56.48,56.35,56.48,284300.0,29.0106,29.0775,29.0106,29.0775,284300.0
2005-11-14 12:10:00,56.48,56.57,56.46,56.5,271600.0,29.0775,29.1238,29.0672,29.0878,271600.0
2005-11-14 12:20:00,56.49,56.57,56.45,56.54,223200.0,29.0827,29.1238,29.0621,29.1084,223200.0
2005-11-14 12:30:00,56.55,56.55,56.45,56.49,126600.0,29.1135,29.1135,29.0621,29.0827,126600.0
2005-11-14 12:40:00,56.51,56.57,56.5,56.56,364100.0,29.0929,29.1238,29.0878,29.1187,364100.0
2005-11-14 12:50:00,56.55,56.56,56.31,56.31,124300.0,29.1135,29.1187,28.99,28.99,124300.0
2005-11-14 13:00:00,56.32,56.42,56.29,56.33,215300.0,28.9951,29.0466,28.9797,29.0003,215300.0
2005-11-14 13:10:00,56.34,56.5,56.33,56.5,208900.0,29.0054,29.0878,29.0003,29.0878,208900.0
2005-11-14 13:20:00,56.5,56.55,56.4,56.51,140100.0,29.0878,29.1135,29.0363,29.0929,140100.0
2005-11-14 13:30:00,56.5,56.53,56.44,56.46,115400.0,29.0878,29.1032,29.0569,29.0672,115400.0
2005-11-14 13:40:00,56.46,56.56,56.45,56.49,148100.0,29.0672,29.1187,29.0621,29.0827,148100.0
2005-11-14 13:50:00,56.5,56.67,56.49,56.65,249300.0,29.0878,29.1753,29.0827,29.165,249300.0
2005-11-14 14:00:00,56.64,56.74,56.62,56.63,371000.0,29.1599,29.2114,29.1496,29.1547,371000.0
2005-11-14 14:10:00,56.63,56.65,56.58,56.61,274500.0,29.1547,29.165,29.129,29.1444,274500.0
2005-11-14 14:20:00,56.6,56.65,56.59,56.64,325500.0,29.1393,29.165,29.1341,29.1599,325500.0
2005-11-14 14:30:00,56.64,56.66,56.55,56.55,191000.0,29.1599,29.1702,29.1135,29.1135,191000.0
2005-11-14 14:40:00,56.55,56.62,56.55,56.56,173000.0,29.1135,29.1496,29.1135,29.1187,173000.0
2005-11-14 14:50:00,56.56,56.62,56.55,56.62,127600.0,29.1187,29.1496,29.1135,29.1496,127600.0
2005-11-14 15:00:00,56.61,56.64,56.56,56.6,283900.0,29.1444,29.1599,29.1187,29.1393,283900.0
2005-11-14 15:10:00,56.61,56.63,56.5,56.6,268900.0,29.1444,29.1547,29.0878,29.1393,268900.0
2005-11-14 15:20:00,56.6,56.69,56.57,56.66,427700.0,29.1393,29.1856,29.1238,29.1702,427700.0
2005-11-14 15:30:00,56.66,56.75,56.64,56.68,471700.0,29.1702,29.2165,29.1599,29.1805,471700.0
2005-11-14 15:40:00,56.68,56.69,56.59,56.64,448900.0,29.1805,29.1856,29.1341,29.1599,448900.0
2005-11-14 15:50:00,56.63,56.68,56.61,56.65,457500.0,29.1547,29.1805,29.1444,29.165,457500.0
2005-11-15 09:30:00,56.42,56.77,56.42,56.77,784200.0,29.0466,29.2268,29.0466,29.2268,784200.0
2005-11-15 09:40:00,56.74,56.78,56.6,56.63,631100.0,29.2114,29.232,29.1393,29.1547,631100.0
2005-11-15 09:50:00,56.63,56.65,56.38,56.43,596100.0,29.1547,29.165,29.026,29.0518,596100.0
2005-11-15 10:00:00,56.43,56.6,56.4,56.55,462900.0,29.0518,29.1393,29.0363,29.1135,462900.0
2005-11-15 10:10:00,56.54,56.66,56.49,56.55,395400.0,29.1084,29.1702,29.0827,29.1135,395400.0
2005-11-15 10:20:00,56.53,56.78,56.53,56.7,553400.0,29.1032,29.232,29.1032,29.1908,553400.0
2005-11-15 10:30:00,56.7,56.88,56.65,56.75,1148100.0,29.1908,29.2834,29.165,29.2165,1148100.0
2005-11-15 10:40:00,56.76,56.84,56.7,56.74,641100.0,29.2217,29.2628,29.1908,29.2114,641100.0
2005-11-15 10:50:00,56.75,56.99,56.74,56.9,1243000.0,29.2165,29.3401,29.2114,29.2937,1243000.0
2005-11-15 11:00:00,56.89,56.94,56.84,56.85,706600.0,29.2886,29.3143,29.2628,29.268,706600.0
2005-11-15 11:10:00,56.86,56.92,56.85,56.91,849800.0,29.2731,29.304,29.268,29.2989,849800.0
2005-11-15 11:20:00,56.91,57.05,56.88,57.05,829800.0,29.2989,29.371,29.2834,29.371,829800.0
2005-11-15 11:30:00,57.05,57.08,56.96,56.99,675300.0,29.371,29.3864,29.3246,29.3401,675300.0
2005-11-15 11:40:00,56.98,57.1,56.95,57.08,402000.0,29.3349,29.3967,29.3195,29.3864,402000.0
2005-11-15 11:50:00,57.07,57.21,57.05,57.2,808200.0,29.3813,29.4533,29.371,29.4482,808200.0
2005-11-15 12:00:00,57.2,57.2,57.03,57.07,616500.0,29.4482,29.4482,29.3607,29.3813,616500.0
2005-11-15 12:10:00,57.07,57.18,57.04,57.12,352100.0,29.3813,29.4379,29.3658,29.407,352100.0
2005-11-15 12:20:00,57.11,57.13,57.01,57.03,245500.0,29.4018,29.4121,29.3504,29.3607,245500.0
2005-11-15 12:30:00,57.03,57.09,56.95,57.0,243400.0,29.3607,29.3915,29.3195,29.3452,243400.0
2005-11-15 12:40:00,56.99,57.04,56.88,56.97,267000.0,29.3401,29.3658,29.2834,29.3298,267000.0
2005-11-15 12:50:00,56.98,57.04,56.93,57.03,249200.0,29.3349,29.3658,29.3092,29.3607,249200.0
2005-11-15 13:00:00,57.03,57.03,56.77,56.9,392200.0,29.3607,29.3607,29.2268,29.2937,392200.0
2005-11-15 13:10:00,56.89,57.04,56.85,57.04,234700.0,29.2886,29.3658,29.268,29.3658,234700.0
2005-11-15 13:20:00,57.04,57.05,56.91,56.93,217100.0,29.3658,29.371,29.2989,29.3092,217100.0
2005-11-15 13:30:00,56.93,57.0,56.88,56.9,217500.0,29.3092,29.3452,29.2834,29.2937,217500.0
2005-11-15 13:40:00,56.91,56.92,56.71,56.87,411500.0,29.2989,29.304,29.1959,29.2783,411500.0
2005-11-15 13:50:00,56.86,56.91,56.66,56.74,371600.0,29.2731,29.2989,29.1702,29.2114,371600.0
2005-11-15 14:00:00,56.73,56.75,56.5,56.56,358700.0,29.2062,29.2165,29.0878,29.1187,358700.0
2005-11-15 14:10:00,56.54,56.59,56.31,56.35,588000.0,29.1084,29.1341,28.99,29.0106,588000.0
2005-11-15 14:20:00,56.36,56.43,56.33,56.39,392200.0,29.0157,29.0518,29.0003,29.0312,392200.0
2005-11-15 14:30:00,56.39,56.57,56.39,56.56,602100.0,29.0312,29.1238,29.0312,29.1187,602100.0
2005-11-15 14:40:00,56.56,56.6,56.41,56.52,347600.0,29.1187,29.1393,29.0415,29.0981,347600.0
2005-11-15 14:50:00,56.53,56.58,56.4,56.4,277700.0,29.1032,29.129,29.0363,29.0363,277700.0
2005-11-15 15:00:00,56.39,56.45,56.26,56.45,408300.0,29.0312,29.0621,28.9642,29.0621,408300.0
2005-11-15 15:10:00,56.46,56.52,56.4,56.49,364100.0,29.0672,29.0981,29.0363,29.0827,364100.0
2005-11-15 15:20:00,56.51,56.67,56.45,56.47,432000.0,29.0929,29.1753,29.0621,29.0724,432000.0
2005-11-15 15:30:00,56.48,56.61,56.44,56.56,427300.0,29.0775,29.1444,29.0569,29.1187,427300.0
2005-11-15 15:40:00,56.56,56.6,56.38,56.38,451200.0,29.1187,29.1393,29.026,29.026,451200.0
2005-11-15 15:50:00,56.37,56.44,56.27,56.43,790800.0,29.0209,29.0569,28.9694,29.0518,790800.0
2005-11-16 09:30:00,56.39,56.6,56.27,56.43,865600.0,29.0312,29.1393,28.9694,29.0518,865600.0
2005-11-16 09:40:00,56.43,56.6,56.32,56.39,464900.0,29.0518,29.1393,28.9951,29.0312,464900.0
2005-11-16 09:50:00,56.4,56.5,56.36,56.36,404300.0,29.0363,29.0878,29.0157,29.0157,404300.0
2005-11-16 10:00:00,56.37,56.39,56.22,56.33,427800.0,29.0209,29.0312,28.9436,29.0003,427800.0
2005-11-16 10:10:00,56.33,56.34,56.13,56.23,359500.0,29.0003,29.0054,28.8973,28.9488,359500.0
2005-11-16 10:20:00,56.23,56.3,56.18,56.24,398900.0,28.9488,28.9848,28.9231,28.9539,398900.0
2005-11-16 10:30:00,56.23,56.78,56.22,56.52,1430700.0,28.9488,29.232,28.9436,29.0981,1430700.0
2005-11-16 10:40:00,56.52,56.64,56.48,56.56,577800.0,29.0981,29.1599,29.0775,29.1187,577800.0
2005-11-16 10:50:00,56.57,56.77,56.51,56.74,618900.0,29.1238,29.2268,29.0929,29.2114,618900.0
2005-11-16 11:00:00,56.74,56.76,56.61,56.74,587200.0,29.2114,29.2217,29.1444,29.2114,587200.0
2005-11-16 11:10:00,56.73,56.99,56.7,56.97,649800.0,29.2062,29.3401,29.1908,29.3298,649800.0
2005-11-16 11:20:00,56.97,57.0,56.83,56.91,515600.0,29.3298,29.3452,29.2577,29.2989,515600.0
2005-11-16 11:30:00,56.92,56.93,56.83,56.88,198500.0,29.304,29.3092,29.2577,29.2834,198500.0
2005-11-16 11:40:00,56.87,56.92,56.84,56.9,717200.0,29.2783,29.304,29.2628,29.2937,717200.0
2005-11-16 11:50:00,56.9,57.04,56.9,57.02,757900.0,29.2937,29.3658,29.2937,29.3555,757900.0
2005-11-16 12:00:00,57.02,57.24,57.02,57.06,716500.0,29.3555,29.4688,29.3555,29.3761,716500.0
2005-11-16 12:10:00,57.06,57.16,57.03,57.08,514000.0,29.3761,29.4276,29.3607,29.3864,514000.0
2005-11-16 12:20:00,57.08,57.09,56.99,57.03,289300.0,29.3864,29.3915,29.3401,29.3607,289300.0
2005-11-16 12:30:00,57.03,57.08,57.0,57.01,270700.0,29.3607,29.3864,29.3452,29.3504,270700.0
2005-11-16 12:40:00,57.0,57.01,56.91,56.98,261900.0,29.3452,29.3504,29.2989,29.3349,261900.0
2005-11-16 12:50:00,56.98,57.0,56.94,56.97,267000.0,29.3349,29.3452,29.3143,29.3298,267000.0
2005-11-16 13:00:00,56.98,56.98,56.75,56.81,317300.0,29.3349,29.3349,29.2165,29.2474,317300.0
2005-11-16 13:10:00,56.82,56.94,56.76,56.89,165500.0,29.2525,29.3143,29.2217,29.2886,165500.0
2005-11-16 13:20:00,56.89,56.97,56.85,56.91,283900.0,29.2886,29.3298,29.268,29.2989,283900.0
2005-11-16 13:30:00,56.9,56.99,56.81,56.98,568500.0,29.2937,29.3401,29.2474,29.3349,568500.0
2005-11-16 13:40:00,56.98,57.03,56.87,56.95,354500.0,29.3349,29.3607,29.2783,29.3195,354500.0
2005-11-16 13:50:00,56.95,57.02,56.88,57.02,336100.0,29.3195,29.3555,29.2834,29.3555,336100.0
2005-11-16 14:00:00,57.01,57.09,56.93,56.98,366400.0,29.3504,29.3915,29.3092,29.3349,366400.0
2005-11-16 14:10:00,56.98,57.05,56.91,57.03,336600.0,29.3349,29.371,29.2989,29.3607,336600.0
2005-11-16 14:20:00,57.04,57.1,56.9,56.99,514700.0,29.3658,29.3967,29.2937,29.3401,514700.0
2005-11-16 14:30:00,57.0,57.02,56.9,57.0,413200.0,29.3452,29.3555,29.2937,29.3452,413200.0
2005-11-16 14:40:00,57.01,57.11,56.96,57.09,341800.0,29.3504,29.4018,29.3246,29.3915,341800.0
2005-11-16 14:50:00,57.08,57.2,57.08,57.18,540100.0,29.3864,29.4482,29.3864,29.4379,540100.0
2005-11-16 15:00:00,57.18,57.25,57.13,57.18,386400.0,29.4379,29.4739,29.4121,29.4379,386400.0
2005-11-16 15:10:00,57.18,57.25,57.12,57.25,352800.0,29.4379,29.4739,29.407,29.4739,352800.0
2005-11-16 15:20:00,57.25,57.3,57.2,57.22,446900.0,29.4739,29.4997,29.4482,29.4585,446900.0
2005-11-16 15:30:00,57.21,57.21,57.05,57.19,386900.0,29.4533,29.4533,29.371,29.443,386900.0
2005-11-16 15:40:00,57.2,57.29,57.18,57.18,1098800.0,29.4482,29.4945,29.4379,29.4379,1098800.0
2005-11-16 15:50:00,57.17,57.21,57.11,57.18,1399200.0,29.4327,29.4533,29.4018,29.4379,1399200.0
2005-11-17 09:30:00,57.54,57.83,57.51,57.77,1083200.0,29.6232,29.7725,29.6078,29.7416,1083200.0
2005-11-17 09:40:00,57.77,57.81,57.55,57.62,662200.0,29.7416,29.7622,29.6284,29.6644,662200.0
2005-11-17 09:50:00,57.63,57.64,57.53,57.57,506800.0,29.6696,29.6747,29.6181,29.6387,506800.0
2005-11-17 10:00:00,57.56,57.6,57.45,57.57,714300.0,29.6335,29.6541,29.5769,29.6387,714300.0
2005-11-17 10:10:00,57.55,57.71,57.5,57.71,735300.0,29.6284,29.7107,29.6026,29.7107,735300.0
2005-11-17 10:20:00,57.71,57.74,57.65,57.7,745500.0,29.7107,29.7262,29.6799,29.7056,745500.0
2005-11-17 10:30:00,57.71,57.79,57.54,57.7,527400.0,29.7107,29.7519,29.6232,29.7056,527400.0
2005-11-17 10:40:00,57.7,57.75,57.55,57.57,466900.0,29.7056,29.7313,29.6284,29.6387,466900.0
2005-11-17 10:50:00,57.57,57.72,57.5,57.53,408500.0,29.6387,29.7159,29.6026,29.6181,408500.0
2005-11-17 11:00:00,57.52,57.55,57.35,57.41,539900.0,29.6129,29.6284,29.5254,29.5563,539900.0
2005-11-17 11:10:00,57.41,57.43,57.29,57.33,556200.0,29.5563,29.5666,29.4945,29.5151,556200.0
2005-11-17 11:20:00,57.33,57.53,57.21,57.44,411600.0,29.5151,29.6181,29.4533,29.5717,411600.0
2005-11-17 11:30:00,57.43,57.64,57.43,57.6,398100.0,29.5666,29.6747,29.5666,29.6541,398100.0
2005-11-17 11:40:00,57.6,57.73,57.52,57.65,400200.0,29.6541,29.721,29.6129,29.6799,400200.0
2005-11-17 11:50:00,57.65,57.67,57.57,57.67,281200.0,29.6799,29.6901,29.6387,29.6901,281200.0
2005-11-17 12:00:00,57.66,57.7,57.51,57.54,309100.0,29.685,29.7056,29.6078,29.6232,309100.0
2005-11-17 12:10:00,57.54,57.69,57.53,57.67,218100.0,29.6232,29.7004,29.6181,29.6901,218100.0
2005-11-17 12:20:00,57.66,57.83,57.65,57.83,302500.0,29.685,29.7725,29.6799,29.7725,302500.0
2005-11-17 12:30:00,57.82,57.89,57.75,57.79,355000.0,29.7674,29.8034,29.7313,29.7519,355000.0
2005-11-17 12:40:00,57.79,57.84,57.74,57.78,273500.0,29.7519,29.7777,29.7262,29.7468,273500.0
2005-11-17 12:50:00,57.77,57.85,57.72,57.77,220000.0,29.7416,29.7828,29.7159,29.7416,220000.0
2005-11-17 13:00:00,57.75,57.77,57.62,57.65,160400.0,29.7313,29.7416,29.6644,29.6799,160400.0
2005-11-17 13:10:00,57.64,57.71,57.6,57.65,183300.0,29.6747,29.7107,29.6541,29.6799,183300.0
2005-11-17 13:20:00,57.66,57.78,57.65,57.73,229000.0,29.685,29.7468,29.6799,29.721,229000.0
2005-11-17 13:30:00,57.72,57.79,57.66,57.77,230700.0,29.7159,29.7519,29.685,29.7416,230700.0
2005-11-17 13:40:00,57.78,57.8,57.7,57.77,320400.0,29.7468,29.7571,29.7056,29.7416,320400.0
2005-11-17 13:50:00,57.78,57.82,57.73,57.8,269300.0,29.7468,29.7674,29.721,29.7571,269300.0
2005-11-17 14:00:00,57.79,57.79,57.63,57.72,222100.0,29.7519,29.7519,29.6696,29.7159,222100.0
2005-11-17 14:10:00,57.72,57.8,57.57,57.58,358100.0,29.7159,29.7571,29.6387,29.6438,358100.0
2005-11-17 14:20:00,57.58,57.67,57.42,57.48,526100.0,29.6438,29.6901,29.5614,29.5923,526100.0
2005-11-17 14:30:00,57.48,57.55,57.25,57.33,949900.0,29.5923,29.6284,29.4739,29.5151,949900.0
2005-11-17 14:40:00,57.34,57.35,57.15,57.24,647600.0,29.5203,29.5254,29.4224,29.4688,647600.0
2005-11-17 14:50:00,57.26,57.3,57.17,57.24,300000.0,29.4791,29.4997,29.4327,29.4688,300000.0
2005-11-17 15:00:00,57.24,57.3,57.19,57.27,647600.0,29.4688,29.4997,29.443,29.4842,647600.0
2005-11-17 15:10:00,57.27,57.43,57.26,57.37,834400.0,29.4842,29.5666,29.4791,29.5357,834400.0
2005-11-17 15:20:00,57.37,57.47,57.27,57.39,959500.0,29.5357,29.5872,29.4842,29.546,959500.0
2005-11-17 15:30:00,57.4,57.43,57.27,57.31,378600.0,29.5511,29.5666,29.4842,29.5048,378600.0
2005-11-17 15:40:00,57.32,57.47,57.31,57.46,636500.0,29.51,29.5872,29.5048,29.582,636500.0
2005-11-17 15:50:00,57.48,57.48,57.35,57.39,747700.0,29.5923,29.5923,29.5254,29.546,747700.0
2005-11-18 09:30:00,58.1,58.11,57.55,57.6,3492500.0,29.9115,29.9167,29.6284,29.6541,3492500.0
2005-11-18 09:40:00,57.6,57.63,57.42,57.52,485000.0,29.6541,29.6696,29.5614,29.6129,485000.0
2005-11-18 09:50:00,57.53,57.67,57.45,57.62,397700.0,29.6181,29.6901,29.5769,29.6644,397700.0
2005-11-18 10:00:00,57.62,57.65,57.48,57.53,526500.0,29.6644,29.6799,29.5923,29.6181,526500.0
2005-11-18 10:10:00,57.53,57.53,57.2,57.2,468500.0,29.6181,29.6181,29.4482,29.4482,468500.0
2005-11-18 10:20:00,57.2,57.37,57.15,57.25,478000.0,29.4482,29.5357,29.4224,29.4739,478000.0
2005-11-18 10:30:00,57.25,57.43,57.24,57.26,374000.0,29.4739,29.5666,29.4688,29.4791,374000.0
2005-11-18 10:40:00,57.27,57.35,57.25,57.27,412300.0,29.4842,29.5254,29.4739,29.4842,412300.0
2005-11-18 10:50:00,57.27,57.46,57.26,57.43,509100.0,29.4842,29.582,29.4791,29.5666,509100.0
2005-11-18 11:00:00,57.44,57.51,57.41,57.42,385200.0,29.5717,29.6078,29.5563,29.5614,385200.0
2005-11-18 11:10:00,57.42,57.51,57.41,57.45,288600.0,29.5614,29.6078,29.5563,29.5769,288600.0
2005-11-18 11:20:00,57.46,57.49,57.38,57.39,198000.0,29.582,29.5975,29.5408,29.546,198000.0
2005-11-18 11:30:00,57.39,57.42,57.33,57.37,292000.0,29.546,29.5614,29.5151,29.5357,292000.0
2005-11-18 11:40:00,57.36,57.41,57.33,57.4,146800.0,29.5306,29.5563,29.5151,29.5511,146800.0
2005-11-18 11:50:00,57.4,57.44,57.37,57.4,178100.0,29.5511,29.5717,29.5357,29.5511,178100.0
2005-11-18 12:00:00,57.41,57.47,57.4,57.44,129300.0,29.5563,29.5872,29.5511,29.5717,129300.0
2005-11-18 12:10:00,57.45,57.52,57.41,57.48,248800.0,29.5769,29.6129,29.5563,29.5923,248800.0
2005-11-18 12:20:00,57.48,57.48,57.39,57.4,185800.0,29.5923,29.5923,29.546,29.5511,185800.0
2005-11-18 12:30:00,57.4,57.41,57.34,57.38,358900.0,29.5511,29.5563,29.5203,29.5408,358900.0
2005-11-18 12:40:00,57.38,57.41,57.34,57.37,258200.0,29.5408,29.5563,29.5203,29.5357,258200.0
2005-11-18 12:50:00,57.36,57.39,57.34,57.34,91000.0,29.5306,29.546,29.5203,29.5203,91000.0
2005-11-18 13:00:00,57.35,57.39,57.32,57.32,337700.0,29.5254,29.546,29.51,29.51,337700.0
2005-11-18 13:10:00,57.32,57.36,57.3,57.35,233400.0,29.51,29.5306,29.4997,29.5254,233400.0
2005-11-18 13:20:00,57.36,57.36,57.26,57.32,338800.0,29.5306,29.5306,29.4791,29.51,338800.0
2005-11-18 13:30:00,57.31,57.34,57.29,57.32,277900.0,29.5048,29.5203,29.4945,29.51,277900.0
2005-11-18 13:40:00,57.32,57.42,57.31,57.38,306700.0,29.51,29.5614,29.5048,29.5408,306700.0
2005-11-18 13:50:00,57.38,57.55,57.38,57.48,380900.0,29.5408,29.6284,29.5408,29.5923,380900.0
2005-11-18 14:00:00,57.48,57.54,57.47,57.51,224900.0,29.5923,29.6232,29.5872,29.6078,224900.0
2005-11-18 14:10:00,57.51,57.59,57.5,57.57,347700.0,29.6078,29.649,29.6026,29.6387,347700.0
2005-11-18 14:20:00,57.57,57.67,57.54,57.63,479000.0,29.6387,29.6901,29.6232,29.6696,479000.0
2005-11-18 14:30:00,57.62,57.76,57.61,57.69,575800.0,29.6644,29.7365,29.6593,29.7004,575800.0
2005-11-18 14:40:00,57.69,57.75,57.62,57.68,326700.0,29.7004,29.7313,29.6644,29.6953,326700.0
2005-11-18 14:50:00,57.67,57.76,57.66,57.75,277800.0,29.6901,29.7365,29.685,29.7313,277800.0
2005-11-18 15:00:00,57.74,57.77,57.7,57.72,277100.0,29.7262,29.7416,29.7056,29.7159,277100.0
2005-11-18 15:10:00,57.72,57.91,57.72,57.83,533300.0,29.7159,29.8137,29.7159,29.7725,533300.0
2005-11-18 15:20:00,57.83,57.91,57.79,57.9,552600.0,29.7725,29.8137,29.7519,29.8086,552600.0
2005-11-18 15:30:00,57.9,58.08,57.89,58.06,705400.0,29.8086,29.9012,29.8034,29.8909,705400.0
2005-11-18 15:40:00,58.06,58.39,58.05,58.23,1086600.0,29.8909,30.0608,29.8858,29.9785,1086600.0
2005-11-18 15:50:00,58.22,58.32,58.2,58.21,1472100.0,29.9733,30.0248,29.963,29.9682,1472100.0
2005-11-21 09:30:00,58.51,58.86,58.51,58.8,930300.0,30.1226,30.3028,30.1226,30.2719,930300.0
2005-11-21 09:40:00,58.8,58.84,58.65,58.83,567600.0,30.2719,30.2925,30.1947,30.2873,567600.0
2005-11-21 09:50:00,58.83,58.9,58.71,58.75,463500.0,30.2873,30.3234,30.2256,30.2462,463500.0
2005-11-21 10:00:00,58.75,58.86,58.72,58.82,527500.0,30.2462,30.3028,30.2307,30.2822,527500.0
2005-11-21 10:10:00,58.81,58.85,58.59,58.61,491600.0,30.2771,30.2976,30.1638,30.1741,491600.0
2005-11-21 10:20:00,58.6,58.69,58.5,58.63,494900.0,30.1689,30.2153,30.1175,30.1844,494900.0
2005-11-21 10:30:00,58.63,58.75,58.55,58.66,484100.0,30.1844,30.2462,30.1432,30.1998,484100.0
2005-11-21 10:40:00,58.66,58.69,58.62,58.63,249800.0,30.1998,30.2153,30.1792,30.1844,249800.0
2005-11-21 10:50:00,58.63,58.84,58.63,58.81,512900.0,30.1844,30.2925,30.1844,30.2771,512900.0
2005-11-21 11:00:00,58.81,58.86,58.7,58.79,473300.0,30.2771,30.3028,30.2204,30.2668,473300.0
2005-11-21 11:10:00,58.79,58.8,58.62,58.63,291400.0,30.2668,30.2719,30.1792,30.1844,291400.0
2005-11-21 11:20:00,58.61,58.76,58.61,58.69,251900.0,30.1741,30.2513,30.1741,30.2153,251900.0
2005-11-21 11:30:00,58.68,58.74,58.56,58.57,286800.0,30.2101,30.241,30.1483,30.1535,286800.0
2005-11-21 11:40:00,58.57,58.65,58.51,58.6,335900.0,30.1535,30.1947,30.1226,30.1689,335900.0
2005-11-21 11:50:00,58.6,58.8,58.59,58.75,256100.0,30.1689,30.2719,30.1638,30.2462,256100.0
2005-11-21 12:00:00,58.75,58.78,58.6,58.63,286500.0,30.2462,30.2616,30.1689,30.1844,286500.0
2005-11-21 12:10:00,58.63,58.79,58.6,58.71,303000.0,30.1844,30.2668,30.1689,30.2256,303000.0
2005-11-21 12:20:00,58.71,58.78,58.65,58.7,258100.0,30.2256,30.2616,30.1947,30.2204,258100.0
2005-11-21 12:30:00,58.71,58.79,58.69,58.71,196500.0,30.2256,30.2668,30.2153,30.2256,196500.0
2005-11-21 12:40:00,58.72,58.83,58.71,58.83,224400.0,30.2307,30.2873,30.2256,30.2873,224400.0
2005-11-21 12:50:00,58.83,58.86,58.76,58.82,225200.0,30.2873,30.3028,30.2513,30.2822,225200.0
2005-11-21 13:00:00,58.82,58.86,58.74,58.75,269700.0,30.2822,30.3028,30.241,30.2462,269700.0
2005-11-21 13:10:00,58.75,58.81,58.72,58.74,301400.0,30.2462,30.2771,30.2307,30.241,301400.0
2005-11-21 13:20:00,58.73,58.78,58.67,58.69,217700.0,30.2359,30.2616,30.205,30.2153,217700.0
2005-11-21 13:30:00,58.68,58.77,58.66,58.76,237900.0,30.2101,30.2565,30.1998,30.2513,237900.0
2005-11-21 13:40:00,58.77,58.8,58.65,58.7,295100.0,30.2565,30.2719,30.1947,30.2204,295100.0
2005-11-21 13:50:00,58.7,58.85,58.67,58.79,214000.0,30.2204,30.2976,30.205,30.2668,214000.0
2005-11-21 14:00:00,58.8,58.8,58.71,58.72,475300.0,30.2719,30.2719,30.2256,30.2307,475300.0
2005-11-21 14:10:00,58.72,58.77,58.69,58.76,221700.0,30.2307,30.2565,30.2153,30.2513,221700.0
2005-11-21 14:20:00,58.76,58.89,58.74,58.85,289400.0,30.2513,30.3182,30.241,30.2976,289400.0
2005-11-21 14:30:00,58.86,58.89,58.75,58.78,350600.0,30.3028,30.3182,30.2462,30.2616,350600.0
2005-11-21 14:40:00,58.78,58.85,58.75,58.83,261800.0,30.2616,30.2976,30.2462,30.2873,261800.0
2005-11-21 14:50:00,58.82,58.88,58.78,58.86,266100.0,30.2822,30.3131,30.2616,30.3028,266100.0
2005-11-21 15:00:00,58.85,58.89,58.84,58.89,346700.0,30.2976,30.3182,30.2925,30.3182,346700.0
2005-11-21 15:10:00,58.89,59.02,58.88,59.0,642200.0,30.3182,30.3852,30.3131,30.3749,642200.0
2005-11-21 15:20:00,59.0,59.09,58.91,59.08,484300.0,30.3749,30.4212,30.3285,30.4161,484300.0
2005-11-21 15:30:00,59.09,59.26,58.98,59.25,756500.0,30.4212,30.5087,30.3646,30.5036,756500.0
2005-11-21 15:40:00,59.26,59.38,59.25,59.28,780400.0,30.5087,30.5705,30.5036,30.519,780400.0
2005-11-21 15:50:00,59.29,59.37,59.28,59.36,1010800.0,30.5242,30.5654,30.519,30.5602,1010800.0
2005-11-22 09:30:00,59.55,59.7,59.51,59.6,1045500.0,30.658,30.7352,30.6374,30.6838,1045500.0
2005-11-22 09:40:00,59.62,59.68,59.5,59.51,564200.0,30.6941,30.725,30.6323,30.6374,564200.0
2005-11-22 09:50:00,59.51,59.6,59.29,59.31,465900.0,30.6374,30.6838,30.5242,30.5345,465900.0
2005-11-22 10:00:00,59.31,59.35,59.16,59.22,634300.0,30.5345,30.5551,30.4572,30.4881,634300.0
2005-11-22 10:10:00,59.22,59.25,59.12,59.22,431200.0,30.4881,30.5036,30.4366,30.4881,431200.0
2005-11-22 10:20:00,59.22,59.36,59.18,59.35,394400.0,30.4881,30.5602,30.4675,30.5551,394400.0
2005-11-22 10:30:00,59.35,59.48,59.28,59.44,349200.0,30.5551,30.622,30.519,30.6014,349200.0
2005-11-22 10:40:00,59.43,59.72,59.4,59.67,622100.0,30.5962,30.7455,30.5808,30.7198,622100.0
2005-11-22 10:50:00,59.67,59.68,59.5,59.53,392200.0,30.7198,30.725,30.6323,30.6477,392200.0
2005-11-22 11:00:00,59.53,59.57,59.31,59.42,342100.0,30.6477,30.6683,30.5345,30.5911,342100.0
2005-11-22 11:10:00,59.41,59.43,59.22,59.24,331700.0,30.5859,30.5962,30.4881,30.4984,331700.0
2005-11-22 11:20:00,59.24,59.37,59.22,59.36,297200.0,30.4984,30.5654,30.4881,30.5602,297200.0
2005-11-22 11:30:00,59.36,59.4,59.32,59.37,156900.0,30.5602,30.5808,30.5396,30.5654,156900.0
2005-11-22 11:40:00,59.37,59.46,59.32,59.34,512000.0,30.5654,30.6117,30.5396,30.5499,512000.0
2005-11-22 11:50:00,59.34,59.34,59.24,59.27,221100.0,30.5499,30.5499,30.4984,30.5139,221100.0
2005-11-22 12:00:00,59.27,59.38,59.27,59.31,221000.0,30.5139,30.5705,30.5139,30.5345,221000.0
2005-11-22 12:10:00,59.32,59.34,59.27,59.27,198800.0,30.5396,30.5499,30.5139,30.5139,198800.0
2005-11-22 12:20:00,59.28,59.3,59.22,59.28,175300.0,30.519,30.5293,30.4881,30.519,175300.0
2005-11-22 12:30:00,59.27,59.33,59.25,59.32,152500.0,30.5139,30.5448,30.5036,30.5396,152500.0
2005-11-22 12:40:00,59.32,59.39,59.3,59.37,147600.0,30.5396,30.5757,30.5293,30.5654,147600.0
2005-11-22 12:50:00,59.37,59.41,59.33,59.34,196400.0,30.5654,30.5859,30.5448,30.5499,196400.0
2005-11-22 13:00:00,59.33,59.42,59.3,59.4,242100.0,30.5448,30.5911,30.5293,30.5808,242100.0
2005-11-22 13:10:00,59.4,59.43,59.33,59.37,171800.0,30.5808,30.5962,30.5448,30.5654,171800.0
2005-11-22 13:20:00,59.38,59.41,59.36,59.38,179500.0,30.5705,30.5859,30.5602,30.5705,179500.0
2005-11-22 13:30:00,59.37,59.39,59.34,59.37,152800.0,30.5654,30.5757,30.5499,30.5654,152800.0
2005-11-22 13:40:00,59.37,59.37,59.28,59.29,183900.0,30.5654,30.5654,30.519,30.5242,183900.0
2005-11-22 13:50:00,59.28,59.28,59.21,59.21,256900.0,30.519,30.519,30.483,30.483,256900.0
2005-11-22 14:00:00,59.21,59.53,59.2,59.53,559000.0,30.483,30.6477,30.4778,30.6477,559000.0
2005-11-22 14:10:00,59.5,59.54,59.31,59.4,1194100.0,30.6323,30.6529,30.5345,30.5808,1194100.0
2005-11-22 14:20:00,59.42,59.42,59.34,59.36,196600.0,30.5911,30.5911,30.5499,30.5602,196600.0
2005-11-22 14:30:00,59.35,59.36,59.28,59.29,219100.0,30.5551,30.5602,30.519,30.5242,219100.0
2005-11-22 14:40:00,59.29,59.35,59.2,59.35,361000.0,30.5242,30.5551,30.4778,30.5551,361000.0
2005-11-22 14:50:00,59.35,59.38,59.25,59.34,373900.0,30.5551,30.5705,30.5036,30.5499,373900.0
2005-11-22 15:00:00,59.34,59.54,59.34,59.53,485500.0,30.5499,30.6529,30.5499,30.6477,485500.0
2005-11-22 15:10:00,59.53,59.59,59.42,59.47,423800.0,30.6477,30.6786,30.5911,30.6168,423800.0
2005-11-22 15:20:00,59.47,59.54,59.45,59.52,295400.0,30.6168,30.6529,30.6065,30.6426,295400.0
2005-11-22 15:30:00,59.52,59.56,59.48,59.51,289700.0,30.6426,30.6632,30.622,30.6374,289700.0
2005-11-22 15:40:00,59.51,59.7,59.5,59.68,459800.0,30.6374,30.7352,30.6323,30.725,459800.0
2005-11-22 15:50:00,59.68,59.71,59.59,59.64,608000.0,30.725,30.7404,30.6786,30.7044,608000.0
2005-11-23 09:30:00,59.48,59.55,59.32,59.44,661500.0,30.622,30.658,30.5396,30.6014,661500.0
2005-11-23 09:40:00,59.45,59.49,59.3,59.42,442000.0,30.6065,30.6271,30.5293,30.5911,442000.0
2005-11-23 09:50:00,59.42,59.47,59.29,59.41,309200.0,30.5911,30.6168,30.5242,30.5859,309200.0
2005-11-23 10:00:00,59.42,59.42,59.21,59.3,345000.0,30.5911,30.5911,30.483,30.5293,345000.0
2005-11-23 10:10:00,59.33,59.4,59.27,59.38,373100.0,30.5448,30.5808,30.5139,30.5705,373100.0
2005-11-23 10:20:00,59.38,59.45,59.32,59.33,228700.0,30.5705,30.6065,30.5396,30.5448,228700.0
2005-11-23 10:30:00,59.33,59.49,59.23,59.49,519200.0,30.5448,30.6271,30.4933,30.6271,519200.0
2005-11-23 10:40:00,59.5,59.54,59.36,59.45,320100.0,30.6323,30.6529,30.5602,30.6065,320100.0
2005-11-23 10:50:00,59.43,59.5,59.32,59.4,295500.0,30.5962,30.6323,30.5396,30.5808,295500.0
2005-11-23 11:00:00,59.4,59.45,59.34,59.44,157000.0,30.5808,30.6065,30.5499,30.6014,157000.0
2005-11-23 11:10:00,59.45,59.45,59.32,59.33,180000.0,30.6065,30.6065,30.5396,30.5448,180000.0
2005-11-23 11:20:00,59.32,59.49,59.32,59.42,239100.0,30.5396,30.6271,30.5396,30.5911,239100.0
2005-11-23 11:30:00,59.44,59.48,59.36,59.36,205500.0,30.6014,30.622,30.5602,30.5602,205500.0
2005-11-23 11:40:00,59.37,59.49,59.36,59.45,146900.0,30.5654,30.6271,30.5602,30.6065,146900.0
2005-11-23 11:50:00,59.46,59.57,59.44,59.48,200200.0,30.6117,30.6683,30.6014,30.622,200200.0
2005-11-23 12:00:00,59.48,59.61,59.46,59.53,338100.0,30.622,30.6889,30.6117,30.6477,338100.0
2005-11-23 12:10:00,59.52,59.61,59.52,59.6,159200.0,30.6426,30.6889,30.6426,30.6838,159200.0
2005-11-23 12:20:00,59.59,59.74,59.55,59.73,198100.0,30.6786,30.7558,30.658,30.7507,198100.0
2005-11-23 12:30:00,59.74,59.88,59.74,59.84,427800.0,30.7558,30.8279,30.7558,30.8073,427800.0
2005-11-23 12:40:00,59.85,60.02,59.85,60.0,668600.0,30.8125,30.9,30.8125,30.8897,668600.0
2005-11-23 12:50:00,60.0,60.05,59.95,59.99,377200.0,30.8897,30.9154,30.864,30.8845,377200.0
2005-11-23 13:00:00,59.99,60.02,59.85,59.93,322500.0,30.8845,30.9,30.8125,30.8537,322500.0
2005-11-23 13:10:00,59.93,59.99,59.84,59.96,156100.0,30.8537,30.8845,30.8073,30.8691,156100.0
2005-11-23 13:20:00,59.96,59.99,59.85,59.97,253500.0,30.8691,30.8845,30.8125,30.8743,253500.0
2005-11-23 13:30:00,59.97,60.0,59.89,59.89,196500.0,30.8743,30.8897,30.8331,30.8331,196500.0
2005-11-23 13:40:00,59.88,59.98,59.83,59.98,210600.0,30.8279,30.8794,30.8022,30.8794,210600.0
2005-11-23 13:50:00,59.98,60.06,59.98,60.03,273300.0,30.8794,30.9206,30.8794,30.9051,273300.0
2005-11-23 14:00:00,60.03,60.08,59.97,60.08,219700.0,30.9051,30.9309,30.8743,30.9309,219700.0
2005-11-23 14:10:00,60.08,60.2,60.07,60.14,397800.0,30.9309,30.9927,30.9257,30.9618,397800.0
2005-11-23 14:20:00,60.14,60.24,60.13,60.14,341100.0,30.9618,31.0133,30.9566,30.9618,341100.0
2005-11-23 14:30:00,60.15,60.24,60.11,60.18,217900.0,30.9669,31.0133,30.9463,30.9824,217900.0
2005-11-23 14:40:00,60.16,60.18,59.99,60.02,245100.0,30.9721,30.9824,30.8845,30.9,245100.0
2005-11-23 14:50:00,60.01,60.04,59.95,59.96,170500.0,30.8948,30.9103,30.864,30.8691,170500.0
2005-11-23 15:00:00,59.96,59.96,59.75,59.87,296600.0,30.8691,30.8691,30.761,30.8228,296600.0
2005-11-23 15:10:00,59.86,60.02,59.69,59.9,376600.0,30.8176,30.9,30.7301,30.8382,376600.0
2005-11-23 15:20:00,59.9,60.09,59.87,60.04,369400.0,30.8382,30.936,30.8228,30.9103,369400.0
2005-11-23 15:30:00,60.05,60.09,59.99,60.01,312100.0,30.9154,30.936,30.8845,30.8948,312100.0
2005-11-23 15:40:00,60.01,60.01,59.75,59.76,387100.0,30.8948,30.8948,30.761,30.7661,387100.0
2005-11-23 15:50:00,59.76,59.89,59.75,59.87,594100.0,30.7661,30.8331,30.761,30.8228,594100.0
2005-11-25 09:30:00,60.19,60.2,60.01,60.15,601200.0,30.9875,30.9927,30.8948,30.9669,601200.0
2005-11-25 09:40:00,60.15,60.19,60.05,60.09,271400.0,30.9669,30.9875,30.9154,30.936,271400.0
2005-11-25 09:50:00,60.1,60.16,60.0,60.15,258700.0,30.9412,30.9721,30.8897,30.9669,258700.0
2005-11-25 10:00:00,60.15,60.26,60.12,60.22,206300.0,30.9669,31.0236,30.9515,31.003,206300.0
2005-11-25 10:10:00,60.22,60.22,60.08,60.11,1038700.0,31.003,31.003,30.9309,30.9463,1038700.0
2005-11-25 10:20:00,60.11,60.11,60.0,60.04,323900.0,30.9463,30.9463,30.8897,30.9103,323900.0
2005-11-25 10:30:00,60.05,60.13,60.0,60.03,238100.0,30.9154,30.9566,30.8897,30.9051,238100.0
2005-11-25 10:40:00,60.02,60.05,60.0,60.04,288800.0,30.9,30.9154,30.8897,30.9103,288800.0
2005-11-25 10:50:00,60.04,60.07,59.96,60.0,151500.0,30.9103,30.9257,30.8691,30.8897,151500.0
2005-11-25 11:00:00,60.01,60.05,59.97,60.04,133600.0,30.8948,30.9154,30.8743,30.9103,133600.0
2005-11-25 11:10:00,60.04,60.13,60.04,60.09,117200.0,30.9103,30.9566,30.9103,30.936,117200.0
2005-11-25 11:20:00,60.08,60.09,60.0,60.02,99400.0,30.9309,30.936,30.8897,30.9,99400.0
2005-11-25 11:30:00,60.01,60.1,60.01,60.09,171700.0,30.8948,30.9412,30.8948,30.936,171700.0
2005-11-25 11:40:00,60.08,60.19,60.05,60.16,200000.0,30.9309,30.9875,30.9154,30.9721,200000.0
2005-11-25 11:50:00,60.16,60.17,60.1,60.12,182800.0,30.9721,30.9772,30.9412,30.9515,182800.0
2005-11-25 12:00:00,60.12,60.12,60.04,60.08,110300.0,30.9515,30.9515,30.9103,30.9309,110300.0
2005-11-25 12:10:00,60.1,60.12,60.03,60.1,152500.0,30.9412,30.9515,30.9051,30.9412,152500.0
2005-11-25 12:20:00,60.09,60.15,60.09,60.13,122400.0,30.936,30.9669,30.936,30.9566,122400.0
2005-11-25 12:30:00,60.13,60.17,60.12,60.14,113700.0,30.9566,30.9772,30.9515,30.9618,113700.0
2005-11-25 12:40:00,60.13,60.15,60.01,60.05,176500.0,30.9566,30.9669,30.8948,30.9154,176500.0
2005-11-25 12:50:00,60.06,60.11,60.05,60.1,229500.0,30.9206,30.9463,30.9154,30.9412,229500.0
2005-11-25 13:00:00,60.11,60.11,60.08,60.09,248500.0,30.9463,30.9463,30.9309,30.936,248500.0
2005-11-25 13:10:00,60.11,60.11,60.11,60.11,13600.0,30.9463,30.9463,30.9463,30.9463,13600.0
2005-11-25 13:20:00,60.11,60.11,60.11,60.11,0.0,30.9463,30.9463,30.9463,30.9463,0.0
2005-11-25 13:30:00,60.11,60.11,60.11,60.11,2200.0,30.9463,30.9463,30.9463,30.9463,2200.0
2005-11-25 13:40:00,60.09,60.09,60.03,60.03,684500.0,30.936,30.936,30.9051,30.9051,684500.0
2005-11-25 13:50:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 14:00:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 14:10:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 14:20:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 14:30:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 14:40:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 14:50:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 15:00:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 15:10:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 15:20:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 15:30:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 15:40:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 15:50:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-28 09:30:00,59.55,59.85,59.38,59.58,920800.0,30.658,30.8125,30.5705,30.6735,920800.0
2005-11-28 09:40:00,59.57,59.6,59.43,59.45,654800.0,30.6683,30.6838,30.5962,30.6065,654800.0
2005-11-28 09:50:00,59.45,59.52,59.36,59.43,517000.0,30.6065,30.6426,30.5602,30.5962,517000.0
2005-11-28 10:00:00,59.43,59.59,59.41,59.55,344300.0,30.5962,30.6786,30.5859,30.658,344300.0
2005-11-28 10:10:00,59.54,59.59,59.5,59.54,344300.0,30.6529,30.6786,30.6323,30.6529,344300.0
2005-11-28 10:20:00,59.54,59.56,59.44,59.47,339800.0,30.6529,30.6632,30.6014,30.6168,339800.0
2005-11-28 10:30:00,59.47,59.6,59.42,59.55,307000.0,30.6168,30.6838,30.5911,30.658,307000.0
2005-11-28 10:40:00,59.54,59.61,59.49,59.53,384200.0,30.6529,30.6889,30.6271,30.6477,384200.0
2005-11-28 10:50:00,59.53,59.56,59.49,59.5,236400.0,30.6477,30.6632,30.6271,30.6323,236400.0
2005-11-28 11:00:00,59.5,59.58,59.39,59.4,491000.0,30.6323,30.6735,30.5757,30.5808,491000.0
2005-11-28 11:10:00,59.4,59.43,59.31,59.36,388500.0,30.5808,30.5962,30.5345,30.5602,388500.0
2005-11-28 11:20:00,59.36,59.37,59.18,59.24,380900.0,30.5602,30.5654,30.4675,30.4984,380900.0
2005-11-28 11:30:00,59.23,59.31,59.12,59.31,289900.0,30.4933,30.5345,30.4366,30.5345,289900.0
2005-11-28 11:40:00,59.3,59.34,59.21,59.3,199400.0,30.5293,30.5499,30.483,30.5293,199400.0
2005-11-28 11:50:00,59.3,59.43,59.27,59.43,239700.0,30.5293,30.5962,30.5139,30.5962,239700.0
2005-11-28 12:00:00,59.43,59.49,59.3,59.31,278800.0,30.5962,30.6271,30.5293,30.5345,278800.0
2005-11-28 12:10:00,59.31,59.35,59.22,59.24,165500.0,30.5345,30.5551,30.4881,30.4984,165500.0
2005-11-28 12:20:00,59.24,59.27,59.11,59.19,226600.0,30.4984,30.5139,30.4315,30.4727,226600.0
2005-11-28 12:30:00,59.2,59.25,59.15,59.16,318300.0,30.4778,30.5036,30.4521,30.4572,318300.0
2005-11-28 12:40:00,59.16,59.23,59.02,59.03,167600.0,30.4572,30.4933,30.3852,30.3903,167600.0
2005-11-28 12:50:00,59.03,59.04,58.8,58.83,519800.0,30.3903,30.3955,30.2719,30.2873,519800.0
2005-11-28 13:00:00,58.81,58.93,58.8,58.9,434500.0,30.2771,30.3388,30.2719,30.3234,434500.0
2005-11-28 13:10:00,58.9,59.02,58.86,59.01,305300.0,30.3234,30.3852,30.3028,30.38,305300.0
2005-11-28 13:20:00,59.0,59.03,58.89,59.0,233300.0,30.3749,30.3903,30.3182,30.3749,233300.0
2005-11-28 13:30:00,59.0,59.02,58.85,58.89,239000.0,30.3749,30.3852,30.2976,30.3182,239000.0
2005-11-28 13:40:00,58.89,58.95,58.69,58.72,299800.0,30.3182,30.3491,30.2153,30.2307,299800.0
2005-11-28 13:50:00,58.71,58.84,58.7,58.7,223300.0,30.2256,30.2925,30.2204,30.2204,223300.0
2005-11-28 14:00:00,58.7,58.89,58.64,58.88,421200.0,30.2204,30.3182,30.1895,30.3131,421200.0
2005-11-28 14:10:00,58.88,58.89,58.74,58.78,364300.0,30.3131,30.3182,30.241,30.2616,364300.0
2005-11-28 14:20:00,58.79,59.08,58.79,58.93,380000.0,30.2668,30.4161,30.2668,30.3388,380000.0
2005-11-28 14:30:00,58.93,58.94,58.72,58.72,336400.0,30.3388,30.344,30.2307,30.2307,336400.0
2005-11-28 14:40:00,58.73,58.95,58.72,58.95,322600.0,30.2359,30.3491,30.2307,30.3491,322600.0
2005-11-28 14:50:00,58.95,59.01,58.9,58.96,298500.0,30.3491,30.38,30.3234,30.3543,298500.0
2005-11-28 15:00:00,58.95,59.01,58.82,58.86,298500.0,30.3491,30.38,30.2822,30.3028,298500.0
2005-11-28 15:10:00,58.85,58.89,58.77,58.78,296100.0,30.2976,30.3182,30.2565,30.2616,296100.0
2005-11-28 15:20:00,58.78,58.81,58.7,58.78,373600.0,30.2616,30.2771,30.2204,30.2616,373600.0
2005-11-28 15:30:00,58.78,58.89,58.74,58.8,311700.0,30.2616,30.3182,30.241,30.2719,311700.0
2005-11-28 15:40:00,58.81,58.83,58.73,58.75,424900.0,30.2771,30.2873,30.2359,30.2462,424900.0
2005-11-28 15:50:00,58.74,58.78,58.65,58.72,751300.0,30.241,30.2616,30.1947,30.2307,751300.0
2005-11-29 09:30:00,59.0,59.43,59.0,59.42,1174000.0,30.3749,30.5962,30.3749,30.5911,1174000.0
2005-11-29 09:40:00,59.41,59.42,59.16,59.19,843400.0,30.5859,30.5911,30.4572,30.4727,843400.0
2005-11-29 09:50:00,59.2,59.25,58.94,59.04,741500.0,30.4778,30.5036,30.344,30.3955,741500.0
2005-11-29 10:00:00,59.04,59.25,58.94,59.02,451400.0,30.3955,30.5036,30.344,30.3852,451400.0
2005-11-29 10:10:00,59.02,59.15,58.95,59.12,435400.0,30.3852,30.4521,30.3491,30.4366,435400.0
2005-11-29 10:20:00,59.12,59.14,58.97,59.03,391000.0,30.4366,30.4469,30.3594,30.3903,391000.0
2005-11-29 10:30:00,59.01,59.09,58.88,58.98,513200.0,30.38,30.4212,30.3131,30.3646,513200.0
2005-11-29 10:40:00,58.98,58.98,58.75,58.82,492000.0,30.3646,30.3646,30.2462,30.2822,492000.0
2005-11-29 10:50:00,58.82,58.92,58.67,58.68,457400.0,30.2822,30.3337,30.205,30.2101,457400.0
2005-11-29 11:00:00,58.68,58.68,58.36,58.46,554900.0,30.2101,30.2101,30.0454,30.0969,554900.0
2005-11-29 11:10:00,58.48,58.7,58.38,58.63,528200.0,30.1072,30.2204,30.0557,30.1844,528200.0
2005-11-29 11:20:00,58.63,58.89,58.61,58.71,426400.0,30.1844,30.3182,30.1741,30.2256,426400.0
2005-11-29 11:30:00,58.71,58.89,58.64,58.72,625000.0,30.2256,30.3182,30.1895,30.2307,625000.0
2005-11-29 11:40:00,58.73,58.73,58.58,58.62,279900.0,30.2359,30.2359,30.1586,30.1792,279900.0
2005-11-29 11:50:00,58.6,58.75,58.57,58.7,315900.0,30.1689,30.2462,30.1535,30.2204,315900.0
2005-11-29 12:00:00,58.69,58.74,58.57,58.61,207000.0,30.2153,30.241,30.1535,30.1741,207000.0
2005-11-29 12:10:00,58.63,58.7,58.58,58.66,183800.0,30.1844,30.2204,30.1586,30.1998,183800.0
2005-11-29 12:20:00,58.65,58.69,58.58,58.61,281200.0,30.1947,30.2153,30.1586,30.1741,281200.0
2005-11-29 12:30:00,58.61,58.68,58.58,58.64,201400.0,30.1741,30.2101,30.1586,30.1895,201400.0
2005-11-29 12:40:00,58.64,58.73,58.61,58.71,223900.0,30.1895,30.2359,30.1741,30.2256,223900.0
2005-11-29 12:50:00,58.71,58.72,58.63,58.65,204900.0,30.2256,30.2307,30.1844,30.1947,204900.0
2005-11-29 13:00:00,58.66,58.7,58.6,58.64,259700.0,30.1998,30.2204,30.1689,30.1895,259700.0
2005-11-29 13:10:00,58.63,58.65,58.51,58.59,157300.0,30.1844,30.1947,30.1226,30.1638,157300.0
2005-11-29 13:20:00,58.59,58.65,58.57,58.65,160200.0,30.1638,30.1947,30.1535,30.1947,160200.0
2005-11-29 13:30:00,58.65,58.65,58.5,58.62,216400.0,30.1947,30.1947,30.1175,30.1792,216400.0
2005-11-29 13:40:00,58.61,58.62,58.46,58.46,377700.0,30.1741,30.1792,30.0969,30.0969,377700.0
2005-11-29 13:50:00,58.48,58.66,58.46,58.57,329700.0,30.1072,30.1998,30.0969,30.1535,329700.0
2005-11-29 14:00:00,58.57,58.7,58.57,58.66,420500.0,30.1535,30.2204,30.1535,30.1998,420500.0
2005-11-29 14:10:00,58.66,58.72,58.5,58.54,279700.0,30.1998,30.2307,30.1175,30.138,279700.0
2005-11-29 14:20:00,58.54,58.63,58.51,58.51,290100.0,30.138,30.1844,30.1226,30.1226,290100.0
2005-11-29 14:30:00,58.51,58.67,58.45,58.54,355000.0,30.1226,30.205,30.0917,30.138,355000.0
2005-11-29 14:40:00,58.54,58.87,58.53,58.75,491400.0,30.138,30.3079,30.1329,30.2462,491400.0
2005-11-29 14:50:00,58.75,58.82,58.66,58.71,353900.0,30.2462,30.2822,30.1998,30.2256,353900.0
2005-11-29 15:00:00,58.7,58.77,58.57,58.7,245300.0,30.2204,30.2565,30.1535,30.2204,245300.0
2005-11-29 15:10:00,58.72,58.74,58.57,58.64,244700.0,30.2307,30.241,30.1535,30.1895,244700.0
2005-11-29 15:20:00,58.64,58.66,58.51,58.52,323600.0,30.1895,30.1998,30.1226,30.1278,323600.0
2005-11-29 15:30:00,58.52,58.54,58.4,58.43,430400.0,30.1278,30.138,30.066,30.0814,430400.0
2005-11-29 15:40:00,58.43,58.76,58.26,58.37,714700.0,30.0814,30.2513,29.9939,30.0505,714700.0
2005-11-29 15:50:00,58.37,58.46,58.28,58.35,899900.0,30.0505,30.0969,30.0042,30.0402,899900.0
2005-11-30 09:30:00,58.21,58.61,58.21,58.5,703800.0,29.9682,30.1741,29.9682,30.1175,703800.0
2005-11-30 09:40:00,58.5,58.85,58.5,58.83,864000.0,30.1175,30.2976,30.1175,30.2873,864000.0
2005-11-30 09:50:00,58.83,58.85,58.62,58.64,450300.0,30.2873,30.2976,30.1792,30.1895,450300.0
2005-11-30 10:00:00,58.65,58.72,58.5,58.61,489900.0,30.1947,30.2307,30.1175,30.1741,489900.0
2005-11-30 10:10:00,58.61,58.72,58.57,58.67,545600.0,30.1741,30.2307,30.1535,30.205,545600.0
2005-11-30 10:20:00,58.67,58.82,58.67,58.74,610800.0,30.205,30.2822,30.205,30.241,610800.0
2005-11-30 10:30:00,58.74,58.87,58.45,58.48,1247300.0,30.241,30.3079,30.0917,30.1072,1247300.0
2005-11-30 10:40:00,58.48,58.68,58.48,58.52,531400.0,30.1072,30.2101,30.1072,30.1278,531400.0
2005-11-30 10:50:00,58.52,58.75,58.48,58.62,420400.0,30.1278,30.2462,30.1072,30.1792,420400.0
2005-11-30 11:00:00,58.61,58.67,58.5,58.58,480700.0,30.1741,30.205,30.1175,30.1586,480700.0
2005-11-30 11:10:00,58.59,58.63,58.52,58.59,303600.0,30.1638,30.1844,30.1278,30.1638,303600.0
2005-11-30 11:20:00,58.59,58.64,58.47,58.48,359500.0,30.1638,30.1895,30.102,30.1072,359500.0
2005-11-30 11:30:00,58.49,58.56,58.42,58.52,250200.0,30.1123,30.1483,30.0763,30.1278,250200.0
2005-11-30 11:40:00,58.51,58.53,58.33,58.34,209000.0,30.1226,30.1329,30.0299,30.0351,209000.0
2005-11-30 11:50:00,58.33,58.44,58.32,58.4,296300.0,30.0299,30.0866,30.0248,30.066,296300.0
2005-11-30 12:00:00,58.4,58.46,58.37,58.44,168600.0,30.066,30.0969,30.0505,30.0866,168600.0
2005-11-30 12:10:00,58.44,58.56,58.42,58.48,239000.0,30.0866,30.1483,30.0763,30.1072,239000.0
2005-11-30 12:20:00,58.47,58.59,58.47,58.51,170800.0,30.102,30.1638,30.102,30.1226,170800.0
2005-11-30 12:30:00,58.51,58.54,58.45,58.46,186100.0,30.1226,30.138,30.0917,30.0969,186100.0
2005-11-30 12:40:00,58.47,58.48,58.28,58.3,305500.0,30.102,30.1072,30.0042,30.0145,305500.0
2005-11-30 12:50:00,58.3,58.44,58.26,58.35,217900.0,30.0145,30.0866,29.9939,30.0402,217900.0
2005-11-30 13:00:00,58.35,58.5,58.29,58.45,193900.0,30.0402,30.1175,30.0093,30.0917,193900.0
2005-11-30 13:10:00,58.46,58.5,58.38,58.43,221500.0,30.0969,30.1175,30.0557,30.0814,221500.0
2005-11-30 13:20:00,58.43,58.45,58.38,58.4,154400.0,30.0814,30.0917,30.0557,30.066,154400.0
2005-11-30 13:30:00,58.4,58.47,58.34,58.44,160500.0,30.066,30.102,30.0351,30.0866,160500.0
2005-11-30 13:40:00,58.44,59.42,58.39,58.48,280900.0,30.0866,30.5911,30.0608,30.1072,280900.0
2005-11-30 13:50:00,58.47,58.47,58.3,58.4,305700.0,30.102,30.102,30.0145,30.066,305700.0
2005-11-30 14:00:00,58.4,58.57,58.38,58.5,565000.0,30.066,30.1535,30.0557,30.1175,565000.0
2005-11-30 14:10:00,58.49,58.65,58.49,58.61,622400.0,30.1123,30.1947,30.1123,30.1741,622400.0
2005-11-30 14:20:00,58.62,58.72,58.59,58.59,657700.0,30.1792,30.2307,30.1638,30.1638,657700.0
2005-11-30 14:30:00,58.59,58.63,58.45,58.56,341600.0,30.1638,30.1844,30.0917,30.1483,341600.0
2005-11-30 14:40:00,58.56,58.6,58.46,58.52,329600.0,30.1483,30.1689,30.0969,30.1278,329600.0
2005-11-30 14:50:00,58.51,58.61,58.48,58.6,355700.0,30.1226,30.1741,30.1072,30.1689,355700.0
2005-11-30 15:00:00,58.61,58.67,58.51,58.56,458900.0,30.1741,30.205,30.1226,30.1483,458900.0
2005-11-30 15:10:00,58.56,58.61,58.46,58.54,448300.0,30.1483,30.1741,30.0969,30.138,448300.0
2005-11-30 15:20:00,58.54,58.55,58.47,58.5,499800.0,30.138,30.1432,30.102,30.1175,499800.0
2005-11-30 15:30:00,58.49,58.52,58.37,58.43,359300.0,30.1123,30.1278,30.0505,30.0814,359300.0
2005-11-30 15:40:00,58.42,58.42,58.1,58.16,621600.0,30.0763,30.0763,29.9115,29.9424,621600.0
2005-11-30 15:50:00,58.16,58.18,58.0,58.06,897800.0,29.9424,29.9527,29.86,29.8909,897800.0
2005-12-01 09:30:00,58.37,58.59,58.37,58.46,965100.0,30.0505,30.1638,30.0505,30.0969,965100.0
2005-12-01 09:40:00,58.48,58.6,58.42,58.56,435200.0,30.1072,30.1689,30.0763,30.1483,435200.0
2005-12-01 09:50:00,58.55,58.62,58.42,58.47,642500.0,30.1432,30.1792,30.0763,30.102,642500.0
2005-12-01 10:00:00,58.49,58.61,58.47,58.56,526100.0,30.1123,30.1741,30.102,30.1483,526100.0
2005-12-01 10:10:00,58.57,58.62,58.53,58.61,334200.0,30.1535,30.1792,30.1329,30.1741,334200.0
2005-12-01 10:20:00,58.6,58.63,58.55,58.57,279000.0,30.1689,30.1844,30.1432,30.1535,279000.0
2005-12-01 10:30:00,58.57,58.69,58.56,58.68,450700.0,30.1535,30.2153,30.1483,30.2101,450700.0
2005-12-01 10:40:00,58.67,58.88,58.67,58.78,455400.0,30.205,30.3131,30.205,30.2616,455400.0
2005-12-01 10:50:00,58.8,58.87,58.74,58.85,368200.0,30.2719,30.3079,30.241,30.2976,368200.0
2005-12-01 11:00:00,58.84,58.89,58.76,58.86,291300.0,30.2925,30.3182,30.2513,30.3028,291300.0
2005-12-01 11:10:00,58.86,58.86,58.66,58.69,328500.0,30.3028,30.3028,30.1998,30.2153,328500.0
2005-12-01 11:20:00,58.69,58.72,58.54,58.69,426900.0,30.2153,30.2307,30.138,30.2153,426900.0
2005-12-01 11:30:00,58.7,58.76,58.53,58.54,332700.0,30.2204,30.2513,30.1329,30.138,332700.0
2005-12-01 11:40:00,58.56,58.68,58.56,58.68,214800.0,30.1483,30.2101,30.1483,30.2101,214800.0
2005-12-01 11:50:00,58.67,58.83,58.66,58.81,228100.0,30.205,30.2873,30.1998,30.2771,228100.0
2005-12-01 12:00:00,58.81,58.87,58.8,58.84,199500.0,30.2771,30.3079,30.2719,30.2925,199500.0
2005-12-01 12:10:00,58.84,58.89,58.79,58.89,146200.0,30.2925,30.3182,30.2668,30.3182,146200.0
2005-12-01 12:20:00,58.88,58.95,58.88,58.9,199000.0,30.3131,30.3491,30.3131,30.3234,199000.0
2005-12-01 12:30:00,58.9,58.95,58.82,58.91,204300.0,30.3234,30.3491,30.2822,30.3285,204300.0
2005-12-01 12:40:00,58.91,59.04,58.84,58.98,240300.0,30.3285,30.3955,30.2925,30.3646,240300.0
2005-12-01 12:50:00,58.98,59.13,58.97,59.13,314700.0,30.3646,30.4418,30.3594,30.4418,314700.0
2005-12-01 13:00:00,59.12,59.25,59.12,59.15,344800.0,30.4366,30.5036,30.4366,30.4521,344800.0
2005-12-01 13:10:00,59.16,59.24,59.09,59.09,283300.0,30.4572,30.4984,30.4212,30.4212,283300.0
2005-12-01 13:20:00,59.1,59.23,59.02,59.23,317600.0,30.4264,30.4933,30.3852,30.4933,317600.0
2005-12-01 13:30:00,59.23,59.23,59.15,59.17,381100.0,30.4933,30.4933,30.4521,30.4624,381100.0
2005-12-01 13:40:00,59.16,59.18,59.03,59.05,258100.0,30.4572,30.4675,30.3903,30.4006,258100.0
2005-12-01 13:50:00,59.05,59.18,59.05,59.15,253800.0,30.4006,30.4675,30.4006,30.4521,253800.0
2005-12-01 14:00:00,59.13,59.16,59.06,59.13,202300.0,30.4418,30.4572,30.4058,30.4418,202300.0
2005-12-01 14:10:00,59.14,59.21,59.13,59.21,257800.0,30.4469,30.483,30.4418,30.483,257800.0
2005-12-01 14:20:00,59.23,59.31,59.21,59.26,359200.0,30.4933,30.5345,30.483,30.5087,359200.0
2005-12-01 14:30:00,59.27,59.3,59.11,59.22,236300.0,30.5139,30.5293,30.4315,30.4881,236300.0
2005-12-01 14:40:00,59.23,59.33,59.21,59.31,336900.0,30.4933,30.5448,30.483,30.5345,336900.0
2005-12-01 14:50:00,59.31,59.34,59.29,59.32,316900.0,30.5345,30.5499,30.5242,30.5396,316900.0
2005-12-01 15:00:00,59.32,59.4,59.3,59.33,322100.0,30.5396,30.5808,30.5293,30.5448,322100.0
2005-12-01 15:10:00,59.33,59.34,59.15,59.16,369100.0,30.5448,30.5499,30.4521,30.4572,369100.0
2005-12-01 15:20:00,59.16,59.25,59.16,59.21,294600.0,30.4572,30.5036,30.4572,30.483,294600.0
2005-12-01 15:30:00,59.22,59.33,59.17,59.17,361300.0,30.4881,30.5448,30.4624,30.4624,361300.0
2005-12-01 15:40:00,59.17,59.28,59.07,59.26,506000.0,30.4624,30.519,30.4109,30.5087,506000.0
2005-12-01 15:50:00,59.26,59.39,59.21,59.35,666800.0,30.5087,30.5757,30.483,30.5551,666800.0
2005-12-02 09:30:00,59.42,59.42,59.0,59.21,901100.0,30.5911,30.5911,30.3749,30.483,901100.0
2005-12-02 09:40:00,59.21,59.44,59.09,59.33,611100.0,30.483,30.6014,30.4212,30.5448,611100.0
2005-12-02 09:50:00,59.33,59.38,59.18,59.23,406400.0,30.5448,30.5705,30.4675,30.4933,406400.0
2005-12-02 10:00:00,59.24,59.36,59.12,59.26,440100.0,30.4984,30.5602,30.4366,30.5087,440100.0
2005-12-02 10:10:00,59.26,59.31,59.23,59.28,380200.0,30.5087,30.5345,30.4933,30.519,380200.0
2005-12-02 10:20:00,59.28,59.29,59.15,59.16,272000.0,30.519,30.5242,30.4521,30.4572,272000.0
2005-12-02 10:30:00,59.17,59.19,59.06,59.07,283700.0,30.4624,30.4727,30.4058,30.4109,283700.0
2005-12-02 10:40:00,59.07,59.1,58.76,58.76,515500.0,30.4109,30.4264,30.2513,30.2513,515500.0
2005-12-02 10:50:00,58.76,58.87,58.72,58.81,472500.0,30.2513,30.3079,30.2307,30.2771,472500.0
2005-12-02 11:00:00,58.83,58.92,58.68,58.92,403300.0,30.2873,30.3337,30.2101,30.3337,403300.0
2005-12-02 11:10:00,58.91,59.14,58.79,59.13,359700.0,30.3285,30.4469,30.2668,30.4418,359700.0
2005-12-02 11:20:00,59.07,59.18,58.97,59.0,415600.0,30.4109,30.4675,30.3594,30.3749,415600.0
2005-12-02 11:30:00,59.01,59.11,58.99,59.09,233900.0,30.38,30.4315,30.3697,30.4212,233900.0
2005-12-02 11:40:00,59.09,59.25,59.06,59.21,302200.0,30.4212,30.5036,30.4058,30.483,302200.0
2005-12-02 11:50:00,59.21,59.26,59.12,59.17,376700.0,30.483,30.5087,30.4366,30.4624,376700.0
2005-12-02 12:00:00,59.18,59.22,59.11,59.19,224700.0,30.4675,30.4881,30.4315,30.4727,224700.0
2005-12-02 12:10:00,59.19,59.2,58.96,59.08,233100.0,30.4727,30.4778,30.3543,30.4161,233100.0
2005-12-02 12:20:00,59.08,59.16,59.02,59.05,180400.0,30.4161,30.4572,30.3852,30.4006,180400.0
2005-12-02 12:30:00,59.04,59.11,58.97,59.02,193200.0,30.3955,30.4315,30.3594,30.3852,193200.0
2005-12-02 12:40:00,59.02,59.04,58.94,59.0,217900.0,30.3852,30.3955,30.344,30.3749,217900.0
2005-12-02 12:50:00,59.01,59.04,58.78,58.83,255600.0,30.38,30.3955,30.2616,30.2873,255600.0
2005-12-02 13:00:00,58.83,58.92,58.8,58.9,275400.0,30.2873,30.3337,30.2719,30.3234,275400.0
2005-12-02 13:10:00,58.9,59.07,58.89,59.03,214200.0,30.3234,30.4109,30.3182,30.3903,214200.0
2005-12-02 13:20:00,59.03,59.16,58.97,58.98,241800.0,30.3903,30.4572,30.3594,30.3646,241800.0
2005-12-02 13:30:00,58.98,59.15,58.86,59.14,214100.0,30.3646,30.4521,30.3028,30.4469,214100.0
2005-12-02 13:40:00,59.15,59.15,59.04,59.07,176000.0,30.4521,30.4521,30.3955,30.4109,176000.0
2005-12-02 13:50:00,59.08,59.11,58.91,59.04,166300.0,30.4161,30.4315,30.3285,30.3955,166300.0
2005-12-02 14:00:00,59.05,59.15,58.97,59.13,213800.0,30.4006,30.4521,30.3594,30.4418,213800.0
2005-12-02 14:10:00,59.15,59.16,59.08,59.15,234700.0,30.4521,30.4572,30.4161,30.4521,234700.0
2005-12-02 14:20:00,59.15,59.26,59.15,59.21,319500.0,30.4521,30.5087,30.4521,30.483,319500.0
2005-12-02 14:30:00,59.2,59.32,59.06,59.06,332900.0,30.4778,30.5396,30.4058,30.4058,332900.0
2005-12-02 14:40:00,59.06,59.24,59.04,59.2,249400.0,30.4058,30.4984,30.3955,30.4778,249400.0
2005-12-02 14:50:00,59.21,59.22,59.15,59.18,184500.0,30.483,30.4881,30.4521,30.4675,184500.0
2005-12-02 15:00:00,59.19,59.22,59.15,59.19,163100.0,30.4727,30.4881,30.4521,30.4727,163100.0
2005-12-02 15:10:00,59.19,59.2,59.08,59.09,273300.0,30.4727,30.4778,30.4161,30.4212,273300.0
2005-12-02 15:20:00,59.1,59.21,59.09,59.1,252700.0,30.4264,30.483,30.4212,30.4264,252700.0
2005-12-02 15:30:00,59.1,59.27,59.1,59.23,236000.0,30.4264,30.5139,30.4264,30.4933,236000.0
2005-12-02 15:40:00,59.23,59.24,59.1,59.11,304200.0,30.4933,30.4984,30.4264,30.4315,304200.0
2005-12-02 15:50:00,59.11,59.12,59.02,59.1,536600.0,30.4315,30.4366,30.3852,30.4264,536600.0
2005-12-05 09:30:00,59.38,59.77,59.38,59.73,1033900.0,30.5705,30.7713,30.5705,30.7507,1033900.0
2005-12-05 09:40:00,59.74,59.77,59.63,59.7,769900.0,30.7558,30.7713,30.6992,30.7352,769900.0
2005-12-05 09:50:00,59.7,59.84,59.63,59.8,484900.0,30.7352,30.8073,30.6992,30.7867,484900.0
2005-12-05 10:00:00,59.8,59.82,59.7,59.76,460300.0,30.7867,30.797,30.7352,30.7661,460300.0
2005-12-05 10:10:00,59.76,59.81,59.7,59.79,669100.0,30.7661,30.7919,30.7352,30.7816,669100.0
2005-12-05 10:20:00,59.79,59.95,59.74,59.8,747200.0,30.7816,30.864,30.7558,30.7867,747200.0
2005-12-05 10:30:00,59.81,59.91,59.72,59.91,484600.0,30.7919,30.8434,30.7455,30.8434,484600.0
2005-12-05 10:40:00,59.92,59.93,59.83,59.88,399700.0,30.8485,30.8537,30.8022,30.8279,399700.0
2005-12-05 10:50:00,59.88,59.92,59.76,59.8,451600.0,30.8279,30.8485,30.7661,30.7867,451600.0
2005-12-05 11:00:00,59.8,59.93,59.78,59.87,352100.0,30.7867,30.8537,30.7764,30.8228,352100.0
2005-12-05 11:10:00,59.87,59.92,59.83,59.86,252700.0,30.8228,30.8485,30.8022,30.8176,252700.0
2005-12-05 11:20:00,59.86,59.97,59.85,59.94,347400.0,30.8176,30.8743,30.8125,30.8588,347400.0
2005-12-05 11:30:00,59.94,59.97,59.86,59.97,157000.0,30.8588,30.8743,30.8176,30.8743,157000.0
2005-12-05 11:40:00,59.96,60.0,59.93,59.97,296000.0,30.8691,30.8897,30.8537,30.8743,296000.0
2005-12-05 11:50:00,59.97,59.99,59.93,59.96,200200.0,30.8743,30.8845,30.8537,30.8691,200200.0
2005-12-05 12:00:00,59.96,59.97,59.82,59.87,241900.0,30.8691,30.8743,30.797,30.8228,241900.0
2005-12-05 12:10:00,59.87,59.89,59.81,59.85,187300.0,30.8228,30.8331,30.7919,30.8125,187300.0
2005-12-05 12:20:00,59.85,59.9,59.83,59.86,105300.0,30.8125,30.8382,30.8022,30.8176,105300.0
2005-12-05 12:30:00,59.86,60.0,59.86,59.97,333300.0,30.8176,30.8897,30.8176,30.8743,333300.0
2005-12-05 12:40:00,59.97,60.01,59.97,60.0,457900.0,30.8743,30.8948,30.8743,30.8897,457900.0
2005-12-05 12:50:00,60.0,60.0,59.95,59.99,177200.0,30.8897,30.8897,30.864,30.8845,177200.0
2005-12-05 13:00:00,59.99,60.11,59.98,60.01,443300.0,30.8845,30.9463,30.8794,30.8948,443300.0
2005-12-05 13:10:00,60.02,60.08,60.0,60.06,217200.0,30.9,30.9309,30.8897,30.9206,217200.0
2005-12-05 13:20:00,60.05,60.11,60.04,60.07,234100.0,30.9154,30.9463,30.9103,30.9257,234100.0
2005-12-05 13:30:00,60.06,60.06,59.92,60.03,312700.0,30.9206,30.9206,30.8485,30.9051,312700.0
2005-12-05 13:40:00,60.03,60.06,59.98,60.03,265000.0,30.9051,30.9206,30.8794,30.9051,265000.0
2005-12-05 13:50:00,60.04,60.05,59.7,59.7,505300.0,30.9103,30.9154,30.7352,30.7352,505300.0
2005-12-05 14:00:00,59.7,59.76,59.65,59.71,427300.0,30.7352,30.7661,30.7095,30.7404,427300.0
2005-12-05 14:10:00,59.71,59.74,59.61,59.68,295500.0,30.7404,30.7558,30.6889,30.725,295500.0
2005-12-05 14:20:00,59.67,59.72,59.45,59.47,511200.0,30.7198,30.7455,30.6065,30.6168,511200.0
2005-12-05 14:30:00,59.47,59.65,59.33,59.63,1339900.0,30.6168,30.7095,30.5448,30.6992,1339900.0
2005-12-05 14:40:00,59.63,59.72,59.6,59.65,451400.0,30.6992,30.7455,30.6838,30.7095,451400.0
2005-12-05 14:50:00,59.65,59.67,59.5,59.6,247200.0,30.7095,30.7198,30.6323,30.6838,247200.0
2005-12-05 15:00:00,59.6,59.66,59.5,59.5,244200.0,30.6838,30.7147,30.6323,30.6323,244200.0
2005-12-05 15:10:00,59.5,59.53,59.41,59.47,297300.0,30.6323,30.6477,30.5859,30.6168,297300.0
2005-12-05 15:20:00,59.47,59.48,59.33,59.45,555200.0,30.6168,30.622,30.5448,30.6065,555200.0
2005-12-05 15:30:00,59.44,59.65,59.42,59.58,357400.0,30.6014,30.7095,30.5911,30.6735,357400.0
2005-12-05 15:40:00,59.59,59.59,59.38,59.45,380600.0,30.6786,30.6786,30.5705,30.6065,380600.0
2005-12-05 15:50:00,59.44,59.52,59.33,59.52,749400.0,30.6014,30.6426,30.5448,30.6426,749400.0
2005-12-06 09:30:00,59.77,59.78,59.55,59.65,902400.0,30.7713,30.7764,30.658,30.7095,902400.0
2005-12-06 09:40:00,59.64,59.72,59.55,59.56,522900.0,30.7044,30.7455,30.658,30.6632,522900.0
2005-12-06 09:50:00,59.56,59.72,59.55,59.71,274900.0,30.6632,30.7455,30.658,30.7404,274900.0
2005-12-06 10:00:00,59.71,59.94,59.66,59.87,469800.0,30.7404,30.8588,30.7147,30.8228,469800.0
2005-12-06 10:10:00,59.88,59.92,59.76,59.92,447100.0,30.8279,30.8485,30.7661,30.8485,447100.0
2005-12-06 10:20:00,59.93,60.04,59.91,60.0,693900.0,30.8537,30.9103,30.8434,30.8897,693900.0
2005-12-06 10:30:00,60.0,60.02,59.84,59.95,360900.0,30.8897,30.9,30.8073,30.864,360900.0
2005-12-06 10:40:00,59.95,59.98,59.86,59.93,346800.0,30.864,30.8794,30.8176,30.8537,346800.0
2005-12-06 10:50:00,59.93,59.96,59.83,59.89,346700.0,30.8537,30.8691,30.8022,30.8331,346700.0
2005-12-06 11:00:00,59.86,59.98,59.85,59.95,344900.0,30.8176,30.8794,30.8125,30.864,344900.0
2005-12-06 11:10:00,59.95,59.97,59.82,59.84,359300.0,30.864,30.8743,30.797,30.8073,359300.0
2005-12-06 11:20:00,59.85,59.91,59.81,59.84,260500.0,30.8125,30.8434,30.7919,30.8073,260500.0
2005-12-06 11:30:00,59.84,59.97,59.8,59.91,352900.0,30.8073,30.8743,30.7867,30.8434,352900.0
2005-12-06 11:40:00,59.91,59.98,59.89,59.96,278500.0,30.8434,30.8794,30.8331,30.8691,278500.0
2005-12-06 11:50:00,59.97,60.02,59.96,60.02,457900.0,30.8743,30.9,30.8691,30.9,457900.0
2005-12-06 12:00:00,60.01,60.11,60.01,60.1,306600.0,30.8948,30.9463,30.8948,30.9412,306600.0
2005-12-06 12:10:00,60.09,60.25,60.08,60.24,446900.0,30.936,31.0184,30.9309,31.0133,446900.0
2005-12-06 12:20:00,60.25,60.36,60.25,60.29,586800.0,31.0184,31.075,31.0184,31.039,586800.0
2005-12-06 12:30:00,60.3,60.3,60.16,60.24,331900.0,31.0441,31.0441,30.9721,31.0133,331900.0
2005-12-06 12:40:00,60.24,60.25,60.17,60.22,264400.0,31.0133,31.0184,30.9772,31.003,264400.0
2005-12-06 12:50:00,60.22,60.27,60.16,60.18,158200.0,31.003,31.0287,30.9721,30.9824,158200.0
2005-12-06 13:00:00,60.18,60.21,60.15,60.19,178400.0,30.9824,30.9978,30.9669,30.9875,178400.0
2005-12-06 13:10:00,60.2,60.29,60.17,60.29,114300.0,30.9927,31.039,30.9772,31.039,114300.0
2005-12-06 13:20:00,60.28,60.33,60.25,60.29,211500.0,31.0338,31.0596,31.0184,31.039,211500.0
2005-12-06 13:30:00,60.29,60.36,60.25,60.35,184500.0,31.039,31.075,31.0184,31.0699,184500.0
2005-12-06 13:40:00,60.35,60.38,60.28,60.34,244200.0,31.0699,31.0853,31.0338,31.0647,244200.0
2005-12-06 13:50:00,60.35,60.36,60.22,60.3,435000.0,31.0699,31.075,31.003,31.0441,435000.0
2005-12-06 14:00:00,60.3,60.3,60.18,60.21,264700.0,31.0441,31.0441,30.9824,30.9978,264700.0
2005-12-06 14:10:00,60.21,60.25,60.11,60.2,364700.0,30.9978,31.0184,30.9463,30.9927,364700.0
2005-12-06 14:20:00,60.2,60.29,60.19,60.26,216000.0,30.9927,31.039,30.9875,31.0236,216000.0
2005-12-06 14:30:00,60.26,60.27,60.23,60.26,199300.0,31.0236,31.0287,31.0081,31.0236,199300.0
2005-12-06 14:40:00,60.25,60.28,60.15,60.16,277400.0,31.0184,31.0338,30.9669,30.9721,277400.0
2005-12-06 14:50:00,60.16,60.25,60.15,60.23,302700.0,30.9721,31.0184,30.9669,31.0081,302700.0
2005-12-06 15:00:00,60.24,60.27,60.04,60.11,305100.0,31.0133,31.0287,30.9103,30.9463,305100.0
2005-12-06 15:10:00,60.1,60.11,59.8,59.9,577200.0,30.9412,30.9463,30.7867,30.8382,577200.0
2005-12-06 15:20:00,59.9,59.96,59.86,59.87,356200.0,30.8382,30.8691,30.8176,30.8228,356200.0
2005-12-06 15:30:00,59.87,60.04,59.75,59.78,400600.0,30.8228,30.9103,30.761,30.7764,400600.0
2005-12-06 15:40:00,59.78,59.84,59.65,59.73,551800.0,30.7764,30.8073,30.7095,30.7507,551800.0
2005-12-06 15:50:00,59.73,59.76,59.56,59.7,917300.0,30.7507,30.7661,30.6632,30.7352,917300.0
2005-12-07 09:30:00,59.87,59.95,59.55,59.64,713200.0,30.8228,30.864,30.658,30.7044,713200.0
2005-12-07 09:40:00,59.63,59.81,59.6,59.76,679200.0,30.6992,30.7919,30.6838,30.7661,679200.0
2005-12-07 09:50:00,59.77,59.96,59.7,59.87,560400.0,30.7713,30.8691,30.7352,30.8228,560400.0
2005-12-07 10:00:00,59.87,59.92,59.83,59.91,393600.0,30.8228,30.8485,30.8022,30.8434,393600.0
2005-12-07 10:10:00,59.92,59.93,59.73,59.8,369900.0,30.8485,30.8537,30.7507,30.7867,369900.0
2005-12-07 10:20:00,59.79,59.93,59.79,59.84,392500.0,30.7816,30.8537,30.7816,30.8073,392500.0
2005-12-07 10:30:00,59.83,59.84,59.52,59.72,700000.0,30.8022,30.8073,30.6426,30.7455,700000.0
2005-12-07 10:40:00,59.71,59.76,59.63,59.66,514400.0,30.7404,30.7661,30.6992,30.7147,514400.0
2005-12-07 10:50:00,59.66,59.68,59.49,59.53,723900.0,30.7147,30.725,30.6271,30.6477,723900.0
2005-12-07 11:00:00,59.53,59.62,59.45,59.59,557800.0,30.6477,30.6941,30.6065,30.6786,557800.0
2005-12-07 11:10:00,59.57,59.61,59.32,59.37,496000.0,30.6683,30.6889,30.5396,30.5654,496000.0
2005-12-07 11:20:00,59.36,59.39,59.05,59.07,534400.0,30.5602,30.5757,30.4006,30.4109,534400.0
2005-12-07 11:30:00,59.05,59.19,58.92,59.16,930700.0,30.4006,30.4727,30.3337,30.4572,930700.0
2005-12-07 11:40:00,59.16,59.23,59.06,59.14,333200.0,30.4572,30.4933,30.4058,30.4469,333200.0
2005-12-07 11:50:00,59.15,59.26,59.12,59.12,271500.0,30.4521,30.5087,30.4366,30.4366,271500.0
2005-12-07 12:00:00,59.13,59.17,59.04,59.13,215300.0,30.4418,30.4624,30.3955,30.4418,215300.0
2005-12-07 12:10:00,59.15,59.18,59.06,59.07,271700.0,30.4521,30.4675,30.4058,30.4109,271700.0
2005-12-07 12:20:00,59.07,59.13,58.96,59.11,268900.0,30.4109,30.4418,30.3543,30.4315,268900.0
2005-12-07 12:30:00,59.12,59.12,59.07,59.1,145200.0,30.4366,30.4366,30.4109,30.4264,145200.0
2005-12-07 12:40:00,59.1,59.17,59.05,59.08,195100.0,30.4264,30.4624,30.4006,30.4161,195100.0
2005-12-07 12:50:00,59.08,59.17,59.07,59.12,212100.0,30.4161,30.4624,30.4109,30.4366,212100.0
2005-12-07 13:00:00,59.13,59.19,59.12,59.17,198300.0,30.4418,30.4727,30.4366,30.4624,198300.0
2005-12-07 13:10:00,59.17,59.19,59.11,59.11,157700.0,30.4624,30.4727,30.4315,30.4315,157700.0
2005-12-07 13:20:00,59.11,59.12,58.89,58.92,328300.0,30.4315,30.4366,30.3182,30.3337,328300.0
2005-12-07 13:30:00,58.91,58.95,58.85,58.89,335000.0,30.3285,30.3491,30.2976,30.3182,335000.0
2005-12-07 13:40:00,58.89,59.05,58.86,58.9,294300.0,30.3182,30.4006,30.3028,30.3234,294300.0
2005-12-07 13:50:00,58.9,58.91,58.75,58.78,356000.0,30.3234,30.3285,30.2462,30.2616,356000.0
2005-12-07 14:00:00,58.74,58.79,58.57,58.76,468700.0,30.241,30.2668,30.1535,30.2513,468700.0
2005-12-07 14:10:00,58.76,58.86,58.7,58.83,259700.0,30.2513,30.3028,30.2204,30.2873,259700.0
2005-12-07 14:20:00,58.85,58.99,58.82,58.83,580000.0,30.2976,30.3697,30.2822,30.2873,580000.0
2005-12-07 14:30:00,58.82,58.99,58.74,58.91,510200.0,30.2822,30.3697,30.241,30.3285,510200.0
2005-12-07 14:40:00,58.93,59.09,58.9,59.02,723900.0,30.3388,30.4212,30.3234,30.3852,723900.0
2005-12-07 14:50:00,59.01,59.03,58.9,58.92,276900.0,30.38,30.3903,30.3234,30.3337,276900.0
2005-12-07 15:00:00,58.92,59.03,58.85,59.01,343300.0,30.3337,30.3903,30.2976,30.38,343300.0
2005-12-07 15:10:00,59.01,59.01,58.9,58.94,265000.0,30.38,30.38,30.3234,30.344,265000.0
2005-12-07 15:20:00,58.94,59.06,58.85,58.98,524400.0,30.344,30.4058,30.2976,30.3646,524400.0
2005-12-07 15:30:00,58.98,59.09,58.93,58.93,334900.0,30.3646,30.4212,30.3388,30.3388,334900.0
2005-12-07 15:40:00,58.93,59.0,58.9,58.94,478300.0,30.3388,30.3749,30.3234,30.344,478300.0
2005-12-07 15:50:00,58.94,59.04,58.93,59.01,648500.0,30.344,30.3955,30.3388,30.38,648500.0
2005-12-08 09:30:00,59.21,59.33,59.0,59.01,619000.0,30.483,30.5448,30.3749,30.38,619000.0
2005-12-08 09:40:00,59.01,59.05,58.82,58.96,521100.0,30.38,30.4006,30.2822,30.3543,521100.0
2005-12-08 09:50:00,58.98,59.12,58.97,59.07,416000.0,30.3646,30.4366,30.3594,30.4109,416000.0
2005-12-08 10:00:00,59.07,59.14,58.99,59.01,375500.0,30.4109,30.4469,30.3697,30.38,375500.0
2005-12-08 10:10:00,59.01,59.02,58.89,58.95,425400.0,30.38,30.3852,30.3182,30.3491,425400.0
2005-12-08 10:20:00,58.95,59.05,58.92,59.04,280600.0,30.3491,30.4006,30.3337,30.3955,280600.0
2005-12-08 10:30:00,59.05,59.08,58.93,59.03,617200.0,30.4006,30.4161,30.3388,30.3903,617200.0
2005-12-08 10:40:00,59.04,59.2,59.01,59.2,409800.0,30.3955,30.4778,30.38,30.4778,409800.0
2005-12-08 10:50:00,59.2,59.35,59.19,59.34,500200.0,30.4778,30.5551,30.4727,30.5499,500200.0
2005-12-08 11:00:00,59.34,59.51,59.33,59.5,654800.0,30.5499,30.6374,30.5448,30.6323,654800.0
2005-12-08 11:10:00,59.5,59.52,59.4,59.44,565100.0,30.6323,30.6426,30.5808,30.6014,565100.0
2005-12-08 11:20:00,59.44,59.46,59.4,59.46,337900.0,30.6014,30.6117,30.5808,30.6117,337900.0
2005-12-08 11:30:00,59.46,59.54,59.43,59.5,356500.0,30.6117,30.6529,30.5962,30.6323,356500.0
2005-12-08 11:40:00,59.5,59.52,59.35,59.4,242400.0,30.6323,30.6426,30.5551,30.5808,242400.0
2005-12-08 11:50:00,59.39,59.49,59.39,59.46,422100.0,30.5757,30.6271,30.5757,30.6117,422100.0
2005-12-08 12:00:00,59.46,59.48,59.38,59.38,210200.0,30.6117,30.622,30.5705,30.5705,210200.0
2005-12-08 12:10:00,59.38,59.39,59.28,59.3,246700.0,30.5705,30.5757,30.519,30.5293,246700.0
2005-12-08 12:20:00,59.3,59.37,59.23,59.26,207700.0,30.5293,30.5654,30.4933,30.5087,207700.0
2005-12-08 12:30:00,59.25,59.29,59.15,59.2,230000.0,30.5036,30.5242,30.4521,30.4778,230000.0
2005-12-08 12:40:00,59.2,59.22,59.06,59.17,245800.0,30.4778,30.4881,30.4058,30.4624,245800.0
2005-12-08 12:50:00,59.17,59.29,59.17,59.29,134800.0,30.4624,30.5242,30.4624,30.5242,134800.0
2005-12-08 13:00:00,59.28,59.35,59.1,59.1,278800.0,30.519,30.5551,30.4264,30.4264,278800.0
2005-12-08 13:10:00,59.08,59.26,59.04,59.23,261700.0,30.4161,30.5087,30.3955,30.4933,261700.0
2005-12-08 13:20:00,59.23,59.27,59.09,59.1,192000.0,30.4933,30.5139,30.4212,30.4264,192000.0
2005-12-08 13:30:00,59.1,59.24,59.09,59.16,260800.0,30.4264,30.4984,30.4212,30.4572,260800.0
2005-12-08 13:40:00,59.16,59.19,59.08,59.1,243300.0,30.4572,30.4727,30.4161,30.4264,243300.0
2005-12-08 13:50:00,59.09,59.15,59.08,59.12,304900.0,30.4212,30.4521,30.4161,30.4366,304900.0
2005-12-08 14:00:00,59.11,59.18,59.07,59.16,1213400.0,30.4315,30.4675,30.4109,30.4572,1213400.0
2005-12-08 14:10:00,59.17,59.17,59.01,59.11,299900.0,30.4624,30.4624,30.38,30.4315,299900.0
2005-12-08 14:20:00,59.11,59.33,59.06,59.3,377900.0,30.4315,30.5448,30.4058,30.5293,377900.0
2005-12-08 14:30:00,59.27,59.27,59.08,59.22,448900.0,30.5139,30.5139,30.4161,30.4881,448900.0
2005-12-08 14:40:00,59.21,59.33,59.15,59.26,418900.0,30.483,30.5448,30.4521,30.5087,418900.0
2005-12-08 14:50:00,59.26,59.29,59.18,59.24,305400.0,30.5087,30.5242,30.4675,30.4984,305400.0
2005-12-08 15:00:00,59.23,59.36,59.23,59.25,657100.0,30.4933,30.5602,30.4933,30.5036,657100.0
2005-12-08 15:10:00,59.21,59.29,59.16,59.25,380500.0,30.483,30.5242,30.4572,30.5036,380500.0
2005-12-08 15:20:00,59.26,59.3,59.16,59.23,432800.0,30.5087,30.5293,30.4572,30.4933,432800.0
2005-12-08 15:30:00,59.23,59.36,59.22,59.34,524800.0,30.4933,30.5602,30.4881,30.5499,524800.0
2005-12-08 15:40:00,59.34,59.44,59.3,59.35,509800.0,30.5499,30.6014,30.5293,30.5551,509800.0
2005-12-08 15:50:00,59.34,59.46,59.3,59.4,531800.0,30.5499,30.6117,30.5293,30.5808,531800.0
2005-12-09 09:30:00,59.24,59.33,59.02,59.05,738100.0,30.4984,30.5448,30.3852,30.4006,738100.0
2005-12-09 09:40:00,59.06,59.17,58.05,59.15,561100.0,30.4058,30.4624,29.8858,30.4521,561100.0
2005-12-09 09:50:00,59.16,59.18,59.0,59.04,497900.0,30.4572,30.4675,30.3749,30.3955,497900.0
2005-12-09 10:00:00,59.06,59.09,58.9,59.04,406400.0,30.4058,30.4212,30.3234,30.3955,406400.0
2005-12-09 10:10:00,59.05,59.06,58.96,58.98,424800.0,30.4006,30.4058,30.3543,30.3646,424800.0
2005-12-09 10:20:00,58.98,59.02,58.89,58.97,436800.0,30.3646,30.3852,30.3182,30.3594,436800.0
2005-12-09 10:30:00,58.98,59.12,58.96,59.12,411100.0,30.3646,30.4366,30.3543,30.4366,411100.0
2005-12-09 10:40:00,59.12,59.15,59.03,59.04,440300.0,30.4366,30.4521,30.3903,30.3955,440300.0
2005-12-09 10:50:00,59.03,59.09,58.95,59.06,510300.0,30.3903,30.4212,30.3491,30.4058,510300.0
2005-12-09 11:00:00,59.06,59.2,59.06,59.16,426400.0,30.4058,30.4778,30.4058,30.4572,426400.0
2005-12-09 11:10:00,59.16,59.23,59.08,59.18,551000.0,30.4572,30.4933,30.4161,30.4675,551000.0
2005-12-09 11:20:00,59.18,59.18,59.04,59.04,493200.0,30.4675,30.4675,30.3955,30.3955,493200.0
2005-12-09 11:30:00,59.04,59.13,59.0,59.12,255100.0,30.3955,30.4418,30.3749,30.4366,255100.0
2005-12-09 11:40:00,59.13,59.14,59.0,59.02,389600.0,30.4418,30.4469,30.3749,30.3852,389600.0
2005-12-09 11:50:00,59.01,59.03,58.9,58.92,376900.0,30.38,30.3903,30.3234,30.3337,376900.0
2005-12-09 12:00:00,58.92,58.96,58.85,58.92,361300.0,30.3337,30.3543,30.2976,30.3337,361300.0
2005-12-09 12:10:00,58.92,58.97,58.85,58.85,539500.0,30.3337,30.3594,30.2976,30.2976,539500.0
2005-12-09 12:20:00,58.84,58.87,58.7,58.79,555800.0,30.2925,30.3079,30.2204,30.2668,555800.0
2005-12-09 12:30:00,58.8,58.89,58.75,58.76,384200.0,30.2719,30.3182,30.2462,30.2513,384200.0
2005-12-09 12:40:00,58.75,58.8,58.72,58.73,303300.0,30.2462,30.2719,30.2307,30.2359,303300.0
2005-12-09 12:50:00,58.72,58.79,58.68,58.75,512000.0,30.2307,30.2668,30.2101,30.2462,512000.0
2005-12-09 13:00:00,58.76,58.85,58.75,58.8,220400.0,30.2513,30.2976,30.2462,30.2719,220400.0
2005-12-09 13:10:00,58.8,58.81,58.72,58.76,199100.0,30.2719,30.2771,30.2307,30.2513,199100.0
2005-12-09 13:20:00,58.77,58.83,58.77,58.82,215400.0,30.2565,30.2873,30.2565,30.2822,215400.0
2005-12-09 13:30:00,58.81,58.95,58.77,58.87,344100.0,30.2771,30.3491,30.2565,30.3079,344100.0
2005-12-09 13:40:00,58.88,58.95,58.79,58.81,294900.0,30.3131,30.3491,30.2668,30.2771,294900.0
2005-12-09 13:50:00,58.81,58.84,58.72,58.72,178900.0,30.2771,30.2925,30.2307,30.2307,178900.0
2005-12-09 14:00:00,58.72,58.74,58.66,58.71,243300.0,30.2307,30.241,30.1998,30.2256,243300.0
2005-12-09 14:10:00,58.7,58.79,58.7,58.76,303300.0,30.2204,30.2668,30.2204,30.2513,303300.0
2005-12-09 14:20:00,58.77,58.89,58.71,58.88,271300.0,30.2565,30.3182,30.2256,30.3131,271300.0
2005-12-09 14:30:00,58.87,58.89,58.77,58.79,228300.0,30.3079,30.3182,30.2565,30.2668,228300.0
2005-12-09 14:40:00,58.79,58.82,58.7,58.74,248200.0,30.2668,30.2822,30.2204,30.241,248200.0
2005-12-09 14:50:00,58.75,58.79,58.72,58.72,238300.0,30.2462,30.2668,30.2307,30.2307,238300.0
2005-12-09 15:00:00,58.72,58.75,58.61,58.64,212400.0,30.2307,30.2462,30.1741,30.1895,212400.0
2005-12-09 15:10:00,58.64,58.71,58.6,58.7,266100.0,30.1895,30.2256,30.1689,30.2204,266100.0
2005-12-09 15:20:00,58.7,58.7,58.6,58.61,356600.0,30.2204,30.2204,30.1689,30.1741,356600.0
2005-12-09 15:30:00,58.61,58.62,58.48,58.5,388000.0,30.1741,30.1792,30.1072,30.1175,388000.0
2005-12-09 15:40:00,58.51,58.72,58.4,58.65,715800.0,30.1226,30.2307,30.066,30.1947,715800.0
2005-12-09 15:50:00,58.65,58.65,58.51,58.56,586400.0,30.1947,30.1947,30.1226,30.1483,586400.0
2005-12-12 09:30:00,58.81,58.96,58.77,58.83,851200.0,30.2771,30.3543,30.2565,30.2873,851200.0
2005-12-12 09:40:00,58.83,58.92,58.66,58.67,678900.0,30.2873,30.3337,30.1998,30.205,678900.0
2005-12-12 09:50:00,58.67,58.7,58.5,58.59,530800.0,30.205,30.2204,30.1175,30.1638,530800.0
2005-12-12 10:00:00,58.61,58.84,58.58,58.83,507000.0,30.1741,30.2925,30.1586,30.2873,507000.0
2005-12-12 10:10:00,58.84,58.96,58.79,58.91,446300.0,30.2925,30.3543,30.2668,30.3285,446300.0
2005-12-12 10:20:00,58.92,58.98,58.85,58.9,509000.0,30.3337,30.3646,30.2976,30.3234,509000.0
2005-12-12 10:30:00,58.88,58.92,58.83,58.83,449000.0,30.3131,30.3337,30.2873,30.2873,449000.0
2005-12-12 10:40:00,58.84,58.99,58.78,58.97,336700.0,30.2925,30.3697,30.2616,30.3594,336700.0
2005-12-12 10:50:00,58.97,59.05,58.94,58.94,438300.0,30.3594,30.4006,30.344,30.344,438300.0
2005-12-12 11:00:00,58.95,58.99,58.89,58.94,301200.0,30.3491,30.3697,30.3182,30.344,301200.0
2005-12-12 11:10:00,58.94,59.12,58.93,59.07,390800.0,30.344,30.4366,30.3388,30.4109,390800.0
2005-12-12 11:20:00,59.08,59.11,58.97,58.98,283100.0,30.4161,30.4315,30.3594,30.3646,283100.0
2005-12-12 11:30:00,58.98,59.11,58.95,59.08,190700.0,30.3646,30.4315,30.3491,30.4161,190700.0
2005-12-12 11:40:00,59.09,59.1,59.03,59.05,243200.0,30.4212,30.4264,30.3903,30.4006,243200.0
2005-12-12 11:50:00,59.05,59.07,58.97,59.04,181300.0,30.4006,30.4109,30.3594,30.3955,181300.0
2005-12-12 12:00:00,59.04,59.13,59.0,59.05,264000.0,30.3955,30.4418,30.3749,30.4006,264000.0
2005-12-12 12:10:00,59.06,59.12,59.03,59.03,252800.0,30.4058,30.4366,30.3903,30.3903,252800.0
2005-12-12 12:20:00,59.03,59.05,58.95,58.99,206500.0,30.3903,30.4006,30.3491,30.3697,206500.0
2005-12-12 12:30:00,58.99,59.01,58.91,58.93,238900.0,30.3697,30.38,30.3285,30.3388,238900.0
2005-12-12 12:40:00,58.93,58.97,58.91,58.92,204800.0,30.3388,30.3594,30.3285,30.3337,204800.0
2005-12-12 12:50:00,58.92,58.98,58.91,58.95,169000.0,30.3337,30.3646,30.3285,30.3491,169000.0
2005-12-12 13:00:00,58.95,58.96,58.8,58.83,292800.0,30.3491,30.3543,30.2719,30.2873,292800.0
2005-12-12 13:10:00,58.83,58.85,58.81,58.84,146800.0,30.2873,30.2976,30.2771,30.2925,146800.0
2005-12-12 13:20:00,58.84,58.86,58.82,58.85,126400.0,30.2925,30.3028,30.2822,30.2976,126400.0
2005-12-12 13:30:00,58.85,58.86,58.68,58.71,197400.0,30.2976,30.3028,30.2101,30.2256,197400.0
2005-12-12 13:40:00,58.72,58.77,58.69,58.77,206700.0,30.2307,30.2565,30.2153,30.2565,206700.0
2005-12-12 13:50:00,58.76,58.85,58.76,58.84,138700.0,30.2513,30.2976,30.2513,30.2925,138700.0
2005-12-12 14:00:00,58.85,58.9,58.83,58.86,267700.0,30.2976,30.3234,30.2873,30.3028,267700.0
2005-12-12 14:10:00,58.84,58.9,58.83,58.85,195400.0,30.2925,30.3234,30.2873,30.2976,195400.0
2005-12-12 14:20:00,58.84,58.95,58.8,58.94,330500.0,30.2925,30.3491,30.2719,30.344,330500.0
2005-12-12 14:30:00,58.93,58.98,58.86,58.96,270900.0,30.3388,30.3646,30.3028,30.3543,270900.0
2005-12-12 14:40:00,58.96,59.02,58.91,59.0,303400.0,30.3543,30.3852,30.3285,30.3749,303400.0
2005-12-12 14:50:00,59.0,59.04,58.95,58.96,236500.0,30.3749,30.3955,30.3491,30.3543,236500.0
2005-12-12 15:00:00,58.95,58.96,58.87,58.89,228600.0,30.3491,30.3543,30.3079,30.3182,228600.0
2005-12-12 15:10:00,58.9,59.01,58.89,58.99,367900.0,30.3234,30.38,30.3182,30.3697,367900.0
2005-12-12 15:20:00,58.99,59.02,58.94,58.97,456200.0,30.3697,30.3852,30.344,30.3594,456200.0
2005-12-12 15:30:00,58.97,59.0,58.87,58.88,284100.0,30.3594,30.3749,30.3079,30.3131,284100.0
2005-12-12 15:40:00,58.87,58.9,58.81,58.87,360100.0,30.3079,30.3234,30.2771,30.3079,360100.0
2005-12-12 15:50:00,58.87,58.9,58.73,58.85,662900.0,30.3079,30.3234,30.2359,30.2976,662900.0
2005-12-13 09:30:00,59.05,59.23,59.03,59.1,559000.0,30.4006,30.4933,30.3903,30.4264,559000.0
2005-12-13 09:40:00,59.09,59.36,59.07,59.33,557000.0,30.4212,30.5602,30.4109,30.5448,557000.0
2005-12-13 09:50:00,59.34,59.39,59.22,59.38,505100.0,30.5499,30.5757,30.4881,30.5705,505100.0
2005-12-13 10:00:00,59.39,59.43,59.31,59.43,530800.0,30.5757,30.5962,30.5345,30.5962,530800.0
2005-12-13 10:10:00,59.43,59.56,59.33,59.55,465700.0,30.5962,30.6632,30.5448,30.658,465700.0
2005-12-13 10:20:00,59.58,59.58,59.41,59.49,352900.0,30.6735,30.6735,30.5859,30.6271,352900.0
2005-12-13 10:30:00,59.49,59.54,59.38,59.44,372100.0,30.6271,30.6529,30.5705,30.6014,372100.0
2005-12-13 10:40:00,59.44,59.45,59.35,59.38,316300.0,30.6014,30.6065,30.5551,30.5705,316300.0
2005-12-13 10:50:00,59.39,59.5,59.37,59.5,251800.0,30.5757,30.6323,30.5654,30.6323,251800.0
2005-12-13 11:00:00,59.5,59.5,59.41,59.44,181100.0,30.6323,30.6323,30.5859,30.6014,181100.0
2005-12-13 11:10:00,59.45,59.45,59.28,59.31,315200.0,30.6065,30.6065,30.519,30.5345,315200.0
2005-12-13 11:20:00,59.3,59.39,59.24,59.37,276300.0,30.5293,30.5757,30.4984,30.5654,276300.0
2005-12-13 11:30:00,59.37,59.38,59.31,59.35,248800.0,30.5654,30.5705,30.5345,30.5551,248800.0
2005-12-13 11:40:00,59.34,59.45,59.32,59.41,194000.0,30.5499,30.6065,30.5396,30.5859,194000.0
2005-12-13 11:50:00,59.41,59.42,59.32,59.32,121400.0,30.5859,30.5911,30.5396,30.5396,121400.0
2005-12-13 12:00:00,59.32,59.35,59.24,59.3,139700.0,30.5396,30.5551,30.4984,30.5293,139700.0
2005-12-13 12:10:00,59.3,59.34,59.25,59.33,186000.0,30.5293,30.5499,30.5036,30.5448,186000.0
2005-12-13 12:20:00,59.33,59.34,59.23,59.23,236600.0,30.5448,30.5499,30.4933,30.4933,236600.0
2005-12-13 12:30:00,59.23,59.28,59.2,59.27,207000.0,30.4933,30.519,30.4778,30.5139,207000.0
2005-12-13 12:40:00,59.26,59.34,59.26,59.32,138700.0,30.5087,30.5499,30.5087,30.5396,138700.0
2005-12-13 12:50:00,59.33,59.35,59.22,59.23,170800.0,30.5448,30.5551,30.4881,30.4933,170800.0
2005-12-13 13:00:00,59.23,59.27,59.15,59.2,213100.0,30.4933,30.5139,30.4521,30.4778,213100.0
2005-12-13 13:10:00,59.19,59.25,59.17,59.25,111300.0,30.4727,30.5036,30.4624,30.5036,111300.0
2005-12-13 13:20:00,59.24,59.24,59.18,59.21,184800.0,30.4984,30.4984,30.4675,30.483,184800.0
2005-12-13 13:30:00,59.22,59.27,59.19,59.21,177500.0,30.4881,30.5139,30.4727,30.483,177500.0
2005-12-13 13:40:00,59.21,59.23,59.16,59.18,251600.0,30.483,30.4933,30.4572,30.4675,251600.0
2005-12-13 13:50:00,59.19,59.26,59.18,59.25,169100.0,30.4727,30.5087,30.4675,30.5036,169100.0
2005-12-13 14:00:00,59.26,59.29,59.22,59.27,176700.0,30.5087,30.5242,30.4881,30.5139,176700.0
2005-12-13 14:10:00,59.27,59.6,59.26,59.58,752100.0,30.5139,30.6838,30.5087,30.6735,752100.0
2005-12-13 14:20:00,59.6,59.84,59.58,59.63,751400.0,30.6838,30.8073,30.6735,30.6992,751400.0
2005-12-13 14:30:00,59.65,59.65,59.49,59.53,514700.0,30.7095,30.7095,30.6271,30.6477,514700.0
2005-12-13 14:40:00,59.53,59.68,59.53,59.58,527200.0,30.6477,30.725,30.6477,30.6735,527200.0
2005-12-13 14:50:00,59.56,59.77,59.56,59.66,493600.0,30.6632,30.7713,30.6632,30.7147,493600.0
2005-12-13 15:00:00,59.66,59.68,59.43,59.45,397500.0,30.7147,30.725,30.5962,30.6065,397500.0
2005-12-13 15:10:00,59.45,59.54,59.4,59.49,368600.0,30.6065,30.6529,30.5808,30.6271,368600.0
2005-12-13 15:20:00,59.49,59.49,59.26,59.28,442900.0,30.6271,30.6271,30.5087,30.519,442900.0
2005-12-13 15:30:00,59.27,59.34,59.17,59.18,415200.0,30.5139,30.5499,30.4624,30.4675,415200.0
2005-12-13 15:40:00,59.18,59.29,59.05,59.09,527000.0,30.4675,30.5242,30.4006,30.4212,527000.0
2005-12-13 15:50:00,59.08,59.16,58.91,59.07,750800.0,30.4161,30.4572,30.3285,30.4109,750800.0
2005-12-14 09:30:00,59.08,59.3,59.05,59.29,753600.0,30.4161,30.5293,30.4006,30.5242,753600.0
2005-12-14 09:40:00,59.29,59.57,59.29,59.47,556700.0,30.5242,30.6683,30.5242,30.6168,556700.0
2005-12-14 09:50:00,59.47,59.54,59.37,59.44,383600.0,30.6168,30.6529,30.5654,30.6014,383600.0
2005-12-14 10:00:00,59.46,59.53,59.36,59.4,321400.0,30.6117,30.6477,30.5602,30.5808,321400.0
2005-12-14 10:10:00,59.4,59.53,59.38,59.41,281100.0,30.5808,30.6477,30.5705,30.5859,281100.0
2005-12-14 10:20:00,59.41,59.55,59.41,59.55,275200.0,30.5859,30.658,30.5859,30.658,275200.0
2005-12-14 10:30:00,59.55,59.56,59.35,59.35,769300.0,30.658,30.6632,30.5551,30.5551,769300.0
2005-12-14 10:40:00,59.35,59.54,59.34,59.54,708300.0,30.5551,30.6529,30.5499,30.6529,708300.0
2005-12-14 10:50:00,59.54,59.62,59.5,59.56,452300.0,30.6529,30.6941,30.6323,30.6632,452300.0
2005-12-14 11:00:00,59.55,59.55,59.4,59.45,383800.0,30.658,30.658,30.5808,30.6065,383800.0
2005-12-14 11:10:00,59.46,59.49,59.39,59.44,364800.0,30.6117,30.6271,30.5757,30.6014,364800.0
2005-12-14 11:20:00,59.44,59.52,59.4,59.52,244500.0,30.6014,30.6426,30.5808,30.6426,244500.0
2005-12-14 11:30:00,59.52,59.57,59.46,59.55,219600.0,30.6426,30.6683,30.6117,30.658,219600.0
2005-12-14 11:40:00,59.56,59.72,59.56,59.66,390000.0,30.6632,30.7455,30.6632,30.7147,390000.0
2005-12-14 11:50:00,59.65,59.73,59.62,59.64,347000.0,30.7095,30.7507,30.6941,30.7044,347000.0
2005-12-14 12:00:00,59.64,59.68,59.62,59.67,353000.0,30.7044,30.725,30.6941,30.7198,353000.0
2005-12-14 12:10:00,59.66,59.67,59.62,59.64,166500.0,30.7147,30.7198,30.6941,30.7044,166500.0
2005-12-14 12:20:00,59.64,59.68,59.63,59.65,318000.0,30.7044,30.725,30.6992,30.7095,318000.0
2005-12-14 12:30:00,59.65,59.68,59.59,59.6,133400.0,30.7095,30.725,30.6786,30.6838,133400.0
2005-12-14 12:40:00,59.6,59.65,59.56,59.62,120300.0,30.6838,30.7095,30.6632,30.6941,120300.0
2005-12-14 12:50:00,59.61,59.73,59.6,59.72,171500.0,30.6889,30.7507,30.6838,30.7455,171500.0
2005-12-14 13:00:00,59.71,59.81,59.67,59.8,331500.0,30.7404,30.7919,30.7198,30.7867,331500.0
2005-12-14 13:10:00,59.81,59.82,59.73,59.74,145700.0,30.7919,30.797,30.7507,30.7558,145700.0
2005-12-14 13:20:00,59.73,59.8,59.72,59.79,230200.0,30.7507,30.7867,30.7455,30.7816,230200.0
2005-12-14 13:30:00,59.78,59.85,59.77,59.82,202500.0,30.7764,30.8125,30.7713,30.797,202500.0
2005-12-14 13:40:00,59.81,59.84,59.75,59.83,277000.0,30.7919,30.8073,30.761,30.8022,277000.0
2005-12-14 13:50:00,59.82,59.9,59.81,59.82,354500.0,30.797,30.8382,30.7919,30.797,354500.0
2005-12-14 14:00:00,59.81,59.92,59.81,59.88,292900.0,30.7919,30.8485,30.7919,30.8279,292900.0
2005-12-14 14:10:00,59.88,59.89,59.83,59.86,172400.0,30.8279,30.8331,30.8022,30.8176,172400.0
2005-12-14 14:20:00,59.86,59.91,59.85,59.89,202200.0,30.8176,30.8434,30.8125,30.8331,202200.0
2005-12-14 14:30:00,59.89,59.93,59.82,59.85,302300.0,30.8331,30.8537,30.797,30.8125,302300.0
2005-12-14 14:40:00,59.85,59.87,59.61,59.63,531600.0,30.8125,30.8228,30.6889,30.6992,531600.0
2005-12-14 14:50:00,59.63,59.71,59.59,59.71,330600.0,30.6992,30.7404,30.6786,30.7404,330600.0
2005-12-14 15:00:00,59.71,59.73,59.61,59.64,302700.0,30.7404,30.7507,30.6889,30.7044,302700.0
2005-12-14 15:10:00,59.65,59.74,59.59,59.73,345900.0,30.7095,30.7558,30.6786,30.7507,345900.0
2005-12-14 15:20:00,59.74,59.87,59.73,59.84,337200.0,30.7558,30.8228,30.7507,30.8073,337200.0
2005-12-14 15:30:00,59.84,59.85,59.81,59.82,278200.0,30.8073,30.8125,30.7919,30.797,278200.0
2005-12-14 15:40:00,59.83,59.83,59.68,59.73,446800.0,30.8022,30.8022,30.725,30.7507,446800.0
2005-12-14 15:50:00,59.74,59.85,59.73,59.84,874800.0,30.7558,30.8125,30.7507,30.8073,874800.0
2005-12-15 09:30:00,59.86,59.88,59.69,59.74,785700.0,30.8176,30.8279,30.7301,30.7558,785700.0
2005-12-15 09:40:00,59.74,59.87,59.7,59.74,463200.0,30.7558,30.8228,30.7352,30.7558,463200.0
2005-12-15 09:50:00,59.74,59.76,59.6,59.61,389300.0,30.7558,30.7661,30.6838,30.6889,389300.0
2005-12-15 10:00:00,59.6,59.75,59.37,59.45,604000.0,30.6838,30.761,30.5654,30.6065,604000.0
2005-12-15 10:10:00,59.45,59.48,59.2,59.45,786900.0,30.6065,30.622,30.4778,30.6065,786900.0
2005-12-15 10:20:00,59.46,59.53,59.3,59.53,488100.0,30.6117,30.6477,30.5293,30.6477,488100.0
2005-12-15 10:30:00,59.52,59.76,59.42,59.42,665000.0,30.6426,30.7661,30.5911,30.5911,665000.0
2005-12-15 10:40:00,59.42,59.52,59.36,59.46,363500.0,30.5911,30.6426,30.5602,30.6117,363500.0
2005-12-15 10:50:00,59.47,59.59,59.39,59.57,355200.0,30.6168,30.6786,30.5757,30.6683,355200.0
2005-12-15 11:00:00,59.56,59.68,59.53,59.59,345200.0,30.6632,30.725,30.6477,30.6786,345200.0
2005-12-15 11:10:00,59.59,59.67,59.58,59.65,354800.0,30.6786,30.7198,30.6735,30.7095,354800.0
2005-12-15 11:20:00,59.65,59.68,59.44,59.5,444100.0,30.7095,30.725,30.6014,30.6323,444100.0
2005-12-15 11:30:00,59.49,59.6,59.43,59.59,352300.0,30.6271,30.6838,30.5962,30.6786,352300.0
2005-12-15 11:40:00,59.59,59.63,59.53,59.58,164600.0,30.6786,30.6992,30.6477,30.6735,164600.0
2005-12-15 11:50:00,59.58,59.65,59.53,59.62,210100.0,30.6735,30.7095,30.6477,30.6941,210100.0
2005-12-15 12:00:00,59.63,59.64,59.52,59.6,287600.0,30.6992,30.7044,30.6426,30.6838,287600.0
2005-12-15 12:10:00,59.6,59.6,59.48,59.52,200000.0,30.6838,30.6838,30.622,30.6426,200000.0
2005-12-15 12:20:00,59.51,59.6,59.51,59.59,148600.0,30.6374,30.6838,30.6374,30.6786,148600.0
2005-12-15 12:30:00,59.6,59.6,59.42,59.49,188200.0,30.6838,30.6838,30.5911,30.6271,188200.0
2005-12-15 12:40:00,59.49,59.59,59.49,59.53,121900.0,30.6271,30.6786,30.6271,30.6477,121900.0
2005-12-15 12:50:00,59.53,59.79,59.42,59.48,148100.0,30.6477,30.7816,30.5911,30.622,148100.0
2005-12-15 13:00:00,59.45,59.47,59.4,59.43,261100.0,30.6065,30.6168,30.5808,30.5962,261100.0
2005-12-15 13:10:00,59.43,59.45,59.4,59.45,298900.0,30.5962,30.6065,30.5808,30.6065,298900.0
2005-12-15 13:20:00,59.45,59.48,59.42,59.44,174000.0,30.6065,30.622,30.5911,30.6014,174000.0
2005-12-15 13:30:00,59.44,59.56,59.43,59.54,210600.0,30.6014,30.6632,30.5962,30.6529,210600.0
2005-12-15 13:40:00,59.54,59.56,59.47,59.49,207400.0,30.6529,30.6632,30.6168,30.6271,207400.0
2005-12-15 13:50:00,59.48,59.56,59.43,59.55,325200.0,30.622,30.6632,30.5962,30.658,325200.0
2005-12-15 14:00:00,59.55,59.56,59.43,59.46,533700.0,30.658,30.6632,30.5962,30.6117,533700.0
2005-12-15 14:10:00,59.46,59.46,59.36,59.39,254400.0,30.6117,30.6117,30.5602,30.5757,254400.0
2005-12-15 14:20:00,59.4,59.41,59.33,59.33,229200.0,30.5808,30.5859,30.5448,30.5448,229200.0
2005-12-15 14:30:00,59.34,59.35,59.28,59.31,195800.0,30.5499,30.5551,30.519,30.5345,195800.0
2005-12-15 14:40:00,59.3,59.37,59.26,59.28,263600.0,30.5293,30.5654,30.5087,30.519,263600.0
2005-12-15 14:50:00,59.27,59.28,59.2,59.25,282100.0,30.5139,30.519,30.4778,30.5036,282100.0
2005-12-15 15:00:00,59.25,59.36,59.23,59.36,237700.0,30.5036,30.5602,30.4933,30.5602,237700.0
2005-12-15 15:10:00,59.35,59.36,59.22,59.26,302300.0,30.5551,30.5602,30.4881,30.5087,302300.0
2005-12-15 15:20:00,59.27,59.42,59.27,59.41,431800.0,30.5139,30.5911,30.5139,30.5859,431800.0
2005-12-15 15:30:00,59.41,59.48,59.4,59.44,333000.0,30.5859,30.622,30.5808,30.6014,333000.0
2005-12-15 15:40:00,59.43,59.55,59.43,59.5,369000.0,30.5962,30.658,30.5962,30.6323,369000.0
2005-12-15 15:50:00,59.51,59.55,59.45,59.48,511600.0,30.6374,30.658,30.6065,30.622,511600.0
2005-12-16 09:30:00,59.62,59.65,59.32,59.33,5628800.0,30.6941,30.7095,30.5396,30.5448,5628800.0
2005-12-16 09:40:00,59.33,59.33,59.07,59.16,567000.0,30.5448,30.5448,30.4109,30.4572,567000.0
2005-12-16 09:50:00,59.18,59.25,59.05,59.05,478600.0,30.4675,30.5036,30.4006,30.4006,478600.0
2005-12-16 10:00:00,59.05,59.1,58.9,58.96,780900.0,30.4006,30.4264,30.3234,30.3543,780900.0
2005-12-16 10:10:00,58.95,59.08,58.94,59.0,544900.0,30.3491,30.4161,30.344,30.3749,544900.0
2005-12-16 10:20:00,59.0,59.1,58.99,59.06,259100.0,30.3749,30.4264,30.3697,30.4058,259100.0
2005-12-16 10:30:00,59.07,59.09,58.9,59.03,309200.0,30.4109,30.4212,30.3234,30.3903,309200.0
2005-12-16 10:40:00,59.03,59.09,58.97,59.08,190800.0,30.3903,30.4212,30.3594,30.4161,190800.0
2005-12-16 10:50:00,59.08,59.12,59.06,59.08,240400.0,30.4161,30.4366,30.4058,30.4161,240400.0
2005-12-16 11:00:00,59.09,59.1,59.0,59.03,191100.0,30.4212,30.4264,30.3749,30.3903,191100.0
2005-12-16 11:10:00,59.02,59.05,58.96,59.0,288100.0,30.3852,30.4006,30.3543,30.3749,288100.0
2005-12-16 11:20:00,58.99,59.06,58.99,58.99,206100.0,30.3697,30.4058,30.3697,30.3697,206100.0
2005-12-16 11:30:00,58.99,59.0,58.88,58.91,250400.0,30.3697,30.3749,30.3131,30.3285,250400.0
2005-12-16 11:40:00,58.91,58.94,58.64,58.68,411100.0,30.3285,30.344,30.1895,30.2101,411100.0
2005-12-16 11:50:00,58.67,58.8,58.67,58.69,294700.0,30.205,30.2719,30.205,30.2153,294700.0
2005-12-16 12:00:00,58.69,58.75,58.64,58.74,222600.0,30.2153,30.2462,30.1895,30.241,222600.0
2005-12-16 12:10:00,58.73,58.85,58.73,58.77,171600.0,30.2359,30.2976,30.2359,30.2565,171600.0
2005-12-16 12:20:00,58.76,58.79,58.58,58.61,204500.0,30.2513,30.2668,30.1586,30.1741,204500.0
2005-12-16 12:30:00,58.62,58.76,58.61,58.75,255300.0,30.1792,30.2513,30.1741,30.2462,255300.0
2005-12-16 12:40:00,58.75,58.75,58.72,58.73,108500.0,30.2462,30.2462,30.2307,30.2359,108500.0
2005-12-16 12:50:00,58.72,58.75,58.67,58.67,138800.0,30.2307,30.2462,30.205,30.205,138800.0
2005-12-16 13:00:00,58.68,58.76,58.67,58.72,127100.0,30.2101,30.2513,30.205,30.2307,127100.0
2005-12-16 13:10:00,58.72,58.73,58.57,58.58,208000.0,30.2307,30.2359,30.1535,30.1586,208000.0
2005-12-16 13:20:00,58.58,58.59,58.42,58.54,343900.0,30.1586,30.1638,30.0763,30.138,343900.0
2005-12-16 13:30:00,58.53,58.63,58.53,58.6,168600.0,30.1329,30.1844,30.1329,30.1689,168600.0
2005-12-16 13:40:00,58.61,59.01,58.6,58.71,270300.0,30.1741,30.38,30.1689,30.2256,270300.0
2005-12-16 13:50:00,58.7,58.82,58.7,58.7,426700.0,30.2204,30.2822,30.2204,30.2204,426700.0
2005-12-16 14:00:00,58.69,59.02,58.64,58.69,222000.0,30.2153,30.3852,30.1895,30.2153,222000.0
2005-12-16 14:10:00,58.69,58.7,58.6,58.66,180600.0,30.2153,30.2204,30.1689,30.1998,180600.0
2005-12-16 14:20:00,58.66,58.68,58.55,58.57,252600.0,30.1998,30.2101,30.1432,30.1535,252600.0
2005-12-16 14:30:00,58.58,58.58,58.51,58.55,233400.0,30.1586,30.1586,30.1226,30.1432,233400.0
2005-12-16 14:40:00,58.55,58.55,58.5,58.5,307400.0,30.1432,30.1432,30.1175,30.1175,307400.0
2005-12-16 14:50:00,58.5,58.55,58.35,58.35,292600.0,30.1175,30.1432,30.0402,30.0402,292600.0
2005-12-16 15:00:00,58.35,58.38,58.2,58.3,511200.0,30.0402,30.0557,29.963,30.0145,511200.0
2005-12-16 15:10:00,58.29,58.33,58.2,58.22,428400.0,30.0093,30.0299,29.963,29.9733,428400.0
2005-12-16 15:20:00,58.22,58.43,58.2,58.4,496800.0,29.9733,30.0814,29.963,30.066,496800.0
2005-12-16 15:30:00,58.39,58.49,58.35,58.39,457100.0,30.0608,30.1123,30.0402,30.0608,457100.0
2005-12-16 15:40:00,58.39,58.39,58.1,58.12,1193000.0,30.0608,30.0608,29.9115,29.9218,1193000.0
2005-12-16 15:50:00,58.13,58.25,58.05,58.14,1312700.0,29.927,29.9887,29.8858,29.9321,1312700.0
2005-12-19 09:30:00,58.22,58.44,58.2,58.44,964800.0,29.9733,30.0866,29.963,30.0866,964800.0
2005-12-19 09:40:00,58.45,58.59,58.44,58.5,657500.0,30.0917,30.1638,30.0866,30.1175,657500.0
2005-12-19 09:50:00,58.51,58.51,58.27,58.3,554100.0,30.1226,30.1226,29.999,30.0145,554100.0
2005-12-19 10:00:00,58.29,58.48,58.27,58.44,390600.0,30.0093,30.1072,29.999,30.0866,390600.0
2005-12-19 10:10:00,58.44,58.49,58.31,58.46,341500.0,30.0866,30.1123,30.0196,30.0969,341500.0
2005-12-19 10:20:00,58.45,58.48,58.39,58.41,332200.0,30.0917,30.1072,30.0608,30.0711,332200.0
2005-12-19 10:30:00,58.41,58.47,58.39,58.44,400900.0,30.0711,30.102,30.0608,30.0866,400900.0
2005-12-19 10:40:00,58.44,58.46,58.24,58.28,544100.0,30.0866,30.0969,29.9836,30.0042,544100.0
2005-12-19 10:50:00,58.28,58.29,58.21,58.24,492000.0,30.0042,30.0093,29.9682,29.9836,492000.0
2005-12-19 11:00:00,58.23,58.38,58.21,58.3,347000.0,29.9785,30.0557,29.9682,30.0145,347000.0
2005-12-19 11:10:00,58.3,58.37,58.25,58.25,285500.0,30.0145,30.0505,29.9887,29.9887,285500.0
2005-12-19 11:20:00,58.26,58.26,58.14,58.2,366500.0,29.9939,29.9939,29.9321,29.963,366500.0
2005-12-19 11:30:00,58.2,58.28,58.19,58.24,188100.0,29.963,30.0042,29.9579,29.9836,188100.0
2005-12-19 11:40:00,58.25,58.33,58.23,58.28,298600.0,29.9887,30.0299,29.9785,30.0042,298600.0
2005-12-19 11:50:00,58.28,58.35,58.27,58.32,174000.0,30.0042,30.0402,29.999,30.0248,174000.0
2005-12-19 12:00:00,58.32,58.39,58.31,58.39,153700.0,30.0248,30.0608,30.0196,30.0608,153700.0
2005-12-19 12:10:00,58.38,58.44,58.3,58.3,207300.0,30.0557,30.0866,30.0145,30.0145,207300.0
2005-12-19 12:20:00,58.31,58.45,58.3,58.38,219700.0,30.0196,30.0917,30.0145,30.0557,219700.0
2005-12-19 12:30:00,58.39,58.41,58.35,58.39,200300.0,30.0608,30.0711,30.0402,30.0608,200300.0
2005-12-19 12:40:00,58.38,58.43,58.37,58.39,169400.0,30.0557,30.0814,30.0505,30.0608,169400.0
2005-12-19 12:50:00,58.39,58.41,58.32,58.34,128300.0,30.0608,30.0711,30.0248,30.0351,128300.0
2005-12-19 13:00:00,58.34,58.36,58.15,58.17,268300.0,30.0351,30.0454,29.9373,29.9476,268300.0
2005-12-19 13:10:00,58.18,58.22,58.05,58.1,274500.0,29.9527,29.9733,29.8858,29.9115,274500.0
2005-12-19 13:20:00,58.1,58.18,58.07,58.16,230300.0,29.9115,29.9527,29.8961,29.9424,230300.0
2005-12-19 13:30:00,58.17,58.2,58.07,58.08,213400.0,29.9476,29.963,29.8961,29.9012,213400.0
2005-12-19 13:40:00,58.07,58.08,57.84,57.84,432400.0,29.8961,29.9012,29.7777,29.7777,432400.0
2005-12-19 13:50:00,57.84,58.0,57.79,57.95,299000.0,29.7777,29.86,29.7519,29.8343,299000.0
2005-12-19 14:00:00,57.94,58.0,57.82,57.97,301000.0,29.8292,29.86,29.7674,29.8446,301000.0
2005-12-19 14:10:00,57.97,58.06,57.83,57.9,289500.0,29.8446,29.8909,29.7725,29.8086,289500.0
2005-12-19 14:20:00,57.9,57.98,57.8,57.81,225300.0,29.8086,29.8497,29.7571,29.7622,225300.0
2005-12-19 14:30:00,57.8,57.96,57.75,57.95,255700.0,29.7571,29.8394,29.7313,29.8343,255700.0
2005-12-19 14:40:00,57.94,58.13,57.94,58.12,273200.0,29.8292,29.927,29.8292,29.9218,273200.0
2005-12-19 14:50:00,58.12,58.18,58.02,58.04,282700.0,29.9218,29.9527,29.8703,29.8806,282700.0
2005-12-19 15:00:00,58.04,58.09,57.97,58.01,321000.0,29.8806,29.9064,29.8446,29.8652,321000.0
2005-12-19 15:10:00,58.02,58.04,57.88,57.89,337900.0,29.8703,29.8806,29.7983,29.8034,337900.0
2005-12-19 15:20:00,57.9,57.96,57.86,57.86,508900.0,29.8086,29.8394,29.788,29.788,508900.0
2005-12-19 15:30:00,57.88,57.88,57.66,57.69,653400.0,29.7983,29.7983,29.685,29.7004,653400.0
2005-12-19 15:40:00,57.7,57.72,57.63,57.71,479500.0,29.7056,29.7159,29.6696,29.7107,479500.0
2005-12-19 15:50:00,57.71,57.75,57.66,57.7,709500.0,29.7107,29.7313,29.685,29.7056,709500.0
2005-12-20 09:30:00,57.67,58.07,57.66,57.93,770000.0,29.6901,29.8961,29.685,29.824,770000.0
2005-12-20 09:40:00,57.93,58.15,57.92,58.15,772400.0,29.824,29.9373,29.8189,29.9373,772400.0
2005-12-20 09:50:00,58.15,58.29,58.1,58.27,543400.0,29.9373,30.0093,29.9115,29.999,543400.0
2005-12-20 10:00:00,58.26,58.26,58.11,58.16,303500.0,29.9939,29.9939,29.9167,29.9424,303500.0
2005-12-20 10:10:00,58.15,58.16,57.89,57.9,419700.0,29.9373,29.9424,29.8034,29.8086,419700.0
2005-12-20 10:20:00,57.9,58.02,57.87,57.97,231300.0,29.8086,29.8703,29.7931,29.8446,231300.0
2005-12-20 10:30:00,57.97,58.05,57.92,57.93,371500.0,29.8446,29.8858,29.8189,29.824,371500.0
2005-12-20 10:40:00,57.92,58.0,57.92,57.97,328800.0,29.8189,29.86,29.8189,29.8446,328800.0
2005-12-20 10:50:00,57.96,58.12,57.96,58.04,381800.0,29.8394,29.9218,29.8394,29.8806,381800.0
2005-12-20 11:00:00,58.01,58.11,58.01,58.1,193200.0,29.8652,29.9167,29.8652,29.9115,193200.0
2005-12-20 11:10:00,58.1,58.17,57.97,57.97,219200.0,29.9115,29.9476,29.8446,29.8446,219200.0
2005-12-20 11:20:00,57.97,58.03,57.9,57.91,212800.0,29.8446,29.8755,29.8086,29.8137,212800.0
2005-12-20 11:30:00,57.92,57.97,57.89,57.96,330400.0,29.8189,29.8446,29.8034,29.8394,330400.0
2005-12-20 11:40:00,57.97,58.0,57.93,57.93,207100.0,29.8446,29.86,29.824,29.824,207100.0
2005-12-20 11:50:00,57.93,58.0,57.93,58.0,159600.0,29.824,29.86,29.824,29.86,159600.0
2005-12-20 12:00:00,58.0,58.08,57.98,58.05,238100.0,29.86,29.9012,29.8497,29.8858,238100.0
2005-12-20 12:10:00,58.04,58.05,58.0,58.02,311900.0,29.8806,29.8858,29.86,29.8703,311900.0
2005-12-20 12:20:00,58.02,58.11,58.0,58.05,336400.0,29.8703,29.9167,29.86,29.8858,336400.0
2005-12-20 12:30:00,58.04,58.06,58.01,58.04,249000.0,29.8806,29.8909,29.8652,29.8806,249000.0
2005-12-20 12:40:00,58.04,58.08,57.96,57.96,267300.0,29.8806,29.9012,29.8394,29.8394,267300.0
2005-12-20 12:50:00,57.96,58.15,57.96,58.15,218600.0,29.8394,29.9373,29.8394,29.9373,218600.0
2005-12-20 13:00:00,58.14,58.17,58.08,58.1,277900.0,29.9321,29.9476,29.9012,29.9115,277900.0
2005-12-20 13:10:00,58.1,58.15,58.05,58.07,202100.0,29.9115,29.9373,29.8858,29.8961,202100.0
2005-12-20 13:20:00,58.06,58.09,57.98,58.09,153200.0,29.8909,29.9064,29.8497,29.9064,153200.0
2005-12-20 13:30:00,58.04,58.1,58.01,58.02,137400.0,29.8806,29.9115,29.8652,29.8703,137400.0
2005-12-20 13:40:00,58.02,58.05,57.95,58.01,181000.0,29.8703,29.8858,29.8343,29.8652,181000.0
2005-12-20 13:50:00,58.03,58.07,58.0,58.06,140700.0,29.8755,29.8961,29.86,29.8909,140700.0
2005-12-20 14:00:00,58.05,58.06,57.96,57.99,275100.0,29.8858,29.8909,29.8394,29.8549,275100.0
2005-12-20 14:10:00,57.99,58.06,57.97,58.0,190900.0,29.8549,29.8909,29.8446,29.86,190900.0
2005-12-20 14:20:00,58.0,58.08,57.95,57.96,269700.0,29.86,29.9012,29.8343,29.8394,269700.0
2005-12-20 14:30:00,57.96,58.0,57.95,57.99,159600.0,29.8394,29.86,29.8343,29.8549,159600.0
2005-12-20 14:40:00,57.99,58.05,57.99,58.01,173400.0,29.8549,29.8858,29.8549,29.8652,173400.0
2005-12-20 14:50:00,58.02,58.02,57.92,57.99,198900.0,29.8703,29.8703,29.8189,29.8549,198900.0
2005-12-20 15:00:00,57.99,58.01,57.91,57.92,234500.0,29.8549,29.8652,29.8137,29.8189,234500.0
2005-12-20 15:10:00,57.91,57.98,57.89,57.93,196800.0,29.8137,29.8497,29.8034,29.824,196800.0
2005-12-20 15:20:00,57.95,58.0,57.76,57.83,335200.0,29.8343,29.86,29.7365,29.7725,335200.0
2005-12-20 15:30:00,57.82,57.94,57.81,57.94,276900.0,29.7674,29.8292,29.7622,29.8292,276900.0
2005-12-20 15:40:00,57.93,58.02,57.9,57.93,563800.0,29.824,29.8703,29.8086,29.824,563800.0
2005-12-20 15:50:00,57.93,57.95,57.85,57.94,451400.0,29.824,29.8343,29.7828,29.8292,451400.0
2005-12-21 09:30:00,58.08,58.25,58.02,58.1,690700.0,29.9012,29.9887,29.8703,29.9115,690700.0
2005-12-21 09:40:00,58.11,58.19,58.09,58.13,386500.0,29.9167,29.9579,29.9064,29.927,386500.0
2005-12-21 09:50:00,58.11,58.19,58.07,58.13,353400.0,29.9167,29.9579,29.8961,29.927,353400.0
2005-12-21 10:00:00,58.13,58.2,58.11,58.15,367300.0,29.927,29.963,29.9167,29.9373,367300.0
2005-12-21 10:10:00,58.16,58.2,58.1,58.13,524700.0,29.9424,29.963,29.9115,29.927,524700.0
2005-12-21 10:20:00,58.13,58.17,58.06,58.06,332000.0,29.927,29.9476,29.8909,29.8909,332000.0
2005-12-21 10:30:00,58.06,58.19,58.02,58.14,603700.0,29.8909,29.9579,29.8703,29.9321,603700.0
2005-12-21 10:40:00,58.14,58.19,58.12,58.18,675300.0,29.9321,29.9579,29.9218,29.9527,675300.0
2005-12-21 10:50:00,58.18,58.2,58.01,58.05,440100.0,29.9527,29.963,29.8652,29.8858,440100.0
2005-12-21 11:00:00,58.05,58.09,57.95,58.02,366600.0,29.8858,29.9064,29.8343,29.8703,366600.0
2005-12-21 11:10:00,58.02,58.12,57.99,58.06,277500.0,29.8703,29.9218,29.8549,29.8909,277500.0
2005-12-21 11:20:00,58.07,58.14,58.02,58.11,287000.0,29.8961,29.9321,29.8703,29.9167,287000.0
2005-12-21 11:30:00,58.11,58.11,58.03,58.04,215200.0,29.9167,29.9167,29.8755,29.8806,215200.0
2005-12-21 11:40:00,58.04,58.06,57.97,58.05,212500.0,29.8806,29.8909,29.8446,29.8858,212500.0
2005-12-21 11:50:00,58.05,58.13,58.05,58.09,361300.0,29.8858,29.927,29.8858,29.9064,361300.0
2005-12-21 12:00:00,58.1,58.12,57.96,58.01,429300.0,29.9115,29.9218,29.8394,29.8652,429300.0
2005-12-21 12:10:00,58.02,58.1,58.01,58.1,167000.0,29.8703,29.9115,29.8652,29.9115,167000.0
2005-12-21 12:20:00,58.1,58.15,58.08,58.08,224400.0,29.9115,29.9373,29.9012,29.9012,224400.0
2005-12-21 12:30:00,58.08,58.13,58.06,58.09,360400.0,29.9012,29.927,29.8909,29.9064,360400.0
2005-12-21 12:40:00,58.09,58.14,58.07,58.1,246200.0,29.9064,29.9321,29.8961,29.9115,246200.0
2005-12-21 12:50:00,58.1,58.1,58.0,58.02,159100.0,29.9115,29.9115,29.86,29.8703,159100.0
2005-12-21 13:00:00,58.01,58.05,57.95,57.95,214600.0,29.8652,29.8858,29.8343,29.8343,214600.0
2005-12-21 13:10:00,57.95,57.97,57.86,57.86,230100.0,29.8343,29.8446,29.788,29.788,230100.0
2005-12-21 13:20:00,57.86,57.92,57.76,57.77,416800.0,29.788,29.8189,29.7365,29.7416,416800.0
2005-12-21 13:30:00,57.77,57.8,57.59,57.71,443300.0,29.7416,29.7571,29.649,29.7107,443300.0
2005-12-21 13:40:00,57.7,57.83,57.67,57.75,254500.0,29.7056,29.7725,29.6901,29.7313,254500.0
2005-12-21 13:50:00,57.74,57.75,57.66,57.7,196600.0,29.7262,29.7313,29.685,29.7056,196600.0
2005-12-21 14:00:00,57.7,57.73,57.66,57.69,234100.0,29.7056,29.721,29.685,29.7004,234100.0
2005-12-21 14:10:00,57.69,57.76,57.66,57.74,233400.0,29.7004,29.7365,29.685,29.7262,233400.0
2005-12-21 14:20:00,57.73,57.87,57.73,57.81,344100.0,29.721,29.7931,29.721,29.7622,344100.0
2005-12-21 14:30:00,57.81,57.82,57.72,57.74,210900.0,29.7622,29.7674,29.7159,29.7262,210900.0
2005-12-21 14:40:00,57.73,57.74,57.48,57.51,362600.0,29.721,29.7262,29.5923,29.6078,362600.0
2005-12-21 14:50:00,57.51,57.53,57.3,57.41,495700.0,29.6078,29.6181,29.4997,29.5563,495700.0
2005-12-21 15:00:00,57.41,57.49,57.34,57.47,479800.0,29.5563,29.5975,29.5203,29.5872,479800.0
2005-12-21 15:10:00,57.46,57.53,57.42,57.48,396100.0,29.582,29.6181,29.5614,29.5923,396100.0
2005-12-21 15:20:00,57.48,57.57,57.45,57.46,336600.0,29.5923,29.6387,29.5769,29.582,336600.0
2005-12-21 15:30:00,57.46,57.56,57.36,57.56,453400.0,29.582,29.6335,29.5306,29.6335,453400.0
2005-12-21 15:40:00,57.56,57.61,57.5,57.6,645400.0,29.6335,29.6593,29.6026,29.6541,645400.0
2005-12-21 15:50:00,57.59,57.65,57.48,57.64,528700.0,29.649,29.6799,29.5923,29.6747,528700.0
2005-12-22 09:30:00,57.78,57.98,57.78,57.83,541000.0,29.7468,29.8497,29.7468,29.7725,541000.0
2005-12-22 09:40:00,57.84,57.92,57.78,57.86,264300.0,29.7777,29.8189,29.7468,29.788,264300.0
2005-12-22 09:50:00,57.86,57.93,57.83,57.89,374100.0,29.788,29.824,29.7725,29.8034,374100.0
2005-12-22 10:00:00,57.89,57.9,57.81,57.86,331300.0,29.8034,29.8086,29.7622,29.788,331300.0
2005-12-22 10:10:00,57.86,57.87,57.63,57.68,334800.0,29.788,29.7931,29.6696,29.6953,334800.0
2005-12-22 10:20:00,57.68,57.76,57.64,57.68,267200.0,29.6953,29.7365,29.6747,29.6953,267200.0
2005-12-22 10:30:00,57.69,57.69,57.4,57.41,485000.0,29.7004,29.7004,29.5511,29.5563,485000.0
2005-12-22 10:40:00,57.42,57.47,57.37,57.37,310100.0,29.5614,29.5872,29.5357,29.5357,310100.0
2005-12-22 10:50:00,57.38,57.54,57.33,57.42,392600.0,29.5408,29.6232,29.5151,29.5614,392600.0
2005-12-22 11:00:00,57.42,57.54,57.4,57.53,239000.0,29.5614,29.6232,29.5511,29.6181,239000.0
2005-12-22 11:10:00,57.53,57.54,57.4,57.45,171500.0,29.6181,29.6232,29.5511,29.5769,171500.0
2005-12-22 11:20:00,57.45,57.52,57.42,57.5,279100.0,29.5769,29.6129,29.5614,29.6026,279100.0
2005-12-22 11:30:00,57.5,57.53,57.42,57.47,283300.0,29.6026,29.6181,29.5614,29.5872,283300.0
2005-12-22 11:40:00,57.48,57.51,57.45,57.46,302000.0,29.5923,29.6078,29.5769,29.582,302000.0
2005-12-22 11:50:00,57.47,57.48,57.4,57.4,235100.0,29.5872,29.5923,29.5511,29.5511,235100.0
2005-12-22 12:00:00,57.41,57.41,57.27,57.28,369900.0,29.5563,29.5563,29.4842,29.4894,369900.0
2005-12-22 12:10:00,57.29,57.31,57.22,57.22,261400.0,29.4945,29.5048,29.4585,29.4585,261400.0
2005-12-22 12:20:00,57.23,57.26,57.19,57.19,279800.0,29.4636,29.4791,29.443,29.443,279800.0
2005-12-22 12:30:00,57.2,57.2,57.05,57.18,478300.0,29.4482,29.4482,29.371,29.4379,478300.0
2005-12-22 12:40:00,57.19,57.27,57.17,57.25,287100.0,29.443,29.4842,29.4327,29.4739,287100.0
2005-12-22 12:50:00,57.25,57.28,57.23,57.26,196200.0,29.4739,29.4894,29.4636,29.4791,196200.0
2005-12-22 13:00:00,57.26,57.32,57.26,57.3,187800.0,29.4791,29.51,29.4791,29.4997,187800.0
2005-12-22 13:10:00,57.3,57.32,57.22,57.22,136300.0,29.4997,29.51,29.4585,29.4585,136300.0
2005-12-22 13:20:00,57.23,57.23,57.14,57.15,203500.0,29.4636,29.4636,29.4173,29.4224,203500.0
2005-12-22 13:30:00,57.15,57.21,57.1,57.18,201900.0,29.4224,29.4533,29.3967,29.4379,201900.0
2005-12-22 13:40:00,57.17,57.22,57.13,57.13,294300.0,29.4327,29.4585,29.4121,29.4121,294300.0
2005-12-22 13:50:00,57.14,57.14,57.03,57.1,374100.0,29.4173,29.4173,29.3607,29.3967,374100.0
2005-12-22 14:00:00,57.1,57.11,57.04,57.1,212100.0,29.3967,29.4018,29.3658,29.3967,212100.0
2005-12-22 14:10:00,57.09,57.14,57.05,57.07,211000.0,29.3915,29.4173,29.371,29.3813,211000.0
2005-12-22 14:20:00,57.06,57.09,57.04,57.05,228500.0,29.3761,29.3915,29.3658,29.371,228500.0
2005-12-22 14:30:00,57.06,57.09,57.03,57.04,262300.0,29.3761,29.3915,29.3607,29.3658,262300.0
2005-12-22 14:40:00,57.05,57.07,56.92,57.0,427600.0,29.371,29.3813,29.304,29.3452,427600.0
2005-12-22 14:50:00,57.0,57.02,56.9,57.0,389600.0,29.3452,29.3555,29.2937,29.3452,389600.0
2005-12-22 15:00:00,56.98,57.01,56.97,56.98,285300.0,29.3349,29.3504,29.3298,29.3349,285300.0
2005-12-22 15:10:00,56.98,57.08,56.96,57.07,374200.0,29.3349,29.3864,29.3246,29.3813,374200.0
2005-12-22 15:20:00,57.07,57.09,57.01,57.02,534300.0,29.3813,29.3915,29.3504,29.3555,534300.0
2005-12-22 15:30:00,57.01,57.05,56.99,57.0,498600.0,29.3504,29.371,29.3401,29.3452,498600.0
2005-12-22 15:40:00,57.0,57.04,56.98,57.0,590600.0,29.3452,29.3658,29.3349,29.3452,590600.0
2005-12-22 15:50:00,57.01,57.15,56.99,57.09,947900.0,29.3504,29.4224,29.3401,29.3915,947900.0
2005-12-23 09:30:00,56.75,57.1,56.75,56.97,942100.0,29.2165,29.3967,29.2165,29.3298,942100.0
2005-12-23 09:40:00,56.96,57.02,56.85,57.0,492200.0,29.3246,29.3555,29.268,29.3452,492200.0
2005-12-23 09:50:00,57.0,57.02,56.87,56.9,448500.0,29.3452,29.3555,29.2783,29.2937,448500.0
2005-12-23 10:00:00,56.89,56.92,56.79,56.85,499700.0,29.2886,29.304,29.2371,29.268,499700.0
2005-12-23 10:10:00,56.84,56.86,56.76,56.81,377100.0,29.2628,29.2731,29.2217,29.2474,377100.0
2005-12-23 10:20:00,56.8,56.85,56.78,56.84,265700.0,29.2422,29.268,29.232,29.2628,265700.0
2005-12-23 10:30:00,56.84,56.88,56.66,56.67,317400.0,29.2628,29.2834,29.1702,29.1753,317400.0
2005-12-23 10:40:00,56.67,56.76,56.65,56.76,271200.0,29.1753,29.2217,29.165,29.2217,271200.0
2005-12-23 10:50:00,56.76,56.89,56.74,56.79,336000.0,29.2217,29.2886,29.2114,29.2371,336000.0
2005-12-23 11:00:00,56.79,56.87,56.78,56.82,215400.0,29.2371,29.2783,29.232,29.2525,215400.0
2005-12-23 11:10:00,56.84,56.88,56.79,56.84,134500.0,29.2628,29.2834,29.2371,29.2628,134500.0
2005-12-23 11:20:00,56.83,56.9,56.83,56.89,171700.0,29.2577,29.2937,29.2577,29.2886,171700.0
2005-12-23 11:30:00,56.89,56.97,56.88,56.9,216600.0,29.2886,29.3298,29.2834,29.2937,216600.0
2005-12-23 11:40:00,56.9,56.97,56.89,56.95,108100.0,29.2937,29.3298,29.2886,29.3195,108100.0
2005-12-23 11:50:00,56.96,57.08,56.95,57.06,303200.0,29.3246,29.3864,29.3195,29.3761,303200.0
2005-12-23 12:00:00,57.06,57.08,56.99,57.03,190700.0,29.3761,29.3864,29.3401,29.3607,190700.0
2005-12-23 12:10:00,57.04,57.05,56.98,57.0,247700.0,29.3658,29.371,29.3349,29.3452,247700.0
2005-12-23 12:20:00,56.99,57.08,56.98,57.08,182900.0,29.3401,29.3864,29.3349,29.3864,182900.0
2005-12-23 12:30:00,57.09,57.15,57.05,57.11,131100.0,29.3915,29.4224,29.371,29.4018,131100.0
2005-12-23 12:40:00,57.12,57.22,57.05,57.05,210200.0,29.407,29.4585,29.371,29.371,210200.0
2005-12-23 12:50:00,57.05,57.17,57.05,57.17,131200.0,29.371,29.4327,29.371,29.4327,131200.0
2005-12-23 13:00:00,57.16,57.2,57.13,57.18,133100.0,29.4276,29.4482,29.4121,29.4379,133100.0
2005-12-23 13:10:00,57.18,57.25,57.14,57.24,148700.0,29.4379,29.4739,29.4173,29.4688,148700.0
2005-12-23 13:20:00,57.25,57.3,57.21,57.23,248600.0,29.4739,29.4997,29.4533,29.4636,248600.0
2005-12-23 13:30:00,57.23,57.32,57.21,57.28,138400.0,29.4636,29.51,29.4533,29.4894,138400.0
2005-12-23 13:40:00,57.28,57.33,57.26,57.31,192700.0,29.4894,29.5151,29.4791,29.5048,192700.0
2005-12-23 13:50:00,57.31,57.47,57.3,57.41,240900.0,29.5048,29.5872,29.4997,29.5563,240900.0
2005-12-23 14:00:00,57.41,57.41,57.26,57.27,159800.0,29.5563,29.5563,29.4791,29.4842,159800.0
2005-12-23 14:10:00,57.26,57.31,57.2,57.22,264400.0,29.4791,29.5048,29.4482,29.4585,264400.0
2005-12-23 14:20:00,57.22,57.24,57.15,57.23,92300.0,29.4585,29.4688,29.4224,29.4636,92300.0
2005-12-23 14:30:00,57.23,57.29,57.15,57.19,147900.0,29.4636,29.4945,29.4224,29.443,147900.0
2005-12-23 14:40:00,57.2,57.25,57.15,57.24,188700.0,29.4482,29.4739,29.4224,29.4688,188700.0
2005-12-23 14:50:00,57.25,57.27,57.21,57.22,87500.0,29.4739,29.4842,29.4533,29.4585,87500.0
2005-12-23 15:00:00,57.22,57.27,57.16,57.26,141200.0,29.4585,29.4842,29.4276,29.4791,141200.0
2005-12-23 15:10:00,57.26,57.27,57.14,57.15,131800.0,29.4791,29.4842,29.4173,29.4224,131800.0
2005-12-23 15:20:00,57.15,57.15,57.02,57.05,167100.0,29.4224,29.4224,29.3555,29.371,167100.0
2005-12-23 15:30:00,57.05,57.08,57.03,57.06,184000.0,29.371,29.3864,29.3607,29.3761,184000.0
2005-12-23 15:40:00,57.06,57.09,57.03,57.07,276800.0,29.3761,29.3915,29.3607,29.3813,276800.0
2005-12-23 15:50:00,57.06,57.15,57.05,57.12,365200.0,29.3761,29.4224,29.371,29.407,365200.0
2005-12-27 09:30:00,57.0,57.0,56.49,56.51,714600.0,29.3452,29.3452,29.0827,29.0929,714600.0
2005-12-27 09:40:00,56.5,56.6,56.5,56.57,332600.0,29.0878,29.1393,29.0878,29.1238,332600.0
2005-12-27 09:50:00,56.57,56.69,56.54,56.58,388100.0,29.1238,29.1856,29.1084,29.129,388100.0
2005-12-27 10:00:00,56.59,56.59,56.41,56.49,377300.0,29.1341,29.1341,29.0415,29.0827,377300.0
2005-12-27 10:10:00,56.48,56.5,56.27,56.28,351400.0,29.0775,29.0878,28.9694,28.9745,351400.0
2005-12-27 10:20:00,56.27,56.3,56.15,56.3,462800.0,28.9694,28.9848,28.9076,28.9848,462800.0
2005-12-27 10:30:00,56.29,56.37,56.28,56.34,309300.0,28.9797,29.0209,28.9745,29.0054,309300.0
2005-12-27 10:40:00,56.34,56.37,56.32,56.35,224200.0,29.0054,29.0209,28.9951,29.0106,224200.0
2005-12-27 10:50:00,56.35,56.36,56.3,56.31,241900.0,29.0106,29.0157,28.9848,28.99,241900.0
2005-12-27 11:00:00,56.32,56.35,56.25,56.25,478600.0,28.9951,29.0106,28.9591,28.9591,478600.0
2005-12-27 11:10:00,56.25,56.25,56.12,56.17,573600.0,28.9591,28.9591,28.8922,28.9179,573600.0
2005-12-27 11:20:00,56.17,56.18,55.97,55.99,698900.0,28.9179,28.9231,28.8149,28.8252,698900.0
2005-12-27 11:30:00,56.0,56.01,55.84,55.9,694700.0,28.8304,28.8355,28.748,28.7789,694700.0
2005-12-27 11:40:00,55.89,55.92,55.84,55.88,673300.0,28.7738,28.7892,28.748,28.7686,673300.0
2005-12-27 11:50:00,55.89,55.97,55.83,55.85,463700.0,28.7738,28.8149,28.7429,28.7532,463700.0
2005-12-27 12:00:00,55.84,55.84,55.6,55.69,550100.0,28.748,28.748,28.6245,28.6708,550100.0
2005-12-27 12:10:00,55.69,55.81,55.6,55.8,524100.0,28.6708,28.7326,28.6245,28.7274,524100.0
2005-12-27 12:20:00,55.8,55.99,55.8,55.96,472600.0,28.7274,28.8252,28.7274,28.8098,472600.0
2005-12-27 12:30:00,55.97,55.97,55.85,55.96,418900.0,28.8149,28.8149,28.7532,28.8098,418900.0
2005-12-27 12:40:00,55.96,55.96,55.92,55.94,215100.0,28.8098,28.8098,28.7892,28.7995,215100.0
2005-12-27 12:50:00,55.94,55.97,55.93,55.96,241800.0,28.7995,28.8149,28.7943,28.8098,241800.0
2005-12-27 13:00:00,55.96,55.98,55.95,55.98,216100.0,28.8098,28.8201,28.8046,28.8201,216100.0
2005-12-27 13:10:00,55.98,56.06,55.97,56.01,326600.0,28.8201,28.8613,28.8149,28.8355,326600.0
2005-12-27 13:20:00,56.01,56.02,55.82,55.9,488400.0,28.8355,28.8407,28.7377,28.7789,488400.0
2005-12-27 13:30:00,55.9,55.93,55.76,55.86,272700.0,28.7789,28.7943,28.7068,28.7583,272700.0
2005-12-27 13:40:00,55.86,55.92,55.86,55.92,196200.0,28.7583,28.7892,28.7583,28.7892,196200.0
2005-12-27 13:50:00,55.91,55.91,55.75,55.84,280600.0,28.784,28.784,28.7017,28.748,280600.0
2005-12-27 14:00:00,55.85,55.94,55.83,55.94,296500.0,28.7532,28.7995,28.7429,28.7995,296500.0
2005-12-27 14:10:00,55.94,56.0,55.9,55.96,304800.0,28.7995,28.8304,28.7789,28.8098,304800.0
2005-12-27 14:20:00,55.97,56.07,55.95,56.07,375600.0,28.8149,28.8664,28.8046,28.8664,375600.0
2005-12-27 14:30:00,56.06,56.08,55.97,56.07,302600.0,28.8613,28.8716,28.8149,28.8664,302600.0
2005-12-27 14:40:00,56.08,56.08,55.95,56.01,265000.0,28.8716,28.8716,28.8046,28.8355,265000.0
2005-12-27 14:50:00,56.01,56.02,55.82,55.87,400700.0,28.8355,28.8407,28.7377,28.7635,400700.0
2005-12-27 15:00:00,55.86,55.98,55.86,55.94,270900.0,28.7583,28.8201,28.7583,28.7995,270900.0
2005-12-27 15:10:00,55.94,56.03,55.88,56.03,318200.0,28.7995,28.8458,28.7686,28.8458,318200.0
2005-12-27 15:20:00,56.02,56.17,56.02,56.11,459600.0,28.8407,28.9179,28.8407,28.887,459600.0
2005-12-27 15:30:00,56.12,56.17,56.02,56.05,394200.0,28.8922,28.9179,28.8407,28.8561,394200.0
2005-12-27 15:40:00,56.05,56.05,55.86,55.91,583100.0,28.8561,28.8561,28.7583,28.784,583100.0
2005-12-27 15:50:00,55.91,55.94,55.85,55.87,828900.0,28.784,28.7995,28.7532,28.7635,828900.0
2005-12-28 09:30:00,56.05,56.4,56.05,56.35,705600.0,28.8561,29.0363,28.8561,29.0106,705600.0
2005-12-28 09:40:00,56.35,56.4,56.19,56.22,486900.0,29.0106,29.0363,28.9282,28.9436,486900.0
2005-12-28 09:50:00,56.22,56.28,56.12,56.26,369900.0,28.9436,28.9745,28.8922,28.9642,369900.0
2005-12-28 10:00:00,56.26,56.34,56.18,56.2,392700.0,28.9642,29.0054,28.9231,28.9333,392700.0
2005-12-28 10:10:00,56.21,56.29,56.19,56.28,276400.0,28.9385,28.9797,28.9282,28.9745,276400.0
2005-12-28 10:20:00,56.28,56.34,56.16,56.18,318200.0,28.9745,29.0054,28.9128,28.9231,318200.0
2005-12-28 10:30:00,56.18,56.23,56.1,56.1,363800.0,28.9231,28.9488,28.8819,28.8819,363800.0
2005-12-28 10:40:00,56.1,56.19,56.05,56.14,424800.0,28.8819,28.9282,28.8561,28.9025,424800.0
2005-12-28 10:50:00,56.15,56.32,56.14,56.31,429300.0,28.9076,28.9951,28.9025,28.99,429300.0
2005-12-28 11:00:00,56.3,56.39,56.27,56.27,382600.0,28.9848,29.0312,28.9694,28.9694,382600.0
2005-12-28 11:10:00,56.27,56.3,56.24,56.25,200200.0,28.9694,28.9848,28.9539,28.9591,200200.0
2005-12-28 11:20:00,56.24,56.3,56.24,56.28,167900.0,28.9539,28.9848,28.9539,28.9745,167900.0
2005-12-28 11:30:00,56.29,56.36,56.24,56.33,238900.0,28.9797,29.0157,28.9539,29.0003,238900.0
2005-12-28 11:40:00,56.33,56.38,56.26,56.33,263500.0,29.0003,29.026,28.9642,29.0003,263500.0
2005-12-28 11:50:00,56.32,56.36,56.29,56.36,176500.0,28.9951,29.0157,28.9797,29.0157,176500.0
2005-12-28 12:00:00,56.35,56.37,56.29,56.3,169000.0,29.0106,29.0209,28.9797,28.9848,169000.0
2005-12-28 12:10:00,56.29,56.38,56.26,56.33,130300.0,28.9797,29.026,28.9642,29.0003,130300.0
2005-12-28 12:20:00,56.32,56.35,56.28,56.31,107300.0,28.9951,29.0106,28.9745,28.99,107300.0
2005-12-28 12:30:00,56.31,56.35,56.25,56.34,165600.0,28.99,29.0106,28.9591,29.0054,165600.0
2005-12-28 12:40:00,56.34,56.35,56.27,56.31,141400.0,29.0054,29.0106,28.9694,28.99,141400.0
2005-12-28 12:50:00,56.31,56.37,56.27,56.37,117400.0,28.99,29.0209,28.9694,29.0209,117400.0
2005-12-28 13:00:00,56.36,56.45,56.35,56.43,134100.0,29.0157,29.0621,29.0106,29.0518,134100.0
2005-12-28 13:10:00,56.44,56.55,56.43,56.48,304600.0,29.0569,29.1135,29.0518,29.0775,304600.0
2005-12-28 13:20:00,56.49,56.5,56.42,56.43,239400.0,29.0827,29.0878,29.0466,29.0518,239400.0
2005-12-28 13:30:00,56.44,56.51,56.4,56.51,559700.0,29.0569,29.0929,29.0363,29.0929,559700.0
2005-12-28 13:40:00,56.49,56.57,56.49,56.5,525600.0,29.0827,29.1238,29.0827,29.0878,525600.0
2005-12-28 13:50:00,56.51,56.54,56.4,56.54,236000.0,29.0929,29.1084,29.0363,29.1084,236000.0
2005-12-28 14:00:00,56.53,56.58,56.5,56.55,326600.0,29.1032,29.129,29.0878,29.1135,326600.0
2005-12-28 14:10:00,56.56,56.63,56.55,56.62,320200.0,29.1187,29.1547,29.1135,29.1496,320200.0
2005-12-28 14:20:00,56.63,56.63,56.54,56.56,337000.0,29.1547,29.1547,29.1084,29.1187,337000.0
2005-12-28 14:30:00,56.56,56.62,56.56,56.57,234400.0,29.1187,29.1496,29.1187,29.1238,234400.0
2005-12-28 14:40:00,56.57,56.59,56.52,56.54,216400.0,29.1238,29.1341,29.0981,29.1084,216400.0
2005-12-28 14:50:00,56.54,56.62,56.54,56.58,285200.0,29.1084,29.1496,29.1084,29.129,285200.0
2005-12-28 15:00:00,56.58,56.59,56.48,56.5,310800.0,29.129,29.1341,29.0775,29.0878,310800.0
2005-12-28 15:10:00,56.49,56.54,56.47,56.47,281500.0,29.0827,29.1084,29.0724,29.0724,281500.0
2005-12-28 15:20:00,56.47,56.53,56.45,56.46,361300.0,29.0724,29.1032,29.0621,29.0672,361300.0
2005-12-28 15:30:00,56.46,56.5,56.36,56.36,397700.0,29.0672,29.0878,29.0157,29.0157,397700.0
2005-12-28 15:40:00,56.36,56.38,56.27,56.32,491600.0,29.0157,29.026,28.9694,28.9951,491600.0
2005-12-28 15:50:00,56.32,56.33,56.16,56.22,471700.0,28.9951,29.0003,28.9128,28.9436,471700.0
2005-12-29 09:30:00,56.25,56.45,56.2,56.21,449100.0,28.9591,29.0621,28.9333,28.9385,449100.0
2005-12-29 09:40:00,56.2,56.35,56.12,56.3,391800.0,28.9333,29.0106,28.8922,28.9848,391800.0
2005-12-29 09:50:00,56.29,56.41,56.29,56.31,264800.0,28.9797,29.0415,28.9797,28.99,264800.0
2005-12-29 10:00:00,56.32,56.38,56.31,56.38,196700.0,28.9951,29.026,28.99,29.026,196700.0
2005-12-29 10:10:00,56.36,56.46,56.31,56.31,246300.0,29.0157,29.0672,28.99,28.99,246300.0
2005-12-29 10:20:00,56.31,56.32,56.24,56.3,260600.0,28.99,28.9951,28.9539,28.9848,260600.0
2005-12-29 10:30:00,56.29,56.34,56.2,56.23,511300.0,28.9797,29.0054,28.9333,28.9488,511300.0
2005-12-29 10:40:00,56.23,56.23,56.1,56.19,325800.0,28.9488,28.9488,28.8819,28.9282,325800.0
2005-12-29 10:50:00,56.19,56.29,56.15,56.27,284100.0,28.9282,28.9797,28.9076,28.9694,284100.0
2005-12-29 11:00:00,56.27,56.56,56.26,56.56,426600.0,28.9694,29.1187,28.9642,29.1187,426600.0
2005-12-29 11:10:00,56.56,56.59,56.36,56.37,255700.0,29.1187,29.1341,29.0157,29.0209,255700.0
2005-12-29 11:20:00,56.37,56.56,56.35,56.49,212400.0,29.0209,29.1187,29.0106,29.0827,212400.0
2005-12-29 11:30:00,56.5,56.63,56.49,56.62,243000.0,29.0878,29.1547,29.0827,29.1496,243000.0
2005-12-29 11:40:00,56.62,56.68,56.58,56.59,282300.0,29.1496,29.1805,29.129,29.1341,282300.0
2005-12-29 11:50:00,56.59,56.74,56.58,56.7,411100.0,29.1341,29.2114,29.129,29.1908,411100.0
2005-12-29 12:00:00,56.7,56.74,56.68,56.69,232000.0,29.1908,29.2114,29.1805,29.1856,232000.0
2005-12-29 12:10:00,56.68,56.73,56.63,56.67,323100.0,29.1805,29.2062,29.1547,29.1753,323100.0
2005-12-29 12:20:00,56.67,56.7,56.62,56.63,215700.0,29.1753,29.1908,29.1496,29.1547,215700.0
2005-12-29 12:30:00,56.63,56.66,56.59,56.63,267400.0,29.1547,29.1702,29.1341,29.1547,267400.0
2005-12-29 12:40:00,56.62,56.75,56.62,56.74,218000.0,29.1496,29.2165,29.1496,29.2114,218000.0
2005-12-29 12:50:00,56.73,56.73,56.65,56.7,152600.0,29.2062,29.2062,29.165,29.1908,152600.0
2005-12-29 13:00:00,56.7,56.76,56.7,56.7,173700.0,29.1908,29.2217,29.1908,29.1908,173700.0
2005-12-29 13:10:00,56.7,56.76,56.64,56.65,243500.0,29.1908,29.2217,29.1599,29.165,243500.0
2005-12-29 13:20:00,56.65,56.69,56.63,56.64,203600.0,29.165,29.1856,29.1547,29.1599,203600.0
2005-12-29 13:30:00,56.63,56.66,56.59,56.66,161000.0,29.1547,29.1702,29.1341,29.1702,161000.0
2005-12-29 13:40:00,56.66,56.67,56.62,56.65,113100.0,29.1702,29.1753,29.1496,29.165,113100.0
2005-12-29 13:50:00,56.65,56.69,56.64,56.65,108200.0,29.165,29.1856,29.1599,29.165,108200.0
2005-12-29 14:00:00,56.65,56.68,56.61,56.65,159100.0,29.165,29.1805,29.1444,29.165,159100.0
2005-12-29 14:10:00,56.64,56.7,56.59,56.62,187200.0,29.1599,29.1908,29.1341,29.1496,187200.0
2005-12-29 14:20:00,56.61,56.62,56.52,56.55,212000.0,29.1444,29.1496,29.0981,29.1135,212000.0
2005-12-29 14:30:00,56.54,56.61,56.51,56.56,304600.0,29.1084,29.1444,29.0929,29.1187,304600.0
2005-12-29 14:40:00,56.56,56.62,56.55,56.58,411500.0,29.1187,29.1496,29.1135,29.129,411500.0
2005-12-29 14:50:00,56.58,56.61,56.57,56.6,502400.0,29.129,29.1444,29.1238,29.1393,502400.0
2005-12-29 15:00:00,56.6,56.61,56.55,56.55,235600.0,29.1393,29.1444,29.1135,29.1135,235600.0
2005-12-29 15:10:00,56.53,56.57,56.4,56.45,851400.0,29.1032,29.1238,29.0363,29.0621,851400.0
2005-12-29 15:20:00,56.45,56.48,56.33,56.42,521100.0,29.0621,29.0775,29.0003,29.0466,521100.0
2005-12-29 15:30:00,56.42,56.43,56.35,56.35,263900.0,29.0466,29.0518,29.0106,29.0106,263900.0
2005-12-29 15:40:00,56.35,56.43,56.24,56.39,448000.0,29.0106,29.0518,28.9539,29.0312,448000.0
2005-12-29 15:50:00,56.38,56.4,56.19,56.24,480800.0,29.026,29.0363,28.9282,28.9539,480800.0
2005-12-30 09:30:00,56.1,56.1,55.8,55.81,750800.0,28.8819,28.8819,28.7274,28.7326,750800.0
2005-12-30 09:40:00,55.82,56.06,55.78,56.02,401900.0,28.7377,28.8613,28.7171,28.8407,401900.0
2005-12-30 09:50:00,56.02,56.18,56.02,56.12,274800.0,28.8407,28.9231,28.8407,28.8922,274800.0
2005-12-30 10:00:00,56.13,56.18,56.0,56.1,274000.0,28.8973,28.9231,28.8304,28.8819,274000.0
2005-12-30 10:10:00,56.11,56.18,56.03,56.16,192900.0,28.887,28.9231,28.8458,28.9128,192900.0
2005-12-30 10:20:00,56.17,56.35,56.15,56.21,443300.0,28.9179,29.0106,28.9076,28.9385,443300.0
2005-12-30 10:30:00,56.2,56.27,56.15,56.22,210400.0,28.9333,28.9694,28.9076,28.9436,210400.0
2005-12-30 10:40:00,56.22,56.26,56.15,56.2,262000.0,28.9436,28.9642,28.9076,28.9333,262000.0
2005-12-30 10:50:00,56.21,56.21,56.08,56.2,225300.0,28.9385,28.9385,28.8716,28.9333,225300.0
2005-12-30 11:00:00,56.2,56.33,56.19,56.24,273000.0,28.9333,29.0003,28.9282,28.9539,273000.0
2005-12-30 11:10:00,56.24,56.29,56.19,56.24,188800.0,28.9539,28.9797,28.9282,28.9539,188800.0
2005-12-30 11:20:00,56.25,56.33,56.24,56.29,236600.0,28.9591,29.0003,28.9539,28.9797,236600.0
2005-12-30 11:30:00,56.29,56.33,56.28,56.32,314500.0,28.9797,29.0003,28.9745,28.9951,314500.0
2005-12-30 11:40:00,56.32,56.37,56.3,56.36,158700.0,28.9951,29.0209,28.9848,29.0157,158700.0
2005-12-30 11:50:00,56.36,56.42,56.29,56.37,194300.0,29.0157,29.0466,28.9797,29.0209,194300.0
2005-12-30 12:00:00,56.37,56.38,56.16,56.2,198600.0,29.0209,29.026,28.9128,28.9333,198600.0
2005-12-30 12:10:00,56.2,56.22,56.18,56.22,202000.0,28.9333,28.9436,28.9231,28.9436,202000.0
2005-12-30 12:20:00,56.22,56.35,56.22,56.3,273200.0,28.9436,29.0106,28.9436,28.9848,273200.0
2005-12-30 12:30:00,56.29,56.36,56.29,56.31,140900.0,28.9797,29.0157,28.9797,28.99,140900.0
2005-12-30 12:40:00,56.31,56.33,56.18,56.23,285400.0,28.99,29.0003,28.9231,28.9488,285400.0
2005-12-30 12:50:00,56.23,56.24,56.11,56.13,206300.0,28.9488,28.9539,28.887,28.8973,206300.0
2005-12-30 13:00:00,56.14,56.21,56.12,56.18,120500.0,28.9025,28.9385,28.8922,28.9231,120500.0
2005-12-30 13:10:00,56.18,56.2,56.17,56.18,127600.0,28.9231,28.9333,28.9179,28.9231,127600.0
2005-12-30 13:20:00,56.18,56.19,56.14,56.18,160500.0,28.9231,28.9282,28.9025,28.9231,160500.0
2005-12-30 13:30:00,56.18,56.28,56.17,56.25,183600.0,28.9231,28.9745,28.9179,28.9591,183600.0
2005-12-30 13:40:00,56.24,56.28,56.21,56.22,173600.0,28.9539,28.9745,28.9385,28.9436,173600.0
2005-12-30 13:50:00,56.21,56.27,56.18,56.25,144000.0,28.9385,28.9694,28.9231,28.9591,144000.0
2005-12-30 14:00:00,56.25,56.47,56.24,56.44,356000.0,28.9591,29.0724,28.9539,29.0569,356000.0
2005-12-30 14:10:00,56.45,56.47,56.32,56.35,258100.0,29.0621,29.0724,28.9951,29.0106,258100.0
2005-12-30 14:20:00,56.36,56.37,56.3,56.3,154000.0,29.0157,29.0209,28.9848,28.9848,154000.0
2005-12-30 14:30:00,56.3,56.37,56.25,56.35,179000.0,28.9848,29.0209,28.9591,29.0106,179000.0
2005-12-30 14:40:00,56.34,56.45,56.34,56.44,139000.0,29.0054,29.0621,29.0054,29.0569,139000.0
2005-12-30 14:50:00,56.45,56.5,56.26,56.43,237200.0,29.0621,29.0878,28.9642,29.0518,237200.0
2005-12-30 15:00:00,56.44,56.46,56.32,56.34,193500.0,29.0569,29.0672,28.9951,29.0054,193500.0
2005-12-30 15:10:00,56.34,56.37,56.23,56.31,247600.0,29.0054,29.0209,28.9488,28.99,247600.0
2005-12-30 15:20:00,56.31,56.52,56.29,56.5,308000.0,28.99,29.0981,28.9797,29.0878,308000.0
2005-12-30 15:30:00,56.49,56.56,56.44,56.53,358900.0,29.0827,29.1187,29.0569,29.1032,358900.0
2005-12-30 15:40:00,56.52,56.69,56.48,56.52,769600.0,29.0981,29.1856,29.0775,29.0981,769600.0
2005-12-30 15:50:00,56.51,56.52,56.05,56.16,1091500.0,29.0929,29.0981,28.8561,28.9128,1091500.0
2006-01-03 09:30:00,56.42,57.05,56.42,57.0,1334200.0,29.0466,29.371,29.0466,29.3452,1334200.0
2006-01-03 09:40:00,57.01,57.15,57.0,57.03,627900.0,29.3504,29.4224,29.3452,29.3607,627900.0
2006-01-03 09:50:00,57.03,57.14,57.01,57.04,591100.0,29.3607,29.4173,29.3504,29.3658,591100.0
2006-01-03 10:00:00,57.04,57.25,57.0,57.09,653700.0,29.3658,29.4739,29.3452,29.3915,653700.0
2006-01-03 10:10:00,57.11,57.19,57.03,57.19,516200.0,29.4018,29.443,29.3607,29.443,516200.0
2006-01-03 10:20:00,57.19,57.39,57.18,57.32,578200.0,29.443,29.546,29.4379,29.51,578200.0
2006-01-03 10:30:00,57.32,57.41,57.28,57.41,498800.0,29.51,29.5563,29.4894,29.5563,498800.0
2006-01-03 10:40:00,57.41,57.45,57.37,57.43,494100.0,29.5563,29.5769,29.5357,29.5666,494100.0
2006-01-03 10:50:00,57.43,57.56,57.36,57.38,666300.0,29.5666,29.6335,29.5306,29.5408,666300.0
2006-01-03 11:00:00,57.38,57.54,57.38,57.5,585900.0,29.5408,29.6232,29.5408,29.6026,585900.0
2006-01-03 11:10:00,57.5,57.51,57.37,57.44,455400.0,29.6026,29.6078,29.5357,29.5717,455400.0
2006-01-03 11:20:00,57.45,57.47,57.38,57.46,521300.0,29.5769,29.5872,29.5408,29.582,521300.0
2006-01-03 11:30:00,57.47,57.65,57.4,57.58,797400.0,29.5872,29.6799,29.5511,29.6438,797400.0
2006-01-03 11:40:00,57.58,57.58,57.43,57.45,389100.0,29.6438,29.6438,29.5666,29.5769,389100.0
2006-01-03 11:50:00,57.45,57.56,57.39,57.53,339700.0,29.5769,29.6335,29.546,29.6181,339700.0
2006-01-03 12:00:00,57.54,57.56,57.42,57.48,340200.0,29.6232,29.6335,29.5614,29.5923,340200.0
2006-01-03 12:10:00,57.49,57.51,57.41,57.41,271300.0,29.5975,29.6078,29.5563,29.5563,271300.0
2006-01-03 12:20:00,57.4,57.45,57.35,57.44,283300.0,29.5511,29.5769,29.5254,29.5717,283300.0
2006-01-03 12:30:00,57.44,57.44,57.31,57.32,578100.0,29.5717,29.5717,29.5048,29.51,578100.0
2006-01-03 12:40:00,57.32,57.48,57.3,57.48,413800.0,29.51,29.5923,29.4997,29.5923,413800.0
2006-01-03 12:50:00,57.46,57.66,57.44,57.65,531600.0,29.582,29.685,29.5717,29.6799,531600.0
2006-01-03 13:00:00,57.64,57.72,57.64,57.7,309600.0,29.6747,29.7159,29.6747,29.7056,309600.0
2006-01-03 13:10:00,57.71,57.75,57.63,57.75,255900.0,29.7107,29.7313,29.6696,29.7313,255900.0
2006-01-03 13:20:00,57.75,57.83,57.74,57.81,319900.0,29.7313,29.7725,29.7262,29.7622,319900.0
2006-01-03 13:30:00,57.8,57.8,57.65,57.7,264600.0,29.7571,29.7571,29.6799,29.7056,264600.0
2006-01-03 13:40:00,57.69,57.85,57.69,57.78,406100.0,29.7004,29.7828,29.7004,29.7468,406100.0
2006-01-03 13:50:00,57.79,57.84,57.7,57.73,206800.0,29.7519,29.7777,29.7056,29.721,206800.0
2006-01-03 14:00:00,57.73,58.02,57.73,58.01,724700.0,29.721,29.8703,29.721,29.8652,724700.0
2006-01-03 14:10:00,58.0,58.1,57.92,58.07,655900.0,29.86,29.9115,29.8189,29.8961,655900.0
2006-01-03 14:20:00,58.08,58.11,57.96,57.99,431400.0,29.9012,29.9167,29.8394,29.8549,431400.0
2006-01-03 14:30:00,57.98,58.17,57.95,58.04,440600.0,29.8497,29.9476,29.8343,29.8806,440600.0
2006-01-03 14:40:00,58.04,58.12,58.01,58.07,287300.0,29.8806,29.9218,29.8652,29.8961,287300.0
2006-01-03 14:50:00,58.07,58.09,58.0,58.08,430600.0,29.8961,29.9064,29.86,29.9012,430600.0
2006-01-03 15:00:00,58.08,58.4,58.05,58.27,721500.0,29.9012,30.066,29.8858,29.999,721500.0
2006-01-03 15:10:00,58.27,58.27,58.16,58.17,698700.0,29.999,29.999,29.9424,29.9476,698700.0
2006-01-03 15:20:00,58.17,58.22,58.13,58.16,506100.0,29.9476,29.9733,29.927,29.9424,506100.0
2006-01-03 15:30:00,58.16,58.37,58.15,58.31,718600.0,29.9424,30.0505,29.9373,30.0196,718600.0
2006-01-03 15:40:00,58.31,58.42,58.3,58.33,881100.0,30.0196,30.0763,30.0145,30.0299,881100.0
2006-01-03 15:50:00,58.34,58.45,58.32,58.43,964700.0,30.0351,30.0917,30.0248,30.0814,964700.0
2006-01-04 09:30:00,58.6,58.65,58.1,58.13,1090500.0,30.1689,30.1947,29.9115,29.927,1090500.0
2006-01-04 09:40:00,58.14,58.28,58.06,58.25,809000.0,29.9321,30.0042,29.8909,29.9887,809000.0
2006-01-04 09:50:00,58.27,58.42,58.25,58.42,591500.0,29.999,30.0763,29.9887,30.0763,591500.0
2006-01-04 10:00:00,58.42,58.65,58.38,58.58,715800.0,30.0763,30.1947,30.0557,30.1586,715800.0
2006-01-04 10:10:00,58.59,58.67,58.5,58.58,568000.0,30.1638,30.205,30.1175,30.1586,568000.0
2006-01-04 10:20:00,58.58,58.75,58.58,58.65,492000.0,30.1586,30.2462,30.1586,30.1947,492000.0
2006-01-04 10:30:00,58.65,58.71,58.62,58.69,397100.0,30.1947,30.2256,30.1792,30.2153,397100.0
2006-01-04 10:40:00,58.69,58.7,58.42,58.48,708000.0,30.2153,30.2204,30.0763,30.1072,708000.0
2006-01-04 10:50:00,58.47,58.58,58.4,58.49,377300.0,30.102,30.1586,30.066,30.1123,377300.0
2006-01-04 11:00:00,58.49,58.54,58.4,58.43,390900.0,30.1123,30.138,30.066,30.0814,390900.0
2006-01-04 11:10:00,58.42,58.49,58.41,58.48,264500.0,30.0763,30.1123,30.0711,30.1072,264500.0
2006-01-04 11:20:00,58.48,58.69,58.48,58.63,393700.0,30.1072,30.2153,30.1072,30.1844,393700.0
2006-01-04 11:30:00,58.6,58.75,58.6,58.74,449500.0,30.1689,30.2462,30.1689,30.241,449500.0
2006-01-04 11:40:00,58.73,58.82,58.69,58.74,509800.0,30.2359,30.2822,30.2153,30.241,509800.0
2006-01-04 11:50:00,58.73,58.82,58.71,58.81,403800.0,30.2359,30.2822,30.2256,30.2771,403800.0
2006-01-04 12:00:00,58.81,58.84,58.71,58.71,362500.0,30.2771,30.2925,30.2256,30.2256,362500.0
2006-01-04 12:10:00,58.71,58.78,58.66,58.77,300600.0,30.2256,30.2616,30.1998,30.2565,300600.0
2006-01-04 12:20:00,58.77,58.77,58.68,58.7,156900.0,30.2565,30.2565,30.2101,30.2204,156900.0
2006-01-04 12:30:00,58.7,58.71,58.45,58.6,295300.0,30.2204,30.2256,30.0917,30.1689,295300.0
2006-01-04 12:40:00,58.59,58.63,58.52,58.57,159600.0,30.1638,30.1844,30.1278,30.1535,159600.0
2006-01-04 12:50:00,58.55,58.6,58.45,58.6,216200.0,30.1432,30.1689,30.0917,30.1689,216200.0
2006-01-04 13:00:00,58.59,58.62,58.55,58.6,249300.0,30.1638,30.1792,30.1432,30.1689,249300.0
2006-01-04 13:10:00,58.6,58.63,58.5,58.61,223100.0,30.1689,30.1844,30.1175,30.1741,223100.0
2006-01-04 13:20:00,58.62,58.68,58.58,58.68,211800.0,30.1792,30.2101,30.1586,30.2101,211800.0
2006-01-04 13:30:00,58.67,58.69,58.5,58.52,312700.0,30.205,30.2153,30.1175,30.1278,312700.0
2006-01-04 13:40:00,58.52,58.72,58.51,58.71,216600.0,30.1278,30.2307,30.1226,30.2256,216600.0
2006-01-04 13:50:00,58.71,58.73,58.64,58.65,323500.0,30.2256,30.2359,30.1895,30.1947,323500.0
2006-01-04 14:00:00,58.66,58.7,58.55,58.58,289000.0,30.1998,30.2204,30.1432,30.1586,289000.0
2006-01-04 14:10:00,58.58,58.65,58.45,58.58,299400.0,30.1586,30.1947,30.0917,30.1586,299400.0
2006-01-04 14:20:00,58.59,58.71,58.59,58.68,394900.0,30.1638,30.2256,30.1638,30.2101,394900.0
2006-01-04 14:30:00,58.68,58.73,58.64,58.69,376800.0,30.2101,30.2359,30.1895,30.2153,376800.0
2006-01-04 14:40:00,58.7,58.75,58.63,58.65,299600.0,30.2204,30.2462,30.1844,30.1947,299600.0
2006-01-04 14:50:00,58.65,58.67,58.58,58.6,257300.0,30.1947,30.205,30.1586,30.1689,257300.0
2006-01-04 15:00:00,58.6,58.66,58.59,58.6,279600.0,30.1689,30.1998,30.1638,30.1689,279600.0
2006-01-04 15:10:00,58.6,58.64,58.54,58.56,264000.0,30.1689,30.1895,30.138,30.1483,264000.0
2006-01-04 15:20:00,58.56,58.71,58.56,58.64,480200.0,30.1483,30.2256,30.1483,30.1895,480200.0
2006-01-04 15:30:00,58.63,58.71,58.62,58.7,416700.0,30.1844,30.2256,30.1792,30.2204,416700.0
2006-01-04 15:40:00,58.7,58.7,58.58,58.59,513600.0,30.2204,30.2204,30.1586,30.1638,513600.0
2006-01-04 15:50:00,58.6,58.7,58.54,58.55,824600.0,30.1689,30.2204,30.138,30.1432,824600.0
2006-01-05 09:30:00,58.57,58.57,58.3,58.49,773000.0,30.1535,30.1535,30.0145,30.1123,773000.0
2006-01-05 09:40:00,58.48,58.8,58.45,58.75,617100.0,30.1072,30.2719,30.0917,30.2462,617100.0
2006-01-05 09:50:00,58.75,58.75,58.0,58.73,505700.0,30.2462,30.2462,29.86,30.2359,505700.0
2006-01-05 10:00:00,58.73,58.82,58.67,58.74,449300.0,30.2359,30.2822,30.205,30.241,449300.0
2006-01-05 10:10:00,58.74,58.77,58.47,58.5,358100.0,30.241,30.2565,30.102,30.1175,358100.0
2006-01-05 10:20:00,58.5,58.56,58.41,58.45,360900.0,30.1175,30.1483,30.0711,30.0917,360900.0
2006-01-05 10:30:00,58.46,58.48,57.88,57.95,1182900.0,30.0969,30.1072,29.7983,29.8343,1182900.0
2006-01-05 10:40:00,57.94,58.03,57.87,58.0,672700.0,29.8292,29.8755,29.7931,29.86,672700.0
2006-01-05 10:50:00,58.01,58.05,57.88,58.02,599400.0,29.8652,29.8858,29.7983,29.8703,599400.0
2006-01-05 11:00:00,58.02,58.19,57.98,58.15,546000.0,29.8703,29.9579,29.8497,29.9373,546000.0
2006-01-05 11:10:00,58.15,58.45,58.12,58.37,555400.0,29.9373,30.0917,29.9218,30.0505,555400.0
2006-01-05 11:20:00,58.37,58.42,58.17,58.2,457400.0,30.0505,30.0763,29.9476,29.963,457400.0
2006-01-05 11:30:00,58.2,58.49,58.18,58.41,306400.0,29.963,30.1123,29.9527,30.0711,306400.0
2006-01-05 11:40:00,58.4,58.44,58.3,58.32,232000.0,30.066,30.0866,30.0145,30.0248,232000.0
2006-01-05 11:50:00,58.31,58.55,58.31,58.54,309400.0,30.0196,30.1432,30.0196,30.138,309400.0
2006-01-05 12:00:00,58.54,58.63,58.53,58.6,376700.0,30.138,30.1844,30.1329,30.1689,376700.0
2006-01-05 12:10:00,58.6,58.72,58.59,58.71,258200.0,30.1689,30.2307,30.1638,30.2256,258200.0
2006-01-05 12:20:00,58.71,58.72,58.59,58.65,280400.0,30.2256,30.2307,30.1638,30.1947,280400.0
2006-01-05 12:30:00,58.65,58.71,58.48,58.5,249600.0,30.1947,30.2256,30.1072,30.1175,249600.0
2006-01-05 12:40:00,58.5,58.55,58.21,58.34,446100.0,30.1175,30.1432,29.9682,30.0351,446100.0
2006-01-05 12:50:00,58.33,58.44,58.27,58.35,171300.0,30.0299,30.0866,29.999,30.0402,171300.0
2006-01-05 13:00:00,58.34,58.38,58.24,58.35,224000.0,30.0351,30.0557,29.9836,30.0402,224000.0
2006-01-05 13:10:00,58.36,58.43,58.3,58.3,221800.0,30.0454,30.0814,30.0145,30.0145,221800.0
2006-01-05 13:20:00,58.3,58.35,58.23,58.3,200900.0,30.0145,30.0402,29.9785,30.0145,200900.0
2006-01-05 13:30:00,58.31,58.46,58.25,58.41,233500.0,30.0196,30.0969,29.9887,30.0711,233500.0
2006-01-05 13:40:00,58.41,58.47,58.33,58.35,94700.0,30.0711,30.102,30.0299,30.0402,94700.0
2006-01-05 13:50:00,58.33,58.45,58.3,58.34,202800.0,30.0299,30.0917,30.0145,30.0351,202800.0
2006-01-05 14:00:00,58.34,58.37,58.12,58.15,362000.0,30.0351,30.0505,29.9218,29.9373,362000.0
2006-01-05 14:10:00,58.15,58.21,58.12,58.19,311400.0,29.9373,29.9682,29.9218,29.9579,311400.0
2006-01-05 14:20:00,58.19,58.28,58.01,58.06,319000.0,29.9579,30.0042,29.8652,29.8909,319000.0
2006-01-05 14:30:00,58.05,58.15,58.01,58.14,272100.0,29.8858,29.9373,29.8652,29.9321,272100.0
2006-01-05 14:40:00,58.14,58.26,58.05,58.07,358900.0,29.9321,29.9939,29.8858,29.8961,358900.0
2006-01-05 14:50:00,58.07,58.24,58.06,58.22,240900.0,29.8961,29.9836,29.8909,29.9733,240900.0
2006-01-05 15:00:00,58.25,58.27,58.19,58.23,267800.0,29.9887,29.999,29.9579,29.9785,267800.0
2006-01-05 15:10:00,58.23,58.24,58.17,58.23,205400.0,29.9785,29.9836,29.9476,29.9785,205400.0
2006-01-05 15:20:00,58.23,58.27,58.2,58.25,170100.0,29.9785,29.999,29.963,29.9887,170100.0
2006-01-05 15:30:00,58.25,58.3,58.2,58.26,307100.0,29.9887,30.0145,29.963,29.9939,307100.0
2006-01-05 15:40:00,58.26,58.34,58.2,58.24,416800.0,29.9939,30.0351,29.963,29.9836,416800.0
2006-01-05 15:50:00,58.23,58.32,58.17,58.28,515000.0,29.9785,30.0248,29.9476,30.0042,515000.0
2006-01-06 09:30:00,58.76,58.99,58.76,58.96,911500.0,30.2513,30.3697,30.2513,30.3543,911500.0
2006-01-06 09:40:00,58.92,58.95,58.76,58.88,718700.0,30.3337,30.3491,30.2513,30.3131,718700.0
2006-01-06 09:50:00,58.87,59.06,58.87,59.04,567700.0,30.3079,30.4058,30.3079,30.3955,567700.0
2006-01-06 10:00:00,59.05,59.05,58.81,58.91,434000.0,30.4006,30.4006,30.2771,30.3285,434000.0
2006-01-06 10:10:00,58.92,59.15,58.92,59.07,497000.0,30.3337,30.4521,30.3337,30.4109,497000.0
2006-01-06 10:20:00,59.08,59.12,58.92,59.02,478700.0,30.4161,30.4366,30.3337,30.3852,478700.0
2006-01-06 10:30:00,59.02,59.21,59.02,59.16,644300.0,30.3852,30.483,30.3852,30.4572,644300.0
2006-01-06 10:40:00,59.16,59.2,59.03,59.13,440000.0,30.4572,30.4778,30.3903,30.4418,440000.0
2006-01-06 10:50:00,59.13,59.16,59.03,59.06,391800.0,30.4418,30.4572,30.3903,30.4058,391800.0
2006-01-06 11:00:00,59.06,59.14,59.03,59.14,269000.0,30.4058,30.4469,30.3903,30.4469,269000.0
2006-01-06 11:10:00,59.13,59.14,58.99,59.04,339300.0,30.4418,30.4469,30.3697,30.3955,339300.0
2006-01-06 11:20:00,59.04,59.22,59.02,59.22,436700.0,30.3955,30.4881,30.3852,30.4881,436700.0
2006-01-06 11:30:00,59.21,59.27,59.13,59.24,231600.0,30.483,30.5139,30.4418,30.4984,231600.0
2006-01-06 11:40:00,59.24,59.25,59.17,59.21,155900.0,30.4984,30.5036,30.4624,30.483,155900.0
2006-01-06 11:50:00,59.21,59.25,59.17,59.22,248000.0,30.483,30.5036,30.4624,30.4881,248000.0
2006-01-06 12:00:00,59.22,59.33,59.1,59.33,449200.0,30.4881,30.5448,30.4264,30.5448,449200.0
2006-01-06 12:10:00,59.32,59.44,59.3,59.35,303700.0,30.5396,30.6014,30.5293,30.5551,303700.0
2006-01-06 12:20:00,59.35,59.46,59.29,59.4,260500.0,30.5551,30.6117,30.5242,30.5808,260500.0
2006-01-06 12:30:00,59.4,59.44,59.28,59.28,234600.0,30.5808,30.6014,30.519,30.519,234600.0
2006-01-06 12:40:00,59.28,59.33,59.2,59.31,294000.0,30.519,30.5448,30.4778,30.5345,294000.0
2006-01-06 12:50:00,59.31,59.34,59.19,59.19,203000.0,30.5345,30.5499,30.4727,30.4727,203000.0
2006-01-06 13:00:00,59.18,59.22,59.14,59.17,178800.0,30.4675,30.4881,30.4469,30.4624,178800.0
2006-01-06 13:10:00,59.17,59.22,59.14,59.18,163700.0,30.4624,30.4881,30.4469,30.4675,163700.0
2006-01-06 13:20:00,59.17,59.28,59.15,59.26,203300.0,30.4624,30.519,30.4521,30.5087,203300.0
2006-01-06 13:30:00,59.26,59.3,59.2,59.27,190300.0,30.5087,30.5293,30.4778,30.5139,190300.0
2006-01-06 13:40:00,59.28,59.42,59.25,59.4,227200.0,30.519,30.5911,30.5036,30.5808,227200.0
2006-01-06 13:50:00,59.4,59.56,59.4,59.53,519900.0,30.5808,30.6632,30.5808,30.6477,519900.0
2006-01-06 14:00:00,59.53,59.53,59.39,59.42,332400.0,30.6477,30.6477,30.5757,30.5911,332400.0
2006-01-06 14:10:00,59.41,59.43,59.31,59.39,410800.0,30.5859,30.5962,30.5345,30.5757,410800.0
2006-01-06 14:20:00,59.39,59.41,59.33,59.34,227300.0,30.5757,30.5859,30.5448,30.5499,227300.0
2006-01-06 14:30:00,59.34,59.36,59.28,59.32,160100.0,30.5499,30.5602,30.519,30.5396,160100.0
2006-01-06 14:40:00,59.33,59.42,59.32,59.42,269700.0,30.5448,30.5911,30.5396,30.5911,269700.0
2006-01-06 14:50:00,59.41,59.48,59.39,59.47,293500.0,30.5859,30.622,30.5757,30.6168,293500.0
2006-01-06 15:00:00,59.47,59.47,59.34,59.42,325000.0,30.6168,30.6168,30.5499,30.5911,325000.0
2006-01-06 15:10:00,59.41,59.43,59.29,59.31,264600.0,30.5859,30.5962,30.5242,30.5345,264600.0
2006-01-06 15:20:00,59.3,59.34,59.23,59.29,370500.0,30.5293,30.5499,30.4933,30.5242,370500.0
2006-01-06 15:30:00,59.3,59.4,59.29,59.34,410700.0,30.5293,30.5808,30.5242,30.5499,410700.0
2006-01-06 15:40:00,59.35,59.48,59.35,59.43,610500.0,30.5551,30.622,30.5551,30.5962,610500.0
2006-01-06 15:50:00,59.43,59.49,59.42,59.43,1212400.0,30.5962,30.6271,30.5911,30.5962,1212400.0
2006-01-09 09:30:00,59.8,59.8,59.65,59.7,922200.0,30.7867,30.7867,30.7095,30.7352,922200.0
2006-01-09 09:40:00,59.7,59.71,59.57,59.58,801800.0,30.7352,30.7404,30.6683,30.6735,801800.0
2006-01-09 09:50:00,59.57,59.61,59.49,59.58,582100.0,30.6683,30.6889,30.6271,30.6735,582100.0
2006-01-09 10:00:00,59.59,59.87,59.59,59.87,711900.0,30.6786,30.8228,30.6786,30.8228,711900.0
2006-01-09 10:10:00,59.85,59.86,59.59,59.66,494100.0,30.8125,30.8176,30.6786,30.7147,494100.0
2006-01-09 10:20:00,59.66,59.72,59.5,59.5,490400.0,30.7147,30.7455,30.6323,30.6323,490400.0
2006-01-09 10:30:00,59.5,59.58,59.36,59.37,605200.0,30.6323,30.6735,30.5602,30.5654,605200.0
2006-01-09 10:40:00,59.36,59.5,59.34,59.44,581100.0,30.5602,30.6323,30.5499,30.6014,581100.0
2006-01-09 10:50:00,59.43,59.45,59.3,59.41,560700.0,30.5962,30.6065,30.5293,30.5859,560700.0
2006-01-09 11:00:00,59.43,59.47,59.32,59.36,657300.0,30.5962,30.6168,30.5396,30.5602,657300.0
2006-01-09 11:10:00,59.32,59.39,59.3,59.34,331900.0,30.5396,30.5757,30.5293,30.5499,331900.0
2006-01-09 11:20:00,59.34,59.48,59.32,59.44,333200.0,30.5499,30.622,30.5396,30.6014,333200.0
2006-01-09 11:30:00,59.43,59.53,59.42,59.43,502600.0,30.5962,30.6477,30.5911,30.5962,502600.0
2006-01-09 11:40:00,59.43,59.43,59.3,59.32,410200.0,30.5962,30.5962,30.5293,30.5396,410200.0
2006-01-09 11:50:00,59.31,59.47,59.27,59.43,414100.0,30.5345,30.6168,30.5139,30.5962,414100.0
2006-01-09 12:00:00,59.41,59.51,59.37,59.46,286300.0,30.5859,30.6374,30.5654,30.6117,286300.0
2006-01-09 12:10:00,59.47,59.47,59.29,59.36,344000.0,30.6168,30.6168,30.5242,30.5602,344000.0
2006-01-09 12:20:00,59.36,59.44,59.36,59.39,207600.0,30.5602,30.6014,30.5602,30.5757,207600.0
2006-01-09 12:30:00,59.39,59.46,59.39,59.45,192400.0,30.5757,30.6117,30.5757,30.6065,192400.0
2006-01-09 12:40:00,59.44,59.56,59.44,59.45,269800.0,30.6014,30.6632,30.6014,30.6065,269800.0
2006-01-09 12:50:00,59.45,59.6,59.45,59.5,362000.0,30.6065,30.6838,30.6065,30.6323,362000.0
2006-01-09 13:00:00,59.51,59.51,59.42,59.48,273100.0,30.6374,30.6374,30.5911,30.622,273100.0
2006-01-09 13:10:00,59.48,59.49,59.38,59.39,242500.0,30.622,30.6271,30.5705,30.5757,242500.0
2006-01-09 13:20:00,59.38,59.43,59.36,59.4,213400.0,30.5705,30.5962,30.5602,30.5808,213400.0
2006-01-09 13:30:00,59.4,59.49,59.37,59.46,304700.0,30.5808,30.6271,30.5654,30.6117,304700.0
2006-01-09 13:40:00,59.47,59.5,59.38,59.43,242100.0,30.6168,30.6323,30.5705,30.5962,242100.0
2006-01-09 13:50:00,59.43,59.49,59.42,59.45,329300.0,30.5962,30.6271,30.5911,30.6065,329300.0
2006-01-09 14:00:00,59.45,59.55,59.43,59.51,176200.0,30.6065,30.658,30.5962,30.6374,176200.0
2006-01-09 14:10:00,59.51,59.58,59.47,59.47,253100.0,30.6374,30.6735,30.6168,30.6168,253100.0
2006-01-09 14:20:00,59.49,59.55,59.45,59.45,197000.0,30.6271,30.658,30.6065,30.6065,197000.0
2006-01-09 14:30:00,59.45,59.48,59.38,59.41,296400.0,30.6065,30.622,30.5705,30.5859,296400.0
2006-01-09 14:40:00,59.41,59.44,59.28,59.36,283400.0,30.5859,30.6014,30.519,30.5602,283400.0
2006-01-09 14:50:00,59.36,59.45,59.36,59.39,246100.0,30.5602,30.6065,30.5602,30.5757,246100.0
2006-01-09 15:00:00,59.38,59.43,59.37,59.41,302100.0,30.5705,30.5962,30.5654,30.5859,302100.0
2006-01-09 15:10:00,59.41,59.42,59.29,59.3,425000.0,30.5859,30.5911,30.5242,30.5293,425000.0
2006-01-09 15:20:00,59.29,59.34,59.28,59.32,346700.0,30.5242,30.5499,30.519,30.5396,346700.0
2006-01-09 15:30:00,59.32,59.44,59.3,59.4,327800.0,30.5396,30.6014,30.5293,30.5808,327800.0
2006-01-09 15:40:00,59.39,59.51,59.37,59.42,339400.0,30.5757,30.6374,30.5654,30.5911,339400.0
2006-01-09 15:50:00,59.42,59.47,59.38,59.4,351700.0,30.5911,30.6168,30.5705,30.5808,351700.0
2006-01-10 09:30:00,59.2,59.5,59.16,59.35,594100.0,30.4778,30.6323,30.4572,30.5551,594100.0
2006-01-10 09:40:00,59.34,59.59,59.33,59.56,508800.0,30.5499,30.6786,30.5448,30.6632,508800.0
2006-01-10 09:50:00,59.56,59.57,59.41,59.52,418600.0,30.6632,30.6683,30.5859,30.6426,418600.0
2006-01-10 10:00:00,59.51,59.75,59.48,59.75,675500.0,30.6374,30.761,30.622,30.761,675500.0
2006-01-10 10:10:00,59.75,59.98,59.7,59.89,896300.0,30.761,30.8794,30.7352,30.8331,896300.0
2006-01-10 10:20:00,59.89,59.97,59.86,59.96,578000.0,30.8331,30.8743,30.8176,30.8691,578000.0
2006-01-10 10:30:00,59.96,60.01,59.92,60.0,1489100.0,30.8691,30.8948,30.8485,30.8897,1489100.0
2006-01-10 10:40:00,60.01,60.05,59.9,59.9,654300.0,30.8948,30.9154,30.8382,30.8382,654300.0
2006-01-10 10:50:00,59.9,59.96,59.87,59.94,503100.0,30.8382,30.8691,30.8228,30.8588,503100.0
2006-01-10 11:00:00,59.94,59.95,59.77,59.78,431300.0,30.8588,30.864,30.7713,30.7764,431300.0
2006-01-10 11:10:00,59.78,59.94,59.77,59.9,379700.0,30.7764,30.8588,30.7713,30.8382,379700.0
2006-01-10 11:20:00,59.89,59.9,59.84,59.88,314800.0,30.8331,30.8382,30.8073,30.8279,314800.0
2006-01-10 11:30:00,59.88,59.95,59.87,59.93,264700.0,30.8279,30.864,30.8228,30.8537,264700.0
2006-01-10 11:40:00,59.93,60.04,59.92,59.99,424500.0,30.8537,30.9103,30.8485,30.8845,424500.0
2006-01-10 11:50:00,59.99,60.11,59.99,60.09,434900.0,30.8845,30.9463,30.8845,30.936,434900.0
2006-01-10 12:00:00,60.09,60.16,59.93,59.94,544900.0,30.936,30.9721,30.8537,30.8588,544900.0
2006-01-10 12:10:00,59.94,60.09,59.91,60.03,358200.0,30.8588,30.936,30.8434,30.9051,358200.0
2006-01-10 12:20:00,60.03,60.05,59.94,60.0,293100.0,30.9051,30.9154,30.8588,30.8897,293100.0
2006-01-10 12:30:00,60.0,60.02,59.92,60.0,299900.0,30.8897,30.9,30.8485,30.8897,299900.0
2006-01-10 12:40:00,59.99,60.02,59.86,59.88,282300.0,30.8845,30.9,30.8176,30.8279,282300.0
2006-01-10 12:50:00,59.87,59.94,59.82,59.83,186200.0,30.8228,30.8588,30.797,30.8022,186200.0
2006-01-10 13:00:00,59.84,59.86,59.75,59.85,341100.0,30.8073,30.8176,30.761,30.8125,341100.0
2006-01-10 13:10:00,59.85,59.93,59.82,59.86,206200.0,30.8125,30.8537,30.797,30.8176,206200.0
2006-01-10 13:20:00,59.87,59.96,59.85,59.89,295400.0,30.8228,30.8691,30.8125,30.8331,295400.0
2006-01-10 13:30:00,59.89,59.94,59.85,59.88,315500.0,30.8331,30.8588,30.8125,30.8279,315500.0
2006-01-10 13:40:00,59.88,59.98,59.88,59.94,188100.0,30.8279,30.8794,30.8279,30.8588,188100.0
2006-01-10 13:50:00,59.94,60.0,59.88,59.9,156100.0,30.8588,30.8897,30.8279,30.8382,156100.0
2006-01-10 14:00:00,59.9,59.93,59.83,59.87,275600.0,30.8382,30.8537,30.8022,30.8228,275600.0
2006-01-10 14:10:00,59.87,59.9,59.82,59.84,157300.0,30.8228,30.8382,30.797,30.8073,157300.0
2006-01-10 14:20:00,59.85,59.92,59.78,59.83,264600.0,30.8125,30.8485,30.7764,30.8022,264600.0
2006-01-10 14:30:00,59.83,59.93,59.81,59.82,272500.0,30.8022,30.8537,30.7919,30.797,272500.0
2006-01-10 14:40:00,59.81,59.92,59.81,59.86,336700.0,30.7919,30.8485,30.7919,30.8176,336700.0
2006-01-10 14:50:00,59.85,59.86,59.62,59.66,367600.0,30.8125,30.8176,30.6941,30.7147,367600.0
2006-01-10 15:00:00,59.66,59.72,59.63,59.71,311800.0,30.7147,30.7455,30.6992,30.7404,311800.0
2006-01-10 15:10:00,59.71,59.74,59.6,59.74,318700.0,30.7404,30.7558,30.6838,30.7558,318700.0
2006-01-10 15:20:00,59.74,59.84,59.72,59.77,334800.0,30.7558,30.8073,30.7455,30.7713,334800.0
2006-01-10 15:30:00,59.77,59.82,59.76,59.8,250100.0,30.7713,30.797,30.7661,30.7867,250100.0
2006-01-10 15:40:00,59.8,59.81,59.74,59.81,295600.0,30.7867,30.7919,30.7558,30.7919,295600.0
2006-01-10 15:50:00,59.8,59.84,59.7,59.83,543200.0,30.7867,30.8073,30.7352,30.8022,543200.0
2006-01-11 09:30:00,59.68,59.85,59.61,59.69,561300.0,30.725,30.8125,30.6889,30.7301,561300.0
2006-01-11 09:40:00,59.7,59.76,59.6,59.71,369700.0,30.7352,30.7661,30.6838,30.7404,369700.0
2006-01-11 09:50:00,59.71,59.76,59.61,59.7,418800.0,30.7404,30.7661,30.6889,30.7352,418800.0
2006-01-11 10:00:00,59.68,59.77,59.63,59.7,279700.0,30.725,30.7713,30.6992,30.7352,279700.0
2006-01-11 10:10:00,59.7,59.79,59.67,59.7,295800.0,30.7352,30.7816,30.7198,30.7352,295800.0
2006-01-11 10:20:00,59.7,59.8,59.65,59.73,343100.0,30.7352,30.7867,30.7095,30.7507,343100.0
2006-01-11 10:30:00,59.74,59.84,59.32,59.51,1040800.0,30.7558,30.8073,30.5396,30.6374,1040800.0
2006-01-11 10:40:00,59.51,59.59,59.45,59.47,465200.0,30.6374,30.6786,30.6065,30.6168,465200.0
2006-01-11 10:50:00,59.47,59.57,59.38,59.57,374300.0,30.6168,30.6683,30.5705,30.6683,374300.0
2006-01-11 11:00:00,59.57,59.77,59.55,59.75,386300.0,30.6683,30.7713,30.658,30.761,386300.0
2006-01-11 11:10:00,59.75,59.78,59.67,59.76,412500.0,30.761,30.7764,30.7198,30.7661,412500.0
2006-01-11 11:20:00,59.77,59.83,59.71,59.72,283300.0,30.7713,30.8022,30.7404,30.7455,283300.0
2006-01-11 11:30:00,59.72,59.95,59.71,59.95,400400.0,30.7455,30.864,30.7404,30.864,400400.0
2006-01-11 11:40:00,59.95,60.02,59.92,59.95,549300.0,30.864,30.9,30.8485,30.864,549300.0
2006-01-11 11:50:00,59.95,59.97,59.81,59.83,286100.0,30.864,30.8743,30.7919,30.8022,286100.0
2006-01-11 12:00:00,59.84,59.94,59.8,59.94,189100.0,30.8073,30.8588,30.7867,30.8588,189100.0
2006-01-11 12:10:00,59.93,60.0,59.92,59.95,229400.0,30.8537,30.8897,30.8485,30.864,229400.0
2006-01-11 12:20:00,59.95,60.13,59.95,60.07,438000.0,30.864,30.9566,30.864,30.9257,438000.0
2006-01-11 12:30:00,60.07,60.16,60.01,60.16,306000.0,30.9257,30.9721,30.8948,30.9721,306000.0
2006-01-11 12:40:00,60.16,60.22,60.09,60.2,293500.0,30.9721,31.003,30.936,30.9927,293500.0
2006-01-11 12:50:00,60.19,60.34,60.19,60.31,433600.0,30.9875,31.0647,30.9875,31.0493,433600.0
2006-01-11 13:00:00,60.31,60.32,60.08,60.18,275500.0,31.0493,31.0544,30.9309,30.9824,275500.0
2006-01-11 13:10:00,60.17,60.21,60.02,60.09,320400.0,30.9772,30.9978,30.9,30.936,320400.0
2006-01-11 13:20:00,60.1,60.27,60.09,60.13,257000.0,30.9412,31.0287,30.936,30.9566,257000.0
2006-01-11 13:30:00,60.12,60.19,60.06,60.17,235900.0,30.9515,30.9875,30.9206,30.9772,235900.0
2006-01-11 13:40:00,60.17,60.24,60.16,60.18,209900.0,30.9772,31.0133,30.9721,30.9824,209900.0
2006-01-11 13:50:00,60.18,60.25,60.17,60.24,249700.0,30.9824,31.0184,30.9772,31.0133,249700.0
2006-01-11 14:00:00,60.23,60.3,60.16,60.28,259400.0,31.0081,31.0441,30.9721,31.0338,259400.0
2006-01-11 14:10:00,60.28,60.39,60.23,60.24,366100.0,31.0338,31.0905,31.0081,31.0133,366100.0
2006-01-11 14:20:00,60.24,60.46,60.24,60.31,540100.0,31.0133,31.1265,31.0133,31.0493,540100.0
2006-01-11 14:30:00,60.32,60.43,60.24,60.43,297800.0,31.0544,31.1111,31.0133,31.1111,297800.0
2006-01-11 14:40:00,60.42,60.47,60.39,60.45,306300.0,31.1059,31.1317,31.0905,31.1214,306300.0
2006-01-11 14:50:00,60.44,60.48,60.37,60.44,294700.0,31.1162,31.1368,31.0802,31.1162,294700.0
2006-01-11 15:00:00,60.44,60.44,60.37,60.39,322600.0,31.1162,31.1162,31.0802,31.0905,322600.0
2006-01-11 15:10:00,60.38,60.47,60.34,60.46,409000.0,31.0853,31.1317,31.0647,31.1265,409000.0
2006-01-11 15:20:00,60.46,60.49,60.38,60.4,396600.0,31.1265,31.142,31.0853,31.0956,396600.0
2006-01-11 15:30:00,60.4,60.42,60.3,60.39,491700.0,31.0956,31.1059,31.0441,31.0905,491700.0
2006-01-11 15:40:00,60.38,60.42,60.3,60.3,560700.0,31.0853,31.1059,31.0441,31.0441,560700.0
2006-01-11 15:50:00,60.31,60.32,60.12,60.28,856700.0,31.0493,31.0544,30.9515,31.0338,856700.0
2006-01-12 09:30:00,60.5,60.61,60.47,60.56,755400.0,31.1471,31.2037,31.1317,31.178,755400.0
2006-01-12 09:40:00,60.57,60.83,60.56,60.73,733800.0,31.1831,31.317,31.178,31.2655,733800.0
2006-01-12 09:50:00,60.72,60.77,60.54,60.57,523200.0,31.2604,31.2861,31.1677,31.1831,523200.0
2006-01-12 10:00:00,60.57,60.73,60.53,60.65,367900.0,31.1831,31.2655,31.1626,31.2243,367900.0
2006-01-12 10:10:00,60.65,60.65,60.51,60.57,360300.0,31.2243,31.2243,31.1523,31.1831,360300.0
2006-01-12 10:20:00,60.55,60.59,60.51,60.54,331700.0,31.1729,31.1934,31.1523,31.1677,331700.0
2006-01-12 10:30:00,60.53,60.72,60.46,60.7,692300.0,31.1626,31.2604,31.1265,31.2501,692300.0
2006-01-12 10:40:00,60.69,60.78,60.65,60.76,588000.0,31.2449,31.2913,31.2243,31.281,588000.0
2006-01-12 10:50:00,60.76,60.77,60.61,60.76,306600.0,31.281,31.2861,31.2037,31.281,306600.0
2006-01-12 11:00:00,60.75,60.86,60.71,60.86,363500.0,31.2758,31.3324,31.2552,31.3324,363500.0
2006-01-12 11:10:00,60.85,60.96,60.85,60.89,507400.0,31.3273,31.3839,31.3273,31.3479,507400.0
2006-01-12 11:20:00,60.89,60.94,60.86,60.87,499600.0,31.3479,31.3736,31.3324,31.3376,499600.0
2006-01-12 11:30:00,60.87,60.92,60.85,60.9,391300.0,31.3376,31.3633,31.3273,31.353,391300.0
2006-01-12 11:40:00,60.9,61.0,60.89,60.92,305700.0,31.353,31.4045,31.3479,31.3633,305700.0
2006-01-12 11:50:00,60.92,60.96,60.81,60.81,273700.0,31.3633,31.3839,31.3067,31.3067,273700.0
2006-01-12 12:00:00,60.82,60.9,60.82,60.86,285100.0,31.3119,31.353,31.3119,31.3324,285100.0
2006-01-12 12:10:00,60.86,60.87,60.76,60.82,284900.0,31.3324,31.3376,31.281,31.3119,284900.0
2006-01-12 12:20:00,60.82,60.88,60.81,60.84,308400.0,31.3119,31.3427,31.3067,31.3222,308400.0
2006-01-12 12:30:00,60.83,60.85,60.79,60.79,223400.0,31.317,31.3273,31.2964,31.2964,223400.0
2006-01-12 12:40:00,60.79,60.8,60.71,60.72,390300.0,31.2964,31.3016,31.2552,31.2604,390300.0
2006-01-12 12:50:00,60.71,60.73,60.67,60.68,336600.0,31.2552,31.2655,31.2346,31.2398,336600.0
2006-01-12 13:00:00,60.69,60.74,60.67,60.67,274700.0,31.2449,31.2707,31.2346,31.2346,274700.0
2006-01-12 13:10:00,60.67,60.68,60.53,60.62,479300.0,31.2346,31.2398,31.1626,31.2089,479300.0
2006-01-12 13:20:00,60.62,60.68,60.55,60.57,261700.0,31.2089,31.2398,31.1729,31.1831,261700.0
2006-01-12 13:30:00,60.57,60.6,60.53,60.59,863300.0,31.1831,31.1986,31.1626,31.1934,863300.0
2006-01-12 13:40:00,60.59,60.6,60.38,60.4,282800.0,31.1934,31.1986,31.0853,31.0956,282800.0
2006-01-12 13:50:00,60.4,60.41,60.17,60.32,606600.0,31.0956,31.1008,30.9772,31.0544,606600.0
2006-01-12 14:00:00,60.32,60.35,60.15,60.19,457500.0,31.0544,31.0699,30.9669,30.9875,457500.0
2006-01-12 14:10:00,60.18,60.23,60.04,60.04,499000.0,30.9824,31.0081,30.9103,30.9103,499000.0
2006-01-12 14:20:00,60.05,60.06,59.91,59.94,469400.0,30.9154,30.9206,30.8434,30.8588,469400.0
2006-01-12 14:30:00,59.94,59.99,59.82,59.98,294000.0,30.8588,30.8845,30.797,30.8794,294000.0
2006-01-12 14:40:00,59.97,60.04,59.93,60.01,460200.0,30.8743,30.9103,30.8537,30.8948,460200.0
2006-01-12 14:50:00,60.01,60.07,59.89,59.91,323000.0,30.8948,30.9257,30.8331,30.8434,323000.0
2006-01-12 15:00:00,59.91,60.02,59.87,59.95,297600.0,30.8434,30.9,30.8228,30.864,297600.0
2006-01-12 15:10:00,59.95,59.98,59.86,59.89,275700.0,30.864,30.8794,30.8176,30.8331,275700.0
2006-01-12 15:20:00,59.88,59.89,59.7,59.71,450600.0,30.8279,30.8331,30.7352,30.7404,450600.0
2006-01-12 15:30:00,59.7,59.93,59.69,59.92,438000.0,30.7352,30.8537,30.7301,30.8485,438000.0
2006-01-12 15:40:00,59.92,59.94,59.6,59.7,531300.0,30.8485,30.8588,30.6838,30.7352,531300.0
2006-01-12 15:50:00,59.69,59.76,59.6,59.64,813000.0,30.7301,30.7661,30.6838,30.7044,813000.0
2006-01-13 09:30:00,59.51,60.09,59.51,60.05,943900.0,30.6374,30.936,30.6374,30.9154,943900.0
2006-01-13 09:40:00,60.05,60.19,59.99,60.04,508200.0,30.9154,30.9875,30.8845,30.9103,508200.0
2006-01-13 09:50:00,60.04,60.09,59.89,59.96,473000.0,30.9103,30.936,30.8331,30.8691,473000.0
2006-01-13 10:00:00,59.97,60.1,59.86,60.06,487600.0,30.8743,30.9412,30.8176,30.9206,487600.0
2006-01-13 10:10:00,60.0,60.15,59.94,60.11,475400.0,30.8897,30.9669,30.8588,30.9463,475400.0
2006-01-13 10:20:00,60.12,60.18,60.03,60.12,639900.0,30.9515,30.9824,30.9051,30.9515,639900.0
2006-01-13 10:30:00,60.11,60.44,60.1,60.43,396400.0,30.9463,31.1162,30.9412,31.1111,396400.0
2006-01-13 10:40:00,60.44,60.44,60.31,60.36,379100.0,31.1162,31.1162,31.0493,31.075,379100.0
2006-01-13 10:50:00,60.36,60.4,60.28,60.36,327800.0,31.075,31.0956,31.0338,31.075,327800.0
2006-01-13 11:00:00,60.36,60.39,60.21,60.26,304100.0,31.075,31.0905,30.9978,31.0236,304100.0
2006-01-13 11:10:00,60.26,60.4,60.24,60.3,309700.0,31.0236,31.0956,31.0133,31.0441,309700.0
2006-01-13 11:20:00,60.3,60.35,60.26,60.28,287800.0,31.0441,31.0699,31.0236,31.0338,287800.0
2006-01-13 11:30:00,60.28,60.38,60.28,60.37,314800.0,31.0338,31.0853,31.0338,31.0802,314800.0
2006-01-13 11:40:00,60.37,60.37,60.3,60.32,169800.0,31.0802,31.0802,31.0441,31.0544,169800.0
2006-01-13 11:50:00,60.31,60.38,60.28,60.28,245300.0,31.0493,31.0853,31.0338,31.0338,245300.0
2006-01-13 12:00:00,60.29,60.38,60.27,60.27,241800.0,31.039,31.0853,31.0287,31.0287,241800.0
2006-01-13 12:10:00,60.27,60.4,60.25,60.39,350000.0,31.0287,31.0956,31.0184,31.0905,350000.0
2006-01-13 12:20:00,60.4,60.5,60.37,60.44,237300.0,31.0956,31.1471,31.0802,31.1162,237300.0
2006-01-13 12:30:00,60.45,60.49,60.4,60.48,173800.0,31.1214,31.142,31.0956,31.1368,173800.0
2006-01-13 12:40:00,60.49,60.49,60.16,60.22,395600.0,31.142,31.142,30.9721,31.003,395600.0
2006-01-13 12:50:00,60.21,60.34,60.19,60.25,249100.0,30.9978,31.0647,30.9875,31.0184,249100.0
2006-01-13 13:00:00,60.24,60.29,60.18,60.28,232400.0,31.0133,31.039,30.9824,31.0338,232400.0
2006-01-13 13:10:00,60.29,60.3,60.18,60.28,133600.0,31.039,31.0441,30.9824,31.0338,133600.0
2006-01-13 13:20:00,60.27,60.39,60.24,60.36,152600.0,31.0287,31.0905,31.0133,31.075,152600.0
2006-01-13 13:30:00,60.37,60.37,60.23,60.24,161900.0,31.0802,31.0802,31.0081,31.0133,161900.0
2006-01-13 13:40:00,60.25,60.31,60.25,60.26,151600.0,31.0184,31.0493,31.0184,31.0236,151600.0
2006-01-13 13:50:00,60.26,60.39,60.25,60.39,141700.0,31.0236,31.0905,31.0184,31.0905,141700.0
2006-01-13 14:00:00,60.39,60.52,60.37,60.51,475900.0,31.0905,31.1574,31.0802,31.1523,475900.0
2006-01-13 14:10:00,60.52,60.53,60.37,60.48,299100.0,31.1574,31.1626,31.0802,31.1368,299100.0
2006-01-13 14:20:00,60.49,60.53,60.47,60.49,259100.0,31.142,31.1626,31.1317,31.142,259100.0
2006-01-13 14:30:00,60.49,60.55,60.49,60.55,220600.0,31.142,31.1729,31.142,31.1729,220600.0
2006-01-13 14:40:00,60.55,60.75,60.55,60.75,485300.0,31.1729,31.2758,31.1729,31.2758,485300.0
2006-01-13 14:50:00,60.74,60.87,60.74,60.8,606700.0,31.2707,31.3376,31.2707,31.3016,606700.0
2006-01-13 15:00:00,60.8,60.89,60.79,60.88,361100.0,31.3016,31.3479,31.2964,31.3427,361100.0
2006-01-13 15:10:00,60.88,60.95,60.87,60.93,484200.0,31.3427,31.3788,31.3376,31.3685,484200.0
2006-01-13 15:20:00,60.94,60.95,60.86,60.91,428300.0,31.3736,31.3788,31.3324,31.3582,428300.0
2006-01-13 15:30:00,60.91,60.92,60.76,60.77,581000.0,31.3582,31.3633,31.281,31.2861,581000.0
2006-01-13 15:40:00,60.77,60.81,60.74,60.74,535800.0,31.2861,31.3067,31.2707,31.2707,535800.0
2006-01-13 15:50:00,60.73,60.99,60.73,60.97,962700.0,31.2655,31.3994,31.2655,31.3891,962700.0
2006-01-17 09:30:00,61.26,61.35,61.08,61.26,1693900.0,31.5384,31.5847,31.4457,31.5384,1693900.0
2006-01-17 09:40:00,61.25,61.4,61.22,61.38,929500.0,31.5332,31.6105,31.5178,31.6002,929500.0
2006-01-17 09:50:00,61.38,61.47,61.38,61.41,742600.0,31.6002,31.6465,31.6002,31.6156,742600.0
2006-01-17 10:00:00,61.41,61.46,61.32,61.43,441400.0,31.6156,31.6413,31.5693,31.6259,441400.0
2006-01-17 10:10:00,61.43,61.57,61.37,61.44,719400.0,31.6259,31.698,31.595,31.6311,719400.0
2006-01-17 10:20:00,61.44,61.48,61.33,61.45,459500.0,31.6311,31.6516,31.5744,31.6362,459500.0
2006-01-17 10:30:00,61.44,61.49,61.35,61.35,420500.0,31.6311,31.6568,31.5847,31.5847,420500.0
2006-01-17 10:40:00,61.36,61.46,61.27,61.4,407200.0,31.5899,31.6413,31.5435,31.6105,407200.0
2006-01-17 10:50:00,61.41,61.52,61.36,61.52,402700.0,31.6156,31.6722,31.5899,31.6722,402700.0
2006-01-17 11:00:00,61.52,61.54,61.37,61.49,327000.0,31.6722,31.6825,31.595,31.6568,327000.0
2006-01-17 11:10:00,61.49,61.53,61.44,61.46,308300.0,31.6568,31.6774,31.6311,31.6413,308300.0
2006-01-17 11:20:00,61.46,61.48,61.36,61.38,225500.0,31.6413,31.6516,31.5899,31.6002,225500.0
2006-01-17 11:30:00,61.38,61.44,61.3,61.35,337200.0,31.6002,31.6311,31.559,31.5847,337200.0
2006-01-17 11:40:00,61.34,61.41,61.29,61.36,238300.0,31.5796,31.6156,31.5538,31.5899,238300.0
2006-01-17 11:50:00,61.35,61.41,61.33,61.38,136900.0,31.5847,31.6156,31.5744,31.6002,136900.0
2006-01-17 12:00:00,61.38,61.43,61.35,61.4,164900.0,31.6002,31.6259,31.5847,31.6105,164900.0
2006-01-17 12:10:00,61.39,61.42,61.29,61.29,190900.0,31.6053,31.6208,31.5538,31.5538,190900.0
2006-01-17 12:20:00,61.28,61.32,61.2,61.2,246000.0,31.5487,31.5693,31.5075,31.5075,246000.0
2006-01-17 12:30:00,61.21,61.3,61.14,61.29,255100.0,31.5126,31.559,31.4766,31.5538,255100.0
2006-01-17 12:40:00,61.3,61.36,61.27,61.35,195900.0,31.559,31.5899,31.5435,31.5847,195900.0
2006-01-17 12:50:00,61.36,61.36,61.25,61.35,173500.0,31.5899,31.5899,31.5332,31.5847,173500.0
2006-01-17 13:00:00,61.35,61.39,61.32,61.32,242500.0,31.5847,31.6053,31.5693,31.5693,242500.0
2006-01-17 13:10:00,61.32,61.35,61.27,61.27,181300.0,31.5693,31.5847,31.5435,31.5435,181300.0
2006-01-17 13:20:00,61.27,61.4,61.27,61.4,197700.0,31.5435,31.6105,31.5435,31.6105,197700.0
2006-01-17 13:30:00,61.4,61.47,61.4,61.42,292500.0,31.6105,31.6465,31.6105,31.6208,292500.0
2006-01-17 13:40:00,61.43,61.45,61.28,61.37,319300.0,31.6259,31.6362,31.5487,31.595,319300.0
2006-01-17 13:50:00,61.37,61.54,61.36,61.51,414000.0,31.595,31.6825,31.5899,31.6671,414000.0
2006-01-17 14:00:00,61.5,61.63,61.47,61.47,441500.0,31.6619,31.7289,31.6465,31.6465,441500.0
2006-01-17 14:10:00,61.6,61.61,61.52,61.57,236400.0,31.7134,31.7186,31.6722,31.698,236400.0
2006-01-17 14:20:00,61.57,61.58,61.45,61.46,317300.0,31.698,31.7031,31.6362,31.6413,317300.0
2006-01-17 14:30:00,61.47,61.54,61.46,61.49,247600.0,31.6465,31.6825,31.6413,31.6568,247600.0
2006-01-17 14:40:00,61.5,61.61,61.42,61.59,355400.0,31.6619,31.7186,31.6208,31.7083,355400.0
2006-01-17 14:50:00,61.59,61.71,61.55,61.71,346100.0,31.7083,31.7701,31.6877,31.7701,346100.0
2006-01-17 15:00:00,61.71,61.74,61.67,61.74,376900.0,31.7701,31.7855,31.7495,31.7855,376900.0
2006-01-17 15:10:00,61.74,61.74,61.61,61.69,308800.0,31.7855,31.7855,31.7186,31.7598,308800.0
2006-01-17 15:20:00,61.69,61.7,61.64,61.67,323900.0,31.7598,31.7649,31.734,31.7495,323900.0
2006-01-17 15:30:00,61.67,61.69,61.58,61.6,413200.0,31.7495,31.7598,31.7031,31.7134,413200.0
2006-01-17 15:40:00,61.6,61.62,61.52,61.54,482100.0,31.7134,31.7237,31.6722,31.6825,482100.0
2006-01-17 15:50:00,61.52,61.59,61.52,61.54,676300.0,31.6722,31.7083,31.6722,31.6825,676300.0
2006-01-18 09:30:00,61.72,61.75,61.21,61.26,1079500.0,31.7752,31.7906,31.5126,31.5384,1079500.0
2006-01-18 09:40:00,61.26,61.4,61.16,61.32,560900.0,31.5384,31.6105,31.4869,31.5693,560900.0
2006-01-18 09:50:00,61.32,61.39,61.07,61.16,465200.0,31.5693,31.6053,31.4406,31.4869,465200.0
2006-01-18 10:00:00,61.16,61.24,61.09,61.11,406800.0,31.4869,31.5281,31.4509,31.4612,406800.0
2006-01-18 10:10:00,61.11,61.14,60.99,61.1,471600.0,31.4612,31.4766,31.3994,31.456,471600.0
2006-01-18 10:20:00,61.1,61.16,61.03,61.06,442000.0,31.456,31.4869,31.42,31.4354,442000.0
2006-01-18 10:30:00,61.06,61.19,60.95,61.15,516700.0,31.4354,31.5023,31.3788,31.4817,516700.0
2006-01-18 10:40:00,61.15,61.65,61.15,61.27,348000.0,31.4817,31.7392,31.4817,31.5435,348000.0
2006-01-18 10:50:00,61.25,61.3,61.07,61.15,263800.0,31.5332,31.559,31.4406,31.4817,263800.0
2006-01-18 11:00:00,61.13,61.21,61.1,61.17,211800.0,31.4715,31.5126,31.456,31.492,211800.0
2006-01-18 11:10:00,61.16,61.22,61.11,61.12,191200.0,31.4869,31.5178,31.4612,31.4663,191200.0
2006-01-18 11:20:00,61.11,61.18,61.1,61.11,213200.0,31.4612,31.4972,31.456,31.4612,213200.0
2006-01-18 11:30:00,61.11,61.11,60.77,60.87,423400.0,31.4612,31.4612,31.2861,31.3376,423400.0
2006-01-18 11:40:00,60.87,60.92,60.83,60.89,255300.0,31.3376,31.3633,31.317,31.3479,255300.0
2006-01-18 11:50:00,60.9,60.9,60.67,60.75,386300.0,31.353,31.353,31.2346,31.2758,386300.0
2006-01-18 12:00:00,60.75,61.15,60.6,60.63,234200.0,31.2758,31.4817,31.1986,31.214,234200.0
2006-01-18 12:10:00,60.63,60.65,60.42,60.54,348400.0,31.214,31.2243,31.1059,31.1677,348400.0
2006-01-18 12:20:00,60.54,60.66,60.46,60.66,217800.0,31.1677,31.2295,31.1265,31.2295,217800.0
2006-01-18 12:30:00,60.65,60.66,60.47,60.54,273400.0,31.2243,31.2295,31.1317,31.1677,273400.0
2006-01-18 12:40:00,60.55,60.74,60.48,60.66,518200.0,31.1729,31.2707,31.1368,31.2295,518200.0
2006-01-18 12:50:00,60.66,60.7,60.46,60.51,240000.0,31.2295,31.2501,31.1265,31.1523,240000.0
2006-01-18 13:00:00,60.51,60.55,60.35,60.36,334000.0,31.1523,31.1729,31.0699,31.075,334000.0
2006-01-18 13:10:00,60.36,60.44,60.32,60.37,397000.0,31.075,31.1162,31.0544,31.0802,397000.0
2006-01-18 13:20:00,60.37,60.37,60.26,60.27,375900.0,31.0802,31.0802,31.0236,31.0287,375900.0
2006-01-18 13:30:00,60.26,60.32,60.12,60.22,473900.0,31.0236,31.0544,30.9515,31.003,473900.0
2006-01-18 13:40:00,60.21,60.3,60.16,60.19,267900.0,30.9978,31.0441,30.9721,30.9875,267900.0
2006-01-18 13:50:00,60.19,60.38,60.17,60.34,237400.0,30.9875,31.0853,30.9772,31.0647,237400.0
2006-01-18 14:00:00,60.34,60.53,60.34,60.41,449200.0,31.0647,31.1626,31.0647,31.1008,449200.0
2006-01-18 14:10:00,60.42,60.58,60.27,60.54,382600.0,31.1059,31.1883,31.0287,31.1677,382600.0
2006-01-18 14:20:00,60.52,60.55,60.41,60.45,267100.0,31.1574,31.1729,31.1008,31.1214,267100.0
2006-01-18 14:30:00,60.44,60.54,60.36,60.39,405900.0,31.1162,31.1677,31.075,31.0905,405900.0
2006-01-18 14:40:00,60.38,60.49,60.24,60.46,417900.0,31.0853,31.142,31.0133,31.1265,417900.0
2006-01-18 14:50:00,60.45,60.46,60.27,60.37,288200.0,31.1214,31.1265,31.0287,31.0802,288200.0
2006-01-18 15:00:00,60.37,60.44,60.28,60.39,313700.0,31.0802,31.1162,31.0338,31.0905,313700.0
2006-01-18 15:10:00,60.39,60.55,60.37,60.49,357400.0,31.0905,31.1729,31.0802,31.142,357400.0
2006-01-18 15:20:00,60.49,60.65,60.46,60.62,274500.0,31.142,31.2243,31.1265,31.2089,274500.0
2006-01-18 15:30:00,60.61,60.69,60.54,60.67,341300.0,31.2037,31.2449,31.1677,31.2346,341300.0
2006-01-18 15:40:00,60.67,60.82,60.59,60.78,341500.0,31.2346,31.3119,31.1934,31.2913,341500.0
2006-01-18 15:50:00,60.79,60.79,60.64,60.69,375700.0,31.2964,31.2964,31.2192,31.2449,375700.0
2006-01-19 09:30:00,60.68,60.84,60.52,60.73,513900.0,31.2398,31.3222,31.1574,31.2655,513900.0
2006-01-19 09:40:00,60.7,60.76,60.58,60.62,499900.0,31.2501,31.281,31.1883,31.2089,499900.0
2006-01-19 09:50:00,60.62,60.65,60.42,60.65,334800.0,31.2089,31.2243,31.1059,31.2243,334800.0
2006-01-19 10:00:00,60.64,60.79,60.62,60.74,347300.0,31.2192,31.2964,31.2089,31.2707,347300.0
2006-01-19 10:10:00,60.73,60.81,60.61,60.76,378400.0,31.2655,31.3067,31.2037,31.281,378400.0
2006-01-19 10:20:00,60.76,60.81,60.72,60.77,325400.0,31.281,31.3067,31.2604,31.2861,325400.0
2006-01-19 10:30:00,60.77,60.97,60.44,60.95,1047000.0,31.2861,31.3891,31.1162,31.3788,1047000.0
2006-01-19 10:40:00,60.96,61.21,60.9,61.2,641500.0,31.3839,31.5126,31.353,31.5075,641500.0
2006-01-19 10:50:00,61.2,61.23,61.04,61.1,850200.0,31.5075,31.5229,31.4251,31.456,850200.0
2006-01-19 11:00:00,61.1,61.15,60.94,61.09,528400.0,31.456,31.4817,31.3736,31.4509,528400.0
2006-01-19 11:10:00,61.09,61.15,61.05,61.08,379900.0,31.4509,31.4817,31.4303,31.4457,379900.0
2006-01-19 11:20:00,61.08,61.18,61.0,61.17,345100.0,31.4457,31.4972,31.4045,31.492,345100.0
2006-01-19 11:30:00,61.17,61.25,61.15,61.18,219900.0,31.492,31.5332,31.4817,31.4972,219900.0
2006-01-19 11:40:00,61.19,61.21,61.07,61.14,239800.0,31.5023,31.5126,31.4406,31.4766,239800.0
2006-01-19 11:50:00,61.14,61.18,61.0,61.05,361500.0,31.4766,31.4972,31.4045,31.4303,361500.0
2006-01-19 12:00:00,61.05,61.19,60.94,61.09,350700.0,31.4303,31.5023,31.3736,31.4509,350700.0
2006-01-19 12:10:00,61.08,61.13,60.99,61.04,298400.0,31.4457,31.4715,31.3994,31.4251,298400.0
2006-01-19 12:20:00,61.03,61.07,60.97,61.07,279700.0,31.42,31.4406,31.3891,31.4406,279700.0
2006-01-19 12:30:00,61.06,61.07,60.94,61.0,195100.0,31.4354,31.4406,31.3736,31.4045,195100.0
2006-01-19 12:40:00,61.0,61.06,60.92,61.03,253200.0,31.4045,31.4354,31.3633,31.42,253200.0
2006-01-19 12:50:00,61.03,61.15,61.02,61.14,167400.0,31.42,31.4817,31.4148,31.4766,167400.0
2006-01-19 13:00:00,61.14,61.28,61.12,61.15,349600.0,31.4766,31.5487,31.4663,31.4817,349600.0
2006-01-19 13:10:00,61.15,61.19,61.11,61.14,263400.0,31.4817,31.5023,31.4612,31.4766,263400.0
2006-01-19 13:20:00,61.14,61.16,61.1,61.13,279800.0,31.4766,31.4869,31.456,31.4715,279800.0
2006-01-19 13:30:00,61.14,61.21,61.14,61.2,236100.0,31.4766,31.5126,31.4766,31.5075,236100.0
2006-01-19 13:40:00,61.21,61.36,61.2,61.35,431700.0,31.5126,31.5899,31.5075,31.5847,431700.0
2006-01-19 13:50:00,61.35,61.4,61.2,61.22,270800.0,31.5847,31.6105,31.5075,31.5178,270800.0
2006-01-19 14:00:00,61.23,61.27,61.16,61.25,216300.0,31.5229,31.5435,31.4869,31.5332,216300.0
2006-01-19 14:10:00,61.25,61.44,61.25,61.43,283900.0,31.5332,31.6311,31.5332,31.6259,283900.0
2006-01-19 14:20:00,61.45,61.57,61.4,61.5,421800.0,31.6362,31.698,31.6105,31.6619,421800.0
2006-01-19 14:30:00,61.5,61.54,61.37,61.47,283000.0,31.6619,31.6825,31.595,31.6465,283000.0
2006-01-19 14:40:00,61.47,61.47,61.36,61.39,288300.0,31.6465,31.6465,31.5899,31.6053,288300.0
2006-01-19 14:50:00,61.39,61.6,61.38,61.55,389400.0,31.6053,31.7134,31.6002,31.6877,389400.0
2006-01-19 15:00:00,61.55,61.7,61.52,61.55,537600.0,31.6877,31.7649,31.6722,31.6877,537600.0
2006-01-19 15:10:00,61.55,61.6,61.47,61.59,330500.0,31.6877,31.7134,31.6465,31.7083,330500.0
2006-01-19 15:20:00,61.58,61.66,61.44,61.65,390900.0,31.7031,31.7443,31.6311,31.7392,390900.0
2006-01-19 15:30:00,61.66,61.67,61.54,61.62,350600.0,31.7443,31.7495,31.6825,31.7237,350600.0
2006-01-19 15:40:00,61.61,61.64,61.55,61.57,447200.0,31.7186,31.734,31.6877,31.698,447200.0
2006-01-19 15:50:00,61.56,61.63,61.5,61.51,688600.0,31.6928,31.7289,31.6619,31.6671,688600.0
2006-01-20 09:30:00,61.81,61.87,61.57,61.86,2227100.0,31.8215,31.8524,31.698,31.8473,2227100.0
2006-01-20 09:40:00,61.86,61.99,61.84,61.98,749000.0,31.8473,31.9142,31.837,31.9091,749000.0
2006-01-20 09:50:00,61.98,62.06,61.81,61.83,1264100.0,31.9091,31.9502,31.8215,31.8318,1264100.0
2006-01-20 10:00:00,61.81,61.93,61.78,61.85,402400.0,31.8215,31.8833,31.8061,31.8421,402400.0
2006-01-20 10:10:00,61.84,61.87,61.67,61.85,409600.0,31.837,31.8524,31.7495,31.8421,409600.0
2006-01-20 10:20:00,61.85,61.9,61.75,61.84,452700.0,31.8421,31.8679,31.7906,31.837,452700.0
2006-01-20 10:30:00,61.83,61.84,61.63,61.65,464500.0,31.8318,31.837,31.7289,31.7392,464500.0
2006-01-20 10:40:00,61.65,61.72,61.5,61.56,484900.0,31.7392,31.7752,31.6619,31.6928,484900.0
2006-01-20 10:50:00,61.56,61.56,61.25,61.46,591200.0,31.6928,31.6928,31.5332,31.6413,591200.0
2006-01-20 11:00:00,61.46,61.46,61.2,61.33,558100.0,31.6413,31.6413,31.5075,31.5744,558100.0
2006-01-20 11:10:00,61.34,61.43,61.26,61.32,441600.0,31.5796,31.6259,31.5384,31.5693,441600.0
2006-01-20 11:20:00,61.32,61.32,61.1,61.18,494100.0,31.5693,31.5693,31.456,31.4972,494100.0
2006-01-20 11:30:00,61.18,61.18,60.8,60.92,750000.0,31.4972,31.4972,31.3016,31.3633,750000.0
2006-01-20 11:40:00,60.91,60.92,60.5,60.5,748700.0,31.3582,31.3633,31.1471,31.1471,748700.0
2006-01-20 11:50:00,60.51,60.74,60.35,60.68,830600.0,31.1523,31.2707,31.0699,31.2398,830600.0
2006-01-20 12:00:00,60.68,60.97,60.67,60.88,620100.0,31.2398,31.3891,31.2346,31.3427,620100.0
2006-01-20 12:10:00,60.87,60.93,60.77,60.88,419100.0,31.3376,31.3685,31.2861,31.3427,419100.0
2006-01-20 12:20:00,60.9,62.1,60.89,61.09,523600.0,31.353,31.9708,31.3479,31.4509,523600.0
2006-01-20 12:30:00,61.1,61.2,61.04,61.1,302500.0,31.456,31.5075,31.4251,31.456,302500.0
2006-01-20 12:40:00,61.1,61.1,60.77,60.96,380800.0,31.456,31.456,31.2861,31.3839,380800.0
2006-01-20 12:50:00,60.96,61.09,60.85,61.08,337300.0,31.3839,31.4509,31.3273,31.4457,337300.0
2006-01-20 13:00:00,61.08,61.15,60.95,61.01,400400.0,31.4457,31.4817,31.3788,31.4097,400400.0
2006-01-20 13:10:00,61.03,61.21,60.92,60.97,488600.0,31.42,31.5126,31.3633,31.3891,488600.0
2006-01-20 13:20:00,60.97,61.08,60.88,60.97,326900.0,31.3891,31.4457,31.3427,31.3891,326900.0
2006-01-20 13:30:00,60.96,61.07,60.93,61.05,324100.0,31.3839,31.4406,31.3685,31.4303,324100.0
2006-01-20 13:40:00,61.05,61.24,61.05,61.19,482500.0,31.4303,31.5281,31.4303,31.5023,482500.0
2006-01-20 13:50:00,61.18,61.29,61.08,61.26,534400.0,31.4972,31.5538,31.4457,31.5384,534400.0
2006-01-20 14:00:00,61.26,61.32,61.15,61.29,480000.0,31.5384,31.5693,31.4817,31.5538,480000.0
2006-01-20 14:10:00,61.29,61.51,61.28,61.37,505300.0,31.5538,31.6671,31.5487,31.595,505300.0
2006-01-20 14:20:00,61.36,61.56,61.33,61.55,337300.0,31.5899,31.6928,31.5744,31.6877,337300.0
2006-01-20 14:30:00,61.55,61.56,61.42,61.5,308300.0,31.6877,31.6928,31.6208,31.6619,308300.0
2006-01-20 14:40:00,61.5,61.53,61.34,61.44,326000.0,31.6619,31.6774,31.5796,31.6311,326000.0
2006-01-20 14:50:00,61.44,61.46,61.1,61.16,517900.0,31.6311,31.6413,31.456,31.4869,517900.0
2006-01-20 15:00:00,61.14,61.24,61.05,61.18,440700.0,31.4766,31.5281,31.4303,31.4972,440700.0
2006-01-20 15:10:00,61.18,61.18,60.9,60.94,565600.0,31.4972,31.4972,31.353,31.3736,565600.0
2006-01-20 15:20:00,60.94,60.95,60.79,60.86,499600.0,31.3736,31.3788,31.2964,31.3324,499600.0
2006-01-20 15:30:00,60.86,61.52,60.6,60.66,685600.0,31.3324,31.6722,31.1986,31.2295,685600.0
2006-01-20 15:40:00,60.63,60.77,60.5,60.74,1028300.0,31.214,31.2861,31.1471,31.2707,1028300.0
2006-01-20 15:50:00,60.74,60.85,60.52,60.53,1053900.0,31.2707,31.3273,31.1574,31.1626,1053900.0
2006-01-23 09:30:00,60.53,60.53,60.12,60.15,952600.0,31.1626,31.1626,30.9515,30.9669,952600.0
2006-01-23 09:40:00,60.16,60.55,60.13,60.53,662700.0,30.9721,31.1729,30.9566,31.1626,662700.0
2006-01-23 09:50:00,60.53,60.74,60.51,60.59,574600.0,31.1626,31.2707,31.1523,31.1934,574600.0
2006-01-23 10:00:00,60.59,60.67,60.45,60.57,733600.0,31.1934,31.2346,31.1214,31.1831,733600.0
2006-01-23 10:10:00,60.59,60.64,60.33,60.49,491100.0,31.1934,31.2192,31.0596,31.142,491100.0
2006-01-23 10:20:00,60.49,60.73,60.41,60.73,511500.0,31.142,31.2655,31.1008,31.2655,511500.0
2006-01-23 10:30:00,60.73,60.81,60.6,60.79,400900.0,31.2655,31.3067,31.1986,31.2964,400900.0
2006-01-23 10:40:00,60.79,61.26,60.76,61.26,573100.0,31.2964,31.5384,31.281,31.5384,573100.0
2006-01-23 10:50:00,61.27,61.35,61.22,61.34,608200.0,31.5435,31.5847,31.5178,31.5796,608200.0
2006-01-23 11:00:00,61.33,61.33,61.11,61.16,546600.0,31.5744,31.5744,31.4612,31.4869,546600.0
2006-01-23 11:10:00,61.16,61.25,61.11,61.24,317200.0,31.4869,31.5332,31.4612,31.5281,317200.0
2006-01-23 11:20:00,61.24,61.33,61.2,61.3,460500.0,31.5281,31.5744,31.5075,31.559,460500.0
2006-01-23 11:30:00,61.3,61.39,61.07,61.09,620600.0,31.559,31.6053,31.4406,31.4509,620600.0
2006-01-23 11:40:00,61.1,61.2,61.06,61.2,322300.0,31.456,31.5075,31.4354,31.5075,322300.0
2006-01-23 11:50:00,61.19,61.36,61.12,61.26,368700.0,31.5023,31.5899,31.4663,31.5384,368700.0
2006-01-23 12:00:00,61.27,61.28,61.17,61.21,241500.0,31.5435,31.5487,31.492,31.5126,241500.0
2006-01-23 12:10:00,61.21,61.26,61.16,61.25,239000.0,31.5126,31.5384,31.4869,31.5332,239000.0
2006-01-23 12:20:00,61.25,61.32,61.21,61.28,301400.0,31.5332,31.5693,31.5126,31.5487,301400.0
2006-01-23 12:30:00,61.27,61.31,61.21,61.22,155100.0,31.5435,31.5641,31.5126,31.5178,155100.0
2006-01-23 12:40:00,61.23,61.25,61.16,61.2,264700.0,31.5229,31.5332,31.4869,31.5075,264700.0
2006-01-23 12:50:00,61.21,61.21,61.04,61.08,252400.0,31.5126,31.5126,31.4251,31.4457,252400.0
2006-01-23 13:00:00,61.07,61.28,61.06,61.25,220700.0,31.4406,31.5487,31.4354,31.5332,220700.0
2006-01-23 13:10:00,61.25,61.4,61.24,61.38,234100.0,31.5332,31.6105,31.5281,31.6002,234100.0
2006-01-23 13:20:00,61.39,61.56,61.39,61.56,547200.0,31.6053,31.6928,31.6053,31.6928,547200.0
2006-01-23 13:30:00,61.56,61.59,61.43,61.43,249600.0,31.6928,31.7083,31.6259,31.6259,249600.0
2006-01-23 13:40:00,61.43,61.64,61.38,61.62,465700.0,31.6259,31.734,31.6002,31.7237,465700.0
2006-01-23 13:50:00,61.62,61.63,61.39,61.39,368400.0,31.7237,31.7289,31.6053,31.6053,368400.0
2006-01-23 14:00:00,61.38,61.46,61.31,61.45,258700.0,31.6002,31.6413,31.5641,31.6362,258700.0
2006-01-23 14:10:00,61.46,61.54,61.31,61.4,386500.0,31.6413,31.6825,31.5641,31.6105,386500.0
2006-01-23 14:20:00,61.39,61.43,61.3,61.35,356100.0,31.6053,31.6259,31.559,31.5847,356100.0
2006-01-23 14:30:00,61.34,61.41,61.2,61.27,410200.0,31.5796,31.6156,31.5075,31.5435,410200.0
2006-01-23 14:40:00,61.28,61.37,61.25,61.26,268500.0,31.5487,31.595,31.5332,31.5384,268500.0
2006-01-23 14:50:00,61.26,61.44,61.25,61.4,338600.0,31.5384,31.6311,31.5332,31.6105,338600.0
2006-01-23 15:00:00,61.4,61.44,61.33,61.41,308900.0,31.6105,31.6311,31.5744,31.6156,308900.0
2006-01-23 15:10:00,61.41,61.43,61.34,61.4,268700.0,31.6156,31.6259,31.5796,31.6105,268700.0
2006-01-23 15:20:00,61.39,61.53,61.33,61.38,392900.0,31.6053,31.6774,31.5744,31.6002,392900.0
2006-01-23 15:30:00,61.39,61.43,61.33,61.33,565100.0,31.6053,31.6259,31.5744,31.5744,565100.0
2006-01-23 15:40:00,61.34,61.36,61.21,61.26,543700.0,31.5796,31.5899,31.5126,31.5384,543700.0
2006-01-23 15:50:00,61.26,61.29,61.15,61.16,527100.0,31.5384,31.5538,31.4817,31.4869,527100.0
2006-01-24 09:30:00,60.9,60.95,60.75,60.84,991400.0,31.353,31.3788,31.2758,31.3222,991400.0
2006-01-24 09:40:00,60.84,60.93,60.8,60.85,522800.0,31.3222,31.3685,31.3016,31.3273,522800.0
2006-01-24 09:50:00,60.85,60.99,60.81,60.98,521000.0,31.3273,31.3994,31.3067,31.3942,521000.0
2006-01-24 10:00:00,60.97,61.22,60.96,61.11,559900.0,31.3891,31.5178,31.3839,31.4612,559900.0
2006-01-24 10:10:00,61.12,61.29,61.09,61.23,532700.0,31.4663,31.5538,31.4509,31.5229,532700.0
2006-01-24 10:20:00,61.23,61.4,61.22,61.35,644000.0,31.5229,31.6105,31.5178,31.5847,644000.0
2006-01-24 10:30:00,61.36,61.41,61.15,61.18,472700.0,31.5899,31.6156,31.4817,31.4972,472700.0
2006-01-24 10:40:00,61.19,61.32,61.16,61.32,401100.0,31.5023,31.5693,31.4869,31.5693,401100.0
2006-01-24 10:50:00,61.32,61.4,61.14,61.14,381100.0,31.5693,31.6105,31.4766,31.4766,381100.0
2006-01-24 11:00:00,61.13,61.22,61.07,61.1,360500.0,31.4715,31.5178,31.4406,31.456,360500.0
2006-01-24 11:10:00,61.11,61.25,61.04,61.04,356500.0,31.4612,31.5332,31.4251,31.4251,356500.0
2006-01-24 11:20:00,61.04,61.3,61.01,61.26,293800.0,31.4251,31.559,31.4097,31.5384,293800.0
2006-01-24 11:30:00,61.27,61.34,61.2,61.33,262100.0,31.5435,31.5796,31.5075,31.5744,262100.0
2006-01-24 11:40:00,61.33,61.43,61.14,61.4,288300.0,31.5744,31.6259,31.4766,31.6105,288300.0
2006-01-24 11:50:00,61.4,61.44,61.33,61.4,355300.0,31.6105,31.6311,31.5744,31.6105,355300.0
2006-01-24 12:00:00,61.4,61.41,61.31,61.35,257200.0,31.6105,31.6156,31.5641,31.5847,257200.0
2006-01-24 12:10:00,61.35,61.4,61.11,61.14,467200.0,31.5847,31.6105,31.4612,31.4766,467200.0
2006-01-24 12:20:00,61.13,61.18,61.05,61.18,266500.0,31.4715,31.4972,31.4303,31.4972,266500.0
2006-01-24 12:30:00,61.18,61.26,61.17,61.22,349900.0,31.4972,31.5384,31.492,31.5178,349900.0
2006-01-24 12:40:00,61.21,61.23,61.07,61.2,208200.0,31.5126,31.5229,31.4406,31.5075,208200.0
2006-01-24 12:50:00,61.2,61.39,61.2,61.32,346700.0,31.5075,31.6053,31.5075,31.5693,346700.0
2006-01-24 13:00:00,61.31,61.36,61.25,61.34,196600.0,31.5641,31.5899,31.5332,31.5796,196600.0
2006-01-24 13:10:00,61.34,61.37,61.3,61.34,198500.0,31.5796,31.595,31.559,31.5796,198500.0
2006-01-24 13:20:00,61.34,61.39,61.26,61.38,159900.0,31.5796,31.6053,31.5384,31.6002,159900.0
2006-01-24 13:30:00,61.38,61.44,61.33,61.35,330400.0,31.6002,31.6311,31.5744,31.5847,330400.0
2006-01-24 13:40:00,61.35,61.38,61.3,61.35,209300.0,31.5847,31.6002,31.559,31.5847,209300.0
2006-01-24 13:50:00,61.34,61.53,61.34,61.46,297900.0,31.5796,31.6774,31.5796,31.6413,297900.0
2006-01-24 14:00:00,61.44,61.51,61.4,61.5,385000.0,31.6311,31.6671,31.6105,31.6619,385000.0
2006-01-24 14:10:00,61.5,61.53,61.38,61.38,536500.0,31.6619,31.6774,31.6002,31.6002,536500.0
2006-01-24 14:20:00,61.38,61.41,61.16,61.22,376300.0,31.6002,31.6156,31.4869,31.5178,376300.0
2006-01-24 14:30:00,61.22,61.28,61.18,61.22,309100.0,31.5178,31.5487,31.4972,31.5178,309100.0
2006-01-24 14:40:00,61.21,61.34,61.08,61.14,387700.0,31.5126,31.5796,31.4457,31.4766,387700.0
2006-01-24 14:50:00,61.13,61.27,61.1,61.11,311700.0,31.4715,31.5435,31.456,31.4612,311700.0
2006-01-24 15:00:00,61.11,61.25,61.11,61.19,323000.0,31.4612,31.5332,31.4612,31.5023,323000.0
2006-01-24 15:10:00,61.19,61.23,61.09,61.2,415800.0,31.5023,31.5229,31.4509,31.5075,415800.0
2006-01-24 15:20:00,61.19,61.27,61.07,61.1,425100.0,31.5023,31.5435,31.4406,31.456,425100.0
2006-01-24 15:30:00,61.1,61.11,60.93,61.01,526200.0,31.456,31.4612,31.3685,31.4097,526200.0
2006-01-24 15:40:00,61.01,61.25,61.0,61.09,528600.0,31.4097,31.5332,31.4045,31.4509,528600.0
2006-01-24 15:50:00,61.08,61.1,60.84,60.95,747000.0,31.4457,31.456,31.3222,31.3788,747000.0
2006-01-25 09:30:00,61.34,61.65,60.96,61.52,835000.0,31.5796,31.7392,31.3839,31.6722,835000.0
2006-01-25 09:40:00,61.5,61.51,61.13,61.28,596500.0,31.6619,31.6671,31.4715,31.5487,596500.0
2006-01-25 09:50:00,61.26,61.45,61.25,61.31,568900.0,31.5384,31.6362,31.5332,31.5641,568900.0
2006-01-25 10:00:00,61.3,61.57,61.29,61.4,679900.0,31.559,31.698,31.5538,31.6105,679900.0
2006-01-25 10:10:00,61.4,61.46,61.19,61.27,626300.0,31.6105,31.6413,31.5023,31.5435,626300.0
2006-01-25 10:20:00,61.27,61.31,60.86,61.07,581700.0,31.5435,31.5641,31.3324,31.4406,581700.0
2006-01-25 10:30:00,61.07,61.39,60.96,61.05,780000.0,31.4406,31.6053,31.3839,31.4303,780000.0
2006-01-25 10:40:00,61.04,61.04,60.73,60.88,520600.0,31.4251,31.4251,31.2655,31.3427,520600.0
2006-01-25 10:50:00,60.9,61.03,60.82,60.98,436300.0,31.353,31.42,31.3119,31.3942,436300.0
2006-01-25 11:00:00,60.99,61.19,60.98,61.03,430100.0,31.3994,31.5023,31.3942,31.42,430100.0
2006-01-25 11:10:00,61.03,61.09,60.88,60.89,508700.0,31.42,31.4509,31.3427,31.3479,508700.0
2006-01-25 11:20:00,60.9,60.91,60.48,60.52,804300.0,31.353,31.3582,31.1368,31.1574,804300.0
2006-01-25 11:30:00,60.53,60.53,60.32,60.41,677900.0,31.1626,31.1626,31.0544,31.1008,677900.0
2006-01-25 11:40:00,60.42,60.45,60.25,60.26,564600.0,31.1059,31.1214,31.0184,31.0236,564600.0
2006-01-25 11:50:00,60.26,60.9,60.25,60.55,599100.0,31.0236,31.353,31.0184,31.1729,599100.0
2006-01-25 12:00:00,60.58,60.59,60.38,60.43,559600.0,31.1883,31.1934,31.0853,31.1111,559600.0
2006-01-25 12:10:00,60.41,60.49,60.2,60.27,604400.0,31.1008,31.142,30.9927,31.0287,604400.0
2006-01-25 12:20:00,60.27,60.33,60.04,60.09,534400.0,31.0287,31.0596,30.9103,30.936,534400.0
2006-01-25 12:30:00,60.07,60.64,60.03,60.62,711900.0,30.9257,31.2192,30.9051,31.2089,711900.0
2006-01-25 12:40:00,60.62,60.63,60.27,60.33,354900.0,31.2089,31.214,31.0287,31.0596,354900.0
2006-01-25 12:50:00,60.31,60.54,60.17,60.54,420000.0,31.0493,31.1677,30.9772,31.1677,420000.0
2006-01-25 13:00:00,60.55,60.65,60.37,60.64,528100.0,31.1729,31.2243,31.0802,31.2192,528100.0
2006-01-25 13:10:00,60.64,60.65,60.26,60.33,391100.0,31.2192,31.2243,31.0236,31.0596,391100.0
2006-01-25 13:20:00,60.32,60.44,60.13,60.18,272000.0,31.0544,31.1162,30.9566,30.9824,272000.0
2006-01-25 13:30:00,60.18,60.28,60.12,60.13,205600.0,30.9824,31.0338,30.9515,30.9566,205600.0
2006-01-25 13:40:00,60.13,60.24,60.07,60.09,319200.0,30.9566,31.0133,30.9257,30.936,319200.0
2006-01-25 13:50:00,60.08,60.18,60.06,60.1,279800.0,30.9309,30.9824,30.9206,30.9412,279800.0
2006-01-25 14:00:00,60.09,60.19,60.0,60.18,589000.0,30.936,30.9875,30.8897,30.9824,589000.0
2006-01-25 14:10:00,60.18,60.25,60.07,60.09,339300.0,30.9824,31.0184,30.9257,30.936,339300.0
2006-01-25 14:20:00,60.08,60.17,59.87,59.89,473400.0,30.9309,30.9772,30.8228,30.8331,473400.0
2006-01-25 14:30:00,59.91,59.97,59.82,59.82,429900.0,30.8434,30.8743,30.797,30.797,429900.0
2006-01-25 14:40:00,59.83,59.94,59.65,59.66,492600.0,30.8022,30.8588,30.7095,30.7147,492600.0
2006-01-25 14:50:00,59.66,59.81,59.55,59.6,435600.0,30.7147,30.7919,30.658,30.6838,435600.0
2006-01-25 15:00:00,59.6,59.9,59.6,59.89,627400.0,30.6838,30.8382,30.6838,30.8331,627400.0
2006-01-25 15:10:00,59.9,60.1,59.85,60.07,582200.0,30.8382,30.9412,30.8125,30.9257,582200.0
2006-01-25 15:20:00,60.07,60.26,59.95,60.25,529700.0,30.9257,31.0236,30.864,31.0184,529700.0
2006-01-25 15:30:00,60.24,60.35,60.03,60.18,689400.0,31.0133,31.0699,30.9051,30.9824,689400.0
2006-01-25 15:40:00,60.15,60.4,60.15,60.36,748700.0,30.9669,31.0956,30.9669,31.075,748700.0
2006-01-25 15:50:00,60.36,60.39,60.07,60.23,727000.0,31.075,31.0905,30.9257,31.0081,727000.0
2006-01-26 09:30:00,60.79,61.02,60.01,60.01,1051800.0,31.2964,31.4148,30.8948,30.8948,1051800.0
2006-01-26 09:40:00,60.01,60.02,59.72,59.76,840300.0,30.8948,30.9,30.7455,30.7661,840300.0
2006-01-26 09:50:00,59.76,60.02,59.76,59.81,686300.0,30.7661,30.9,30.7661,30.7919,686300.0
2006-01-26 10:00:00,59.81,59.88,59.67,59.77,697200.0,30.7919,30.8279,30.7198,30.7713,697200.0
2006-01-26 10:10:00,59.76,59.76,59.57,59.7,562300.0,30.7661,30.7661,30.6683,30.7352,562300.0
2006-01-26 10:20:00,59.71,59.9,59.7,59.81,565900.0,30.7404,30.8382,30.7352,30.7919,565900.0
2006-01-26 10:30:00,59.8,59.98,59.69,59.76,806000.0,30.7867,30.8794,30.7301,30.7661,806000.0
2006-01-26 10:40:00,59.75,59.94,59.75,59.87,551100.0,30.761,30.8588,30.761,30.8228,551100.0
2006-01-26 10:50:00,59.88,59.9,59.83,59.89,699900.0,30.8279,30.8382,30.8022,30.8331,699900.0
2006-01-26 11:00:00,59.9,60.12,59.87,60.05,449500.0,30.8382,30.9515,30.8228,30.9154,449500.0
2006-01-26 11:10:00,60.06,60.13,59.93,59.94,477400.0,30.9206,30.9566,30.8537,30.8588,477400.0
2006-01-26 11:20:00,59.95,60.13,59.94,60.12,410400.0,30.864,30.9566,30.8588,30.9515,410400.0
2006-01-26 11:30:00,60.1,60.28,60.01,60.27,490200.0,30.9412,31.0338,30.8948,31.0287,490200.0
2006-01-26 11:40:00,60.28,60.71,60.26,60.7,635900.0,31.0338,31.2552,31.0236,31.2501,635900.0
2006-01-26 11:50:00,60.7,60.7,60.43,60.55,472100.0,31.2501,31.2501,31.1111,31.1729,472100.0
2006-01-26 12:00:00,60.55,60.56,60.45,60.45,667400.0,31.1729,31.178,31.1214,31.1214,667400.0
2006-01-26 12:10:00,60.45,60.5,60.32,60.35,623200.0,31.1214,31.1471,31.0544,31.0699,623200.0
2006-01-26 12:20:00,60.34,60.37,60.17,60.18,527500.0,31.0647,31.0802,30.9772,30.9824,527500.0
2006-01-26 12:30:00,60.18,60.29,60.15,60.27,914600.0,30.9824,31.039,30.9669,31.0287,914600.0
2006-01-26 12:40:00,60.27,60.35,60.23,60.33,371200.0,31.0287,31.0699,31.0081,31.0596,371200.0
2006-01-26 12:50:00,60.33,60.39,60.08,60.11,390800.0,31.0596,31.0905,30.9309,30.9463,390800.0
2006-01-26 13:00:00,60.11,60.5,59.58,60.14,415900.0,30.9463,31.1471,30.6735,30.9618,415900.0
2006-01-26 13:10:00,60.14,60.17,60.1,60.12,190800.0,30.9618,30.9772,30.9412,30.9515,190800.0
2006-01-26 13:20:00,60.13,60.24,60.11,60.16,263800.0,30.9566,31.0133,30.9463,30.9721,263800.0
2006-01-26 13:30:00,60.15,60.19,60.04,60.12,288300.0,30.9669,30.9875,30.9103,30.9515,288300.0
2006-01-26 13:40:00,60.12,60.21,60.11,60.17,283800.0,30.9515,30.9978,30.9463,30.9772,283800.0
2006-01-26 13:50:00,60.17,60.27,60.09,60.11,458000.0,30.9772,31.0287,30.936,30.9463,458000.0
2006-01-26 14:00:00,60.11,60.15,59.93,59.95,636700.0,30.9463,30.9669,30.8537,30.864,636700.0
2006-01-26 14:10:00,59.93,60.05,59.87,59.93,474700.0,30.8537,30.9154,30.8228,30.8537,474700.0
2006-01-26 14:20:00,59.92,59.94,59.84,59.89,302200.0,30.8485,30.8588,30.8073,30.8331,302200.0
2006-01-26 14:30:00,59.88,59.92,59.82,59.86,363400.0,30.8279,30.8485,30.797,30.8176,363400.0
2006-01-26 14:40:00,59.86,60.15,59.86,60.11,505000.0,30.8176,30.9669,30.8176,30.9463,505000.0
2006-01-26 14:50:00,60.11,60.13,59.99,60.0,385700.0,30.9463,30.9566,30.8845,30.8897,385700.0
2006-01-26 15:00:00,60.0,60.06,59.94,60.02,292700.0,30.8897,30.9206,30.8588,30.9,292700.0
2006-01-26 15:10:00,60.02,60.11,59.95,60.05,312600.0,30.9,30.9463,30.864,30.9154,312600.0
2006-01-26 15:20:00,60.04,60.23,59.97,60.13,528800.0,30.9103,31.0081,30.8743,30.9566,528800.0
2006-01-26 15:30:00,60.12,60.23,60.0,60.02,641100.0,30.9515,31.0081,30.8897,30.9,641100.0
2006-01-26 15:40:00,60.02,60.04,59.95,60.04,629600.0,30.9,30.9103,30.864,30.9103,629600.0
2006-01-26 15:50:00,60.03,60.11,59.95,60.01,811300.0,30.9051,30.9463,30.864,30.8948,811300.0
2006-01-27 09:30:00,60.36,60.59,60.31,60.59,1077100.0,31.075,31.1934,31.0493,31.1934,1077100.0
2006-01-27 09:40:00,60.58,60.7,60.5,60.59,789100.0,31.1883,31.2501,31.1471,31.1934,789100.0
2006-01-27 09:50:00,60.6,60.6,60.34,60.35,470400.0,31.1986,31.1986,31.0647,31.0699,470400.0
2006-01-27 10:00:00,60.34,60.85,60.34,60.78,1011400.0,31.0647,31.3273,31.0647,31.2913,1011400.0
2006-01-27 10:10:00,60.77,61.1,60.77,60.97,779500.0,31.2861,31.456,31.2861,31.3891,779500.0
2006-01-27 10:20:00,60.94,61.09,60.83,60.83,410800.0,31.3736,31.4509,31.317,31.317,410800.0
2006-01-27 10:30:00,60.83,60.88,60.75,60.87,456500.0,31.317,31.3427,31.2758,31.3376,456500.0
2006-01-27 10:40:00,60.87,60.91,60.66,60.74,362600.0,31.3376,31.3582,31.2295,31.2707,362600.0
2006-01-27 10:50:00,60.74,60.96,60.73,60.95,352400.0,31.2707,31.3839,31.2655,31.3788,352400.0
2006-01-27 11:00:00,60.95,60.98,60.82,60.91,270300.0,31.3788,31.3942,31.3119,31.3582,270300.0
2006-01-27 11:10:00,60.9,60.97,60.82,60.91,360000.0,31.353,31.3891,31.3119,31.3582,360000.0
2006-01-27 11:20:00,60.91,60.93,60.73,60.73,435100.0,31.3582,31.3685,31.2655,31.2655,435100.0
2006-01-27 11:30:00,60.74,60.75,60.55,60.72,317000.0,31.2707,31.2758,31.1729,31.2604,317000.0
2006-01-27 11:40:00,60.71,60.76,60.61,60.69,261900.0,31.2552,31.281,31.2037,31.2449,261900.0
2006-01-27 11:50:00,60.69,60.94,60.67,60.7,385300.0,31.2449,31.3736,31.2346,31.2501,385300.0
2006-01-27 12:00:00,60.7,60.83,60.7,60.76,287000.0,31.2501,31.317,31.2501,31.281,287000.0
2006-01-27 12:10:00,60.76,60.9,60.66,60.86,297000.0,31.281,31.353,31.2295,31.3324,297000.0
2006-01-27 12:20:00,60.85,60.95,60.76,60.77,253600.0,31.3273,31.3788,31.281,31.2861,253600.0
2006-01-27 12:30:00,60.76,60.91,60.76,60.82,204100.0,31.281,31.3582,31.281,31.3119,204100.0
2006-01-27 12:40:00,60.82,60.94,60.77,60.92,224100.0,31.3119,31.3736,31.2861,31.3633,224100.0
2006-01-27 12:50:00,60.92,61.07,60.91,61.0,306900.0,31.3633,31.4406,31.3582,31.4045,306900.0
2006-01-27 13:00:00,60.99,61.05,60.91,60.96,189900.0,31.3994,31.4303,31.3582,31.3839,189900.0
2006-01-27 13:10:00,60.95,61.06,60.87,60.99,292200.0,31.3788,31.4354,31.3376,31.3994,292200.0
2006-01-27 13:20:00,60.98,61.11,60.9,61.1,234000.0,31.3942,31.4612,31.353,31.456,234000.0
2006-01-27 13:30:00,61.1,61.24,60.92,61.16,533900.0,31.456,31.5281,31.3633,31.4869,533900.0
2006-01-27 13:40:00,61.16,61.18,61.01,61.02,257600.0,31.4869,31.4972,31.4097,31.4148,257600.0
2006-01-27 13:50:00,61.03,61.16,60.99,61.03,301900.0,31.42,31.4869,31.3994,31.42,301900.0
2006-01-27 14:00:00,61.03,61.18,61.03,61.11,220200.0,31.42,31.4972,31.42,31.4612,220200.0
2006-01-27 14:10:00,61.12,61.14,61.02,61.08,284600.0,31.4663,31.4766,31.4148,31.4457,284600.0
2006-01-27 14:20:00,61.09,61.18,61.0,61.06,296100.0,31.4509,31.4972,31.4045,31.4354,296100.0
2006-01-27 14:30:00,61.06,61.12,61.06,61.1,243900.0,31.4354,31.4663,31.4354,31.456,243900.0
2006-01-27 14:40:00,61.11,61.27,61.1,61.22,345900.0,31.4612,31.5435,31.456,31.5178,345900.0
2006-01-27 14:50:00,61.22,61.44,61.22,61.39,448000.0,31.5178,31.6311,31.5178,31.6053,448000.0
2006-01-27 15:00:00,61.4,61.44,60.92,61.3,815200.0,31.6105,31.6311,31.3633,31.559,815200.0
2006-01-27 15:10:00,61.29,61.49,61.28,61.42,550700.0,31.5538,31.6568,31.5487,31.6208,550700.0
2006-01-27 15:20:00,61.42,61.5,61.42,61.46,513700.0,31.6208,31.6619,31.6208,31.6413,513700.0
2006-01-27 15:30:00,61.46,61.53,61.41,61.5,565100.0,31.6413,31.6774,31.6156,31.6619,565100.0
2006-01-27 15:40:00,61.51,61.51,61.4,61.4,638700.0,31.6671,31.6671,31.6105,31.6105,638700.0
2006-01-27 15:50:00,61.4,61.4,61.15,61.26,897400.0,31.6105,31.6105,31.4817,31.5384,897400.0
2006-01-30 09:30:00,62.88,63.26,62.79,63.1,2995300.0,32.3724,32.568,32.3261,32.4857,2995300.0
2006-01-30 09:40:00,63.1,63.86,63.04,63.75,2020900.0,32.4857,32.8769,32.4548,32.8203,2020900.0
2006-01-30 09:50:00,63.76,63.96,63.66,63.66,1910000.0,32.8255,32.9284,32.774,32.774,1910000.0
2006-01-30 10:00:00,63.66,63.67,63.36,63.43,1025400.0,32.774,32.7791,32.6195,32.6556,1025400.0
2006-01-30 10:10:00,63.41,63.61,63.33,63.41,858600.0,32.6453,32.7482,32.6041,32.6453,858600.0
2006-01-30 10:20:00,63.4,63.47,63.17,63.18,602100.0,32.6401,32.6762,32.5217,32.5269,602100.0
2006-01-30 10:30:00,63.18,63.3,63.11,63.3,853500.0,32.5269,32.5886,32.4908,32.5886,853500.0
2006-01-30 10:40:00,63.32,63.33,63.19,63.24,435200.0,32.5989,32.6041,32.532,32.5577,435200.0
2006-01-30 10:50:00,63.24,63.34,63.2,63.26,375100.0,32.5577,32.6092,32.5371,32.568,375100.0
2006-01-30 11:00:00,63.26,63.26,63.02,63.02,723400.0,32.568,32.568,32.4445,32.4445,723400.0
2006-01-30 11:10:00,63.02,63.07,62.91,63.03,720400.0,32.4445,32.4702,32.3878,32.4496,720400.0
2006-01-30 11:20:00,63.02,63.23,63.02,63.15,603000.0,32.4445,32.5526,32.4445,32.5114,603000.0
2006-01-30 11:30:00,63.14,63.19,63.08,63.12,385500.0,32.5063,32.532,32.4754,32.496,385500.0
2006-01-30 11:40:00,63.12,63.28,63.11,63.26,558100.0,32.496,32.5783,32.4908,32.568,558100.0
2006-01-30 11:50:00,63.28,63.35,63.22,63.31,414700.0,32.5783,32.6144,32.5474,32.5938,414700.0
2006-01-30 12:00:00,63.31,63.36,63.21,63.29,463200.0,32.5938,32.6195,32.5423,32.5835,463200.0
2006-01-30 12:10:00,63.3,63.44,63.28,63.43,422500.0,32.5886,32.6607,32.5783,32.6556,422500.0
2006-01-30 12:20:00,63.43,63.51,63.36,63.46,542400.0,32.6556,32.6967,32.6195,32.671,542400.0
2006-01-30 12:30:00,63.45,63.6,63.41,63.51,384600.0,32.6659,32.7431,32.6453,32.6967,384600.0
2006-01-30 12:40:00,63.51,63.53,63.36,63.45,465500.0,32.6967,32.707,32.6195,32.6659,465500.0
2006-01-30 12:50:00,63.45,63.5,63.34,63.41,412100.0,32.6659,32.6916,32.6092,32.6453,412100.0
2006-01-30 13:00:00,63.42,63.51,63.39,63.42,317900.0,32.6504,32.6967,32.635,32.6504,317900.0
2006-01-30 13:10:00,63.42,63.43,63.24,63.26,445900.0,32.6504,32.6556,32.5577,32.568,445900.0
2006-01-30 13:20:00,63.29,63.39,63.26,63.31,403400.0,32.5835,32.635,32.568,32.5938,403400.0
2006-01-30 13:30:00,63.31,63.35,63.24,63.29,371300.0,32.5938,32.6144,32.5577,32.5835,371300.0
2006-01-30 13:40:00,63.29,63.41,63.28,63.35,336300.0,32.5835,32.6453,32.5783,32.6144,336300.0
2006-01-30 13:50:00,63.35,63.45,63.35,63.44,447200.0,32.6144,32.6659,32.6144,32.6607,447200.0
2006-01-30 14:00:00,63.42,63.45,63.39,63.39,345800.0,32.6504,32.6659,32.635,32.635,345800.0
2006-01-30 14:10:00,63.4,63.43,63.31,63.34,368500.0,32.6401,32.6556,32.5938,32.6092,368500.0
2006-01-30 14:20:00,63.34,63.42,63.33,63.39,374000.0,32.6092,32.6504,32.6041,32.635,374000.0
2006-01-30 14:30:00,63.39,63.44,63.37,63.42,257300.0,32.635,32.6607,32.6247,32.6504,257300.0
2006-01-30 14:40:00,63.43,63.54,63.4,63.5,533600.0,32.6556,32.7122,32.6401,32.6916,533600.0
2006-01-30 14:50:00,63.5,63.6,63.48,63.59,924200.0,32.6916,32.7431,32.6813,32.7379,924200.0
2006-01-30 15:00:00,63.6,63.6,63.31,63.39,694800.0,32.7431,32.7431,32.5938,32.635,694800.0
2006-01-30 15:10:00,63.38,63.41,63.31,63.32,453900.0,32.6298,32.6453,32.5938,32.5989,453900.0
2006-01-30 15:20:00,63.3,63.31,63.21,63.28,473200.0,32.5886,32.5938,32.5423,32.5783,473200.0
2006-01-30 15:30:00,63.26,63.29,63.1,63.1,704300.0,32.568,32.5835,32.4857,32.4857,704300.0
2006-01-30 15:40:00,63.1,63.16,62.95,62.99,883000.0,32.4857,32.5166,32.4084,32.429,883000.0
2006-01-30 15:50:00,63.0,63.18,62.99,63.13,1104300.0,32.4342,32.5269,32.429,32.5011,1104300.0
2006-01-31 09:30:00,62.75,63.33,62.75,63.06,1238300.0,32.3055,32.6041,32.3055,32.4651,1238300.0
2006-01-31 09:40:00,63.06,63.31,63.05,63.29,758700.0,32.4651,32.5938,32.4599,32.5835,758700.0
2006-01-31 09:50:00,63.29,63.45,63.28,63.38,866100.0,32.5835,32.6659,32.5783,32.6298,866100.0
2006-01-31 10:00:00,63.39,63.39,63.18,63.26,640900.0,32.635,32.635,32.5269,32.568,640900.0
2006-01-31 10:10:00,63.26,63.27,62.99,63.01,784500.0,32.568,32.5732,32.429,32.4393,784500.0
2006-01-31 10:20:00,63.03,63.06,62.78,63.05,616200.0,32.4496,32.4651,32.3209,32.4599,616200.0
2006-01-31 10:30:00,63.08,63.11,62.98,63.09,448900.0,32.4754,32.4908,32.4239,32.4805,448900.0
2006-01-31 10:40:00,63.09,63.09,62.99,63.04,323200.0,32.4805,32.4805,32.429,32.4548,323200.0
2006-01-31 10:50:00,63.05,63.07,63.0,63.04,391400.0,32.4599,32.4702,32.4342,32.4548,391400.0
2006-01-31 11:00:00,63.04,63.07,62.93,63.0,726800.0,32.4548,32.4702,32.3981,32.4342,726800.0
2006-01-31 11:10:00,63.0,63.0,62.83,62.88,523800.0,32.4342,32.4342,32.3467,32.3724,523800.0
2006-01-31 11:20:00,62.88,62.95,62.83,62.85,369700.0,32.3724,32.4084,32.3467,32.357,369700.0
2006-01-31 11:30:00,62.86,62.95,62.83,62.93,346600.0,32.3621,32.4084,32.3467,32.3981,346600.0
2006-01-31 11:40:00,62.93,62.95,62.84,62.84,360600.0,32.3981,32.4084,32.3518,32.3518,360600.0
2006-01-31 11:50:00,62.84,62.85,62.64,62.65,345000.0,32.3518,32.357,32.2488,32.254,345000.0
2006-01-31 12:00:00,62.65,62.68,62.6,62.66,241400.0,32.254,32.2694,32.2283,32.2591,241400.0
2006-01-31 12:10:00,62.67,62.76,62.6,62.71,291700.0,32.2643,32.3106,32.2283,32.2849,291700.0
2006-01-31 12:20:00,62.71,62.71,62.62,62.64,486900.0,32.2849,32.2849,32.2385,32.2488,486900.0
2006-01-31 12:30:00,62.64,62.64,62.51,62.55,538900.0,32.2488,32.2488,32.1819,32.2025,538900.0
2006-01-31 12:40:00,62.57,62.62,62.54,62.6,204500.0,32.2128,32.2385,32.1974,32.2283,204500.0
2006-01-31 12:50:00,62.61,62.66,62.58,62.66,200000.0,32.2334,32.2591,32.218,32.2591,200000.0
2006-01-31 13:00:00,62.66,62.71,62.6,62.61,190900.0,32.2591,32.2849,32.2283,32.2334,190900.0
2006-01-31 13:10:00,62.61,62.68,62.56,62.58,201200.0,32.2334,32.2694,32.2077,32.218,201200.0
2006-01-31 13:20:00,62.59,62.62,62.51,62.59,231600.0,32.2231,32.2385,32.1819,32.2231,231600.0
2006-01-31 13:30:00,62.6,62.68,62.6,62.66,144900.0,32.2283,32.2694,32.2283,32.2591,144900.0
2006-01-31 13:40:00,62.67,62.96,62.66,62.91,330700.0,32.2643,32.4136,32.2591,32.3878,330700.0
2006-01-31 13:50:00,62.91,63.01,62.87,62.9,255300.0,32.3878,32.4393,32.3673,32.3827,255300.0
2006-01-31 14:00:00,62.89,62.97,62.78,62.85,219400.0,32.3776,32.4187,32.3209,32.357,219400.0
2006-01-31 14:10:00,62.84,63.02,62.77,62.79,536500.0,32.3518,32.4445,32.3158,32.3261,536500.0
2006-01-31 14:20:00,62.77,62.77,62.3,62.6,669200.0,32.3158,32.3158,32.0738,32.2283,669200.0
2006-01-31 14:30:00,62.6,62.69,62.46,62.67,1239800.0,32.2283,32.2746,32.1562,32.2643,1239800.0
2006-01-31 14:40:00,62.67,62.94,62.55,62.77,377000.0,32.2643,32.4033,32.2025,32.3158,377000.0
2006-01-31 14:50:00,62.78,63.04,62.68,63.04,433900.0,32.3209,32.4548,32.2694,32.4548,433900.0
2006-01-31 15:00:00,63.01,63.27,62.95,63.18,676700.0,32.4393,32.5732,32.4084,32.5269,676700.0
2006-01-31 15:10:00,63.17,63.2,63.02,63.02,417800.0,32.5217,32.5371,32.4445,32.4445,417800.0
2006-01-31 15:20:00,63.02,63.09,62.92,63.01,553800.0,32.4445,32.4805,32.393,32.4393,553800.0
2006-01-31 15:30:00,63.02,63.1,62.82,62.86,483200.0,32.4445,32.4857,32.3415,32.3621,483200.0
2006-01-31 15:40:00,62.86,62.89,62.62,62.64,664700.0,32.3621,32.3776,32.2385,32.2488,664700.0
2006-01-31 15:50:00,62.64,62.84,62.56,62.81,1470800.0,32.2488,32.3518,32.2077,32.3364,1470800.0
2006-02-01 09:30:00,62.77,63.08,62.75,62.77,777400.0,32.3158,32.4754,32.3055,32.3158,777400.0
2006-02-01 09:40:00,62.78,62.85,62.45,62.61,818300.0,32.3209,32.357,32.151,32.2334,818300.0
2006-02-01 09:50:00,62.63,62.65,62.41,62.47,549900.0,32.2437,32.254,32.1304,32.1613,549900.0
2006-02-01 10:00:00,62.46,62.52,62.22,62.34,460200.0,32.1562,32.1871,32.0326,32.0944,460200.0
2006-02-01 10:10:00,62.36,62.63,62.34,62.57,773600.0,32.1047,32.2437,32.0944,32.2128,773600.0
2006-02-01 10:20:00,62.57,62.74,62.55,62.55,362300.0,32.2128,32.3003,32.2025,32.2025,362300.0
2006-02-01 10:30:00,62.55,62.72,62.36,62.44,794600.0,32.2025,32.29,32.1047,32.1459,794600.0
2006-02-01 10:40:00,62.43,62.7,62.43,62.52,493000.0,32.1407,32.2797,32.1407,32.1871,493000.0
2006-02-01 10:50:00,62.52,62.53,62.36,62.37,484900.0,32.1871,32.1922,32.1047,32.1098,484900.0
2006-02-01 11:00:00,62.37,62.53,62.37,62.51,466700.0,32.1098,32.1922,32.1098,32.1819,466700.0
2006-02-01 11:10:00,62.52,62.52,62.39,62.44,266200.0,32.1871,32.1871,32.1201,32.1459,266200.0
2006-02-01 11:20:00,62.45,62.5,62.38,62.47,312000.0,32.151,32.1768,32.115,32.1613,312000.0
2006-02-01 11:30:00,62.48,62.79,62.45,62.75,310000.0,32.1665,32.3261,32.151,32.3055,310000.0
2006-02-01 11:40:00,62.73,62.85,62.69,62.84,662900.0,32.2952,32.357,32.2746,32.3518,662900.0
2006-02-01 11:50:00,62.85,62.97,62.79,62.8,605800.0,32.357,32.4187,32.3261,32.3312,605800.0
2006-02-01 12:00:00,62.81,62.84,62.71,62.75,469900.0,32.3364,32.3518,32.2849,32.3055,469900.0
2006-02-01 12:10:00,62.75,62.78,62.61,62.63,419200.0,32.3055,32.3209,32.2334,32.2437,419200.0
2006-02-01 12:20:00,62.63,62.8,62.63,62.77,224400.0,32.2437,32.3312,32.2437,32.3158,224400.0
2006-02-01 12:30:00,62.77,62.86,62.69,62.69,225400.0,32.3158,32.3621,32.2746,32.2746,225400.0
2006-02-01 12:40:00,62.69,62.78,62.6,62.62,192200.0,32.2746,32.3209,32.2283,32.2385,192200.0
2006-02-01 12:50:00,62.62,62.8,62.61,62.75,162600.0,32.2385,32.3312,32.2334,32.3055,162600.0
2006-02-01 13:00:00,62.74,62.75,62.63,62.72,150200.0,32.3003,32.3055,32.2437,32.29,150200.0
2006-02-01 13:10:00,62.71,62.72,62.6,62.63,214500.0,32.2849,32.29,32.2283,32.2437,214500.0
2006-02-01 13:20:00,62.62,62.75,62.6,62.71,241900.0,32.2385,32.3055,32.2283,32.2849,241900.0
2006-02-01 13:30:00,62.7,62.74,62.6,62.67,414200.0,32.2797,32.3003,32.2283,32.2643,414200.0
2006-02-01 13:40:00,62.67,62.67,62.49,62.53,529500.0,32.2643,32.2643,32.1716,32.1922,529500.0
2006-02-01 13:50:00,62.53,62.65,62.5,62.64,438400.0,32.1922,32.254,32.1768,32.2488,438400.0
2006-02-01 14:00:00,62.64,62.74,62.43,62.47,393200.0,32.2488,32.3003,32.1407,32.1613,393200.0
2006-02-01 14:10:00,62.47,62.56,62.4,62.48,302900.0,32.1613,32.2077,32.1253,32.1665,302900.0
2006-02-01 14:20:00,62.46,62.46,62.22,62.24,479000.0,32.1562,32.1562,32.0326,32.0429,479000.0
2006-02-01 14:30:00,62.22,62.4,62.21,62.26,448300.0,32.0326,32.1253,32.0275,32.0532,448300.0
2006-02-01 14:40:00,62.26,62.27,61.97,62.0,618300.0,32.0532,32.0584,31.9039,31.9194,618300.0
2006-02-01 14:50:00,62.0,62.11,61.91,62.05,427200.0,31.9194,31.976,31.873,31.9451,427200.0
2006-02-01 15:00:00,62.04,62.21,61.97,62.18,410200.0,31.9399,32.0275,31.9039,32.012,410200.0
2006-02-01 15:10:00,62.17,62.45,62.14,62.33,721500.0,32.0069,32.151,31.9914,32.0892,721500.0
2006-02-01 15:20:00,62.33,62.34,62.22,62.25,648700.0,32.0892,32.0944,32.0326,32.0481,648700.0
2006-02-01 15:30:00,62.25,62.38,62.2,62.34,599900.0,32.0481,32.115,32.0223,32.0944,599900.0
2006-02-01 15:40:00,62.34,62.34,62.17,62.19,566100.0,32.0944,32.0944,32.0069,32.0172,566100.0
2006-02-01 15:50:00,62.2,62.2,61.95,61.95,1011600.0,32.0223,32.0223,31.8936,31.8936,1011600.0
2006-02-02 09:30:00,61.9,62.29,61.71,62.2,881000.0,31.8679,32.0687,31.7701,32.0223,881000.0
2006-02-02 09:40:00,62.2,62.21,61.92,61.94,518500.0,32.0223,32.0275,31.8782,31.8885,518500.0
2006-02-02 09:50:00,61.95,62.18,61.69,61.71,477100.0,31.8936,32.012,31.7598,31.7701,477100.0
2006-02-02 10:00:00,61.71,61.94,61.65,61.77,621800.0,31.7701,31.8885,31.7392,31.8009,621800.0
2006-02-02 10:10:00,61.76,62.0,61.72,61.81,427700.0,31.7958,31.9194,31.7752,31.8215,427700.0
2006-02-02 10:20:00,61.81,61.96,61.73,61.92,506100.0,31.8215,31.8988,31.7804,31.8782,506100.0
2006-02-02 10:30:00,61.93,62.05,61.75,62.04,653100.0,31.8833,31.9451,31.7906,31.9399,653100.0
2006-02-02 10:40:00,62.02,62.23,62.02,62.12,792900.0,31.9297,32.0378,31.9297,31.9811,792900.0
2006-02-02 10:50:00,62.15,62.15,61.49,61.5,658900.0,31.9966,31.9966,31.6568,31.6619,658900.0
2006-02-02 11:00:00,61.5,61.6,61.24,61.41,840500.0,31.6619,31.7134,31.5281,31.6156,840500.0
2006-02-02 11:10:00,61.41,61.69,61.36,61.63,443700.0,31.6156,31.7598,31.5899,31.7289,443700.0
2006-02-02 11:20:00,61.63,61.7,61.25,61.37,590900.0,31.7289,31.7649,31.5332,31.595,590900.0
2006-02-02 11:30:00,61.4,61.63,61.3,61.63,454800.0,31.6105,31.7289,31.559,31.7289,454800.0
2006-02-02 11:40:00,61.62,61.7,61.4,61.59,453900.0,31.7237,31.7649,31.6105,31.7083,453900.0
2006-02-02 11:50:00,61.59,61.62,61.33,61.46,333400.0,31.7083,31.7237,31.5744,31.6413,333400.0
2006-02-02 12:00:00,61.47,61.79,61.46,61.63,414700.0,31.6465,31.8112,31.6413,31.7289,414700.0
2006-02-02 12:10:00,61.62,61.79,61.55,61.72,293200.0,31.7237,31.8112,31.6877,31.7752,293200.0
2006-02-02 12:20:00,61.72,61.81,61.45,61.55,292900.0,31.7752,31.8215,31.6362,31.6877,292900.0
2006-02-02 12:30:00,61.56,61.62,61.4,61.61,249000.0,31.6928,31.7237,31.6105,31.7186,249000.0
2006-02-02 12:40:00,61.61,61.69,61.51,61.64,218000.0,31.7186,31.7598,31.6671,31.734,218000.0
2006-02-02 12:50:00,61.62,61.79,61.61,61.74,262900.0,31.7237,31.8112,31.7186,31.7855,262900.0
2006-02-02 13:00:00,61.72,61.72,61.53,61.61,262800.0,31.7752,31.7752,31.6774,31.7186,262800.0
2006-02-02 13:10:00,61.62,61.75,61.58,61.65,242200.0,31.7237,31.7906,31.7031,31.7392,242200.0
2006-02-02 13:20:00,61.65,61.69,61.31,61.32,532400.0,31.7392,31.7598,31.5641,31.5693,532400.0
2006-02-02 13:30:00,61.32,61.43,61.21,61.32,425400.0,31.5693,31.6259,31.5126,31.5693,425400.0
2006-02-02 13:40:00,61.32,61.45,61.21,61.4,267000.0,31.5693,31.6362,31.5126,31.6105,267000.0
2006-02-02 13:50:00,61.4,61.54,61.39,61.45,316500.0,31.6105,31.6825,31.6053,31.6362,316500.0
2006-02-02 14:00:00,61.45,61.45,61.29,61.38,313100.0,31.6362,31.6362,31.5538,31.6002,313100.0
2006-02-02 14:10:00,61.39,61.49,61.24,61.39,430900.0,31.6053,31.6568,31.5281,31.6053,430900.0
2006-02-02 14:20:00,61.39,61.46,61.29,61.44,283500.0,31.6053,31.6413,31.5538,31.6311,283500.0
2006-02-02 14:30:00,61.45,61.66,61.44,61.5,322400.0,31.6362,31.7443,31.6311,31.6619,322400.0
2006-02-02 14:40:00,61.51,61.71,61.43,61.67,501500.0,31.6671,31.7701,31.6259,31.7495,501500.0
2006-02-02 14:50:00,61.67,61.73,61.61,61.65,359800.0,31.7495,31.7804,31.7186,31.7392,359800.0
2006-02-02 15:00:00,61.63,61.83,61.56,61.79,516800.0,31.7289,31.8318,31.6928,31.8112,516800.0
2006-02-02 15:10:00,61.8,61.94,61.68,61.85,570100.0,31.8164,31.8885,31.7546,31.8421,570100.0
2006-02-02 15:20:00,61.86,61.93,61.8,61.86,483800.0,31.8473,31.8833,31.8164,31.8473,483800.0
2006-02-02 15:30:00,61.85,61.99,61.82,61.96,587100.0,31.8421,31.9142,31.8267,31.8988,587100.0
2006-02-02 15:40:00,61.98,62.04,61.86,62.0,626800.0,31.9091,31.9399,31.8473,31.9194,626800.0
2006-02-02 15:50:00,62.0,62.06,61.9,61.9,980100.0,31.9194,31.9502,31.8679,31.8679,980100.0
2006-02-03 09:30:00,61.65,61.82,61.41,61.45,873800.0,31.7392,31.8267,31.6156,31.6362,873800.0
2006-02-03 09:40:00,61.41,61.61,61.41,61.51,684100.0,31.6156,31.7186,31.6156,31.6671,684100.0
2006-02-03 09:50:00,61.52,61.58,61.2,61.26,666500.0,31.6722,31.7031,31.5075,31.5384,666500.0
2006-02-03 10:00:00,61.26,61.5,61.17,61.19,640700.0,31.5384,31.6619,31.492,31.5023,640700.0
2006-02-03 10:10:00,61.18,61.42,61.15,61.41,543000.0,31.4972,31.6208,31.4817,31.6156,543000.0
2006-02-03 10:20:00,61.41,61.42,61.17,61.36,396200.0,31.6156,31.6208,31.492,31.5899,396200.0
2006-02-03 10:30:00,61.37,61.4,61.05,61.15,606000.0,31.595,31.6105,31.4303,31.4817,606000.0
2006-02-03 10:40:00,61.12,61.36,61.03,61.3,604300.0,31.4663,31.5899,31.42,31.559,604300.0
2006-02-03 10:50:00,61.31,61.6,61.29,61.55,439500.0,31.5641,31.7134,31.5538,31.6877,439500.0
2006-02-03 11:00:00,61.55,61.67,61.41,61.43,569600.0,31.6877,31.7495,31.6156,31.6259,569600.0
2006-02-03 11:10:00,61.42,61.5,61.25,61.26,405500.0,31.6208,31.6619,31.5332,31.5384,405500.0
2006-02-03 11:20:00,61.27,61.49,61.25,61.39,328600.0,31.5435,31.6568,31.5332,31.6053,328600.0
2006-02-03 11:30:00,61.37,61.66,61.3,61.6,527500.0,31.595,31.7443,31.559,31.7134,527500.0
2006-02-03 11:40:00,61.61,61.76,61.54,61.65,432000.0,31.7186,31.7958,31.6825,31.7392,432000.0
2006-02-03 11:50:00,61.65,61.69,61.45,61.5,292900.0,31.7392,31.7598,31.6362,31.6619,292900.0
2006-02-03 12:00:00,61.51,61.74,61.5,61.69,340500.0,31.6671,31.7855,31.6619,31.7598,340500.0
2006-02-03 12:10:00,61.69,61.7,61.56,61.63,464600.0,31.7598,31.7649,31.6928,31.7289,464600.0
2006-02-03 12:20:00,61.63,61.69,61.55,61.57,317400.0,31.7289,31.7598,31.6877,31.698,317400.0
2006-02-03 12:30:00,61.56,61.62,61.4,61.4,192800.0,31.6928,31.7237,31.6105,31.6105,192800.0
2006-02-03 12:40:00,61.4,61.51,61.36,61.49,181700.0,31.6105,31.6671,31.5899,31.6568,181700.0
2006-02-03 12:50:00,61.48,61.55,61.45,61.47,274900.0,31.6516,31.6877,31.6362,31.6465,274900.0
2006-02-03 13:00:00,61.46,61.51,61.34,61.35,279100.0,31.6413,31.6671,31.5796,31.5847,279100.0
2006-02-03 13:10:00,61.35,61.42,61.25,61.39,572500.0,31.5847,31.6208,31.5332,31.6053,572500.0
2006-02-03 13:20:00,61.39,61.64,61.38,61.45,552400.0,31.6053,31.734,31.6002,31.6362,552400.0
2006-02-03 13:30:00,61.45,61.61,61.38,61.55,342800.0,31.6362,31.7186,31.6002,31.6877,342800.0
2006-02-03 13:40:00,61.56,61.56,61.42,61.46,354600.0,31.6928,31.6928,31.6208,31.6413,354600.0
2006-02-03 13:50:00,61.46,61.47,61.41,61.47,272700.0,31.6413,31.6465,31.6156,31.6465,272700.0
2006-02-03 14:00:00,61.46,61.63,61.46,61.61,424200.0,31.6413,31.7289,31.6413,31.7186,424200.0
2006-02-03 14:10:00,61.61,61.61,61.35,61.43,497200.0,31.7186,31.7186,31.5847,31.6259,497200.0
2006-02-03 14:20:00,61.43,61.46,61.39,61.41,264300.0,31.6259,31.6413,31.6053,31.6156,264300.0
2006-02-03 14:30:00,61.41,61.46,61.4,61.43,246500.0,31.6156,31.6413,31.6105,31.6259,246500.0
2006-02-03 14:40:00,61.43,61.5,61.39,61.49,288500.0,31.6259,31.6619,31.6053,31.6568,288500.0
2006-02-03 14:50:00,61.48,61.49,61.39,61.44,265500.0,31.6516,31.6568,31.6053,31.6311,265500.0
2006-02-03 15:00:00,61.44,61.64,61.39,61.57,346000.0,31.6311,31.734,31.6053,31.698,346000.0
2006-02-03 15:10:00,61.58,61.58,61.4,61.41,269400.0,31.7031,31.7031,31.6105,31.6156,269400.0
2006-02-03 15:20:00,61.4,61.44,61.35,61.36,213100.0,31.6105,31.6311,31.5847,31.5899,213100.0
2006-02-03 15:30:00,61.36,61.39,61.16,61.38,503800.0,31.5899,31.6053,31.4869,31.6002,503800.0
2006-02-03 15:40:00,61.38,61.44,61.28,61.37,459100.0,31.6002,31.6311,31.5487,31.595,459100.0
2006-02-03 15:50:00,61.37,61.39,61.3,61.38,616600.0,31.595,31.6053,31.559,31.6002,616600.0
2006-02-06 09:30:00,61.7,62.0,61.65,61.98,773800.0,31.7649,31.9194,31.7392,31.9091,773800.0
2006-02-06 09:40:00,61.99,62.23,61.92,62.21,509800.0,31.9142,32.0378,31.8782,32.0275,509800.0
2006-02-06 09:50:00,62.22,62.44,62.2,62.24,652600.0,32.0326,32.1459,32.0223,32.0429,652600.0
2006-02-06 10:00:00,62.24,62.26,61.98,61.98,459300.0,32.0429,32.0532,31.9091,31.9091,459300.0
2006-02-06 10:10:00,61.99,62.14,61.95,62.04,347700.0,31.9142,31.9914,31.8936,31.9399,347700.0
2006-02-06 10:20:00,62.03,62.08,61.94,62.04,406700.0,31.9348,31.9605,31.8885,31.9399,406700.0
2006-02-06 10:30:00,62.04,62.19,61.97,62.06,387400.0,31.9399,32.0172,31.9039,31.9502,387400.0
2006-02-06 10:40:00,62.05,62.24,62.05,62.18,323200.0,31.9451,32.0429,31.9451,32.012,323200.0
2006-02-06 10:50:00,62.19,62.26,62.12,62.19,295700.0,32.0172,32.0532,31.9811,32.0172,295700.0
2006-02-06 11:00:00,62.18,62.33,62.17,62.31,387100.0,32.012,32.0892,32.0069,32.079,387100.0
2006-02-06 11:10:00,62.31,62.31,62.12,62.17,321300.0,32.079,32.079,31.9811,32.0069,321300.0
2006-02-06 11:20:00,62.17,62.18,62.08,62.08,168400.0,32.0069,32.012,31.9605,31.9605,168400.0
2006-02-06 11:30:00,62.08,62.27,62.05,62.24,238500.0,31.9605,32.0584,31.9451,32.0429,238500.0
2006-02-06 11:40:00,62.24,62.27,62.16,62.21,183300.0,32.0429,32.0584,32.0017,32.0275,183300.0
2006-02-06 11:50:00,62.2,62.31,62.2,62.24,449700.0,32.0223,32.079,32.0223,32.0429,449700.0
2006-02-06 12:00:00,62.23,62.33,62.23,62.31,346600.0,32.0378,32.0892,32.0378,32.079,346600.0
2006-02-06 12:10:00,62.3,62.33,62.25,62.28,354900.0,32.0738,32.0892,32.0481,32.0635,354900.0
2006-02-06 12:20:00,62.28,62.31,62.21,62.23,288200.0,32.0635,32.079,32.0275,32.0378,288200.0
2006-02-06 12:30:00,62.23,62.32,62.23,62.27,350100.0,32.0378,32.0841,32.0378,32.0584,350100.0
2006-02-06 12:40:00,62.27,62.42,62.25,62.42,215500.0,32.0584,32.1356,32.0481,32.1356,215500.0
2006-02-06 12:50:00,62.42,62.51,62.42,62.51,391200.0,32.1356,32.1819,32.1356,32.1819,391200.0
2006-02-06 13:00:00,62.5,62.55,62.49,62.54,300600.0,32.1768,32.2025,32.1716,32.1974,300600.0
2006-02-06 13:10:00,62.53,62.61,62.48,62.48,293700.0,32.1922,32.2334,32.1665,32.1665,293700.0
2006-02-06 13:20:00,62.48,62.52,62.39,62.47,120200.0,32.1665,32.1871,32.1201,32.1613,120200.0
2006-02-06 13:30:00,62.47,62.54,62.31,62.32,166000.0,32.1613,32.1974,32.079,32.0841,166000.0
2006-02-06 13:40:00,62.33,62.33,62.14,62.26,266500.0,32.0892,32.0892,31.9914,32.0532,266500.0
2006-02-06 13:50:00,62.26,62.3,62.12,62.28,276200.0,32.0532,32.0738,31.9811,32.0635,276200.0
2006-02-06 14:00:00,62.28,62.3,62.02,62.09,572000.0,32.0635,32.0738,31.9297,31.9657,572000.0
2006-02-06 14:10:00,62.09,62.19,62.0,62.0,398100.0,31.9657,32.0172,31.9194,31.9194,398100.0
2006-02-06 14:20:00,62.0,62.04,61.87,61.88,430700.0,31.9194,31.9399,31.8524,31.8576,430700.0
2006-02-06 14:30:00,61.9,62.05,61.86,61.99,256000.0,31.8679,31.9451,31.8473,31.9142,256000.0
2006-02-06 14:40:00,61.99,62.02,61.95,62.0,136000.0,31.9142,31.9297,31.8936,31.9194,136000.0
2006-02-06 14:50:00,62.0,62.12,61.97,61.99,272300.0,31.9194,31.9811,31.9039,31.9142,272300.0
2006-02-06 15:00:00,61.99,62.15,61.98,62.12,229400.0,31.9142,31.9966,31.9091,31.9811,229400.0
2006-02-06 15:10:00,62.13,62.19,62.07,62.11,217000.0,31.9863,32.0172,31.9554,31.976,217000.0
2006-02-06 15:20:00,62.12,62.16,62.1,62.12,159900.0,31.9811,32.0017,31.9708,31.9811,159900.0
2006-02-06 15:30:00,62.12,62.16,61.96,61.98,347200.0,31.9811,32.0017,31.8988,31.9091,347200.0
2006-02-06 15:40:00,61.98,62.06,61.95,61.95,367700.0,31.9091,31.9502,31.8936,31.8936,367700.0
2006-02-06 15:50:00,61.94,62.02,61.92,61.95,501700.0,31.8885,31.9297,31.8782,31.8936,501700.0
2006-02-07 09:30:00,61.59,61.85,61.3,61.4,1017100.0,31.7083,31.8421,31.559,31.6105,1017100.0
2006-02-07 09:40:00,61.39,61.43,61.24,61.35,705000.0,31.6053,31.6259,31.5281,31.5847,705000.0
2006-02-07 09:50:00,61.35,61.42,61.26,61.34,589900.0,31.5847,31.6208,31.5384,31.5796,589900.0
2006-02-07 10:00:00,61.34,61.4,61.24,61.4,584700.0,31.5796,31.6105,31.5281,31.6105,584700.0
2006-02-07 10:10:00,61.4,61.4,61.26,61.28,633400.0,31.6105,31.6105,31.5384,31.5487,633400.0
2006-02-07 10:20:00,61.28,61.3,61.03,61.2,890000.0,31.5487,31.559,31.42,31.5075,890000.0
2006-02-07 10:30:00,61.29,61.4,61.21,61.34,476700.0,31.5538,31.6105,31.5126,31.5796,476700.0
2006-02-07 10:40:00,61.33,61.33,61.09,61.18,721600.0,31.5744,31.5744,31.4509,31.4972,721600.0
2006-02-07 10:50:00,61.19,61.21,61.06,61.17,466400.0,31.5023,31.5126,31.4354,31.492,466400.0
2006-02-07 11:00:00,61.15,61.33,61.12,61.22,421500.0,31.4817,31.5744,31.4663,31.5178,421500.0
2006-02-07 11:10:00,61.23,61.33,61.23,61.3,363900.0,31.5229,31.5744,31.5229,31.559,363900.0
2006-02-07 11:20:00,61.3,61.39,61.18,61.22,432900.0,31.559,31.6053,31.4972,31.5178,432900.0
2006-02-07 11:30:00,61.21,61.38,61.21,61.35,274100.0,31.5126,31.6002,31.5126,31.5847,274100.0
2006-02-07 11:40:00,61.35,61.39,61.24,61.28,241500.0,31.5847,31.6053,31.5281,31.5487,241500.0
2006-02-07 11:50:00,61.28,61.29,61.18,61.19,377800.0,31.5487,31.5538,31.4972,31.5023,377800.0
2006-02-07 12:00:00,61.19,61.25,61.18,61.21,189000.0,31.5023,31.5332,31.4972,31.5126,189000.0
2006-02-07 12:10:00,61.21,61.21,61.05,61.09,359700.0,31.5126,31.5126,31.4303,31.4509,359700.0
2006-02-07 12:20:00,61.09,61.17,61.07,61.15,352500.0,31.4509,31.492,31.4406,31.4817,352500.0
2006-02-07 12:30:00,61.16,61.2,61.12,61.17,217200.0,31.4869,31.5075,31.4663,31.492,217200.0
2006-02-07 12:40:00,61.17,61.29,61.13,61.27,201000.0,31.492,31.5538,31.4715,31.5435,201000.0
2006-02-07 12:50:00,61.27,61.29,61.22,61.26,171300.0,31.5435,31.5538,31.5178,31.5384,171300.0
2006-02-07 13:00:00,61.26,61.28,61.05,61.05,453000.0,31.5384,31.5487,31.4303,31.4303,453000.0
2006-02-07 13:10:00,61.05,61.05,60.9,60.94,544000.0,31.4303,31.4303,31.353,31.3736,544000.0
2006-02-07 13:20:00,60.94,61.06,60.91,60.97,315200.0,31.3736,31.4354,31.3582,31.3891,315200.0
2006-02-07 13:30:00,60.97,61.09,60.92,61.06,315300.0,31.3891,31.4509,31.3633,31.4354,315300.0
2006-02-07 13:40:00,61.07,61.08,60.93,60.97,186100.0,31.4406,31.4457,31.3685,31.3891,186100.0
2006-02-07 13:50:00,60.96,61.02,60.88,61.0,219200.0,31.3839,31.4148,31.3427,31.4045,219200.0
2006-02-07 14:00:00,61.0,61.05,60.87,60.99,313100.0,31.4045,31.4303,31.3376,31.3994,313100.0
2006-02-07 14:10:00,60.99,61.01,60.87,60.91,226100.0,31.3994,31.4097,31.3376,31.3582,226100.0
2006-02-07 14:20:00,60.91,60.99,60.76,60.95,354600.0,31.3582,31.3994,31.281,31.3788,354600.0
2006-02-07 14:30:00,60.95,60.96,60.79,60.8,277900.0,31.3788,31.3839,31.2964,31.3016,277900.0
2006-02-07 14:40:00,60.78,60.83,60.68,60.83,776200.0,31.2913,31.317,31.2398,31.317,776200.0
2006-02-07 14:50:00,60.83,60.83,60.65,60.7,560000.0,31.317,31.317,31.2243,31.2501,560000.0
2006-02-07 15:00:00,60.69,60.74,60.6,60.64,608800.0,31.2449,31.2707,31.1986,31.2192,608800.0
2006-02-07 15:10:00,60.64,60.67,60.49,60.55,618700.0,31.2192,31.2346,31.142,31.1729,618700.0
2006-02-07 15:20:00,60.55,60.65,60.53,60.54,481000.0,31.1729,31.2243,31.1626,31.1677,481000.0
2006-02-07 15:30:00,60.54,60.59,60.4,60.57,722700.0,31.1677,31.1934,31.0956,31.1831,722700.0
2006-02-07 15:40:00,60.57,60.74,60.49,60.64,719500.0,31.1831,31.2707,31.142,31.2192,719500.0
2006-02-07 15:50:00,60.64,60.65,60.47,60.59,928700.0,31.2192,31.2243,31.1317,31.1934,928700.0
2006-02-08 09:30:00,60.0,60.36,60.0,60.14,1153000.0,31.0534,31.2397,31.0534,31.1258,1153000.0
2006-02-08 09:40:00,60.14,60.16,60.0,60.03,1058600.0,31.1258,31.1362,31.0534,31.0689,1058600.0
2006-02-08 09:50:00,60.01,60.12,59.91,59.96,1113500.0,31.0586,31.1155,31.0068,31.0327,1113500.0
2006-02-08 10:00:00,59.95,60.13,59.68,60.02,935200.0,31.0275,31.1207,30.8878,31.0637,935200.0
2006-02-08 10:10:00,60.02,60.25,59.87,60.23,581000.0,31.0637,31.1828,30.9861,31.1724,581000.0
2006-02-08 10:20:00,60.22,60.32,60.1,60.27,617900.0,31.1672,31.219,31.1051,31.1931,617900.0
2006-02-08 10:30:00,60.27,60.32,59.99,60.28,960100.0,31.1931,31.219,31.0482,31.1983,960100.0
2006-02-08 10:40:00,60.29,60.6,60.21,60.23,710300.0,31.2035,31.3639,31.1621,31.1724,710300.0
2006-02-08 10:50:00,60.24,60.3,59.85,60.0,881800.0,31.1776,31.2086,30.9757,31.0534,881800.0
2006-02-08 11:00:00,59.99,60.04,59.77,59.79,612900.0,31.0482,31.0741,30.9343,30.9447,612900.0
2006-02-08 11:10:00,59.79,60.03,59.76,59.99,635200.0,30.9447,31.0689,30.9292,31.0482,635200.0
2006-02-08 11:20:00,59.99,60.2,59.98,60.16,423700.0,31.0482,31.1569,31.043,31.1362,423700.0
2006-02-08 11:30:00,60.16,60.24,60.14,60.16,327600.0,31.1362,31.1776,31.1258,31.1362,327600.0
2006-02-08 11:40:00,60.16,60.16,59.81,60.03,431600.0,31.1362,31.1362,30.955,31.0689,431600.0
2006-02-08 11:50:00,60.03,60.05,59.95,60.05,401600.0,31.0689,31.0793,31.0275,31.0793,401600.0
2006-02-08 12:00:00,60.06,60.33,60.05,60.31,244100.0,31.0844,31.2242,31.0793,31.2138,244100.0
2006-02-08 12:10:00,60.29,60.41,60.19,60.19,302300.0,31.2035,31.2656,31.1517,31.1517,302300.0
2006-02-08 12:20:00,60.2,60.23,60.06,60.11,286000.0,31.1569,31.1724,31.0844,31.1103,286000.0
2006-02-08 12:30:00,60.11,60.16,60.02,60.1,244400.0,31.1103,31.1362,31.0637,31.1051,244400.0
2006-02-08 12:40:00,60.11,60.33,60.11,60.32,1126000.0,31.1103,31.2242,31.1103,31.219,1126000.0
2006-02-08 12:50:00,60.31,60.32,60.15,60.22,232100.0,31.2138,31.219,31.131,31.1672,232100.0
2006-02-08 13:00:00,60.22,60.23,60.13,60.2,203100.0,31.1672,31.1724,31.1207,31.1569,203100.0
2006-02-08 13:10:00,60.2,60.32,60.18,60.3,306100.0,31.1569,31.219,31.1465,31.2086,306100.0
2006-02-08 13:20:00,60.3,60.32,60.1,60.11,301300.0,31.2086,31.219,31.1051,31.1103,301300.0
2006-02-08 13:30:00,60.1,60.18,60.04,60.09,238100.0,31.1051,31.1465,31.0741,31.1,238100.0
2006-02-08 13:40:00,60.09,60.14,60.04,60.06,264500.0,31.1,31.1258,31.0741,31.0844,264500.0
2006-02-08 13:50:00,60.05,60.06,59.92,60.01,297200.0,31.0793,31.0844,31.012,31.0586,297200.0
2006-02-08 14:00:00,60.0,60.13,59.95,59.97,232700.0,31.0534,31.1207,31.0275,31.0379,232700.0
2006-02-08 14:10:00,59.97,60.07,59.9,59.9,236000.0,31.0379,31.0896,31.0016,31.0016,236000.0
2006-02-08 14:20:00,59.92,59.95,59.81,59.95,225400.0,31.012,31.0275,30.955,31.0275,225400.0
2006-02-08 14:30:00,59.96,60.06,59.88,59.92,287400.0,31.0327,31.0844,30.9913,31.012,287400.0
2006-02-08 14:40:00,59.91,60.04,59.9,59.99,209400.0,31.0068,31.0741,31.0016,31.0482,209400.0
2006-02-08 14:50:00,59.99,60.04,59.96,60.03,215400.0,31.0482,31.0741,31.0327,31.0689,215400.0
2006-02-08 15:00:00,60.03,60.3,59.97,60.27,403700.0,31.0689,31.2086,31.0379,31.1931,403700.0
2006-02-08 15:10:00,60.26,60.31,60.13,60.17,350300.0,31.1879,31.2138,31.1207,31.1414,350300.0
2006-02-08 15:20:00,60.16,60.32,60.16,60.26,361600.0,31.1362,31.219,31.1362,31.1879,361600.0
2006-02-08 15:30:00,60.26,60.46,60.16,60.45,512300.0,31.1879,31.2915,31.1362,31.2863,512300.0
2006-02-08 15:40:00,60.46,60.64,60.43,60.57,543900.0,31.2915,31.3846,31.2759,31.3484,543900.0
2006-02-08 15:50:00,60.57,60.61,60.35,60.37,549200.0,31.3484,31.3691,31.2345,31.2449,549200.0
2006-02-09 09:30:00,60.55,60.8,60.53,60.59,807500.0,31.338,31.4674,31.3277,31.3587,807500.0
2006-02-09 09:40:00,60.59,60.89,60.55,60.88,497100.0,31.3587,31.514,31.338,31.5088,497100.0
2006-02-09 09:50:00,60.88,61.39,60.88,61.2,988600.0,31.5088,31.7728,31.5088,31.6744,988600.0
2006-02-09 10:00:00,61.2,61.3,61.03,61.03,648800.0,31.6744,31.7262,31.5865,31.5865,648800.0
2006-02-09 10:10:00,61.0,61.09,60.74,60.89,501600.0,31.5709,31.6175,31.4364,31.514,501600.0
2006-02-09 10:20:00,60.89,60.97,60.8,60.97,293100.0,31.514,31.5554,31.4674,31.5554,293100.0
2006-02-09 10:30:00,60.98,60.98,60.63,60.73,1020000.0,31.5606,31.5606,31.3794,31.4312,1020000.0
2006-02-09 10:40:00,60.72,61.04,60.7,60.81,720700.0,31.426,31.5916,31.4157,31.4726,720700.0
2006-02-09 10:50:00,60.81,61.0,60.8,61.0,323700.0,31.4726,31.5709,31.4674,31.5709,323700.0
2006-02-09 11:00:00,61.0,61.13,60.93,60.93,433100.0,31.5709,31.6382,31.5347,31.5347,433100.0
2006-02-09 11:10:00,60.93,60.99,60.75,60.77,411500.0,31.5347,31.5658,31.4415,31.4519,411500.0
2006-02-09 11:20:00,60.76,60.83,60.68,60.68,358000.0,31.4467,31.483,31.4053,31.4053,358000.0
2006-02-09 11:30:00,60.69,60.77,60.63,60.68,380300.0,31.4105,31.4519,31.3794,31.4053,380300.0
2006-02-09 11:40:00,60.69,60.92,60.68,60.86,512900.0,31.4105,31.5295,31.4053,31.4985,512900.0
2006-02-09 11:50:00,60.87,60.96,60.78,60.78,454000.0,31.5037,31.5502,31.4571,31.4571,454000.0
2006-02-09 12:00:00,60.76,60.82,60.7,60.71,319800.0,31.4467,31.4778,31.4157,31.4208,319800.0
2006-02-09 12:10:00,60.7,60.73,60.54,60.73,438400.0,31.4157,31.4312,31.3329,31.4312,438400.0
2006-02-09 12:20:00,60.73,60.85,60.69,60.79,313800.0,31.4312,31.4933,31.4105,31.4622,313800.0
2006-02-09 12:30:00,60.79,60.87,60.66,60.84,282000.0,31.4622,31.5037,31.395,31.4881,282000.0
2006-02-09 12:40:00,60.84,60.86,60.73,60.76,252300.0,31.4881,31.4985,31.4312,31.4467,252300.0
2006-02-09 12:50:00,60.76,60.79,60.71,60.76,176400.0,31.4467,31.4622,31.4208,31.4467,176400.0
2006-02-09 13:00:00,60.75,60.87,60.65,60.66,295700.0,31.4415,31.5037,31.3898,31.395,295700.0
2006-02-09 13:10:00,60.65,60.68,60.4,60.44,459500.0,31.3898,31.4053,31.2604,31.2811,459500.0
2006-02-09 13:20:00,60.43,60.44,60.27,60.35,456400.0,31.2759,31.2811,31.1931,31.2345,456400.0
2006-02-09 13:30:00,60.36,60.43,60.27,60.43,314200.0,31.2397,31.2759,31.1931,31.2759,314200.0
2006-02-09 13:40:00,60.42,60.6,60.42,60.53,444200.0,31.2708,31.3639,31.2708,31.3277,444200.0
2006-02-09 13:50:00,60.53,60.55,60.43,60.45,502900.0,31.3277,31.338,31.2759,31.2863,502900.0
2006-02-09 14:00:00,60.46,60.47,60.15,60.28,789300.0,31.2915,31.2966,31.131,31.1983,789300.0
2006-02-09 14:10:00,60.28,60.29,60.11,60.22,505900.0,31.1983,31.2035,31.1103,31.1672,505900.0
2006-02-09 14:20:00,60.2,60.37,60.19,60.35,319500.0,31.1569,31.2449,31.1517,31.2345,319500.0
2006-02-09 14:30:00,60.35,60.36,60.14,60.23,313400.0,31.2345,31.2397,31.1258,31.1724,313400.0
2006-02-09 14:40:00,60.24,60.24,59.93,60.14,443200.0,31.1776,31.1776,31.0171,31.1258,443200.0
2006-02-09 14:50:00,60.13,60.14,59.86,59.89,447600.0,31.1207,31.1258,30.9809,30.9964,447600.0
2006-02-09 15:00:00,59.89,59.91,59.75,59.91,2131300.0,30.9964,31.0068,30.924,31.0068,2131300.0
2006-02-09 15:10:00,59.91,60.11,59.86,60.05,524400.0,31.0068,31.1103,30.9809,31.0793,524400.0
2006-02-09 15:20:00,60.05,60.18,60.0,60.07,463400.0,31.0793,31.1465,31.0534,31.0896,463400.0
2006-02-09 15:30:00,60.06,60.07,59.77,59.88,631700.0,31.0844,31.0896,30.9343,30.9913,631700.0
2006-02-09 15:40:00,59.88,60.0,59.74,59.99,587300.0,30.9913,31.0534,30.9188,31.0482,587300.0
2006-02-09 15:50:00,60.0,60.09,59.92,59.93,520700.0,31.0534,31.1,31.012,31.0171,520700.0
2006-02-10 09:30:00,60.05,60.29,59.94,60.05,911200.0,31.0793,31.2035,31.0223,31.0793,911200.0
2006-02-10 09:40:00,60.04,60.4,59.96,60.4,808300.0,31.0741,31.2604,31.0327,31.2604,808300.0
2006-02-10 09:50:00,60.4,60.49,60.12,60.2,546400.0,31.2604,31.307,31.1155,31.1569,546400.0
2006-02-10 10:00:00,60.24,60.24,59.6,59.61,730000.0,31.1776,31.1776,30.8464,30.8515,730000.0
2006-02-10 10:10:00,59.6,59.65,59.41,59.49,651100.0,30.8464,30.8722,30.748,30.7894,651100.0
2006-02-10 10:20:00,59.49,59.55,59.26,59.34,724000.0,30.7894,30.8205,30.6704,30.7118,724000.0
2006-02-10 10:30:00,59.33,59.35,58.79,58.8,892800.0,30.7066,30.717,30.4271,30.4323,892800.0
2006-02-10 10:40:00,58.8,58.85,58.6,58.75,1375300.0,30.4323,30.4582,30.3288,30.4064,1375300.0
2006-02-10 10:50:00,58.75,59.09,58.62,58.95,942500.0,30.4064,30.5824,30.3392,30.5099,942500.0
2006-02-10 11:00:00,58.94,59.1,58.81,59.08,818300.0,30.5048,30.5876,30.4375,30.5772,818300.0
2006-02-10 11:10:00,59.07,59.22,58.96,59.11,569100.0,30.5721,30.6497,30.5151,30.5928,569100.0
2006-02-10 11:20:00,59.1,59.4,59.08,59.28,466100.0,30.5876,30.7428,30.5772,30.6807,466100.0
2006-02-10 11:30:00,59.27,59.5,59.25,59.5,553900.0,30.6756,30.7946,30.6652,30.7946,553900.0
2006-02-10 11:40:00,59.5,59.74,59.49,59.58,602400.0,30.7946,30.9188,30.7894,30.836,602400.0
2006-02-10 11:50:00,59.58,59.65,59.33,59.36,391800.0,30.836,30.8722,30.7066,30.7221,391800.0
2006-02-10 12:00:00,59.35,59.71,59.27,59.64,695400.0,30.717,30.9033,30.6756,30.8671,695400.0
2006-02-10 12:10:00,59.64,59.73,59.52,59.65,482600.0,30.8671,30.9136,30.805,30.8722,482600.0
2006-02-10 12:20:00,59.66,59.8,59.65,59.74,485500.0,30.8774,30.9499,30.8722,30.9188,485500.0
2006-02-10 12:30:00,59.74,59.77,59.58,59.77,430900.0,30.9188,30.9343,30.836,30.9343,430900.0
2006-02-10 12:40:00,59.77,59.84,59.46,59.49,505900.0,30.9343,30.9706,30.7739,30.7894,505900.0
2006-02-10 12:50:00,59.48,59.55,59.12,59.13,535800.0,30.7842,30.8205,30.5979,30.6031,535800.0
2006-02-10 13:00:00,59.13,59.19,59.02,59.02,672500.0,30.6031,30.6342,30.5462,30.5462,672500.0
2006-02-10 13:10:00,59.02,59.15,58.9,59.06,522200.0,30.5462,30.6135,30.4841,30.5669,522200.0
2006-02-10 13:20:00,59.06,59.19,58.93,59.11,406500.0,30.5669,30.6342,30.4996,30.5928,406500.0
2006-02-10 13:30:00,59.13,59.23,59.04,59.21,367400.0,30.6031,30.6549,30.5565,30.6445,367400.0
2006-02-10 13:40:00,59.22,59.31,59.13,59.2,379100.0,30.6497,30.6963,30.6031,30.6393,379100.0
2006-02-10 13:50:00,59.22,59.41,59.2,59.41,412500.0,30.6497,30.748,30.6393,30.748,412500.0
2006-02-10 14:00:00,59.42,59.66,59.41,59.57,556900.0,30.7532,30.8774,30.748,30.8308,556900.0
2006-02-10 14:10:00,59.57,59.66,59.32,59.35,423800.0,30.8308,30.8774,30.7014,30.717,423800.0
2006-02-10 14:20:00,59.35,59.48,59.19,59.4,456000.0,30.717,30.7842,30.6342,30.7428,456000.0
2006-02-10 14:30:00,59.4,59.68,59.37,59.67,346300.0,30.7428,30.8878,30.7273,30.8826,346300.0
2006-02-10 14:40:00,59.68,59.68,59.5,59.59,458300.0,30.8878,30.8878,30.7946,30.8412,458300.0
2006-02-10 14:50:00,59.6,59.69,59.55,59.66,346400.0,30.8464,30.8929,30.8205,30.8774,346400.0
2006-02-10 15:00:00,59.65,59.79,59.57,59.78,382200.0,30.8722,30.9447,30.8308,30.9395,382200.0
2006-02-10 15:10:00,59.79,59.95,59.76,59.91,755200.0,30.9447,31.0275,30.9292,31.0068,755200.0
2006-02-10 15:20:00,59.91,59.98,59.78,59.85,505200.0,31.0068,31.043,30.9395,30.9757,505200.0
2006-02-10 15:30:00,59.85,59.88,59.45,59.53,660700.0,30.9757,30.9913,30.7687,30.8101,660700.0
2006-02-10 15:40:00,59.53,59.62,59.45,59.48,567600.0,30.8101,30.8567,30.7687,30.7842,567600.0
2006-02-10 15:50:00,59.48,59.65,59.35,59.47,1257100.0,30.7842,30.8722,30.717,30.7791,1257100.0
2006-02-13 09:30:00,59.43,59.73,59.35,59.36,650000.0,30.7584,30.9136,30.717,30.7221,650000.0
2006-02-13 09:40:00,59.42,59.68,59.38,59.62,835400.0,30.7532,30.8878,30.7325,30.8567,835400.0
2006-02-13 09:50:00,59.63,59.95,59.53,59.95,723900.0,30.8619,31.0275,30.8101,31.0275,723900.0
2006-02-13 10:00:00,59.94,60.09,59.89,59.99,545400.0,31.0223,31.1,30.9964,31.0482,545400.0
2006-02-13 10:10:00,59.98,60.05,59.9,59.92,557700.0,31.043,31.0793,31.0016,31.012,557700.0
2006-02-13 10:20:00,59.9,60.13,59.88,60.09,457700.0,31.0016,31.1207,30.9913,31.1,457700.0
2006-02-13 10:30:00,60.09,60.11,59.93,60.04,610100.0,31.1,31.1103,31.0171,31.0741,610100.0
2006-02-13 10:40:00,60.04,60.07,59.94,60.06,422600.0,31.0741,31.0896,31.0223,31.0844,422600.0
2006-02-13 10:50:00,60.06,60.2,60.03,60.18,370600.0,31.0844,31.1569,31.0689,31.1465,370600.0
2006-02-13 11:00:00,60.17,60.22,60.15,60.22,491400.0,31.1414,31.1672,31.131,31.1672,491400.0
2006-02-13 11:10:00,60.21,60.35,60.17,60.17,405100.0,31.1621,31.2345,31.1414,31.1414,405100.0
2006-02-13 11:20:00,60.18,60.2,60.03,60.04,268200.0,31.1465,31.1569,31.0689,31.0741,268200.0
2006-02-13 11:30:00,60.05,60.11,59.99,60.07,376400.0,31.0793,31.1103,31.0482,31.0896,376400.0
2006-02-13 11:40:00,60.08,60.16,60.03,60.12,215800.0,31.0948,31.1362,31.0689,31.1155,215800.0
2006-02-13 11:50:00,60.11,60.24,60.06,60.23,275400.0,31.1103,31.1776,31.0844,31.1724,275400.0
2006-02-13 12:00:00,60.23,60.27,60.15,60.15,240700.0,31.1724,31.1931,31.131,31.131,240700.0
2006-02-13 12:10:00,60.16,60.26,60.13,60.23,198600.0,31.1362,31.1879,31.1207,31.1724,198600.0
2006-02-13 12:20:00,60.23,60.24,60.16,60.16,129800.0,31.1724,31.1776,31.1362,31.1362,129800.0
2006-02-13 12:30:00,60.16,60.2,59.9,59.91,272500.0,31.1362,31.1569,31.0016,31.0068,272500.0
2006-02-13 12:40:00,59.9,60.05,59.79,60.02,345800.0,31.0016,31.0793,30.9447,31.0637,345800.0
2006-02-13 12:50:00,60.02,60.05,59.93,59.97,331900.0,31.0637,31.0793,31.0171,31.0379,331900.0
2006-02-13 13:00:00,59.97,60.04,59.97,59.99,338200.0,31.0379,31.0741,31.0379,31.0482,338200.0
2006-02-13 13:10:00,59.99,59.99,59.67,59.71,342700.0,31.0482,31.0482,30.8826,30.9033,342700.0
2006-02-13 13:20:00,59.71,59.77,59.54,59.56,343900.0,30.9033,30.9343,30.8153,30.8257,343900.0
2006-02-13 13:30:00,59.57,59.6,59.31,59.36,473300.0,30.8308,30.8464,30.6963,30.7221,473300.0
2006-02-13 13:40:00,59.36,59.59,59.33,59.57,369300.0,30.7221,30.8412,30.7066,30.8308,369300.0
2006-02-13 13:50:00,59.59,59.65,59.51,59.51,283200.0,30.8412,30.8722,30.7998,30.7998,283200.0
2006-02-13 14:00:00,59.51,59.56,59.4,59.5,309600.0,30.7998,30.8257,30.7428,30.7946,309600.0
2006-02-13 14:10:00,59.5,59.6,59.4,59.55,293700.0,30.7946,30.8464,30.7428,30.8205,293700.0
2006-02-13 14:20:00,59.57,59.57,59.35,59.39,216700.0,30.8308,30.8308,30.717,30.7377,216700.0
2006-02-13 14:30:00,59.38,59.53,59.35,59.46,287200.0,30.7325,30.8101,30.717,30.7739,287200.0
2006-02-13 14:40:00,59.45,59.48,59.37,59.4,333800.0,30.7687,30.7842,30.7273,30.7428,333800.0
2006-02-13 14:50:00,59.39,59.4,59.21,59.28,259800.0,30.7377,30.7428,30.6445,30.6807,259800.0
2006-02-13 15:00:00,59.28,59.3,59.19,59.2,256800.0,30.6807,30.6911,30.6342,30.6393,256800.0
2006-02-13 15:10:00,59.2,59.24,59.11,59.2,245200.0,30.6393,30.66,30.5928,30.6393,245200.0
2006-02-13 15:20:00,59.19,59.29,59.18,59.21,229900.0,30.6342,30.6859,30.629,30.6445,229900.0
2006-02-13 15:30:00,59.21,59.51,59.2,59.49,438000.0,30.6445,30.7998,30.6393,30.7894,438000.0
2006-02-13 15:40:00,59.49,59.6,59.41,59.59,555200.0,30.7894,30.8464,30.748,30.8412,555200.0
2006-02-13 15:50:00,59.59,59.67,59.54,59.54,550900.0,30.8412,30.8826,30.8153,30.8153,550900.0
2006-02-14 09:30:00,59.26,59.26,58.8,58.98,1122500.0,30.6704,30.6704,30.4323,30.5255,1122500.0
2006-02-14 09:40:00,59.0,59.35,58.98,59.27,1089400.0,30.5358,30.717,30.5255,30.6756,1089400.0
2006-02-14 09:50:00,59.29,59.39,59.15,59.3,643200.0,30.6859,30.7377,30.6135,30.6911,643200.0
2006-02-14 10:00:00,59.32,59.39,59.11,59.24,589200.0,30.7014,30.7377,30.5928,30.66,589200.0
2006-02-14 10:10:00,59.24,59.29,59.11,59.15,542400.0,30.66,30.6859,30.5928,30.6135,542400.0
2006-02-14 10:20:00,59.14,59.17,59.03,59.09,499600.0,30.6083,30.6238,30.5513,30.5824,499600.0
2006-02-14 10:30:00,59.09,59.13,58.9,58.97,525500.0,30.5824,30.6031,30.4841,30.5203,525500.0
2006-02-14 10:40:00,59.04,59.05,58.93,59.0,665100.0,30.5565,30.5617,30.4996,30.5358,665100.0
2006-02-14 10:50:00,59.0,59.09,58.94,59.09,285000.0,30.5358,30.5824,30.5048,30.5824,285000.0
2006-02-14 11:00:00,59.08,59.2,59.02,59.16,581200.0,30.5772,30.6393,30.5462,30.6186,581200.0
2006-02-14 11:10:00,59.16,59.45,59.12,59.26,600900.0,30.6186,30.7687,30.5979,30.6704,600900.0
2006-02-14 11:20:00,59.26,59.4,59.22,59.35,336400.0,30.6704,30.7428,30.6497,30.717,336400.0
2006-02-14 11:30:00,59.35,59.6,59.34,59.46,435700.0,30.717,30.8464,30.7118,30.7739,435700.0
2006-02-14 11:40:00,59.45,59.47,59.35,59.37,278400.0,30.7687,30.7791,30.717,30.7273,278400.0
2006-02-14 11:50:00,59.37,59.59,59.36,59.5,414200.0,30.7273,30.8412,30.7221,30.7946,414200.0
2006-02-14 12:00:00,59.5,59.53,59.42,59.44,364500.0,30.7946,30.8101,30.7532,30.7635,364500.0
2006-02-14 12:10:00,59.44,59.55,59.42,59.54,246700.0,30.7635,30.8205,30.7532,30.8153,246700.0
2006-02-14 12:20:00,59.53,59.69,59.53,59.66,315500.0,30.8101,30.8929,30.8101,30.8774,315500.0
2006-02-14 12:30:00,59.65,59.66,59.51,59.52,263300.0,30.8722,30.8774,30.7998,30.805,263300.0
2006-02-14 12:40:00,59.52,59.57,59.47,59.51,290700.0,30.805,30.8308,30.7791,30.7998,290700.0
2006-02-14 12:50:00,59.51,59.57,59.44,59.56,189400.0,30.7998,30.8308,30.7635,30.8257,189400.0
2006-02-14 13:00:00,59.55,59.59,59.48,59.48,271600.0,30.8205,30.8412,30.7842,30.7842,271600.0
2006-02-14 13:10:00,59.49,59.5,59.4,59.44,213500.0,30.7894,30.7946,30.7428,30.7635,213500.0
2006-02-14 13:20:00,59.44,59.44,59.3,59.38,328000.0,30.7635,30.7635,30.6911,30.7325,328000.0
2006-02-14 13:30:00,59.38,59.47,59.35,59.45,329000.0,30.7325,30.7791,30.717,30.7687,329000.0
2006-02-14 13:40:00,59.45,59.73,59.44,59.67,609200.0,30.7687,30.9136,30.7635,30.8826,609200.0
2006-02-14 13:50:00,59.67,59.85,59.64,59.77,638000.0,30.8826,30.9757,30.8671,30.9343,638000.0
2006-02-14 14:00:00,59.78,59.88,59.7,59.8,543000.0,30.9395,30.9913,30.8981,30.9499,543000.0
2006-02-14 14:10:00,59.8,59.9,59.54,59.57,449600.0,30.9499,31.0016,30.8153,30.8308,449600.0
2006-02-14 14:20:00,59.57,59.81,59.57,59.7,474400.0,30.8308,30.955,30.8308,30.8981,474400.0
2006-02-14 14:30:00,59.71,59.79,59.47,59.49,390500.0,30.9033,30.9447,30.7791,30.7894,390500.0
2006-02-14 14:40:00,59.52,59.59,59.45,59.53,423100.0,30.805,30.8412,30.7687,30.8101,423100.0
2006-02-14 14:50:00,59.51,59.69,59.46,59.68,311700.0,30.7998,30.8929,30.7739,30.8878,311700.0
2006-02-14 15:00:00,59.67,59.73,59.54,59.57,323900.0,30.8826,30.9136,30.8153,30.8308,323900.0
2006-02-14 15:10:00,59.57,59.63,59.47,59.5,632400.0,30.8308,30.8619,30.7791,30.7946,632400.0
2006-02-14 15:20:00,59.49,59.57,59.44,59.52,376000.0,30.7894,30.8308,30.7635,30.805,376000.0
2006-02-14 15:30:00,59.52,59.65,59.51,59.61,538100.0,30.805,30.8722,30.7998,30.8515,538100.0
2006-02-14 15:40:00,59.62,59.63,59.44,59.46,512800.0,30.8567,30.8619,30.7635,30.7739,512800.0
2006-02-14 15:50:00,59.45,59.6,59.42,59.59,958000.0,30.7687,30.8464,30.7532,30.8412,958000.0
2006-02-15 09:30:00,59.81,59.95,59.7,59.7,728600.0,30.955,31.0275,30.8981,30.8981,728600.0
2006-02-15 09:40:00,59.68,59.75,59.32,59.64,600100.0,30.8878,30.924,30.7014,30.8671,600100.0
2006-02-15 09:50:00,59.64,59.78,59.52,59.77,511300.0,30.8671,30.9395,30.805,30.9343,511300.0
2006-02-15 10:00:00,59.76,59.92,59.7,59.9,835000.0,30.9292,31.012,30.8981,31.0016,835000.0
2006-02-15 10:10:00,59.9,59.91,59.79,59.81,472900.0,31.0016,31.0068,30.9447,30.955,472900.0
2006-02-15 10:20:00,59.8,59.94,59.75,59.93,788400.0,30.9499,31.0223,30.924,31.0171,788400.0
2006-02-15 10:30:00,59.93,59.94,59.39,59.53,1082000.0,31.0171,31.0223,30.7377,30.8101,1082000.0
2006-02-15 10:40:00,59.54,59.66,59.51,59.6,655500.0,30.8153,30.8774,30.7998,30.8464,655500.0
2006-02-15 10:50:00,59.6,59.61,59.35,59.52,692000.0,30.8464,30.8515,30.717,30.805,692000.0
2006-02-15 11:00:00,59.52,59.95,59.51,59.74,963900.0,30.805,31.0275,30.7998,30.9188,963900.0
2006-02-15 11:10:00,59.73,59.81,59.53,59.61,448200.0,30.9136,30.955,30.8101,30.8515,448200.0
2006-02-15 11:20:00,59.61,59.62,59.4,59.6,608800.0,30.8515,30.8567,30.7428,30.8464,608800.0
2006-02-15 11:30:00,59.58,59.62,59.46,59.5,450100.0,30.836,30.8567,30.7739,30.7946,450100.0
2006-02-15 11:40:00,59.49,59.65,59.49,59.56,379900.0,30.7894,30.8722,30.7894,30.8257,379900.0
2006-02-15 11:50:00,59.56,59.71,59.56,59.65,350400.0,30.8257,30.9033,30.8257,30.8722,350400.0
2006-02-15 12:00:00,59.64,59.65,59.55,59.59,195700.0,30.8671,30.8722,30.8205,30.8412,195700.0
2006-02-15 12:10:00,59.59,59.61,59.35,59.36,401500.0,30.8412,30.8515,30.717,30.7221,401500.0
2006-02-15 12:20:00,59.35,59.35,59.19,59.22,469500.0,30.717,30.717,30.6342,30.6497,469500.0
2006-02-15 12:30:00,59.22,59.23,59.05,59.09,508800.0,30.6497,30.6549,30.5617,30.5824,508800.0
2006-02-15 12:40:00,59.1,59.28,59.09,59.16,325200.0,30.5876,30.6807,30.5824,30.6186,325200.0
2006-02-15 12:50:00,59.17,59.43,59.16,59.37,349600.0,30.6238,30.7584,30.6186,30.7273,349600.0
2006-02-15 13:00:00,59.37,59.43,59.23,59.24,252700.0,30.7273,30.7584,30.6549,30.66,252700.0
2006-02-15 13:10:00,59.23,59.52,59.21,59.42,366600.0,30.6549,30.805,30.6445,30.7532,366600.0
2006-02-15 13:20:00,59.45,59.46,59.35,59.42,266000.0,30.7687,30.7739,30.717,30.7532,266000.0
2006-02-15 13:30:00,59.42,59.56,59.37,59.37,255900.0,30.7532,30.8257,30.7273,30.7273,255900.0
2006-02-15 13:40:00,59.37,59.48,59.33,59.41,203500.0,30.7273,30.7842,30.7066,30.748,203500.0
2006-02-15 13:50:00,59.4,59.66,59.36,59.65,477600.0,30.7428,30.8774,30.7221,30.8722,477600.0
2006-02-15 14:00:00,59.65,59.66,59.43,59.48,241900.0,30.8722,30.8774,30.7584,30.7842,241900.0
2006-02-15 14:10:00,59.48,59.54,59.41,59.54,250900.0,30.7842,30.8153,30.748,30.8153,250900.0
2006-02-15 14:20:00,59.55,59.6,59.36,59.52,480800.0,30.8205,30.8464,30.7221,30.805,480800.0
2006-02-15 14:30:00,59.52,59.58,59.41,59.45,339100.0,30.805,30.836,30.748,30.7687,339100.0
2006-02-15 14:40:00,59.45,59.6,59.42,59.53,355700.0,30.7687,30.8464,30.7532,30.8101,355700.0
2006-02-15 14:50:00,59.53,59.7,59.43,59.67,542900.0,30.8101,30.8981,30.7584,30.8826,542900.0
2006-02-15 15:00:00,59.67,59.68,59.37,59.39,396800.0,30.8826,30.8878,30.7273,30.7377,396800.0
2006-02-15 15:10:00,59.38,59.4,59.3,59.34,382400.0,30.7325,30.7428,30.6911,30.7118,382400.0
2006-02-15 15:20:00,59.34,59.52,59.27,59.38,502200.0,30.7118,30.805,30.6756,30.7325,502200.0
2006-02-15 15:30:00,59.38,59.59,59.36,59.56,369600.0,30.7325,30.8412,30.7221,30.8257,369600.0
2006-02-15 15:40:00,59.56,59.67,59.52,59.66,350700.0,30.8257,30.8826,30.805,30.8774,350700.0
2006-02-15 15:50:00,59.67,59.85,59.61,59.76,1053700.0,30.8826,30.9757,30.8515,30.9292,1053700.0
2006-02-16 09:30:00,59.9,60.19,59.9,60.1,1107500.0,31.0016,31.1517,31.0016,31.1051,1107500.0
2006-02-16 09:40:00,60.11,60.11,59.87,59.98,592100.0,31.1103,31.1103,30.9861,31.043,592100.0
2006-02-16 09:50:00,60.0,60.04,59.91,59.96,556400.0,31.0534,31.0741,31.0068,31.0327,556400.0
2006-02-16 10:00:00,59.96,60.0,59.71,59.83,611500.0,31.0327,31.0534,30.9033,30.9654,611500.0
2006-02-16 10:10:00,59.83,60.04,59.77,59.96,535600.0,30.9654,31.0741,30.9343,31.0327,535600.0
2006-02-16 10:20:00,59.97,59.98,59.82,59.85,301500.0,31.0379,31.043,30.9602,30.9757,301500.0
2006-02-16 10:30:00,59.87,59.87,59.66,59.7,539400.0,30.9861,30.9861,30.8774,30.8981,539400.0
2006-02-16 10:40:00,59.71,59.94,59.7,59.82,468800.0,30.9033,31.0223,30.8981,30.9602,468800.0
2006-02-16 10:50:00,59.82,59.82,59.62,59.77,467800.0,30.9602,30.9602,30.8567,30.9343,467800.0
2006-02-16 11:00:00,59.76,59.93,59.71,59.93,462000.0,30.9292,31.0171,30.9033,31.0171,462000.0
2006-02-16 11:10:00,59.93,59.99,59.87,59.88,394300.0,31.0171,31.0482,30.9861,30.9913,394300.0
2006-02-16 11:20:00,59.88,59.95,59.86,59.89,368800.0,30.9913,31.0275,30.9809,30.9964,368800.0
2006-02-16 11:30:00,59.89,59.93,59.84,59.88,494300.0,30.9964,31.0171,30.9706,30.9913,494300.0
2006-02-16 11:40:00,59.88,59.91,59.75,59.77,479200.0,30.9913,31.0068,30.924,30.9343,479200.0
2006-02-16 11:50:00,59.77,59.86,59.72,59.8,328100.0,30.9343,30.9809,30.9085,30.9499,328100.0
2006-02-16 12:00:00,59.77,59.83,59.7,59.8,355600.0,30.9343,30.9654,30.8981,30.9499,355600.0
2006-02-16 12:10:00,59.81,59.95,59.8,59.95,461100.0,30.955,31.0275,30.9499,31.0275,461100.0
2006-02-16 12:20:00,59.94,59.94,59.78,59.82,596000.0,31.0223,31.0223,30.9395,30.9602,596000.0
2006-02-16 12:30:00,59.82,59.87,59.77,59.84,236600.0,30.9602,30.9861,30.9343,30.9706,236600.0
2006-02-16 12:40:00,59.85,59.92,59.71,59.78,207700.0,30.9757,31.012,30.9033,30.9395,207700.0
2006-02-16 12:50:00,59.78,59.91,59.77,59.9,229700.0,30.9395,31.0068,30.9343,31.0016,229700.0
2006-02-16 13:00:00,59.9,59.9,59.83,59.89,214900.0,31.0016,31.0016,30.9654,30.9964,214900.0
2006-02-16 13:10:00,59.9,59.96,59.86,59.96,539000.0,31.0016,31.0327,30.9809,31.0327,539000.0
2006-02-16 13:20:00,59.97,60.0,59.78,59.79,342900.0,31.0379,31.0534,30.9395,30.9447,342900.0
2006-02-16 13:30:00,59.78,59.87,59.7,59.8,387100.0,30.9395,30.9861,30.8981,30.9499,387100.0
2006-02-16 13:40:00,59.82,59.85,59.7,59.82,252600.0,30.9602,30.9757,30.8981,30.9602,252600.0
2006-02-16 13:50:00,59.82,59.83,59.61,59.66,434900.0,30.9602,30.9654,30.8515,30.8774,434900.0
2006-02-16 14:00:00,59.66,59.67,59.52,59.63,321100.0,30.8774,30.8826,30.805,30.8619,321100.0
2006-02-16 14:10:00,59.61,59.65,59.51,59.57,277100.0,30.8515,30.8722,30.7998,30.8308,277100.0
2006-02-16 14:20:00,59.59,59.79,59.56,59.79,280800.0,30.8412,30.9447,30.8257,30.9447,280800.0
2006-02-16 14:30:00,59.79,59.86,59.75,59.81,522300.0,30.9447,30.9809,30.924,30.955,522300.0
2006-02-16 14:40:00,59.82,59.9,59.8,59.85,253000.0,30.9602,31.0016,30.9499,30.9757,253000.0
2006-02-16 14:50:00,59.86,59.9,59.84,59.88,266400.0,30.9809,31.0016,30.9706,30.9913,266400.0
2006-02-16 15:00:00,59.88,59.98,59.87,59.94,551100.0,30.9913,31.043,30.9861,31.0223,551100.0
2006-02-16 15:10:00,59.95,59.95,59.85,59.94,242800.0,31.0275,31.0275,30.9757,31.0223,242800.0
2006-02-16 15:20:00,59.93,59.98,59.89,59.91,481100.0,31.0171,31.043,30.9964,31.0068,481100.0
2006-02-16 15:30:00,59.91,60.01,59.9,60.01,602500.0,31.0068,31.0586,31.0016,31.0586,602500.0
2006-02-16 15:40:00,60.0,60.08,60.0,60.04,770500.0,31.0534,31.0948,31.0534,31.0741,770500.0
2006-02-16 15:50:00,60.05,60.25,60.05,60.25,932400.0,31.0793,31.1828,31.0793,31.1828,932400.0
2006-02-17 09:30:00,60.37,60.61,60.35,60.39,3051300.0,31.2449,31.3691,31.2345,31.2552,3051300.0
2006-02-17 09:40:00,60.4,60.46,60.3,60.4,424200.0,31.2604,31.2915,31.2086,31.2604,424200.0
2006-02-17 09:50:00,60.39,60.48,60.34,60.48,306900.0,31.2552,31.3018,31.2293,31.3018,306900.0
2006-02-17 10:00:00,60.48,60.48,60.4,60.42,339900.0,31.3018,31.3018,31.2604,31.2708,339900.0
2006-02-17 10:10:00,60.43,60.45,60.35,60.36,431300.0,31.2759,31.2863,31.2345,31.2397,431300.0
2006-02-17 10:20:00,60.36,60.45,60.29,60.45,482800.0,31.2397,31.2863,31.2035,31.2863,482800.0
2006-02-17 10:30:00,60.44,60.5,60.42,60.49,398400.0,31.2811,31.3122,31.2708,31.307,398400.0
2006-02-17 10:40:00,60.49,60.5,60.33,60.42,424800.0,31.307,31.3122,31.2242,31.2708,424800.0
2006-02-17 10:50:00,60.42,60.5,60.34,60.34,323700.0,31.2708,31.3122,31.2293,31.2293,323700.0
2006-02-17 11:00:00,60.35,60.4,60.22,60.32,558700.0,31.2345,31.2604,31.1672,31.219,558700.0
2006-02-17 11:10:00,60.31,60.46,60.29,60.42,455900.0,31.2138,31.2915,31.2035,31.2708,455900.0
2006-02-17 11:20:00,60.42,60.44,60.26,60.31,320400.0,31.2708,31.2811,31.1879,31.2138,320400.0
2006-02-17 11:30:00,60.31,60.32,60.21,60.28,237100.0,31.2138,31.219,31.1621,31.1983,237100.0
2006-02-17 11:40:00,60.28,60.45,60.27,60.44,302800.0,31.1983,31.2863,31.1931,31.2811,302800.0
2006-02-17 11:50:00,60.46,60.48,60.33,60.4,411700.0,31.2915,31.3018,31.2242,31.2604,411700.0
2006-02-17 12:00:00,60.39,60.49,60.39,60.46,359000.0,31.2552,31.307,31.2552,31.2915,359000.0
2006-02-17 12:10:00,60.47,60.51,60.45,60.5,308000.0,31.2966,31.3173,31.2863,31.3122,308000.0
2006-02-17 12:20:00,60.5,60.52,60.46,60.52,261200.0,31.3122,31.3225,31.2915,31.3225,261200.0
2006-02-17 12:30:00,60.51,60.54,60.48,60.52,192500.0,31.3173,31.3329,31.3018,31.3225,192500.0
2006-02-17 12:40:00,60.53,60.59,60.5,60.58,291300.0,31.3277,31.3587,31.3122,31.3536,291300.0
2006-02-17 12:50:00,60.58,60.6,60.54,60.58,386000.0,31.3536,31.3639,31.3329,31.3536,386000.0
2006-02-17 13:00:00,60.58,60.61,60.56,60.59,354600.0,31.3536,31.3691,31.3432,31.3587,354600.0
2006-02-17 13:10:00,60.59,60.6,60.53,60.57,158000.0,31.3587,31.3639,31.3277,31.3484,158000.0
2006-02-17 13:20:00,60.57,60.58,60.49,60.56,274900.0,31.3484,31.3536,31.307,31.3432,274900.0
2006-02-17 13:30:00,60.57,60.62,60.48,60.61,298000.0,31.3484,31.3743,31.3018,31.3691,298000.0
2006-02-17 13:40:00,60.62,60.63,60.56,60.62,387800.0,31.3743,31.3794,31.3432,31.3743,387800.0
2006-02-17 13:50:00,60.62,60.64,60.58,60.59,201900.0,31.3743,31.3846,31.3536,31.3587,201900.0
2006-02-17 14:00:00,60.59,60.65,60.58,60.63,220500.0,31.3587,31.3898,31.3536,31.3794,220500.0
2006-02-17 14:10:00,60.63,60.64,60.6,60.62,116900.0,31.3794,31.3846,31.3639,31.3743,116900.0
2006-02-17 14:20:00,60.62,60.63,60.56,60.61,236500.0,31.3743,31.3794,31.3432,31.3691,236500.0
2006-02-17 14:30:00,60.62,60.63,60.56,60.57,171600.0,31.3743,31.3794,31.3432,31.3484,171600.0
2006-02-17 14:40:00,60.57,60.61,60.54,60.61,249700.0,31.3484,31.3691,31.3329,31.3691,249700.0
2006-02-17 14:50:00,60.61,60.63,60.56,60.61,266600.0,31.3691,31.3794,31.3432,31.3691,266600.0
2006-02-17 15:00:00,60.6,60.67,60.6,60.64,285500.0,31.3639,31.4001,31.3639,31.3846,285500.0
2006-02-17 15:10:00,60.64,60.68,60.5,60.51,438500.0,31.3846,31.4053,31.3122,31.3173,438500.0
2006-02-17 15:20:00,60.51,60.56,60.48,60.55,334500.0,31.3173,31.3432,31.3018,31.338,334500.0
2006-02-17 15:30:00,60.55,60.59,60.5,60.51,340200.0,31.338,31.3587,31.3122,31.3173,340200.0
2006-02-17 15:40:00,60.51,60.61,60.51,60.61,663100.0,31.3173,31.3691,31.3173,31.3691,663100.0
2006-02-17 15:50:00,60.61,60.62,60.45,60.56,856900.0,31.3691,31.3743,31.2863,31.3432,856900.0
2006-02-21 09:30:00,61.0,61.1,60.95,61.09,1084300.0,31.5709,31.6227,31.5451,31.6175,1084300.0
2006-02-21 09:40:00,61.09,61.27,61.07,61.27,611800.0,31.6175,31.7107,31.6072,31.7107,611800.0
2006-02-21 09:50:00,61.27,61.3,61.05,61.11,766000.0,31.7107,31.7262,31.5968,31.6279,766000.0
2006-02-21 10:00:00,61.11,61.21,61.05,61.19,408500.0,31.6279,31.6796,31.5968,31.6693,408500.0
2006-02-21 10:10:00,61.19,61.19,60.95,60.96,468900.0,31.6693,31.6693,31.5451,31.5502,468900.0
2006-02-21 10:20:00,60.98,61.05,60.8,60.85,563300.0,31.5606,31.5968,31.4674,31.4933,563300.0
2006-02-21 10:30:00,60.84,60.89,60.72,60.72,533700.0,31.4881,31.514,31.426,31.426,533700.0
2006-02-21 10:40:00,60.73,60.78,60.72,60.77,491200.0,31.4312,31.4571,31.426,31.4519,491200.0
2006-02-21 10:50:00,60.76,61.02,60.76,60.95,387100.0,31.4467,31.5813,31.4467,31.5451,387100.0
2006-02-21 11:00:00,60.95,61.02,60.86,60.96,282400.0,31.5451,31.5813,31.4985,31.5502,282400.0
2006-02-21 11:10:00,60.96,61.03,60.94,61.0,330600.0,31.5502,31.5865,31.5399,31.5709,330600.0
2006-02-21 11:20:00,61.0,61.01,60.91,60.94,179600.0,31.5709,31.5761,31.5244,31.5399,179600.0
2006-02-21 11:30:00,60.95,61.0,60.95,60.96,300200.0,31.5451,31.5709,31.5451,31.5502,300200.0
2006-02-21 11:40:00,60.96,60.97,60.88,60.91,264400.0,31.5502,31.5554,31.5088,31.5244,264400.0
2006-02-21 11:50:00,60.9,60.91,60.77,60.77,302000.0,31.5192,31.5244,31.4519,31.4519,302000.0
2006-02-21 12:00:00,60.77,60.86,60.67,60.86,329200.0,31.4519,31.4985,31.4001,31.4985,329200.0
2006-02-21 12:10:00,60.86,60.93,60.79,60.84,271400.0,31.4985,31.5347,31.4622,31.4881,271400.0
2006-02-21 12:20:00,60.83,60.85,60.77,60.78,265300.0,31.483,31.4933,31.4519,31.4571,265300.0
2006-02-21 12:30:00,60.79,61.0,60.72,60.79,158100.0,31.4622,31.5709,31.426,31.4622,158100.0
2006-02-21 12:40:00,60.79,60.9,60.78,60.83,200400.0,31.4622,31.5192,31.4571,31.483,200400.0
2006-02-21 12:50:00,60.82,60.87,60.67,60.67,208100.0,31.4778,31.5037,31.4001,31.4001,208100.0
2006-02-21 13:00:00,60.67,60.74,60.66,60.72,242400.0,31.4001,31.4364,31.395,31.426,242400.0
2006-02-21 13:10:00,60.72,60.74,60.65,60.69,236400.0,31.426,31.4364,31.3898,31.4105,236400.0
2006-02-21 13:20:00,60.69,60.78,60.65,60.74,278800.0,31.4105,31.4571,31.3898,31.4364,278800.0
2006-02-21 13:30:00,60.74,60.8,60.73,60.77,221700.0,31.4364,31.4674,31.4312,31.4519,221700.0
2006-02-21 13:40:00,60.78,60.79,60.75,60.75,148200.0,31.4571,31.4622,31.4415,31.4415,148200.0
2006-02-21 13:50:00,60.75,60.81,60.7,60.75,328600.0,31.4415,31.4726,31.4157,31.4415,328600.0
2006-02-21 14:00:00,60.75,60.86,60.69,60.78,344900.0,31.4415,31.4985,31.4105,31.4571,344900.0
2006-02-21 14:10:00,60.78,60.84,60.67,60.72,443000.0,31.4571,31.4881,31.4001,31.426,443000.0
2006-02-21 14:20:00,60.72,60.77,60.65,60.67,261600.0,31.426,31.4519,31.3898,31.4001,261600.0
2006-02-21 14:30:00,60.68,60.8,60.67,60.8,279200.0,31.4053,31.4674,31.4001,31.4674,279200.0
2006-02-21 14:40:00,60.79,60.82,60.72,60.81,349500.0,31.4622,31.4778,31.426,31.4726,349500.0
2006-02-21 14:50:00,60.8,60.83,60.68,60.7,235200.0,31.4674,31.483,31.4053,31.4157,235200.0
2006-02-21 15:00:00,60.69,60.78,60.68,60.75,283600.0,31.4105,31.4571,31.4053,31.4415,283600.0
2006-02-21 15:10:00,60.76,60.79,60.74,60.76,418100.0,31.4467,31.4622,31.4364,31.4467,418100.0
2006-02-21 15:20:00,60.77,60.8,60.71,60.78,428100.0,31.4519,31.4674,31.4208,31.4571,428100.0
2006-02-21 15:30:00,60.77,60.84,60.75,60.8,528800.0,31.4519,31.4881,31.4415,31.4674,528800.0
2006-02-21 15:40:00,60.79,60.86,60.78,60.84,563800.0,31.4622,31.4985,31.4571,31.4881,563800.0
2006-02-21 15:50:00,60.85,60.85,60.76,60.78,687800.0,31.4933,31.4933,31.4467,31.4571,687800.0
2006-02-22 09:30:00,60.6,60.7,60.43,60.7,994800.0,31.3639,31.4157,31.2759,31.4157,994800.0
2006-02-22 09:40:00,60.7,60.74,60.61,60.65,539000.0,31.4157,31.4364,31.3691,31.3898,539000.0
2006-02-22 09:50:00,60.65,60.69,60.53,60.55,340000.0,31.3898,31.4105,31.3277,31.338,340000.0
2006-02-22 10:00:00,60.55,60.61,60.51,60.55,538200.0,31.338,31.3691,31.3173,31.338,538200.0
2006-02-22 10:10:00,60.56,60.59,60.5,60.55,294400.0,31.3432,31.3587,31.3122,31.338,294400.0
2006-02-22 10:20:00,60.56,60.56,60.49,60.54,419600.0,31.3432,31.3432,31.307,31.3329,419600.0
2006-02-22 10:30:00,60.54,60.59,60.52,60.53,369200.0,31.3329,31.3587,31.3225,31.3277,369200.0
2006-02-22 10:40:00,60.54,60.58,60.44,60.46,458400.0,31.3329,31.3536,31.2811,31.2915,458400.0
2006-02-22 10:50:00,60.45,60.56,60.44,60.54,282100.0,31.2863,31.3432,31.2811,31.3329,282100.0
2006-02-22 11:00:00,60.54,60.63,60.53,60.54,373200.0,31.3329,31.3794,31.3277,31.3329,373200.0
2006-02-22 11:10:00,60.53,60.54,60.48,60.51,396400.0,31.3277,31.3329,31.3018,31.3173,396400.0
2006-02-22 11:20:00,60.52,60.63,60.5,60.53,392600.0,31.3225,31.3794,31.3122,31.3277,392600.0
2006-02-22 11:30:00,60.52,60.57,60.47,60.52,292200.0,31.3225,31.3484,31.2966,31.3225,292200.0
2006-02-22 11:40:00,60.52,60.57,60.45,60.55,240300.0,31.3225,31.3484,31.2863,31.338,240300.0
2006-02-22 11:50:00,60.55,60.55,60.36,60.37,360700.0,31.338,31.338,31.2397,31.2449,360700.0
2006-02-22 12:00:00,60.36,60.5,60.36,60.48,226200.0,31.2397,31.3122,31.2397,31.3018,226200.0
2006-02-22 12:10:00,60.47,60.51,60.37,60.41,388000.0,31.2966,31.3173,31.2449,31.2656,388000.0
2006-02-22 12:20:00,60.4,60.51,60.39,60.46,202900.0,31.2604,31.3173,31.2552,31.2915,202900.0
2006-02-22 12:30:00,60.45,60.49,60.4,60.44,296900.0,31.2863,31.307,31.2604,31.2811,296900.0
2006-02-22 12:40:00,60.44,60.55,60.43,60.55,218900.0,31.2811,31.338,31.2759,31.338,218900.0
2006-02-22 12:50:00,60.54,60.6,60.53,60.58,206200.0,31.3329,31.3639,31.3277,31.3536,206200.0
2006-02-22 13:00:00,60.58,60.67,60.57,60.64,214100.0,31.3536,31.4001,31.3484,31.3846,214100.0
2006-02-22 13:10:00,60.63,60.64,60.49,60.5,170500.0,31.3794,31.3846,31.307,31.3122,170500.0
2006-02-22 13:20:00,60.51,60.52,60.45,60.49,265200.0,31.3173,31.3225,31.2863,31.307,265200.0
2006-02-22 13:30:00,60.48,60.48,60.31,60.35,326300.0,31.3018,31.3018,31.2138,31.2345,326300.0
2006-02-22 13:40:00,60.35,60.35,60.09,60.1,456100.0,31.2345,31.2345,31.1,31.1051,456100.0
2006-02-22 13:50:00,60.1,60.22,60.07,60.22,192600.0,31.1051,31.1672,31.0896,31.1672,192600.0
2006-02-22 14:00:00,60.22,60.27,60.17,60.27,287700.0,31.1672,31.1931,31.1414,31.1931,287700.0
2006-02-22 14:10:00,60.27,60.27,60.15,60.19,263900.0,31.1931,31.1931,31.131,31.1517,263900.0
2006-02-22 14:20:00,60.19,60.22,60.06,60.09,212500.0,31.1517,31.1672,31.0844,31.1,212500.0
2006-02-22 14:30:00,60.09,60.14,60.02,60.02,140300.0,31.1,31.1258,31.0637,31.0637,140300.0
2006-02-22 14:40:00,60.02,60.12,59.96,59.98,398000.0,31.0637,31.1155,31.0327,31.043,398000.0
2006-02-22 14:50:00,59.98,60.13,59.98,60.13,362300.0,31.043,31.1207,31.043,31.1207,362300.0
2006-02-22 15:00:00,60.12,60.13,60.07,60.12,281500.0,31.1155,31.1207,31.0896,31.1155,281500.0
2006-02-22 15:10:00,60.12,60.2,60.11,60.19,391400.0,31.1155,31.1569,31.1103,31.1517,391400.0
2006-02-22 15:20:00,60.19,60.3,60.19,60.25,410200.0,31.1517,31.2086,31.1517,31.1828,410200.0
2006-02-22 15:30:00,60.24,60.32,60.23,60.29,397800.0,31.1776,31.219,31.1724,31.2035,397800.0
2006-02-22 15:40:00,60.29,60.4,60.29,60.34,409400.0,31.2035,31.2604,31.2035,31.2293,409400.0
2006-02-22 15:50:00,60.35,60.35,60.25,60.25,526100.0,31.2345,31.2345,31.1828,31.1828,526100.0
2006-02-23 09:30:00,60.01,60.25,60.01,60.12,554000.0,31.0586,31.1828,31.0586,31.1155,554000.0
2006-02-23 09:40:00,60.12,60.13,59.77,59.84,546700.0,31.1155,31.1207,30.9343,30.9706,546700.0
2006-02-23 09:50:00,59.83,60.01,59.81,59.95,375200.0,30.9654,31.0586,30.955,31.0275,375200.0
2006-02-23 10:00:00,59.94,60.01,59.89,60.0,583900.0,31.0223,31.0586,30.9964,31.0534,583900.0
2006-02-23 10:10:00,60.0,60.03,59.92,59.97,307900.0,31.0534,31.0689,31.012,31.0379,307900.0
2006-02-23 10:20:00,59.97,60.04,59.91,59.96,342800.0,31.0379,31.0741,31.0068,31.0327,342800.0
2006-02-23 10:30:00,59.95,60.42,59.95,60.41,775100.0,31.0275,31.2708,31.0275,31.2656,775100.0
2006-02-23 10:40:00,60.42,60.54,60.37,60.48,681100.0,31.2708,31.3329,31.2449,31.3018,681100.0
2006-02-23 10:50:00,60.48,60.48,60.23,60.26,421200.0,31.3018,31.3018,31.1724,31.1879,421200.0
2006-02-23 11:00:00,60.26,60.4,60.19,60.21,329600.0,31.1879,31.2604,31.1517,31.1621,329600.0
2006-02-23 11:10:00,60.21,60.29,60.18,60.28,240800.0,31.1621,31.2035,31.1465,31.1983,240800.0
2006-02-23 11:20:00,60.28,60.38,60.22,60.31,324800.0,31.1983,31.25,31.1672,31.2138,324800.0
2006-02-23 11:30:00,60.31,60.35,60.01,60.01,392900.0,31.2138,31.2345,31.0586,31.0586,392900.0
2006-02-23 11:40:00,60.01,60.14,59.97,60.05,376400.0,31.0586,31.1258,31.0379,31.0793,376400.0
2006-02-23 11:50:00,60.04,60.11,59.99,60.1,286500.0,31.0741,31.1103,31.0482,31.1051,286500.0
2006-02-23 12:00:00,60.1,60.1,59.93,59.94,204800.0,31.1051,31.1051,31.0171,31.0223,204800.0
2006-02-23 12:10:00,59.94,59.95,59.7,59.76,433900.0,31.0223,31.0275,30.8981,30.9292,433900.0
2006-02-23 12:20:00,59.76,59.78,59.63,59.76,369400.0,30.9292,30.9395,30.8619,30.9292,369400.0
2006-02-23 12:30:00,59.76,59.92,59.75,59.9,344400.0,30.9292,31.012,30.924,31.0016,344400.0
2006-02-23 12:40:00,59.89,60.05,59.87,60.0,319300.0,30.9964,31.0793,30.9861,31.0534,319300.0
2006-02-23 12:50:00,60.0,60.05,59.89,59.92,227000.0,31.0534,31.0793,30.9964,31.012,227000.0
2006-02-23 13:00:00,59.92,59.99,59.86,59.95,169100.0,31.012,31.0482,30.9809,31.0275,169100.0
2006-02-23 13:10:00,59.95,59.98,59.9,59.91,130200.0,31.0275,31.043,31.0016,31.0068,130200.0
2006-02-23 13:20:00,59.92,59.99,59.86,59.97,190300.0,31.012,31.0482,30.9809,31.0379,190300.0
2006-02-23 13:30:00,59.96,60.0,59.89,59.92,183200.0,31.0327,31.0534,30.9964,31.012,183200.0
2006-02-23 13:40:00,59.92,59.94,59.85,59.92,131300.0,31.012,31.0223,30.9757,31.012,131300.0
2006-02-23 13:50:00,59.92,60.05,59.91,59.93,215900.0,31.012,31.0793,31.0068,31.0171,215900.0
2006-02-23 14:00:00,59.93,60.03,59.91,60.01,212600.0,31.0171,31.0689,31.0068,31.0586,212600.0
2006-02-23 14:10:00,60.02,60.1,60.0,60.1,494000.0,31.0637,31.1051,31.0534,31.1051,494000.0
2006-02-23 14:20:00,60.1,60.17,60.05,60.15,313300.0,31.1051,31.1414,31.0793,31.131,313300.0
2006-02-23 14:30:00,60.14,60.27,60.09,60.26,274800.0,31.1258,31.1931,31.1,31.1879,274800.0
2006-02-23 14:40:00,60.26,60.27,60.16,60.24,300700.0,31.1879,31.1931,31.1362,31.1776,300700.0
2006-02-23 14:50:00,60.24,60.26,60.03,60.09,341600.0,31.1776,31.1879,31.0689,31.1,341600.0
2006-02-23 15:00:00,60.09,60.1,60.0,60.0,421200.0,31.1,31.1051,31.0534,31.0534,421200.0
2006-02-23 15:10:00,60.03,60.04,59.98,60.01,344800.0,31.0689,31.0741,31.043,31.0586,344800.0
2006-02-23 15:20:00,60.01,60.1,59.95,59.98,240400.0,31.0586,31.1051,31.0275,31.043,240400.0
2006-02-23 15:30:00,59.98,60.0,59.86,59.91,468700.0,31.043,31.0534,30.9809,31.0068,468700.0
2006-02-23 15:40:00,59.91,59.92,59.79,59.81,660400.0,31.0068,31.012,30.9447,30.955,660400.0
2006-02-23 15:50:00,59.81,59.9,59.8,59.82,595600.0,30.955,31.0016,30.9499,30.9602,595600.0
2006-02-24 09:30:00,60.34,60.43,60.19,60.43,928500.0,31.2293,31.2759,31.1517,31.2759,928500.0
2006-02-24 09:40:00,60.41,60.48,60.32,60.36,579900.0,31.2656,31.3018,31.219,31.2397,579900.0
2006-02-24 09:50:00,60.34,60.42,60.27,60.3,371400.0,31.2293,31.2708,31.1931,31.2086,371400.0
2006-02-24 10:00:00,60.31,60.32,60.19,60.26,394800.0,31.2138,31.219,31.1517,31.1879,394800.0
2006-02-24 10:10:00,60.26,60.34,60.18,60.33,501700.0,31.1879,31.2293,31.1465,31.2242,501700.0
2006-02-24 10:20:00,60.34,60.43,60.33,60.42,614400.0,31.2293,31.2759,31.2242,31.2708,614400.0
2006-02-24 10:30:00,60.42,60.62,60.35,60.58,696100.0,31.2708,31.3743,31.2345,31.3536,696100.0
2006-02-24 10:40:00,60.58,60.61,60.49,60.59,435700.0,31.3536,31.3691,31.307,31.3587,435700.0
2006-02-24 10:50:00,60.59,60.67,60.55,60.61,370700.0,31.3587,31.4001,31.338,31.3691,370700.0
2006-02-24 11:00:00,60.6,60.71,60.57,60.7,343900.0,31.3639,31.4208,31.3484,31.4157,343900.0
2006-02-24 11:10:00,60.7,60.71,60.65,60.67,320800.0,31.4157,31.4208,31.3898,31.4001,320800.0
2006-02-24 11:20:00,60.67,60.73,60.58,60.6,341500.0,31.4001,31.4312,31.3536,31.3639,341500.0
2006-02-24 11:30:00,60.6,60.65,60.57,60.63,244300.0,31.3639,31.3898,31.3484,31.3794,244300.0
2006-02-24 11:40:00,60.63,60.64,60.52,60.57,271600.0,31.3794,31.3846,31.3225,31.3484,271600.0
2006-02-24 11:50:00,60.58,60.58,60.53,60.53,207500.0,31.3536,31.3536,31.3277,31.3277,207500.0
2006-02-24 12:00:00,60.54,60.57,60.53,60.55,211400.0,31.3329,31.3484,31.3277,31.338,211400.0
2006-02-24 12:10:00,60.54,60.56,60.47,60.5,194800.0,31.3329,31.3432,31.2966,31.3122,194800.0
2006-02-24 12:20:00,60.49,60.56,60.49,60.49,118000.0,31.307,31.3432,31.307,31.307,118000.0
2006-02-24 12:30:00,60.5,60.51,60.46,60.48,267100.0,31.3122,31.3173,31.2915,31.3018,267100.0
2006-02-24 12:40:00,60.48,60.64,60.47,60.63,213000.0,31.3018,31.3846,31.2966,31.3794,213000.0
2006-02-24 12:50:00,60.63,60.64,60.56,60.59,125700.0,31.3794,31.3846,31.3432,31.3587,125700.0
2006-02-24 13:00:00,60.59,60.62,60.49,60.51,231400.0,31.3587,31.3743,31.307,31.3173,231400.0
2006-02-24 13:10:00,60.51,60.55,60.48,60.53,242200.0,31.3173,31.338,31.3018,31.3277,242200.0
2006-02-24 13:20:00,60.54,60.58,60.53,60.53,215500.0,31.3329,31.3536,31.3277,31.3277,215500.0
2006-02-24 13:30:00,60.53,60.53,60.48,60.5,135000.0,31.3277,31.3277,31.3018,31.3122,135000.0
2006-02-24 13:40:00,60.5,60.52,60.46,60.47,224500.0,31.3122,31.3225,31.2915,31.2966,224500.0
2006-02-24 13:50:00,60.47,60.54,60.47,60.53,230100.0,31.2966,31.3329,31.2966,31.3277,230100.0
2006-02-24 14:00:00,60.53,60.61,60.52,60.58,290100.0,31.3277,31.3691,31.3225,31.3536,290100.0
2006-02-24 14:10:00,60.58,60.61,60.53,60.59,168700.0,31.3536,31.3691,31.3277,31.3587,168700.0
2006-02-24 14:20:00,60.59,60.59,60.55,60.57,130600.0,31.3587,31.3587,31.338,31.3484,130600.0
2006-02-24 14:30:00,60.57,60.6,60.54,60.58,166300.0,31.3484,31.3639,31.3329,31.3536,166300.0
2006-02-24 14:40:00,60.58,60.59,60.41,60.42,166900.0,31.3536,31.3587,31.2656,31.2708,166900.0
2006-02-24 14:50:00,60.41,60.56,60.37,60.52,412000.0,31.2656,31.3432,31.2449,31.3225,412000.0
2006-02-24 15:00:00,60.52,60.58,60.48,60.49,194000.0,31.3225,31.3536,31.3018,31.307,194000.0
2006-02-24 15:10:00,60.49,60.53,60.42,60.5,204100.0,31.307,31.3277,31.2708,31.3122,204100.0
2006-02-24 15:20:00,60.51,60.56,60.48,60.51,187600.0,31.3173,31.3432,31.3018,31.3173,187600.0
2006-02-24 15:30:00,60.51,60.52,60.41,60.51,301100.0,31.3173,31.3225,31.2656,31.3173,301100.0
2006-02-24 15:40:00,60.51,60.51,60.33,60.34,461000.0,31.3173,31.3173,31.2242,31.2293,461000.0
2006-02-24 15:50:00,60.34,60.45,60.28,60.42,668800.0,31.2293,31.2863,31.1983,31.2708,668800.0
2006-02-27 09:30:00,60.2,60.2,59.99,60.03,819600.0,31.1569,31.1569,31.0482,31.0689,819600.0
2006-02-27 09:40:00,60.02,60.16,59.96,60.14,434100.0,31.0637,31.1362,31.0327,31.1258,434100.0
2006-02-27 09:50:00,60.14,60.49,60.07,60.49,434800.0,31.1258,31.307,31.0896,31.307,434800.0
2006-02-27 10:00:00,60.47,60.52,60.28,60.3,494800.0,31.2966,31.3225,31.1983,31.2086,494800.0
2006-02-27 10:10:00,60.3,60.37,60.18,60.25,440400.0,31.2086,31.2449,31.1465,31.1828,440400.0
2006-02-27 10:20:00,60.25,60.3,60.13,60.22,339400.0,31.1828,31.2086,31.1207,31.1672,339400.0
2006-02-27 10:30:00,60.23,60.26,60.15,60.18,248100.0,31.1724,31.1879,31.131,31.1465,248100.0
2006-02-27 10:40:00,60.18,60.21,60.08,60.15,277000.0,31.1465,31.1621,31.0948,31.131,277000.0
2006-02-27 10:50:00,60.16,60.22,60.1,60.15,292300.0,31.1362,31.1672,31.1051,31.131,292300.0
2006-02-27 11:00:00,60.16,60.16,60.03,60.03,332900.0,31.1362,31.1362,31.0689,31.0689,332900.0
2006-02-27 11:10:00,60.04,60.18,60.02,60.15,320300.0,31.0741,31.1465,31.0637,31.131,320300.0
2006-02-27 11:20:00,60.14,60.17,60.05,60.11,200200.0,31.1258,31.1414,31.0793,31.1103,200200.0
2006-02-27 11:30:00,60.09,60.19,60.08,60.13,158800.0,31.1,31.1517,31.0948,31.1207,158800.0
2006-02-27 11:40:00,60.13,60.16,60.05,60.06,154000.0,31.1207,31.1362,31.0793,31.0844,154000.0
2006-02-27 11:50:00,60.06,60.12,60.04,60.1,188200.0,31.0844,31.1155,31.0741,31.1051,188200.0
2006-02-27 12:00:00,60.08,60.13,60.01,60.01,243800.0,31.0948,31.1207,31.0586,31.0586,243800.0
2006-02-27 12:10:00,60.02,60.03,59.94,60.02,190900.0,31.0637,31.0689,31.0223,31.0637,190900.0
2006-02-27 12:20:00,60.03,60.1,60.01,60.06,149800.0,31.0689,31.1051,31.0586,31.0844,149800.0
2006-02-27 12:30:00,60.06,60.08,60.0,60.03,106100.0,31.0844,31.0948,31.0534,31.0689,106100.0
2006-02-27 12:40:00,60.02,60.1,60.01,60.08,143700.0,31.0637,31.1051,31.0586,31.0948,143700.0
2006-02-27 12:50:00,60.08,60.1,60.01,60.01,211300.0,31.0948,31.1051,31.0586,31.0586,211300.0
2006-02-27 13:00:00,60.02,60.05,59.99,60.04,117300.0,31.0637,31.0793,31.0482,31.0741,117300.0
2006-02-27 13:10:00,60.05,60.09,60.04,60.06,114600.0,31.0793,31.1,31.0741,31.0844,114600.0
2006-02-27 13:20:00,60.06,60.07,60.0,60.02,140500.0,31.0844,31.0896,31.0534,31.0637,140500.0
2006-02-27 13:30:00,60.02,60.08,60.01,60.03,128200.0,31.0637,31.0948,31.0586,31.0689,128200.0
2006-02-27 13:40:00,60.03,60.04,59.99,60.0,128800.0,31.0689,31.0741,31.0482,31.0534,128800.0
2006-02-27 13:50:00,60.0,60.08,60.0,60.05,194800.0,31.0534,31.0948,31.0534,31.0793,194800.0
2006-02-27 14:00:00,60.06,60.11,59.95,59.96,205900.0,31.0844,31.1103,31.0275,31.0327,205900.0
2006-02-27 14:10:00,59.96,60.03,59.9,60.03,274900.0,31.0327,31.0689,31.0016,31.0689,274900.0
2006-02-27 14:20:00,60.03,60.06,59.95,59.99,137300.0,31.0689,31.0844,31.0275,31.0482,137300.0
2006-02-27 14:30:00,59.99,60.06,59.98,60.0,147300.0,31.0482,31.0844,31.043,31.0534,147300.0
2006-02-27 14:40:00,60.0,60.14,59.98,60.09,180300.0,31.0534,31.1258,31.043,31.1,180300.0
2006-02-27 14:50:00,60.09,60.1,60.0,60.05,192800.0,31.1,31.1051,31.0534,31.0793,192800.0
2006-02-27 15:00:00,60.05,60.15,60.03,60.1,300900.0,31.0793,31.131,31.0689,31.1051,300900.0
2006-02-27 15:10:00,60.11,60.13,60.04,60.08,188400.0,31.1103,31.1207,31.0741,31.0948,188400.0
2006-02-27 15:20:00,60.07,60.16,60.03,60.14,256900.0,31.0896,31.1362,31.0689,31.1258,256900.0
2006-02-27 15:30:00,60.14,60.19,60.0,60.01,374100.0,31.1258,31.1517,31.0534,31.0586,374100.0
2006-02-27 15:40:00,60.01,60.03,59.93,60.03,368300.0,31.0586,31.0689,31.0171,31.0689,368300.0
2006-02-27 15:50:00,60.03,60.03,59.92,59.92,547900.0,31.0689,31.0689,31.012,31.012,547900.0
2006-02-28 09:30:00,59.52,59.75,59.4,59.43,797700.0,30.805,30.924,30.7428,30.7584,797700.0
2006-02-28 09:40:00,59.44,59.55,59.41,59.52,409800.0,30.7635,30.8205,30.748,30.805,409800.0
2006-02-28 09:50:00,59.51,59.54,59.45,59.48,321400.0,30.7998,30.8153,30.7687,30.7842,321400.0
2006-02-28 10:00:00,59.48,59.5,59.4,59.43,441700.0,30.7842,30.7946,30.7428,30.7584,441700.0
2006-02-28 10:10:00,59.43,59.44,59.25,59.31,511700.0,30.7584,30.7635,30.6652,30.6963,511700.0
2006-02-28 10:20:00,59.31,59.33,59.25,59.25,321400.0,30.6963,30.7066,30.6652,30.6652,321400.0
2006-02-28 10:30:00,59.25,59.28,59.1,59.2,538100.0,30.6652,30.6807,30.5876,30.6393,538100.0
2006-02-28 10:40:00,59.22,59.32,59.15,59.32,335400.0,30.6497,30.7014,30.6135,30.7014,335400.0
2006-02-28 10:50:00,59.32,59.44,59.24,59.24,330000.0,30.7014,30.7635,30.66,30.66,330000.0
2006-02-28 11:00:00,59.24,59.59,59.17,59.59,531100.0,30.66,30.8412,30.6238,30.8412,531100.0
2006-02-28 11:10:00,59.59,59.59,59.4,59.42,528200.0,30.8412,30.8412,30.7428,30.7532,528200.0
2006-02-28 11:20:00,59.42,59.51,59.41,59.47,361700.0,30.7532,30.7998,30.748,30.7791,361700.0
2006-02-28 11:30:00,59.46,59.64,59.43,59.6,392600.0,30.7739,30.8671,30.7584,30.8464,392600.0
2006-02-28 11:40:00,59.59,59.62,59.43,59.44,375800.0,30.8412,30.8567,30.7584,30.7635,375800.0
2006-02-28 11:50:00,59.46,59.5,59.35,59.39,284300.0,30.7739,30.7946,30.717,30.7377,284300.0
2006-02-28 12:00:00,59.4,59.4,59.28,59.32,270700.0,30.7428,30.7428,30.6807,30.7014,270700.0
2006-02-28 12:10:00,59.32,59.34,59.2,59.27,287500.0,30.7014,30.7118,30.6393,30.6756,287500.0
2006-02-28 12:20:00,59.25,59.27,59.15,59.15,265400.0,30.6652,30.6756,30.6135,30.6135,265400.0
2006-02-28 12:30:00,59.15,59.25,59.11,59.25,206000.0,30.6135,30.6652,30.5928,30.6652,206000.0
2006-02-28 12:40:00,59.25,59.37,59.24,59.36,273200.0,30.6652,30.7273,30.66,30.7221,273200.0
2006-02-28 12:50:00,59.36,59.41,59.31,59.34,160000.0,30.7221,30.748,30.6963,30.7118,160000.0
2006-02-28 13:00:00,59.34,59.48,59.34,59.37,247100.0,30.7118,30.7842,30.7118,30.7273,247100.0
2006-02-28 13:10:00,59.36,59.45,59.29,59.44,186800.0,30.7221,30.7687,30.6859,30.7635,186800.0
2006-02-28 13:20:00,59.45,59.6,59.36,59.4,427000.0,30.7687,30.8464,30.7221,30.7428,427000.0
2006-02-28 13:30:00,59.4,59.49,59.38,59.39,248100.0,30.7428,30.7894,30.7325,30.7377,248100.0
2006-02-28 13:40:00,59.38,59.43,59.3,59.36,233400.0,30.7325,30.7584,30.6911,30.7221,233400.0
2006-02-28 13:50:00,59.36,59.41,59.27,59.3,156700.0,30.7221,30.748,30.6756,30.6911,156700.0
2006-02-28 14:00:00,59.29,59.37,59.17,59.37,392300.0,30.6859,30.7273,30.6238,30.7273,392300.0
2006-02-28 14:10:00,59.37,59.42,59.35,59.4,230000.0,30.7273,30.7532,30.717,30.7428,230000.0
2006-02-28 14:20:00,59.41,59.46,59.34,59.43,304600.0,30.748,30.7739,30.7118,30.7584,304600.0
2006-02-28 14:30:00,59.44,59.44,59.3,59.39,186000.0,30.7635,30.7635,30.6911,30.7377,186000.0
2006-02-28 14:40:00,59.4,59.44,59.32,59.34,267700.0,30.7428,30.7635,30.7014,30.7118,267700.0
2006-02-28 14:50:00,59.33,59.47,59.32,59.38,328600.0,30.7066,30.7791,30.7014,30.7325,328600.0
2006-02-28 15:00:00,59.39,59.41,59.22,59.29,432400.0,30.7377,30.748,30.6497,30.6859,432400.0
2006-02-28 15:10:00,59.3,59.39,59.28,59.39,284300.0,30.6911,30.7377,30.6807,30.7377,284300.0
2006-02-28 15:20:00,59.39,59.49,59.37,59.43,343600.0,30.7377,30.7894,30.7273,30.7584,343600.0
2006-02-28 15:30:00,59.43,59.48,59.37,59.44,447800.0,30.7584,30.7842,30.7273,30.7635,447800.0
2006-02-28 15:40:00,59.45,59.53,59.44,59.5,495600.0,30.7687,30.8101,30.7635,30.7946,495600.0
2006-02-28 15:50:00,59.5,59.54,59.35,59.39,784200.0,30.7946,30.8153,30.717,30.7377,784200.0
2006-03-01 09:30:00,59.59,59.7,59.53,59.59,787000.0,30.8412,30.8981,30.8101,30.8412,787000.0
2006-03-01 09:40:00,59.6,59.75,59.58,59.73,720800.0,30.8464,30.924,30.836,30.9136,720800.0
2006-03-01 09:50:00,59.73,59.92,59.66,59.87,630500.0,30.9136,31.012,30.8774,30.9861,630500.0
2006-03-01 10:00:00,59.86,59.96,59.81,59.91,346300.0,30.9809,31.0327,30.955,31.0068,346300.0
2006-03-01 10:10:00,59.91,59.92,59.77,59.83,388000.0,31.0068,31.012,30.9343,30.9654,388000.0
2006-03-01 10:20:00,59.83,59.94,59.82,59.9,513200.0,30.9654,31.0223,30.9602,31.0016,513200.0
2006-03-01 10:30:00,59.9,60.0,59.73,59.82,697400.0,31.0016,31.0534,30.9136,30.9602,697400.0
2006-03-01 10:40:00,59.8,59.9,59.72,59.81,382000.0,30.9499,31.0016,30.9085,30.955,382000.0
2006-03-01 10:50:00,59.81,59.84,59.73,59.79,301800.0,30.955,30.9706,30.9136,30.9447,301800.0
2006-03-01 11:00:00,59.8,59.87,59.78,59.85,255700.0,30.9499,30.9861,30.9395,30.9757,255700.0
2006-03-01 11:10:00,59.85,59.95,59.84,59.88,328700.0,30.9757,31.0275,30.9706,30.9913,328700.0
2006-03-01 11:20:00,59.88,59.98,59.84,59.91,275900.0,30.9913,31.043,30.9706,31.0068,275900.0
2006-03-01 11:30:00,59.91,59.96,59.86,59.9,362900.0,31.0068,31.0327,30.9809,31.0016,362900.0
2006-03-01 11:40:00,59.9,59.94,59.82,59.94,372400.0,31.0016,31.0223,30.9602,31.0223,372400.0
2006-03-01 11:50:00,59.94,59.97,59.89,59.97,295300.0,31.0223,31.0379,30.9964,31.0379,295300.0
2006-03-01 12:00:00,59.97,60.05,59.97,60.0,293900.0,31.0379,31.0793,31.0379,31.0534,293900.0
2006-03-01 12:10:00,60.01,60.14,59.98,60.06,233200.0,31.0586,31.1258,31.043,31.0844,233200.0
2006-03-01 12:20:00,60.07,60.13,60.02,60.09,220900.0,31.0896,31.1207,31.0637,31.1,220900.0
2006-03-01 12:30:00,60.09,60.11,60.05,60.05,128700.0,31.1,31.1103,31.0793,31.0793,128700.0
2006-03-01 12:40:00,60.05,60.19,60.05,60.19,260300.0,31.0793,31.1517,31.0793,31.1517,260300.0
2006-03-01 12:50:00,60.18,60.19,60.08,60.13,230100.0,31.1465,31.1517,31.0948,31.1207,230100.0
2006-03-01 13:00:00,60.12,60.25,60.12,60.18,210600.0,31.1155,31.1828,31.1155,31.1465,210600.0
2006-03-01 13:10:00,60.18,60.23,60.14,60.23,181700.0,31.1465,31.1724,31.1258,31.1724,181700.0
2006-03-01 13:20:00,60.23,60.36,60.23,60.33,260300.0,31.1724,31.2397,31.1724,31.2242,260300.0
2006-03-01 13:30:00,60.33,60.33,60.29,60.3,235500.0,31.2242,31.2242,31.2035,31.2086,235500.0
2006-03-01 13:40:00,60.3,60.34,60.29,60.3,187500.0,31.2086,31.2293,31.2035,31.2086,187500.0
2006-03-01 13:50:00,60.31,60.35,60.23,60.23,234300.0,31.2138,31.2345,31.1724,31.1724,234300.0
2006-03-01 14:00:00,60.22,60.32,60.21,60.31,275100.0,31.1672,31.219,31.1621,31.2138,275100.0
2006-03-01 14:10:00,60.31,60.33,60.24,60.29,235900.0,31.2138,31.2242,31.1776,31.2035,235900.0
2006-03-01 14:20:00,60.31,60.32,60.21,60.23,242000.0,31.2138,31.219,31.1621,31.1724,242000.0
2006-03-01 14:30:00,60.23,60.44,60.23,60.43,342000.0,31.1724,31.2811,31.1724,31.2759,342000.0
2006-03-01 14:40:00,60.43,60.47,60.4,60.47,275100.0,31.2759,31.2966,31.2604,31.2966,275100.0
2006-03-01 14:50:00,60.46,60.48,60.27,60.33,236700.0,31.2915,31.3018,31.1931,31.2242,236700.0
2006-03-01 15:00:00,60.34,60.38,60.33,60.38,233700.0,31.2293,31.25,31.2242,31.25,233700.0
2006-03-01 15:10:00,60.38,60.41,60.35,60.41,194700.0,31.25,31.2656,31.2345,31.2656,194700.0
2006-03-01 15:20:00,60.4,60.44,60.37,60.41,241900.0,31.2604,31.2811,31.2449,31.2656,241900.0
2006-03-01 15:30:00,60.42,60.5,60.42,60.45,391200.0,31.2708,31.3122,31.2708,31.2863,391200.0
2006-03-01 15:40:00,60.46,60.54,60.38,60.39,438300.0,31.2915,31.3329,31.25,31.2552,438300.0
2006-03-01 15:50:00,60.39,60.39,60.18,60.34,844800.0,31.2552,31.2552,31.1465,31.2293,844800.0
2006-03-02 09:30:00,60.04,60.35,59.98,60.25,848400.0,31.0741,31.2345,31.043,31.1828,848400.0
2006-03-02 09:40:00,60.26,60.43,60.25,60.39,643200.0,31.1879,31.2759,31.1828,31.2552,643200.0
2006-03-02 09:50:00,60.39,60.39,60.13,60.18,514800.0,31.2552,31.2552,31.1207,31.1465,514800.0
2006-03-02 10:00:00,60.18,60.25,60.11,60.17,365100.0,31.1465,31.1828,31.1103,31.1414,365100.0
2006-03-02 10:10:00,60.16,60.19,60.1,60.17,333200.0,31.1362,31.1517,31.1051,31.1414,333200.0
2006-03-02 10:20:00,60.17,60.32,60.11,60.32,405300.0,31.1414,31.219,31.1103,31.219,405300.0
2006-03-02 10:30:00,60.31,60.47,60.29,60.4,644200.0,31.2138,31.2966,31.2035,31.2604,644200.0
2006-03-02 10:40:00,60.4,60.65,60.38,60.64,655900.0,31.2604,31.3898,31.25,31.3846,655900.0
2006-03-02 10:50:00,60.64,60.73,60.61,60.7,600700.0,31.3846,31.4312,31.3691,31.4157,600700.0
2006-03-02 11:00:00,60.7,60.85,60.65,60.82,1059800.0,31.4157,31.4933,31.3898,31.4778,1059800.0
2006-03-02 11:10:00,60.82,60.84,60.64,60.66,722600.0,31.4778,31.4881,31.3846,31.395,722600.0
2006-03-02 11:20:00,60.66,60.68,60.56,60.64,426200.0,31.395,31.4053,31.3432,31.3846,426200.0
2006-03-02 11:30:00,60.64,60.65,60.5,60.57,614300.0,31.3846,31.3898,31.3122,31.3484,614300.0
2006-03-02 11:40:00,60.58,60.58,60.48,60.5,321700.0,31.3536,31.3536,31.3018,31.3122,321700.0
2006-03-02 11:50:00,60.5,60.59,60.45,60.57,336600.0,31.3122,31.3587,31.2863,31.3484,336600.0
2006-03-02 12:00:00,60.58,60.6,60.37,60.38,229400.0,31.3536,31.3639,31.2449,31.25,229400.0
2006-03-02 12:10:00,60.38,60.49,60.27,60.42,178200.0,31.25,31.307,31.1931,31.2708,178200.0
2006-03-02 12:20:00,60.42,60.42,60.16,60.18,342600.0,31.2708,31.2708,31.1362,31.1465,342600.0
2006-03-02 12:30:00,60.18,60.3,60.1,60.3,317600.0,31.1465,31.2086,31.1051,31.2086,317600.0
2006-03-02 12:40:00,60.32,60.39,60.26,60.39,196400.0,31.219,31.2552,31.1879,31.2552,196400.0
2006-03-02 12:50:00,60.4,60.4,60.25,60.29,189100.0,31.2604,31.2604,31.1828,31.2035,189100.0
2006-03-02 13:00:00,60.29,60.45,60.27,60.41,168000.0,31.2035,31.2863,31.1931,31.2656,168000.0
2006-03-02 13:10:00,60.41,60.5,60.36,60.48,253300.0,31.2656,31.3122,31.2397,31.3018,253300.0
2006-03-02 13:20:00,60.48,60.49,60.39,60.45,536800.0,31.3018,31.307,31.2552,31.2863,536800.0
2006-03-02 13:30:00,60.44,60.48,60.4,60.42,257800.0,31.2811,31.3018,31.2604,31.2708,257800.0
2006-03-02 13:40:00,60.43,60.48,60.36,60.48,292500.0,31.2759,31.3018,31.2397,31.3018,292500.0
2006-03-02 13:50:00,60.45,60.59,60.43,60.53,349000.0,31.2863,31.3587,31.2759,31.3277,349000.0
2006-03-02 14:00:00,60.52,60.54,60.46,60.54,260000.0,31.3225,31.3329,31.2915,31.3329,260000.0
2006-03-02 14:10:00,60.53,60.66,60.49,60.64,280200.0,31.3277,31.395,31.307,31.3846,280200.0
2006-03-02 14:20:00,60.63,60.69,60.61,60.68,240100.0,31.3794,31.4105,31.3691,31.4053,240100.0
2006-03-02 14:30:00,60.69,60.78,60.65,60.72,279400.0,31.4105,31.4571,31.3898,31.426,279400.0
2006-03-02 14:40:00,60.73,60.83,60.73,60.81,353900.0,31.4312,31.483,31.4312,31.4726,353900.0
2006-03-02 14:50:00,60.82,60.85,60.77,60.83,523600.0,31.4778,31.4933,31.4519,31.483,523600.0
2006-03-02 15:00:00,60.84,60.95,60.82,60.87,375800.0,31.4881,31.5451,31.4778,31.5037,375800.0
2006-03-02 15:10:00,60.87,60.98,60.85,60.93,419200.0,31.5037,31.5606,31.4933,31.5347,419200.0
2006-03-02 15:20:00,60.93,60.95,60.78,60.79,371200.0,31.5347,31.5451,31.4571,31.4622,371200.0
2006-03-02 15:30:00,60.79,60.82,60.6,60.82,496300.0,31.4622,31.4778,31.3639,31.4778,496300.0
2006-03-02 15:40:00,60.82,60.82,60.68,60.79,456900.0,31.4778,31.4778,31.4053,31.4622,456900.0
2006-03-02 15:50:00,60.77,60.87,60.75,60.84,668000.0,31.4519,31.5037,31.4415,31.4881,668000.0
2006-03-03 09:30:00,60.83,60.99,60.81,60.93,856100.0,31.483,31.5658,31.4726,31.5347,856100.0
2006-03-03 09:40:00,60.93,61.05,60.85,61.05,796600.0,31.5347,31.5968,31.4933,31.5968,796600.0
2006-03-03 09:50:00,61.05,61.29,61.02,61.28,1153300.0,31.5968,31.721,31.5813,31.7159,1153300.0
2006-03-03 10:00:00,61.3,61.37,61.13,61.14,668600.0,31.7262,31.7624,31.6382,31.6434,668600.0
2006-03-03 10:10:00,61.14,61.23,61.09,61.16,548600.0,31.6434,31.69,31.6175,31.6537,548600.0
2006-03-03 10:20:00,61.17,61.22,61.02,61.04,411800.0,31.6589,31.6848,31.5813,31.5916,411800.0
2006-03-03 10:30:00,61.04,61.12,60.95,61.03,442700.0,31.5916,31.633,31.5451,31.5865,442700.0
2006-03-03 10:40:00,61.02,61.15,60.94,61.02,324000.0,31.5813,31.6486,31.5399,31.5813,324000.0
2006-03-03 10:50:00,61.02,61.1,60.95,61.1,414500.0,31.5813,31.6227,31.5451,31.6227,414500.0
2006-03-03 11:00:00,61.09,61.09,60.98,61.02,326300.0,31.6175,31.6175,31.5606,31.5813,326300.0
2006-03-03 11:10:00,61.02,61.06,60.95,61.01,307100.0,31.5813,31.602,31.5451,31.5761,307100.0
2006-03-03 11:20:00,61.01,61.03,60.95,60.98,362000.0,31.5761,31.5865,31.5451,31.5606,362000.0
2006-03-03 11:30:00,60.98,61.08,60.92,61.07,305600.0,31.5606,31.6123,31.5295,31.6072,305600.0
2006-03-03 11:40:00,61.06,61.18,61.06,61.11,268500.0,31.602,31.6641,31.602,31.6279,268500.0
2006-03-03 11:50:00,61.12,61.3,61.12,61.27,297900.0,31.633,31.7262,31.633,31.7107,297900.0
2006-03-03 12:00:00,61.28,61.39,61.25,61.27,374400.0,31.7159,31.7728,31.7003,31.7107,374400.0
2006-03-03 12:10:00,61.28,61.33,61.25,61.26,581600.0,31.7159,31.7417,31.7003,31.7055,581600.0
2006-03-03 12:20:00,61.26,61.35,61.25,61.3,492900.0,31.7055,31.7521,31.7003,31.7262,492900.0
2006-03-03 12:30:00,61.3,61.33,61.24,61.29,277300.0,31.7262,31.7417,31.6951,31.721,277300.0
2006-03-03 12:40:00,61.29,61.39,61.29,61.3,254900.0,31.721,31.7728,31.721,31.7262,254900.0
2006-03-03 12:50:00,61.3,61.38,61.29,61.35,150700.0,31.7262,31.7676,31.721,31.7521,150700.0
2006-03-03 13:00:00,61.35,61.42,61.32,61.4,174600.0,31.7521,31.7883,31.7366,31.778,174600.0
2006-03-03 13:10:00,61.41,61.44,61.35,61.37,524600.0,31.7831,31.7987,31.7521,31.7624,524600.0
2006-03-03 13:20:00,61.37,61.46,61.34,61.46,327000.0,31.7624,31.809,31.7469,31.809,327000.0
2006-03-03 13:30:00,61.46,61.49,61.4,61.44,423400.0,31.809,31.8245,31.778,31.7987,423400.0
2006-03-03 13:40:00,61.43,61.5,61.42,61.47,381800.0,31.7935,31.8297,31.7883,31.8142,381800.0
2006-03-03 13:50:00,61.47,61.5,61.38,61.41,296300.0,31.8142,31.8297,31.7676,31.7831,296300.0
2006-03-03 14:00:00,61.41,61.46,61.31,61.41,207300.0,31.7831,31.809,31.7314,31.7831,207300.0
2006-03-03 14:10:00,61.41,61.43,61.35,61.36,153500.0,31.7831,31.7935,31.7521,31.7573,153500.0
2006-03-03 14:20:00,61.35,61.48,61.35,61.4,173700.0,31.7521,31.8194,31.7521,31.778,173700.0
2006-03-03 14:30:00,61.4,61.49,61.35,61.45,213000.0,31.778,31.8245,31.7521,31.8038,213000.0
2006-03-03 14:40:00,61.45,61.46,61.4,61.45,154500.0,31.8038,31.809,31.778,31.8038,154500.0
2006-03-03 14:50:00,61.45,61.48,61.31,61.37,349800.0,31.8038,31.8194,31.7314,31.7624,349800.0
2006-03-03 15:00:00,61.36,61.37,61.13,61.14,365600.0,31.7573,31.7624,31.6382,31.6434,365600.0
2006-03-03 15:10:00,61.14,61.22,61.02,61.07,393400.0,31.6434,31.6848,31.5813,31.6072,393400.0
2006-03-03 15:20:00,61.06,61.13,61.0,61.06,456200.0,31.602,31.6382,31.5709,31.602,456200.0
2006-03-03 15:30:00,61.05,61.13,61.03,61.08,410500.0,31.5968,31.6382,31.5865,31.6123,410500.0
2006-03-03 15:40:00,61.08,61.13,61.02,61.06,480500.0,31.6123,31.6382,31.5813,31.602,480500.0
2006-03-03 15:50:00,61.06,61.09,60.98,60.98,690600.0,31.602,31.6175,31.5606,31.5606,690600.0
2006-03-06 09:30:00,60.95,61.09,60.85,60.85,619700.0,31.5451,31.6175,31.4933,31.4933,619700.0
2006-03-06 09:40:00,60.86,60.95,60.73,60.95,658400.0,31.4985,31.5451,31.4312,31.5451,658400.0
2006-03-06 09:50:00,60.95,61.03,60.9,60.96,377100.0,31.5451,31.5865,31.5192,31.5502,377100.0
2006-03-06 10:00:00,60.96,60.96,60.73,60.75,1052400.0,31.5502,31.5502,31.4312,31.4415,1052400.0
2006-03-06 10:10:00,60.75,60.85,60.72,60.77,426800.0,31.4415,31.4933,31.426,31.4519,426800.0
2006-03-06 10:20:00,60.77,60.8,60.69,60.76,428800.0,31.4519,31.4674,31.4105,31.4467,428800.0
2006-03-06 10:30:00,60.76,60.76,60.61,60.63,411400.0,31.4467,31.4467,31.3691,31.3794,411400.0
2006-03-06 10:40:00,60.62,60.65,60.55,60.61,358700.0,31.3743,31.3898,31.338,31.3691,358700.0
2006-03-06 10:50:00,60.61,60.73,60.59,60.71,270600.0,31.3691,31.4312,31.3587,31.4208,270600.0
2006-03-06 11:00:00,60.72,60.8,60.7,60.78,360800.0,31.426,31.4674,31.4157,31.4571,360800.0
2006-03-06 11:10:00,60.77,60.8,60.69,60.76,309700.0,31.4519,31.4674,31.4105,31.4467,309700.0
2006-03-06 11:20:00,60.76,60.78,60.64,60.65,224800.0,31.4467,31.4571,31.3846,31.3898,224800.0
2006-03-06 11:30:00,60.65,60.79,60.65,60.7,379600.0,31.3898,31.4622,31.3898,31.4157,379600.0
2006-03-06 11:40:00,60.71,60.72,60.58,60.66,362200.0,31.4208,31.426,31.3536,31.395,362200.0
2006-03-06 11:50:00,60.66,60.72,60.63,60.65,222100.0,31.395,31.426,31.3794,31.3898,222100.0
2006-03-06 12:00:00,60.64,60.65,60.57,60.58,206100.0,31.3846,31.3898,31.3484,31.3536,206100.0
2006-03-06 12:10:00,60.57,60.58,60.48,60.48,242300.0,31.3484,31.3536,31.3018,31.3018,242300.0
2006-03-06 12:20:00,60.48,60.5,60.4,60.41,357900.0,31.3018,31.3122,31.2604,31.2656,357900.0
2006-03-06 12:30:00,60.42,60.48,60.29,60.33,235400.0,31.2708,31.3018,31.2035,31.2242,235400.0
2006-03-06 12:40:00,60.34,60.34,60.17,60.2,265900.0,31.2293,31.2293,31.1414,31.1569,265900.0
2006-03-06 12:50:00,60.2,60.36,60.15,60.24,242000.0,31.1569,31.2397,31.131,31.1776,242000.0
2006-03-06 13:00:00,60.24,60.34,60.22,60.26,187000.0,31.1776,31.2293,31.1672,31.1879,187000.0
2006-03-06 13:10:00,60.28,60.44,60.26,60.44,239200.0,31.1983,31.2811,31.1879,31.2811,239200.0
2006-03-06 13:20:00,60.44,60.53,60.35,60.35,296000.0,31.2811,31.3277,31.2345,31.2345,296000.0
2006-03-06 13:30:00,60.34,60.35,60.16,60.19,388100.0,31.2293,31.2345,31.1362,31.1517,388100.0
2006-03-06 13:40:00,60.19,60.29,60.15,60.21,269300.0,31.1517,31.2035,31.131,31.1621,269300.0
2006-03-06 13:50:00,60.22,60.3,60.19,60.3,207000.0,31.1672,31.2086,31.1517,31.2086,207000.0
2006-03-06 14:00:00,60.3,60.3,60.02,60.15,419900.0,31.2086,31.2086,31.0637,31.131,419900.0
2006-03-06 14:10:00,60.14,60.2,60.06,60.19,281300.0,31.1258,31.1569,31.0844,31.1517,281300.0
2006-03-06 14:20:00,60.19,60.24,60.07,60.2,371000.0,31.1517,31.1776,31.0896,31.1569,371000.0
2006-03-06 14:30:00,60.19,60.23,60.14,60.18,226700.0,31.1517,31.1724,31.1258,31.1465,226700.0
2006-03-06 14:40:00,60.17,60.24,60.11,60.13,234600.0,31.1414,31.1776,31.1103,31.1207,234600.0
2006-03-06 14:50:00,60.13,60.63,60.11,60.12,333800.0,31.1207,31.3794,31.1103,31.1155,333800.0
2006-03-06 15:00:00,60.12,60.21,60.07,60.2,339600.0,31.1155,31.1621,31.0896,31.1569,339600.0
2006-03-06 15:10:00,60.2,60.28,60.15,60.22,401900.0,31.1569,31.1983,31.131,31.1672,401900.0
2006-03-06 15:20:00,60.22,60.23,60.15,60.19,290700.0,31.1672,31.1724,31.131,31.1517,290700.0
2006-03-06 15:30:00,60.2,60.24,60.12,60.14,321600.0,31.1569,31.1776,31.1155,31.1258,321600.0
2006-03-06 15:40:00,60.15,60.18,60.04,60.05,452600.0,31.131,31.1465,31.0741,31.0793,452600.0
2006-03-06 15:50:00,60.05,60.07,60.0,60.02,562500.0,31.0793,31.0896,31.0534,31.0637,562500.0
2006-03-07 09:30:00,59.9,59.92,59.77,59.77,1371200.0,31.0016,31.012,30.9343,30.9343,1371200.0
2006-03-07 09:40:00,59.77,59.77,59.51,59.56,902700.0,30.9343,30.9343,30.7998,30.8257,902700.0
2006-03-07 09:50:00,59.57,59.67,59.51,59.61,748400.0,30.8308,30.8826,30.7998,30.8515,748400.0
2006-03-07 10:00:00,59.63,59.79,59.6,59.72,514900.0,30.8619,30.9447,30.8464,30.9085,514900.0
2006-03-07 10:10:00,59.72,59.77,59.66,59.7,493000.0,30.9085,30.9343,30.8774,30.8981,493000.0
2006-03-07 10:20:00,59.71,59.75,59.65,59.68,761600.0,30.9033,30.924,30.8722,30.8878,761600.0
2006-03-07 10:30:00,59.68,59.69,59.58,59.6,353500.0,30.8878,30.8929,30.836,30.8464,353500.0
2006-03-07 10:40:00,59.61,59.65,59.59,59.61,246100.0,30.8515,30.8722,30.8412,30.8515,246100.0
2006-03-07 10:50:00,59.61,59.78,59.6,59.76,587300.0,30.8515,30.9395,30.8464,30.9292,587300.0
2006-03-07 11:00:00,59.75,60.02,59.75,59.96,605100.0,30.924,31.0637,30.924,31.0327,605100.0
2006-03-07 11:10:00,59.96,59.97,59.76,59.82,289800.0,31.0327,31.0379,30.9292,30.9602,289800.0
2006-03-07 11:20:00,59.81,59.86,59.75,59.81,790600.0,30.955,30.9809,30.924,30.955,790600.0
2006-03-07 11:30:00,59.82,59.82,59.67,59.74,390400.0,30.9602,30.9602,30.8826,30.9188,390400.0
2006-03-07 11:40:00,59.75,59.81,59.68,59.79,251100.0,30.924,30.955,30.8878,30.9447,251100.0
2006-03-07 11:50:00,59.79,59.8,59.69,59.72,186500.0,30.9447,30.9499,30.8929,30.9085,186500.0
2006-03-07 12:00:00,59.71,59.73,59.69,59.71,198700.0,30.9033,30.9136,30.8929,30.9033,198700.0
2006-03-07 12:10:00,59.71,59.72,59.63,59.64,227500.0,30.9033,30.9085,30.8619,30.8671,227500.0
2006-03-07 12:20:00,59.64,59.73,59.62,59.69,230800.0,30.8671,30.9136,30.8567,30.8929,230800.0
2006-03-07 12:30:00,59.69,59.71,59.64,59.65,191700.0,30.8929,30.9033,30.8671,30.8722,191700.0
2006-03-07 12:40:00,59.66,59.67,59.56,59.58,235300.0,30.8774,30.8826,30.8257,30.836,235300.0
2006-03-07 12:50:00,59.58,59.65,59.55,59.56,212800.0,30.836,30.8722,30.8205,30.8257,212800.0
2006-03-07 13:00:00,59.56,59.59,59.52,59.56,318200.0,30.8257,30.8412,30.805,30.8257,318200.0
2006-03-07 13:10:00,59.54,59.56,59.5,59.54,184200.0,30.8153,30.8257,30.7946,30.8153,184200.0
2006-03-07 13:20:00,59.53,59.58,59.51,59.52,204200.0,30.8101,30.836,30.7998,30.805,204200.0
2006-03-07 13:30:00,59.52,59.65,59.5,59.65,261800.0,30.805,30.8722,30.7946,30.8722,261800.0
2006-03-07 13:40:00,59.65,59.69,59.62,59.65,212000.0,30.8722,30.8929,30.8567,30.8722,212000.0
2006-03-07 13:50:00,59.64,59.72,59.64,59.69,367400.0,30.8671,30.9085,30.8671,30.8929,367400.0
2006-03-07 14:00:00,59.68,59.69,59.61,59.62,175500.0,30.8878,30.8929,30.8515,30.8567,175500.0
2006-03-07 14:10:00,59.62,59.62,59.49,59.49,197900.0,30.8567,30.8567,30.7894,30.7894,197900.0
2006-03-07 14:20:00,59.51,59.63,59.47,59.54,263600.0,30.7998,30.8619,30.7791,30.8153,263600.0
2006-03-07 14:30:00,59.53,59.56,59.45,59.5,232600.0,30.8101,30.8257,30.7687,30.7946,232600.0
2006-03-07 14:40:00,59.51,59.56,59.49,59.56,360700.0,30.7998,30.8257,30.7894,30.8257,360700.0
2006-03-07 14:50:00,59.56,59.69,59.55,59.65,339500.0,30.8257,30.8929,30.8205,30.8722,339500.0
2006-03-07 15:00:00,59.65,59.71,59.64,59.67,255400.0,30.8722,30.9033,30.8671,30.8826,255400.0
2006-03-07 15:10:00,59.67,59.7,59.65,59.66,414000.0,30.8826,30.8981,30.8722,30.8774,414000.0
2006-03-07 15:20:00,59.65,59.79,59.64,59.79,345700.0,30.8722,30.9447,30.8671,30.9447,345700.0
2006-03-07 15:30:00,59.79,59.86,59.66,59.85,520800.0,30.9447,30.9809,30.8774,30.9757,520800.0
2006-03-07 15:40:00,59.85,59.85,59.74,59.81,489000.0,30.9757,30.9757,30.9188,30.955,489000.0
2006-03-07 15:50:00,59.82,59.87,59.81,59.82,470700.0,30.9602,30.9861,30.955,30.9602,470700.0
2006-03-08 09:30:00,59.45,59.64,59.37,59.38,744900.0,30.7687,30.8671,30.7273,30.7325,744900.0
2006-03-08 09:40:00,59.38,59.8,59.35,59.76,637500.0,30.7325,30.9499,30.717,30.9292,637500.0
2006-03-08 09:50:00,59.77,60.07,59.76,60.03,667500.0,30.9343,31.0896,30.9292,31.0689,667500.0
2006-03-08 10:00:00,60.01,60.2,59.94,60.05,545900.0,31.0586,31.1569,31.0223,31.0793,545900.0
2006-03-08 10:10:00,60.05,60.34,60.04,60.28,645700.0,31.0793,31.2293,31.0741,31.1983,645700.0
2006-03-08 10:20:00,60.29,60.29,60.21,60.26,352300.0,31.2035,31.2035,31.1621,31.1879,352300.0
2006-03-08 10:30:00,60.25,60.28,59.96,60.28,772400.0,31.1828,31.1983,31.0327,31.1983,772400.0
2006-03-08 10:40:00,60.28,60.41,60.15,60.16,648400.0,31.1983,31.2656,31.131,31.1362,648400.0
2006-03-08 10:50:00,60.15,60.21,60.02,60.2,524900.0,31.131,31.1621,31.0637,31.1569,524900.0
2006-03-08 11:00:00,60.2,60.2,60.06,60.06,404400.0,31.1569,31.1569,31.0844,31.0844,404400.0
2006-03-08 11:10:00,60.06,60.09,59.86,59.86,457900.0,31.0844,31.1,30.9809,30.9809,457900.0
2006-03-08 11:20:00,59.87,59.99,59.84,59.85,450700.0,30.9861,31.0482,30.9706,30.9757,450700.0
2006-03-08 11:30:00,59.83,59.84,59.46,59.63,598800.0,30.9654,30.9706,30.7739,30.8619,598800.0
2006-03-08 11:40:00,59.63,59.73,59.45,59.45,531000.0,30.8619,30.9136,30.7687,30.7687,531000.0
2006-03-08 11:50:00,59.45,59.54,59.42,59.48,303600.0,30.7687,30.8153,30.7532,30.7842,303600.0
2006-03-08 12:00:00,59.48,59.52,59.29,59.37,469800.0,30.7842,30.805,30.6859,30.7273,469800.0
2006-03-08 12:10:00,59.37,59.47,59.24,59.24,511000.0,30.7273,30.7791,30.66,30.66,511000.0
2006-03-08 12:20:00,59.25,59.38,59.21,59.37,356000.0,30.6652,30.7325,30.6445,30.7273,356000.0
2006-03-08 12:30:00,59.38,59.38,59.15,59.16,456300.0,30.7325,30.7325,30.6135,30.6186,456300.0
2006-03-08 12:40:00,59.15,59.27,59.15,59.24,228000.0,30.6135,30.6756,30.6135,30.66,228000.0
2006-03-08 12:50:00,59.24,59.49,59.24,59.3,469700.0,30.66,30.7894,30.66,30.6911,469700.0
2006-03-08 13:00:00,59.3,59.51,59.27,59.46,348400.0,30.6911,30.7998,30.6756,30.7739,348400.0
2006-03-08 13:10:00,59.46,59.48,59.3,59.41,278700.0,30.7739,30.7842,30.6911,30.748,278700.0
2006-03-08 13:20:00,59.41,59.6,59.4,59.59,248600.0,30.748,30.8464,30.7428,30.8412,248600.0
2006-03-08 13:30:00,59.58,59.61,59.33,59.38,295600.0,30.836,30.8515,30.7066,30.7325,295600.0
2006-03-08 13:40:00,59.38,59.43,59.34,59.38,355600.0,30.7325,30.7584,30.7118,30.7325,355600.0
2006-03-08 13:50:00,59.37,59.39,59.26,59.38,259300.0,30.7273,30.7377,30.6704,30.7325,259300.0
2006-03-08 14:00:00,59.38,59.57,59.33,59.51,506600.0,30.7325,30.8308,30.7066,30.7998,506600.0
2006-03-08 14:10:00,59.51,59.6,59.4,59.49,377000.0,30.7998,30.8464,30.7428,30.7894,377000.0
2006-03-08 14:20:00,59.5,59.53,59.39,59.5,295600.0,30.7946,30.8101,30.7377,30.7946,295600.0
2006-03-08 14:30:00,59.47,59.65,59.47,59.59,380400.0,30.7791,30.8722,30.7791,30.8412,380400.0
2006-03-08 14:40:00,59.6,59.75,59.59,59.72,463300.0,30.8464,30.924,30.8412,30.9085,463300.0
2006-03-08 14:50:00,59.72,59.81,59.66,59.73,469700.0,30.9085,30.955,30.8774,30.9136,469700.0
2006-03-08 15:00:00,59.73,59.82,59.69,59.73,363500.0,30.9136,30.9602,30.8929,30.9136,363500.0
2006-03-08 15:10:00,59.73,59.74,59.55,59.7,334000.0,30.9136,30.9188,30.8205,30.8981,334000.0
2006-03-08 15:20:00,59.7,59.7,59.6,59.66,282900.0,30.8981,30.8981,30.8464,30.8774,282900.0
2006-03-08 15:30:00,59.66,59.66,59.55,59.65,352600.0,30.8774,30.8774,30.8205,30.8722,352600.0
2006-03-08 15:40:00,59.65,59.86,59.65,59.82,539900.0,30.8722,30.9809,30.8722,30.9602,539900.0
2006-03-08 15:50:00,59.81,59.85,59.7,59.7,568100.0,30.955,30.9757,30.8981,30.8981,568100.0
2006-03-09 09:30:00,59.94,59.98,59.81,59.95,925000.0,31.0223,31.043,30.955,31.0275,925000.0
2006-03-09 09:40:00,59.97,60.01,59.85,59.87,851600.0,31.0379,31.0586,30.9757,30.9861,851600.0
2006-03-09 09:50:00,59.85,59.86,59.66,59.83,406500.0,30.9757,30.9809,30.8774,30.9654,406500.0
2006-03-09 10:00:00,59.82,59.83,59.71,59.74,341900.0,30.9602,30.9654,30.9033,30.9188,341900.0
2006-03-09 10:10:00,59.75,59.77,59.65,59.7,551900.0,30.924,30.9343,30.8722,30.8981,551900.0
2006-03-09 10:20:00,59.66,59.73,59.61,59.63,277100.0,30.8774,30.9136,30.8515,30.8619,277100.0
2006-03-09 10:30:00,59.64,59.64,59.35,59.43,815000.0,30.8671,30.8671,30.717,30.7584,815000.0
2006-03-09 10:40:00,59.43,59.68,59.42,59.49,495900.0,30.7584,30.8878,30.7532,30.7894,495900.0
2006-03-09 10:50:00,59.48,59.48,59.31,59.34,447400.0,30.7842,30.7842,30.6963,30.7118,447400.0
2006-03-09 11:00:00,59.33,59.36,59.24,59.34,668700.0,30.7066,30.7221,30.66,30.7118,668700.0
2006-03-09 11:10:00,59.33,59.34,59.09,59.09,692100.0,30.7066,30.7118,30.5824,30.5824,692100.0
2006-03-09 11:20:00,59.1,59.31,59.09,59.31,454800.0,30.5876,30.6963,30.5824,30.6963,454800.0
2006-03-09 11:30:00,59.31,59.36,59.25,59.3,387900.0,30.6963,30.7221,30.6652,30.6911,387900.0
2006-03-09 11:40:00,59.3,59.52,59.28,59.47,591600.0,30.6911,30.805,30.6807,30.7791,591600.0
2006-03-09 11:50:00,59.49,59.49,59.33,59.36,472000.0,30.7894,30.7894,30.7066,30.7221,472000.0
2006-03-09 12:00:00,59.36,59.42,59.16,59.29,461800.0,30.7221,30.7532,30.6186,30.6859,461800.0
2006-03-09 12:10:00,59.29,59.41,59.28,59.38,517200.0,30.6859,30.748,30.6807,30.7325,517200.0
2006-03-09 12:20:00,59.38,59.43,59.25,59.27,312700.0,30.7325,30.7584,30.6652,30.6756,312700.0
2006-03-09 12:30:00,59.27,59.34,59.13,59.17,515800.0,30.6756,30.7118,30.6031,30.6238,515800.0
2006-03-09 12:40:00,59.17,59.23,59.1,59.15,273000.0,30.6238,30.6549,30.5876,30.6135,273000.0
2006-03-09 12:50:00,59.14,59.23,59.13,59.23,241800.0,30.6083,30.6549,30.6031,30.6549,241800.0
2006-03-09 13:00:00,59.23,59.37,59.13,59.33,520200.0,30.6549,30.7273,30.6031,30.7066,520200.0
2006-03-09 13:10:00,59.32,59.32,59.16,59.18,317500.0,30.7014,30.7014,30.6186,30.629,317500.0
2006-03-09 13:20:00,59.18,59.25,59.13,59.14,445800.0,30.629,30.6652,30.6031,30.6083,445800.0
2006-03-09 13:30:00,59.15,59.19,59.11,59.13,802100.0,30.6135,30.6342,30.5928,30.6031,802100.0
2006-03-09 13:40:00,59.12,59.2,59.11,59.15,293500.0,30.5979,30.6393,30.5928,30.6135,293500.0
2006-03-09 13:50:00,59.15,59.22,59.1,59.22,288300.0,30.6135,30.6497,30.5876,30.6497,288300.0
2006-03-09 14:00:00,59.22,59.33,59.17,59.19,521500.0,30.6497,30.7066,30.6238,30.6342,521500.0
2006-03-09 14:10:00,59.19,59.22,59.17,59.21,223100.0,30.6342,30.6497,30.6238,30.6445,223100.0
2006-03-09 14:20:00,59.21,59.22,59.12,59.16,182300.0,30.6445,30.6497,30.5979,30.6186,182300.0
2006-03-09 14:30:00,59.15,59.2,59.03,59.06,439100.0,30.6135,30.6393,30.5513,30.5669,439100.0
2006-03-09 14:40:00,59.03,59.05,58.89,59.0,481400.0,30.5513,30.5617,30.4789,30.5358,481400.0
2006-03-09 14:50:00,59.0,59.07,58.94,58.99,1102100.0,30.5358,30.5721,30.5048,30.5306,1102100.0
2006-03-09 15:00:00,59.0,59.02,58.88,59.0,463900.0,30.5358,30.5462,30.4737,30.5358,463900.0
2006-03-09 15:10:00,59.0,59.01,58.9,58.91,437400.0,30.5358,30.541,30.4841,30.4892,437400.0
2006-03-09 15:20:00,58.91,58.94,58.86,58.92,439200.0,30.4892,30.5048,30.4634,30.4944,439200.0
2006-03-09 15:30:00,58.91,59.09,58.89,59.05,496100.0,30.4892,30.5824,30.4789,30.5617,496100.0
2006-03-09 15:40:00,59.06,59.06,58.95,58.97,624000.0,30.5669,30.5669,30.5099,30.5203,624000.0
2006-03-09 15:50:00,58.97,59.06,58.93,58.95,680600.0,30.5203,30.5669,30.4996,30.5099,680600.0
2006-03-10 09:30:00,58.92,58.92,58.5,58.57,1550800.0,30.4944,30.4944,30.277,30.3133,1550800.0
2006-03-10 09:40:00,58.56,58.65,58.44,58.6,1782900.0,30.3081,30.3547,30.246,30.3288,1782900.0
2006-03-10 09:50:00,58.59,58.65,58.52,58.55,616300.0,30.3236,30.3547,30.2874,30.3029,616300.0
2006-03-10 10:00:00,58.59,58.74,58.48,58.73,623300.0,30.3236,30.4013,30.2667,30.3961,623300.0
2006-03-10 10:10:00,58.73,58.79,58.53,58.69,608600.0,30.3961,30.4271,30.2926,30.3754,608600.0
2006-03-10 10:20:00,58.69,58.75,58.6,58.75,564300.0,30.3754,30.4064,30.3288,30.4064,564300.0
2006-03-10 10:30:00,58.74,58.76,58.62,58.75,469900.0,30.4013,30.4116,30.3392,30.4064,469900.0
2006-03-10 10:40:00,58.76,59.0,58.76,58.9,609100.0,30.4116,30.5358,30.4116,30.4841,609100.0
2006-03-10 10:50:00,58.9,58.95,58.84,58.9,569400.0,30.4841,30.5099,30.453,30.4841,569400.0
2006-03-10 11:00:00,58.89,59.15,58.88,59.1,577500.0,30.4789,30.6135,30.4737,30.5876,577500.0
2006-03-10 11:10:00,59.09,59.15,59.0,59.0,494600.0,30.5824,30.6135,30.5358,30.5358,494600.0
2006-03-10 11:20:00,58.99,59.04,58.92,59.04,289900.0,30.5306,30.5565,30.4944,30.5565,289900.0
2006-03-10 11:30:00,59.04,59.07,58.96,59.02,285400.0,30.5565,30.5721,30.5151,30.5462,285400.0
2006-03-10 11:40:00,59.03,59.13,59.01,59.08,335400.0,30.5513,30.6031,30.541,30.5772,335400.0
2006-03-10 11:50:00,59.07,59.12,59.04,59.08,260200.0,30.5721,30.5979,30.5565,30.5772,260200.0
2006-03-10 12:00:00,59.08,59.21,59.08,59.13,290400.0,30.5772,30.6445,30.5772,30.6031,290400.0
2006-03-10 12:10:00,59.12,59.12,58.95,58.99,203300.0,30.5979,30.5979,30.5099,30.5306,203300.0
2006-03-10 12:20:00,58.99,59.0,58.9,58.93,133300.0,30.5306,30.5358,30.4841,30.4996,133300.0
2006-03-10 12:30:00,58.93,59.05,58.93,59.04,193800.0,30.4996,30.5617,30.4996,30.5565,193800.0
2006-03-10 12:40:00,59.03,59.09,59.02,59.04,213200.0,30.5513,30.5824,30.5462,30.5565,213200.0
2006-03-10 12:50:00,59.03,59.05,59.0,59.03,192000.0,30.5513,30.5617,30.5358,30.5513,192000.0
2006-03-10 13:00:00,59.03,59.04,58.95,58.99,143700.0,30.5513,30.5565,30.5099,30.5306,143700.0
2006-03-10 13:10:00,59.0,59.14,58.99,58.99,298700.0,30.5358,30.6083,30.5306,30.5306,298700.0
2006-03-10 13:20:00,58.99,59.03,58.94,59.01,252700.0,30.5306,30.5513,30.5048,30.541,252700.0
2006-03-10 13:30:00,59.01,59.05,58.98,59.03,253800.0,30.541,30.5617,30.5255,30.5513,253800.0
2006-03-10 13:40:00,59.03,59.08,58.98,59.07,195700.0,30.5513,30.5772,30.5255,30.5721,195700.0
2006-03-10 13:50:00,59.07,59.1,59.01,59.04,186000.0,30.5721,30.5876,30.541,30.5565,186000.0
2006-03-10 14:00:00,59.04,59.07,58.95,58.95,275900.0,30.5565,30.5721,30.5099,30.5099,275900.0
2006-03-10 14:10:00,58.95,59.0,58.95,58.99,239600.0,30.5099,30.5358,30.5099,30.5306,239600.0
2006-03-10 14:20:00,58.99,59.01,58.68,58.94,376100.0,30.5306,30.541,30.3702,30.5048,376100.0
2006-03-10 14:30:00,58.94,58.97,58.83,58.88,304000.0,30.5048,30.5203,30.4478,30.4737,304000.0
2006-03-10 14:40:00,58.88,58.9,58.71,58.71,843500.0,30.4737,30.4841,30.3857,30.3857,843500.0
2006-03-10 14:50:00,58.7,58.76,58.66,58.67,301400.0,30.3806,30.4116,30.3599,30.365,301400.0
2006-03-10 15:00:00,58.67,58.9,58.67,58.87,549100.0,30.365,30.4841,30.365,30.4685,549100.0
2006-03-10 15:10:00,58.86,58.91,58.73,58.86,337800.0,30.4634,30.4892,30.3961,30.4634,337800.0
2006-03-10 15:20:00,58.86,58.93,58.84,58.87,360200.0,30.4634,30.4996,30.453,30.4685,360200.0
2006-03-10 15:30:00,58.87,59.04,58.87,59.03,420100.0,30.4685,30.5565,30.4685,30.5513,420100.0
2006-03-10 15:40:00,59.04,59.15,58.99,59.11,504100.0,30.5565,30.6135,30.5306,30.5928,504100.0
2006-03-10 15:50:00,59.11,59.2,59.11,59.18,787500.0,30.5928,30.6393,30.5928,30.629,787500.0
2006-03-13 09:30:00,59.68,59.74,59.5,59.56,721300.0,30.8878,30.9188,30.7946,30.8257,721300.0
2006-03-13 09:40:00,59.56,59.67,59.51,59.65,401700.0,30.8257,30.8826,30.7998,30.8722,401700.0
2006-03-13 09:50:00,59.65,59.65,59.45,59.5,415000.0,30.8722,30.8722,30.7687,30.7946,415000.0
2006-03-13 10:00:00,59.51,59.7,59.5,59.6,609100.0,30.7998,30.8981,30.7946,30.8464,609100.0
2006-03-13 10:10:00,59.6,59.7,59.56,59.66,375500.0,30.8464,30.8981,30.8257,30.8774,375500.0
2006-03-13 10:20:00,59.66,59.69,59.62,59.69,396800.0,30.8774,30.8929,30.8567,30.8929,396800.0
2006-03-13 10:30:00,59.68,59.76,59.67,59.73,376600.0,30.8878,30.9292,30.8826,30.9136,376600.0
2006-03-13 10:40:00,59.72,59.75,59.6,59.66,371900.0,30.9085,30.924,30.8464,30.8774,371900.0
2006-03-13 10:50:00,59.66,59.74,59.63,59.63,353300.0,30.8774,30.9188,30.8619,30.8619,353300.0
2006-03-13 11:00:00,59.63,59.76,59.62,59.69,360600.0,30.8619,30.9292,30.8567,30.8929,360600.0
2006-03-13 11:10:00,59.69,59.82,59.69,59.82,244800.0,30.8929,30.9602,30.8929,30.9602,244800.0
2006-03-13 11:20:00,59.82,59.86,59.71,59.77,339500.0,30.9602,30.9809,30.9033,30.9343,339500.0
2006-03-13 11:30:00,59.76,59.77,59.61,59.76,283600.0,30.9292,30.9343,30.8515,30.9292,283600.0
2006-03-13 11:40:00,59.76,59.86,59.75,59.78,257500.0,30.9292,30.9809,30.924,30.9395,257500.0
2006-03-13 11:50:00,59.77,59.79,59.69,59.72,198600.0,30.9343,30.9447,30.8929,30.9085,198600.0
2006-03-13 12:00:00,59.71,59.78,59.7,59.7,237200.0,30.9033,30.9395,30.8981,30.8981,237200.0
2006-03-13 12:10:00,59.69,59.7,59.55,59.63,269800.0,30.8929,30.8981,30.8205,30.8619,269800.0
2006-03-13 12:20:00,59.63,59.72,59.62,59.71,227200.0,30.8619,30.9085,30.8567,30.9033,227200.0
2006-03-13 12:30:00,59.71,59.72,59.65,59.66,262200.0,30.9033,30.9085,30.8722,30.8774,262200.0
2006-03-13 12:40:00,59.66,59.7,59.63,59.7,198400.0,30.8774,30.8981,30.8619,30.8981,198400.0
2006-03-13 12:50:00,59.69,59.7,59.6,59.62,199200.0,30.8929,30.8981,30.8464,30.8567,199200.0
2006-03-13 13:00:00,59.61,59.62,59.55,59.56,213700.0,30.8515,30.8567,30.8205,30.8257,213700.0
2006-03-13 13:10:00,59.57,59.63,59.54,59.62,239100.0,30.8308,30.8619,30.8153,30.8567,239100.0
2006-03-13 13:20:00,59.62,59.69,59.58,59.66,210500.0,30.8567,30.8929,30.836,30.8774,210500.0
2006-03-13 13:30:00,59.66,59.68,59.59,59.66,169000.0,30.8774,30.8878,30.8412,30.8774,169000.0
2006-03-13 13:40:00,59.66,59.7,59.58,59.7,244600.0,30.8774,30.8981,30.836,30.8981,244600.0
2006-03-13 13:50:00,59.69,59.83,59.69,59.83,389000.0,30.8929,30.9654,30.8929,30.9654,389000.0
2006-03-13 14:00:00,59.82,59.9,59.79,59.9,243200.0,30.9602,31.0016,30.9447,31.0016,243200.0
2006-03-13 14:10:00,59.89,59.96,59.87,59.95,244600.0,30.9964,31.0327,30.9861,31.0275,244600.0
2006-03-13 14:20:00,59.95,59.95,59.83,59.88,232300.0,31.0275,31.0275,30.9654,30.9913,232300.0
2006-03-13 14:30:00,59.89,59.92,59.83,59.85,252300.0,30.9964,31.012,30.9654,30.9757,252300.0
2006-03-13 14:40:00,59.84,59.89,59.76,59.78,226000.0,30.9706,30.9964,30.9292,30.9395,226000.0
2006-03-13 14:50:00,59.79,59.86,59.76,59.84,451400.0,30.9447,30.9809,30.9292,30.9706,451400.0
2006-03-13 15:00:00,59.84,59.87,59.75,59.78,312500.0,30.9706,30.9861,30.924,30.9395,312500.0
2006-03-13 15:10:00,59.76,59.88,59.75,59.82,229700.0,30.9292,30.9913,30.924,30.9602,229700.0
2006-03-13 15:20:00,59.81,59.83,59.62,59.72,372400.0,30.955,30.9654,30.8567,30.9085,372400.0
2006-03-13 15:30:00,59.73,59.83,59.68,59.78,367700.0,30.9136,30.9654,30.8878,30.9395,367700.0
2006-03-13 15:40:00,59.77,59.84,59.67,59.69,486700.0,30.9343,30.9706,30.8826,30.8929,486700.0
2006-03-13 15:50:00,59.69,59.74,59.63,59.64,623000.0,30.8929,30.9188,30.8619,30.8671,623000.0
2006-03-14 09:30:00,59.55,59.66,59.44,59.65,635400.0,30.8205,30.8774,30.7635,30.8722,635400.0
2006-03-14 09:40:00,59.65,59.81,59.55,59.81,463500.0,30.8722,30.955,30.8205,30.955,463500.0
2006-03-14 09:50:00,59.84,59.98,59.81,59.98,502500.0,30.9706,31.043,30.955,31.043,502500.0
2006-03-14 10:00:00,59.97,60.09,59.95,60.02,545900.0,31.0379,31.1,31.0275,31.0637,545900.0
2006-03-14 10:10:00,60.03,60.04,59.87,59.91,256400.0,31.0689,31.0741,30.9861,31.0068,256400.0
2006-03-14 10:20:00,59.91,59.96,59.66,59.79,528100.0,31.0068,31.0327,30.8774,30.9447,528100.0
2006-03-14 10:30:00,59.8,59.92,59.78,59.79,489900.0,30.9499,31.012,30.9395,30.9447,489900.0
2006-03-14 10:40:00,59.79,59.79,59.6,59.64,401900.0,30.9447,30.9447,30.8464,30.8671,401900.0
2006-03-14 10:50:00,59.64,59.75,59.63,59.75,330200.0,30.8671,30.924,30.8619,30.924,330200.0
2006-03-14 11:00:00,59.75,59.79,59.69,59.78,385800.0,30.924,30.9447,30.8929,30.9395,385800.0
2006-03-14 11:10:00,59.78,59.95,59.73,59.88,297500.0,30.9395,31.0275,30.9136,30.9913,297500.0
2006-03-14 11:20:00,59.88,59.96,59.86,59.87,269600.0,30.9913,31.0327,30.9809,30.9861,269600.0
2006-03-14 11:30:00,59.87,60.0,59.87,59.98,321800.0,30.9861,31.0534,30.9861,31.043,321800.0
2006-03-14 11:40:00,59.98,60.13,59.96,60.08,358400.0,31.043,31.1207,31.0327,31.0948,358400.0
2006-03-14 11:50:00,60.08,60.15,59.94,59.94,395200.0,31.0948,31.131,31.0223,31.0223,395200.0
2006-03-14 12:00:00,59.96,60.1,59.94,60.02,262800.0,31.0327,31.1051,31.0223,31.0637,262800.0
2006-03-14 12:10:00,60.03,60.05,59.98,60.04,151400.0,31.0689,31.0793,31.043,31.0741,151400.0
2006-03-14 12:20:00,60.04,60.12,59.95,60.12,174900.0,31.0741,31.1155,31.0275,31.1155,174900.0
2006-03-14 12:30:00,60.11,60.14,60.09,60.14,230100.0,31.1103,31.1258,31.1,31.1258,230100.0
2006-03-14 12:40:00,60.14,60.17,60.11,60.14,218900.0,31.1258,31.1414,31.1103,31.1258,218900.0
2006-03-14 12:50:00,60.14,60.25,60.12,60.24,257400.0,31.1258,31.1828,31.1155,31.1776,257400.0
2006-03-14 13:00:00,60.23,60.35,60.22,60.32,283000.0,31.1724,31.2345,31.1672,31.219,283000.0
2006-03-14 13:10:00,60.33,60.4,60.29,60.38,389000.0,31.2242,31.2604,31.2035,31.25,389000.0
2006-03-14 13:20:00,60.38,60.4,60.32,60.35,277600.0,31.25,31.2604,31.219,31.2345,277600.0
2006-03-14 13:30:00,60.36,60.49,60.35,60.47,310900.0,31.2397,31.307,31.2345,31.2966,310900.0
2006-03-14 13:40:00,60.46,60.53,60.39,60.51,334000.0,31.2915,31.3277,31.2552,31.3173,334000.0
2006-03-14 13:50:00,60.52,60.58,60.47,60.47,279100.0,31.3225,31.3536,31.2966,31.2966,279100.0
2006-03-14 14:00:00,60.47,60.58,60.42,60.58,231800.0,31.2966,31.3536,31.2708,31.3536,231800.0
2006-03-14 14:10:00,60.58,60.61,60.51,60.52,317400.0,31.3536,31.3691,31.3173,31.3225,317400.0
2006-03-14 14:20:00,60.52,60.74,60.51,60.74,515300.0,31.3225,31.4364,31.3173,31.4364,515300.0
2006-03-14 14:30:00,60.73,60.73,60.49,60.6,386800.0,31.4312,31.4312,31.307,31.3639,386800.0
2006-03-14 14:40:00,60.59,60.7,60.59,60.69,259900.0,31.3587,31.4157,31.3587,31.4105,259900.0
2006-03-14 14:50:00,60.7,60.73,60.62,60.69,324500.0,31.4157,31.4312,31.3743,31.4105,324500.0
2006-03-14 15:00:00,60.7,60.83,60.69,60.82,372700.0,31.4157,31.483,31.4105,31.4778,372700.0
2006-03-14 15:10:00,60.83,60.85,60.78,60.81,442300.0,31.483,31.4933,31.4571,31.4726,442300.0
2006-03-14 15:20:00,60.81,60.87,60.77,60.82,421800.0,31.4726,31.5037,31.4519,31.4778,421800.0
2006-03-14 15:30:00,60.81,60.83,60.74,60.82,585500.0,31.4726,31.483,31.4364,31.4778,585500.0
2006-03-14 15:40:00,60.82,60.87,60.79,60.81,576000.0,31.4778,31.5037,31.4622,31.4726,576000.0
2006-03-14 15:50:00,60.81,60.82,60.73,60.79,662100.0,31.4726,31.4778,31.4312,31.4622,662100.0
2006-03-15 09:30:00,60.67,60.8,60.57,60.61,658800.0,31.4001,31.4674,31.3484,31.3691,658800.0
2006-03-15 09:40:00,60.61,60.63,60.41,60.48,587000.0,31.3691,31.3794,31.2656,31.3018,587000.0
2006-03-15 09:50:00,60.49,60.65,60.48,60.55,477000.0,31.307,31.3898,31.3018,31.338,477000.0
2006-03-15 10:00:00,60.55,60.7,60.54,60.64,510500.0,31.338,31.4157,31.3329,31.3846,510500.0
2006-03-15 10:10:00,60.64,60.73,60.62,60.68,391300.0,31.3846,31.4312,31.3743,31.4053,391300.0
2006-03-15 10:20:00,60.68,60.7,60.6,60.62,342900.0,31.4053,31.4157,31.3639,31.3743,342900.0
2006-03-15 10:30:00,60.62,60.73,60.53,60.66,799900.0,31.3743,31.4312,31.3277,31.395,799900.0
2006-03-15 10:40:00,60.66,60.69,60.55,60.67,776900.0,31.395,31.4105,31.338,31.4001,776900.0
2006-03-15 10:50:00,60.67,60.9,60.66,60.78,731500.0,31.4001,31.5192,31.395,31.4571,731500.0
2006-03-15 11:00:00,60.79,60.87,60.69,60.77,433200.0,31.4622,31.5037,31.4105,31.4519,433200.0
2006-03-15 11:10:00,60.76,60.77,60.65,60.68,485100.0,31.4467,31.4519,31.3898,31.4053,485100.0
2006-03-15 11:20:00,60.67,60.72,60.61,60.69,639800.0,31.4001,31.426,31.3691,31.4105,639800.0
2006-03-15 11:30:00,60.69,60.72,60.62,60.67,518100.0,31.4105,31.426,31.3743,31.4001,518100.0
2006-03-15 11:40:00,60.66,60.68,60.57,60.64,469900.0,31.395,31.4053,31.3484,31.3846,469900.0
2006-03-15 11:50:00,60.63,60.65,60.56,60.65,296800.0,31.3794,31.3898,31.3432,31.3898,296800.0
2006-03-15 12:00:00,60.65,60.83,60.62,60.8,223500.0,31.3898,31.483,31.3743,31.4674,223500.0
2006-03-15 12:10:00,60.78,60.84,60.73,60.77,170200.0,31.4571,31.4881,31.4312,31.4519,170200.0
2006-03-15 12:20:00,60.76,60.77,60.67,60.7,210200.0,31.4467,31.4519,31.4001,31.4157,210200.0
2006-03-15 12:30:00,60.7,60.77,60.69,60.75,186500.0,31.4157,31.4519,31.4105,31.4415,186500.0
2006-03-15 12:40:00,60.75,60.78,60.74,60.78,247500.0,31.4415,31.4571,31.4364,31.4571,247500.0
2006-03-15 12:50:00,60.78,60.84,60.71,60.74,207200.0,31.4571,31.4881,31.4208,31.4364,207200.0
2006-03-15 13:00:00,60.73,60.75,60.67,60.75,156000.0,31.4312,31.4415,31.4001,31.4415,156000.0
2006-03-15 13:10:00,60.76,60.89,60.75,60.87,298400.0,31.4467,31.514,31.4415,31.5037,298400.0
2006-03-15 13:20:00,60.87,60.88,60.74,60.81,195500.0,31.5037,31.5088,31.4364,31.4726,195500.0
2006-03-15 13:30:00,60.81,60.93,60.8,60.92,228000.0,31.4726,31.5347,31.4674,31.5295,228000.0
2006-03-15 13:40:00,60.92,60.94,60.89,60.94,196200.0,31.5295,31.5399,31.514,31.5399,196200.0
2006-03-15 13:50:00,60.94,61.02,60.92,60.99,321500.0,31.5399,31.5813,31.5295,31.5658,321500.0
2006-03-15 14:00:00,60.98,61.06,60.92,61.06,289700.0,31.5606,31.602,31.5295,31.602,289700.0
2006-03-15 14:10:00,61.05,61.12,60.97,61.09,425300.0,31.5968,31.633,31.5554,31.6175,425300.0
2006-03-15 14:20:00,61.07,61.1,61.0,61.05,374000.0,31.6072,31.6227,31.5709,31.5968,374000.0
2006-03-15 14:30:00,61.05,61.13,61.05,61.11,195600.0,31.5968,31.6382,31.5968,31.6279,195600.0
2006-03-15 14:40:00,61.12,61.12,60.95,60.95,237800.0,31.633,31.633,31.5451,31.5451,237800.0
2006-03-15 14:50:00,60.96,61.03,60.94,61.0,283300.0,31.5502,31.5865,31.5399,31.5709,283300.0
2006-03-15 15:00:00,61.0,61.03,60.94,60.96,263500.0,31.5709,31.5865,31.5399,31.5502,263500.0
2006-03-15 15:10:00,60.96,61.04,60.94,61.01,379400.0,31.5502,31.5916,31.5399,31.5761,379400.0
2006-03-15 15:20:00,61.02,61.15,61.01,61.07,472400.0,31.5813,31.6486,31.5761,31.6072,472400.0
2006-03-15 15:30:00,61.07,61.2,61.06,61.17,645300.0,31.6072,31.6744,31.602,31.6589,645300.0
2006-03-15 15:40:00,61.17,61.17,60.98,61.01,689100.0,31.6589,31.6589,31.5606,31.5761,689100.0
2006-03-15 15:50:00,61.01,61.05,60.96,61.03,708000.0,31.5761,31.5968,31.5502,31.5865,708000.0
2006-03-16 09:30:00,60.97,61.29,60.85,61.25,914400.0,31.5554,31.721,31.4933,31.7003,914400.0
2006-03-16 09:40:00,61.25,61.26,61.11,61.11,433800.0,31.7003,31.7055,31.6279,31.6279,433800.0
2006-03-16 09:50:00,61.1,61.16,60.96,61.01,535500.0,31.6227,31.6537,31.5502,31.5761,535500.0
2006-03-16 10:00:00,61.01,61.19,61.0,61.09,595500.0,31.5761,31.6693,31.5709,31.6175,595500.0
2006-03-16 10:10:00,61.07,61.12,61.02,61.11,411700.0,31.6072,31.633,31.5813,31.6279,411700.0
2006-03-16 10:20:00,61.11,61.16,60.98,61.15,413000.0,31.6279,31.6537,31.5606,31.6486,413000.0
2006-03-16 10:30:00,61.15,61.18,61.06,61.09,508100.0,31.6486,31.6641,31.602,31.6175,508100.0
2006-03-16 10:40:00,61.08,61.09,60.95,61.07,301000.0,31.6123,31.6175,31.5451,31.6072,301000.0
2006-03-16 10:50:00,61.06,61.08,60.96,60.96,390500.0,31.602,31.6123,31.5502,31.5502,390500.0
2006-03-16 11:00:00,60.96,61.05,60.95,61.03,547700.0,31.5502,31.5968,31.5451,31.5865,547700.0
2006-03-16 11:10:00,61.04,61.15,61.0,61.09,306100.0,31.5916,31.6486,31.5709,31.6175,306100.0
2006-03-16 11:20:00,61.09,61.12,61.01,61.06,215600.0,31.6175,31.633,31.5761,31.602,215600.0
2006-03-16 11:30:00,61.05,61.13,61.01,61.1,228000.0,31.5968,31.6382,31.5761,31.6227,228000.0
2006-03-16 11:40:00,61.09,61.16,61.08,61.12,184300.0,31.6175,31.6537,31.6123,31.633,184300.0
2006-03-16 11:50:00,61.12,61.19,61.07,61.19,258800.0,31.633,31.6693,31.6072,31.6693,258800.0
2006-03-16 12:00:00,61.18,61.3,61.13,61.29,270900.0,31.6641,31.7262,31.6382,31.721,270900.0
2006-03-16 12:10:00,61.29,61.34,61.24,61.25,289500.0,31.721,31.7469,31.6951,31.7003,289500.0
2006-03-16 12:20:00,61.24,61.49,61.22,61.49,434500.0,31.6951,31.8245,31.6848,31.8245,434500.0
2006-03-16 12:30:00,61.48,61.59,61.48,61.59,475300.0,31.8194,31.8763,31.8194,31.8763,475300.0
2006-03-16 12:40:00,61.59,61.6,61.55,61.58,322300.0,31.8763,31.8815,31.8556,31.8711,322300.0
2006-03-16 12:50:00,61.58,61.76,61.58,61.72,379700.0,31.8711,31.9643,31.8711,31.9436,379700.0
2006-03-16 13:00:00,61.72,61.73,61.51,61.53,357600.0,31.9436,31.9488,31.8349,31.8452,357600.0
2006-03-16 13:10:00,61.53,61.59,61.52,61.53,340400.0,31.8452,31.8763,31.8401,31.8452,340400.0
2006-03-16 13:20:00,61.54,61.74,61.53,61.71,338000.0,31.8504,31.9539,31.8452,31.9384,338000.0
2006-03-16 13:30:00,61.7,61.71,61.57,61.59,244200.0,31.9332,31.9384,31.8659,31.8763,244200.0
2006-03-16 13:40:00,61.59,61.63,61.54,61.58,312700.0,31.8763,31.897,31.8504,31.8711,312700.0
2006-03-16 13:50:00,61.59,61.69,61.54,61.62,364600.0,31.8763,31.928,31.8504,31.8918,364600.0
2006-03-16 14:00:00,61.61,61.7,61.59,61.61,352100.0,31.8866,31.9332,31.8763,31.8866,352100.0
2006-03-16 14:10:00,61.63,61.77,61.58,61.74,479100.0,31.897,31.9695,31.8711,31.9539,479100.0
2006-03-16 14:20:00,61.73,61.79,61.72,61.73,312300.0,31.9488,31.9798,31.9436,31.9488,312300.0
2006-03-16 14:30:00,61.73,61.74,61.63,61.65,280400.0,31.9488,31.9539,31.897,31.9073,280400.0
2006-03-16 14:40:00,61.66,61.66,61.56,61.65,486500.0,31.9125,31.9125,31.8608,31.9073,486500.0
2006-03-16 14:50:00,61.65,61.78,61.61,61.77,403600.0,31.9073,31.9746,31.8866,31.9695,403600.0
2006-03-16 15:00:00,61.77,61.89,61.77,61.82,401500.0,31.9695,32.0316,31.9695,31.9953,401500.0
2006-03-16 15:10:00,61.82,61.92,61.82,61.84,418900.0,31.9953,32.0471,31.9953,32.0057,418900.0
2006-03-16 15:20:00,61.83,61.86,61.78,61.8,424700.0,32.0005,32.016,31.9746,31.985,424700.0
2006-03-16 15:30:00,61.79,61.84,61.77,61.8,464100.0,31.9798,32.0057,31.9695,31.985,464100.0
2006-03-16 15:40:00,61.8,61.81,61.63,61.63,606200.0,31.985,31.9902,31.897,31.897,606200.0
2006-03-16 15:50:00,61.64,61.72,61.62,61.72,997000.0,31.9022,31.9436,31.8918,31.9436,997000.0
2006-03-17 09:30:00,61.8,61.8,61.59,61.61,7348300.0,31.985,31.985,31.8763,31.8866,7348300.0
2006-03-17 09:40:00,61.61,61.61,61.4,61.49,501900.0,31.8866,31.8866,31.778,31.8245,501900.0
2006-03-17 09:50:00,61.49,61.69,61.39,61.57,437400.0,31.8245,31.928,31.7728,31.8659,437400.0
2006-03-17 10:00:00,61.56,61.58,61.25,61.26,476800.0,31.8608,31.8711,31.7003,31.7055,476800.0
2006-03-17 10:10:00,61.25,61.33,61.12,61.28,493300.0,31.7003,31.7417,31.633,31.7159,493300.0
2006-03-17 10:20:00,61.27,61.4,61.26,61.38,255000.0,31.7107,31.778,31.7055,31.7676,255000.0
2006-03-17 10:30:00,61.38,61.39,61.21,61.23,196700.0,31.7676,31.7728,31.6796,31.69,196700.0
2006-03-17 10:40:00,61.22,61.29,61.08,61.12,379100.0,31.6848,31.721,31.6123,31.633,379100.0
2006-03-17 10:50:00,61.13,61.15,61.03,61.04,265800.0,31.6382,31.6486,31.5865,31.5916,265800.0
2006-03-17 11:00:00,61.04,61.25,61.01,61.2,272000.0,31.5916,31.7003,31.5761,31.6744,272000.0
2006-03-17 11:10:00,61.2,61.23,61.12,61.16,249300.0,31.6744,31.69,31.633,31.6537,249300.0
2006-03-17 11:20:00,61.16,61.18,61.12,61.15,200000.0,31.6537,31.6641,31.633,31.6486,200000.0
2006-03-17 11:30:00,61.14,61.16,61.08,61.14,189300.0,31.6434,31.6537,31.6123,31.6434,189300.0
2006-03-17 11:40:00,61.15,61.18,61.12,61.12,141400.0,31.6486,31.6641,31.633,31.633,141400.0
2006-03-17 11:50:00,61.12,61.14,61.05,61.12,205600.0,31.633,31.6434,31.5968,31.633,205600.0
2006-03-17 12:00:00,61.11,61.21,61.1,61.18,210000.0,31.6279,31.6796,31.6227,31.6641,210000.0
2006-03-17 12:10:00,61.17,61.23,61.14,61.17,189400.0,31.6589,31.69,31.6434,31.6589,189400.0
2006-03-17 12:20:00,61.17,61.25,61.15,61.25,276400.0,31.6589,31.7003,31.6486,31.7003,276400.0
2006-03-17 12:30:00,61.25,61.34,61.25,61.26,236700.0,31.7003,31.7469,31.7003,31.7055,236700.0
2006-03-17 12:40:00,61.26,61.32,61.25,61.27,173100.0,31.7055,31.7366,31.7003,31.7107,173100.0
2006-03-17 12:50:00,61.27,61.35,61.26,61.35,216200.0,31.7107,31.7521,31.7055,31.7521,216200.0
2006-03-17 13:00:00,61.34,61.47,61.34,61.46,160800.0,31.7469,31.8142,31.7469,31.809,160800.0
2006-03-17 13:10:00,61.46,61.5,61.36,61.37,202600.0,31.809,31.8297,31.7573,31.7624,202600.0
2006-03-17 13:20:00,61.37,61.37,61.2,61.22,207100.0,31.7624,31.7624,31.6744,31.6848,207100.0
2006-03-17 13:30:00,61.22,61.23,61.04,61.13,245900.0,31.6848,31.69,31.5916,31.6382,245900.0
2006-03-17 13:40:00,61.13,61.24,61.11,61.19,190500.0,31.6382,31.6951,31.6279,31.6693,190500.0
2006-03-17 13:50:00,61.2,61.2,61.1,61.14,259100.0,31.6744,31.6744,31.6227,31.6434,259100.0
2006-03-17 14:00:00,61.13,61.24,61.13,61.18,340700.0,31.6382,31.6951,31.6382,31.6641,340700.0
2006-03-17 14:10:00,61.18,61.22,61.14,61.18,275400.0,31.6641,31.6848,31.6434,31.6641,275400.0
2006-03-17 14:20:00,61.18,61.21,61.17,61.2,180300.0,31.6641,31.6796,31.6589,31.6744,180300.0
2006-03-17 14:30:00,61.2,61.21,61.09,61.14,255400.0,31.6744,31.6796,31.6175,31.6434,255400.0
2006-03-17 14:40:00,61.13,61.19,61.13,61.13,202100.0,31.6382,31.6693,31.6382,31.6382,202100.0
2006-03-17 14:50:00,61.14,61.15,60.99,61.11,330000.0,31.6434,31.6486,31.5658,31.6279,330000.0
2006-03-17 15:00:00,61.11,61.11,61.05,61.06,238400.0,31.6279,31.6279,31.5968,31.602,238400.0
2006-03-17 15:10:00,61.05,61.13,61.0,61.01,427900.0,31.5968,31.6382,31.5709,31.5761,427900.0
2006-03-17 15:20:00,61.01,61.05,60.99,61.0,765100.0,31.5761,31.5968,31.5658,31.5709,765100.0
2006-03-17 15:30:00,61.0,61.12,61.0,61.12,400500.0,31.5709,31.633,31.5709,31.633,400500.0
2006-03-17 15:40:00,61.12,61.27,61.1,61.13,650700.0,31.633,31.7107,31.6227,31.6382,650700.0
2006-03-17 15:50:00,61.13,61.14,61.02,61.07,753000.0,31.6382,31.6434,31.5813,31.6072,753000.0
2006-03-20 09:30:00,60.77,60.89,60.6,60.85,891300.0,31.4519,31.514,31.3639,31.4933,891300.0
2006-03-20 09:40:00,60.85,60.99,60.85,60.93,568200.0,31.4933,31.5658,31.4933,31.5347,568200.0
2006-03-20 09:50:00,60.93,61.17,60.92,61.15,529900.0,31.5347,31.6589,31.5295,31.6486,529900.0
2006-03-20 10:00:00,61.15,61.35,61.14,61.23,668300.0,31.6486,31.7521,31.6434,31.69,668300.0
2006-03-20 10:10:00,61.23,61.26,61.16,61.2,436100.0,31.69,31.7055,31.6537,31.6744,436100.0
2006-03-20 10:20:00,61.2,61.26,60.96,60.97,417900.0,31.6744,31.7055,31.5502,31.5554,417900.0
2006-03-20 10:30:00,60.99,61.0,60.83,60.9,528400.0,31.5658,31.5709,31.483,31.5192,528400.0
2006-03-20 10:40:00,60.89,60.96,60.82,60.92,574600.0,31.514,31.5502,31.4778,31.5295,574600.0
2006-03-20 10:50:00,60.95,61.0,60.87,60.93,305000.0,31.5451,31.5709,31.5037,31.5347,305000.0
2006-03-20 11:00:00,60.93,61.0,60.92,60.98,240200.0,31.5347,31.5709,31.5295,31.5606,240200.0
2006-03-20 11:10:00,60.99,61.02,60.97,60.97,245800.0,31.5658,31.5813,31.5554,31.5554,245800.0
2006-03-20 11:20:00,60.97,61.02,60.93,61.0,273400.0,31.5554,31.5813,31.5347,31.5709,273400.0
2006-03-20 11:30:00,61.0,61.02,60.93,61.0,317800.0,31.5709,31.5813,31.5347,31.5709,317800.0
2006-03-20 11:40:00,60.99,60.99,60.9,60.91,339800.0,31.5658,31.5658,31.5192,31.5244,339800.0
2006-03-20 11:50:00,60.92,60.97,60.9,60.95,249800.0,31.5295,31.5554,31.5192,31.5451,249800.0
2006-03-20 12:00:00,60.95,61.07,60.94,61.0,311600.0,31.5451,31.6072,31.5399,31.5709,311600.0
2006-03-20 12:10:00,61.0,61.05,60.91,60.93,236900.0,31.5709,31.5968,31.5244,31.5347,236900.0
2006-03-20 12:20:00,60.92,60.94,60.77,60.8,299200.0,31.5295,31.5399,31.4519,31.4674,299200.0
2006-03-20 12:30:00,60.83,60.92,60.8,60.84,351200.0,31.483,31.5295,31.4674,31.4881,351200.0
2006-03-20 12:40:00,60.84,60.96,60.83,60.93,194300.0,31.4881,31.5502,31.483,31.5347,194300.0
2006-03-20 12:50:00,60.94,61.04,60.9,61.0,217800.0,31.5399,31.5916,31.5192,31.5709,217800.0
2006-03-20 13:00:00,61.0,61.01,60.87,60.87,153200.0,31.5709,31.5761,31.5037,31.5037,153200.0
2006-03-20 13:10:00,60.88,60.95,60.86,60.95,148300.0,31.5088,31.5451,31.4985,31.5451,148300.0
2006-03-20 13:20:00,60.95,60.96,60.9,60.92,120900.0,31.5451,31.5502,31.5192,31.5295,120900.0
2006-03-20 13:30:00,60.91,60.92,60.68,60.72,416400.0,31.5244,31.5295,31.4053,31.426,416400.0
2006-03-20 13:40:00,60.71,60.75,60.62,60.62,479400.0,31.4208,31.4415,31.3743,31.3743,479400.0
2006-03-20 13:50:00,60.61,60.66,60.56,60.57,282900.0,31.3691,31.395,31.3432,31.3484,282900.0
2006-03-20 14:00:00,60.57,60.59,60.5,60.51,320400.0,31.3484,31.3587,31.3122,31.3173,320400.0
2006-03-20 14:10:00,60.5,60.51,60.33,60.49,433100.0,31.3122,31.3173,31.2242,31.307,433100.0
2006-03-20 14:20:00,60.49,60.53,60.42,60.44,351200.0,31.307,31.3277,31.2708,31.2811,351200.0
2006-03-20 14:30:00,60.44,60.49,60.38,60.43,318500.0,31.2811,31.307,31.25,31.2759,318500.0
2006-03-20 14:40:00,60.43,60.56,60.43,60.5,225200.0,31.2759,31.3432,31.2759,31.3122,225200.0
2006-03-20 14:50:00,60.52,60.52,60.49,60.51,232600.0,31.3225,31.3225,31.307,31.3173,232600.0
2006-03-20 15:00:00,60.51,60.56,60.5,60.54,230300.0,31.3173,31.3432,31.3122,31.3329,230300.0
2006-03-20 15:10:00,60.54,60.54,60.41,60.45,386400.0,31.3329,31.3329,31.2656,31.2863,386400.0
2006-03-20 15:20:00,60.45,60.54,60.4,60.4,304600.0,31.2863,31.3329,31.2604,31.2604,304600.0
2006-03-20 15:30:00,60.41,60.62,60.41,60.6,522100.0,31.2656,31.3743,31.2656,31.3639,522100.0
2006-03-20 15:40:00,60.59,60.71,60.54,60.67,536700.0,31.3587,31.4208,31.3329,31.4001,536700.0
2006-03-20 15:50:00,60.67,60.7,60.62,60.65,995400.0,31.4001,31.4157,31.3743,31.3898,995400.0
2006-03-21 09:30:00,60.66,60.71,60.57,60.64,905500.0,31.395,31.4208,31.3484,31.3846,905500.0
2006-03-21 09:40:00,60.64,60.71,60.56,60.57,1000700.0,31.3846,31.4208,31.3432,31.3484,1000700.0
2006-03-21 09:50:00,60.57,60.58,60.5,60.55,853200.0,31.3484,31.3536,31.3122,31.338,853200.0
2006-03-21 10:00:00,60.55,60.58,60.46,60.46,999500.0,31.338,31.3536,31.2915,31.2915,999500.0
2006-03-21 10:10:00,60.47,60.52,60.37,60.47,513900.0,31.2966,31.3225,31.2449,31.2966,513900.0
2006-03-21 10:20:00,60.48,60.66,60.46,60.6,669600.0,31.3018,31.395,31.2915,31.3639,669600.0
2006-03-21 10:30:00,60.6,61.0,60.59,60.97,621700.0,31.3639,31.5709,31.3587,31.5554,621700.0
2006-03-21 10:40:00,60.98,61.01,60.77,60.79,484600.0,31.5606,31.5761,31.4519,31.4622,484600.0
2006-03-21 10:50:00,60.79,60.87,60.59,60.6,469000.0,31.4622,31.5037,31.3587,31.3639,469000.0
2006-03-21 11:00:00,60.59,60.66,60.56,60.61,449700.0,31.3587,31.395,31.3432,31.3691,449700.0
2006-03-21 11:10:00,60.61,60.7,60.54,60.62,346900.0,31.3691,31.4157,31.3329,31.3743,346900.0
2006-03-21 11:20:00,60.61,60.76,60.61,60.66,293900.0,31.3691,31.4467,31.3691,31.395,293900.0
2006-03-21 11:30:00,60.66,60.98,60.61,60.92,358100.0,31.395,31.5606,31.3691,31.5295,358100.0
2006-03-21 11:40:00,60.92,61.0,60.9,60.93,409800.0,31.5295,31.5709,31.5192,31.5347,409800.0
2006-03-21 11:50:00,60.93,61.07,60.92,61.0,562600.0,31.5347,31.6072,31.5295,31.5709,562600.0
2006-03-21 12:00:00,61.0,61.13,60.99,61.13,293500.0,31.5709,31.6382,31.5658,31.6382,293500.0
2006-03-21 12:10:00,61.14,61.15,60.99,61.09,323800.0,31.6434,31.6486,31.5658,31.6175,323800.0
2006-03-21 12:20:00,61.08,61.1,60.98,61.05,250600.0,31.6123,31.6227,31.5606,31.5968,250600.0
2006-03-21 12:30:00,61.05,61.06,60.98,60.99,226100.0,31.5968,31.602,31.5606,31.5658,226100.0
2006-03-21 12:40:00,60.98,61.13,60.98,61.11,197800.0,31.5606,31.6382,31.5606,31.6279,197800.0
2006-03-21 12:50:00,61.11,61.23,61.06,61.11,300600.0,31.6279,31.69,31.602,31.6279,300600.0
2006-03-21 13:00:00,61.11,61.12,61.04,61.08,194600.0,31.6279,31.633,31.5916,31.6123,194600.0
2006-03-21 13:10:00,61.09,61.13,61.04,61.11,171000.0,31.6175,31.6382,31.5916,31.6279,171000.0
2006-03-21 13:20:00,61.11,61.15,61.05,61.11,191500.0,31.6279,31.6486,31.5968,31.6279,191500.0
2006-03-21 13:30:00,61.12,61.12,61.04,61.04,211000.0,31.633,31.633,31.5916,31.5916,211000.0
2006-03-21 13:40:00,61.03,61.04,60.84,60.91,529800.0,31.5865,31.5916,31.4881,31.5244,529800.0
2006-03-21 13:50:00,60.91,60.93,60.75,60.77,355500.0,31.5244,31.5347,31.4415,31.4519,355500.0
2006-03-21 14:00:00,60.78,60.99,60.75,60.75,489800.0,31.4571,31.5658,31.4415,31.4415,489800.0
2006-03-21 14:10:00,60.76,60.79,60.67,60.71,467300.0,31.4467,31.4622,31.4001,31.4208,467300.0
2006-03-21 14:20:00,60.72,60.73,60.68,60.72,418300.0,31.426,31.4312,31.4053,31.426,418300.0
2006-03-21 14:30:00,60.72,60.72,60.63,60.66,486100.0,31.426,31.426,31.3794,31.395,486100.0
2006-03-21 14:40:00,60.67,60.73,60.6,60.61,243300.0,31.4001,31.4312,31.3639,31.3691,243300.0
2006-03-21 14:50:00,60.61,60.68,60.56,60.56,381800.0,31.3691,31.4053,31.3432,31.3432,381800.0
2006-03-21 15:00:00,60.56,60.61,60.51,60.54,352500.0,31.3432,31.3691,31.3173,31.3329,352500.0
2006-03-21 15:10:00,60.54,60.57,60.5,60.53,307400.0,31.3329,31.3484,31.3122,31.3277,307400.0
2006-03-21 15:20:00,60.53,60.61,60.49,60.55,423200.0,31.3277,31.3691,31.307,31.338,423200.0
2006-03-21 15:30:00,60.56,60.65,60.55,60.62,389700.0,31.3432,31.3898,31.338,31.3743,389700.0
2006-03-21 15:40:00,60.62,60.66,60.55,60.58,432000.0,31.3743,31.395,31.338,31.3536,432000.0
2006-03-21 15:50:00,60.59,60.78,60.58,60.72,703800.0,31.3587,31.4571,31.3536,31.426,703800.0
2006-03-22 09:30:00,59.9,60.88,59.9,60.85,475800.0,31.0016,31.5088,31.0016,31.4933,475800.0
2006-03-22 09:40:00,60.85,60.87,60.64,60.75,470700.0,31.4933,31.5037,31.3846,31.4415,470700.0
2006-03-22 09:50:00,60.75,60.86,60.75,60.83,264100.0,31.4415,31.4985,31.4415,31.483,264100.0
2006-03-22 10:00:00,60.82,60.95,60.82,60.9,297100.0,31.4778,31.5451,31.4778,31.5192,297100.0
2006-03-22 10:10:00,60.9,61.0,60.83,60.97,316300.0,31.5192,31.5709,31.483,31.5554,316300.0
2006-03-22 10:20:00,60.97,61.08,60.95,61.0,434900.0,31.5554,31.6123,31.5451,31.5709,434900.0
2006-03-22 10:30:00,61.0,61.49,61.0,61.27,808000.0,31.5709,31.8245,31.5709,31.7107,808000.0
2006-03-22 10:40:00,61.27,61.35,61.17,61.29,542800.0,31.7107,31.7521,31.6589,31.721,542800.0
2006-03-22 10:50:00,61.29,61.3,61.11,61.16,367000.0,31.721,31.7262,31.6279,31.6537,367000.0
2006-03-22 11:00:00,61.16,61.43,61.16,61.25,397900.0,31.6537,31.7935,31.6537,31.7003,397900.0
2006-03-22 11:10:00,61.25,61.28,61.15,61.17,323700.0,31.7003,31.7159,31.6486,31.6589,323700.0
2006-03-22 11:20:00,61.16,61.26,61.14,61.14,350500.0,31.6537,31.7055,31.6434,31.6434,350500.0
2006-03-22 11:30:00,61.14,61.22,61.14,61.15,323400.0,31.6434,31.6848,31.6434,31.6486,323400.0
2006-03-22 11:40:00,61.15,61.28,61.14,61.27,274600.0,31.6486,31.7159,31.6434,31.7107,274600.0
2006-03-22 11:50:00,61.27,61.27,61.15,61.23,261500.0,31.7107,31.7107,31.6486,31.69,261500.0
2006-03-22 12:00:00,61.23,61.37,61.21,61.25,310400.0,31.69,31.7624,31.6796,31.7003,310400.0
2006-03-22 12:10:00,61.25,61.33,61.21,61.26,198800.0,31.7003,31.7417,31.6796,31.7055,198800.0
2006-03-22 12:20:00,61.25,61.27,61.2,61.22,176600.0,31.7003,31.7107,31.6744,31.6848,176600.0
2006-03-22 12:30:00,61.22,61.28,61.21,61.25,159300.0,31.6848,31.7159,31.6796,31.7003,159300.0
2006-03-22 12:40:00,61.25,61.32,61.22,61.26,211300.0,31.7003,31.7366,31.6848,31.7055,211300.0
2006-03-22 12:50:00,61.26,61.34,61.25,61.32,128400.0,31.7055,31.7469,31.7003,31.7366,128400.0
2006-03-22 13:00:00,61.32,61.36,61.27,61.32,207200.0,31.7366,31.7573,31.7107,31.7366,207200.0
2006-03-22 13:10:00,61.32,61.35,61.3,61.31,182000.0,31.7366,31.7521,31.7262,31.7314,182000.0
2006-03-22 13:20:00,61.31,61.33,61.22,61.22,148600.0,31.7314,31.7417,31.6848,31.6848,148600.0
2006-03-22 13:30:00,61.23,61.29,61.2,61.24,207800.0,31.69,31.721,31.6744,31.6951,207800.0
2006-03-22 13:40:00,61.23,61.27,61.2,61.26,229400.0,31.69,31.7107,31.6744,31.7055,229400.0
2006-03-22 13:50:00,61.27,61.31,61.13,61.14,236100.0,31.7107,31.7314,31.6382,31.6434,236100.0
2006-03-22 14:00:00,61.13,61.17,60.99,61.02,546700.0,31.6382,31.6589,31.5658,31.5813,546700.0
2006-03-22 14:10:00,61.01,61.06,60.99,60.99,751700.0,31.5761,31.602,31.5658,31.5658,751700.0
2006-03-22 14:20:00,61.0,61.0,60.86,60.91,524300.0,31.5709,31.5709,31.4985,31.5244,524300.0
2006-03-22 14:30:00,60.88,61.04,60.85,60.99,462300.0,31.5088,31.5916,31.4933,31.5658,462300.0
2006-03-22 14:40:00,60.98,61.02,60.96,60.98,447100.0,31.5606,31.5813,31.5502,31.5606,447100.0
2006-03-22 14:50:00,60.97,61.06,60.97,61.02,253700.0,31.5554,31.602,31.5554,31.5813,253700.0
2006-03-22 15:00:00,61.02,61.02,60.97,60.97,512300.0,31.5813,31.5813,31.5554,31.5554,512300.0
2006-03-22 15:10:00,60.97,61.06,60.97,61.04,309000.0,31.5554,31.602,31.5554,31.5916,309000.0
2006-03-22 15:20:00,61.04,61.11,61.0,61.06,313200.0,31.5916,31.6279,31.5709,31.602,313200.0
2006-03-22 15:30:00,61.06,61.08,60.99,61.05,424100.0,31.602,31.6123,31.5658,31.5968,424100.0
2006-03-22 15:40:00,61.05,61.14,61.03,61.06,470900.0,31.5968,31.6434,31.5865,31.602,470900.0
2006-03-22 15:50:00,61.05,61.07,60.98,61.03,581900.0,31.5968,31.6072,31.5606,31.5865,581900.0
2006-03-23 09:30:00,61.11,61.35,61.1,61.25,704700.0,31.6279,31.7521,31.6227,31.7003,704700.0
2006-03-23 09:40:00,61.26,61.28,61.14,61.22,398800.0,31.7055,31.7159,31.6434,31.6848,398800.0
2006-03-23 09:50:00,61.23,61.29,61.17,61.26,364700.0,31.69,31.721,31.6589,31.7055,364700.0
2006-03-23 10:00:00,61.27,61.3,61.13,61.2,400500.0,31.7107,31.7262,31.6382,31.6744,400500.0
2006-03-23 10:10:00,61.21,61.21,61.0,61.0,440400.0,31.6796,31.6796,31.5709,31.5709,440400.0
2006-03-23 10:20:00,61.01,61.07,60.96,61.04,405400.0,31.5761,31.6072,31.5502,31.5916,405400.0
2006-03-23 10:30:00,61.04,61.09,60.98,61.03,711800.0,31.5916,31.6175,31.5606,31.5865,711800.0
2006-03-23 10:40:00,61.04,61.09,61.0,61.09,323900.0,31.5916,31.6175,31.5709,31.6175,323900.0
2006-03-23 10:50:00,61.09,61.22,61.04,61.21,512600.0,31.6175,31.6848,31.5916,31.6796,512600.0
2006-03-23 11:00:00,61.2,61.2,61.1,61.18,486600.0,31.6744,31.6744,31.6227,31.6641,486600.0
2006-03-23 11:10:00,61.17,61.22,61.05,61.09,337500.0,31.6589,31.6848,31.5968,31.6175,337500.0
2006-03-23 11:20:00,61.09,61.17,61.05,61.14,247900.0,31.6175,31.6589,31.5968,31.6434,247900.0
2006-03-23 11:30:00,61.12,61.13,61.02,61.07,240400.0,31.633,31.6382,31.5813,31.6072,240400.0
2006-03-23 11:40:00,61.06,61.12,61.05,61.07,204000.0,31.602,31.633,31.5968,31.6072,204000.0
2006-03-23 11:50:00,61.08,61.15,61.07,61.11,157200.0,31.6123,31.6486,31.6072,31.6279,157200.0
2006-03-23 12:00:00,61.11,61.17,61.08,61.15,208200.0,31.6279,31.6589,31.6123,31.6486,208200.0
2006-03-23 12:10:00,61.15,61.15,61.06,61.06,190200.0,31.6486,31.6486,31.602,31.602,190200.0
2006-03-23 12:20:00,61.06,61.09,61.02,61.03,269700.0,31.602,31.6175,31.5813,31.5865,269700.0
2006-03-23 12:30:00,61.04,61.04,60.94,60.99,360300.0,31.5916,31.5916,31.5399,31.5658,360300.0
2006-03-23 12:40:00,60.99,61.08,60.99,61.07,219900.0,31.5658,31.6123,31.5658,31.6072,219900.0
2006-03-23 12:50:00,61.07,61.1,61.05,61.1,132900.0,31.6072,31.6227,31.5968,31.6227,132900.0
2006-03-23 13:00:00,61.11,61.13,61.09,61.12,206500.0,31.6279,31.6382,31.6175,31.633,206500.0
2006-03-23 13:10:00,61.12,61.12,61.0,61.01,247300.0,31.633,31.633,31.5709,31.5761,247300.0
2006-03-23 13:20:00,61.01,61.1,60.98,61.06,173900.0,31.5761,31.6227,31.5606,31.602,173900.0
2006-03-23 13:30:00,61.06,61.09,61.02,61.07,156600.0,31.602,31.6175,31.5813,31.6072,156600.0
2006-03-23 13:40:00,61.08,61.1,61.02,61.06,208100.0,31.6123,31.6227,31.5813,31.602,208100.0
2006-03-23 13:50:00,61.04,61.08,61.0,61.03,168400.0,31.5916,31.6123,31.5709,31.5865,168400.0
2006-03-23 14:00:00,61.04,61.04,60.95,60.95,200900.0,31.5916,31.5916,31.5451,31.5451,200900.0
2006-03-23 14:10:00,60.95,61.0,60.93,61.0,304200.0,31.5451,31.5709,31.5347,31.5709,304200.0
2006-03-23 14:20:00,60.99,61.04,60.98,61.01,236900.0,31.5658,31.5916,31.5606,31.5761,236900.0
2006-03-23 14:30:00,61.01,61.01,60.95,60.96,194900.0,31.5761,31.5761,31.5451,31.5502,194900.0
2006-03-23 14:40:00,60.96,61.01,60.95,61.01,177800.0,31.5502,31.5761,31.5451,31.5761,177800.0
2006-03-23 14:50:00,61.01,61.01,60.92,60.96,436100.0,31.5761,31.5761,31.5295,31.5502,436100.0
2006-03-23 15:00:00,60.96,61.03,60.92,61.02,388200.0,31.5502,31.5865,31.5295,31.5813,388200.0
2006-03-23 15:10:00,61.01,61.05,61.01,61.05,306100.0,31.5761,31.5968,31.5761,31.5968,306100.0
2006-03-23 15:20:00,61.05,61.06,60.99,61.02,398300.0,31.5968,31.602,31.5658,31.5813,398300.0
2006-03-23 15:30:00,61.02,61.05,60.99,61.04,388700.0,31.5813,31.5968,31.5658,31.5916,388700.0
2006-03-23 15:40:00,61.05,61.1,60.99,61.09,423000.0,31.5968,31.6227,31.5658,31.6175,423000.0
2006-03-23 15:50:00,61.09,61.25,61.04,61.22,1115700.0,31.6175,31.7003,31.5916,31.6848,1115700.0
2006-03-24 09:30:00,61.15,61.44,60.9,61.43,604800.0,31.6486,31.7987,31.5192,31.7935,604800.0
2006-03-24 09:40:00,61.42,61.5,61.27,61.31,714200.0,31.7883,31.8297,31.7107,31.7314,714200.0
2006-03-24 09:50:00,61.31,61.34,61.18,61.2,520100.0,31.7314,31.7469,31.6641,31.6744,520100.0
2006-03-24 10:00:00,61.18,61.44,61.18,61.43,568600.0,31.6641,31.7987,31.6641,31.7935,568600.0
2006-03-24 10:10:00,61.42,61.58,61.42,61.5,507400.0,31.7883,31.8711,31.7883,31.8297,507400.0
2006-03-24 10:20:00,61.5,61.6,61.47,61.59,586100.0,31.8297,31.8815,31.8142,31.8763,586100.0
2006-03-24 10:30:00,61.59,61.69,61.59,61.62,460600.0,31.8763,31.928,31.8763,31.8918,460600.0
2006-03-24 10:40:00,61.63,61.68,61.4,61.49,425900.0,31.897,31.9229,31.778,31.8245,425900.0
2006-03-24 10:50:00,61.5,61.58,61.45,61.48,480500.0,31.8297,31.8711,31.8038,31.8194,480500.0
2006-03-24 11:00:00,61.48,61.62,61.46,61.58,484900.0,31.8194,31.8918,31.809,31.8711,484900.0
2006-03-24 11:10:00,61.57,61.57,61.37,61.48,418100.0,31.8659,31.8659,31.7624,31.8194,418100.0
2006-03-24 11:20:00,61.47,61.49,61.41,61.43,465200.0,31.8142,31.8245,31.7831,31.7935,465200.0
2006-03-24 11:30:00,61.43,61.5,61.42,61.48,282700.0,31.7935,31.8297,31.7883,31.8194,282700.0
2006-03-24 11:40:00,61.48,61.49,61.42,61.47,209800.0,31.8194,31.8245,31.7883,31.8142,209800.0
2006-03-24 11:50:00,61.46,61.49,61.28,61.28,210400.0,31.809,31.8245,31.7159,31.7159,210400.0
2006-03-24 12:00:00,61.28,61.32,61.2,61.22,536900.0,31.7159,31.7366,31.6744,31.6848,536900.0
2006-03-24 12:10:00,61.22,61.28,61.18,61.19,216700.0,31.6848,31.7159,31.6641,31.6693,216700.0
2006-03-24 12:20:00,61.2,61.2,61.08,61.14,179600.0,31.6744,31.6744,31.6123,31.6434,179600.0
2006-03-24 12:30:00,61.16,61.28,61.15,61.22,163200.0,31.6537,31.7159,31.6486,31.6848,163200.0
2006-03-24 12:40:00,61.22,61.22,61.08,61.09,230200.0,31.6848,31.6848,31.6123,31.6175,230200.0
2006-03-24 12:50:00,61.08,61.26,61.06,61.26,260600.0,31.6123,31.7055,31.602,31.7055,260600.0
2006-03-24 13:00:00,61.25,61.27,61.17,61.19,425000.0,31.7003,31.7107,31.6589,31.6693,425000.0
2006-03-24 13:10:00,61.19,61.25,61.07,61.14,355500.0,31.6693,31.7003,31.6072,31.6434,355500.0
2006-03-24 13:20:00,61.16,61.5,61.05,61.11,270100.0,31.6537,31.8297,31.5968,31.6279,270100.0
2006-03-24 13:30:00,61.1,61.15,61.09,61.11,221300.0,31.6227,31.6486,31.6175,31.6279,221300.0
2006-03-24 13:40:00,61.12,61.15,61.09,61.11,165700.0,31.633,31.6486,31.6175,31.6279,165700.0
2006-03-24 13:50:00,61.11,61.19,61.09,61.14,284600.0,31.6279,31.6693,31.6175,31.6434,284600.0
2006-03-24 14:00:00,61.14,61.15,61.05,61.05,295900.0,31.6434,31.6486,31.5968,31.5968,295900.0
2006-03-24 14:10:00,61.04,61.15,61.03,61.1,262000.0,31.5916,31.6486,31.5865,31.6227,262000.0
2006-03-24 14:20:00,61.1,61.16,61.09,61.14,209600.0,31.6227,31.6537,31.6175,31.6434,209600.0
2006-03-24 14:30:00,61.13,61.19,61.11,61.15,191200.0,31.6382,31.6693,31.6279,31.6486,191200.0
2006-03-24 14:40:00,61.15,61.21,61.13,61.17,157300.0,31.6486,31.6796,31.6382,31.6589,157300.0
2006-03-24 14:50:00,61.17,61.22,61.13,61.18,251000.0,31.6589,31.6848,31.6382,31.6641,251000.0
2006-03-24 15:00:00,61.18,61.25,61.15,61.23,160300.0,31.6641,31.7003,31.6486,31.69,160300.0
2006-03-24 15:10:00,61.24,61.28,61.19,61.19,231100.0,31.6951,31.7159,31.6693,31.6693,231100.0
2006-03-24 15:20:00,61.2,61.3,61.18,61.28,218000.0,31.6744,31.7262,31.6641,31.7159,218000.0
2006-03-24 15:30:00,61.28,61.36,61.26,61.35,273500.0,31.7159,31.7573,31.7055,31.7521,273500.0
2006-03-24 15:40:00,61.35,61.37,61.19,61.3,376200.0,31.7521,31.7624,31.6693,31.7262,376200.0
2006-03-24 15:50:00,61.29,61.3,61.15,61.15,467400.0,31.721,31.7262,31.6486,31.6486,467400.0
2006-03-27 09:30:00,61.11,61.21,60.93,61.08,542200.0,31.6279,31.6796,31.5347,31.6123,542200.0
2006-03-27 09:40:00,61.1,61.17,61.01,61.14,340900.0,31.6227,31.6589,31.5761,31.6434,340900.0
2006-03-27 09:50:00,61.15,61.31,61.13,61.31,310300.0,31.6486,31.7314,31.6382,31.7314,310300.0
2006-03-27 10:00:00,61.28,61.31,61.15,61.19,338300.0,31.7159,31.7314,31.6486,31.6693,338300.0
2006-03-27 10:10:00,61.19,61.21,61.05,61.05,270000.0,31.6693,31.6796,31.5968,31.5968,270000.0
2006-03-27 10:20:00,61.05,61.13,61.0,61.13,334200.0,31.5968,31.6382,31.5709,31.6382,334200.0
2006-03-27 10:30:00,61.13,61.16,61.06,61.1,243200.0,31.6382,31.6537,31.602,31.6227,243200.0
2006-03-27 10:40:00,61.12,61.21,61.1,61.18,288200.0,31.633,31.6796,31.6227,31.6641,288200.0
2006-03-27 10:50:00,61.17,61.28,61.12,61.15,323600.0,31.6589,31.7159,31.633,31.6486,323600.0
2006-03-27 11:00:00,61.15,61.19,61.07,61.13,330000.0,31.6486,31.6693,31.6072,31.6382,330000.0
2006-03-27 11:10:00,61.11,61.23,61.09,61.21,250300.0,31.6279,31.69,31.6175,31.6796,250300.0
2006-03-27 11:20:00,61.21,61.22,61.13,61.17,277100.0,31.6796,31.6848,31.6382,31.6589,277100.0
2006-03-27 11:30:00,61.16,61.2,61.12,61.14,192300.0,31.6537,31.6744,31.633,31.6434,192300.0
2006-03-27 11:40:00,61.15,61.17,61.11,61.13,114900.0,31.6486,31.6589,31.6279,31.6382,114900.0
2006-03-27 11:50:00,61.13,61.22,61.11,61.13,114500.0,31.6382,31.6848,31.6279,31.6382,114500.0
2006-03-27 12:00:00,61.13,61.18,61.09,61.17,122000.0,31.6382,31.6641,31.6175,31.6589,122000.0
2006-03-27 12:10:00,61.17,61.2,61.03,61.05,260300.0,31.6589,31.6744,31.5865,31.5968,260300.0
2006-03-27 12:20:00,61.05,61.08,61.0,61.07,189900.0,31.5968,31.6123,31.5709,31.6072,189900.0
2006-03-27 12:30:00,61.06,61.1,61.06,61.09,111000.0,31.602,31.6227,31.602,31.6175,111000.0
2006-03-27 12:40:00,61.08,61.1,61.0,61.08,143400.0,31.6123,31.6227,31.5709,31.6123,143400.0
2006-03-27 12:50:00,61.08,61.12,61.05,61.1,152400.0,31.6123,31.633,31.5968,31.6227,152400.0
2006-03-27 13:00:00,61.1,61.19,61.08,61.17,163100.0,31.6227,31.6693,31.6123,31.6589,163100.0
2006-03-27 13:10:00,61.17,61.31,61.15,61.28,285300.0,31.6589,31.7314,31.6486,31.7159,285300.0
2006-03-27 13:20:00,61.27,61.31,61.2,61.21,234000.0,31.7107,31.7314,31.6744,31.6796,234000.0
2006-03-27 13:30:00,61.22,61.31,61.2,61.29,191800.0,31.6848,31.7314,31.6744,31.721,191800.0
2006-03-27 13:40:00,61.29,61.35,61.25,61.33,208200.0,31.721,31.7521,31.7003,31.7417,208200.0
2006-03-27 13:50:00,61.32,61.39,61.31,61.37,193800.0,31.7366,31.7728,31.7314,31.7624,193800.0
2006-03-27 14:00:00,61.36,61.37,61.27,61.32,239800.0,31.7573,31.7624,31.7107,31.7366,239800.0
2006-03-27 14:10:00,61.33,61.36,61.15,61.18,267600.0,31.7417,31.7573,31.6486,31.6641,267600.0
2006-03-27 14:20:00,61.17,61.32,61.16,61.31,143900.0,31.6589,31.7366,31.6537,31.7314,143900.0
2006-03-27 14:30:00,61.3,61.35,61.28,61.31,181900.0,31.7262,31.7521,31.7159,31.7314,181900.0
2006-03-27 14:40:00,61.3,61.31,61.23,61.24,214000.0,31.7262,31.7314,31.69,31.6951,214000.0
2006-03-27 14:50:00,61.22,61.35,61.22,61.34,229700.0,31.6848,31.7521,31.6848,31.7469,229700.0
2006-03-27 15:00:00,61.35,61.39,61.24,61.39,197500.0,31.7521,31.7728,31.6951,31.7728,197500.0
2006-03-27 15:10:00,61.38,61.41,61.33,61.41,165400.0,31.7676,31.7831,31.7417,31.7831,165400.0
2006-03-27 15:20:00,61.41,61.43,61.28,61.42,237600.0,31.7831,31.7935,31.7159,31.7883,237600.0
2006-03-27 15:30:00,61.42,61.47,61.4,61.43,285500.0,31.7883,31.8142,31.778,31.7935,285500.0
2006-03-27 15:40:00,61.43,61.44,61.27,61.29,266200.0,31.7935,31.7987,31.7107,31.721,266200.0
2006-03-27 15:50:00,61.28,61.3,61.24,61.3,363800.0,31.7159,31.7262,31.6951,31.7262,363800.0
2006-03-28 09:30:00,61.45,61.7,61.45,61.67,697400.0,31.8038,31.9332,31.8038,31.9177,697400.0
2006-03-28 09:40:00,61.65,61.89,61.65,61.74,552300.0,31.9073,32.0316,31.9073,31.9539,552300.0
2006-03-28 09:50:00,61.73,61.8,61.6,61.6,558300.0,31.9488,31.985,31.8815,31.8815,558300.0
2006-03-28 10:00:00,61.59,61.75,61.58,61.62,599300.0,31.8763,31.9591,31.8711,31.8918,599300.0
2006-03-28 10:10:00,61.63,61.74,61.62,61.64,550700.0,31.897,31.9539,31.8918,31.9022,550700.0
2006-03-28 10:20:00,61.63,61.7,61.6,61.65,396700.0,31.897,31.9332,31.8815,31.9073,396700.0
2006-03-28 10:30:00,61.64,61.68,61.52,61.52,310800.0,31.9022,31.9229,31.8401,31.8401,310800.0
2006-03-28 10:40:00,61.52,61.6,61.51,61.59,255900.0,31.8401,31.8815,31.8349,31.8763,255900.0
2006-03-28 10:50:00,61.58,61.64,61.57,61.62,320300.0,31.8711,31.9022,31.8659,31.8918,320300.0
2006-03-28 11:00:00,61.63,61.72,61.62,61.7,397000.0,31.897,31.9436,31.8918,31.9332,397000.0
2006-03-28 11:10:00,61.69,61.7,61.6,61.63,393400.0,31.928,31.9332,31.8815,31.897,393400.0
2006-03-28 11:20:00,61.63,61.68,61.58,61.63,219400.0,31.897,31.9229,31.8711,31.897,219400.0
2006-03-28 11:30:00,61.63,61.68,61.62,61.67,157100.0,31.897,31.9229,31.8918,31.9177,157100.0
2006-03-28 11:40:00,61.67,61.72,61.6,61.72,290400.0,31.9177,31.9436,31.8815,31.9436,290400.0
2006-03-28 11:50:00,61.72,61.72,61.66,61.68,273400.0,31.9436,31.9436,31.9125,31.9229,273400.0
2006-03-28 12:00:00,61.68,61.75,61.68,61.71,276500.0,31.9229,31.9591,31.9229,31.9384,276500.0
2006-03-28 12:10:00,61.72,61.75,61.68,61.71,234900.0,31.9436,31.9591,31.9229,31.9384,234900.0
2006-03-28 12:20:00,61.7,61.75,61.68,61.7,220600.0,31.9332,31.9591,31.9229,31.9332,220600.0
2006-03-28 12:30:00,61.71,61.75,61.69,61.7,249800.0,31.9384,31.9591,31.928,31.9332,249800.0
2006-03-28 12:40:00,61.71,61.72,61.68,61.69,163800.0,31.9384,31.9436,31.9229,31.928,163800.0
2006-03-28 12:50:00,61.68,61.71,61.66,61.68,222600.0,31.9229,31.9384,31.9125,31.9229,222600.0
2006-03-28 13:00:00,61.67,61.72,61.65,61.65,146300.0,31.9177,31.9436,31.9073,31.9073,146300.0
2006-03-28 13:10:00,61.66,61.69,61.62,61.67,195500.0,31.9125,31.928,31.8918,31.9177,195500.0
2006-03-28 13:20:00,61.68,61.71,61.62,61.7,212600.0,31.9229,31.9384,31.8918,31.9332,212600.0
2006-03-28 13:30:00,61.7,61.72,61.65,61.69,170100.0,31.9332,31.9436,31.9073,31.928,170100.0
2006-03-28 13:40:00,61.69,61.71,61.63,61.68,275500.0,31.928,31.9384,31.897,31.9229,275500.0
2006-03-28 13:50:00,61.66,61.71,61.63,61.68,207800.0,31.9125,31.9384,31.897,31.9229,207800.0
2006-03-28 14:00:00,61.68,61.73,61.67,61.68,258900.0,31.9229,31.9488,31.9177,31.9229,258900.0
2006-03-28 14:10:00,61.68,61.74,61.61,61.61,287700.0,31.9229,31.9539,31.8866,31.8866,287700.0
2006-03-28 14:20:00,61.61,61.68,61.34,61.53,726000.0,31.8866,31.9229,31.7469,31.8452,726000.0
2006-03-28 14:30:00,61.52,61.53,61.27,61.5,1035100.0,31.8401,31.8452,31.7107,31.8297,1035100.0
2006-03-28 14:40:00,61.5,61.53,61.36,61.4,565300.0,31.8297,31.8452,31.7573,31.778,565300.0
2006-03-28 14:50:00,61.4,61.4,61.16,61.21,705600.0,31.778,31.778,31.6537,31.6796,705600.0
2006-03-28 15:00:00,61.21,61.23,61.0,61.03,699600.0,31.6796,31.69,31.5709,31.5865,699600.0
2006-03-28 15:10:00,61.04,61.07,60.86,61.01,940200.0,31.5916,31.6072,31.4985,31.5761,940200.0
2006-03-28 15:20:00,61.02,61.13,60.98,61.09,520700.0,31.5813,31.6382,31.5606,31.6175,520700.0
2006-03-28 15:30:00,61.1,61.12,61.0,61.05,439900.0,31.6227,31.633,31.5709,31.5968,439900.0
2006-03-28 15:40:00,61.06,61.06,60.98,61.01,1129000.0,31.602,31.602,31.5606,31.5761,1129000.0
2006-03-28 15:50:00,61.0,61.02,60.97,60.97,830300.0,31.5709,31.5813,31.5554,31.5554,830300.0
2006-03-29 09:30:00,60.95,61.16,60.95,61.13,975900.0,31.5451,31.6537,31.5451,31.6382,975900.0
2006-03-29 09:40:00,61.13,61.15,61.01,61.08,477900.0,31.6382,31.6486,31.5761,31.6123,477900.0
2006-03-29 09:50:00,61.08,61.18,61.07,61.14,322500.0,31.6123,31.6641,31.6072,31.6434,322500.0
2006-03-29 10:00:00,61.15,61.17,61.1,61.14,303900.0,31.6486,31.6589,31.6227,31.6434,303900.0
2006-03-29 10:10:00,61.14,61.15,61.06,61.1,253400.0,31.6434,31.6486,31.602,31.6227,253400.0
2006-03-29 10:20:00,61.11,61.12,61.04,61.09,660700.0,31.6279,31.633,31.5916,31.6175,660700.0
2006-03-29 10:30:00,61.1,61.35,61.09,61.25,978100.0,31.6227,31.7521,31.6175,31.7003,978100.0
2006-03-29 10:40:00,61.27,61.3,61.13,61.13,564400.0,31.7107,31.7262,31.6382,31.6382,564400.0
2006-03-29 10:50:00,61.14,61.22,61.12,61.2,303400.0,31.6434,31.6848,31.633,31.6744,303400.0
2006-03-29 11:00:00,61.21,61.3,61.19,61.22,290700.0,31.6796,31.7262,31.6693,31.6848,290700.0
2006-03-29 11:10:00,61.23,61.24,61.08,61.1,469700.0,31.69,31.6951,31.6123,31.6227,469700.0
2006-03-29 11:20:00,61.1,61.21,61.1,61.16,414500.0,31.6227,31.6796,31.6227,31.6537,414500.0
2006-03-29 11:30:00,61.16,61.24,61.15,61.24,416100.0,31.6537,31.6951,31.6486,31.6951,416100.0
2006-03-29 11:40:00,61.24,61.29,61.16,61.19,286800.0,31.6951,31.721,31.6537,31.6693,286800.0
2006-03-29 11:50:00,61.19,61.22,61.17,61.18,235500.0,31.6693,31.6848,31.6589,31.6641,235500.0
2006-03-29 12:00:00,61.18,61.27,61.17,61.27,339800.0,31.6641,31.7107,31.6589,31.7107,339800.0
2006-03-29 12:10:00,61.27,61.3,61.23,61.26,218500.0,31.7107,31.7262,31.69,31.7055,218500.0
2006-03-29 12:20:00,61.26,61.29,61.25,61.26,190300.0,31.7055,31.721,31.7003,31.7055,190300.0
2006-03-29 12:30:00,61.25,61.3,61.23,61.28,281500.0,31.7003,31.7262,31.69,31.7159,281500.0
2006-03-29 12:40:00,61.28,61.3,61.26,61.29,187000.0,31.7159,31.7262,31.7055,31.721,187000.0
2006-03-29 12:50:00,61.29,61.32,61.24,61.31,218400.0,31.721,31.7366,31.6951,31.7314,218400.0
2006-03-29 13:00:00,61.32,61.39,61.31,61.34,231500.0,31.7366,31.7728,31.7314,31.7469,231500.0
2006-03-29 13:10:00,61.35,61.4,61.31,61.4,313700.0,31.7521,31.778,31.7314,31.778,313700.0
2006-03-29 13:20:00,61.39,61.47,61.28,61.32,396500.0,31.7728,31.8142,31.7159,31.7366,396500.0
2006-03-29 13:30:00,61.32,61.4,61.31,61.39,163600.0,31.7366,31.778,31.7314,31.7728,163600.0
2006-03-29 13:40:00,61.4,61.4,61.27,61.27,199300.0,31.778,31.778,31.7107,31.7107,199300.0
2006-03-29 13:50:00,61.26,61.33,61.25,61.3,238700.0,31.7055,31.7417,31.7003,31.7262,238700.0
2006-03-29 14:00:00,61.31,61.31,61.21,61.28,303100.0,31.7314,31.7314,31.6796,31.7159,303100.0
2006-03-29 14:10:00,61.28,61.33,61.27,61.3,210100.0,31.7159,31.7417,31.7107,31.7262,210100.0
2006-03-29 14:20:00,61.29,61.3,61.23,61.25,273400.0,31.721,31.7262,31.69,31.7003,273400.0
2006-03-29 14:30:00,61.25,61.25,61.13,61.14,310000.0,31.7003,31.7003,31.6382,31.6434,310000.0
2006-03-29 14:40:00,61.14,61.21,61.12,61.14,229000.0,31.6434,31.6796,31.633,31.6434,229000.0
2006-03-29 14:50:00,61.14,61.29,61.14,61.26,245500.0,31.6434,31.721,31.6434,31.7055,245500.0
2006-03-29 15:00:00,61.26,61.33,61.23,61.32,238200.0,31.7055,31.7417,31.69,31.7366,238200.0
2006-03-29 15:10:00,61.33,61.5,61.3,61.36,345800.0,31.7417,31.8297,31.7262,31.7573,345800.0
2006-03-29 15:20:00,61.36,61.48,61.36,61.45,414100.0,31.7573,31.8194,31.7573,31.8038,414100.0
2006-03-29 15:30:00,61.46,61.48,61.34,61.35,332900.0,31.809,31.8194,31.7469,31.7521,332900.0
2006-03-29 15:40:00,61.35,61.43,61.28,61.31,413300.0,31.7521,31.7935,31.7159,31.7314,413300.0
2006-03-29 15:50:00,61.31,61.33,61.19,61.27,556200.0,31.7314,31.7417,31.6693,31.7107,556200.0
2006-03-30 09:30:00,61.25,61.58,61.24,61.5,648200.0,31.7003,31.8711,31.6951,31.8297,648200.0
2006-03-30 09:40:00,61.5,61.57,61.4,61.49,419000.0,31.8297,31.8659,31.778,31.8245,419000.0
2006-03-30 09:50:00,61.49,61.65,61.45,61.57,398200.0,31.8245,31.9073,31.8038,31.8659,398200.0
2006-03-30 10:00:00,61.57,61.73,61.55,61.63,399100.0,31.8659,31.9488,31.8556,31.897,399100.0
2006-03-30 10:10:00,61.62,61.7,61.57,61.6,282100.0,31.8918,31.9332,31.8659,31.8815,282100.0
2006-03-30 10:20:00,61.61,61.65,61.57,61.64,327600.0,31.8866,31.9073,31.8659,31.9022,327600.0
2006-03-30 10:30:00,61.63,61.72,61.47,61.53,598900.0,31.897,31.9436,31.8142,31.8452,598900.0
2006-03-30 10:40:00,61.54,61.54,61.43,61.51,381000.0,31.8504,31.8504,31.7935,31.8349,381000.0
2006-03-30 10:50:00,61.52,61.56,61.3,61.35,452900.0,31.8401,31.8608,31.7262,31.7521,452900.0
2006-03-30 11:00:00,61.35,61.51,61.32,61.35,434200.0,31.7521,31.8349,31.7366,31.7521,434200.0
2006-03-30 11:10:00,61.35,61.37,61.05,61.14,508500.0,31.7521,31.7624,31.5968,31.6434,508500.0
2006-03-30 11:20:00,61.14,61.31,61.12,61.2,351600.0,31.6434,31.7314,31.633,31.6744,351600.0
2006-03-30 11:30:00,61.21,61.36,61.15,61.28,251000.0,31.6796,31.7573,31.6486,31.7159,251000.0
2006-03-30 11:40:00,61.28,61.49,61.27,61.45,321500.0,31.7159,31.8245,31.7107,31.8038,321500.0
2006-03-30 11:50:00,61.43,61.46,61.32,61.36,268000.0,31.7935,31.809,31.7366,31.7573,268000.0
2006-03-30 12:00:00,61.36,61.42,61.33,61.36,214300.0,31.7573,31.7883,31.7417,31.7573,214300.0
2006-03-30 12:10:00,61.39,61.4,61.23,61.27,154800.0,31.7728,31.778,31.69,31.7107,154800.0
2006-03-30 12:20:00,61.28,61.34,61.26,61.28,104700.0,31.7159,31.7469,31.7055,31.7159,104700.0
2006-03-30 12:30:00,61.27,61.28,61.17,61.19,241000.0,31.7107,31.7159,31.6589,31.6693,241000.0
2006-03-30 12:40:00,61.2,61.3,61.16,61.16,217400.0,31.6744,31.7262,31.6537,31.6537,217400.0
2006-03-30 12:50:00,61.17,61.27,61.11,61.27,187000.0,31.6589,31.7107,31.6279,31.7107,187000.0
2006-03-30 13:00:00,61.26,61.28,61.15,61.16,208600.0,31.7055,31.7159,31.6486,31.6537,208600.0
2006-03-30 13:10:00,61.16,61.19,61.05,61.06,402800.0,31.6537,31.6693,31.5968,31.602,402800.0
2006-03-30 13:20:00,61.07,61.14,61.01,61.1,270300.0,31.6072,31.6434,31.5761,31.6227,270300.0
2006-03-30 13:30:00,61.1,61.11,61.0,61.05,423400.0,31.6227,31.6279,31.5709,31.5968,423400.0
2006-03-30 13:40:00,61.05,61.15,61.02,61.14,181000.0,31.5968,31.6486,31.5813,31.6434,181000.0
2006-03-30 13:50:00,61.14,61.17,61.09,61.11,225300.0,31.6434,31.6589,31.6175,31.6279,225300.0
2006-03-30 14:00:00,61.11,61.24,61.1,61.2,310300.0,31.6279,31.6951,31.6227,31.6744,310300.0
2006-03-30 14:10:00,61.19,61.3,61.18,61.27,424900.0,31.6693,31.7262,31.6641,31.7107,424900.0
2006-03-30 14:20:00,61.27,61.32,61.23,61.28,345500.0,31.7107,31.7366,31.69,31.7159,345500.0
2006-03-30 14:30:00,61.28,61.32,61.17,61.25,355100.0,31.7159,31.7366,31.6589,31.7003,355100.0
2006-03-30 14:40:00,61.24,61.3,61.22,61.29,238700.0,31.6951,31.7262,31.6848,31.721,238700.0
2006-03-30 14:50:00,61.28,61.29,61.22,61.24,245900.0,31.7159,31.721,31.6848,31.6951,245900.0
2006-03-30 15:00:00,61.25,61.34,61.23,61.31,274500.0,31.7003,31.7469,31.69,31.7314,274500.0
2006-03-30 15:10:00,61.31,61.34,61.24,61.28,248000.0,31.7314,31.7469,31.6951,31.7159,248000.0
2006-03-30 15:20:00,61.29,61.36,61.24,61.3,296500.0,31.721,31.7573,31.6951,31.7262,296500.0
2006-03-30 15:30:00,61.29,61.33,61.27,61.28,240900.0,31.721,31.7417,31.7107,31.7159,240900.0
2006-03-30 15:40:00,61.28,61.29,61.17,61.17,460600.0,31.7159,31.721,31.6589,31.6589,460600.0
2006-03-30 15:50:00,61.17,61.2,61.11,61.11,591100.0,31.6589,31.6744,31.6279,31.6279,591100.0
2006-03-31 09:30:00,60.9,61.07,60.9,60.98,847400.0,31.5192,31.6072,31.5192,31.5606,847400.0
2006-03-31 09:40:00,60.99,61.1,60.96,61.0,444200.0,31.5658,31.6227,31.5502,31.5709,444200.0
2006-03-31 09:50:00,60.97,61.0,60.9,60.97,546700.0,31.5554,31.5709,31.5192,31.5554,546700.0
2006-03-31 10:00:00,60.97,61.01,60.9,60.95,593600.0,31.5554,31.5761,31.5192,31.5451,593600.0
2006-03-31 10:10:00,60.95,61.01,60.91,60.99,375000.0,31.5451,31.5761,31.5244,31.5658,375000.0
2006-03-31 10:20:00,60.99,61.02,60.92,60.92,469000.0,31.5658,31.5813,31.5295,31.5295,469000.0
2006-03-31 10:30:00,60.92,61.04,60.91,61.04,311600.0,31.5295,31.5916,31.5244,31.5916,311600.0
2006-03-31 10:40:00,61.04,61.05,60.96,60.98,317400.0,31.5916,31.5968,31.5502,31.5606,317400.0
2006-03-31 10:50:00,60.97,61.0,60.9,60.95,803100.0,31.5554,31.5709,31.5192,31.5451,803100.0
2006-03-31 11:00:00,60.95,60.98,60.91,60.93,271600.0,31.5451,31.5606,31.5244,31.5347,271600.0
2006-03-31 11:10:00,60.93,60.94,60.87,60.89,476400.0,31.5347,31.5399,31.5037,31.514,476400.0
2006-03-31 11:20:00,60.89,60.9,60.82,60.82,487800.0,31.514,31.5192,31.4778,31.4778,487800.0
2006-03-31 11:30:00,60.82,60.94,60.82,60.89,450900.0,31.4778,31.5399,31.4778,31.514,450900.0
2006-03-31 11:40:00,60.89,60.92,60.83,60.91,225700.0,31.514,31.5295,31.483,31.5244,225700.0
2006-03-31 11:50:00,60.92,60.94,60.89,60.94,253000.0,31.5295,31.5399,31.514,31.5399,253000.0
2006-03-31 12:00:00,60.93,61.04,60.93,61.0,225400.0,31.5347,31.5916,31.5347,31.5709,225400.0
2006-03-31 12:10:00,61.0,61.05,60.97,60.99,178500.0,31.5709,31.5968,31.5554,31.5658,178500.0
2006-03-31 12:20:00,60.99,61.14,60.99,61.11,166900.0,31.5658,31.6434,31.5658,31.6279,166900.0
2006-03-31 12:30:00,61.1,61.16,61.1,61.15,209500.0,31.6227,31.6537,31.6227,31.6486,209500.0
2006-03-31 12:40:00,61.16,61.17,61.1,61.13,200400.0,31.6537,31.6589,31.6227,31.6382,200400.0
2006-03-31 12:50:00,61.14,61.18,61.05,61.09,145500.0,31.6434,31.6641,31.5968,31.6175,145500.0
2006-03-31 13:00:00,61.1,61.1,61.03,61.04,154200.0,31.6227,31.6227,31.5865,31.5916,154200.0
2006-03-31 13:10:00,61.03,61.15,61.03,61.06,175200.0,31.5865,31.6486,31.5865,31.602,175200.0
2006-03-31 13:20:00,61.06,61.11,61.02,61.04,263000.0,31.602,31.6279,31.5813,31.5916,263000.0
2006-03-31 13:30:00,61.04,61.04,60.86,60.88,302600.0,31.5916,31.5916,31.4985,31.5088,302600.0
2006-03-31 13:40:00,60.88,60.9,60.83,60.85,277500.0,31.5088,31.5192,31.483,31.4933,277500.0
2006-03-31 13:50:00,60.85,60.92,60.82,60.89,184400.0,31.4933,31.5295,31.4778,31.514,184400.0
2006-03-31 14:00:00,60.9,60.95,60.84,60.93,225300.0,31.5192,31.5451,31.4881,31.5347,225300.0
2006-03-31 14:10:00,60.93,61.0,60.9,61.0,210400.0,31.5347,31.5709,31.5192,31.5709,210400.0
2006-03-31 14:20:00,61.0,61.02,60.87,60.89,350300.0,31.5709,31.5813,31.5037,31.514,350300.0
2006-03-31 14:30:00,60.89,60.92,60.87,60.91,217200.0,31.514,31.5295,31.5037,31.5244,217200.0
2006-03-31 14:40:00,60.9,60.92,60.89,60.92,207400.0,31.5192,31.5295,31.514,31.5295,207400.0
2006-03-31 14:50:00,60.91,61.01,60.89,60.89,249400.0,31.5244,31.5761,31.514,31.514,249400.0
2006-03-31 15:00:00,60.9,60.96,60.89,60.93,256700.0,31.5192,31.5502,31.514,31.5347,256700.0
2006-03-31 15:10:00,60.93,60.94,60.83,60.85,387300.0,31.5347,31.5399,31.483,31.4933,387300.0
2006-03-31 15:20:00,60.85,60.97,60.83,60.94,369900.0,31.4933,31.5554,31.483,31.5399,369900.0
2006-03-31 15:30:00,60.94,60.98,60.91,60.98,395800.0,31.5399,31.5606,31.5244,31.5606,395800.0
2006-03-31 15:40:00,60.98,60.99,60.88,60.9,813500.0,31.5606,31.5658,31.5088,31.5192,813500.0
2006-03-31 15:50:00,60.9,60.91,60.83,60.87,1200400.0,31.5192,31.5244,31.483,31.5037,1200400.0
2006-04-03 09:30:00,61.36,61.5,61.15,61.34,628300.0,31.7573,31.8297,31.6486,31.7469,628300.0
2006-04-03 09:40:00,61.35,61.4,61.29,61.32,389000.0,31.7521,31.778,31.721,31.7366,389000.0
2006-04-03 09:50:00,61.33,61.36,61.25,61.32,378600.0,31.7417,31.7573,31.7003,31.7366,378600.0
2006-04-03 10:00:00,61.32,61.52,61.22,61.52,571900.0,31.7366,31.8401,31.6848,31.8401,571900.0
2006-04-03 10:10:00,61.54,61.8,61.54,61.63,846200.0,31.8504,31.985,31.8504,31.897,846200.0
2006-04-03 10:20:00,61.64,61.78,61.57,61.7,271300.0,31.9022,31.9746,31.8659,31.9332,271300.0
2006-04-03 10:30:00,61.7,61.8,61.67,61.76,361400.0,31.9332,31.985,31.9177,31.9643,361400.0
2006-04-03 10:40:00,61.77,61.98,61.76,61.97,372900.0,31.9695,32.0781,31.9643,32.073,372900.0
2006-04-03 10:50:00,61.97,61.97,61.9,61.96,236000.0,32.073,32.073,32.0367,32.0678,236000.0
2006-04-03 11:00:00,61.96,61.96,61.78,61.79,333200.0,32.0678,32.0678,31.9746,31.9798,333200.0
2006-04-03 11:10:00,61.79,61.84,61.72,61.84,267700.0,31.9798,32.0057,31.9436,32.0057,267700.0
2006-04-03 11:20:00,61.84,61.86,61.8,61.82,261300.0,32.0057,32.016,31.985,31.9953,261300.0
2006-04-03 11:30:00,61.81,61.81,61.73,61.75,227100.0,31.9902,31.9902,31.9488,31.9591,227100.0
2006-04-03 11:40:00,61.76,61.8,61.71,61.78,201600.0,31.9643,31.985,31.9384,31.9746,201600.0
2006-04-03 11:50:00,61.78,61.87,61.78,61.8,240900.0,31.9746,32.0212,31.9746,31.985,240900.0
2006-04-03 12:00:00,61.8,61.8,61.65,61.68,286700.0,31.985,31.985,31.9073,31.9229,286700.0
2006-04-03 12:10:00,61.68,61.7,61.63,61.7,226600.0,31.9229,31.9332,31.897,31.9332,226600.0
2006-04-03 12:20:00,61.69,61.73,61.64,61.68,156400.0,31.928,31.9488,31.9022,31.9229,156400.0
2006-04-03 12:30:00,61.68,61.68,61.57,61.62,167900.0,31.9229,31.9229,31.8659,31.8918,167900.0
2006-04-03 12:40:00,61.61,61.65,61.59,61.65,130500.0,31.8866,31.9073,31.8763,31.9073,130500.0
2006-04-03 12:50:00,61.66,61.68,61.62,61.66,205200.0,31.9125,31.9229,31.8918,31.9125,205200.0
2006-04-03 13:00:00,61.66,61.67,61.51,61.54,175400.0,31.9125,31.9177,31.8349,31.8504,175400.0
2006-04-03 13:10:00,61.54,61.59,61.52,61.53,229300.0,31.8504,31.8763,31.8401,31.8452,229300.0
2006-04-03 13:20:00,61.52,61.65,61.52,61.52,219200.0,31.8401,31.9073,31.8401,31.8401,219200.0
2006-04-03 13:30:00,61.53,61.54,61.28,61.28,435100.0,31.8452,31.8504,31.7159,31.7159,435100.0
2006-04-03 13:40:00,61.29,61.35,61.23,61.23,304500.0,31.721,31.7521,31.69,31.69,304500.0
2006-04-03 13:50:00,61.22,61.28,61.2,61.23,222000.0,31.6848,31.7159,31.6744,31.69,222000.0
2006-04-03 14:00:00,61.24,61.27,61.15,61.18,362100.0,31.6951,31.7107,31.6486,31.6641,362100.0
2006-04-03 14:10:00,61.18,61.18,61.0,61.08,649300.0,31.6641,31.6641,31.5709,31.6123,649300.0
2006-04-03 14:20:00,61.09,61.15,61.06,61.09,353600.0,31.6175,31.6486,31.602,31.6175,353600.0
2006-04-03 14:30:00,61.1,61.12,60.96,60.98,329200.0,31.6227,31.633,31.5502,31.5606,329200.0
2006-04-03 14:40:00,60.98,61.09,60.94,61.05,355800.0,31.5606,31.6175,31.5399,31.5968,355800.0
2006-04-03 14:50:00,61.05,61.17,61.02,61.17,293000.0,31.5968,31.6589,31.5813,31.6589,293000.0
2006-04-03 15:00:00,61.17,61.21,61.15,61.18,222000.0,31.6589,31.6796,31.6486,31.6641,222000.0
2006-04-03 15:10:00,61.19,61.24,61.17,61.18,206900.0,31.6693,31.6951,31.6589,31.6641,206900.0
2006-04-03 15:20:00,61.18,61.28,61.14,61.28,464700.0,31.6641,31.7159,31.6434,31.7159,464700.0
2006-04-03 15:30:00,61.27,61.33,61.06,61.13,735500.0,31.7107,31.7417,31.602,31.6382,735500.0
2006-04-03 15:40:00,61.13,61.14,60.93,60.97,791800.0,31.6382,31.6434,31.5347,31.5554,791800.0
2006-04-03 15:50:00,60.98,61.04,60.87,60.97,1053300.0,31.5606,31.5916,31.5037,31.5554,1053300.0
2006-04-04 09:30:00,60.65,60.95,60.43,60.91,630000.0,31.3898,31.5451,31.2759,31.5244,630000.0
2006-04-04 09:40:00,60.89,60.93,60.75,60.83,653000.0,31.514,31.5347,31.4415,31.483,653000.0
2006-04-04 09:50:00,60.83,61.04,60.79,61.04,380000.0,31.483,31.5916,31.4622,31.5916,380000.0
2006-04-04 10:00:00,61.04,61.25,61.02,61.1,416100.0,31.5916,31.7003,31.5813,31.6227,416100.0
2006-04-04 10:10:00,61.1,61.22,60.96,61.05,334700.0,31.6227,31.6848,31.5502,31.5968,334700.0
2006-04-04 10:20:00,61.05,61.09,60.91,61.07,384200.0,31.5968,31.6175,31.5244,31.6072,384200.0
2006-04-04 10:30:00,61.07,61.15,61.0,61.04,429100.0,31.6072,31.6486,31.5709,31.5916,429100.0
2006-04-04 10:40:00,61.03,61.15,61.02,61.1,283300.0,31.5865,31.6486,31.5813,31.6227,283300.0
2006-04-04 10:50:00,61.1,61.11,61.02,61.02,215800.0,31.6227,31.6279,31.5813,31.5813,215800.0
2006-04-04 11:00:00,61.03,61.1,61.0,61.03,373300.0,31.5865,31.6227,31.5709,31.5865,373300.0
2006-04-04 11:10:00,61.01,61.05,61.0,61.0,202400.0,31.5761,31.5968,31.5709,31.5709,202400.0
2006-04-04 11:20:00,61.0,61.03,60.91,61.0,300900.0,31.5709,31.5865,31.5244,31.5709,300900.0
2006-04-04 11:30:00,61.01,61.13,61.01,61.1,383000.0,31.5761,31.6382,31.5761,31.6227,383000.0
2006-04-04 11:40:00,61.11,61.12,61.07,61.11,419500.0,31.6279,31.633,31.6072,31.6279,419500.0
2006-04-04 11:50:00,61.1,61.15,61.08,61.11,233600.0,31.6227,31.6486,31.6123,31.6279,233600.0
2006-04-04 12:00:00,61.11,61.28,61.1,61.25,270800.0,31.6279,31.7159,31.6227,31.7003,270800.0
2006-04-04 12:10:00,61.25,61.34,61.2,61.32,231200.0,31.7003,31.7469,31.6744,31.7366,231200.0
2006-04-04 12:20:00,61.33,61.39,61.3,61.39,131400.0,31.7417,31.7728,31.7262,31.7728,131400.0
2006-04-04 12:30:00,61.39,61.4,61.38,61.4,108400.0,31.7728,31.778,31.7676,31.778,108400.0
2006-04-04 12:40:00,61.4,61.44,61.33,61.4,235400.0,31.778,31.7987,31.7417,31.778,235400.0
2006-04-04 12:50:00,61.39,61.46,61.34,61.43,153500.0,31.7728,31.809,31.7469,31.7935,153500.0
2006-04-04 13:00:00,61.43,61.46,61.4,61.41,139700.0,31.7935,31.809,31.778,31.7831,139700.0
2006-04-04 13:10:00,61.41,61.49,61.4,61.46,225000.0,31.7831,31.8245,31.778,31.809,225000.0
2006-04-04 13:20:00,61.47,61.51,61.41,61.41,218500.0,31.8142,31.8349,31.7831,31.7831,218500.0
2006-04-04 13:30:00,61.41,61.48,61.39,61.42,124900.0,31.7831,31.8194,31.7728,31.7883,124900.0
2006-04-04 13:40:00,61.42,61.43,61.29,61.32,175000.0,31.7883,31.7935,31.721,31.7366,175000.0
2006-04-04 13:50:00,61.32,61.46,61.29,61.42,210400.0,31.7366,31.809,31.721,31.7883,210400.0
2006-04-04 14:00:00,61.43,61.45,61.33,61.37,209100.0,31.7935,31.8038,31.7417,31.7624,209100.0
2006-04-04 14:10:00,61.38,61.6,61.38,61.6,270700.0,31.7676,31.8815,31.7676,31.8815,270700.0
2006-04-04 14:20:00,61.6,61.82,61.6,61.79,482300.0,31.8815,31.9953,31.8815,31.9798,482300.0
2006-04-04 14:30:00,61.79,61.84,61.64,61.7,471400.0,31.9798,32.0057,31.9022,31.9332,471400.0
2006-04-04 14:40:00,61.7,61.73,61.56,61.64,251700.0,31.9332,31.9488,31.8608,31.9022,251700.0
2006-04-04 14:50:00,61.63,61.69,61.55,61.55,289900.0,31.897,31.928,31.8556,31.8556,289900.0
2006-04-04 15:00:00,61.54,61.65,61.53,61.55,232600.0,31.8504,31.9073,31.8452,31.8556,232600.0
2006-04-04 15:10:00,61.56,61.68,61.5,61.61,288200.0,31.8608,31.9229,31.8297,31.8866,288200.0
2006-04-04 15:20:00,61.61,61.83,61.61,61.79,441200.0,31.8866,32.0005,31.8866,31.9798,441200.0
2006-04-04 15:30:00,61.79,61.86,61.73,61.86,400700.0,31.9798,32.016,31.9488,32.016,400700.0
2006-04-04 15:40:00,61.86,62.01,61.74,61.75,559700.0,32.016,32.0937,31.9539,31.9591,559700.0
2006-04-04 15:50:00,61.75,61.75,61.64,61.7,699100.0,31.9591,31.9591,31.9022,31.9332,699100.0
2006-04-05 09:30:00,61.63,61.7,61.55,61.66,603600.0,31.897,31.9332,31.8556,31.9125,603600.0
2006-04-05 09:40:00,61.66,61.72,61.57,61.64,354500.0,31.9125,31.9436,31.8659,31.9022,354500.0
2006-04-05 09:50:00,61.64,61.67,61.55,61.62,335500.0,31.9022,31.9177,31.8556,31.8918,335500.0
2006-04-05 10:00:00,61.63,61.67,61.61,61.66,259400.0,31.897,31.9177,31.8866,31.9125,259400.0
2006-04-05 10:10:00,61.65,61.7,61.62,61.7,266800.0,31.9073,31.9332,31.8918,31.9332,266800.0
2006-04-05 10:20:00,61.69,61.74,61.63,61.64,234100.0,31.928,31.9539,31.897,31.9022,234100.0
2006-04-05 10:30:00,61.64,61.85,61.6,61.85,582200.0,31.9022,32.0109,31.8815,32.0109,582200.0
2006-04-05 10:40:00,61.85,61.97,61.8,61.97,390200.0,32.0109,32.073,31.985,32.073,390200.0
2006-04-05 10:50:00,61.96,61.99,61.73,61.74,538900.0,32.0678,32.0833,31.9488,31.9539,538900.0
2006-04-05 11:00:00,61.73,61.93,61.73,61.84,343000.0,31.9488,32.0523,31.9488,32.0057,343000.0
2006-04-05 11:10:00,61.83,61.89,61.78,61.89,235700.0,32.0005,32.0316,31.9746,32.0316,235700.0
2006-04-05 11:20:00,61.89,62.0,61.85,61.97,373600.0,32.0316,32.0885,32.0109,32.073,373600.0
2006-04-05 11:30:00,61.98,61.99,61.89,61.91,369100.0,32.0781,32.0833,32.0316,32.0419,369100.0
2006-04-05 11:40:00,61.91,61.94,61.8,61.91,316900.0,32.0419,32.0574,31.985,32.0419,316900.0
2006-04-05 11:50:00,61.91,61.92,61.86,61.88,303300.0,32.0419,32.0471,32.016,32.0264,303300.0
2006-04-05 12:00:00,61.89,61.91,61.82,61.91,282400.0,32.0316,32.0419,31.9953,32.0419,282400.0
2006-04-05 12:10:00,61.9,61.92,61.84,61.89,272000.0,32.0367,32.0471,32.0057,32.0316,272000.0
2006-04-05 12:20:00,61.89,61.94,61.86,61.88,209800.0,32.0316,32.0574,32.016,32.0264,209800.0
2006-04-05 12:30:00,61.87,61.9,61.84,61.84,111000.0,32.0212,32.0367,32.0057,32.0057,111000.0
2006-04-05 12:40:00,61.84,61.9,61.82,61.89,182800.0,32.0057,32.0367,31.9953,32.0316,182800.0
2006-04-05 12:50:00,61.89,61.89,61.8,61.8,237500.0,32.0316,32.0316,31.985,31.985,237500.0
2006-04-05 13:00:00,61.8,61.92,61.8,61.85,275300.0,31.985,32.0471,31.985,32.0109,275300.0
2006-04-05 13:10:00,61.85,61.89,61.81,61.88,163300.0,32.0109,32.0316,31.9902,32.0264,163300.0
2006-04-05 13:20:00,61.87,61.93,61.86,61.92,131300.0,32.0212,32.0523,32.016,32.0471,131300.0
2006-04-05 13:30:00,61.92,61.95,61.86,61.87,195800.0,32.0471,32.0626,32.016,32.0212,195800.0
2006-04-05 13:40:00,61.88,61.92,61.85,61.89,139400.0,32.0264,32.0471,32.0109,32.0316,139400.0
2006-04-05 13:50:00,61.89,61.95,61.85,61.86,216800.0,32.0316,32.0626,32.0109,32.016,216800.0
2006-04-05 14:00:00,61.86,61.91,61.75,61.91,324300.0,32.016,32.0419,31.9591,32.0419,324300.0
2006-04-05 14:10:00,61.91,61.99,61.88,61.97,253700.0,32.0419,32.0833,32.0264,32.073,253700.0
2006-04-05 14:20:00,61.97,61.98,61.92,61.94,218100.0,32.073,32.0781,32.0471,32.0574,218100.0
2006-04-05 14:30:00,61.94,61.97,61.94,61.95,202800.0,32.0574,32.073,32.0574,32.0626,202800.0
2006-04-05 14:40:00,61.95,62.0,61.95,61.96,453700.0,32.0626,32.0885,32.0626,32.0678,453700.0
2006-04-05 14:50:00,61.97,61.99,61.95,61.99,228700.0,32.073,32.0833,32.0626,32.0833,228700.0
2006-04-05 15:00:00,61.98,62.0,61.88,61.9,286100.0,32.0781,32.0885,32.0264,32.0367,286100.0
2006-04-05 15:10:00,61.91,61.99,61.9,61.99,267700.0,32.0419,32.0833,32.0367,32.0833,267700.0
2006-04-05 15:20:00,61.98,62.05,61.98,62.0,805900.0,32.0781,32.1144,32.0781,32.0885,805900.0
2006-04-05 15:30:00,61.92,62.09,61.92,62.07,621300.0,32.0471,32.1351,32.0471,32.1247,621300.0
2006-04-05 15:40:00,62.07,62.18,62.05,62.17,761100.0,32.1247,32.1817,32.1144,32.1765,761100.0
2006-04-05 15:50:00,62.16,62.18,62.02,62.12,891400.0,32.1713,32.1817,32.0988,32.1506,891400.0
2006-04-06 09:30:00,61.6,62.31,61.6,62.31,790900.0,31.8815,32.2489,31.8815,32.2489,790900.0
2006-04-06 09:40:00,62.3,62.5,62.28,62.44,672500.0,32.2438,32.3473,32.2334,32.3162,672500.0
2006-04-06 09:50:00,62.43,62.6,62.43,62.55,583400.0,32.311,32.399,32.311,32.3731,583400.0
2006-04-06 10:00:00,62.56,62.7,62.53,62.66,795700.0,32.3783,32.4508,32.3628,32.4301,795700.0
2006-04-06 10:10:00,62.61,62.65,62.43,62.46,537200.0,32.4042,32.4249,32.311,32.3266,537200.0
2006-04-06 10:20:00,62.46,62.49,62.39,62.44,546200.0,32.3266,32.3421,32.2903,32.3162,546200.0
2006-04-06 10:30:00,62.43,62.44,62.2,62.34,659400.0,32.311,32.3162,32.192,32.2645,659400.0
2006-04-06 10:40:00,62.34,62.5,62.3,62.5,331000.0,32.2645,32.3473,32.2438,32.3473,331000.0
2006-04-06 10:50:00,62.5,62.51,62.34,62.4,272100.0,32.3473,32.3524,32.2645,32.2955,272100.0
2006-04-06 11:00:00,62.4,62.4,62.34,62.36,287100.0,32.2955,32.2955,32.2645,32.2748,287100.0
2006-04-06 11:10:00,62.36,62.43,62.36,62.42,238500.0,32.2748,32.311,32.2748,32.3059,238500.0
2006-04-06 11:20:00,62.41,62.43,62.36,62.36,291100.0,32.3007,32.311,32.2748,32.2748,291100.0
2006-04-06 11:30:00,62.36,62.4,62.35,62.36,225700.0,32.2748,32.2955,32.2696,32.2748,225700.0
2006-04-06 11:40:00,62.35,62.36,62.2,62.22,486000.0,32.2696,32.2748,32.192,32.2024,486000.0
2006-04-06 11:50:00,62.21,62.21,62.02,62.04,382700.0,32.1972,32.1972,32.0988,32.1092,382700.0
2006-04-06 12:00:00,62.03,62.06,61.88,61.94,459000.0,32.104,32.1195,32.0264,32.0574,459000.0
2006-04-06 12:10:00,61.95,62.12,61.9,61.91,360600.0,32.0626,32.1506,32.0367,32.0419,360600.0
2006-04-06 12:20:00,61.91,61.94,61.7,61.8,367900.0,32.0419,32.0574,31.9332,31.985,367900.0
2006-04-06 12:30:00,61.8,61.92,61.75,61.83,250300.0,31.985,32.0471,31.9591,32.0005,250300.0
2006-04-06 12:40:00,61.83,62.41,61.8,62.02,184000.0,32.0005,32.3007,31.985,32.0988,184000.0
2006-04-06 12:50:00,62.02,62.02,61.92,61.94,176500.0,32.0988,32.0988,32.0471,32.0574,176500.0
2006-04-06 13:00:00,61.94,62.01,61.88,61.93,164600.0,32.0574,32.0937,32.0264,32.0523,164600.0
2006-04-06 13:10:00,61.92,62.09,61.91,62.08,100700.0,32.0471,32.1351,32.0419,32.1299,100700.0
2006-04-06 13:20:00,62.08,62.12,61.96,62.04,140700.0,32.1299,32.1506,32.0678,32.1092,140700.0
2006-04-06 13:30:00,62.04,62.22,62.04,62.2,122500.0,32.1092,32.2024,32.1092,32.192,122500.0
2006-04-06 13:40:00,62.2,62.28,62.18,62.24,175800.0,32.192,32.2334,32.1817,32.2127,175800.0
2006-04-06 13:50:00,62.23,62.39,62.21,62.31,253200.0,32.2075,32.2903,32.1972,32.2489,253200.0
2006-04-06 14:00:00,62.3,62.33,62.21,62.28,156800.0,32.2438,32.2593,32.1972,32.2334,156800.0
2006-04-06 14:10:00,62.26,62.38,62.26,62.3,227600.0,32.2231,32.2852,32.2231,32.2438,227600.0
2006-04-06 14:20:00,62.28,62.29,62.16,62.17,242000.0,32.2334,32.2386,32.1713,32.1765,242000.0
2006-04-06 14:30:00,62.17,62.18,62.1,62.15,208600.0,32.1765,32.1817,32.1402,32.1661,208600.0
2006-04-06 14:40:00,62.15,62.16,62.08,62.09,171200.0,32.1661,32.1713,32.1299,32.1351,171200.0
2006-04-06 14:50:00,62.09,62.19,62.09,62.17,156500.0,32.1351,32.1868,32.1351,32.1765,156500.0
2006-04-06 15:00:00,62.17,62.2,62.1,62.17,264400.0,32.1765,32.192,32.1402,32.1765,264400.0
2006-04-06 15:10:00,62.17,62.2,62.14,62.17,185900.0,32.1765,32.192,32.1609,32.1765,185900.0
2006-04-06 15:20:00,62.15,62.21,62.08,62.09,224400.0,32.1661,32.1972,32.1299,32.1351,224400.0
2006-04-06 15:30:00,62.09,62.1,61.92,61.94,455300.0,32.1351,32.1402,32.0471,32.0574,455300.0
2006-04-06 15:40:00,61.94,62.02,61.93,62.0,314700.0,32.0574,32.0988,32.0523,32.0885,314700.0
2006-04-06 15:50:00,62.0,62.09,61.97,62.09,349000.0,32.0885,32.1351,32.073,32.1351,349000.0
2006-04-07 09:30:00,61.77,62.5,61.77,62.48,812700.0,31.9695,32.3473,31.9695,32.3369,812700.0
2006-04-07 09:40:00,62.49,62.59,62.34,62.36,620200.0,32.3421,32.3938,32.2645,32.2748,620200.0
2006-04-07 09:50:00,62.36,62.39,62.18,62.18,540800.0,32.2748,32.2903,32.1817,32.1817,540800.0
2006-04-07 10:00:00,62.19,62.26,62.09,62.13,548300.0,32.1868,32.2231,32.1351,32.1558,548300.0
2006-04-07 10:10:00,62.13,62.14,62.02,62.09,482400.0,32.1558,32.1609,32.0988,32.1351,482400.0
2006-04-07 10:20:00,62.09,62.09,61.78,61.94,524500.0,32.1351,32.1351,31.9746,32.0574,524500.0
2006-04-07 10:30:00,61.96,62.08,61.87,62.06,465600.0,32.0678,32.1299,32.0212,32.1195,465600.0
2006-04-07 10:40:00,62.06,62.08,61.65,61.66,422300.0,32.1195,32.1299,31.9073,31.9125,422300.0
2006-04-07 10:50:00,61.67,61.7,61.59,61.6,456500.0,31.9177,31.9332,31.8763,31.8815,456500.0
2006-04-07 11:00:00,61.59,61.8,61.56,61.75,343000.0,31.8763,31.985,31.8608,31.9591,343000.0
2006-04-07 11:10:00,61.76,61.81,61.69,61.8,310900.0,31.9643,31.9902,31.928,31.985,310900.0
2006-04-07 11:20:00,61.8,61.81,61.6,61.63,351400.0,31.985,31.9902,31.8815,31.897,351400.0
2006-04-07 11:30:00,61.62,61.64,61.5,61.59,329800.0,31.8918,31.9022,31.8297,31.8763,329800.0
2006-04-07 11:40:00,61.59,61.6,61.4,61.4,442400.0,31.8763,31.8815,31.778,31.778,442400.0
2006-04-07 11:50:00,61.38,61.48,61.36,61.44,251600.0,31.7676,31.8194,31.7573,31.7987,251600.0
2006-04-07 12:00:00,61.44,61.59,61.4,61.55,255100.0,31.7987,31.8763,31.778,31.8556,255100.0
2006-04-07 12:10:00,61.56,61.58,61.44,61.5,181900.0,31.8608,31.8711,31.7987,31.8297,181900.0
2006-04-07 12:20:00,61.51,61.56,61.45,61.54,234500.0,31.8349,31.8608,31.8038,31.8504,234500.0
2006-04-07 12:30:00,61.54,61.62,61.51,61.56,305100.0,31.8504,31.8918,31.8349,31.8608,305100.0
2006-04-07 12:40:00,61.54,61.63,61.5,61.62,143700.0,31.8504,31.897,31.8297,31.8918,143700.0
2006-04-07 12:50:00,61.62,61.68,61.57,61.57,176500.0,31.8918,31.9229,31.8659,31.8659,176500.0
2006-04-07 13:00:00,61.56,61.68,61.4,61.67,194500.0,31.8608,31.9229,31.778,31.9177,194500.0
2006-04-07 13:10:00,61.68,61.68,61.57,61.6,188200.0,31.9229,31.9229,31.8659,31.8815,188200.0
2006-04-07 13:20:00,61.6,61.68,61.55,61.66,198600.0,31.8815,31.9229,31.8556,31.9125,198600.0
2006-04-07 13:30:00,61.66,61.68,61.54,61.54,264000.0,31.9125,31.9229,31.8504,31.8504,264000.0
2006-04-07 13:40:00,61.54,61.54,61.43,61.43,190900.0,31.8504,31.8504,31.7935,31.7935,190900.0
2006-04-07 13:50:00,61.42,61.47,61.37,61.47,280100.0,31.7883,31.8142,31.7624,31.8142,280100.0
2006-04-07 14:00:00,61.46,61.63,61.41,61.61,202700.0,31.809,31.897,31.7831,31.8866,202700.0
2006-04-07 14:10:00,61.61,61.73,61.57,61.69,289500.0,31.8866,31.9488,31.8659,31.928,289500.0
2006-04-07 14:20:00,61.68,61.71,61.66,61.67,250800.0,31.9229,31.9384,31.9125,31.9177,250800.0
2006-04-07 14:30:00,61.67,61.74,61.66,61.7,202500.0,31.9177,31.9539,31.9125,31.9332,202500.0
2006-04-07 14:40:00,61.71,61.84,61.7,61.79,214800.0,31.9384,32.0057,31.9332,31.9798,214800.0
2006-04-07 14:50:00,61.79,61.82,61.69,61.7,244400.0,31.9798,31.9953,31.928,31.9332,244400.0
2006-04-07 15:00:00,61.7,61.71,61.54,61.54,371900.0,31.9332,31.9384,31.8504,31.8504,371900.0
2006-04-07 15:10:00,61.52,61.58,61.4,61.41,304600.0,31.8401,31.8711,31.778,31.7831,304600.0
2006-04-07 15:20:00,61.4,61.45,61.27,61.28,406100.0,31.778,31.8038,31.7107,31.7159,406100.0
2006-04-07 15:30:00,61.27,61.4,61.26,61.38,411300.0,31.7107,31.778,31.7055,31.7676,411300.0
2006-04-07 15:40:00,61.39,61.4,61.23,61.38,629700.0,31.7728,31.778,31.69,31.7676,629700.0
2006-04-07 15:50:00,61.39,61.45,61.34,61.34,839900.0,31.7728,31.8038,31.7469,31.7469,839900.0
2006-04-10 09:30:00,61.9,62.05,61.79,62.05,984000.0,32.0367,32.1144,31.9798,32.1144,984000.0
2006-04-10 09:40:00,62.04,62.09,61.5,61.92,511900.0,32.1092,32.1351,31.8297,32.0471,511900.0
2006-04-10 09:50:00,61.91,62.07,61.89,61.99,450700.0,32.0419,32.1247,32.0316,32.0833,450700.0
2006-04-10 10:00:00,61.99,62.01,61.86,61.96,395400.0,32.0833,32.0937,32.016,32.0678,395400.0
2006-04-10 10:10:00,61.96,62.03,61.92,61.94,331700.0,32.0678,32.104,32.0471,32.0574,331700.0
2006-04-10 10:20:00,61.95,61.97,61.82,61.83,386700.0,32.0626,32.073,31.9953,32.0005,386700.0
2006-04-10 10:30:00,61.83,61.98,61.79,61.98,323100.0,32.0005,32.0781,31.9798,32.0781,323100.0
2006-04-10 10:40:00,61.99,61.99,61.89,61.94,176500.0,32.0833,32.0833,32.0316,32.0574,176500.0
2006-04-10 10:50:00,61.95,61.97,61.8,61.84,231400.0,32.0626,32.073,31.985,32.0057,231400.0
2006-04-10 11:00:00,61.84,62.0,61.8,61.93,251600.0,32.0057,32.0885,31.985,32.0523,251600.0
2006-04-10 11:10:00,61.94,61.98,61.92,61.97,243100.0,32.0574,32.0781,32.0471,32.073,243100.0
2006-04-10 11:20:00,61.97,62.03,61.94,62.02,159500.0,32.073,32.104,32.0574,32.0988,159500.0
2006-04-10 11:30:00,62.02,62.04,61.98,61.99,155700.0,32.0988,32.1092,32.0781,32.0833,155700.0
2006-04-10 11:40:00,62.0,62.02,61.91,61.96,237600.0,32.0885,32.0988,32.0419,32.0678,237600.0
2006-04-10 11:50:00,61.96,62.0,61.91,61.99,138700.0,32.0678,32.0885,32.0419,32.0833,138700.0
2006-04-10 12:00:00,62.0,62.02,61.93,62.01,195700.0,32.0885,32.0988,32.0523,32.0937,195700.0
2006-04-10 12:10:00,62.01,62.04,61.95,62.04,266000.0,32.0937,32.1092,32.0626,32.1092,266000.0
2006-04-10 12:20:00,62.04,62.1,61.99,62.05,166100.0,32.1092,32.1402,32.0833,32.1144,166100.0
2006-04-10 12:30:00,62.04,62.05,61.99,62.0,284800.0,32.1092,32.1144,32.0833,32.0885,284800.0
2006-04-10 12:40:00,62.0,62.09,61.98,61.99,226800.0,32.0885,32.1351,32.0781,32.0833,226800.0
2006-04-10 12:50:00,61.98,61.99,61.89,61.93,177300.0,32.0781,32.0833,32.0316,32.0523,177300.0
2006-04-10 13:00:00,61.94,61.99,61.93,61.98,116800.0,32.0574,32.0833,32.0523,32.0781,116800.0
2006-04-10 13:10:00,61.98,61.99,61.93,61.93,172600.0,32.0781,32.0833,32.0523,32.0523,172600.0
2006-04-10 13:20:00,61.94,61.97,61.9,61.97,153400.0,32.0574,32.073,32.0367,32.073,153400.0
2006-04-10 13:30:00,61.96,61.97,61.9,61.93,199800.0,32.0678,32.073,32.0367,32.0523,199800.0
2006-04-10 13:40:00,61.93,61.94,61.82,61.94,178300.0,32.0523,32.0574,31.9953,32.0574,178300.0
2006-04-10 13:50:00,61.93,61.95,61.86,61.93,144500.0,32.0523,32.0626,32.016,32.0523,144500.0
2006-04-10 14:00:00,61.93,62.01,61.92,61.98,245600.0,32.0523,32.0937,32.0471,32.0781,245600.0
2006-04-10 14:10:00,61.98,62.02,61.97,62.0,253700.0,32.0781,32.0988,32.073,32.0885,253700.0
2006-04-10 14:20:00,62.0,62.07,61.95,61.99,243800.0,32.0885,32.1247,32.0626,32.0833,243800.0
2006-04-10 14:30:00,61.99,62.08,61.9,61.98,255300.0,32.0833,32.1299,32.0367,32.0781,255300.0
2006-04-10 14:40:00,62.0,62.03,61.94,61.99,180400.0,32.0885,32.104,32.0574,32.0833,180400.0
2006-04-10 14:50:00,61.99,62.01,61.88,61.94,267500.0,32.0833,32.0937,32.0264,32.0574,267500.0
2006-04-10 15:00:00,61.94,61.98,61.91,61.97,245000.0,32.0574,32.0781,32.0419,32.073,245000.0
2006-04-10 15:10:00,61.97,62.01,61.96,61.99,192900.0,32.073,32.0937,32.0678,32.0833,192900.0
2006-04-10 15:20:00,62.0,62.07,61.99,62.05,271700.0,32.0885,32.1247,32.0833,32.1144,271700.0
2006-04-10 15:30:00,62.05,62.06,61.94,62.02,327900.0,32.1144,32.1195,32.0574,32.0988,327900.0
2006-04-10 15:40:00,62.02,62.05,61.97,62.01,458500.0,32.0988,32.1144,32.073,32.0937,458500.0
2006-04-10 15:50:00,62.02,62.02,61.92,61.96,591900.0,32.0988,32.0988,32.0471,32.0678,591900.0
2006-04-11 09:30:00,62.2,62.65,62.01,62.64,810300.0,32.192,32.4249,32.0937,32.4197,810300.0
2006-04-11 09:40:00,62.65,62.71,62.49,62.5,646100.0,32.4249,32.456,32.3421,32.3473,646100.0
2006-04-11 09:50:00,62.51,62.73,62.5,62.65,422400.0,32.3524,32.4663,32.3473,32.4249,422400.0
2006-04-11 10:00:00,62.65,62.65,62.51,62.59,498900.0,32.4249,32.4249,32.3524,32.3938,498900.0
2006-04-11 10:10:00,62.59,62.6,62.51,62.59,450300.0,32.3938,32.399,32.3524,32.3938,450300.0
2006-04-11 10:20:00,62.59,62.6,62.3,62.31,590800.0,32.3938,32.399,32.2438,32.2489,590800.0
2006-04-11 10:30:00,62.3,62.35,62.2,62.26,433200.0,32.2438,32.2696,32.192,32.2231,433200.0
2006-04-11 10:40:00,62.25,62.26,62.05,62.18,405600.0,32.2179,32.2231,32.1144,32.1817,405600.0
2006-04-11 10:50:00,62.18,62.21,62.01,62.01,286400.0,32.1817,32.1972,32.0937,32.0937,286400.0
2006-04-11 11:00:00,62.02,62.23,62.01,62.19,341200.0,32.0988,32.2075,32.0937,32.1868,341200.0
2006-04-11 11:10:00,62.19,62.2,62.02,62.07,293900.0,32.1868,32.192,32.0988,32.1247,293900.0
2006-04-11 11:20:00,62.06,62.13,62.0,62.01,244700.0,32.1195,32.1558,32.0885,32.0937,244700.0
2006-04-11 11:30:00,62.0,62.12,62.0,62.03,308800.0,32.0885,32.1506,32.0885,32.104,308800.0
2006-04-11 11:40:00,62.02,62.11,61.94,62.07,318500.0,32.0988,32.1454,32.0574,32.1247,318500.0
2006-04-11 11:50:00,62.07,62.13,62.01,62.03,179300.0,32.1247,32.1558,32.0937,32.104,179300.0
2006-04-11 12:00:00,62.03,62.05,61.85,61.87,246000.0,32.104,32.1144,32.0109,32.0212,246000.0
2006-04-11 12:10:00,61.86,62.1,61.84,62.08,219600.0,32.016,32.1402,32.0057,32.1299,219600.0
2006-04-11 12:20:00,62.08,62.24,62.04,62.23,216700.0,32.1299,32.2127,32.1092,32.2075,216700.0
2006-04-11 12:30:00,62.2,62.42,62.2,62.39,333000.0,32.192,32.3059,32.192,32.2903,333000.0
2006-04-11 12:40:00,62.39,62.39,62.2,62.2,194800.0,32.2903,32.2903,32.192,32.192,194800.0
2006-04-11 12:50:00,62.2,62.37,62.2,62.3,237900.0,32.192,32.28,32.192,32.2438,237900.0
2006-04-11 13:00:00,62.3,62.34,62.27,62.32,155700.0,32.2438,32.2645,32.2282,32.2541,155700.0
2006-04-11 13:10:00,62.32,62.34,62.17,62.17,132300.0,32.2541,32.2645,32.1765,32.1765,132300.0
2006-04-11 13:20:00,62.18,62.3,62.17,62.28,193300.0,32.1817,32.2438,32.1765,32.2334,193300.0
2006-04-11 13:30:00,62.28,62.28,62.01,62.03,277500.0,32.2334,32.2334,32.0937,32.104,277500.0
2006-04-11 13:40:00,62.03,62.11,62.02,62.08,237300.0,32.104,32.1454,32.0988,32.1299,237300.0
2006-04-11 13:50:00,62.07,62.13,62.05,62.11,155800.0,32.1247,32.1558,32.1144,32.1454,155800.0
2006-04-11 14:00:00,62.1,62.13,62.08,62.11,204600.0,32.1402,32.1558,32.1299,32.1454,204600.0
2006-04-11 14:10:00,62.11,62.13,62.02,62.07,226200.0,32.1454,32.1558,32.0988,32.1247,226200.0
2006-04-11 14:20:00,62.07,62.07,61.97,62.03,156600.0,32.1247,32.1247,32.073,32.104,156600.0
2006-04-11 14:30:00,62.04,62.17,62.03,62.07,172500.0,32.1092,32.1765,32.104,32.1247,172500.0
2006-04-11 14:40:00,62.07,62.15,61.94,61.98,196500.0,32.1247,32.1661,32.0574,32.0781,196500.0
2006-04-11 14:50:00,61.98,62.04,61.88,61.9,287800.0,32.0781,32.1092,32.0264,32.0367,287800.0
2006-04-11 15:00:00,61.89,61.9,61.8,61.86,343300.0,32.0316,32.0367,31.985,32.016,343300.0
2006-04-11 15:10:00,61.86,61.95,61.86,61.91,274100.0,32.016,32.0626,32.016,32.0419,274100.0
2006-04-11 15:20:00,61.9,61.92,61.87,61.9,369100.0,32.0367,32.0471,32.0212,32.0367,369100.0
2006-04-11 15:30:00,61.9,62.02,61.87,62.02,296400.0,32.0367,32.0988,32.0212,32.0988,296400.0
2006-04-11 15:40:00,62.02,62.15,62.01,62.06,533900.0,32.0988,32.1661,32.0937,32.1195,533900.0
2006-04-11 15:50:00,62.06,62.07,61.95,61.97,557500.0,32.1195,32.1247,32.0626,32.073,557500.0
2006-04-12 09:30:00,62.05,62.26,62.0,62.22,464900.0,32.1144,32.2231,32.0885,32.2024,464900.0
2006-04-12 09:40:00,62.22,62.22,61.9,61.9,320100.0,32.2024,32.2024,32.0367,32.0367,320100.0
2006-04-12 09:50:00,61.9,61.96,61.8,61.91,431100.0,32.0367,32.0678,31.985,32.0419,431100.0
2006-04-12 10:00:00,61.91,62.0,61.87,62.0,226400.0,32.0419,32.0885,32.0212,32.0885,226400.0
2006-04-12 10:10:00,61.99,62.01,61.95,61.99,402100.0,32.0833,32.0937,32.0626,32.0833,402100.0
2006-04-12 10:20:00,61.99,62.0,61.93,62.0,212400.0,32.0833,32.0885,32.0523,32.0885,212400.0
2006-04-12 10:30:00,61.99,62.07,61.94,62.04,782200.0,32.0833,32.1247,32.0574,32.1092,782200.0
2006-04-12 10:40:00,62.04,62.04,61.87,61.97,342300.0,32.1092,32.1092,32.0212,32.073,342300.0
2006-04-12 10:50:00,61.98,61.99,61.83,61.97,287500.0,32.0781,32.0833,32.0005,32.073,287500.0
2006-04-12 11:00:00,61.96,61.97,61.84,61.85,260200.0,32.0678,32.073,32.0057,32.0109,260200.0
2006-04-12 11:10:00,61.84,61.85,61.75,61.75,256600.0,32.0057,32.0109,31.9591,31.9591,256600.0
2006-04-12 11:20:00,61.75,61.94,61.75,61.84,309300.0,31.9591,32.0574,31.9591,32.0057,309300.0
2006-04-12 11:30:00,61.85,61.9,61.76,61.8,188400.0,32.0109,32.0367,31.9643,31.985,188400.0
2006-04-12 11:40:00,61.79,61.88,61.76,61.87,236200.0,31.9798,32.0264,31.9643,32.0212,236200.0
2006-04-12 11:50:00,61.87,61.95,61.85,61.87,196800.0,32.0212,32.0626,32.0109,32.0212,196800.0
2006-04-12 12:00:00,61.87,61.87,61.75,61.77,132600.0,32.0212,32.0212,31.9591,31.9695,132600.0
2006-04-12 12:10:00,61.77,61.85,61.65,61.66,222700.0,31.9695,32.0109,31.9073,31.9125,222700.0
2006-04-12 12:20:00,61.65,61.79,61.6,61.65,144700.0,31.9073,31.9798,31.8815,31.9073,144700.0
2006-04-12 12:30:00,61.65,61.73,61.6,61.7,199200.0,31.9073,31.9488,31.8815,31.9332,199200.0
2006-04-12 12:40:00,61.7,61.75,61.66,61.67,265100.0,31.9332,31.9591,31.9125,31.9177,265100.0
2006-04-12 12:50:00,61.66,61.67,61.54,61.59,203000.0,31.9125,31.9177,31.8504,31.8763,203000.0
2006-04-12 13:00:00,61.61,61.75,61.6,61.73,208700.0,31.8866,31.9591,31.8815,31.9488,208700.0
2006-04-12 13:10:00,61.71,61.73,61.67,61.72,178900.0,31.9384,31.9488,31.9177,31.9436,178900.0
2006-04-12 13:20:00,61.71,61.72,61.59,61.64,202500.0,31.9384,31.9436,31.8763,31.9022,202500.0
2006-04-12 13:30:00,61.62,61.62,61.53,61.6,196400.0,31.8918,31.8918,31.8452,31.8815,196400.0
2006-04-12 13:40:00,61.59,61.65,61.56,61.6,166200.0,31.8763,31.9073,31.8608,31.8815,166200.0
2006-04-12 13:50:00,61.59,61.6,61.39,61.43,222900.0,31.8763,31.8815,31.7728,31.7935,222900.0
2006-04-12 14:00:00,61.43,61.57,61.43,61.49,238900.0,31.7935,31.8659,31.7935,31.8245,238900.0
2006-04-12 14:10:00,61.49,61.58,61.47,61.5,280400.0,31.8245,31.8711,31.8142,31.8297,280400.0
2006-04-12 14:20:00,61.5,61.51,61.41,61.44,189700.0,31.8297,31.8349,31.7831,31.7987,189700.0
2006-04-12 14:30:00,61.43,61.44,61.36,61.4,227500.0,31.7935,31.7987,31.7573,31.778,227500.0
2006-04-12 14:40:00,61.4,61.41,61.31,61.31,302000.0,31.778,31.7831,31.7314,31.7314,302000.0
2006-04-12 14:50:00,61.31,61.34,61.25,61.34,317900.0,31.7314,31.7469,31.7003,31.7469,317900.0
2006-04-12 15:00:00,61.32,61.42,61.27,61.41,280700.0,31.7366,31.7883,31.7107,31.7831,280700.0
2006-04-12 15:10:00,61.42,61.45,61.35,61.43,262000.0,31.7883,31.8038,31.7521,31.7935,262000.0
2006-04-12 15:20:00,61.43,61.46,61.3,61.3,367100.0,31.7935,31.809,31.7262,31.7262,367100.0
2006-04-12 15:30:00,61.31,61.35,61.27,61.28,440400.0,31.7314,31.7521,31.7107,31.7159,440400.0
2006-04-12 15:40:00,61.28,61.43,61.2,61.42,711900.0,31.7159,31.7935,31.6744,31.7883,711900.0
2006-04-12 15:50:00,61.42,61.51,61.39,61.46,720100.0,31.7883,31.8349,31.7728,31.809,720100.0
2006-04-13 09:30:00,61.29,61.29,61.05,61.08,513000.0,31.721,31.721,31.5968,31.6123,513000.0
2006-04-13 09:40:00,61.07,61.13,61.0,61.08,448900.0,31.6072,31.6382,31.5709,31.6123,448900.0
2006-04-13 09:50:00,61.07,61.13,61.0,61.06,530100.0,31.6072,31.6382,31.5709,31.602,530100.0
2006-04-13 10:00:00,61.06,61.17,61.04,61.16,331300.0,31.602,31.6589,31.5916,31.6537,331300.0
2006-04-13 10:10:00,61.17,61.25,61.1,61.17,219500.0,31.6589,31.7003,31.6227,31.6589,219500.0
2006-04-13 10:20:00,61.17,61.2,61.05,61.09,327700.0,31.6589,31.6744,31.5968,31.6175,327700.0
2006-04-13 10:30:00,61.09,61.29,61.06,61.2,408500.0,31.6175,31.721,31.602,31.6744,408500.0
2006-04-13 10:40:00,61.19,61.48,61.19,61.47,226100.0,31.6693,31.8194,31.6693,31.8142,226100.0
2006-04-13 10:50:00,61.49,61.63,61.44,61.58,378700.0,31.8245,31.897,31.7987,31.8711,378700.0
2006-04-13 11:00:00,61.57,61.65,61.45,61.62,283900.0,31.8659,31.9073,31.8038,31.8918,283900.0
2006-04-13 11:10:00,61.62,61.69,61.6,61.61,299700.0,31.8918,31.928,31.8815,31.8866,299700.0
2006-04-13 11:20:00,61.61,61.61,61.43,61.57,356300.0,31.8866,31.8866,31.7935,31.8659,356300.0
2006-04-13 11:30:00,61.57,61.66,61.52,61.61,282900.0,31.8659,31.9125,31.8401,31.8866,282900.0
2006-04-13 11:40:00,61.61,61.74,61.61,61.74,190800.0,31.8866,31.9539,31.8866,31.9539,190800.0
2006-04-13 11:50:00,61.74,61.78,61.63,61.7,225800.0,31.9539,31.9746,31.897,31.9332,225800.0
2006-04-13 12:00:00,61.69,61.71,61.5,61.5,184200.0,31.928,31.9384,31.8297,31.8297,184200.0
2006-04-13 12:10:00,61.51,61.52,61.43,61.49,215700.0,31.8349,31.8401,31.7935,31.8245,215700.0
2006-04-13 12:20:00,61.49,61.54,61.47,61.51,156800.0,31.8245,31.8504,31.8142,31.8349,156800.0
2006-04-13 12:30:00,61.5,61.53,61.49,61.49,95600.0,31.8297,31.8452,31.8245,31.8245,95600.0
2006-04-13 12:40:00,61.49,61.56,61.46,61.5,202100.0,31.8245,31.8608,31.809,31.8297,202100.0
2006-04-13 12:50:00,61.51,61.51,61.41,61.49,259600.0,31.8349,31.8349,31.7831,31.8245,259600.0
2006-04-13 13:00:00,61.48,61.5,61.43,61.47,175400.0,31.8194,31.8297,31.7935,31.8142,175400.0
2006-04-13 13:10:00,61.46,61.64,61.37,61.62,165200.0,31.809,31.9022,31.7624,31.8918,165200.0
2006-04-13 13:20:00,61.63,61.66,61.56,61.61,181800.0,31.897,31.9125,31.8608,31.8866,181800.0
2006-04-13 13:30:00,61.61,61.61,61.41,61.41,85700.0,31.8866,31.8866,31.7831,31.7831,85700.0
2006-04-13 13:40:00,61.41,61.51,61.38,61.5,203800.0,31.7831,31.8349,31.7676,31.8297,203800.0
2006-04-13 13:50:00,61.52,61.59,61.51,61.51,178700.0,31.8401,31.8763,31.8349,31.8349,178700.0
2006-04-13 14:00:00,61.5,61.6,61.43,61.48,116900.0,31.8297,31.8815,31.7935,31.8194,116900.0
2006-04-13 14:10:00,61.47,61.5,61.41,61.43,125500.0,31.8142,31.8297,31.7831,31.7935,125500.0
2006-04-13 14:20:00,61.43,61.56,61.41,61.56,165200.0,31.7935,31.8608,31.7831,31.8608,165200.0
2006-04-13 14:30:00,61.57,61.61,61.5,61.52,228900.0,31.8659,31.8866,31.8297,31.8401,228900.0
2006-04-13 14:40:00,61.52,61.61,61.47,61.53,228000.0,31.8401,31.8866,31.8142,31.8452,228000.0
2006-04-13 14:50:00,61.53,61.57,61.47,61.53,184200.0,31.8452,31.8659,31.8142,31.8452,184200.0
2006-04-13 15:00:00,61.52,61.66,61.52,61.52,235100.0,31.8401,31.9125,31.8401,31.8401,235100.0
2006-04-13 15:10:00,61.53,61.6,61.46,61.56,142500.0,31.8452,31.8815,31.809,31.8608,142500.0
2006-04-13 15:20:00,61.57,61.63,61.51,61.56,153600.0,31.8659,31.897,31.8349,31.8608,153600.0
2006-04-13 15:30:00,61.57,61.66,61.52,61.56,177600.0,31.8659,31.9125,31.8401,31.8608,177600.0
2006-04-13 15:40:00,61.56,61.61,61.5,61.61,182500.0,31.8608,31.8866,31.8297,31.8866,182500.0
2006-04-13 15:50:00,61.61,61.63,61.56,61.59,361500.0,31.8866,31.897,31.8608,31.8763,361500.0
2006-04-17 09:30:00,61.94,62.19,61.81,62.05,669300.0,32.0574,32.1868,31.9902,32.1144,669300.0
2006-04-17 09:40:00,62.06,62.14,61.85,61.86,301300.0,32.1195,32.1609,32.0109,32.016,301300.0
2006-04-17 09:50:00,61.85,62.01,61.85,61.99,265000.0,32.0109,32.0937,32.0109,32.0833,265000.0
2006-04-17 10:00:00,61.99,62.12,61.99,62.06,360200.0,32.0833,32.1506,32.0833,32.1195,360200.0
2006-04-17 10:10:00,62.05,62.09,61.93,62.08,237200.0,32.1144,32.1351,32.0523,32.1299,237200.0
2006-04-17 10:20:00,62.08,62.09,61.9,61.9,416900.0,32.1299,32.1351,32.0367,32.0367,416900.0
2006-04-17 10:30:00,61.9,61.99,61.86,61.98,202900.0,32.0367,32.0833,32.016,32.0781,202900.0
2006-04-17 10:40:00,61.98,62.06,61.94,62.02,209900.0,32.0781,32.1195,32.0574,32.0988,209900.0
2006-04-17 10:50:00,62.02,62.05,61.96,62.05,160800.0,32.0988,32.1144,32.0678,32.1144,160800.0
2006-04-17 11:00:00,62.05,62.08,62.0,62.0,166400.0,32.1144,32.1299,32.0885,32.0885,166400.0
2006-04-17 11:10:00,62.01,62.05,61.96,61.99,204900.0,32.0937,32.1144,32.0678,32.0833,204900.0
2006-04-17 11:20:00,62.0,62.07,61.99,62.06,135200.0,32.0885,32.1247,32.0833,32.1195,135200.0
2006-04-17 11:30:00,62.06,62.07,62.05,62.05,71000.0,32.1195,32.1247,32.1144,32.1144,71000.0
2006-04-17 11:40:00,62.05,62.11,62.05,62.1,146100.0,32.1144,32.1454,32.1144,32.1402,146100.0
2006-04-17 11:50:00,62.1,62.1,62.05,62.08,116300.0,32.1402,32.1402,32.1144,32.1299,116300.0
2006-04-17 12:00:00,62.08,62.08,62.02,62.02,163800.0,32.1299,32.1299,32.0988,32.0988,163800.0
2006-04-17 12:10:00,62.02,62.03,61.94,61.98,175200.0,32.0988,32.104,32.0574,32.0781,175200.0
2006-04-17 12:20:00,61.97,62.04,61.95,62.01,156700.0,32.073,32.1092,32.0626,32.0937,156700.0
2006-04-17 12:30:00,62.0,62.01,61.94,61.98,157900.0,32.0885,32.0937,32.0574,32.0781,157900.0
2006-04-17 12:40:00,61.98,62.0,61.87,61.93,242300.0,32.0781,32.0885,32.0212,32.0523,242300.0
2006-04-17 12:50:00,61.93,61.98,61.93,61.97,157800.0,32.0523,32.0781,32.0523,32.073,157800.0
2006-04-17 13:00:00,61.97,62.01,61.9,61.99,189600.0,32.073,32.0937,32.0367,32.0833,189600.0
2006-04-17 13:10:00,61.99,62.02,61.93,61.95,140200.0,32.0833,32.0988,32.0523,32.0626,140200.0
2006-04-17 13:20:00,61.95,61.95,61.86,61.93,124900.0,32.0626,32.0626,32.016,32.0523,124900.0
2006-04-17 13:30:00,61.94,61.98,61.86,61.86,149500.0,32.0574,32.0781,32.016,32.016,149500.0
2006-04-17 13:40:00,61.85,61.94,61.85,61.92,237100.0,32.0109,32.0574,32.0109,32.0471,237100.0
2006-04-17 13:50:00,61.91,61.92,61.74,61.85,316600.0,32.0419,32.0471,31.9539,32.0109,316600.0
2006-04-17 14:00:00,61.86,61.87,61.67,61.7,241800.0,32.016,32.0212,31.9177,31.9332,241800.0
2006-04-17 14:10:00,61.69,61.78,61.65,61.67,180800.0,31.928,31.9746,31.9073,31.9177,180800.0
2006-04-17 14:20:00,61.67,61.74,61.61,61.74,195700.0,31.9177,31.9539,31.8866,31.9539,195700.0
2006-04-17 14:30:00,61.74,61.88,61.73,61.88,230000.0,31.9539,32.0264,31.9488,32.0264,230000.0
2006-04-17 14:40:00,61.87,61.97,61.87,61.92,273100.0,32.0212,32.073,32.0212,32.0471,273100.0
2006-04-17 14:50:00,61.92,61.97,61.9,61.92,232500.0,32.0471,32.073,32.0367,32.0471,232500.0
2006-04-17 15:00:00,61.92,62.08,61.91,62.08,257600.0,32.0471,32.1299,32.0419,32.1299,257600.0
2006-04-17 15:10:00,62.08,62.14,62.08,62.1,326100.0,32.1299,32.1609,32.1299,32.1402,326100.0
2006-04-17 15:20:00,62.1,62.12,62.07,62.08,240100.0,32.1402,32.1506,32.1247,32.1299,240100.0
2006-04-17 15:30:00,62.07,62.07,61.99,62.0,318100.0,32.1247,32.1247,32.0833,32.0885,318100.0
2006-04-17 15:40:00,62.0,62.06,62.0,62.02,256000.0,32.0885,32.1195,32.0885,32.0988,256000.0
2006-04-17 15:50:00,62.01,62.05,61.94,62.05,605400.0,32.0937,32.1144,32.0574,32.1144,605400.0
2006-04-18 09:30:00,62.49,62.69,62.45,62.67,1076000.0,32.3421,32.4456,32.3214,32.4353,1076000.0
2006-04-18 09:40:00,62.67,62.68,62.54,62.55,640800.0,32.4353,32.4404,32.368,32.3731,640800.0
2006-04-18 09:50:00,62.56,62.62,62.5,62.61,426200.0,32.3783,32.4094,32.3473,32.4042,426200.0
2006-04-18 10:00:00,62.6,62.75,62.6,62.69,593500.0,32.399,32.4767,32.399,32.4456,593500.0
2006-04-18 10:10:00,62.69,62.86,62.69,62.84,506700.0,32.4456,32.5336,32.4456,32.5232,506700.0
2006-04-18 10:20:00,62.85,62.93,62.8,62.81,632800.0,32.5284,32.5698,32.5025,32.5077,632800.0
2006-04-18 10:30:00,62.8,62.92,62.75,62.91,491800.0,32.5025,32.5646,32.4767,32.5595,491800.0
2006-04-18 10:40:00,62.91,62.94,62.85,62.9,378700.0,32.5595,32.575,32.5284,32.5543,378700.0
2006-04-18 10:50:00,62.9,62.93,62.85,62.92,295500.0,32.5543,32.5698,32.5284,32.5646,295500.0
2006-04-18 11:00:00,62.91,62.92,62.81,62.82,547800.0,32.5595,32.5646,32.5077,32.5129,547800.0
2006-04-18 11:10:00,62.83,62.91,62.76,62.89,456500.0,32.5181,32.5595,32.4818,32.5491,456500.0
2006-04-18 11:20:00,62.88,62.92,62.79,62.89,288700.0,32.5439,32.5646,32.4974,32.5491,288700.0
2006-04-18 11:30:00,62.89,62.96,62.88,62.96,488300.0,32.5491,32.5853,32.5439,32.5853,488300.0
2006-04-18 11:40:00,62.96,62.97,62.92,62.93,349100.0,32.5853,32.5905,32.5646,32.5698,349100.0
2006-04-18 11:50:00,62.93,63.0,62.92,63.0,686100.0,32.5698,32.606,32.5646,32.606,686100.0
2006-04-18 12:00:00,63.0,63.05,62.95,63.05,596800.0,32.606,32.6319,32.5802,32.6319,596800.0
2006-04-18 12:10:00,63.04,63.1,63.04,63.08,344200.0,32.6267,32.6578,32.6267,32.6475,344200.0
2006-04-18 12:20:00,63.08,63.21,63.08,63.19,324100.0,32.6475,32.7147,32.6475,32.7044,324100.0
2006-04-18 12:30:00,63.18,63.19,63.05,63.09,262600.0,32.6992,32.7044,32.6319,32.6526,262600.0
2006-04-18 12:40:00,63.08,63.14,63.06,63.12,224600.0,32.6475,32.6785,32.6371,32.6682,224600.0
2006-04-18 12:50:00,63.12,63.26,62.23,63.25,591600.0,32.6682,32.7406,32.2075,32.7354,591600.0
2006-04-18 13:00:00,63.25,63.45,63.24,63.44,535100.0,32.7354,32.8389,32.7303,32.8338,535100.0
2006-04-18 13:10:00,63.44,63.54,63.43,63.44,566900.0,32.8338,32.8855,32.8286,32.8338,566900.0
2006-04-18 13:20:00,63.44,63.44,63.34,63.37,351500.0,32.8338,32.8338,32.782,32.7975,351500.0
2006-04-18 13:30:00,63.37,63.41,63.35,63.38,296600.0,32.7975,32.8182,32.7872,32.8027,296600.0
2006-04-18 13:40:00,63.37,63.38,63.25,63.31,321400.0,32.7975,32.8027,32.7354,32.7665,321400.0
2006-04-18 13:50:00,63.31,63.41,63.31,63.36,277400.0,32.7665,32.8182,32.7665,32.7924,277400.0
2006-04-18 14:00:00,63.4,63.75,63.36,63.7,594100.0,32.8131,32.9942,32.7924,32.9683,594100.0
2006-04-18 14:10:00,63.69,63.7,63.47,63.48,543100.0,32.9632,32.9683,32.8493,32.8545,543100.0
2006-04-18 14:20:00,63.47,63.48,63.35,63.35,449400.0,32.8493,32.8545,32.7872,32.7872,449400.0
2006-04-18 14:30:00,63.36,63.41,63.23,63.24,496500.0,32.7924,32.8182,32.7251,32.7303,496500.0
2006-04-18 14:40:00,63.23,63.36,63.16,63.35,403000.0,32.7251,32.7924,32.6889,32.7872,403000.0
2006-04-18 14:50:00,63.36,63.59,63.34,63.54,458600.0,32.7924,32.9114,32.782,32.8855,458600.0
2006-04-18 15:00:00,63.55,63.58,63.46,63.54,462100.0,32.8907,32.9062,32.8441,32.8855,462100.0
2006-04-18 15:10:00,63.54,63.8,63.54,63.72,690100.0,32.8855,33.0201,32.8855,32.9787,690100.0
2006-04-18 15:20:00,63.71,63.78,63.49,63.53,560600.0,32.9735,33.0097,32.8596,32.8804,560600.0
2006-04-18 15:30:00,63.55,63.66,63.52,63.62,603700.0,32.8907,32.9476,32.8752,32.9269,603700.0
2006-04-18 15:40:00,63.62,63.67,63.54,63.57,523000.0,32.9269,32.9528,32.8855,32.9011,523000.0
2006-04-18 15:50:00,63.59,63.59,63.46,63.51,678500.0,32.9114,32.9114,32.8441,32.87,678500.0
2006-04-19 09:30:00,63.1,63.34,63.1,63.16,889500.0,32.6578,32.782,32.6578,32.6889,889500.0
2006-04-19 09:40:00,63.16,63.22,62.93,62.96,506600.0,32.6889,32.7199,32.5698,32.5853,506600.0
2006-04-19 09:50:00,62.96,63.08,62.93,63.02,486300.0,32.5853,32.6475,32.5698,32.6164,486300.0
2006-04-19 10:00:00,63.01,63.2,63.01,63.16,340500.0,32.6112,32.7096,32.6112,32.6889,340500.0
2006-04-19 10:10:00,63.14,63.22,63.04,63.17,348000.0,32.6785,32.7199,32.6267,32.694,348000.0
2006-04-19 10:20:00,63.17,63.25,63.09,63.25,395000.0,32.694,32.7354,32.6526,32.7354,395000.0
2006-04-19 10:30:00,63.26,63.79,63.23,63.73,978200.0,32.7406,33.0149,32.7251,32.9839,978200.0
2006-04-19 10:40:00,63.73,63.81,63.64,63.65,937300.0,32.9839,33.0253,32.9373,32.9425,937300.0
2006-04-19 10:50:00,63.65,63.86,63.63,63.85,453400.0,32.9425,33.0511,32.9321,33.046,453400.0
2006-04-19 11:00:00,63.86,63.97,63.86,63.96,536700.0,33.0511,33.1081,33.0511,33.1029,536700.0
2006-04-19 11:10:00,63.97,63.99,63.91,63.98,495200.0,33.1081,33.1184,33.077,33.1133,495200.0
2006-04-19 11:20:00,63.98,64.0,63.92,63.92,491600.0,33.1133,33.1236,33.0822,33.0822,491600.0
2006-04-19 11:30:00,63.91,63.97,63.85,63.95,417300.0,33.077,33.1081,33.046,33.0977,417300.0
2006-04-19 11:40:00,63.95,63.98,63.93,63.96,266900.0,33.0977,33.1133,33.0874,33.1029,266900.0
2006-04-19 11:50:00,63.97,63.97,63.94,63.95,248300.0,33.1081,33.1081,33.0926,33.0977,248300.0
2006-04-19 12:00:00,63.95,64.0,63.94,63.99,292900.0,33.0977,33.1236,33.0926,33.1184,292900.0
2006-04-19 12:10:00,63.99,64.05,63.93,63.94,808200.0,33.1184,33.1495,33.0874,33.0926,808200.0
2006-04-19 12:20:00,63.94,64.05,63.93,64.0,253000.0,33.0926,33.1495,33.0874,33.1236,253000.0
2006-04-19 12:30:00,64.0,64.07,64.0,64.06,194700.0,33.1236,33.1598,33.1236,33.1547,194700.0
2006-04-19 12:40:00,64.06,64.1,64.0,64.0,228700.0,33.1547,33.1754,33.1236,33.1236,228700.0
2006-04-19 12:50:00,64.0,64.03,63.92,63.98,229800.0,33.1236,33.1391,33.0822,33.1133,229800.0
2006-04-19 13:00:00,63.98,64.01,63.93,64.0,363800.0,33.1133,33.1288,33.0874,33.1236,363800.0
2006-04-19 13:10:00,64.0,64.11,63.98,64.09,275800.0,33.1236,33.1805,33.1133,33.1702,275800.0
2006-04-19 13:20:00,64.09,64.14,64.0,64.05,234600.0,33.1702,33.1961,33.1236,33.1495,234600.0
2006-04-19 13:30:00,64.05,64.16,64.04,64.16,281100.0,33.1495,33.2064,33.1443,33.2064,281100.0
2006-04-19 13:40:00,64.17,64.33,64.16,64.33,445900.0,33.2116,33.2944,33.2064,33.2944,445900.0
2006-04-19 13:50:00,64.31,64.43,64.29,64.41,402800.0,33.284,33.3462,33.2737,33.3358,402800.0
2006-04-19 14:00:00,64.41,64.41,64.2,64.2,477600.0,33.3358,33.3358,33.2271,33.2271,477600.0
2006-04-19 14:10:00,64.2,64.22,64.12,64.13,655300.0,33.2271,33.2375,33.1857,33.1909,655300.0
2006-04-19 14:20:00,64.13,64.24,64.12,64.23,527600.0,33.1909,33.2478,33.1857,33.2426,527600.0
2006-04-19 14:30:00,64.23,64.24,64.18,64.2,278500.0,33.2426,33.2478,33.2168,33.2271,278500.0
2006-04-19 14:40:00,64.22,64.27,64.2,64.24,438900.0,33.2375,33.2633,33.2271,33.2478,438900.0
2006-04-19 14:50:00,64.24,64.3,64.23,64.27,436500.0,33.2478,33.2789,33.2426,33.2633,436500.0
2006-04-19 15:00:00,64.26,64.34,64.24,64.34,384700.0,33.2582,33.2996,33.2478,33.2996,384700.0
2006-04-19 15:10:00,64.34,64.43,64.32,64.38,497900.0,33.2996,33.3462,33.2892,33.3203,497900.0
2006-04-19 15:20:00,64.39,64.39,64.35,64.36,405700.0,33.3255,33.3255,33.3047,33.3099,405700.0
2006-04-19 15:30:00,64.36,64.48,64.36,64.47,515000.0,33.3099,33.372,33.3099,33.3669,515000.0
2006-04-19 15:40:00,64.48,64.48,64.28,64.28,589300.0,33.372,33.372,33.2685,33.2685,589300.0
2006-04-19 15:50:00,64.29,64.34,64.26,64.34,993800.0,33.2737,33.2996,33.2582,33.2996,993800.0
2006-04-20 09:30:00,64.0,64.13,63.78,64.13,743800.0,33.1236,33.1909,33.0097,33.1909,743800.0
2006-04-20 09:40:00,64.13,64.28,64.03,64.27,473100.0,33.1909,33.2685,33.1391,33.2633,473100.0
2006-04-20 09:50:00,64.28,64.38,64.25,64.33,392900.0,33.2685,33.3203,33.253,33.2944,392900.0
2006-04-20 10:00:00,64.34,64.65,64.34,64.64,969300.0,33.2996,33.46,33.2996,33.4548,969300.0
2006-04-20 10:10:00,64.64,64.66,64.35,64.35,831900.0,33.4548,33.4652,33.3047,33.3047,831900.0
2006-04-20 10:20:00,64.37,64.53,64.36,64.49,830800.0,33.3151,33.3979,33.3099,33.3772,830800.0
2006-04-20 10:30:00,64.49,64.56,64.33,64.33,505400.0,33.3772,33.4134,33.2944,33.2944,505400.0
2006-04-20 10:40:00,64.33,64.33,64.05,64.14,934300.0,33.2944,33.2944,33.1495,33.1961,934300.0
2006-04-20 10:50:00,64.15,64.23,63.93,64.05,614300.0,33.2012,33.2426,33.0874,33.1495,614300.0
2006-04-20 11:00:00,64.03,64.07,63.83,63.85,673000.0,33.1391,33.1598,33.0356,33.046,673000.0
2006-04-20 11:10:00,63.86,63.89,63.38,63.41,693600.0,33.0511,33.0667,32.8027,32.8182,693600.0
2006-04-20 11:20:00,63.41,63.68,63.33,63.66,682200.0,32.8182,32.958,32.7768,32.9476,682200.0
2006-04-20 11:30:00,63.66,64.05,63.66,64.05,1041900.0,32.9476,33.1495,32.9476,33.1495,1041900.0
2006-04-20 11:40:00,64.05,64.17,63.96,64.1,532300.0,33.1495,33.2116,33.1029,33.1754,532300.0
2006-04-20 11:50:00,64.1,64.31,64.05,64.3,440100.0,33.1754,33.284,33.1495,33.2789,440100.0
2006-04-20 12:00:00,64.3,64.32,64.11,64.15,357800.0,33.2789,33.2892,33.1805,33.2012,357800.0
2006-04-20 12:10:00,64.15,64.36,64.1,64.35,320600.0,33.2012,33.3099,33.1754,33.3047,320600.0
2006-04-20 12:20:00,64.36,64.46,64.34,64.42,460100.0,33.3099,33.3617,33.2996,33.341,460100.0
2006-04-20 12:30:00,64.42,64.44,64.35,64.36,253000.0,33.341,33.3513,33.3047,33.3099,253000.0
2006-04-20 12:40:00,64.35,64.35,64.2,64.3,346200.0,33.3047,33.3047,33.2271,33.2789,346200.0
2006-04-20 12:50:00,64.31,64.5,64.31,64.5,305000.0,33.284,33.3824,33.284,33.3824,305000.0
2006-04-20 13:00:00,64.5,64.63,64.49,64.62,395100.0,33.3824,33.4497,33.3772,33.4445,395100.0
2006-04-20 13:10:00,64.62,64.78,63.91,64.7,434600.0,33.4445,33.5273,33.077,33.4859,434600.0
2006-04-20 13:20:00,64.7,64.71,64.38,64.41,391600.0,33.4859,33.4911,33.3203,33.3358,391600.0
2006-04-20 13:30:00,64.4,64.47,64.34,64.38,346600.0,33.3306,33.3669,33.2996,33.3203,346600.0
2006-04-20 13:40:00,64.4,64.55,64.37,64.38,301400.0,33.3306,33.4083,33.3151,33.3203,301400.0
2006-04-20 13:50:00,64.37,64.41,64.32,64.32,303600.0,33.3151,33.3358,33.2892,33.2892,303600.0
2006-04-20 14:00:00,64.32,64.34,64.19,64.33,243600.0,33.2892,33.2996,33.2219,33.2944,243600.0
2006-04-20 14:10:00,64.34,64.39,64.3,64.31,232100.0,33.2996,33.3255,33.2789,33.284,232100.0
2006-04-20 14:20:00,64.32,64.35,64.26,64.29,180100.0,33.2892,33.3047,33.2582,33.2737,180100.0
2006-04-20 14:30:00,64.29,64.37,64.2,64.22,238100.0,33.2737,33.3151,33.2271,33.2375,238100.0
2006-04-20 14:40:00,64.2,64.22,64.03,64.04,344000.0,33.2271,33.2375,33.1391,33.1443,344000.0
2006-04-20 14:50:00,64.04,64.05,64.0,64.05,358600.0,33.1443,33.1495,33.1236,33.1495,358600.0
2006-04-20 15:00:00,64.04,64.05,63.97,64.0,546900.0,33.1443,33.1495,33.1081,33.1236,546900.0
2006-04-20 15:10:00,64.0,64.01,63.91,63.96,284800.0,33.1236,33.1288,33.077,33.1029,284800.0
2006-04-20 15:20:00,63.96,64.03,63.96,63.97,279500.0,33.1029,33.1391,33.1029,33.1081,279500.0
2006-04-20 15:30:00,63.97,64.03,63.89,64.02,310600.0,33.1081,33.1391,33.0667,33.134,310600.0
2006-04-20 15:40:00,64.02,64.05,63.98,64.05,441100.0,33.134,33.1495,33.1133,33.1495,441100.0
2006-04-20 15:50:00,64.05,64.05,63.93,63.93,481000.0,33.1495,33.1495,33.0874,33.0874,481000.0
2006-04-21 09:30:00,64.2,64.42,64.2,64.33,2372100.0,33.2271,33.341,33.2271,33.2944,2372100.0
2006-04-21 09:40:00,64.34,64.44,64.28,64.44,617200.0,33.2996,33.3513,33.2685,33.3513,617200.0
2006-04-21 09:50:00,64.44,64.47,64.2,64.21,594100.0,33.3513,33.3669,33.2271,33.2323,594100.0
2006-04-21 10:00:00,64.21,64.41,64.2,64.38,717000.0,33.2323,33.3358,33.2271,33.3203,717000.0
2006-04-21 10:10:00,64.38,64.49,64.36,64.37,434300.0,33.3203,33.3772,33.3099,33.3151,434300.0
2006-04-21 10:20:00,64.37,64.38,64.11,64.16,391900.0,33.3151,33.3203,33.1805,33.2064,391900.0
2006-04-21 10:30:00,64.16,64.24,64.1,64.22,620100.0,33.2064,33.2478,33.1754,33.2375,620100.0
2006-04-21 10:40:00,64.22,64.29,64.16,64.24,288000.0,33.2375,33.2737,33.2064,33.2478,288000.0
2006-04-21 10:50:00,64.24,64.32,64.23,64.3,337900.0,33.2478,33.2892,33.2426,33.2789,337900.0
2006-04-21 11:00:00,64.29,64.43,64.29,64.39,325300.0,33.2737,33.3462,33.2737,33.3255,325300.0
2006-04-21 11:10:00,64.39,64.41,64.18,64.21,325300.0,33.3255,33.3358,33.2168,33.2323,325300.0
2006-04-21 11:20:00,64.21,64.31,64.19,64.31,195400.0,33.2323,33.284,33.2219,33.284,195400.0
2006-04-21 11:30:00,64.31,64.32,64.26,64.28,237500.0,33.284,33.2892,33.2582,33.2685,237500.0
2006-04-21 11:40:00,64.28,64.47,64.28,64.43,305600.0,33.2685,33.3669,33.2685,33.3462,305600.0
2006-04-21 11:50:00,64.42,64.65,64.41,64.61,467200.0,33.341,33.46,33.3358,33.4393,467200.0
2006-04-21 12:00:00,64.62,64.76,64.61,64.76,562000.0,33.4445,33.5169,33.4393,33.5169,562000.0
2006-04-21 12:10:00,64.76,64.78,64.7,64.75,322600.0,33.5169,33.5273,33.4859,33.5118,322600.0
2006-04-21 12:20:00,64.76,64.89,64.75,64.88,440300.0,33.5169,33.5842,33.5118,33.5791,440300.0
2006-04-21 12:30:00,64.89,64.89,64.84,64.86,357500.0,33.5842,33.5842,33.5584,33.5687,357500.0
2006-04-21 12:40:00,64.87,64.87,64.81,64.84,183300.0,33.5739,33.5739,33.5428,33.5584,183300.0
2006-04-21 12:50:00,64.85,64.89,64.84,64.86,140500.0,33.5635,33.5842,33.5584,33.5687,140500.0
2006-04-21 13:00:00,64.85,64.87,64.82,64.82,180800.0,33.5635,33.5739,33.548,33.548,180800.0
2006-04-21 13:10:00,64.83,64.9,64.82,64.89,328200.0,33.5532,33.5894,33.548,33.5842,328200.0
2006-04-21 13:20:00,64.89,64.92,64.84,64.84,280100.0,33.5842,33.5998,33.5584,33.5584,280100.0
2006-04-21 13:30:00,64.84,64.88,64.81,64.86,220000.0,33.5584,33.5791,33.5428,33.5687,220000.0
2006-04-21 13:40:00,64.86,64.87,64.82,64.84,211000.0,33.5687,33.5739,33.548,33.5584,211000.0
2006-04-21 13:50:00,64.84,64.85,64.74,64.8,308400.0,33.5584,33.5635,33.5066,33.5376,308400.0
2006-04-21 14:00:00,64.81,64.84,64.66,64.68,402000.0,33.5428,33.5584,33.4652,33.4755,402000.0
2006-04-21 14:10:00,64.68,64.77,64.63,64.76,433500.0,33.4755,33.5221,33.4497,33.5169,433500.0
2006-04-21 14:20:00,64.76,64.85,64.75,64.78,430200.0,33.5169,33.5635,33.5118,33.5273,430200.0
2006-04-21 14:30:00,64.78,64.78,64.52,64.68,450800.0,33.5273,33.5273,33.3927,33.4755,450800.0
2006-04-21 14:40:00,64.67,64.8,64.67,64.73,653600.0,33.4704,33.5376,33.4704,33.5014,653600.0
2006-04-21 14:50:00,64.73,64.82,64.71,64.71,292900.0,33.5014,33.548,33.4911,33.4911,292900.0
2006-04-21 15:00:00,64.71,64.75,64.65,64.71,554700.0,33.4911,33.5118,33.46,33.4911,554700.0
2006-04-21 15:10:00,64.71,64.72,64.56,64.62,329900.0,33.4911,33.4962,33.4134,33.4445,329900.0
2006-04-21 15:20:00,64.62,64.7,64.56,64.69,307800.0,33.4445,33.4859,33.4134,33.4807,307800.0
2006-04-21 15:30:00,64.69,64.83,64.69,64.83,384300.0,33.4807,33.5532,33.4807,33.5532,384300.0
2006-04-21 15:40:00,64.83,64.99,64.83,64.95,1205500.0,33.5532,33.636,33.5532,33.6153,1205500.0
2006-04-21 15:50:00,64.95,65.0,64.92,65.0,1162600.0,33.6153,33.6412,33.5998,33.6412,1162600.0
2006-04-24 09:30:00,64.76,64.87,64.53,64.58,855100.0,33.5169,33.5739,33.3979,33.4238,855100.0
2006-04-24 09:40:00,64.58,64.63,64.31,64.57,750700.0,33.4238,33.4497,33.284,33.4186,750700.0
2006-04-24 09:50:00,64.55,64.65,64.45,64.54,505300.0,33.4083,33.46,33.3565,33.4031,505300.0
2006-04-24 10:00:00,64.55,64.57,64.42,64.48,427300.0,33.4083,33.4186,33.341,33.372,427300.0
2006-04-24 10:10:00,64.46,64.66,64.46,64.5,330100.0,33.3617,33.4652,33.3617,33.3824,330100.0
2006-04-24 10:20:00,64.51,64.63,64.44,64.55,531400.0,33.3876,33.4497,33.3513,33.4083,531400.0
2006-04-24 10:30:00,64.51,64.6,64.5,64.53,332900.0,33.3876,33.4341,33.3824,33.3979,332900.0
2006-04-24 10:40:00,64.53,64.62,64.5,64.62,324500.0,33.3979,33.4445,33.3824,33.4445,324500.0
2006-04-24 10:50:00,64.62,64.64,64.5,64.51,329000.0,33.4445,33.4548,33.3824,33.3876,329000.0
2006-04-24 11:00:00,64.51,64.69,64.5,64.68,543300.0,33.3876,33.4807,33.3824,33.4755,543300.0
2006-04-24 11:10:00,64.69,64.79,64.67,64.71,463600.0,33.4807,33.5325,33.4704,33.4911,463600.0
2006-04-24 11:20:00,64.71,64.76,64.66,64.73,355000.0,33.4911,33.5169,33.4652,33.5014,355000.0
2006-04-24 11:30:00,64.73,64.82,64.67,64.7,289000.0,33.5014,33.548,33.4704,33.4859,289000.0
2006-04-24 11:40:00,64.69,64.85,64.69,64.8,373700.0,33.4807,33.5635,33.4807,33.5376,373700.0
2006-04-24 11:50:00,64.8,64.82,64.59,64.62,494000.0,33.5376,33.548,33.429,33.4445,494000.0
2006-04-24 12:00:00,64.63,64.7,64.49,64.54,458200.0,33.4497,33.4859,33.3772,33.4031,458200.0
2006-04-24 12:10:00,64.53,64.6,64.48,64.5,225000.0,33.3979,33.4341,33.372,33.3824,225000.0
2006-04-24 12:20:00,64.5,64.54,64.44,64.53,177800.0,33.3824,33.4031,33.3513,33.3979,177800.0
2006-04-24 12:30:00,64.53,64.68,64.53,64.61,185600.0,33.3979,33.4755,33.3979,33.4393,185600.0
2006-04-24 12:40:00,64.62,64.67,64.49,64.5,189500.0,33.4445,33.4704,33.3772,33.3824,189500.0
2006-04-24 12:50:00,64.49,64.72,64.49,64.61,198600.0,33.3772,33.4962,33.3772,33.4393,198600.0
2006-04-24 13:00:00,64.63,64.7,64.6,64.65,160300.0,33.4497,33.4859,33.4341,33.46,160300.0
2006-04-24 13:10:00,64.65,64.66,64.58,64.59,120100.0,33.46,33.4652,33.4238,33.429,120100.0
2006-04-24 13:20:00,64.58,64.61,64.46,64.48,141400.0,33.4238,33.4393,33.3617,33.372,141400.0
2006-04-24 13:30:00,64.49,64.49,64.4,64.44,246700.0,33.3772,33.3772,33.3306,33.3513,246700.0
2006-04-24 13:40:00,64.43,64.53,64.35,64.36,203200.0,33.3462,33.3979,33.3047,33.3099,203200.0
2006-04-24 13:50:00,64.35,64.44,64.32,64.36,263100.0,33.3047,33.3513,33.2892,33.3099,263100.0
2006-04-24 14:00:00,64.36,64.48,64.33,64.47,253300.0,33.3099,33.372,33.2944,33.3669,253300.0
2006-04-24 14:10:00,64.47,64.47,64.31,64.36,758300.0,33.3669,33.3669,33.284,33.3099,758300.0
2006-04-24 14:20:00,64.36,64.4,64.27,64.39,285400.0,33.3099,33.3306,33.2633,33.3255,285400.0
2006-04-24 14:30:00,64.39,64.44,64.3,64.4,163500.0,33.3255,33.3513,33.2789,33.3306,163500.0
2006-04-24 14:40:00,64.4,64.43,64.27,64.29,162700.0,33.3306,33.3462,33.2633,33.2737,162700.0
2006-04-24 14:50:00,64.29,64.32,64.25,64.25,222600.0,33.2737,33.2892,33.253,33.253,222600.0
2006-04-24 15:00:00,64.25,64.43,64.24,64.43,323700.0,33.253,33.3462,33.2478,33.3462,323700.0
2006-04-24 15:10:00,64.43,64.46,64.38,64.39,280600.0,33.3462,33.3617,33.3203,33.3255,280600.0
2006-04-24 15:20:00,64.39,64.43,64.26,64.39,354400.0,33.3255,33.3462,33.2582,33.3255,354400.0
2006-04-24 15:30:00,64.39,64.73,64.3,64.7,646900.0,33.3255,33.5014,33.2789,33.4859,646900.0
2006-04-24 15:40:00,64.72,64.72,64.6,64.6,430400.0,33.4962,33.4962,33.4341,33.4341,430400.0
2006-04-24 15:50:00,64.61,64.62,64.36,64.39,744100.0,33.4393,33.4445,33.3099,33.3255,744100.0
2006-04-25 09:30:00,64.85,64.98,64.81,64.95,1107400.0,33.5635,33.6308,33.5428,33.6153,1107400.0
2006-04-25 09:40:00,64.96,64.98,64.87,64.89,645300.0,33.6205,33.6308,33.5739,33.5842,645300.0
2006-04-25 09:50:00,64.89,64.94,64.77,64.77,587500.0,33.5842,33.6101,33.5221,33.5221,587500.0
2006-04-25 10:00:00,64.76,64.82,64.5,64.51,529400.0,33.5169,33.548,33.3824,33.3876,529400.0
2006-04-25 10:10:00,64.51,64.55,64.43,64.47,604900.0,33.3876,33.4083,33.3462,33.3669,604900.0
2006-04-25 10:20:00,64.48,64.5,64.12,64.22,581900.0,33.372,33.3824,33.1857,33.2375,581900.0
2006-04-25 10:30:00,64.22,64.23,63.88,63.93,700000.0,33.2375,33.2426,33.0615,33.0874,700000.0
2006-04-25 10:40:00,63.93,64.14,63.81,64.12,601500.0,33.0874,33.1961,33.0253,33.1857,601500.0
2006-04-25 10:50:00,64.11,64.29,64.04,64.04,400000.0,33.1805,33.2737,33.1443,33.1443,400000.0
2006-04-25 11:00:00,64.05,64.28,64.02,64.04,406000.0,33.1495,33.2685,33.134,33.1443,406000.0
2006-04-25 11:10:00,64.04,64.13,63.75,63.75,307300.0,33.1443,33.1909,32.9942,32.9942,307300.0
2006-04-25 11:20:00,63.75,63.76,63.58,63.62,862400.0,32.9942,32.9994,32.9062,32.9269,862400.0
2006-04-25 11:30:00,63.62,63.62,63.45,63.49,711800.0,32.9269,32.9269,32.8389,32.8596,711800.0
2006-04-25 11:40:00,63.47,63.55,63.36,63.43,517900.0,32.8493,32.8907,32.7924,32.8286,517900.0
2006-04-25 11:50:00,63.43,63.51,63.25,63.5,591500.0,32.8286,32.87,32.7354,32.8648,591500.0
2006-04-25 12:00:00,63.5,63.53,63.34,63.45,386700.0,32.8648,32.8804,32.782,32.8389,386700.0
2006-04-25 12:10:00,63.45,63.47,63.13,63.13,473000.0,32.8389,32.8493,32.6733,32.6733,473000.0
2006-04-25 12:20:00,63.14,63.27,63.14,63.23,693900.0,32.6785,32.7458,32.6785,32.7251,693900.0
2006-04-25 12:30:00,63.22,63.5,63.22,63.49,420100.0,32.7199,32.8648,32.7199,32.8596,420100.0
2006-04-25 12:40:00,63.49,63.87,63.19,63.77,615500.0,32.8596,33.0563,32.7044,33.0046,615500.0
2006-04-25 12:50:00,63.77,63.84,63.54,63.69,338600.0,33.0046,33.0408,32.8855,32.9632,338600.0
2006-04-25 13:00:00,63.7,63.74,63.5,63.61,269500.0,32.9683,32.989,32.8648,32.9218,269500.0
2006-04-25 13:10:00,63.61,63.7,63.52,63.63,299800.0,32.9218,32.9683,32.8752,32.9321,299800.0
2006-04-25 13:20:00,63.63,63.64,63.5,63.6,265000.0,32.9321,32.9373,32.8648,32.9166,265000.0
2006-04-25 13:30:00,63.61,63.62,63.47,63.61,349500.0,32.9218,32.9269,32.8493,32.9218,349500.0
2006-04-25 13:40:00,63.62,63.76,63.59,63.7,260600.0,32.9269,32.9994,32.9114,32.9683,260600.0
2006-04-25 13:50:00,63.69,63.84,63.68,63.79,326100.0,32.9632,33.0408,32.958,33.0149,326100.0
2006-04-25 14:00:00,63.8,63.87,63.71,63.84,316900.0,33.0201,33.0563,32.9735,33.0408,316900.0
2006-04-25 14:10:00,63.84,63.93,63.82,63.88,257600.0,33.0408,33.0874,33.0304,33.0615,257600.0
2006-04-25 14:20:00,63.88,64.1,63.88,63.97,365700.0,33.0615,33.1754,33.0615,33.1081,365700.0
2006-04-25 14:30:00,63.96,64.01,63.9,63.91,325800.0,33.1029,33.1288,33.0718,33.077,325800.0
2006-04-25 14:40:00,63.92,64.08,63.91,64.04,303000.0,33.0822,33.165,33.077,33.1443,303000.0
2006-04-25 14:50:00,64.04,64.07,63.97,63.99,281200.0,33.1443,33.1598,33.1081,33.1184,281200.0
2006-04-25 15:00:00,64.0,64.15,63.95,63.97,304700.0,33.1236,33.2012,33.0977,33.1081,304700.0
2006-04-25 15:10:00,63.96,63.98,63.74,63.84,392600.0,33.1029,33.1133,32.989,33.0408,392600.0
2006-04-25 15:20:00,63.84,63.92,63.77,63.9,340000.0,33.0408,33.0822,33.0046,33.0718,340000.0
2006-04-25 15:30:00,63.9,64.06,63.84,63.87,410700.0,33.0718,33.1547,33.0408,33.0563,410700.0
2006-04-25 15:40:00,63.87,63.89,63.75,63.81,489100.0,33.0563,33.0667,32.9942,33.0253,489100.0
2006-04-25 15:50:00,63.82,63.95,63.8,63.95,478600.0,33.0304,33.0977,33.0201,33.0977,478600.0
2006-04-26 09:30:00,63.98,64.3,63.98,64.24,737900.0,33.1133,33.2789,33.1133,33.2478,737900.0
2006-04-26 09:40:00,64.24,64.85,64.1,64.2,326500.0,33.2478,33.5635,33.1754,33.2271,326500.0
2006-04-26 09:50:00,64.2,64.47,64.18,64.41,367900.0,33.2271,33.3669,33.2168,33.3358,367900.0
2006-04-26 10:00:00,64.41,64.56,64.24,64.56,464400.0,33.3358,33.4134,33.2478,33.4134,464400.0
2006-04-26 10:10:00,64.55,64.75,64.5,64.63,457000.0,33.4083,33.5118,33.3824,33.4497,457000.0
2006-04-26 10:20:00,64.62,64.8,64.57,64.68,534700.0,33.4445,33.5376,33.4186,33.4755,534700.0
2006-04-26 10:30:00,64.69,64.7,64.15,64.19,980600.0,33.4807,33.4859,33.2012,33.2219,980600.0
2006-04-26 10:40:00,64.18,64.41,64.17,64.33,568900.0,33.2168,33.3358,33.2116,33.2944,568900.0
2006-04-26 10:50:00,64.33,64.51,64.29,64.35,493400.0,33.2944,33.3876,33.2737,33.3047,493400.0
2006-04-26 11:00:00,64.35,64.47,64.3,64.46,301600.0,33.3047,33.3669,33.2789,33.3617,301600.0
2006-04-26 11:10:00,64.45,64.8,64.32,64.35,423000.0,33.3565,33.5376,33.2892,33.3047,423000.0
2006-04-26 11:20:00,64.35,64.45,64.34,64.41,332700.0,33.3047,33.3565,33.2996,33.3358,332700.0
2006-04-26 11:30:00,64.42,64.45,64.26,64.44,350500.0,33.341,33.3565,33.2582,33.3513,350500.0
2006-04-26 11:40:00,64.44,64.54,64.39,64.45,212100.0,33.3513,33.4031,33.3255,33.3565,212100.0
2006-04-26 11:50:00,64.44,64.46,64.35,64.42,206700.0,33.3513,33.3617,33.3047,33.341,206700.0
2006-04-26 12:00:00,64.42,64.46,64.31,64.34,264200.0,33.341,33.3617,33.284,33.2996,264200.0
2006-04-26 12:10:00,64.35,64.41,64.33,64.4,221300.0,33.3047,33.3358,33.2944,33.3306,221300.0
2006-04-26 12:20:00,64.4,64.55,64.39,64.5,253100.0,33.3306,33.4083,33.3255,33.3824,253100.0
2006-04-26 12:30:00,64.5,64.52,64.43,64.5,176500.0,33.3824,33.3927,33.3462,33.3824,176500.0
2006-04-26 12:40:00,64.5,64.5,64.35,64.35,180800.0,33.3824,33.3824,33.3047,33.3047,180800.0
2006-04-26 12:50:00,64.36,64.36,64.09,64.11,301500.0,33.3099,33.3099,33.1702,33.1805,301500.0
2006-04-26 13:00:00,64.11,64.17,64.1,64.12,452100.0,33.1805,33.2116,33.1754,33.1857,452100.0
2006-04-26 13:10:00,64.11,64.2,64.06,64.14,472900.0,33.1805,33.2271,33.1547,33.1961,472900.0
2006-04-26 13:20:00,64.15,64.15,64.07,64.11,442300.0,33.2012,33.2012,33.1598,33.1805,442300.0
2006-04-26 13:30:00,64.11,64.11,64.01,64.08,501600.0,33.1805,33.1805,33.1288,33.165,501600.0
2006-04-26 13:40:00,64.08,64.23,64.08,64.23,366900.0,33.165,33.2426,33.165,33.2426,366900.0
2006-04-26 13:50:00,64.23,64.3,64.17,64.22,414900.0,33.2426,33.2789,33.2116,33.2375,414900.0
2006-04-26 14:00:00,64.22,64.24,64.01,64.08,528700.0,33.2375,33.2478,33.1288,33.165,528700.0
2006-04-26 14:10:00,64.08,64.12,63.98,63.99,322400.0,33.165,33.1857,33.1133,33.1184,322400.0
2006-04-26 14:20:00,63.99,63.99,63.79,63.79,429500.0,33.1184,33.1184,33.0149,33.0149,429500.0
2006-04-26 14:30:00,63.81,63.83,63.64,63.82,454900.0,33.0253,33.0356,32.9373,33.0304,454900.0
2006-04-26 14:40:00,63.8,63.82,63.55,63.63,464300.0,33.0201,33.0304,32.8907,32.9321,464300.0
2006-04-26 14:50:00,63.63,63.68,63.59,63.61,514900.0,32.9321,32.958,32.9114,32.9218,514900.0
2006-04-26 15:00:00,63.61,63.69,63.53,63.53,398600.0,32.9218,32.9632,32.8804,32.8804,398600.0
2006-04-26 15:10:00,63.53,63.55,63.15,63.19,614000.0,32.8804,32.8907,32.6837,32.7044,614000.0
2006-04-26 15:20:00,63.18,63.33,63.1,63.27,944700.0,32.6992,32.7768,32.6578,32.7458,944700.0
2006-04-26 15:30:00,63.27,63.27,63.07,63.11,814800.0,32.7458,32.7458,32.6423,32.663,814800.0
2006-04-26 15:40:00,63.11,63.16,63.01,63.14,880400.0,32.663,32.6889,32.6112,32.6785,880400.0
2006-04-26 15:50:00,63.13,63.21,63.1,63.12,920600.0,32.6733,32.7147,32.6578,32.6682,920600.0
2006-04-27 09:30:00,61.5,61.58,61.0,61.48,2745100.0,31.8297,31.8711,31.5709,31.8194,2745100.0
2006-04-27 09:40:00,61.48,61.85,61.48,61.79,1384700.0,31.8194,32.0109,31.8194,31.9798,1384700.0
2006-04-27 09:50:00,61.8,61.9,61.66,61.83,994800.0,31.985,32.0367,31.9125,32.0005,994800.0
2006-04-27 10:00:00,61.84,62.17,61.83,62.06,1694400.0,32.0057,32.1765,32.0005,32.1195,1694400.0
2006-04-27 10:10:00,62.06,62.5,62.05,62.09,1012200.0,32.1195,32.3473,32.1144,32.1351,1012200.0
2006-04-27 10:20:00,62.09,62.36,61.98,62.25,703200.0,32.1351,32.2748,32.0781,32.2179,703200.0
2006-04-27 10:30:00,62.26,62.26,61.9,62.21,680800.0,32.2231,32.2231,32.0367,32.1972,680800.0
2006-04-27 10:40:00,62.22,62.31,62.08,62.17,536400.0,32.2024,32.2489,32.1299,32.1765,536400.0
2006-04-27 10:50:00,62.17,62.57,62.17,62.5,625700.0,32.1765,32.3835,32.1765,32.3473,625700.0
2006-04-27 11:00:00,62.5,62.79,62.29,62.78,646400.0,32.3473,32.4974,32.2386,32.4922,646400.0
2006-04-27 11:10:00,62.77,63.3,62.75,63.16,1108500.0,32.487,32.7613,32.4767,32.6889,1108500.0
2006-04-27 11:20:00,63.16,63.4,63.13,63.16,905300.0,32.6889,32.8131,32.6733,32.6889,905300.0
2006-04-27 11:30:00,63.16,63.18,62.66,62.7,775000.0,32.6889,32.6992,32.4301,32.4508,775000.0
2006-04-27 11:40:00,62.69,62.95,62.58,62.6,484900.0,32.4456,32.5802,32.3887,32.399,484900.0
2006-04-27 11:50:00,62.59,62.67,62.38,62.47,598300.0,32.3938,32.4353,32.2852,32.3317,598300.0
2006-04-27 12:00:00,62.49,62.88,62.47,62.72,474500.0,32.3421,32.5439,32.3317,32.4611,474500.0
2006-04-27 12:10:00,62.71,63.07,62.71,62.99,392000.0,32.456,32.6423,32.456,32.6009,392000.0
2006-04-27 12:20:00,62.99,63.1,62.9,63.07,289300.0,32.6009,32.6578,32.5543,32.6423,289300.0
2006-04-27 12:30:00,63.07,63.09,62.83,62.85,443800.0,32.6423,32.6526,32.5181,32.5284,443800.0
2006-04-27 12:40:00,62.84,62.9,62.71,62.72,348000.0,32.5232,32.5543,32.456,32.4611,348000.0
2006-04-27 12:50:00,62.73,63.0,62.63,63.0,356000.0,32.4663,32.606,32.4146,32.606,356000.0
2006-04-27 13:00:00,62.99,62.99,62.66,62.8,313700.0,32.6009,32.6009,32.4301,32.5025,313700.0
2006-04-27 13:10:00,62.8,62.88,62.69,62.7,258500.0,32.5025,32.5439,32.4456,32.4508,258500.0
2006-04-27 13:20:00,62.7,62.88,62.65,62.81,236600.0,32.4508,32.5439,32.4249,32.5077,236600.0
2006-04-27 13:30:00,62.81,62.88,62.61,62.63,242200.0,32.5077,32.5439,32.4042,32.4146,242200.0
2006-04-27 13:40:00,62.63,62.82,62.62,62.8,292300.0,32.4146,32.5129,32.4094,32.5025,292300.0
2006-04-27 13:50:00,62.78,62.89,62.68,62.75,307000.0,32.4922,32.5491,32.4404,32.4767,307000.0
2006-04-27 14:00:00,62.75,62.83,62.65,62.77,273200.0,32.4767,32.5181,32.4249,32.487,273200.0
2006-04-27 14:10:00,62.76,62.78,62.51,62.55,242900.0,32.4818,32.4922,32.3524,32.3731,242900.0
2006-04-27 14:20:00,62.55,62.6,62.4,62.51,301200.0,32.3731,32.399,32.2955,32.3524,301200.0
2006-04-27 14:30:00,62.5,62.58,62.42,62.49,342200.0,32.3473,32.3887,32.3059,32.3421,342200.0
2006-04-27 14:40:00,62.49,62.67,62.43,62.67,361000.0,32.3421,32.4353,32.311,32.4353,361000.0
2006-04-27 14:50:00,62.67,62.77,62.52,62.56,402000.0,32.4353,32.487,32.3576,32.3783,402000.0
2006-04-27 15:00:00,62.57,62.85,62.57,62.71,464600.0,32.3835,32.5284,32.3835,32.456,464600.0
2006-04-27 15:10:00,62.71,62.87,62.64,62.79,361700.0,32.456,32.5388,32.4197,32.4974,361700.0
2006-04-27 15:20:00,62.79,62.83,62.56,62.63,334400.0,32.4974,32.5181,32.3783,32.4146,334400.0
2006-04-27 15:30:00,62.63,62.67,62.44,62.53,416000.0,32.4146,32.4353,32.3162,32.3628,416000.0
2006-04-27 15:40:00,62.52,62.63,62.48,62.57,689400.0,32.3576,32.4146,32.3369,32.3835,689400.0
2006-04-27 15:50:00,62.57,62.68,62.49,62.5,724300.0,32.3835,32.4404,32.3421,32.3473,724300.0
2006-04-28 09:30:00,62.57,62.95,62.52,62.92,617500.0,32.3835,32.5802,32.3576,32.5646,617500.0
2006-04-28 09:40:00,62.93,62.94,62.7,62.89,674300.0,32.5698,32.575,32.4508,32.5491,674300.0
2006-04-28 09:50:00,62.88,63.23,62.85,63.15,667900.0,32.5439,32.7251,32.5284,32.6837,667900.0
2006-04-28 10:00:00,63.13,63.34,63.04,63.04,678500.0,32.6733,32.782,32.6267,32.6267,678500.0
2006-04-28 10:10:00,63.05,63.34,62.95,63.27,497000.0,32.6319,32.782,32.5802,32.7458,497000.0
2006-04-28 10:20:00,63.26,63.3,63.12,63.21,376400.0,32.7406,32.7613,32.6682,32.7147,376400.0
2006-04-28 10:30:00,63.22,63.22,62.94,63.0,363000.0,32.7199,32.7199,32.575,32.606,363000.0
2006-04-28 10:40:00,62.99,63.16,62.99,63.04,396000.0,32.6009,32.6889,32.6009,32.6267,396000.0
2006-04-28 10:50:00,63.04,63.09,62.56,63.0,468700.0,32.6267,32.6526,32.3783,32.606,468700.0
2006-04-28 11:00:00,63.01,63.04,62.95,63.02,433200.0,32.6112,32.6267,32.5802,32.6164,433200.0
2006-04-28 11:10:00,63.02,63.16,62.96,63.05,271100.0,32.6164,32.6889,32.5853,32.6319,271100.0
2006-04-28 11:20:00,63.05,63.15,62.98,63.14,290000.0,32.6319,32.6837,32.5957,32.6785,290000.0
2006-04-28 11:30:00,63.13,63.22,63.05,63.22,294900.0,32.6733,32.7199,32.6319,32.7199,294900.0
2006-04-28 11:40:00,63.22,63.28,63.17,63.25,269700.0,32.7199,32.751,32.694,32.7354,269700.0
2006-04-28 11:50:00,63.25,63.32,63.23,63.31,252600.0,32.7354,32.7717,32.7251,32.7665,252600.0
2006-04-28 12:00:00,63.32,63.39,63.25,63.31,181900.0,32.7717,32.8079,32.7354,32.7665,181900.0
2006-04-28 12:10:00,63.31,63.34,63.26,63.26,152700.0,32.7665,32.782,32.7406,32.7406,152700.0
2006-04-28 12:20:00,63.27,63.34,63.27,63.33,2250000.0,32.7458,32.782,32.7458,32.7768,2250000.0
2006-04-28 12:30:00,63.33,63.35,63.31,63.34,171500.0,32.7768,32.7872,32.7665,32.782,171500.0
2006-04-28 12:40:00,63.34,63.35,63.23,63.29,184800.0,32.782,32.7872,32.7251,32.7561,184800.0
2006-04-28 12:50:00,63.29,63.37,63.29,63.37,158000.0,32.7561,32.7975,32.7561,32.7975,158000.0
2006-04-28 13:00:00,63.37,63.49,63.35,63.48,207800.0,32.7975,32.8596,32.7872,32.8545,207800.0
2006-04-28 13:10:00,63.49,63.5,63.43,63.46,2182900.0,32.8596,32.8648,32.8286,32.8441,2182900.0
2006-04-28 13:20:00,63.45,63.49,63.38,63.41,143800.0,32.8389,32.8596,32.8027,32.8182,143800.0
2006-04-28 13:30:00,63.41,63.46,63.33,63.34,149200.0,32.8182,32.8441,32.7768,32.782,149200.0
2006-04-28 13:40:00,63.33,63.35,63.19,63.2,146500.0,32.7768,32.7872,32.7044,32.7096,146500.0
2006-04-28 13:50:00,63.2,63.2,62.82,62.93,325200.0,32.7096,32.7096,32.5129,32.5698,325200.0
2006-04-28 14:00:00,62.93,62.99,62.84,62.99,358800.0,32.5698,32.6009,32.5232,32.6009,358800.0
2006-04-28 14:10:00,63.01,63.15,62.98,63.12,304900.0,32.6112,32.6837,32.5957,32.6682,304900.0
2006-04-28 14:20:00,63.12,63.27,63.11,63.13,227000.0,32.6682,32.7458,32.663,32.6733,227000.0
2006-04-28 14:30:00,63.14,63.22,63.04,63.14,342400.0,32.6785,32.7199,32.6267,32.6785,342400.0
2006-04-28 14:40:00,63.14,63.19,63.12,63.13,175000.0,32.6785,32.7044,32.6682,32.6733,175000.0
2006-04-28 14:50:00,63.13,63.14,62.95,63.0,269600.0,32.6733,32.6785,32.5802,32.606,269600.0
2006-04-28 15:00:00,62.99,63.0,62.8,62.99,272400.0,32.6009,32.606,32.5025,32.6009,272400.0
2006-04-28 15:10:00,62.98,62.98,62.83,62.87,252900.0,32.5957,32.5957,32.5181,32.5388,252900.0
2006-04-28 15:20:00,62.88,63.02,62.86,63.01,498200.0,32.5439,32.6164,32.5336,32.6112,498200.0
2006-04-28 15:30:00,63.01,63.07,62.96,63.04,450800.0,32.6112,32.6423,32.5853,32.6267,450800.0
2006-04-28 15:40:00,63.04,63.05,62.91,63.01,442900.0,32.6267,32.6319,32.5595,32.6112,442900.0
2006-04-28 15:50:00,63.0,63.07,62.95,63.07,495800.0,32.606,32.6423,32.5802,32.6423,495800.0
2006-05-01 09:30:00,63.4,64.08,63.32,63.72,803600.0,32.8131,33.165,32.7717,32.9787,803600.0
2006-05-01 09:40:00,63.74,63.96,63.63,63.94,648100.0,32.989,33.1029,32.9321,33.0926,648100.0
2006-05-01 09:50:00,63.92,64.18,63.85,64.16,633800.0,33.0822,33.2168,33.046,33.2064,633800.0
2006-05-01 10:00:00,64.16,64.18,63.91,64.18,651000.0,33.2064,33.2168,33.077,33.2168,651000.0
2006-05-01 10:10:00,64.19,64.19,63.96,64.07,447800.0,33.2219,33.2219,33.1029,33.1598,447800.0
2006-05-01 10:20:00,64.07,64.08,63.86,63.88,436300.0,33.1598,33.165,33.0511,33.0615,436300.0
2006-05-01 10:30:00,63.88,63.92,63.81,63.91,423200.0,33.0615,33.0822,33.0253,33.077,423200.0
2006-05-01 10:40:00,63.91,64.03,63.86,64.0,343300.0,33.077,33.1391,33.0511,33.1236,343300.0
2006-05-01 10:50:00,64.01,64.17,63.95,64.15,365000.0,33.1288,33.2116,33.0977,33.2012,365000.0
2006-05-01 11:00:00,64.15,64.19,64.13,64.13,323200.0,33.2012,33.2219,33.1909,33.1909,323200.0
2006-05-01 11:10:00,64.13,64.26,64.07,64.25,485200.0,33.1909,33.2582,33.1598,33.253,485200.0
2006-05-01 11:20:00,64.24,64.27,64.17,64.23,529300.0,33.2478,33.2633,33.2116,33.2426,529300.0
2006-05-01 11:30:00,64.24,64.3,64.19,64.23,351700.0,33.2478,33.2789,33.2219,33.2426,351700.0
2006-05-01 11:40:00,64.24,64.28,64.21,64.25,277800.0,33.2478,33.2685,33.2323,33.253,277800.0
2006-05-01 11:50:00,64.25,64.27,64.01,64.02,397100.0,33.253,33.2633,33.1288,33.134,397100.0
2006-05-01 12:00:00,64.01,64.07,63.94,63.99,338500.0,33.1288,33.1598,33.0926,33.1184,338500.0
2006-05-01 12:10:00,64.0,64.14,63.97,64.05,2417200.0,33.1236,33.1961,33.1081,33.1495,2417200.0
2006-05-01 12:20:00,64.05,64.09,63.98,64.04,251600.0,33.1495,33.1702,33.1133,33.1443,251600.0
2006-05-01 12:30:00,64.03,64.1,64.0,64.05,182400.0,33.1391,33.1754,33.1236,33.1495,182400.0
2006-05-01 12:40:00,64.05,64.11,64.04,64.04,140100.0,33.1495,33.1805,33.1443,33.1443,140100.0
2006-05-01 12:50:00,64.04,64.1,64.04,64.1,142600.0,33.1443,33.1754,33.1443,33.1754,142600.0
2006-05-01 13:00:00,64.09,64.1,64.05,64.08,114100.0,33.1702,33.1754,33.1495,33.165,114100.0
2006-05-01 13:10:00,64.08,64.14,64.08,64.12,145900.0,33.165,33.1961,33.165,33.1857,145900.0
2006-05-01 13:20:00,64.13,64.17,64.09,64.1,167500.0,33.1909,33.2116,33.1702,33.1754,167500.0
2006-05-01 13:30:00,64.1,64.17,64.03,64.08,309000.0,33.1754,33.2116,33.1391,33.165,309000.0
2006-05-01 13:40:00,64.07,64.1,64.03,64.08,157800.0,33.1598,33.1754,33.1391,33.165,157800.0
2006-05-01 13:50:00,64.08,64.23,64.08,64.2,233600.0,33.165,33.2426,33.165,33.2271,233600.0
2006-05-01 14:00:00,64.2,64.23,64.17,64.2,291800.0,33.2271,33.2426,33.2116,33.2271,291800.0
2006-05-01 14:10:00,64.21,64.28,64.19,64.24,300100.0,33.2323,33.2685,33.2219,33.2478,300100.0
2006-05-01 14:20:00,64.24,64.29,64.19,64.28,275900.0,33.2478,33.2737,33.2219,33.2685,275900.0
2006-05-01 14:30:00,64.28,64.29,64.23,64.25,235300.0,33.2685,33.2737,33.2426,33.253,235300.0
2006-05-01 14:40:00,64.25,64.31,64.23,64.3,211300.0,33.253,33.284,33.2426,33.2789,211300.0
2006-05-01 14:50:00,64.3,64.33,64.23,64.3,234600.0,33.2789,33.2944,33.2426,33.2789,234600.0
2006-05-01 15:00:00,64.31,64.31,64.16,64.17,236200.0,33.284,33.284,33.2064,33.2116,236200.0
2006-05-01 15:10:00,64.16,64.25,63.9,63.9,375400.0,33.2064,33.253,33.0718,33.0718,375400.0
2006-05-01 15:20:00,63.9,63.94,63.64,63.85,725600.0,33.0718,33.0926,32.9373,33.046,725600.0
2006-05-01 15:30:00,63.85,63.86,63.35,63.52,700500.0,33.046,33.0511,32.7872,32.8752,700500.0
2006-05-01 15:40:00,63.5,63.6,63.41,63.59,600800.0,32.8648,32.9166,32.8182,32.9114,600800.0
2006-05-01 15:50:00,63.59,63.9,63.34,63.47,792000.0,32.9114,33.0718,32.782,32.8493,792000.0
2006-05-02 09:30:00,63.82,63.98,63.82,63.95,622200.0,33.0304,33.1133,33.0304,33.0977,622200.0
2006-05-02 09:40:00,63.93,64.24,63.93,64.23,725400.0,33.0874,33.2478,33.0874,33.2426,725400.0
2006-05-02 09:50:00,64.23,64.28,64.08,64.16,474100.0,33.2426,33.2685,33.165,33.2064,474100.0
2006-05-02 10:00:00,64.15,64.16,63.99,64.06,513400.0,33.2012,33.2064,33.1184,33.1547,513400.0
2006-05-02 10:10:00,64.06,64.16,63.93,64.02,672200.0,33.1547,33.2064,33.0874,33.134,672200.0
2006-05-02 10:20:00,64.02,64.25,63.98,64.18,659100.0,33.134,33.253,33.1133,33.2168,659100.0
2006-05-02 10:30:00,64.17,64.26,64.08,64.26,409200.0,33.2116,33.2582,33.165,33.2582,409200.0
2006-05-02 10:40:00,64.26,64.27,64.06,64.21,377300.0,33.2582,33.2633,33.1547,33.2323,377300.0
2006-05-02 10:50:00,64.21,64.22,63.86,63.87,429200.0,33.2323,33.2375,33.0511,33.0563,429200.0
2006-05-02 11:00:00,63.87,64.2,63.86,64.05,414700.0,33.0563,33.2271,33.0511,33.1495,414700.0
2006-05-02 11:10:00,64.04,64.05,63.88,64.03,423700.0,33.1443,33.1495,33.0615,33.1391,423700.0
2006-05-02 11:20:00,64.03,64.17,63.97,64.16,366100.0,33.1391,33.2116,33.1081,33.2064,366100.0
2006-05-02 11:30:00,64.16,64.23,64.12,64.18,365100.0,33.2064,33.2426,33.1857,33.2168,365100.0
2006-05-02 11:40:00,64.19,64.2,64.14,64.2,320300.0,33.2219,33.2271,33.1961,33.2271,320300.0
2006-05-02 11:50:00,64.19,64.25,64.19,64.24,161600.0,33.2219,33.253,33.2219,33.2478,161600.0
2006-05-02 12:00:00,64.25,64.29,64.16,64.27,254000.0,33.253,33.2737,33.2064,33.2633,254000.0
2006-05-02 12:10:00,64.26,64.29,64.19,64.24,294500.0,33.2582,33.2737,33.2219,33.2478,294500.0
2006-05-02 12:20:00,64.25,64.26,64.2,64.26,195500.0,33.253,33.2582,33.2271,33.2582,195500.0
2006-05-02 12:30:00,64.25,64.38,64.24,64.36,222700.0,33.253,33.3203,33.2478,33.3099,222700.0
2006-05-02 12:40:00,64.36,64.43,64.34,64.42,346200.0,33.3099,33.3462,33.2996,33.341,346200.0
2006-05-02 12:50:00,64.42,64.42,64.35,64.39,209900.0,33.341,33.341,33.3047,33.3255,209900.0
2006-05-02 13:00:00,64.39,64.46,64.34,64.43,222400.0,33.3255,33.3617,33.2996,33.3462,222400.0
2006-05-02 13:10:00,64.43,64.53,64.42,64.52,314400.0,33.3462,33.3979,33.341,33.3927,314400.0
2006-05-02 13:20:00,64.53,64.63,64.45,64.6,451100.0,33.3979,33.4497,33.3565,33.4341,451100.0
2006-05-02 13:30:00,64.6,64.68,64.54,64.55,433200.0,33.4341,33.4755,33.4031,33.4083,433200.0
2006-05-02 13:40:00,64.54,64.68,64.5,64.66,358400.0,33.4031,33.4755,33.3824,33.4652,358400.0
2006-05-02 13:50:00,64.66,64.67,64.57,64.61,330700.0,33.4652,33.4704,33.4186,33.4393,330700.0
2006-05-02 14:00:00,64.6,64.62,64.52,64.6,333600.0,33.4341,33.4445,33.3927,33.4341,333600.0
2006-05-02 14:10:00,64.61,64.62,64.53,64.53,287900.0,33.4393,33.4445,33.3979,33.3979,287900.0
2006-05-02 14:20:00,64.54,64.62,64.51,64.56,295000.0,33.4031,33.4445,33.3876,33.4134,295000.0
2006-05-02 14:30:00,64.56,64.63,64.55,64.61,246000.0,33.4134,33.4497,33.4083,33.4393,246000.0
2006-05-02 14:40:00,64.62,64.65,64.53,64.62,322800.0,33.4445,33.46,33.3979,33.4445,322800.0
2006-05-02 14:50:00,64.61,64.66,64.49,64.54,380900.0,33.4393,33.4652,33.3772,33.4031,380900.0
2006-05-02 15:00:00,64.55,64.62,64.51,64.62,388400.0,33.4083,33.4445,33.3876,33.4445,388400.0
2006-05-02 15:10:00,64.61,64.66,64.58,64.62,293200.0,33.4393,33.4652,33.4238,33.4445,293200.0
2006-05-02 15:20:00,64.63,64.74,64.63,64.74,605600.0,33.4497,33.5066,33.4497,33.5066,605600.0
2006-05-02 15:30:00,64.73,64.77,64.65,64.73,459400.0,33.5014,33.5221,33.46,33.5014,459400.0
2006-05-02 15:40:00,64.72,64.75,64.62,64.62,832400.0,33.4962,33.5118,33.4445,33.4445,832400.0
2006-05-02 15:50:00,64.63,64.71,64.57,64.68,917100.0,33.4497,33.4911,33.4186,33.4755,917100.0
2006-05-03 09:30:00,64.6,64.77,64.51,64.58,855200.0,33.4341,33.5221,33.3876,33.4238,855200.0
2006-05-03 09:40:00,64.58,64.65,64.4,64.6,696400.0,33.4238,33.46,33.3306,33.4341,696400.0
2006-05-03 09:50:00,64.61,64.76,64.5,64.62,512500.0,33.4393,33.5169,33.3824,33.4445,512500.0
2006-05-03 10:00:00,64.62,64.62,64.3,64.3,648000.0,33.4445,33.4445,33.2789,33.2789,648000.0
2006-05-03 10:10:00,64.3,64.43,64.16,64.18,621300.0,33.2789,33.3462,33.2064,33.2168,621300.0
2006-05-03 10:20:00,64.17,64.24,64.1,64.17,490200.0,33.2116,33.2478,33.1754,33.2116,490200.0
2006-05-03 10:30:00,64.16,64.16,63.5,63.66,1234300.0,33.2064,33.2064,32.8648,32.9476,1234300.0
2006-05-03 10:40:00,63.67,63.76,63.33,63.38,752700.0,32.9528,32.9994,32.7768,32.8027,752700.0
2006-05-03 10:50:00,63.38,63.5,63.26,63.28,705400.0,32.8027,32.8648,32.7406,32.751,705400.0
2006-05-03 11:00:00,63.28,63.53,63.2,63.47,618100.0,32.751,32.8804,32.7096,32.8493,618100.0
2006-05-03 11:10:00,63.48,63.56,63.43,63.47,518500.0,32.8545,32.8959,32.8286,32.8493,518500.0
2006-05-03 11:20:00,63.47,63.54,63.43,63.52,542500.0,32.8493,32.8855,32.8286,32.8752,542500.0
2006-05-03 11:30:00,63.52,63.55,63.44,63.46,532800.0,32.8752,32.8907,32.8338,32.8441,532800.0
2006-05-03 11:40:00,63.47,63.61,63.46,63.6,505400.0,32.8493,32.9218,32.8441,32.9166,505400.0
2006-05-03 11:50:00,63.6,63.75,63.52,63.73,284600.0,32.9166,32.9942,32.8752,32.9839,284600.0
2006-05-03 12:00:00,63.74,63.84,63.7,63.74,428000.0,32.989,33.0408,32.9683,32.989,428000.0
2006-05-03 12:10:00,63.74,63.84,63.65,63.82,219700.0,32.989,33.0408,32.9425,33.0304,219700.0
2006-05-03 12:20:00,63.82,63.83,63.67,63.7,245500.0,33.0304,33.0356,32.9528,32.9683,245500.0
2006-05-03 12:30:00,63.7,63.76,63.6,63.66,195100.0,32.9683,32.9994,32.9166,32.9476,195100.0
2006-05-03 12:40:00,63.65,63.78,63.62,63.76,200100.0,32.9425,33.0097,32.9269,32.9994,200100.0
2006-05-03 12:50:00,63.74,63.76,63.65,63.7,252300.0,32.989,32.9994,32.9425,32.9683,252300.0
2006-05-03 13:00:00,63.7,63.81,63.65,63.76,233300.0,32.9683,33.0253,32.9425,32.9994,233300.0
2006-05-03 13:10:00,63.77,63.79,63.71,63.79,163400.0,33.0046,33.0149,32.9735,33.0149,163400.0
2006-05-03 13:20:00,63.8,63.8,63.73,63.79,132700.0,33.0201,33.0201,32.9839,33.0149,132700.0
2006-05-03 13:30:00,63.79,63.8,63.66,63.73,218900.0,33.0149,33.0201,32.9476,32.9839,218900.0
2006-05-03 13:40:00,63.72,63.74,63.6,63.6,239500.0,32.9787,32.989,32.9166,32.9166,239500.0
2006-05-03 13:50:00,63.6,63.6,63.42,63.49,381800.0,32.9166,32.9166,32.8234,32.8596,381800.0
2006-05-03 14:00:00,63.5,63.5,63.35,63.38,290900.0,32.8648,32.8648,32.7872,32.8027,290900.0
2006-05-03 14:10:00,63.38,63.49,63.35,63.47,274600.0,32.8027,32.8596,32.7872,32.8493,274600.0
2006-05-03 14:20:00,63.46,63.48,63.31,63.33,831000.0,32.8441,32.8545,32.7665,32.7768,831000.0
2006-05-03 14:30:00,63.34,63.47,63.26,63.41,246100.0,32.782,32.8493,32.7406,32.8182,246100.0
2006-05-03 14:40:00,63.41,63.54,63.4,63.52,343400.0,32.8182,32.8855,32.8131,32.8752,343400.0
2006-05-03 14:50:00,63.51,63.53,63.34,63.4,243700.0,32.87,32.8804,32.782,32.8131,243700.0
2006-05-03 15:00:00,63.39,63.5,63.33,63.45,361900.0,32.8079,32.8648,32.7768,32.8389,361900.0
2006-05-03 15:10:00,63.44,63.58,63.44,63.53,339500.0,32.8338,32.9062,32.8338,32.8804,339500.0
2006-05-03 15:20:00,63.52,63.61,63.5,63.61,383700.0,32.8752,32.9218,32.8648,32.9218,383700.0
2006-05-03 15:30:00,63.61,63.9,63.6,63.83,606900.0,32.9218,33.0718,32.9166,33.0356,606900.0
2006-05-03 15:40:00,63.82,63.98,63.76,63.91,688200.0,33.0304,33.1133,32.9994,33.077,688200.0
2006-05-03 15:50:00,63.91,63.93,63.72,63.74,902400.0,33.077,33.0874,32.9787,32.989,902400.0
2006-05-04 09:30:00,63.77,63.95,63.62,63.7,2541200.0,33.0046,33.0977,32.9269,32.9683,2541200.0
2006-05-04 09:40:00,63.7,63.9,63.66,63.8,535600.0,32.9683,33.0718,32.9476,33.0201,535600.0
2006-05-04 09:50:00,63.8,64.14,63.76,64.02,456200.0,33.0201,33.1961,32.9994,33.134,456200.0
2006-05-04 10:00:00,64.01,64.18,63.96,64.13,483800.0,33.1288,33.2168,33.1029,33.1909,483800.0
2006-05-04 10:10:00,64.12,64.41,64.08,64.23,536600.0,33.1857,33.3358,33.165,33.2426,536600.0
2006-05-04 10:20:00,64.24,64.31,64.13,64.27,379100.0,33.2478,33.284,33.1909,33.2633,379100.0
2006-05-04 10:30:00,64.27,64.31,63.97,64.02,455500.0,33.2633,33.284,33.1081,33.134,455500.0
2006-05-04 10:40:00,63.99,64.19,63.95,64.17,369500.0,33.1184,33.2219,33.0977,33.2116,369500.0
2006-05-04 10:50:00,64.17,64.23,63.92,64.01,451100.0,33.2116,33.2426,33.0822,33.1288,451100.0
2006-05-04 11:00:00,64.01,64.14,63.9,63.9,404400.0,33.1288,33.1961,33.0718,33.0718,404400.0
2006-05-04 11:10:00,63.9,63.97,63.6,63.6,533800.0,33.0718,33.1081,32.9166,32.9166,533800.0
2006-05-04 11:20:00,63.6,63.82,63.59,63.8,518000.0,32.9166,33.0304,32.9114,33.0201,518000.0
2006-05-04 11:30:00,63.8,63.81,63.6,63.71,303200.0,33.0201,33.0253,32.9166,32.9735,303200.0
2006-05-04 11:40:00,63.72,63.72,63.49,63.49,496100.0,32.9787,32.9787,32.8596,32.8596,496100.0
2006-05-04 11:50:00,63.48,63.5,63.28,63.37,516500.0,32.8545,32.8648,32.751,32.7975,516500.0
2006-05-04 12:00:00,63.36,63.37,63.18,63.18,457600.0,32.7924,32.7975,32.6992,32.6992,457600.0
2006-05-04 12:10:00,63.19,63.19,62.98,63.05,656000.0,32.7044,32.7044,32.5957,32.6319,656000.0
2006-05-04 12:20:00,63.04,63.09,62.89,63.02,514800.0,32.6267,32.6526,32.5491,32.6164,514800.0
2006-05-04 12:30:00,63.01,63.06,62.93,62.98,389000.0,32.6112,32.6371,32.5698,32.5957,389000.0
2006-05-04 12:40:00,62.97,63.14,62.95,63.12,319600.0,32.5905,32.6785,32.5802,32.6682,319600.0
2006-05-04 12:50:00,63.13,63.19,63.12,63.18,259800.0,32.6733,32.7044,32.6682,32.6992,259800.0
2006-05-04 13:00:00,63.17,63.23,63.03,63.06,254200.0,32.694,32.7251,32.6216,32.6371,254200.0
2006-05-04 13:10:00,63.06,63.17,63.01,63.15,271700.0,32.6371,32.694,32.6112,32.6837,271700.0
2006-05-04 13:20:00,63.14,63.15,62.96,63.04,245200.0,32.6785,32.6837,32.5853,32.6267,245200.0
2006-05-04 13:30:00,63.05,63.13,62.91,62.99,265100.0,32.6319,32.6733,32.5595,32.6009,265100.0
2006-05-04 13:40:00,62.97,63.13,62.92,63.09,261900.0,32.5905,32.6733,32.5646,32.6526,261900.0
2006-05-04 13:50:00,63.07,63.17,63.05,63.1,253800.0,32.6423,32.694,32.6319,32.6578,253800.0
2006-05-04 14:00:00,63.1,63.18,62.99,63.08,249500.0,32.6578,32.6992,32.6009,32.6475,249500.0
2006-05-04 14:10:00,63.07,63.28,63.04,63.28,300400.0,32.6423,32.751,32.6267,32.751,300400.0
2006-05-04 14:20:00,63.28,63.31,63.11,63.21,1333300.0,32.751,32.7665,32.663,32.7147,1333300.0
2006-05-04 14:30:00,63.21,63.24,63.09,63.14,246100.0,32.7147,32.7303,32.6526,32.6785,246100.0
2006-05-04 14:40:00,63.15,63.15,63.03,63.04,312400.0,32.6837,32.6837,32.6216,32.6267,312400.0
2006-05-04 14:50:00,63.03,63.12,63.0,63.04,306600.0,32.6216,32.6682,32.606,32.6267,306600.0
2006-05-04 15:00:00,63.04,63.08,63.0,63.0,852100.0,32.6267,32.6475,32.606,32.606,852100.0
2006-05-04 15:10:00,63.0,63.06,62.98,63.06,403000.0,32.606,32.6371,32.5957,32.6371,403000.0
2006-05-04 15:20:00,63.06,63.24,63.05,63.22,539500.0,32.6371,32.7303,32.6319,32.7199,539500.0
2006-05-04 15:30:00,63.22,63.28,63.2,63.27,310100.0,32.7199,32.751,32.7096,32.7458,310100.0
2006-05-04 15:40:00,63.26,63.42,63.26,63.39,505000.0,32.7406,32.8234,32.7406,32.8079,505000.0
2006-05-04 15:50:00,63.4,63.43,63.31,63.32,581600.0,32.8131,32.8286,32.7665,32.7717,581600.0
2006-05-05 09:30:00,63.9,63.98,63.7,63.96,688700.0,33.0718,33.1133,32.9683,33.1029,688700.0
2006-05-05 09:40:00,63.95,64.05,63.7,63.71,557600.0,33.0977,33.1495,32.9683,32.9735,557600.0
2006-05-05 09:50:00,63.71,63.71,63.48,63.7,564400.0,32.9735,32.9735,32.8545,32.9683,564400.0
2006-05-05 10:00:00,63.72,63.72,63.41,63.45,506600.0,32.9787,32.9787,32.8182,32.8389,506600.0
2006-05-05 10:10:00,63.44,63.6,63.35,63.56,561000.0,32.8338,32.9166,32.7872,32.8959,561000.0
2006-05-05 10:20:00,63.55,63.58,63.3,63.3,391700.0,32.8907,32.9062,32.7613,32.7613,391700.0
2006-05-05 10:30:00,63.31,63.47,63.2,63.3,449700.0,32.7665,32.8493,32.7096,32.7613,449700.0
2006-05-05 10:40:00,63.3,63.42,63.25,63.25,350800.0,32.7613,32.8234,32.7354,32.7354,350800.0
2006-05-05 10:50:00,63.25,63.44,63.24,63.35,382100.0,32.7354,32.8338,32.7303,32.7872,382100.0
2006-05-05 11:00:00,63.35,63.54,63.35,63.47,435600.0,32.7872,32.8855,32.7872,32.8493,435600.0
2006-05-05 11:10:00,63.48,63.58,63.45,63.58,300000.0,32.8545,32.9062,32.8389,32.9062,300000.0
2006-05-05 11:20:00,63.58,63.6,63.4,63.55,344200.0,32.9062,32.9166,32.8131,32.8907,344200.0
2006-05-05 11:30:00,63.55,63.64,63.54,63.59,289200.0,32.8907,32.9373,32.8855,32.9114,289200.0
2006-05-05 11:40:00,63.59,63.67,63.58,63.6,354300.0,32.9114,32.9528,32.9062,32.9166,354300.0
2006-05-05 11:50:00,63.59,63.63,63.48,63.63,223800.0,32.9114,32.9321,32.8545,32.9321,223800.0
2006-05-05 12:00:00,63.62,63.83,63.62,63.83,267600.0,32.9269,33.0356,32.9269,33.0356,267600.0
2006-05-05 12:10:00,63.82,63.83,63.68,63.71,235000.0,33.0304,33.0356,32.958,32.9735,235000.0
2006-05-05 12:20:00,63.71,63.71,63.54,63.54,170700.0,32.9735,32.9735,32.8855,32.8855,170700.0
2006-05-05 12:30:00,63.54,63.67,63.53,63.58,248600.0,32.8855,32.9528,32.8804,32.9062,248600.0
2006-05-05 12:40:00,63.6,63.6,63.45,63.46,179300.0,32.9166,32.9166,32.8389,32.8441,179300.0
2006-05-05 12:50:00,63.46,63.51,63.38,63.49,180600.0,32.8441,32.87,32.8027,32.8596,180600.0
2006-05-05 13:00:00,63.49,63.63,63.49,63.62,279800.0,32.8596,32.9321,32.8596,32.9269,279800.0
2006-05-05 13:10:00,63.61,63.67,63.61,63.66,243200.0,32.9218,32.9528,32.9218,32.9476,243200.0
2006-05-05 13:20:00,63.65,63.67,63.61,63.67,258200.0,32.9425,32.9528,32.9218,32.9528,258200.0
2006-05-05 13:30:00,63.66,63.71,63.62,63.64,253500.0,32.9476,32.9735,32.9269,32.9373,253500.0
2006-05-05 13:40:00,63.64,63.74,63.62,63.73,237200.0,32.9373,32.989,32.9269,32.9839,237200.0
2006-05-05 13:50:00,63.73,63.76,63.67,63.76,272700.0,32.9839,32.9994,32.9528,32.9994,272700.0
2006-05-05 14:00:00,63.76,63.76,63.67,63.76,285200.0,32.9994,32.9994,32.9528,32.9994,285200.0
2006-05-05 14:10:00,63.76,63.81,63.75,63.81,325000.0,32.9994,33.0253,32.9942,33.0253,325000.0
2006-05-05 14:20:00,63.81,63.82,63.74,63.79,337400.0,33.0253,33.0304,32.989,33.0149,337400.0
2006-05-05 14:30:00,63.78,63.85,63.78,63.82,282200.0,33.0097,33.046,33.0097,33.0304,282200.0
2006-05-05 14:40:00,63.82,63.87,63.79,63.84,307000.0,33.0304,33.0563,33.0149,33.0408,307000.0
2006-05-05 14:50:00,63.84,63.84,63.76,63.8,214400.0,33.0408,33.0408,32.9994,33.0201,214400.0
2006-05-05 15:00:00,63.8,63.8,63.76,63.78,194300.0,33.0201,33.0201,32.9994,33.0097,194300.0
2006-05-05 15:10:00,63.78,63.9,63.75,63.88,306000.0,33.0097,33.0718,32.9942,33.0615,306000.0
2006-05-05 15:20:00,63.88,63.89,63.82,63.85,302200.0,33.0615,33.0667,33.0304,33.046,302200.0
2006-05-05 15:30:00,63.85,63.95,63.85,63.95,368300.0,33.046,33.0977,33.046,33.0977,368300.0
2006-05-05 15:40:00,63.95,64.02,63.91,63.97,412300.0,33.0977,33.134,33.077,33.1081,412300.0
2006-05-05 15:50:00,63.97,64.04,63.89,64.0,554700.0,33.1081,33.1443,33.0667,33.1236,554700.0
2006-05-08 09:30:00,63.6,63.6,63.31,63.33,819900.0,32.9166,32.9166,32.7665,32.7768,819900.0
2006-05-08 09:40:00,63.34,63.39,63.17,63.37,674000.0,32.782,32.8079,32.694,32.7975,674000.0
2006-05-08 09:50:00,63.37,63.46,63.33,63.38,496100.0,32.7975,32.8441,32.7768,32.8027,496100.0
2006-05-08 10:00:00,63.38,63.48,63.34,63.47,382900.0,32.8027,32.8545,32.782,32.8493,382900.0
2006-05-08 10:10:00,63.48,63.49,63.25,63.31,457100.0,32.8545,32.8596,32.7354,32.7665,457100.0
2006-05-08 10:20:00,63.32,63.49,63.28,63.46,311700.0,32.7717,32.8596,32.751,32.8441,311700.0
2006-05-08 10:30:00,63.45,63.57,63.36,63.52,391000.0,32.8389,32.9011,32.7924,32.8752,391000.0
2006-05-08 10:40:00,63.52,63.52,63.34,63.37,356100.0,32.8752,32.8752,32.782,32.7975,356100.0
2006-05-08 10:50:00,63.37,63.44,63.34,63.43,211200.0,32.7975,32.8338,32.782,32.8286,211200.0
2006-05-08 11:00:00,63.42,63.49,63.4,63.42,253100.0,32.8234,32.8596,32.8131,32.8234,253100.0
2006-05-08 11:10:00,63.43,63.55,63.41,63.43,284000.0,32.8286,32.8907,32.8182,32.8286,284000.0
2006-05-08 11:20:00,63.44,63.46,63.35,63.4,251400.0,32.8338,32.8441,32.7872,32.8131,251400.0
2006-05-08 11:30:00,63.4,63.54,63.39,63.43,291500.0,32.8131,32.8855,32.8079,32.8286,291500.0
2006-05-08 11:40:00,63.42,63.43,63.29,63.36,388100.0,32.8234,32.8286,32.7561,32.7924,388100.0
2006-05-08 11:50:00,63.36,63.45,63.35,63.44,185800.0,32.7924,32.8389,32.7872,32.8338,185800.0
2006-05-08 12:00:00,63.43,63.5,63.4,63.42,228100.0,32.8286,32.8648,32.8131,32.8234,228100.0
2006-05-08 12:10:00,63.42,63.43,63.35,63.37,180600.0,32.8234,32.8286,32.7872,32.7975,180600.0
2006-05-08 12:20:00,63.37,63.42,63.34,63.4,183600.0,32.7975,32.8234,32.782,32.8131,183600.0
2006-05-08 12:30:00,63.4,63.55,63.38,63.53,194000.0,32.8131,32.8907,32.8027,32.8804,194000.0
2006-05-08 12:40:00,63.52,63.66,63.49,63.64,271100.0,32.8752,32.9476,32.8596,32.9373,271100.0
2006-05-08 12:50:00,63.64,63.68,63.59,63.63,196400.0,32.9373,32.958,32.9114,32.9321,196400.0
2006-05-08 13:00:00,63.62,63.68,63.54,63.68,1792600.0,32.9269,32.958,32.8855,32.958,1792600.0
2006-05-08 13:10:00,63.68,63.74,63.61,63.74,299600.0,32.958,32.989,32.9218,32.989,299600.0
2006-05-08 13:20:00,63.74,63.76,63.66,63.68,197800.0,32.989,32.9994,32.9476,32.958,197800.0
2006-05-08 13:30:00,63.68,63.72,63.65,63.72,102000.0,32.958,32.9787,32.9425,32.9787,102000.0
2006-05-08 13:40:00,63.71,63.75,63.65,63.67,141800.0,32.9735,32.9942,32.9425,32.9528,141800.0
2006-05-08 13:50:00,63.67,63.74,63.64,63.74,151600.0,32.9528,32.989,32.9373,32.989,151600.0
2006-05-08 14:00:00,63.73,63.74,63.66,63.74,222400.0,32.9839,32.989,32.9476,32.989,222400.0
2006-05-08 14:10:00,63.73,63.86,63.73,63.78,466000.0,32.9839,33.0511,32.9839,33.0097,466000.0
2006-05-08 14:20:00,63.78,63.92,63.77,63.92,228400.0,33.0097,33.0822,33.0046,33.0822,228400.0
2006-05-08 14:30:00,63.91,64.09,63.91,64.08,342500.0,33.077,33.1702,33.077,33.165,342500.0
2006-05-08 14:40:00,64.08,64.09,63.9,63.96,362700.0,33.165,33.1702,33.0718,33.1029,362700.0
2006-05-08 14:50:00,63.97,63.97,63.86,63.87,276200.0,33.1081,33.1081,33.0511,33.0563,276200.0
2006-05-08 15:00:00,63.87,63.9,63.82,63.84,276000.0,33.0563,33.0718,33.0304,33.0408,276000.0
2006-05-08 15:10:00,63.84,63.84,63.76,63.78,278500.0,33.0408,33.0408,32.9994,33.0097,278500.0
2006-05-08 15:20:00,63.78,63.94,63.78,63.83,338000.0,33.0097,33.0926,33.0097,33.0356,338000.0
2006-05-08 15:30:00,63.81,63.83,63.75,63.76,306000.0,33.0253,33.0356,32.9942,32.9994,306000.0
2006-05-08 15:40:00,63.77,63.83,63.74,63.75,323400.0,33.0046,33.0356,32.989,32.9942,323400.0
2006-05-08 15:50:00,63.75,63.77,63.68,63.71,521700.0,32.9942,33.0046,32.958,32.9735,521700.0
2006-05-09 09:30:00,63.6,63.67,63.5,63.6,700200.0,32.9166,32.9528,32.8648,32.9166,700200.0
2006-05-09 09:40:00,63.57,63.65,63.49,63.63,621200.0,32.9011,32.9425,32.8596,32.9321,621200.0
2006-05-09 09:50:00,63.63,63.77,63.55,63.61,459800.0,32.9321,33.0046,32.8907,32.9218,459800.0
2006-05-09 10:00:00,63.6,63.6,63.43,63.59,542400.0,32.9166,32.9166,32.8286,32.9114,542400.0
2006-05-09 10:10:00,63.59,63.69,63.53,63.68,386800.0,32.9114,32.9632,32.8804,32.958,386800.0
2006-05-09 10:20:00,63.67,63.71,63.58,63.64,371600.0,32.9528,32.9735,32.9062,32.9373,371600.0
2006-05-09 10:30:00,63.64,64.08,63.63,64.08,393000.0,32.9373,33.165,32.9321,33.165,393000.0
2006-05-09 10:40:00,64.08,64.15,64.0,64.01,466000.0,33.165,33.2012,33.1236,33.1288,466000.0
2006-05-09 10:50:00,64.01,64.14,63.98,64.14,333000.0,33.1288,33.1961,33.1133,33.1961,333000.0
2006-05-09 11:00:00,64.12,64.16,64.05,64.14,461300.0,33.1857,33.2064,33.1495,33.1961,461300.0
2006-05-09 11:10:00,64.14,64.17,64.0,64.03,348100.0,33.1961,33.2116,33.1236,33.1391,348100.0
2006-05-09 11:20:00,64.04,64.07,64.01,64.05,215200.0,33.1443,33.1598,33.1288,33.1495,215200.0
2006-05-09 11:30:00,64.05,64.07,63.95,63.95,240300.0,33.1495,33.1598,33.0977,33.0977,240300.0
2006-05-09 11:40:00,63.96,64.06,63.95,64.03,275800.0,33.1029,33.1547,33.0977,33.1391,275800.0
2006-05-09 11:50:00,64.02,64.02,63.89,63.9,121900.0,33.134,33.134,33.0667,33.0718,121900.0
2006-05-09 12:00:00,63.9,63.9,63.78,63.79,218500.0,33.0718,33.0718,33.0097,33.0149,218500.0
2006-05-09 12:10:00,63.78,63.8,63.66,63.74,248300.0,33.0097,33.0201,32.9476,32.989,248300.0
2006-05-09 12:20:00,63.74,63.81,63.72,63.77,208200.0,32.989,33.0253,32.9787,33.0046,208200.0
2006-05-09 12:30:00,63.77,63.83,63.76,63.76,192000.0,33.0046,33.0356,32.9994,32.9994,192000.0
2006-05-09 12:40:00,63.77,63.8,63.72,63.75,148900.0,33.0046,33.0201,32.9787,32.9942,148900.0
2006-05-09 12:50:00,63.75,63.79,63.73,63.76,124300.0,32.9942,33.0149,32.9839,32.9994,124300.0
2006-05-09 13:00:00,63.76,63.79,63.72,63.72,138400.0,32.9994,33.0149,32.9787,32.9787,138400.0
2006-05-09 13:10:00,63.73,63.75,63.66,63.74,702300.0,32.9839,32.9942,32.9476,32.989,702300.0
2006-05-09 13:20:00,63.74,63.8,63.71,63.8,190100.0,32.989,33.0201,32.9735,33.0201,190100.0
2006-05-09 13:30:00,63.8,63.81,63.76,63.77,190100.0,33.0201,33.0253,32.9994,33.0046,190100.0
2006-05-09 13:40:00,63.78,63.81,63.76,63.78,129400.0,33.0097,33.0253,32.9994,33.0097,129400.0
2006-05-09 13:50:00,63.79,63.8,63.72,63.8,188800.0,33.0149,33.0201,32.9787,33.0201,188800.0
2006-05-09 14:00:00,63.8,63.8,63.76,63.8,197900.0,33.0201,33.0201,32.9994,33.0201,197900.0
2006-05-09 14:10:00,63.8,63.8,63.72,63.79,174600.0,33.0201,33.0201,32.9787,33.0149,174600.0
2006-05-09 14:20:00,63.8,63.83,63.79,63.81,171500.0,33.0201,33.0356,33.0149,33.0253,171500.0
2006-05-09 14:30:00,63.8,63.87,63.77,63.84,231900.0,33.0201,33.0563,33.0046,33.0408,231900.0
2006-05-09 14:40:00,63.85,63.89,63.84,63.88,182800.0,33.046,33.0667,33.0408,33.0615,182800.0
2006-05-09 14:50:00,63.89,63.93,63.86,63.92,168300.0,33.0667,33.0874,33.0511,33.0822,168300.0
2006-05-09 15:00:00,63.92,63.98,63.91,63.93,234600.0,33.0822,33.1133,33.077,33.0874,234600.0
2006-05-09 15:10:00,63.92,63.93,63.88,63.88,127200.0,33.0822,33.0874,33.0615,33.0615,127200.0
2006-05-09 15:20:00,63.89,63.89,63.84,63.85,171200.0,33.0667,33.0667,33.0408,33.046,171200.0
2006-05-09 15:30:00,63.84,63.88,63.8,63.82,228100.0,33.0408,33.0615,33.0201,33.0304,228100.0
2006-05-09 15:40:00,63.82,63.92,63.81,63.84,391000.0,33.0304,33.0822,33.0253,33.0408,391000.0
2006-05-09 15:50:00,63.83,63.94,63.8,63.92,504100.0,33.0356,33.0926,33.0201,33.0822,504100.0
2006-05-10 09:30:00,63.5,63.63,63.36,63.52,578400.0,33.0295,33.0971,32.9566,33.0399,578400.0
2006-05-10 09:40:00,63.52,63.76,63.51,63.68,354300.0,33.0399,33.1647,33.0347,33.1231,354300.0
2006-05-10 09:50:00,63.68,63.74,63.62,63.66,222300.0,33.1231,33.1543,33.0919,33.1127,222300.0
2006-05-10 10:00:00,63.67,63.91,63.65,63.87,338100.0,33.1179,33.2427,33.1075,33.2219,338100.0
2006-05-10 10:10:00,63.87,63.93,63.83,63.86,233800.0,33.2219,33.2531,33.2011,33.2167,233800.0
2006-05-10 10:20:00,63.86,63.95,63.78,63.83,330900.0,33.2167,33.2635,33.1751,33.2011,330900.0
2006-05-10 10:30:00,63.83,63.83,63.4,63.46,740800.0,33.2011,33.2011,32.9774,33.0087,740800.0
2006-05-10 10:40:00,63.45,63.57,63.37,63.42,613300.0,33.0035,33.0659,32.9618,32.9878,613300.0
2006-05-10 10:50:00,63.42,63.79,63.41,63.79,422500.0,32.9878,33.1803,32.9826,33.1803,422500.0
2006-05-10 11:00:00,63.79,63.85,63.68,63.71,364400.0,33.1803,33.2115,33.1231,33.1387,364400.0
2006-05-10 11:10:00,63.72,63.79,63.62,63.68,190500.0,33.1439,33.1803,33.0919,33.1231,190500.0
2006-05-10 11:20:00,63.69,63.73,63.58,63.63,251200.0,33.1283,33.1491,33.0711,33.0971,251200.0
2006-05-10 11:30:00,63.65,63.68,63.51,63.56,171100.0,33.1075,33.1231,33.0347,33.0607,171100.0
2006-05-10 11:40:00,63.54,63.57,63.43,63.55,402600.0,33.0503,33.0659,32.993,33.0555,402600.0
2006-05-10 11:50:00,63.55,63.56,63.45,63.53,168000.0,33.0555,33.0607,33.0035,33.0451,168000.0
2006-05-10 12:00:00,63.53,63.62,63.51,63.6,182300.0,33.0451,33.0919,33.0347,33.0815,182300.0
2006-05-10 12:10:00,63.6,63.62,63.5,63.53,140200.0,33.0815,33.0919,33.0295,33.0451,140200.0
2006-05-10 12:20:00,63.54,63.59,63.53,63.59,80300.0,33.0503,33.0763,33.0451,33.0763,80300.0
2006-05-10 12:30:00,63.59,63.61,63.58,63.59,112700.0,33.0763,33.0867,33.0711,33.0763,112700.0
2006-05-10 12:40:00,63.59,63.63,63.55,63.63,104100.0,33.0763,33.0971,33.0555,33.0971,104100.0
2006-05-10 12:50:00,63.63,63.77,63.61,63.76,163500.0,33.0971,33.1699,33.0867,33.1647,163500.0
2006-05-10 13:00:00,63.78,63.85,63.75,63.78,339300.0,33.1751,33.2115,33.1595,33.1751,339300.0
2006-05-10 13:10:00,63.77,63.84,63.68,63.74,230100.0,33.1699,33.2063,33.1231,33.1543,230100.0
2006-05-10 13:20:00,63.73,63.79,63.66,63.72,157900.0,33.1491,33.1803,33.1127,33.1439,157900.0
2006-05-10 13:30:00,63.73,63.79,63.69,63.72,183100.0,33.1491,33.1803,33.1283,33.1439,183100.0
2006-05-10 13:40:00,63.71,63.8,63.69,63.74,149500.0,33.1387,33.1855,33.1283,33.1543,149500.0
2006-05-10 13:50:00,63.75,63.77,63.61,63.62,173100.0,33.1595,33.1699,33.0867,33.0919,173100.0
2006-05-10 14:00:00,63.61,63.61,63.53,63.54,198100.0,33.0867,33.0867,33.0451,33.0503,198100.0
2006-05-10 14:10:00,63.53,63.57,63.0,63.35,663900.0,33.0451,33.0659,32.7694,32.9514,663900.0
2006-05-10 14:20:00,63.42,63.7,63.35,63.48,632000.0,32.9878,33.1335,32.9514,33.0191,632000.0
2006-05-10 14:30:00,63.48,63.7,63.44,63.65,442300.0,33.0191,33.1335,32.9982,33.1075,442300.0
2006-05-10 14:40:00,63.65,63.9,63.57,63.76,490400.0,33.1075,33.2375,33.0659,33.1647,490400.0
2006-05-10 14:50:00,63.77,63.81,63.72,63.78,501000.0,33.1699,33.1907,33.1439,33.1751,501000.0
2006-05-10 15:00:00,63.78,63.84,63.66,63.74,447900.0,33.1751,33.2063,33.1127,33.1543,447900.0
2006-05-10 15:10:00,63.74,63.87,63.62,63.87,358400.0,33.1543,33.2219,33.0919,33.2219,358400.0
2006-05-10 15:20:00,63.86,63.91,63.75,63.78,434000.0,33.2167,33.2427,33.1595,33.1751,434000.0
2006-05-10 15:30:00,63.8,63.82,63.58,63.64,428700.0,33.1855,33.1959,33.0711,33.1023,428700.0
2006-05-10 15:40:00,63.64,63.79,63.64,63.69,419900.0,33.1023,33.1803,33.1023,33.1283,419900.0
2006-05-10 15:50:00,63.69,63.95,63.65,63.95,626000.0,33.1283,33.2635,33.1075,33.2635,626000.0
2006-05-11 09:30:00,64.1,64.22,64.0,64.2,840000.0,33.3415,33.404,33.2895,33.3936,840000.0
2006-05-11 09:40:00,64.21,64.26,64.15,64.15,560600.0,33.3988,33.4248,33.3676,33.3676,560600.0
2006-05-11 09:50:00,64.17,64.17,63.93,64.13,434200.0,33.378,33.378,33.2531,33.3572,434200.0
2006-05-11 10:00:00,64.13,64.13,63.91,63.93,547300.0,33.3572,33.3572,33.2427,33.2531,547300.0
2006-05-11 10:10:00,63.93,64.03,63.9,63.99,356900.0,33.2531,33.3051,33.2375,33.2843,356900.0
2006-05-11 10:20:00,63.99,64.03,63.8,63.85,415400.0,33.2843,33.3051,33.1855,33.2115,415400.0
2006-05-11 10:30:00,63.86,63.87,63.55,63.63,579700.0,33.2167,33.2219,33.0555,33.0971,579700.0
2006-05-11 10:40:00,63.62,63.69,63.5,63.58,562700.0,33.0919,33.1283,33.0295,33.0711,562700.0
2006-05-11 10:50:00,63.57,63.72,63.5,63.69,470300.0,33.0659,33.1439,33.0295,33.1283,470300.0
2006-05-11 11:00:00,63.69,63.81,63.64,63.81,360200.0,33.1283,33.1907,33.1023,33.1907,360200.0
2006-05-11 11:10:00,63.79,63.8,63.57,63.72,319000.0,33.1803,33.1855,33.0659,33.1439,319000.0
2006-05-11 11:20:00,63.72,63.72,63.47,63.51,439800.0,33.1439,33.1439,33.0139,33.0347,439800.0
2006-05-11 11:30:00,63.52,63.63,63.51,63.6,369500.0,33.0399,33.0971,33.0347,33.0815,369500.0
2006-05-11 11:40:00,63.61,63.79,63.61,63.71,317500.0,33.0867,33.1803,33.0867,33.1387,317500.0
2006-05-11 11:50:00,63.7,63.75,63.63,63.66,216500.0,33.1335,33.1595,33.0971,33.1127,216500.0
2006-05-11 12:00:00,63.66,63.72,63.56,63.57,260400.0,33.1127,33.1439,33.0607,33.0659,260400.0
2006-05-11 12:10:00,63.57,63.6,63.45,63.53,252300.0,33.0659,33.0815,33.0035,33.0451,252300.0
2006-05-11 12:20:00,63.53,63.57,63.35,63.36,301700.0,33.0451,33.0659,32.9514,32.9566,301700.0
2006-05-11 12:30:00,63.35,63.43,63.25,63.4,444200.0,32.9514,32.993,32.8994,32.9774,444200.0
2006-05-11 12:40:00,63.4,63.51,63.35,63.49,345500.0,32.9774,33.0347,32.9514,33.0243,345500.0
2006-05-11 12:50:00,63.5,63.59,63.38,63.51,313500.0,33.0295,33.0763,32.967,33.0347,313500.0
2006-05-11 13:00:00,63.51,63.51,63.36,63.43,534500.0,33.0347,33.0347,32.9566,32.993,534500.0
2006-05-11 13:10:00,63.42,63.46,63.25,63.25,353400.0,32.9878,33.0087,32.8994,32.8994,353400.0
2006-05-11 13:20:00,63.25,63.4,63.25,63.37,368000.0,32.8994,32.9774,32.8994,32.9618,368000.0
2006-05-11 13:30:00,63.38,63.51,63.36,63.51,336000.0,32.967,33.0347,32.9566,33.0347,336000.0
2006-05-11 13:40:00,63.5,63.51,63.35,63.45,431900.0,33.0295,33.0347,32.9514,33.0035,431900.0
2006-05-11 13:50:00,63.46,63.63,63.44,63.62,394400.0,33.0087,33.0971,32.9982,33.0919,394400.0
2006-05-11 14:00:00,63.62,63.73,63.6,63.7,341000.0,33.0919,33.1491,33.0815,33.1335,341000.0
2006-05-11 14:10:00,63.7,63.7,63.48,63.52,301500.0,33.1335,33.1335,33.0191,33.0399,301500.0
2006-05-11 14:20:00,63.52,63.62,63.51,63.53,199700.0,33.0399,33.0919,33.0347,33.0451,199700.0
2006-05-11 14:30:00,63.52,63.57,63.48,63.54,172800.0,33.0399,33.0659,33.0191,33.0503,172800.0
2006-05-11 14:40:00,63.54,63.55,63.45,63.5,222500.0,33.0503,33.0555,33.0035,33.0295,222500.0
2006-05-11 14:50:00,63.5,63.51,63.32,63.38,425200.0,33.0295,33.0347,32.9358,32.967,425200.0
2006-05-11 15:00:00,63.38,63.45,63.3,63.41,385700.0,32.967,33.0035,32.9254,32.9826,385700.0
2006-05-11 15:10:00,63.4,63.5,63.35,63.43,372700.0,32.9774,33.0295,32.9514,32.993,372700.0
2006-05-11 15:20:00,63.43,63.43,63.31,63.33,413500.0,32.993,32.993,32.9306,32.941,413500.0
2006-05-11 15:30:00,63.33,63.41,63.26,63.36,565600.0,32.941,32.9826,32.9046,32.9566,565600.0
2006-05-11 15:40:00,63.37,63.49,63.33,63.33,519500.0,32.9618,33.0243,32.941,32.941,519500.0
2006-05-11 15:50:00,63.32,63.41,63.32,63.41,586000.0,32.9358,32.9826,32.9358,32.9826,586000.0
2006-05-12 09:30:00,63.46,63.5,63.13,63.22,834000.0,33.0087,33.0295,32.837,32.8838,834000.0
2006-05-12 09:40:00,63.2,63.35,63.18,63.21,630500.0,32.8734,32.9514,32.863,32.8786,630500.0
2006-05-12 09:50:00,63.2,63.37,63.05,63.31,662400.0,32.8734,32.9618,32.7954,32.9306,662400.0
2006-05-12 10:00:00,63.3,63.38,63.13,63.26,565300.0,32.9254,32.967,32.837,32.9046,565300.0
2006-05-12 10:10:00,63.27,63.44,63.14,63.17,423900.0,32.9098,32.9982,32.8422,32.8578,423900.0
2006-05-12 10:20:00,63.16,63.19,63.03,63.03,304400.0,32.8526,32.8682,32.785,32.785,304400.0
2006-05-12 10:30:00,63.04,63.11,62.92,62.95,372000.0,32.7902,32.8266,32.7278,32.7434,372000.0
2006-05-12 10:40:00,62.95,63.05,62.81,62.93,487500.0,32.7434,32.7954,32.6706,32.733,487500.0
2006-05-12 10:50:00,62.93,63.15,62.92,63.06,608900.0,32.733,32.8474,32.7278,32.8006,608900.0
2006-05-12 11:00:00,63.05,63.16,62.95,63.0,368100.0,32.7954,32.8526,32.7434,32.7694,368100.0
2006-05-12 11:10:00,63.0,63.03,62.72,62.72,564000.0,32.7694,32.785,32.6237,32.6237,564000.0
2006-05-12 11:20:00,62.72,62.75,62.56,62.63,553300.0,32.6237,32.6393,32.5405,32.5769,553300.0
2006-05-12 11:30:00,62.63,62.68,62.5,62.54,403400.0,32.5769,32.6029,32.5093,32.5301,403400.0
2006-05-12 11:40:00,62.53,62.53,62.31,62.5,501900.0,32.5249,32.5249,32.4105,32.5093,501900.0
2006-05-12 11:50:00,62.49,62.65,62.49,62.54,367600.0,32.5041,32.5873,32.5041,32.5301,367600.0
2006-05-12 12:00:00,62.54,62.75,62.51,62.71,326100.0,32.5301,32.6393,32.5145,32.6185,326100.0
2006-05-12 12:10:00,62.71,62.73,62.5,62.5,271800.0,32.6185,32.6289,32.5093,32.5093,271800.0
2006-05-12 12:20:00,62.51,62.51,62.33,62.42,351300.0,32.5145,32.5145,32.4209,32.4677,351300.0
2006-05-12 12:30:00,62.42,62.42,62.25,62.33,387100.0,32.4677,32.4677,32.3793,32.4209,387100.0
2006-05-12 12:40:00,62.34,62.5,62.34,62.41,240600.0,32.4261,32.5093,32.4261,32.4625,240600.0
2006-05-12 12:50:00,62.41,62.42,62.21,62.39,345700.0,32.4625,32.4677,32.3585,32.4521,345700.0
2006-05-12 13:00:00,62.4,62.43,62.32,62.35,423700.0,32.4573,32.4729,32.4157,32.4313,423700.0
2006-05-12 13:10:00,62.35,62.42,62.26,62.39,258200.0,32.4313,32.4677,32.3845,32.4521,258200.0
2006-05-12 13:20:00,62.41,62.56,62.4,62.45,230900.0,32.4625,32.5405,32.4573,32.4833,230900.0
2006-05-12 13:30:00,62.45,62.56,62.43,62.46,213200.0,32.4833,32.5405,32.4729,32.4885,213200.0
2006-05-12 13:40:00,62.46,62.5,62.33,62.41,290500.0,32.4885,32.5093,32.4209,32.4625,290500.0
2006-05-12 13:50:00,62.41,62.46,62.36,62.4,269100.0,32.4625,32.4885,32.4365,32.4573,269100.0
2006-05-12 14:00:00,62.42,62.54,62.39,62.43,336900.0,32.4677,32.5301,32.4521,32.4729,336900.0
2006-05-12 14:10:00,62.43,62.69,62.42,62.54,385300.0,32.4729,32.6081,32.4677,32.5301,385300.0
2006-05-12 14:20:00,62.55,62.63,62.52,62.54,256700.0,32.5353,32.5769,32.5197,32.5301,256700.0
2006-05-12 14:30:00,62.54,62.54,62.37,62.52,340900.0,32.5301,32.5301,32.4417,32.5197,340900.0
2006-05-12 14:40:00,62.53,62.55,62.45,62.47,266800.0,32.5249,32.5353,32.4833,32.4937,266800.0
2006-05-12 14:50:00,62.47,62.48,62.35,62.38,292500.0,32.4937,32.4989,32.4313,32.4469,292500.0
2006-05-12 15:00:00,62.37,62.48,62.3,62.3,319000.0,32.4417,32.4989,32.4053,32.4053,319000.0
2006-05-12 15:10:00,62.29,62.36,62.2,62.34,333100.0,32.4001,32.4365,32.3533,32.4261,333100.0
2006-05-12 15:20:00,62.34,62.42,62.25,62.4,290400.0,32.4261,32.4677,32.3793,32.4573,290400.0
2006-05-12 15:30:00,62.41,62.41,62.19,62.37,516800.0,32.4625,32.4625,32.3481,32.4417,516800.0
2006-05-12 15:40:00,62.36,62.41,62.32,62.33,683900.0,32.4365,32.4625,32.4157,32.4209,683900.0
2006-05-12 15:50:00,62.35,62.35,62.06,62.21,1159500.0,32.4313,32.4313,32.2804,32.3585,1159500.0
2006-05-15 09:30:00,61.51,61.74,61.44,61.61,1081000.0,31.9944,32.114,31.958,32.0464,1081000.0
2006-05-15 09:40:00,61.61,61.9,61.54,61.6,603600.0,32.0464,32.1972,32.01,32.0412,603600.0
2006-05-15 09:50:00,61.6,61.7,61.46,61.69,641200.0,32.0412,32.0932,31.9684,32.088,641200.0
2006-05-15 10:00:00,61.7,62.0,61.52,62.0,572600.0,32.0932,32.2492,31.9996,32.2492,572600.0
2006-05-15 10:10:00,62.0,62.09,61.95,61.99,516900.0,32.2492,32.296,32.2232,32.244,516900.0
2006-05-15 10:20:00,62.01,62.17,61.82,62.16,428800.0,32.2544,32.3377,32.1556,32.3325,428800.0
2006-05-15 10:30:00,62.2,62.48,62.12,62.24,663700.0,32.3533,32.4989,32.3117,32.3741,663700.0
2006-05-15 10:40:00,62.26,62.28,62.0,62.03,525300.0,32.3845,32.3949,32.2492,32.2648,525300.0
2006-05-15 10:50:00,62.01,62.03,61.84,61.94,470400.0,32.2544,32.2648,32.166,32.218,470400.0
2006-05-15 11:00:00,61.94,62.0,61.85,61.9,326800.0,32.218,32.2492,32.1712,32.1972,326800.0
2006-05-15 11:10:00,61.9,61.99,61.82,61.85,253600.0,32.1972,32.244,32.1556,32.1712,253600.0
2006-05-15 11:20:00,61.85,61.85,61.72,61.73,441900.0,32.1712,32.1712,32.1036,32.1088,441900.0
2006-05-15 11:30:00,61.75,61.8,61.69,61.77,399800.0,32.1192,32.1452,32.088,32.1296,399800.0
2006-05-15 11:40:00,61.77,61.87,61.76,61.83,235900.0,32.1296,32.1816,32.1244,32.1608,235900.0
2006-05-15 11:50:00,61.84,61.9,61.8,61.87,208200.0,32.166,32.1972,32.1452,32.1816,208200.0
2006-05-15 12:00:00,61.87,61.89,61.72,61.72,244300.0,32.1816,32.192,32.1036,32.1036,244300.0
2006-05-15 12:10:00,61.72,61.8,61.69,61.71,209700.0,32.1036,32.1452,32.088,32.0984,209700.0
2006-05-15 12:20:00,61.71,61.82,61.7,61.76,309400.0,32.0984,32.1556,32.0932,32.1244,309400.0
2006-05-15 12:30:00,61.76,61.91,61.75,61.82,295200.0,32.1244,32.2024,32.1192,32.1556,295200.0
2006-05-15 12:40:00,61.83,61.84,61.78,61.82,177000.0,32.1608,32.166,32.1348,32.1556,177000.0
2006-05-15 12:50:00,61.83,61.85,61.8,61.81,142800.0,32.1608,32.1712,32.1452,32.1504,142800.0
2006-05-15 13:00:00,61.81,61.94,61.79,61.8,289700.0,32.1504,32.218,32.14,32.1452,289700.0
2006-05-15 13:10:00,61.81,61.84,61.72,61.72,182500.0,32.1504,32.166,32.1036,32.1036,182500.0
2006-05-15 13:20:00,61.71,61.75,61.56,61.69,419300.0,32.0984,32.1192,32.0204,32.088,419300.0
2006-05-15 13:30:00,61.69,61.7,61.56,61.57,298700.0,32.088,32.0932,32.0204,32.0256,298700.0
2006-05-15 13:40:00,61.57,61.62,61.51,61.51,255500.0,32.0256,32.0516,31.9944,31.9944,255500.0
2006-05-15 13:50:00,61.51,61.63,61.4,61.6,356700.0,31.9944,32.0568,31.9371,32.0412,356700.0
2006-05-15 14:00:00,61.61,61.78,61.6,61.74,345100.0,32.0464,32.1348,32.0412,32.114,345100.0
2006-05-15 14:10:00,61.74,61.75,61.5,61.62,336500.0,32.114,32.1192,31.9892,32.0516,336500.0
2006-05-15 14:20:00,61.62,61.68,61.48,61.68,398300.0,32.0516,32.0828,31.9788,32.0828,398300.0
2006-05-15 14:30:00,61.68,61.78,61.6,61.67,417300.0,32.0828,32.1348,32.0412,32.0776,417300.0
2006-05-15 14:40:00,61.68,61.69,61.49,61.49,370100.0,32.0828,32.088,31.984,31.984,370100.0
2006-05-15 14:50:00,61.49,61.5,61.4,61.4,413400.0,31.984,31.9892,31.9371,31.9371,413400.0
2006-05-15 15:00:00,61.4,61.49,61.35,61.42,480900.0,31.9371,31.984,31.9111,31.9475,480900.0
2006-05-15 15:10:00,61.43,61.73,61.42,61.72,669500.0,31.9528,32.1088,31.9475,32.1036,669500.0
2006-05-15 15:20:00,61.71,61.72,61.56,61.68,475000.0,32.0984,32.1036,32.0204,32.0828,475000.0
2006-05-15 15:30:00,61.68,61.91,61.64,61.88,537100.0,32.0828,32.2024,32.062,32.1868,537100.0
2006-05-15 15:40:00,61.87,62.09,61.87,61.99,913200.0,32.1816,32.296,32.1816,32.244,913200.0
2006-05-15 15:50:00,62.0,62.11,61.88,61.97,841300.0,32.2492,32.3065,32.1868,32.2336,841300.0
2006-05-16 09:30:00,62.11,62.27,62.1,62.17,773200.0,32.3065,32.3897,32.3012,32.3377,773200.0
2006-05-16 09:40:00,62.14,62.18,62.03,62.15,523700.0,32.3221,32.3429,32.2648,32.3273,523700.0
2006-05-16 09:50:00,62.15,62.21,62.0,62.05,630100.0,32.3273,32.3585,32.2492,32.2752,630100.0
2006-05-16 10:00:00,62.05,62.05,61.85,61.92,461900.0,32.2752,32.2752,32.1712,32.2076,461900.0
2006-05-16 10:10:00,61.91,61.92,61.75,61.76,378800.0,32.2024,32.2076,32.1192,32.1244,378800.0
2006-05-16 10:20:00,61.75,61.93,61.75,61.9,307100.0,32.1192,32.2128,32.1192,32.1972,307100.0
2006-05-16 10:30:00,61.88,62.0,61.84,61.89,400100.0,32.1868,32.2492,32.166,32.192,400100.0
2006-05-16 10:40:00,61.89,61.98,61.86,61.97,327600.0,32.192,32.2388,32.1764,32.2336,327600.0
2006-05-16 10:50:00,61.97,62.01,61.85,61.85,301300.0,32.2336,32.2544,32.1712,32.1712,301300.0
2006-05-16 11:00:00,61.85,61.98,61.82,61.91,236900.0,32.1712,32.2388,32.1556,32.2024,236900.0
2006-05-16 11:10:00,61.91,61.96,61.85,61.89,271900.0,32.2024,32.2284,32.1712,32.192,271900.0
2006-05-16 11:20:00,61.88,61.94,61.83,61.87,285900.0,32.1868,32.218,32.1608,32.1816,285900.0
2006-05-16 11:30:00,61.87,61.87,61.62,61.68,462800.0,32.1816,32.1816,32.0516,32.0828,462800.0
2006-05-16 11:40:00,61.68,61.71,61.54,61.61,348100.0,32.0828,32.0984,32.01,32.0464,348100.0
2006-05-16 11:50:00,61.61,61.89,61.61,61.88,254300.0,32.0464,32.192,32.0464,32.1868,254300.0
2006-05-16 12:00:00,61.88,62.06,61.87,62.0,334400.0,32.1868,32.2804,32.1816,32.2492,334400.0
2006-05-16 12:10:00,62.01,62.07,61.99,62.01,295900.0,32.2544,32.2856,32.244,32.2544,295900.0
2006-05-16 12:20:00,62.02,62.02,61.82,61.9,268500.0,32.2596,32.2596,32.1556,32.1972,268500.0
2006-05-16 12:30:00,61.9,61.98,61.85,61.9,244800.0,32.1972,32.2388,32.1712,32.1972,244800.0
2006-05-16 12:40:00,61.89,61.92,61.83,61.9,146300.0,32.192,32.2076,32.1608,32.1972,146300.0
2006-05-16 12:50:00,61.9,62.2,61.89,62.2,293200.0,32.1972,32.3533,32.192,32.3533,293200.0
2006-05-16 13:00:00,62.2,62.24,62.11,62.24,201000.0,32.3533,32.3741,32.3065,32.3741,201000.0
2006-05-16 13:10:00,62.23,62.3,62.17,62.28,192300.0,32.3689,32.4053,32.3377,32.3949,192300.0
2006-05-16 13:20:00,62.29,62.38,62.28,62.35,236600.0,32.4001,32.4469,32.3949,32.4313,236600.0
2006-05-16 13:30:00,62.35,62.71,62.35,62.58,552400.0,32.4313,32.6185,32.4313,32.5509,552400.0
2006-05-16 13:40:00,62.58,62.58,62.35,62.38,383200.0,32.5509,32.5509,32.4313,32.4469,383200.0
2006-05-16 13:50:00,62.39,62.59,62.35,62.45,268200.0,32.4521,32.5561,32.4313,32.4833,268200.0
2006-05-16 14:00:00,62.45,62.49,62.36,62.4,235600.0,32.4833,32.5041,32.4365,32.4573,235600.0
2006-05-16 14:10:00,62.41,62.42,62.21,62.24,330200.0,32.4625,32.4677,32.3585,32.3741,330200.0
2006-05-16 14:20:00,62.24,62.29,62.06,62.12,294700.0,32.3741,32.4001,32.2804,32.3117,294700.0
2006-05-16 14:30:00,62.12,62.26,62.12,62.24,209200.0,32.3117,32.3845,32.3117,32.3741,209200.0
2006-05-16 14:40:00,62.25,62.4,62.23,62.27,248900.0,32.3793,32.4573,32.3689,32.3897,248900.0
2006-05-16 14:50:00,62.28,62.32,62.16,62.16,230200.0,32.3949,32.4157,32.3325,32.3325,230200.0
2006-05-16 15:00:00,62.16,62.31,62.16,62.21,290600.0,32.3325,32.4105,32.3325,32.3585,290600.0
2006-05-16 15:10:00,62.2,62.21,62.03,62.07,361100.0,32.3533,32.3585,32.2648,32.2856,361100.0
2006-05-16 15:20:00,62.06,62.15,62.04,62.11,290000.0,32.2804,32.3273,32.27,32.3065,290000.0
2006-05-16 15:30:00,62.11,62.15,62.0,62.01,306100.0,32.3065,32.3273,32.2492,32.2544,306100.0
2006-05-16 15:40:00,62.01,62.13,62.01,62.04,361300.0,32.2544,32.3169,32.2544,32.27,361300.0
2006-05-16 15:50:00,62.05,62.06,61.91,61.98,447000.0,32.2752,32.2804,32.2024,32.2388,447000.0
2006-05-17 09:30:00,61.45,61.73,61.4,61.73,736100.0,31.9632,32.1088,31.9371,32.1088,736100.0
2006-05-17 09:40:00,61.73,61.74,61.18,61.29,904900.0,32.1088,32.114,31.8227,31.8799,904900.0
2006-05-17 09:50:00,61.3,61.47,61.24,61.29,593900.0,31.8851,31.9736,31.8539,31.8799,593900.0
2006-05-17 10:00:00,61.3,61.31,61.07,61.09,492500.0,31.8851,31.8903,31.7655,31.7759,492500.0
2006-05-17 10:10:00,61.07,61.24,61.06,61.22,441200.0,31.7655,31.8539,31.7603,31.8435,441200.0
2006-05-17 10:20:00,61.22,61.48,61.16,61.4,471100.0,31.8435,31.9788,31.8123,31.9371,471100.0
2006-05-17 10:30:00,61.38,61.58,61.28,61.31,796600.0,31.9267,32.0308,31.8747,31.8903,796600.0
2006-05-17 10:40:00,61.32,61.36,61.21,61.28,538600.0,31.8955,31.9163,31.8383,31.8747,538600.0
2006-05-17 10:50:00,61.28,61.38,61.2,61.25,418200.0,31.8747,31.9267,31.8331,31.8591,418200.0
2006-05-17 11:00:00,61.24,61.25,61.0,61.01,665300.0,31.8539,31.8591,31.7291,31.7343,665300.0
2006-05-17 11:10:00,61.0,61.03,60.74,60.89,745300.0,31.7291,31.7447,31.5938,31.6719,745300.0
2006-05-17 11:20:00,60.9,60.99,60.44,60.51,975500.0,31.6771,31.7239,31.4378,31.4742,975500.0
2006-05-17 11:30:00,60.52,60.71,60.5,60.67,966100.0,31.4794,31.5782,31.469,31.5574,966100.0
2006-05-17 11:40:00,60.68,60.77,60.5,60.51,517400.0,31.5626,31.6095,31.469,31.4742,517400.0
2006-05-17 11:50:00,60.52,60.65,60.52,60.62,597800.0,31.4794,31.547,31.4794,31.5314,597800.0
2006-05-17 12:00:00,60.62,60.66,60.55,60.62,712600.0,31.5314,31.5522,31.495,31.5314,712600.0
2006-05-17 12:10:00,60.62,60.67,60.59,60.67,580700.0,31.5314,31.5574,31.5158,31.5574,580700.0
2006-05-17 12:20:00,60.67,60.73,60.6,60.62,498500.0,31.5574,31.5886,31.521,31.5314,498500.0
2006-05-17 12:30:00,60.62,60.68,60.61,60.62,291500.0,31.5314,31.5626,31.5262,31.5314,291500.0
2006-05-17 12:40:00,60.62,60.65,60.47,60.48,494600.0,31.5314,31.547,31.4534,31.4586,494600.0
2006-05-17 12:50:00,60.47,60.48,60.4,60.46,448400.0,31.4534,31.4586,31.417,31.4482,448400.0
2006-05-17 13:00:00,60.46,60.53,60.4,60.44,395900.0,31.4482,31.4846,31.417,31.4378,395900.0
2006-05-17 13:10:00,60.43,60.46,60.38,60.4,627000.0,31.4326,31.4482,31.4066,31.417,627000.0
2006-05-17 13:20:00,60.4,60.4,60.08,60.1,625000.0,31.417,31.417,31.2505,31.261,625000.0
2006-05-17 13:30:00,60.11,60.35,60.1,60.27,614700.0,31.2662,31.391,31.261,31.3494,614700.0
2006-05-17 13:40:00,60.28,60.34,60.22,60.33,508100.0,31.3546,31.3858,31.3234,31.3806,508100.0
2006-05-17 13:50:00,60.34,60.51,60.3,60.45,650500.0,31.3858,31.4742,31.365,31.443,650500.0
2006-05-17 14:00:00,60.45,60.46,60.31,60.34,540400.0,31.443,31.4482,31.3702,31.3858,540400.0
2006-05-17 14:10:00,60.35,60.47,60.25,60.27,456900.0,31.391,31.4534,31.339,31.3494,456900.0
2006-05-17 14:20:00,60.3,60.35,60.25,60.33,294600.0,31.365,31.391,31.339,31.3806,294600.0
2006-05-17 14:30:00,60.34,60.35,60.1,60.16,500700.0,31.3858,31.391,31.261,31.2922,500700.0
2006-05-17 14:40:00,60.16,60.21,60.0,60.0,626400.0,31.2922,31.3182,31.2089,31.2089,626400.0
2006-05-17 14:50:00,60.0,60.06,59.94,60.02,783100.0,31.2089,31.2401,31.1777,31.2193,783100.0
2006-05-17 15:00:00,60.02,60.35,60.02,60.34,478500.0,31.2193,31.391,31.2193,31.3858,478500.0
2006-05-17 15:10:00,60.35,60.44,60.19,60.31,534800.0,31.391,31.4378,31.3078,31.3702,534800.0
2006-05-17 15:20:00,60.31,60.4,60.28,60.38,506000.0,31.3702,31.417,31.3546,31.4066,506000.0
2006-05-17 15:30:00,60.37,60.44,60.35,60.41,681600.0,31.4014,31.4378,31.391,31.4222,681600.0
2006-05-17 15:40:00,60.41,60.47,60.31,60.35,938700.0,31.4222,31.4534,31.3702,31.391,938700.0
2006-05-17 15:50:00,60.34,60.35,60.17,60.18,1069000.0,31.3858,31.391,31.2974,31.3026,1069000.0
2006-05-18 09:30:00,60.25,61.0,60.03,60.51,1010300.0,31.339,31.7291,31.2245,31.4742,1010300.0
2006-05-18 09:40:00,60.52,60.64,60.3,60.35,536200.0,31.4794,31.5418,31.365,31.391,536200.0
2006-05-18 09:50:00,60.35,60.39,60.19,60.39,459500.0,31.391,31.4118,31.3078,31.4118,459500.0
2006-05-18 10:00:00,60.36,60.43,60.2,60.21,568800.0,31.3962,31.4326,31.313,31.3182,568800.0
2006-05-18 10:10:00,60.21,60.3,60.13,60.3,563400.0,31.3182,31.365,31.2766,31.365,563400.0
2006-05-18 10:20:00,60.35,60.36,60.22,60.26,442700.0,31.391,31.3962,31.3234,31.3442,442700.0
2006-05-18 10:30:00,60.27,60.28,60.16,60.23,591900.0,31.3494,31.3546,31.2922,31.3286,591900.0
2006-05-18 10:40:00,60.22,60.35,60.09,60.35,1055700.0,31.3234,31.391,31.2558,31.391,1055700.0
2006-05-18 10:50:00,60.35,60.35,60.16,60.26,450200.0,31.391,31.391,31.2922,31.3442,450200.0
2006-05-18 11:00:00,60.26,60.34,60.15,60.21,620900.0,31.3442,31.3858,31.287,31.3182,620900.0
2006-05-18 11:10:00,60.22,60.26,60.09,60.25,321400.0,31.3234,31.3442,31.2558,31.339,321400.0
2006-05-18 11:20:00,60.25,60.46,60.21,60.38,502600.0,31.339,31.4482,31.3182,31.4066,502600.0
2006-05-18 11:30:00,60.39,60.5,60.36,60.48,401100.0,31.4118,31.469,31.3962,31.4586,401100.0
2006-05-18 11:40:00,60.49,60.55,60.22,60.47,281400.0,31.4638,31.495,31.3234,31.4534,281400.0
2006-05-18 11:50:00,60.48,60.49,60.18,60.3,363600.0,31.4586,31.4638,31.3026,31.365,363600.0
2006-05-18 12:00:00,60.29,60.4,60.13,60.32,355900.0,31.3598,31.417,31.2766,31.3754,355900.0
2006-05-18 12:10:00,60.33,60.37,60.22,60.23,304400.0,31.3806,31.4014,31.3234,31.3286,304400.0
2006-05-18 12:20:00,60.22,60.44,60.19,60.38,299100.0,31.3234,31.4378,31.3078,31.4066,299100.0
2006-05-18 12:30:00,60.38,60.5,60.36,60.4,187300.0,31.4066,31.469,31.3962,31.417,187300.0
2006-05-18 12:40:00,60.4,60.44,60.31,60.35,302000.0,31.417,31.4378,31.3702,31.391,302000.0
2006-05-18 12:50:00,60.34,60.36,60.3,60.35,287200.0,31.3858,31.3962,31.365,31.391,287200.0
2006-05-18 13:00:00,60.35,60.45,60.34,60.41,261800.0,31.391,31.443,31.3858,31.4222,261800.0
2006-05-18 13:10:00,60.41,60.41,60.27,60.34,261000.0,31.4222,31.4222,31.3494,31.3858,261000.0
2006-05-18 13:20:00,60.34,60.4,60.3,60.31,238400.0,31.3858,31.417,31.365,31.3702,238400.0
2006-05-18 13:30:00,60.31,60.31,60.2,60.28,457200.0,31.3702,31.3702,31.313,31.3546,457200.0
2006-05-18 13:40:00,60.28,60.3,60.15,60.25,369400.0,31.3546,31.365,31.287,31.339,369400.0
2006-05-18 13:50:00,60.25,60.33,60.2,60.33,120600.0,31.339,31.3806,31.313,31.3806,120600.0
2006-05-18 14:00:00,60.33,60.33,60.2,60.33,221500.0,31.3806,31.3806,31.313,31.3806,221500.0
2006-05-18 14:10:00,60.32,60.34,60.24,60.31,212600.0,31.3754,31.3858,31.3338,31.3702,212600.0
2006-05-18 14:20:00,60.31,60.35,60.26,60.31,249300.0,31.3702,31.391,31.3442,31.3702,249300.0
2006-05-18 14:30:00,60.31,60.42,60.26,60.4,219700.0,31.3702,31.4274,31.3442,31.417,219700.0
2006-05-18 14:40:00,60.41,60.42,60.3,60.38,296100.0,31.4222,31.4274,31.365,31.4066,296100.0
2006-05-18 14:50:00,60.38,60.44,60.26,60.34,261700.0,31.4066,31.4378,31.3442,31.3858,261700.0
2006-05-18 15:00:00,60.34,60.39,60.29,60.33,269500.0,31.3858,31.4118,31.3598,31.3806,269500.0
2006-05-18 15:10:00,60.34,60.34,60.18,60.25,348900.0,31.3858,31.3858,31.3026,31.339,348900.0
2006-05-18 15:20:00,60.25,60.25,59.95,60.12,505000.0,31.339,31.339,31.1829,31.2714,505000.0
2006-05-18 15:30:00,60.11,60.27,60.1,60.13,431400.0,31.2662,31.3494,31.261,31.2766,431400.0
2006-05-18 15:40:00,60.14,60.14,59.86,60.0,753800.0,31.2818,31.2818,31.1361,31.2089,753800.0
2006-05-18 15:50:00,60.0,60.02,59.87,59.88,752200.0,31.2089,31.2193,31.1413,31.1465,752200.0
2006-05-19 09:30:00,59.9,60.0,59.76,59.86,3282200.0,31.1569,31.2089,31.0841,31.1361,3282200.0
2006-05-19 09:40:00,59.86,60.17,59.81,60.1,724200.0,31.1361,31.2974,31.1101,31.261,724200.0
2006-05-19 09:50:00,60.1,60.31,60.05,60.3,671300.0,31.261,31.3702,31.2349,31.365,671300.0
2006-05-19 10:00:00,60.3,60.31,59.91,60.01,506400.0,31.365,31.3702,31.1621,31.2141,506400.0
2006-05-19 10:10:00,60.02,60.24,59.92,59.93,522700.0,31.2193,31.3338,31.1673,31.1725,522700.0
2006-05-19 10:20:00,59.93,60.1,59.89,60.1,531500.0,31.1725,31.261,31.1517,31.261,531500.0
2006-05-19 10:30:00,60.09,60.15,59.94,59.95,684900.0,31.2558,31.287,31.1777,31.1829,684900.0
2006-05-19 10:40:00,59.95,60.08,59.88,60.05,636500.0,31.1829,31.2505,31.1465,31.2349,636500.0
2006-05-19 10:50:00,60.05,60.08,59.93,60.01,431500.0,31.2349,31.2505,31.1725,31.2141,431500.0
2006-05-19 11:00:00,60.01,60.11,59.92,59.95,424000.0,31.2141,31.2662,31.1673,31.1829,424000.0
2006-05-19 11:10:00,59.95,59.95,59.5,59.64,1101600.0,31.1829,31.1829,30.9489,31.0217,1101600.0
2006-05-19 11:20:00,59.62,60.05,59.61,60.0,655800.0,31.0113,31.2349,31.0061,31.2089,655800.0
2006-05-19 11:30:00,60.01,60.1,59.75,59.94,590500.0,31.2141,31.261,31.0789,31.1777,590500.0
2006-05-19 11:40:00,59.93,59.99,59.86,59.97,257100.0,31.1725,31.2037,31.1361,31.1933,257100.0
2006-05-19 11:50:00,59.98,60.07,59.91,60.06,294800.0,31.1985,31.2453,31.1621,31.2401,294800.0
2006-05-19 12:00:00,60.05,60.22,59.98,60.18,278900.0,31.2349,31.3234,31.1985,31.3026,278900.0
2006-05-19 12:10:00,60.18,60.35,60.13,60.18,396100.0,31.3026,31.391,31.2766,31.3026,396100.0
2006-05-19 12:20:00,60.17,60.28,60.17,60.25,291700.0,31.2974,31.3546,31.2974,31.339,291700.0
2006-05-19 12:30:00,60.25,60.84,60.25,60.84,676000.0,31.339,31.6459,31.339,31.6459,676000.0
2006-05-19 12:40:00,60.83,60.95,60.63,60.67,742700.0,31.6407,31.7031,31.5366,31.5574,742700.0
2006-05-19 12:50:00,60.68,60.9,60.68,60.68,412300.0,31.5626,31.6771,31.5626,31.5626,412300.0
2006-05-19 13:00:00,60.68,60.87,60.6,60.8,526700.0,31.5626,31.6615,31.521,31.6251,526700.0
2006-05-19 13:10:00,60.8,60.99,60.79,60.98,382700.0,31.6251,31.7239,31.6199,31.7187,382700.0
2006-05-19 13:20:00,60.97,61.04,60.88,60.95,771800.0,31.7135,31.7499,31.6667,31.7031,771800.0
2006-05-19 13:30:00,60.95,60.95,60.74,60.76,328000.0,31.7031,31.7031,31.5938,31.6043,328000.0
2006-05-19 13:40:00,60.75,61.0,60.74,60.91,573200.0,31.599,31.7291,31.5938,31.6823,573200.0
2006-05-19 13:50:00,60.91,61.0,60.65,60.7,364400.0,31.6823,31.7291,31.547,31.573,364400.0
2006-05-19 14:00:00,60.71,60.88,60.68,60.86,728200.0,31.5782,31.6667,31.5626,31.6563,728200.0
2006-05-19 14:10:00,60.85,60.91,60.8,60.81,302300.0,31.6511,31.6823,31.6251,31.6303,302300.0
2006-05-19 14:20:00,60.8,60.83,60.74,60.78,253800.0,31.6251,31.6407,31.5938,31.6147,253800.0
2006-05-19 14:30:00,60.78,60.78,60.6,60.63,440500.0,31.6147,31.6147,31.521,31.5366,440500.0
2006-05-19 14:40:00,60.63,60.69,60.59,60.63,391700.0,31.5366,31.5678,31.5158,31.5366,391700.0
2006-05-19 14:50:00,60.63,60.64,60.47,60.56,439600.0,31.5366,31.5418,31.4534,31.5002,439600.0
2006-05-19 15:00:00,60.55,60.65,60.54,60.6,371600.0,31.495,31.547,31.4898,31.521,371600.0
2006-05-19 15:10:00,60.61,60.61,60.42,60.43,534400.0,31.5262,31.5262,31.4274,31.4326,534400.0
2006-05-19 15:20:00,60.43,60.54,60.35,60.51,516000.0,31.4326,31.4898,31.391,31.4742,516000.0
2006-05-19 15:30:00,60.51,60.52,60.26,60.27,784800.0,31.4742,31.4794,31.3442,31.3494,784800.0
2006-05-19 15:40:00,60.27,60.61,60.26,60.57,702100.0,31.3494,31.5262,31.3442,31.5054,702100.0
2006-05-19 15:50:00,60.56,60.6,60.45,60.47,947400.0,31.5002,31.521,31.443,31.4534,947400.0
2006-05-22 09:30:00,59.95,60.15,59.85,59.97,743700.0,31.1829,31.287,31.1309,31.1933,743700.0
2006-05-22 09:40:00,59.98,59.98,59.8,59.85,443100.0,31.1985,31.1985,31.1049,31.1309,443100.0
2006-05-22 09:50:00,59.84,59.95,59.74,59.78,514400.0,31.1257,31.1829,31.0737,31.0945,514400.0
2006-05-22 10:00:00,59.78,59.83,59.62,59.83,733400.0,31.0945,31.1205,31.0113,31.1205,733400.0
2006-05-22 10:10:00,59.84,59.84,59.61,59.74,440200.0,31.1257,31.1257,31.0061,31.0737,440200.0
2006-05-22 10:20:00,59.76,59.81,59.62,59.8,448300.0,31.0841,31.1101,31.0113,31.1049,448300.0
2006-05-22 10:30:00,59.8,59.83,59.73,59.79,449500.0,31.1049,31.1205,31.0685,31.0997,449500.0
2006-05-22 10:40:00,59.79,59.79,59.65,59.71,471900.0,31.0997,31.0997,31.0269,31.0581,471900.0
2006-05-22 10:50:00,59.72,59.87,59.68,59.83,443700.0,31.0633,31.1413,31.0425,31.1205,443700.0
2006-05-22 11:00:00,59.83,59.87,59.71,59.76,435400.0,31.1205,31.1413,31.0581,31.0841,435400.0
2006-05-22 11:10:00,59.77,59.77,59.56,59.57,491800.0,31.0893,31.0893,30.9801,30.9853,491800.0
2006-05-22 11:20:00,59.57,59.78,59.57,59.69,435900.0,30.9853,31.0945,30.9853,31.0477,435900.0
2006-05-22 11:30:00,59.7,59.86,59.65,59.75,467800.0,31.0529,31.1361,31.0269,31.0789,467800.0
2006-05-22 11:40:00,59.76,59.97,59.76,59.87,446500.0,31.0841,31.1933,31.0841,31.1413,446500.0
2006-05-22 11:50:00,59.87,59.98,59.64,59.91,673300.0,31.1413,31.1985,31.0217,31.1621,673300.0
2006-05-22 12:00:00,59.92,60.15,59.87,60.14,638600.0,31.1673,31.287,31.1413,31.2818,638600.0
2006-05-22 12:10:00,60.14,60.15,60.01,60.02,489100.0,31.2818,31.287,31.2141,31.2193,489100.0
2006-05-22 12:20:00,60.02,60.07,59.8,59.9,563500.0,31.2193,31.2453,31.1049,31.1569,563500.0
2006-05-22 12:30:00,59.9,60.04,59.83,59.99,390100.0,31.1569,31.2297,31.1205,31.2037,390100.0
2006-05-22 12:40:00,59.99,60.14,59.93,60.1,284400.0,31.2037,31.2818,31.1725,31.261,284400.0
2006-05-22 12:50:00,60.1,60.16,59.99,60.06,355300.0,31.261,31.2922,31.2037,31.2401,355300.0
2006-05-22 13:00:00,60.07,60.09,59.92,59.99,340500.0,31.2453,31.2558,31.1673,31.2037,340500.0
2006-05-22 13:10:00,59.98,60.02,59.9,59.91,324000.0,31.1985,31.2193,31.1569,31.1621,324000.0
2006-05-22 13:20:00,59.91,60.05,59.9,60.0,346900.0,31.1621,31.2349,31.1569,31.2089,346900.0
2006-05-22 13:30:00,60.01,60.02,59.84,59.91,293800.0,31.2141,31.2193,31.1257,31.1621,293800.0
2006-05-22 13:40:00,59.9,59.95,59.8,59.91,331300.0,31.1569,31.1829,31.1049,31.1621,331300.0
2006-05-22 13:50:00,59.9,59.98,59.87,59.94,441900.0,31.1569,31.1985,31.1413,31.1777,441900.0
2006-05-22 14:00:00,59.94,59.95,59.71,59.84,400900.0,31.1777,31.1829,31.0581,31.1257,400900.0
2006-05-22 14:10:00,59.84,60.19,59.8,60.19,479300.0,31.1257,31.3078,31.1049,31.3078,479300.0
2006-05-22 14:20:00,60.19,60.54,60.15,60.5,553000.0,31.3078,31.4898,31.287,31.469,553000.0
2006-05-22 14:30:00,60.5,60.54,60.38,60.5,757900.0,31.469,31.4898,31.4066,31.469,757900.0
2006-05-22 14:40:00,60.49,60.5,60.39,60.44,433600.0,31.4638,31.469,31.4118,31.4378,433600.0
2006-05-22 14:50:00,60.44,60.57,60.44,60.53,384700.0,31.4378,31.5054,31.4378,31.4846,384700.0
2006-05-22 15:00:00,60.52,60.64,60.48,60.63,381500.0,31.4794,31.5418,31.4586,31.5366,381500.0
2006-05-22 15:10:00,60.63,61.0,60.62,60.97,637000.0,31.5366,31.7291,31.5314,31.7135,637000.0
2006-05-22 15:20:00,60.97,61.15,60.9,61.1,616700.0,31.7135,31.8071,31.6771,31.7811,616700.0
2006-05-22 15:30:00,61.1,61.41,61.06,61.4,816700.0,31.7811,31.9423,31.7603,31.9371,816700.0
2006-05-22 15:40:00,61.4,61.4,61.07,61.1,776500.0,31.9371,31.9371,31.7655,31.7811,776500.0
2006-05-22 15:50:00,61.09,61.1,60.72,60.79,893200.0,31.7759,31.7811,31.5834,31.6199,893200.0
2006-05-23 09:30:00,61.3,61.7,61.3,61.54,1301000.0,31.8851,32.0932,31.8851,32.01,1301000.0
2006-05-23 09:40:00,61.55,61.64,61.37,61.37,718000.0,32.0152,32.062,31.9215,31.9215,718000.0
2006-05-23 09:50:00,61.38,61.52,61.32,61.46,665000.0,31.9267,31.9996,31.8955,31.9684,665000.0
2006-05-23 10:00:00,61.45,61.63,61.44,61.62,441200.0,31.9632,32.0568,31.958,32.0516,441200.0
2006-05-23 10:10:00,61.61,61.7,61.55,61.6,537400.0,32.0464,32.0932,32.0152,32.0412,537400.0
2006-05-23 10:20:00,61.59,61.67,61.56,61.63,679700.0,32.036,32.0776,32.0204,32.0568,679700.0
2006-05-23 10:30:00,61.62,61.7,61.61,61.68,459400.0,32.0516,32.0932,32.0464,32.0828,459400.0
2006-05-23 10:40:00,61.68,61.72,61.51,61.55,493100.0,32.0828,32.1036,31.9944,32.0152,493100.0
2006-05-23 10:50:00,61.54,61.57,61.5,61.56,334900.0,32.01,32.0256,31.9892,32.0204,334900.0
2006-05-23 11:00:00,61.55,61.65,61.45,61.45,388600.0,32.0152,32.0672,31.9632,31.9632,388600.0
2006-05-23 11:10:00,61.46,61.63,61.35,61.63,529500.0,31.9684,32.0568,31.9111,32.0568,529500.0
2006-05-23 11:20:00,61.63,61.64,61.4,61.4,378500.0,32.0568,32.062,31.9371,31.9371,378500.0
2006-05-23 11:30:00,61.4,61.61,61.35,61.5,375100.0,31.9371,32.0464,31.9111,31.9892,375100.0
2006-05-23 11:40:00,61.49,61.58,61.49,61.49,293500.0,31.984,32.0308,31.984,31.984,293500.0
2006-05-23 11:50:00,61.5,61.52,61.3,61.31,312400.0,31.9892,31.9996,31.8851,31.8903,312400.0
2006-05-23 12:00:00,61.32,61.37,61.21,61.29,348600.0,31.8955,31.9215,31.8383,31.8799,348600.0
2006-05-23 12:10:00,61.28,61.29,61.05,61.05,437400.0,31.8747,31.8799,31.7551,31.7551,437400.0
2006-05-23 12:20:00,61.05,61.09,60.97,61.02,353300.0,31.7551,31.7759,31.7135,31.7395,353300.0
2006-05-23 12:30:00,61.02,61.2,60.97,61.19,366100.0,31.7395,31.8331,31.7135,31.8279,366100.0
2006-05-23 12:40:00,61.19,61.22,61.15,61.2,234100.0,31.8279,31.8435,31.8071,31.8331,234100.0
2006-05-23 12:50:00,61.2,61.2,61.12,61.16,233600.0,31.8331,31.8331,31.7915,31.8123,233600.0
2006-05-23 13:00:00,61.15,61.23,61.1,61.22,306900.0,31.8071,31.8487,31.7811,31.8435,306900.0
2006-05-23 13:10:00,61.23,61.43,61.23,61.43,263400.0,31.8487,31.9528,31.8487,31.9528,263400.0
2006-05-23 13:20:00,61.43,61.47,61.33,61.45,141000.0,31.9528,31.9736,31.9007,31.9632,141000.0
2006-05-23 13:30:00,61.44,61.5,61.27,61.3,336600.0,31.958,31.9892,31.8695,31.8851,336600.0
2006-05-23 13:40:00,61.3,61.37,61.21,61.32,356700.0,31.8851,31.9215,31.8383,31.8955,356700.0
2006-05-23 13:50:00,61.31,61.35,61.22,61.27,265400.0,31.8903,31.9111,31.8435,31.8695,265400.0
2006-05-23 14:00:00,61.27,61.44,61.27,61.3,319200.0,31.8695,31.958,31.8695,31.8851,319200.0
2006-05-23 14:10:00,61.3,61.46,61.26,61.33,295200.0,31.8851,31.9684,31.8643,31.9007,295200.0
2006-05-23 14:20:00,61.33,61.45,61.3,61.38,336800.0,31.9007,31.9632,31.8851,31.9267,336800.0
2006-05-23 14:30:00,61.37,61.44,61.34,61.34,213100.0,31.9215,31.958,31.9059,31.9059,213100.0
2006-05-23 14:40:00,61.34,61.4,61.25,61.29,304600.0,31.9059,31.9371,31.8591,31.8799,304600.0
2006-05-23 14:50:00,61.28,61.3,61.06,61.1,431400.0,31.8747,31.8851,31.7603,31.7811,431400.0
2006-05-23 15:00:00,61.09,61.13,61.03,61.07,437900.0,31.7759,31.7967,31.7447,31.7655,437900.0
2006-05-23 15:10:00,61.07,61.22,61.03,61.16,323100.0,31.7655,31.8435,31.7447,31.8123,323100.0
2006-05-23 15:20:00,61.16,61.17,61.02,61.02,373600.0,31.8123,31.8175,31.7395,31.7395,373600.0
2006-05-23 15:30:00,61.02,61.03,60.92,60.99,547100.0,31.7395,31.7447,31.6875,31.7239,547100.0
2006-05-23 15:40:00,60.98,60.98,60.62,60.7,723300.0,31.7187,31.7187,31.5314,31.573,723300.0
2006-05-23 15:50:00,60.7,60.7,60.19,60.4,1221700.0,31.573,31.573,31.3078,31.417,1221700.0
2006-05-24 09:30:00,60.0,60.04,59.75,59.95,883000.0,31.2089,31.2297,31.0789,31.1829,883000.0
2006-05-24 09:40:00,59.95,60.21,59.85,60.21,619800.0,31.1829,31.3182,31.1309,31.3182,619800.0
2006-05-24 09:50:00,60.22,60.38,60.15,60.25,709700.0,31.3234,31.4066,31.287,31.339,709700.0
2006-05-24 10:00:00,60.26,60.7,60.22,60.58,701200.0,31.3442,31.573,31.3234,31.5106,701200.0
2006-05-24 10:10:00,60.58,60.59,60.42,60.55,478400.0,31.5106,31.5158,31.4274,31.495,478400.0
2006-05-24 10:20:00,60.55,60.6,60.39,60.51,601300.0,31.495,31.521,31.4118,31.4742,601300.0
2006-05-24 10:30:00,60.51,60.81,60.35,60.75,729100.0,31.4742,31.6303,31.391,31.599,729100.0
2006-05-24 10:40:00,60.75,60.9,60.56,60.57,710800.0,31.599,31.6771,31.5002,31.5054,710800.0
2006-05-24 10:50:00,60.56,60.72,60.54,60.6,436700.0,31.5002,31.5834,31.4898,31.521,436700.0
2006-05-24 11:00:00,60.6,60.61,60.4,60.44,441100.0,31.521,31.5262,31.417,31.4378,441100.0
2006-05-24 11:10:00,60.45,60.56,60.37,60.48,331500.0,31.443,31.5002,31.4014,31.4586,331500.0
2006-05-24 11:20:00,60.48,60.52,60.36,60.36,346400.0,31.4586,31.4794,31.3962,31.3962,346400.0
2006-05-24 11:30:00,60.35,60.37,60.08,60.14,582900.0,31.391,31.4014,31.2505,31.2818,582900.0
2006-05-24 11:40:00,60.13,60.28,60.04,60.2,373400.0,31.2766,31.3546,31.2297,31.313,373400.0
2006-05-24 11:50:00,60.2,60.38,60.14,60.37,406800.0,31.313,31.4066,31.2818,31.4014,406800.0
2006-05-24 12:00:00,60.37,60.48,60.34,60.4,294500.0,31.4014,31.4586,31.3858,31.417,294500.0
2006-05-24 12:10:00,60.41,60.48,60.31,60.32,256900.0,31.4222,31.4586,31.3702,31.3754,256900.0
2006-05-24 12:20:00,60.32,60.42,60.23,60.29,323600.0,31.3754,31.4274,31.3286,31.3598,323600.0
2006-05-24 12:30:00,60.29,60.38,60.24,60.27,217900.0,31.3598,31.4066,31.3338,31.3494,217900.0
2006-05-24 12:40:00,60.28,60.28,59.79,59.99,522900.0,31.3546,31.3546,31.0997,31.2037,522900.0
2006-05-24 12:50:00,59.99,60.17,59.96,59.98,322400.0,31.2037,31.2974,31.1881,31.1985,322400.0
2006-05-24 13:00:00,59.99,60.06,59.81,59.96,431300.0,31.2037,31.2401,31.1101,31.1881,431300.0
2006-05-24 13:10:00,59.94,60.05,59.75,59.75,366300.0,31.1777,31.2349,31.0789,31.0789,366300.0
2006-05-24 13:20:00,59.75,59.78,59.45,59.46,851300.0,31.0789,31.0945,30.9229,30.9281,851300.0
2006-05-24 13:30:00,59.46,59.58,59.19,59.42,908900.0,30.9281,30.9905,30.7876,30.9073,908900.0
2006-05-24 13:40:00,59.41,59.55,59.15,59.45,788200.0,30.902,30.9749,30.7668,30.9229,788200.0
2006-05-24 13:50:00,59.44,59.66,59.4,59.59,647300.0,30.9177,31.0321,30.8968,30.9957,647300.0
2006-05-24 14:00:00,59.59,59.79,59.56,59.61,558900.0,30.9957,31.0997,30.9801,31.0061,558900.0
2006-05-24 14:10:00,59.62,59.8,59.54,59.7,682800.0,31.0113,31.1049,30.9697,31.0529,682800.0
2006-05-24 14:20:00,59.7,59.79,59.65,59.75,688300.0,31.0529,31.0997,31.0269,31.0789,688300.0
2006-05-24 14:30:00,59.76,60.21,59.7,60.17,700300.0,31.0841,31.3182,31.0529,31.2974,700300.0
2006-05-24 14:40:00,60.17,60.47,60.07,60.38,633100.0,31.2974,31.4534,31.2453,31.4066,633100.0
2006-05-24 14:50:00,60.37,60.39,60.12,60.33,586500.0,31.4014,31.4118,31.2714,31.3806,586500.0
2006-05-24 15:00:00,60.32,60.41,60.07,60.12,573300.0,31.3754,31.4222,31.2453,31.2714,573300.0
2006-05-24 15:10:00,60.12,60.17,60.02,60.1,479200.0,31.2714,31.2974,31.2193,31.261,479200.0
2006-05-24 15:20:00,60.1,60.13,59.85,60.04,466200.0,31.261,31.2766,31.1309,31.2297,466200.0
2006-05-24 15:30:00,60.04,60.49,60.03,60.48,710200.0,31.2297,31.4638,31.2245,31.4586,710200.0
2006-05-24 15:40:00,60.5,60.62,60.36,60.54,846600.0,31.469,31.5314,31.3962,31.4898,846600.0
2006-05-24 15:50:00,60.54,60.57,59.99,59.99,881000.0,31.4898,31.5054,31.2037,31.2037,881000.0
2006-05-25 09:30:00,60.78,60.98,60.75,60.77,774600.0,31.6147,31.7187,31.599,31.6095,774600.0
2006-05-25 09:40:00,60.78,61.0,60.73,60.99,539200.0,31.6147,31.7291,31.5886,31.7239,539200.0
2006-05-25 09:50:00,60.99,60.99,60.7,60.84,569500.0,31.7239,31.7239,31.573,31.6459,569500.0
2006-05-25 10:00:00,60.84,60.86,60.7,60.76,391300.0,31.6459,31.6563,31.573,31.6043,391300.0
2006-05-25 10:10:00,60.76,60.77,60.63,60.75,473500.0,31.6043,31.6095,31.5366,31.599,473500.0
2006-05-25 10:20:00,60.73,60.84,60.61,60.84,334500.0,31.5886,31.6459,31.5262,31.6459,334500.0
2006-05-25 10:30:00,60.85,60.96,60.68,60.7,788200.0,31.6511,31.7083,31.5626,31.573,788200.0
2006-05-25 10:40:00,60.69,60.73,60.57,60.61,442900.0,31.5678,31.5886,31.5054,31.5262,442900.0
2006-05-25 10:50:00,60.62,60.67,60.56,60.59,353800.0,31.5314,31.5574,31.5002,31.5158,353800.0
2006-05-25 11:00:00,60.6,60.62,60.52,60.56,531700.0,31.521,31.5314,31.4794,31.5002,531700.0
2006-05-25 11:10:00,60.56,60.7,60.55,60.68,199900.0,31.5002,31.573,31.495,31.5626,199900.0
2006-05-25 11:20:00,60.68,60.88,60.68,60.82,234800.0,31.5626,31.6667,31.5626,31.6355,234800.0
2006-05-25 11:30:00,60.83,60.88,60.76,60.76,323600.0,31.6407,31.6667,31.6043,31.6043,323600.0
2006-05-25 11:40:00,60.76,60.98,60.76,60.98,393300.0,31.6043,31.7187,31.6043,31.7187,393300.0
2006-05-25 11:50:00,60.98,61.19,60.88,61.19,367000.0,31.7187,31.8279,31.6667,31.8279,367000.0
2006-05-25 12:00:00,61.2,61.22,60.99,61.0,415900.0,31.8331,31.8435,31.7239,31.7291,415900.0
2006-05-25 12:10:00,61.0,61.01,60.83,60.86,405400.0,31.7291,31.7343,31.6407,31.6563,405400.0
2006-05-25 12:20:00,60.86,60.92,60.82,60.87,319700.0,31.6563,31.6875,31.6355,31.6615,319700.0
2006-05-25 12:30:00,60.88,60.95,60.86,60.89,300200.0,31.6667,31.7031,31.6563,31.6719,300200.0
2006-05-25 12:40:00,60.9,60.94,60.87,60.88,176600.0,31.6771,31.6979,31.6615,31.6667,176600.0
2006-05-25 12:50:00,60.88,61.03,60.85,61.0,160600.0,31.6667,31.7447,31.6511,31.7291,160600.0
2006-05-25 13:00:00,61.0,61.14,61.0,61.12,216300.0,31.7291,31.8019,31.7291,31.7915,216300.0
2006-05-25 13:10:00,61.11,61.13,61.01,61.07,145600.0,31.7863,31.7967,31.7343,31.7655,145600.0
2006-05-25 13:20:00,61.08,61.25,61.03,61.23,307600.0,31.7707,31.8591,31.7447,31.8487,307600.0
2006-05-25 13:30:00,61.25,61.59,61.24,61.59,509800.0,31.8591,32.036,31.8539,32.036,509800.0
2006-05-25 13:40:00,61.59,61.59,61.45,61.51,329000.0,32.036,32.036,31.9632,31.9944,329000.0
2006-05-25 13:50:00,61.51,61.53,61.44,61.5,244200.0,31.9944,32.0048,31.958,31.9892,244200.0
2006-05-25 14:00:00,61.49,61.6,61.48,61.55,351900.0,31.984,32.0412,31.9788,32.0152,351900.0
2006-05-25 14:10:00,61.56,61.77,61.51,61.75,477200.0,32.0204,32.1296,31.9944,32.1192,477200.0
2006-05-25 14:20:00,61.75,61.81,61.61,61.65,494500.0,32.1192,32.1504,32.0464,32.0672,494500.0
2006-05-25 14:30:00,61.64,61.74,61.6,61.74,352900.0,32.062,32.114,32.0412,32.114,352900.0
2006-05-25 14:40:00,61.74,61.93,61.73,61.89,605100.0,32.114,32.2128,32.1088,32.192,605100.0
2006-05-25 14:50:00,61.89,61.9,61.7,61.72,489700.0,32.192,32.1972,32.0932,32.1036,489700.0
2006-05-25 15:00:00,61.71,61.71,61.48,61.48,438800.0,32.0984,32.0984,31.9788,31.9788,438800.0
2006-05-25 15:10:00,61.49,61.5,61.43,61.46,482300.0,31.984,31.9892,31.9528,31.9684,482300.0
2006-05-25 15:20:00,61.47,61.54,61.38,61.45,396600.0,31.9736,32.01,31.9267,31.9632,396600.0
2006-05-25 15:30:00,61.46,61.5,60.79,61.38,519700.0,31.9684,31.9892,31.6199,31.9267,519700.0
2006-05-25 15:40:00,61.39,61.4,61.23,61.24,650300.0,31.9319,31.9371,31.8487,31.8539,650300.0
2006-05-25 15:50:00,61.24,61.59,61.23,61.56,1055600.0,31.8539,32.036,31.8487,32.0204,1055600.0
2006-05-26 09:30:00,61.53,61.53,61.15,61.29,617800.0,32.0048,32.0048,31.8071,31.8799,617800.0
2006-05-26 09:40:00,61.31,61.45,61.17,61.18,431100.0,31.8903,31.9632,31.8175,31.8227,431100.0
2006-05-26 09:50:00,61.19,61.27,61.11,61.22,468900.0,31.8279,31.8695,31.7863,31.8435,468900.0
2006-05-26 10:00:00,61.2,61.23,61.0,61.03,565800.0,31.8331,31.8487,31.7291,31.7447,565800.0
2006-05-26 10:10:00,61.02,61.02,60.86,60.96,357200.0,31.7395,31.7395,31.6563,31.7083,357200.0
2006-05-26 10:20:00,60.95,61.27,60.94,61.17,335200.0,31.7031,31.8695,31.6979,31.8175,335200.0
2006-05-26 10:30:00,61.17,61.23,61.02,61.05,330600.0,31.8175,31.8487,31.7395,31.7551,330600.0
2006-05-26 10:40:00,61.05,61.1,60.88,61.05,347200.0,31.7551,31.7811,31.6667,31.7551,347200.0
2006-05-26 10:50:00,61.05,61.18,61.03,61.17,286300.0,31.7551,31.8227,31.7447,31.8175,286300.0
2006-05-26 11:00:00,61.18,61.3,61.16,61.29,230300.0,31.8227,31.8851,31.8123,31.8799,230300.0
2006-05-26 11:10:00,61.29,61.3,61.16,61.18,163600.0,31.8799,31.8851,31.8123,31.8227,163600.0
2006-05-26 11:20:00,61.18,61.33,61.15,61.33,206300.0,31.8227,31.9007,31.8071,31.9007,206300.0
2006-05-26 11:30:00,61.33,61.44,61.32,61.34,201300.0,31.9007,31.958,31.8955,31.9059,201300.0
2006-05-26 11:40:00,61.34,61.42,61.3,61.34,203000.0,31.9059,31.9475,31.8851,31.9059,203000.0
2006-05-26 11:50:00,61.33,61.36,61.2,61.23,253300.0,31.9007,31.9163,31.8331,31.8487,253300.0
2006-05-26 12:00:00,61.2,61.25,61.03,61.17,315100.0,31.8331,31.8591,31.7447,31.8175,315100.0
2006-05-26 12:10:00,61.14,61.15,61.06,61.12,176400.0,31.8019,31.8071,31.7603,31.7915,176400.0
2006-05-26 12:20:00,61.11,61.12,61.0,61.07,210600.0,31.7863,31.7915,31.7291,31.7655,210600.0
2006-05-26 12:30:00,61.07,61.29,61.07,61.29,134400.0,31.7655,31.8799,31.7655,31.8799,134400.0
2006-05-26 12:40:00,61.29,61.31,61.26,61.29,171800.0,31.8799,31.8903,31.8643,31.8799,171800.0
2006-05-26 12:50:00,61.28,61.35,61.25,61.33,125800.0,31.8747,31.9111,31.8591,31.9007,125800.0
2006-05-26 13:00:00,61.32,61.32,61.25,61.29,121600.0,31.8955,31.8955,31.8591,31.8799,121600.0
2006-05-26 13:10:00,61.3,61.39,61.29,61.38,100200.0,31.8851,31.9319,31.8799,31.9267,100200.0
2006-05-26 13:20:00,61.38,61.45,61.38,61.44,131100.0,31.9267,31.9632,31.9267,31.958,131100.0
2006-05-26 13:30:00,61.45,61.49,61.43,61.48,1458600.0,31.9632,31.984,31.9528,31.9788,1458600.0
2006-05-26 13:40:00,61.48,61.49,61.42,61.47,204200.0,31.9788,31.984,31.9475,31.9736,204200.0
2006-05-26 13:50:00,61.47,61.58,61.42,61.58,211700.0,31.9736,32.0308,31.9475,32.0308,211700.0
2006-05-26 14:00:00,61.58,61.64,61.57,61.61,186900.0,32.0308,32.062,32.0256,32.0464,186900.0
2006-05-26 14:10:00,61.6,61.71,61.6,61.65,164100.0,32.0412,32.0984,32.0412,32.0672,164100.0
2006-05-26 14:20:00,61.66,61.67,61.53,61.54,188600.0,32.0724,32.0776,32.0048,32.01,188600.0
2006-05-26 14:30:00,61.53,61.59,61.53,61.57,133500.0,32.0048,32.036,32.0048,32.0256,133500.0
2006-05-26 14:40:00,61.57,61.65,61.55,61.64,224500.0,32.0256,32.0672,32.0152,32.062,224500.0
2006-05-26 14:50:00,61.63,61.65,61.48,61.48,167400.0,32.0568,32.0672,31.9788,31.9788,167400.0
2006-05-26 15:00:00,61.49,61.6,61.43,61.6,226700.0,31.984,32.0412,31.9528,32.0412,226700.0
2006-05-26 15:10:00,61.6,61.64,61.51,61.62,184700.0,32.0412,32.062,31.9944,32.0516,184700.0
2006-05-26 15:20:00,61.62,61.66,61.55,61.66,162600.0,32.0516,32.0724,32.0152,32.0724,162600.0
2006-05-26 15:30:00,61.66,61.66,61.59,61.62,192200.0,32.0724,32.0724,32.036,32.0516,192200.0
2006-05-26 15:40:00,61.62,61.63,61.54,61.55,353900.0,32.0516,32.0568,32.01,32.0152,353900.0
2006-05-26 15:50:00,61.54,61.6,61.51,61.6,400000.0,32.01,32.0412,31.9944,32.0412,400000.0
2006-05-30 09:30:00,61.7,61.8,60.81,61.65,680000.0,32.0932,32.1452,31.6303,32.0672,680000.0
2006-05-30 09:40:00,61.65,61.67,61.28,61.34,461300.0,32.0672,32.0776,31.8747,31.9059,461300.0
2006-05-30 09:50:00,61.34,61.42,61.3,61.3,422400.0,31.9059,31.9475,31.8851,31.8851,422400.0
2006-05-30 10:00:00,61.31,61.34,61.05,61.23,456300.0,31.8903,31.9059,31.7551,31.8487,456300.0
2006-05-30 10:10:00,61.25,61.4,61.23,61.35,215000.0,31.8591,31.9371,31.8487,31.9111,215000.0
2006-05-30 10:20:00,61.35,61.52,61.34,61.42,283600.0,31.9111,31.9996,31.9059,31.9475,283600.0
2006-05-30 10:30:00,61.42,61.53,61.4,61.47,406700.0,31.9475,32.0048,31.9371,31.9736,406700.0
2006-05-30 10:40:00,61.48,61.48,61.3,61.31,398100.0,31.9788,31.9788,31.8851,31.8903,398100.0
2006-05-30 10:50:00,61.3,61.36,61.26,61.34,240100.0,31.8851,31.9163,31.8643,31.9059,240100.0
2006-05-30 11:00:00,61.34,61.34,61.17,61.22,244600.0,31.9059,31.9059,31.8175,31.8435,244600.0
2006-05-30 11:10:00,61.21,61.25,61.0,61.0,281800.0,31.8383,31.8591,31.7291,31.7291,281800.0
2006-05-30 11:20:00,61.0,61.03,60.87,61.0,369400.0,31.7291,31.7447,31.6615,31.7291,369400.0
2006-05-30 11:30:00,61.0,61.05,60.9,60.92,277500.0,31.7291,31.7551,31.6771,31.6875,277500.0
2006-05-30 11:40:00,60.91,60.92,60.76,60.81,341300.0,31.6823,31.6875,31.6043,31.6303,341300.0
2006-05-30 11:50:00,60.81,61.15,60.79,61.14,356900.0,31.6303,31.8071,31.6199,31.8019,356900.0
2006-05-30 12:00:00,61.13,61.13,60.94,60.95,323600.0,31.7967,31.7967,31.6979,31.7031,323600.0
2006-05-30 12:10:00,60.95,61.1,60.88,61.1,196700.0,31.7031,31.7811,31.6667,31.7811,196700.0
2006-05-30 12:20:00,61.1,61.24,61.04,61.21,264800.0,31.7811,31.8539,31.7499,31.8383,264800.0
2006-05-30 12:30:00,61.21,61.25,61.1,61.11,176500.0,31.8383,31.8591,31.7811,31.7863,176500.0
2006-05-30 12:40:00,61.1,61.16,60.97,61.02,259300.0,31.7811,31.8123,31.7135,31.7395,259300.0
2006-05-30 12:50:00,61.02,61.03,60.81,60.93,303700.0,31.7395,31.7447,31.6303,31.6927,303700.0
2006-05-30 13:00:00,60.93,60.96,60.82,60.88,215200.0,31.6927,31.7083,31.6355,31.6667,215200.0
2006-05-30 13:10:00,60.88,60.88,60.75,60.77,261800.0,31.6667,31.6667,31.599,31.6095,261800.0
2006-05-30 13:20:00,60.77,60.77,60.66,60.74,335600.0,31.6095,31.6095,31.5522,31.5938,335600.0
2006-05-30 13:30:00,60.75,60.77,60.66,60.69,234900.0,31.599,31.6095,31.5522,31.5678,234900.0
2006-05-30 13:40:00,60.69,60.76,60.65,60.67,262400.0,31.5678,31.6043,31.547,31.5574,262400.0
2006-05-30 13:50:00,60.68,60.82,60.67,60.82,274100.0,31.5626,31.6355,31.5574,31.6355,274100.0
2006-05-30 14:00:00,60.83,60.83,60.69,60.74,194600.0,31.6407,31.6407,31.5678,31.5938,194600.0
2006-05-30 14:10:00,60.74,60.76,60.68,60.75,324700.0,31.5938,31.6043,31.5626,31.599,324700.0
2006-05-30 14:20:00,60.75,60.75,60.63,60.69,265700.0,31.599,31.599,31.5366,31.5678,265700.0
2006-05-30 14:30:00,60.7,60.76,60.66,60.67,188600.0,31.573,31.6043,31.5522,31.5574,188600.0
2006-05-30 14:40:00,60.66,60.76,60.65,60.74,268400.0,31.5522,31.6043,31.547,31.5938,268400.0
2006-05-30 14:50:00,60.74,60.75,60.64,60.65,230300.0,31.5938,31.599,31.5418,31.547,230300.0
2006-05-30 15:00:00,60.65,60.66,60.51,60.53,417700.0,31.547,31.5522,31.4742,31.4846,417700.0
2006-05-30 15:10:00,60.54,60.59,60.42,60.49,480000.0,31.4898,31.5158,31.4274,31.4638,480000.0
2006-05-30 15:20:00,60.48,60.5,60.34,60.34,362700.0,31.4586,31.469,31.3858,31.3858,362700.0
2006-05-30 15:30:00,60.33,60.44,60.25,60.42,762900.0,31.3806,31.4378,31.339,31.4274,762900.0
2006-05-30 15:40:00,60.42,60.42,60.16,60.19,1096900.0,31.4274,31.4274,31.2922,31.3078,1096900.0
2006-05-30 15:50:00,60.12,60.26,60.11,60.2,787100.0,31.2714,31.3442,31.2662,31.313,787100.0
2006-05-31 09:30:00,60.21,60.48,60.21,60.44,687700.0,31.3182,31.4586,31.3182,31.4378,687700.0
2006-05-31 09:40:00,60.44,60.54,60.29,60.4,590500.0,31.4378,31.4898,31.3598,31.417,590500.0
2006-05-31 09:50:00,60.4,60.45,60.28,60.28,500900.0,31.417,31.443,31.3546,31.3546,500900.0
2006-05-31 10:00:00,60.28,60.33,59.93,59.94,682500.0,31.3546,31.3806,31.1725,31.1777,682500.0
2006-05-31 10:10:00,59.94,60.0,59.76,59.86,921600.0,31.1777,31.2089,31.0841,31.1361,921600.0
2006-05-31 10:20:00,59.85,60.04,59.82,59.9,663800.0,31.1309,31.2297,31.1153,31.1569,663800.0
2006-05-31 10:30:00,59.91,59.99,59.8,59.96,450400.0,31.1621,31.2037,31.1049,31.1881,450400.0
2006-05-31 10:40:00,59.96,60.11,59.86,60.11,278000.0,31.1881,31.2662,31.1361,31.2662,278000.0
2006-05-31 10:50:00,60.11,60.27,60.04,60.04,389700.0,31.2662,31.3494,31.2297,31.2297,389700.0
2006-05-31 11:00:00,60.02,60.06,59.96,59.99,487800.0,31.2193,31.2401,31.1881,31.2037,487800.0
2006-05-31 11:10:00,59.99,60.14,59.96,60.13,355200.0,31.2037,31.2818,31.1881,31.2766,355200.0
2006-05-31 11:20:00,60.14,60.23,60.11,60.2,288400.0,31.2818,31.3286,31.2662,31.313,288400.0
2006-05-31 11:30:00,60.2,60.24,60.06,60.1,309800.0,31.313,31.3338,31.2401,31.261,309800.0
2006-05-31 11:40:00,60.11,60.12,60.01,60.08,248200.0,31.2662,31.2714,31.2141,31.2505,248200.0
2006-05-31 11:50:00,60.08,60.09,59.91,59.91,258400.0,31.2505,31.2558,31.1621,31.1621,258400.0
2006-05-31 12:00:00,59.9,60.04,59.87,60.01,228300.0,31.1569,31.2297,31.1413,31.2141,228300.0
2006-05-31 12:10:00,60.0,60.07,59.99,60.01,195200.0,31.2089,31.2453,31.2037,31.2141,195200.0
2006-05-31 12:20:00,60.01,60.04,59.97,60.0,158400.0,31.2141,31.2297,31.1933,31.2089,158400.0
2006-05-31 12:30:00,60.0,60.06,59.96,60.04,141400.0,31.2089,31.2401,31.1881,31.2297,141400.0
2006-05-31 12:40:00,60.03,60.11,60.0,60.07,206700.0,31.2245,31.2662,31.2089,31.2453,206700.0
2006-05-31 12:50:00,60.08,60.1,60.03,60.03,111000.0,31.2505,31.261,31.2245,31.2245,111000.0
2006-05-31 13:00:00,60.03,60.08,60.0,60.05,158400.0,31.2245,31.2505,31.2089,31.2349,158400.0
2006-05-31 13:10:00,60.05,60.1,60.05,60.09,195000.0,31.2349,31.261,31.2349,31.2558,195000.0
2006-05-31 13:20:00,60.08,60.16,60.08,60.15,198800.0,31.2505,31.2922,31.2505,31.287,198800.0
2006-05-31 13:30:00,60.16,60.3,60.12,60.29,507800.0,31.2922,31.365,31.2714,31.3598,507800.0
2006-05-31 13:40:00,60.3,60.45,60.29,60.4,455000.0,31.365,31.443,31.3598,31.417,455000.0
2006-05-31 13:50:00,60.41,60.5,60.4,60.41,400700.0,31.4222,31.469,31.417,31.4222,400700.0
2006-05-31 14:00:00,60.41,60.59,60.21,60.52,810200.0,31.4222,31.5158,31.3182,31.4794,810200.0
2006-05-31 14:10:00,60.54,60.66,60.28,60.41,627300.0,31.4898,31.5522,31.3546,31.4222,627300.0
2006-05-31 14:20:00,60.41,60.63,60.32,60.6,579600.0,31.4222,31.5366,31.3754,31.521,579600.0
2006-05-31 14:30:00,60.58,60.85,60.58,60.73,598900.0,31.5106,31.6511,31.5106,31.5886,598900.0
2006-05-31 14:40:00,60.74,60.84,60.62,60.68,475200.0,31.5938,31.6459,31.5314,31.5626,475200.0
2006-05-31 14:50:00,60.68,60.73,60.61,60.65,459100.0,31.5626,31.5886,31.5262,31.547,459100.0
2006-05-31 15:00:00,60.67,60.72,60.5,60.51,468800.0,31.5574,31.5834,31.469,31.4742,468800.0
2006-05-31 15:10:00,60.51,60.67,60.51,60.63,450900.0,31.4742,31.5574,31.4742,31.5366,450900.0
2006-05-31 15:20:00,60.64,60.8,60.63,60.74,493400.0,31.5418,31.6251,31.5366,31.5938,493400.0
2006-05-31 15:30:00,60.74,60.76,60.51,60.62,683000.0,31.5938,31.6043,31.4742,31.5314,683000.0
2006-05-31 15:40:00,60.62,61.06,60.61,61.02,1025000.0,31.5314,31.7603,31.5262,31.7395,1025000.0
2006-05-31 15:50:00,61.03,61.03,60.87,60.96,1089100.0,31.7447,31.7447,31.6615,31.7083,1089100.0
2006-06-01 09:30:00,60.4,60.4,60.01,60.16,694500.0,31.417,31.417,31.2141,31.2922,694500.0
2006-06-01 09:40:00,60.15,60.31,60.09,60.28,582400.0,31.287,31.3702,31.2558,31.3546,582400.0
2006-06-01 09:50:00,60.28,60.3,60.16,60.17,415500.0,31.3546,31.365,31.2922,31.2974,415500.0
2006-06-01 10:00:00,60.17,60.22,60.08,60.17,562600.0,31.2974,31.3234,31.2505,31.2974,562600.0
2006-06-01 10:10:00,60.16,60.25,60.16,60.2,460400.0,31.2922,31.339,31.2922,31.313,460400.0
2006-06-01 10:20:00,60.2,60.21,60.07,60.1,379300.0,31.313,31.3182,31.2453,31.261,379300.0
2006-06-01 10:30:00,60.1,60.72,60.08,60.67,895900.0,31.261,31.5834,31.2505,31.5574,895900.0
2006-06-01 10:40:00,60.7,60.73,60.3,60.47,618100.0,31.573,31.5886,31.365,31.4534,618100.0
2006-06-01 10:50:00,60.46,60.71,60.35,60.68,470600.0,31.4482,31.5782,31.391,31.5626,470600.0
2006-06-01 11:00:00,60.66,60.68,60.5,60.64,321700.0,31.5522,31.5626,31.469,31.5418,321700.0
2006-06-01 11:10:00,60.62,60.99,60.56,60.99,339900.0,31.5314,31.7239,31.5002,31.7239,339900.0
2006-06-01 11:20:00,60.97,61.05,60.77,60.8,399300.0,31.7135,31.7551,31.6095,31.6251,399300.0
2006-06-01 11:30:00,60.8,60.86,60.66,60.67,326800.0,31.6251,31.6563,31.5522,31.5574,326800.0
2006-06-01 11:40:00,60.67,60.69,60.55,60.69,242800.0,31.5574,31.5678,31.495,31.5678,242800.0
2006-06-01 11:50:00,60.69,60.76,60.61,60.62,217400.0,31.5678,31.6043,31.5262,31.5314,217400.0
2006-06-01 12:00:00,60.61,60.68,60.57,60.68,204600.0,31.5262,31.5626,31.5054,31.5626,204600.0
2006-06-01 12:10:00,60.68,60.74,60.63,60.73,201600.0,31.5626,31.5938,31.5366,31.5886,201600.0
2006-06-01 12:20:00,60.73,60.73,60.62,60.71,214800.0,31.5886,31.5886,31.5314,31.5782,214800.0
2006-06-01 12:30:00,60.71,60.75,60.64,60.64,261600.0,31.5782,31.599,31.5418,31.5418,261600.0
2006-06-01 12:40:00,60.63,60.68,60.57,60.67,274900.0,31.5366,31.5626,31.5054,31.5574,274900.0
2006-06-01 12:50:00,60.67,60.73,60.6,60.64,196000.0,31.5574,31.5886,31.521,31.5418,196000.0
2006-06-01 13:00:00,60.64,60.69,60.53,60.63,232000.0,31.5418,31.5678,31.4846,31.5366,232000.0
2006-06-01 13:10:00,60.62,60.8,60.62,60.78,221400.0,31.5314,31.6251,31.5314,31.6147,221400.0
2006-06-01 13:20:00,60.79,60.81,60.58,60.67,297400.0,31.6199,31.6303,31.5106,31.5574,297400.0
2006-06-01 13:30:00,60.66,60.71,60.65,60.69,164100.0,31.5522,31.5782,31.547,31.5678,164100.0
2006-06-01 13:40:00,60.7,60.76,60.68,60.7,173200.0,31.573,31.6043,31.5626,31.573,173200.0
2006-06-01 13:50:00,60.7,60.72,60.52,60.53,202300.0,31.573,31.5834,31.4794,31.4846,202300.0
2006-06-01 14:00:00,60.53,60.55,60.28,60.38,376900.0,31.4846,31.495,31.3546,31.4066,376900.0
2006-06-01 14:10:00,60.38,60.43,60.24,60.42,397200.0,31.4066,31.4326,31.3338,31.4274,397200.0
2006-06-01 14:20:00,60.43,60.57,60.36,60.56,280100.0,31.4326,31.5054,31.3962,31.5002,280100.0
2006-06-01 14:30:00,60.56,60.63,60.51,60.55,227700.0,31.5002,31.5366,31.4742,31.495,227700.0
2006-06-01 14:40:00,60.55,60.63,60.54,60.62,270300.0,31.495,31.5366,31.4898,31.5314,270300.0
2006-06-01 14:50:00,60.61,60.7,60.61,60.7,215500.0,31.5262,31.573,31.5262,31.573,215500.0
2006-06-01 15:00:00,60.7,60.74,60.52,60.53,279300.0,31.573,31.5938,31.4794,31.4846,279300.0
2006-06-01 15:10:00,60.52,60.67,60.52,60.66,269000.0,31.4794,31.5574,31.4794,31.5522,269000.0
2006-06-01 15:20:00,60.65,60.88,60.65,60.82,455800.0,31.547,31.6667,31.547,31.6355,455800.0
2006-06-01 15:30:00,60.82,60.88,60.74,60.84,383900.0,31.6355,31.6667,31.5938,31.6459,383900.0
2006-06-01 15:40:00,60.82,61.14,60.82,61.13,764000.0,31.6355,31.8019,31.6355,31.7967,764000.0
2006-06-01 15:50:00,61.12,61.15,60.99,61.08,598000.0,31.7915,31.8071,31.7239,31.7707,598000.0
2006-06-02 09:30:00,61.5,61.5,60.85,60.94,1111700.0,31.9892,31.9892,31.6511,31.6979,1111700.0
2006-06-02 09:40:00,60.94,60.99,60.73,60.87,731700.0,31.6979,31.7239,31.5886,31.6615,731700.0
2006-06-02 09:50:00,60.87,60.93,60.51,60.72,646300.0,31.6615,31.6927,31.4742,31.5834,646300.0
2006-06-02 10:00:00,60.73,61.18,60.69,61.07,704800.0,31.5886,31.8227,31.5678,31.7655,704800.0
2006-06-02 10:10:00,61.1,61.12,60.85,61.01,447600.0,31.7811,31.7915,31.6511,31.7343,447600.0
2006-06-02 10:20:00,61.02,61.16,60.97,61.07,404600.0,31.7395,31.8123,31.7135,31.7655,404600.0
2006-06-02 10:30:00,61.08,61.17,60.96,61.05,358500.0,31.7707,31.8175,31.7083,31.7551,358500.0
2006-06-02 10:40:00,61.04,61.33,61.02,61.23,432400.0,31.7499,31.9007,31.7395,31.8487,432400.0
2006-06-02 10:50:00,61.22,61.28,61.11,61.16,386400.0,31.8435,31.8747,31.7863,31.8123,386400.0
2006-06-02 11:00:00,61.17,61.22,60.87,61.06,328400.0,31.8175,31.8435,31.6615,31.7603,328400.0
2006-06-02 11:10:00,61.06,61.12,60.9,60.93,304400.0,31.7603,31.7915,31.6771,31.6927,304400.0
2006-06-02 11:20:00,60.94,60.98,60.83,60.87,316900.0,31.6979,31.7187,31.6407,31.6615,316900.0
2006-06-02 11:30:00,60.88,60.95,60.79,60.95,309500.0,31.6667,31.7031,31.6199,31.7031,309500.0
2006-06-02 11:40:00,60.95,60.96,60.74,60.84,429900.0,31.7031,31.7083,31.5938,31.6459,429900.0
2006-06-02 11:50:00,60.84,60.98,60.73,60.95,313000.0,31.6459,31.7187,31.5886,31.7031,313000.0
2006-06-02 12:00:00,60.95,61.1,60.82,61.1,322200.0,31.7031,31.7811,31.6355,31.7811,322200.0
2006-06-02 12:10:00,61.09,61.14,61.01,61.04,201100.0,31.7759,31.8019,31.7343,31.7499,201100.0
2006-06-02 12:20:00,61.04,61.15,61.02,61.04,231600.0,31.7499,31.8071,31.7395,31.7499,231600.0
2006-06-02 12:30:00,61.02,61.09,60.99,61.07,151700.0,31.7395,31.7759,31.7239,31.7655,151700.0
2006-06-02 12:40:00,61.07,61.12,61.0,61.12,145000.0,31.7655,31.7915,31.7291,31.7915,145000.0
2006-06-02 12:50:00,61.12,61.15,61.04,61.09,135600.0,31.7915,31.8071,31.7499,31.7759,135600.0
2006-06-02 13:00:00,61.1,61.15,61.05,61.14,126100.0,31.7811,31.8071,31.7551,31.8019,126100.0
2006-06-02 13:10:00,61.14,61.2,61.05,61.18,167300.0,31.8019,31.8331,31.7551,31.8227,167300.0
2006-06-02 13:20:00,61.18,61.28,61.13,61.27,158400.0,31.8227,31.8747,31.7967,31.8695,158400.0
2006-06-02 13:30:00,61.26,61.28,61.13,61.16,201700.0,31.8643,31.8747,31.7967,31.8123,201700.0
2006-06-02 13:40:00,61.16,61.23,61.05,61.23,204900.0,31.8123,31.8487,31.7551,31.8487,204900.0
2006-06-02 13:50:00,61.24,61.28,61.16,61.22,188300.0,31.8539,31.8747,31.8123,31.8435,188300.0
2006-06-02 14:00:00,61.22,61.34,61.15,61.34,194000.0,31.8435,31.9059,31.8071,31.9059,194000.0
2006-06-02 14:10:00,61.33,61.35,61.27,61.35,214500.0,31.9007,31.9111,31.8695,31.9111,214500.0
2006-06-02 14:20:00,61.34,61.46,61.28,61.44,259400.0,31.9059,31.9684,31.8747,31.958,259400.0
2006-06-02 14:30:00,61.44,61.63,61.4,61.6,375600.0,31.958,32.0568,31.9371,32.0412,375600.0
2006-06-02 14:40:00,61.59,61.67,61.55,61.61,279500.0,32.036,32.0776,32.0152,32.0464,279500.0
2006-06-02 14:50:00,61.61,61.65,61.55,61.65,566100.0,32.0464,32.0672,32.0152,32.0672,566100.0
2006-06-02 15:00:00,61.65,61.65,61.55,61.59,428600.0,32.0672,32.0672,32.0152,32.036,428600.0
2006-06-02 15:10:00,61.59,61.7,61.55,61.7,220200.0,32.036,32.0932,32.0152,32.0932,220200.0
2006-06-02 15:20:00,61.7,61.78,61.66,61.76,419400.0,32.0932,32.1348,32.0724,32.1244,419400.0
2006-06-02 15:30:00,61.76,61.85,61.74,61.76,480600.0,32.1244,32.1712,32.114,32.1244,480600.0
2006-06-02 15:40:00,61.76,61.78,61.57,61.59,501000.0,32.1244,32.1348,32.0256,32.036,501000.0
2006-06-02 15:50:00,61.59,61.65,61.52,61.65,811200.0,32.036,32.0672,31.9996,32.0672,811200.0
2006-06-05 09:30:00,62.1,62.2,61.8,61.93,673700.0,32.3012,32.3533,32.1452,32.2128,673700.0
2006-06-05 09:40:00,61.93,61.94,61.76,61.77,734400.0,32.2128,32.218,32.1244,32.1296,734400.0
2006-06-05 09:50:00,61.76,61.8,61.56,61.7,504100.0,32.1244,32.1452,32.0204,32.0932,504100.0
2006-06-05 10:00:00,61.7,61.72,61.58,61.6,618800.0,32.0932,32.1036,32.0308,32.0412,618800.0
2006-06-05 10:10:00,61.61,61.63,61.34,61.48,646500.0,32.0464,32.0568,31.9059,31.9788,646500.0
2006-06-05 10:20:00,61.48,61.55,61.38,61.44,490800.0,31.9788,32.0152,31.9267,31.958,490800.0
2006-06-05 10:30:00,61.47,61.64,61.45,61.53,363100.0,31.9736,32.062,31.9632,32.0048,363100.0
2006-06-05 10:40:00,61.53,61.57,61.4,61.55,264100.0,32.0048,32.0256,31.9371,32.0152,264100.0
2006-06-05 10:50:00,61.55,61.58,61.43,61.47,167700.0,32.0152,32.0308,31.9528,31.9736,167700.0
2006-06-05 11:00:00,61.47,61.5,61.4,61.48,217700.0,31.9736,31.9892,31.9371,31.9788,217700.0
2006-06-05 11:10:00,61.48,61.49,61.35,61.4,205600.0,31.9788,31.984,31.9111,31.9371,205600.0
2006-06-05 11:20:00,61.41,61.41,61.19,61.22,407100.0,31.9423,31.9423,31.8279,31.8435,407100.0
2006-06-05 11:30:00,61.22,61.27,61.15,61.15,261500.0,31.8435,31.8695,31.8071,31.8071,261500.0
2006-06-05 11:40:00,61.16,61.31,61.14,61.29,203900.0,31.8123,31.8903,31.8019,31.8799,203900.0
2006-06-05 11:50:00,61.28,61.29,61.18,61.24,141700.0,31.8747,31.8799,31.8227,31.8539,141700.0
2006-06-05 12:00:00,61.23,61.28,61.15,61.26,180100.0,31.8487,31.8747,31.8071,31.8643,180100.0
2006-06-05 12:10:00,61.27,61.27,61.03,61.06,418600.0,31.8695,31.8695,31.7447,31.7603,418600.0
2006-06-05 12:20:00,61.07,61.11,61.0,61.04,298600.0,31.7655,31.7863,31.7291,31.7499,298600.0
2006-06-05 12:30:00,61.04,61.07,60.98,61.03,291500.0,31.7499,31.7655,31.7187,31.7447,291500.0
2006-06-05 12:40:00,61.01,61.17,60.98,61.13,310200.0,31.7343,31.8175,31.7187,31.7967,310200.0
2006-06-05 12:50:00,61.13,61.2,61.1,61.16,185500.0,31.7967,31.8331,31.7811,31.8123,185500.0
2006-06-05 13:00:00,61.16,61.25,61.1,61.22,255000.0,31.8123,31.8591,31.7811,31.8435,255000.0
2006-06-05 13:10:00,61.22,61.35,61.12,61.34,235400.0,31.8435,31.9111,31.7915,31.9059,235400.0
2006-06-05 13:20:00,61.34,61.34,61.08,61.12,270800.0,31.9059,31.9059,31.7707,31.7915,270800.0
2006-06-05 13:30:00,61.11,61.19,60.87,61.01,435100.0,31.7863,31.8279,31.6615,31.7343,435100.0
2006-06-05 13:40:00,61.01,61.02,60.81,60.82,358900.0,31.7343,31.7395,31.6303,31.6355,358900.0
2006-06-05 13:50:00,60.81,60.83,60.68,60.72,429400.0,31.6303,31.6407,31.5626,31.5834,429400.0
2006-06-05 14:00:00,60.72,60.77,60.63,60.63,472600.0,31.5834,31.6095,31.5366,31.5366,472600.0
2006-06-05 14:10:00,60.64,60.71,60.46,60.49,501100.0,31.5418,31.5782,31.4482,31.4638,501100.0
2006-06-05 14:20:00,60.49,60.74,60.37,60.74,500300.0,31.4638,31.5938,31.4014,31.5938,500300.0
2006-06-05 14:30:00,60.74,60.75,60.38,60.41,493200.0,31.5938,31.599,31.4066,31.4222,493200.0
2006-06-05 14:40:00,60.42,60.69,60.33,60.56,461400.0,31.4274,31.5678,31.3806,31.5002,461400.0
2006-06-05 14:50:00,60.58,60.67,60.52,60.57,444200.0,31.5106,31.5574,31.4794,31.5054,444200.0
2006-06-05 15:00:00,60.55,60.58,60.3,60.35,548400.0,31.495,31.5106,31.365,31.391,548400.0
2006-06-05 15:10:00,60.35,60.42,60.16,60.37,828300.0,31.391,31.4274,31.2922,31.4014,828300.0
2006-06-05 15:20:00,60.37,60.48,60.23,60.23,445900.0,31.4014,31.4586,31.3286,31.3286,445900.0
2006-06-05 15:30:00,60.24,60.33,60.19,60.29,623900.0,31.3338,31.3806,31.3078,31.3598,623900.0
2006-06-05 15:40:00,60.3,60.3,60.0,60.0,1566500.0,31.365,31.365,31.2089,31.2089,1566500.0
2006-06-05 15:50:00,60.0,60.1,60.0,60.07,1021900.0,31.2089,31.261,31.2089,31.2453,1021900.0
2006-06-06 09:30:00,60.0,61.31,59.9,60.11,549400.0,31.2089,31.8903,31.1569,31.2662,549400.0
2006-06-06 09:40:00,60.1,60.43,60.04,60.05,524800.0,31.261,31.4326,31.2297,31.2349,524800.0
2006-06-06 09:50:00,60.02,60.25,60.0,60.07,507600.0,31.2193,31.339,31.2089,31.2453,507600.0
2006-06-06 10:00:00,60.05,60.12,59.91,60.12,594600.0,31.2349,31.2714,31.1621,31.2714,594600.0
2006-06-06 10:10:00,60.12,60.41,60.1,60.31,470100.0,31.2714,31.4222,31.261,31.3702,470100.0
2006-06-06 10:20:00,60.31,60.58,60.3,60.56,629800.0,31.3702,31.5106,31.365,31.5002,629800.0
2006-06-06 10:30:00,60.56,60.66,60.41,60.47,575800.0,31.5002,31.5522,31.4222,31.4534,575800.0
2006-06-06 10:40:00,60.48,60.48,60.23,60.24,348200.0,31.4586,31.4586,31.3286,31.3338,348200.0
2006-06-06 10:50:00,60.23,60.29,60.16,60.21,392900.0,31.3286,31.3598,31.2922,31.3182,392900.0
2006-06-06 11:00:00,60.22,60.3,60.09,60.1,728800.0,31.3234,31.365,31.2558,31.261,728800.0
2006-06-06 11:10:00,60.1,60.14,60.0,60.14,516100.0,31.261,31.2818,31.2089,31.2818,516100.0
2006-06-06 11:20:00,60.13,60.25,60.12,60.23,314100.0,31.2766,31.339,31.2714,31.3286,314100.0
2006-06-06 11:30:00,60.23,60.38,60.05,60.09,404000.0,31.3286,31.4066,31.2349,31.2558,404000.0
2006-06-06 11:40:00,60.1,60.14,59.95,59.96,1175800.0,31.261,31.2818,31.1829,31.1881,1175800.0
2006-06-06 11:50:00,59.96,60.09,59.96,60.01,499400.0,31.1881,31.2558,31.1881,31.2141,499400.0
2006-06-06 12:00:00,60.01,60.05,59.95,60.05,393200.0,31.2141,31.2349,31.1829,31.2349,393200.0
2006-06-06 12:10:00,60.05,60.35,60.05,60.28,517500.0,31.2349,31.391,31.2349,31.3546,517500.0
2006-06-06 12:20:00,60.28,60.34,60.03,60.06,436400.0,31.3546,31.3858,31.2245,31.2401,436400.0
2006-06-06 12:30:00,60.06,60.28,60.05,60.26,280700.0,31.2401,31.3546,31.2349,31.3442,280700.0
2006-06-06 12:40:00,60.26,60.59,60.26,60.37,460500.0,31.3442,31.5158,31.3442,31.4014,460500.0
2006-06-06 12:50:00,60.38,60.8,60.35,60.72,359600.0,31.4066,31.6251,31.391,31.5834,359600.0
2006-06-06 13:00:00,60.71,60.75,60.45,60.6,336800.0,31.5782,31.599,31.443,31.521,336800.0
2006-06-06 13:10:00,60.6,60.6,60.31,60.33,294300.0,31.521,31.521,31.3702,31.3806,294300.0
2006-06-06 13:20:00,60.33,60.46,60.28,60.37,335000.0,31.3806,31.4482,31.3546,31.4014,335000.0
2006-06-06 13:30:00,60.37,60.63,60.34,60.54,405600.0,31.4014,31.5366,31.3858,31.4898,405600.0
2006-06-06 13:40:00,60.54,60.54,60.16,60.2,430700.0,31.4898,31.4898,31.2922,31.313,430700.0
2006-06-06 13:50:00,60.22,60.34,60.2,60.3,353900.0,31.3234,31.3858,31.313,31.365,353900.0
2006-06-06 14:00:00,60.3,60.35,60.21,60.22,298200.0,31.365,31.391,31.3182,31.3234,298200.0
2006-06-06 14:10:00,60.22,60.27,60.14,60.22,421600.0,31.3234,31.3494,31.2818,31.3234,421600.0
2006-06-06 14:20:00,60.23,60.36,60.22,60.29,340400.0,31.3286,31.3962,31.3234,31.3598,340400.0
2006-06-06 14:30:00,60.29,60.41,60.29,60.35,361800.0,31.3598,31.4222,31.3598,31.391,361800.0
2006-06-06 14:40:00,60.35,60.36,60.14,60.26,603100.0,31.391,31.3962,31.2818,31.3442,603100.0
2006-06-06 14:50:00,60.27,60.3,60.21,60.25,251000.0,31.3494,31.365,31.3182,31.339,251000.0
2006-06-06 15:00:00,60.26,60.35,60.07,60.31,405100.0,31.3442,31.391,31.2453,31.3702,405100.0
2006-06-06 15:10:00,60.31,60.36,60.02,60.07,432100.0,31.3702,31.3962,31.2193,31.2453,432100.0
2006-06-06 15:20:00,60.07,60.11,60.04,60.06,241000.0,31.2453,31.2662,31.2297,31.2401,241000.0
2006-06-06 15:30:00,60.06,60.28,59.97,60.26,529100.0,31.2401,31.3546,31.1933,31.3442,529100.0
2006-06-06 15:40:00,60.24,60.52,60.24,60.37,820600.0,31.3338,31.4794,31.3338,31.4014,820600.0
2006-06-06 15:50:00,60.37,60.42,60.27,60.32,755600.0,31.4014,31.4274,31.3494,31.3754,755600.0
2006-06-07 09:30:00,60.3,60.3,60.05,60.1,618800.0,31.365,31.365,31.2349,31.261,618800.0
2006-06-07 09:40:00,60.13,60.22,60.02,60.12,691400.0,31.2766,31.3234,31.2193,31.2714,691400.0
2006-06-07 09:50:00,60.12,60.13,59.91,60.06,956200.0,31.2714,31.2766,31.1621,31.2401,956200.0
2006-06-07 10:00:00,60.05,60.22,60.04,60.14,807400.0,31.2349,31.3234,31.2297,31.2818,807400.0
2006-06-07 10:10:00,60.13,60.36,60.13,60.24,492500.0,31.2766,31.3962,31.2766,31.3338,492500.0
2006-06-07 10:20:00,60.24,60.24,60.07,60.2,518700.0,31.3338,31.3338,31.2453,31.313,518700.0
2006-06-07 10:30:00,60.19,60.23,59.9,59.9,947000.0,31.3078,31.3286,31.1569,31.1569,947000.0
2006-06-07 10:40:00,59.9,60.15,59.87,59.9,746000.0,31.1569,31.287,31.1413,31.1569,746000.0
2006-06-07 10:50:00,59.89,59.93,59.75,59.79,760000.0,31.1517,31.1725,31.0789,31.0997,760000.0
2006-06-07 11:00:00,59.78,59.84,59.56,59.57,608700.0,31.0945,31.1257,30.9801,30.9853,608700.0
2006-06-07 11:10:00,59.57,59.76,59.56,59.69,472200.0,30.9853,31.0841,30.9801,31.0477,472200.0
2006-06-07 11:20:00,59.7,59.91,59.62,59.85,797000.0,31.0529,31.1621,31.0113,31.1309,797000.0
2006-06-07 11:30:00,59.84,60.08,59.84,60.07,649500.0,31.1257,31.2505,31.1257,31.2453,649500.0
2006-06-07 11:40:00,60.08,60.12,59.98,60.03,434900.0,31.2505,31.2714,31.1985,31.2245,434900.0
2006-06-07 11:50:00,60.03,60.12,59.93,60.06,414700.0,31.2245,31.2714,31.1725,31.2401,414700.0
2006-06-07 12:00:00,60.06,60.15,59.99,60.04,504700.0,31.2401,31.287,31.2037,31.2297,504700.0
2006-06-07 12:10:00,60.07,60.24,60.04,60.21,515900.0,31.2453,31.3338,31.2297,31.3182,515900.0
2006-06-07 12:20:00,60.21,60.35,60.17,60.2,450000.0,31.3182,31.391,31.2974,31.313,450000.0
2006-06-07 12:30:00,60.21,60.29,60.16,60.22,358300.0,31.3182,31.3598,31.2922,31.3234,358300.0
2006-06-07 12:40:00,60.21,60.25,60.19,60.21,288400.0,31.3182,31.339,31.3078,31.3182,288400.0
2006-06-07 12:50:00,60.21,60.21,59.94,59.97,504000.0,31.3182,31.3182,31.1777,31.1933,504000.0
2006-06-07 13:00:00,59.99,60.08,59.95,60.01,393800.0,31.2037,31.2505,31.1829,31.2141,393800.0
2006-06-07 13:10:00,60.02,60.06,59.98,59.98,268000.0,31.2193,31.2401,31.1985,31.1985,268000.0
2006-06-07 13:20:00,59.98,59.98,59.85,59.9,380200.0,31.1985,31.1985,31.1309,31.1569,380200.0
2006-06-07 13:30:00,59.89,59.91,59.67,59.75,443100.0,31.1517,31.1621,31.0373,31.0789,443100.0
2006-06-07 13:40:00,59.75,59.8,59.51,59.51,604700.0,31.0789,31.1049,30.9541,30.9541,604700.0
2006-06-07 13:50:00,59.51,59.78,59.5,59.76,555600.0,30.9541,31.0945,30.9489,31.0841,555600.0
2006-06-07 14:00:00,59.77,59.77,59.47,59.5,656100.0,31.0893,31.0893,30.9333,30.9489,656100.0
2006-06-07 14:10:00,59.5,59.71,59.5,59.68,444900.0,30.9489,31.0581,30.9489,31.0425,444900.0
2006-06-07 14:20:00,59.68,59.75,59.53,59.7,705700.0,31.0425,31.0789,30.9645,31.0529,705700.0
2006-06-07 14:30:00,59.7,59.75,59.58,59.6,704800.0,31.0529,31.0789,30.9905,31.0009,704800.0
2006-06-07 14:40:00,59.61,59.63,59.45,59.47,424500.0,31.0061,31.0165,30.9229,30.9333,424500.0
2006-06-07 14:50:00,59.48,59.48,59.25,59.28,833800.0,30.9385,30.9385,30.8188,30.8344,833800.0
2006-06-07 15:00:00,59.28,59.41,59.23,59.38,497300.0,30.8344,30.902,30.8084,30.8864,497300.0
2006-06-07 15:10:00,59.37,59.38,59.08,59.09,933500.0,30.8812,30.8864,30.7304,30.7356,933500.0
2006-06-07 15:20:00,59.09,59.23,58.88,58.89,888000.0,30.7356,30.8084,30.6264,30.6316,888000.0
2006-06-07 15:30:00,58.89,59.0,58.8,58.9,1196700.0,30.6316,30.6888,30.5848,30.6368,1196700.0
2006-06-07 15:40:00,58.89,59.18,58.88,59.06,1146400.0,30.6316,30.7824,30.6264,30.72,1146400.0
2006-06-07 15:50:00,59.06,59.13,58.85,58.97,1175600.0,30.72,30.7564,30.6108,30.6732,1175600.0
2006-06-08 09:30:00,58.38,58.85,58.35,58.44,830800.0,30.3663,30.6108,30.3507,30.3975,830800.0
2006-06-08 09:40:00,58.42,58.65,58.41,58.58,956600.0,30.3871,30.5067,30.3819,30.4703,956600.0
2006-06-08 09:50:00,58.58,58.62,58.36,58.5,978900.0,30.4703,30.4911,30.3559,30.4287,978900.0
2006-06-08 10:00:00,58.49,58.5,58.22,58.25,1143300.0,30.4235,30.4287,30.2831,30.2987,1143300.0
2006-06-08 10:10:00,58.23,58.32,58.1,58.17,730300.0,30.2883,30.3351,30.2207,30.2571,730300.0
2006-06-08 10:20:00,58.17,58.2,58.11,58.13,684000.0,30.2571,30.2727,30.2259,30.2363,684000.0
2006-06-08 10:30:00,58.13,58.26,58.13,58.2,856500.0,30.2363,30.3039,30.2363,30.2727,856500.0
2006-06-08 10:40:00,58.2,58.47,58.18,58.44,904500.0,30.2727,30.4131,30.2623,30.3975,904500.0
2006-06-08 10:50:00,58.45,58.54,58.36,58.51,757500.0,30.4027,30.4495,30.3559,30.4339,757500.0
2006-06-08 11:00:00,58.51,58.55,58.4,58.49,880800.0,30.4339,30.4547,30.3767,30.4235,880800.0
2006-06-08 11:10:00,58.49,58.67,58.37,58.37,618300.0,30.4235,30.5171,30.3611,30.3611,618300.0
2006-06-08 11:20:00,58.37,58.38,58.05,58.21,811100.0,30.3611,30.3663,30.1946,30.2779,811100.0
2006-06-08 11:30:00,58.2,58.21,57.85,57.88,993000.0,30.2727,30.2779,30.0906,30.1062,993000.0
2006-06-08 11:40:00,57.89,58.1,57.84,57.93,1181200.0,30.1114,30.2207,30.0854,30.1322,1181200.0
2006-06-08 11:50:00,57.94,58.04,57.82,58.02,1249700.0,30.1374,30.1894,30.075,30.179,1249700.0
2006-06-08 12:00:00,58.02,58.19,57.93,58.19,718400.0,30.179,30.2675,30.1322,30.2675,718400.0
2006-06-08 12:10:00,58.19,58.25,58.08,58.11,719000.0,30.2675,30.2987,30.2103,30.2259,719000.0
2006-06-08 12:20:00,58.07,58.2,58.02,58.11,676100.0,30.205,30.2727,30.179,30.2259,676100.0
2006-06-08 12:30:00,58.11,58.11,57.87,57.95,730300.0,30.2259,30.2259,30.101,30.1426,730300.0
2006-06-08 12:40:00,57.97,58.08,57.93,58.05,573900.0,30.153,30.2103,30.1322,30.1946,573900.0
2006-06-08 12:50:00,58.05,58.31,58.03,58.22,610500.0,30.1946,30.3299,30.1842,30.2831,610500.0
2006-06-08 13:00:00,58.22,58.28,58.06,58.1,495900.0,30.2831,30.3143,30.1998,30.2207,495900.0
2006-06-08 13:10:00,58.1,58.25,57.98,58.13,373600.0,30.2207,30.2987,30.1582,30.2363,373600.0
2006-06-08 13:20:00,58.13,58.18,58.02,58.18,318100.0,30.2363,30.2623,30.179,30.2623,318100.0
2006-06-08 13:30:00,58.19,58.42,58.16,58.36,494700.0,30.2675,30.3871,30.2519,30.3559,494700.0
2006-06-08 13:40:00,58.36,58.68,58.35,58.56,691600.0,30.3559,30.5223,30.3507,30.4599,691600.0
2006-06-08 13:50:00,58.56,58.69,58.53,58.67,698700.0,30.4599,30.5275,30.4443,30.5171,698700.0
2006-06-08 14:00:00,58.67,58.94,58.62,58.78,576600.0,30.5171,30.6576,30.4911,30.5744,576600.0
2006-06-08 14:10:00,58.78,58.87,58.56,58.68,729100.0,30.5744,30.6212,30.4599,30.5223,729100.0
2006-06-08 14:20:00,58.66,58.87,58.63,58.81,803800.0,30.5119,30.6212,30.4963,30.59,803800.0
2006-06-08 14:30:00,58.82,59.03,58.71,59.0,662600.0,30.5952,30.7044,30.5379,30.6888,662600.0
2006-06-08 14:40:00,59.0,59.08,58.82,58.84,492000.0,30.6888,30.7304,30.5952,30.6056,492000.0
2006-06-08 14:50:00,58.82,58.93,58.72,58.76,710300.0,30.5952,30.6524,30.5431,30.564,710300.0
2006-06-08 15:00:00,58.76,58.98,58.76,58.95,687200.0,30.564,30.6784,30.564,30.6628,687200.0
2006-06-08 15:10:00,58.96,59.25,58.95,59.02,858900.0,30.668,30.8188,30.6628,30.6992,858900.0
2006-06-08 15:20:00,59.02,59.04,58.86,58.95,704100.0,30.6992,30.7096,30.616,30.6628,704100.0
2006-06-08 15:30:00,58.95,59.49,58.94,59.45,762700.0,30.6628,30.9437,30.6576,30.9229,762700.0
2006-06-08 15:40:00,59.46,59.7,59.43,59.47,1588700.0,30.9281,31.0529,30.9125,30.9333,1588700.0
2006-06-08 15:50:00,59.47,59.62,59.41,59.58,1059800.0,30.9333,31.0113,30.902,30.9905,1059800.0
2006-06-09 09:30:00,59.89,59.9,59.44,59.47,928800.0,31.1517,31.1569,30.9177,30.9333,928800.0
2006-06-09 09:40:00,59.44,59.55,59.29,59.32,1246200.0,30.9177,30.9749,30.8396,30.8552,1246200.0
2006-06-09 09:50:00,59.32,59.64,59.28,59.54,847000.0,30.8552,31.0217,30.8344,30.9697,847000.0
2006-06-09 10:00:00,59.53,59.7,59.39,59.61,1016800.0,30.9645,31.0529,30.8916,31.0061,1016800.0
2006-06-09 10:10:00,59.6,59.66,59.33,59.42,707500.0,31.0009,31.0321,30.8604,30.9073,707500.0
2006-06-09 10:20:00,59.45,59.59,59.33,59.43,589800.0,30.9229,30.9957,30.8604,30.9125,589800.0
2006-06-09 10:30:00,59.42,59.5,59.27,59.48,574700.0,30.9073,30.9489,30.8292,30.9385,574700.0
2006-06-09 10:40:00,59.49,59.55,59.32,59.38,483600.0,30.9437,30.9749,30.8552,30.8864,483600.0
2006-06-09 10:50:00,59.38,59.4,58.93,58.99,541100.0,30.8864,30.8968,30.6524,30.6836,541100.0
2006-06-09 11:00:00,58.99,59.1,58.91,59.0,425700.0,30.6836,30.7408,30.642,30.6888,425700.0
2006-06-09 11:10:00,59.0,59.03,58.8,58.88,454300.0,30.6888,30.7044,30.5848,30.6264,454300.0
2006-06-09 11:20:00,58.88,59.14,58.83,59.12,407900.0,30.6264,30.7616,30.6004,30.7512,407900.0
2006-06-09 11:30:00,59.11,59.2,59.02,59.02,395500.0,30.746,30.7928,30.6992,30.6992,395500.0
2006-06-09 11:40:00,59.03,59.05,58.78,58.86,510800.0,30.7044,30.7148,30.5744,30.616,510800.0
2006-06-09 11:50:00,58.87,58.92,58.73,58.84,373500.0,30.6212,30.6472,30.5483,30.6056,373500.0
2006-06-09 12:00:00,58.84,59.01,58.79,58.97,244600.0,30.6056,30.694,30.5796,30.6732,244600.0
2006-06-09 12:10:00,58.99,59.14,58.97,59.04,258200.0,30.6836,30.7616,30.6732,30.7096,258200.0
2006-06-09 12:20:00,59.04,59.04,58.78,58.9,220600.0,30.7096,30.7096,30.5744,30.6368,220600.0
2006-06-09 12:30:00,58.9,59.03,58.9,58.92,162500.0,30.6368,30.7044,30.6368,30.6472,162500.0
2006-06-09 12:40:00,58.92,58.99,58.82,58.93,183200.0,30.6472,30.6836,30.5952,30.6524,183200.0
2006-06-09 12:50:00,58.92,58.94,58.53,58.66,445600.0,30.6472,30.6576,30.4443,30.5119,445600.0
2006-06-09 13:00:00,58.67,58.74,58.6,58.6,328800.0,30.5171,30.5535,30.4807,30.4807,328800.0
2006-06-09 13:10:00,58.61,58.75,58.51,58.55,327300.0,30.4859,30.5588,30.4339,30.4547,327300.0
2006-06-09 13:20:00,58.54,58.6,58.5,58.51,305600.0,30.4495,30.4807,30.4287,30.4339,305600.0
2006-06-09 13:30:00,58.5,58.81,58.5,58.75,389100.0,30.4287,30.59,30.4287,30.5588,389100.0
2006-06-09 13:40:00,58.74,58.83,58.62,58.69,407100.0,30.5535,30.6004,30.4911,30.5275,407100.0
2006-06-09 13:50:00,58.69,58.84,58.68,58.69,341400.0,30.5275,30.6056,30.5223,30.5275,341400.0
2006-06-09 14:00:00,58.69,58.79,58.55,58.68,390800.0,30.5275,30.5796,30.4547,30.5223,390800.0
2006-06-09 14:10:00,58.68,58.77,58.59,58.76,317300.0,30.5223,30.5692,30.4755,30.564,317300.0
2006-06-09 14:20:00,58.76,58.93,58.74,58.91,385500.0,30.564,30.6524,30.5535,30.642,385500.0
2006-06-09 14:30:00,58.91,59.07,58.85,58.96,371800.0,30.642,30.7252,30.6108,30.668,371800.0
2006-06-09 14:40:00,58.96,59.21,58.95,59.04,346400.0,30.668,30.798,30.6628,30.7096,346400.0
2006-06-09 14:50:00,59.05,59.19,58.92,58.98,344600.0,30.7148,30.7876,30.6472,30.6784,344600.0
2006-06-09 15:00:00,58.98,59.03,58.76,58.91,348400.0,30.6784,30.7044,30.564,30.642,348400.0
2006-06-09 15:10:00,58.91,58.96,58.82,58.9,431600.0,30.642,30.668,30.5952,30.6368,431600.0
2006-06-09 15:20:00,58.9,58.91,58.77,58.86,376300.0,30.6368,30.642,30.5692,30.616,376300.0
2006-06-09 15:30:00,58.85,58.91,58.76,58.91,440100.0,30.6108,30.642,30.564,30.642,440100.0
2006-06-09 15:40:00,58.92,59.08,58.86,59.06,601200.0,30.6472,30.7304,30.616,30.72,601200.0
2006-06-09 15:50:00,59.04,59.05,58.65,58.77,984100.0,30.7096,30.7148,30.5067,30.5692,984100.0
2006-06-12 09:30:00,59.05,59.35,59.0,59.14,833300.0,30.7148,30.8708,30.6888,30.7616,833300.0
2006-06-12 09:40:00,59.15,59.35,59.04,59.06,503800.0,30.7668,30.8708,30.7096,30.72,503800.0
2006-06-12 09:50:00,59.06,59.23,59.0,59.07,512800.0,30.72,30.8084,30.6888,30.7252,512800.0
2006-06-12 10:00:00,59.07,59.31,58.97,59.04,633900.0,30.7252,30.85,30.6732,30.7096,633900.0
2006-06-12 10:10:00,59.05,59.05,58.63,58.67,518100.0,30.7148,30.7148,30.4963,30.5171,518100.0
2006-06-12 10:20:00,58.68,58.92,58.65,58.78,470100.0,30.5223,30.6472,30.5067,30.5744,470100.0
2006-06-12 10:30:00,58.78,59.07,58.75,58.95,404400.0,30.5744,30.7252,30.5588,30.6628,404400.0
2006-06-12 10:40:00,58.95,59.09,58.91,58.96,415700.0,30.6628,30.7356,30.642,30.668,415700.0
2006-06-12 10:50:00,58.97,59.16,58.96,58.96,331500.0,30.6732,30.772,30.668,30.668,331500.0
2006-06-12 11:00:00,58.96,58.96,58.72,58.81,477100.0,30.668,30.668,30.5431,30.59,477100.0
2006-06-12 11:10:00,58.79,58.9,58.75,58.82,342600.0,30.5796,30.6368,30.5588,30.5952,342600.0
2006-06-12 11:20:00,58.81,58.85,58.68,58.75,308200.0,30.59,30.6108,30.5223,30.5588,308200.0
2006-06-12 11:30:00,58.74,58.79,58.63,58.76,521900.0,30.5535,30.5796,30.4963,30.564,521900.0
2006-06-12 11:40:00,58.76,58.88,58.7,58.87,319700.0,30.564,30.6264,30.5327,30.6212,319700.0
2006-06-12 11:50:00,58.87,58.96,58.78,58.87,385000.0,30.6212,30.668,30.5744,30.6212,385000.0
2006-06-12 12:00:00,58.88,58.89,58.75,58.81,654400.0,30.6264,30.6316,30.5588,30.59,654400.0
2006-06-12 12:10:00,58.81,58.88,58.78,58.87,292000.0,30.59,30.6264,30.5744,30.6212,292000.0
2006-06-12 12:20:00,58.86,59.09,58.76,58.8,260800.0,30.616,30.7356,30.564,30.5848,260800.0
2006-06-12 12:30:00,58.8,58.8,58.65,58.67,278900.0,30.5848,30.5848,30.5067,30.5171,278900.0
2006-06-12 12:40:00,58.66,58.8,58.66,58.8,215600.0,30.5119,30.5848,30.5119,30.5848,215600.0
2006-06-12 12:50:00,58.79,58.82,58.7,58.71,187100.0,30.5796,30.5952,30.5327,30.5379,187100.0
2006-06-12 13:00:00,58.72,58.85,58.65,58.82,180200.0,30.5431,30.6108,30.5067,30.5952,180200.0
2006-06-12 13:10:00,58.83,58.83,58.66,58.69,148400.0,30.6004,30.6004,30.5119,30.5275,148400.0
2006-06-12 13:20:00,58.69,58.7,58.35,58.42,494900.0,30.5275,30.5327,30.3507,30.3871,494900.0
2006-06-12 13:30:00,58.41,58.45,58.2,58.32,346400.0,30.3819,30.4027,30.2727,30.3351,346400.0
2006-06-12 13:40:00,58.33,58.61,58.32,58.61,316800.0,30.3403,30.4859,30.3351,30.4859,316800.0
2006-06-12 13:50:00,58.61,58.72,58.55,58.7,336800.0,30.4859,30.5431,30.4547,30.5327,336800.0
2006-06-12 14:00:00,58.7,58.81,58.53,58.55,342100.0,30.5327,30.59,30.4443,30.4547,342100.0
2006-06-12 14:10:00,58.57,58.7,58.55,58.59,269200.0,30.4651,30.5327,30.4547,30.4755,269200.0
2006-06-12 14:20:00,58.59,58.59,58.46,58.5,237500.0,30.4755,30.4755,30.4079,30.4287,237500.0
2006-06-12 14:30:00,58.5,58.61,58.45,58.49,213600.0,30.4287,30.4859,30.4027,30.4235,213600.0
2006-06-12 14:40:00,58.52,58.52,58.35,58.43,308900.0,30.4391,30.4391,30.3507,30.3923,308900.0
2006-06-12 14:50:00,58.43,58.55,58.4,58.45,280900.0,30.3923,30.4547,30.3767,30.4027,280900.0
2006-06-12 15:00:00,58.45,58.46,58.35,58.41,383800.0,30.4027,30.4079,30.3507,30.3819,383800.0
2006-06-12 15:10:00,58.4,58.56,58.34,58.38,412800.0,30.3767,30.4599,30.3455,30.3663,412800.0
2006-06-12 15:20:00,58.38,58.39,58.23,58.34,523500.0,30.3663,30.3715,30.2883,30.3455,523500.0
2006-06-12 15:30:00,58.34,58.35,58.13,58.22,698200.0,30.3455,30.3507,30.2363,30.2831,698200.0
2006-06-12 15:40:00,58.22,58.38,58.18,58.32,772100.0,30.2831,30.3663,30.2623,30.3351,772100.0
2006-06-12 15:50:00,58.33,58.42,58.19,58.23,1018800.0,30.3403,30.3871,30.2675,30.2883,1018800.0
2006-06-13 09:30:00,57.75,57.92,57.69,57.83,861300.0,30.0386,30.127,30.0074,30.0802,861300.0
2006-06-13 09:40:00,57.83,58.21,57.82,58.2,786800.0,30.0802,30.2779,30.075,30.2727,786800.0
2006-06-13 09:50:00,58.2,58.3,57.9,58.0,829900.0,30.2727,30.3247,30.1166,30.1686,829900.0
2006-06-13 10:00:00,58.0,58.01,57.5,57.73,1034100.0,30.1686,30.1738,29.9086,30.0282,1034100.0
2006-06-13 10:10:00,57.72,57.83,57.4,57.48,784800.0,30.023,30.0802,29.8565,29.8982,784800.0
2006-06-13 10:20:00,57.48,57.64,57.35,57.61,851200.0,29.8982,29.9814,29.8305,29.9658,851200.0
2006-06-13 10:30:00,57.61,57.69,57.48,57.59,619700.0,29.9658,30.0074,29.8982,29.9554,619700.0
2006-06-13 10:40:00,57.58,57.66,57.47,57.54,511000.0,29.9502,29.9918,29.893,29.9294,511000.0
2006-06-13 10:50:00,57.56,57.67,57.47,57.55,436100.0,29.9398,29.997,29.893,29.9346,436100.0
2006-06-13 11:00:00,57.55,57.56,57.3,57.3,658600.0,29.9346,29.9398,29.8045,29.8045,658600.0
2006-06-13 11:10:00,57.3,57.63,57.29,57.63,647800.0,29.8045,29.9762,29.7993,29.9762,647800.0
2006-06-13 11:20:00,57.63,57.87,57.55,57.76,469900.0,29.9762,30.101,29.9346,30.0438,469900.0
2006-06-13 11:30:00,57.75,58.0,57.75,57.98,483800.0,30.0386,30.1686,30.0386,30.1582,483800.0
2006-06-13 11:40:00,57.97,58.02,57.73,58.01,465500.0,30.153,30.179,30.0282,30.1738,465500.0
2006-06-13 11:50:00,58.1,58.22,57.92,58.2,615800.0,30.2207,30.2831,30.127,30.2727,615800.0
2006-06-13 12:00:00,58.22,58.22,57.95,57.95,546900.0,30.2831,30.2831,30.1426,30.1426,546900.0
2006-06-13 12:10:00,57.95,57.99,57.67,57.76,547300.0,30.1426,30.1634,29.997,30.0438,547300.0
2006-06-13 12:20:00,57.75,57.77,57.59,57.59,290100.0,30.0386,30.049,29.9554,29.9554,290100.0
2006-06-13 12:30:00,57.58,57.63,57.42,57.44,480000.0,29.9502,29.9762,29.867,29.8774,480000.0
2006-06-13 12:40:00,57.42,57.71,57.41,57.59,310800.0,29.867,30.0178,29.8618,29.9554,310800.0
2006-06-13 12:50:00,57.6,57.64,57.51,57.53,180600.0,29.9606,29.9814,29.9138,29.9242,180600.0
2006-06-13 13:00:00,57.53,57.53,57.31,57.42,395100.0,29.9242,29.9242,29.8097,29.867,395100.0
2006-06-13 13:10:00,57.42,57.49,57.31,57.48,337600.0,29.867,29.9034,29.8097,29.8982,337600.0
2006-06-13 13:20:00,57.48,57.51,57.27,57.35,442600.0,29.8982,29.9138,29.7889,29.8305,442600.0
2006-06-13 13:30:00,57.36,57.37,57.24,57.26,468200.0,29.8357,29.8409,29.7733,29.7837,468200.0
2006-06-13 13:40:00,57.28,57.56,57.25,57.53,359600.0,29.7941,29.9398,29.7785,29.9242,359600.0
2006-06-13 13:50:00,57.53,57.62,57.48,57.55,400300.0,29.9242,29.971,29.8982,29.9346,400300.0
2006-06-13 14:00:00,57.54,57.56,57.4,57.47,272200.0,29.9294,29.9398,29.8565,29.893,272200.0
2006-06-13 14:10:00,57.48,57.5,57.31,57.43,466300.0,29.8982,29.9086,29.8097,29.8722,466300.0
2006-06-13 14:20:00,57.43,57.58,57.2,57.49,672000.0,29.8722,29.9502,29.7525,29.9034,672000.0
2006-06-13 14:30:00,57.49,57.5,57.2,57.25,551700.0,29.9034,29.9086,29.7525,29.7785,551700.0
2006-06-13 14:40:00,57.26,57.36,57.21,57.28,528500.0,29.7837,29.8357,29.7577,29.7941,528500.0
2006-06-13 14:50:00,57.28,57.29,57.02,57.09,775500.0,29.7941,29.7993,29.6589,29.6953,775500.0
2006-06-13 15:00:00,57.09,57.09,56.75,56.88,752400.0,29.6953,29.6953,29.5185,29.5861,752400.0
2006-06-13 15:10:00,56.87,57.07,56.78,56.99,596100.0,29.5809,29.6849,29.5341,29.6433,596100.0
2006-06-13 15:20:00,57.0,57.48,56.97,57.3,735100.0,29.6485,29.8982,29.6329,29.8045,735100.0
2006-06-13 15:30:00,57.3,57.49,57.2,57.34,881400.0,29.8045,29.9034,29.7525,29.8253,881400.0
2006-06-13 15:40:00,57.34,57.41,57.24,57.24,1165300.0,29.8253,29.8618,29.7733,29.7733,1165300.0
2006-06-13 15:50:00,57.23,57.26,56.65,56.78,1607600.0,29.7681,29.7837,29.4664,29.5341,1607600.0
2006-06-14 09:30:00,56.65,57.4,56.64,57.17,1104300.0,29.4664,29.8565,29.4612,29.7369,1104300.0
2006-06-14 09:40:00,57.18,57.25,57.02,57.11,806300.0,29.7421,29.7785,29.6589,29.7057,806300.0
2006-06-14 09:50:00,57.12,57.58,57.11,57.56,865800.0,29.7109,29.9502,29.7057,29.9398,865800.0
2006-06-14 10:00:00,57.56,57.61,57.42,57.56,826900.0,29.9398,29.9658,29.867,29.9398,826900.0
2006-06-14 10:10:00,57.58,57.58,57.4,57.5,781400.0,29.9502,29.9502,29.8565,29.9086,781400.0
2006-06-14 10:20:00,57.5,57.55,57.26,57.32,590600.0,29.9086,29.9346,29.7837,29.8149,590600.0
2006-06-14 10:30:00,57.3,57.32,57.05,57.16,1003700.0,29.8045,29.8149,29.6745,29.7317,1003700.0
2006-06-14 10:40:00,57.17,57.36,57.02,57.36,414300.0,29.7369,29.8357,29.6589,29.8357,414300.0
2006-06-14 10:50:00,57.36,57.45,57.25,57.34,382400.0,29.8357,29.8826,29.7785,29.8253,382400.0
2006-06-14 11:00:00,57.34,57.36,57.16,57.26,525600.0,29.8253,29.8357,29.7317,29.7837,525600.0
2006-06-14 11:10:00,57.26,57.46,57.26,57.43,659600.0,29.7837,29.8878,29.7837,29.8722,659600.0
2006-06-14 11:20:00,57.44,57.59,57.4,57.57,407500.0,29.8774,29.9554,29.8565,29.945,407500.0
2006-06-14 11:30:00,57.56,57.7,57.39,57.42,525000.0,29.9398,30.0126,29.8513,29.867,525000.0
2006-06-14 11:40:00,57.43,57.5,57.35,57.4,367000.0,29.8722,29.9086,29.8305,29.8565,367000.0
2006-06-14 11:50:00,57.39,57.47,57.34,57.41,303700.0,29.8513,29.893,29.8253,29.8618,303700.0
2006-06-14 12:00:00,57.42,57.46,57.31,57.39,277200.0,29.867,29.8878,29.8097,29.8513,277200.0
2006-06-14 12:10:00,57.39,57.51,57.38,57.47,204800.0,29.8513,29.9138,29.8461,29.893,204800.0
2006-06-14 12:20:00,57.46,57.53,57.45,57.45,196700.0,29.8878,29.9242,29.8826,29.8826,196700.0
2006-06-14 12:30:00,57.48,57.5,57.43,57.49,159000.0,29.8982,29.9086,29.8722,29.9034,159000.0
2006-06-14 12:40:00,57.49,57.52,57.46,57.49,159000.0,29.9034,29.919,29.8878,29.9034,159000.0
2006-06-14 12:50:00,57.49,57.55,57.45,57.55,130100.0,29.9034,29.9346,29.8826,29.9346,130100.0
2006-06-14 13:00:00,57.55,57.55,57.32,57.33,300800.0,29.9346,29.9346,29.8149,29.8201,300800.0
2006-06-14 13:10:00,57.33,57.43,57.2,57.25,1723500.0,29.8201,29.8722,29.7525,29.7785,1723500.0
2006-06-14 13:20:00,57.27,57.36,57.21,57.34,381800.0,29.7889,29.8357,29.7577,29.8253,381800.0
2006-06-14 13:30:00,57.32,57.35,57.15,57.15,335300.0,29.8149,29.8305,29.7265,29.7265,335300.0
2006-06-14 13:40:00,57.15,57.26,57.09,57.2,422100.0,29.7265,29.7837,29.6953,29.7525,422100.0
2006-06-14 13:50:00,57.2,57.26,57.09,57.26,346800.0,29.7525,29.7837,29.6953,29.7837,346800.0
2006-06-14 14:00:00,57.27,57.5,57.17,57.5,478700.0,29.7889,29.9086,29.7369,29.9086,478700.0
2006-06-14 14:10:00,57.49,57.55,57.31,57.38,552800.0,29.9034,29.9346,29.8097,29.8461,552800.0
2006-06-14 14:20:00,57.37,57.5,57.34,57.37,251700.0,29.8409,29.9086,29.8253,29.8409,251700.0
2006-06-14 14:30:00,57.38,57.43,57.18,57.24,483600.0,29.8461,29.8722,29.7421,29.7733,483600.0
2006-06-14 14:40:00,57.24,57.26,57.06,57.2,488000.0,29.7733,29.7837,29.6797,29.7525,488000.0
2006-06-14 14:50:00,57.24,57.44,57.22,57.36,346500.0,29.7733,29.8774,29.7629,29.8357,346500.0
2006-06-14 15:00:00,57.37,57.6,57.33,57.5,526900.0,29.8409,29.9606,29.8201,29.9086,526900.0
2006-06-14 15:10:00,57.49,57.55,57.33,57.53,470800.0,29.9034,29.9346,29.8201,29.9242,470800.0
2006-06-14 15:20:00,57.53,57.57,57.42,57.5,361700.0,29.9242,29.945,29.867,29.9086,361700.0
2006-06-14 15:30:00,57.49,57.78,57.49,57.78,644600.0,29.9034,30.0542,29.9034,30.0542,644600.0
2006-06-14 15:40:00,57.78,57.99,57.75,57.97,1091900.0,30.0542,30.1634,30.0386,30.153,1091900.0
2006-06-14 15:50:00,57.96,57.97,57.63,57.68,1354000.0,30.1478,30.153,29.9762,30.0022,1354000.0
2006-06-15 09:30:00,58.48,58.48,57.96,58.03,1028000.0,30.4183,30.4183,30.1478,30.1842,1028000.0
2006-06-15 09:40:00,58.03,58.25,57.97,58.22,738900.0,30.1842,30.2987,30.153,30.2831,738900.0
2006-06-15 09:50:00,58.23,58.29,58.14,58.21,690700.0,30.2883,30.3195,30.2415,30.2779,690700.0
2006-06-15 10:00:00,58.21,58.3,58.11,58.29,605300.0,30.2779,30.3247,30.2259,30.3195,605300.0
2006-06-15 10:10:00,58.29,58.53,58.24,58.53,565800.0,30.3195,30.4443,30.2935,30.4443,565800.0
2006-06-15 10:20:00,58.52,58.65,58.4,58.45,448700.0,30.4391,30.5067,30.3767,30.4027,448700.0
2006-06-15 10:30:00,58.45,58.68,58.42,58.68,512400.0,30.4027,30.5223,30.3871,30.5223,512400.0
2006-06-15 10:40:00,58.69,58.9,58.67,58.83,595400.0,30.5275,30.6368,30.5171,30.6004,595400.0
2006-06-15 10:50:00,58.84,58.97,58.82,58.95,609800.0,30.6056,30.6732,30.5952,30.6628,609800.0
2006-06-15 11:00:00,58.95,58.97,58.79,58.79,530400.0,30.6628,30.6732,30.5796,30.5796,530400.0
2006-06-15 11:10:00,58.79,58.93,58.74,58.78,418300.0,30.5796,30.6524,30.5535,30.5744,418300.0
2006-06-15 11:20:00,58.79,58.87,58.7,58.71,326000.0,30.5796,30.6212,30.5327,30.5379,326000.0
2006-06-15 11:30:00,58.72,58.72,58.39,58.51,575900.0,30.5431,30.5431,30.3715,30.4339,575900.0
2006-06-15 11:40:00,58.51,58.56,58.42,58.48,274100.0,30.4339,30.4599,30.3871,30.4183,274100.0
2006-06-15 11:50:00,58.49,58.56,58.33,58.43,389800.0,30.4235,30.4599,30.3403,30.3923,389800.0
2006-06-15 12:00:00,58.43,58.46,58.33,58.41,411900.0,30.3923,30.4079,30.3403,30.3819,411900.0
2006-06-15 12:10:00,58.41,58.48,58.39,58.45,208100.0,30.3819,30.4183,30.3715,30.4027,208100.0
2006-06-15 12:20:00,58.45,58.52,58.3,58.52,559500.0,30.4027,30.4391,30.3247,30.4391,559500.0
2006-06-15 12:30:00,58.52,58.6,58.49,58.55,314400.0,30.4391,30.4807,30.4235,30.4547,314400.0
2006-06-15 12:40:00,58.54,58.63,58.49,58.52,303500.0,30.4495,30.4963,30.4235,30.4391,303500.0
2006-06-15 12:50:00,58.51,58.54,58.46,58.46,209000.0,30.4339,30.4495,30.4079,30.4079,209000.0
2006-06-15 13:00:00,58.47,58.49,58.42,58.45,234800.0,30.4131,30.4235,30.3871,30.4027,234800.0
2006-06-15 13:10:00,58.45,58.47,58.31,58.32,260200.0,30.4027,30.4131,30.3299,30.3351,260200.0
2006-06-15 13:20:00,58.31,58.38,58.22,58.26,335100.0,30.3299,30.3663,30.2831,30.3039,335100.0
2006-06-15 13:30:00,58.25,58.28,58.05,58.14,447800.0,30.2987,30.3143,30.1946,30.2415,447800.0
2006-06-15 13:40:00,58.14,58.34,58.08,58.32,524200.0,30.2415,30.3455,30.2103,30.3351,524200.0
2006-06-15 13:50:00,58.33,58.37,58.23,58.34,525800.0,30.3403,30.3611,30.2883,30.3455,525800.0
2006-06-15 14:00:00,58.35,58.47,58.3,58.32,668200.0,30.3507,30.4131,30.3247,30.3351,668200.0
2006-06-15 14:10:00,58.33,58.39,58.26,58.39,538300.0,30.3403,30.3715,30.3039,30.3715,538300.0
2006-06-15 14:20:00,58.39,58.56,58.37,58.5,399300.0,30.3715,30.4599,30.3611,30.4287,399300.0
2006-06-15 14:30:00,58.5,58.83,58.5,58.83,542400.0,30.4287,30.6004,30.4287,30.6004,542400.0
2006-06-15 14:40:00,58.83,59.01,58.79,58.87,506700.0,30.6004,30.694,30.5796,30.6212,506700.0
2006-06-15 14:50:00,58.86,59.12,58.8,59.12,448300.0,30.616,30.7512,30.5848,30.7512,448300.0
2006-06-15 15:00:00,59.11,59.14,58.85,58.92,573300.0,30.746,30.7616,30.6108,30.6472,573300.0
2006-06-15 15:10:00,58.92,58.97,58.78,58.88,733800.0,30.6472,30.6732,30.5744,30.6264,733800.0
2006-06-15 15:20:00,58.9,59.0,58.87,58.99,563100.0,30.6368,30.6888,30.6212,30.6836,563100.0
2006-06-15 15:30:00,58.99,59.08,58.94,59.05,663500.0,30.6836,30.7304,30.6576,30.7148,663500.0
2006-06-15 15:40:00,59.05,59.55,59.05,59.41,1346200.0,30.7148,30.9749,30.7148,30.902,1346200.0
2006-06-15 15:50:00,59.4,59.4,59.0,59.1,1433400.0,30.8968,30.8968,30.6888,30.7408,1433400.0
2006-06-16 09:30:00,58.95,58.99,58.75,58.88,5596000.0,30.6628,30.6836,30.5588,30.6264,5596000.0
2006-06-16 09:40:00,58.89,59.0,58.7,58.85,977700.0,30.6316,30.6888,30.5327,30.6108,977700.0
2006-06-16 09:50:00,58.84,58.93,58.63,58.64,813000.0,30.6056,30.6524,30.4963,30.5015,813000.0
2006-06-16 10:00:00,58.63,58.65,58.49,58.57,862500.0,30.4963,30.5067,30.4235,30.4651,862500.0
2006-06-16 10:10:00,58.56,58.64,58.41,58.41,470100.0,30.4599,30.5015,30.3819,30.3819,470100.0
2006-06-16 10:20:00,58.4,58.61,58.34,58.55,474000.0,30.3767,30.4859,30.3455,30.4547,474000.0
2006-06-16 10:30:00,58.55,58.77,58.43,58.61,434400.0,30.4547,30.5692,30.3923,30.4859,434400.0
2006-06-16 10:40:00,58.61,58.62,58.37,58.39,345400.0,30.4859,30.4911,30.3611,30.3715,345400.0
2006-06-16 10:50:00,58.39,58.44,58.21,58.25,498100.0,30.3715,30.3975,30.2779,30.2987,498100.0
2006-06-16 11:00:00,58.24,58.52,58.22,58.48,502100.0,30.2935,30.4391,30.2831,30.4183,502100.0
2006-06-16 11:10:00,58.5,58.7,58.47,58.58,363100.0,30.4287,30.5327,30.4131,30.4703,363100.0
2006-06-16 11:20:00,58.57,58.59,58.18,58.19,436800.0,30.4651,30.4755,30.2623,30.2675,436800.0
2006-06-16 11:30:00,58.2,58.35,58.17,58.27,422200.0,30.2727,30.3507,30.2571,30.3091,422200.0
2006-06-16 11:40:00,58.26,58.33,58.19,58.26,333900.0,30.3039,30.3403,30.2675,30.3039,333900.0
2006-06-16 11:50:00,58.25,58.55,58.25,58.53,312500.0,30.2987,30.4547,30.2987,30.4443,312500.0
2006-06-16 12:00:00,58.53,58.79,58.5,58.77,358700.0,30.4443,30.5796,30.4287,30.5692,358700.0
2006-06-16 12:10:00,58.77,58.86,58.49,58.52,265000.0,30.5692,30.616,30.4235,30.4391,265000.0
2006-06-16 12:20:00,58.53,58.65,58.5,58.61,244800.0,30.4443,30.5067,30.4287,30.4859,244800.0
2006-06-16 12:30:00,58.63,58.66,58.47,58.52,251200.0,30.4963,30.5119,30.4131,30.4391,251200.0
2006-06-16 12:40:00,58.52,58.53,58.31,58.32,477100.0,30.4391,30.4443,30.3299,30.3351,477100.0
2006-06-16 12:50:00,58.32,58.57,58.31,58.57,242700.0,30.3351,30.4651,30.3299,30.4651,242700.0
2006-06-16 13:00:00,58.57,58.69,58.57,58.68,245500.0,30.4651,30.5275,30.4651,30.5223,245500.0
2006-06-16 13:10:00,58.68,58.7,58.62,58.67,118900.0,30.5223,30.5327,30.4911,30.5171,118900.0
2006-06-16 13:20:00,58.68,58.84,58.63,58.8,191400.0,30.5223,30.6056,30.4963,30.5848,191400.0
2006-06-16 13:30:00,58.77,58.78,58.65,58.74,199200.0,30.5692,30.5744,30.5067,30.5535,199200.0
2006-06-16 13:40:00,58.74,58.82,58.66,58.78,220000.0,30.5535,30.5952,30.5119,30.5744,220000.0
2006-06-16 13:50:00,58.78,58.89,58.75,58.86,227600.0,30.5744,30.6316,30.5588,30.616,227600.0
2006-06-16 14:00:00,58.86,58.87,58.73,58.79,199800.0,30.616,30.6212,30.5483,30.5796,199800.0
2006-06-16 14:10:00,58.79,59.08,58.75,58.91,424200.0,30.5796,30.7304,30.5588,30.642,424200.0
2006-06-16 14:20:00,58.91,59.06,58.78,58.99,369100.0,30.642,30.72,30.5744,30.6836,369100.0
2006-06-16 14:30:00,58.99,59.05,58.89,58.99,285800.0,30.6836,30.7148,30.6316,30.6836,285800.0
2006-06-16 14:40:00,58.99,59.24,58.98,59.2,514900.0,30.6836,30.8136,30.6784,30.7928,514900.0
2006-06-16 14:50:00,59.21,59.24,59.1,59.12,275400.0,30.798,30.8136,30.7408,30.7512,275400.0
2006-06-16 15:00:00,59.12,59.3,59.12,59.26,490800.0,30.7512,30.8448,30.7512,30.824,490800.0
2006-06-16 15:10:00,59.26,59.34,59.18,59.24,429900.0,30.824,30.8656,30.7824,30.8136,429900.0
2006-06-16 15:20:00,59.24,59.39,59.22,59.37,383500.0,30.8136,30.8916,30.8032,30.8812,383500.0
2006-06-16 15:30:00,59.37,59.49,59.12,59.13,632000.0,30.8812,30.9437,30.7512,30.7564,632000.0
2006-06-16 15:40:00,59.14,59.17,58.9,58.91,1025900.0,30.7616,30.7772,30.6368,30.642,1025900.0
2006-06-16 15:50:00,58.9,59.19,58.8,58.88,1090800.0,30.6368,30.7876,30.5848,30.6264,1090800.0
2006-06-19 09:30:00,58.77,58.81,58.58,58.58,501000.0,30.5692,30.59,30.4703,30.4703,501000.0
2006-06-19 09:40:00,58.58,58.78,58.54,58.69,681700.0,30.4703,30.5744,30.4495,30.5275,681700.0
2006-06-19 09:50:00,58.7,58.78,58.48,58.62,557400.0,30.5327,30.5744,30.4183,30.4911,557400.0
2006-06-19 10:00:00,58.63,58.72,58.47,58.71,365900.0,30.4963,30.5431,30.4131,30.5379,365900.0
2006-06-19 10:10:00,58.7,58.7,58.35,58.35,321800.0,30.5327,30.5327,30.3507,30.3507,321800.0
2006-06-19 10:20:00,58.37,58.45,58.05,58.16,598700.0,30.3611,30.4027,30.1946,30.2519,598700.0
2006-06-19 10:30:00,58.16,58.18,57.86,57.9,695100.0,30.2519,30.2623,30.0958,30.1166,695100.0
2006-06-19 10:40:00,57.9,58.1,57.86,57.95,417500.0,30.1166,30.2207,30.0958,30.1426,417500.0
2006-06-19 10:50:00,57.95,58.04,57.88,57.9,464300.0,30.1426,30.1894,30.1062,30.1166,464300.0
2006-06-19 11:00:00,57.9,58.11,57.88,58.1,304400.0,30.1166,30.2259,30.1062,30.2207,304400.0
2006-06-19 11:10:00,58.1,58.17,57.93,57.97,335900.0,30.2207,30.2571,30.1322,30.153,335900.0
2006-06-19 11:20:00,57.97,58.0,57.85,57.86,308700.0,30.153,30.1686,30.0906,30.0958,308700.0
2006-06-19 11:30:00,57.87,57.88,57.64,57.67,485700.0,30.101,30.1062,29.9814,29.997,485700.0
2006-06-19 11:40:00,57.69,57.72,57.5,57.54,589200.0,30.0074,30.023,29.9086,29.9294,589200.0
2006-06-19 11:50:00,57.56,57.7,57.42,57.52,574600.0,29.9398,30.0126,29.867,29.919,574600.0
2006-06-19 12:00:00,57.52,57.86,57.52,57.81,361600.0,29.919,30.0958,29.919,30.0698,361600.0
2006-06-19 12:10:00,57.82,57.89,57.74,57.75,432700.0,30.075,30.1114,30.0334,30.0386,432700.0
2006-06-19 12:20:00,57.74,57.81,57.7,57.79,189600.0,30.0334,30.0698,30.0126,30.0594,189600.0
2006-06-19 12:30:00,57.79,57.83,57.72,57.77,270600.0,30.0594,30.0802,30.023,30.049,270600.0
2006-06-19 12:40:00,57.77,57.9,57.77,57.83,183800.0,30.049,30.1166,30.049,30.0802,183800.0
2006-06-19 12:50:00,57.83,57.84,57.73,57.79,202600.0,30.0802,30.0854,30.0282,30.0594,202600.0
2006-06-19 13:00:00,57.79,57.79,57.54,57.61,338900.0,30.0594,30.0594,29.9294,29.9658,338900.0
2006-06-19 13:10:00,57.61,57.62,57.5,57.5,330100.0,29.9658,29.971,29.9086,29.9086,330100.0
2006-06-19 13:20:00,57.5,57.5,57.38,57.41,388500.0,29.9086,29.9086,29.8461,29.8618,388500.0
2006-06-19 13:30:00,57.41,57.43,57.24,57.36,412600.0,29.8618,29.8722,29.7733,29.8357,412600.0
2006-06-19 13:40:00,57.36,57.55,57.23,57.54,469100.0,29.8357,29.9346,29.7681,29.9294,469100.0
2006-06-19 13:50:00,57.55,57.59,57.46,57.46,376700.0,29.9346,29.9554,29.8878,29.8878,376700.0
2006-06-19 14:00:00,57.46,57.48,57.38,57.42,359800.0,29.8878,29.8982,29.8461,29.867,359800.0
2006-06-19 14:10:00,57.42,57.56,57.4,57.47,540800.0,29.867,29.9398,29.8565,29.893,540800.0
2006-06-19 14:20:00,57.47,57.49,57.33,57.48,454100.0,29.893,29.9034,29.8201,29.8982,454100.0
2006-06-19 14:30:00,57.5,57.52,57.36,57.39,444400.0,29.9086,29.919,29.8357,29.8513,444400.0
2006-06-19 14:40:00,57.39,57.43,57.21,57.3,398800.0,29.8513,29.8722,29.7577,29.8045,398800.0
2006-06-19 14:50:00,57.3,57.42,57.24,57.26,309800.0,29.8045,29.867,29.7733,29.7837,309800.0
2006-06-19 15:00:00,57.25,57.45,57.25,57.4,326400.0,29.7785,29.8826,29.7785,29.8565,326400.0
2006-06-19 15:10:00,57.41,57.61,57.36,57.61,349300.0,29.8618,29.9658,29.8357,29.9658,349300.0
2006-06-19 15:20:00,57.61,57.82,57.53,57.68,544800.0,29.9658,30.075,29.9242,30.0022,544800.0
2006-06-19 15:30:00,57.68,57.82,57.56,57.56,599400.0,30.0022,30.075,29.9398,29.9398,599400.0
2006-06-19 15:40:00,57.56,57.56,57.36,57.49,738200.0,29.9398,29.9398,29.8357,29.9034,738200.0
2006-06-19 15:50:00,57.49,57.56,57.4,57.42,960700.0,29.9034,29.9398,29.8565,29.867,960700.0
2006-06-20 09:30:00,57.66,57.86,57.5,57.74,724100.0,29.9918,30.0958,29.9086,30.0334,724100.0
2006-06-20 09:40:00,57.74,57.78,57.45,57.45,579700.0,30.0334,30.0542,29.8826,29.8826,579700.0
2006-06-20 09:50:00,57.44,57.63,57.37,57.37,603600.0,29.8774,29.9762,29.8409,29.8409,603600.0
2006-06-20 10:00:00,57.37,57.64,57.34,57.62,554700.0,29.8409,29.9814,29.8253,29.971,554700.0
2006-06-20 10:10:00,57.62,57.8,57.55,57.7,481100.0,29.971,30.0646,29.9346,30.0126,481100.0
2006-06-20 10:20:00,57.7,57.77,57.48,57.62,664200.0,30.0126,30.049,29.8982,29.971,664200.0
2006-06-20 10:30:00,57.6,57.85,57.59,57.83,445000.0,29.9606,30.0906,29.9554,30.0802,445000.0
2006-06-20 10:40:00,57.83,57.87,57.78,57.84,309700.0,30.0802,30.101,30.0542,30.0854,309700.0
2006-06-20 10:50:00,57.84,57.99,57.82,57.93,427500.0,30.0854,30.1634,30.075,30.1322,427500.0
2006-06-20 11:00:00,57.94,58.08,57.83,58.02,458400.0,30.1374,30.2103,30.0802,30.179,458400.0
2006-06-20 11:10:00,58.0,58.05,57.87,57.94,332700.0,30.1686,30.1946,30.101,30.1374,332700.0
2006-06-20 11:20:00,57.94,58.19,57.94,58.17,356400.0,30.1374,30.2675,30.1374,30.2571,356400.0
2006-06-20 11:30:00,58.18,58.33,58.14,58.28,313700.0,30.2623,30.3403,30.2415,30.3143,313700.0
2006-06-20 11:40:00,58.29,58.34,58.19,58.22,270500.0,30.3195,30.3455,30.2675,30.2831,270500.0
2006-06-20 11:50:00,58.22,58.3,58.15,58.24,251300.0,30.2831,30.3247,30.2467,30.2935,251300.0
2006-06-20 12:00:00,58.24,58.28,58.16,58.17,191800.0,30.2935,30.3143,30.2519,30.2571,191800.0
2006-06-20 12:10:00,58.16,58.18,58.06,58.06,224500.0,30.2519,30.2623,30.1998,30.1998,224500.0
2006-06-20 12:20:00,58.07,58.12,57.96,57.96,366200.0,30.205,30.2311,30.1478,30.1478,366200.0
2006-06-20 12:30:00,57.97,58.03,57.92,57.97,324700.0,30.153,30.1842,30.127,30.153,324700.0
2006-06-20 12:40:00,57.98,58.02,57.93,58.0,150200.0,30.1582,30.179,30.1322,30.1686,150200.0
2006-06-20 12:50:00,58.0,58.0,57.75,57.86,987900.0,30.1686,30.1686,30.0386,30.0958,987900.0
2006-06-20 13:00:00,57.86,57.86,57.74,57.81,558300.0,30.0958,30.0958,30.0334,30.0698,558300.0
2006-06-20 13:10:00,57.81,57.92,57.76,57.89,209100.0,30.0698,30.127,30.0438,30.1114,209100.0
2006-06-20 13:20:00,57.89,57.92,57.72,57.72,265400.0,30.1114,30.127,30.023,30.023,265400.0
2006-06-20 13:30:00,57.72,57.76,57.59,57.73,284500.0,30.023,30.0438,29.9554,30.0282,284500.0
2006-06-20 13:40:00,57.72,57.85,57.7,57.82,267900.0,30.023,30.0906,30.0126,30.075,267900.0
2006-06-20 13:50:00,57.82,57.85,57.72,57.78,213600.0,30.075,30.0906,30.023,30.0542,213600.0
2006-06-20 14:00:00,57.78,57.8,57.63,57.64,292700.0,30.0542,30.0646,29.9762,29.9814,292700.0
2006-06-20 14:10:00,57.64,57.75,57.59,57.65,326500.0,29.9814,30.0386,29.9554,29.9866,326500.0
2006-06-20 14:20:00,57.64,57.65,57.38,57.49,438000.0,29.9814,29.9866,29.8461,29.9034,438000.0
2006-06-20 14:30:00,57.48,57.66,57.45,57.62,343000.0,29.8982,29.9918,29.8826,29.971,343000.0
2006-06-20 14:40:00,57.62,57.66,57.57,57.59,370500.0,29.971,29.9918,29.945,29.9554,370500.0
2006-06-20 14:50:00,57.58,57.74,57.57,57.65,426700.0,29.9502,30.0334,29.945,29.9866,426700.0
2006-06-20 15:00:00,57.65,57.66,57.52,57.53,304100.0,29.9866,29.9918,29.919,29.9242,304100.0
2006-06-20 15:10:00,57.53,57.63,57.4,57.53,412200.0,29.9242,29.9762,29.8565,29.9242,412200.0
2006-06-20 15:20:00,57.5,57.77,57.47,57.6,437300.0,29.9086,30.049,29.893,29.9606,437300.0
2006-06-20 15:30:00,57.59,57.65,57.35,57.51,653000.0,29.9554,29.9866,29.8305,29.9138,653000.0
2006-06-20 15:40:00,57.51,57.52,57.35,57.36,494400.0,29.9138,29.919,29.8305,29.8357,494400.0
2006-06-20 15:50:00,57.35,57.39,57.26,57.39,796600.0,29.8305,29.8513,29.7837,29.8513,796600.0
2006-06-21 09:30:00,57.35,57.78,57.34,57.69,704600.0,29.8305,30.0542,29.8253,30.0074,704600.0
2006-06-21 09:40:00,57.69,57.75,57.53,57.63,600600.0,30.0074,30.0386,29.9242,29.9762,600600.0
2006-06-21 09:50:00,57.63,57.72,57.58,57.65,629000.0,29.9762,30.023,29.9502,29.9866,629000.0
2006-06-21 10:00:00,57.65,57.8,57.64,57.7,702500.0,29.9866,30.0646,29.9814,30.0126,702500.0
2006-06-21 10:10:00,57.7,57.73,57.56,57.61,449700.0,30.0126,30.0282,29.9398,29.9658,449700.0
2006-06-21 10:20:00,57.6,57.61,57.53,57.6,459700.0,29.9606,29.9658,29.9242,29.9606,459700.0
2006-06-21 10:30:00,57.58,58.07,57.58,57.92,1206100.0,29.9502,30.205,29.9502,30.127,1206100.0
2006-06-21 10:40:00,57.92,57.95,57.59,57.65,612600.0,30.127,30.1426,29.9554,29.9866,612600.0
2006-06-21 10:50:00,57.66,57.66,57.25,57.25,1413800.0,29.9918,29.9918,29.7785,29.7785,1413800.0
2006-06-21 11:00:00,57.26,57.66,57.25,57.56,682500.0,29.7837,29.9918,29.7785,29.9398,682500.0
2006-06-21 11:10:00,57.56,57.76,57.56,57.76,419300.0,29.9398,30.0438,29.9398,30.0438,419300.0
2006-06-21 11:20:00,57.76,57.96,57.74,57.92,516200.0,30.0438,30.1478,30.0334,30.127,516200.0
2006-06-21 11:30:00,57.91,58.05,57.86,58.02,508000.0,30.1218,30.1946,30.0958,30.179,508000.0
2006-06-21 11:40:00,58.02,58.14,57.97,58.06,476900.0,30.179,30.2415,30.153,30.1998,476900.0
2006-06-21 11:50:00,58.06,58.32,58.03,58.3,384200.0,30.1998,30.3351,30.1842,30.3247,384200.0
2006-06-21 12:00:00,58.29,58.65,58.27,58.46,880400.0,30.3195,30.5067,30.3091,30.4079,880400.0
2006-06-21 12:10:00,58.46,58.65,58.43,58.56,673200.0,30.4079,30.5067,30.3923,30.4599,673200.0
2006-06-21 12:20:00,58.57,58.7,58.54,58.63,459900.0,30.4651,30.5327,30.4495,30.4963,459900.0
2006-06-21 12:30:00,58.64,58.78,58.59,58.78,395300.0,30.5015,30.5744,30.4755,30.5744,395300.0
2006-06-21 12:40:00,58.79,58.83,58.66,58.82,393400.0,30.5796,30.6004,30.5119,30.5952,393400.0
2006-06-21 12:50:00,58.81,58.87,58.56,58.57,348100.0,30.59,30.6212,30.4599,30.4651,348100.0
2006-06-21 13:00:00,58.56,58.75,58.53,58.75,234800.0,30.4599,30.5588,30.4443,30.5588,234800.0
2006-06-21 13:10:00,58.74,58.76,58.5,58.53,319900.0,30.5535,30.564,30.4287,30.4443,319900.0
2006-06-21 13:20:00,58.54,58.57,58.39,58.39,353200.0,30.4495,30.4651,30.3715,30.3715,353200.0
2006-06-21 13:30:00,58.4,58.53,58.36,58.52,286500.0,30.3767,30.4443,30.3559,30.4391,286500.0
2006-06-21 13:40:00,58.51,58.55,58.36,58.55,530900.0,30.4339,30.4547,30.3559,30.4547,530900.0
2006-06-21 13:50:00,58.55,58.68,58.45,58.61,299000.0,30.4547,30.5223,30.4027,30.4859,299000.0
2006-06-21 14:00:00,58.61,58.67,58.5,58.53,370900.0,30.4859,30.5171,30.4287,30.4443,370900.0
2006-06-21 14:10:00,58.54,58.63,58.49,58.57,230300.0,30.4495,30.4963,30.4235,30.4651,230300.0
2006-06-21 14:20:00,58.57,58.61,58.52,58.54,193800.0,30.4651,30.4859,30.4391,30.4495,193800.0
2006-06-21 14:30:00,58.55,58.58,58.49,58.55,244500.0,30.4547,30.4703,30.4235,30.4547,244500.0
2006-06-21 14:40:00,58.55,58.57,58.46,58.47,342500.0,30.4547,30.4651,30.4079,30.4131,342500.0
2006-06-21 14:50:00,58.49,58.56,58.42,58.45,344000.0,30.4235,30.4599,30.3871,30.4027,344000.0
2006-06-21 15:00:00,58.44,58.47,58.26,58.43,359700.0,30.3975,30.4131,30.3039,30.3923,359700.0
2006-06-21 15:10:00,58.43,58.43,58.21,58.23,351800.0,30.3923,30.3923,30.2779,30.2883,351800.0
2006-06-21 15:20:00,58.23,58.32,58.2,58.22,280100.0,30.2883,30.3351,30.2727,30.2831,280100.0
2006-06-21 15:30:00,58.22,58.24,58.05,58.14,596200.0,30.2831,30.2935,30.1946,30.2415,596200.0
2006-06-21 15:40:00,58.14,58.19,58.02,58.08,806700.0,30.2415,30.2675,30.179,30.2103,806700.0
2006-06-21 15:50:00,58.08,58.1,57.94,58.02,873100.0,30.2103,30.2207,30.1374,30.179,873100.0
2006-06-22 09:30:00,57.72,58.01,57.66,58.01,794500.0,30.023,30.1738,29.9918,30.1738,794500.0
2006-06-22 09:40:00,58.01,58.08,57.87,57.97,615800.0,30.1738,30.2103,30.101,30.153,615800.0
2006-06-22 09:50:00,57.97,58.13,57.91,58.11,483100.0,30.153,30.2363,30.1218,30.2259,483100.0
2006-06-22 10:00:00,58.12,58.15,57.9,57.93,507100.0,30.2311,30.2467,30.1166,30.1322,507100.0
2006-06-22 10:10:00,57.93,57.93,57.7,57.75,531300.0,30.1322,30.1322,30.0126,30.0386,531300.0
2006-06-22 10:20:00,57.74,57.81,57.65,57.78,429000.0,30.0334,30.0698,29.9866,30.0542,429000.0
2006-06-22 10:30:00,57.78,57.86,57.75,57.8,348600.0,30.0542,30.0958,30.0386,30.0646,348600.0
2006-06-22 10:40:00,57.8,57.92,57.76,57.87,328400.0,30.0646,30.127,30.0438,30.101,328400.0
2006-06-22 10:50:00,57.87,57.93,57.84,57.86,376300.0,30.101,30.1322,30.0854,30.0958,376300.0
2006-06-22 11:00:00,57.87,57.99,57.8,57.98,354400.0,30.101,30.1634,30.0646,30.1582,354400.0
2006-06-22 11:10:00,57.99,58.07,57.88,58.05,388300.0,30.1634,30.205,30.1062,30.1946,388300.0
2006-06-22 11:20:00,58.05,58.13,58.0,58.09,474300.0,30.1946,30.2363,30.1686,30.2155,474300.0
2006-06-22 11:30:00,58.1,58.21,57.92,58.05,450200.0,30.2207,30.2779,30.127,30.1946,450200.0
2006-06-22 11:40:00,58.05,58.13,57.91,57.97,244300.0,30.1946,30.2363,30.1218,30.153,244300.0
2006-06-22 11:50:00,57.98,57.98,57.84,57.95,208400.0,30.1582,30.1582,30.0854,30.1426,208400.0
2006-06-22 12:00:00,57.95,58.07,57.95,58.01,154300.0,30.1426,30.205,30.1426,30.1738,154300.0
2006-06-22 12:10:00,58.03,58.21,58.01,58.14,259700.0,30.1842,30.2779,30.1738,30.2415,259700.0
2006-06-22 12:20:00,58.14,58.26,58.05,58.23,265200.0,30.2415,30.3039,30.1946,30.2883,265200.0
2006-06-22 12:30:00,58.23,58.23,58.0,58.0,224400.0,30.2883,30.2883,30.1686,30.1686,224400.0
2006-06-22 12:40:00,58.01,58.03,57.78,57.83,389900.0,30.1738,30.1842,30.0542,30.0802,389900.0
2006-06-22 12:50:00,57.83,57.96,57.83,57.9,247900.0,30.0802,30.1478,30.0802,30.1166,247900.0
2006-06-22 13:00:00,57.89,57.94,57.86,57.93,169300.0,30.1114,30.1374,30.0958,30.1322,169300.0
2006-06-22 13:10:00,57.94,58.02,57.9,57.95,162300.0,30.1374,30.179,30.1166,30.1426,162300.0
2006-06-22 13:20:00,57.95,58.0,57.9,58.0,195600.0,30.1426,30.1686,30.1166,30.1686,195600.0
2006-06-22 13:30:00,58.0,58.0,57.85,57.86,210500.0,30.1686,30.1686,30.0906,30.0958,210500.0
2006-06-22 13:40:00,57.87,57.95,57.72,57.84,389900.0,30.101,30.1426,30.023,30.0854,389900.0
2006-06-22 13:50:00,57.84,57.88,57.78,57.84,261700.0,30.0854,30.1062,30.0542,30.0854,261700.0
2006-06-22 14:00:00,57.84,57.92,57.77,57.79,265300.0,30.0854,30.127,30.049,30.0594,265300.0
2006-06-22 14:10:00,57.78,57.89,57.74,57.79,259000.0,30.0542,30.1114,30.0334,30.0594,259000.0
2006-06-22 14:20:00,57.79,57.93,57.79,57.87,200200.0,30.0594,30.1322,30.0594,30.101,200200.0
2006-06-22 14:30:00,57.87,57.95,57.85,57.89,234600.0,30.101,30.1426,30.0906,30.1114,234600.0
2006-06-22 14:40:00,57.9,57.91,57.78,57.87,373800.0,30.1166,30.1218,30.0542,30.101,373800.0
2006-06-22 14:50:00,57.87,58.03,57.84,57.96,258500.0,30.101,30.1842,30.0854,30.1478,258500.0
2006-06-22 15:00:00,57.97,57.98,57.9,57.96,239000.0,30.153,30.1582,30.1166,30.1478,239000.0
2006-06-22 15:10:00,57.96,58.03,57.95,57.95,384200.0,30.1478,30.1842,30.1426,30.1426,384200.0
2006-06-22 15:20:00,57.96,58.05,57.95,58.0,357300.0,30.1478,30.1946,30.1426,30.1686,357300.0
2006-06-22 15:30:00,58.0,58.08,57.95,58.05,455700.0,30.1686,30.2103,30.1426,30.1946,455700.0
2006-06-22 15:40:00,58.04,58.07,57.91,58.01,628500.0,30.1894,30.205,30.1218,30.1738,628500.0
2006-06-22 15:50:00,58.01,58.07,57.9,57.9,671900.0,30.1738,30.205,30.1166,30.1166,671900.0
2006-06-23 09:30:00,58.15,58.85,58.01,58.2,719400.0,30.2467,30.6108,30.1738,30.2727,719400.0
2006-06-23 09:40:00,58.2,58.37,58.2,58.25,514600.0,30.2727,30.3611,30.2727,30.2987,514600.0
2006-06-23 09:50:00,58.26,58.6,58.18,58.54,439800.0,30.3039,30.4807,30.2623,30.4495,439800.0
2006-06-23 10:00:00,58.54,58.7,58.52,58.54,516400.0,30.4495,30.5327,30.4391,30.4495,516400.0
2006-06-23 10:10:00,58.53,58.56,58.38,58.52,497900.0,30.4443,30.4599,30.3663,30.4391,497900.0
2006-06-23 10:20:00,58.5,58.55,58.4,58.41,472900.0,30.4287,30.4547,30.3767,30.3819,472900.0
2006-06-23 10:30:00,58.41,58.55,58.4,58.42,316400.0,30.3819,30.4547,30.3767,30.3871,316400.0
2006-06-23 10:40:00,58.42,58.48,58.33,58.39,277100.0,30.3871,30.4183,30.3403,30.3715,277100.0
2006-06-23 10:50:00,58.39,58.47,58.38,58.43,272100.0,30.3715,30.4131,30.3663,30.3923,272100.0
2006-06-23 11:00:00,58.44,58.48,58.32,58.36,408100.0,30.3975,30.4183,30.3351,30.3559,408100.0
2006-06-23 11:10:00,58.36,58.38,58.3,58.33,318300.0,30.3559,30.3663,30.3247,30.3403,318300.0
2006-06-23 11:20:00,58.34,58.39,58.3,58.3,235300.0,30.3455,30.3715,30.3247,30.3247,235300.0
2006-06-23 11:30:00,58.31,58.38,58.25,58.29,294900.0,30.3299,30.3663,30.2987,30.3195,294900.0
2006-06-23 11:40:00,58.28,58.3,58.17,58.18,245400.0,30.3143,30.3247,30.2571,30.2623,245400.0
2006-06-23 11:50:00,58.18,58.21,58.13,58.14,294300.0,30.2623,30.2779,30.2363,30.2415,294300.0
2006-06-23 12:00:00,58.14,58.2,58.09,58.16,350700.0,30.2415,30.2727,30.2155,30.2519,350700.0
2006-06-23 12:10:00,58.16,58.37,58.15,58.34,347300.0,30.2519,30.3611,30.2467,30.3455,347300.0
2006-06-23 12:20:00,58.33,58.55,58.27,58.39,445700.0,30.3403,30.4547,30.3091,30.3715,445700.0
2006-06-23 12:30:00,58.37,58.49,58.33,58.45,390700.0,30.3611,30.4235,30.3403,30.4027,390700.0
2006-06-23 12:40:00,58.44,58.48,58.41,58.42,181600.0,30.3975,30.4183,30.3819,30.3871,181600.0
2006-06-23 12:50:00,58.42,58.47,58.28,58.37,209200.0,30.3871,30.4131,30.3143,30.3611,209200.0
2006-06-23 13:00:00,58.37,58.42,58.32,58.38,222100.0,30.3611,30.3871,30.3351,30.3663,222100.0
2006-06-23 13:10:00,58.38,58.43,58.34,58.4,197100.0,30.3663,30.3923,30.3455,30.3767,197100.0
2006-06-23 13:20:00,58.41,58.46,58.37,58.46,337400.0,30.3819,30.4079,30.3611,30.4079,337400.0
2006-06-23 13:30:00,58.48,58.53,58.45,58.48,221000.0,30.4183,30.4443,30.4027,30.4183,221000.0
2006-06-23 13:40:00,58.49,58.6,58.45,58.45,249400.0,30.4235,30.4807,30.4027,30.4027,249400.0
2006-06-23 13:50:00,58.44,58.62,58.44,58.61,282300.0,30.3975,30.4911,30.3975,30.4859,282300.0
2006-06-23 14:00:00,58.63,58.65,58.52,58.58,240100.0,30.4963,30.5067,30.4391,30.4703,240100.0
2006-06-23 14:10:00,58.58,58.6,58.51,58.52,290300.0,30.4703,30.4807,30.4339,30.4391,290300.0
2006-06-23 14:20:00,58.51,58.52,58.39,58.41,258300.0,30.4339,30.4391,30.3715,30.3819,258300.0
2006-06-23 14:30:00,58.41,58.57,58.4,58.48,236900.0,30.3819,30.4651,30.3767,30.4183,236900.0
2006-06-23 14:40:00,58.48,58.48,58.29,58.3,270900.0,30.4183,30.4183,30.3195,30.3247,270900.0
2006-06-23 14:50:00,58.3,58.38,58.25,58.28,318600.0,30.3247,30.3663,30.2987,30.3143,318600.0
2006-06-23 15:00:00,58.29,58.36,58.28,58.34,230000.0,30.3195,30.3559,30.3143,30.3455,230000.0
2006-06-23 15:10:00,58.34,58.35,58.2,58.29,298300.0,30.3455,30.3507,30.2727,30.3195,298300.0
2006-06-23 15:20:00,58.29,58.3,58.18,58.27,314900.0,30.3195,30.3247,30.2623,30.3091,314900.0
2006-06-23 15:30:00,58.28,58.34,58.21,58.3,256100.0,30.3143,30.3455,30.2779,30.3247,256100.0
2006-06-23 15:40:00,58.31,58.32,58.16,58.29,348000.0,30.3299,30.3351,30.2519,30.3195,348000.0
2006-06-23 15:50:00,58.29,58.29,58.12,58.13,580400.0,30.3195,30.3195,30.2311,30.2363,580400.0
2006-06-26 09:30:00,58.1,58.28,58.0,58.06,413300.0,30.2207,30.3143,30.1686,30.1998,413300.0
2006-06-26 09:40:00,58.06,58.15,58.0,58.03,359600.0,30.1998,30.2467,30.1686,30.1842,359600.0
2006-06-26 09:50:00,58.04,58.11,57.93,58.04,312100.0,30.1894,30.2259,30.1322,30.1894,312100.0
2006-06-26 10:00:00,58.04,58.12,57.96,58.05,395500.0,30.1894,30.2311,30.1478,30.1946,395500.0
2006-06-26 10:10:00,58.06,58.12,58.02,58.03,265000.0,30.1998,30.2311,30.179,30.1842,265000.0
2006-06-26 10:20:00,58.03,58.06,57.96,57.99,334100.0,30.1842,30.1998,30.1478,30.1634,334100.0
2006-06-26 10:30:00,57.99,58.06,57.96,58.06,244900.0,30.1634,30.1998,30.1478,30.1998,244900.0
2006-06-26 10:40:00,58.05,58.05,57.96,57.98,268400.0,30.1946,30.1946,30.1478,30.1582,268400.0
2006-06-26 10:50:00,57.96,58.02,57.91,57.98,218200.0,30.1478,30.179,30.1218,30.1582,218200.0
2006-06-26 11:00:00,57.98,58.04,57.96,58.02,228400.0,30.1582,30.1894,30.1478,30.179,228400.0
2006-06-26 11:10:00,58.02,58.07,57.97,58.04,293600.0,30.179,30.205,30.153,30.1894,293600.0
2006-06-26 11:20:00,58.04,58.16,58.04,58.11,324200.0,30.1894,30.2519,30.1894,30.2259,324200.0
2006-06-26 11:30:00,58.1,58.17,58.09,58.13,166600.0,30.2207,30.2571,30.2155,30.2363,166600.0
2006-06-26 11:40:00,58.13,58.21,58.11,58.14,193500.0,30.2363,30.2779,30.2259,30.2415,193500.0
2006-06-26 11:50:00,58.15,58.24,57.98,58.23,253900.0,30.2467,30.2935,30.1582,30.2883,253900.0
2006-06-26 12:00:00,58.24,58.3,58.22,58.3,277900.0,30.2935,30.3247,30.2831,30.3247,277900.0
2006-06-26 12:10:00,58.3,58.32,58.15,58.23,316900.0,30.3247,30.3351,30.2467,30.2883,316900.0
2006-06-26 12:20:00,58.23,58.27,58.21,58.24,182100.0,30.2883,30.3091,30.2779,30.2935,182100.0
2006-06-26 12:30:00,58.23,58.49,58.21,58.49,249800.0,30.2883,30.4235,30.2779,30.4235,249800.0
2006-06-26 12:40:00,58.49,58.59,58.47,58.53,297800.0,30.4235,30.4755,30.4131,30.4443,297800.0
2006-06-26 12:50:00,58.53,58.66,58.51,58.57,247100.0,30.4443,30.5119,30.4339,30.4651,247100.0
2006-06-26 13:00:00,58.58,58.73,58.57,58.7,300500.0,30.4703,30.5483,30.4651,30.5327,300500.0
2006-06-26 13:10:00,58.71,58.74,58.57,58.6,313100.0,30.5379,30.5535,30.4651,30.4807,313100.0
2006-06-26 13:20:00,58.6,58.6,58.52,58.55,188500.0,30.4807,30.4807,30.4391,30.4547,188500.0
2006-06-26 13:30:00,58.56,58.64,58.55,58.62,219700.0,30.4599,30.5015,30.4547,30.4911,219700.0
2006-06-26 13:40:00,58.63,58.63,58.48,58.48,229700.0,30.4963,30.4963,30.4183,30.4183,229700.0
2006-06-26 13:50:00,58.48,58.55,58.42,58.55,203200.0,30.4183,30.4547,30.3871,30.4547,203200.0
2006-06-26 14:00:00,58.55,58.62,58.55,58.59,213100.0,30.4547,30.4911,30.4547,30.4755,213100.0
2006-06-26 14:10:00,58.6,58.61,58.54,58.56,182500.0,30.4807,30.4859,30.4495,30.4599,182500.0
2006-06-26 14:20:00,58.57,58.6,58.52,58.57,261000.0,30.4651,30.4807,30.4391,30.4651,261000.0
2006-06-26 14:30:00,58.56,58.67,58.53,58.64,235000.0,30.4599,30.5171,30.4443,30.5015,235000.0
2006-06-26 14:40:00,58.63,58.79,58.61,58.76,253800.0,30.4963,30.5796,30.4859,30.564,253800.0
2006-06-26 14:50:00,58.77,58.8,58.71,58.79,266800.0,30.5692,30.5848,30.5379,30.5796,266800.0
2006-06-26 15:00:00,58.79,58.8,58.71,58.73,288300.0,30.5796,30.5848,30.5379,30.5483,288300.0
2006-06-26 15:10:00,58.74,58.83,58.71,58.81,351400.0,30.5535,30.6004,30.5379,30.59,351400.0
2006-06-26 15:20:00,58.81,58.92,58.81,58.88,336700.0,30.59,30.6472,30.59,30.6264,336700.0
2006-06-26 15:30:00,58.87,59.01,58.84,59.0,531200.0,30.6212,30.694,30.6056,30.6888,531200.0
2006-06-26 15:40:00,59.01,59.02,58.88,58.89,454800.0,30.694,30.6992,30.6264,30.6316,454800.0
2006-06-26 15:50:00,58.9,58.92,58.78,58.85,826800.0,30.6368,30.6472,30.5744,30.6108,826800.0
2006-06-27 09:30:00,58.97,59.4,58.97,59.31,918400.0,30.6732,30.8968,30.6732,30.85,918400.0
2006-06-27 09:40:00,59.3,59.67,59.29,59.63,995800.0,30.8448,31.0373,30.8396,31.0165,995800.0
2006-06-27 09:50:00,59.64,59.7,59.44,59.67,670300.0,31.0217,31.0529,30.9177,31.0373,670300.0
2006-06-27 10:00:00,59.67,59.74,59.55,59.71,697000.0,31.0373,31.0737,30.9749,31.0581,697000.0
2006-06-27 10:10:00,59.71,59.77,59.63,59.66,485000.0,31.0581,31.0893,31.0165,31.0321,485000.0
2006-06-27 10:20:00,59.66,59.76,59.6,59.75,416800.0,31.0321,31.0841,31.0009,31.0789,416800.0
2006-06-27 10:30:00,59.75,59.89,59.72,59.85,355600.0,31.0789,31.1517,31.0633,31.1309,355600.0
2006-06-27 10:40:00,59.85,59.89,59.8,59.85,373500.0,31.1309,31.1517,31.1049,31.1309,373500.0
2006-06-27 10:50:00,59.84,59.91,59.74,59.75,556900.0,31.1257,31.1621,31.0737,31.0789,556900.0
2006-06-27 11:00:00,59.75,59.76,59.54,59.54,694000.0,31.0789,31.0841,30.9697,30.9697,694000.0
2006-06-27 11:10:00,59.54,59.58,59.48,59.51,831300.0,30.9697,30.9905,30.9385,30.9541,831300.0
2006-06-27 11:20:00,59.5,59.69,59.39,59.65,825600.0,30.9489,31.0477,30.8916,31.0269,825600.0
2006-06-27 11:30:00,59.66,59.69,59.59,59.67,467600.0,31.0321,31.0477,30.9957,31.0373,467600.0
2006-06-27 11:40:00,59.66,59.68,59.55,59.55,454000.0,31.0321,31.0425,30.9749,30.9749,454000.0
2006-06-27 11:50:00,59.55,59.8,59.51,59.79,345600.0,30.9749,31.1049,30.9541,31.0997,345600.0
2006-06-27 12:00:00,59.79,59.79,59.55,59.6,319100.0,31.0997,31.0997,30.9749,31.0009,319100.0
2006-06-27 12:10:00,59.6,59.68,59.59,59.61,352600.0,31.0009,31.0425,30.9957,31.0061,352600.0
2006-06-27 12:20:00,59.62,59.7,59.57,59.61,358100.0,31.0113,31.0529,30.9853,31.0061,358100.0
2006-06-27 12:30:00,59.6,59.64,59.53,59.58,625300.0,31.0009,31.0217,30.9645,30.9905,625300.0
2006-06-27 12:40:00,59.59,59.65,59.55,59.65,343300.0,30.9957,31.0269,30.9749,31.0269,343300.0
2006-06-27 12:50:00,59.65,59.65,59.59,59.6,277200.0,31.0269,31.0269,30.9957,31.0009,277200.0
2006-06-27 13:00:00,59.6,59.7,59.57,59.65,645100.0,31.0009,31.0529,30.9853,31.0269,645100.0
2006-06-27 13:10:00,59.62,59.64,59.57,59.61,382500.0,31.0113,31.0217,30.9853,31.0061,382500.0
2006-06-27 13:20:00,59.61,59.71,59.59,59.68,554400.0,31.0061,31.0581,30.9957,31.0425,554400.0
2006-06-27 13:30:00,59.68,59.72,59.63,59.71,437100.0,31.0425,31.0633,31.0165,31.0581,437100.0
2006-06-27 13:40:00,59.7,59.71,59.64,59.66,323400.0,31.0529,31.0581,31.0217,31.0321,323400.0
2006-06-27 13:50:00,59.65,59.67,59.61,59.65,423300.0,31.0269,31.0373,31.0061,31.0269,423300.0
2006-06-27 14:00:00,59.65,59.7,59.63,59.66,617300.0,31.0269,31.0529,31.0165,31.0321,617300.0
2006-06-27 14:10:00,59.66,59.67,59.6,59.65,282500.0,31.0321,31.0373,31.0009,31.0269,282500.0
2006-06-27 14:20:00,59.65,59.68,59.6,59.63,524500.0,31.0269,31.0425,31.0009,31.0165,524500.0
2006-06-27 14:30:00,59.64,59.77,59.62,59.7,394900.0,31.0217,31.0893,31.0113,31.0529,394900.0
2006-06-27 14:40:00,59.71,59.72,59.61,59.67,520100.0,31.0581,31.0633,31.0061,31.0373,520100.0
2006-06-27 14:50:00,59.66,59.69,59.59,59.59,701000.0,31.0321,31.0477,30.9957,30.9957,701000.0
2006-06-27 15:00:00,59.59,59.75,59.59,59.72,625000.0,30.9957,31.0789,30.9957,31.0633,625000.0
2006-06-27 15:10:00,59.73,59.78,59.62,59.77,767600.0,31.0685,31.0945,31.0113,31.0893,767600.0
2006-06-27 15:20:00,59.78,59.82,59.66,59.76,629900.0,31.0945,31.1153,31.0321,31.0841,629900.0
2006-06-27 15:30:00,59.76,59.83,59.75,59.8,488000.0,31.0841,31.1205,31.0789,31.1049,488000.0
2006-06-27 15:40:00,59.8,59.9,59.6,59.65,1081300.0,31.1049,31.1569,31.0009,31.0269,1081300.0
2006-06-27 15:50:00,59.66,59.66,59.55,59.66,854500.0,31.0321,31.0321,30.9749,31.0321,854500.0
2006-06-28 09:30:00,59.8,60.25,59.8,60.21,1327700.0,31.1049,31.339,31.1049,31.3182,1327700.0
2006-06-28 09:40:00,60.22,60.3,60.12,60.26,901400.0,31.3234,31.365,31.2714,31.3442,901400.0
2006-06-28 09:50:00,60.27,60.31,60.17,60.17,914200.0,31.3494,31.3702,31.2974,31.2974,914200.0
2006-06-28 10:00:00,60.17,60.27,60.15,60.17,653900.0,31.2974,31.3494,31.287,31.2974,653900.0
2006-06-28 10:10:00,60.18,60.24,60.16,60.22,663300.0,31.3026,31.3338,31.2922,31.3234,663300.0
2006-06-28 10:20:00,60.22,60.22,60.18,60.19,305400.0,31.3234,31.3234,31.3026,31.3078,305400.0
2006-06-28 10:30:00,60.19,60.68,60.18,60.66,1331600.0,31.3078,31.5626,31.3026,31.5522,1331600.0
2006-06-28 10:40:00,60.67,60.73,60.52,60.52,719100.0,31.5574,31.5886,31.4794,31.4794,719100.0
2006-06-28 10:50:00,60.53,60.65,60.46,60.61,547800.0,31.4846,31.547,31.4482,31.5262,547800.0
2006-06-28 11:00:00,60.62,60.78,60.55,60.78,525100.0,31.5314,31.6147,31.495,31.6147,525100.0
2006-06-28 11:10:00,60.76,60.78,60.63,60.67,342700.0,31.6043,31.6147,31.5366,31.5574,342700.0
2006-06-28 11:20:00,60.67,60.75,60.5,60.54,510700.0,31.5574,31.599,31.469,31.4898,510700.0
2006-06-28 11:30:00,60.54,60.58,60.42,60.54,429600.0,31.4898,31.5106,31.4274,31.4898,429600.0
2006-06-28 11:40:00,60.53,60.56,60.46,60.47,211200.0,31.4846,31.5002,31.4482,31.4534,211200.0
2006-06-28 11:50:00,60.47,60.65,60.47,60.61,234100.0,31.4534,31.547,31.4534,31.5262,234100.0
2006-06-28 12:00:00,60.61,60.63,60.58,60.62,254400.0,31.5262,31.5366,31.5106,31.5314,254400.0
2006-06-28 12:10:00,60.63,60.72,60.58,60.67,270800.0,31.5366,31.5834,31.5106,31.5574,270800.0
2006-06-28 12:20:00,60.68,60.75,60.64,60.64,239900.0,31.5626,31.599,31.5418,31.5418,239900.0
2006-06-28 12:30:00,60.64,60.65,60.54,60.58,295200.0,31.5418,31.547,31.4898,31.5106,295200.0
2006-06-28 12:40:00,60.57,60.68,60.55,60.62,190500.0,31.5054,31.5626,31.495,31.5314,190500.0
2006-06-28 12:50:00,60.62,60.72,60.6,60.68,240400.0,31.5314,31.5834,31.521,31.5626,240400.0
2006-06-28 13:00:00,60.68,60.69,60.6,60.66,151200.0,31.5626,31.5678,31.521,31.5522,151200.0
2006-06-28 13:10:00,60.66,60.77,60.65,60.77,220400.0,31.5522,31.6095,31.547,31.6095,220400.0
2006-06-28 13:20:00,60.77,60.79,60.66,60.66,219100.0,31.6095,31.6199,31.5522,31.5522,219100.0
2006-06-28 13:30:00,60.66,60.67,60.55,60.56,382400.0,31.5522,31.5574,31.495,31.5002,382400.0
2006-06-28 13:40:00,60.56,60.6,60.55,60.59,260200.0,31.5002,31.521,31.495,31.5158,260200.0
2006-06-28 13:50:00,60.59,60.66,60.53,60.66,326500.0,31.5158,31.5522,31.4846,31.5522,326500.0
2006-06-28 14:00:00,60.66,60.7,60.6,60.65,330500.0,31.5522,31.573,31.521,31.547,330500.0
2006-06-28 14:10:00,60.65,60.79,60.65,60.76,307300.0,31.547,31.6199,31.547,31.6043,307300.0
2006-06-28 14:20:00,60.76,60.9,60.75,60.89,487600.0,31.6043,31.6771,31.599,31.6719,487600.0
2006-06-28 14:30:00,60.9,60.98,60.85,60.94,335500.0,31.6771,31.7187,31.6511,31.6979,335500.0
2006-06-28 14:40:00,60.94,61.09,60.94,61.03,626800.0,31.6979,31.7759,31.6979,31.7447,626800.0
2006-06-28 14:50:00,61.04,61.04,60.93,60.93,524700.0,31.7499,31.7499,31.6927,31.6927,524700.0
2006-06-28 15:00:00,60.94,60.96,60.85,60.9,538100.0,31.6979,31.7083,31.6511,31.6771,538100.0
2006-06-28 15:10:00,60.91,61.0,60.9,60.97,321300.0,31.6823,31.7291,31.6771,31.7135,321300.0
2006-06-28 15:20:00,60.97,61.1,60.96,61.09,490300.0,31.7135,31.7811,31.7083,31.7759,490300.0
2006-06-28 15:30:00,61.1,61.2,61.08,61.19,555600.0,31.7811,31.8331,31.7707,31.8279,555600.0
2006-06-28 15:40:00,61.18,61.19,61.1,61.12,794000.0,31.8227,31.8279,31.7811,31.7915,794000.0
2006-06-28 15:50:00,61.12,61.22,61.07,61.14,1216600.0,31.7915,31.8435,31.7655,31.8019,1216600.0
2006-06-29 09:30:00,61.22,61.44,61.13,61.42,1347600.0,31.8435,31.958,31.7967,31.9475,1347600.0
2006-06-29 09:40:00,61.42,61.8,61.4,61.79,812200.0,31.9475,32.1452,31.9371,32.14,812200.0
2006-06-29 09:50:00,61.78,61.86,61.73,61.81,814200.0,32.1348,32.1764,32.1088,32.1504,814200.0
2006-06-29 10:00:00,61.8,62.0,61.79,61.99,838500.0,32.1452,32.2492,32.14,32.244,838500.0
2006-06-29 10:10:00,61.98,61.99,61.74,61.77,751100.0,32.2388,32.244,32.114,32.1296,751100.0
2006-06-29 10:20:00,61.77,61.98,61.73,61.87,759100.0,32.1296,32.2388,32.1088,32.1816,759100.0
2006-06-29 10:30:00,61.88,61.89,61.7,61.75,756200.0,32.1868,32.192,32.0932,32.1192,756200.0
2006-06-29 10:40:00,61.76,61.97,61.74,61.95,670300.0,32.1244,32.2336,32.114,32.2232,670300.0
2006-06-29 10:50:00,61.94,61.94,61.85,61.88,398500.0,32.218,32.218,32.1712,32.1868,398500.0
2006-06-29 11:00:00,61.88,62.02,61.87,62.0,797100.0,32.1868,32.2596,32.1816,32.2492,797100.0
2006-06-29 11:10:00,62.01,62.15,62.01,62.1,554600.0,32.2544,32.3273,32.2544,32.3012,554600.0
2006-06-29 11:20:00,62.1,62.17,62.0,62.09,509600.0,32.3012,32.3377,32.2492,32.296,509600.0
2006-06-29 11:30:00,62.09,62.11,61.99,62.05,501100.0,32.296,32.3065,32.244,32.2752,501100.0
2006-06-29 11:40:00,62.05,62.14,62.03,62.12,409500.0,32.2752,32.3221,32.2648,32.3117,409500.0
2006-06-29 11:50:00,62.12,62.19,62.0,62.11,374200.0,32.3117,32.3481,32.2492,32.3065,374200.0
2006-06-29 12:00:00,62.1,62.12,61.98,62.03,342000.0,32.3012,32.3117,32.2388,32.2648,342000.0
2006-06-29 12:10:00,62.03,62.19,62.03,62.16,237400.0,32.2648,32.3481,32.2648,32.3325,237400.0
2006-06-29 12:20:00,62.17,62.18,62.11,62.12,208400.0,32.3377,32.3429,32.3065,32.3117,208400.0
2006-06-29 12:30:00,62.13,62.14,61.93,61.99,462600.0,32.3169,32.3221,32.2128,32.244,462600.0
2006-06-29 12:40:00,62.0,62.01,61.91,61.92,457700.0,32.2492,32.2544,32.2024,32.2076,457700.0
2006-06-29 12:50:00,61.93,61.99,61.91,61.96,339500.0,32.2128,32.244,32.2024,32.2284,339500.0
2006-06-29 13:00:00,61.95,61.98,61.93,61.96,395900.0,32.2232,32.2388,32.2128,32.2284,395900.0
2006-06-29 13:10:00,61.96,62.0,61.93,61.99,397900.0,32.2284,32.2492,32.2128,32.244,397900.0
2006-06-29 13:20:00,61.99,62.0,61.95,61.95,544500.0,32.244,32.2492,32.2232,32.2232,544500.0
2006-06-29 13:30:00,61.96,62.0,61.95,61.97,440400.0,32.2284,32.2492,32.2232,32.2336,440400.0
2006-06-29 13:40:00,61.98,62.05,61.95,61.97,263200.0,32.2388,32.2752,32.2232,32.2336,263200.0
2006-06-29 13:50:00,61.97,62.0,61.91,61.93,228400.0,32.2336,32.2492,32.2024,32.2128,228400.0
2006-06-29 14:00:00,61.93,62.01,61.89,61.97,392100.0,32.2128,32.2544,32.192,32.2336,392100.0
2006-06-29 14:10:00,61.97,62.23,61.95,62.22,631100.0,32.2336,32.3689,32.2232,32.3637,631100.0
2006-06-29 14:20:00,62.22,62.54,62.21,62.32,1007200.0,32.3637,32.5301,32.3585,32.4157,1007200.0
2006-06-29 14:30:00,62.32,62.33,62.16,62.21,973700.0,32.4157,32.4209,32.3325,32.3585,973700.0
2006-06-29 14:40:00,62.21,62.4,62.2,62.35,733500.0,32.3585,32.4573,32.3533,32.4313,733500.0
2006-06-29 14:50:00,62.35,62.38,62.2,62.21,702600.0,32.4313,32.4469,32.3533,32.3585,702600.0
2006-06-29 15:00:00,62.22,62.31,62.16,62.26,507300.0,32.3637,32.4105,32.3325,32.3845,507300.0
2006-06-29 15:10:00,62.27,62.32,62.19,62.26,565200.0,32.3897,32.4157,32.3481,32.3845,565200.0
2006-06-29 15:20:00,62.26,62.32,62.21,62.29,531000.0,32.3845,32.4157,32.3585,32.4001,531000.0
2006-06-29 15:30:00,62.29,62.33,62.18,62.32,635500.0,32.4001,32.4209,32.3429,32.4157,635500.0
2006-06-29 15:40:00,62.34,62.4,62.25,62.28,743500.0,32.4261,32.4573,32.3793,32.3949,743500.0
2006-06-29 15:50:00,62.29,62.34,62.26,62.3,1054700.0,32.4001,32.4261,32.3845,32.4053,1054700.0
2006-06-30 09:30:00,62.65,62.65,62.33,62.35,998600.0,32.5873,32.5873,32.4209,32.4313,998600.0
2006-06-30 09:40:00,62.35,62.44,62.16,62.17,664000.0,32.4313,32.4781,32.3325,32.3377,664000.0
2006-06-30 09:50:00,62.16,62.25,62.07,62.08,829500.0,32.3325,32.3793,32.2856,32.2908,829500.0
2006-06-30 10:00:00,62.08,62.11,61.99,62.09,658500.0,32.2908,32.3065,32.244,32.296,658500.0
2006-06-30 10:10:00,62.09,62.24,62.09,62.22,567000.0,32.296,32.3741,32.296,32.3637,567000.0
2006-06-30 10:20:00,62.22,62.29,62.14,62.26,559000.0,32.3637,32.4001,32.3221,32.3845,559000.0
2006-06-30 10:30:00,62.26,62.34,62.17,62.31,396400.0,32.3845,32.4261,32.3377,32.4105,396400.0
2006-06-30 10:40:00,62.31,62.42,62.31,62.35,481500.0,32.4105,32.4677,32.4105,32.4313,481500.0
2006-06-30 10:50:00,62.36,62.42,62.29,62.3,406800.0,32.4365,32.4677,32.4001,32.4053,406800.0
2006-06-30 11:00:00,62.31,62.35,62.26,62.26,678700.0,32.4105,32.4313,32.3845,32.3845,678700.0
2006-06-30 11:10:00,62.27,62.27,62.17,62.18,487900.0,32.3897,32.3897,32.3377,32.3429,487900.0
2006-06-30 11:20:00,62.18,62.18,62.07,62.09,488100.0,32.3429,32.3429,32.2856,32.296,488100.0
2006-06-30 11:30:00,62.09,62.12,62.04,62.05,335400.0,32.296,32.3117,32.27,32.2752,335400.0
2006-06-30 11:40:00,62.04,62.05,62.01,62.02,336700.0,32.27,32.2752,32.2544,32.2596,336700.0
2006-06-30 11:50:00,62.03,62.18,62.02,62.14,246200.0,32.2648,32.3429,32.2596,32.3221,246200.0
2006-06-30 12:00:00,62.14,62.17,62.0,62.08,407100.0,32.3221,32.3377,32.2492,32.2908,407100.0
2006-06-30 12:10:00,62.08,62.11,62.0,62.01,447500.0,32.2908,32.3065,32.2492,32.2544,447500.0
2006-06-30 12:20:00,62.01,62.04,61.98,62.03,334700.0,32.2544,32.27,32.2388,32.2648,334700.0
2006-06-30 12:30:00,62.02,62.08,62.0,62.07,190500.0,32.2596,32.2908,32.2492,32.2856,190500.0
2006-06-30 12:40:00,62.08,62.14,62.06,62.09,348200.0,32.2908,32.3221,32.2804,32.296,348200.0
2006-06-30 12:50:00,62.1,62.1,61.99,62.01,151000.0,32.3012,32.3012,32.244,32.2544,151000.0
2006-06-30 13:00:00,62.01,62.08,62.01,62.08,176200.0,32.2544,32.2908,32.2544,32.2908,176200.0
2006-06-30 13:10:00,62.08,62.09,61.99,62.01,295400.0,32.2908,32.296,32.244,32.2544,295400.0
2006-06-30 13:20:00,62.01,62.04,61.99,62.0,202300.0,32.2544,32.27,32.244,32.2492,202300.0
2006-06-30 13:30:00,62.0,62.05,61.98,62.04,318800.0,32.2492,32.2752,32.2388,32.27,318800.0
2006-06-30 13:40:00,62.04,62.05,61.95,61.97,567600.0,32.27,32.2752,32.2232,32.2336,567600.0
2006-06-30 13:50:00,61.96,62.01,61.9,61.91,408900.0,32.2284,32.2544,32.1972,32.2024,408900.0
2006-06-30 14:00:00,61.9,62.07,61.86,62.07,496400.0,32.1972,32.2856,32.1764,32.2856,496400.0
2006-06-30 14:10:00,62.06,62.12,62.01,62.02,322100.0,32.2804,32.3117,32.2544,32.2596,322100.0
2006-06-30 14:20:00,62.02,62.1,61.93,61.95,356700.0,32.2596,32.3012,32.2128,32.2232,356700.0
2006-06-30 14:30:00,61.95,62.09,61.95,62.05,361000.0,32.2232,32.296,32.2232,32.2752,361000.0
2006-06-30 14:40:00,62.06,62.11,62.01,62.01,319700.0,32.2804,32.3065,32.2544,32.2544,319700.0
2006-06-30 14:50:00,62.03,62.11,62.01,62.09,374200.0,32.2648,32.3065,32.2544,32.296,374200.0
2006-06-30 15:00:00,62.09,62.1,61.94,61.94,364000.0,32.296,32.3012,32.218,32.218,364000.0
2006-06-30 15:10:00,61.95,61.95,61.83,61.93,692000.0,32.2232,32.2232,32.1608,32.2128,692000.0
2006-06-30 15:20:00,61.93,62.0,61.82,61.87,520000.0,32.2128,32.2492,32.1556,32.1816,520000.0
2006-06-30 15:30:00,61.86,61.88,61.72,61.72,783200.0,32.1764,32.1868,32.1036,32.1036,783200.0
2006-06-30 15:40:00,61.72,62.11,61.55,61.83,1298500.0,32.1036,32.3065,32.0152,32.1608,1298500.0
2006-06-30 15:50:00,61.83,61.84,61.6,61.61,1665600.0,32.1608,32.166,32.0412,32.0464,1665600.0
2006-07-03 09:30:00,61.8,61.99,61.71,61.99,919300.0,32.1452,32.244,32.0984,32.244,919300.0
2006-07-03 09:40:00,61.99,62.15,61.93,62.0,636600.0,32.244,32.3273,32.2128,32.2492,636600.0
2006-07-03 09:50:00,62.0,62.0,61.88,61.9,432800.0,32.2492,32.2492,32.1868,32.1972,432800.0
2006-07-03 10:00:00,61.91,61.98,61.87,61.9,403100.0,32.2024,32.2388,32.1816,32.1972,403100.0
2006-07-03 10:10:00,61.9,62.05,61.9,62.0,305600.0,32.1972,32.2752,32.1972,32.2492,305600.0
2006-07-03 10:20:00,62.01,62.2,61.93,62.2,306100.0,32.2544,32.3533,32.2128,32.3533,306100.0
2006-07-03 10:30:00,62.19,62.24,62.18,62.23,358400.0,32.3481,32.3741,32.3429,32.3689,358400.0
2006-07-03 10:40:00,62.23,62.29,62.23,62.25,334200.0,32.3689,32.4001,32.3689,32.3793,334200.0
2006-07-03 10:50:00,62.25,62.3,62.23,62.23,380300.0,32.3793,32.4053,32.3689,32.3689,380300.0
2006-07-03 11:00:00,62.24,62.32,62.23,62.31,313300.0,32.3741,32.4157,32.3689,32.4105,313300.0
2006-07-03 11:10:00,62.32,62.4,62.31,62.4,301300.0,32.4157,32.4573,32.4105,32.4573,301300.0
2006-07-03 11:20:00,62.4,62.42,62.28,62.34,256600.0,32.4573,32.4677,32.3949,32.4261,256600.0
2006-07-03 11:30:00,62.34,62.35,62.32,62.33,201800.0,32.4261,32.4313,32.4157,32.4209,201800.0
2006-07-03 11:40:00,62.33,62.4,62.33,62.39,319100.0,32.4209,32.4573,32.4209,32.4521,319100.0
2006-07-03 11:50:00,62.37,62.42,62.36,62.39,193100.0,32.4417,32.4677,32.4365,32.4521,193100.0
2006-07-03 12:00:00,62.39,62.44,61.9,62.42,255700.0,32.4521,32.4781,32.1972,32.4677,255700.0
2006-07-03 12:10:00,62.42,62.47,62.41,62.44,218000.0,32.4677,32.4937,32.4625,32.4781,218000.0
2006-07-03 12:20:00,62.45,62.45,62.35,62.35,237600.0,32.4833,32.4833,32.4313,32.4313,237600.0
2006-07-03 12:30:00,62.35,62.41,62.35,62.37,270700.0,32.4313,32.4625,32.4313,32.4417,270700.0
2006-07-03 12:40:00,62.36,62.38,62.32,62.32,291200.0,32.4365,32.4469,32.4157,32.4157,291200.0
2006-07-03 12:50:00,62.32,62.36,62.15,62.19,583000.0,32.4157,32.4365,32.3273,32.3481,583000.0
2006-07-03 13:00:00,61.3,62.18,61.3,62.05,312000.0,31.8851,32.3429,31.8851,32.2752,312000.0
2006-07-03 13:10:00,62.05,62.1,62.05,62.06,1200.0,32.2752,32.3012,32.2752,32.2804,1200.0
2006-07-03 13:20:00,62.04,62.06,62.04,62.06,1000.0,32.27,32.2804,32.27,32.2804,1000.0
2006-07-03 13:30:00,62.07,62.07,62.0,62.0,500.0,32.2856,32.2856,32.2492,32.2492,500.0
2006-07-03 13:40:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 13:50:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 14:00:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 14:10:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 14:20:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 14:30:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 14:40:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 14:50:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 15:00:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 15:10:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 15:20:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 15:30:00,62.13,62.13,62.13,62.13,300.0,32.3169,32.3169,32.3169,32.3169,300.0
2006-07-03 15:40:00,62.13,62.13,62.13,62.13,0.0,32.3169,32.3169,32.3169,32.3169,0.0
2006-07-03 15:50:00,62.01,62.01,62.01,62.01,300.0,32.2544,32.2544,32.2544,32.2544,300.0
2006-07-05 09:30:00,61.9,61.92,61.65,61.77,863200.0,32.1972,32.2076,32.0672,32.1296,863200.0
2006-07-05 09:40:00,61.77,61.79,61.63,61.7,657500.0,32.1296,32.14,32.0568,32.0932,657500.0
2006-07-05 09:50:00,61.71,61.79,61.68,61.73,507600.0,32.0984,32.14,32.0828,32.1088,507600.0
2006-07-05 10:00:00,61.73,61.86,61.65,61.82,518800.0,32.1088,32.1764,32.0672,32.1556,518800.0
2006-07-05 10:10:00,61.81,61.87,61.75,61.85,534500.0,32.1504,32.1816,32.1192,32.1712,534500.0
2006-07-05 10:20:00,61.84,61.96,61.79,61.93,423500.0,32.166,32.2284,32.14,32.2128,423500.0
2006-07-05 10:30:00,61.92,61.94,61.86,61.87,404100.0,32.2076,32.218,32.1764,32.1816,404100.0
2006-07-05 10:40:00,61.87,61.89,61.81,61.82,694900.0,32.1816,32.192,32.1504,32.1556,694900.0
2006-07-05 10:50:00,61.81,61.89,61.79,61.88,562100.0,32.1504,32.192,32.14,32.1868,562100.0
2006-07-05 11:00:00,61.88,61.96,61.85,61.95,385800.0,32.1868,32.2284,32.1712,32.2232,385800.0
2006-07-05 11:10:00,61.95,62.04,61.91,61.97,475000.0,32.2232,32.27,32.2024,32.2336,475000.0
2006-07-05 11:20:00,61.96,61.99,61.85,61.88,576200.0,32.2284,32.244,32.1712,32.1868,576200.0
2006-07-05 11:30:00,61.88,62.01,61.87,61.98,340300.0,32.1868,32.2544,32.1816,32.2388,340300.0
2006-07-05 11:40:00,61.98,62.18,61.97,62.14,399300.0,32.2388,32.3429,32.2336,32.3221,399300.0
2006-07-05 11:50:00,62.13,62.3,62.12,62.23,365000.0,32.3169,32.4053,32.3117,32.3689,365000.0
2006-07-05 12:00:00,62.22,62.44,62.19,62.42,329800.0,32.3637,32.4781,32.3481,32.4677,329800.0
2006-07-05 12:10:00,62.42,62.82,62.42,62.7,845000.0,32.4677,32.6758,32.4677,32.6133,845000.0
2006-07-05 12:20:00,62.7,62.71,62.45,62.56,520800.0,32.6133,32.6185,32.4833,32.5405,520800.0
2006-07-05 12:30:00,62.57,62.61,62.43,62.44,415600.0,32.5457,32.5665,32.4729,32.4781,415600.0
2006-07-05 12:40:00,62.43,62.52,62.43,62.52,209700.0,32.4729,32.5197,32.4729,32.5197,209700.0
2006-07-05 12:50:00,62.52,62.54,62.46,62.5,196200.0,32.5197,32.5301,32.4885,32.5093,196200.0
2006-07-05 13:00:00,62.49,62.62,62.49,62.58,443300.0,32.5041,32.5717,32.5041,32.5509,443300.0
2006-07-05 13:10:00,62.58,62.75,62.58,62.7,328000.0,32.5509,32.6393,32.5509,32.6133,328000.0
2006-07-05 13:20:00,62.7,62.82,62.66,62.7,511100.0,32.6133,32.6758,32.5925,32.6133,511100.0
2006-07-05 13:30:00,62.7,62.8,62.7,62.8,321200.0,32.6133,32.6654,32.6133,32.6654,321200.0
2006-07-05 13:40:00,62.79,62.83,62.72,62.75,198500.0,32.6602,32.681,32.6237,32.6393,198500.0
2006-07-05 13:50:00,62.75,62.78,62.65,62.71,285100.0,32.6393,32.655,32.5873,32.6185,285100.0
2006-07-05 14:00:00,62.71,62.79,62.67,62.77,232200.0,32.6185,32.6602,32.5977,32.6497,232200.0
2006-07-05 14:10:00,62.76,62.79,62.7,62.7,212700.0,32.6445,32.6602,32.6133,32.6133,212700.0
2006-07-05 14:20:00,62.7,62.73,62.67,62.68,233000.0,32.6133,32.6289,32.5977,32.6029,233000.0
2006-07-05 14:30:00,62.68,62.82,62.67,62.79,396200.0,32.6029,32.6758,32.5977,32.6602,396200.0
2006-07-05 14:40:00,62.79,62.92,62.78,62.89,377000.0,32.6602,32.7278,32.655,32.7122,377000.0
2006-07-05 14:50:00,62.88,62.92,62.86,62.91,300900.0,32.707,32.7278,32.6966,32.7226,300900.0
2006-07-05 15:00:00,62.92,62.92,62.64,62.65,421400.0,32.7278,32.7278,32.5821,32.5873,421400.0
2006-07-05 15:10:00,62.64,62.67,62.55,62.6,489300.0,32.5821,32.5977,32.5353,32.5613,489300.0
2006-07-05 15:20:00,62.6,62.68,62.58,62.59,355100.0,32.5613,32.6029,32.5509,32.5561,355100.0
2006-07-05 15:30:00,62.58,62.58,62.42,62.57,513900.0,32.5509,32.5509,32.4677,32.5457,513900.0
2006-07-05 15:40:00,62.57,62.74,62.49,62.7,450600.0,32.5457,32.6341,32.5041,32.6133,450600.0
2006-07-05 15:50:00,62.71,62.73,62.55,62.55,615900.0,32.6185,32.6289,32.5353,32.5353,615900.0
2006-07-06 09:30:00,62.75,62.94,62.66,62.72,886000.0,32.6393,32.7382,32.5925,32.6237,886000.0
2006-07-06 09:40:00,62.73,62.84,62.72,62.75,620500.0,32.6289,32.6862,32.6237,32.6393,620500.0
2006-07-06 09:50:00,62.75,62.97,62.74,62.97,547500.0,32.6393,32.7538,32.6341,32.7538,547500.0
2006-07-06 10:00:00,62.96,63.14,62.92,63.02,1234900.0,32.7486,32.8422,32.7278,32.7798,1234900.0
2006-07-06 10:10:00,63.03,63.29,63.0,63.28,641500.0,32.785,32.9202,32.7694,32.915,641500.0
2006-07-06 10:20:00,63.29,63.39,63.25,63.35,695500.0,32.9202,32.9722,32.8994,32.9514,695500.0
2006-07-06 10:30:00,63.36,63.37,63.12,63.33,1080600.0,32.9566,32.9618,32.8318,32.941,1080600.0
2006-07-06 10:40:00,63.33,63.43,63.1,63.13,597300.0,32.941,32.993,32.8214,32.837,597300.0
2006-07-06 10:50:00,63.13,63.16,63.0,63.05,806800.0,32.837,32.8526,32.7694,32.7954,806800.0
2006-07-06 11:00:00,63.05,63.15,62.98,63.03,496400.0,32.7954,32.8474,32.759,32.785,496400.0
2006-07-06 11:10:00,63.03,63.19,62.96,63.18,692100.0,32.785,32.8682,32.7486,32.863,692100.0
2006-07-06 11:20:00,63.17,63.19,63.04,63.11,540800.0,32.8578,32.8682,32.7902,32.8266,540800.0
2006-07-06 11:30:00,63.11,63.18,63.07,63.15,395600.0,32.8266,32.863,32.8058,32.8474,395600.0
2006-07-06 11:40:00,63.15,63.34,63.14,63.3,365200.0,32.8474,32.9462,32.8422,32.9254,365200.0
2006-07-06 11:50:00,63.3,63.31,63.15,63.2,288700.0,32.9254,32.9306,32.8474,32.8734,288700.0
2006-07-06 12:00:00,63.21,63.37,63.2,63.35,379800.0,32.8786,32.9618,32.8734,32.9514,379800.0
2006-07-06 12:10:00,63.35,63.4,63.15,63.34,306700.0,32.9514,32.9774,32.8474,32.9462,306700.0
2006-07-06 12:20:00,63.35,63.4,63.24,63.32,249300.0,32.9514,32.9774,32.8942,32.9358,249300.0
2006-07-06 12:30:00,63.32,63.39,63.28,63.35,238700.0,32.9358,32.9722,32.915,32.9514,238700.0
2006-07-06 12:40:00,63.35,63.36,63.22,63.26,365900.0,32.9514,32.9566,32.8838,32.9046,365900.0
2006-07-06 12:50:00,63.26,63.45,63.26,63.44,536600.0,32.9046,33.0035,32.9046,32.9982,536600.0
2006-07-06 13:00:00,63.44,63.5,63.39,63.43,389200.0,32.9982,33.0295,32.9722,32.993,389200.0
2006-07-06 13:10:00,63.43,63.45,63.35,63.45,293800.0,32.993,33.0035,32.9514,33.0035,293800.0
2006-07-06 13:20:00,63.45,63.49,63.43,63.47,212900.0,33.0035,33.0243,32.993,33.0139,212900.0
2006-07-06 13:30:00,63.48,63.5,63.35,63.36,481800.0,33.0191,33.0295,32.9514,32.9566,481800.0
2006-07-06 13:40:00,63.37,63.44,63.36,63.43,345700.0,32.9618,32.9982,32.9566,32.993,345700.0
2006-07-06 13:50:00,63.43,63.43,63.3,63.31,221300.0,32.993,32.993,32.9254,32.9306,221300.0
2006-07-06 14:00:00,63.32,63.41,63.3,63.36,274400.0,32.9358,32.9826,32.9254,32.9566,274400.0
2006-07-06 14:10:00,63.36,63.37,63.21,63.22,418000.0,32.9566,32.9618,32.8786,32.8838,418000.0
2006-07-06 14:20:00,63.22,63.32,63.21,63.3,293000.0,32.8838,32.9358,32.8786,32.9254,293000.0
2006-07-06 14:30:00,63.3,63.34,63.16,63.26,429200.0,32.9254,32.9462,32.8526,32.9046,429200.0
2006-07-06 14:40:00,63.26,63.27,63.18,63.2,307100.0,32.9046,32.9098,32.863,32.8734,307100.0
2006-07-06 14:50:00,63.2,63.28,63.2,63.23,258300.0,32.8734,32.915,32.8734,32.889,258300.0
2006-07-06 15:00:00,63.22,63.27,63.12,63.22,385500.0,32.8838,32.9098,32.8318,32.8838,385500.0
2006-07-06 15:10:00,63.22,63.29,63.18,63.23,302400.0,32.8838,32.9202,32.863,32.889,302400.0
2006-07-06 15:20:00,63.23,63.4,63.23,63.36,405300.0,32.889,32.9774,32.889,32.9566,405300.0
2006-07-06 15:30:00,63.36,63.45,63.31,63.41,693300.0,32.9566,33.0035,32.9306,32.9826,693300.0
2006-07-06 15:40:00,63.41,63.45,63.37,63.4,753000.0,32.9826,33.0035,32.9618,32.9774,753000.0
2006-07-06 15:50:00,63.4,63.48,63.36,63.48,1090500.0,32.9774,33.0191,32.9566,33.0191,1090500.0
2006-07-07 09:30:00,63.7,63.74,63.47,63.69,961700.0,33.1335,33.1543,33.0139,33.1283,961700.0
2006-07-07 09:40:00,63.69,63.81,63.57,63.57,651200.0,33.1283,33.1907,33.0659,33.0659,651200.0
2006-07-07 09:50:00,63.57,63.67,63.45,63.54,693300.0,33.0659,33.1179,33.0035,33.0503,693300.0
2006-07-07 10:00:00,63.52,63.65,63.48,63.64,444700.0,33.0399,33.1075,33.0191,33.1023,444700.0
2006-07-07 10:10:00,63.63,63.87,63.58,63.82,554800.0,33.0971,33.2219,33.0711,33.1959,554800.0
2006-07-07 10:20:00,63.82,63.89,63.75,63.78,515700.0,33.1959,33.2323,33.1595,33.1751,515700.0
2006-07-07 10:30:00,63.79,63.8,63.52,63.56,637000.0,33.1803,33.1855,33.0399,33.0607,637000.0
2006-07-07 10:40:00,63.57,63.74,63.52,63.69,387000.0,33.0659,33.1543,33.0399,33.1283,387000.0
2006-07-07 10:50:00,63.7,63.75,63.56,63.58,307100.0,33.1335,33.1595,33.0607,33.0711,307100.0
2006-07-07 11:00:00,63.57,63.64,63.51,63.54,456200.0,33.0659,33.1023,33.0347,33.0503,456200.0
2006-07-07 11:10:00,63.53,63.65,63.51,63.62,292900.0,33.0451,33.1075,33.0347,33.0919,292900.0
2006-07-07 11:20:00,63.62,63.66,63.57,63.64,229500.0,33.0919,33.1127,33.0659,33.1023,229500.0
2006-07-07 11:30:00,63.64,63.75,63.58,63.7,364100.0,33.1023,33.1595,33.0711,33.1335,364100.0
2006-07-07 11:40:00,63.71,63.76,63.65,63.72,236300.0,33.1387,33.1647,33.1075,33.1439,236300.0
2006-07-07 11:50:00,63.72,63.78,63.66,63.67,226900.0,33.1439,33.1751,33.1127,33.1179,226900.0
2006-07-07 12:00:00,63.67,63.7,63.53,63.54,287100.0,33.1179,33.1335,33.0451,33.0503,287100.0
2006-07-07 12:10:00,63.54,63.56,63.46,63.48,588900.0,33.0503,33.0607,33.0087,33.0191,588900.0
2006-07-07 12:20:00,63.47,63.54,63.37,63.45,563200.0,33.0139,33.0503,32.9618,33.0035,563200.0
2006-07-07 12:30:00,63.46,63.53,63.4,63.4,296200.0,33.0087,33.0451,32.9774,32.9774,296200.0
2006-07-07 12:40:00,63.4,63.51,63.34,63.46,373300.0,32.9774,33.0347,32.9462,33.0087,373300.0
2006-07-07 12:50:00,63.45,63.49,63.36,63.4,288300.0,33.0035,33.0243,32.9566,32.9774,288300.0
2006-07-07 13:00:00,63.4,63.42,63.27,63.29,334700.0,32.9774,32.9878,32.9098,32.9202,334700.0
2006-07-07 13:10:00,63.29,63.3,63.1,63.15,514100.0,32.9202,32.9254,32.8214,32.8474,514100.0
2006-07-07 13:20:00,63.14,63.23,63.14,63.17,324500.0,32.8422,32.889,32.8422,32.8578,324500.0
2006-07-07 13:30:00,63.17,63.25,63.14,63.14,229600.0,32.8578,32.8994,32.8422,32.8422,229600.0
2006-07-07 13:40:00,63.14,63.17,62.94,63.05,363100.0,32.8422,32.8578,32.7382,32.7954,363100.0
2006-07-07 13:50:00,63.05,63.12,63.03,63.07,266000.0,32.7954,32.8318,32.785,32.8058,266000.0
2006-07-07 14:00:00,63.07,63.17,63.03,63.03,301100.0,32.8058,32.8578,32.785,32.785,301100.0
2006-07-07 14:10:00,63.03,63.09,62.93,62.93,280100.0,32.785,32.8162,32.733,32.733,280100.0
2006-07-07 14:20:00,62.94,63.0,62.9,62.9,162200.0,32.7382,32.7694,32.7174,32.7174,162200.0
2006-07-07 14:30:00,62.9,63.01,62.64,62.7,520600.0,32.7174,32.7746,32.5821,32.6133,520600.0
2006-07-07 14:40:00,62.69,62.69,62.51,62.62,566500.0,32.6081,32.6081,32.5145,32.5717,566500.0
2006-07-07 14:50:00,62.62,62.63,62.49,62.56,547200.0,32.5717,32.5769,32.5041,32.5405,547200.0
2006-07-07 15:00:00,62.55,62.83,62.5,62.79,421800.0,32.5353,32.681,32.5093,32.6602,421800.0
2006-07-07 15:10:00,62.78,62.94,62.64,62.92,424700.0,32.655,32.7382,32.5821,32.7278,424700.0
2006-07-07 15:20:00,62.92,62.94,62.73,62.83,402200.0,32.7278,32.7382,32.6289,32.681,402200.0
2006-07-07 15:30:00,62.83,62.88,62.77,62.82,318100.0,32.681,32.707,32.6497,32.6758,318100.0
2006-07-07 15:40:00,62.82,62.94,62.78,62.87,473900.0,32.6758,32.7382,32.655,32.7018,473900.0
2006-07-07 15:50:00,62.88,62.98,62.84,62.86,565600.0,32.707,32.759,32.6862,32.6966,565600.0
2006-07-10 09:30:00,63.0,63.12,62.92,62.97,673200.0,32.7694,32.8318,32.7278,32.7538,673200.0
2006-07-10 09:40:00,62.96,63.02,62.78,62.82,587200.0,32.7486,32.7798,32.655,32.6758,587200.0
2006-07-10 09:50:00,62.82,62.94,62.8,62.9,342000.0,32.6758,32.7382,32.6654,32.7174,342000.0
2006-07-10 10:00:00,62.9,63.23,62.89,63.22,485200.0,32.7174,32.889,32.7122,32.8838,485200.0
2006-07-10 10:10:00,63.21,63.45,63.19,63.36,444900.0,32.8786,33.0035,32.8682,32.9566,444900.0
2006-07-10 10:20:00,63.36,63.38,63.28,63.32,295400.0,32.9566,32.967,32.915,32.9358,295400.0
2006-07-10 10:30:00,63.32,63.35,63.11,63.16,400600.0,32.9358,32.9514,32.8266,32.8526,400600.0
2006-07-10 10:40:00,63.16,63.32,63.13,63.32,385600.0,32.8526,32.9358,32.837,32.9358,385600.0
2006-07-10 10:50:00,63.31,63.56,63.29,63.47,663000.0,32.9306,33.0607,32.9202,33.0139,663000.0
2006-07-10 11:00:00,63.48,63.59,63.48,63.51,387000.0,33.0191,33.0763,33.0191,33.0347,387000.0
2006-07-10 11:10:00,63.51,63.53,63.44,63.46,211000.0,33.0347,33.0451,32.9982,33.0087,211000.0
2006-07-10 11:20:00,63.46,63.46,63.37,63.39,214200.0,33.0087,33.0087,32.9618,32.9722,214200.0
2006-07-10 11:30:00,63.39,63.39,63.17,63.24,290600.0,32.9722,32.9722,32.8578,32.8942,290600.0
2006-07-10 11:40:00,63.25,63.25,63.03,63.13,430200.0,32.8994,32.8994,32.785,32.837,430200.0
2006-07-10 11:50:00,63.13,63.25,63.11,63.2,192900.0,32.837,32.8994,32.8266,32.8734,192900.0
2006-07-10 12:00:00,63.19,63.21,63.06,63.1,350500.0,32.8682,32.8786,32.8006,32.8214,350500.0
2006-07-10 12:10:00,63.09,63.12,63.04,63.05,206400.0,32.8162,32.8318,32.7902,32.7954,206400.0
2006-07-10 12:20:00,63.05,63.06,62.95,63.0,368100.0,32.7954,32.8006,32.7434,32.7694,368100.0
2006-07-10 12:30:00,63.0,63.14,62.98,63.13,169100.0,32.7694,32.8422,32.759,32.837,169100.0
2006-07-10 12:40:00,63.13,63.14,63.02,63.1,150600.0,32.837,32.8422,32.7798,32.8214,150600.0
2006-07-10 12:50:00,63.09,63.1,63.02,63.03,190400.0,32.8162,32.8214,32.7798,32.785,190400.0
2006-07-10 13:00:00,63.03,63.03,62.85,62.85,277500.0,32.785,32.785,32.6914,32.6914,277500.0
2006-07-10 13:10:00,62.85,62.91,62.82,62.89,326300.0,32.6914,32.7226,32.6758,32.7122,326300.0
2006-07-10 13:20:00,62.88,62.91,62.82,62.85,171600.0,32.707,32.7226,32.6758,32.6914,171600.0
2006-07-10 13:30:00,62.85,62.89,62.8,62.85,151600.0,32.6914,32.7122,32.6654,32.6914,151600.0
2006-07-10 13:40:00,62.85,63.04,62.82,63.01,196400.0,32.6914,32.7902,32.6758,32.7746,196400.0
2006-07-10 13:50:00,63.01,63.11,62.95,63.0,207700.0,32.7746,32.8266,32.7434,32.7694,207700.0
2006-07-10 14:00:00,63.0,63.06,62.97,62.99,136800.0,32.7694,32.8006,32.7538,32.7642,136800.0
2006-07-10 14:10:00,62.99,63.08,62.98,63.08,135500.0,32.7642,32.811,32.759,32.811,135500.0
2006-07-10 14:20:00,63.08,63.16,63.0,63.1,223000.0,32.811,32.8526,32.7694,32.8214,223000.0
2006-07-10 14:30:00,63.1,63.1,63.0,63.04,167400.0,32.8214,32.8214,32.7694,32.7902,167400.0
2006-07-10 14:40:00,63.04,63.08,62.9,63.0,229700.0,32.7902,32.811,32.7174,32.7694,229700.0
2006-07-10 14:50:00,63.0,63.02,62.94,62.99,156200.0,32.7694,32.7798,32.7382,32.7642,156200.0
2006-07-10 15:00:00,62.99,63.05,62.9,62.98,261500.0,32.7642,32.7954,32.7174,32.759,261500.0
2006-07-10 15:10:00,62.97,63.13,62.97,63.09,232600.0,32.7538,32.837,32.7538,32.8162,232600.0
2006-07-10 15:20:00,63.09,63.19,63.09,63.1,276400.0,32.8162,32.8682,32.8162,32.8214,276400.0
2006-07-10 15:30:00,63.1,63.13,63.06,63.13,158000.0,32.8214,32.837,32.8006,32.837,158000.0
2006-07-10 15:40:00,63.13,63.23,63.09,63.17,288400.0,32.837,32.889,32.8162,32.8578,288400.0
2006-07-10 15:50:00,63.18,63.18,63.04,63.06,360500.0,32.863,32.863,32.7902,32.8006,360500.0
2006-07-11 09:30:00,63.2,63.82,63.2,63.79,935000.0,32.8734,33.1959,32.8734,33.1803,935000.0
2006-07-11 09:40:00,63.79,63.82,63.65,63.69,829300.0,33.1803,33.1959,33.1075,33.1283,829300.0
2006-07-11 09:50:00,63.68,63.74,63.65,63.72,504400.0,33.1231,33.1543,33.1075,33.1439,504400.0
2006-07-11 10:00:00,63.71,63.75,63.66,63.69,577800.0,33.1387,33.1595,33.1127,33.1283,577800.0
2006-07-11 10:10:00,63.69,63.74,63.64,63.73,478900.0,33.1283,33.1543,33.1023,33.1491,478900.0
2006-07-11 10:20:00,63.73,63.76,63.62,63.63,402700.0,33.1491,33.1647,33.0919,33.0971,402700.0
2006-07-11 10:30:00,63.63,63.63,63.43,63.46,679800.0,33.0971,33.0971,32.993,33.0087,679800.0
2006-07-11 10:40:00,63.46,63.57,63.44,63.56,345900.0,33.0087,33.0659,32.9982,33.0607,345900.0
2006-07-11 10:50:00,63.56,63.58,63.41,63.48,300700.0,33.0607,33.0711,32.9826,33.0191,300700.0
2006-07-11 11:00:00,63.47,63.52,63.46,63.49,249400.0,33.0139,33.0399,33.0087,33.0243,249400.0
2006-07-11 11:10:00,63.48,63.51,63.4,63.44,369300.0,33.0191,33.0347,32.9774,32.9982,369300.0
2006-07-11 11:20:00,63.43,63.5,63.4,63.49,262000.0,32.993,33.0295,32.9774,33.0243,262000.0
2006-07-11 11:30:00,63.49,63.52,63.41,63.47,261400.0,33.0243,33.0399,32.9826,33.0139,261400.0
2006-07-11 11:40:00,63.47,63.52,63.42,63.47,222500.0,33.0139,33.0399,32.9878,33.0139,222500.0
2006-07-11 11:50:00,63.47,63.49,63.4,63.46,187700.0,33.0139,33.0243,32.9774,33.0087,187700.0
2006-07-11 12:00:00,63.47,63.52,63.46,63.5,188100.0,33.0139,33.0399,33.0087,33.0295,188100.0
2006-07-11 12:10:00,63.49,63.66,63.47,63.64,243700.0,33.0243,33.1127,33.0139,33.1023,243700.0
2006-07-11 12:20:00,63.65,63.7,63.62,63.62,228400.0,33.1075,33.1335,33.0919,33.0919,228400.0
2006-07-11 12:30:00,63.63,63.65,63.53,63.59,174400.0,33.0971,33.1075,33.0451,33.0763,174400.0
2006-07-11 12:40:00,63.59,63.61,63.56,63.6,120700.0,33.0763,33.0867,33.0607,33.0815,120700.0
2006-07-11 12:50:00,63.6,63.62,63.48,63.48,185400.0,33.0815,33.0919,33.0191,33.0191,185400.0
2006-07-11 13:00:00,63.48,63.53,63.46,63.53,303600.0,33.0191,33.0451,33.0087,33.0451,303600.0
2006-07-11 13:10:00,63.53,63.63,63.47,63.63,225100.0,33.0451,33.0971,33.0139,33.0971,225100.0
2006-07-11 13:20:00,63.62,63.63,63.56,63.59,135400.0,33.0919,33.0971,33.0607,33.0763,135400.0
2006-07-11 13:30:00,63.6,63.64,63.56,63.57,190600.0,33.0815,33.1023,33.0607,33.0659,190600.0
2006-07-11 13:40:00,63.57,63.72,63.56,63.72,174800.0,33.0659,33.1439,33.0607,33.1439,174800.0
2006-07-11 13:50:00,63.72,63.84,63.71,63.8,391100.0,33.1439,33.2063,33.1387,33.1855,391100.0
2006-07-11 14:00:00,63.79,63.87,63.77,63.87,251800.0,33.1803,33.2219,33.1699,33.2219,251800.0
2006-07-11 14:10:00,63.87,63.96,63.81,63.94,472700.0,33.2219,33.2687,33.1907,33.2583,472700.0
2006-07-11 14:20:00,63.93,63.94,63.83,63.84,406200.0,33.2531,33.2583,33.2011,33.2063,406200.0
2006-07-11 14:30:00,63.84,63.92,63.81,63.91,269100.0,33.2063,33.2479,33.1907,33.2427,269100.0
2006-07-11 14:40:00,63.92,63.99,63.85,63.99,412800.0,33.2479,33.2843,33.2115,33.2843,412800.0
2006-07-11 14:50:00,63.98,64.0,63.95,64.0,394800.0,33.2791,33.2895,33.2635,33.2895,394800.0
2006-07-11 15:00:00,63.99,64.0,63.92,63.97,461600.0,33.2843,33.2895,33.2479,33.2739,461600.0
2006-07-11 15:10:00,63.97,64.12,63.96,64.12,1321600.0,33.2739,33.352,33.2687,33.352,1321600.0
2006-07-11 15:20:00,64.11,64.27,64.1,64.19,664500.0,33.3467,33.43,33.3415,33.3884,664500.0
2006-07-11 15:30:00,64.19,64.27,64.16,64.26,667000.0,33.3884,33.43,33.3728,33.4248,667000.0
2006-07-11 15:40:00,64.26,64.26,64.03,64.03,700500.0,33.4248,33.4248,33.3051,33.3051,700500.0
2006-07-11 15:50:00,64.03,64.1,63.98,63.99,1004600.0,33.3051,33.3415,33.2791,33.2843,1004600.0
2006-07-12 09:30:00,64.0,64.27,63.92,64.03,743500.0,33.2895,33.43,33.2479,33.3051,743500.0
2006-07-12 09:40:00,64.02,64.16,63.85,64.08,635100.0,33.2999,33.3728,33.2115,33.3311,635100.0
2006-07-12 09:50:00,64.08,64.17,64.06,64.15,415500.0,33.3311,33.378,33.3207,33.3676,415500.0
2006-07-12 10:00:00,64.16,64.16,63.83,63.86,531900.0,33.3728,33.3728,33.2011,33.2167,531900.0
2006-07-12 10:10:00,63.84,63.93,63.75,63.75,424400.0,33.2063,33.2531,33.1595,33.1595,424400.0
2006-07-12 10:20:00,63.76,63.85,63.68,63.84,352600.0,33.1647,33.2115,33.1231,33.2063,352600.0
2006-07-12 10:30:00,63.83,64.14,63.83,63.93,900900.0,33.2011,33.3624,33.2011,33.2531,900900.0
2006-07-12 10:40:00,63.93,63.98,63.55,63.63,553700.0,33.2531,33.2791,33.0555,33.0971,553700.0
2006-07-12 10:50:00,63.63,63.63,63.42,63.6,623600.0,33.0971,33.0971,32.9878,33.0815,623600.0
2006-07-12 11:00:00,63.59,63.76,63.58,63.75,453500.0,33.0763,33.1647,33.0711,33.1595,453500.0
2006-07-12 11:10:00,63.73,63.85,63.62,63.81,330400.0,33.1491,33.2115,33.0919,33.1907,330400.0
2006-07-12 11:20:00,63.85,63.99,63.72,63.77,335800.0,33.2115,33.2843,33.1439,33.1699,335800.0
2006-07-12 11:30:00,63.78,63.84,63.72,63.81,303800.0,33.1751,33.2063,33.1439,33.1907,303800.0
2006-07-12 11:40:00,63.81,63.84,63.68,63.75,245100.0,33.1907,33.2063,33.1231,33.1595,245100.0
2006-07-12 11:50:00,63.75,63.93,63.74,63.77,280200.0,33.1595,33.2531,33.1543,33.1699,280200.0
2006-07-12 12:00:00,63.77,63.81,63.58,63.67,235800.0,33.1699,33.1907,33.0711,33.1179,235800.0
2006-07-12 12:10:00,63.69,63.7,63.45,63.45,240500.0,33.1283,33.1335,33.0035,33.0035,240500.0
2006-07-12 12:20:00,63.45,63.59,63.39,63.5,340200.0,33.0035,33.0763,32.9722,33.0295,340200.0
2006-07-12 12:30:00,63.49,63.68,63.47,63.5,201500.0,33.0243,33.1231,33.0139,33.0295,201500.0
2006-07-12 12:40:00,63.5,63.55,63.39,63.5,169400.0,33.0295,33.0555,32.9722,33.0295,169400.0
2006-07-12 12:50:00,63.5,63.59,63.48,63.58,171800.0,33.0295,33.0763,33.0191,33.0711,171800.0
2006-07-12 13:00:00,63.58,63.63,63.35,63.51,391200.0,33.0711,33.0971,32.9514,33.0347,391200.0
2006-07-12 13:10:00,63.51,63.61,63.42,63.56,222800.0,33.0347,33.0867,32.9878,33.0607,222800.0
2006-07-12 13:20:00,63.56,63.59,63.5,63.55,159000.0,33.0607,33.0763,33.0295,33.0555,159000.0
2006-07-12 13:30:00,63.54,63.69,63.49,63.62,205600.0,33.0503,33.1283,33.0243,33.0919,205600.0
2006-07-12 13:40:00,63.63,63.67,63.39,63.51,394300.0,33.0971,33.1179,32.9722,33.0347,394300.0
2006-07-12 13:50:00,63.51,63.51,63.35,63.48,335300.0,33.0347,33.0347,32.9514,33.0191,335300.0
2006-07-12 14:00:00,63.48,63.54,63.44,63.53,248300.0,33.0191,33.0503,32.9982,33.0451,248300.0
2006-07-12 14:10:00,63.53,63.69,63.49,63.66,256200.0,33.0451,33.1283,33.0243,33.1127,256200.0
2006-07-12 14:20:00,63.67,63.79,63.6,63.71,265100.0,33.1179,33.1803,33.0815,33.1387,265100.0
2006-07-12 14:30:00,63.71,63.77,63.65,63.76,269300.0,33.1387,33.1699,33.1075,33.1647,269300.0
2006-07-12 14:40:00,63.76,63.81,63.7,63.73,266600.0,33.1647,33.1907,33.1335,33.1491,266600.0
2006-07-12 14:50:00,63.72,63.72,63.62,63.71,433000.0,33.1439,33.1439,33.0919,33.1387,433000.0
2006-07-12 15:00:00,63.71,63.89,63.64,63.89,320900.0,33.1387,33.2323,33.1023,33.2323,320900.0
2006-07-12 15:10:00,63.89,64.04,63.86,64.03,427400.0,33.2323,33.3103,33.2167,33.3051,427400.0
2006-07-12 15:20:00,64.03,64.13,63.98,63.98,392300.0,33.3051,33.3572,33.2791,33.2791,392300.0
2006-07-12 15:30:00,63.97,64.12,63.92,64.01,434700.0,33.2739,33.352,33.2479,33.2947,434700.0
2006-07-12 15:40:00,64.02,64.07,63.89,63.91,658200.0,33.2999,33.3259,33.2323,33.2427,658200.0
2006-07-12 15:50:00,63.92,64.02,63.89,64.0,508700.0,33.2479,33.2999,33.2323,33.2895,508700.0
2006-07-13 09:30:00,64.15,64.42,64.01,64.38,956200.0,33.3676,33.508,33.2947,33.4872,956200.0
2006-07-13 09:40:00,64.37,64.46,64.25,64.3,716600.0,33.482,33.5288,33.4196,33.4456,716600.0
2006-07-13 09:50:00,64.3,64.37,64.07,64.24,643100.0,33.4456,33.482,33.3259,33.4144,643100.0
2006-07-13 10:00:00,64.24,64.47,64.16,64.47,637400.0,33.4144,33.534,33.3728,33.534,637400.0
2006-07-13 10:10:00,64.47,64.55,64.41,64.52,752400.0,33.534,33.5756,33.5028,33.56,752400.0
2006-07-13 10:20:00,64.5,64.54,64.3,64.36,547200.0,33.5496,33.5704,33.4456,33.4768,547200.0
2006-07-13 10:30:00,64.36,64.4,64.03,64.09,757600.0,33.4768,33.4976,33.3051,33.3363,757600.0
2006-07-13 10:40:00,64.09,64.2,63.95,64.03,613000.0,33.3363,33.3936,33.2635,33.3051,613000.0
2006-07-13 10:50:00,64.02,64.12,63.95,63.97,454000.0,33.2999,33.352,33.2635,33.2739,454000.0
2006-07-13 11:00:00,63.98,64.06,63.9,63.91,439900.0,33.2791,33.3207,33.2375,33.2427,439900.0
2006-07-13 11:10:00,63.91,63.91,63.69,63.7,621800.0,33.2427,33.2427,33.1283,33.1335,621800.0
2006-07-13 11:20:00,63.7,63.93,63.69,63.86,473700.0,33.1335,33.2531,33.1283,33.2167,473700.0
2006-07-13 11:30:00,63.86,64.13,63.81,64.07,471500.0,33.2167,33.3572,33.1907,33.3259,471500.0
2006-07-13 11:40:00,64.07,64.23,64.06,64.14,442400.0,33.3259,33.4092,33.3207,33.3624,442400.0
2006-07-13 11:50:00,64.15,64.37,64.15,64.36,443100.0,33.3676,33.482,33.3676,33.4768,443100.0
2006-07-13 12:00:00,64.36,64.58,64.36,64.58,570200.0,33.4768,33.5912,33.4768,33.5912,570200.0
2006-07-13 12:10:00,64.57,64.68,64.45,64.63,490200.0,33.586,33.6432,33.5236,33.6172,490200.0
2006-07-13 12:20:00,64.65,64.65,64.42,64.47,376900.0,33.6276,33.6276,33.508,33.534,376900.0
2006-07-13 12:30:00,64.47,64.61,64.41,64.61,258400.0,33.534,33.6068,33.5028,33.6068,258400.0
2006-07-13 12:40:00,64.6,64.7,64.59,64.63,332000.0,33.6016,33.6536,33.5964,33.6172,332000.0
2006-07-13 12:50:00,64.63,64.64,64.46,64.52,238700.0,33.6172,33.6224,33.5288,33.56,238700.0
2006-07-13 13:00:00,64.53,64.61,64.4,64.42,305000.0,33.5652,33.6068,33.4976,33.508,305000.0
2006-07-13 13:10:00,64.43,64.5,64.41,64.49,296300.0,33.5132,33.5496,33.5028,33.5444,296300.0
2006-07-13 13:20:00,64.48,64.49,64.35,64.41,293600.0,33.5392,33.5444,33.4716,33.5028,293600.0
2006-07-13 13:30:00,64.41,64.41,64.2,64.3,412400.0,33.5028,33.5028,33.3936,33.4456,412400.0
2006-07-13 13:40:00,64.3,64.41,64.2,64.36,352200.0,33.4456,33.5028,33.3936,33.4768,352200.0
2006-07-13 13:50:00,64.36,64.36,64.17,64.21,349400.0,33.4768,33.4768,33.378,33.3988,349400.0
2006-07-13 14:00:00,64.22,64.41,64.17,64.33,266000.0,33.404,33.5028,33.378,33.4612,266000.0
2006-07-13 14:10:00,64.33,64.47,64.28,64.41,402100.0,33.4612,33.534,33.4352,33.5028,402100.0
2006-07-13 14:20:00,64.42,64.48,64.29,64.39,375400.0,33.508,33.5392,33.4404,33.4924,375400.0
2006-07-13 14:30:00,64.39,64.39,64.25,64.33,485600.0,33.4924,33.4924,33.4196,33.4612,485600.0
2006-07-13 14:40:00,64.33,64.41,64.23,64.29,375600.0,33.4612,33.5028,33.4092,33.4404,375600.0
2006-07-13 14:50:00,64.27,64.37,64.19,64.34,389700.0,33.43,33.482,33.3884,33.4664,389700.0
2006-07-13 15:00:00,64.35,64.36,64.14,64.26,428200.0,33.4716,33.4768,33.3624,33.4248,428200.0
2006-07-13 15:10:00,64.26,64.27,64.03,64.09,519400.0,33.4248,33.43,33.3051,33.3363,519400.0
2006-07-13 15:20:00,64.08,64.23,64.05,64.2,435900.0,33.3311,33.4092,33.3155,33.3936,435900.0
2006-07-13 15:30:00,64.2,64.27,64.2,64.2,566800.0,33.3936,33.43,33.3936,33.3936,566800.0
2006-07-13 15:40:00,64.21,64.21,64.09,64.17,622000.0,33.3988,33.3988,33.3363,33.378,622000.0
2006-07-13 15:50:00,64.18,64.24,64.08,64.08,940800.0,33.3832,33.4144,33.3311,33.3311,940800.0
2006-07-14 09:30:00,64.57,64.62,64.5,64.55,974400.0,33.586,33.612,33.5496,33.5756,974400.0
2006-07-14 09:40:00,64.55,64.73,64.55,64.62,745500.0,33.5756,33.6692,33.5756,33.612,745500.0
2006-07-14 09:50:00,64.62,64.67,64.56,64.63,492700.0,33.612,33.638,33.5808,33.6172,492700.0
2006-07-14 10:00:00,64.63,64.65,64.45,64.56,673300.0,33.6172,33.6276,33.5236,33.5808,673300.0
2006-07-14 10:10:00,64.56,64.74,64.55,64.63,452500.0,33.5808,33.6744,33.5756,33.6172,452500.0
2006-07-14 10:20:00,64.62,64.67,64.55,64.66,485800.0,33.612,33.638,33.5756,33.6328,485800.0
2006-07-14 10:30:00,64.66,64.73,64.6,64.62,494800.0,33.6328,33.6692,33.6016,33.612,494800.0
2006-07-14 10:40:00,64.62,64.75,64.61,64.72,341800.0,33.612,33.6796,33.6068,33.664,341800.0
2006-07-14 10:50:00,64.73,64.73,64.59,64.61,568500.0,33.6692,33.6692,33.5964,33.6068,568500.0
2006-07-14 11:00:00,64.61,64.64,64.35,64.49,756000.0,33.6068,33.6224,33.4716,33.5444,756000.0
2006-07-14 11:10:00,64.47,64.51,64.27,64.35,577700.0,33.534,33.5548,33.43,33.4716,577700.0
2006-07-14 11:20:00,64.36,64.46,64.21,64.23,477600.0,33.4768,33.5288,33.3988,33.4092,477600.0
2006-07-14 11:30:00,64.24,64.3,63.97,64.1,1061000.0,33.4144,33.4456,33.2739,33.3415,1061000.0
2006-07-14 11:40:00,64.1,64.38,64.1,64.18,424800.0,33.3415,33.4872,33.3415,33.3832,424800.0
2006-07-14 11:50:00,64.18,64.4,64.15,64.38,276100.0,33.3832,33.4976,33.3676,33.4872,276100.0
2006-07-14 12:00:00,64.39,64.39,64.22,64.34,337400.0,33.4924,33.4924,33.404,33.4664,337400.0
2006-07-14 12:10:00,64.34,64.5,64.25,64.49,301500.0,33.4664,33.5496,33.4196,33.5444,301500.0
2006-07-14 12:20:00,64.49,64.51,64.35,64.4,275700.0,33.5444,33.5548,33.4716,33.4976,275700.0
2006-07-14 12:30:00,64.39,64.47,64.32,64.45,189800.0,33.4924,33.534,33.456,33.5236,189800.0
2006-07-14 12:40:00,64.45,64.76,64.42,64.75,461800.0,33.5236,33.6848,33.508,33.6796,461800.0
2006-07-14 12:50:00,64.75,64.75,64.61,64.64,182600.0,33.6796,33.6796,33.6068,33.6224,182600.0
2006-07-14 13:00:00,64.63,64.65,64.46,64.5,189700.0,33.6172,33.6276,33.5288,33.5496,189700.0
2006-07-14 13:10:00,64.49,64.67,64.49,64.65,201100.0,33.5444,33.638,33.5444,33.6276,201100.0
2006-07-14 13:20:00,64.65,64.84,64.63,64.79,378700.0,33.6276,33.7265,33.6172,33.7005,378700.0
2006-07-14 13:30:00,64.79,64.88,64.74,64.86,354300.0,33.7005,33.7473,33.6744,33.7369,354300.0
2006-07-14 13:40:00,64.86,64.87,64.69,64.72,290900.0,33.7369,33.7421,33.6484,33.664,290900.0
2006-07-14 13:50:00,64.73,64.87,64.69,64.8,223300.0,33.6692,33.7421,33.6484,33.7057,223300.0
2006-07-14 14:00:00,64.79,64.8,64.71,64.78,344800.0,33.7005,33.7057,33.6588,33.6952,344800.0
2006-07-14 14:10:00,64.78,64.88,64.69,64.88,352500.0,33.6952,33.7473,33.6484,33.7473,352500.0
2006-07-14 14:20:00,64.88,64.88,64.65,64.7,329800.0,33.7473,33.7473,33.6276,33.6536,329800.0
2006-07-14 14:30:00,64.69,64.8,64.68,64.75,297800.0,33.6484,33.7057,33.6432,33.6796,297800.0
2006-07-14 14:40:00,64.75,64.75,64.62,64.7,501900.0,33.6796,33.6796,33.612,33.6536,501900.0
2006-07-14 14:50:00,64.71,64.76,64.66,64.75,408300.0,33.6588,33.6848,33.6328,33.6796,408300.0
2006-07-14 15:00:00,64.76,64.9,64.73,64.88,612200.0,33.6848,33.7577,33.6692,33.7473,612200.0
2006-07-14 15:10:00,64.88,64.94,64.85,64.92,756300.0,33.7473,33.7785,33.7317,33.7681,756300.0
2006-07-14 15:20:00,64.93,64.95,64.78,64.84,575700.0,33.7733,33.7837,33.6952,33.7265,575700.0
2006-07-14 15:30:00,64.84,64.91,64.79,64.88,580400.0,33.7265,33.7629,33.7005,33.7473,580400.0
2006-07-14 15:40:00,64.9,64.94,64.76,64.84,693900.0,33.7577,33.7785,33.6848,33.7265,693900.0
2006-07-14 15:50:00,64.85,65.0,64.81,64.9,1587600.0,33.7317,33.8097,33.7109,33.7577,1587600.0
2006-07-17 09:30:00,64.46,64.9,64.46,64.69,1110800.0,33.5288,33.7577,33.5288,33.6484,1110800.0
2006-07-17 09:40:00,64.68,64.71,64.52,64.57,667200.0,33.6432,33.6588,33.56,33.586,667200.0
2006-07-17 09:50:00,64.57,64.73,64.53,64.68,469800.0,33.586,33.6692,33.5652,33.6432,469800.0
2006-07-17 10:00:00,64.67,64.85,64.67,64.74,494200.0,33.638,33.7317,33.638,33.6744,494200.0
2006-07-17 10:10:00,64.74,64.81,64.63,64.72,516800.0,33.6744,33.7109,33.6172,33.664,516800.0
2006-07-17 10:20:00,64.72,64.77,64.43,64.51,696700.0,33.664,33.69,33.5132,33.5548,696700.0
2006-07-17 10:30:00,64.51,64.52,64.42,64.47,572900.0,33.5548,33.56,33.508,33.534,572900.0
2006-07-17 10:40:00,64.47,64.63,64.44,64.56,625500.0,33.534,33.6172,33.5184,33.5808,625500.0
2006-07-17 10:50:00,64.56,64.62,64.46,64.52,541800.0,33.5808,33.612,33.5288,33.56,541800.0
2006-07-17 11:00:00,64.53,64.56,64.45,64.5,375800.0,33.5652,33.5808,33.5236,33.5496,375800.0
2006-07-17 11:10:00,64.5,64.59,64.47,64.53,296800.0,33.5496,33.5964,33.534,33.5652,296800.0
2006-07-17 11:20:00,64.54,64.54,64.38,64.44,308200.0,33.5704,33.5704,33.4872,33.5184,308200.0
2006-07-17 11:30:00,64.43,64.51,64.34,64.42,481500.0,33.5132,33.5548,33.4664,33.508,481500.0
2006-07-17 11:40:00,64.42,64.46,64.31,64.34,411400.0,33.508,33.5288,33.4508,33.4664,411400.0
2006-07-17 11:50:00,64.31,64.37,64.22,64.27,409900.0,33.4508,33.482,33.404,33.43,409900.0
2006-07-17 12:00:00,64.27,64.36,64.26,64.34,316800.0,33.43,33.4768,33.4248,33.4664,316800.0
2006-07-17 12:10:00,64.34,64.47,64.3,64.47,367600.0,33.4664,33.534,33.4456,33.534,367600.0
2006-07-17 12:20:00,64.47,64.48,64.35,64.43,248000.0,33.534,33.5392,33.4716,33.5132,248000.0
2006-07-17 12:30:00,64.44,64.45,64.28,64.37,345500.0,33.5184,33.5236,33.4352,33.482,345500.0
2006-07-17 12:40:00,64.36,64.61,64.34,64.54,315200.0,33.4768,33.6068,33.4664,33.5704,315200.0
2006-07-17 12:50:00,64.53,64.56,64.2,64.2,396900.0,33.5652,33.5808,33.3936,33.3936,396900.0
2006-07-17 13:00:00,64.17,64.22,64.1,64.2,396200.0,33.378,33.404,33.3415,33.3936,396200.0
2006-07-17 13:10:00,64.2,64.31,64.05,64.12,406200.0,33.3936,33.4508,33.3155,33.352,406200.0
2006-07-17 13:20:00,64.12,64.13,63.96,63.98,462600.0,33.352,33.3572,33.2687,33.2791,462600.0
2006-07-17 13:30:00,63.98,64.0,63.86,63.94,466900.0,33.2791,33.2895,33.2167,33.2583,466900.0
2006-07-17 13:40:00,63.93,64.07,63.91,63.98,313200.0,33.2531,33.3259,33.2427,33.2791,313200.0
2006-07-17 13:50:00,63.97,64.09,63.9,64.05,243500.0,33.2739,33.3363,33.2375,33.3155,243500.0
2006-07-17 14:00:00,64.06,64.2,64.06,64.1,276100.0,33.3207,33.3936,33.3207,33.3415,276100.0
2006-07-17 14:10:00,64.1,64.17,64.05,64.1,279700.0,33.3415,33.378,33.3155,33.3415,279700.0
2006-07-17 14:20:00,64.09,64.11,63.9,63.94,337800.0,33.3363,33.3467,33.2375,33.2583,337800.0
2006-07-17 14:30:00,63.93,63.94,63.78,63.86,488400.0,33.2531,33.2583,33.1751,33.2167,488400.0
2006-07-17 14:40:00,63.86,63.87,63.65,63.7,388300.0,33.2167,33.2219,33.1075,33.1335,388300.0
2006-07-17 14:50:00,63.69,63.76,63.65,63.7,366200.0,33.1283,33.1647,33.1075,33.1335,366200.0
2006-07-17 15:00:00,63.7,63.76,63.57,63.59,420000.0,33.1335,33.1647,33.0659,33.0763,420000.0
2006-07-17 15:10:00,63.6,63.76,63.59,63.71,357200.0,33.0815,33.1647,33.0763,33.1387,357200.0
2006-07-17 15:20:00,63.71,63.84,63.71,63.77,321000.0,33.1387,33.2063,33.1387,33.1699,321000.0
2006-07-17 15:30:00,63.77,63.83,63.7,63.83,369800.0,33.1699,33.2011,33.1335,33.2011,369800.0
2006-07-17 15:40:00,63.83,64.23,63.82,64.17,742600.0,33.2011,33.4092,33.1959,33.378,742600.0
2006-07-17 15:50:00,64.17,64.23,64.02,64.02,663100.0,33.378,33.4092,33.2999,33.2999,663100.0
2006-07-18 09:30:00,64.45,64.68,64.4,64.55,1054800.0,33.5236,33.6432,33.4976,33.5756,1054800.0
2006-07-18 09:40:00,64.54,64.56,64.42,64.52,754600.0,33.5704,33.5808,33.508,33.56,754600.0
2006-07-18 09:50:00,64.52,64.54,64.41,64.47,594100.0,33.56,33.5704,33.5028,33.534,594100.0
2006-07-18 10:00:00,64.47,64.47,64.17,64.29,877800.0,33.534,33.534,33.378,33.4404,877800.0
2006-07-18 10:10:00,64.29,64.42,64.22,64.27,511200.0,33.4404,33.508,33.404,33.43,511200.0
2006-07-18 10:20:00,64.28,64.49,64.27,64.49,422900.0,33.4352,33.5444,33.43,33.5444,422900.0
2006-07-18 10:30:00,64.49,64.5,64.26,64.37,361400.0,33.5444,33.5496,33.4248,33.482,361400.0
2006-07-18 10:40:00,64.38,64.6,64.35,64.54,379600.0,33.4872,33.6016,33.4716,33.5704,379600.0
2006-07-18 10:50:00,64.54,64.73,64.52,64.59,465400.0,33.5704,33.6692,33.56,33.5964,465400.0
2006-07-18 11:00:00,64.58,64.75,64.52,64.63,466300.0,33.5912,33.6796,33.56,33.6172,466300.0
2006-07-18 11:10:00,64.62,64.67,64.55,64.6,293500.0,33.612,33.638,33.5756,33.6016,293500.0
2006-07-18 11:20:00,64.6,64.73,64.54,64.72,490200.0,33.6016,33.6692,33.5704,33.664,490200.0
2006-07-18 11:30:00,64.71,64.87,64.7,64.87,343000.0,33.6588,33.7421,33.6536,33.7421,343000.0
2006-07-18 11:40:00,64.85,64.93,64.8,64.89,355300.0,33.7317,33.7733,33.7057,33.7525,355300.0
2006-07-18 11:50:00,64.9,64.94,64.83,64.83,327000.0,33.7577,33.7785,33.7213,33.7213,327000.0
2006-07-18 12:00:00,64.84,64.84,64.61,64.66,379400.0,33.7265,33.7265,33.6068,33.6328,379400.0
2006-07-18 12:10:00,64.65,64.74,64.62,64.66,311200.0,33.6276,33.6744,33.612,33.6328,311200.0
2006-07-18 12:20:00,64.66,64.7,64.52,64.65,397100.0,33.6328,33.6536,33.56,33.6276,397100.0
2006-07-18 12:30:00,64.65,64.72,64.58,64.72,235600.0,33.6276,33.664,33.5912,33.664,235600.0
2006-07-18 12:40:00,64.71,64.81,64.66,64.67,375700.0,33.6588,33.7109,33.6328,33.638,375700.0
2006-07-18 12:50:00,64.65,64.67,64.52,64.65,262100.0,33.6276,33.638,33.56,33.6276,262100.0
2006-07-18 13:00:00,64.63,64.64,64.3,64.4,344100.0,33.6172,33.6224,33.4456,33.4976,344100.0
2006-07-18 13:10:00,64.41,64.5,64.3,64.32,286400.0,33.5028,33.5496,33.4456,33.456,286400.0
2006-07-18 13:20:00,64.31,64.42,64.2,64.31,420000.0,33.4508,33.508,33.3936,33.4508,420000.0
2006-07-18 13:30:00,64.31,64.42,64.19,64.35,473700.0,33.4508,33.508,33.3884,33.4716,473700.0
2006-07-18 13:40:00,64.35,64.35,64.11,64.28,511200.0,33.4716,33.4716,33.3467,33.4352,511200.0
2006-07-18 13:50:00,64.26,64.57,63.95,64.07,542300.0,33.4248,33.586,33.2635,33.3259,542300.0
2006-07-18 14:00:00,64.08,64.26,64.04,64.24,483800.0,33.3311,33.4248,33.3103,33.4144,483800.0
2006-07-18 14:10:00,64.25,64.36,64.06,64.21,500500.0,33.4196,33.4768,33.3207,33.3988,500500.0
2006-07-18 14:20:00,64.22,64.46,64.11,64.39,507000.0,33.404,33.5288,33.3467,33.4924,507000.0
2006-07-18 14:30:00,64.39,64.55,64.33,64.53,559700.0,33.4924,33.5756,33.4612,33.5652,559700.0
2006-07-18 14:40:00,64.56,64.57,64.35,64.52,427000.0,33.5808,33.586,33.4716,33.56,427000.0
2006-07-18 14:50:00,64.52,64.52,64.26,64.42,489100.0,33.56,33.56,33.4248,33.508,489100.0
2006-07-18 15:00:00,64.43,64.43,64.14,64.15,418800.0,33.5132,33.5132,33.3624,33.3676,418800.0
2006-07-18 15:10:00,64.15,64.46,64.04,64.22,502300.0,33.3676,33.5288,33.3103,33.404,502300.0
2006-07-18 15:20:00,64.21,64.44,64.1,64.43,385700.0,33.3988,33.5184,33.3415,33.5132,385700.0
2006-07-18 15:30:00,64.44,64.53,64.35,64.53,523500.0,33.5184,33.5652,33.4716,33.5652,523500.0
2006-07-18 15:40:00,64.51,64.82,64.44,64.75,823400.0,33.5548,33.7161,33.5184,33.6796,823400.0
2006-07-18 15:50:00,64.77,64.77,64.59,64.65,696200.0,33.69,33.69,33.5964,33.6276,696200.0
2006-07-19 09:30:00,64.62,64.62,64.4,64.56,835400.0,33.612,33.612,33.4976,33.5808,835400.0
2006-07-19 09:40:00,64.56,64.57,64.41,64.42,516200.0,33.5808,33.586,33.5028,33.508,516200.0
2006-07-19 09:50:00,64.41,64.46,64.31,64.42,499300.0,33.5028,33.5288,33.4508,33.508,499300.0
2006-07-19 10:00:00,64.41,64.89,64.4,64.82,991500.0,33.5028,33.7525,33.4976,33.7161,991500.0
2006-07-19 10:10:00,64.81,64.86,64.67,64.7,568000.0,33.7109,33.7369,33.638,33.6536,568000.0
2006-07-19 10:20:00,64.7,64.73,64.47,64.58,557400.0,33.6536,33.6692,33.534,33.5912,557400.0
2006-07-19 10:30:00,64.58,64.85,64.37,64.74,842900.0,33.5912,33.7317,33.482,33.6744,842900.0
2006-07-19 10:40:00,64.75,64.88,64.7,64.82,608100.0,33.6796,33.7473,33.6536,33.7161,608100.0
2006-07-19 10:50:00,64.82,64.86,64.65,64.73,388600.0,33.7161,33.7369,33.6276,33.6692,388600.0
2006-07-19 11:00:00,64.74,64.74,64.48,64.49,453900.0,33.6744,33.6744,33.5392,33.5444,453900.0
2006-07-19 11:10:00,64.49,64.61,64.45,64.49,620100.0,33.5444,33.6068,33.5236,33.5444,620100.0
2006-07-19 11:20:00,64.49,64.49,64.25,64.33,527700.0,33.5444,33.5444,33.4196,33.4612,527700.0
2006-07-19 11:30:00,64.34,64.34,63.67,63.74,1572800.0,33.4664,33.4664,33.1179,33.1543,1572800.0
2006-07-19 11:40:00,63.73,64.15,63.65,64.08,1302300.0,33.1491,33.3676,33.1075,33.3311,1302300.0
2006-07-19 11:50:00,64.09,64.13,63.87,63.91,610600.0,33.3363,33.3572,33.2219,33.2427,610600.0
2006-07-19 12:00:00,63.92,64.07,63.85,64.03,528600.0,33.2479,33.3259,33.2115,33.3051,528600.0
2006-07-19 12:10:00,64.04,64.17,63.93,63.97,347000.0,33.3103,33.378,33.2531,33.2739,347000.0
2006-07-19 12:20:00,64.0,64.23,63.96,64.2,276700.0,33.2895,33.4092,33.2687,33.3936,276700.0
2006-07-19 12:30:00,64.19,64.27,64.12,64.24,230100.0,33.3884,33.43,33.352,33.4144,230100.0
2006-07-19 12:40:00,64.24,64.24,64.14,64.14,145500.0,33.4144,33.4144,33.3624,33.3624,145500.0
2006-07-19 12:50:00,64.15,64.25,64.1,64.18,247600.0,33.3676,33.4196,33.3415,33.3832,247600.0
2006-07-19 13:00:00,64.18,64.25,64.11,64.25,242200.0,33.3832,33.4196,33.3467,33.4196,242200.0
2006-07-19 13:10:00,64.25,64.28,64.06,64.1,313300.0,33.4196,33.4352,33.3207,33.3415,313300.0
2006-07-19 13:20:00,64.11,64.22,64.05,64.05,404800.0,33.3467,33.404,33.3155,33.3155,404800.0
2006-07-19 13:30:00,64.06,64.19,64.02,64.1,284300.0,33.3207,33.3884,33.2999,33.3415,284300.0
2006-07-19 13:40:00,64.1,64.2,64.06,64.19,210400.0,33.3415,33.3936,33.3207,33.3884,210400.0
2006-07-19 13:50:00,64.2,64.3,64.19,64.26,287400.0,33.3936,33.4456,33.3884,33.4248,287400.0
2006-07-19 14:00:00,64.25,64.36,64.21,64.35,270300.0,33.4196,33.4768,33.3988,33.4716,270300.0
2006-07-19 14:10:00,64.41,64.47,64.33,64.39,356900.0,33.5028,33.534,33.4612,33.4924,356900.0
2006-07-19 14:20:00,64.39,64.56,64.35,64.47,336700.0,33.4924,33.5808,33.4716,33.534,336700.0
2006-07-19 14:30:00,64.48,64.52,64.42,64.5,349600.0,33.5392,33.56,33.508,33.5496,349600.0
2006-07-19 14:40:00,64.49,64.64,64.49,64.51,524700.0,33.5444,33.6224,33.5444,33.5548,524700.0
2006-07-19 14:50:00,64.51,64.83,64.51,64.8,641700.0,33.5548,33.7213,33.5548,33.7057,641700.0
2006-07-19 15:00:00,64.8,64.84,64.62,64.66,621400.0,33.7057,33.7265,33.612,33.6328,621400.0
2006-07-19 15:10:00,64.67,64.73,64.65,64.69,566900.0,33.638,33.6692,33.6276,33.6484,566900.0
2006-07-19 15:20:00,64.69,64.75,64.66,64.73,683100.0,33.6484,33.6796,33.6328,33.6692,683100.0
2006-07-19 15:30:00,64.73,64.74,64.61,64.64,627000.0,33.6692,33.6744,33.6068,33.6224,627000.0
2006-07-19 15:40:00,64.65,64.74,64.54,64.56,735700.0,33.6276,33.6744,33.5704,33.5808,735700.0
2006-07-19 15:50:00,64.56,64.71,64.55,64.65,769000.0,33.5808,33.6588,33.5756,33.6276,769000.0
2006-07-20 09:30:00,64.45,64.66,64.4,64.57,735500.0,33.5236,33.6328,33.4976,33.586,735500.0
2006-07-20 09:40:00,64.58,64.62,64.35,64.38,529000.0,33.5912,33.612,33.4716,33.4872,529000.0
2006-07-20 09:50:00,64.39,64.46,64.12,64.2,556200.0,33.4924,33.5288,33.352,33.3936,556200.0
2006-07-20 10:00:00,64.22,64.54,64.21,64.4,428300.0,33.404,33.5704,33.3988,33.4976,428300.0
2006-07-20 10:10:00,64.4,64.62,64.37,64.39,486500.0,33.4976,33.612,33.482,33.4924,486500.0
2006-07-20 10:20:00,64.38,64.45,64.31,64.33,535700.0,33.4872,33.5236,33.4508,33.4612,535700.0
2006-07-20 10:30:00,64.33,64.49,64.33,64.44,494800.0,33.4612,33.5444,33.4612,33.5184,494800.0
2006-07-20 10:40:00,64.45,64.51,64.37,64.51,252200.0,33.5236,33.5548,33.482,33.5548,252200.0
2006-07-20 10:50:00,64.51,64.77,64.49,64.77,444400.0,33.5548,33.69,33.5444,33.69,444400.0
2006-07-20 11:00:00,64.77,64.82,64.7,64.78,350100.0,33.69,33.7161,33.6536,33.6952,350100.0
2006-07-20 11:10:00,64.78,64.86,64.66,64.72,675000.0,33.6952,33.7369,33.6328,33.664,675000.0
2006-07-20 11:20:00,64.72,64.75,64.57,64.62,323500.0,33.664,33.6796,33.586,33.612,323500.0
2006-07-20 11:30:00,64.61,64.68,64.56,64.67,265500.0,33.6068,33.6432,33.5808,33.638,265500.0
2006-07-20 11:40:00,64.67,64.68,64.56,64.64,200100.0,33.638,33.6432,33.5808,33.6224,200100.0
2006-07-20 11:50:00,64.64,64.7,64.48,64.49,257800.0,33.6224,33.6536,33.5392,33.5444,257800.0
2006-07-20 12:00:00,64.5,64.59,64.34,64.57,443100.0,33.5496,33.5964,33.4664,33.586,443100.0
2006-07-20 12:10:00,64.57,64.59,64.5,64.56,192400.0,33.586,33.5964,33.5496,33.5808,192400.0
2006-07-20 12:20:00,64.56,64.59,64.47,64.56,162800.0,33.5808,33.5964,33.534,33.5808,162800.0
2006-07-20 12:30:00,64.56,64.56,64.42,64.45,290000.0,33.5808,33.5808,33.508,33.5236,290000.0
2006-07-20 12:40:00,64.45,64.52,64.39,64.5,161300.0,33.5236,33.56,33.4924,33.5496,161300.0
2006-07-20 12:50:00,64.49,64.61,64.48,64.56,202500.0,33.5444,33.6068,33.5392,33.5808,202500.0
2006-07-20 13:00:00,64.57,64.68,64.57,64.66,253300.0,33.586,33.6432,33.586,33.6328,253300.0
2006-07-20 13:10:00,64.67,64.75,64.62,64.75,189000.0,33.638,33.6796,33.612,33.6796,189000.0
2006-07-20 13:20:00,64.75,64.76,64.64,64.69,202200.0,33.6796,33.6848,33.6224,33.6484,202200.0
2006-07-20 13:30:00,64.69,64.73,64.63,64.63,110000.0,33.6484,33.6692,33.6172,33.6172,110000.0
2006-07-20 13:40:00,64.63,64.68,64.47,64.61,310700.0,33.6172,33.6432,33.534,33.6068,310700.0
2006-07-20 13:50:00,64.62,64.67,64.57,64.57,163100.0,33.612,33.638,33.586,33.586,163100.0
2006-07-20 14:00:00,64.58,64.78,64.46,64.49,531600.0,33.5912,33.6952,33.5288,33.5444,531600.0
2006-07-20 14:10:00,64.49,64.74,64.47,64.65,523800.0,33.5444,33.6744,33.534,33.6276,523800.0
2006-07-20 14:20:00,64.64,64.68,64.52,64.57,334400.0,33.6224,33.6432,33.56,33.586,334400.0
2006-07-20 14:30:00,64.57,64.57,64.3,64.31,586400.0,33.586,33.586,33.4456,33.4508,586400.0
2006-07-20 14:40:00,64.31,64.55,64.26,64.55,487000.0,33.4508,33.5756,33.4248,33.5756,487000.0
2006-07-20 14:50:00,64.55,64.56,64.3,64.32,357700.0,33.5756,33.5808,33.4456,33.456,357700.0
2006-07-20 15:00:00,64.3,64.49,64.27,64.4,320800.0,33.4456,33.5444,33.43,33.4976,320800.0
2006-07-20 15:10:00,64.4,64.58,64.36,64.5,288000.0,33.4976,33.5912,33.4768,33.5496,288000.0
2006-07-20 15:20:00,64.5,64.55,64.38,64.43,476700.0,33.5496,33.5756,33.4872,33.5132,476700.0
2006-07-20 15:30:00,64.42,64.44,64.35,64.39,368200.0,33.508,33.5184,33.4716,33.4924,368200.0
2006-07-20 15:40:00,64.4,64.49,64.28,64.46,544000.0,33.4976,33.5444,33.4352,33.5288,544000.0
2006-07-20 15:50:00,64.46,64.46,64.15,64.19,634600.0,33.5288,33.5288,33.3676,33.3884,634600.0
2006-07-21 09:30:00,64.57,64.65,64.4,64.58,4343000.0,33.586,33.6276,33.4976,33.5912,4343000.0
2006-07-21 09:40:00,64.57,64.65,64.13,64.14,705700.0,33.586,33.6276,33.3572,33.3624,705700.0
2006-07-21 09:50:00,64.14,64.35,64.01,64.28,1069800.0,33.3624,33.4716,33.2947,33.4352,1069800.0
2006-07-21 10:00:00,64.29,64.3,63.97,64.05,748700.0,33.4404,33.4456,33.2739,33.3155,748700.0
2006-07-21 10:10:00,64.02,64.29,64.02,64.29,678000.0,33.2999,33.4404,33.2999,33.4404,678000.0
2006-07-21 10:20:00,64.29,64.5,64.29,64.41,773300.0,33.4404,33.5496,33.4404,33.5028,773300.0
2006-07-21 10:30:00,64.4,64.75,64.34,64.75,530900.0,33.4976,33.6796,33.4664,33.6796,530900.0
2006-07-21 10:40:00,64.75,64.78,64.59,64.68,505800.0,33.6796,33.6952,33.5964,33.6432,505800.0
2006-07-21 10:50:00,64.67,64.78,64.6,64.61,471200.0,33.638,33.6952,33.6016,33.6068,471200.0
2006-07-21 11:00:00,64.61,64.66,64.37,64.4,410800.0,33.6068,33.6328,33.482,33.4976,410800.0
2006-07-21 11:10:00,64.39,64.5,64.3,64.4,575100.0,33.4924,33.5496,33.4456,33.4976,575100.0
2006-07-21 11:20:00,64.4,64.52,64.3,64.33,410500.0,33.4976,33.56,33.4456,33.4612,410500.0
2006-07-21 11:30:00,64.32,64.44,64.3,64.43,435800.0,33.456,33.5184,33.4456,33.5132,435800.0
2006-07-21 11:40:00,64.43,64.44,64.34,64.41,265500.0,33.5132,33.5184,33.4664,33.5028,265500.0
2006-07-21 11:50:00,64.42,64.63,64.41,64.5,325100.0,33.508,33.6172,33.5028,33.5496,325100.0
2006-07-21 12:00:00,64.5,64.51,64.35,64.38,203600.0,33.5496,33.5548,33.4716,33.4872,203600.0
2006-07-21 12:10:00,64.38,64.45,64.32,64.43,305100.0,33.4872,33.5236,33.456,33.5132,305100.0
2006-07-21 12:20:00,64.42,64.47,64.35,64.38,241100.0,33.508,33.534,33.4716,33.4872,241100.0
2006-07-21 12:30:00,64.39,64.51,64.3,64.36,340300.0,33.4924,33.5548,33.4456,33.4768,340300.0
2006-07-21 12:40:00,64.36,64.41,64.18,64.2,510500.0,33.4768,33.5028,33.3832,33.3936,510500.0
2006-07-21 12:50:00,64.18,64.21,64.12,64.2,453800.0,33.3832,33.3988,33.352,33.3936,453800.0
2006-07-21 13:00:00,64.19,64.3,64.13,64.18,532400.0,33.3884,33.4456,33.3572,33.3832,532400.0
2006-07-21 13:10:00,64.19,64.28,64.15,64.15,415500.0,33.3884,33.4352,33.3676,33.3676,415500.0
2006-07-21 13:20:00,64.15,64.2,64.1,64.11,335100.0,33.3676,33.3936,33.3415,33.3467,335100.0
2006-07-21 13:30:00,64.11,64.18,64.08,64.13,286900.0,33.3467,33.3832,33.3311,33.3572,286900.0
2006-07-21 13:40:00,64.12,64.34,64.1,64.24,348400.0,33.352,33.4664,33.3415,33.4144,348400.0
2006-07-21 13:50:00,64.24,64.29,64.11,64.12,228500.0,33.4144,33.4404,33.3467,33.352,228500.0
2006-07-21 14:00:00,64.11,64.18,64.05,64.1,271800.0,33.3467,33.3832,33.3155,33.3415,271800.0
2006-07-21 14:10:00,64.1,64.1,63.97,64.02,271800.0,33.3415,33.3415,33.2739,33.2999,271800.0
2006-07-21 14:20:00,64.03,64.11,64.0,64.09,450700.0,33.3051,33.3467,33.2895,33.3363,450700.0
2006-07-21 14:30:00,64.1,64.12,64.0,64.12,328500.0,33.3415,33.352,33.2895,33.352,328500.0
2006-07-21 14:40:00,64.12,64.14,63.97,63.98,294900.0,33.352,33.3624,33.2739,33.2791,294900.0
2006-07-21 14:50:00,63.99,64.09,63.97,64.02,360800.0,33.2843,33.3363,33.2739,33.2999,360800.0
2006-07-21 15:00:00,64.02,64.07,63.97,64.04,420000.0,33.2999,33.3259,33.2739,33.3103,420000.0
2006-07-21 15:10:00,64.04,64.2,64.01,64.02,586700.0,33.3103,33.3936,33.2947,33.2999,586700.0
2006-07-21 15:20:00,64.02,64.07,64.0,64.05,344500.0,33.2999,33.3259,33.2895,33.3155,344500.0
2006-07-21 15:30:00,64.05,64.2,64.04,64.09,360100.0,33.3155,33.3936,33.3103,33.3363,360100.0
2006-07-21 15:40:00,64.09,64.16,63.99,64.07,671900.0,33.3363,33.3728,33.2843,33.3259,671900.0
2006-07-21 15:50:00,64.06,64.07,63.91,63.93,599300.0,33.3207,33.3259,33.2427,33.2531,599300.0
2006-07-24 09:30:00,64.35,64.49,64.2,64.28,697600.0,33.4716,33.5444,33.3936,33.4352,697600.0
2006-07-24 09:40:00,64.28,64.49,64.21,64.4,533700.0,33.4352,33.5444,33.3988,33.4976,533700.0
2006-07-24 09:50:00,64.41,64.42,64.3,64.33,367700.0,33.5028,33.508,33.4456,33.4612,367700.0
2006-07-24 10:00:00,64.33,64.49,64.25,64.47,537400.0,33.4612,33.5444,33.4196,33.534,537400.0
2006-07-24 10:10:00,64.47,64.69,64.46,64.66,563700.0,33.534,33.6484,33.5288,33.6328,563700.0
2006-07-24 10:20:00,64.66,64.88,64.66,64.86,616100.0,33.6328,33.7473,33.6328,33.7369,616100.0
2006-07-24 10:30:00,64.87,64.91,64.76,64.8,739000.0,33.7421,33.7629,33.6848,33.7057,739000.0
2006-07-24 10:40:00,64.81,64.87,64.74,64.85,315400.0,33.7109,33.7421,33.6744,33.7317,315400.0
2006-07-24 10:50:00,64.85,64.85,64.78,64.79,524500.0,33.7317,33.7317,33.6952,33.7005,524500.0
2006-07-24 11:00:00,64.79,64.86,64.76,64.83,473000.0,33.7005,33.7369,33.6848,33.7213,473000.0
2006-07-24 11:10:00,64.83,64.95,64.77,64.89,477200.0,33.7213,33.7837,33.69,33.7525,477200.0
2006-07-24 11:20:00,64.89,65.0,64.88,64.95,656100.0,33.7525,33.8097,33.7473,33.7837,656100.0
2006-07-24 11:30:00,64.95,65.0,64.94,64.99,791800.0,33.7837,33.8097,33.7785,33.8045,791800.0
2006-07-24 11:40:00,65.0,65.04,64.99,65.01,1641800.0,33.8097,33.8305,33.8045,33.8149,1641800.0
2006-07-24 11:50:00,65.02,65.14,64.93,65.07,917400.0,33.8201,33.8825,33.7733,33.8461,917400.0
2006-07-24 12:00:00,65.07,65.22,65.0,65.13,680800.0,33.8461,33.9241,33.8097,33.8773,680800.0
2006-07-24 12:10:00,65.13,65.19,65.07,65.09,431300.0,33.8773,33.9085,33.8461,33.8565,431300.0
2006-07-24 12:20:00,65.08,65.25,65.08,65.23,326700.0,33.8513,33.9397,33.8513,33.9293,326700.0
2006-07-24 12:30:00,65.23,65.23,65.1,65.21,260600.0,33.9293,33.9293,33.8617,33.9189,260600.0
2006-07-24 12:40:00,65.21,65.27,65.19,65.21,369400.0,33.9189,33.9501,33.9085,33.9189,369400.0
2006-07-24 12:50:00,65.21,65.21,65.11,65.15,286400.0,33.9189,33.9189,33.8669,33.8877,286400.0
2006-07-24 13:00:00,65.15,65.29,65.12,65.26,233800.0,33.8877,33.9605,33.8721,33.9449,233800.0
2006-07-24 13:10:00,65.26,65.29,65.2,65.28,254700.0,33.9449,33.9605,33.9137,33.9553,254700.0
2006-07-24 13:20:00,65.28,65.36,65.26,65.28,276200.0,33.9553,33.9969,33.9449,33.9553,276200.0
2006-07-24 13:30:00,65.3,65.39,65.27,65.36,241500.0,33.9657,34.0125,33.9501,33.9969,241500.0
2006-07-24 13:40:00,65.36,65.41,65.35,65.37,305800.0,33.9969,34.0229,33.9917,34.0021,305800.0
2006-07-24 13:50:00,65.36,65.44,65.22,65.24,363700.0,33.9969,34.0385,33.9241,33.9345,363700.0
2006-07-24 14:00:00,65.24,65.31,65.22,65.24,297100.0,33.9345,33.9709,33.9241,33.9345,297100.0
2006-07-24 14:10:00,65.23,65.24,65.03,65.12,377800.0,33.9293,33.9345,33.8253,33.8721,377800.0
2006-07-24 14:20:00,65.12,65.23,65.1,65.13,267700.0,33.8721,33.9293,33.8617,33.8773,267700.0
2006-07-24 14:30:00,65.12,65.34,65.07,65.29,377000.0,33.8721,33.9865,33.8461,33.9605,377000.0
2006-07-24 14:40:00,65.29,65.42,65.04,65.14,558500.0,33.9605,34.0281,33.8305,33.8825,558500.0
2006-07-24 14:50:00,65.14,65.29,65.1,65.2,437700.0,33.8825,33.9605,33.8617,33.9137,437700.0
2006-07-24 15:00:00,65.2,65.39,65.18,65.39,496100.0,33.9137,34.0125,33.9033,34.0125,496100.0
2006-07-24 15:10:00,65.38,65.48,65.34,65.42,427200.0,34.0073,34.0594,33.9865,34.0281,427200.0
2006-07-24 15:20:00,65.42,65.5,65.42,65.49,490900.0,34.0281,34.0698,34.0281,34.0646,490900.0
2006-07-24 15:30:00,65.49,65.53,65.4,65.51,542200.0,34.0646,34.0854,34.0177,34.075,542200.0
2006-07-24 15:40:00,65.51,65.52,65.32,65.34,657200.0,34.075,34.0802,33.9761,33.9865,657200.0
2006-07-24 15:50:00,65.34,65.43,65.25,65.35,867200.0,33.9865,34.0333,33.9397,33.9917,867200.0
2006-07-25 09:30:00,65.36,65.57,65.34,65.55,998900.0,33.9969,34.1062,33.9865,34.0958,998900.0
2006-07-25 09:40:00,65.54,65.85,65.5,65.82,698800.0,34.0906,34.2518,34.0698,34.2362,698800.0
2006-07-25 09:50:00,65.83,65.83,65.53,65.6,535400.0,34.2414,34.2414,34.0854,34.1218,535400.0
2006-07-25 10:00:00,65.61,65.89,65.5,65.86,566800.0,34.127,34.2726,34.0698,34.257,566800.0
2006-07-25 10:10:00,65.86,65.87,65.69,65.72,410500.0,34.257,34.2622,34.1686,34.1842,410500.0
2006-07-25 10:20:00,65.72,65.79,65.5,65.71,459700.0,34.1842,34.2206,34.0698,34.179,459700.0
2006-07-25 10:30:00,65.72,65.74,65.4,65.46,586500.0,34.1842,34.1946,34.0177,34.049,586500.0
2006-07-25 10:40:00,65.46,65.49,65.15,65.23,706000.0,34.049,34.0646,33.8877,33.9293,706000.0
2006-07-25 10:50:00,65.23,65.48,65.21,65.43,653900.0,33.9293,34.0594,33.9189,34.0333,653900.0
2006-07-25 11:00:00,65.42,65.44,65.25,65.27,446700.0,34.0281,34.0385,33.9397,33.9501,446700.0
2006-07-25 11:10:00,65.26,65.31,65.07,65.11,435200.0,33.9449,33.9709,33.8461,33.8669,435200.0
2006-07-25 11:20:00,65.11,65.29,65.08,65.21,307900.0,33.8669,33.9605,33.8513,33.9189,307900.0
2006-07-25 11:30:00,65.2,65.22,65.1,65.12,389100.0,33.9137,33.9241,33.8617,33.8721,389100.0
2006-07-25 11:40:00,65.12,65.15,65.02,65.09,314600.0,33.8721,33.8877,33.8201,33.8565,314600.0
2006-07-25 11:50:00,65.09,65.14,65.01,65.08,307800.0,33.8565,33.8825,33.8149,33.8513,307800.0
2006-07-25 12:00:00,65.08,65.13,65.02,65.04,301100.0,33.8513,33.8773,33.8201,33.8305,301100.0
2006-07-25 12:10:00,65.06,65.27,65.04,65.25,178200.0,33.8409,33.9501,33.8305,33.9397,178200.0
2006-07-25 12:20:00,65.25,65.39,65.25,65.38,298300.0,33.9397,34.0125,33.9397,34.0073,298300.0
2006-07-25 12:30:00,65.37,65.45,65.3,65.37,267300.0,34.0021,34.0437,33.9657,34.0021,267300.0
2006-07-25 12:40:00,65.37,65.39,65.3,65.33,143300.0,34.0021,34.0125,33.9657,33.9813,143300.0
2006-07-25 12:50:00,65.33,65.37,65.26,65.34,190200.0,33.9813,34.0021,33.9449,33.9865,190200.0
2006-07-25 13:00:00,65.33,65.34,65.19,65.26,217000.0,33.9813,33.9865,33.9085,33.9449,217000.0
2006-07-25 13:10:00,65.27,65.31,65.21,65.3,141300.0,33.9501,33.9709,33.9189,33.9657,141300.0
2006-07-25 13:20:00,65.31,65.34,65.17,65.27,198100.0,33.9709,33.9865,33.8981,33.9501,198100.0
2006-07-25 13:30:00,65.27,65.28,65.07,65.07,213000.0,33.9501,33.9553,33.8461,33.8461,213000.0
2006-07-25 13:40:00,65.07,65.35,64.92,65.06,292700.0,33.8461,33.9917,33.7681,33.8409,292700.0
2006-07-25 13:50:00,65.06,65.13,64.95,65.11,204500.0,33.8409,33.8773,33.7837,33.8669,204500.0
2006-07-25 14:00:00,65.11,65.18,65.02,65.04,228800.0,33.8669,33.9033,33.8201,33.8305,228800.0
2006-07-25 14:10:00,65.04,65.13,64.95,65.04,234400.0,33.8305,33.8773,33.7837,33.8305,234400.0
2006-07-25 14:20:00,65.04,65.13,64.96,65.08,243700.0,33.8305,33.8773,33.7889,33.8513,243700.0
2006-07-25 14:30:00,65.09,65.38,65.09,65.33,406400.0,33.8565,34.0073,33.8565,33.9813,406400.0
2006-07-25 14:40:00,65.33,65.5,65.25,65.46,343200.0,33.9813,34.0698,33.9397,34.049,343200.0
2006-07-25 14:50:00,65.46,65.56,65.45,65.49,294500.0,34.049,34.101,34.0437,34.0646,294500.0
2006-07-25 15:00:00,65.5,65.85,65.49,65.81,637900.0,34.0698,34.2518,34.0646,34.231,637900.0
2006-07-25 15:10:00,65.82,65.97,65.72,65.96,649000.0,34.2362,34.3142,34.1842,34.309,649000.0
2006-07-25 15:20:00,65.95,65.98,65.9,65.98,523700.0,34.3038,34.3194,34.2778,34.3194,523700.0
2006-07-25 15:30:00,65.98,66.0,65.96,66.0,628300.0,34.3194,34.3298,34.309,34.3298,628300.0
2006-07-25 15:40:00,65.99,66.0,65.89,65.9,917000.0,34.3246,34.3298,34.2726,34.2778,917000.0
2006-07-25 15:50:00,65.9,65.9,65.68,65.75,847300.0,34.2778,34.2778,34.1634,34.1998,847300.0
2006-07-26 09:30:00,65.51,65.77,65.47,65.72,782400.0,34.075,34.2102,34.0542,34.1842,782400.0
2006-07-26 09:40:00,65.72,65.93,65.62,65.92,665300.0,34.1842,34.2934,34.1322,34.2882,665300.0
2006-07-26 09:50:00,65.91,65.95,65.72,65.81,600500.0,34.283,34.3038,34.1842,34.231,600500.0
2006-07-26 10:00:00,65.82,65.87,65.71,65.77,502300.0,34.2362,34.2622,34.179,34.2102,502300.0
2006-07-26 10:10:00,65.77,65.83,65.75,65.8,531500.0,34.2102,34.2414,34.1998,34.2258,531500.0
2006-07-26 10:20:00,65.79,65.85,65.78,65.82,372200.0,34.2206,34.2518,34.2154,34.2362,372200.0
2006-07-26 10:30:00,65.82,65.99,65.76,65.86,766800.0,34.2362,34.3246,34.205,34.257,766800.0
2006-07-26 10:40:00,65.85,65.97,65.8,65.88,456500.0,34.2518,34.3142,34.2258,34.2674,456500.0
2006-07-26 10:50:00,65.88,65.97,65.87,65.95,529900.0,34.2674,34.3142,34.2622,34.3038,529900.0
2006-07-26 11:00:00,65.95,66.14,65.93,66.1,1159600.0,34.3038,34.4027,34.2934,34.3818,1159600.0
2006-07-26 11:10:00,66.14,66.37,66.07,66.3,1067800.0,34.4027,34.5223,34.3662,34.4859,1067800.0
2006-07-26 11:20:00,66.31,66.37,66.17,66.28,532400.0,34.4911,34.5223,34.4183,34.4755,532400.0
2006-07-26 11:30:00,66.27,66.37,66.26,66.3,606300.0,34.4703,34.5223,34.4651,34.4859,606300.0
2006-07-26 11:40:00,66.31,66.44,66.3,66.42,531800.0,34.4911,34.5587,34.4859,34.5483,531800.0
2006-07-26 11:50:00,66.41,66.64,66.4,66.6,709800.0,34.5431,34.6627,34.5379,34.6419,709800.0
2006-07-26 12:00:00,66.61,66.78,66.59,66.75,533300.0,34.6471,34.7355,34.6367,34.7199,533300.0
2006-07-26 12:10:00,66.76,66.77,66.63,66.71,498100.0,34.7251,34.7303,34.6575,34.6991,498100.0
2006-07-26 12:20:00,66.71,66.8,66.68,66.69,577800.0,34.6991,34.7459,34.6835,34.6887,577800.0
2006-07-26 12:30:00,66.68,66.74,66.64,66.66,670100.0,34.6835,34.7147,34.6627,34.6731,670100.0
2006-07-26 12:40:00,66.67,66.72,66.64,66.68,641600.0,34.6783,34.7043,34.6627,34.6835,641600.0
2006-07-26 12:50:00,66.68,66.75,66.68,66.72,299400.0,34.6835,34.7199,34.6835,34.7043,299400.0
2006-07-26 13:00:00,66.72,66.82,66.7,66.81,289600.0,34.7043,34.7564,34.6939,34.7512,289600.0
2006-07-26 13:10:00,66.81,66.85,66.77,66.8,338200.0,34.7512,34.772,34.7303,34.7459,338200.0
2006-07-26 13:20:00,66.81,66.87,66.8,66.82,351500.0,34.7512,34.7824,34.7459,34.7564,351500.0
2006-07-26 13:30:00,66.82,66.99,66.82,66.94,899400.0,34.7564,34.8448,34.7564,34.8188,899400.0
2006-07-26 13:40:00,66.95,66.98,66.9,66.98,630000.0,34.824,34.8396,34.798,34.8396,630000.0
2006-07-26 13:50:00,66.98,66.99,66.88,66.9,703300.0,34.8396,34.8448,34.7876,34.798,703300.0
2006-07-26 14:00:00,66.9,66.92,66.7,66.83,961000.0,34.798,34.8084,34.6939,34.7616,961000.0
2006-07-26 14:10:00,66.85,67.09,66.84,66.95,1028200.0,34.772,34.8968,34.7668,34.824,1028200.0
2006-07-26 14:20:00,66.95,67.08,66.92,66.98,818200.0,34.824,34.8916,34.8084,34.8396,818200.0
2006-07-26 14:30:00,66.98,67.07,66.96,67.0,659300.0,34.8396,34.8864,34.8292,34.85,659300.0
2006-07-26 14:40:00,67.01,67.09,66.98,67.06,678000.0,34.8552,34.8968,34.8396,34.8812,678000.0
2006-07-26 14:50:00,67.06,67.1,67.01,67.06,601500.0,34.8812,34.902,34.8552,34.8812,601500.0
2006-07-26 15:00:00,67.06,67.18,67.05,67.09,606300.0,34.8812,34.9436,34.876,34.8968,606300.0
2006-07-26 15:10:00,67.1,67.1,66.92,66.96,945500.0,34.902,34.902,34.8084,34.8292,945500.0
2006-07-26 15:20:00,66.95,67.0,66.83,66.95,881400.0,34.824,34.85,34.7616,34.824,881400.0
2006-07-26 15:30:00,66.95,67.04,66.94,66.94,789200.0,34.824,34.8708,34.8188,34.8188,789200.0
2006-07-26 15:40:00,66.94,66.95,66.61,66.62,1176700.0,34.8188,34.824,34.6471,34.6523,1176700.0
2006-07-26 15:50:00,66.62,66.65,66.44,66.61,1389200.0,34.6523,34.6679,34.5587,34.6471,1389200.0
2006-07-27 09:30:00,67.4,67.65,67.14,67.45,2193600.0,35.058,35.1881,34.9228,35.084,2193600.0
2006-07-27 09:40:00,67.45,67.54,67.05,67.07,1412200.0,35.084,35.1309,34.876,34.8864,1412200.0
2006-07-27 09:50:00,67.06,67.2,66.8,67.1,1203400.0,34.8812,34.954,34.7459,34.902,1203400.0
2006-07-27 10:00:00,67.1,67.25,66.9,67.24,795900.0,34.902,34.98,34.798,34.9748,795900.0
2006-07-27 10:10:00,67.22,67.53,67.22,67.48,836400.0,34.9644,35.1257,34.9644,35.0997,836400.0
2006-07-27 10:20:00,67.49,67.5,67.37,67.48,579500.0,35.1049,35.1101,35.0424,35.0997,579500.0
2006-07-27 10:30:00,67.49,67.6,67.42,67.47,1046200.0,35.1049,35.1621,35.0684,35.0944,1046200.0
2006-07-27 10:40:00,67.51,67.54,67.34,67.37,947800.0,35.1153,35.1309,35.0268,35.0424,947800.0
2006-07-27 10:50:00,67.38,67.49,67.35,67.38,760900.0,35.0476,35.1049,35.032,35.0476,760900.0
2006-07-27 11:00:00,67.38,67.59,67.31,67.55,765500.0,35.0476,35.1569,35.0112,35.1361,765500.0
2006-07-27 11:10:00,67.55,67.56,67.41,67.42,479200.0,35.1361,35.1413,35.0632,35.0684,479200.0
2006-07-27 11:20:00,67.41,67.5,67.41,67.45,394100.0,35.0632,35.1101,35.0632,35.084,394100.0
2006-07-27 11:30:00,67.45,67.47,67.34,67.43,615900.0,35.084,35.0944,35.0268,35.0736,615900.0
2006-07-27 11:40:00,67.43,67.45,67.16,67.17,790600.0,35.0736,35.084,34.9332,34.9384,790600.0
2006-07-27 11:50:00,67.18,67.22,66.86,66.87,792800.0,34.9436,34.9644,34.7772,34.7824,792800.0
2006-07-27 12:00:00,66.86,66.96,66.55,66.9,995600.0,34.7772,34.8292,34.6159,34.798,995600.0
2006-07-27 12:10:00,66.9,66.97,66.8,66.97,567500.0,34.798,34.8344,34.7459,34.8344,567500.0
2006-07-27 12:20:00,66.96,67.21,66.94,67.0,694500.0,34.8292,34.9592,34.8188,34.85,694500.0
2006-07-27 12:30:00,67.01,67.3,66.96,67.3,518500.0,34.8552,35.006,34.8292,35.006,518500.0
2006-07-27 12:40:00,67.29,67.32,67.19,67.22,332900.0,35.0008,35.0164,34.9488,34.9644,332900.0
2006-07-27 12:50:00,67.22,67.34,67.13,67.19,331900.0,34.9644,35.0268,34.9176,34.9488,331900.0
2006-07-27 13:00:00,67.19,67.22,67.14,67.19,761000.0,34.9488,34.9644,34.9228,34.9488,761000.0
2006-07-27 13:10:00,67.18,67.19,66.98,67.0,492400.0,34.9436,34.9488,34.8396,34.85,492400.0
2006-07-27 13:20:00,67.01,67.11,66.98,66.99,456600.0,34.8552,34.9072,34.8396,34.8448,456600.0
2006-07-27 13:30:00,66.98,67.02,66.76,66.81,558900.0,34.8396,34.8604,34.7251,34.7512,558900.0
2006-07-27 13:40:00,66.82,67.01,66.82,66.99,393700.0,34.7564,34.8552,34.7564,34.8448,393700.0
2006-07-27 13:50:00,66.99,67.06,66.66,66.67,512000.0,34.8448,34.8812,34.6731,34.6783,512000.0
2006-07-27 14:00:00,66.66,66.7,66.51,66.53,516000.0,34.6731,34.6939,34.5951,34.6055,516000.0
2006-07-27 14:10:00,66.53,66.69,66.45,66.67,503800.0,34.6055,34.6887,34.5639,34.6783,503800.0
2006-07-27 14:20:00,66.67,66.86,66.63,66.8,504900.0,34.6783,34.7772,34.6575,34.7459,504900.0
2006-07-27 14:30:00,66.8,66.89,66.78,66.88,372800.0,34.7459,34.7928,34.7355,34.7876,372800.0
2006-07-27 14:40:00,66.88,66.9,66.75,66.84,307800.0,34.7876,34.798,34.7199,34.7668,307800.0
2006-07-27 14:50:00,66.82,67.08,66.8,67.07,345300.0,34.7564,34.8916,34.7459,34.8864,345300.0
2006-07-27 15:00:00,67.07,67.09,66.8,66.82,431300.0,34.8864,34.8968,34.7459,34.7564,431300.0
2006-07-27 15:10:00,66.82,66.82,66.65,66.78,914900.0,34.7564,34.7564,34.6679,34.7355,914900.0
2006-07-27 15:20:00,66.77,66.77,66.64,66.69,287400.0,34.7303,34.7303,34.6627,34.6887,287400.0
2006-07-27 15:30:00,66.7,66.82,66.66,66.77,407500.0,34.6939,34.7564,34.6731,34.7303,407500.0
2006-07-27 15:40:00,66.78,66.83,66.68,66.82,553500.0,34.7355,34.7616,34.6835,34.7564,553500.0
2006-07-27 15:50:00,66.81,66.86,66.47,66.5,879400.0,34.7512,34.7772,34.5743,34.5899,879400.0
2006-07-28 09:30:00,66.25,66.7,66.24,66.43,1211900.0,34.4599,34.6939,34.4547,34.5535,1211900.0
2006-07-28 09:40:00,66.44,66.75,66.43,66.5,804600.0,34.5587,34.7199,34.5535,34.5899,804600.0
2006-07-28 09:50:00,66.5,66.63,66.3,66.56,696500.0,34.5899,34.6575,34.4859,34.6211,696500.0
2006-07-28 10:00:00,66.57,66.7,66.44,66.62,502900.0,34.6263,34.6939,34.5587,34.6523,502900.0
2006-07-28 10:10:00,66.62,66.84,66.56,66.82,551400.0,34.6523,34.7668,34.6211,34.7564,551400.0
2006-07-28 10:20:00,66.81,66.81,66.45,66.46,695100.0,34.7512,34.7512,34.5639,34.5691,695100.0
2006-07-28 10:30:00,66.45,66.5,66.36,66.4,634500.0,34.5639,34.5899,34.5171,34.5379,634500.0
2006-07-28 10:40:00,66.4,66.45,66.26,66.37,984900.0,34.5379,34.5639,34.4651,34.5223,984900.0
2006-07-28 10:50:00,66.37,66.6,66.35,66.52,602300.0,34.5223,34.6419,34.5119,34.6003,602300.0
2006-07-28 11:00:00,66.5,66.59,66.48,66.51,644200.0,34.5899,34.6367,34.5795,34.5951,644200.0
2006-07-28 11:10:00,66.5,66.68,66.48,66.68,591100.0,34.5899,34.6835,34.5795,34.6835,591100.0
2006-07-28 11:20:00,66.69,67.05,66.67,66.96,642100.0,34.6887,34.876,34.6783,34.8292,642100.0
2006-07-28 11:30:00,66.96,67.11,66.67,67.0,530800.0,34.8292,34.9072,34.6783,34.85,530800.0
2006-07-28 11:40:00,67.0,67.01,66.83,66.95,511100.0,34.85,34.8552,34.7616,34.824,511100.0
2006-07-28 11:50:00,66.94,67.16,66.91,66.96,364400.0,34.8188,34.9332,34.8032,34.8292,364400.0
2006-07-28 12:00:00,66.97,67.02,66.9,66.99,315100.0,34.8344,34.8604,34.798,34.8448,315100.0
2006-07-28 12:10:00,66.98,67.1,66.97,67.04,275500.0,34.8396,34.902,34.8344,34.8708,275500.0
2006-07-28 12:20:00,67.04,67.05,66.9,66.92,246800.0,34.8708,34.876,34.798,34.8084,246800.0
2006-07-28 12:30:00,66.91,66.96,66.88,66.88,267400.0,34.8032,34.8292,34.7876,34.7876,267400.0
2006-07-28 12:40:00,66.87,66.95,66.8,66.83,216500.0,34.7824,34.824,34.7459,34.7616,216500.0
2006-07-28 12:50:00,66.83,66.92,66.8,66.86,153000.0,34.7616,34.8084,34.7459,34.7772,153000.0
2006-07-28 13:00:00,66.87,67.0,66.87,66.97,206200.0,34.7824,34.85,34.7824,34.8344,206200.0
2006-07-28 13:10:00,66.98,66.98,66.75,66.95,226300.0,34.8396,34.8396,34.7199,34.824,226300.0
2006-07-28 13:20:00,66.94,66.99,66.9,66.96,170200.0,34.8188,34.8448,34.798,34.8292,170200.0
2006-07-28 13:30:00,66.96,67.01,66.92,66.95,184700.0,34.8292,34.8552,34.8084,34.824,184700.0
2006-07-28 13:40:00,66.96,67.0,66.8,66.85,293400.0,34.8292,34.85,34.7459,34.772,293400.0
2006-07-28 13:50:00,66.85,66.95,66.8,66.89,241900.0,34.772,34.824,34.7459,34.7928,241900.0
2006-07-28 14:00:00,66.9,66.97,66.89,66.95,162800.0,34.798,34.8344,34.7928,34.824,162800.0
2006-07-28 14:10:00,66.96,67.09,66.95,67.06,339600.0,34.8292,34.8968,34.824,34.8812,339600.0
2006-07-28 14:20:00,67.07,67.08,67.01,67.04,231700.0,34.8864,34.8916,34.8552,34.8708,231700.0
2006-07-28 14:30:00,67.04,67.05,66.94,67.01,412800.0,34.8708,34.876,34.8188,34.8552,412800.0
2006-07-28 14:40:00,67.01,67.08,66.98,67.04,290400.0,34.8552,34.8916,34.8396,34.8708,290400.0
2006-07-28 14:50:00,67.04,67.14,66.95,67.09,470900.0,34.8708,34.9228,34.824,34.8968,470900.0
2006-07-28 15:00:00,67.09,67.2,66.8,67.07,423700.0,34.8968,34.954,34.7459,34.8864,423700.0
2006-07-28 15:10:00,67.06,67.1,67.0,67.07,317700.0,34.8812,34.902,34.85,34.8864,317700.0
2006-07-28 15:20:00,67.07,67.14,66.98,67.01,446500.0,34.8864,34.9228,34.8396,34.8552,446500.0
2006-07-28 15:30:00,67.01,67.13,67.01,67.07,378700.0,34.8552,34.9176,34.8552,34.8864,378700.0
2006-07-28 15:40:00,67.07,67.3,67.07,67.19,1084700.0,34.8864,35.006,34.8864,34.9488,1084700.0
2006-07-28 15:50:00,67.19,67.2,66.99,66.99,811800.0,34.9488,34.954,34.8448,34.8448,811800.0
2006-07-31 09:30:00,67.43,67.43,67.13,67.28,928800.0,35.0736,35.0736,34.9176,34.9956,928800.0
2006-07-31 09:40:00,67.28,67.39,67.17,67.22,724900.0,34.9956,35.0528,34.9384,34.9644,724900.0
2006-07-31 09:50:00,67.22,67.28,67.02,67.02,673300.0,34.9644,34.9956,34.8604,34.8604,673300.0
2006-07-31 10:00:00,67.02,67.14,66.91,66.92,638600.0,34.8604,34.9228,34.8032,34.8084,638600.0
2006-07-31 10:10:00,66.92,67.01,66.82,66.84,650100.0,34.8084,34.8552,34.7564,34.7668,650100.0
2006-07-31 10:20:00,66.83,66.99,66.76,66.9,667900.0,34.7616,34.8448,34.7251,34.798,667900.0
2006-07-31 10:30:00,66.9,66.94,66.78,66.9,621600.0,34.798,34.8188,34.7355,34.798,621600.0
2006-07-31 10:40:00,66.9,66.95,66.76,66.91,575900.0,34.798,34.824,34.7251,34.8032,575900.0
2006-07-31 10:50:00,66.9,67.13,66.88,67.05,485600.0,34.798,34.9176,34.7876,34.876,485600.0
2006-07-31 11:00:00,67.02,67.08,66.95,67.05,421700.0,34.8604,34.8916,34.824,34.876,421700.0
2006-07-31 11:10:00,67.06,67.19,67.01,67.09,359500.0,34.8812,34.9488,34.8552,34.8968,359500.0
2006-07-31 11:20:00,67.1,67.22,67.05,67.07,382800.0,34.902,34.9644,34.876,34.8864,382800.0
2006-07-31 11:30:00,67.07,67.18,67.06,67.15,238200.0,34.8864,34.9436,34.8812,34.928,238200.0
2006-07-31 11:40:00,67.15,67.17,67.08,67.15,196600.0,34.928,34.9384,34.8916,34.928,196600.0
2006-07-31 11:50:00,67.16,67.24,67.11,67.24,259900.0,34.9332,34.9748,34.9072,34.9748,259900.0
2006-07-31 12:00:00,67.23,67.3,67.2,67.26,253800.0,34.9696,35.006,34.954,34.9852,253800.0
2006-07-31 12:10:00,67.26,67.37,67.25,67.37,202000.0,34.9852,35.0424,34.98,35.0424,202000.0
2006-07-31 12:20:00,67.37,67.45,67.37,67.44,320400.0,35.0424,35.084,35.0424,35.0788,320400.0
2006-07-31 12:30:00,67.45,67.49,67.41,67.45,318000.0,35.084,35.1049,35.0632,35.084,318000.0
2006-07-31 12:40:00,67.46,67.56,67.42,67.5,319300.0,35.0892,35.1413,35.0684,35.1101,319300.0
2006-07-31 12:50:00,67.49,67.54,67.43,67.5,248800.0,35.1049,35.1309,35.0736,35.1101,248800.0
2006-07-31 13:00:00,67.48,67.54,67.44,67.51,140900.0,35.0997,35.1309,35.0788,35.1153,140900.0
2006-07-31 13:10:00,67.5,67.53,67.38,67.45,220100.0,35.1101,35.1257,35.0476,35.084,220100.0
2006-07-31 13:20:00,67.43,67.55,67.42,67.54,254900.0,35.0736,35.1361,35.0684,35.1309,254900.0
2006-07-31 13:30:00,67.53,67.64,67.52,67.64,346200.0,35.1257,35.1829,35.1205,35.1829,346200.0
2006-07-31 13:40:00,67.64,67.7,67.61,67.66,393500.0,35.1829,35.2141,35.1673,35.1933,393500.0
2006-07-31 13:50:00,67.65,67.79,67.65,67.71,397400.0,35.1881,35.2609,35.1881,35.2193,397400.0
2006-07-31 14:00:00,67.71,67.81,67.7,67.76,407100.0,35.2193,35.2713,35.2141,35.2453,407100.0
2006-07-31 14:10:00,67.76,67.78,67.69,67.78,220800.0,35.2453,35.2557,35.2089,35.2557,220800.0
2006-07-31 14:20:00,67.77,67.79,67.72,67.76,256900.0,35.2505,35.2609,35.2245,35.2453,256900.0
2006-07-31 14:30:00,67.76,67.79,67.66,67.68,340600.0,35.2453,35.2609,35.1933,35.2037,340600.0
2006-07-31 14:40:00,67.69,67.75,67.64,67.74,323800.0,35.2089,35.2401,35.1829,35.2349,323800.0
2006-07-31 14:50:00,67.73,67.78,67.65,67.75,328700.0,35.2297,35.2557,35.1881,35.2401,328700.0
2006-07-31 15:00:00,67.75,67.84,67.72,67.83,315100.0,35.2401,35.2869,35.2245,35.2817,315100.0
2006-07-31 15:10:00,67.84,67.93,67.84,67.9,725400.0,35.2869,35.3337,35.2869,35.3181,725400.0
2006-07-31 15:20:00,67.89,67.94,67.72,67.79,532700.0,35.3129,35.3389,35.2245,35.2609,532700.0
2006-07-31 15:30:00,67.79,67.82,67.74,67.77,417100.0,35.2609,35.2765,35.2349,35.2505,417100.0
2006-07-31 15:40:00,67.78,67.9,67.77,67.86,735700.0,35.2557,35.3181,35.2505,35.2973,735700.0
2006-07-31 15:50:00,67.86,67.87,67.65,67.66,958600.0,35.2973,35.3025,35.1881,35.1933,958600.0
2006-08-01 09:30:00,67.24,67.68,67.21,67.66,772200.0,34.9748,35.2037,34.9592,35.1933,772200.0
2006-08-01 09:40:00,67.62,67.7,67.51,67.68,610400.0,35.1725,35.2141,35.1153,35.2037,610400.0
2006-08-01 09:50:00,67.68,67.76,67.62,67.76,349000.0,35.2037,35.2453,35.1725,35.2453,349000.0
2006-08-01 10:00:00,67.75,67.79,67.46,67.52,610100.0,35.2401,35.2609,35.0892,35.1205,610100.0
2006-08-01 10:10:00,67.52,67.56,67.42,67.48,497900.0,35.1205,35.1413,35.0684,35.0997,497900.0
2006-08-01 10:20:00,67.5,67.54,67.38,67.41,410100.0,35.1101,35.1309,35.0476,35.0632,410100.0
2006-08-01 10:30:00,67.42,67.55,67.41,67.49,304100.0,35.0684,35.1361,35.0632,35.1049,304100.0
2006-08-01 10:40:00,67.48,67.59,67.45,67.53,410000.0,35.0997,35.1569,35.084,35.1257,410000.0
2006-08-01 10:50:00,67.52,67.58,67.48,67.54,246800.0,35.1205,35.1517,35.0997,35.1309,246800.0
2006-08-01 11:00:00,67.53,67.64,67.52,67.62,296200.0,35.1257,35.1829,35.1205,35.1725,296200.0
2006-08-01 11:10:00,67.61,67.73,67.6,67.72,209700.0,35.1673,35.2297,35.1621,35.2245,209700.0
2006-08-01 11:20:00,67.72,67.72,67.64,67.7,217300.0,35.2245,35.2245,35.1829,35.2141,217300.0
2006-08-01 11:30:00,67.68,67.89,67.67,67.88,315500.0,35.2037,35.3129,35.1985,35.3077,315500.0
2006-08-01 11:40:00,67.88,67.92,67.84,67.86,270400.0,35.3077,35.3285,35.2869,35.2973,270400.0
2006-08-01 11:50:00,67.85,67.91,67.81,67.84,239300.0,35.2921,35.3233,35.2713,35.2869,239300.0
2006-08-01 12:00:00,67.85,67.94,67.78,67.93,239100.0,35.2921,35.3389,35.2557,35.3337,239100.0
2006-08-01 12:10:00,67.94,67.95,67.81,67.82,320900.0,35.3389,35.3441,35.2713,35.2765,320900.0
2006-08-01 12:20:00,67.82,67.84,67.71,67.71,304000.0,35.2765,35.2869,35.2193,35.2193,304000.0
2006-08-01 12:30:00,67.71,67.85,67.7,67.84,273200.0,35.2193,35.2921,35.2141,35.2869,273200.0
2006-08-01 12:40:00,67.84,67.89,67.8,67.87,410000.0,35.2869,35.3129,35.2661,35.3025,410000.0
2006-08-01 12:50:00,67.88,67.89,67.75,67.82,387000.0,35.3077,35.3129,35.2401,35.2765,387000.0
2006-08-01 13:00:00,67.82,67.82,67.72,67.72,161100.0,35.2765,35.2765,35.2245,35.2245,161100.0
2006-08-01 13:10:00,67.71,67.77,67.7,67.73,170700.0,35.2193,35.2505,35.2141,35.2297,170700.0
2006-08-01 13:20:00,67.74,67.75,67.62,67.66,208200.0,35.2349,35.2401,35.1725,35.1933,208200.0
2006-08-01 13:30:00,67.67,67.79,67.65,67.77,189600.0,35.1985,35.2609,35.1881,35.2505,189600.0
2006-08-01 13:40:00,67.78,67.8,67.7,67.76,204900.0,35.2557,35.2661,35.2141,35.2453,204900.0
2006-08-01 13:50:00,67.75,67.77,67.71,67.76,245600.0,35.2401,35.2505,35.2193,35.2453,245600.0
2006-08-01 14:00:00,67.76,67.87,67.74,67.76,201000.0,35.2453,35.3025,35.2349,35.2453,201000.0
2006-08-01 14:10:00,67.76,67.82,67.74,67.78,249400.0,35.2453,35.2765,35.2349,35.2557,249400.0
2006-08-01 14:20:00,67.78,67.83,67.75,67.82,198100.0,35.2557,35.2817,35.2401,35.2765,198100.0
2006-08-01 14:30:00,67.82,67.85,67.78,67.81,200600.0,35.2765,35.2921,35.2557,35.2713,200600.0
2006-08-01 14:40:00,67.8,67.87,67.72,67.87,243000.0,35.2661,35.3025,35.2245,35.3025,243000.0
2006-08-01 14:50:00,67.87,67.94,67.85,67.93,270800.0,35.3025,35.3389,35.2921,35.3337,270800.0
2006-08-01 15:00:00,67.93,67.94,67.85,67.92,297700.0,35.3337,35.3389,35.2921,35.3285,297700.0
2006-08-01 15:10:00,67.93,67.94,67.91,67.92,222400.0,35.3337,35.3389,35.3233,35.3285,222400.0
2006-08-01 15:20:00,67.92,68.0,67.92,67.99,506600.0,35.3285,35.3701,35.3285,35.3649,506600.0
2006-08-01 15:30:00,67.99,68.06,67.94,68.06,767800.0,35.3649,35.4013,35.3389,35.4013,767800.0
2006-08-01 15:40:00,68.04,68.22,68.0,68.21,673300.0,35.3909,35.4846,35.3701,35.4794,673300.0
2006-08-01 15:50:00,68.2,68.25,68.12,68.2,765900.0,35.4742,35.5002,35.4325,35.4742,765900.0
2006-08-02 09:30:00,68.37,68.48,68.27,68.46,818900.0,35.5626,35.6198,35.5106,35.6094,818900.0
2006-08-02 09:40:00,68.46,68.47,68.35,68.43,434100.0,35.6094,35.6146,35.5522,35.5938,434100.0
2006-08-02 09:50:00,68.43,68.59,68.42,68.46,493000.0,35.5938,35.677,35.5886,35.6094,493000.0
2006-08-02 10:00:00,68.47,68.6,68.42,68.57,376000.0,35.6146,35.6822,35.5886,35.6666,376000.0
2006-08-02 10:10:00,68.58,68.64,68.52,68.54,453000.0,35.6718,35.703,35.6406,35.651,453000.0
2006-08-02 10:20:00,68.54,68.57,68.44,68.45,456700.0,35.651,35.6666,35.599,35.6042,456700.0
2006-08-02 10:30:00,68.45,68.62,68.38,68.62,3773700.0,35.6042,35.6926,35.5678,35.6926,3773700.0
2006-08-02 10:40:00,68.63,68.75,68.57,68.68,602600.0,35.6978,35.7602,35.6666,35.7238,602600.0
2006-08-02 10:50:00,68.69,68.74,68.65,68.72,289000.0,35.729,35.755,35.7082,35.7446,289000.0
2006-08-02 11:00:00,68.73,68.82,68.72,68.81,529500.0,35.7498,35.7967,35.7446,35.7914,529500.0
2006-08-02 11:10:00,68.81,69.0,68.8,68.97,564900.0,35.7914,35.8903,35.7862,35.8747,564900.0
2006-08-02 11:20:00,68.97,69.04,68.96,68.99,453600.0,35.8747,35.9111,35.8695,35.8851,453600.0
2006-08-02 11:30:00,68.99,69.1,68.98,69.0,480800.0,35.8851,35.9423,35.8799,35.8903,480800.0
2006-08-02 11:40:00,69.01,69.1,68.99,69.03,417600.0,35.8955,35.9423,35.8851,35.9059,417600.0
2006-08-02 11:50:00,69.03,69.2,69.01,69.2,426300.0,35.9059,35.9943,35.8955,35.9943,426300.0
2006-08-02 12:00:00,69.19,69.23,69.1,69.11,421900.0,35.9891,36.0099,35.9423,35.9475,421900.0
2006-08-02 12:10:00,69.11,69.12,69.02,69.05,263000.0,35.9475,35.9527,35.9007,35.9163,263000.0
2006-08-02 12:20:00,69.05,69.05,68.9,68.9,418300.0,35.9163,35.9163,35.8383,35.8383,418300.0
2006-08-02 12:30:00,68.9,68.91,68.74,68.75,520000.0,35.8383,35.8435,35.755,35.7602,520000.0
2006-08-02 12:40:00,68.74,68.82,68.67,68.68,434100.0,35.755,35.7967,35.7186,35.7238,434100.0
2006-08-02 12:50:00,68.68,68.78,68.67,68.73,342600.0,35.7238,35.7758,35.7186,35.7498,342600.0
2006-08-02 13:00:00,68.73,68.81,68.69,68.76,288100.0,35.7498,35.7914,35.729,35.7654,288100.0
2006-08-02 13:10:00,68.76,68.78,68.64,68.66,269700.0,35.7654,35.7758,35.703,35.7134,269700.0
2006-08-02 13:20:00,68.66,68.72,68.6,68.71,321400.0,35.7134,35.7446,35.6822,35.7394,321400.0
2006-08-02 13:30:00,68.72,68.79,68.7,68.74,199500.0,35.7446,35.781,35.7342,35.755,199500.0
2006-08-02 13:40:00,68.74,68.74,68.59,68.7,314700.0,35.755,35.755,35.677,35.7342,314700.0
2006-08-02 13:50:00,68.7,68.72,68.65,68.66,213100.0,35.7342,35.7446,35.7082,35.7134,213100.0
2006-08-02 14:00:00,68.66,68.77,68.65,68.76,299400.0,35.7134,35.7706,35.7082,35.7654,299400.0
2006-08-02 14:10:00,68.76,68.77,68.54,68.56,385800.0,35.7654,35.7706,35.651,35.6614,385800.0
2006-08-02 14:20:00,68.55,68.57,68.12,68.21,717900.0,35.6562,35.6666,35.4325,35.4794,717900.0
2006-08-02 14:30:00,68.22,68.36,68.21,68.36,546400.0,35.4846,35.5574,35.4794,35.5574,546400.0
2006-08-02 14:40:00,68.36,68.44,68.26,68.4,432400.0,35.5574,35.599,35.5054,35.5782,432400.0
2006-08-02 14:50:00,68.39,68.41,68.3,68.3,621200.0,35.573,35.5834,35.5262,35.5262,621200.0
2006-08-02 15:00:00,68.29,68.33,68.24,68.3,720100.0,35.521,35.5418,35.495,35.5262,720100.0
2006-08-02 15:10:00,68.3,68.42,68.25,68.37,645400.0,35.5262,35.5886,35.5002,35.5626,645400.0
2006-08-02 15:20:00,68.37,68.43,68.27,68.37,601800.0,35.5626,35.5938,35.5106,35.5626,601800.0
2006-08-02 15:30:00,68.35,68.59,68.35,68.48,606300.0,35.5522,35.677,35.5522,35.6198,606300.0
2006-08-02 15:40:00,68.48,68.6,68.33,68.34,1552800.0,35.6198,35.6822,35.5418,35.547,1552800.0
2006-08-02 15:50:00,68.35,68.5,68.31,68.47,912300.0,35.5522,35.6302,35.5314,35.6146,912300.0
2006-08-03 09:30:00,68.07,68.4,68.04,68.32,1238800.0,35.4065,35.5782,35.3909,35.5366,1238800.0
2006-08-03 09:40:00,68.32,68.54,68.29,68.34,686500.0,35.5366,35.651,35.521,35.547,686500.0
2006-08-03 09:50:00,68.34,68.47,68.29,68.46,535200.0,35.547,35.6146,35.521,35.6094,535200.0
2006-08-03 10:00:00,68.46,68.54,68.36,68.42,542800.0,35.6094,35.651,35.5574,35.5886,542800.0
2006-08-03 10:10:00,68.42,68.64,68.37,68.64,586500.0,35.5886,35.703,35.5626,35.703,586500.0
2006-08-03 10:20:00,68.64,68.78,68.61,68.74,505900.0,35.703,35.7758,35.6874,35.755,505900.0
2006-08-03 10:30:00,68.74,68.75,68.62,68.63,613900.0,35.755,35.7602,35.6926,35.6978,613900.0
2006-08-03 10:40:00,68.62,68.78,68.62,68.74,483000.0,35.6926,35.7758,35.6926,35.755,483000.0
2006-08-03 10:50:00,68.75,68.85,68.68,68.85,373200.0,35.7602,35.8123,35.7238,35.8123,373200.0
2006-08-03 11:00:00,68.84,68.89,68.7,68.74,602700.0,35.8071,35.8331,35.7342,35.755,602700.0
2006-08-03 11:10:00,68.74,68.83,68.66,68.67,1285200.0,35.755,35.8019,35.7134,35.7186,1285200.0
2006-08-03 11:20:00,68.67,68.69,68.5,68.5,659800.0,35.7186,35.729,35.6302,35.6302,659800.0
2006-08-03 11:30:00,68.5,68.55,68.4,68.47,587600.0,35.6302,35.6562,35.5782,35.6146,587600.0
2006-08-03 11:40:00,68.47,68.67,68.47,68.56,370800.0,35.6146,35.7186,35.6146,35.6614,370800.0
2006-08-03 11:50:00,68.56,68.62,68.55,68.59,296500.0,35.6614,35.6926,35.6562,35.677,296500.0
2006-08-03 12:00:00,68.59,68.64,68.58,68.62,183000.0,35.677,35.703,35.6718,35.6926,183000.0
2006-08-03 12:10:00,68.63,68.72,68.63,68.68,200000.0,35.6978,35.7446,35.6978,35.7238,200000.0
2006-08-03 12:20:00,68.69,68.81,68.62,68.78,249600.0,35.729,35.7914,35.6926,35.7758,249600.0
2006-08-03 12:30:00,68.79,68.9,68.75,68.79,329200.0,35.781,35.8383,35.7602,35.781,329200.0
2006-08-03 12:40:00,68.79,68.87,68.77,68.84,251900.0,35.781,35.8227,35.7706,35.8071,251900.0
2006-08-03 12:50:00,68.84,68.89,68.8,68.87,262100.0,35.8071,35.8331,35.7862,35.8227,262100.0
2006-08-03 13:00:00,68.87,69.18,68.86,69.13,990700.0,35.8227,35.9839,35.8175,35.9579,990700.0
2006-08-03 13:10:00,69.13,69.16,69.06,69.1,370500.0,35.9579,35.9735,35.9215,35.9423,370500.0
2006-08-03 13:20:00,69.08,69.22,69.07,69.09,374800.0,35.9319,36.0047,35.9267,35.9371,374800.0
2006-08-03 13:30:00,69.1,69.13,69.0,69.12,234100.0,35.9423,35.9579,35.8903,35.9527,234100.0
2006-08-03 13:40:00,69.14,69.24,69.14,69.19,309500.0,35.9631,36.0151,35.9631,35.9891,309500.0
2006-08-03 13:50:00,69.19,69.28,69.17,69.19,285100.0,35.9891,36.0359,35.9787,35.9891,285100.0
2006-08-03 14:00:00,69.19,69.22,69.14,69.21,312700.0,35.9891,36.0047,35.9631,35.9995,312700.0
2006-08-03 14:10:00,69.21,69.26,69.15,69.17,556800.0,35.9995,36.0255,35.9683,35.9787,556800.0
2006-08-03 14:20:00,69.17,69.18,69.07,69.17,467900.0,35.9787,35.9839,35.9267,35.9787,467900.0
2006-08-03 14:30:00,69.17,69.17,69.01,69.03,341400.0,35.9787,35.9787,35.8955,35.9059,341400.0
2006-08-03 14:40:00,69.03,69.04,68.85,68.87,425900.0,35.9059,35.9111,35.8123,35.8227,425900.0
2006-08-03 14:50:00,68.87,69.05,68.81,68.82,407100.0,35.8227,35.9163,35.7914,35.7967,407100.0
2006-08-03 15:00:00,68.81,68.9,68.77,68.85,340600.0,35.7914,35.8383,35.7706,35.8123,340600.0
2006-08-03 15:10:00,68.85,68.86,68.72,68.77,425200.0,35.8123,35.8175,35.7446,35.7706,425200.0
2006-08-03 15:20:00,68.77,68.77,68.67,68.71,503400.0,35.7706,35.7706,35.7186,35.7394,503400.0
2006-08-03 15:30:00,68.71,68.72,68.53,68.59,599600.0,35.7394,35.7446,35.6458,35.677,599600.0
2006-08-03 15:40:00,68.59,68.66,68.5,68.5,692100.0,35.677,35.7134,35.6302,35.6302,692100.0
2006-08-03 15:50:00,68.5,68.5,68.27,68.35,937600.0,35.6302,35.6302,35.5106,35.5522,937600.0
2006-08-04 09:30:00,68.6,68.65,68.54,68.59,633800.0,35.6822,35.7082,35.651,35.677,633800.0
2006-08-04 09:40:00,68.59,68.64,68.31,68.32,827000.0,35.677,35.703,35.5314,35.5366,827000.0
2006-08-04 09:50:00,68.32,68.36,68.02,68.14,1232700.0,35.5366,35.5574,35.3805,35.4429,1232700.0
2006-08-04 10:00:00,68.14,68.35,68.13,68.34,764200.0,35.4429,35.5522,35.4377,35.547,764200.0
2006-08-04 10:10:00,68.34,68.39,68.03,68.05,728000.0,35.547,35.573,35.3857,35.3961,728000.0
2006-08-04 10:20:00,68.05,68.37,67.95,68.32,859500.0,35.3961,35.5626,35.3441,35.5366,859500.0
2006-08-04 10:30:00,68.34,68.61,68.32,68.4,741500.0,35.547,35.6874,35.5366,35.5782,741500.0
2006-08-04 10:40:00,68.4,68.43,68.25,68.25,538400.0,35.5782,35.5938,35.5002,35.5002,538400.0
2006-08-04 10:50:00,68.25,68.37,68.22,68.33,399300.0,35.5002,35.5626,35.4846,35.5418,399300.0
2006-08-04 11:00:00,68.34,68.41,68.26,68.34,456900.0,35.547,35.5834,35.5054,35.547,456900.0
2006-08-04 11:10:00,68.34,68.49,68.26,68.47,382000.0,35.547,35.625,35.5054,35.6146,382000.0
2006-08-04 11:20:00,68.46,68.55,68.4,68.54,321500.0,35.6094,35.6562,35.5782,35.651,321500.0
2006-08-04 11:30:00,68.54,68.57,68.42,68.48,270600.0,35.651,35.6666,35.5886,35.6198,270600.0
2006-08-04 11:40:00,68.48,68.54,68.38,68.47,391800.0,35.6198,35.651,35.5678,35.6146,391800.0
2006-08-04 11:50:00,68.47,68.48,68.27,68.3,399000.0,35.6146,35.6198,35.5106,35.5262,399000.0
2006-08-04 12:00:00,68.3,68.35,68.24,68.31,456000.0,35.5262,35.5522,35.495,35.5314,456000.0
2006-08-04 12:10:00,68.31,68.35,68.12,68.17,395500.0,35.5314,35.5522,35.4325,35.4586,395500.0
2006-08-04 12:20:00,68.16,68.25,68.13,68.21,526100.0,35.4534,35.5002,35.4377,35.4794,526100.0
2006-08-04 12:30:00,68.22,68.44,68.11,68.17,350100.0,35.4846,35.599,35.4273,35.4586,350100.0
2006-08-04 12:40:00,68.16,68.39,68.15,68.27,305200.0,35.4534,35.573,35.4482,35.5106,305200.0
2006-08-04 12:50:00,68.28,68.34,68.23,68.25,230500.0,35.5158,35.547,35.4898,35.5002,230500.0
2006-08-04 13:00:00,68.25,68.31,68.25,68.28,247900.0,35.5002,35.5314,35.5002,35.5158,247900.0
2006-08-04 13:10:00,68.28,68.28,67.96,68.09,595500.0,35.5158,35.5158,35.3493,35.4169,595500.0
2006-08-04 13:20:00,68.09,68.15,67.94,68.07,545400.0,35.4169,35.4482,35.3389,35.4065,545400.0
2006-08-04 13:30:00,68.06,68.11,67.95,68.02,249900.0,35.4013,35.4273,35.3441,35.3805,249900.0
2006-08-04 13:40:00,68.03,70.27,68.01,68.18,386700.0,35.3857,36.5509,35.3753,35.4638,386700.0
2006-08-04 13:50:00,68.18,68.29,68.05,68.29,370100.0,35.4638,35.521,35.3961,35.521,370100.0
2006-08-04 14:00:00,68.28,68.48,68.22,68.4,395500.0,35.5158,35.6198,35.4846,35.5782,395500.0
2006-08-04 14:10:00,68.4,68.44,68.25,68.31,243300.0,35.5782,35.599,35.5002,35.5314,243300.0
2006-08-04 14:20:00,68.31,68.47,68.27,68.41,377000.0,35.5314,35.6146,35.5106,35.5834,377000.0
2006-08-04 14:30:00,68.42,68.65,68.39,68.63,355400.0,35.5886,35.7082,35.573,35.6978,355400.0
2006-08-04 14:40:00,68.63,68.7,68.45,68.52,333400.0,35.6978,35.7342,35.6042,35.6406,333400.0
2006-08-04 14:50:00,68.51,68.63,68.41,68.46,348200.0,35.6354,35.6978,35.5834,35.6094,348200.0
2006-08-04 15:00:00,68.45,68.63,68.45,68.57,339500.0,35.6042,35.6978,35.6042,35.6666,339500.0
2006-08-04 15:10:00,68.56,68.65,68.56,68.62,267900.0,35.6614,35.7082,35.6614,35.6926,267900.0
2006-08-04 15:20:00,68.62,68.63,68.47,68.61,402600.0,35.6926,35.6978,35.6146,35.6874,402600.0
2006-08-04 15:30:00,68.61,68.8,68.52,68.75,737600.0,35.6874,35.7862,35.6406,35.7602,737600.0
2006-08-04 15:40:00,68.74,68.8,68.66,68.77,707500.0,35.755,35.7862,35.7134,35.7706,707500.0
2006-08-04 15:50:00,68.77,68.82,68.69,68.7,709400.0,35.7706,35.7967,35.729,35.7342,709400.0
2006-08-07 09:30:00,69.0,69.1,68.77,68.91,1154500.0,35.8903,35.9423,35.7706,35.8435,1154500.0
2006-08-07 09:40:00,68.91,68.94,68.65,68.66,1237300.0,35.8435,35.8591,35.7082,35.7134,1237300.0
2006-08-07 09:50:00,68.65,68.91,68.61,68.79,686100.0,35.7082,35.8435,35.6874,35.781,686100.0
2006-08-07 10:00:00,68.79,68.95,68.69,68.91,607200.0,35.781,35.8643,35.729,35.8435,607200.0
2006-08-07 10:10:00,68.91,68.95,68.77,68.82,444900.0,35.8435,35.8643,35.7706,35.7967,444900.0
2006-08-07 10:20:00,68.82,68.85,68.7,68.73,490400.0,35.7967,35.8123,35.7342,35.7498,490400.0
2006-08-07 10:30:00,68.74,68.88,68.73,68.76,404900.0,35.755,35.8279,35.7498,35.7654,404900.0
2006-08-07 10:40:00,68.76,68.79,68.56,68.57,447300.0,35.7654,35.781,35.6614,35.6666,447300.0
2006-08-07 10:50:00,68.57,68.61,68.48,68.6,491300.0,35.6666,35.6874,35.6198,35.6822,491300.0
2006-08-07 11:00:00,68.6,68.66,68.55,68.59,378000.0,35.6822,35.7134,35.6562,35.677,378000.0
2006-08-07 11:10:00,68.59,68.78,68.59,68.64,300200.0,35.677,35.7758,35.677,35.703,300200.0
2006-08-07 11:20:00,68.65,68.75,68.6,68.74,321400.0,35.7082,35.7602,35.6822,35.755,321400.0
2006-08-07 11:30:00,68.74,68.78,68.62,68.76,337000.0,35.755,35.7758,35.6926,35.7654,337000.0
2006-08-07 11:40:00,68.76,68.86,68.71,68.85,201200.0,35.7654,35.8175,35.7394,35.8123,201200.0
2006-08-07 11:50:00,68.86,68.86,68.71,68.82,278400.0,35.8175,35.8175,35.7394,35.7967,278400.0
2006-08-07 12:00:00,68.82,68.94,68.82,68.94,243800.0,35.7967,35.8591,35.7967,35.8591,243800.0
2006-08-07 12:10:00,68.94,68.95,68.84,68.85,228700.0,35.8591,35.8643,35.8071,35.8123,228700.0
2006-08-07 12:20:00,68.86,69.14,68.85,69.14,690400.0,35.8175,35.9631,35.8123,35.9631,690400.0
2006-08-07 12:30:00,69.13,69.18,69.01,69.1,363100.0,35.9579,35.9839,35.8955,35.9423,363100.0
2006-08-07 12:40:00,69.11,69.23,69.1,69.15,318600.0,35.9475,36.0099,35.9423,35.9683,318600.0
2006-08-07 12:50:00,69.15,69.25,69.07,69.22,319500.0,35.9683,36.0203,35.9267,36.0047,319500.0
2006-08-07 13:00:00,69.23,69.26,69.15,69.22,385400.0,36.0099,36.0255,35.9683,36.0047,385400.0
2006-08-07 13:10:00,69.22,69.4,69.2,69.36,410100.0,36.0047,36.0983,35.9943,36.0775,410100.0
2006-08-07 13:20:00,69.36,69.51,69.36,69.46,511700.0,36.0775,36.1556,36.0775,36.1295,511700.0
2006-08-07 13:30:00,69.45,69.62,69.45,69.54,535100.0,36.1243,36.2128,36.1243,36.1712,535100.0
2006-08-07 13:40:00,69.54,69.54,69.27,69.32,593500.0,36.1712,36.1712,36.0307,36.0567,593500.0
2006-08-07 13:50:00,69.33,69.35,69.22,69.23,402100.0,36.0619,36.0723,36.0047,36.0099,402100.0
2006-08-07 14:00:00,69.22,69.25,69.13,69.22,365000.0,36.0047,36.0203,35.9579,36.0047,365000.0
2006-08-07 14:10:00,69.22,69.26,69.15,69.25,334400.0,36.0047,36.0255,35.9683,36.0203,334400.0
2006-08-07 14:20:00,69.25,69.3,69.07,69.08,315700.0,36.0203,36.0463,35.9267,35.9319,315700.0
2006-08-07 14:30:00,69.07,69.27,69.07,69.23,317400.0,35.9267,36.0307,35.9267,36.0099,317400.0
2006-08-07 14:40:00,69.22,69.27,69.18,69.2,293800.0,36.0047,36.0307,35.9839,35.9943,293800.0
2006-08-07 14:50:00,69.2,69.24,69.16,69.19,306000.0,35.9943,36.0151,35.9735,35.9891,306000.0
2006-08-07 15:00:00,69.18,69.21,68.95,69.06,421700.0,35.9839,35.9995,35.8643,35.9215,421700.0
2006-08-07 15:10:00,69.06,69.13,69.04,69.13,321500.0,35.9215,35.9579,35.9111,35.9579,321500.0
2006-08-07 15:20:00,69.13,69.27,69.13,69.24,432600.0,35.9579,36.0307,35.9579,36.0151,432600.0
2006-08-07 15:30:00,69.24,69.27,69.15,69.26,481100.0,36.0151,36.0307,35.9683,36.0255,481100.0
2006-08-07 15:40:00,69.26,69.27,69.17,69.22,521100.0,36.0255,36.0307,35.9787,36.0047,521100.0
2006-08-07 15:50:00,69.22,69.26,69.14,69.24,629300.0,36.0047,36.0255,35.9631,36.0151,629300.0
2006-08-08 09:30:00,69.24,69.34,69.1,69.16,818800.0,36.0151,36.0671,35.9423,35.9735,818800.0
2006-08-08 09:40:00,69.16,69.24,69.01,69.22,716300.0,35.9735,36.0151,35.8955,36.0047,716300.0
2006-08-08 09:50:00,69.23,69.4,69.21,69.4,577200.0,36.0099,36.0983,35.9995,36.0983,577200.0
2006-08-08 10:00:00,69.38,69.52,69.36,69.49,645100.0,36.0879,36.1608,36.0775,36.1452,645100.0
2006-08-08 10:10:00,69.5,69.6,69.47,69.59,536300.0,36.1504,36.2024,36.1347,36.1972,536300.0
2006-08-08 10:20:00,69.6,69.64,69.48,69.52,479600.0,36.2024,36.2232,36.1399,36.1608,479600.0
2006-08-08 10:30:00,69.52,69.58,69.48,69.57,421300.0,36.1608,36.192,36.1399,36.1868,421300.0
2006-08-08 10:40:00,69.57,69.63,69.55,69.55,227100.0,36.1868,36.218,36.1764,36.1764,227100.0
2006-08-08 10:50:00,69.55,69.56,69.49,69.49,381200.0,36.1764,36.1816,36.1452,36.1452,381200.0
2006-08-08 11:00:00,69.49,69.59,69.48,69.59,304500.0,36.1452,36.1972,36.1399,36.1972,304500.0
2006-08-08 11:10:00,69.58,69.58,69.49,69.5,359300.0,36.192,36.192,36.1452,36.1504,359300.0
2006-08-08 11:20:00,69.5,69.55,69.48,69.48,274300.0,36.1504,36.1764,36.1399,36.1399,274300.0
2006-08-08 11:30:00,69.49,69.58,69.44,69.45,353600.0,36.1452,36.192,36.1191,36.1243,353600.0
2006-08-08 11:40:00,69.44,69.56,69.43,69.52,257600.0,36.1191,36.1816,36.1139,36.1608,257600.0
2006-08-08 11:50:00,69.52,69.57,69.49,69.56,137000.0,36.1608,36.1868,36.1452,36.1816,137000.0
2006-08-08 12:00:00,69.55,69.56,69.47,69.47,155200.0,36.1764,36.1816,36.1347,36.1347,155200.0
2006-08-08 12:10:00,69.47,69.54,69.47,69.53,218900.0,36.1347,36.1712,36.1347,36.166,218900.0
2006-08-08 12:20:00,69.53,69.58,69.52,69.56,165800.0,36.166,36.192,36.1608,36.1816,165800.0
2006-08-08 12:30:00,69.56,69.57,69.54,69.56,148500.0,36.1816,36.1868,36.1712,36.1816,148500.0
2006-08-08 12:40:00,69.55,69.58,69.54,69.55,140600.0,36.1764,36.192,36.1712,36.1764,140600.0
2006-08-08 12:50:00,69.56,69.59,69.55,69.56,172500.0,36.1816,36.1972,36.1764,36.1816,172500.0
2006-08-08 13:00:00,69.56,69.58,69.52,69.54,227300.0,36.1816,36.192,36.1608,36.1712,227300.0
2006-08-08 13:10:00,69.54,69.58,69.52,69.55,127600.0,36.1712,36.192,36.1608,36.1764,127600.0
2006-08-08 13:20:00,69.55,69.56,69.53,69.53,119400.0,36.1764,36.1816,36.166,36.166,119400.0
2006-08-08 13:30:00,69.53,69.58,69.53,69.57,173500.0,36.166,36.192,36.166,36.1868,173500.0
2006-08-08 13:40:00,69.57,69.59,69.5,69.51,261900.0,36.1868,36.1972,36.1504,36.1556,261900.0
2006-08-08 13:50:00,69.51,69.52,69.42,69.5,357000.0,36.1556,36.1608,36.1087,36.1504,357000.0
2006-08-08 14:00:00,69.5,69.61,69.49,69.59,357200.0,36.1504,36.2076,36.1452,36.1972,357200.0
2006-08-08 14:10:00,69.59,69.75,69.49,69.71,738900.0,36.1972,36.2804,36.1452,36.2596,738900.0
2006-08-08 14:20:00,69.71,69.8,69.29,69.41,1341300.0,36.2596,36.3064,36.0411,36.1035,1341300.0
2006-08-08 14:30:00,69.41,69.59,69.36,69.51,1433900.0,36.1035,36.1972,36.0775,36.1556,1433900.0
2006-08-08 14:40:00,69.52,69.76,69.28,69.73,909500.0,36.1608,36.2856,36.0359,36.27,909500.0
2006-08-08 14:50:00,69.72,69.83,69.67,69.73,821700.0,36.2648,36.322,36.2388,36.27,821700.0
2006-08-08 15:00:00,69.73,69.79,69.65,69.7,601300.0,36.27,36.3012,36.2284,36.2544,601300.0
2006-08-08 15:10:00,69.7,69.72,69.6,69.65,630000.0,36.2544,36.2648,36.2024,36.2284,630000.0
2006-08-08 15:20:00,69.65,70.62,69.56,69.57,510500.0,36.2284,36.7329,36.1816,36.1868,510500.0
2006-08-08 15:30:00,69.56,69.56,69.31,69.31,704400.0,36.1816,36.1816,36.0515,36.0515,704400.0
2006-08-08 15:40:00,69.31,69.43,69.18,69.37,932100.0,36.0515,36.1139,35.9839,36.0827,932100.0
2006-08-08 15:50:00,69.37,69.38,69.27,69.28,773400.0,36.0827,36.0879,36.0307,36.0359,773400.0
2006-08-09 09:30:00,69.69,69.74,69.55,69.65,872200.0,36.2492,36.2752,36.1764,36.2284,872200.0
2006-08-09 09:40:00,69.65,69.84,69.63,69.81,506100.0,36.2284,36.3272,36.218,36.3116,506100.0
2006-08-09 09:50:00,69.81,69.83,69.65,69.67,650300.0,36.3116,36.322,36.2284,36.2388,650300.0
2006-08-09 10:00:00,69.67,69.8,69.66,69.8,620000.0,36.2388,36.3064,36.2336,36.3064,620000.0
2006-08-09 10:10:00,69.8,69.86,69.77,69.85,464900.0,36.3064,36.3376,36.2908,36.3324,464900.0
2006-08-09 10:20:00,69.85,69.88,69.82,69.86,338200.0,36.3324,36.348,36.3168,36.3376,338200.0
2006-08-09 10:30:00,69.86,69.97,69.68,69.73,1319800.0,36.3376,36.3948,36.244,36.27,1319800.0
2006-08-09 10:40:00,69.72,69.92,69.7,69.92,508100.0,36.2648,36.3688,36.2544,36.3688,508100.0
2006-08-09 10:50:00,69.92,69.97,69.85,69.97,616200.0,36.3688,36.3948,36.3324,36.3948,616200.0
2006-08-09 11:00:00,69.97,70.06,69.95,70.06,1477300.0,36.3948,36.4416,36.3844,36.4416,1477300.0
2006-08-09 11:10:00,70.06,70.25,70.0,70.05,1068000.0,36.4416,36.5405,36.4104,36.4364,1068000.0
2006-08-09 11:20:00,70.04,70.22,70.0,70.21,721500.0,36.4312,36.5249,36.4104,36.5197,721500.0
2006-08-09 11:30:00,70.21,70.4,70.21,70.35,619900.0,36.5197,36.6185,36.5197,36.5925,619900.0
2006-08-09 11:40:00,70.35,70.42,70.3,70.31,569900.0,36.5925,36.6289,36.5665,36.5717,569900.0
2006-08-09 11:50:00,70.3,70.33,70.16,70.18,408800.0,36.5665,36.5821,36.4937,36.5041,408800.0
2006-08-09 12:00:00,70.18,70.3,70.17,70.3,334600.0,36.5041,36.5665,36.4989,36.5665,334600.0
2006-08-09 12:10:00,70.3,70.36,70.23,70.35,195100.0,36.5665,36.5977,36.5301,36.5925,195100.0
2006-08-09 12:20:00,70.34,70.36,70.25,70.28,270800.0,36.5873,36.5977,36.5405,36.5561,270800.0
2006-08-09 12:30:00,70.28,70.32,70.16,70.2,218700.0,36.5561,36.5769,36.4937,36.5145,218700.0
2006-08-09 12:40:00,70.23,70.29,70.13,70.14,285400.0,36.5301,36.5613,36.478,36.4832,285400.0
2006-08-09 12:50:00,70.14,70.17,70.04,70.11,419500.0,36.4832,36.4989,36.4312,36.4676,419500.0
2006-08-09 13:00:00,70.11,70.12,70.0,70.08,298800.0,36.4676,36.4728,36.4104,36.452,298800.0
2006-08-09 13:10:00,70.07,70.13,69.27,69.97,3549600.0,36.4468,36.478,36.0307,36.3948,3549600.0
2006-08-09 13:20:00,69.97,70.07,69.9,69.99,408400.0,36.3948,36.4468,36.3584,36.4052,408400.0
2006-08-09 13:30:00,69.97,69.98,69.87,69.97,404400.0,36.3948,36.4,36.3428,36.3948,404400.0
2006-08-09 13:40:00,69.96,70.06,69.93,69.93,325900.0,36.3896,36.4416,36.374,36.374,325900.0
2006-08-09 13:50:00,69.93,70.06,69.91,70.02,264100.0,36.374,36.4416,36.3636,36.4208,264100.0
2006-08-09 14:00:00,70.02,70.17,69.99,70.16,409100.0,36.4208,36.4989,36.4052,36.4937,409100.0
2006-08-09 14:10:00,70.16,70.16,69.82,69.84,413300.0,36.4937,36.4937,36.3168,36.3272,413300.0
2006-08-09 14:20:00,69.84,70.0,69.75,69.84,583600.0,36.3272,36.4104,36.2804,36.3272,583600.0
2006-08-09 14:30:00,69.84,69.91,69.69,69.76,519900.0,36.3272,36.3636,36.2492,36.2856,519900.0
2006-08-09 14:40:00,69.77,69.84,69.55,69.67,505600.0,36.2908,36.3272,36.1764,36.2388,505600.0
2006-08-09 14:50:00,69.67,69.8,69.63,69.73,516900.0,36.2388,36.3064,36.218,36.27,516900.0
2006-08-09 15:00:00,69.73,69.78,69.59,69.6,440700.0,36.27,36.296,36.1972,36.2024,440700.0
2006-08-09 15:10:00,69.59,69.64,69.47,69.52,711000.0,36.1972,36.2232,36.1347,36.1608,711000.0
2006-08-09 15:20:00,69.52,70.08,69.44,69.48,643400.0,36.1608,36.452,36.1191,36.1399,643400.0
2006-08-09 15:30:00,69.47,69.64,69.39,69.6,612900.0,36.1347,36.2232,36.0931,36.2024,612900.0
2006-08-09 15:40:00,69.6,69.64,69.35,69.36,628200.0,36.2024,36.2232,36.0723,36.0775,628200.0
2006-08-09 15:50:00,69.35,69.36,69.18,69.27,1092000.0,36.0723,36.0775,35.9839,36.0307,1092000.0
2006-08-10 09:30:00,68.87,69.03,68.65,68.85,1062300.0,35.988,36.0716,35.873,35.9775,1062300.0
2006-08-10 09:40:00,68.85,68.94,68.74,68.87,887800.0,35.9775,36.0246,35.92,35.988,887800.0
2006-08-10 09:50:00,68.87,69.2,68.86,69.03,805000.0,35.988,36.1604,35.9828,36.0716,805000.0
2006-08-10 10:00:00,69.03,69.06,68.79,68.81,646500.0,36.0716,36.0873,35.9462,35.9566,646500.0
2006-08-10 10:10:00,68.8,68.84,68.71,68.75,708800.0,35.9514,35.9723,35.9044,35.9253,708800.0
2006-08-10 10:20:00,68.75,68.8,68.69,68.79,563700.0,35.9253,35.9514,35.8939,35.9462,563700.0
2006-08-10 10:30:00,68.79,68.88,68.57,68.6,823500.0,35.9462,35.9932,35.8312,35.8469,823500.0
2006-08-10 10:40:00,68.6,68.65,68.4,68.41,879400.0,35.8469,35.873,35.7424,35.7476,879400.0
2006-08-10 10:50:00,68.41,68.56,68.39,68.42,600400.0,35.7476,35.826,35.7372,35.7528,600400.0
2006-08-10 11:00:00,68.44,68.68,68.4,68.61,540300.0,35.7633,35.8887,35.7424,35.8521,540300.0
2006-08-10 11:10:00,68.64,68.78,68.59,68.64,548100.0,35.8678,35.9409,35.8417,35.8678,548100.0
2006-08-10 11:20:00,68.64,68.71,68.53,68.56,450200.0,35.8678,35.9044,35.8103,35.826,450200.0
2006-08-10 11:30:00,68.56,68.63,68.47,68.62,360900.0,35.826,35.8626,35.779,35.8573,360900.0
2006-08-10 11:40:00,68.61,68.69,68.51,68.61,245900.0,35.8521,35.8939,35.7999,35.8521,245900.0
2006-08-10 11:50:00,68.6,68.74,68.59,68.68,205400.0,35.8469,35.92,35.8417,35.8887,205400.0
2006-08-10 12:00:00,68.68,68.7,68.4,68.52,385100.0,35.8887,35.8991,35.7424,35.8051,385100.0
2006-08-10 12:10:00,68.51,68.58,68.46,68.54,297700.0,35.7999,35.8364,35.7737,35.8155,297700.0
2006-08-10 12:20:00,68.55,68.59,68.48,68.49,242400.0,35.8208,35.8417,35.7842,35.7894,242400.0
2006-08-10 12:30:00,68.5,68.66,68.48,68.64,198000.0,35.7946,35.8782,35.7842,35.8678,198000.0
2006-08-10 12:40:00,68.64,68.88,68.61,68.7,249600.0,35.8678,35.9932,35.8521,35.8991,249600.0
2006-08-10 12:50:00,68.69,68.75,68.63,68.71,208100.0,35.8939,35.9253,35.8626,35.9044,208100.0
2006-08-10 13:00:00,68.7,68.73,68.59,68.61,240400.0,35.8991,35.9148,35.8417,35.8521,240400.0
2006-08-10 13:10:00,68.62,68.71,68.6,68.71,296700.0,35.8573,35.9044,35.8469,35.9044,296700.0
2006-08-10 13:20:00,68.7,68.74,68.68,68.68,234800.0,35.8991,35.92,35.8887,35.8887,234800.0
2006-08-10 13:30:00,68.68,68.78,68.65,68.75,298500.0,35.8887,35.9409,35.873,35.9253,298500.0
2006-08-10 13:40:00,68.75,68.99,68.75,68.93,465000.0,35.9253,36.0507,35.9253,36.0193,465000.0
2006-08-10 13:50:00,68.93,68.96,68.76,68.85,413500.0,36.0193,36.035,35.9305,35.9775,413500.0
2006-08-10 14:00:00,68.85,69.12,68.85,69.04,516200.0,35.9775,36.1186,35.9775,36.0768,516200.0
2006-08-10 14:10:00,69.05,69.09,68.81,68.82,452000.0,36.082,36.1029,35.9566,35.9619,452000.0
2006-08-10 14:20:00,68.83,68.91,68.77,68.86,341000.0,35.9671,36.0089,35.9357,35.9828,341000.0
2006-08-10 14:30:00,68.86,68.87,68.74,68.78,443300.0,35.9828,35.988,35.92,35.9409,443300.0
2006-08-10 14:40:00,68.78,68.88,68.77,68.8,285600.0,35.9409,35.9932,35.9357,35.9514,285600.0
2006-08-10 14:50:00,68.81,68.96,68.81,68.89,250600.0,35.9566,36.035,35.9566,35.9984,250600.0
2006-08-10 15:00:00,68.89,68.9,68.74,68.81,423600.0,35.9984,36.0037,35.92,35.9566,423600.0
2006-08-10 15:10:00,68.81,69.13,68.8,69.08,471200.0,35.9566,36.1238,35.9514,36.0977,471200.0
2006-08-10 15:20:00,69.08,69.14,69.01,69.07,412000.0,36.0977,36.1291,36.0611,36.0925,412000.0
2006-08-10 15:30:00,69.06,69.24,69.04,69.23,459900.0,36.0873,36.1813,36.0768,36.1761,459900.0
2006-08-10 15:40:00,69.22,69.47,69.22,69.37,1053000.0,36.1709,36.3015,36.1709,36.2493,1053000.0
2006-08-10 15:50:00,69.38,69.38,69.23,69.32,659900.0,36.2545,36.2545,36.1761,36.2231,659900.0
2006-08-11 09:30:00,69.32,69.35,68.94,69.03,811900.0,36.2231,36.2388,36.0246,36.0716,811900.0
2006-08-11 09:40:00,69.03,69.23,69.02,69.2,546700.0,36.0716,36.1761,36.0664,36.1604,546700.0
2006-08-11 09:50:00,69.21,69.26,69.04,69.07,556900.0,36.1656,36.1918,36.0768,36.0925,556900.0
2006-08-11 10:00:00,69.07,69.19,69.03,69.08,509100.0,36.0925,36.1552,36.0716,36.0977,509100.0
2006-08-11 10:10:00,69.09,69.12,68.99,69.07,453200.0,36.1029,36.1186,36.0507,36.0925,453200.0
2006-08-11 10:20:00,69.06,69.11,68.96,68.96,268700.0,36.0873,36.1134,36.035,36.035,268700.0
2006-08-11 10:30:00,68.96,69.04,68.95,69.01,576400.0,36.035,36.0768,36.0298,36.0611,576400.0
2006-08-11 10:40:00,69.01,69.02,68.91,68.94,371300.0,36.0611,36.0664,36.0089,36.0246,371300.0
2006-08-11 10:50:00,68.94,69.05,68.9,68.97,338800.0,36.0246,36.082,36.0037,36.0402,338800.0
2006-08-11 11:00:00,68.97,69.02,68.85,69.0,290300.0,36.0402,36.0664,35.9775,36.0559,290300.0
2006-08-11 11:10:00,69.0,69.12,68.99,69.11,401800.0,36.0559,36.1186,36.0507,36.1134,401800.0
2006-08-11 11:20:00,69.1,69.26,69.07,69.26,406300.0,36.1082,36.1918,36.0925,36.1918,406300.0
2006-08-11 11:30:00,69.26,69.46,69.25,69.38,588100.0,36.1918,36.2963,36.1865,36.2545,588100.0
2006-08-11 11:40:00,69.38,69.49,69.33,69.34,348100.0,36.2545,36.312,36.2284,36.2336,348100.0
2006-08-11 11:50:00,69.34,69.42,69.17,69.24,308200.0,36.2336,36.2754,36.1447,36.1813,308200.0
2006-08-11 12:00:00,69.25,69.41,69.21,69.4,211400.0,36.1865,36.2702,36.1656,36.2649,211400.0
2006-08-11 12:10:00,69.4,69.46,69.39,69.45,290900.0,36.2649,36.2963,36.2597,36.2911,290900.0
2006-08-11 12:20:00,69.46,69.62,69.46,69.61,373800.0,36.2963,36.3799,36.2963,36.3747,373800.0
2006-08-11 12:30:00,69.62,69.7,69.62,69.67,285500.0,36.3799,36.4217,36.3799,36.406,285500.0
2006-08-11 12:40:00,69.67,69.75,69.58,69.63,253000.0,36.406,36.4478,36.359,36.3851,253000.0
2006-08-11 12:50:00,69.62,69.63,69.54,69.61,277500.0,36.3799,36.3851,36.3381,36.3747,277500.0
2006-08-11 13:00:00,69.62,69.67,69.53,69.62,255600.0,36.3799,36.406,36.3329,36.3799,255600.0
2006-08-11 13:10:00,69.62,69.66,69.4,69.45,336600.0,36.3799,36.4008,36.2649,36.2911,336600.0
2006-08-11 13:20:00,69.45,69.56,69.43,69.56,445700.0,36.2911,36.3485,36.2806,36.3485,445700.0
2006-08-11 13:30:00,69.57,69.63,69.55,69.6,309700.0,36.3538,36.3851,36.3433,36.3694,309700.0
2006-08-11 13:40:00,69.6,69.79,69.59,69.79,381000.0,36.3694,36.4687,36.3642,36.4687,381000.0
2006-08-11 13:50:00,69.79,69.85,69.76,69.82,249000.0,36.4687,36.5001,36.453,36.4844,249000.0
2006-08-11 14:00:00,69.82,69.93,69.77,69.93,374800.0,36.4844,36.5419,36.4583,36.5419,374800.0
2006-08-11 14:10:00,69.92,69.95,69.85,69.9,305800.0,36.5367,36.5523,36.5001,36.5262,305800.0
2006-08-11 14:20:00,69.9,69.92,69.76,69.78,399000.0,36.5262,36.5367,36.453,36.4635,399000.0
2006-08-11 14:30:00,69.78,69.94,69.76,69.9,319400.0,36.4635,36.5471,36.453,36.5262,319400.0
2006-08-11 14:40:00,69.9,69.95,69.85,69.86,328500.0,36.5262,36.5523,36.5001,36.5053,328500.0
2006-08-11 14:50:00,69.86,69.93,69.84,69.85,390000.0,36.5053,36.5419,36.4949,36.5001,390000.0
2006-08-11 15:00:00,69.85,69.87,69.74,69.8,390700.0,36.5001,36.5105,36.4426,36.4739,390700.0
2006-08-11 15:10:00,69.79,69.8,69.67,69.68,356800.0,36.4687,36.4739,36.406,36.4112,356800.0
2006-08-11 15:20:00,69.68,69.81,69.64,69.81,344300.0,36.4112,36.4792,36.3903,36.4792,344300.0
2006-08-11 15:30:00,69.81,69.95,69.78,69.89,586700.0,36.4792,36.5523,36.4635,36.521,586700.0
2006-08-11 15:40:00,69.89,69.96,69.87,69.88,581100.0,36.521,36.5576,36.5105,36.5158,581100.0
2006-08-11 15:50:00,69.88,69.89,69.71,69.73,724000.0,36.5158,36.521,36.4269,36.4374,724000.0
2006-08-14 09:30:00,69.54,69.65,69.45,69.53,1037700.0,36.3381,36.3956,36.2911,36.3329,1037700.0
2006-08-14 09:40:00,69.55,69.57,69.2,69.21,1260200.0,36.3433,36.3538,36.1604,36.1656,1260200.0
2006-08-14 09:50:00,69.2,69.24,69.03,69.03,1117800.0,36.1604,36.1813,36.0716,36.0716,1117800.0
2006-08-14 10:00:00,69.03,69.08,68.81,68.89,1068900.0,36.0716,36.0977,35.9566,35.9984,1068900.0
2006-08-14 10:10:00,68.9,68.99,68.85,68.9,897700.0,36.0037,36.0507,35.9775,36.0037,897700.0
2006-08-14 10:20:00,68.9,69.0,68.83,68.93,676000.0,36.0037,36.0559,35.9671,36.0193,676000.0
2006-08-14 10:30:00,68.94,68.99,68.92,68.95,516100.0,36.0246,36.0507,36.0141,36.0298,516100.0
2006-08-14 10:40:00,68.95,68.99,68.88,68.96,636200.0,36.0298,36.0507,35.9932,36.035,636200.0
2006-08-14 10:50:00,68.95,69.01,68.85,68.86,503500.0,36.0298,36.0611,35.9775,35.9828,503500.0
2006-08-14 11:00:00,68.85,68.98,68.79,68.93,690000.0,35.9775,36.0455,35.9462,36.0193,690000.0
2006-08-14 11:10:00,68.94,68.98,68.83,68.95,553900.0,36.0246,36.0455,35.9671,36.0298,553900.0
2006-08-14 11:20:00,68.95,69.14,68.95,69.14,485600.0,36.0298,36.1291,36.0298,36.1291,485600.0
2006-08-14 11:30:00,69.12,69.13,69.06,69.09,259000.0,36.1186,36.1238,36.0873,36.1029,259000.0
2006-08-14 11:40:00,69.1,69.24,69.09,69.18,331500.0,36.1082,36.1813,36.1029,36.15,331500.0
2006-08-14 11:50:00,69.17,69.24,69.13,69.18,369500.0,36.1447,36.1813,36.1238,36.15,369500.0
2006-08-14 12:00:00,69.18,69.27,69.17,69.24,293200.0,36.15,36.197,36.1447,36.1813,293200.0
2006-08-14 12:10:00,69.24,69.42,69.23,69.34,321400.0,36.1813,36.2754,36.1761,36.2336,321400.0
2006-08-14 12:20:00,69.34,69.37,69.26,69.27,214200.0,36.2336,36.2493,36.1918,36.197,214200.0
2006-08-14 12:30:00,69.26,69.27,69.2,69.25,147300.0,36.1918,36.197,36.1604,36.1865,147300.0
2006-08-14 12:40:00,69.25,69.31,69.21,69.3,158600.0,36.1865,36.2179,36.1656,36.2127,158600.0
2006-08-14 12:50:00,69.31,69.38,69.3,69.37,173900.0,36.2179,36.2545,36.2127,36.2493,173900.0
2006-08-14 13:00:00,69.37,69.4,69.37,69.37,155400.0,36.2493,36.2649,36.2493,36.2493,155400.0
2006-08-14 13:10:00,69.37,69.37,69.34,69.36,182900.0,36.2493,36.2493,36.2336,36.244,182900.0
2006-08-14 13:20:00,69.36,69.38,69.34,69.34,166700.0,36.244,36.2545,36.2336,36.2336,166700.0
2006-08-14 13:30:00,69.34,69.37,69.3,69.35,236400.0,36.2336,36.2493,36.2127,36.2388,236400.0
2006-08-14 13:40:00,69.35,69.35,69.26,69.3,193600.0,36.2388,36.2388,36.1918,36.2127,193600.0
2006-08-14 13:50:00,69.3,69.4,69.27,69.37,266000.0,36.2127,36.2649,36.197,36.2493,266000.0
2006-08-14 14:00:00,69.37,69.45,69.22,69.23,416300.0,36.2493,36.2911,36.1709,36.1761,416300.0
2006-08-14 14:10:00,69.23,69.26,69.14,69.25,320900.0,36.1761,36.1918,36.1291,36.1865,320900.0
2006-08-14 14:20:00,69.25,69.26,69.16,69.19,359500.0,36.1865,36.1918,36.1395,36.1552,359500.0
2006-08-14 14:30:00,69.18,69.26,69.18,69.22,220100.0,36.15,36.1918,36.15,36.1709,220100.0
2006-08-14 14:40:00,69.22,69.25,69.17,69.19,211900.0,36.1709,36.1865,36.1447,36.1552,211900.0
2006-08-14 14:50:00,69.19,69.21,69.12,69.16,267900.0,36.1552,36.1656,36.1186,36.1395,267900.0
2006-08-14 15:00:00,69.16,69.16,69.0,69.04,495700.0,36.1395,36.1395,36.0559,36.0768,495700.0
2006-08-14 15:10:00,69.04,69.15,69.04,69.14,374300.0,36.0768,36.1343,36.0768,36.1291,374300.0
2006-08-14 15:20:00,69.14,69.21,69.1,69.15,351000.0,36.1291,36.1656,36.1082,36.1343,351000.0
2006-08-14 15:30:00,69.16,69.22,69.06,69.2,398600.0,36.1395,36.1709,36.0873,36.1604,398600.0
2006-08-14 15:40:00,69.19,69.25,69.17,69.22,442200.0,36.1552,36.1865,36.1447,36.1709,442200.0
2006-08-14 15:50:00,69.22,69.26,69.18,69.25,603700.0,36.1709,36.1918,36.15,36.1865,603700.0
2006-08-15 09:30:00,69.9,69.92,69.6,69.76,1874800.0,36.5262,36.5367,36.3694,36.453,1874800.0
2006-08-15 09:40:00,69.76,69.76,69.4,69.51,936900.0,36.453,36.453,36.2649,36.3224,936900.0
2006-08-15 09:50:00,69.52,69.55,69.24,69.28,854700.0,36.3276,36.3433,36.1813,36.2022,854700.0
2006-08-15 10:00:00,69.27,69.34,69.14,69.27,617600.0,36.197,36.2336,36.1291,36.197,617600.0
2006-08-15 10:10:00,69.28,69.4,69.16,69.3,520700.0,36.2022,36.2649,36.1395,36.2127,520700.0
2006-08-15 10:20:00,69.3,69.34,69.06,69.15,694500.0,36.2127,36.2336,36.0873,36.1343,694500.0
2006-08-15 10:30:00,69.14,69.25,69.05,69.23,581600.0,36.1291,36.1865,36.082,36.1761,581600.0
2006-08-15 10:40:00,69.23,69.51,69.23,69.32,680300.0,36.1761,36.3224,36.1761,36.2231,680300.0
2006-08-15 10:50:00,69.32,69.35,69.11,69.17,553600.0,36.2231,36.2388,36.1134,36.1447,553600.0
2006-08-15 11:00:00,69.17,69.25,69.07,69.09,577600.0,36.1447,36.1865,36.0925,36.1029,577600.0
2006-08-15 11:10:00,69.08,69.09,68.92,68.92,730300.0,36.0977,36.1029,36.0141,36.0141,730300.0
2006-08-15 11:20:00,68.92,68.98,68.84,68.97,653200.0,36.0141,36.0455,35.9723,36.0402,653200.0
2006-08-15 11:30:00,68.97,68.98,68.83,68.84,440400.0,36.0402,36.0455,35.9671,35.9723,440400.0
2006-08-15 11:40:00,68.84,68.86,68.71,68.84,1013000.0,35.9723,35.9828,35.9044,35.9723,1013000.0
2006-08-15 11:50:00,68.84,68.95,68.83,68.83,369900.0,35.9723,36.0298,35.9671,35.9671,369900.0
2006-08-15 12:00:00,68.83,68.85,68.7,68.7,572900.0,35.9671,35.9775,35.8991,35.8991,572900.0
2006-08-15 12:10:00,68.71,68.8,68.51,68.52,706600.0,35.9044,35.9514,35.7999,35.8051,706600.0
2006-08-15 12:20:00,68.53,68.65,68.44,68.46,601900.0,35.8103,35.873,35.7633,35.7737,601900.0
2006-08-15 12:30:00,68.46,68.55,68.45,68.53,387900.0,35.7737,35.8208,35.7685,35.8103,387900.0
2006-08-15 12:40:00,68.53,68.54,68.43,68.47,395100.0,35.8103,35.8155,35.7581,35.779,395100.0
2006-08-15 12:50:00,68.48,68.61,68.47,68.51,358700.0,35.7842,35.8521,35.779,35.7999,358700.0
2006-08-15 13:00:00,68.51,68.52,68.42,68.47,642500.0,35.7999,35.8051,35.7528,35.779,642500.0
2006-08-15 13:10:00,68.48,68.49,68.36,68.37,463400.0,35.7842,35.7894,35.7215,35.7267,463400.0
2006-08-15 13:20:00,68.37,68.5,68.35,68.35,384400.0,35.7267,35.7946,35.7163,35.7163,384400.0
2006-08-15 13:30:00,68.35,68.36,68.2,68.31,659900.0,35.7163,35.7215,35.6379,35.6954,659900.0
2006-08-15 13:40:00,68.3,68.39,68.28,68.33,356700.0,35.6901,35.7372,35.6797,35.7058,356700.0
2006-08-15 13:50:00,68.33,68.47,68.25,68.25,421800.0,35.7058,35.779,35.664,35.664,421800.0
2006-08-15 14:00:00,68.26,68.31,68.19,68.3,543900.0,35.6692,35.6954,35.6326,35.6901,543900.0
2006-08-15 14:10:00,68.3,68.44,68.27,68.39,488800.0,35.6901,35.7633,35.6744,35.7372,488800.0
2006-08-15 14:20:00,68.39,68.6,68.37,68.46,589500.0,35.7372,35.8469,35.7267,35.7737,589500.0
2006-08-15 14:30:00,68.47,68.58,68.4,68.42,542900.0,35.779,35.8364,35.7424,35.7528,542900.0
2006-08-15 14:40:00,68.42,68.58,68.41,68.56,446800.0,35.7528,35.8364,35.7476,35.826,446800.0
2006-08-15 14:50:00,68.56,68.56,68.49,68.52,417500.0,35.826,35.826,35.7894,35.8051,417500.0
2006-08-15 15:00:00,68.52,68.54,68.36,68.44,495400.0,35.8051,35.8155,35.7215,35.7633,495400.0
2006-08-15 15:10:00,68.43,68.44,68.26,68.35,504400.0,35.7581,35.7633,35.6692,35.7163,504400.0
2006-08-15 15:20:00,68.35,68.55,68.33,68.54,617300.0,35.7163,35.8208,35.7058,35.8155,617300.0
2006-08-15 15:30:00,68.55,68.66,68.46,68.65,777600.0,35.8208,35.8782,35.7737,35.873,777600.0
2006-08-15 15:40:00,68.66,68.81,68.66,68.69,960200.0,35.8782,35.9566,35.8782,35.8939,960200.0
2006-08-15 15:50:00,68.69,68.72,68.57,68.65,841600.0,35.8939,35.9096,35.8312,35.873,841600.0
2006-08-16 09:30:00,68.3,68.44,68.25,68.43,1078900.0,35.6901,35.7633,35.664,35.7581,1078900.0
2006-08-16 09:40:00,68.43,68.45,68.31,68.37,685900.0,35.7581,35.7685,35.6954,35.7267,685900.0
2006-08-16 09:50:00,68.38,68.59,68.37,68.5,614400.0,35.7319,35.8417,35.7267,35.7946,614400.0
2006-08-16 10:00:00,68.5,68.58,68.36,68.53,605500.0,35.7946,35.8364,35.7215,35.8103,605500.0
2006-08-16 10:10:00,68.53,68.56,68.47,68.53,573000.0,35.8103,35.826,35.779,35.8103,573000.0
2006-08-16 10:20:00,68.54,68.57,68.42,68.55,503800.0,35.8155,35.8312,35.7528,35.8208,503800.0
2006-08-16 10:30:00,68.55,68.94,68.48,68.83,987400.0,35.8208,36.0246,35.7842,35.9671,987400.0
2006-08-16 10:40:00,68.82,68.83,68.64,68.68,938700.0,35.9619,35.9671,35.8678,35.8887,938700.0
2006-08-16 10:50:00,68.71,68.76,68.55,68.65,476800.0,35.9044,35.9305,35.8208,35.873,476800.0
2006-08-16 11:00:00,68.65,68.74,68.57,68.72,511100.0,35.873,35.92,35.8312,35.9096,511100.0
2006-08-16 11:10:00,68.72,68.79,68.59,68.74,383700.0,35.9096,35.9462,35.8417,35.92,383700.0
2006-08-16 11:20:00,68.74,68.75,68.6,68.63,421700.0,35.92,35.9253,35.8469,35.8626,421700.0
2006-08-16 11:30:00,68.63,68.65,68.53,68.58,425300.0,35.8626,35.873,35.8103,35.8364,425300.0
2006-08-16 11:40:00,68.58,68.76,68.56,68.76,330500.0,35.8364,35.9305,35.826,35.9305,330500.0
2006-08-16 11:50:00,68.76,68.85,68.69,68.7,284400.0,35.9305,35.9775,35.8939,35.8991,284400.0
2006-08-16 12:00:00,68.7,68.71,68.63,68.7,211900.0,35.8991,35.9044,35.8626,35.8991,211900.0
2006-08-16 12:10:00,68.7,68.71,68.57,68.57,278000.0,35.8991,35.9044,35.8312,35.8312,278000.0
2006-08-16 12:20:00,68.57,68.64,68.39,68.39,311700.0,35.8312,35.8678,35.7372,35.7372,311700.0
2006-08-16 12:30:00,68.4,68.44,68.27,68.34,412200.0,35.7424,35.7633,35.6744,35.711,412200.0
2006-08-16 12:40:00,68.34,68.35,68.17,68.18,571800.0,35.711,35.7163,35.6222,35.6274,571800.0
2006-08-16 12:50:00,68.18,68.2,68.05,68.13,700400.0,35.6274,35.6379,35.5595,35.6013,700400.0
2006-08-16 13:00:00,68.13,68.14,67.89,67.99,791800.0,35.6013,35.6065,35.4759,35.5281,791800.0
2006-08-16 13:10:00,67.98,68.0,67.74,67.77,666400.0,35.5229,35.5334,35.3975,35.4132,666400.0
2006-08-16 13:20:00,67.76,67.79,67.52,67.65,857800.0,35.4079,35.4236,35.2825,35.3505,857800.0
2006-08-16 13:30:00,67.65,67.7,67.56,67.64,765200.0,35.3505,35.3766,35.3034,35.3452,765200.0
2006-08-16 13:40:00,67.65,67.69,67.46,67.69,608800.0,35.3505,35.3714,35.2512,35.3714,608800.0
2006-08-16 13:50:00,67.69,67.8,67.68,67.79,504900.0,35.3714,35.4288,35.3661,35.4236,504900.0
2006-08-16 14:00:00,67.79,67.87,67.65,67.66,527000.0,35.4236,35.4654,35.3505,35.3557,527000.0
2006-08-16 14:10:00,67.66,67.7,67.6,67.61,417600.0,35.3557,35.3766,35.3243,35.3296,417600.0
2006-08-16 14:20:00,67.61,67.62,67.44,67.46,555100.0,35.3296,35.3348,35.2407,35.2512,555100.0
2006-08-16 14:30:00,67.47,67.5,67.34,67.36,629800.0,35.2564,35.2721,35.1885,35.1989,629800.0
2006-08-16 14:40:00,67.36,67.47,67.31,67.36,566000.0,35.1989,35.2564,35.1728,35.1989,566000.0
2006-08-16 14:50:00,67.36,67.56,67.31,67.55,602300.0,35.1989,35.3034,35.1728,35.2982,602300.0
2006-08-16 15:00:00,67.56,67.64,67.52,67.58,617200.0,35.3034,35.3452,35.2825,35.3139,617200.0
2006-08-16 15:10:00,67.57,67.74,67.52,67.73,656700.0,35.3087,35.3975,35.2825,35.3923,656700.0
2006-08-16 15:20:00,67.74,67.74,67.53,67.54,547300.0,35.3975,35.3975,35.2878,35.293,547300.0
2006-08-16 15:30:00,67.54,67.73,67.54,67.71,620200.0,35.293,35.3923,35.293,35.3818,620200.0
2006-08-16 15:40:00,67.71,67.75,67.66,67.67,821500.0,35.3818,35.4027,35.3557,35.3609,821500.0
2006-08-16 15:50:00,67.67,67.67,67.53,67.56,1238600.0,35.3609,35.3609,35.2878,35.3034,1238600.0
2006-08-17 09:30:00,67.18,67.41,67.01,67.37,1505000.0,35.1049,35.2251,35.016,35.2042,1505000.0
2006-08-17 09:40:00,67.38,67.49,67.17,67.26,892900.0,35.2094,35.2669,35.0996,35.1467,892900.0
2006-08-17 09:50:00,67.26,67.27,67.12,67.21,915600.0,35.1467,35.1519,35.0735,35.1205,915600.0
2006-08-17 10:00:00,67.21,67.24,67.1,67.18,1003100.0,35.1205,35.1362,35.0631,35.1049,1003100.0
2006-08-17 10:10:00,67.18,67.28,67.15,67.24,806600.0,35.1049,35.1571,35.0892,35.1362,806600.0
2006-08-17 10:20:00,67.24,67.27,67.2,67.24,873600.0,35.1362,35.1519,35.1153,35.1362,873600.0
2006-08-17 10:30:00,67.24,67.33,67.12,67.32,1692600.0,35.1362,35.1833,35.0735,35.178,1692600.0
2006-08-17 10:40:00,67.31,67.44,67.3,67.33,805100.0,35.1728,35.2407,35.1676,35.1833,805100.0
2006-08-17 10:50:00,67.32,67.36,67.31,67.33,609000.0,35.178,35.1989,35.1728,35.1833,609000.0
2006-08-17 11:00:00,67.33,67.36,67.27,67.29,692000.0,35.1833,35.1989,35.1519,35.1623,692000.0
2006-08-17 11:10:00,67.3,67.44,67.29,67.44,486100.0,35.1676,35.2407,35.1623,35.2407,486100.0
2006-08-17 11:20:00,67.44,67.47,67.33,67.41,517500.0,35.2407,35.2564,35.1833,35.2251,517500.0
2006-08-17 11:30:00,67.41,67.51,67.4,67.5,565900.0,35.2251,35.2773,35.2198,35.2721,565900.0
2006-08-17 11:40:00,67.51,67.68,67.5,67.65,492000.0,35.2773,35.3661,35.2721,35.3505,492000.0
2006-08-17 11:50:00,67.66,67.69,67.59,67.69,709300.0,35.3557,35.3714,35.3191,35.3714,709300.0
2006-08-17 12:00:00,67.69,67.7,67.58,67.62,851400.0,35.3714,35.3766,35.3139,35.3348,851400.0
2006-08-17 12:10:00,67.62,67.64,67.57,67.62,436100.0,35.3348,35.3452,35.3087,35.3348,436100.0
2006-08-17 12:20:00,67.62,67.73,67.61,67.72,515200.0,35.3348,35.3923,35.3296,35.387,515200.0
2006-08-17 12:30:00,67.72,67.73,67.65,67.69,317000.0,35.387,35.3923,35.3505,35.3714,317000.0
2006-08-17 12:40:00,67.69,67.76,67.68,67.75,325100.0,35.3714,35.4079,35.3661,35.4027,325100.0
2006-08-17 12:50:00,67.75,67.82,67.74,67.79,188600.0,35.4027,35.4393,35.3975,35.4236,188600.0
2006-08-17 13:00:00,67.8,67.8,67.75,67.8,186000.0,35.4288,35.4288,35.4027,35.4288,186000.0
2006-08-17 13:10:00,67.8,67.92,67.79,67.91,219900.0,35.4288,35.4916,35.4236,35.4863,219900.0
2006-08-17 13:20:00,67.91,67.95,67.86,67.86,260700.0,35.4863,35.5072,35.4602,35.4602,260700.0
2006-08-17 13:30:00,67.86,67.89,67.84,67.86,190900.0,35.4602,35.4759,35.4498,35.4602,190900.0
2006-08-17 13:40:00,67.87,67.87,67.68,67.74,370000.0,35.4654,35.4654,35.3661,35.3975,370000.0
2006-08-17 13:50:00,67.75,67.75,67.56,67.64,591200.0,35.4027,35.4027,35.3034,35.3452,591200.0
2006-08-17 14:00:00,67.64,67.67,67.57,67.62,625700.0,35.3452,35.3609,35.3087,35.3348,625700.0
2006-08-17 14:10:00,67.62,67.63,67.43,67.5,535900.0,35.3348,35.34,35.2355,35.2721,535900.0
2006-08-17 14:20:00,67.49,67.58,67.48,67.53,487400.0,35.2669,35.3139,35.2616,35.2878,487400.0
2006-08-17 14:30:00,67.52,67.58,67.51,67.57,1376400.0,35.2825,35.3139,35.2773,35.3087,1376400.0
2006-08-17 14:40:00,67.57,67.71,67.52,67.7,402800.0,35.3087,35.3818,35.2825,35.3766,402800.0
2006-08-17 14:50:00,67.7,67.85,67.68,67.74,452400.0,35.3766,35.455,35.3661,35.3975,452400.0
2006-08-17 15:00:00,67.74,67.92,67.74,67.9,385100.0,35.3975,35.4916,35.3975,35.4811,385100.0
2006-08-17 15:10:00,67.9,67.92,67.83,67.88,367600.0,35.4811,35.4916,35.4445,35.4707,367600.0
2006-08-17 15:20:00,67.88,67.9,67.74,67.75,588500.0,35.4707,35.4811,35.3975,35.4027,588500.0
2006-08-17 15:30:00,67.74,67.89,67.74,67.84,774700.0,35.3975,35.4759,35.3975,35.4498,774700.0
2006-08-17 15:40:00,67.84,67.92,67.77,67.77,726600.0,35.4498,35.4916,35.4132,35.4132,726600.0
2006-08-17 15:50:00,67.78,68.16,67.73,68.07,1300200.0,35.4184,35.617,35.3923,35.5699,1300200.0
2006-08-18 09:30:00,68.4,68.42,68.29,68.31,2210800.0,35.7424,35.7528,35.6849,35.6954,2210800.0
2006-08-18 09:40:00,68.3,68.35,68.24,68.32,554400.0,35.6901,35.7163,35.6588,35.7006,554400.0
2006-08-18 09:50:00,68.32,68.35,68.05,68.12,747700.0,35.7006,35.7163,35.5595,35.5961,747700.0
2006-08-18 10:00:00,68.11,68.22,68.1,68.16,563100.0,35.5908,35.6483,35.5856,35.617,563100.0
2006-08-18 10:10:00,68.17,68.17,67.81,67.84,702500.0,35.6222,35.6222,35.4341,35.4498,702500.0
2006-08-18 10:20:00,67.82,68.04,67.72,67.97,568400.0,35.4393,35.5543,35.387,35.5177,568400.0
2006-08-18 10:30:00,67.96,68.19,67.95,68.19,419100.0,35.5125,35.6326,35.5072,35.6326,419100.0
2006-08-18 10:40:00,68.18,68.35,68.18,68.3,482700.0,35.6274,35.7163,35.6274,35.6901,482700.0
2006-08-18 10:50:00,68.29,68.3,68.16,68.16,314500.0,35.6849,35.6901,35.617,35.617,314500.0
2006-08-18 11:00:00,68.15,68.38,68.15,68.31,299800.0,35.6117,35.7319,35.6117,35.6954,299800.0
2006-08-18 11:10:00,68.31,68.33,68.2,68.33,226100.0,35.6954,35.7058,35.6379,35.7058,226100.0
2006-08-18 11:20:00,68.33,68.38,68.32,68.37,215000.0,35.7058,35.7319,35.7006,35.7267,215000.0
2006-08-18 11:30:00,68.37,68.38,68.24,68.29,217700.0,35.7267,35.7319,35.6588,35.6849,217700.0
2006-08-18 11:40:00,68.3,68.35,68.29,68.35,153100.0,35.6901,35.7163,35.6849,35.7163,153100.0
2006-08-18 11:50:00,68.35,68.45,68.33,68.43,196000.0,35.7163,35.7685,35.7058,35.7581,196000.0
2006-08-18 12:00:00,68.43,68.48,68.42,68.47,229700.0,35.7581,35.7842,35.7528,35.779,229700.0
2006-08-18 12:10:00,68.45,68.51,68.43,68.46,211800.0,35.7685,35.7999,35.7581,35.7737,211800.0
2006-08-18 12:20:00,68.46,68.54,68.42,68.51,196700.0,35.7737,35.8155,35.7528,35.7999,196700.0
2006-08-18 12:30:00,68.5,68.6,68.5,68.52,244800.0,35.7946,35.8469,35.7946,35.8051,244800.0
2006-08-18 12:40:00,68.51,68.56,68.48,68.56,202800.0,35.7999,35.826,35.7842,35.826,202800.0
2006-08-18 12:50:00,68.56,68.63,68.53,68.62,179500.0,35.826,35.8626,35.8103,35.8573,179500.0
2006-08-18 13:00:00,68.61,68.73,68.56,68.7,270600.0,35.8521,35.9148,35.826,35.8991,270600.0
2006-08-18 13:10:00,68.71,68.77,68.69,68.77,193600.0,35.9044,35.9357,35.8939,35.9357,193600.0
2006-08-18 13:20:00,68.75,68.81,68.54,68.6,385100.0,35.9253,35.9566,35.8155,35.8469,385100.0
2006-08-18 13:30:00,68.6,68.69,68.58,68.68,261100.0,35.8469,35.8939,35.8364,35.8887,261100.0
2006-08-18 13:40:00,68.68,68.83,68.67,68.81,308400.0,35.8887,35.9671,35.8835,35.9566,308400.0
2006-08-18 13:50:00,68.82,68.89,68.77,68.85,250500.0,35.9619,35.9984,35.9357,35.9775,250500.0
2006-08-18 14:00:00,68.85,68.85,68.79,68.83,240500.0,35.9775,35.9775,35.9462,35.9671,240500.0
2006-08-18 14:10:00,68.84,68.94,68.84,68.87,265300.0,35.9723,36.0246,35.9723,35.988,265300.0
2006-08-18 14:20:00,68.87,68.94,68.85,68.94,257000.0,35.988,36.0246,35.9775,36.0246,257000.0
2006-08-18 14:30:00,68.94,68.98,68.88,68.88,391100.0,36.0246,36.0455,35.9932,35.9932,391100.0
2006-08-18 14:40:00,68.88,68.92,68.75,68.77,261700.0,35.9932,36.0141,35.9253,35.9357,261700.0
2006-08-18 14:50:00,68.78,68.81,68.72,68.74,345600.0,35.9409,35.9566,35.9096,35.92,345600.0
2006-08-18 15:00:00,68.74,68.79,68.68,68.74,358300.0,35.92,35.9462,35.8887,35.92,358300.0
2006-08-18 15:10:00,68.73,68.78,68.67,68.75,314900.0,35.9148,35.9409,35.8835,35.9253,314900.0
2006-08-18 15:20:00,68.75,68.84,68.71,68.84,320200.0,35.9253,35.9723,35.9044,35.9723,320200.0
2006-08-18 15:30:00,68.84,68.98,68.81,68.97,443900.0,35.9723,36.0455,35.9566,36.0402,443900.0
2006-08-18 15:40:00,68.97,68.99,68.9,68.97,810200.0,36.0402,36.0507,36.0037,36.0402,810200.0
2006-08-18 15:50:00,68.96,69.05,68.87,69.04,1194800.0,36.035,36.082,35.988,36.0768,1194800.0
2006-08-21 09:30:00,69.3,69.56,69.3,69.49,929100.0,36.2127,36.3485,36.2127,36.312,929100.0
2006-08-21 09:40:00,69.49,69.76,69.44,69.72,781200.0,36.312,36.453,36.2858,36.4321,781200.0
2006-08-21 09:50:00,69.73,69.94,69.72,69.84,806800.0,36.4374,36.5471,36.4321,36.4949,806800.0
2006-08-21 10:00:00,69.85,70.03,69.84,69.95,1217300.0,36.5001,36.5941,36.4949,36.5523,1217300.0
2006-08-21 10:10:00,69.95,69.96,69.72,69.74,637500.0,36.5523,36.5576,36.4321,36.4426,637500.0
2006-08-21 10:20:00,69.74,69.78,69.52,69.52,671600.0,36.4426,36.4635,36.3276,36.3276,671600.0
2006-08-21 10:30:00,69.52,69.75,69.48,69.71,850900.0,36.3276,36.4478,36.3067,36.4269,850900.0
2006-08-21 10:40:00,69.71,69.85,69.71,69.76,606800.0,36.4269,36.5001,36.4269,36.453,606800.0
2006-08-21 10:50:00,69.75,69.84,69.64,69.66,555500.0,36.4478,36.4949,36.3903,36.4008,555500.0
2006-08-21 11:00:00,69.66,69.71,69.5,69.56,532500.0,36.4008,36.4269,36.3172,36.3485,532500.0
2006-08-21 11:10:00,69.57,69.67,69.56,69.65,410200.0,36.3538,36.406,36.3485,36.3956,410200.0
2006-08-21 11:20:00,69.65,69.68,69.51,69.53,383600.0,36.3956,36.4112,36.3224,36.3329,383600.0
2006-08-21 11:30:00,69.54,69.58,69.49,69.52,285100.0,36.3381,36.359,36.312,36.3276,285100.0
2006-08-21 11:40:00,69.52,69.57,69.49,69.5,343000.0,36.3276,36.3538,36.312,36.3172,343000.0
2006-08-21 11:50:00,69.5,69.58,69.49,69.57,250200.0,36.3172,36.359,36.312,36.3538,250200.0
2006-08-21 12:00:00,69.56,69.7,69.55,69.68,263100.0,36.3485,36.4217,36.3433,36.4112,263100.0
2006-08-21 12:10:00,69.68,69.74,69.56,69.59,311400.0,36.4112,36.4426,36.3485,36.3642,311400.0
2006-08-21 12:20:00,69.59,69.72,69.59,69.69,243900.0,36.3642,36.4321,36.3642,36.4165,243900.0
2006-08-21 12:30:00,69.7,69.82,69.68,69.8,297800.0,36.4217,36.4844,36.4112,36.4739,297800.0
2006-08-21 12:40:00,69.8,69.88,69.78,69.87,218400.0,36.4739,36.5158,36.4635,36.5105,218400.0
2006-08-21 12:50:00,69.88,69.89,69.84,69.86,383300.0,36.5158,36.521,36.4949,36.5053,383300.0
2006-08-21 13:00:00,69.87,69.94,69.85,69.92,186600.0,36.5105,36.5471,36.5001,36.5367,186600.0
2006-08-21 13:10:00,69.93,69.94,69.85,69.86,278500.0,36.5419,36.5471,36.5001,36.5053,278500.0
2006-08-21 13:20:00,69.87,69.91,69.79,69.8,191300.0,36.5105,36.5314,36.4687,36.4739,191300.0
2006-08-21 13:30:00,69.81,69.92,69.79,69.89,162900.0,36.4792,36.5367,36.4687,36.521,162900.0
2006-08-21 13:40:00,69.9,69.92,69.89,69.9,207400.0,36.5262,36.5367,36.521,36.5262,207400.0
2006-08-21 13:50:00,69.91,69.93,69.9,69.93,192100.0,36.5314,36.5419,36.5262,36.5419,192100.0
2006-08-21 14:00:00,69.93,70.0,69.91,69.98,371000.0,36.5419,36.5785,36.5314,36.568,371000.0
2006-08-21 14:10:00,69.98,69.99,69.89,69.9,354000.0,36.568,36.5732,36.521,36.5262,354000.0
2006-08-21 14:20:00,69.92,69.98,69.91,69.93,257700.0,36.5367,36.568,36.5314,36.5419,257700.0
2006-08-21 14:30:00,69.93,69.95,69.9,69.92,217900.0,36.5419,36.5523,36.5262,36.5367,217900.0
2006-08-21 14:40:00,69.92,69.92,69.72,69.74,701700.0,36.5367,36.5367,36.4321,36.4426,701700.0
2006-08-21 14:50:00,69.74,69.82,69.71,69.76,274000.0,36.4426,36.4844,36.4269,36.453,274000.0
2006-08-21 15:00:00,69.77,69.79,69.66,69.66,470000.0,36.4583,36.4687,36.4008,36.4008,470000.0
2006-08-21 15:10:00,69.66,69.75,69.59,69.7,651600.0,36.4008,36.4478,36.3642,36.4217,651600.0
2006-08-21 15:20:00,69.68,69.79,69.67,69.75,655300.0,36.4112,36.4687,36.406,36.4478,655300.0
2006-08-21 15:30:00,69.76,69.81,69.72,69.75,719000.0,36.453,36.4792,36.4321,36.4478,719000.0
2006-08-21 15:40:00,69.75,69.84,69.72,69.83,659600.0,36.4478,36.4949,36.4321,36.4896,659600.0
2006-08-21 15:50:00,69.83,69.86,69.77,69.86,736500.0,36.4896,36.5053,36.4583,36.5053,736500.0
2006-08-22 09:30:00,69.71,69.8,69.56,69.74,632700.0,36.4269,36.4739,36.3485,36.4426,632700.0
2006-08-22 09:40:00,69.73,69.85,69.62,69.82,469300.0,36.4374,36.5001,36.3799,36.4844,469300.0
2006-08-22 09:50:00,69.82,69.93,69.66,69.75,540000.0,36.4844,36.5419,36.4008,36.4478,540000.0
2006-08-22 10:00:00,69.74,69.75,69.39,69.39,728300.0,36.4426,36.4478,36.2597,36.2597,728300.0
2006-08-22 10:10:00,69.4,69.52,69.36,69.47,650000.0,36.2649,36.3276,36.244,36.3015,650000.0
2006-08-22 10:20:00,69.47,69.57,69.47,69.49,571100.0,36.3015,36.3538,36.3015,36.312,571100.0
2006-08-22 10:30:00,69.49,69.67,69.48,69.62,666500.0,36.312,36.406,36.3067,36.3799,666500.0
2006-08-22 10:40:00,69.63,69.64,69.48,69.53,366800.0,36.3851,36.3903,36.3067,36.3329,366800.0
2006-08-22 10:50:00,69.54,69.55,69.46,69.54,306000.0,36.3381,36.3433,36.2963,36.3381,306000.0
2006-08-22 11:00:00,69.54,69.54,69.44,69.46,444800.0,36.3381,36.3381,36.2858,36.2963,444800.0
2006-08-22 11:10:00,69.45,69.61,69.44,69.6,256900.0,36.2911,36.3747,36.2858,36.3694,256900.0
2006-08-22 11:20:00,69.59,69.66,69.56,69.59,424500.0,36.3642,36.4008,36.3485,36.3642,424500.0
2006-08-22 11:30:00,69.59,69.75,69.58,69.75,351000.0,36.3642,36.4478,36.359,36.4478,351000.0
2006-08-22 11:40:00,69.74,69.77,69.69,69.76,244700.0,36.4426,36.4583,36.4165,36.453,244700.0
2006-08-22 11:50:00,69.77,69.83,69.75,69.81,182300.0,36.4583,36.4896,36.4478,36.4792,182300.0
2006-08-22 12:00:00,69.82,69.85,69.8,69.83,254400.0,36.4844,36.5001,36.4739,36.4896,254400.0
2006-08-22 12:10:00,69.83,69.95,69.83,69.93,235600.0,36.4896,36.5523,36.4896,36.5419,235600.0
2006-08-22 12:20:00,69.93,69.95,69.86,69.9,216500.0,36.5419,36.5523,36.5053,36.5262,216500.0
2006-08-22 12:30:00,69.88,69.91,69.85,69.89,186700.0,36.5158,36.5314,36.5001,36.521,186700.0
2006-08-22 12:40:00,69.88,69.98,69.87,69.96,228800.0,36.5158,36.568,36.5105,36.5576,228800.0
2006-08-22 12:50:00,69.97,69.98,69.91,69.95,334400.0,36.5628,36.568,36.5314,36.5523,334400.0
2006-08-22 13:00:00,69.94,69.95,69.74,69.8,408000.0,36.5471,36.5523,36.4426,36.4739,408000.0
2006-08-22 13:10:00,69.79,69.87,69.76,69.85,199400.0,36.4687,36.5105,36.453,36.5001,199400.0
2006-08-22 13:20:00,69.84,69.9,69.8,69.87,299400.0,36.4949,36.5262,36.4739,36.5105,299400.0
2006-08-22 13:30:00,69.87,69.87,69.76,69.85,320800.0,36.5105,36.5105,36.453,36.5001,320800.0
2006-08-22 13:40:00,69.84,69.84,69.63,69.72,359800.0,36.4949,36.4949,36.3851,36.4321,359800.0
2006-08-22 13:50:00,69.72,69.84,69.68,69.76,357400.0,36.4321,36.4949,36.4112,36.453,357400.0
2006-08-22 14:00:00,69.75,69.78,69.63,69.71,438500.0,36.4478,36.4635,36.3851,36.4269,438500.0
2006-08-22 14:10:00,69.7,69.72,69.57,69.68,302000.0,36.4217,36.4321,36.3538,36.4112,302000.0
2006-08-22 14:20:00,69.69,69.84,69.68,69.8,220900.0,36.4165,36.4949,36.4112,36.4739,220900.0
2006-08-22 14:30:00,69.8,69.84,69.77,69.8,375900.0,36.4739,36.4949,36.4583,36.4739,375900.0
2006-08-22 14:40:00,69.8,69.83,69.74,69.82,356200.0,36.4739,36.4896,36.4426,36.4844,356200.0
2006-08-22 14:50:00,69.82,69.87,69.78,69.84,433500.0,36.4844,36.5105,36.4635,36.4949,433500.0
2006-08-22 15:00:00,69.84,69.89,69.82,69.88,334500.0,36.4949,36.521,36.4844,36.5158,334500.0
2006-08-22 15:10:00,69.89,69.97,69.87,69.9,487100.0,36.521,36.5628,36.5105,36.5262,487100.0
2006-08-22 15:20:00,69.9,69.95,69.87,69.93,463200.0,36.5262,36.5523,36.5105,36.5419,463200.0
2006-08-22 15:30:00,69.92,69.99,69.92,69.95,441600.0,36.5367,36.5732,36.5367,36.5523,441600.0
2006-08-22 15:40:00,69.95,70.04,69.95,70.0,1034900.0,36.5523,36.5994,36.5523,36.5785,1034900.0
2006-08-22 15:50:00,70.0,70.25,69.99,70.22,1055200.0,36.5785,36.7091,36.5732,36.6934,1055200.0
2006-08-23 09:30:00,70.08,70.23,70.02,70.16,632700.0,36.6203,36.6986,36.5889,36.6621,632700.0
2006-08-23 09:40:00,70.16,70.2,70.05,70.05,514000.0,36.6621,36.683,36.6046,36.6046,514000.0
2006-08-23 09:50:00,70.05,70.15,70.05,70.15,356400.0,36.6046,36.6568,36.6046,36.6568,356400.0
2006-08-23 10:00:00,70.14,70.15,70.06,70.12,412600.0,36.6516,36.6568,36.6098,36.6412,412600.0
2006-08-23 10:10:00,70.12,70.17,70.05,70.1,365800.0,36.6412,36.6673,36.6046,36.6307,365800.0
2006-08-23 10:20:00,70.11,70.12,70.05,70.06,386100.0,36.6359,36.6412,36.6046,36.6098,386100.0
2006-08-23 10:30:00,70.05,70.07,69.86,69.95,784700.0,36.6046,36.615,36.5053,36.5523,784700.0
2006-08-23 10:40:00,69.94,69.96,69.77,69.84,788500.0,36.5471,36.5576,36.4583,36.4949,788500.0
2006-08-23 10:50:00,69.83,69.9,69.78,69.89,393100.0,36.4896,36.5262,36.4635,36.521,393100.0
2006-08-23 11:00:00,69.88,69.97,69.84,69.88,537100.0,36.5158,36.5628,36.4949,36.5158,537100.0
2006-08-23 11:10:00,69.88,69.93,69.76,69.77,411800.0,36.5158,36.5419,36.453,36.4583,411800.0
2006-08-23 11:20:00,69.78,69.81,69.73,69.77,408400.0,36.4635,36.4792,36.4374,36.4583,408400.0
2006-08-23 11:30:00,69.77,69.79,69.65,69.69,449200.0,36.4583,36.4687,36.3956,36.4165,449200.0
2006-08-23 11:40:00,69.69,69.81,69.68,69.71,281600.0,36.4165,36.4792,36.4112,36.4269,281600.0
2006-08-23 11:50:00,69.71,69.75,69.65,69.66,264300.0,36.4269,36.4478,36.3956,36.4008,264300.0
2006-08-23 12:00:00,69.66,69.73,69.66,69.7,184900.0,36.4008,36.4374,36.4008,36.4217,184900.0
2006-08-23 12:10:00,69.7,69.94,69.68,69.75,327800.0,36.4217,36.5471,36.4112,36.4478,327800.0
2006-08-23 12:20:00,69.75,69.76,69.61,69.68,381600.0,36.4478,36.453,36.3747,36.4112,381600.0
2006-08-23 12:30:00,69.68,69.69,69.62,69.63,167600.0,36.4112,36.4165,36.3799,36.3851,167600.0
2006-08-23 12:40:00,69.62,69.66,69.59,69.59,157600.0,36.3799,36.4008,36.3642,36.3642,157600.0
2006-08-23 12:50:00,69.59,69.69,69.57,69.64,206100.0,36.3642,36.4165,36.3538,36.3903,206100.0
2006-08-23 13:00:00,69.65,69.66,69.58,69.58,146400.0,36.3956,36.4008,36.359,36.359,146400.0
2006-08-23 13:10:00,69.58,69.6,69.39,69.4,383100.0,36.359,36.3694,36.2597,36.2649,383100.0
2006-08-23 13:20:00,69.4,69.41,69.17,69.26,619600.0,36.2649,36.2702,36.1447,36.1918,619600.0
2006-08-23 13:30:00,69.25,69.32,69.16,69.17,347300.0,36.1865,36.2231,36.1395,36.1447,347300.0
2006-08-23 13:40:00,69.17,69.24,69.04,69.2,475700.0,36.1447,36.1813,36.0768,36.1604,475700.0
2006-08-23 13:50:00,69.2,69.44,69.19,69.44,421200.0,36.1604,36.2858,36.1552,36.2858,421200.0
2006-08-23 14:00:00,69.44,69.51,69.42,69.43,301100.0,36.2858,36.3224,36.2754,36.2806,301100.0
2006-08-23 14:10:00,69.45,69.45,69.25,69.37,336900.0,36.2911,36.2911,36.1865,36.2493,336900.0
2006-08-23 14:20:00,69.37,69.41,69.33,69.36,284800.0,36.2493,36.2702,36.2284,36.244,284800.0
2006-08-23 14:30:00,69.36,69.41,69.33,69.34,269000.0,36.244,36.2702,36.2284,36.2336,269000.0
2006-08-23 14:40:00,69.33,69.36,69.23,69.34,236100.0,36.2284,36.244,36.1761,36.2336,236100.0
2006-08-23 14:50:00,69.35,69.39,69.21,69.23,344800.0,36.2388,36.2597,36.1656,36.1761,344800.0
2006-08-23 15:00:00,69.24,69.39,69.23,69.36,298300.0,36.1813,36.2597,36.1761,36.244,298300.0
2006-08-23 15:10:00,69.36,69.37,69.28,69.37,249900.0,36.244,36.2493,36.2022,36.2493,249900.0
2006-08-23 15:20:00,69.37,69.48,69.35,69.44,333300.0,36.2493,36.3067,36.2388,36.2858,333300.0
2006-08-23 15:30:00,69.43,69.53,69.39,69.52,346900.0,36.2806,36.3329,36.2597,36.3276,346900.0
2006-08-23 15:40:00,69.51,69.59,69.42,69.56,440200.0,36.3224,36.3642,36.2754,36.3485,440200.0
2006-08-23 15:50:00,69.57,69.64,69.48,69.59,481400.0,36.3538,36.3903,36.3067,36.3642,481400.0
2006-08-24 09:30:00,69.79,69.9,69.61,69.61,876700.0,36.4687,36.5262,36.3747,36.3747,876700.0
2006-08-24 09:40:00,69.63,69.88,69.61,69.88,483100.0,36.3851,36.5158,36.3747,36.5158,483100.0
2006-08-24 09:50:00,69.88,70.08,69.85,69.99,626800.0,36.5158,36.6203,36.5001,36.5732,626800.0
2006-08-24 10:00:00,70.0,70.14,69.83,70.1,504900.0,36.5785,36.6516,36.4896,36.6307,504900.0
2006-08-24 10:10:00,70.1,70.32,70.09,70.15,668600.0,36.6307,36.7457,36.6255,36.6568,668600.0
2006-08-24 10:20:00,70.15,70.25,70.11,70.17,577200.0,36.6568,36.7091,36.6359,36.6673,577200.0
2006-08-24 10:30:00,70.17,70.27,70.09,70.16,547000.0,36.6673,36.7195,36.6255,36.6621,547000.0
2006-08-24 10:40:00,70.16,70.2,70.11,70.12,380300.0,36.6621,36.683,36.6359,36.6412,380300.0
2006-08-24 10:50:00,70.11,70.22,70.03,70.2,330400.0,36.6359,36.6934,36.5941,36.683,330400.0
2006-08-24 11:00:00,70.2,70.25,70.15,70.2,437200.0,36.683,36.7091,36.6568,36.683,437200.0
2006-08-24 11:10:00,70.2,70.29,70.19,70.24,427700.0,36.683,36.73,36.6777,36.7039,427700.0
2006-08-24 11:20:00,70.24,70.27,70.18,70.24,263800.0,36.7039,36.7195,36.6725,36.7039,263800.0
2006-08-24 11:30:00,70.24,70.26,70.14,70.14,236900.0,36.7039,36.7143,36.6516,36.6516,236900.0
2006-08-24 11:40:00,70.16,70.19,70.06,70.07,523800.0,36.6621,36.6777,36.6098,36.615,523800.0
2006-08-24 11:50:00,70.07,70.08,69.95,70.03,388700.0,36.615,36.6203,36.5523,36.5941,388700.0
2006-08-24 12:00:00,70.03,70.07,69.95,69.97,335600.0,36.5941,36.615,36.5523,36.5628,335600.0
2006-08-24 12:10:00,69.98,70.05,66.99,69.95,228500.0,36.568,36.6046,35.0056,36.5523,228500.0
2006-08-24 12:20:00,69.94,69.98,69.82,69.83,287200.0,36.5471,36.568,36.4844,36.4896,287200.0
2006-08-24 12:30:00,69.83,69.99,69.76,69.86,315300.0,36.4896,36.5732,36.453,36.5053,315300.0
2006-08-24 12:40:00,69.86,69.92,69.74,69.76,360900.0,36.5053,36.5367,36.4426,36.453,360900.0
2006-08-24 12:50:00,69.76,69.89,69.73,69.88,278300.0,36.453,36.521,36.4374,36.5158,278300.0
2006-08-24 13:00:00,69.88,69.89,69.79,69.82,167200.0,36.5158,36.521,36.4687,36.4844,167200.0
2006-08-24 13:10:00,69.82,69.97,69.78,69.8,281400.0,36.4844,36.5628,36.4635,36.4739,281400.0
2006-08-24 13:20:00,69.81,70.0,69.75,69.99,235100.0,36.4792,36.5785,36.4478,36.5732,235100.0
2006-08-24 13:30:00,70.0,70.01,69.86,69.95,324700.0,36.5785,36.5837,36.5053,36.5523,324700.0
2006-08-24 13:40:00,69.95,70.0,69.87,69.99,241900.0,36.5523,36.5785,36.5105,36.5732,241900.0
2006-08-24 13:50:00,70.0,70.05,69.96,69.99,261400.0,36.5785,36.6046,36.5576,36.5732,261400.0
2006-08-24 14:00:00,70.0,70.14,69.97,70.09,267500.0,36.5785,36.6516,36.5628,36.6255,267500.0
2006-08-24 14:10:00,70.09,70.24,70.09,70.23,356600.0,36.6255,36.7039,36.6255,36.6986,356600.0
2006-08-24 14:20:00,70.23,70.28,70.21,70.25,247900.0,36.6986,36.7248,36.6882,36.7091,247900.0
2006-08-24 14:30:00,70.26,70.33,70.25,70.32,250400.0,36.7143,36.7509,36.7091,36.7457,250400.0
2006-08-24 14:40:00,70.33,70.4,70.26,70.38,526900.0,36.7509,36.7875,36.7143,36.777,526900.0
2006-08-24 14:50:00,70.39,70.45,70.3,70.41,555900.0,36.7823,36.8136,36.7352,36.7927,555900.0
2006-08-24 15:00:00,70.41,70.45,70.36,70.44,437000.0,36.7927,36.8136,36.7666,36.8084,437000.0
2006-08-24 15:10:00,70.44,70.49,70.33,70.33,542100.0,36.8084,36.8345,36.7509,36.7509,542100.0
2006-08-24 15:20:00,70.33,70.39,70.28,70.38,502400.0,36.7509,36.7823,36.7248,36.777,502400.0
2006-08-24 15:30:00,70.37,70.5,70.34,70.49,431900.0,36.7718,36.8397,36.7561,36.8345,431900.0
2006-08-24 15:40:00,70.49,70.7,70.42,70.65,921400.0,36.8345,36.9442,36.7979,36.9181,921400.0
2006-08-24 15:50:00,70.66,70.83,70.62,70.73,1441300.0,36.9233,37.0122,36.9024,36.9599,1441300.0
2006-08-25 09:30:00,70.72,70.89,70.71,70.81,1147100.0,36.9547,37.0435,36.9495,37.0017,1147100.0
2006-08-25 09:40:00,70.82,71.02,70.72,70.99,1310200.0,37.0069,37.1115,36.9547,37.0958,1310200.0
2006-08-25 09:50:00,70.99,71.02,70.75,70.99,765200.0,37.0958,37.1115,36.9704,37.0958,765200.0
2006-08-25 10:00:00,70.97,71.17,70.91,71.09,777100.0,37.0853,37.1898,37.054,37.148,777100.0
2006-08-25 10:10:00,71.09,71.22,70.96,70.97,1257100.0,37.148,37.216,37.0801,37.0853,1257100.0
2006-08-25 10:20:00,70.97,71.05,70.87,71.0,408300.0,37.0853,37.1271,37.0331,37.101,408300.0
2006-08-25 10:30:00,70.99,71.06,70.98,70.99,385200.0,37.0958,37.1324,37.0906,37.0958,385200.0
2006-08-25 10:40:00,70.99,70.99,70.82,70.87,343200.0,37.0958,37.0958,37.0069,37.0331,343200.0
2006-08-25 10:50:00,70.88,70.91,70.7,70.75,426700.0,37.0383,37.054,36.9442,36.9704,426700.0
2006-08-25 11:00:00,70.76,70.77,70.56,70.69,462400.0,36.9756,36.9808,36.8711,36.939,462400.0
2006-08-25 11:10:00,70.69,70.72,70.64,70.72,266200.0,36.939,36.9547,36.9129,36.9547,266200.0
2006-08-25 11:20:00,70.72,70.78,70.69,70.76,259200.0,36.9547,36.986,36.939,36.9756,259200.0
2006-08-25 11:30:00,70.76,70.76,70.64,70.68,295200.0,36.9756,36.9756,36.9129,36.9338,295200.0
2006-08-25 11:40:00,70.69,70.69,70.6,70.65,195000.0,36.939,36.939,36.892,36.9181,195000.0
2006-08-25 11:50:00,70.64,70.65,70.47,70.51,381900.0,36.9129,36.9181,36.8241,36.845,381900.0
2006-08-25 12:00:00,70.51,70.53,70.34,70.46,345100.0,36.845,36.8554,36.7561,36.8188,345100.0
2006-08-25 12:10:00,70.46,70.56,70.41,70.49,327700.0,36.8188,36.8711,36.7927,36.8345,327700.0
2006-08-25 12:20:00,70.49,70.53,70.42,70.43,199900.0,36.8345,36.8554,36.7979,36.8032,199900.0
2006-08-25 12:30:00,70.43,70.53,70.41,70.46,213200.0,36.8032,36.8554,36.7927,36.8188,213200.0
2006-08-25 12:40:00,70.46,70.48,70.39,70.42,235700.0,36.8188,36.8293,36.7823,36.7979,235700.0
2006-08-25 12:50:00,70.42,70.56,70.41,70.55,127100.0,36.7979,36.8711,36.7927,36.8659,127100.0
2006-08-25 13:00:00,70.55,70.57,70.5,70.52,162100.0,36.8659,36.8763,36.8397,36.8502,162100.0
2006-08-25 13:10:00,70.53,70.58,70.45,70.53,233800.0,36.8554,36.8815,36.8136,36.8554,233800.0
2006-08-25 13:20:00,70.53,70.55,70.46,70.53,122200.0,36.8554,36.8659,36.8188,36.8554,122200.0
2006-08-25 13:30:00,70.54,70.62,70.53,70.6,230500.0,36.8606,36.9024,36.8554,36.892,230500.0
2006-08-25 13:40:00,70.6,70.65,70.6,70.64,165500.0,36.892,36.9181,36.892,36.9129,165500.0
2006-08-25 13:50:00,70.65,70.66,70.62,70.65,159200.0,36.9181,36.9233,36.9024,36.9181,159200.0
2006-08-25 14:00:00,70.65,70.72,70.65,70.72,316500.0,36.9181,36.9547,36.9181,36.9547,316500.0
2006-08-25 14:10:00,70.72,70.74,70.47,70.56,438600.0,36.9547,36.9651,36.8241,36.8711,438600.0
2006-08-25 14:20:00,70.55,70.6,70.45,70.56,260900.0,36.8659,36.892,36.8136,36.8711,260900.0
2006-08-25 14:30:00,70.56,70.68,70.55,70.64,284500.0,36.8711,36.9338,36.8659,36.9129,284500.0
2006-08-25 14:40:00,70.64,70.65,70.56,70.6,218600.0,36.9129,36.9181,36.8711,36.892,218600.0
2006-08-25 14:50:00,70.59,70.61,70.52,70.52,216900.0,36.8868,36.8972,36.8502,36.8502,216900.0
2006-08-25 15:00:00,70.52,70.64,70.52,70.63,248500.0,36.8502,36.9129,36.8502,36.9077,248500.0
2006-08-25 15:10:00,70.63,70.74,70.63,70.73,367800.0,36.9077,36.9651,36.9077,36.9599,367800.0
2006-08-25 15:20:00,70.73,70.76,70.71,70.72,303300.0,36.9599,36.9756,36.9495,36.9547,303300.0
2006-08-25 15:30:00,70.72,70.87,70.7,70.7,514200.0,36.9547,37.0331,36.9442,36.9442,514200.0
2006-08-25 15:40:00,70.7,70.7,70.6,70.66,631800.0,36.9442,36.9442,36.892,36.9233,631800.0
2006-08-25 15:50:00,70.66,70.67,70.45,70.47,769700.0,36.9233,36.9286,36.8136,36.8241,769700.0
2006-08-28 09:30:00,70.05,70.2,69.88,69.96,1090800.0,36.6046,36.683,36.5158,36.5576,1090800.0
2006-08-28 09:40:00,69.95,70.19,69.94,70.19,913500.0,36.5523,36.6777,36.5471,36.6777,913500.0
2006-08-28 09:50:00,70.18,70.19,70.04,70.05,599700.0,36.6725,36.6777,36.5994,36.6046,599700.0
2006-08-28 10:00:00,70.04,70.14,69.91,69.92,522900.0,36.5994,36.6516,36.5314,36.5367,522900.0
2006-08-28 10:10:00,69.91,70.07,69.9,70.05,468300.0,36.5314,36.615,36.5262,36.6046,468300.0
2006-08-28 10:20:00,70.05,70.17,70.02,70.12,329800.0,36.6046,36.6673,36.5889,36.6412,329800.0
2006-08-28 10:30:00,70.12,70.19,70.11,70.12,330300.0,36.6412,36.6777,36.6359,36.6412,330300.0
2006-08-28 10:40:00,70.11,70.12,69.98,70.03,340200.0,36.6359,36.6412,36.568,36.5941,340200.0
2006-08-28 10:50:00,70.03,70.06,69.97,70.05,360300.0,36.5941,36.6098,36.5628,36.6046,360300.0
2006-08-28 11:00:00,70.05,70.13,70.04,70.07,229800.0,36.6046,36.6464,36.5994,36.615,229800.0
2006-08-28 11:10:00,70.07,70.12,70.01,70.03,279500.0,36.615,36.6412,36.5837,36.5941,279500.0
2006-08-28 11:20:00,70.04,70.04,69.85,69.9,493000.0,36.5994,36.5994,36.5001,36.5262,493000.0
2006-08-28 11:30:00,69.89,69.92,69.78,69.8,394200.0,36.521,36.5367,36.4635,36.4739,394200.0
2006-08-28 11:40:00,69.8,69.87,69.76,69.87,321600.0,36.4739,36.5105,36.453,36.5105,321600.0
2006-08-28 11:50:00,69.85,69.93,69.76,69.8,422900.0,36.5001,36.5419,36.453,36.4739,422900.0
2006-08-28 12:00:00,69.8,69.83,69.75,69.81,268700.0,36.4739,36.4896,36.4478,36.4792,268700.0
2006-08-28 12:10:00,69.81,69.82,69.75,69.76,276500.0,36.4792,36.4844,36.4478,36.453,276500.0
2006-08-28 12:20:00,69.76,69.88,69.76,69.82,226500.0,36.453,36.5158,36.453,36.4844,226500.0
2006-08-28 12:30:00,69.82,69.83,69.78,69.83,183800.0,36.4844,36.4896,36.4635,36.4896,183800.0
2006-08-28 12:40:00,69.83,69.96,69.82,69.93,283200.0,36.4896,36.5576,36.4844,36.5419,283200.0
2006-08-28 12:50:00,69.93,69.99,69.93,69.96,200200.0,36.5419,36.5732,36.5419,36.5576,200200.0
2006-08-28 13:00:00,69.96,69.97,69.86,69.87,273400.0,36.5576,36.5628,36.5053,36.5105,273400.0
2006-08-28 13:10:00,69.87,69.94,69.87,69.9,142300.0,36.5105,36.5471,36.5105,36.5262,142300.0
2006-08-28 13:20:00,69.9,69.94,69.87,69.91,150600.0,36.5262,36.5471,36.5105,36.5314,150600.0
2006-08-28 13:30:00,69.91,69.93,69.88,69.91,99600.0,36.5314,36.5419,36.5158,36.5314,99600.0
2006-08-28 13:40:00,69.91,69.99,69.88,69.97,171500.0,36.5314,36.5732,36.5158,36.5628,171500.0
2006-08-28 13:50:00,69.97,70.09,69.97,70.07,345800.0,36.5628,36.6255,36.5628,36.615,345800.0
2006-08-28 14:00:00,70.08,70.18,70.07,70.12,404300.0,36.6203,36.6725,36.615,36.6412,404300.0
2006-08-28 14:10:00,70.11,70.18,70.08,70.13,349100.0,36.6359,36.6725,36.6203,36.6464,349100.0
2006-08-28 14:20:00,70.13,70.14,70.06,70.1,315100.0,36.6464,36.6516,36.6098,36.6307,315100.0
2006-08-28 14:30:00,70.1,70.11,70.0,70.01,303700.0,36.6307,36.6359,36.5785,36.5837,303700.0
2006-08-28 14:40:00,70.01,70.05,69.97,70.0,211200.0,36.5837,36.6046,36.5628,36.5785,211200.0
2006-08-28 14:50:00,70.0,70.16,69.99,70.15,267500.0,36.5785,36.6621,36.5732,36.6568,267500.0
2006-08-28 15:00:00,70.15,70.16,70.03,70.12,269900.0,36.6568,36.6621,36.5941,36.6412,269900.0
2006-08-28 15:10:00,70.12,70.14,70.03,70.04,559900.0,36.6412,36.6516,36.5941,36.5994,559900.0
2006-08-28 15:20:00,70.04,70.08,69.98,70.02,393400.0,36.5994,36.6203,36.568,36.5889,393400.0
2006-08-28 15:30:00,70.02,70.06,70.01,70.04,422800.0,36.5889,36.6098,36.5837,36.5994,422800.0
2006-08-28 15:40:00,70.04,70.17,70.02,70.15,539700.0,36.5994,36.6673,36.5889,36.6568,539700.0
2006-08-28 15:50:00,70.14,70.15,70.06,70.12,661300.0,36.6516,36.6568,36.6098,36.6412,661300.0
2006-08-29 09:30:00,69.72,69.85,69.56,69.63,900400.0,36.4321,36.5001,36.3485,36.3851,900400.0
2006-08-29 09:40:00,69.63,69.7,69.5,69.55,673600.0,36.3851,36.4217,36.3172,36.3433,673600.0
2006-08-29 09:50:00,69.54,69.62,69.45,69.57,805400.0,36.3381,36.3799,36.2911,36.3538,805400.0
2006-08-29 10:00:00,69.57,69.64,69.28,69.29,1036700.0,36.3538,36.3903,36.2022,36.2074,1036700.0
2006-08-29 10:10:00,69.28,69.31,69.03,69.17,1101300.0,36.2022,36.2179,36.0716,36.1447,1101300.0
2006-08-29 10:20:00,69.18,69.25,69.14,69.23,633900.0,36.15,36.1865,36.1291,36.1761,633900.0
2006-08-29 10:30:00,69.23,69.33,69.2,69.28,650600.0,36.1761,36.2284,36.1604,36.2022,650600.0
2006-08-29 10:40:00,69.27,69.45,69.26,69.43,441600.0,36.197,36.2911,36.1918,36.2806,441600.0
2006-08-29 10:50:00,69.43,69.45,69.35,69.39,325500.0,36.2806,36.2911,36.2388,36.2597,325500.0
2006-08-29 11:00:00,69.4,69.43,69.36,69.36,379600.0,36.2649,36.2806,36.244,36.244,379600.0
2006-08-29 11:10:00,69.36,69.37,69.24,69.26,349900.0,36.244,36.2493,36.1813,36.1918,349900.0
2006-08-29 11:20:00,69.27,69.29,69.18,69.27,345000.0,36.197,36.2074,36.15,36.197,345000.0
2006-08-29 11:30:00,69.26,69.27,69.03,69.03,512500.0,36.1918,36.197,36.0716,36.0716,512500.0
2006-08-29 11:40:00,69.04,69.06,68.87,69.04,636500.0,36.0768,36.0873,35.988,36.0768,636500.0
2006-08-29 11:50:00,69.04,69.25,69.01,69.2,458100.0,36.0768,36.1865,36.0611,36.1604,458100.0
2006-08-29 12:00:00,69.21,69.29,69.09,69.09,377300.0,36.1656,36.2074,36.1029,36.1029,377300.0
2006-08-29 12:10:00,69.09,69.14,68.96,68.98,335500.0,36.1029,36.1291,36.035,36.0455,335500.0
2006-08-29 12:20:00,68.98,69.19,68.95,68.97,318500.0,36.0455,36.1552,36.0298,36.0402,318500.0
2006-08-29 12:30:00,68.96,69.0,68.94,68.98,271500.0,36.035,36.0559,36.0246,36.0455,271500.0
2006-08-29 12:40:00,68.99,69.0,68.88,68.91,337800.0,36.0507,36.0559,35.9932,36.0089,337800.0
2006-08-29 12:50:00,68.91,69.0,68.88,68.97,220100.0,36.0089,36.0559,35.9932,36.0402,220100.0
2006-08-29 13:00:00,68.96,69.04,68.89,68.95,336700.0,36.035,36.0768,35.9984,36.0298,336700.0
2006-08-29 13:10:00,68.96,69.09,68.95,69.06,307500.0,36.035,36.1029,36.0298,36.0873,307500.0
2006-08-29 13:20:00,69.06,69.06,68.9,68.91,331000.0,36.0873,36.0873,36.0037,36.0089,331000.0
2006-08-29 13:30:00,68.9,68.98,68.84,68.96,240500.0,36.0037,36.0455,35.9723,36.035,240500.0
2006-08-29 13:40:00,68.96,69.07,68.93,69.03,355100.0,36.035,36.0925,36.0193,36.0716,355100.0
2006-08-29 13:50:00,69.03,69.09,68.97,69.0,352300.0,36.0716,36.1029,36.0402,36.0559,352300.0
2006-08-29 14:00:00,69.0,69.33,68.87,69.23,890600.0,36.0559,36.2284,35.988,36.1761,890600.0
2006-08-29 14:10:00,69.23,69.4,69.22,69.31,530000.0,36.1761,36.2649,36.1709,36.2179,530000.0
2006-08-29 14:20:00,69.32,69.35,69.1,69.18,370800.0,36.2231,36.2388,36.1082,36.15,370800.0
2006-08-29 14:30:00,69.18,69.37,69.13,69.34,293100.0,36.15,36.2493,36.1238,36.2336,293100.0
2006-08-29 14:40:00,69.34,69.4,69.24,69.35,347300.0,36.2336,36.2649,36.1813,36.2388,347300.0
2006-08-29 14:50:00,69.35,69.38,69.23,69.29,377600.0,36.2388,36.2545,36.1761,36.2074,377600.0
2006-08-29 15:00:00,69.29,69.31,69.22,69.27,277900.0,36.2074,36.2179,36.1709,36.197,277900.0
2006-08-29 15:10:00,69.26,69.37,69.21,69.32,337800.0,36.1918,36.2493,36.1656,36.2231,337800.0
2006-08-29 15:20:00,69.32,69.44,69.32,69.37,590800.0,36.2231,36.2858,36.2231,36.2493,590800.0
2006-08-29 15:30:00,69.36,69.48,69.36,69.45,490400.0,36.244,36.3067,36.244,36.2911,490400.0
2006-08-29 15:40:00,69.46,69.46,69.35,69.39,635900.0,36.2963,36.2963,36.2388,36.2597,635900.0
2006-08-29 15:50:00,69.39,69.43,69.35,69.41,583600.0,36.2597,36.2806,36.2388,36.2702,583600.0
2006-08-30 09:30:00,69.43,69.47,69.08,69.16,863500.0,36.2806,36.3015,36.0977,36.1395,863500.0
2006-08-30 09:40:00,69.15,69.2,68.9,68.98,690400.0,36.1343,36.1604,36.0037,36.0455,690400.0
2006-08-30 09:50:00,68.96,68.96,68.77,68.83,666000.0,36.035,36.035,35.9357,35.9671,666000.0
2006-08-30 10:00:00,68.83,68.92,68.71,68.91,755700.0,35.9671,36.0141,35.9044,36.0089,755700.0
2006-08-30 10:10:00,68.91,69.05,68.88,69.04,546200.0,36.0089,36.082,35.9932,36.0768,546200.0
2006-08-30 10:20:00,69.03,69.06,68.93,68.96,418000.0,36.0716,36.0873,36.0193,36.035,418000.0
2006-08-30 10:30:00,68.96,68.96,68.53,68.72,1220800.0,36.035,36.035,35.8103,35.9096,1220800.0
2006-08-30 10:40:00,68.71,68.88,68.6,68.68,750600.0,35.9044,35.9932,35.8469,35.8887,750600.0
2006-08-30 10:50:00,68.68,68.73,68.6,68.64,531900.0,35.8887,35.9148,35.8469,35.8678,531900.0
2006-08-30 11:00:00,68.64,68.65,68.36,68.45,583500.0,35.8678,35.873,35.7215,35.7685,583500.0
2006-08-30 11:10:00,68.45,68.46,68.25,68.26,1768100.0,35.7685,35.7737,35.664,35.6692,1768100.0
2006-08-30 11:20:00,68.26,68.38,68.22,68.34,513600.0,35.6692,35.7319,35.6483,35.711,513600.0
2006-08-30 11:30:00,68.33,68.46,68.24,68.27,357000.0,35.7058,35.7737,35.6588,35.6744,357000.0
2006-08-30 11:40:00,68.27,68.35,68.25,68.31,322100.0,35.6744,35.7163,35.664,35.6954,322100.0
2006-08-30 11:50:00,68.3,68.34,68.22,68.28,370100.0,35.6901,35.711,35.6483,35.6797,370100.0
2006-08-30 12:00:00,68.29,68.35,68.13,68.16,436000.0,35.6849,35.7163,35.6013,35.617,436000.0
2006-08-30 12:10:00,68.15,68.23,67.98,68.01,690400.0,35.6117,35.6535,35.5229,35.5386,690400.0
2006-08-30 12:20:00,68.01,68.01,67.86,67.94,684900.0,35.5386,35.5386,35.4602,35.502,684900.0
2006-08-30 12:30:00,67.95,68.06,67.94,68.01,511500.0,35.5072,35.5647,35.502,35.5386,511500.0
2006-08-30 12:40:00,67.99,68.03,67.83,67.84,561900.0,35.5281,35.549,35.4445,35.4498,561900.0
2006-08-30 12:50:00,67.85,68.01,67.78,67.97,770000.0,35.455,35.5386,35.4184,35.5177,770000.0
2006-08-30 13:00:00,67.96,67.97,67.75,67.84,487400.0,35.5125,35.5177,35.4027,35.4498,487400.0
2006-08-30 13:10:00,67.84,67.96,67.78,67.86,504500.0,35.4498,35.5125,35.4184,35.4602,504500.0
2006-08-30 13:20:00,67.86,67.91,67.81,67.83,304200.0,35.4602,35.4863,35.4341,35.4445,304200.0
2006-08-30 13:30:00,67.84,68.08,67.81,68.02,572100.0,35.4498,35.5752,35.4341,35.5438,572100.0
2006-08-30 13:40:00,68.02,68.18,68.0,68.08,547900.0,35.5438,35.6274,35.5334,35.5752,547900.0
2006-08-30 13:50:00,68.09,68.23,68.09,68.12,570200.0,35.5804,35.6535,35.5804,35.5961,570200.0
2006-08-30 14:00:00,68.12,68.36,68.09,68.31,650400.0,35.5961,35.7215,35.5804,35.6954,650400.0
2006-08-30 14:10:00,68.32,68.43,68.22,68.28,479600.0,35.7006,35.7581,35.6483,35.6797,479600.0
2006-08-30 14:20:00,68.28,68.34,68.22,68.29,231000.0,35.6797,35.711,35.6483,35.6849,231000.0
2006-08-30 14:30:00,68.3,68.38,68.22,68.36,497200.0,35.6901,35.7319,35.6483,35.7215,497200.0
2006-08-30 14:40:00,68.36,68.43,68.23,68.32,453600.0,35.7215,35.7581,35.6535,35.7006,453600.0
2006-08-30 14:50:00,68.31,68.33,68.22,68.28,339500.0,35.6954,35.7058,35.6483,35.6797,339500.0
2006-08-30 15:00:00,68.28,68.43,68.28,68.41,346200.0,35.6797,35.7581,35.6797,35.7476,346200.0
2006-08-30 15:10:00,68.4,68.5,68.39,68.42,428000.0,35.7424,35.7946,35.7372,35.7528,428000.0
2006-08-30 15:20:00,68.41,68.52,68.37,68.52,345300.0,35.7476,35.8051,35.7267,35.8051,345300.0
2006-08-30 15:30:00,68.52,68.61,68.43,68.45,617500.0,35.8051,35.8521,35.7581,35.7685,617500.0
2006-08-30 15:40:00,68.46,68.47,68.3,68.36,640700.0,35.7737,35.779,35.6901,35.7215,640700.0
2006-08-30 15:50:00,68.36,68.4,68.3,68.31,945900.0,35.7215,35.7424,35.6901,35.6954,945900.0
2006-08-31 09:30:00,68.05,68.17,67.82,67.89,936000.0,35.5595,35.6222,35.4393,35.4759,936000.0
2006-08-31 09:40:00,67.89,67.96,67.84,67.87,658300.0,35.4759,35.5125,35.4498,35.4654,658300.0
2006-08-31 09:50:00,67.88,67.92,67.69,67.82,880500.0,35.4707,35.4916,35.3714,35.4393,880500.0
2006-08-31 10:00:00,67.82,67.82,67.6,67.76,652900.0,35.4393,35.4393,35.3243,35.4079,652900.0
2006-08-31 10:10:00,67.76,67.82,67.62,67.82,435600.0,35.4079,35.4393,35.3348,35.4393,435600.0
2006-08-31 10:20:00,67.81,67.96,67.8,67.83,503800.0,35.4341,35.5125,35.4288,35.4445,503800.0
2006-08-31 10:30:00,67.83,67.87,67.68,67.84,595900.0,35.4445,35.4654,35.3661,35.4498,595900.0
2006-08-31 10:40:00,67.83,67.95,67.83,67.89,533100.0,35.4445,35.5072,35.4445,35.4759,533100.0
2006-08-31 10:50:00,67.89,68.1,67.89,68.01,498500.0,35.4759,35.5856,35.4759,35.5386,498500.0
2006-08-31 11:00:00,68.01,68.16,67.94,67.95,371800.0,35.5386,35.617,35.502,35.5072,371800.0
2006-08-31 11:10:00,67.96,68.04,67.89,68.0,329400.0,35.5125,35.5543,35.4759,35.5334,329400.0
2006-08-31 11:20:00,68.01,68.08,67.98,68.06,304200.0,35.5386,35.5752,35.5229,35.5647,304200.0
2006-08-31 11:30:00,68.06,68.19,68.06,68.18,440700.0,35.5647,35.6326,35.5647,35.6274,440700.0
2006-08-31 11:40:00,68.19,68.19,68.13,68.18,285500.0,35.6326,35.6326,35.6013,35.6274,285500.0
2006-08-31 11:50:00,68.19,68.26,68.13,68.21,321600.0,35.6326,35.6692,35.6013,35.6431,321600.0
2006-08-31 12:00:00,68.19,68.25,68.14,68.25,275100.0,35.6326,35.664,35.6065,35.664,275100.0
2006-08-31 12:10:00,68.24,68.25,68.07,68.07,215300.0,35.6588,35.664,35.5699,35.5699,215300.0
2006-08-31 12:20:00,68.06,68.12,67.99,67.99,181200.0,35.5647,35.5961,35.5281,35.5281,181200.0
2006-08-31 12:30:00,67.99,68.02,67.89,67.97,315200.0,35.5281,35.5438,35.4759,35.5177,315200.0
2006-08-31 12:40:00,67.96,68.06,67.95,67.98,184000.0,35.5125,35.5647,35.5072,35.5229,184000.0
2006-08-31 12:50:00,67.99,68.2,67.97,68.06,279300.0,35.5281,35.6379,35.5177,35.5647,279300.0
2006-08-31 13:00:00,68.06,68.06,67.86,67.89,240500.0,35.5647,35.5647,35.4602,35.4759,240500.0
2006-08-31 13:10:00,67.9,67.96,67.86,67.93,163500.0,35.4811,35.5125,35.4602,35.4968,163500.0
2006-08-31 13:20:00,67.92,67.95,67.85,67.86,178100.0,35.4916,35.5072,35.455,35.4602,178100.0
2006-08-31 13:30:00,67.86,67.9,67.7,67.9,251400.0,35.4602,35.4811,35.3766,35.4811,251400.0
2006-08-31 13:40:00,67.88,67.91,67.78,67.86,275700.0,35.4707,35.4863,35.4184,35.4602,275700.0
2006-08-31 13:50:00,67.86,67.86,67.71,67.83,216500.0,35.4602,35.4602,35.3818,35.4445,216500.0
2006-08-31 14:00:00,67.83,67.95,67.77,67.94,379200.0,35.4445,35.5072,35.4132,35.502,379200.0
2006-08-31 14:10:00,67.93,67.97,67.86,67.89,353400.0,35.4968,35.5177,35.4602,35.4759,353400.0
2006-08-31 14:20:00,67.9,67.95,67.86,67.89,327600.0,35.4811,35.5072,35.4602,35.4759,327600.0
2006-08-31 14:30:00,67.89,67.91,67.8,67.88,250200.0,35.4759,35.4863,35.4288,35.4707,250200.0
2006-08-31 14:40:00,67.88,67.99,67.85,67.94,244700.0,35.4707,35.5281,35.455,35.502,244700.0
2006-08-31 14:50:00,67.94,67.98,67.9,67.91,314600.0,35.502,35.5229,35.4811,35.4863,314600.0
2006-08-31 15:00:00,67.92,68.06,67.89,68.01,371200.0,35.4916,35.5647,35.4759,35.5386,371200.0
2006-08-31 15:10:00,68.01,68.1,67.96,68.04,302300.0,35.5386,35.5856,35.5125,35.5543,302300.0
2006-08-31 15:20:00,68.04,68.05,67.87,67.87,366900.0,35.5543,35.5595,35.4654,35.4654,366900.0
2006-08-31 15:30:00,67.88,67.89,67.77,67.82,570200.0,35.4707,35.4759,35.4132,35.4393,570200.0
2006-08-31 15:40:00,67.82,67.95,67.78,67.84,626400.0,35.4393,35.5072,35.4184,35.4498,626400.0
2006-08-31 15:50:00,67.85,67.88,67.65,67.66,839000.0,35.455,35.4707,35.3505,35.3557,839000.0
2006-09-01 09:30:00,67.85,67.85,67.37,67.52,1065000.0,35.455,35.455,35.2042,35.2825,1065000.0
2006-09-01 09:40:00,67.52,67.61,67.41,67.57,587900.0,35.2825,35.3296,35.2251,35.3087,587900.0
2006-09-01 09:50:00,67.55,67.76,67.54,67.67,530900.0,35.2982,35.4079,35.293,35.3609,530900.0
2006-09-01 10:00:00,67.68,67.68,67.5,67.65,540600.0,35.3661,35.3661,35.2721,35.3505,540600.0
2006-09-01 10:10:00,67.65,67.68,67.52,67.67,571600.0,35.3505,35.3661,35.2825,35.3609,571600.0
2006-09-01 10:20:00,67.67,67.73,67.62,67.73,355700.0,35.3609,35.3923,35.3348,35.3923,355700.0
2006-09-01 10:30:00,67.72,67.85,67.72,67.76,473200.0,35.387,35.455,35.387,35.4079,473200.0
2006-09-01 10:40:00,67.75,67.75,67.55,67.71,351900.0,35.4027,35.4027,35.2982,35.3818,351900.0
2006-09-01 10:50:00,67.7,67.9,67.66,67.84,437000.0,35.3766,35.4811,35.3557,35.4498,437000.0
2006-09-01 11:00:00,67.83,67.86,67.78,67.85,280900.0,35.4445,35.4602,35.4184,35.455,280900.0
2006-09-01 11:10:00,67.85,67.98,67.83,67.91,314600.0,35.455,35.5229,35.4445,35.4863,314600.0
2006-09-01 11:20:00,67.92,67.97,67.8,67.97,328600.0,35.4916,35.5177,35.4288,35.5177,328600.0
2006-09-01 11:30:00,67.97,68.08,67.96,68.02,360600.0,35.5177,35.5752,35.5125,35.5438,360600.0
2006-09-01 11:40:00,68.01,68.08,67.96,68.04,276700.0,35.5386,35.5752,35.5125,35.5543,276700.0
2006-09-01 11:50:00,68.02,68.11,68.0,68.09,182100.0,35.5438,35.5908,35.5334,35.5804,182100.0
2006-09-01 12:00:00,68.09,68.1,67.96,68.06,237000.0,35.5804,35.5856,35.5125,35.5647,237000.0
2006-09-01 12:10:00,68.06,68.2,68.05,68.19,337000.0,35.5647,35.6379,35.5595,35.6326,337000.0
2006-09-01 12:20:00,68.19,68.33,68.19,68.29,292400.0,35.6326,35.7058,35.6326,35.6849,292400.0
2006-09-01 12:30:00,68.29,68.44,68.25,68.34,318500.0,35.6849,35.7633,35.664,35.711,318500.0
2006-09-01 12:40:00,68.34,68.35,68.24,68.29,247900.0,35.711,35.7163,35.6588,35.6849,247900.0
2006-09-01 12:50:00,68.29,68.39,68.29,68.34,297800.0,35.6849,35.7372,35.6849,35.711,297800.0
2006-09-01 13:00:00,68.34,68.34,68.03,68.08,431900.0,35.711,35.711,35.549,35.5752,431900.0
2006-09-01 13:10:00,68.07,68.08,67.9,68.05,308200.0,35.5699,35.5752,35.4811,35.5595,308200.0
2006-09-01 13:20:00,68.05,68.09,68.01,68.02,227000.0,35.5595,35.5804,35.5386,35.5438,227000.0
2006-09-01 13:30:00,68.02,68.1,68.02,68.06,204200.0,35.5438,35.5856,35.5438,35.5647,204200.0
2006-09-01 13:40:00,68.06,68.06,67.86,67.89,316500.0,35.5647,35.5647,35.4602,35.4759,316500.0
2006-09-01 13:50:00,67.89,67.9,67.78,67.88,382400.0,35.4759,35.4811,35.4184,35.4707,382400.0
2006-09-01 14:00:00,67.88,67.94,67.83,67.86,381900.0,35.4707,35.502,35.4445,35.4602,381900.0
2006-09-01 14:10:00,67.86,67.9,67.84,67.88,187000.0,35.4602,35.4811,35.4498,35.4707,187000.0
2006-09-01 14:20:00,67.89,67.97,67.88,67.94,308800.0,35.4759,35.5177,35.4707,35.502,308800.0
2006-09-01 14:30:00,67.95,67.97,67.71,67.81,337700.0,35.5072,35.5177,35.3818,35.4341,337700.0
2006-09-01 14:40:00,67.81,67.93,67.79,67.9,320300.0,35.4341,35.4968,35.4236,35.4811,320300.0
2006-09-01 14:50:00,67.9,67.92,67.76,67.91,317100.0,35.4811,35.4916,35.4079,35.4863,317100.0
2006-09-01 15:00:00,67.91,67.92,67.81,67.84,297500.0,35.4863,35.4916,35.4341,35.4498,297500.0
2006-09-01 15:10:00,67.85,67.87,67.76,67.85,337200.0,35.455,35.4654,35.4079,35.455,337200.0
2006-09-01 15:20:00,67.86,68.09,67.86,68.02,555700.0,35.4602,35.5804,35.4602,35.5438,555700.0
2006-09-01 15:30:00,68.02,68.07,67.95,67.97,443500.0,35.5438,35.5699,35.5072,35.5177,443500.0
2006-09-01 15:40:00,67.96,68.04,67.93,67.99,412900.0,35.5125,35.5543,35.4968,35.5281,412900.0
2006-09-01 15:50:00,67.98,68.13,67.95,68.06,476800.0,35.5229,35.6013,35.5072,35.5647,476800.0
2006-09-05 09:30:00,67.68,67.77,67.5,67.72,890400.0,35.3661,35.4132,35.2721,35.387,890400.0
2006-09-05 09:40:00,67.72,67.8,67.62,67.79,906800.0,35.387,35.4288,35.3348,35.4236,906800.0
2006-09-05 09:50:00,67.77,68.01,67.75,67.89,707600.0,35.4132,35.5386,35.4027,35.4759,707600.0
2006-09-05 10:00:00,67.89,68.09,67.86,68.04,466600.0,35.4759,35.5804,35.4602,35.5543,466600.0
2006-09-05 10:10:00,68.04,68.26,67.95,68.04,588200.0,35.5543,35.6692,35.5072,35.5543,588200.0
2006-09-05 10:20:00,68.04,68.31,68.0,68.26,543900.0,35.5543,35.6954,35.5334,35.6692,543900.0
2006-09-05 10:30:00,68.26,68.27,68.17,68.19,483300.0,35.6692,35.6744,35.6222,35.6326,483300.0
2006-09-05 10:40:00,68.18,68.27,68.14,68.2,425700.0,35.6274,35.6744,35.6065,35.6379,425700.0
2006-09-05 10:50:00,68.19,68.26,68.14,68.15,307100.0,35.6326,35.6692,35.6065,35.6117,307100.0
2006-09-05 11:00:00,68.15,68.36,68.13,68.29,334200.0,35.6117,35.7215,35.6013,35.6849,334200.0
2006-09-05 11:10:00,68.29,68.5,68.23,68.41,345800.0,35.6849,35.7946,35.6535,35.7476,345800.0
2006-09-05 11:20:00,68.41,68.44,68.33,68.36,604600.0,35.7476,35.7633,35.7058,35.7215,604600.0
2006-09-05 11:30:00,68.37,68.46,68.35,68.35,314500.0,35.7267,35.7737,35.7163,35.7163,314500.0
2006-09-05 11:40:00,68.35,68.38,68.26,68.38,398000.0,35.7163,35.7319,35.6692,35.7319,398000.0
2006-09-05 11:50:00,68.38,68.42,68.3,68.39,379500.0,35.7319,35.7528,35.6901,35.7372,379500.0
2006-09-05 12:00:00,68.39,68.48,68.33,68.48,312500.0,35.7372,35.7842,35.7058,35.7842,312500.0
2006-09-05 12:10:00,68.48,68.53,68.41,68.53,199800.0,35.7842,35.8103,35.7476,35.8103,199800.0
2006-09-05 12:20:00,68.53,68.64,68.52,68.64,237400.0,35.8103,35.8678,35.8051,35.8678,237400.0
2006-09-05 12:30:00,68.63,68.65,68.56,68.6,382500.0,35.8626,35.873,35.826,35.8469,382500.0
2006-09-05 12:40:00,68.6,68.64,68.58,68.62,160800.0,35.8469,35.8678,35.8364,35.8573,160800.0
2006-09-05 12:50:00,68.61,68.62,68.45,68.52,231400.0,35.8521,35.8573,35.7685,35.8051,231400.0
2006-09-05 13:00:00,68.53,68.59,68.49,68.49,228100.0,35.8103,35.8417,35.7894,35.7894,228100.0
2006-09-05 13:10:00,68.49,68.54,68.43,68.43,216500.0,35.7894,35.8155,35.7581,35.7581,216500.0
2006-09-05 13:20:00,68.42,68.52,68.37,68.52,222300.0,35.7528,35.8051,35.7267,35.8051,222300.0
2006-09-05 13:30:00,68.51,68.57,68.45,68.51,296700.0,35.7999,35.8312,35.7685,35.7999,296700.0
2006-09-05 13:40:00,68.5,68.51,68.4,68.41,226900.0,35.7946,35.7999,35.7424,35.7476,226900.0
2006-09-05 13:50:00,68.41,68.42,68.3,68.35,336900.0,35.7476,35.7528,35.6901,35.7163,336900.0
2006-09-05 14:00:00,68.35,68.37,68.28,68.35,260100.0,35.7163,35.7267,35.6797,35.7163,260100.0
2006-09-05 14:10:00,68.35,68.38,68.31,68.36,323400.0,35.7163,35.7319,35.6954,35.7215,323400.0
2006-09-05 14:20:00,68.36,68.38,68.32,68.37,220000.0,35.7215,35.7319,35.7006,35.7267,220000.0
2006-09-05 14:30:00,68.37,68.38,68.3,68.32,202700.0,35.7267,35.7319,35.6901,35.7006,202700.0
2006-09-05 14:40:00,68.32,68.46,68.32,68.45,227200.0,35.7006,35.7737,35.7006,35.7685,227200.0
2006-09-05 14:50:00,68.45,68.54,68.45,68.52,255300.0,35.7685,35.8155,35.7685,35.8051,255300.0
2006-09-05 15:00:00,68.52,68.63,68.48,68.61,421200.0,35.8051,35.8626,35.7842,35.8521,421200.0
2006-09-05 15:10:00,68.61,68.63,68.59,68.61,254200.0,35.8521,35.8626,35.8417,35.8521,254200.0
2006-09-05 15:20:00,68.61,68.65,68.54,68.57,416200.0,35.8521,35.873,35.8155,35.8312,416200.0
2006-09-05 15:30:00,68.57,68.63,68.5,68.51,304100.0,35.8312,35.8626,35.7946,35.7999,304100.0
2006-09-05 15:40:00,68.5,68.51,68.43,68.46,559800.0,35.7946,35.7999,35.7581,35.7737,559800.0
2006-09-05 15:50:00,68.45,68.5,68.4,68.5,557800.0,35.7685,35.7946,35.7424,35.7946,557800.0
2006-09-06 09:30:00,68.49,68.49,67.87,67.88,1298600.0,35.7894,35.7894,35.4654,35.4707,1298600.0
2006-09-06 09:40:00,67.88,68.04,67.82,67.87,845400.0,35.4707,35.5543,35.4393,35.4654,845400.0
2006-09-06 09:50:00,67.87,68.1,67.87,68.03,778800.0,35.4654,35.5856,35.4654,35.549,778800.0
2006-09-06 10:00:00,68.01,68.29,68.01,68.25,678400.0,35.5386,35.6849,35.5386,35.664,678400.0
2006-09-06 10:10:00,68.25,68.36,68.12,68.16,504400.0,35.664,35.7215,35.5961,35.617,504400.0
2006-09-06 10:20:00,68.16,68.27,68.11,68.24,386800.0,35.617,35.6744,35.5908,35.6588,386800.0
2006-09-06 10:30:00,68.22,68.23,68.13,68.16,627000.0,35.6483,35.6535,35.6013,35.617,627000.0
2006-09-06 10:40:00,68.16,68.18,68.01,68.05,641300.0,35.617,35.6274,35.5386,35.5595,641300.0
2006-09-06 10:50:00,68.04,68.12,68.0,68.0,310700.0,35.5543,35.5961,35.5334,35.5334,310700.0
2006-09-06 11:00:00,68.01,68.02,67.9,67.92,509700.0,35.5386,35.5438,35.4811,35.4916,509700.0
2006-09-06 11:10:00,67.92,67.96,67.82,67.94,513500.0,35.4916,35.5125,35.4393,35.502,513500.0
2006-09-06 11:20:00,67.94,67.94,67.87,67.87,320900.0,35.502,35.502,35.4654,35.4654,320900.0
2006-09-06 11:30:00,67.86,67.95,67.83,67.95,309400.0,35.4602,35.5072,35.4445,35.5072,309400.0
2006-09-06 11:40:00,67.94,67.95,67.77,67.87,346100.0,35.502,35.5072,35.4132,35.4654,346100.0
2006-09-06 11:50:00,67.88,67.9,67.84,67.86,203200.0,35.4707,35.4811,35.4498,35.4602,203200.0
2006-09-06 12:00:00,67.86,67.9,67.81,67.89,212500.0,35.4602,35.4811,35.4341,35.4759,212500.0
2006-09-06 12:10:00,67.89,67.91,67.88,67.9,141600.0,35.4759,35.4863,35.4707,35.4811,141600.0
2006-09-06 12:20:00,67.9,67.92,67.85,67.92,197700.0,35.4811,35.4916,35.455,35.4916,197700.0
2006-09-06 12:30:00,67.91,67.92,67.85,67.85,235800.0,35.4863,35.4916,35.455,35.455,235800.0
2006-09-06 12:40:00,67.85,67.96,67.81,67.93,315400.0,35.455,35.5125,35.4341,35.4968,315400.0
2006-09-06 12:50:00,67.93,68.04,67.91,68.01,232200.0,35.4968,35.5543,35.4863,35.5386,232200.0
2006-09-06 13:00:00,68.0,68.02,67.9,67.91,242700.0,35.5334,35.5438,35.4811,35.4863,242700.0
2006-09-06 13:10:00,67.91,68.0,67.91,67.98,171100.0,35.4863,35.5334,35.4863,35.5229,171100.0
2006-09-06 13:20:00,67.98,68.1,67.97,68.06,277100.0,35.5229,35.5856,35.5177,35.5647,277100.0
2006-09-06 13:30:00,68.07,68.1,67.97,67.99,322000.0,35.5699,35.5856,35.5177,35.5281,322000.0
2006-09-06 13:40:00,67.99,68.01,67.97,67.99,234200.0,35.5281,35.5386,35.5177,35.5281,234200.0
2006-09-06 13:50:00,68.0,68.01,67.86,67.95,327200.0,35.5334,35.5386,35.4602,35.5072,327200.0
2006-09-06 14:00:00,67.93,67.96,67.84,67.84,384800.0,35.4968,35.5125,35.4498,35.4498,384800.0
2006-09-06 14:10:00,67.84,67.84,67.63,67.73,708700.0,35.4498,35.4498,35.34,35.3923,708700.0
2006-09-06 14:20:00,67.73,67.81,67.69,67.7,496600.0,35.3923,35.4341,35.3714,35.3766,496600.0
2006-09-06 14:30:00,67.7,67.7,67.52,67.63,608600.0,35.3766,35.3766,35.2825,35.34,608600.0
2006-09-06 14:40:00,67.62,67.66,67.47,67.48,713400.0,35.3348,35.3557,35.2564,35.2616,713400.0
2006-09-06 14:50:00,67.48,67.54,67.25,67.4,927600.0,35.2616,35.293,35.1414,35.2198,927600.0
2006-09-06 15:00:00,67.39,67.45,67.15,67.26,1033500.0,35.2146,35.246,35.0892,35.1467,1033500.0
2006-09-06 15:10:00,67.27,67.37,67.23,67.32,713200.0,35.1519,35.2042,35.131,35.178,713200.0
2006-09-06 15:20:00,67.32,67.4,67.25,67.33,682200.0,35.178,35.2198,35.1414,35.1833,682200.0
2006-09-06 15:30:00,67.32,67.34,67.08,67.1,708600.0,35.178,35.1885,35.0526,35.0631,708600.0
2006-09-06 15:40:00,67.09,67.25,67.09,67.24,906300.0,35.0578,35.1414,35.0578,35.1362,906300.0
2006-09-06 15:50:00,67.24,67.25,67.11,67.13,1258500.0,35.1362,35.1414,35.0683,35.0787,1258500.0
2006-09-07 09:30:00,67.0,67.4,66.85,67.36,1238900.0,35.0108,35.2198,34.9324,35.1989,1238900.0
2006-09-07 09:40:00,67.37,67.72,67.32,67.59,1222000.0,35.2042,35.387,35.178,35.3191,1222000.0
2006-09-07 09:50:00,67.59,67.66,67.52,67.57,948900.0,35.3191,35.3557,35.2825,35.3087,948900.0
2006-09-07 10:00:00,67.56,67.68,67.55,67.68,573000.0,35.3034,35.3661,35.2982,35.3661,573000.0
2006-09-07 10:10:00,67.67,67.79,67.64,67.69,965000.0,35.3609,35.4236,35.3452,35.3714,965000.0
2006-09-07 10:20:00,67.69,67.7,67.57,67.66,516600.0,35.3714,35.3766,35.3087,35.3557,516600.0
2006-09-07 10:30:00,67.66,67.7,66.44,67.41,1354700.0,35.3557,35.3766,34.7182,35.2251,1354700.0
2006-09-07 10:40:00,67.41,67.49,67.3,67.42,835300.0,35.2251,35.2669,35.1676,35.2303,835300.0
2006-09-07 10:50:00,67.42,67.51,67.27,67.31,584000.0,35.2303,35.2773,35.1519,35.1728,584000.0
2006-09-07 11:00:00,67.3,67.43,67.26,67.42,668600.0,35.1676,35.2355,35.1467,35.2303,668600.0
2006-09-07 11:10:00,67.42,67.51,67.32,67.39,410700.0,35.2303,35.2773,35.178,35.2146,410700.0
2006-09-07 11:20:00,67.38,67.43,67.32,67.42,448400.0,35.2094,35.2355,35.178,35.2303,448400.0
2006-09-07 11:30:00,67.41,67.55,67.41,67.5,494100.0,35.2251,35.2982,35.2251,35.2721,494100.0
2006-09-07 11:40:00,67.5,67.59,67.43,67.45,542000.0,35.2721,35.3191,35.2355,35.246,542000.0
2006-09-07 11:50:00,67.44,67.55,67.4,67.53,480800.0,35.2407,35.2982,35.2198,35.2878,480800.0
2006-09-07 12:00:00,67.53,67.83,67.5,67.81,698900.0,35.2878,35.4445,35.2721,35.4341,698900.0
2006-09-07 12:10:00,67.81,67.92,67.81,67.84,588800.0,35.4341,35.4916,35.4341,35.4498,588800.0
2006-09-07 12:20:00,67.84,67.9,67.65,67.65,338400.0,35.4498,35.4811,35.3505,35.3505,338400.0
2006-09-07 12:30:00,67.65,67.7,67.58,67.61,335000.0,35.3505,35.3766,35.3139,35.3296,335000.0
2006-09-07 12:40:00,67.61,67.61,67.54,67.57,227900.0,35.3296,35.3296,35.293,35.3087,227900.0
2006-09-07 12:50:00,67.57,67.63,67.55,67.57,348000.0,35.3087,35.34,35.2982,35.3087,348000.0
2006-09-07 13:00:00,67.56,67.58,67.41,67.46,491000.0,35.3034,35.3139,35.2251,35.2512,491000.0
2006-09-07 13:10:00,67.46,67.52,67.41,67.52,390600.0,35.2512,35.2825,35.2251,35.2825,390600.0
2006-09-07 13:20:00,67.52,67.52,67.37,67.42,327700.0,35.2825,35.2825,35.2042,35.2303,327700.0
2006-09-07 13:30:00,67.43,67.7,67.42,67.65,432900.0,35.2355,35.3766,35.2303,35.3505,432900.0
2006-09-07 13:40:00,67.64,67.71,67.59,67.69,449100.0,35.3452,35.3818,35.3191,35.3714,449100.0
2006-09-07 13:50:00,67.69,67.97,67.69,67.95,497400.0,35.3714,35.5177,35.3714,35.5072,497400.0
2006-09-07 14:00:00,67.94,67.95,67.45,67.86,440000.0,35.502,35.5072,35.246,35.4602,440000.0
2006-09-07 14:10:00,67.86,68.04,67.79,67.82,552300.0,35.4602,35.5543,35.4236,35.4393,552300.0
2006-09-07 14:20:00,67.8,67.89,67.79,67.87,293500.0,35.4288,35.4759,35.4236,35.4654,293500.0
2006-09-07 14:30:00,67.87,67.94,67.84,67.9,268100.0,35.4654,35.502,35.4498,35.4811,268100.0
2006-09-07 14:40:00,67.9,67.91,67.77,67.86,357100.0,35.4811,35.4863,35.4132,35.4602,357100.0
2006-09-07 14:50:00,67.86,67.98,67.78,67.96,360600.0,35.4602,35.5229,35.4184,35.5125,360600.0
2006-09-07 15:00:00,67.97,67.98,67.85,67.88,310900.0,35.5177,35.5229,35.455,35.4707,310900.0
2006-09-07 15:10:00,67.88,67.96,67.81,67.82,399600.0,35.4707,35.5125,35.4341,35.4393,399600.0
2006-09-07 15:20:00,67.83,67.87,67.63,67.84,310100.0,35.4445,35.4654,35.34,35.4498,310100.0
2006-09-07 15:30:00,67.84,67.88,67.67,67.71,569000.0,35.4498,35.4707,35.3609,35.3818,569000.0
2006-09-07 15:40:00,67.7,67.76,67.67,67.76,582700.0,35.3766,35.4079,35.3609,35.4079,582700.0
2006-09-07 15:50:00,67.75,67.76,67.61,67.69,618800.0,35.4027,35.4079,35.3296,35.3714,618800.0
2006-09-08 09:30:00,67.69,67.94,67.63,67.77,666700.0,35.3714,35.502,35.34,35.4132,666700.0
2006-09-08 09:40:00,67.78,67.88,67.75,67.8,387500.0,35.4184,35.4707,35.4027,35.4288,387500.0
2006-09-08 09:50:00,67.8,67.86,67.63,67.69,458400.0,35.4288,35.4602,35.34,35.3714,458400.0
2006-09-08 10:00:00,67.66,67.67,67.36,67.38,586700.0,35.3557,35.3609,35.1989,35.2094,586700.0
2006-09-08 10:10:00,67.38,67.59,67.28,67.57,767900.0,35.2094,35.3191,35.1571,35.3087,767900.0
2006-09-08 10:20:00,67.57,67.78,67.54,67.77,554900.0,35.3087,35.4184,35.293,35.4132,554900.0
2006-09-08 10:30:00,67.77,67.78,67.55,67.65,397100.0,35.4132,35.4184,35.2982,35.3505,397100.0
2006-09-08 10:40:00,67.65,67.68,67.55,67.65,280600.0,35.3505,35.3661,35.2982,35.3505,280600.0
2006-09-08 10:50:00,67.65,67.66,67.5,67.57,343100.0,35.3505,35.3557,35.2721,35.3087,343100.0
2006-09-08 11:00:00,67.58,67.62,67.41,67.46,388700.0,35.3139,35.3348,35.2251,35.2512,388700.0
2006-09-08 11:10:00,67.46,67.5,67.38,67.45,357800.0,35.2512,35.2721,35.2094,35.246,357800.0
2006-09-08 11:20:00,67.44,67.54,67.36,67.44,349400.0,35.2407,35.293,35.1989,35.2407,349400.0
2006-09-08 11:30:00,67.43,67.48,67.37,67.45,384100.0,35.2355,35.2616,35.2042,35.246,384100.0
2006-09-08 11:40:00,67.44,67.56,67.42,67.52,323700.0,35.2407,35.3034,35.2303,35.2825,323700.0
2006-09-08 11:50:00,67.52,67.58,67.46,67.46,301000.0,35.2825,35.3139,35.2512,35.2512,301000.0
2006-09-08 12:00:00,67.47,67.48,67.25,67.25,484200.0,35.2564,35.2616,35.1414,35.1414,484200.0
2006-09-08 12:10:00,67.26,67.3,67.16,67.28,507000.0,35.1467,35.1676,35.0944,35.1571,507000.0
2006-09-08 12:20:00,67.28,67.3,67.22,67.27,245400.0,35.1571,35.1676,35.1258,35.1519,245400.0
2006-09-08 12:30:00,67.27,67.3,67.17,67.17,227500.0,35.1519,35.1676,35.0996,35.0996,227500.0
2006-09-08 12:40:00,67.17,67.28,67.15,67.27,260800.0,35.0996,35.1571,35.0892,35.1519,260800.0
2006-09-08 12:50:00,67.26,67.37,67.21,67.31,234700.0,35.1467,35.2042,35.1205,35.1728,234700.0
2006-09-08 13:00:00,67.3,67.35,67.18,67.2,242500.0,35.1676,35.1937,35.1049,35.1153,242500.0
2006-09-08 13:10:00,67.19,67.2,67.08,67.08,335600.0,35.1101,35.1153,35.0526,35.0526,335600.0
2006-09-08 13:20:00,67.09,67.12,67.01,67.11,504300.0,35.0578,35.0735,35.016,35.0683,504300.0
2006-09-08 13:30:00,67.12,67.12,66.94,66.99,492100.0,35.0735,35.0735,34.9795,35.0056,492100.0
2006-09-08 13:40:00,66.99,67.04,66.91,66.98,472200.0,35.0056,35.0317,34.9638,35.0004,472200.0
2006-09-08 13:50:00,66.98,67.14,66.96,67.14,417800.0,35.0004,35.084,34.9899,35.084,417800.0
2006-09-08 14:00:00,67.14,67.17,67.03,67.11,340400.0,35.084,35.0996,35.0265,35.0683,340400.0
2006-09-08 14:10:00,67.11,67.25,67.09,67.19,412500.0,35.0683,35.1414,35.0578,35.1101,412500.0
2006-09-08 14:20:00,67.19,67.19,67.11,67.12,369900.0,35.1101,35.1101,35.0683,35.0735,369900.0
2006-09-08 14:30:00,67.12,67.18,67.11,67.12,297700.0,35.0735,35.1049,35.0683,35.0735,297700.0
2006-09-08 14:40:00,67.12,67.16,67.07,67.08,290900.0,35.0735,35.0944,35.0474,35.0526,290900.0
2006-09-08 14:50:00,67.08,67.09,67.0,67.05,388200.0,35.0526,35.0578,35.0108,35.0369,388200.0
2006-09-08 15:00:00,67.05,67.05,66.95,66.98,415200.0,35.0369,35.0369,34.9847,35.0004,415200.0
2006-09-08 15:10:00,66.97,66.98,66.88,66.92,492900.0,34.9951,35.0004,34.9481,34.969,492900.0
2006-09-08 15:20:00,66.91,67.0,66.85,66.88,460600.0,34.9638,35.0108,34.9324,34.9481,460600.0
2006-09-08 15:30:00,66.88,66.94,66.82,66.92,497800.0,34.9481,34.9795,34.9168,34.969,497800.0
2006-09-08 15:40:00,66.92,66.99,66.88,66.89,749000.0,34.969,35.0056,34.9481,34.9533,749000.0
2006-09-08 15:50:00,66.89,66.9,66.78,66.84,881300.0,34.9533,34.9586,34.8958,34.9272,881300.0
2006-09-11 09:30:00,66.36,66.4,66.05,66.05,1732800.0,34.6764,34.6973,34.5144,34.5144,1732800.0
2006-09-11 09:40:00,66.04,66.5,65.0,65.27,2377500.0,34.5092,34.7495,33.9657,34.1068,2377500.0
2006-09-11 09:50:00,65.29,65.74,65.24,65.6,1495400.0,34.1173,34.3524,34.0911,34.2792,1495400.0
2006-09-11 10:00:00,65.6,65.74,65.49,65.6,1237500.0,34.2792,34.3524,34.2218,34.2792,1237500.0
2006-09-11 10:10:00,65.63,66.44,65.4,65.43,993100.0,34.2949,34.7182,34.1747,34.1904,993100.0
2006-09-11 10:20:00,65.43,65.43,65.06,65.12,1436300.0,34.1904,34.1904,33.9971,34.0284,1436300.0
2006-09-11 10:30:00,65.12,65.22,64.86,64.9,1614700.0,34.0284,34.0807,33.8926,33.9135,1614700.0
2006-09-11 10:40:00,64.9,65.01,64.76,64.88,1588500.0,33.9135,33.9709,33.8403,33.903,1588500.0
2006-09-11 10:50:00,64.89,65.1,64.88,64.97,1467400.0,33.9082,34.018,33.903,33.95,1467400.0
2006-09-11 11:00:00,64.97,65.02,64.92,64.95,939400.0,33.95,33.9762,33.9239,33.9396,939400.0
2006-09-11 11:10:00,64.95,64.97,64.62,64.82,1463100.0,33.9396,33.95,33.7671,33.8717,1463100.0
2006-09-11 11:20:00,64.81,65.03,64.74,65.0,987100.0,33.8664,33.9814,33.8298,33.9657,987100.0
2006-09-11 11:30:00,65.0,65.08,64.9,64.95,657800.0,33.9657,34.0075,33.9135,33.9396,657800.0
2006-09-11 11:40:00,64.94,65.07,64.89,64.9,508600.0,33.9344,34.0023,33.9082,33.9135,508600.0
2006-09-11 11:50:00,64.89,64.97,64.79,64.85,430200.0,33.9082,33.95,33.856,33.8873,430200.0
2006-09-11 12:00:00,64.86,65.2,64.85,65.2,582500.0,33.8926,34.0702,33.8873,34.0702,582500.0
2006-09-11 12:10:00,65.19,65.27,65.12,65.19,732600.0,34.065,34.1068,34.0284,34.065,732600.0
2006-09-11 12:20:00,65.17,65.46,65.12,65.41,733200.0,34.0545,34.2061,34.0284,34.18,733200.0
2006-09-11 12:30:00,65.42,65.42,65.15,65.18,560200.0,34.1852,34.1852,34.0441,34.0598,560200.0
2006-09-11 12:40:00,65.18,65.26,65.15,65.23,686900.0,34.0598,34.1016,34.0441,34.0859,686900.0
2006-09-11 12:50:00,65.22,65.44,65.16,65.41,730400.0,34.0807,34.1956,34.0493,34.18,730400.0
2006-09-11 13:00:00,65.41,65.56,65.4,65.44,695300.0,34.18,34.2583,34.1747,34.1956,695300.0
2006-09-11 13:10:00,65.44,65.45,65.27,65.36,337300.0,34.1956,34.2009,34.1068,34.1538,337300.0
2006-09-11 13:20:00,65.36,65.46,65.28,65.28,499500.0,34.1538,34.2061,34.112,34.112,499500.0
2006-09-11 13:30:00,65.28,65.3,65.17,65.3,629200.0,34.112,34.1225,34.0545,34.1225,629200.0
2006-09-11 13:40:00,65.29,65.39,65.27,65.33,335400.0,34.1173,34.1695,34.1068,34.1382,335400.0
2006-09-11 13:50:00,65.32,65.36,65.24,65.25,322300.0,34.1329,34.1538,34.0911,34.0963,322300.0
2006-09-11 14:00:00,65.24,65.27,65.16,65.16,429600.0,34.0911,34.1068,34.0493,34.0493,429600.0
2006-09-11 14:10:00,65.16,65.19,65.1,65.13,381600.0,34.0493,34.065,34.018,34.0336,381600.0
2006-09-11 14:20:00,65.13,65.14,64.85,64.94,493400.0,34.0336,34.0389,33.8873,33.9344,493400.0
2006-09-11 14:30:00,64.94,65.22,64.93,65.21,416200.0,33.9344,34.0807,33.9291,34.0754,416200.0
2006-09-11 14:40:00,65.21,65.21,65.1,65.17,368500.0,34.0754,34.0754,34.018,34.0545,368500.0
2006-09-11 14:50:00,65.18,65.23,65.1,65.12,381000.0,34.0598,34.0859,34.018,34.0284,381000.0
2006-09-11 15:00:00,65.12,65.16,64.88,64.95,534400.0,34.0284,34.0493,33.903,33.9396,534400.0
2006-09-11 15:10:00,64.95,64.99,64.84,64.9,592800.0,33.9396,33.9605,33.8821,33.9135,592800.0
2006-09-11 15:20:00,64.89,64.98,64.82,64.94,494600.0,33.9082,33.9553,33.8717,33.9344,494600.0
2006-09-11 15:30:00,64.94,65.1,64.94,64.96,528400.0,33.9344,34.018,33.9344,33.9448,528400.0
2006-09-11 15:40:00,64.95,65.1,64.9,65.09,889800.0,33.9396,34.018,33.9135,34.0127,889800.0
2006-09-11 15:50:00,65.11,65.15,64.96,65.01,1169900.0,34.0232,34.0441,33.9448,33.9709,1169900.0
2006-09-12 09:30:00,65.25,65.45,65.11,65.18,1183000.0,34.0963,34.2009,34.0232,34.0598,1183000.0
2006-09-12 09:40:00,65.18,65.32,65.0,65.01,756400.0,34.0598,34.1329,33.9657,33.9709,756400.0
2006-09-12 09:50:00,65.01,65.03,64.68,64.88,881300.0,33.9709,33.9814,33.7985,33.903,881300.0
2006-09-12 10:00:00,64.88,65.0,64.83,64.93,820900.0,33.903,33.9657,33.8769,33.9291,820900.0
2006-09-12 10:10:00,64.93,65.21,64.88,65.2,724900.0,33.9291,34.0754,33.903,34.0702,724900.0
2006-09-12 10:20:00,65.21,65.47,65.19,65.42,626400.0,34.0754,34.2113,34.065,34.1852,626400.0
2006-09-12 10:30:00,65.42,65.42,65.1,65.17,536700.0,34.1852,34.1852,34.018,34.0545,536700.0
2006-09-12 10:40:00,65.17,65.23,65.06,65.1,301500.0,34.0545,34.0859,33.9971,34.018,301500.0
2006-09-12 10:50:00,65.11,65.12,64.91,64.94,499500.0,34.0232,34.0284,33.9187,33.9344,499500.0
2006-09-12 11:00:00,64.95,65.07,64.95,65.01,335100.0,33.9396,34.0023,33.9396,33.9709,335100.0
2006-09-12 11:10:00,65.02,65.13,65.0,65.05,287800.0,33.9762,34.0336,33.9657,33.9918,287800.0
2006-09-12 11:20:00,65.06,65.06,64.75,64.75,450500.0,33.9971,33.9971,33.8351,33.8351,450500.0
2006-09-12 11:30:00,64.75,64.89,64.63,64.88,793800.0,33.8351,33.9082,33.7724,33.903,793800.0
2006-09-12 11:40:00,64.87,64.98,64.8,64.8,410600.0,33.8978,33.9553,33.8612,33.8612,410600.0
2006-09-12 11:50:00,64.8,64.8,64.56,64.72,488500.0,33.8612,33.8612,33.7358,33.8194,488500.0
2006-09-12 12:00:00,64.72,64.74,64.55,64.55,306100.0,33.8194,33.8298,33.7306,33.7306,306100.0
2006-09-12 12:10:00,64.56,64.59,64.44,64.49,425800.0,33.7358,33.7515,33.6731,33.6992,425800.0
2006-09-12 12:20:00,64.47,64.64,64.47,64.61,344000.0,33.6888,33.7776,33.6888,33.7619,344000.0
2006-09-12 12:30:00,64.61,64.61,64.45,64.49,402000.0,33.7619,33.7619,33.6783,33.6992,402000.0
2006-09-12 12:40:00,64.49,64.5,64.41,64.42,230600.0,33.6992,33.7044,33.6574,33.6626,230600.0
2006-09-12 12:50:00,64.43,64.55,64.42,64.54,313800.0,33.6679,33.7306,33.6626,33.7253,313800.0
2006-09-12 13:00:00,64.54,64.55,64.37,64.51,359100.0,33.7253,33.7306,33.6365,33.7097,359100.0
2006-09-12 13:10:00,64.5,64.54,64.4,64.43,285600.0,33.7044,33.7253,33.6522,33.6679,285600.0
2006-09-12 13:20:00,64.43,64.54,64.32,64.52,324600.0,33.6679,33.7253,33.6104,33.7149,324600.0
2006-09-12 13:30:00,64.53,64.61,64.49,64.49,270900.0,33.7201,33.7619,33.6992,33.6992,270900.0
2006-09-12 13:40:00,64.5,64.55,64.41,64.41,405500.0,33.7044,33.7306,33.6574,33.6574,405500.0
2006-09-12 13:50:00,64.41,64.41,64.15,64.18,697400.0,33.6574,33.6574,33.5215,33.5372,697400.0
2006-09-12 14:00:00,64.2,64.25,64.11,64.24,740500.0,33.5477,33.5738,33.5006,33.5686,740500.0
2006-09-12 14:10:00,64.25,64.25,64.17,64.22,511500.0,33.5738,33.5738,33.532,33.5581,511500.0
2006-09-12 14:20:00,64.22,64.39,64.19,64.36,586800.0,33.5581,33.647,33.5424,33.6313,586800.0
2006-09-12 14:30:00,64.36,64.38,64.27,64.35,661000.0,33.6313,33.6417,33.5843,33.6261,661000.0
2006-09-12 14:40:00,64.36,64.6,64.34,64.56,585200.0,33.6313,33.7567,33.6208,33.7358,585200.0
2006-09-12 14:50:00,64.57,64.9,64.51,64.77,783400.0,33.741,33.9135,33.7097,33.8455,783400.0
2006-09-12 15:00:00,64.78,64.78,64.63,64.7,547800.0,33.8508,33.8508,33.7724,33.8089,547800.0
2006-09-12 15:10:00,64.71,64.72,64.61,64.67,462100.0,33.8142,33.8194,33.7619,33.7933,462100.0
2006-09-12 15:20:00,64.69,64.78,64.64,64.71,427900.0,33.8037,33.8508,33.7776,33.8142,427900.0
2006-09-12 15:30:00,64.7,64.77,64.65,64.69,510000.0,33.8089,33.8455,33.7828,33.8037,510000.0
2006-09-12 15:40:00,64.69,64.82,64.69,64.81,816700.0,33.8037,33.8717,33.8037,33.8664,816700.0
2006-09-12 15:50:00,64.81,64.82,64.59,64.69,934400.0,33.8664,33.8717,33.7515,33.8037,934400.0
2006-09-13 09:30:00,64.82,64.99,64.8,64.88,946900.0,33.8717,33.9605,33.8612,33.903,946900.0
2006-09-13 09:40:00,64.87,64.97,64.74,64.88,681300.0,33.8978,33.95,33.8298,33.903,681300.0
2006-09-13 09:50:00,64.87,64.87,64.7,64.79,613800.0,33.8978,33.8978,33.8089,33.856,613800.0
2006-09-13 10:00:00,64.78,64.99,64.74,64.91,576100.0,33.8508,33.9605,33.8298,33.9187,576100.0
2006-09-13 10:10:00,64.92,65.02,64.89,64.94,744700.0,33.9239,33.9762,33.9082,33.9344,744700.0
2006-09-13 10:20:00,64.92,65.03,64.9,65.0,467300.0,33.9239,33.9814,33.9135,33.9657,467300.0
2006-09-13 10:30:00,65.01,65.24,64.84,65.16,1101100.0,33.9709,34.0911,33.8821,34.0493,1101100.0
2006-09-13 10:40:00,65.15,65.15,64.92,65.06,643200.0,34.0441,34.0441,33.9239,33.9971,643200.0
2006-09-13 10:50:00,65.07,65.27,65.03,65.16,473500.0,34.0023,34.1068,33.9814,34.0493,473500.0
2006-09-13 11:00:00,65.16,65.26,65.12,65.25,410000.0,34.0493,34.1016,34.0284,34.0963,410000.0
2006-09-13 11:10:00,65.25,65.35,63.21,65.35,416300.0,34.0963,34.1486,33.0303,34.1486,416300.0
2006-09-13 11:20:00,65.35,65.44,65.33,65.41,537000.0,34.1486,34.1956,34.1382,34.18,537000.0
2006-09-13 11:30:00,65.41,65.42,65.17,65.3,364800.0,34.18,34.1852,34.0545,34.1225,364800.0
2006-09-13 11:40:00,65.29,65.3,65.16,65.24,385400.0,34.1173,34.1225,34.0493,34.0911,385400.0
2006-09-13 11:50:00,65.24,65.4,65.22,65.39,274700.0,34.0911,34.1747,34.0807,34.1695,274700.0
2006-09-13 12:00:00,65.39,65.56,65.3,65.38,567700.0,34.1695,34.2583,34.1225,34.1643,567700.0
2006-09-13 12:10:00,65.38,65.6,65.35,65.54,370500.0,34.1643,34.2792,34.1486,34.2479,370500.0
2006-09-13 12:20:00,65.54,65.59,65.41,65.42,346800.0,34.2479,34.274,34.18,34.1852,346800.0
2006-09-13 12:30:00,65.43,65.53,65.43,65.45,196100.0,34.1904,34.2427,34.1904,34.2009,196100.0
2006-09-13 12:40:00,65.45,65.51,65.35,65.45,199000.0,34.2009,34.2322,34.1486,34.2009,199000.0
2006-09-13 12:50:00,65.44,65.48,65.41,65.47,237200.0,34.1956,34.2165,34.18,34.2113,237200.0
2006-09-13 13:00:00,65.48,65.59,65.46,65.58,261800.0,34.2165,34.274,34.2061,34.2688,261800.0
2006-09-13 13:10:00,65.57,65.59,65.53,65.56,224000.0,34.2636,34.274,34.2427,34.2583,224000.0
2006-09-13 13:20:00,65.55,65.64,65.54,65.64,197400.0,34.2531,34.3001,34.2479,34.3001,197400.0
2006-09-13 13:30:00,65.64,65.74,65.61,65.64,393200.0,34.3001,34.3524,34.2845,34.3001,393200.0
2006-09-13 13:40:00,65.63,65.67,65.51,65.67,325600.0,34.2949,34.3158,34.2322,34.3158,325600.0
2006-09-13 13:50:00,65.67,65.75,65.64,65.73,224600.0,34.3158,34.3576,34.3001,34.3472,224600.0
2006-09-13 14:00:00,65.73,65.74,65.53,65.54,329000.0,34.3472,34.3524,34.2427,34.2479,329000.0
2006-09-13 14:10:00,65.54,65.55,65.25,65.25,473500.0,34.2479,34.2531,34.0963,34.0963,473500.0
2006-09-13 14:20:00,65.25,65.42,65.25,65.42,372700.0,34.0963,34.1852,34.0963,34.1852,372700.0
2006-09-13 14:30:00,65.42,65.5,65.34,65.37,378700.0,34.1852,34.227,34.1434,34.1591,378700.0
2006-09-13 14:40:00,65.37,65.47,65.36,65.46,342100.0,34.1591,34.2113,34.1538,34.2061,342100.0
2006-09-13 14:50:00,65.46,65.55,65.46,65.48,398800.0,34.2061,34.2531,34.2061,34.2165,398800.0
2006-09-13 15:00:00,65.47,65.51,65.4,65.4,385800.0,34.2113,34.2322,34.1747,34.1747,385800.0
2006-09-13 15:10:00,65.4,65.42,65.3,65.35,402000.0,34.1747,34.1852,34.1225,34.1486,402000.0
2006-09-13 15:20:00,65.36,65.42,65.31,65.41,338400.0,34.1538,34.1852,34.1277,34.18,338400.0
2006-09-13 15:30:00,65.4,65.47,65.34,65.42,445100.0,34.1747,34.2113,34.1434,34.1852,445100.0
2006-09-13 15:40:00,65.42,65.45,65.3,65.45,679900.0,34.1852,34.2009,34.1225,34.2009,679900.0
2006-09-13 15:50:00,65.44,65.45,65.29,65.35,715600.0,34.1956,34.2009,34.1173,34.1486,715600.0
2006-09-14 09:30:00,65.21,65.5,65.2,65.48,819500.0,34.0754,34.227,34.0702,34.2165,819500.0
2006-09-14 09:40:00,65.49,65.53,65.32,65.52,562500.0,34.2218,34.2427,34.1329,34.2374,562500.0
2006-09-14 09:50:00,65.52,65.53,65.33,65.4,566000.0,34.2374,34.2427,34.1382,34.1747,566000.0
2006-09-14 10:00:00,65.4,65.43,65.24,65.32,650700.0,34.1747,34.1904,34.0911,34.1329,650700.0
2006-09-14 10:10:00,65.33,65.39,65.25,65.39,476200.0,34.1382,34.1695,34.0963,34.1695,476200.0
2006-09-14 10:20:00,65.38,65.39,65.31,65.33,286400.0,34.1643,34.1695,34.1277,34.1382,286400.0
2006-09-14 10:30:00,65.33,65.33,64.81,64.91,832300.0,34.1382,34.1382,33.8664,33.9187,832300.0
2006-09-14 10:40:00,64.91,65.05,64.8,64.84,591100.0,33.9187,33.9918,33.8612,33.8821,591100.0
2006-09-14 10:50:00,64.83,64.94,64.75,64.9,488100.0,33.8769,33.9344,33.8351,33.9135,488100.0
2006-09-14 11:00:00,64.89,65.0,64.86,65.0,369500.0,33.9082,33.9657,33.8926,33.9657,369500.0
2006-09-14 11:10:00,64.99,65.1,64.99,65.03,447100.0,33.9605,34.018,33.9605,33.9814,447100.0
2006-09-14 11:20:00,65.03,65.11,64.96,65.04,352700.0,33.9814,34.0232,33.9448,33.9866,352700.0
2006-09-14 11:30:00,65.04,65.04,64.9,64.92,409200.0,33.9866,33.9866,33.9135,33.9239,409200.0
2006-09-14 11:40:00,64.91,64.95,64.7,64.75,383900.0,33.9187,33.9396,33.8089,33.8351,383900.0
2006-09-14 11:50:00,64.76,64.78,64.67,64.69,433600.0,33.8403,33.8508,33.7933,33.8037,433600.0
2006-09-14 12:00:00,64.7,64.73,64.54,64.64,361400.0,33.8089,33.8246,33.7253,33.7776,361400.0
2006-09-14 12:10:00,64.64,64.7,64.6,64.66,200300.0,33.7776,33.8089,33.7567,33.788,200300.0
2006-09-14 12:20:00,64.68,64.71,64.58,64.58,275400.0,33.7985,33.8142,33.7462,33.7462,275400.0
2006-09-14 12:30:00,64.59,64.66,64.57,64.61,259700.0,33.7515,33.788,33.741,33.7619,259700.0
2006-09-14 12:40:00,64.61,64.7,64.57,64.67,188900.0,33.7619,33.8089,33.741,33.7933,188900.0
2006-09-14 12:50:00,64.67,64.72,64.61,64.7,262800.0,33.7933,33.8194,33.7619,33.8089,262800.0
2006-09-14 13:00:00,64.7,64.75,64.63,64.71,425900.0,33.8089,33.8351,33.7724,33.8142,425900.0
2006-09-14 13:10:00,64.71,64.73,64.61,64.67,315900.0,33.8142,33.8246,33.7619,33.7933,315900.0
2006-09-14 13:20:00,64.67,64.79,64.67,64.76,236500.0,33.7933,33.856,33.7933,33.8403,236500.0
2006-09-14 13:30:00,64.76,64.82,64.68,64.7,266300.0,33.8403,33.8717,33.7985,33.8089,266300.0
2006-09-14 13:40:00,64.7,64.74,64.64,64.65,374800.0,33.8089,33.8298,33.7776,33.7828,374800.0
2006-09-14 13:50:00,64.65,64.65,64.51,64.56,367700.0,33.7828,33.7828,33.7097,33.7358,367700.0
2006-09-14 14:00:00,64.56,64.63,64.55,64.59,236100.0,33.7358,33.7724,33.7306,33.7515,236100.0
2006-09-14 14:10:00,64.59,64.68,64.57,64.66,271900.0,33.7515,33.7985,33.741,33.788,271900.0
2006-09-14 14:20:00,64.67,64.67,64.55,64.64,340900.0,33.7933,33.7933,33.7306,33.7776,340900.0
2006-09-14 14:30:00,64.64,64.8,64.62,64.71,495200.0,33.7776,33.8612,33.7671,33.8142,495200.0
2006-09-14 14:40:00,64.7,64.84,64.55,64.55,367500.0,33.8089,33.8821,33.7306,33.7306,367500.0
2006-09-14 14:50:00,64.55,64.64,64.54,64.61,362300.0,33.7306,33.7776,33.7253,33.7619,362300.0
2006-09-14 15:00:00,64.6,64.6,64.45,64.47,464500.0,33.7567,33.7567,33.6783,33.6888,464500.0
2006-09-14 15:10:00,64.46,64.52,64.45,64.51,449300.0,33.6835,33.7149,33.6783,33.7097,449300.0
2006-09-14 15:20:00,64.52,64.55,64.43,64.54,525700.0,33.7149,33.7306,33.6679,33.7253,525700.0
2006-09-14 15:30:00,64.54,64.74,64.51,64.74,459900.0,33.7253,33.8298,33.7097,33.8298,459900.0
2006-09-14 15:40:00,64.73,64.82,64.73,64.79,875300.0,33.8246,33.8717,33.8246,33.856,875300.0
2006-09-14 15:50:00,64.78,64.88,64.76,64.77,989700.0,33.8508,33.903,33.8403,33.8455,989700.0
2006-09-15 09:30:00,64.9,64.93,64.5,64.72,5529300.0,33.9135,33.9291,33.7044,33.8194,5529300.0
2006-09-15 09:40:00,64.73,64.82,64.59,64.74,586900.0,33.8246,33.8717,33.7515,33.8298,586900.0
2006-09-15 09:50:00,64.75,64.82,64.66,64.72,570100.0,33.8351,33.8717,33.788,33.8194,570100.0
2006-09-15 10:00:00,64.72,64.74,64.43,64.49,617700.0,33.8194,33.8298,33.6679,33.6992,617700.0
2006-09-15 10:10:00,64.49,64.73,64.42,64.57,652600.0,33.6992,33.8246,33.6626,33.741,652600.0
2006-09-15 10:20:00,64.57,64.81,64.5,64.8,684200.0,33.741,33.8664,33.7044,33.8612,684200.0
2006-09-15 10:30:00,64.8,65.03,64.78,64.99,894900.0,33.8612,33.9814,33.8508,33.9605,894900.0
2006-09-15 10:40:00,64.98,65.07,64.86,64.89,433500.0,33.9553,34.0023,33.8926,33.9082,433500.0
2006-09-15 10:50:00,64.87,64.89,64.59,64.72,626500.0,33.8978,33.9082,33.7515,33.8194,626500.0
2006-09-15 11:00:00,64.72,64.87,64.7,64.71,387900.0,33.8194,33.8978,33.8089,33.8142,387900.0
2006-09-15 11:10:00,64.72,64.81,64.67,64.67,382000.0,33.8194,33.8664,33.7933,33.7933,382000.0
2006-09-15 11:20:00,64.66,64.82,64.64,64.73,284800.0,33.788,33.8717,33.7776,33.8246,284800.0
2006-09-15 11:30:00,64.73,64.83,64.69,64.71,290100.0,33.8246,33.8769,33.8037,33.8142,290100.0
2006-09-15 11:40:00,64.71,64.8,64.7,64.75,253900.0,33.8142,33.8612,33.8089,33.8351,253900.0
2006-09-15 11:50:00,64.74,64.77,64.66,64.73,202000.0,33.8298,33.8455,33.788,33.8246,202000.0
2006-09-15 12:00:00,64.73,64.73,64.51,64.54,301500.0,33.8246,33.8246,33.7097,33.7253,301500.0
2006-09-15 12:10:00,64.54,64.6,64.45,64.53,288600.0,33.7253,33.7567,33.6783,33.7201,288600.0
2006-09-15 12:20:00,64.53,64.58,64.49,64.58,320100.0,33.7201,33.7462,33.6992,33.7462,320100.0
2006-09-15 12:30:00,64.58,64.67,64.56,64.66,384400.0,33.7462,33.7933,33.7358,33.788,384400.0
2006-09-15 12:40:00,64.66,64.79,64.6,64.78,343000.0,33.788,33.856,33.7567,33.8508,343000.0
2006-09-15 12:50:00,64.77,64.81,64.67,64.81,430200.0,33.8455,33.8664,33.7933,33.8664,430200.0
2006-09-15 13:00:00,64.81,65.0,64.79,65.0,567700.0,33.8664,33.9657,33.856,33.9657,567700.0
2006-09-15 13:10:00,64.99,65.27,64.99,65.2,812300.0,33.9605,34.1068,33.9605,34.0702,812300.0
2006-09-15 13:20:00,65.19,65.2,64.96,65.0,454800.0,34.065,34.0702,33.9448,33.9657,454800.0
2006-09-15 13:30:00,65.0,65.16,64.99,65.1,304000.0,33.9657,34.0493,33.9605,34.018,304000.0
2006-09-15 13:40:00,65.11,65.14,64.97,65.02,400200.0,34.0232,34.0389,33.95,33.9762,400200.0
2006-09-15 13:50:00,65.02,65.05,64.97,65.03,467700.0,33.9762,33.9918,33.95,33.9814,467700.0
2006-09-15 14:00:00,65.02,65.11,65.01,65.07,420400.0,33.9762,34.0232,33.9709,34.0023,420400.0
2006-09-15 14:10:00,65.07,65.14,65.06,65.1,345500.0,34.0023,34.0389,33.9971,34.018,345500.0
2006-09-15 14:20:00,65.11,65.13,65.06,65.08,343800.0,34.0232,34.0336,33.9971,34.0075,343800.0
2006-09-15 14:30:00,65.07,65.1,65.05,65.06,291100.0,34.0023,34.018,33.9918,33.9971,291100.0
2006-09-15 14:40:00,65.05,65.1,65.0,65.01,323100.0,33.9918,34.018,33.9657,33.9709,323100.0
2006-09-15 14:50:00,65.01,65.04,64.92,64.97,324000.0,33.9709,33.9866,33.9239,33.95,324000.0
2006-09-15 15:00:00,64.97,65.0,60.0,64.96,344800.0,33.95,33.9657,31.353,33.9448,344800.0
2006-09-15 15:10:00,64.96,65.0,64.88,64.88,717900.0,33.9448,33.9657,33.903,33.903,717900.0
2006-09-15 15:20:00,64.88,65.01,64.88,64.96,586700.0,33.903,33.9709,33.903,33.9448,586700.0
2006-09-15 15:30:00,64.96,65.0,64.81,64.85,760800.0,33.9448,33.9657,33.8664,33.8873,760800.0
2006-09-15 15:40:00,64.86,64.93,64.8,64.89,1205500.0,33.8926,33.9291,33.8612,33.9082,1205500.0
2006-09-15 15:50:00,64.88,64.89,64.75,64.75,1220600.0,33.903,33.9082,33.8351,33.8351,1220600.0
2006-09-18 09:30:00,64.9,65.41,64.9,65.36,955000.0,33.9135,34.18,33.9135,34.1538,955000.0
2006-09-18 09:40:00,65.36,65.49,65.24,65.37,532700.0,34.1538,34.2218,34.0911,34.1591,532700.0
2006-09-18 09:50:00,65.37,65.44,65.31,65.42,401600.0,34.1591,34.1956,34.1277,34.1852,401600.0
2006-09-18 10:00:00,65.43,65.54,65.34,65.38,558300.0,34.1904,34.2479,34.1434,34.1643,558300.0
2006-09-18 10:10:00,65.37,65.48,65.32,65.44,404900.0,34.1591,34.2165,34.1329,34.1956,404900.0
2006-09-18 10:20:00,65.43,65.48,65.29,65.31,642400.0,34.1904,34.2165,34.1173,34.1277,642400.0
2006-09-18 10:30:00,65.31,65.4,65.23,65.24,556600.0,34.1277,34.1747,34.0859,34.0911,556600.0
2006-09-18 10:40:00,65.24,65.26,65.09,65.16,744800.0,34.0911,34.1016,34.0127,34.0493,744800.0
2006-09-18 10:50:00,65.17,65.35,65.16,65.33,409800.0,34.0545,34.1486,34.0493,34.1382,409800.0
2006-09-18 11:00:00,65.32,65.45,65.3,65.31,503600.0,34.1329,34.2009,34.1225,34.1277,503600.0
2006-09-18 11:10:00,65.31,65.36,65.28,65.32,243900.0,34.1277,34.1538,34.112,34.1329,243900.0
2006-09-18 11:20:00,65.33,65.51,65.3,65.51,259400.0,34.1382,34.2322,34.1225,34.2322,259400.0
2006-09-18 11:30:00,65.5,65.6,65.47,65.52,539900.0,34.227,34.2792,34.2113,34.2374,539900.0
2006-09-18 11:40:00,65.53,66.0,65.52,65.97,582000.0,34.2427,34.4883,34.2374,34.4726,582000.0
2006-09-18 11:50:00,65.97,66.09,65.9,65.98,508900.0,34.4726,34.5353,34.436,34.4778,508900.0
2006-09-18 12:00:00,65.98,66.09,65.97,66.04,353900.0,34.4778,34.5353,34.4726,34.5092,353900.0
2006-09-18 12:10:00,66.04,66.17,65.95,66.08,461200.0,34.5092,34.5771,34.4621,34.5301,461200.0
2006-09-18 12:20:00,66.09,66.16,66.04,66.15,320700.0,34.5353,34.5719,34.5092,34.5666,320700.0
2006-09-18 12:30:00,66.14,66.15,66.05,66.06,371700.0,34.5614,34.5666,34.5144,34.5196,371700.0
2006-09-18 12:40:00,66.06,66.13,66.05,66.07,256600.0,34.5196,34.5562,34.5144,34.5248,256600.0
2006-09-18 12:50:00,66.08,66.11,65.99,66.09,338300.0,34.5301,34.5457,34.483,34.5353,338300.0
2006-09-18 13:00:00,66.09,66.21,66.03,66.18,311900.0,34.5353,34.598,34.5039,34.5823,311900.0
2006-09-18 13:10:00,66.17,66.28,66.14,66.21,280800.0,34.5771,34.6346,34.5614,34.598,280800.0
2006-09-18 13:20:00,66.22,66.38,66.22,66.35,387300.0,34.6032,34.6868,34.6032,34.6712,387300.0
2006-09-18 13:30:00,66.4,66.5,66.34,66.47,659700.0,34.6973,34.7495,34.6659,34.7339,659700.0
2006-09-18 13:40:00,66.48,66.48,66.24,66.25,569100.0,34.7391,34.7391,34.6137,34.6189,569100.0
2006-09-18 13:50:00,66.24,66.31,66.09,66.2,664900.0,34.6137,34.6503,34.5353,34.5928,664900.0
2006-09-18 14:00:00,66.2,66.25,66.2,66.2,318100.0,34.5928,34.6189,34.5928,34.5928,318100.0
2006-09-18 14:10:00,66.2,66.23,66.1,66.1,445900.0,34.5928,34.6084,34.5405,34.5405,445900.0
2006-09-18 14:20:00,66.1,66.33,66.1,66.28,450800.0,34.5405,34.6607,34.5405,34.6346,450800.0
2006-09-18 14:30:00,66.29,66.29,66.2,66.26,378100.0,34.6398,34.6398,34.5928,34.6241,378100.0
2006-09-18 14:40:00,66.25,66.34,66.24,66.29,277800.0,34.6189,34.6659,34.6137,34.6398,277800.0
2006-09-18 14:50:00,66.29,66.37,66.29,66.3,294100.0,34.6398,34.6816,34.6398,34.645,294100.0
2006-09-18 15:00:00,66.3,66.39,66.3,66.34,299900.0,34.645,34.6921,34.645,34.6659,299900.0
2006-09-18 15:10:00,66.35,66.35,66.24,66.29,283000.0,34.6712,34.6712,34.6137,34.6398,283000.0
2006-09-18 15:20:00,66.28,66.37,66.27,66.36,424500.0,34.6346,34.6816,34.6293,34.6764,424500.0
2006-09-18 15:30:00,66.36,66.44,66.35,66.36,530500.0,34.6764,34.7182,34.6712,34.6764,530500.0
2006-09-18 15:40:00,66.37,66.37,66.17,66.17,730800.0,34.6816,34.6816,34.5771,34.5771,730800.0
2006-09-18 15:50:00,66.16,66.27,66.04,66.26,1233000.0,34.5719,34.6293,34.5092,34.6241,1233000.0
2006-09-19 09:30:00,66.49,66.49,66.2,66.27,918600.0,34.7443,34.7443,34.5928,34.6293,918600.0
2006-09-19 09:40:00,66.26,66.41,66.06,66.4,755000.0,34.6241,34.7025,34.5196,34.6973,755000.0
2006-09-19 09:50:00,66.4,66.51,66.38,66.4,675400.0,34.6973,34.7548,34.6868,34.6973,675400.0
2006-09-19 10:00:00,66.41,66.48,66.27,66.37,481500.0,34.7025,34.7391,34.6293,34.6816,481500.0
2006-09-19 10:10:00,66.38,66.58,66.35,66.44,514100.0,34.6868,34.7913,34.6712,34.7182,514100.0
2006-09-19 10:20:00,66.45,66.47,66.31,66.33,399600.0,34.7234,34.7339,34.6503,34.6607,399600.0
2006-09-19 10:30:00,66.33,66.45,66.25,66.26,496500.0,34.6607,34.7234,34.6189,34.6241,496500.0
2006-09-19 10:40:00,66.26,66.31,66.18,66.29,445700.0,34.6241,34.6503,34.5823,34.6398,445700.0
2006-09-19 10:50:00,66.3,66.3,66.14,66.21,374300.0,34.645,34.645,34.5614,34.598,374300.0
2006-09-19 11:00:00,66.21,66.35,66.2,66.35,360700.0,34.598,34.6712,34.5928,34.6712,360700.0
2006-09-19 11:10:00,66.34,66.44,66.3,66.35,288400.0,34.6659,34.7182,34.645,34.6712,288400.0
2006-09-19 11:20:00,66.34,66.34,65.96,65.96,397900.0,34.6659,34.6659,34.4674,34.4674,397900.0
2006-09-19 11:30:00,65.97,66.01,65.78,65.85,468000.0,34.4726,34.4935,34.3733,34.4099,468000.0
2006-09-19 11:40:00,65.86,66.0,65.74,65.99,372700.0,34.4151,34.4883,34.3524,34.483,372700.0
2006-09-19 11:50:00,65.98,66.04,65.85,66.04,305700.0,34.4778,34.5092,34.4099,34.5092,305700.0
2006-09-19 12:00:00,66.03,66.04,65.9,65.91,232500.0,34.5039,34.5092,34.436,34.4412,232500.0
2006-09-19 12:10:00,65.9,65.91,65.71,65.72,506800.0,34.436,34.4412,34.3367,34.3419,506800.0
2006-09-19 12:20:00,65.72,65.73,65.56,65.57,410500.0,34.3419,34.3472,34.2583,34.2636,410500.0
2006-09-19 12:30:00,65.57,65.75,65.56,65.72,436400.0,34.2636,34.3576,34.2583,34.3419,436400.0
2006-09-19 12:40:00,65.72,65.75,65.57,65.58,266300.0,34.3419,34.3576,34.2636,34.2688,266300.0
2006-09-19 12:50:00,65.56,65.67,65.41,65.48,358300.0,34.2583,34.3158,34.18,34.2165,358300.0
2006-09-19 13:00:00,65.48,65.48,65.25,65.31,449400.0,34.2165,34.2165,34.0963,34.1277,449400.0
2006-09-19 13:10:00,65.31,65.33,65.2,65.22,344900.0,34.1277,34.1382,34.0702,34.0807,344900.0
2006-09-19 13:20:00,65.23,65.41,65.2,65.35,350900.0,34.0859,34.18,34.0702,34.1486,350900.0
2006-09-19 13:30:00,65.34,65.39,65.21,65.24,299100.0,34.1434,34.1695,34.0754,34.0911,299100.0
2006-09-19 13:40:00,65.23,65.3,65.18,65.25,429000.0,34.0859,34.1225,34.0598,34.0963,429000.0
2006-09-19 13:50:00,65.24,65.25,65.15,65.18,466000.0,34.0911,34.0963,34.0441,34.0598,466000.0
2006-09-19 14:00:00,65.18,65.36,65.17,65.26,436000.0,34.0598,34.1538,34.0545,34.1016,436000.0
2006-09-19 14:10:00,65.26,65.31,65.16,65.25,274200.0,34.1016,34.1277,34.0493,34.0963,274200.0
2006-09-19 14:20:00,65.25,65.28,65.13,65.25,403300.0,34.0963,34.112,34.0336,34.0963,403300.0
2006-09-19 14:30:00,65.24,65.36,65.24,65.28,379700.0,34.0911,34.1538,34.0911,34.112,379700.0
2006-09-19 14:40:00,65.27,65.3,65.21,65.24,278700.0,34.1068,34.1225,34.0754,34.0911,278700.0
2006-09-19 14:50:00,65.24,65.29,65.18,65.2,406100.0,34.0911,34.1173,34.0598,34.0702,406100.0
2006-09-19 15:00:00,65.21,65.29,65.2,65.29,408500.0,34.0754,34.1173,34.0702,34.1173,408500.0
2006-09-19 15:10:00,65.28,65.35,65.27,65.32,433000.0,34.112,34.1486,34.1068,34.1329,433000.0
2006-09-19 15:20:00,65.3,65.45,65.29,65.38,518100.0,34.1225,34.2009,34.1173,34.1643,518100.0
2006-09-19 15:30:00,65.37,65.48,65.36,65.44,494600.0,34.1591,34.2165,34.1538,34.1956,494600.0
2006-09-19 15:40:00,65.43,65.56,65.37,65.54,683000.0,34.1904,34.2583,34.1591,34.2479,683000.0
2006-09-19 15:50:00,65.54,65.57,65.47,65.5,709100.0,34.2479,34.2636,34.2113,34.227,709100.0
2006-09-20 09:30:00,65.51,65.63,65.35,65.43,1047800.0,34.2322,34.2949,34.1486,34.1904,1047800.0
2006-09-20 09:40:00,65.43,65.93,65.41,65.86,898000.0,34.1904,34.4517,34.18,34.4151,898000.0
2006-09-20 09:50:00,65.87,65.91,65.62,65.86,583000.0,34.4203,34.4412,34.2897,34.4151,583000.0
2006-09-20 10:00:00,65.84,65.91,65.66,65.75,603600.0,34.4047,34.4412,34.3106,34.3576,603600.0
2006-09-20 10:10:00,65.76,65.79,65.65,65.7,701100.0,34.3628,34.3785,34.3054,34.3315,701100.0
2006-09-20 10:20:00,65.7,66.07,65.66,66.0,526900.0,34.3315,34.5248,34.3106,34.4883,526900.0
2006-09-20 10:30:00,65.99,66.0,65.6,65.74,1107000.0,34.483,34.4883,34.2792,34.3524,1107000.0
2006-09-20 10:40:00,65.75,65.77,65.61,65.71,805400.0,34.3576,34.3681,34.2845,34.3367,805400.0
2006-09-20 10:50:00,65.7,65.71,65.39,65.46,471600.0,34.3315,34.3367,34.1695,34.2061,471600.0
2006-09-20 11:00:00,65.44,65.46,65.17,65.18,515900.0,34.1956,34.2061,34.0545,34.0598,515900.0
2006-09-20 11:10:00,65.18,65.24,65.08,65.19,653900.0,34.0598,34.0911,34.0075,34.065,653900.0
2006-09-20 11:20:00,65.2,65.21,64.92,64.94,602100.0,34.0702,34.0754,33.9239,33.9344,602100.0
2006-09-20 11:30:00,64.94,65.14,64.92,65.08,661800.0,33.9344,34.0389,33.9239,34.0075,661800.0
2006-09-20 11:40:00,65.09,65.12,64.93,65.08,516100.0,34.0127,34.0284,33.9291,34.0075,516100.0
2006-09-20 11:50:00,65.06,65.1,64.94,65.0,335000.0,33.9971,34.018,33.9344,33.9657,335000.0
2006-09-20 12:00:00,65.0,65.03,64.92,64.99,486600.0,33.9657,33.9814,33.9239,33.9605,486600.0
2006-09-20 12:10:00,64.99,65.15,64.97,65.02,517000.0,33.9605,34.0441,33.95,33.9762,517000.0
2006-09-20 12:20:00,65.02,65.05,64.91,64.93,468500.0,33.9762,33.9918,33.9187,33.9291,468500.0
2006-09-20 12:30:00,64.92,65.05,64.9,65.01,332700.0,33.9239,33.9918,33.9135,33.9709,332700.0
2006-09-20 12:40:00,65.0,65.02,64.84,64.96,324400.0,33.9657,33.9762,33.8821,33.9448,324400.0
2006-09-20 12:50:00,64.96,65.23,64.94,65.16,754000.0,33.9448,34.0859,33.9344,34.0493,754000.0
2006-09-20 13:00:00,65.15,65.24,65.09,65.12,507200.0,34.0441,34.0911,34.0127,34.0284,507200.0
2006-09-20 13:10:00,65.12,65.24,65.11,65.17,644700.0,34.0284,34.0911,34.0232,34.0545,644700.0
2006-09-20 13:20:00,65.17,65.18,65.01,65.06,452300.0,34.0545,34.0598,33.9709,33.9971,452300.0
2006-09-20 13:30:00,65.05,65.06,64.92,64.99,351400.0,33.9918,33.9971,33.9239,33.9605,351400.0
2006-09-20 13:40:00,64.99,65.02,64.87,64.87,344200.0,33.9605,33.9762,33.8978,33.8978,344200.0
2006-09-20 13:50:00,64.87,64.99,64.82,64.98,243100.0,33.8978,33.9605,33.8717,33.9553,243100.0
2006-09-20 14:00:00,64.98,65.07,64.86,64.86,448100.0,33.9553,34.0023,33.8926,33.8926,448100.0
2006-09-20 14:10:00,64.86,64.9,64.68,64.71,799100.0,33.8926,33.9135,33.7985,33.8142,799100.0
2006-09-20 14:20:00,64.71,64.78,64.47,64.53,771000.0,33.8142,33.8508,33.6888,33.7201,771000.0
2006-09-20 14:30:00,64.53,64.6,64.36,64.36,1145300.0,33.7201,33.7567,33.6313,33.6313,1145300.0
2006-09-20 14:40:00,64.37,64.46,64.21,64.22,891300.0,33.6365,33.6835,33.5529,33.5581,891300.0
2006-09-20 14:50:00,64.22,64.3,64.15,64.3,734800.0,33.5581,33.5999,33.5215,33.5999,734800.0
2006-09-20 15:00:00,64.3,64.38,64.25,64.32,998900.0,33.5999,33.6417,33.5738,33.6104,998900.0
2006-09-20 15:10:00,64.31,64.37,64.16,64.18,743100.0,33.6052,33.6365,33.5268,33.5372,743100.0
2006-09-20 15:20:00,64.18,64.18,63.93,64.02,1332100.0,33.5372,33.5372,33.4066,33.4536,1332100.0
2006-09-20 15:30:00,64.02,64.31,64.0,64.24,1016400.0,33.4536,33.6052,33.4432,33.5686,1016400.0
2006-09-20 15:40:00,64.24,64.24,64.04,64.07,1011100.0,33.5686,33.5686,33.4641,33.4797,1011100.0
2006-09-20 15:50:00,64.08,64.17,64.01,64.14,1380000.0,33.485,33.532,33.4484,33.5163,1380000.0
2006-09-21 09:30:00,64.3,64.74,64.29,64.7,964800.0,33.5999,33.8298,33.5947,33.8089,964800.0
2006-09-21 09:40:00,64.7,64.75,64.55,64.63,717900.0,33.8089,33.8351,33.7306,33.7724,717900.0
2006-09-21 09:50:00,64.63,64.8,64.58,64.73,671100.0,33.7724,33.8612,33.7462,33.8246,671100.0
2006-09-21 10:00:00,64.73,64.77,64.65,64.72,642500.0,33.8246,33.8455,33.7828,33.8194,642500.0
2006-09-21 10:10:00,64.72,64.73,64.55,64.65,622700.0,33.8194,33.8246,33.7306,33.7828,622700.0
2006-09-21 10:20:00,64.65,64.75,64.62,64.69,331000.0,33.7828,33.8351,33.7671,33.8037,331000.0
2006-09-21 10:30:00,64.69,65.05,64.65,64.91,904900.0,33.8037,33.9918,33.7828,33.9187,904900.0
2006-09-21 10:40:00,64.92,65.1,64.85,65.09,645200.0,33.9239,34.018,33.8873,34.0127,645200.0
2006-09-21 10:50:00,65.09,65.14,65.04,65.06,802500.0,34.0127,34.0389,33.9866,33.9971,802500.0
2006-09-21 11:00:00,65.06,65.25,65.0,65.12,682400.0,33.9971,34.0963,33.9657,34.0284,682400.0
2006-09-21 11:10:00,65.13,65.15,65.07,65.13,519100.0,34.0336,34.0441,34.0023,34.0336,519100.0
2006-09-21 11:20:00,65.13,65.16,65.1,65.13,411600.0,34.0336,34.0493,34.018,34.0336,411600.0
2006-09-21 11:30:00,65.13,65.16,65.0,65.12,438500.0,34.0336,34.0493,33.9657,34.0284,438500.0
2006-09-21 11:40:00,65.12,65.14,64.92,64.93,355400.0,34.0284,34.0389,33.9239,33.9291,355400.0
2006-09-21 11:50:00,64.93,65.0,64.89,64.96,405700.0,33.9291,33.9657,33.9082,33.9448,405700.0
2006-09-21 12:00:00,64.96,64.97,64.75,64.88,581700.0,33.9448,33.95,33.8351,33.903,581700.0
2006-09-21 12:10:00,64.89,64.96,64.76,64.9,367800.0,33.9082,33.9448,33.8403,33.9135,367800.0
2006-09-21 12:20:00,64.89,64.92,64.8,64.9,390000.0,33.9082,33.9239,33.8612,33.9135,390000.0
2006-09-21 12:30:00,64.9,64.95,64.81,64.85,215300.0,33.9135,33.9396,33.8664,33.8873,215300.0
2006-09-21 12:40:00,64.86,64.86,64.71,64.79,333600.0,33.8926,33.8926,33.8142,33.856,333600.0
2006-09-21 12:50:00,64.79,64.82,64.69,64.7,304200.0,33.856,33.8717,33.8037,33.8089,304200.0
2006-09-21 13:00:00,64.7,64.74,64.6,64.7,382400.0,33.8089,33.8298,33.7567,33.8089,382400.0
2006-09-21 13:10:00,64.7,64.78,64.67,64.78,199200.0,33.8089,33.8508,33.7933,33.8508,199200.0
2006-09-21 13:20:00,64.77,64.9,64.74,64.84,272400.0,33.8455,33.9135,33.8298,33.8821,272400.0
2006-09-21 13:30:00,64.85,64.91,64.81,64.84,215000.0,33.8873,33.9187,33.8664,33.8821,215000.0
2006-09-21 13:40:00,64.83,64.88,64.78,64.86,239100.0,33.8769,33.903,33.8508,33.8926,239100.0
2006-09-21 13:50:00,64.85,64.89,64.81,64.87,239600.0,33.8873,33.9082,33.8664,33.8978,239600.0
2006-09-21 14:00:00,64.86,65.08,64.86,65.07,494400.0,33.8926,34.0075,33.8926,34.0023,494400.0
2006-09-21 14:10:00,65.06,65.14,65.04,65.07,512400.0,33.9971,34.0389,33.9866,34.0023,512400.0
2006-09-21 14:20:00,65.06,65.11,64.92,64.99,423600.0,33.9971,34.0232,33.9239,33.9605,423600.0
2006-09-21 14:30:00,64.99,65.14,64.96,65.12,347600.0,33.9605,34.0389,33.9448,34.0284,347600.0
2006-09-21 14:40:00,65.13,65.23,65.02,65.22,372100.0,34.0336,34.0859,33.9762,34.0807,372100.0
2006-09-21 14:50:00,65.22,65.35,65.14,65.21,579700.0,34.0807,34.1486,34.0389,34.0754,579700.0
2006-09-21 15:00:00,65.21,65.3,65.2,65.25,509300.0,34.0754,34.1225,34.0702,34.0963,509300.0
2006-09-21 15:10:00,65.26,65.27,64.97,65.01,565200.0,34.1016,34.1068,33.95,33.9709,565200.0
2006-09-21 15:20:00,65.0,65.12,64.85,64.94,699900.0,33.9657,34.0284,33.8873,33.9344,699900.0
2006-09-21 15:30:00,64.93,65.03,64.8,64.8,747100.0,33.9291,33.9814,33.8612,33.8612,747100.0
2006-09-21 15:40:00,64.8,64.84,64.72,64.76,613500.0,33.8612,33.8821,33.8194,33.8403,613500.0
2006-09-21 15:50:00,64.77,64.8,64.71,64.73,601800.0,33.8455,33.8612,33.8142,33.8246,601800.0
2006-09-22 09:30:00,65.28,65.34,65.09,65.11,769100.0,34.112,34.1434,34.0127,34.0232,769100.0
2006-09-22 09:40:00,65.11,65.2,64.84,65.05,681600.0,34.0232,34.0702,33.8821,33.9918,681600.0
2006-09-22 09:50:00,65.05,65.17,64.97,65.16,542500.0,33.9918,34.0545,33.95,34.0493,542500.0
2006-09-22 10:00:00,65.18,65.23,64.69,64.69,930200.0,34.0598,34.0859,33.8037,33.8037,930200.0
2006-09-22 10:10:00,64.69,64.84,64.59,64.59,620400.0,33.8037,33.8821,33.7515,33.7515,620400.0
2006-09-22 10:20:00,64.59,64.62,64.42,64.52,803400.0,33.7515,33.7671,33.6626,33.7149,803400.0
2006-09-22 10:30:00,64.5,64.71,64.32,64.34,569800.0,33.7044,33.8142,33.6104,33.6208,569800.0
2006-09-22 10:40:00,64.33,64.54,64.3,64.47,453700.0,33.6156,33.7253,33.5999,33.6888,453700.0
2006-09-22 10:50:00,64.47,64.6,64.42,64.52,495500.0,33.6888,33.7567,33.6626,33.7149,495500.0
2006-09-22 11:00:00,64.52,64.87,64.52,64.86,502000.0,33.7149,33.8978,33.7149,33.8926,502000.0
2006-09-22 11:10:00,64.86,64.95,64.65,64.69,448500.0,33.8926,33.9396,33.7828,33.8037,448500.0
2006-09-22 11:20:00,64.69,64.83,64.62,64.62,393600.0,33.8037,33.8769,33.7671,33.7671,393600.0
2006-09-22 11:30:00,64.62,64.73,64.59,64.66,357700.0,33.7671,33.8246,33.7515,33.788,357700.0
2006-09-22 11:40:00,64.65,64.66,64.49,64.51,358000.0,33.7828,33.788,33.6992,33.7097,358000.0
2006-09-22 11:50:00,64.5,64.63,64.44,64.6,314200.0,33.7044,33.7724,33.6731,33.7567,314200.0
2006-09-22 12:00:00,64.6,64.63,64.53,64.53,324900.0,33.7567,33.7724,33.7201,33.7201,324900.0
2006-09-22 12:10:00,64.53,64.68,64.5,64.63,226500.0,33.7201,33.7985,33.7044,33.7724,226500.0
2006-09-22 12:20:00,64.63,64.68,64.53,64.58,381900.0,33.7724,33.7985,33.7201,33.7462,381900.0
2006-09-22 12:30:00,64.57,64.73,64.54,64.72,343700.0,33.741,33.8246,33.7253,33.8194,343700.0
2006-09-22 12:40:00,64.73,64.88,64.7,64.88,203200.0,33.8246,33.903,33.8089,33.903,203200.0
2006-09-22 12:50:00,64.88,65.02,64.84,64.85,338700.0,33.903,33.9762,33.8821,33.8873,338700.0
2006-09-22 13:00:00,64.85,64.99,64.8,64.86,294800.0,33.8873,33.9605,33.8612,33.8926,294800.0
2006-09-22 13:10:00,64.86,64.97,64.76,64.94,347100.0,33.8926,33.95,33.8403,33.9344,347100.0
2006-09-22 13:20:00,64.94,65.06,64.93,64.97,225000.0,33.9344,33.9971,33.9291,33.95,225000.0
2006-09-22 13:30:00,64.97,65.07,64.93,64.94,261500.0,33.95,34.0023,33.9291,33.9344,261500.0
2006-09-22 13:40:00,64.93,64.97,64.81,64.82,319000.0,33.9291,33.95,33.8664,33.8717,319000.0
2006-09-22 13:50:00,64.82,64.9,64.72,64.75,336900.0,33.8717,33.9135,33.8194,33.8351,336900.0
2006-09-22 14:00:00,64.75,64.77,64.7,64.7,222000.0,33.8351,33.8455,33.8089,33.8089,222000.0
2006-09-22 14:10:00,64.7,64.75,64.67,64.75,197700.0,33.8089,33.8351,33.7933,33.8351,197700.0
2006-09-22 14:20:00,64.74,64.78,64.73,64.76,231400.0,33.8298,33.8508,33.8246,33.8403,231400.0
2006-09-22 14:30:00,64.76,64.77,64.71,64.75,182000.0,33.8403,33.8455,33.8142,33.8351,182000.0
2006-09-22 14:40:00,64.75,64.88,64.7,64.88,345200.0,33.8351,33.903,33.8089,33.903,345200.0
2006-09-22 14:50:00,64.88,64.94,64.81,64.84,247300.0,33.903,33.9344,33.8664,33.8821,247300.0
2006-09-22 15:00:00,64.84,64.95,64.79,64.92,282300.0,33.8821,33.9396,33.856,33.9239,282300.0
2006-09-22 15:10:00,64.92,65.05,64.89,64.97,456200.0,33.9239,33.9918,33.9082,33.95,456200.0
2006-09-22 15:20:00,64.97,64.98,64.89,64.95,272600.0,33.95,33.9553,33.9082,33.9396,272600.0
2006-09-22 15:30:00,64.95,65.02,64.95,64.99,378100.0,33.9396,33.9762,33.9396,33.9605,378100.0
2006-09-22 15:40:00,65.0,65.0,64.9,64.94,334400.0,33.9657,33.9657,33.9135,33.9344,334400.0
2006-09-22 15:50:00,64.94,64.97,64.86,64.91,390100.0,33.9344,33.95,33.8926,33.9187,390100.0
2006-09-25 09:30:00,64.6,64.92,64.3,64.46,1449100.0,33.7567,33.9239,33.5999,33.6835,1449100.0
2006-09-25 09:40:00,64.46,64.52,64.41,64.48,649300.0,33.6835,33.7149,33.6574,33.694,649300.0
2006-09-25 09:50:00,64.49,64.68,64.46,64.51,624600.0,33.6992,33.7985,33.6835,33.7097,624600.0
2006-09-25 10:00:00,64.51,64.61,64.47,64.55,645100.0,33.7097,33.7619,33.6888,33.7306,645100.0
2006-09-25 10:10:00,64.55,64.55,64.25,64.3,730600.0,33.7306,33.7306,33.5738,33.5999,730600.0
2006-09-25 10:20:00,64.3,64.32,64.18,64.18,679900.0,33.5999,33.6104,33.5372,33.5372,679900.0
2006-09-25 10:30:00,64.18,64.2,63.92,63.98,885200.0,33.5372,33.5477,33.4014,33.4327,885200.0
2006-09-25 10:40:00,63.97,64.15,63.94,64.13,405100.0,33.4275,33.5215,33.4118,33.5111,405100.0
2006-09-25 10:50:00,64.14,64.16,64.01,64.07,555800.0,33.5163,33.5268,33.4484,33.4797,555800.0
2006-09-25 11:00:00,64.08,64.49,64.07,64.41,898900.0,33.485,33.6992,33.4797,33.6574,898900.0
2006-09-25 11:10:00,64.4,64.43,64.14,64.2,610700.0,33.6522,33.6679,33.5163,33.5477,610700.0
2006-09-25 11:20:00,64.19,64.38,64.18,64.3,676100.0,33.5424,33.6417,33.5372,33.5999,676100.0
2006-09-25 11:30:00,64.29,64.39,64.19,64.26,555200.0,33.5947,33.647,33.5424,33.579,555200.0
2006-09-25 11:40:00,64.26,64.27,63.97,63.98,362800.0,33.579,33.5843,33.4275,33.4327,362800.0
2006-09-25 11:50:00,63.99,64.03,63.9,63.92,536200.0,33.4379,33.4588,33.3909,33.4014,536200.0
2006-09-25 12:00:00,63.93,64.2,63.87,64.16,759100.0,33.4066,33.5477,33.3752,33.5268,759100.0
2006-09-25 12:10:00,64.16,64.37,64.14,64.32,765400.0,33.5268,33.6365,33.5163,33.6104,765400.0
2006-09-25 12:20:00,64.32,64.44,64.25,64.4,709900.0,33.6104,33.6731,33.5738,33.6522,709900.0
2006-09-25 12:30:00,64.4,64.53,64.3,64.31,422400.0,33.6522,33.7201,33.5999,33.6052,422400.0
2006-09-25 12:40:00,64.31,64.62,64.29,64.59,838900.0,33.6052,33.7671,33.5947,33.7515,838900.0
2006-09-25 12:50:00,64.59,64.86,64.53,64.79,788100.0,33.7515,33.8926,33.7201,33.856,788100.0
2006-09-25 13:00:00,64.78,64.9,64.74,64.83,705100.0,33.8508,33.9135,33.8298,33.8769,705100.0
2006-09-25 13:10:00,64.83,65.08,64.77,64.97,798100.0,33.8769,34.0075,33.8455,33.95,798100.0
2006-09-25 13:20:00,64.97,65.0,64.86,64.92,606700.0,33.95,33.9657,33.8926,33.9239,606700.0
2006-09-25 13:30:00,64.91,65.1,64.86,65.1,791600.0,33.9187,34.018,33.8926,34.018,791600.0
2006-09-25 13:40:00,65.11,65.2,65.0,65.11,590800.0,34.0232,34.0702,33.9657,34.0232,590800.0
2006-09-25 13:50:00,65.1,65.15,65.0,65.06,408500.0,34.018,34.0441,33.9657,33.9971,408500.0
2006-09-25 14:00:00,65.06,65.14,64.96,65.12,644500.0,33.9971,34.0389,33.9448,34.0284,644500.0
2006-09-25 14:10:00,65.11,65.26,64.87,64.88,680400.0,34.0232,34.1016,33.8978,33.903,680400.0
2006-09-25 14:20:00,64.88,65.02,64.79,65.02,560600.0,33.903,33.9762,33.856,33.9762,560600.0
2006-09-25 14:30:00,65.02,65.18,64.92,65.12,424400.0,33.9762,34.0598,33.9239,34.0284,424400.0
2006-09-25 14:40:00,65.11,65.2,65.06,65.15,328000.0,34.0232,34.0702,33.9971,34.0441,328000.0
2006-09-25 14:50:00,65.15,65.35,65.11,65.34,467800.0,34.0441,34.1486,34.0232,34.1434,467800.0
2006-09-25 15:00:00,65.33,65.42,65.31,65.38,543300.0,34.1382,34.1852,34.1277,34.1643,543300.0
2006-09-25 15:10:00,65.38,65.45,65.31,65.4,561600.0,34.1643,34.2009,34.1277,34.1747,561600.0
2006-09-25 15:20:00,65.4,65.45,65.29,65.4,570500.0,34.1747,34.2009,34.1173,34.1747,570500.0
2006-09-25 15:30:00,65.4,65.41,65.27,65.32,809900.0,34.1747,34.18,34.1068,34.1329,809900.0
2006-09-25 15:40:00,65.32,65.32,65.15,65.17,721700.0,34.1329,34.1329,34.0441,34.0545,721700.0
2006-09-25 15:50:00,65.17,65.18,65.02,65.07,884900.0,34.0545,34.0598,33.9762,34.0023,884900.0
2006-09-26 09:30:00,65.06,65.28,64.5,65.27,728700.0,33.9971,34.112,33.7044,34.1068,728700.0
2006-09-26 09:40:00,65.27,65.38,65.18,65.23,581300.0,34.1068,34.1643,34.0598,34.0859,581300.0
2006-09-26 09:50:00,65.22,65.37,65.12,65.15,531100.0,34.0807,34.1591,34.0284,34.0441,531100.0
2006-09-26 10:00:00,65.15,65.23,64.97,65.18,720900.0,34.0441,34.0859,33.95,34.0598,720900.0
2006-09-26 10:10:00,65.17,65.37,65.17,65.31,549300.0,34.0545,34.1591,34.0545,34.1277,549300.0
2006-09-26 10:20:00,65.32,65.77,65.31,65.63,756400.0,34.1329,34.3681,34.1277,34.2949,756400.0
2006-09-26 10:30:00,65.62,65.67,65.36,65.53,523500.0,34.2897,34.3158,34.1538,34.2427,523500.0
2006-09-26 10:40:00,65.53,65.66,65.46,65.49,578300.0,34.2427,34.3106,34.2061,34.2218,578300.0
2006-09-26 10:50:00,65.49,65.5,65.31,65.38,410600.0,34.2218,34.227,34.1277,34.1643,410600.0
2006-09-26 11:00:00,65.39,65.57,65.26,65.56,289600.0,34.1695,34.2636,34.1016,34.2583,289600.0
2006-09-26 11:10:00,65.55,66.02,65.53,66.02,514800.0,34.2531,34.4987,34.2427,34.4987,514800.0
2006-09-26 11:20:00,66.02,66.02,65.82,65.83,368100.0,34.4987,34.4987,34.3942,34.3994,368100.0
2006-09-26 11:30:00,65.84,65.96,65.77,65.91,385400.0,34.4047,34.4674,34.3681,34.4412,385400.0
2006-09-26 11:40:00,65.91,66.06,65.9,65.98,592600.0,34.4412,34.5196,34.436,34.4778,592600.0
2006-09-26 11:50:00,65.97,66.11,65.94,66.03,438600.0,34.4726,34.5457,34.4569,34.5039,438600.0
2006-09-26 12:00:00,66.02,66.11,65.96,66.1,407500.0,34.4987,34.5457,34.4674,34.5405,407500.0
2006-09-26 12:10:00,66.11,66.31,66.09,66.25,405000.0,34.5457,34.6503,34.5353,34.6189,405000.0
2006-09-26 12:20:00,66.26,66.42,66.25,66.42,451900.0,34.6241,34.7077,34.6189,34.7077,451900.0
2006-09-26 12:30:00,66.42,66.43,66.3,66.3,412400.0,34.7077,34.713,34.645,34.645,412400.0
2006-09-26 12:40:00,66.3,66.35,66.22,66.28,353900.0,34.645,34.6712,34.6032,34.6346,353900.0
2006-09-26 12:50:00,66.28,66.29,66.2,66.29,290600.0,34.6346,34.6398,34.5928,34.6398,290600.0
2006-09-26 13:00:00,66.29,66.4,66.26,66.39,282800.0,34.6398,34.6973,34.6241,34.6921,282800.0
2006-09-26 13:10:00,66.39,66.42,66.31,66.36,270000.0,34.6921,34.7077,34.6503,34.6764,270000.0
2006-09-26 13:20:00,66.36,66.37,66.11,66.14,470600.0,34.6764,34.6816,34.5457,34.5614,470600.0
2006-09-26 13:30:00,66.14,66.2,65.96,65.96,449200.0,34.5614,34.5928,34.4674,34.4674,449200.0
2006-09-26 13:40:00,65.96,66.02,65.82,65.86,459500.0,34.4674,34.4987,34.3942,34.4151,459500.0
2006-09-26 13:50:00,65.87,66.14,65.85,66.12,426700.0,34.4203,34.5614,34.4099,34.551,426700.0
2006-09-26 14:00:00,66.13,66.16,65.96,65.97,354200.0,34.5562,34.5719,34.4674,34.4726,354200.0
2006-09-26 14:10:00,65.98,66.07,65.91,65.97,378300.0,34.4778,34.5248,34.4412,34.4726,378300.0
2006-09-26 14:20:00,65.97,66.16,65.94,66.12,341800.0,34.4726,34.5719,34.4569,34.551,341800.0
2006-09-26 14:30:00,66.12,66.28,66.12,66.24,371100.0,34.551,34.6346,34.551,34.6137,371100.0
2006-09-26 14:40:00,66.24,66.34,66.2,66.23,532700.0,34.6137,34.6659,34.5928,34.6084,532700.0
2006-09-26 14:50:00,66.23,66.23,66.14,66.16,315100.0,34.6084,34.6084,34.5614,34.5719,315100.0
2006-09-26 15:00:00,66.16,66.25,66.09,66.23,432300.0,34.5719,34.6189,34.5353,34.6084,432300.0
2006-09-26 15:10:00,66.22,66.28,66.19,66.24,433200.0,34.6032,34.6346,34.5875,34.6137,433200.0
2006-09-26 15:20:00,66.25,66.38,66.2,66.38,442000.0,34.6189,34.6868,34.5928,34.6868,442000.0
2006-09-26 15:30:00,66.38,66.62,66.37,66.52,913700.0,34.6868,34.8122,34.6816,34.76,913700.0
2006-09-26 15:40:00,66.51,66.54,66.38,66.41,873600.0,34.7548,34.7704,34.6868,34.7025,873600.0
2006-09-26 15:50:00,66.41,66.48,66.35,66.41,928800.0,34.7025,34.7391,34.6712,34.7025,928800.0
2006-09-27 09:30:00,66.68,66.95,66.65,66.82,957400.0,34.8436,34.9847,34.8279,34.9168,957400.0
2006-09-27 09:40:00,66.83,66.89,66.64,66.84,949300.0,34.922,34.9533,34.8227,34.9272,949300.0
2006-09-27 09:50:00,66.85,67.0,66.77,66.8,846100.0,34.9324,35.0108,34.8906,34.9063,846100.0
2006-09-27 10:00:00,66.81,66.99,66.81,66.87,518600.0,34.9115,35.0056,34.9115,34.9429,518600.0
2006-09-27 10:10:00,66.87,66.95,66.86,66.87,779400.0,34.9429,34.9847,34.9377,34.9429,779400.0
2006-09-27 10:20:00,66.87,66.96,66.86,66.93,539400.0,34.9429,34.9899,34.9377,34.9742,539400.0
2006-09-27 10:30:00,66.93,66.93,66.46,66.71,1152700.0,34.9742,34.9742,34.7286,34.8593,1152700.0
2006-09-27 10:40:00,66.72,66.72,66.26,66.28,906000.0,34.8645,34.8645,34.6241,34.6346,906000.0
2006-09-27 10:50:00,66.28,66.6,66.14,66.6,654400.0,34.6346,34.8018,34.5614,34.8018,654400.0
2006-09-27 11:00:00,66.59,66.66,66.44,66.56,443500.0,34.7966,34.8331,34.7182,34.7809,443500.0
2006-09-27 11:10:00,66.55,66.89,66.54,66.89,469000.0,34.7757,34.9533,34.7704,34.9533,469000.0
2006-09-27 11:20:00,66.88,66.88,66.48,66.5,431400.0,34.9481,34.9481,34.7391,34.7495,431400.0
2006-09-27 11:30:00,66.5,66.76,66.48,66.61,386100.0,34.7495,34.8854,34.7391,34.807,386100.0
2006-09-27 11:40:00,66.61,66.63,66.43,66.46,400600.0,34.807,34.8175,34.713,34.7286,400600.0
2006-09-27 11:50:00,66.47,66.5,66.31,66.44,363400.0,34.7339,34.7495,34.6503,34.7182,363400.0
2006-09-27 12:00:00,66.44,66.61,66.44,66.51,380300.0,34.7182,34.807,34.7182,34.7548,380300.0
2006-09-27 12:10:00,66.52,66.76,66.5,66.72,464800.0,34.76,34.8854,34.7495,34.8645,464800.0
2006-09-27 12:20:00,66.72,66.82,66.53,66.54,355800.0,34.8645,34.9168,34.7652,34.7704,355800.0
2006-09-27 12:30:00,66.54,66.95,66.53,66.86,655300.0,34.7704,34.9847,34.7652,34.9377,655300.0
2006-09-27 12:40:00,66.87,66.9,66.73,66.76,396200.0,34.9429,34.9586,34.8697,34.8854,396200.0
2006-09-27 12:50:00,66.77,66.83,66.69,66.74,253300.0,34.8906,34.922,34.8488,34.8749,253300.0
2006-09-27 13:00:00,66.73,66.92,66.73,66.9,203800.0,34.8697,34.969,34.8697,34.9586,203800.0
2006-09-27 13:10:00,66.91,67.0,66.86,66.94,291700.0,34.9638,35.0108,34.9377,34.9795,291700.0
2006-09-27 13:20:00,66.95,66.95,66.79,66.9,206000.0,34.9847,34.9847,34.9011,34.9586,206000.0
2006-09-27 13:30:00,66.89,66.89,66.77,66.84,267600.0,34.9533,34.9533,34.8906,34.9272,267600.0
2006-09-27 13:40:00,66.85,66.9,66.75,66.81,276500.0,34.9324,34.9586,34.8802,34.9115,276500.0
2006-09-27 13:50:00,66.81,66.96,66.8,66.95,191600.0,34.9115,34.9899,34.9063,34.9847,191600.0
2006-09-27 14:00:00,66.95,67.02,66.93,66.98,523500.0,34.9847,35.0213,34.9742,35.0004,523500.0
2006-09-27 14:10:00,66.99,67.23,66.99,67.21,568600.0,35.0056,35.131,35.0056,35.1205,568600.0
2006-09-27 14:20:00,67.21,67.27,67.17,67.27,500400.0,35.1205,35.1519,35.0996,35.1519,500400.0
2006-09-27 14:30:00,67.26,67.35,67.13,67.28,467400.0,35.1467,35.1937,35.0787,35.1571,467400.0
2006-09-27 14:40:00,67.29,67.31,67.06,67.09,495200.0,35.1623,35.1728,35.0422,35.0578,495200.0
2006-09-27 14:50:00,67.09,67.12,66.96,67.12,381400.0,35.0578,35.0735,34.9899,35.0735,381400.0
2006-09-27 15:00:00,67.12,67.16,67.09,67.15,296600.0,35.0735,35.0944,35.0578,35.0892,296600.0
2006-09-27 15:10:00,67.15,67.25,67.08,67.24,475200.0,35.0892,35.1414,35.0526,35.1362,475200.0
2006-09-27 15:20:00,67.24,67.39,67.22,67.36,492800.0,35.1362,35.2146,35.1258,35.1989,492800.0
2006-09-27 15:30:00,67.36,67.43,67.34,67.37,557300.0,35.1989,35.2355,35.1885,35.2042,557300.0
2006-09-27 15:40:00,67.36,67.37,67.12,67.13,652100.0,35.1989,35.2042,35.0735,35.0787,652100.0
2006-09-27 15:50:00,67.13,67.24,67.08,67.24,721900.0,35.0787,35.1362,35.0526,35.1362,721900.0
2006-09-28 09:30:00,67.13,67.57,67.13,67.41,825000.0,35.0787,35.3087,35.0787,35.2251,825000.0
2006-09-28 09:40:00,67.4,67.41,67.01,67.08,754900.0,35.2198,35.2251,35.016,35.0526,754900.0
2006-09-28 09:50:00,67.08,67.2,66.99,67.13,519900.0,35.0526,35.1153,35.0056,35.0787,519900.0
2006-09-28 10:00:00,67.13,67.18,67.0,67.14,524900.0,35.0787,35.1049,35.0108,35.084,524900.0
2006-09-28 10:10:00,67.14,67.31,67.06,67.13,523000.0,35.084,35.1728,35.0422,35.0787,523000.0
2006-09-28 10:20:00,67.11,67.22,67.0,67.14,359000.0,35.0683,35.1258,35.0108,35.084,359000.0
2006-09-28 10:30:00,67.13,67.48,67.12,67.39,656100.0,35.0787,35.2616,35.0735,35.2146,656100.0
2006-09-28 10:40:00,67.39,67.4,67.15,67.24,469000.0,35.2146,35.2198,35.0892,35.1362,469000.0
2006-09-28 10:50:00,67.25,67.49,67.2,67.49,344300.0,35.1414,35.2669,35.1153,35.2669,344300.0
2006-09-28 11:00:00,67.48,67.65,67.42,67.63,459400.0,35.2616,35.3505,35.2303,35.34,459400.0
2006-09-28 11:10:00,67.62,67.7,67.6,67.69,467500.0,35.3348,35.3766,35.3243,35.3714,467500.0
2006-09-28 11:20:00,67.7,67.74,67.54,67.56,360600.0,35.3766,35.3975,35.293,35.3034,360600.0
2006-09-28 11:30:00,67.56,67.58,67.47,67.47,239200.0,35.3034,35.3139,35.2564,35.2564,239200.0
2006-09-28 11:40:00,67.47,67.81,67.43,67.75,739700.0,35.2564,35.4341,35.2355,35.4027,739700.0
2006-09-28 11:50:00,67.74,67.77,67.62,67.65,437400.0,35.3975,35.4132,35.3348,35.3505,437400.0
2006-09-28 12:00:00,67.65,67.66,67.42,67.44,890600.0,35.3505,35.3557,35.2303,35.2407,890600.0
2006-09-28 12:10:00,67.44,67.44,67.32,67.36,596400.0,35.2407,35.2407,35.178,35.1989,596400.0
2006-09-28 12:20:00,67.35,67.38,67.18,67.26,373900.0,35.1937,35.2094,35.1049,35.1467,373900.0
2006-09-28 12:30:00,67.26,67.37,67.15,67.26,411800.0,35.1467,35.2042,35.0892,35.1467,411800.0
2006-09-28 12:40:00,67.26,67.38,67.24,67.29,344700.0,35.1467,35.2094,35.1362,35.1623,344700.0
2006-09-28 12:50:00,67.29,67.3,67.11,67.2,394900.0,35.1623,35.1676,35.0683,35.1153,394900.0
2006-09-28 13:00:00,67.2,67.34,67.15,67.27,207500.0,35.1153,35.1885,35.0892,35.1519,207500.0
2006-09-28 13:10:00,67.27,67.33,67.23,67.33,163200.0,35.1519,35.1833,35.131,35.1833,163200.0
2006-09-28 13:20:00,67.34,67.52,67.33,67.42,365800.0,35.1885,35.2825,35.1833,35.2303,365800.0
2006-09-28 13:30:00,67.42,67.48,67.38,67.41,264200.0,35.2303,35.2616,35.2094,35.2251,264200.0
2006-09-28 13:40:00,67.41,67.42,67.32,67.39,270500.0,35.2251,35.2303,35.178,35.2146,270500.0
2006-09-28 13:50:00,67.38,67.46,67.33,67.41,302500.0,35.2094,35.2512,35.1833,35.2251,302500.0
2006-09-28 14:00:00,67.41,67.48,67.34,67.48,201100.0,35.2251,35.2616,35.1885,35.2616,201100.0
2006-09-28 14:10:00,67.48,67.5,67.43,67.47,283500.0,35.2616,35.2721,35.2355,35.2564,283500.0
2006-09-28 14:20:00,67.48,67.48,67.2,67.2,483300.0,35.2616,35.2616,35.1153,35.1153,483300.0
2006-09-28 14:30:00,67.21,67.25,67.14,67.16,325100.0,35.1205,35.1414,35.084,35.0944,325100.0
2006-09-28 14:40:00,67.16,67.21,67.13,67.2,244800.0,35.0944,35.1205,35.0787,35.1153,244800.0
2006-09-28 14:50:00,67.2,67.23,67.14,67.15,188800.0,35.1153,35.131,35.084,35.0892,188800.0
2006-09-28 15:00:00,67.16,67.19,67.05,67.09,412500.0,35.0944,35.1101,35.0369,35.0578,412500.0
2006-09-28 15:10:00,67.1,67.34,67.09,67.2,1059600.0,35.0631,35.1885,35.0578,35.1153,1059600.0
2006-09-28 15:20:00,67.2,67.36,67.17,67.18,590700.0,35.1153,35.1989,35.0996,35.1049,590700.0
2006-09-28 15:30:00,67.18,67.2,67.01,67.07,721300.0,35.1049,35.1153,35.016,35.0474,721300.0
2006-09-28 15:40:00,67.08,67.15,66.92,67.04,938300.0,35.0526,35.0892,34.969,35.0317,938300.0
2006-09-28 15:50:00,67.04,67.1,66.96,67.09,1656800.0,35.0317,35.0631,34.9899,35.0578,1656800.0
2006-09-29 09:30:00,67.18,67.5,67.12,67.49,1115500.0,35.1049,35.2721,35.0735,35.2669,1115500.0
2006-09-29 09:40:00,67.5,67.67,67.41,67.41,927300.0,35.2721,35.3609,35.2251,35.2251,927300.0
2006-09-29 09:50:00,67.41,67.5,67.25,67.37,764000.0,35.2251,35.2721,35.1414,35.2042,764000.0
2006-09-29 10:00:00,67.37,67.47,67.27,67.31,638800.0,35.2042,35.2564,35.1519,35.1728,638800.0
2006-09-29 10:10:00,67.31,67.36,67.07,67.19,827300.0,35.1728,35.1989,35.0474,35.1101,827300.0
2006-09-29 10:20:00,67.18,67.23,67.03,67.19,854800.0,35.1049,35.131,35.0265,35.1101,854800.0
2006-09-29 10:30:00,67.18,67.27,67.14,67.19,395700.0,35.1049,35.1519,35.084,35.1101,395700.0
2006-09-29 10:40:00,67.2,67.27,67.04,67.04,320600.0,35.1153,35.1519,35.0317,35.0317,320600.0
2006-09-29 10:50:00,67.04,67.09,66.94,67.08,522500.0,35.0317,35.0578,34.9795,35.0526,522500.0
2006-09-29 11:00:00,67.09,67.18,67.03,67.18,401300.0,35.0578,35.1049,35.0265,35.1049,401300.0
2006-09-29 11:10:00,67.18,67.22,67.0,67.01,340100.0,35.1049,35.1258,35.0108,35.016,340100.0
2006-09-29 11:20:00,67.0,67.02,66.79,66.87,439100.0,35.0108,35.0213,34.9011,34.9429,439100.0
2006-09-29 11:30:00,66.86,67.04,66.82,67.0,359500.0,34.9377,35.0317,34.9168,35.0108,359500.0
2006-09-29 11:40:00,67.0,67.01,66.89,66.9,217900.0,35.0108,35.016,34.9533,34.9586,217900.0
2006-09-29 11:50:00,66.9,66.92,66.79,66.84,408100.0,34.9586,34.969,34.9011,34.9272,408100.0
2006-09-29 12:00:00,66.83,66.89,66.83,66.85,308600.0,34.922,34.9533,34.922,34.9324,308600.0
2006-09-29 12:10:00,66.85,67.03,66.84,67.03,506600.0,34.9324,35.0265,34.9272,35.0265,506600.0
2006-09-29 12:20:00,67.02,67.14,67.02,67.11,333600.0,35.0213,35.084,35.0213,35.0683,333600.0
2006-09-29 12:30:00,67.1,67.11,67.03,67.06,243700.0,35.0631,35.0683,35.0265,35.0422,243700.0
2006-09-29 12:40:00,67.06,67.09,66.99,66.99,188700.0,35.0422,35.0578,35.0056,35.0056,188700.0
2006-09-29 12:50:00,67.0,67.03,66.96,66.98,122900.0,35.0108,35.0265,34.9899,35.0004,122900.0
2006-09-29 13:00:00,66.97,67.16,66.96,67.16,274500.0,34.9951,35.0944,34.9899,35.0944,274500.0
2006-09-29 13:10:00,67.16,67.24,67.16,67.24,291200.0,35.0944,35.1362,35.0944,35.1362,291200.0
2006-09-29 13:20:00,67.23,67.33,67.15,67.16,309800.0,35.131,35.1833,35.0892,35.0944,309800.0
2006-09-29 13:30:00,67.16,67.36,67.15,67.35,352800.0,35.0944,35.1989,35.0892,35.1937,352800.0
2006-09-29 13:40:00,67.37,67.47,67.33,67.47,326200.0,35.2042,35.2564,35.1833,35.2564,326200.0
2006-09-29 13:50:00,67.46,67.59,67.41,67.59,299000.0,35.2512,35.3191,35.2251,35.3191,299000.0
2006-09-29 14:00:00,67.58,67.59,67.45,67.53,321600.0,35.3139,35.3191,35.246,35.2878,321600.0
2006-09-29 14:10:00,67.53,67.62,67.53,67.55,236500.0,35.2878,35.3348,35.2878,35.2982,236500.0
2006-09-29 14:20:00,67.55,67.56,67.47,67.56,346100.0,35.2982,35.3034,35.2564,35.3034,346100.0
2006-09-29 14:30:00,67.56,67.57,67.41,67.41,309100.0,35.3034,35.3087,35.2251,35.2251,309100.0
2006-09-29 14:40:00,67.41,67.5,67.41,67.5,228300.0,35.2251,35.2721,35.2251,35.2721,228300.0
2006-09-29 14:50:00,67.5,67.54,67.42,67.42,253200.0,35.2721,35.293,35.2303,35.2303,253200.0
2006-09-29 15:00:00,67.43,67.43,67.15,67.16,460700.0,35.2355,35.2355,35.0892,35.0944,460700.0
2006-09-29 15:10:00,67.17,67.21,67.09,67.17,401900.0,35.0996,35.1205,35.0578,35.0996,401900.0
2006-09-29 15:20:00,67.18,67.22,67.13,67.16,316300.0,35.1049,35.1258,35.0787,35.0944,316300.0
2006-09-29 15:30:00,67.16,67.24,67.16,67.17,334600.0,35.0944,35.1362,35.0944,35.0996,334600.0
2006-09-29 15:40:00,67.18,67.21,67.08,67.09,402100.0,35.1049,35.1205,35.0526,35.0578,402100.0
2006-09-29 15:50:00,67.09,67.18,67.04,67.04,823600.0,35.0578,35.1049,35.0317,35.0317,823600.0
2006-10-02 09:30:00,67.29,67.45,67.2,67.35,956100.0,35.1623,35.246,35.1153,35.1937,956100.0
2006-10-02 09:40:00,67.35,67.58,67.3,67.46,457600.0,35.1937,35.3139,35.1676,35.2512,457600.0
2006-10-02 09:50:00,67.45,67.61,67.31,67.54,636500.0,35.246,35.3296,35.1728,35.293,636500.0
2006-10-02 10:00:00,67.55,67.7,67.45,67.67,548500.0,35.2982,35.3766,35.246,35.3609,548500.0
2006-10-02 10:10:00,67.67,67.76,67.49,67.61,644400.0,35.3609,35.4079,35.2669,35.3296,644400.0
2006-10-02 10:20:00,67.61,67.65,67.5,67.6,435800.0,35.3296,35.3505,35.2721,35.3243,435800.0
2006-10-02 10:30:00,67.6,67.61,67.43,67.45,673300.0,35.3243,35.3296,35.2355,35.246,673300.0
2006-10-02 10:40:00,67.44,67.53,67.23,67.3,668600.0,35.2407,35.2878,35.131,35.1676,668600.0
2006-10-02 10:50:00,67.31,67.33,67.23,67.27,475800.0,35.1728,35.1833,35.131,35.1519,475800.0
2006-10-02 11:00:00,67.27,67.35,67.2,67.21,467300.0,35.1519,35.1937,35.1153,35.1205,467300.0
2006-10-02 11:10:00,67.21,67.26,67.17,67.21,348300.0,35.1205,35.1467,35.0996,35.1205,348300.0
2006-10-02 11:20:00,67.21,67.36,67.19,67.29,220000.0,35.1205,35.1989,35.1101,35.1623,220000.0
2006-10-02 11:30:00,67.3,67.44,67.16,67.16,381200.0,35.1676,35.2407,35.0944,35.0944,381200.0
2006-10-02 11:40:00,67.16,67.18,67.0,67.0,456100.0,35.0944,35.1049,35.0108,35.0108,456100.0
2006-10-02 11:50:00,67.01,67.04,66.93,66.96,511500.0,35.016,35.0317,34.9742,34.9899,511500.0
2006-10-02 12:00:00,66.95,67.09,66.9,67.07,426700.0,34.9847,35.0578,34.9586,35.0474,426700.0
2006-10-02 12:10:00,67.07,67.16,67.05,67.15,226300.0,35.0474,35.0944,35.0369,35.0892,226300.0
2006-10-02 12:20:00,67.16,67.21,67.13,67.2,183400.0,35.0944,35.1205,35.0787,35.1153,183400.0
2006-10-02 12:30:00,67.2,67.26,67.17,67.24,163300.0,35.1153,35.1467,35.0996,35.1362,163300.0
2006-10-02 12:40:00,67.25,67.34,67.19,67.29,319200.0,35.1414,35.1885,35.1101,35.1623,319200.0
2006-10-02 12:50:00,67.29,67.39,67.23,67.37,513600.0,35.1623,35.2146,35.131,35.2042,513600.0
2006-10-02 13:00:00,67.37,67.41,67.3,67.4,204800.0,35.2042,35.2251,35.1676,35.2198,204800.0
2006-10-02 13:10:00,67.41,67.41,67.33,67.36,198400.0,35.2251,35.2251,35.1833,35.1989,198400.0
2006-10-02 13:20:00,67.36,67.41,67.31,67.39,273000.0,35.1989,35.2251,35.1728,35.2146,273000.0
2006-10-02 13:30:00,67.38,67.46,67.35,67.36,201300.0,35.2094,35.2512,35.1937,35.1989,201300.0
2006-10-02 13:40:00,67.35,67.36,67.14,67.2,512400.0,35.1937,35.1989,35.084,35.1153,512400.0
2006-10-02 13:50:00,67.19,67.27,67.06,67.26,389900.0,35.1101,35.1519,35.0422,35.1467,389900.0
2006-10-02 14:00:00,67.24,67.27,67.13,67.16,399900.0,35.1362,35.1519,35.0787,35.0944,399900.0
2006-10-02 14:10:00,67.16,67.26,67.16,67.2,263900.0,35.0944,35.1467,35.0944,35.1153,263900.0
2006-10-02 14:20:00,67.2,67.21,67.1,67.1,290200.0,35.1153,35.1205,35.0631,35.0631,290200.0
2006-10-02 14:30:00,67.11,67.14,67.02,67.06,295400.0,35.0683,35.084,35.0213,35.0422,295400.0
2006-10-02 14:40:00,67.05,67.07,66.95,66.97,457700.0,35.0369,35.0474,34.9847,34.9951,457700.0
2006-10-02 14:50:00,66.96,67.0,66.9,67.0,261400.0,34.9899,35.0108,34.9586,35.0108,261400.0
2006-10-02 15:00:00,67.0,67.1,67.0,67.04,301200.0,35.0108,35.0631,35.0108,35.0317,301200.0
2006-10-02 15:10:00,67.03,67.13,67.01,67.1,400700.0,35.0265,35.0787,35.016,35.0631,400700.0
2006-10-02 15:20:00,67.1,67.2,67.03,67.19,360600.0,35.0631,35.1153,35.0265,35.1101,360600.0
2006-10-02 15:30:00,67.2,67.26,67.18,67.26,367500.0,35.1153,35.1467,35.1049,35.1467,367500.0
2006-10-02 15:40:00,67.26,67.27,67.08,67.08,464700.0,35.1467,35.1519,35.0526,35.0526,464700.0
2006-10-02 15:50:00,67.09,67.1,66.92,67.01,848800.0,35.0578,35.0631,34.969,35.016,848800.0
2006-10-03 09:30:00,66.4,66.4,65.79,65.87,1447300.0,34.6973,34.6973,34.3785,34.4203,1447300.0
2006-10-03 09:40:00,65.86,66.5,65.57,65.67,1079300.0,34.4151,34.7495,34.2636,34.3158,1079300.0
2006-10-03 09:50:00,65.66,65.83,65.64,65.73,1003600.0,34.3106,34.3994,34.3001,34.3472,1003600.0
2006-10-03 10:00:00,65.72,65.92,65.66,65.75,850800.0,34.3419,34.4465,34.3106,34.3576,850800.0
2006-10-03 10:10:00,65.75,65.88,65.73,65.88,561200.0,34.3576,34.4256,34.3472,34.4256,561200.0
2006-10-03 10:20:00,65.88,65.89,65.76,65.85,396600.0,34.4256,34.4308,34.3628,34.4099,396600.0
2006-10-03 10:30:00,65.85,65.98,65.84,65.91,420800.0,34.4099,34.4778,34.4047,34.4412,420800.0
2006-10-03 10:40:00,65.91,66.0,65.76,65.76,384000.0,34.4412,34.4883,34.3628,34.3628,384000.0
2006-10-03 10:50:00,65.77,65.89,65.68,65.73,429600.0,34.3681,34.4308,34.321,34.3472,429600.0
2006-10-03 11:00:00,65.72,65.76,65.64,65.73,346900.0,34.3419,34.3628,34.3001,34.3472,346900.0
2006-10-03 11:10:00,65.73,65.88,65.66,65.84,453800.0,34.3472,34.4256,34.3106,34.4047,453800.0
2006-10-03 11:20:00,65.84,65.92,65.8,65.92,458400.0,34.4047,34.4465,34.3838,34.4465,458400.0
2006-10-03 11:30:00,65.92,66.03,65.91,65.94,334300.0,34.4465,34.5039,34.4412,34.4569,334300.0
2006-10-03 11:40:00,65.94,66.03,65.87,65.87,322500.0,34.4569,34.5039,34.4203,34.4203,322500.0
2006-10-03 11:50:00,65.87,66.0,65.82,65.95,371000.0,34.4203,34.4883,34.3942,34.4621,371000.0
2006-10-03 12:00:00,65.95,66.13,65.94,66.12,432000.0,34.4621,34.5562,34.4569,34.551,432000.0
2006-10-03 12:10:00,66.12,66.24,66.07,66.14,416000.0,34.551,34.6137,34.5248,34.5614,416000.0
2006-10-03 12:20:00,66.13,66.22,66.12,66.19,253500.0,34.5562,34.6032,34.551,34.5875,253500.0
2006-10-03 12:30:00,66.19,66.27,66.11,66.12,207000.0,34.5875,34.6293,34.5457,34.551,207000.0
2006-10-03 12:40:00,66.11,66.12,66.05,66.07,274600.0,34.5457,34.551,34.5144,34.5248,274600.0
2006-10-03 12:50:00,66.06,66.19,66.04,66.15,219500.0,34.5196,34.5875,34.5092,34.5666,219500.0
2006-10-03 13:00:00,66.16,66.19,66.05,66.1,196300.0,34.5719,34.5875,34.5144,34.5405,196300.0
2006-10-03 13:10:00,66.1,66.13,65.98,65.99,285900.0,34.5405,34.5562,34.4778,34.483,285900.0
2006-10-03 13:20:00,65.99,66.1,65.92,66.07,248700.0,34.483,34.5405,34.4465,34.5248,248700.0
2006-10-03 13:30:00,66.07,66.12,66.04,66.06,137800.0,34.5248,34.551,34.5092,34.5196,137800.0
2006-10-03 13:40:00,66.06,66.07,65.83,65.98,472900.0,34.5196,34.5248,34.3994,34.4778,472900.0
2006-10-03 13:50:00,65.98,66.02,65.85,65.93,263100.0,34.4778,34.4987,34.4099,34.4517,263100.0
2006-10-03 14:00:00,65.93,66.03,65.83,65.97,418300.0,34.4517,34.5039,34.3994,34.4726,418300.0
2006-10-03 14:10:00,65.97,66.0,65.55,65.57,1014800.0,34.4726,34.4883,34.2531,34.2636,1014800.0
2006-10-03 14:20:00,65.57,65.67,65.49,65.57,537600.0,34.2636,34.3158,34.2218,34.2636,537600.0
2006-10-03 14:30:00,65.58,65.78,65.49,65.75,574900.0,34.2688,34.3733,34.2218,34.3576,574900.0
2006-10-03 14:40:00,65.75,65.84,65.71,65.75,377100.0,34.3576,34.4047,34.3367,34.3576,377100.0
2006-10-03 14:50:00,65.76,65.79,65.5,65.52,508200.0,34.3628,34.3785,34.227,34.2374,508200.0
2006-10-03 15:00:00,65.52,65.67,65.48,65.5,439500.0,34.2374,34.3158,34.2165,34.227,439500.0
2006-10-03 15:10:00,65.5,65.51,65.36,65.38,656300.0,34.227,34.2322,34.1538,34.1643,656300.0
2006-10-03 15:20:00,65.38,65.52,65.37,65.38,444700.0,34.1643,34.2374,34.1591,34.1643,444700.0
2006-10-03 15:30:00,65.38,65.5,65.31,65.32,558300.0,34.1643,34.227,34.1277,34.1329,558300.0
2006-10-03 15:40:00,65.32,65.45,65.25,65.45,986600.0,34.1329,34.2009,34.0963,34.2009,986600.0
2006-10-03 15:50:00,65.47,65.47,65.29,65.4,1254000.0,34.2113,34.2113,34.1173,34.1747,1254000.0
2006-10-04 09:30:00,65.49,65.61,65.42,65.59,1115500.0,34.2218,34.2845,34.1852,34.274,1115500.0
2006-10-04 09:40:00,65.58,65.83,65.57,65.66,1033500.0,34.2688,34.3994,34.2636,34.3106,1033500.0
2006-10-04 09:50:00,65.66,65.73,65.57,65.67,554100.0,34.3106,34.3472,34.2636,34.3158,554100.0
2006-10-04 10:00:00,65.66,65.78,65.56,65.76,553200.0,34.3106,34.3733,34.2583,34.3628,553200.0
2006-10-04 10:10:00,65.76,65.88,65.71,65.78,545000.0,34.3628,34.4256,34.3367,34.3733,545000.0
2006-10-04 10:20:00,65.79,65.83,65.71,65.76,431100.0,34.3785,34.3994,34.3367,34.3628,431100.0
2006-10-04 10:30:00,65.76,65.83,65.62,65.7,964800.0,34.3628,34.3994,34.2897,34.3315,964800.0
2006-10-04 10:40:00,65.69,65.74,65.41,65.49,730500.0,34.3263,34.3524,34.18,34.2218,730500.0
2006-10-04 10:50:00,65.49,65.49,65.2,65.2,753400.0,34.2218,34.2218,34.0702,34.0702,753400.0
2006-10-04 11:00:00,65.21,65.22,65.0,65.11,939100.0,34.0754,34.0807,33.9657,34.0232,939100.0
2006-10-04 11:10:00,65.11,65.22,64.84,65.14,979200.0,34.0232,34.0807,33.8821,34.0389,979200.0
2006-10-04 11:20:00,65.14,65.42,65.13,65.32,809700.0,34.0389,34.1852,34.0336,34.1329,809700.0
2006-10-04 11:30:00,65.32,65.57,65.32,65.52,726300.0,34.1329,34.2636,34.1329,34.2374,726300.0
2006-10-04 11:40:00,65.52,65.54,65.36,65.38,341600.0,34.2374,34.2479,34.1538,34.1643,341600.0
2006-10-04 11:50:00,65.37,65.73,65.32,65.72,564500.0,34.1591,34.3472,34.1329,34.3419,564500.0
2006-10-04 12:00:00,65.73,65.99,65.66,65.99,562900.0,34.3472,34.483,34.3106,34.483,562900.0
2006-10-04 12:10:00,65.98,65.99,65.7,65.73,456900.0,34.4778,34.483,34.3315,34.3472,456900.0
2006-10-04 12:20:00,65.74,65.8,65.62,65.67,355300.0,34.3524,34.3838,34.2897,34.3158,355300.0
2006-10-04 12:30:00,65.67,65.68,65.49,65.49,398900.0,34.3158,34.321,34.2218,34.2218,398900.0
2006-10-04 12:40:00,65.49,65.72,65.45,65.68,393500.0,34.2218,34.3419,34.2009,34.321,393500.0
2006-10-04 12:50:00,65.69,65.83,65.55,65.76,356000.0,34.3263,34.3994,34.2531,34.3628,356000.0
2006-10-04 13:00:00,65.76,65.78,65.63,65.78,480700.0,34.3628,34.3733,34.2949,34.3733,480700.0
2006-10-04 13:10:00,65.77,66.03,65.75,66.0,566200.0,34.3681,34.5039,34.3576,34.4883,566200.0
2006-10-04 13:20:00,66.0,66.05,65.83,65.87,539600.0,34.4883,34.5144,34.3994,34.4203,539600.0
2006-10-04 13:30:00,65.87,66.02,65.85,66.02,413900.0,34.4203,34.4987,34.4099,34.4987,413900.0
2006-10-04 13:40:00,66.01,66.25,66.0,66.25,431800.0,34.4935,34.6189,34.4883,34.6189,431800.0
2006-10-04 13:50:00,66.25,66.3,66.2,66.21,375000.0,34.6189,34.645,34.5928,34.598,375000.0
2006-10-04 14:00:00,66.2,66.41,66.19,66.39,506400.0,34.5928,34.7025,34.5875,34.6921,506400.0
2006-10-04 14:10:00,66.39,66.52,66.35,66.49,587700.0,34.6921,34.76,34.6712,34.7443,587700.0
2006-10-04 14:20:00,66.48,66.74,66.47,66.58,471000.0,34.7391,34.8749,34.7339,34.7913,471000.0
2006-10-04 14:30:00,66.59,66.63,66.47,66.47,445600.0,34.7966,34.8175,34.7339,34.7339,445600.0
2006-10-04 14:40:00,66.47,66.62,66.45,66.55,352300.0,34.7339,34.8122,34.7234,34.7757,352300.0
2006-10-04 14:50:00,66.55,66.56,66.46,66.48,395700.0,34.7757,34.7809,34.7286,34.7391,395700.0
2006-10-04 15:00:00,66.47,66.49,66.42,66.43,292400.0,34.7339,34.7443,34.7077,34.713,292400.0
2006-10-04 15:10:00,66.43,66.45,66.29,66.39,468900.0,34.713,34.7234,34.6398,34.6921,468900.0
2006-10-04 15:20:00,66.4,66.57,66.39,66.56,416600.0,34.6973,34.7861,34.6921,34.7809,416600.0
2006-10-04 15:30:00,66.56,66.66,66.53,66.63,428400.0,34.7809,34.8331,34.7652,34.8175,428400.0
2006-10-04 15:40:00,66.62,66.76,66.62,66.66,664500.0,34.8122,34.8854,34.8122,34.8331,664500.0
2006-10-04 15:50:00,66.66,66.68,66.6,66.62,1081200.0,34.8331,34.8436,34.8018,34.8122,1081200.0
2006-10-05 09:30:00,67.26,67.46,67.2,67.26,1407400.0,35.1467,35.2512,35.1153,35.1467,1407400.0
2006-10-05 09:40:00,67.25,67.35,67.22,67.24,722800.0,35.1414,35.1937,35.1258,35.1362,722800.0
2006-10-05 09:50:00,67.23,67.46,67.13,67.42,646100.0,35.131,35.2512,35.0787,35.2303,646100.0
2006-10-05 10:00:00,67.43,67.48,67.13,67.22,968000.0,35.2355,35.2616,35.0787,35.1258,968000.0
2006-10-05 10:10:00,67.23,67.32,67.17,67.29,421800.0,35.131,35.178,35.0996,35.1623,421800.0
2006-10-05 10:20:00,67.29,67.35,67.24,67.3,401600.0,35.1623,35.1937,35.1362,35.1676,401600.0
2006-10-05 10:30:00,67.3,67.5,67.2,67.47,693400.0,35.1676,35.2721,35.1153,35.2564,693400.0
2006-10-05 10:40:00,67.47,67.5,67.38,67.43,668600.0,35.2564,35.2721,35.2094,35.2355,668600.0
2006-10-05 10:50:00,67.44,67.46,67.35,67.44,539600.0,35.2407,35.2512,35.1937,35.2407,539600.0
2006-10-05 11:00:00,67.43,67.61,67.43,67.6,576700.0,35.2355,35.3296,35.2355,35.3243,576700.0
2006-10-05 11:10:00,67.61,67.72,67.54,67.54,570400.0,35.3296,35.387,35.293,35.293,570400.0
2006-10-05 11:20:00,67.54,67.54,67.3,67.32,644000.0,35.293,35.293,35.1676,35.178,644000.0
2006-10-05 11:30:00,67.31,67.38,67.09,67.3,617400.0,35.1728,35.2094,35.0578,35.1676,617400.0
2006-10-05 11:40:00,67.29,67.54,67.25,67.37,512800.0,35.1623,35.293,35.1414,35.2042,512800.0
2006-10-05 11:50:00,67.37,67.38,67.24,67.28,331700.0,35.2042,35.2094,35.1362,35.1571,331700.0
2006-10-05 12:00:00,67.29,67.36,67.24,67.36,197900.0,35.1623,35.1989,35.1362,35.1989,197900.0
2006-10-05 12:10:00,67.37,67.5,67.35,67.45,307600.0,35.2042,35.2721,35.1937,35.246,307600.0
2006-10-05 12:20:00,67.45,67.56,67.42,67.54,256900.0,35.246,35.3034,35.2303,35.293,256900.0
2006-10-05 12:30:00,67.53,67.59,67.46,67.5,275700.0,35.2878,35.3191,35.2512,35.2721,275700.0
2006-10-05 12:40:00,67.5,67.61,67.48,67.54,752200.0,35.2721,35.3296,35.2616,35.293,752200.0
2006-10-05 12:50:00,67.54,67.59,67.48,67.49,238900.0,35.293,35.3191,35.2616,35.2669,238900.0
2006-10-05 13:00:00,67.49,67.49,67.08,67.1,624900.0,35.2669,35.2669,35.0526,35.0631,624900.0
2006-10-05 13:10:00,67.1,67.24,66.94,67.23,601700.0,35.0631,35.1362,34.9795,35.131,601700.0
2006-10-05 13:20:00,67.25,67.25,67.02,67.19,448900.0,35.1414,35.1414,35.0213,35.1101,448900.0
2006-10-05 13:30:00,67.21,67.43,67.12,67.37,566500.0,35.1205,35.2355,35.0735,35.2042,566500.0
2006-10-05 13:40:00,67.38,67.45,67.3,67.35,297600.0,35.2094,35.246,35.1676,35.1937,297600.0
2006-10-05 13:50:00,67.35,67.42,67.31,67.35,261500.0,35.1937,35.2303,35.1728,35.1937,261500.0
2006-10-05 14:00:00,67.35,67.44,67.28,67.29,276200.0,35.1937,35.2407,35.1571,35.1623,276200.0
2006-10-05 14:10:00,67.29,67.37,67.27,67.33,290900.0,35.1623,35.2042,35.1519,35.1833,290900.0
2006-10-05 14:20:00,67.33,67.34,67.19,67.23,274600.0,35.1833,35.1885,35.1101,35.131,274600.0
2006-10-05 14:30:00,67.22,67.3,67.22,67.27,233100.0,35.1258,35.1676,35.1258,35.1519,233100.0
2006-10-05 14:40:00,67.28,67.38,67.27,67.37,273000.0,35.1571,35.2094,35.1519,35.2042,273000.0
2006-10-05 14:50:00,67.38,67.4,67.17,67.18,350100.0,35.2094,35.2198,35.0996,35.1049,350100.0
2006-10-05 15:00:00,67.19,67.45,67.16,67.42,600900.0,35.1101,35.246,35.0944,35.2303,600900.0
2006-10-05 15:10:00,67.42,67.63,67.42,67.49,572000.0,35.2303,35.34,35.2303,35.2669,572000.0
2006-10-05 15:20:00,67.49,67.52,67.45,67.5,359900.0,35.2669,35.2825,35.246,35.2721,359900.0
2006-10-05 15:30:00,67.5,67.55,67.42,67.44,248700.0,35.2721,35.2982,35.2303,35.2407,248700.0
2006-10-05 15:40:00,67.44,67.49,67.35,67.39,510500.0,35.2407,35.2669,35.1937,35.2146,510500.0
2006-10-05 15:50:00,67.39,67.41,67.29,67.33,540600.0,35.2146,35.2251,35.1623,35.1833,540600.0
2006-10-06 09:30:00,67.0,67.19,66.9,67.13,673100.0,35.0108,35.1101,34.9586,35.0787,673100.0
2006-10-06 09:40:00,67.14,67.15,66.9,66.9,600500.0,35.084,35.0892,34.9586,34.9586,600500.0
2006-10-06 09:50:00,66.9,67.08,66.87,66.89,495800.0,34.9586,35.0526,34.9429,34.9533,495800.0
2006-10-06 10:00:00,66.89,66.91,66.69,66.74,546200.0,34.9533,34.9638,34.8488,34.8749,546200.0
2006-10-06 10:10:00,66.73,66.97,66.72,66.94,521700.0,34.8697,34.9951,34.8645,34.9795,521700.0
2006-10-06 10:20:00,66.95,67.15,66.92,67.12,566900.0,34.9847,35.0892,34.969,35.0735,566900.0
2006-10-06 10:30:00,67.13,67.42,67.12,67.16,694300.0,35.0787,35.2303,35.0735,35.0944,694300.0
2006-10-06 10:40:00,67.17,67.18,66.98,67.06,718900.0,35.0996,35.1049,35.0004,35.0422,718900.0
2006-10-06 10:50:00,67.07,67.07,66.73,66.8,594900.0,35.0474,35.0474,34.8697,34.9063,594900.0
2006-10-06 11:00:00,66.78,66.98,66.73,66.89,578700.0,34.8958,35.0004,34.8697,34.9533,578700.0
2006-10-06 11:10:00,66.89,67.06,66.87,67.05,345400.0,34.9533,35.0422,34.9429,35.0369,345400.0
2006-10-06 11:20:00,67.04,67.05,66.73,66.9,512900.0,35.0317,35.0369,34.8697,34.9586,512900.0
2006-10-06 11:30:00,66.9,66.93,66.64,66.74,450800.0,34.9586,34.9742,34.8227,34.8749,450800.0
2006-10-06 11:40:00,66.75,67.0,66.59,66.74,474800.0,34.8802,35.0108,34.7966,34.8749,474800.0
2006-10-06 11:50:00,66.73,66.83,66.67,66.76,354500.0,34.8697,34.922,34.8384,34.8854,354500.0
2006-10-06 12:00:00,66.75,66.77,66.62,66.73,238600.0,34.8802,34.8906,34.8122,34.8697,238600.0
2006-10-06 12:10:00,66.72,66.78,66.58,66.69,275000.0,34.8645,34.8958,34.7913,34.8488,275000.0
2006-10-06 12:20:00,66.7,66.71,66.51,66.51,345100.0,34.854,34.8593,34.7548,34.7548,345100.0
2006-10-06 12:30:00,66.52,66.58,66.5,66.53,283700.0,34.76,34.7913,34.7495,34.7652,283700.0
2006-10-06 12:40:00,66.53,66.73,66.52,66.71,280700.0,34.7652,34.8697,34.76,34.8593,280700.0
2006-10-06 12:50:00,66.71,66.84,66.62,66.79,382900.0,34.8593,34.9272,34.8122,34.9011,382900.0
2006-10-06 13:00:00,66.79,66.9,66.69,66.82,296100.0,34.9011,34.9586,34.8488,34.9168,296100.0
2006-10-06 13:10:00,66.82,67.06,66.82,67.04,279100.0,34.9168,35.0422,34.9168,35.0317,279100.0
2006-10-06 13:20:00,67.05,67.18,66.97,66.97,328000.0,35.0369,35.1049,34.9951,34.9951,328000.0
2006-10-06 13:30:00,66.97,67.13,66.95,67.03,235100.0,34.9951,35.0787,34.9847,35.0265,235100.0
2006-10-06 13:40:00,67.02,67.03,66.8,67.0,345000.0,35.0213,35.0265,34.9063,35.0108,345000.0
2006-10-06 13:50:00,67.0,67.19,66.98,67.15,254800.0,35.0108,35.1101,35.0004,35.0892,254800.0
2006-10-06 14:00:00,67.16,67.41,67.16,67.36,443400.0,35.0944,35.2251,35.0944,35.1989,443400.0
2006-10-06 14:10:00,67.36,67.39,67.34,67.37,235800.0,35.1989,35.2146,35.1885,35.2042,235800.0
2006-10-06 14:20:00,67.38,67.51,67.3,67.32,373700.0,35.2094,35.2773,35.1676,35.178,373700.0
2006-10-06 14:30:00,67.32,67.58,67.24,67.55,337100.0,35.178,35.3139,35.1362,35.2982,337100.0
2006-10-06 14:40:00,67.55,67.62,67.5,67.5,221500.0,35.2982,35.3348,35.2721,35.2721,221500.0
2006-10-06 14:50:00,67.5,67.59,67.5,67.58,196700.0,35.2721,35.3191,35.2721,35.3139,196700.0
2006-10-06 15:00:00,67.57,67.59,67.43,67.44,200000.0,35.3087,35.3191,35.2355,35.2407,200000.0
2006-10-06 15:10:00,67.43,67.47,67.22,67.35,433600.0,35.2355,35.2564,35.1258,35.1937,433600.0
2006-10-06 15:20:00,67.36,67.46,67.35,67.41,267400.0,35.1989,35.2512,35.1937,35.2251,267400.0
2006-10-06 15:30:00,67.41,67.57,67.4,67.44,407000.0,35.2251,35.3087,35.2198,35.2407,407000.0
2006-10-06 15:40:00,67.44,67.46,67.29,67.31,495300.0,35.2407,35.2512,35.1623,35.1728,495300.0
2006-10-06 15:50:00,67.31,67.59,67.28,67.58,807400.0,35.1728,35.3191,35.1571,35.3139,807400.0
2006-10-09 09:30:00,67.76,67.89,67.73,67.73,653500.0,35.4079,35.4759,35.3923,35.3923,653500.0
2006-10-09 09:40:00,67.75,67.8,67.6,67.65,494000.0,35.4027,35.4288,35.3243,35.3505,494000.0
2006-10-09 09:50:00,67.65,67.73,67.55,67.57,438700.0,35.3505,35.3923,35.2982,35.3087,438700.0
2006-10-09 10:00:00,67.57,67.74,67.52,67.54,621000.0,35.3087,35.3975,35.2825,35.293,621000.0
2006-10-09 10:10:00,67.54,67.59,67.28,67.3,716800.0,35.293,35.3191,35.1571,35.1676,716800.0
2006-10-09 10:20:00,67.29,67.68,67.28,67.67,664300.0,35.1623,35.3661,35.1571,35.3609,664300.0
2006-10-09 10:30:00,67.67,67.75,67.58,67.72,690700.0,35.3609,35.4027,35.3139,35.387,690700.0
2006-10-09 10:40:00,67.72,67.78,67.64,67.75,485100.0,35.387,35.4184,35.3452,35.4027,485100.0
2006-10-09 10:50:00,67.75,67.85,67.65,67.65,446700.0,35.4027,35.455,35.3505,35.3505,446700.0
2006-10-09 11:00:00,67.65,67.71,67.58,67.67,317600.0,35.3505,35.3818,35.3139,35.3609,317600.0
2006-10-09 11:10:00,67.67,67.68,67.61,67.64,255100.0,35.3609,35.3661,35.3296,35.3452,255100.0
2006-10-09 11:20:00,67.63,67.64,67.43,67.46,377300.0,35.34,35.3452,35.2355,35.2512,377300.0
2006-10-09 11:30:00,67.44,67.47,67.34,67.34,398500.0,35.2407,35.2564,35.1885,35.1885,398500.0
2006-10-09 11:40:00,67.34,67.38,67.28,67.36,360100.0,35.1885,35.2094,35.1571,35.1989,360100.0
2006-10-09 11:50:00,67.37,67.42,67.35,67.39,267100.0,35.2042,35.2303,35.1937,35.2146,267100.0
2006-10-09 12:00:00,67.39,67.41,67.27,67.33,272900.0,35.2146,35.2251,35.1519,35.1833,272900.0
2006-10-09 12:10:00,67.33,67.33,67.18,67.2,301100.0,35.1833,35.1833,35.1049,35.1153,301100.0
2006-10-09 12:20:00,67.19,67.38,67.18,67.36,271200.0,35.1101,35.2094,35.1049,35.1989,271200.0
2006-10-09 12:30:00,67.36,67.45,67.17,67.17,331200.0,35.1989,35.246,35.0996,35.0996,331200.0
2006-10-09 12:40:00,67.18,67.33,67.15,67.33,338600.0,35.1049,35.1833,35.0892,35.1833,338600.0
2006-10-09 12:50:00,67.32,67.48,67.3,67.34,471000.0,35.178,35.2616,35.1676,35.1885,471000.0
2006-10-09 13:00:00,67.34,67.45,67.18,67.19,289400.0,35.1885,35.246,35.1049,35.1101,289400.0
2006-10-09 13:10:00,67.2,67.26,67.11,67.25,350200.0,35.1153,35.1467,35.0683,35.1414,350200.0
2006-10-09 13:20:00,67.25,67.38,67.15,67.31,417500.0,35.1414,35.2094,35.0892,35.1728,417500.0
2006-10-09 13:30:00,67.3,67.3,67.17,67.2,246200.0,35.1676,35.1676,35.0996,35.1153,246200.0
2006-10-09 13:40:00,67.2,67.27,67.04,67.06,266800.0,35.1153,35.1519,35.0317,35.0422,266800.0
2006-10-09 13:50:00,67.07,67.08,66.87,66.88,394500.0,35.0474,35.0526,34.9429,34.9481,394500.0
2006-10-09 14:00:00,66.88,66.96,66.83,66.88,393600.0,34.9481,34.9899,34.922,34.9481,393600.0
2006-10-09 14:10:00,66.87,67.08,66.87,67.0,393500.0,34.9429,35.0526,34.9429,35.0108,393500.0
2006-10-09 14:20:00,67.0,67.01,66.64,66.73,504600.0,35.0108,35.016,34.8227,34.8697,504600.0
2006-10-09 14:30:00,66.74,66.75,66.64,66.74,436600.0,34.8749,34.8802,34.8227,34.8749,436600.0
2006-10-09 14:40:00,66.73,66.78,66.68,66.71,418100.0,34.8697,34.8958,34.8436,34.8593,418100.0
2006-10-09 14:50:00,66.72,66.73,66.64,66.66,329800.0,34.8645,34.8697,34.8227,34.8331,329800.0
2006-10-09 15:00:00,66.66,66.69,66.53,66.53,366800.0,34.8331,34.8488,34.7652,34.7652,366800.0
2006-10-09 15:10:00,66.53,66.62,66.52,66.58,374100.0,34.7652,34.8122,34.76,34.7913,374100.0
2006-10-09 15:20:00,66.58,66.63,66.52,66.62,363800.0,34.7913,34.8175,34.76,34.8122,363800.0
2006-10-09 15:30:00,66.61,66.67,66.53,66.53,489800.0,34.807,34.8384,34.7652,34.7652,489800.0
2006-10-09 15:40:00,66.53,66.64,66.5,66.63,517600.0,34.7652,34.8227,34.7495,34.8175,517600.0
2006-10-09 15:50:00,66.63,66.67,66.54,66.57,745600.0,34.8175,34.8384,34.7704,34.7861,745600.0
2006-10-10 09:30:00,66.21,66.36,65.96,66.34,1578100.0,34.598,34.6764,34.4674,34.6659,1578100.0
2006-10-10 09:40:00,66.35,66.4,65.29,66.28,1125800.0,34.6712,34.6973,34.1173,34.6346,1125800.0
2006-10-10 09:50:00,66.28,66.42,66.16,66.19,857300.0,34.6346,34.7077,34.5719,34.5875,857300.0
2006-10-10 10:00:00,66.16,66.35,66.16,66.31,675200.0,34.5719,34.6712,34.5719,34.6503,675200.0
2006-10-10 10:10:00,66.3,66.55,66.29,66.53,442200.0,34.645,34.7757,34.6398,34.7652,442200.0
2006-10-10 10:20:00,66.53,66.84,66.49,66.77,712500.0,34.7652,34.9272,34.7443,34.8906,712500.0
2006-10-10 10:30:00,66.76,66.97,66.56,66.94,661800.0,34.8854,34.9951,34.7809,34.9795,661800.0
2006-10-10 10:40:00,66.93,67.2,66.93,67.09,603800.0,34.9742,35.1153,34.9742,35.0578,603800.0
2006-10-10 10:50:00,67.09,67.25,67.05,67.13,563700.0,35.0578,35.1414,35.0369,35.0787,563700.0
2006-10-10 11:00:00,67.14,67.24,67.03,67.22,503100.0,35.084,35.1362,35.0265,35.1258,503100.0
2006-10-10 11:10:00,67.22,67.22,66.88,66.91,662600.0,35.1258,35.1258,34.9481,34.9638,662600.0
2006-10-10 11:20:00,66.91,67.01,66.79,66.8,639000.0,34.9638,35.016,34.9011,34.9063,639000.0
2006-10-10 11:30:00,66.8,66.84,66.63,66.75,527200.0,34.9063,34.9272,34.8175,34.8802,527200.0
2006-10-10 11:40:00,66.76,66.8,66.52,66.57,580200.0,34.8854,34.9063,34.76,34.7861,580200.0
2006-10-10 11:50:00,66.58,66.79,66.45,66.73,475800.0,34.7913,34.9011,34.7234,34.8697,475800.0
2006-10-10 12:00:00,66.74,67.02,66.73,66.95,408100.0,34.8749,35.0213,34.8697,34.9847,408100.0
2006-10-10 12:10:00,66.95,67.06,66.76,66.76,325400.0,34.9847,35.0422,34.8854,34.8854,325400.0
2006-10-10 12:20:00,66.76,66.82,66.71,66.76,307200.0,34.8854,34.9168,34.8593,34.8854,307200.0
2006-10-10 12:30:00,66.76,66.77,66.6,66.75,323200.0,34.8854,34.8906,34.8018,34.8802,323200.0
2006-10-10 12:40:00,66.77,66.93,66.75,66.88,262100.0,34.8906,34.9742,34.8802,34.9481,262100.0
2006-10-10 12:50:00,66.88,66.98,66.83,66.97,172900.0,34.9481,35.0004,34.922,34.9951,172900.0
2006-10-10 13:00:00,66.98,67.16,66.97,67.15,309500.0,35.0004,35.0944,34.9951,35.0892,309500.0
2006-10-10 13:10:00,67.15,67.16,66.99,67.05,406000.0,35.0892,35.0944,35.0056,35.0369,406000.0
2006-10-10 13:20:00,67.05,67.19,66.99,67.15,286900.0,35.0369,35.1101,35.0056,35.0892,286900.0
2006-10-10 13:30:00,67.15,67.25,67.15,67.15,383200.0,35.0892,35.1414,35.0892,35.0892,383200.0
2006-10-10 13:40:00,67.16,67.18,66.97,67.03,397600.0,35.0944,35.1049,34.9951,35.0265,397600.0
2006-10-10 13:50:00,67.03,67.15,66.97,67.09,335700.0,35.0265,35.0892,34.9951,35.0578,335700.0
2006-10-10 14:00:00,67.08,67.29,67.06,67.28,372700.0,35.0526,35.1623,35.0422,35.1571,372700.0
2006-10-10 14:10:00,67.28,67.31,67.18,67.27,392100.0,35.1571,35.1728,35.1049,35.1519,392100.0
2006-10-10 14:20:00,67.27,67.29,67.02,67.07,393800.0,35.1519,35.1623,35.0213,35.0474,393800.0
2006-10-10 14:30:00,67.06,67.13,66.95,67.05,426700.0,35.0422,35.0787,34.9847,35.0369,426700.0
2006-10-10 14:40:00,67.06,67.25,67.03,67.21,307900.0,35.0422,35.1414,35.0265,35.1205,307900.0
2006-10-10 14:50:00,67.22,67.33,67.2,67.27,334300.0,35.1258,35.1833,35.1153,35.1519,334300.0
2006-10-10 15:00:00,67.27,67.38,67.26,67.27,344100.0,35.1519,35.2094,35.1467,35.1519,344100.0
2006-10-10 15:10:00,67.27,67.39,67.22,67.38,377300.0,35.1519,35.2146,35.1258,35.2094,377300.0
2006-10-10 15:20:00,67.38,67.47,67.35,67.36,521300.0,35.2094,35.2564,35.1937,35.1989,521300.0
2006-10-10 15:30:00,67.37,67.41,67.31,67.41,368400.0,35.2042,35.2251,35.1728,35.2251,368400.0
2006-10-10 15:40:00,67.41,67.46,67.25,67.26,562500.0,35.2251,35.2512,35.1414,35.1467,562500.0
2006-10-10 15:50:00,67.25,67.28,67.18,67.2,1287900.0,35.1414,35.1571,35.1049,35.1153,1287900.0
2006-10-11 09:30:00,66.85,67.03,66.81,66.95,650300.0,34.9324,35.0265,34.9115,34.9847,650300.0
2006-10-11 09:40:00,66.95,67.0,66.78,66.96,675900.0,34.9847,35.0108,34.8958,34.9899,675900.0
2006-10-11 09:50:00,66.99,66.99,66.85,66.95,475400.0,35.0056,35.0056,34.9324,34.9847,475400.0
2006-10-11 10:00:00,66.96,66.96,66.65,66.72,644700.0,34.9899,34.9899,34.8279,34.8645,644700.0
2006-10-11 10:10:00,66.72,66.87,66.63,66.81,437100.0,34.8645,34.9429,34.8175,34.9115,437100.0
2006-10-11 10:20:00,66.81,66.93,66.74,66.85,510800.0,34.9115,34.9742,34.8749,34.9324,510800.0
2006-10-11 10:30:00,66.85,67.03,66.84,66.98,789100.0,34.9324,35.0265,34.9272,35.0004,789100.0
2006-10-11 10:40:00,66.98,67.05,66.82,66.92,648500.0,35.0004,35.0369,34.9168,34.969,648500.0
2006-10-11 10:50:00,66.91,66.96,66.67,66.68,678900.0,34.9638,34.9899,34.8384,34.8436,678900.0
2006-10-11 11:00:00,66.68,66.71,66.48,66.5,1329300.0,34.8436,34.8593,34.7391,34.7495,1329300.0
2006-10-11 11:10:00,66.5,66.64,66.46,66.49,636400.0,34.7495,34.8227,34.7286,34.7443,636400.0
2006-10-11 11:20:00,66.5,66.58,66.4,66.57,410900.0,34.7495,34.7913,34.6973,34.7861,410900.0
2006-10-11 11:30:00,66.55,66.76,66.45,66.75,474300.0,34.7757,34.8854,34.7234,34.8802,474300.0
2006-10-11 11:40:00,66.78,66.79,66.65,66.66,335400.0,34.8958,34.9011,34.8279,34.8331,335400.0
2006-10-11 11:50:00,66.66,66.68,66.49,66.56,286400.0,34.8331,34.8436,34.7443,34.7809,286400.0
2006-10-11 12:00:00,66.56,66.72,66.55,66.69,196400.0,34.7809,34.8645,34.7757,34.8488,196400.0
2006-10-11 12:10:00,66.69,66.73,66.64,66.67,194600.0,34.8488,34.8697,34.8227,34.8384,194600.0
2006-10-11 12:20:00,66.67,66.77,66.65,66.71,179000.0,34.8384,34.8906,34.8279,34.8593,179000.0
2006-10-11 12:30:00,66.72,66.74,66.61,66.62,235600.0,34.8645,34.8749,34.807,34.8122,235600.0
2006-10-11 12:40:00,66.61,66.67,66.52,66.62,253700.0,34.807,34.8384,34.76,34.8122,253700.0
2006-10-11 12:50:00,66.61,66.74,66.54,66.57,247100.0,34.807,34.8749,34.7704,34.7861,247100.0
2006-10-11 13:00:00,66.57,66.68,66.54,66.68,234900.0,34.7861,34.8436,34.7704,34.8436,234900.0
2006-10-11 13:10:00,66.67,66.78,66.67,66.72,287700.0,34.8384,34.8958,34.8384,34.8645,287700.0
2006-10-11 13:20:00,66.72,66.73,66.66,66.7,187900.0,34.8645,34.8697,34.8331,34.854,187900.0
2006-10-11 13:30:00,66.69,66.71,66.58,66.63,201300.0,34.8488,34.8593,34.7913,34.8175,201300.0
2006-10-11 13:40:00,66.62,66.68,66.56,66.65,297300.0,34.8122,34.8436,34.7809,34.8279,297300.0
2006-10-11 13:50:00,66.65,66.67,66.43,66.48,388700.0,34.8279,34.8384,34.713,34.7391,388700.0
2006-10-11 14:00:00,66.48,66.51,66.35,66.49,499900.0,34.7391,34.7548,34.6712,34.7443,499900.0
2006-10-11 14:10:00,66.48,66.48,66.4,66.46,478000.0,34.7391,34.7391,34.6973,34.7286,478000.0
2006-10-11 14:20:00,66.46,66.47,66.31,66.34,453100.0,34.7286,34.7339,34.6503,34.6659,453100.0
2006-10-11 14:30:00,66.34,66.39,66.26,66.32,368000.0,34.6659,34.6921,34.6241,34.6555,368000.0
2006-10-11 14:40:00,66.32,66.48,66.27,66.45,323000.0,34.6555,34.7391,34.6293,34.7234,323000.0
2006-10-11 14:50:00,66.45,66.5,66.25,66.49,474500.0,34.7234,34.7495,34.6189,34.7443,474500.0
2006-10-11 15:00:00,66.49,66.52,66.43,66.49,312000.0,34.7443,34.76,34.713,34.7443,312000.0
2006-10-11 15:10:00,66.49,66.61,66.45,66.58,440600.0,34.7443,34.807,34.7234,34.7913,440600.0
2006-10-11 15:20:00,66.57,66.68,66.4,66.41,682300.0,34.7861,34.8436,34.6973,34.7025,682300.0
2006-10-11 15:30:00,66.41,66.48,66.25,66.45,741700.0,34.7025,34.7391,34.6189,34.7234,741700.0
2006-10-11 15:40:00,66.44,66.47,66.36,66.47,411100.0,34.7182,34.7339,34.6764,34.7339,411100.0
2006-10-11 15:50:00,66.47,66.58,66.44,66.52,656000.0,34.7339,34.7913,34.7182,34.76,656000.0
2006-10-12 09:30:00,66.88,67.1,66.86,67.04,1034900.0,34.9481,35.0631,34.9377,35.0317,1034900.0
2006-10-12 09:40:00,67.05,67.15,67.0,67.11,578000.0,35.0369,35.0892,35.0108,35.0683,578000.0
2006-10-12 09:50:00,67.11,67.12,66.91,67.02,382200.0,35.0683,35.0735,34.9638,35.0213,382200.0
2006-10-12 10:00:00,67.03,67.13,67.0,67.09,540100.0,35.0265,35.0787,35.0108,35.0578,540100.0
2006-10-12 10:10:00,67.09,67.22,67.09,67.16,420400.0,35.0578,35.1258,35.0578,35.0944,420400.0
2006-10-12 10:20:00,67.16,67.16,67.04,67.1,407100.0,35.0944,35.0944,35.0317,35.0631,407100.0
2006-10-12 10:30:00,67.1,67.28,67.07,67.25,799100.0,35.0631,35.1571,35.0474,35.1414,799100.0
2006-10-12 10:40:00,67.27,67.27,67.05,67.13,715800.0,35.1519,35.1519,35.0369,35.0787,715800.0
2006-10-12 10:50:00,67.12,67.25,66.99,67.05,682500.0,35.0735,35.1414,35.0056,35.0369,682500.0
2006-10-12 11:00:00,67.04,67.24,66.96,67.24,533700.0,35.0317,35.1362,34.9899,35.1362,533700.0
2006-10-12 11:10:00,67.23,67.39,67.16,67.39,567400.0,35.131,35.2146,35.0944,35.2146,567400.0
2006-10-12 11:20:00,67.39,67.49,67.36,67.39,460100.0,35.2146,35.2669,35.1989,35.2146,460100.0
2006-10-12 11:30:00,67.38,67.43,67.32,67.37,416900.0,35.2094,35.2355,35.178,35.2042,416900.0
2006-10-12 11:40:00,67.38,67.44,67.37,67.39,304200.0,35.2094,35.2407,35.2042,35.2146,304200.0
2006-10-12 11:50:00,67.39,67.4,67.28,67.28,277800.0,35.2146,35.2198,35.1571,35.1571,277800.0
2006-10-12 12:00:00,67.28,67.33,67.22,67.23,218000.0,35.1571,35.1833,35.1258,35.131,218000.0
2006-10-12 12:10:00,67.23,67.3,67.17,67.21,211100.0,35.131,35.1676,35.0996,35.1205,211100.0
2006-10-12 12:20:00,67.21,67.3,67.1,67.17,731900.0,35.1205,35.1676,35.0631,35.0996,731900.0
2006-10-12 12:30:00,67.18,67.27,67.15,67.15,231900.0,35.1049,35.1519,35.0892,35.0892,231900.0
2006-10-12 12:40:00,67.15,67.27,67.12,67.2,227500.0,35.0892,35.1519,35.0735,35.1153,227500.0
2006-10-12 12:50:00,67.2,67.36,67.2,67.35,283300.0,35.1153,35.1989,35.1153,35.1937,283300.0
2006-10-12 13:00:00,67.34,67.36,67.25,67.29,210200.0,35.1885,35.1989,35.1414,35.1623,210200.0
2006-10-12 13:10:00,67.29,67.31,67.18,67.18,207700.0,35.1623,35.1728,35.1049,35.1049,207700.0
2006-10-12 13:20:00,67.18,67.3,67.11,67.3,244600.0,35.1049,35.1676,35.0683,35.1676,244600.0
2006-10-12 13:30:00,67.29,67.3,67.22,67.23,132000.0,35.1623,35.1676,35.1258,35.131,132000.0
2006-10-12 13:40:00,67.23,67.32,67.23,67.28,204400.0,35.131,35.178,35.131,35.1571,204400.0
2006-10-12 13:50:00,67.28,67.29,67.21,67.21,261400.0,35.1571,35.1623,35.1205,35.1205,261400.0
2006-10-12 14:00:00,67.21,67.25,67.11,67.11,375700.0,35.1205,35.1414,35.0683,35.0683,375700.0
2006-10-12 14:10:00,67.1,67.25,67.1,67.25,308800.0,35.0631,35.1414,35.0631,35.1414,308800.0
2006-10-12 14:20:00,67.25,67.39,67.21,67.36,263800.0,35.1414,35.2146,35.1205,35.1989,263800.0
2006-10-12 14:30:00,67.36,67.48,63.35,67.48,323000.0,35.1989,35.2616,33.1035,35.2616,323000.0
2006-10-12 14:40:00,67.48,67.54,67.46,67.54,325600.0,35.2616,35.293,35.2512,35.293,325600.0
2006-10-12 14:50:00,67.54,67.61,67.53,67.58,277400.0,35.293,35.3296,35.2878,35.3139,277400.0
2006-10-12 15:00:00,67.57,67.61,67.55,67.6,348500.0,35.3087,35.3296,35.2982,35.3243,348500.0
2006-10-12 15:10:00,67.59,67.69,67.59,67.67,335200.0,35.3191,35.3714,35.3191,35.3609,335200.0
2006-10-12 15:20:00,67.67,67.72,67.6,67.65,333900.0,35.3609,35.387,35.3243,35.3505,333900.0
2006-10-12 15:30:00,67.65,67.7,67.63,67.65,335800.0,35.3505,35.3766,35.34,35.3505,335800.0
2006-10-12 15:40:00,67.65,67.75,67.64,67.69,461100.0,35.3505,35.4027,35.3452,35.3714,461100.0
2006-10-12 15:50:00,67.69,67.69,67.58,67.64,860100.0,35.3714,35.3714,35.3139,35.3452,860100.0
2006-10-13 09:30:00,68.08,68.15,67.92,68.15,1167500.0,35.5752,35.6117,35.4916,35.6117,1167500.0
2006-10-13 09:40:00,68.16,68.2,68.09,68.12,605100.0,35.617,35.6379,35.5804,35.5961,605100.0
2006-10-13 09:50:00,68.13,68.13,67.87,68.01,778900.0,35.6013,35.6013,35.4654,35.5386,778900.0
2006-10-13 10:00:00,68.01,68.14,67.98,68.11,480700.0,35.5386,35.6065,35.5229,35.5908,480700.0
2006-10-13 10:10:00,68.12,68.18,68.08,68.14,364600.0,35.5961,35.6274,35.5752,35.6065,364600.0
2006-10-13 10:20:00,68.14,68.37,68.14,68.37,574900.0,35.6065,35.7267,35.6065,35.7267,574900.0
2006-10-13 10:30:00,68.37,68.38,68.18,68.18,564100.0,35.7267,35.7319,35.6274,35.6274,564100.0
2006-10-13 10:40:00,68.19,68.27,68.14,68.2,829100.0,35.6326,35.6744,35.6065,35.6379,829100.0
2006-10-13 10:50:00,68.2,68.21,68.02,68.1,410300.0,35.6379,35.6431,35.5438,35.5856,410300.0
2006-10-13 11:00:00,68.1,68.14,68.0,68.11,372000.0,35.5856,35.6065,35.5334,35.5908,372000.0
2006-10-13 11:10:00,68.11,68.17,68.09,68.13,305800.0,35.5908,35.6222,35.5804,35.6013,305800.0
2006-10-13 11:20:00,68.14,68.25,68.11,68.25,413000.0,35.6065,35.664,35.5908,35.664,413000.0
2006-10-13 11:30:00,68.24,68.25,68.04,68.08,659700.0,35.6588,35.664,35.5543,35.5752,659700.0
2006-10-13 11:40:00,68.09,68.24,68.08,68.24,235900.0,35.5804,35.6588,35.5752,35.6588,235900.0
2006-10-13 11:50:00,68.24,68.54,68.22,68.49,766200.0,35.6588,35.8155,35.6483,35.7894,766200.0
2006-10-13 12:00:00,68.49,68.68,68.49,68.66,497000.0,35.7894,35.8887,35.7894,35.8782,497000.0
2006-10-13 12:10:00,68.66,68.66,68.38,68.47,529800.0,35.8782,35.8782,35.7319,35.779,529800.0
2006-10-13 12:20:00,68.45,68.48,68.37,68.38,231300.0,35.7685,35.7842,35.7267,35.7319,231300.0
2006-10-13 12:30:00,68.39,68.51,68.37,68.5,215100.0,35.7372,35.7999,35.7267,35.7946,215100.0
2006-10-13 12:40:00,68.5,68.53,68.45,68.52,353000.0,35.7946,35.8103,35.7685,35.8051,353000.0
2006-10-13 12:50:00,68.53,68.62,68.52,68.62,208400.0,35.8103,35.8573,35.8051,35.8573,208400.0
2006-10-13 13:00:00,68.61,68.68,68.59,68.63,219300.0,35.8521,35.8887,35.8417,35.8626,219300.0
2006-10-13 13:10:00,68.62,68.64,68.49,68.54,297500.0,35.8573,35.8678,35.7894,35.8155,297500.0
2006-10-13 13:20:00,68.54,68.67,68.51,68.65,208900.0,35.8155,35.8835,35.7999,35.873,208900.0
2006-10-13 13:30:00,68.66,68.73,68.62,68.7,300900.0,35.8782,35.9148,35.8573,35.8991,300900.0
2006-10-13 13:40:00,68.7,68.7,68.64,68.7,274800.0,35.8991,35.8991,35.8678,35.8991,274800.0
2006-10-13 13:50:00,68.7,68.72,68.64,68.67,336600.0,35.8991,35.9096,35.8678,35.8835,336600.0
2006-10-13 14:00:00,68.67,68.67,68.46,68.48,412800.0,35.8835,35.8835,35.7737,35.7842,412800.0
2006-10-13 14:10:00,68.48,68.6,68.46,68.56,415500.0,35.7842,35.8469,35.7737,35.826,415500.0
2006-10-13 14:20:00,68.56,68.56,68.35,68.38,598500.0,35.826,35.826,35.7163,35.7319,598500.0
2006-10-13 14:30:00,68.38,68.39,68.23,68.28,573400.0,35.7319,35.7372,35.6535,35.6797,573400.0
2006-10-13 14:40:00,68.27,68.37,68.21,68.36,436200.0,35.6744,35.7267,35.6431,35.7215,436200.0
2006-10-13 14:50:00,68.36,68.38,68.21,68.24,446700.0,35.7215,35.7319,35.6431,35.6588,446700.0
2006-10-13 15:00:00,68.24,68.35,68.24,68.34,467600.0,35.6588,35.7163,35.6588,35.711,467600.0
2006-10-13 15:10:00,68.34,68.43,68.32,68.4,306200.0,35.711,35.7581,35.7006,35.7424,306200.0
2006-10-13 15:20:00,68.4,68.47,68.37,68.37,391500.0,35.7424,35.779,35.7267,35.7267,391500.0
2006-10-13 15:30:00,68.37,68.46,68.37,68.42,436600.0,35.7267,35.7737,35.7267,35.7528,436600.0
2006-10-13 15:40:00,68.41,68.44,68.32,68.33,718100.0,35.7476,35.7633,35.7006,35.7058,718100.0
2006-10-13 15:50:00,68.34,68.4,68.29,68.39,634600.0,35.711,35.7424,35.6849,35.7372,634600.0
2006-10-16 09:30:00,68.45,69.0,68.45,68.76,617900.0,35.7685,36.0559,35.7685,35.9305,617900.0
2006-10-16 09:40:00,68.75,68.76,68.53,68.54,478800.0,35.9253,35.9305,35.8103,35.8155,478800.0
2006-10-16 09:50:00,68.54,68.62,68.42,68.6,487600.0,35.8155,35.8573,35.7528,35.8469,487600.0
2006-10-16 10:00:00,68.6,68.63,68.44,68.46,525900.0,35.8469,35.8626,35.7633,35.7737,525900.0
2006-10-16 10:10:00,68.46,68.74,68.44,68.69,532500.0,35.7737,35.92,35.7633,35.8939,532500.0
2006-10-16 10:20:00,68.7,68.81,68.68,68.81,378900.0,35.8991,35.9566,35.8887,35.9566,378900.0
2006-10-16 10:30:00,68.81,68.94,68.77,68.92,483300.0,35.9566,36.0246,35.9357,36.0141,483300.0
2006-10-16 10:40:00,68.92,69.03,68.89,68.97,549300.0,36.0141,36.0716,35.9984,36.0402,549300.0
2006-10-16 10:50:00,68.98,68.98,68.77,68.79,416800.0,36.0455,36.0455,35.9357,35.9462,416800.0
2006-10-16 11:00:00,68.78,69.02,68.77,69.0,490000.0,35.9409,36.0664,35.9357,36.0559,490000.0
2006-10-16 11:10:00,69.0,69.03,68.88,68.88,424900.0,36.0559,36.0716,35.9932,35.9932,424900.0
2006-10-16 11:20:00,68.88,68.97,68.87,68.95,330900.0,35.9932,36.0402,35.988,36.0298,330900.0
2006-10-16 11:30:00,68.96,69.24,68.94,69.23,607200.0,36.035,36.1813,36.0246,36.1761,607200.0
2006-10-16 11:40:00,69.24,69.27,69.13,69.15,561200.0,36.1813,36.197,36.1238,36.1343,561200.0
2006-10-16 11:50:00,69.14,69.16,69.04,69.1,356600.0,36.1291,36.1395,36.0768,36.1082,356600.0
2006-10-16 12:00:00,69.1,69.22,69.08,69.1,270800.0,36.1082,36.1709,36.0977,36.1082,270800.0
2006-10-16 12:10:00,69.1,69.19,69.06,69.17,260800.0,36.1082,36.1552,36.0873,36.1447,260800.0
2006-10-16 12:20:00,69.18,69.41,69.14,69.41,345600.0,36.15,36.2702,36.1291,36.2702,345600.0
2006-10-16 12:30:00,69.41,69.63,69.39,69.61,480000.0,36.2702,36.3851,36.2597,36.3747,480000.0
2006-10-16 12:40:00,69.62,69.68,69.57,69.58,404900.0,36.3799,36.4112,36.3538,36.359,404900.0
2006-10-16 12:50:00,69.57,69.58,69.32,69.37,381100.0,36.3538,36.359,36.2231,36.2493,381100.0
2006-10-16 13:00:00,69.36,69.4,69.3,69.32,264500.0,36.244,36.2649,36.2127,36.2231,264500.0
2006-10-16 13:10:00,69.32,69.65,69.31,69.62,391100.0,36.2231,36.3956,36.2179,36.3799,391100.0
2006-10-16 13:20:00,69.62,69.65,69.57,69.63,386300.0,36.3799,36.3956,36.3538,36.3851,386300.0
2006-10-16 13:30:00,69.63,69.7,69.57,69.64,387200.0,36.3851,36.4217,36.3538,36.3903,387200.0
2006-10-16 13:40:00,69.64,69.66,69.58,69.61,224500.0,36.3903,36.4008,36.359,36.3747,224500.0
2006-10-16 13:50:00,69.62,69.66,69.59,69.65,197200.0,36.3799,36.4008,36.3642,36.3956,197200.0
2006-10-16 14:00:00,69.66,69.76,69.65,69.69,457700.0,36.4008,36.453,36.3956,36.4165,457700.0
2006-10-16 14:10:00,69.69,69.73,69.65,69.71,266100.0,36.4165,36.4374,36.3956,36.4269,266100.0
2006-10-16 14:20:00,69.71,69.84,69.7,69.8,292400.0,36.4269,36.4949,36.4217,36.4739,292400.0
2006-10-16 14:30:00,69.8,69.81,69.7,69.72,401200.0,36.4739,36.4792,36.4217,36.4321,401200.0
2006-10-16 14:40:00,69.72,69.74,69.66,69.69,329200.0,36.4321,36.4426,36.4008,36.4165,329200.0
2006-10-16 14:50:00,69.68,69.79,69.67,69.77,370100.0,36.4112,36.4687,36.406,36.4583,370100.0
2006-10-16 15:00:00,69.77,69.86,69.76,69.85,374100.0,36.4583,36.5053,36.453,36.5001,374100.0
2006-10-16 15:10:00,69.85,69.86,69.79,69.81,469600.0,36.5001,36.5053,36.4687,36.4792,469600.0
2006-10-16 15:20:00,69.81,69.85,69.75,69.84,418100.0,36.4792,36.5001,36.4478,36.4949,418100.0
2006-10-16 15:30:00,69.84,69.88,69.84,69.85,356900.0,36.4949,36.5158,36.4949,36.5001,356900.0
2006-10-16 15:40:00,69.86,69.86,69.83,69.84,448300.0,36.5053,36.5053,36.4896,36.4949,448300.0
2006-10-16 15:50:00,69.85,69.86,69.78,69.84,970800.0,36.5001,36.5053,36.4635,36.4949,970800.0
2006-10-17 09:30:00,69.83,69.84,69.46,69.65,744900.0,36.4896,36.4949,36.2963,36.3956,744900.0
2006-10-17 09:40:00,69.65,69.69,69.46,69.47,610900.0,36.3956,36.4165,36.2963,36.3015,610900.0
2006-10-17 09:50:00,69.47,69.49,69.36,69.38,1140700.0,36.3015,36.312,36.244,36.2545,1140700.0
2006-10-17 10:00:00,69.39,69.52,69.36,69.44,768900.0,36.2597,36.3276,36.244,36.2858,768900.0
2006-10-17 10:10:00,69.44,69.45,69.22,69.34,616000.0,36.2858,36.2911,36.1709,36.2336,616000.0
2006-10-17 10:20:00,69.34,69.42,69.3,69.36,571000.0,36.2336,36.2754,36.2127,36.244,571000.0
2006-10-17 10:30:00,69.36,69.41,69.15,69.15,489200.0,36.244,36.2702,36.1343,36.1343,489200.0
2006-10-17 10:40:00,69.15,69.24,69.06,69.18,526300.0,36.1343,36.1813,36.0873,36.15,526300.0
2006-10-17 10:50:00,69.17,69.33,69.17,69.3,369500.0,36.1447,36.2284,36.1447,36.2127,369500.0
2006-10-17 11:00:00,69.3,69.32,69.0,69.06,595500.0,36.2127,36.2231,36.0559,36.0873,595500.0
2006-10-17 11:10:00,69.05,69.09,69.01,69.02,282900.0,36.082,36.1029,36.0611,36.0664,282900.0
2006-10-17 11:20:00,69.02,69.11,68.97,69.1,349700.0,36.0664,36.1134,36.0402,36.1082,349700.0
2006-10-17 11:30:00,69.1,69.15,69.03,69.05,351700.0,36.1082,36.1343,36.0716,36.082,351700.0
2006-10-17 11:40:00,69.05,69.22,69.05,69.18,300800.0,36.082,36.1709,36.082,36.15,300800.0
2006-10-17 11:50:00,69.17,69.19,69.09,69.18,206100.0,36.1447,36.1552,36.1029,36.15,206100.0
2006-10-17 12:00:00,69.17,69.27,69.14,69.14,221600.0,36.1447,36.197,36.1291,36.1291,221600.0
2006-10-17 12:10:00,69.14,69.23,69.09,69.18,306800.0,36.1291,36.1761,36.1029,36.15,306800.0
2006-10-17 12:20:00,69.19,69.27,69.17,69.18,191400.0,36.1552,36.197,36.1447,36.15,191400.0
2006-10-17 12:30:00,69.19,69.23,69.12,69.18,282200.0,36.1552,36.1761,36.1186,36.15,282200.0
2006-10-17 12:40:00,69.18,69.18,69.1,69.11,198300.0,36.15,36.15,36.1082,36.1134,198300.0
2006-10-17 12:50:00,69.1,69.17,69.1,69.16,172100.0,36.1082,36.1447,36.1082,36.1395,172100.0
2006-10-17 13:00:00,69.16,69.33,69.15,69.3,239800.0,36.1395,36.2284,36.1343,36.2127,239800.0
2006-10-17 13:10:00,69.3,69.31,69.16,69.16,212800.0,36.2127,36.2179,36.1395,36.1395,212800.0
2006-10-17 13:20:00,69.16,69.18,69.12,69.12,255600.0,36.1395,36.15,36.1186,36.1186,255600.0
2006-10-17 13:30:00,69.12,69.19,69.05,69.08,221400.0,36.1186,36.1552,36.082,36.0977,221400.0
2006-10-17 13:40:00,69.08,69.23,69.08,69.21,261600.0,36.0977,36.1761,36.0977,36.1656,261600.0
2006-10-17 13:50:00,69.21,69.37,69.21,69.23,341100.0,36.1656,36.2493,36.1656,36.1761,341100.0
2006-10-17 14:00:00,69.23,69.28,69.16,69.21,261500.0,36.1761,36.2022,36.1395,36.1656,261500.0
2006-10-17 14:10:00,69.23,69.27,69.2,69.27,286800.0,36.1761,36.197,36.1604,36.197,286800.0
2006-10-17 14:20:00,69.26,69.29,69.21,69.22,207700.0,36.1918,36.2074,36.1656,36.1709,207700.0
2006-10-17 14:30:00,69.22,69.25,69.2,69.24,139400.0,36.1709,36.1865,36.1604,36.1813,139400.0
2006-10-17 14:40:00,69.24,69.25,69.12,69.17,249400.0,36.1813,36.1865,36.1186,36.1447,249400.0
2006-10-17 14:50:00,69.17,69.25,69.15,69.22,228400.0,36.1447,36.1865,36.1343,36.1709,228400.0
2006-10-17 15:00:00,69.24,69.5,69.24,69.46,427400.0,36.1813,36.3172,36.1813,36.2963,427400.0
2006-10-17 15:10:00,69.46,69.48,69.43,69.45,247200.0,36.2963,36.3067,36.2806,36.2911,247200.0
2006-10-17 15:20:00,69.45,69.6,69.44,69.59,404400.0,36.2911,36.3694,36.2858,36.3642,404400.0
2006-10-17 15:30:00,69.58,69.64,69.53,69.55,409900.0,36.359,36.3903,36.3329,36.3433,409900.0
2006-10-17 15:40:00,69.56,69.56,69.38,69.42,490500.0,36.3485,36.3485,36.2545,36.2754,490500.0
2006-10-17 15:50:00,69.43,69.5,69.39,69.5,423100.0,36.2806,36.3172,36.2597,36.3172,423100.0
2006-10-18 09:30:00,69.5,69.69,69.41,69.65,551800.0,36.3172,36.4165,36.2702,36.3956,551800.0
2006-10-18 09:40:00,69.64,69.68,69.55,69.6,348000.0,36.3903,36.4112,36.3433,36.3694,348000.0
2006-10-18 09:50:00,69.6,69.71,69.59,69.71,323200.0,36.3694,36.4269,36.3642,36.4269,323200.0
2006-10-18 10:00:00,69.71,69.73,69.46,69.51,477800.0,36.4269,36.4374,36.2963,36.3224,477800.0
2006-10-18 10:10:00,69.52,69.65,69.33,69.53,475200.0,36.3276,36.3956,36.2284,36.3329,475200.0
2006-10-18 10:20:00,69.54,69.59,69.36,69.46,425300.0,36.3381,36.3642,36.244,36.2963,425300.0
2006-10-18 10:30:00,69.45,69.87,69.44,69.77,930900.0,36.2911,36.5105,36.2858,36.4583,930900.0
2006-10-18 10:40:00,69.76,69.85,69.7,69.84,496700.0,36.453,36.5001,36.4217,36.4949,496700.0
2006-10-18 10:50:00,69.83,69.93,69.81,69.87,921900.0,36.4896,36.5419,36.4792,36.5105,921900.0
2006-10-18 11:00:00,69.88,69.98,69.88,69.91,574700.0,36.5158,36.568,36.5158,36.5314,574700.0
2006-10-18 11:10:00,69.91,69.99,69.9,69.94,384700.0,36.5314,36.5732,36.5262,36.5471,384700.0
2006-10-18 11:20:00,69.94,69.95,69.74,69.74,451200.0,36.5471,36.5523,36.4426,36.4426,451200.0
2006-10-18 11:30:00,69.76,69.84,69.67,69.8,576400.0,36.453,36.4949,36.406,36.4739,576400.0
2006-10-18 11:40:00,69.81,69.94,69.77,69.92,284100.0,36.4792,36.5471,36.4583,36.5367,284100.0
2006-10-18 11:50:00,69.92,69.94,69.76,69.79,223700.0,36.5367,36.5471,36.453,36.4687,223700.0
2006-10-18 12:00:00,69.79,69.85,69.75,69.75,224800.0,36.4687,36.5001,36.4478,36.4478,224800.0
2006-10-18 12:10:00,69.76,69.81,69.71,69.77,162300.0,36.453,36.4792,36.4269,36.4583,162300.0
2006-10-18 12:20:00,69.78,69.87,69.7,69.75,251700.0,36.4635,36.5105,36.4217,36.4478,251700.0
2006-10-18 12:30:00,69.74,69.82,69.73,69.79,229100.0,36.4426,36.4844,36.4374,36.4687,229100.0
2006-10-18 12:40:00,69.79,69.84,69.68,69.69,196800.0,36.4687,36.4949,36.4112,36.4165,196800.0
2006-10-18 12:50:00,69.68,69.73,69.63,69.67,516100.0,36.4112,36.4374,36.3851,36.406,516100.0
2006-10-18 13:00:00,69.65,69.7,69.58,69.65,248200.0,36.3956,36.4217,36.359,36.3956,248200.0
2006-10-18 13:10:00,69.66,69.74,69.44,69.46,296800.0,36.4008,36.4426,36.2858,36.2963,296800.0
2006-10-18 13:20:00,69.45,69.52,69.21,69.22,790700.0,36.2911,36.3276,36.1656,36.1709,790700.0
2006-10-18 13:30:00,69.23,69.27,69.07,69.26,540700.0,36.1761,36.197,36.0925,36.1918,540700.0
2006-10-18 13:40:00,69.27,69.31,69.06,69.11,402900.0,36.197,36.2179,36.0873,36.1134,402900.0
2006-10-18 13:50:00,69.11,69.12,68.85,68.99,653400.0,36.1134,36.1186,35.9775,36.0507,653400.0
2006-10-18 14:00:00,69.0,69.0,68.81,68.96,442000.0,36.0559,36.0559,35.9566,36.035,442000.0
2006-10-18 14:10:00,68.96,68.99,68.77,68.8,382500.0,36.035,36.0507,35.9357,35.9514,382500.0
2006-10-18 14:20:00,68.81,69.27,68.8,69.17,611500.0,35.9566,36.197,35.9514,36.1447,611500.0
2006-10-18 14:30:00,69.17,69.22,69.09,69.16,296100.0,36.1447,36.1709,36.1029,36.1395,296100.0
2006-10-18 14:40:00,69.17,69.24,69.01,69.13,300000.0,36.1447,36.1813,36.0611,36.1238,300000.0
2006-10-18 14:50:00,69.13,69.13,68.97,68.99,403800.0,36.1238,36.1238,36.0402,36.0507,403800.0
2006-10-18 15:00:00,68.99,69.08,68.95,69.06,270400.0,36.0507,36.0977,36.0298,36.0873,270400.0
2006-10-18 15:10:00,69.07,69.17,69.01,69.01,388100.0,36.0925,36.1447,36.0611,36.0611,388100.0
2006-10-18 15:20:00,69.0,69.02,68.89,68.93,348700.0,36.0559,36.0664,35.9984,36.0193,348700.0
2006-10-18 15:30:00,68.93,69.13,68.92,69.11,417700.0,36.0193,36.1238,36.0141,36.1134,417700.0
2006-10-18 15:40:00,69.1,69.23,69.1,69.22,402300.0,36.1082,36.1761,36.1082,36.1709,402300.0
2006-10-18 15:50:00,69.22,69.22,69.15,69.17,473700.0,36.1709,36.1709,36.1343,36.1447,473700.0
2006-10-19 09:30:00,69.84,69.84,69.07,69.47,1019400.0,36.4949,36.4949,36.0925,36.3015,1019400.0
2006-10-19 09:40:00,69.46,69.59,69.27,69.49,665900.0,36.2963,36.3642,36.197,36.312,665900.0
2006-10-19 09:50:00,69.5,69.7,69.45,69.45,512700.0,36.3172,36.4217,36.2911,36.2911,512700.0
2006-10-19 10:00:00,69.45,69.73,69.43,69.6,536700.0,36.2911,36.4374,36.2806,36.3694,536700.0
2006-10-19 10:10:00,69.6,69.71,69.44,69.66,390100.0,36.3694,36.4269,36.2858,36.4008,390100.0
2006-10-19 10:20:00,69.67,69.73,69.64,69.65,262700.0,36.406,36.4374,36.3903,36.3956,262700.0
2006-10-19 10:30:00,69.65,69.71,69.47,69.7,586600.0,36.3956,36.4269,36.3015,36.4217,586600.0
2006-10-19 10:40:00,69.71,69.76,69.64,69.76,536400.0,36.4269,36.453,36.3903,36.453,536400.0
2006-10-19 10:50:00,69.76,69.81,69.61,69.61,373000.0,36.453,36.4792,36.3747,36.3747,373000.0
2006-10-19 11:00:00,69.6,69.64,69.45,69.45,494400.0,36.3694,36.3903,36.2911,36.2911,494400.0
2006-10-19 11:10:00,69.45,69.68,69.42,69.63,592500.0,36.2911,36.4112,36.2754,36.3851,592500.0
2006-10-19 11:20:00,69.63,69.78,69.61,69.78,351000.0,36.3851,36.4635,36.3747,36.4635,351000.0
2006-10-19 11:30:00,69.77,69.86,69.67,69.83,316100.0,36.4583,36.5053,36.406,36.4896,316100.0
2006-10-19 11:40:00,69.83,69.86,69.7,69.73,261000.0,36.4896,36.5053,36.4217,36.4374,261000.0
2006-10-19 11:50:00,69.73,69.79,69.68,69.71,172100.0,36.4374,36.4687,36.4112,36.4269,172100.0
2006-10-19 12:00:00,69.72,69.88,69.59,69.87,339900.0,36.4321,36.5158,36.3642,36.5105,339900.0
2006-10-19 12:10:00,69.86,70.0,69.86,69.99,636500.0,36.5053,36.5785,36.5053,36.5732,636500.0
2006-10-19 12:20:00,69.99,70.0,69.95,69.96,362800.0,36.5732,36.5785,36.5523,36.5576,362800.0
2006-10-19 12:30:00,69.97,70.02,69.9,70.0,1048500.0,36.5628,36.5889,36.5262,36.5785,1048500.0
2006-10-19 12:40:00,70.0,70.07,69.93,70.0,558000.0,36.5785,36.615,36.5419,36.5785,558000.0
2006-10-19 12:50:00,69.99,69.99,69.77,69.8,354800.0,36.5732,36.5732,36.4583,36.4739,354800.0
2006-10-19 13:00:00,69.8,69.91,69.77,69.89,276200.0,36.4739,36.5314,36.4583,36.521,276200.0
2006-10-19 13:10:00,69.9,69.95,69.83,69.89,380100.0,36.5262,36.5523,36.4896,36.521,380100.0
2006-10-19 13:20:00,69.89,69.93,69.87,69.88,288300.0,36.521,36.5419,36.5105,36.5158,288300.0
2006-10-19 13:30:00,69.89,69.98,69.87,69.95,246600.0,36.521,36.568,36.5105,36.5523,246600.0
2006-10-19 13:40:00,69.96,70.0,69.91,70.0,226500.0,36.5576,36.5785,36.5314,36.5785,226500.0
2006-10-19 13:50:00,70.0,70.01,69.91,69.96,240300.0,36.5785,36.5837,36.5314,36.5576,240300.0
2006-10-19 14:00:00,69.96,69.97,69.81,69.83,876600.0,36.5576,36.5628,36.4792,36.4896,876600.0
2006-10-19 14:10:00,69.83,69.9,69.81,69.88,331200.0,36.4896,36.5262,36.4792,36.5158,331200.0
2006-10-19 14:20:00,69.88,69.89,69.74,69.76,453800.0,36.5158,36.521,36.4426,36.453,453800.0
2006-10-19 14:30:00,69.76,69.76,69.65,69.74,478800.0,36.453,36.453,36.3956,36.4426,478800.0
2006-10-19 14:40:00,69.74,69.8,69.69,69.77,745100.0,36.4426,36.4739,36.4165,36.4583,745100.0
2006-10-19 14:50:00,69.78,69.83,69.74,69.74,449800.0,36.4635,36.4896,36.4426,36.4426,449800.0
2006-10-19 15:00:00,69.74,69.79,69.72,69.75,417000.0,36.4426,36.4687,36.4321,36.4478,417000.0
2006-10-19 15:10:00,69.75,69.76,69.52,69.55,1953700.0,36.4478,36.453,36.3276,36.3433,1953700.0
2006-10-19 15:20:00,69.55,69.68,69.55,69.67,306800.0,36.3433,36.4112,36.3433,36.406,306800.0
2006-10-19 15:30:00,69.67,69.72,69.6,69.7,654700.0,36.406,36.4321,36.3694,36.4217,654700.0
2006-10-19 15:40:00,69.7,69.7,69.58,69.61,732200.0,36.4217,36.4217,36.359,36.3747,732200.0
2006-10-19 15:50:00,69.6,69.72,69.51,69.7,1034900.0,36.3694,36.4321,36.3224,36.4217,1034900.0
2006-10-20 09:30:00,70.01,70.01,69.42,69.48,3226700.0,36.5837,36.5837,36.2754,36.3067,3226700.0
2006-10-20 09:40:00,69.49,69.91,69.46,69.89,608800.0,36.312,36.5314,36.2963,36.521,608800.0
2006-10-20 09:50:00,69.86,69.87,69.46,69.58,1273700.0,36.5053,36.5105,36.2963,36.359,1273700.0
2006-10-20 10:00:00,69.58,69.81,69.55,69.8,688400.0,36.359,36.4792,36.3433,36.4739,688400.0
2006-10-20 10:10:00,69.8,69.95,69.78,69.89,480100.0,36.4739,36.5523,36.4635,36.521,480100.0
2006-10-20 10:20:00,69.88,70.02,69.83,69.97,416400.0,36.5158,36.5889,36.4896,36.5628,416400.0
2006-10-20 10:30:00,69.97,69.97,69.69,69.69,452500.0,36.5628,36.5628,36.4165,36.4165,452500.0
2006-10-20 10:40:00,69.7,69.76,69.62,69.62,403800.0,36.4217,36.453,36.3799,36.3799,403800.0
2006-10-20 10:50:00,69.62,69.72,69.57,69.7,445700.0,36.3799,36.4321,36.3538,36.4217,445700.0
2006-10-20 11:00:00,69.69,69.83,69.67,69.83,372800.0,36.4165,36.4896,36.406,36.4896,372800.0
2006-10-20 11:10:00,69.82,69.86,69.73,69.79,232600.0,36.4844,36.5053,36.4374,36.4687,232600.0
2006-10-20 11:20:00,69.78,69.8,69.46,69.53,564500.0,36.4635,36.4739,36.2963,36.3329,564500.0
2006-10-20 11:30:00,69.53,69.63,69.44,69.5,527600.0,36.3329,36.3851,36.2858,36.3172,527600.0
2006-10-20 11:40:00,69.5,69.6,69.49,69.59,347700.0,36.3172,36.3694,36.312,36.3642,347700.0
2006-10-20 11:50:00,69.58,69.59,69.49,69.49,265700.0,36.359,36.3642,36.312,36.312,265700.0
2006-10-20 12:00:00,69.49,69.51,69.41,69.42,371600.0,36.312,36.3224,36.2702,36.2754,371600.0
2006-10-20 12:10:00,69.42,69.43,69.33,69.37,459600.0,36.2754,36.2806,36.2284,36.2493,459600.0
2006-10-20 12:20:00,69.37,69.55,69.37,69.5,586200.0,36.2493,36.3433,36.2493,36.3172,586200.0
2006-10-20 12:30:00,69.49,69.58,69.49,69.52,426800.0,36.312,36.359,36.312,36.3276,426800.0
2006-10-20 12:40:00,69.51,69.56,69.44,69.54,426300.0,36.3224,36.3485,36.2858,36.3381,426300.0
2006-10-20 12:50:00,69.54,69.65,69.52,69.6,245400.0,36.3381,36.3956,36.3276,36.3694,245400.0
2006-10-20 13:00:00,69.6,69.62,69.54,69.56,188600.0,36.3694,36.3799,36.3381,36.3485,188600.0
2006-10-20 13:10:00,69.56,69.7,69.54,69.68,385700.0,36.3485,36.4217,36.3381,36.4112,385700.0
2006-10-20 13:20:00,69.68,69.78,69.66,69.69,250700.0,36.4112,36.4635,36.4008,36.4165,250700.0
2006-10-20 13:30:00,69.68,69.72,69.68,69.69,151200.0,36.4112,36.4321,36.4112,36.4165,151200.0
2006-10-20 13:40:00,69.69,69.69,69.56,69.56,242900.0,36.4165,36.4165,36.3485,36.3485,242900.0
2006-10-20 13:50:00,69.57,69.61,69.52,69.53,174200.0,36.3538,36.3747,36.3276,36.3329,174200.0
2006-10-20 14:00:00,69.54,69.57,69.48,69.48,216000.0,36.3381,36.3538,36.3067,36.3067,216000.0
2006-10-20 14:10:00,69.48,69.5,69.43,69.45,300000.0,36.3067,36.3172,36.2806,36.2911,300000.0
2006-10-20 14:20:00,69.45,69.46,69.34,69.36,272200.0,36.2911,36.2963,36.2336,36.244,272200.0
2006-10-20 14:30:00,69.36,69.41,69.34,69.41,236300.0,36.244,36.2702,36.2336,36.2702,236300.0
2006-10-20 14:40:00,69.41,69.47,69.41,69.44,198000.0,36.2702,36.3015,36.2702,36.2858,198000.0
2006-10-20 14:50:00,69.44,69.46,69.38,69.38,187800.0,36.2858,36.2963,36.2545,36.2545,187800.0
2006-10-20 15:00:00,69.39,69.43,69.38,69.43,178800.0,36.2597,36.2806,36.2545,36.2806,178800.0
2006-10-20 15:10:00,69.43,69.54,69.42,69.53,206200.0,36.2806,36.3381,36.2754,36.3329,206200.0
2006-10-20 15:20:00,69.53,69.6,69.53,69.58,322800.0,36.3329,36.3694,36.3329,36.359,322800.0
2006-10-20 15:30:00,69.58,69.6,69.51,69.53,377700.0,36.359,36.3694,36.3224,36.3329,377700.0
2006-10-20 15:40:00,69.53,69.58,69.51,69.54,564800.0,36.3329,36.359,36.3224,36.3381,564800.0
2006-10-20 15:50:00,69.54,69.58,69.46,69.53,780100.0,36.3381,36.359,36.2963,36.3329,780100.0
2006-10-23 09:30:00,68.85,69.03,68.72,68.84,792500.0,35.9775,36.0716,35.9096,35.9723,792500.0
2006-10-23 09:40:00,68.85,69.14,68.82,69.11,703900.0,35.9775,36.1291,35.9619,36.1134,703900.0
2006-10-23 09:50:00,69.1,69.35,69.03,69.27,541800.0,36.1082,36.2388,36.0716,36.197,541800.0
2006-10-23 10:00:00,69.27,69.28,69.08,69.13,445500.0,36.197,36.2022,36.0977,36.1238,445500.0
2006-10-23 10:10:00,69.12,69.39,69.12,69.36,449100.0,36.1186,36.2597,36.1186,36.244,449100.0
2006-10-23 10:20:00,69.36,69.5,69.28,69.44,514000.0,36.244,36.3172,36.2022,36.2858,514000.0
2006-10-23 10:30:00,69.44,69.69,69.42,69.62,480400.0,36.2858,36.4165,36.2754,36.3799,480400.0
2006-10-23 10:40:00,69.62,69.63,69.49,69.5,449400.0,36.3799,36.3851,36.312,36.3172,449400.0
2006-10-23 10:50:00,69.48,69.55,69.41,69.51,532700.0,36.3067,36.3433,36.2702,36.3224,532700.0
2006-10-23 11:00:00,69.51,69.57,69.4,69.56,355500.0,36.3224,36.3538,36.2649,36.3485,355500.0
2006-10-23 11:10:00,69.57,69.67,69.54,69.54,631600.0,36.3538,36.406,36.3381,36.3381,631600.0
2006-10-23 11:20:00,69.54,69.56,69.25,69.3,415500.0,36.3381,36.3485,36.1865,36.2127,415500.0
2006-10-23 11:30:00,69.3,69.47,69.29,69.44,346200.0,36.2127,36.3015,36.2074,36.2858,346200.0
2006-10-23 11:40:00,69.44,69.57,69.44,69.51,285500.0,36.2858,36.3538,36.2858,36.3224,285500.0
2006-10-23 11:50:00,69.51,69.59,69.51,69.54,219900.0,36.3224,36.3642,36.3224,36.3381,219900.0
2006-10-23 12:00:00,69.54,69.61,69.53,69.57,316800.0,36.3381,36.3747,36.3329,36.3538,316800.0
2006-10-23 12:10:00,69.57,69.7,69.55,69.65,286400.0,36.3538,36.4217,36.3433,36.3956,286400.0
2006-10-23 12:20:00,69.65,69.73,69.61,69.71,248000.0,36.3956,36.4374,36.3747,36.4269,248000.0
2006-10-23 12:30:00,69.71,69.81,69.69,69.69,238500.0,36.4269,36.4792,36.4165,36.4165,238500.0
2006-10-23 12:40:00,69.69,69.76,69.59,69.6,168600.0,36.4165,36.453,36.3642,36.3694,168600.0
2006-10-23 12:50:00,69.6,69.62,69.52,69.53,258300.0,36.3694,36.3799,36.3276,36.3329,258300.0
2006-10-23 13:00:00,69.52,69.56,69.46,69.48,157200.0,36.3276,36.3485,36.2963,36.3067,157200.0
2006-10-23 13:10:00,69.48,69.53,69.44,69.52,247700.0,36.3067,36.3329,36.2858,36.3276,247700.0
2006-10-23 13:20:00,69.52,69.58,69.42,69.45,271400.0,36.3276,36.359,36.2754,36.2911,271400.0
2006-10-23 13:30:00,69.43,69.47,69.32,69.37,353700.0,36.2806,36.3015,36.2231,36.2493,353700.0
2006-10-23 13:40:00,69.37,69.48,69.34,69.37,262400.0,36.2493,36.3067,36.2336,36.2493,262400.0
2006-10-23 13:50:00,69.36,69.38,69.3,69.36,245700.0,36.244,36.2545,36.2127,36.244,245700.0
2006-10-23 14:00:00,69.36,69.37,69.21,69.33,295900.0,36.244,36.2493,36.1656,36.2284,295900.0
2006-10-23 14:10:00,69.33,69.5,69.32,69.35,331700.0,36.2284,36.3172,36.2231,36.2388,331700.0
2006-10-23 14:20:00,69.35,69.5,69.28,69.5,335900.0,36.2388,36.3172,36.2022,36.3172,335900.0
2006-10-23 14:30:00,69.5,69.52,69.37,69.4,281800.0,36.3172,36.3276,36.2493,36.2649,281800.0
2006-10-23 14:40:00,69.4,69.5,69.38,69.49,280700.0,36.2649,36.3172,36.2545,36.312,280700.0
2006-10-23 14:50:00,69.5,69.5,69.43,69.49,216300.0,36.3172,36.3172,36.2806,36.312,216300.0
2006-10-23 15:00:00,69.49,69.75,69.48,69.74,362300.0,36.312,36.4478,36.3067,36.4426,362300.0
2006-10-23 15:10:00,69.74,69.87,69.72,69.85,296100.0,36.4426,36.5105,36.4321,36.5001,296100.0
2006-10-23 15:20:00,69.85,69.9,69.84,69.9,272600.0,36.5001,36.5262,36.4949,36.5262,272600.0
2006-10-23 15:30:00,69.89,69.9,69.82,69.85,379000.0,36.521,36.5262,36.4844,36.5001,379000.0
2006-10-23 15:40:00,69.85,69.92,69.84,69.88,397100.0,36.5001,36.5367,36.4949,36.5158,397100.0
2006-10-23 15:50:00,69.87,69.9,69.8,69.89,526800.0,36.5105,36.5262,36.4739,36.521,526800.0
2006-10-24 09:30:00,69.67,69.88,69.67,69.87,558300.0,36.406,36.5158,36.406,36.5105,558300.0
2006-10-24 09:40:00,69.87,69.94,69.76,69.88,616200.0,36.5105,36.5471,36.453,36.5158,616200.0
2006-10-24 09:50:00,69.89,69.92,69.6,69.68,449300.0,36.521,36.5367,36.3694,36.4112,449300.0
2006-10-24 10:00:00,69.68,69.75,69.6,69.68,699700.0,36.4112,36.4478,36.3694,36.4112,699700.0
2006-10-24 10:10:00,69.68,69.8,69.62,69.75,438100.0,36.4112,36.4739,36.3799,36.4478,438100.0
2006-10-24 10:20:00,69.75,69.82,69.68,69.8,366400.0,36.4478,36.4844,36.4112,36.4739,366400.0
2006-10-24 10:30:00,69.79,69.95,69.76,69.89,445600.0,36.4687,36.5523,36.453,36.521,445600.0
2006-10-24 10:40:00,69.88,69.93,69.81,69.91,342900.0,36.5158,36.5419,36.4792,36.5314,342900.0
2006-10-24 10:50:00,69.91,70.09,69.9,70.08,615600.0,36.5314,36.6255,36.5262,36.6203,615600.0
2006-10-24 11:00:00,70.08,70.21,70.03,70.17,507000.0,36.6203,36.6882,36.5941,36.6673,507000.0
2006-10-24 11:10:00,70.17,70.23,70.01,70.06,484000.0,36.6673,36.6986,36.5837,36.6098,484000.0
2006-10-24 11:20:00,70.06,70.11,69.94,70.07,363000.0,36.6098,36.6359,36.5471,36.615,363000.0
2006-10-24 11:30:00,70.08,70.14,69.91,69.99,419000.0,36.6203,36.6516,36.5314,36.5732,419000.0
2006-10-24 11:40:00,70.0,70.08,69.98,70.05,283300.0,36.5785,36.6203,36.568,36.6046,283300.0
2006-10-24 11:50:00,70.04,70.07,69.96,69.99,239900.0,36.5994,36.615,36.5576,36.5732,239900.0
2006-10-24 12:00:00,69.98,70.01,69.8,69.82,385400.0,36.568,36.5837,36.4739,36.4844,385400.0
2006-10-24 12:10:00,69.81,69.83,69.7,69.82,439800.0,36.4792,36.4896,36.4217,36.4844,439800.0
2006-10-24 12:20:00,69.82,69.89,69.8,69.87,272700.0,36.4844,36.521,36.4739,36.5105,272700.0
2006-10-24 12:30:00,69.88,69.96,69.87,69.93,347900.0,36.5158,36.5576,36.5105,36.5419,347900.0
2006-10-24 12:40:00,69.94,70.07,69.91,69.95,325100.0,36.5471,36.615,36.5314,36.5523,325100.0
2006-10-24 12:50:00,69.95,69.97,69.69,69.69,419300.0,36.5523,36.5628,36.4165,36.4165,419300.0
2006-10-24 13:00:00,69.7,69.85,69.67,69.82,219100.0,36.4217,36.5001,36.406,36.4844,219100.0
2006-10-24 13:10:00,69.82,69.84,69.76,69.79,182800.0,36.4844,36.4949,36.453,36.4687,182800.0
2006-10-24 13:20:00,69.79,69.89,69.77,69.89,252700.0,36.4687,36.521,36.4583,36.521,252700.0
2006-10-24 13:30:00,69.89,69.95,69.89,69.93,206200.0,36.521,36.5523,36.521,36.5419,206200.0
2006-10-24 13:40:00,69.94,69.94,69.77,69.78,253100.0,36.5471,36.5471,36.4583,36.4635,253100.0
2006-10-24 13:50:00,69.78,69.87,69.76,69.8,278500.0,36.4635,36.5105,36.453,36.4739,278500.0
2006-10-24 14:00:00,69.8,69.87,69.75,69.82,263900.0,36.4739,36.5105,36.4478,36.4844,263900.0
2006-10-24 14:10:00,69.83,69.83,69.76,69.83,454100.0,36.4896,36.4896,36.453,36.4896,454100.0
2006-10-24 14:20:00,69.82,69.91,69.82,69.86,394200.0,36.4844,36.5314,36.4844,36.5053,394200.0
2006-10-24 14:30:00,69.85,69.89,69.81,69.86,224000.0,36.5001,36.521,36.4792,36.5053,224000.0
2006-10-24 14:40:00,69.86,69.86,69.65,69.66,835000.0,36.5053,36.5053,36.3956,36.4008,835000.0
2006-10-24 14:50:00,69.66,69.83,69.64,69.8,282400.0,36.4008,36.4896,36.3903,36.4739,282400.0
2006-10-24 15:00:00,69.8,69.88,69.74,69.87,337200.0,36.4739,36.5158,36.4426,36.5105,337200.0
2006-10-24 15:10:00,69.88,69.9,69.84,69.9,278500.0,36.5158,36.5262,36.4949,36.5262,278500.0
2006-10-24 15:20:00,69.9,69.95,69.74,69.74,332000.0,36.5262,36.5523,36.4426,36.4426,332000.0
2006-10-24 15:30:00,69.74,69.79,69.58,69.71,576400.0,36.4426,36.4687,36.359,36.4269,576400.0
2006-10-24 15:40:00,69.71,69.87,69.71,69.77,551400.0,36.4269,36.5105,36.4269,36.4583,551400.0
2006-10-24 15:50:00,69.77,69.86,69.76,69.86,495900.0,36.4583,36.5053,36.453,36.5053,495900.0
2006-10-25 09:30:00,69.72,69.75,69.46,69.6,871100.0,36.4321,36.4478,36.2963,36.3694,871100.0
2006-10-25 09:40:00,69.59,69.7,69.58,69.59,539500.0,36.3642,36.4217,36.359,36.3642,539500.0
2006-10-25 09:50:00,69.59,69.6,69.36,69.47,725500.0,36.3642,36.3694,36.244,36.3015,725500.0
2006-10-25 10:00:00,69.47,69.63,69.44,69.6,481700.0,36.3015,36.3851,36.2858,36.3694,481700.0
2006-10-25 10:10:00,69.61,69.73,69.46,69.47,575800.0,36.3747,36.4374,36.2963,36.3015,575800.0
2006-10-25 10:20:00,69.47,69.58,69.37,69.44,457100.0,36.3015,36.359,36.2493,36.2858,457100.0
2006-10-25 10:30:00,69.44,70.12,69.42,70.02,1467400.0,36.2858,36.6412,36.2754,36.5889,1467400.0
2006-10-25 10:40:00,70.02,70.25,70.0,70.24,978200.0,36.5889,36.7091,36.5785,36.7039,978200.0
2006-10-25 10:50:00,70.25,70.32,70.13,70.32,685300.0,36.7091,36.7457,36.6464,36.7457,685300.0
2006-10-25 11:00:00,70.32,70.58,70.25,70.53,924300.0,36.7457,36.8815,36.7091,36.8554,924300.0
2006-10-25 11:10:00,70.53,70.54,70.19,70.22,694500.0,36.8554,36.8606,36.6777,36.6934,694500.0
2006-10-25 11:20:00,70.21,70.3,70.13,70.17,513500.0,36.6882,36.7352,36.6464,36.6673,513500.0
2006-10-25 11:30:00,70.17,70.3,70.11,70.2,410000.0,36.6673,36.7352,36.6359,36.683,410000.0
2006-10-25 11:40:00,70.21,70.45,70.19,70.3,522000.0,36.6882,36.8136,36.6777,36.7352,522000.0
2006-10-25 11:50:00,70.3,70.42,70.23,70.33,401000.0,36.7352,36.7979,36.6986,36.7509,401000.0
2006-10-25 12:00:00,70.33,70.45,70.23,70.23,315500.0,36.7509,36.8136,36.6986,36.6986,315500.0
2006-10-25 12:10:00,70.23,70.34,70.17,70.19,382200.0,36.6986,36.7561,36.6673,36.6777,382200.0
2006-10-25 12:20:00,70.19,70.26,70.17,70.25,369900.0,36.6777,36.7143,36.6673,36.7091,369900.0
2006-10-25 12:30:00,70.24,70.29,70.17,70.19,253100.0,36.7039,36.73,36.6673,36.6777,253100.0
2006-10-25 12:40:00,70.18,70.32,70.18,70.31,252400.0,36.6725,36.7457,36.6725,36.7404,252400.0
2006-10-25 12:50:00,70.32,70.39,70.28,70.36,312600.0,36.7457,36.7823,36.7248,36.7666,312600.0
2006-10-25 13:00:00,70.36,70.57,70.35,70.52,289200.0,36.7666,36.8763,36.7614,36.8502,289200.0
2006-10-25 13:10:00,70.52,70.65,70.47,70.48,323100.0,36.8502,36.9181,36.8241,36.8293,323100.0
2006-10-25 13:20:00,70.48,70.5,70.42,70.46,218800.0,36.8293,36.8397,36.7979,36.8188,218800.0
2006-10-25 13:30:00,70.47,70.61,70.47,70.58,183900.0,36.8241,36.8972,36.8241,36.8815,183900.0
2006-10-25 13:40:00,70.58,70.6,70.56,70.57,240200.0,36.8815,36.892,36.8711,36.8763,240200.0
2006-10-25 13:50:00,70.57,70.63,70.51,70.54,216100.0,36.8763,36.9077,36.845,36.8606,216100.0
2006-10-25 14:00:00,70.55,70.63,70.48,70.48,242600.0,36.8659,36.9077,36.8293,36.8293,242600.0
2006-10-25 14:10:00,70.49,70.86,70.37,70.8,704900.0,36.8345,37.0279,36.7718,36.9965,704900.0
2006-10-25 14:20:00,70.81,70.85,70.49,70.55,629000.0,37.0017,37.0226,36.8345,36.8659,629000.0
2006-10-25 14:30:00,70.56,70.63,70.48,70.55,708000.0,36.8711,36.9077,36.8293,36.8659,708000.0
2006-10-25 14:40:00,70.56,70.91,70.52,70.86,523500.0,36.8711,37.054,36.8502,37.0279,523500.0
2006-10-25 14:50:00,70.86,71.08,70.84,71.08,990200.0,37.0279,37.1428,37.0174,37.1428,990200.0
2006-10-25 15:00:00,71.08,71.23,71.07,71.1,668800.0,37.1428,37.2212,37.1376,37.1533,668800.0
2006-10-25 15:10:00,71.09,71.17,71.06,71.11,593600.0,37.148,37.1898,37.1324,37.1585,593600.0
2006-10-25 15:20:00,71.11,71.25,71.09,71.23,779800.0,37.1585,37.2316,37.148,37.2212,779800.0
2006-10-25 15:30:00,71.23,71.4,71.21,71.37,1108300.0,37.2212,37.31,37.2107,37.2944,1108300.0
2006-10-25 15:40:00,71.37,71.38,71.21,71.24,1021300.0,37.2944,37.2996,37.2107,37.2264,1021300.0
2006-10-25 15:50:00,71.23,71.24,70.9,71.03,1180100.0,37.2212,37.2264,37.0488,37.1167,1180100.0
2006-10-26 09:30:00,72.0,72.17,71.77,71.87,2598700.0,37.6236,37.7124,37.5034,37.5556,2598700.0
2006-10-26 09:40:00,71.88,72.0,71.78,71.78,942300.0,37.5609,37.6236,37.5086,37.5086,942300.0
2006-10-26 09:50:00,71.78,71.83,71.7,71.8,827600.0,37.5086,37.5347,37.4668,37.519,827600.0
2006-10-26 10:00:00,71.79,72.1,71.79,72.1,950100.0,37.5138,37.6758,37.5138,37.6758,950100.0
2006-10-26 10:10:00,72.1,72.33,71.99,72.01,966400.0,37.6758,37.796,37.6183,37.6288,966400.0
2006-10-26 10:20:00,72.0,72.03,71.7,71.7,772500.0,37.6236,37.6392,37.4668,37.4668,772500.0
2006-10-26 10:30:00,71.7,71.96,71.7,71.74,685800.0,37.4668,37.6027,37.4668,37.4877,685800.0
2006-10-26 10:40:00,71.75,71.75,71.45,71.49,793800.0,37.4929,37.4929,37.3362,37.3571,793800.0
2006-10-26 10:50:00,71.48,71.67,71.4,71.62,611300.0,37.3518,37.4511,37.31,37.425,611300.0
2006-10-26 11:00:00,71.61,71.62,71.27,71.27,634300.0,37.4198,37.425,37.2421,37.2421,634300.0
2006-10-26 11:10:00,71.27,71.29,71.01,71.18,856400.0,37.2421,37.2525,37.1062,37.1951,856400.0
2006-10-26 11:20:00,71.17,71.29,71.08,71.22,473300.0,37.1898,37.2525,37.1428,37.216,473300.0
2006-10-26 11:30:00,71.23,71.34,70.9,70.91,668200.0,37.2212,37.2787,37.0488,37.054,668200.0
2006-10-26 11:40:00,70.9,71.06,70.66,71.05,682800.0,37.0488,37.1324,36.9233,37.1271,682800.0
2006-10-26 11:50:00,71.07,71.16,70.85,71.12,419200.0,37.1376,37.1846,37.0226,37.1637,419200.0
2006-10-26 12:00:00,71.13,71.57,71.09,71.37,657100.0,37.1689,37.3989,37.148,37.2944,657100.0
2006-10-26 12:10:00,71.38,71.56,71.26,71.56,300100.0,37.2996,37.3936,37.2369,37.3936,300100.0
2006-10-26 12:20:00,71.55,71.66,71.43,71.6,338800.0,37.3884,37.4459,37.3257,37.4145,338800.0
2006-10-26 12:30:00,71.59,71.67,71.52,71.63,319400.0,37.4093,37.4511,37.3727,37.4302,319400.0
2006-10-26 12:40:00,71.61,71.67,71.52,71.61,313500.0,37.4198,37.4511,37.3727,37.4198,313500.0
2006-10-26 12:50:00,71.61,71.64,71.53,71.61,244900.0,37.4198,37.4354,37.378,37.4198,244900.0
2006-10-26 13:00:00,71.61,71.61,71.37,71.43,335500.0,37.4198,37.4198,37.2944,37.3257,335500.0
2006-10-26 13:10:00,71.43,71.48,71.3,71.42,326000.0,37.3257,37.3518,37.2578,37.3205,326000.0
2006-10-26 13:20:00,71.41,71.45,71.33,71.38,225300.0,37.3153,37.3362,37.2734,37.2996,225300.0
2006-10-26 13:30:00,71.39,71.47,71.21,71.46,432200.0,37.3048,37.3466,37.2107,37.3414,432200.0
2006-10-26 13:40:00,71.45,71.55,71.36,71.54,255200.0,37.3362,37.3884,37.2891,37.3832,255200.0
2006-10-26 13:50:00,71.55,71.55,71.27,71.32,373500.0,37.3884,37.3884,37.2421,37.2682,373500.0
2006-10-26 14:00:00,71.31,71.37,71.06,71.17,447800.0,37.263,37.2944,37.1324,37.1898,447800.0
2006-10-26 14:10:00,71.16,71.26,71.05,71.23,491600.0,37.1846,37.2369,37.1271,37.2212,491600.0
2006-10-26 14:20:00,71.23,71.41,71.23,71.4,288900.0,37.2212,37.3153,37.2212,37.31,288900.0
2006-10-26 14:30:00,71.4,71.4,71.19,71.21,314700.0,37.31,37.31,37.2003,37.2107,314700.0
2006-10-26 14:40:00,71.21,71.25,71.15,71.21,329500.0,37.2107,37.2316,37.1794,37.2107,329500.0
2006-10-26 14:50:00,71.21,71.43,71.2,71.43,350000.0,37.2107,37.3257,37.2055,37.3257,350000.0
2006-10-26 15:00:00,71.43,71.63,71.41,71.53,414200.0,37.3257,37.4302,37.3153,37.378,414200.0
2006-10-26 15:10:00,71.53,71.69,71.46,71.49,482500.0,37.378,37.4616,37.3414,37.3571,482500.0
2006-10-26 15:20:00,71.49,71.66,71.49,71.62,365700.0,37.3571,37.4459,37.3571,37.425,365700.0
2006-10-26 15:30:00,71.62,71.76,71.56,71.69,448800.0,37.425,37.4981,37.3936,37.4616,448800.0
2006-10-26 15:40:00,71.69,71.73,71.5,71.51,553000.0,37.4616,37.4825,37.3623,37.3675,553000.0
2006-10-26 15:50:00,71.5,71.66,71.42,71.58,671800.0,37.3623,37.4459,37.3205,37.4041,671800.0
2006-10-27 09:30:00,71.46,71.89,71.4,71.82,1003200.0,37.3414,37.5661,37.31,37.5295,1003200.0
2006-10-27 09:40:00,71.82,71.99,71.82,71.91,548900.0,37.5295,37.6183,37.5295,37.5765,548900.0
2006-10-27 09:50:00,71.92,71.93,71.69,71.81,566900.0,37.5818,37.587,37.4616,37.5243,566900.0
2006-10-27 10:00:00,71.77,71.97,71.75,71.78,636500.0,37.5034,37.6079,37.4929,37.5086,636500.0
2006-10-27 10:10:00,71.79,71.84,71.7,71.73,506100.0,37.5138,37.5399,37.4668,37.4825,506100.0
2006-10-27 10:20:00,71.73,71.81,71.65,71.69,599400.0,37.4825,37.5243,37.4407,37.4616,599400.0
2006-10-27 10:30:00,71.7,72.0,71.61,71.99,693100.0,37.4668,37.6236,37.4198,37.6183,693100.0
2006-10-27 10:40:00,71.99,72.0,71.83,71.84,274700.0,37.6183,37.6236,37.5347,37.5399,274700.0
2006-10-27 10:50:00,71.83,71.94,71.79,71.93,268500.0,37.5347,37.5922,37.5138,37.587,268500.0
2006-10-27 11:00:00,71.93,72.0,71.81,72.0,439800.0,37.587,37.6236,37.5243,37.6236,439800.0
2006-10-27 11:10:00,72.0,72.09,71.99,72.04,621500.0,37.6236,37.6706,37.6183,37.6445,621500.0
2006-10-27 11:20:00,72.04,72.1,71.96,72.02,345500.0,37.6445,37.6758,37.6027,37.634,345500.0
2006-10-27 11:30:00,72.02,72.1,71.94,72.06,293900.0,37.634,37.6758,37.5922,37.6549,293900.0
2006-10-27 11:40:00,72.06,72.08,71.85,71.92,321700.0,37.6549,37.6654,37.5452,37.5818,321700.0
2006-10-27 11:50:00,71.92,71.99,71.85,71.9,264700.0,37.5818,37.6183,37.5452,37.5713,264700.0
2006-10-27 12:00:00,71.9,71.91,71.77,71.86,278300.0,37.5713,37.5765,37.5034,37.5504,278300.0
2006-10-27 12:10:00,71.85,71.96,71.85,71.92,226300.0,37.5452,37.6027,37.5452,37.5818,226300.0
2006-10-27 12:20:00,71.93,72.01,71.92,71.97,249400.0,37.587,37.6288,37.5818,37.6079,249400.0
2006-10-27 12:30:00,71.97,72.13,71.9,72.11,376700.0,37.6079,37.6915,37.5713,37.681,376700.0
2006-10-27 12:40:00,72.12,72.12,71.96,72.0,218900.0,37.6863,37.6863,37.6027,37.6236,218900.0
2006-10-27 12:50:00,72.0,72.02,71.97,71.97,203500.0,37.6236,37.634,37.6079,37.6079,203500.0
2006-10-27 13:00:00,71.98,72.02,71.87,71.93,194300.0,37.6131,37.634,37.5556,37.587,194300.0
2006-10-27 13:10:00,71.91,71.95,71.88,71.89,122800.0,37.5765,37.5974,37.5609,37.5661,122800.0
2006-10-27 13:20:00,71.89,71.89,71.76,71.85,243000.0,37.5661,37.5661,37.4981,37.5452,243000.0
2006-10-27 13:30:00,71.85,71.85,71.73,71.77,249500.0,37.5452,37.5452,37.4825,37.5034,249500.0
2006-10-27 13:40:00,71.78,71.85,71.72,71.76,229000.0,37.5086,37.5452,37.4772,37.4981,229000.0
2006-10-27 13:50:00,71.77,71.82,71.72,71.73,238200.0,37.5034,37.5295,37.4772,37.4825,238200.0
2006-10-27 14:00:00,71.72,71.76,71.61,71.65,274800.0,37.4772,37.4981,37.4198,37.4407,274800.0
2006-10-27 14:10:00,71.65,71.72,71.63,71.69,284100.0,37.4407,37.4772,37.4302,37.4616,284100.0
2006-10-27 14:20:00,71.7,71.79,71.5,71.52,490700.0,37.4668,37.5138,37.3623,37.3727,490700.0
2006-10-27 14:30:00,71.52,71.62,71.46,71.49,281900.0,37.3727,37.425,37.3414,37.3571,281900.0
2006-10-27 14:40:00,71.48,71.59,71.32,71.4,455700.0,37.3518,37.4093,37.2682,37.31,455700.0
2006-10-27 14:50:00,71.4,71.53,71.28,71.53,349500.0,37.31,37.378,37.2473,37.378,349500.0
2006-10-27 15:00:00,71.52,71.57,71.41,71.56,366600.0,37.3727,37.3989,37.3153,37.3936,366600.0
2006-10-27 15:10:00,71.55,71.68,71.48,71.5,371300.0,37.3884,37.4563,37.3518,37.3623,371300.0
2006-10-27 15:20:00,71.5,71.54,71.35,71.48,412000.0,37.3623,37.3832,37.2839,37.3518,412000.0
2006-10-27 15:30:00,71.48,71.55,71.43,71.51,442900.0,37.3518,37.3884,37.3257,37.3675,442900.0
2006-10-27 15:40:00,71.51,71.51,71.34,71.41,477100.0,37.3675,37.3675,37.2787,37.3153,477100.0
2006-10-27 15:50:00,71.4,71.55,71.3,71.55,689500.0,37.31,37.3884,37.2578,37.3884,689500.0
2006-10-30 09:30:00,71.15,71.25,71.0,71.2,943400.0,37.1794,37.2316,37.101,37.2055,943400.0
2006-10-30 09:40:00,71.2,71.49,71.19,71.41,610600.0,37.2055,37.3571,37.2003,37.3153,610600.0
2006-10-30 09:50:00,71.42,71.48,71.29,71.36,443400.0,37.3205,37.3518,37.2525,37.2891,443400.0
2006-10-30 10:00:00,71.36,71.47,70.93,71.0,681100.0,37.2891,37.3466,37.0644,37.101,681100.0
2006-10-30 10:10:00,71.02,71.1,70.9,71.0,774500.0,37.1115,37.1533,37.0488,37.101,774500.0
2006-10-30 10:20:00,71.0,71.09,70.98,71.06,472100.0,37.101,37.148,37.0906,37.1324,472100.0
2006-10-30 10:30:00,71.05,71.16,70.98,71.12,463200.0,37.1271,37.1846,37.0906,37.1637,463200.0
2006-10-30 10:40:00,71.13,71.33,71.12,71.22,489600.0,37.1689,37.2734,37.1637,37.216,489600.0
2006-10-30 10:50:00,71.22,71.37,71.22,71.31,520200.0,37.216,37.2944,37.216,37.263,520200.0
2006-10-30 11:00:00,71.31,71.49,71.29,71.44,514100.0,37.263,37.3571,37.2525,37.3309,514100.0
2006-10-30 11:10:00,71.44,71.45,71.31,71.32,449600.0,37.3309,37.3362,37.263,37.2682,449600.0
2006-10-30 11:20:00,71.33,71.37,71.14,71.25,409500.0,37.2734,37.2944,37.1742,37.2316,409500.0
2006-10-30 11:30:00,71.25,71.28,71.15,71.26,302700.0,37.2316,37.2473,37.1794,37.2369,302700.0
2006-10-30 11:40:00,71.26,71.35,71.19,71.19,385200.0,37.2369,37.2839,37.2003,37.2003,385200.0
2006-10-30 11:50:00,71.2,71.39,71.19,71.35,185900.0,37.2055,37.3048,37.2003,37.2839,185900.0
2006-10-30 12:00:00,71.35,71.46,71.31,71.34,479900.0,37.2839,37.3414,37.263,37.2787,479900.0
2006-10-30 12:10:00,71.34,71.39,71.33,71.35,304500.0,37.2787,37.3048,37.2734,37.2839,304500.0
2006-10-30 12:20:00,71.36,71.4,71.31,71.38,232200.0,37.2891,37.31,37.263,37.2996,232200.0
2006-10-30 12:30:00,71.39,71.39,71.26,71.26,243000.0,37.3048,37.3048,37.2369,37.2369,243000.0
2006-10-30 12:40:00,71.26,71.36,71.22,71.24,223700.0,37.2369,37.2891,37.216,37.2264,223700.0
2006-10-30 12:50:00,71.24,71.31,71.24,71.29,142200.0,37.2264,37.263,37.2264,37.2525,142200.0
2006-10-30 13:00:00,71.29,71.31,71.23,71.27,185600.0,37.2525,37.263,37.2212,37.2421,185600.0
2006-10-30 13:10:00,71.26,71.47,71.26,71.47,219300.0,37.2369,37.3466,37.2369,37.3466,219300.0
2006-10-30 13:20:00,71.47,71.58,71.35,71.35,522800.0,37.3466,37.4041,37.2839,37.2839,522800.0
2006-10-30 13:30:00,71.37,71.42,71.33,71.36,219400.0,37.2944,37.3205,37.2734,37.2891,219400.0
2006-10-30 13:40:00,71.36,71.47,71.34,71.4,290100.0,37.2891,37.3466,37.2787,37.31,290100.0
2006-10-30 13:50:00,71.4,71.43,71.38,71.42,229800.0,37.31,37.3257,37.2996,37.3205,229800.0
2006-10-30 14:00:00,71.42,71.44,71.23,71.24,393200.0,37.3205,37.3309,37.2212,37.2264,393200.0
2006-10-30 14:10:00,71.25,71.25,71.08,71.1,356400.0,37.2316,37.2316,37.1428,37.1533,356400.0
2006-10-30 14:20:00,71.09,71.09,70.98,71.01,471500.0,37.148,37.148,37.0906,37.1062,471500.0
2006-10-30 14:30:00,71.02,71.03,70.95,70.95,358500.0,37.1115,37.1167,37.0749,37.0749,358500.0
2006-10-30 14:40:00,70.96,71.43,70.92,70.95,283600.0,37.0801,37.3257,37.0592,37.0749,283600.0
2006-10-30 14:50:00,70.95,70.98,70.93,70.95,232000.0,37.0749,37.0906,37.0644,37.0749,232000.0
2006-10-30 15:00:00,70.95,71.1,70.95,71.06,318700.0,37.0749,37.1533,37.0749,37.1324,318700.0
2006-10-30 15:10:00,71.06,71.17,70.99,71.0,377800.0,37.1324,37.1898,37.0958,37.101,377800.0
2006-10-30 15:20:00,71.0,71.02,70.77,70.89,560700.0,37.101,37.1115,36.9808,37.0435,560700.0
2006-10-30 15:30:00,70.89,70.93,70.51,70.64,1085900.0,37.0435,37.0644,36.845,36.9129,1085900.0
2006-10-30 15:40:00,70.64,70.8,70.63,70.75,638100.0,36.9129,36.9965,36.9077,36.9704,638100.0
2006-10-30 15:50:00,70.74,70.94,70.74,70.81,856600.0,36.9651,37.0697,36.9651,37.0017,856600.0
2006-10-31 09:30:00,70.69,70.84,70.59,70.64,695300.0,36.939,37.0174,36.8868,36.9129,695300.0
2006-10-31 09:40:00,70.65,70.66,70.4,70.44,804100.0,36.9181,36.9233,36.7875,36.8084,804100.0
2006-10-31 09:50:00,70.43,70.63,70.24,70.49,735200.0,36.8032,36.9077,36.7039,36.8345,735200.0
2006-10-31 10:00:00,70.49,70.7,70.43,70.65,579100.0,36.8345,36.9442,36.8032,36.9181,579100.0
2006-10-31 10:10:00,70.66,70.67,70.5,70.52,358700.0,36.9233,36.9286,36.8397,36.8502,358700.0
2006-10-31 10:20:00,70.52,70.81,70.45,70.79,656400.0,36.8502,37.0017,36.8136,36.9913,656400.0
2006-10-31 10:30:00,70.81,70.98,70.76,70.91,453800.0,37.0017,37.0906,36.9756,37.054,453800.0
2006-10-31 10:40:00,70.92,71.1,70.82,70.97,511600.0,37.0592,37.1533,37.0069,37.0853,511600.0
2006-10-31 10:50:00,70.96,71.08,70.92,71.05,329500.0,37.0801,37.1428,37.0592,37.1271,329500.0
2006-10-31 11:00:00,71.05,71.06,70.84,70.98,410400.0,37.1271,37.1324,37.0174,37.0906,410400.0
2006-10-31 11:10:00,70.98,70.98,70.78,70.8,268700.0,37.0906,37.0906,36.986,36.9965,268700.0
2006-10-31 11:20:00,70.8,70.84,70.73,70.81,231800.0,36.9965,37.0174,36.9599,37.0017,231800.0
2006-10-31 11:30:00,70.81,70.84,70.65,70.69,311300.0,37.0017,37.0174,36.9181,36.939,311300.0
2006-10-31 11:40:00,70.69,70.77,70.5,70.56,462300.0,36.939,36.9808,36.8397,36.8711,462300.0
2006-10-31 11:50:00,70.55,70.6,70.51,70.53,474100.0,36.8659,36.892,36.845,36.8554,474100.0
2006-10-31 12:00:00,70.54,70.6,70.49,70.5,306100.0,36.8606,36.892,36.8345,36.8397,306100.0
2006-10-31 12:10:00,70.49,70.51,70.07,70.08,724100.0,36.8345,36.845,36.615,36.6203,724100.0
2006-10-31 12:20:00,70.08,70.18,70.01,70.12,459700.0,36.6203,36.6725,36.5837,36.6412,459700.0
2006-10-31 12:30:00,70.12,70.25,70.1,70.15,536000.0,36.6412,36.7091,36.6307,36.6568,536000.0
2006-10-31 12:40:00,70.15,70.26,70.15,70.22,285000.0,36.6568,36.7143,36.6568,36.6934,285000.0
2006-10-31 12:50:00,70.22,70.24,70.1,70.11,330900.0,36.6934,36.7039,36.6307,36.6359,330900.0
2006-10-31 13:00:00,70.11,70.4,70.05,70.4,531100.0,36.6359,36.7875,36.6046,36.7875,531100.0
2006-10-31 13:10:00,70.4,70.4,70.26,70.29,239600.0,36.7875,36.7875,36.7143,36.73,239600.0
2006-10-31 13:20:00,70.3,70.31,70.23,70.28,199500.0,36.7352,36.7404,36.6986,36.7248,199500.0
2006-10-31 13:30:00,70.29,70.33,70.25,70.32,230500.0,36.73,36.7509,36.7091,36.7457,230500.0
2006-10-31 13:40:00,70.31,70.52,70.31,70.49,237600.0,36.7404,36.8502,36.7404,36.8345,237600.0
2006-10-31 13:50:00,70.48,70.54,70.46,70.47,208800.0,36.8293,36.8606,36.8188,36.8241,208800.0
2006-10-31 14:00:00,70.47,70.84,70.46,70.83,422600.0,36.8241,37.0174,36.8188,37.0122,422600.0
2006-10-31 14:10:00,70.82,70.99,70.76,70.95,463200.0,37.0069,37.0958,36.9756,37.0749,463200.0
2006-10-31 14:20:00,70.95,70.97,70.76,70.83,410300.0,37.0749,37.0853,36.9756,37.0122,410300.0
2006-10-31 14:30:00,70.84,71.02,70.8,71.01,379400.0,37.0174,37.1115,36.9965,37.1062,379400.0
2006-10-31 14:40:00,71.0,71.19,70.97,71.15,399900.0,37.101,37.2003,37.0853,37.1794,399900.0
2006-10-31 14:50:00,71.14,71.15,70.97,71.05,399400.0,37.1742,37.1794,37.0853,37.1271,399400.0
2006-10-31 15:00:00,71.05,71.2,71.01,71.05,259300.0,37.1271,37.2055,37.1062,37.1271,259300.0
2006-10-31 15:10:00,71.04,71.06,70.89,71.06,293600.0,37.1219,37.1324,37.0435,37.1324,293600.0
2006-10-31 15:20:00,71.06,71.21,71.04,71.13,380400.0,37.1324,37.2107,37.1219,37.1689,380400.0
2006-10-31 15:30:00,71.13,71.28,71.12,71.26,445800.0,37.1689,37.2473,37.1637,37.2369,445800.0
2006-10-31 15:40:00,71.28,71.48,71.27,71.46,987600.0,37.2473,37.3518,37.2421,37.3414,987600.0
2006-10-31 15:50:00,71.46,71.48,71.29,71.43,1054900.0,37.3414,37.3518,37.2525,37.3257,1054900.0
2006-11-01 09:30:00,71.58,71.67,71.42,71.5,660800.0,37.4041,37.4511,37.3205,37.3623,660800.0
2006-11-01 09:40:00,71.5,71.56,71.31,71.33,421000.0,37.3623,37.3936,37.263,37.2734,421000.0
2006-11-01 09:50:00,71.33,71.42,71.27,71.31,397500.0,37.2734,37.3205,37.2421,37.263,397500.0
2006-11-01 10:00:00,71.32,71.46,71.21,71.33,491400.0,37.2682,37.3414,37.2107,37.2734,491400.0
2006-11-01 10:10:00,71.33,71.34,71.1,71.17,509800.0,37.2734,37.2787,37.1533,37.1898,509800.0
2006-11-01 10:20:00,71.17,71.23,71.1,71.2,323400.0,37.1898,37.2212,37.1533,37.2055,323400.0
2006-11-01 10:30:00,71.2,71.75,71.19,71.57,1418700.0,37.2055,37.4929,37.2003,37.3989,1418700.0
2006-11-01 10:40:00,71.57,71.66,71.44,71.49,471100.0,37.3989,37.4459,37.3309,37.3571,471100.0
2006-11-01 10:50:00,71.49,71.69,71.4,71.41,377700.0,37.3571,37.4616,37.31,37.3153,377700.0
2006-11-01 11:00:00,71.41,71.56,71.19,71.24,516400.0,37.3153,37.3936,37.2003,37.2264,516400.0
2006-11-01 11:10:00,71.27,71.28,71.09,71.19,662800.0,37.2421,37.2473,37.148,37.2003,662800.0
2006-11-01 11:20:00,71.19,71.19,70.69,70.88,912100.0,37.2003,37.2003,36.939,37.0383,912100.0
2006-11-01 11:30:00,70.89,70.92,70.65,70.72,438000.0,37.0435,37.0592,36.9181,36.9547,438000.0
2006-11-01 11:40:00,70.73,71.1,70.62,71.04,474700.0,36.9599,37.1533,36.9024,37.1219,474700.0
2006-11-01 11:50:00,71.04,71.11,70.67,70.72,356600.0,37.1219,37.1585,36.9286,36.9547,356600.0
2006-11-01 12:00:00,70.71,70.79,70.65,70.75,311100.0,36.9495,36.9913,36.9181,36.9704,311100.0
2006-11-01 12:10:00,70.74,70.89,70.65,70.69,400900.0,36.9651,37.0435,36.9181,36.939,400900.0
2006-11-01 12:20:00,70.7,70.7,70.35,70.36,483100.0,36.9442,36.9442,36.7614,36.7666,483100.0
2006-11-01 12:30:00,70.36,70.49,70.27,70.3,569000.0,36.7666,36.8345,36.7195,36.7352,569000.0
2006-11-01 12:40:00,70.31,70.49,70.28,70.4,466300.0,36.7404,36.8345,36.7248,36.7875,466300.0
2006-11-01 12:50:00,70.41,70.7,70.38,70.57,367300.0,36.7927,36.9442,36.777,36.8763,367300.0
2006-11-01 13:00:00,70.57,70.72,70.48,70.65,378500.0,36.8763,36.9547,36.8293,36.9181,378500.0
2006-11-01 13:10:00,70.65,70.68,70.5,70.67,193800.0,36.9181,36.9338,36.8397,36.9286,193800.0
2006-11-01 13:20:00,70.67,70.98,70.64,70.96,334400.0,36.9286,37.0906,36.9129,37.0801,334400.0
2006-11-01 13:30:00,70.96,71.08,70.84,70.99,388800.0,37.0801,37.1428,37.0174,37.0958,388800.0
2006-11-01 13:40:00,70.98,71.23,70.88,71.21,416800.0,37.0906,37.2212,37.0383,37.2107,416800.0
2006-11-01 13:50:00,71.2,71.37,71.12,71.28,398800.0,37.2055,37.2944,37.1637,37.2473,398800.0
2006-11-01 14:00:00,71.28,71.34,71.22,71.32,344800.0,37.2473,37.2787,37.216,37.2682,344800.0
2006-11-01 14:10:00,71.32,71.37,70.95,70.99,418300.0,37.2682,37.2944,37.0749,37.0958,418300.0
2006-11-01 14:20:00,70.97,71.03,70.77,70.87,358600.0,37.0853,37.1167,36.9808,37.0331,358600.0
2006-11-01 14:30:00,70.87,71.07,70.84,71.05,303700.0,37.0331,37.1376,37.0174,37.1271,303700.0
2006-11-01 14:40:00,71.05,71.16,70.98,71.02,295700.0,37.1271,37.1846,37.0906,37.1115,295700.0
2006-11-01 14:50:00,71.02,71.02,70.87,70.9,247500.0,37.1115,37.1115,37.0331,37.0488,247500.0
2006-11-01 15:00:00,70.9,70.92,70.8,70.84,289700.0,37.0488,37.0592,36.9965,37.0174,289700.0
2006-11-01 15:10:00,70.83,71.0,70.83,70.97,278200.0,37.0122,37.101,37.0122,37.0853,278200.0
2006-11-01 15:20:00,70.98,71.02,70.93,71.02,214600.0,37.0906,37.1115,37.0644,37.1115,214600.0
2006-11-01 15:30:00,71.02,71.04,70.95,70.98,317300.0,37.1115,37.1219,37.0749,37.0906,317300.0
2006-11-01 15:40:00,70.98,71.1,70.96,71.09,360600.0,37.0906,37.1533,37.0801,37.148,360600.0
2006-11-01 15:50:00,71.09,71.17,71.07,71.07,517700.0,37.148,37.1898,37.1376,37.1376,517700.0
2006-11-02 09:30:00,70.71,70.77,70.57,70.68,553600.0,36.9495,36.9808,36.8763,36.9338,553600.0
2006-11-02 09:40:00,70.67,70.87,70.61,70.79,418300.0,36.9286,37.0331,36.8972,36.9913,418300.0
2006-11-02 09:50:00,70.78,70.92,70.76,70.84,437800.0,36.986,37.0592,36.9756,37.0174,437800.0
2006-11-02 10:00:00,70.83,70.92,70.72,70.78,451300.0,37.0122,37.0592,36.9547,36.986,451300.0
2006-11-02 10:10:00,70.77,70.78,70.63,70.73,375600.0,36.9808,36.986,36.9077,36.9599,375600.0
2006-11-02 10:20:00,70.72,70.91,70.68,70.85,367300.0,36.9547,37.054,36.9338,37.0226,367300.0
2006-11-02 10:30:00,70.86,70.94,70.68,70.69,487700.0,37.0279,37.0697,36.9338,36.939,487700.0
2006-11-02 10:40:00,70.69,70.71,70.59,70.67,414600.0,36.939,36.9495,36.8868,36.9286,414600.0
2006-11-02 10:50:00,70.66,70.8,70.61,70.61,385600.0,36.9233,36.9965,36.8972,36.8972,385600.0
2006-11-02 11:00:00,70.61,70.7,70.47,70.47,458100.0,36.8972,36.9442,36.8241,36.8241,458100.0
2006-11-02 11:10:00,70.47,70.66,70.43,70.63,368300.0,36.8241,36.9233,36.8032,36.9077,368300.0
2006-11-02 11:20:00,70.64,70.81,70.6,70.78,349500.0,36.9129,37.0017,36.892,36.986,349500.0
2006-11-02 11:30:00,70.79,70.83,70.65,70.74,335400.0,36.9913,37.0122,36.9181,36.9651,335400.0
2006-11-02 11:40:00,70.74,70.91,70.62,70.72,571600.0,36.9651,37.054,36.9024,36.9547,571600.0
2006-11-02 11:50:00,70.73,70.77,70.55,70.55,466900.0,36.9599,36.9808,36.8659,36.8659,466900.0
2006-11-02 12:00:00,70.56,70.64,70.5,70.53,301600.0,36.8711,36.9129,36.8397,36.8554,301600.0
2006-11-02 12:10:00,70.53,70.68,70.52,70.61,276700.0,36.8554,36.9338,36.8502,36.8972,276700.0
2006-11-02 12:20:00,70.61,70.73,70.57,70.62,236700.0,36.8972,36.9599,36.8763,36.9024,236700.0
2006-11-02 12:30:00,70.62,70.82,70.61,70.75,294800.0,36.9024,37.0069,36.8972,36.9704,294800.0
2006-11-02 12:40:00,70.75,70.84,70.69,70.79,351800.0,36.9704,37.0174,36.939,36.9913,351800.0
2006-11-02 12:50:00,70.78,70.9,70.76,70.87,325300.0,36.986,37.0488,36.9756,37.0331,325300.0
2006-11-02 13:00:00,70.87,70.92,70.81,70.92,223900.0,37.0331,37.0592,37.0017,37.0592,223900.0
2006-11-02 13:10:00,70.92,71.06,70.88,71.06,361400.0,37.0592,37.1324,37.0383,37.1324,361400.0
2006-11-02 13:20:00,71.06,71.35,71.04,71.28,539900.0,37.1324,37.2839,37.1219,37.2473,539900.0
2006-11-02 13:30:00,71.28,71.36,71.21,71.29,408700.0,37.2473,37.2891,37.2107,37.2525,408700.0
2006-11-02 13:40:00,71.29,71.34,71.18,71.19,410900.0,37.2525,37.2787,37.1951,37.2003,410900.0
2006-11-02 13:50:00,71.19,71.28,71.14,71.2,452700.0,37.2003,37.2473,37.1742,37.2055,452700.0
2006-11-02 14:00:00,71.2,71.26,71.15,71.19,297200.0,37.2055,37.2369,37.1794,37.2003,297200.0
2006-11-02 14:10:00,71.19,71.24,71.09,71.14,297900.0,37.2003,37.2264,37.148,37.1742,297900.0
2006-11-02 14:20:00,71.14,71.15,70.92,70.93,412400.0,37.1742,37.1794,37.0592,37.0644,412400.0
2006-11-02 14:30:00,70.93,70.99,70.85,70.86,308500.0,37.0644,37.0958,37.0226,37.0279,308500.0
2006-11-02 14:40:00,70.87,70.93,70.85,70.87,204500.0,37.0331,37.0644,37.0226,37.0331,204500.0
2006-11-02 14:50:00,70.87,70.88,70.66,70.74,453600.0,37.0331,37.0383,36.9233,36.9651,453600.0
2006-11-02 15:00:00,70.74,70.8,70.67,70.79,279500.0,36.9651,36.9965,36.9286,36.9913,279500.0
2006-11-02 15:10:00,70.79,70.91,70.75,70.86,264700.0,36.9913,37.054,36.9704,37.0279,264700.0
2006-11-02 15:20:00,70.87,70.9,70.83,70.9,178700.0,37.0331,37.0488,37.0122,37.0488,178700.0
2006-11-02 15:30:00,70.89,71.09,70.88,71.07,319900.0,37.0435,37.148,37.0383,37.1376,319900.0
2006-11-02 15:40:00,71.06,71.21,71.06,71.14,604800.0,37.1324,37.2107,37.1324,37.1742,604800.0
2006-11-02 15:50:00,71.15,71.22,71.09,71.16,470200.0,37.1794,37.216,37.148,37.1846,470200.0
2006-11-03 09:30:00,71.44,71.63,71.33,71.63,650400.0,37.3309,37.4302,37.2734,37.4302,650400.0
2006-11-03 09:40:00,71.63,71.81,71.62,71.75,629000.0,37.4302,37.5243,37.425,37.4929,629000.0
2006-11-03 09:50:00,71.76,71.78,71.58,71.68,392500.0,37.4981,37.5086,37.4041,37.4563,392500.0
2006-11-03 10:00:00,71.67,71.94,71.66,71.87,686300.0,37.4511,37.5922,37.4459,37.5556,686300.0
2006-11-03 10:10:00,71.89,72.03,71.86,71.99,657800.0,37.5661,37.6392,37.5504,37.6183,657800.0
2006-11-03 10:20:00,71.99,72.07,71.89,72.0,455000.0,37.6183,37.6601,37.5661,37.6236,455000.0
2006-11-03 10:30:00,72.0,72.19,71.91,72.18,612300.0,37.6236,37.7228,37.5765,37.7176,612300.0
2006-11-03 10:40:00,72.17,72.19,72.07,72.17,537600.0,37.7124,37.7228,37.6601,37.7124,537600.0
2006-11-03 10:50:00,72.18,72.24,72.08,72.08,599900.0,37.7176,37.749,37.6654,37.6654,599900.0
2006-11-03 11:00:00,72.08,72.14,71.94,72.11,601100.0,37.6654,37.6967,37.5922,37.681,601100.0
2006-11-03 11:10:00,72.12,72.19,71.96,72.1,504300.0,37.6863,37.7228,37.6027,37.6758,504300.0
2006-11-03 11:20:00,72.09,72.11,71.93,71.97,464900.0,37.6706,37.681,37.587,37.6079,464900.0
2006-11-03 11:30:00,71.97,72.02,71.92,71.96,250100.0,37.6079,37.634,37.5818,37.6027,250100.0
2006-11-03 11:40:00,71.97,72.16,71.97,72.14,376800.0,37.6079,37.7072,37.6079,37.6967,376800.0
2006-11-03 11:50:00,72.14,72.24,72.12,72.23,254200.0,37.6967,37.749,37.6863,37.7437,254200.0
2006-11-03 12:00:00,72.22,72.3,72.2,72.28,1729600.0,37.7385,37.7803,37.7281,37.7699,1729600.0
2006-11-03 12:10:00,72.28,72.29,72.14,72.24,276500.0,37.7699,37.7751,37.6967,37.749,276500.0
2006-11-03 12:20:00,72.24,72.33,72.22,72.31,320800.0,37.749,37.796,37.7385,37.7855,320800.0
2006-11-03 12:30:00,72.3,72.32,72.21,72.31,258000.0,37.7803,37.7908,37.7333,37.7855,258000.0
2006-11-03 12:40:00,72.32,72.32,72.2,72.23,282700.0,37.7908,37.7908,37.7281,37.7437,282700.0
2006-11-03 12:50:00,72.24,72.3,72.2,72.29,188700.0,37.749,37.7803,37.7281,37.7751,188700.0
2006-11-03 13:00:00,72.29,72.29,72.09,72.14,329400.0,37.7751,37.7751,37.6706,37.6967,329400.0
2006-11-03 13:10:00,72.14,72.17,72.09,72.12,218700.0,37.6967,37.7124,37.6706,37.6863,218700.0
2006-11-03 13:20:00,72.12,72.16,72.02,72.13,469800.0,37.6863,37.7072,37.634,37.6915,469800.0
2006-11-03 13:30:00,72.12,72.21,72.07,72.11,261900.0,37.6863,37.7333,37.6601,37.681,261900.0
2006-11-03 13:40:00,72.11,72.14,72.07,72.13,198000.0,37.681,37.6967,37.6601,37.6915,198000.0
2006-11-03 13:50:00,72.14,72.19,72.12,72.16,158400.0,37.6967,37.7228,37.6863,37.7072,158400.0
2006-11-03 14:00:00,72.16,72.17,72.08,72.12,225300.0,37.7072,37.7124,37.6654,37.6863,225300.0
2006-11-03 14:10:00,72.12,72.15,72.05,72.08,272000.0,37.6863,37.7019,37.6497,37.6654,272000.0
2006-11-03 14:20:00,72.08,72.22,72.06,72.2,316200.0,37.6654,37.7385,37.6549,37.7281,316200.0
2006-11-03 14:30:00,72.2,72.3,72.19,72.23,297000.0,37.7281,37.7803,37.7228,37.7437,297000.0
2006-11-03 14:40:00,72.23,72.29,72.21,72.29,170700.0,37.7437,37.7751,37.7333,37.7751,170700.0
2006-11-03 14:50:00,72.29,72.32,72.22,72.22,355900.0,37.7751,37.7908,37.7385,37.7385,355900.0
2006-11-03 15:00:00,72.22,72.3,72.19,72.29,353800.0,37.7385,37.7803,37.7228,37.7751,353800.0
2006-11-03 15:10:00,72.29,72.29,72.19,72.22,324800.0,37.7751,37.7751,37.7228,37.7385,324800.0
2006-11-03 15:20:00,72.22,72.29,72.21,72.25,361000.0,37.7385,37.7751,37.7333,37.7542,361000.0
2006-11-03 15:30:00,72.25,72.39,72.25,72.29,537900.0,37.7542,37.8274,37.7542,37.7751,537900.0
2006-11-03 15:40:00,72.29,72.31,72.19,72.2,679500.0,37.7751,37.7855,37.7228,37.7281,679500.0
2006-11-03 15:50:00,72.2,72.23,72.11,72.14,855700.0,37.7281,37.7437,37.681,37.6967,855700.0
2006-11-06 09:30:00,72.16,72.3,71.9,72.15,883300.0,37.7072,37.7803,37.5713,37.7019,883300.0
2006-11-06 09:40:00,72.15,72.24,71.96,72.08,676900.0,37.7019,37.749,37.6027,37.6654,676900.0
2006-11-06 09:50:00,72.07,72.21,71.96,72.07,409400.0,37.6601,37.7333,37.6027,37.6601,409400.0
2006-11-06 10:00:00,72.08,72.29,72.03,72.22,494900.0,37.6654,37.7751,37.6392,37.7385,494900.0
2006-11-06 10:10:00,72.21,72.52,72.19,72.48,928400.0,37.7333,37.8953,37.7228,37.8744,928400.0
2006-11-06 10:20:00,72.48,72.53,72.42,72.46,453300.0,37.8744,37.9005,37.843,37.8639,453300.0
2006-11-06 10:30:00,72.46,72.54,72.4,72.49,508400.0,37.8639,37.9057,37.8326,37.8796,508400.0
2006-11-06 10:40:00,72.48,72.52,72.38,72.41,326200.0,37.8744,37.8953,37.8221,37.8378,326200.0
2006-11-06 10:50:00,72.42,72.42,72.25,72.36,546500.0,37.843,37.843,37.7542,37.8117,546500.0
2006-11-06 11:00:00,72.35,72.36,72.27,72.29,163800.0,37.8064,37.8117,37.7646,37.7751,163800.0
2006-11-06 11:10:00,72.29,72.38,72.24,72.28,281100.0,37.7751,37.8221,37.749,37.7699,281100.0
2006-11-06 11:20:00,72.28,72.29,72.13,72.24,417800.0,37.7699,37.7751,37.6915,37.749,417800.0
2006-11-06 11:30:00,72.25,72.25,72.06,72.08,426000.0,37.7542,37.7542,37.6549,37.6654,426000.0
2006-11-06 11:40:00,72.08,72.27,72.06,72.21,345800.0,37.6654,37.7646,37.6549,37.7333,345800.0
2006-11-06 11:50:00,72.22,72.22,72.15,72.2,230500.0,37.7385,37.7385,37.7019,37.7281,230500.0
2006-11-06 12:00:00,72.21,72.37,72.2,72.34,382900.0,37.7333,37.8169,37.7281,37.8012,382900.0
2006-11-06 12:10:00,72.32,72.49,72.31,72.49,459300.0,37.7908,37.8796,37.7855,37.8796,459300.0
2006-11-06 12:20:00,72.49,72.59,72.44,72.53,295600.0,37.8796,37.9319,37.8535,37.9005,295600.0
2006-11-06 12:30:00,72.53,72.58,72.47,72.48,217000.0,37.9005,37.9266,37.8692,37.8744,217000.0
2006-11-06 12:40:00,72.48,72.53,72.46,72.47,169500.0,37.8744,37.9005,37.8639,37.8692,169500.0
2006-11-06 12:50:00,72.47,72.59,72.44,72.53,174900.0,37.8692,37.9319,37.8535,37.9005,174900.0
2006-11-06 13:00:00,72.54,72.61,72.52,72.58,155800.0,37.9057,37.9423,37.8953,37.9266,155800.0
2006-11-06 13:10:00,72.57,72.72,72.53,72.66,228800.0,37.9214,37.9998,37.9005,37.9684,228800.0
2006-11-06 13:20:00,72.67,72.7,72.1,72.64,218700.0,37.9737,37.9893,37.6758,37.958,218700.0
2006-11-06 13:30:00,72.65,72.78,72.63,72.68,268100.0,37.9632,38.0311,37.9528,37.9789,268100.0
2006-11-06 13:40:00,72.68,72.75,72.62,72.72,559700.0,37.9789,38.0155,37.9475,37.9998,559700.0
2006-11-06 13:50:00,72.72,72.73,72.66,72.68,261800.0,37.9998,38.005,37.9684,37.9789,261800.0
2006-11-06 14:00:00,72.67,72.78,72.67,72.73,178300.0,37.9737,38.0311,37.9737,38.005,178300.0
2006-11-06 14:10:00,72.72,72.87,72.7,72.86,338700.0,37.9998,38.0782,37.9893,38.0729,338700.0
2006-11-06 14:20:00,72.87,72.9,72.82,72.89,342500.0,38.0782,38.0939,38.052,38.0886,342500.0
2006-11-06 14:30:00,72.89,72.89,72.84,72.88,221300.0,38.0886,38.0886,38.0625,38.0834,221300.0
2006-11-06 14:40:00,72.89,72.89,72.81,72.82,244700.0,38.0886,38.0886,38.0468,38.052,244700.0
2006-11-06 14:50:00,72.82,72.9,72.8,72.89,267200.0,38.052,38.0939,38.0416,38.0886,267200.0
2006-11-06 15:00:00,72.88,72.98,72.83,72.97,421900.0,38.0834,38.1357,38.0573,38.1304,421900.0
2006-11-06 15:10:00,72.97,73.0,72.96,72.98,385400.0,38.1304,38.1461,38.1252,38.1357,385400.0
2006-11-06 15:20:00,72.99,73.05,72.93,72.95,550100.0,38.1409,38.1722,38.1095,38.12,550100.0
2006-11-06 15:30:00,72.95,73.0,72.95,72.99,419400.0,38.12,38.1461,38.12,38.1409,419400.0
2006-11-06 15:40:00,72.98,73.01,72.95,72.99,531900.0,38.1357,38.1513,38.12,38.1409,531900.0
2006-11-06 15:50:00,72.99,73.0,72.82,72.91,775900.0,38.1409,38.1461,38.052,38.0991,775900.0
2006-11-07 09:30:00,72.91,72.95,72.73,72.93,820700.0,38.0991,38.12,38.005,38.1095,820700.0
2006-11-07 09:40:00,72.94,72.99,72.87,72.93,628900.0,38.1148,38.1409,38.0782,38.1095,628900.0
2006-11-07 09:50:00,72.94,72.94,72.72,72.81,869300.0,38.1148,38.1148,37.9998,38.0468,869300.0
2006-11-07 10:00:00,72.82,72.89,72.68,72.81,969100.0,38.052,38.0886,37.9789,38.0468,969100.0
2006-11-07 10:10:00,72.8,72.88,72.74,72.82,916500.0,38.0416,38.0834,38.0102,38.052,916500.0
2006-11-07 10:20:00,72.82,72.9,72.78,72.89,470700.0,38.052,38.0939,38.0311,38.0886,470700.0
2006-11-07 10:30:00,72.89,72.94,72.68,72.69,540800.0,38.0886,38.1148,37.9789,37.9841,540800.0
2006-11-07 10:40:00,72.68,72.74,72.6,72.67,668600.0,37.9789,38.0102,37.9371,37.9737,668600.0
2006-11-07 10:50:00,72.66,72.71,72.61,72.63,426700.0,37.9684,37.9946,37.9423,37.9528,426700.0
2006-11-07 11:00:00,72.62,72.75,72.59,72.71,485400.0,37.9475,38.0155,37.9319,37.9946,485400.0
2006-11-07 11:10:00,72.72,72.85,72.71,72.79,383900.0,37.9998,38.0677,37.9946,38.0364,383900.0
2006-11-07 11:20:00,72.79,72.82,72.75,72.79,221800.0,38.0364,38.052,38.0155,38.0364,221800.0
2006-11-07 11:30:00,72.79,72.95,72.77,72.89,484800.0,38.0364,38.12,38.0259,38.0886,484800.0
2006-11-07 11:40:00,72.89,73.11,72.78,73.09,427500.0,38.0886,38.2036,38.0311,38.1931,427500.0
2006-11-07 11:50:00,73.09,73.19,72.99,72.99,407200.0,38.1931,38.2454,38.1409,38.1409,407200.0
2006-11-07 12:00:00,72.99,73.0,72.92,72.95,244600.0,38.1409,38.1461,38.1043,38.12,244600.0
2006-11-07 12:10:00,72.95,73.08,72.92,72.93,373200.0,38.12,38.1879,38.1043,38.1095,373200.0
2006-11-07 12:20:00,72.93,73.02,72.9,72.92,267100.0,38.1095,38.1566,38.0939,38.1043,267100.0
2006-11-07 12:30:00,72.92,72.98,72.91,72.97,210300.0,38.1043,38.1357,38.0991,38.1304,210300.0
2006-11-07 12:40:00,72.95,73.05,72.94,73.03,264600.0,38.12,38.1722,38.1148,38.1618,264600.0
2006-11-07 12:50:00,73.03,73.15,72.99,73.01,1597000.0,38.1618,38.2245,38.1409,38.1513,1597000.0
2006-11-07 13:00:00,73.01,73.09,72.97,73.0,308900.0,38.1513,38.1931,38.1304,38.1461,308900.0
2006-11-07 13:10:00,73.0,73.05,72.99,72.99,255100.0,38.1461,38.1722,38.1409,38.1409,255100.0
2006-11-07 13:20:00,72.99,72.99,72.66,72.76,954700.0,38.1409,38.1409,37.9684,38.0207,954700.0
2006-11-07 13:30:00,72.74,72.76,72.51,72.52,661800.0,38.0102,38.0207,37.8901,37.8953,661800.0
2006-11-07 13:40:00,72.52,72.7,72.5,72.53,535600.0,37.8953,37.9893,37.8848,37.9005,535600.0
2006-11-07 13:50:00,72.53,72.67,72.5,72.53,413500.0,37.9005,37.9737,37.8848,37.9005,413500.0
2006-11-07 14:00:00,72.53,72.55,72.38,72.41,356600.0,37.9005,37.911,37.8221,37.8378,356600.0
2006-11-07 14:10:00,72.41,72.54,72.36,72.5,294600.0,37.8378,37.9057,37.8117,37.8848,294600.0
2006-11-07 14:20:00,72.5,72.51,72.18,72.27,543900.0,37.8848,37.8901,37.7176,37.7646,543900.0
2006-11-07 14:30:00,72.28,72.4,72.25,72.35,327000.0,37.7699,37.8326,37.7542,37.8064,327000.0
2006-11-07 14:40:00,72.36,72.48,72.34,72.41,389500.0,37.8117,37.8744,37.8012,37.8378,389500.0
2006-11-07 14:50:00,72.42,72.48,72.35,72.44,274900.0,37.843,37.8744,37.8064,37.8535,274900.0
2006-11-07 15:00:00,72.44,72.53,72.42,72.51,189100.0,37.8535,37.9005,37.843,37.8901,189100.0
2006-11-07 15:10:00,72.52,72.52,72.41,72.45,210900.0,37.8953,37.8953,37.8378,37.8587,210900.0
2006-11-07 15:20:00,72.45,72.53,72.37,72.45,276800.0,37.8587,37.9005,37.8169,37.8587,276800.0
2006-11-07 15:30:00,72.46,72.68,72.45,72.66,379400.0,37.8639,37.9789,37.8587,37.9684,379400.0
2006-11-07 15:40:00,72.66,72.73,72.54,72.54,582500.0,37.9684,38.005,37.9057,37.9057,582500.0
2006-11-07 15:50:00,72.54,72.56,72.41,72.48,670800.0,37.9057,37.9162,37.8378,37.8744,670800.0
2006-11-08 09:30:00,72.53,72.85,72.23,72.84,1079200.0,37.9005,38.0677,37.7437,38.0625,1079200.0
2006-11-08 09:40:00,72.83,73.05,72.7,72.91,884700.0,38.0573,38.1722,37.9893,38.0991,884700.0
2006-11-08 09:50:00,72.94,73.12,72.82,72.93,609100.0,38.1148,38.2088,38.052,38.1095,609100.0
2006-11-08 10:00:00,72.92,73.06,72.82,73.02,559300.0,38.1043,38.1775,38.052,38.1566,559300.0
2006-11-08 10:10:00,73.02,73.06,72.93,72.94,326000.0,38.1566,38.1775,38.1095,38.1148,326000.0
2006-11-08 10:20:00,72.95,73.03,72.79,72.8,457100.0,38.12,38.1618,38.0364,38.0416,457100.0
2006-11-08 10:30:00,72.8,73.09,72.8,73.03,974000.0,38.0416,38.1931,38.0416,38.1618,974000.0
2006-11-08 10:40:00,73.03,73.38,72.85,73.27,637600.0,38.1618,38.3447,38.0677,38.2872,637600.0
2006-11-08 10:50:00,73.28,73.36,73.22,73.28,463000.0,38.2924,38.3342,38.2611,38.2924,463000.0
2006-11-08 11:00:00,73.28,73.38,73.23,73.32,432300.0,38.2924,38.3447,38.2663,38.3133,432300.0
2006-11-08 11:10:00,73.32,73.36,73.25,73.31,267500.0,38.3133,38.3342,38.2767,38.3081,267500.0
2006-11-08 11:20:00,73.31,73.55,73.3,73.43,640100.0,38.3081,38.4335,38.3029,38.3708,640100.0
2006-11-08 11:30:00,73.42,73.48,73.31,73.32,406700.0,38.3656,38.3969,38.3081,38.3133,406700.0
2006-11-08 11:40:00,73.32,73.36,73.29,73.3,306600.0,38.3133,38.3342,38.2976,38.3029,306600.0
2006-11-08 11:50:00,73.31,73.39,73.29,73.38,377500.0,38.3081,38.3499,38.2976,38.3447,377500.0
2006-11-08 12:00:00,73.39,73.47,73.34,73.39,308900.0,38.3499,38.3917,38.3238,38.3499,308900.0
2006-11-08 12:10:00,73.38,73.53,73.37,73.51,393400.0,38.3447,38.4231,38.3395,38.4126,393400.0
2006-11-08 12:20:00,73.51,73.53,73.39,73.41,321300.0,38.4126,38.4231,38.3499,38.3604,321300.0
2006-11-08 12:30:00,73.41,73.5,73.38,73.38,355100.0,38.3604,38.4074,38.3447,38.3447,355100.0
2006-11-08 12:40:00,73.38,73.45,73.32,73.45,387600.0,38.3447,38.3813,38.3133,38.3813,387600.0
2006-11-08 12:50:00,73.45,73.53,73.31,73.33,594600.0,38.3813,38.4231,38.3081,38.3185,594600.0
2006-11-08 13:00:00,73.33,73.39,73.17,73.25,535100.0,38.3185,38.3499,38.2349,38.2767,535100.0
2006-11-08 13:10:00,73.25,73.5,73.24,73.48,368100.0,38.2767,38.4074,38.2715,38.3969,368100.0
2006-11-08 13:20:00,73.48,73.68,73.46,73.63,411100.0,38.3969,38.5014,38.3865,38.4753,411100.0
2006-11-08 13:30:00,73.64,73.8,73.63,73.66,559200.0,38.4805,38.5641,38.4753,38.491,559200.0
2006-11-08 13:40:00,73.66,73.67,73.5,73.53,563500.0,38.491,38.4962,38.4074,38.4231,563500.0
2006-11-08 13:50:00,73.52,73.57,73.4,73.46,556200.0,38.4178,38.444,38.3551,38.3865,556200.0
2006-11-08 14:00:00,73.47,73.47,73.31,73.45,406100.0,38.3917,38.3917,38.3081,38.3813,406100.0
2006-11-08 14:10:00,73.45,73.74,73.44,73.65,589700.0,38.3813,38.5328,38.376,38.4858,589700.0
2006-11-08 14:20:00,73.65,73.89,73.65,73.83,467800.0,38.4858,38.6112,38.4858,38.5798,467800.0
2006-11-08 14:30:00,73.83,73.97,73.79,73.87,566200.0,38.5798,38.653,38.5589,38.6007,566200.0
2006-11-08 14:40:00,73.88,73.98,73.88,73.92,285100.0,38.606,38.6582,38.606,38.6269,285100.0
2006-11-08 14:50:00,73.92,74.05,73.92,74.05,504400.0,38.6269,38.6948,38.6269,38.6948,504400.0
2006-11-08 15:00:00,74.04,74.18,74.02,74.12,793700.0,38.6896,38.7627,38.6791,38.7314,793700.0
2006-11-08 15:10:00,74.12,74.14,73.86,73.95,810400.0,38.7314,38.7418,38.5955,38.6425,810400.0
2006-11-08 15:20:00,73.96,74.05,73.95,73.97,615600.0,38.6478,38.6948,38.6425,38.653,615600.0
2006-11-08 15:30:00,73.98,74.2,73.96,74.02,944300.0,38.6582,38.7732,38.6478,38.6791,944300.0
2006-11-08 15:40:00,74.01,74.07,73.99,74.05,652700.0,38.6739,38.7052,38.6634,38.6948,652700.0
2006-11-08 15:50:00,74.05,74.19,74.04,74.13,1257600.0,38.6948,38.7679,38.6896,38.7366,1257600.0
2006-11-09 09:30:00,74.2,74.2,73.81,73.83,1166900.0,38.9395,38.9395,38.7348,38.7453,1166900.0
2006-11-09 09:40:00,73.83,74.02,73.65,73.95,758400.0,38.7453,38.845,38.6508,38.8083,758400.0
2006-11-09 09:50:00,73.94,73.99,73.84,73.94,501200.0,38.803,38.8293,38.7505,38.803,501200.0
2006-11-09 10:00:00,73.94,74.0,73.85,73.9,502900.0,38.803,38.8345,38.7558,38.782,502900.0
2006-11-09 10:10:00,73.9,73.92,73.66,73.76,426100.0,38.782,38.7925,38.6561,38.7086,426100.0
2006-11-09 10:20:00,73.76,73.95,73.75,73.9,532300.0,38.7086,38.8083,38.7033,38.782,532300.0
2006-11-09 10:30:00,73.9,74.09,73.88,74.05,752800.0,38.782,38.8817,38.7715,38.8607,752800.0
2006-11-09 10:40:00,74.06,74.08,73.93,73.98,481300.0,38.866,38.8765,38.7978,38.824,481300.0
2006-11-09 10:50:00,73.97,74.29,73.97,74.28,485200.0,38.8188,38.9867,38.8188,38.9814,485200.0
2006-11-09 11:00:00,74.29,74.45,74.06,74.43,704700.0,38.9867,39.0707,38.866,39.0602,704700.0
2006-11-09 11:10:00,74.43,74.68,74.43,74.63,966400.0,39.0602,39.1914,39.0602,39.1651,966400.0
2006-11-09 11:20:00,74.63,74.72,74.61,74.66,637800.0,39.1651,39.2124,39.1546,39.1809,637800.0
2006-11-09 11:30:00,74.65,74.8,74.59,74.68,483000.0,39.1756,39.2543,39.1441,39.1914,483000.0
2006-11-09 11:40:00,74.68,74.74,74.55,74.71,527500.0,39.1914,39.2228,39.1231,39.2071,527500.0
2006-11-09 11:50:00,74.7,74.74,74.59,74.66,635200.0,39.2019,39.2228,39.1441,39.1809,635200.0
2006-11-09 12:00:00,74.66,74.68,74.57,74.57,347200.0,39.1809,39.1914,39.1336,39.1336,347200.0
2006-11-09 12:10:00,74.58,74.6,74.48,74.54,366900.0,39.1389,39.1494,39.0864,39.1179,366900.0
2006-11-09 12:20:00,74.54,74.68,74.52,74.62,461100.0,39.1179,39.1914,39.1074,39.1599,461100.0
2006-11-09 12:30:00,74.62,74.72,74.61,74.67,254800.0,39.1599,39.2124,39.1546,39.1861,254800.0
2006-11-09 12:40:00,74.67,74.7,74.65,74.67,210200.0,39.1861,39.2019,39.1756,39.1861,210200.0
2006-11-09 12:50:00,74.67,74.68,74.58,74.61,242200.0,39.1861,39.1914,39.1389,39.1546,242200.0
2006-11-09 13:00:00,74.61,74.64,74.55,74.55,427300.0,39.1546,39.1704,39.1231,39.1231,427300.0
2006-11-09 13:10:00,74.55,74.64,74.52,74.64,370700.0,39.1231,39.1704,39.1074,39.1704,370700.0
2006-11-09 13:20:00,74.64,74.7,74.55,74.57,442200.0,39.1704,39.2019,39.1231,39.1336,442200.0
2006-11-09 13:30:00,74.57,74.66,74.51,74.58,444800.0,39.1336,39.1809,39.1021,39.1389,444800.0
2006-11-09 13:40:00,74.57,74.68,74.53,74.63,260900.0,39.1336,39.1914,39.1126,39.1651,260900.0
2006-11-09 13:50:00,74.64,74.65,74.56,74.6,266100.0,39.1704,39.1756,39.1284,39.1494,266100.0
2006-11-09 14:00:00,74.6,74.68,74.59,74.64,265200.0,39.1494,39.1914,39.1441,39.1704,265200.0
2006-11-09 14:10:00,74.64,74.7,74.41,74.49,630700.0,39.1704,39.2019,39.0497,39.0917,630700.0
2006-11-09 14:20:00,74.5,74.6,74.49,74.56,419100.0,39.0969,39.1494,39.0917,39.1284,419100.0
2006-11-09 14:30:00,74.56,74.6,74.55,74.56,505600.0,39.1284,39.1494,39.1231,39.1284,505600.0
2006-11-09 14:40:00,74.57,74.57,74.46,74.53,812800.0,39.1336,39.1336,39.0759,39.1126,812800.0
2006-11-09 14:50:00,74.52,74.6,74.5,74.58,433300.0,39.1074,39.1494,39.0969,39.1389,433300.0
2006-11-09 15:00:00,74.58,74.58,74.48,74.54,484200.0,39.1389,39.1389,39.0864,39.1179,484200.0
2006-11-09 15:10:00,74.53,74.55,74.47,74.53,664600.0,39.1126,39.1231,39.0812,39.1126,664600.0
2006-11-09 15:20:00,74.53,74.6,74.53,74.59,433100.0,39.1126,39.1494,39.1126,39.1441,433100.0
2006-11-09 15:30:00,74.59,74.66,74.55,74.62,612200.0,39.1441,39.1809,39.1231,39.1599,612200.0
2006-11-09 15:40:00,74.62,74.62,74.52,74.57,653900.0,39.1599,39.1599,39.1074,39.1336,653900.0
2006-11-09 15:50:00,74.56,74.7,74.52,74.63,923100.0,39.1284,39.2019,39.1074,39.1651,923100.0
2006-11-10 09:30:00,74.55,74.8,74.54,74.55,1044800.0,39.1231,39.2543,39.1179,39.1231,1044800.0
2006-11-10 09:40:00,74.56,74.59,74.35,74.45,1033800.0,39.1284,39.1441,39.0182,39.0707,1033800.0
2006-11-10 09:50:00,74.46,74.76,74.35,74.75,612000.0,39.0759,39.2333,39.0182,39.2281,612000.0
2006-11-10 10:00:00,74.77,74.77,74.47,74.49,564100.0,39.2386,39.2386,39.0812,39.0917,564100.0
2006-11-10 10:10:00,74.49,74.55,74.45,74.5,415500.0,39.0917,39.1231,39.0707,39.0969,415500.0
2006-11-10 10:20:00,74.5,74.56,74.47,74.55,435700.0,39.0969,39.1284,39.0812,39.1231,435700.0
2006-11-10 10:30:00,74.53,74.58,74.48,74.52,308100.0,39.1126,39.1389,39.0864,39.1074,308100.0
2006-11-10 10:40:00,74.52,74.62,74.48,74.55,247100.0,39.1074,39.1599,39.0864,39.1231,247100.0
2006-11-10 10:50:00,74.54,74.58,74.47,74.56,202500.0,39.1179,39.1389,39.0812,39.1284,202500.0
2006-11-10 11:00:00,74.56,74.58,74.45,74.5,383700.0,39.1284,39.1389,39.0707,39.0969,383700.0
2006-11-10 11:10:00,74.5,74.5,74.27,74.31,1633400.0,39.0969,39.0969,38.9762,38.9972,1633400.0
2006-11-10 11:20:00,74.32,74.43,74.31,74.35,388700.0,39.0024,39.0602,38.9972,39.0182,388700.0
2006-11-10 11:30:00,74.35,74.44,74.3,74.31,445600.0,39.0182,39.0654,38.9919,38.9972,445600.0
2006-11-10 11:40:00,74.33,74.33,74.06,74.11,526700.0,39.0077,39.0077,38.866,38.8922,526700.0
2006-11-10 11:50:00,74.09,74.17,74.07,74.11,536700.0,38.8817,38.9237,38.8712,38.8922,536700.0
2006-11-10 12:00:00,74.11,74.33,74.11,74.33,326900.0,38.8922,39.0077,38.8922,39.0077,326900.0
2006-11-10 12:10:00,74.32,74.44,74.32,74.38,345900.0,39.0024,39.0654,39.0024,39.0339,345900.0
2006-11-10 12:20:00,74.39,74.42,74.3,74.35,239300.0,39.0392,39.0549,38.9919,39.0182,239300.0
2006-11-10 12:30:00,74.36,74.47,74.32,74.45,262900.0,39.0234,39.0812,39.0024,39.0707,262900.0
2006-11-10 12:40:00,74.46,74.49,74.35,74.36,179300.0,39.0759,39.0917,39.0182,39.0234,179300.0
2006-11-10 12:50:00,74.36,74.46,74.3,74.42,302600.0,39.0234,39.0759,38.9919,39.0549,302600.0
2006-11-10 13:00:00,74.42,74.43,74.39,74.4,122500.0,39.0549,39.0602,39.0392,39.0444,122500.0
2006-11-10 13:10:00,74.39,74.4,74.36,74.36,98300.0,39.0392,39.0444,39.0234,39.0234,98300.0
2006-11-10 13:20:00,74.36,74.42,74.2,74.21,427100.0,39.0234,39.0549,38.9395,38.9447,427100.0
2006-11-10 13:30:00,74.21,74.33,74.17,74.25,420300.0,38.9447,39.0077,38.9237,38.9657,420300.0
2006-11-10 13:40:00,74.25,74.3,74.21,74.25,459800.0,38.9657,38.9919,38.9447,38.9657,459800.0
2006-11-10 13:50:00,74.26,74.31,74.2,74.21,354400.0,38.971,38.9972,38.9395,38.9447,354400.0
2006-11-10 14:00:00,74.2,74.21,74.06,74.08,391800.0,38.9395,38.9447,38.866,38.8765,391800.0
2006-11-10 14:10:00,74.08,74.3,74.06,74.23,423900.0,38.8765,38.9919,38.866,38.9552,423900.0
2006-11-10 14:20:00,74.22,74.31,74.05,74.13,470600.0,38.95,38.9972,38.8607,38.9027,470600.0
2006-11-10 14:30:00,74.14,74.2,74.13,74.17,256600.0,38.908,38.9395,38.9027,38.9237,256600.0
2006-11-10 14:40:00,74.16,74.3,74.16,74.24,370800.0,38.9185,38.9919,38.9185,38.9605,370800.0
2006-11-10 14:50:00,74.24,74.27,74.17,74.23,183800.0,38.9605,38.9762,38.9237,38.9552,183800.0
2006-11-10 15:00:00,74.23,74.28,74.2,74.22,208700.0,38.9552,38.9814,38.9395,38.95,208700.0
2006-11-10 15:10:00,74.23,74.25,74.07,74.13,335200.0,38.9552,38.9657,38.8712,38.9027,335200.0
2006-11-10 15:20:00,74.13,74.21,74.08,74.08,385700.0,38.9027,38.9447,38.8765,38.8765,385700.0
2006-11-10 15:30:00,74.09,74.34,74.08,74.26,616900.0,38.8817,39.0129,38.8765,38.971,616900.0
2006-11-10 15:40:00,74.26,74.43,74.25,74.39,653600.0,38.971,39.0602,38.9657,39.0392,653600.0
2006-11-10 15:50:00,74.4,74.42,74.32,74.39,747900.0,39.0444,39.0549,39.0024,39.0392,747900.0
2006-11-13 09:30:00,74.1,74.14,73.92,74.06,1073500.0,38.887,38.908,38.7925,38.866,1073500.0
2006-11-13 09:40:00,74.06,74.15,73.87,73.93,671300.0,38.866,38.9132,38.7663,38.7978,671300.0
2006-11-13 09:50:00,73.93,74.27,73.93,74.24,626100.0,38.7978,38.9762,38.7978,38.9605,626100.0
2006-11-13 10:00:00,74.24,74.32,74.04,74.09,684000.0,38.9605,39.0024,38.8555,38.8817,684000.0
2006-11-13 10:10:00,74.1,74.24,74.03,74.11,494600.0,38.887,38.9605,38.8502,38.8922,494600.0
2006-11-13 10:20:00,74.12,74.35,74.1,74.34,386600.0,38.8975,39.0182,38.887,39.0129,386600.0
2006-11-13 10:30:00,74.34,74.57,74.28,74.5,678500.0,39.0129,39.1336,38.9814,39.0969,678500.0
2006-11-13 10:40:00,74.49,74.53,74.36,74.42,422000.0,39.0917,39.1126,39.0234,39.0549,422000.0
2006-11-13 10:50:00,74.41,74.52,74.32,74.46,610300.0,39.0497,39.1074,39.0024,39.0759,610300.0
2006-11-13 11:00:00,74.45,74.58,74.36,74.39,438600.0,39.0707,39.1389,39.0234,39.0392,438600.0
2006-11-13 11:10:00,74.39,74.42,74.28,74.34,306200.0,39.0392,39.0549,38.9814,39.0129,306200.0
2006-11-13 11:20:00,74.34,74.62,74.33,74.54,410900.0,39.0129,39.1599,39.0077,39.1179,410900.0
2006-11-13 11:30:00,74.54,74.68,74.51,74.64,398200.0,39.1179,39.1914,39.1021,39.1704,398200.0
2006-11-13 11:40:00,74.64,74.85,74.63,74.82,493400.0,39.1704,39.2806,39.1651,39.2648,493400.0
2006-11-13 11:50:00,74.82,74.84,74.78,74.78,304900.0,39.2648,39.2753,39.2438,39.2438,304900.0
2006-11-13 12:00:00,74.78,74.79,74.71,74.78,262100.0,39.2438,39.2491,39.2071,39.2438,262100.0
2006-11-13 12:10:00,74.78,74.8,74.71,74.72,329900.0,39.2438,39.2543,39.2071,39.2124,329900.0
2006-11-13 12:20:00,74.73,74.81,74.7,74.8,343300.0,39.2176,39.2596,39.2019,39.2543,343300.0
2006-11-13 12:30:00,74.8,74.81,74.7,74.75,207400.0,39.2543,39.2596,39.2019,39.2281,207400.0
2006-11-13 12:40:00,74.75,74.77,74.6,74.62,276000.0,39.2281,39.2386,39.1494,39.1599,276000.0
2006-11-13 12:50:00,74.63,74.74,74.6,74.62,220600.0,39.1651,39.2228,39.1494,39.1599,220600.0
2006-11-13 13:00:00,74.62,74.63,74.51,74.54,234600.0,39.1599,39.1651,39.1021,39.1179,234600.0
2006-11-13 13:10:00,74.55,74.65,74.54,74.61,231600.0,39.1231,39.1756,39.1179,39.1546,231600.0
2006-11-13 13:20:00,74.61,74.69,74.5,74.5,272900.0,39.1546,39.1966,39.0969,39.0969,272900.0
2006-11-13 13:30:00,74.5,74.56,74.43,74.54,306100.0,39.0969,39.1284,39.0602,39.1179,306100.0
2006-11-13 13:40:00,74.52,74.54,74.44,74.52,410700.0,39.1074,39.1179,39.0654,39.1074,410700.0
2006-11-13 13:50:00,74.52,74.71,74.52,74.63,318700.0,39.1074,39.2071,39.1074,39.1651,318700.0
2006-11-13 14:00:00,74.62,74.85,74.62,74.8,604100.0,39.1599,39.2806,39.1599,39.2543,604100.0
2006-11-13 14:10:00,74.81,74.82,74.6,74.69,497600.0,39.2596,39.2648,39.1494,39.1966,497600.0
2006-11-13 14:20:00,74.68,74.7,74.53,74.56,502400.0,39.1914,39.2019,39.1126,39.1284,502400.0
2006-11-13 14:30:00,74.56,74.64,74.56,74.57,382800.0,39.1284,39.1704,39.1284,39.1336,382800.0
2006-11-13 14:40:00,74.57,74.58,74.45,74.49,393400.0,39.1336,39.1389,39.0707,39.0917,393400.0
2006-11-13 14:50:00,74.5,74.59,74.48,74.55,239700.0,39.0969,39.1441,39.0864,39.1231,239700.0
2006-11-13 15:00:00,74.56,74.6,74.5,74.52,252300.0,39.1284,39.1494,39.0969,39.1074,252300.0
2006-11-13 15:10:00,74.52,74.53,74.49,74.49,314100.0,39.1074,39.1126,39.0917,39.0917,314100.0
2006-11-13 15:20:00,74.49,74.55,74.49,74.5,320600.0,39.0917,39.1231,39.0917,39.0969,320600.0
2006-11-13 15:30:00,74.51,74.53,74.48,74.49,400800.0,39.1021,39.1126,39.0864,39.0917,400800.0
2006-11-13 15:40:00,74.48,74.5,74.41,74.5,468800.0,39.0864,39.0969,39.0497,39.0969,468800.0
2006-11-13 15:50:00,74.5,74.52,74.4,74.46,516700.0,39.0969,39.1074,39.0444,39.0759,516700.0
2006-11-14 09:30:00,74.43,74.62,74.4,74.41,798200.0,39.0602,39.1599,39.0444,39.0497,798200.0
2006-11-14 09:40:00,74.41,74.41,74.23,74.4,677400.0,39.0497,39.0497,38.9552,39.0444,677400.0
2006-11-14 09:50:00,74.39,74.4,74.09,74.23,607600.0,39.0392,39.0444,38.8817,38.9552,607600.0
2006-11-14 10:00:00,74.22,74.25,74.07,74.11,400500.0,38.95,38.9657,38.8712,38.8922,400500.0
2006-11-14 10:10:00,74.11,74.13,73.89,74.02,572800.0,38.8922,38.9027,38.7768,38.845,572800.0
2006-11-14 10:20:00,74.02,74.12,73.97,74.02,450900.0,38.845,38.8975,38.8188,38.845,450900.0
2006-11-14 10:30:00,74.02,74.1,73.92,73.96,471800.0,38.845,38.887,38.7925,38.8135,471800.0
2006-11-14 10:40:00,73.96,74.04,73.88,73.93,364400.0,38.8135,38.8555,38.7715,38.7978,364400.0
2006-11-14 10:50:00,73.92,74.05,73.9,74.0,294800.0,38.7925,38.8607,38.782,38.8345,294800.0
2006-11-14 11:00:00,73.99,74.0,73.85,73.92,387700.0,38.8293,38.8345,38.7558,38.7925,387700.0
2006-11-14 11:10:00,73.9,74.09,73.87,74.07,366200.0,38.782,38.8817,38.7663,38.8712,366200.0
2006-11-14 11:20:00,74.06,74.29,73.96,74.25,388600.0,38.866,38.9867,38.8135,38.9657,388600.0
2006-11-14 11:30:00,74.26,74.3,74.08,74.13,273400.0,38.971,38.9919,38.8765,38.9027,273400.0
2006-11-14 11:40:00,74.13,74.13,74.0,74.03,238800.0,38.9027,38.9027,38.8345,38.8502,238800.0
2006-11-14 11:50:00,74.02,74.06,73.91,73.94,182800.0,38.845,38.866,38.7873,38.803,182800.0
2006-11-14 12:00:00,73.93,73.95,73.83,73.86,290600.0,38.7978,38.8083,38.7453,38.761,290600.0
2006-11-14 12:10:00,73.87,73.87,73.75,73.84,281000.0,38.7663,38.7663,38.7033,38.7505,281000.0
2006-11-14 12:20:00,73.83,73.96,73.81,73.95,196100.0,38.7453,38.8135,38.7348,38.8083,196100.0
2006-11-14 12:30:00,73.94,74.03,73.92,73.95,250400.0,38.803,38.8502,38.7925,38.8083,250400.0
2006-11-14 12:40:00,73.93,74.0,73.91,73.96,222000.0,38.7978,38.8345,38.7873,38.8135,222000.0
2006-11-14 12:50:00,73.96,74.02,73.9,73.98,255600.0,38.8135,38.845,38.782,38.824,255600.0
2006-11-14 13:00:00,73.97,74.05,73.96,74.0,145700.0,38.8188,38.8607,38.8135,38.8345,145700.0
2006-11-14 13:10:00,74.0,74.02,73.93,73.97,198300.0,38.8345,38.845,38.7978,38.8188,198300.0
2006-11-14 13:20:00,73.97,74.09,73.97,74.04,244700.0,38.8188,38.8817,38.8188,38.8555,244700.0
2006-11-14 13:30:00,74.04,74.1,73.99,74.07,195300.0,38.8555,38.887,38.8293,38.8712,195300.0
2006-11-14 13:40:00,74.07,74.13,74.04,74.11,297000.0,38.8712,38.9027,38.8555,38.8922,297000.0
2006-11-14 13:50:00,74.1,74.13,74.07,74.08,183400.0,38.887,38.9027,38.8712,38.8765,183400.0
2006-11-14 14:00:00,74.08,74.09,73.95,74.07,354400.0,38.8765,38.8817,38.8083,38.8712,354400.0
2006-11-14 14:10:00,74.07,74.07,74.01,74.02,142100.0,38.8712,38.8712,38.8398,38.845,142100.0
2006-11-14 14:20:00,74.02,74.03,73.91,74.0,303700.0,38.845,38.8502,38.7873,38.8345,303700.0
2006-11-14 14:30:00,74.0,74.11,73.94,74.09,317700.0,38.8345,38.8922,38.803,38.8817,317700.0
2006-11-14 14:40:00,74.09,74.55,74.08,74.4,1010500.0,38.8817,39.1231,38.8765,39.0444,1010500.0
2006-11-14 14:50:00,74.4,74.51,74.36,74.48,549900.0,39.0444,39.1021,39.0234,39.0864,549900.0
2006-11-14 15:00:00,74.48,74.65,74.47,74.55,680600.0,39.0864,39.1756,39.0812,39.1231,680600.0
2006-11-14 15:10:00,74.54,74.55,74.36,74.45,442600.0,39.1179,39.1231,39.0234,39.0707,442600.0
2006-11-14 15:20:00,74.45,74.53,74.39,74.4,336900.0,39.0707,39.1126,39.0392,39.0444,336900.0
2006-11-14 15:30:00,74.4,74.61,74.39,74.49,571200.0,39.0444,39.1546,39.0392,39.0917,571200.0
2006-11-14 15:40:00,74.51,74.61,74.5,74.55,485100.0,39.1021,39.1546,39.0969,39.1231,485100.0
2006-11-14 15:50:00,74.55,74.66,74.44,74.44,748100.0,39.1231,39.1809,39.0654,39.0654,748100.0
2006-11-15 09:30:00,74.0,74.29,74.0,74.23,589000.0,38.8345,38.9867,38.8345,38.9552,589000.0
2006-11-15 09:40:00,74.21,74.29,74.15,74.22,349100.0,38.9447,38.9867,38.9132,38.95,349100.0
2006-11-15 09:50:00,74.23,74.35,74.17,74.31,316900.0,38.9552,39.0182,38.9237,38.9972,316900.0
2006-11-15 10:00:00,74.3,74.35,74.11,74.18,371600.0,38.9919,39.0182,38.8922,38.929,371600.0
2006-11-15 10:10:00,74.19,74.22,74.09,74.1,250400.0,38.9342,38.95,38.8817,38.887,250400.0
2006-11-15 10:20:00,74.11,74.17,74.1,74.16,338500.0,38.8922,38.9237,38.887,38.9185,338500.0
2006-11-15 10:30:00,74.16,74.58,74.16,74.58,1391900.0,38.9185,39.1389,38.9185,39.1389,1391900.0
2006-11-15 10:40:00,74.58,74.64,74.49,74.58,570300.0,39.1389,39.1704,39.0917,39.1389,570300.0
2006-11-15 10:50:00,74.58,74.82,74.54,74.81,602700.0,39.1389,39.2648,39.1179,39.2596,602700.0
2006-11-15 11:00:00,74.81,74.85,74.68,74.74,475100.0,39.2596,39.2806,39.1914,39.2228,475100.0
2006-11-15 11:10:00,74.75,74.79,74.72,74.79,289700.0,39.2281,39.2491,39.2124,39.2491,289700.0
2006-11-15 11:20:00,74.79,74.88,74.75,74.84,305600.0,39.2491,39.2963,39.2281,39.2753,305600.0
2006-11-15 11:30:00,74.84,74.85,74.74,74.83,370100.0,39.2753,39.2806,39.2228,39.2701,370100.0
2006-11-15 11:40:00,74.84,74.9,74.83,74.85,290600.0,39.2753,39.3068,39.2701,39.2806,290600.0
2006-11-15 11:50:00,74.85,74.87,74.76,74.8,436400.0,39.2806,39.2911,39.2333,39.2543,436400.0
2006-11-15 12:00:00,74.8,74.85,74.78,74.81,294700.0,39.2543,39.2806,39.2438,39.2596,294700.0
2006-11-15 12:10:00,74.81,74.81,74.76,74.79,208300.0,39.2596,39.2596,39.2333,39.2491,208300.0
2006-11-15 12:20:00,74.8,74.8,74.61,74.63,297800.0,39.2543,39.2543,39.1546,39.1651,297800.0
2006-11-15 12:30:00,74.63,74.77,74.61,74.75,229100.0,39.1651,39.2386,39.1546,39.2281,229100.0
2006-11-15 12:40:00,74.76,74.78,74.63,74.69,357600.0,39.2333,39.2438,39.1651,39.1966,357600.0
2006-11-15 12:50:00,74.68,74.86,74.68,74.82,380300.0,39.1914,39.2858,39.1914,39.2648,380300.0
2006-11-15 13:00:00,74.82,74.89,74.8,74.83,285200.0,39.2648,39.3016,39.2543,39.2701,285200.0
2006-11-15 13:10:00,74.83,74.87,74.78,74.86,975500.0,39.2701,39.2911,39.2438,39.2858,975500.0
2006-11-15 13:20:00,74.84,74.89,74.67,74.69,339100.0,39.2753,39.3016,39.1861,39.1966,339100.0
2006-11-15 13:30:00,74.69,74.82,74.66,74.74,350400.0,39.1966,39.2648,39.1809,39.2228,350400.0
2006-11-15 13:40:00,74.74,74.84,74.73,74.83,301600.0,39.2228,39.2753,39.2176,39.2701,301600.0
2006-11-15 13:50:00,74.84,74.93,74.81,74.88,399900.0,39.2753,39.3226,39.2596,39.2963,399900.0
2006-11-15 14:00:00,74.88,74.89,74.67,74.78,585600.0,39.2963,39.3016,39.1861,39.2438,585600.0
2006-11-15 14:10:00,74.78,74.91,74.75,74.82,438800.0,39.2438,39.3121,39.2281,39.2648,438800.0
2006-11-15 14:20:00,74.82,74.85,74.74,74.77,484900.0,39.2648,39.2806,39.2228,39.2386,484900.0
2006-11-15 14:30:00,74.77,74.79,74.51,74.51,465300.0,39.2386,39.2491,39.1021,39.1021,465300.0
2006-11-15 14:40:00,74.52,74.6,74.45,74.56,390500.0,39.1074,39.1494,39.0707,39.1284,390500.0
2006-11-15 14:50:00,74.6,74.68,74.53,74.58,350200.0,39.1494,39.1914,39.1126,39.1389,350200.0
2006-11-15 15:00:00,74.6,74.65,74.52,74.64,344100.0,39.1494,39.1756,39.1074,39.1704,344100.0
2006-11-15 15:10:00,74.64,74.85,74.64,74.85,552400.0,39.1704,39.2806,39.1704,39.2806,552400.0
2006-11-15 15:20:00,74.85,74.87,74.77,74.87,366700.0,39.2806,39.2911,39.2386,39.2911,366700.0
2006-11-15 15:30:00,74.87,74.9,74.79,74.79,394400.0,39.2911,39.3068,39.2491,39.2491,394400.0
2006-11-15 15:40:00,74.79,74.85,74.69,74.8,613600.0,39.2491,39.2806,39.1966,39.2543,613600.0
2006-11-15 15:50:00,74.81,74.85,74.69,74.75,682800.0,39.2596,39.2806,39.1966,39.2281,682800.0
2006-11-16 09:30:00,74.95,74.97,74.7,74.78,815400.0,39.3331,39.3436,39.2019,39.2438,815400.0
2006-11-16 09:40:00,74.78,74.88,74.73,74.86,370300.0,39.2438,39.2963,39.2176,39.2858,370300.0
2006-11-16 09:50:00,74.86,74.94,74.82,74.83,334700.0,39.2858,39.3278,39.2648,39.2701,334700.0
2006-11-16 10:00:00,74.83,74.84,74.75,74.76,262700.0,39.2701,39.2753,39.2281,39.2333,262700.0
2006-11-16 10:10:00,74.77,74.84,74.71,74.82,873500.0,39.2386,39.2753,39.2071,39.2648,873500.0
2006-11-16 10:20:00,74.83,74.9,74.75,74.83,292300.0,39.2701,39.3068,39.2281,39.2701,292300.0
2006-11-16 10:30:00,74.83,74.9,74.66,74.7,496800.0,39.2701,39.3068,39.1809,39.2019,496800.0
2006-11-16 10:40:00,74.71,74.77,74.25,74.28,563300.0,39.2071,39.2386,38.9657,38.9814,563300.0
2006-11-16 10:50:00,74.27,74.37,74.21,74.37,601200.0,38.9762,39.0287,38.9447,39.0287,601200.0
2006-11-16 11:00:00,74.38,74.48,74.32,74.45,431400.0,39.0339,39.0864,39.0024,39.0707,431400.0
2006-11-16 11:10:00,74.47,74.56,74.35,74.52,342300.0,39.0812,39.1284,39.0182,39.1074,342300.0
2006-11-16 11:20:00,74.53,74.62,74.52,74.56,265300.0,39.1126,39.1599,39.1074,39.1284,265300.0
2006-11-16 11:30:00,74.55,74.56,74.15,74.18,401400.0,39.1231,39.1284,38.9132,38.929,401400.0
2006-11-16 11:40:00,74.18,74.22,73.92,74.11,878100.0,38.929,38.95,38.7925,38.8922,878100.0
2006-11-16 11:50:00,74.1,74.13,73.98,74.07,446400.0,38.887,38.9027,38.824,38.8712,446400.0
2006-11-16 12:00:00,74.07,74.12,73.95,74.02,620800.0,38.8712,38.8975,38.8083,38.845,620800.0
2006-11-16 12:10:00,74.03,74.04,73.94,73.98,271100.0,38.8502,38.8555,38.803,38.824,271100.0
2006-11-16 12:20:00,73.98,74.0,73.94,73.96,289000.0,38.824,38.8345,38.803,38.8135,289000.0
2006-11-16 12:30:00,73.96,74.03,73.96,73.96,267700.0,38.8135,38.8502,38.8135,38.8135,267700.0
2006-11-16 12:40:00,73.96,73.97,73.91,73.96,243000.0,38.8135,38.8188,38.7873,38.8135,243000.0
2006-11-16 12:50:00,73.96,74.01,73.94,74.0,196900.0,38.8135,38.8398,38.803,38.8345,196900.0
2006-11-16 13:00:00,74.0,74.01,73.91,73.92,242700.0,38.8345,38.8398,38.7873,38.7925,242700.0
2006-11-16 13:10:00,73.92,73.97,73.9,73.9,172300.0,38.7925,38.8188,38.782,38.782,172300.0
2006-11-16 13:20:00,73.9,73.9,73.72,73.72,270700.0,38.782,38.782,38.6876,38.6876,270700.0
2006-11-16 13:30:00,73.73,73.82,73.55,73.6,618400.0,38.6928,38.74,38.5983,38.6246,618400.0
2006-11-16 13:40:00,73.6,73.84,73.59,73.79,564700.0,38.6246,38.7505,38.6193,38.7243,564700.0
2006-11-16 13:50:00,73.79,73.79,73.6,73.61,439400.0,38.7243,38.7243,38.6246,38.6298,439400.0
2006-11-16 14:00:00,73.6,73.61,73.43,73.46,620900.0,38.6246,38.6298,38.5354,38.5511,620900.0
2006-11-16 14:10:00,73.46,73.46,72.87,72.95,1223500.0,38.5511,38.5511,38.2415,38.2835,1223500.0
2006-11-16 14:20:00,72.95,73.3,72.93,73.18,1031100.0,38.2835,38.4672,38.273,38.4042,1031100.0
2006-11-16 14:30:00,73.18,73.19,72.95,72.99,736800.0,38.4042,38.4094,38.2835,38.3045,736800.0
2006-11-16 14:40:00,72.99,73.19,72.99,73.14,759700.0,38.3045,38.4094,38.3045,38.3832,759700.0
2006-11-16 14:50:00,73.15,73.16,72.96,73.0,731800.0,38.3884,38.3937,38.2887,38.3097,731800.0
2006-11-16 15:00:00,72.99,73.03,72.8,72.8,759900.0,38.3045,38.3255,38.2048,38.2048,759900.0
2006-11-16 15:10:00,72.8,73.02,72.8,72.96,669600.0,38.2048,38.3202,38.2048,38.2887,669600.0
2006-11-16 15:20:00,72.95,72.95,72.84,72.91,483000.0,38.2835,38.2835,38.2257,38.2625,483000.0
2006-11-16 15:30:00,72.91,73.02,72.85,72.95,706300.0,38.2625,38.3202,38.231,38.2835,706300.0
2006-11-16 15:40:00,72.95,72.96,72.78,72.79,735600.0,38.2835,38.2887,38.1943,38.1995,735600.0
2006-11-16 15:50:00,72.79,72.8,72.61,72.66,1336000.0,38.1995,38.2048,38.105,38.1313,1336000.0
2006-11-17 09:30:00,71.95,72.13,71.76,71.84,4457400.0,37.7587,37.8531,37.659,37.701,4457400.0
2006-11-17 09:40:00,71.83,72.15,71.82,72.02,1129100.0,37.6957,37.8636,37.6905,37.7954,1129100.0
2006-11-17 09:50:00,72.02,72.38,71.99,72.2,1313600.0,37.7954,37.9843,37.7797,37.8899,1313600.0
2006-11-17 10:00:00,72.2,72.53,72.07,72.41,1008300.0,37.8899,38.0631,37.8217,38.0001,1008300.0
2006-11-17 10:10:00,72.42,72.43,72.15,72.29,699600.0,38.0053,38.0106,37.8636,37.9371,699600.0
2006-11-17 10:20:00,72.29,72.55,72.25,72.46,720600.0,37.9371,38.0736,37.9161,38.0263,720600.0
2006-11-17 10:30:00,72.46,72.47,72.2,72.42,992000.0,38.0263,38.0316,37.8899,38.0053,992000.0
2006-11-17 10:40:00,72.43,72.5,72.4,72.45,585400.0,38.0106,38.0473,37.9948,38.0211,585400.0
2006-11-17 10:50:00,72.45,72.48,72.27,72.4,529700.0,38.0211,38.0368,37.9266,37.9948,529700.0
2006-11-17 11:00:00,72.39,72.44,72.32,72.37,437900.0,37.9896,38.0158,37.9529,37.9791,437900.0
2006-11-17 11:10:00,72.37,72.37,72.32,72.33,425400.0,37.9791,37.9791,37.9529,37.9581,425400.0
2006-11-17 11:20:00,72.33,72.43,72.33,72.39,466600.0,37.9581,38.0106,37.9581,37.9896,466600.0
2006-11-17 11:30:00,72.39,72.4,72.21,72.23,460200.0,37.9896,37.9948,37.8951,37.9056,460200.0
2006-11-17 11:40:00,72.22,72.45,72.22,72.43,457200.0,37.9004,38.0211,37.9004,38.0106,457200.0
2006-11-17 11:50:00,72.44,72.53,72.42,72.53,538000.0,38.0158,38.0631,38.0053,38.0631,538000.0
2006-11-17 12:00:00,72.53,72.73,72.49,72.7,375300.0,38.0631,38.168,38.0421,38.1523,375300.0
2006-11-17 12:10:00,72.71,72.78,72.6,72.78,440000.0,38.1575,38.1943,38.0998,38.1943,440000.0
2006-11-17 12:20:00,72.78,72.99,72.75,72.94,444200.0,38.1943,38.3045,38.1785,38.2782,444200.0
2006-11-17 12:30:00,72.94,73.18,72.9,72.92,746000.0,38.2782,38.4042,38.2572,38.2677,746000.0
2006-11-17 12:40:00,72.91,72.93,72.82,72.85,409600.0,38.2625,38.273,38.2153,38.231,409600.0
2006-11-17 12:50:00,72.85,72.93,72.75,72.75,392900.0,38.231,38.273,38.1785,38.1785,392900.0
2006-11-17 13:00:00,72.75,73.06,72.75,72.99,425300.0,38.1785,38.3412,38.1785,38.3045,425300.0
2006-11-17 13:10:00,72.99,72.99,72.83,72.84,264000.0,38.3045,38.3045,38.2205,38.2257,264000.0
2006-11-17 13:20:00,72.84,72.86,72.76,72.76,255100.0,38.2257,38.2362,38.1838,38.1838,255100.0
2006-11-17 13:30:00,72.76,72.83,72.67,72.77,288900.0,38.1838,38.2205,38.1365,38.189,288900.0
2006-11-17 13:40:00,72.77,72.9,72.77,72.87,136100.0,38.189,38.2572,38.189,38.2415,136100.0
2006-11-17 13:50:00,72.88,72.9,72.85,72.86,164900.0,38.2467,38.2572,38.231,38.2362,164900.0
2006-11-17 14:00:00,72.86,72.87,72.6,72.6,419200.0,38.2362,38.2415,38.0998,38.0998,419200.0
2006-11-17 14:10:00,72.61,72.74,72.58,72.66,259100.0,38.105,38.1733,38.0893,38.1313,259100.0
2006-11-17 14:20:00,72.66,72.77,72.64,72.76,209600.0,38.1313,38.189,38.1208,38.1838,209600.0
2006-11-17 14:30:00,72.77,72.85,72.75,72.79,256300.0,38.189,38.231,38.1785,38.1995,256300.0
2006-11-17 14:40:00,72.79,72.88,72.78,72.86,205700.0,38.1995,38.2467,38.1943,38.2362,205700.0
2006-11-17 14:50:00,72.86,73.02,72.85,72.98,294100.0,38.2362,38.3202,38.231,38.2992,294100.0
2006-11-17 15:00:00,72.98,73.04,72.93,72.96,384600.0,38.2992,38.3307,38.273,38.2887,384600.0
2006-11-17 15:10:00,72.97,72.97,72.8,72.81,381200.0,38.294,38.294,38.2048,38.21,381200.0
2006-11-17 15:20:00,72.8,72.89,72.8,72.88,289500.0,38.2048,38.252,38.2048,38.2467,289500.0
2006-11-17 15:30:00,72.88,72.98,72.88,72.97,359200.0,38.2467,38.2992,38.2467,38.294,359200.0
2006-11-17 15:40:00,72.98,73.01,72.95,72.96,495100.0,38.2992,38.315,38.2835,38.2887,495100.0
2006-11-17 15:50:00,72.96,73.07,72.95,73.07,615200.0,38.2887,38.3464,38.2835,38.3464,615200.0
2006-11-20 09:30:00,72.55,72.85,72.55,72.65,672600.0,38.0736,38.231,38.0736,38.126,672600.0
2006-11-20 09:40:00,72.65,72.66,72.52,72.61,521000.0,38.126,38.1313,38.0578,38.105,521000.0
2006-11-20 09:50:00,72.61,72.68,72.49,72.6,571300.0,38.105,38.1418,38.0421,38.0998,571300.0
2006-11-20 10:00:00,72.6,72.63,72.32,72.45,571100.0,38.0998,38.1155,37.9529,38.0211,571100.0
2006-11-20 10:10:00,72.45,72.45,72.3,72.44,416300.0,38.0211,38.0211,37.9424,38.0158,416300.0
2006-11-20 10:20:00,72.43,72.79,72.43,72.61,612300.0,38.0106,38.1995,38.0106,38.105,612300.0
2006-11-20 10:30:00,72.62,72.74,72.55,72.63,452000.0,38.1103,38.1733,38.0736,38.1155,452000.0
2006-11-20 10:40:00,72.63,72.65,72.5,72.57,358500.0,38.1155,38.126,38.0473,38.0841,358500.0
2006-11-20 10:50:00,72.57,72.7,72.54,72.64,613400.0,38.0841,38.1523,38.0683,38.1208,613400.0
2006-11-20 11:00:00,72.64,72.98,72.61,72.94,661100.0,38.1208,38.2992,38.105,38.2782,661100.0
2006-11-20 11:10:00,72.93,72.99,72.85,72.99,309600.0,38.273,38.3045,38.231,38.3045,309600.0
2006-11-20 11:20:00,72.99,73.07,72.85,72.93,652100.0,38.3045,38.3464,38.231,38.273,652100.0
2006-11-20 11:30:00,72.93,73.25,72.85,73.2,585900.0,38.273,38.4409,38.231,38.4147,585900.0
2006-11-20 11:40:00,73.19,73.26,73.02,73.07,276700.0,38.4094,38.4462,38.3202,38.3464,276700.0
2006-11-20 11:50:00,73.06,73.24,73.03,73.24,270100.0,38.3412,38.4357,38.3255,38.4357,270100.0
2006-11-20 12:00:00,73.23,73.23,72.95,73.07,325300.0,38.4304,38.4304,38.2835,38.3464,325300.0
2006-11-20 12:10:00,73.08,73.15,73.0,73.04,327400.0,38.3517,38.3884,38.3097,38.3307,327400.0
2006-11-20 12:20:00,73.04,73.08,72.94,72.96,283900.0,38.3307,38.3517,38.2782,38.2887,283900.0
2006-11-20 12:30:00,72.96,72.96,72.8,72.95,269700.0,38.2887,38.2887,38.2048,38.2835,269700.0
2006-11-20 12:40:00,72.94,72.95,72.5,72.85,235600.0,38.2782,38.2835,38.0473,38.231,235600.0
2006-11-20 12:50:00,72.86,72.96,72.79,72.89,349100.0,38.2362,38.2887,38.1995,38.252,349100.0
2006-11-20 13:00:00,72.88,72.92,72.82,72.85,222700.0,38.2467,38.2677,38.2153,38.231,222700.0
2006-11-20 13:10:00,72.85,72.88,72.7,72.8,246900.0,38.231,38.2467,38.1523,38.2048,246900.0
2006-11-20 13:20:00,72.8,72.88,72.73,72.82,288800.0,38.2048,38.2467,38.168,38.2153,288800.0
2006-11-20 13:30:00,72.83,72.88,72.72,72.76,288300.0,38.2205,38.2467,38.1628,38.1838,288300.0
2006-11-20 13:40:00,72.76,72.86,72.75,72.77,272300.0,38.1838,38.2362,38.1785,38.189,272300.0
2006-11-20 13:50:00,72.77,72.8,72.67,72.72,290200.0,38.189,38.2048,38.1365,38.1628,290200.0
2006-11-20 14:00:00,72.73,72.8,72.6,72.63,2286500.0,38.168,38.2048,38.0998,38.1155,2286500.0
2006-11-20 14:10:00,72.63,72.73,72.6,72.6,308400.0,38.1155,38.168,38.0998,38.0998,308400.0
2006-11-20 14:20:00,72.59,72.65,72.43,72.61,564100.0,38.0946,38.126,38.0106,38.105,564100.0
2006-11-20 14:30:00,72.6,72.72,72.53,72.72,340300.0,38.0998,38.1628,38.0631,38.1628,340300.0
2006-11-20 14:40:00,72.72,72.73,72.56,72.7,276200.0,38.1628,38.168,38.0788,38.1523,276200.0
2006-11-20 14:50:00,72.69,72.78,72.68,72.77,261800.0,38.147,38.1943,38.1418,38.189,261800.0
2006-11-20 15:00:00,72.77,72.79,72.59,72.59,331300.0,38.189,38.1995,38.0946,38.0946,331300.0
2006-11-20 15:10:00,72.59,72.63,72.46,72.63,538900.0,38.0946,38.1155,38.0263,38.1155,538900.0
2006-11-20 15:20:00,72.62,72.64,72.41,72.52,396500.0,38.1103,38.1208,38.0001,38.0578,396500.0
2006-11-20 15:30:00,72.52,72.55,72.51,72.52,309100.0,38.0578,38.0736,38.0526,38.0578,309100.0
2006-11-20 15:40:00,72.52,72.53,72.44,72.51,493500.0,38.0578,38.0631,38.0158,38.0526,493500.0
2006-11-20 15:50:00,72.51,72.53,72.36,72.45,716500.0,38.0526,38.0631,37.9738,38.0211,716500.0
2006-11-21 09:30:00,72.77,72.8,72.49,72.77,626900.0,38.189,38.2048,38.0421,38.189,626900.0
2006-11-21 09:40:00,72.77,72.9,72.64,72.65,411400.0,38.189,38.2572,38.1208,38.126,411400.0
2006-11-21 09:50:00,72.65,72.74,72.58,72.62,330900.0,38.126,38.1733,38.0893,38.1103,330900.0
2006-11-21 10:00:00,72.61,72.98,72.55,72.94,437700.0,38.105,38.2992,38.0736,38.2782,437700.0
2006-11-21 10:10:00,72.94,73.16,72.89,73.11,339900.0,38.2782,38.3937,38.252,38.3674,339900.0
2006-11-21 10:20:00,73.11,73.11,72.99,73.01,314500.0,38.3674,38.3674,38.3045,38.315,314500.0
2006-11-21 10:30:00,73.01,73.08,72.82,72.85,301200.0,38.315,38.3517,38.2153,38.231,301200.0
2006-11-21 10:40:00,72.85,72.9,72.77,72.88,348000.0,38.231,38.2572,38.189,38.2467,348000.0
2006-11-21 10:50:00,72.87,72.98,72.87,72.96,298900.0,38.2415,38.2992,38.2415,38.2887,298900.0
2006-11-21 11:00:00,72.96,73.07,72.9,72.92,343500.0,38.2887,38.3464,38.2572,38.2677,343500.0
2006-11-21 11:10:00,72.91,72.95,72.85,72.88,264100.0,38.2625,38.2835,38.231,38.2467,264100.0
2006-11-21 11:20:00,72.87,72.95,72.82,72.92,283400.0,38.2415,38.2835,38.2153,38.2677,283400.0
2006-11-21 11:30:00,72.92,72.93,72.85,72.89,245300.0,38.2677,38.273,38.231,38.252,245300.0
2006-11-21 11:40:00,72.89,72.96,72.89,72.94,197500.0,38.252,38.2887,38.252,38.2782,197500.0
2006-11-21 11:50:00,72.95,72.97,72.9,72.92,138900.0,38.2835,38.294,38.2572,38.2677,138900.0
2006-11-21 12:00:00,72.92,73.05,72.92,73.03,168400.0,38.2677,38.336,38.2677,38.3255,168400.0
2006-11-21 12:10:00,73.04,73.11,72.97,73.1,141100.0,38.3307,38.3674,38.294,38.3622,141100.0
2006-11-21 12:20:00,73.1,73.14,73.05,73.11,156600.0,38.3622,38.3832,38.336,38.3674,156600.0
2006-11-21 12:30:00,73.11,73.21,73.11,73.21,236600.0,38.3674,38.4199,38.3674,38.4199,236600.0
2006-11-21 12:40:00,73.21,73.22,73.15,73.15,212000.0,38.4199,38.4252,38.3884,38.3884,212000.0
2006-11-21 12:50:00,73.15,73.17,73.09,73.09,240300.0,38.3884,38.3989,38.3569,38.3569,240300.0
2006-11-21 13:00:00,73.09,73.18,73.09,73.14,288700.0,38.3569,38.4042,38.3569,38.3832,288700.0
2006-11-21 13:10:00,73.15,73.15,73.03,73.06,201800.0,38.3884,38.3884,38.3255,38.3412,201800.0
2006-11-21 13:20:00,73.08,73.11,73.05,73.11,226000.0,38.3517,38.3674,38.336,38.3674,226000.0
2006-11-21 13:30:00,73.11,73.18,73.1,73.18,172000.0,38.3674,38.4042,38.3622,38.4042,172000.0
2006-11-21 13:40:00,73.18,73.28,73.18,73.26,251600.0,38.4042,38.4567,38.4042,38.4462,251600.0
2006-11-21 13:50:00,73.25,73.3,73.24,73.25,263700.0,38.4409,38.4672,38.4357,38.4409,263700.0
2006-11-21 14:00:00,73.26,73.28,73.25,73.26,220200.0,38.4462,38.4567,38.4409,38.4462,220200.0
2006-11-21 14:10:00,73.27,73.36,73.26,73.31,287000.0,38.4514,38.4986,38.4462,38.4724,287000.0
2006-11-21 14:20:00,73.31,73.35,73.31,73.32,230200.0,38.4724,38.4934,38.4724,38.4776,230200.0
2006-11-21 14:30:00,73.32,73.36,73.27,73.36,184900.0,38.4776,38.4986,38.4514,38.4986,184900.0
2006-11-21 14:40:00,73.36,73.42,73.31,73.32,458500.0,38.4986,38.5301,38.4724,38.4776,458500.0
2006-11-21 14:50:00,73.32,73.35,73.27,73.32,286200.0,38.4776,38.4934,38.4514,38.4776,286200.0
2006-11-21 15:00:00,73.33,73.33,73.26,73.28,284600.0,38.4829,38.4829,38.4462,38.4567,284600.0
2006-11-21 15:10:00,73.28,73.39,73.28,73.38,348800.0,38.4567,38.5144,38.4567,38.5091,348800.0
2006-11-21 15:20:00,73.38,73.5,73.36,73.44,347000.0,38.5091,38.5721,38.4986,38.5406,347000.0
2006-11-21 15:30:00,73.44,73.52,73.43,73.5,357700.0,38.5406,38.5826,38.5354,38.5721,357700.0
2006-11-21 15:40:00,73.51,73.53,73.49,73.52,543100.0,38.5774,38.5879,38.5669,38.5826,543100.0
2006-11-21 15:50:00,73.52,73.52,73.34,73.39,697900.0,38.5826,38.5826,38.4881,38.5144,697900.0
2006-11-22 09:30:00,73.02,73.53,73.01,73.49,569700.0,38.3202,38.5879,38.315,38.5669,569700.0
2006-11-22 09:40:00,73.49,73.53,73.21,73.45,435200.0,38.5669,38.5879,38.4199,38.5459,435200.0
2006-11-22 09:50:00,73.45,73.45,73.27,73.36,351600.0,38.5459,38.5459,38.4514,38.4986,351600.0
2006-11-22 10:00:00,73.36,73.38,73.01,73.12,461800.0,38.4986,38.5091,38.315,38.3727,461800.0
2006-11-22 10:10:00,73.12,73.22,73.06,73.2,370200.0,38.3727,38.4252,38.3412,38.4147,370200.0
2006-11-22 10:20:00,73.2,73.34,73.12,73.22,353300.0,38.4147,38.4881,38.3727,38.4252,353300.0
2006-11-22 10:30:00,73.22,73.36,72.26,72.26,1249400.0,38.4252,38.4986,37.9214,37.9214,1249400.0
2006-11-22 10:40:00,72.26,72.46,72.12,72.33,825200.0,37.9214,38.0263,37.8479,37.9581,825200.0
2006-11-22 10:50:00,72.32,72.55,72.3,72.46,289600.0,37.9529,38.0736,37.9424,38.0263,289600.0
2006-11-22 11:00:00,72.45,72.54,72.37,72.39,343300.0,38.0211,38.0683,37.9791,37.9896,343300.0
2006-11-22 11:10:00,72.39,72.45,72.3,72.43,255200.0,37.9896,38.0211,37.9424,38.0106,255200.0
2006-11-22 11:20:00,72.42,72.55,72.42,72.5,176200.0,38.0053,38.0736,38.0053,38.0473,176200.0
2006-11-22 11:30:00,72.51,72.56,72.48,72.5,159300.0,38.0526,38.0788,38.0368,38.0473,159300.0
2006-11-22 11:40:00,72.5,72.54,72.46,72.51,156800.0,38.0473,38.0683,38.0263,38.0526,156800.0
2006-11-22 11:50:00,72.51,72.56,72.46,72.53,159100.0,38.0526,38.0788,38.0263,38.0631,159100.0
2006-11-22 12:00:00,72.52,72.57,72.4,72.53,215600.0,38.0578,38.0841,37.9948,38.0631,215600.0
2006-11-22 12:10:00,72.54,72.54,72.41,72.41,137100.0,38.0683,38.0683,38.0001,38.0001,137100.0
2006-11-22 12:20:00,72.41,72.58,72.37,72.56,221500.0,38.0001,38.0893,37.9791,38.0788,221500.0
2006-11-22 12:30:00,72.56,72.78,72.54,72.59,218000.0,38.0788,38.1943,38.0683,38.0946,218000.0
2006-11-22 12:40:00,72.59,72.92,72.59,72.86,247600.0,38.0946,38.2677,38.0946,38.2362,247600.0
2006-11-22 12:50:00,72.85,72.86,72.64,72.65,235800.0,38.231,38.2362,38.1208,38.126,235800.0
2006-11-22 13:00:00,72.66,72.69,72.56,72.64,169100.0,38.1313,38.147,38.0788,38.1208,169100.0
2006-11-22 13:10:00,72.63,72.64,72.5,72.51,122400.0,38.1155,38.1208,38.0473,38.0526,122400.0
2006-11-22 13:20:00,72.51,72.74,72.5,72.74,178800.0,38.0526,38.1733,38.0473,38.1733,178800.0
2006-11-22 13:30:00,72.73,72.89,72.69,72.71,152900.0,38.168,38.252,38.147,38.1575,152900.0
2006-11-22 13:40:00,72.7,72.86,72.7,72.76,139300.0,38.1523,38.2362,38.1523,38.1838,139300.0
2006-11-22 13:50:00,72.76,72.99,72.72,72.9,305600.0,38.1838,38.3045,38.1628,38.2572,305600.0
2006-11-22 14:00:00,72.9,72.95,72.81,72.87,182800.0,38.2572,38.2835,38.21,38.2415,182800.0
2006-11-22 14:10:00,72.88,72.94,72.67,72.73,282500.0,38.2467,38.2782,38.1365,38.168,282500.0
2006-11-22 14:20:00,72.73,72.84,72.63,72.82,247400.0,38.168,38.2257,38.1155,38.2153,247400.0
2006-11-22 14:30:00,72.82,72.86,72.76,72.82,103800.0,38.2153,38.2362,38.1838,38.2153,103800.0
2006-11-22 14:40:00,72.82,72.98,72.79,72.96,179800.0,38.2153,38.2992,38.1995,38.2887,179800.0
2006-11-22 14:50:00,72.95,72.98,72.81,72.83,233900.0,38.2835,38.2992,38.21,38.2205,233900.0
2006-11-22 15:00:00,72.84,72.94,72.79,72.81,191500.0,38.2257,38.2782,38.1995,38.21,191500.0
2006-11-22 15:10:00,72.82,72.83,72.76,72.79,185100.0,38.2153,38.2205,38.1838,38.1995,185100.0
2006-11-22 15:20:00,72.78,72.85,72.76,72.84,170600.0,38.1943,38.231,38.1838,38.2257,170600.0
2006-11-22 15:30:00,72.84,72.89,72.81,72.87,240900.0,38.2257,38.252,38.21,38.2415,240900.0
2006-11-22 15:40:00,72.88,72.98,72.87,72.96,401300.0,38.2467,38.2992,38.2415,38.2887,401300.0
2006-11-22 15:50:00,72.96,73.0,72.92,72.92,436100.0,38.2887,38.3097,38.2677,38.2677,436100.0
2006-11-24 09:30:00,71.9,72.65,71.85,72.39,1036400.0,37.7324,38.126,37.7062,37.9896,1036400.0
2006-11-24 09:40:00,72.37,72.77,72.37,72.54,364200.0,37.9791,38.189,37.9791,38.0683,364200.0
2006-11-24 09:50:00,72.54,72.78,72.46,72.64,295300.0,38.0683,38.1943,38.0263,38.1208,295300.0
2006-11-24 10:00:00,72.64,72.76,72.61,72.65,184100.0,38.1208,38.1838,38.105,38.126,184100.0
2006-11-24 10:10:00,72.65,72.76,72.59,72.75,190400.0,38.126,38.1838,38.0946,38.1785,190400.0
2006-11-24 10:20:00,72.75,72.82,72.65,72.68,190100.0,38.1785,38.2153,38.126,38.1418,190100.0
2006-11-24 10:30:00,72.68,72.69,72.61,72.61,89300.0,38.1418,38.147,38.105,38.105,89300.0
2006-11-24 10:40:00,72.62,72.63,72.55,72.58,111600.0,38.1103,38.1155,38.0736,38.0893,111600.0
2006-11-24 10:50:00,72.58,72.62,72.55,72.56,132400.0,38.0893,38.1103,38.0736,38.0788,132400.0
2006-11-24 11:00:00,72.56,72.56,72.52,72.53,234300.0,38.0788,38.0788,38.0578,38.0631,234300.0
2006-11-24 11:10:00,72.53,72.65,72.52,72.61,167100.0,38.0631,38.126,38.0578,38.105,167100.0
2006-11-24 11:20:00,72.6,72.67,72.57,72.65,148500.0,38.0998,38.1365,38.0841,38.126,148500.0
2006-11-24 11:30:00,72.65,72.7,72.58,72.64,162900.0,38.126,38.1523,38.0893,38.1208,162900.0
2006-11-24 11:40:00,72.64,72.64,72.58,72.58,111800.0,38.1208,38.1208,38.0893,38.0893,111800.0
2006-11-24 11:50:00,72.57,72.58,72.52,72.54,94600.0,38.0841,38.0893,38.0578,38.0683,94600.0
2006-11-24 12:00:00,72.55,72.57,72.51,72.55,113400.0,38.0736,38.0841,38.0526,38.0736,113400.0
2006-11-24 12:10:00,72.55,72.58,72.54,72.54,105300.0,38.0736,38.0893,38.0683,38.0683,105300.0
2006-11-24 12:20:00,72.54,72.59,72.54,72.57,127200.0,38.0683,38.0946,38.0683,38.0841,127200.0
2006-11-24 12:30:00,72.57,72.58,72.46,72.5,277100.0,38.0841,38.0893,38.0263,38.0473,277100.0
2006-11-24 12:40:00,72.5,72.57,72.48,72.53,316500.0,38.0473,38.0841,38.0368,38.0631,316500.0
2006-11-24 12:50:00,72.54,72.58,72.43,72.43,322800.0,38.0683,38.0893,38.0106,38.0106,322800.0
2006-11-24 13:00:00,72.43,72.44,72.38,72.39,410500.0,38.0106,38.0158,37.9843,37.9896,410500.0
2006-11-24 13:10:00,72.39,72.39,72.39,72.39,0.0,37.9896,37.9896,37.9896,37.9896,0.0
2006-11-24 13:20:00,72.39,72.39,72.39,72.39,0.0,37.9896,37.9896,37.9896,37.9896,0.0
2006-11-24 13:30:00,72.39,72.39,72.39,72.39,0.0,37.9896,37.9896,37.9896,37.9896,0.0
2006-11-24 13:40:00,72.39,72.39,72.39,72.39,0.0,37.9896,37.9896,37.9896,37.9896,0.0
2006-11-24 13:50:00,72.39,72.39,72.39,72.39,0.0,37.9896,37.9896,37.9896,37.9896,0.0
2006-11-24 14:00:00,72.43,72.43,72.43,72.43,100.0,38.0106,38.0106,38.0106,38.0106,100.0
2006-11-24 14:10:00,72.43,72.43,72.43,72.43,0.0,38.0106,38.0106,38.0106,38.0106,0.0
2006-11-24 14:20:00,72.43,72.43,72.43,72.43,0.0,38.0106,38.0106,38.0106,38.0106,0.0
2006-11-24 14:30:00,72.43,72.43,72.43,72.43,0.0,38.0106,38.0106,38.0106,38.0106,0.0
2006-11-24 14:40:00,72.43,72.43,72.43,72.43,0.0,38.0106,38.0106,38.0106,38.0106,0.0
2006-11-24 14:50:00,72.4,72.4,72.4,72.4,100.0,37.9948,37.9948,37.9948,37.9948,100.0
2006-11-24 15:00:00,72.4,72.4,72.4,72.4,0.0,37.9948,37.9948,37.9948,37.9948,0.0
2006-11-24 15:10:00,72.4,72.4,72.4,72.4,0.0,37.9948,37.9948,37.9948,37.9948,0.0
2006-11-24 15:20:00,72.4,72.4,72.4,72.4,0.0,37.9948,37.9948,37.9948,37.9948,0.0
2006-11-24 15:30:00,72.4,72.4,72.4,72.4,0.0,37.9948,37.9948,37.9948,37.9948,0.0
2006-11-24 15:40:00,72.4,72.4,72.4,72.4,0.0,37.9948,37.9948,37.9948,37.9948,0.0
2006-11-24 15:50:00,72.4,72.4,72.4,72.4,0.0,37.9948,37.9948,37.9948,37.9948,0.0
2006-11-27 09:30:00,72.29,72.9,72.18,72.8,750600.0,37.9371,38.2572,37.8794,38.2048,750600.0
2006-11-27 09:40:00,72.78,72.94,72.65,72.82,345900.0,38.1943,38.2782,38.126,38.2153,345900.0
2006-11-27 09:50:00,72.81,72.84,72.62,72.67,474300.0,38.21,38.2257,38.1103,38.1365,474300.0
2006-11-27 10:00:00,72.66,72.87,72.63,72.87,370300.0,38.1313,38.2415,38.1155,38.2415,370300.0
2006-11-27 10:10:00,72.87,72.89,72.52,72.69,453200.0,38.2415,38.252,38.0578,38.147,453200.0
2006-11-27 10:20:00,72.69,72.8,72.66,72.75,313700.0,38.147,38.2048,38.1313,38.1785,313700.0
2006-11-27 10:30:00,72.75,72.98,72.75,72.93,351300.0,38.1785,38.2992,38.1785,38.273,351300.0
2006-11-27 10:40:00,72.93,72.97,72.8,72.96,438100.0,38.273,38.294,38.2048,38.2887,438100.0
2006-11-27 10:50:00,72.96,73.15,72.94,73.09,535200.0,38.2887,38.3884,38.2782,38.3569,535200.0
2006-11-27 11:00:00,73.08,73.18,73.07,73.13,408600.0,38.3517,38.4042,38.3464,38.3779,408600.0
2006-11-27 11:10:00,73.13,73.13,72.75,72.78,491000.0,38.3779,38.3779,38.1785,38.1943,491000.0
2006-11-27 11:20:00,72.77,72.85,72.53,72.57,441800.0,38.189,38.231,38.0631,38.0841,441800.0
2006-11-27 11:30:00,72.57,72.66,72.39,72.45,451700.0,38.0841,38.1313,37.9896,38.0211,451700.0
2006-11-27 11:40:00,72.45,72.53,72.35,72.5,384200.0,38.0211,38.0631,37.9686,38.0473,384200.0
2006-11-27 11:50:00,72.51,72.58,72.41,72.41,245900.0,38.0526,38.0893,38.0001,38.0001,245900.0
2006-11-27 12:00:00,72.42,72.5,72.35,72.49,284300.0,38.0053,38.0473,37.9686,38.0421,284300.0
2006-11-27 12:10:00,72.49,72.63,72.49,72.63,284800.0,38.0421,38.1155,38.0421,38.1155,284800.0
2006-11-27 12:20:00,72.63,72.65,72.57,72.6,287200.0,38.1155,38.126,38.0841,38.0998,287200.0
2006-11-27 12:30:00,72.59,72.61,72.41,72.49,396200.0,38.0946,38.105,38.0001,38.0421,396200.0
2006-11-27 12:40:00,72.5,72.59,72.5,72.56,332400.0,38.0473,38.0946,38.0473,38.0788,332400.0
2006-11-27 12:50:00,72.56,72.6,72.54,72.57,202900.0,38.0788,38.0998,38.0683,38.0841,202900.0
2006-11-27 13:00:00,72.58,72.58,72.45,72.5,339600.0,38.0893,38.0893,38.0211,38.0473,339600.0
2006-11-27 13:10:00,72.49,72.55,72.39,72.45,305800.0,38.0421,38.0736,37.9896,38.0211,305800.0
2006-11-27 13:20:00,72.45,72.46,72.3,72.38,295700.0,38.0211,38.0263,37.9424,37.9843,295700.0
2006-11-27 13:30:00,72.39,72.44,72.27,72.3,283900.0,37.9896,38.0158,37.9266,37.9424,283900.0
2006-11-27 13:40:00,72.29,72.41,72.27,72.36,235600.0,37.9371,38.0001,37.9266,37.9738,235600.0
2006-11-27 13:50:00,72.36,72.46,72.34,72.44,199800.0,37.9738,38.0263,37.9634,38.0158,199800.0
2006-11-27 14:00:00,72.44,72.45,72.25,72.26,320800.0,38.0158,38.0211,37.9161,37.9214,320800.0
2006-11-27 14:10:00,72.26,72.32,72.14,72.22,447700.0,37.9214,37.9529,37.8584,37.9004,447700.0
2006-11-27 14:20:00,72.22,72.45,72.15,72.44,449600.0,37.9004,38.0211,37.8636,38.0158,449600.0
2006-11-27 14:30:00,72.45,72.55,72.44,72.53,369800.0,38.0211,38.0736,38.0158,38.0631,369800.0
2006-11-27 14:40:00,72.53,72.58,72.48,72.49,360200.0,38.0631,38.0893,38.0368,38.0421,360200.0
2006-11-27 14:50:00,72.48,72.53,72.45,72.48,354100.0,38.0368,38.0631,38.0211,38.0368,354100.0
2006-11-27 15:00:00,72.47,72.57,72.47,72.55,333900.0,38.0316,38.0841,38.0316,38.0736,333900.0
2006-11-27 15:10:00,72.55,72.58,72.52,72.56,359100.0,38.0736,38.0893,38.0578,38.0788,359100.0
2006-11-27 15:20:00,72.57,72.68,72.54,72.66,281100.0,38.0841,38.1418,38.0683,38.1313,281100.0
2006-11-27 15:30:00,72.66,72.69,72.58,72.61,354800.0,38.1313,38.147,38.0893,38.105,354800.0
2006-11-27 15:40:00,72.6,72.61,72.56,72.61,358000.0,38.0998,38.105,38.0788,38.105,358000.0
2006-11-27 15:50:00,72.61,72.64,72.41,72.52,593200.0,38.105,38.1208,38.0001,38.0578,593200.0
2006-11-28 09:30:00,72.65,73.0,72.65,72.94,885900.0,38.126,38.3097,38.126,38.2782,885900.0
2006-11-28 09:40:00,72.95,72.99,72.84,72.98,372700.0,38.2835,38.3045,38.2257,38.2992,372700.0
2006-11-28 09:50:00,72.98,73.15,72.97,73.09,531200.0,38.2992,38.3884,38.294,38.3569,531200.0
2006-11-28 10:00:00,73.09,73.26,72.98,73.05,550000.0,38.3569,38.4462,38.2992,38.336,550000.0
2006-11-28 10:10:00,73.05,73.13,72.91,73.12,693600.0,38.336,38.3779,38.2625,38.3727,693600.0
2006-11-28 10:20:00,73.12,73.45,73.04,73.37,707000.0,38.3727,38.5459,38.3307,38.5039,707000.0
2006-11-28 10:30:00,73.37,73.54,73.32,73.48,635500.0,38.5039,38.5931,38.4776,38.5616,635500.0
2006-11-28 10:40:00,73.48,73.62,73.41,73.58,481300.0,38.5616,38.6351,38.5249,38.6141,481300.0
2006-11-28 10:50:00,73.59,73.7,73.48,73.7,544700.0,38.6193,38.6771,38.5616,38.6771,544700.0
2006-11-28 11:00:00,73.71,73.92,73.63,73.86,774000.0,38.6823,38.7925,38.6403,38.761,774000.0
2006-11-28 11:10:00,73.87,73.89,73.67,73.78,413100.0,38.7663,38.7768,38.6613,38.7191,413100.0
2006-11-28 11:20:00,73.78,73.8,73.66,73.7,311600.0,38.7191,38.7295,38.6561,38.6771,311600.0
2006-11-28 11:30:00,73.7,73.77,73.67,73.77,181000.0,38.6771,38.7138,38.6613,38.7138,181000.0
2006-11-28 11:40:00,73.77,73.81,73.56,73.58,358800.0,38.7138,38.7348,38.6036,38.6141,358800.0
2006-11-28 11:50:00,73.58,73.64,73.53,73.54,283300.0,38.6141,38.6456,38.5879,38.5931,283300.0
2006-11-28 12:00:00,73.54,73.6,73.51,73.57,250900.0,38.5931,38.6246,38.5774,38.6088,250900.0
2006-11-28 12:10:00,73.57,73.6,73.54,73.58,222900.0,38.6088,38.6246,38.5931,38.6141,222900.0
2006-11-28 12:20:00,73.58,73.72,73.57,73.66,299000.0,38.6141,38.6876,38.6088,38.6561,299000.0
2006-11-28 12:30:00,73.65,73.69,73.46,73.55,531900.0,38.6508,38.6718,38.5511,38.5983,531900.0
2006-11-28 12:40:00,73.55,73.55,73.3,73.41,582600.0,38.5983,38.5983,38.4672,38.5249,582600.0
2006-11-28 12:50:00,73.43,73.55,73.36,73.55,372900.0,38.5354,38.5983,38.4986,38.5983,372900.0
2006-11-28 13:00:00,73.54,73.85,73.49,73.68,452600.0,38.5931,38.7558,38.5669,38.6666,452600.0
2006-11-28 13:10:00,73.68,73.7,73.46,73.48,220100.0,38.6666,38.6771,38.5511,38.5616,220100.0
2006-11-28 13:20:00,73.48,73.66,73.41,73.51,303200.0,38.5616,38.6561,38.5249,38.5774,303200.0
2006-11-28 13:30:00,73.51,73.62,73.45,73.58,153600.0,38.5774,38.6351,38.5459,38.6141,153600.0
2006-11-28 13:40:00,73.57,73.6,73.45,73.47,233200.0,38.6088,38.6246,38.5459,38.5564,233200.0
2006-11-28 13:50:00,73.47,73.52,73.45,73.51,197400.0,38.5564,38.5826,38.5459,38.5774,197400.0
2006-11-28 14:00:00,73.5,73.61,73.48,73.61,186400.0,38.5721,38.6298,38.5616,38.6298,186400.0
2006-11-28 14:10:00,73.61,73.64,73.54,73.6,257300.0,38.6298,38.6456,38.5931,38.6246,257300.0
2006-11-28 14:20:00,73.6,73.81,73.58,73.8,313200.0,38.6246,38.7348,38.6141,38.7295,313200.0
2006-11-28 14:30:00,73.8,73.9,73.79,73.9,396700.0,38.7295,38.782,38.7243,38.782,396700.0
2006-11-28 14:40:00,73.9,73.96,73.85,73.92,460000.0,38.782,38.8135,38.7558,38.7925,460000.0
2006-11-28 14:50:00,73.92,73.97,73.89,73.95,433600.0,38.7925,38.8188,38.7768,38.8083,433600.0
2006-11-28 15:00:00,73.95,74.05,73.94,73.96,641900.0,38.8083,38.8607,38.803,38.8135,641900.0
2006-11-28 15:10:00,73.96,74.18,73.96,74.16,542700.0,38.8135,38.929,38.8135,38.9185,542700.0
2006-11-28 15:20:00,74.16,74.25,74.12,74.19,633700.0,38.9185,38.9657,38.8975,38.9342,633700.0
2006-11-28 15:30:00,74.19,74.2,74.1,74.13,558200.0,38.9342,38.9395,38.887,38.9027,558200.0
2006-11-28 15:40:00,74.13,74.2,74.1,74.14,754300.0,38.9027,38.9395,38.887,38.908,754300.0
2006-11-28 15:50:00,74.14,74.2,74.07,74.14,1029200.0,38.908,38.9395,38.8712,38.908,1029200.0
2006-11-29 09:30:00,74.3,74.34,74.17,74.25,862100.0,38.9919,39.0129,38.9237,38.9657,862100.0
2006-11-29 09:40:00,74.24,74.51,74.19,74.49,466700.0,38.9605,39.1021,38.9342,39.0917,466700.0
2006-11-29 09:50:00,74.49,74.5,74.31,74.34,383200.0,39.0917,39.0969,38.9972,39.0129,383200.0
2006-11-29 10:00:00,74.36,74.45,74.18,74.41,553400.0,39.0234,39.0707,38.929,39.0497,553400.0
2006-11-29 10:10:00,74.41,74.49,74.34,74.4,521300.0,39.0497,39.0917,39.0129,39.0444,521300.0
2006-11-29 10:20:00,74.4,74.45,74.35,74.39,324600.0,39.0444,39.0707,39.0182,39.0392,324600.0
2006-11-29 10:30:00,74.4,74.85,74.4,74.82,1186300.0,39.0444,39.2806,39.0444,39.2648,1186300.0
2006-11-29 10:40:00,74.81,74.96,74.66,74.68,751600.0,39.2596,39.3383,39.1809,39.1914,751600.0
2006-11-29 10:50:00,74.67,74.82,74.65,74.74,435900.0,39.1861,39.2648,39.1756,39.2228,435900.0
2006-11-29 11:00:00,74.75,74.98,74.71,74.97,621300.0,39.2281,39.3488,39.2071,39.3436,621300.0
2006-11-29 11:10:00,74.97,75.0,74.93,74.96,932600.0,39.3436,39.3593,39.3226,39.3383,932600.0
2006-11-29 11:20:00,74.96,75.03,74.9,74.97,1310600.0,39.3383,39.375,39.3068,39.3436,1310600.0
2006-11-29 11:30:00,74.98,75.05,74.91,75.0,580100.0,39.3488,39.3855,39.3121,39.3593,580100.0
2006-11-29 11:40:00,75.01,75.02,74.93,74.96,306200.0,39.3645,39.3698,39.3226,39.3383,306200.0
2006-11-29 11:50:00,74.97,75.0,74.94,74.96,299300.0,39.3436,39.3593,39.3278,39.3383,299300.0
2006-11-29 12:00:00,74.96,75.0,74.86,74.96,488200.0,39.3383,39.3593,39.2858,39.3383,488200.0
2006-11-29 12:10:00,74.96,75.15,74.96,75.15,633600.0,39.3383,39.438,39.3383,39.438,633600.0
2006-11-29 12:20:00,75.15,75.2,75.14,75.17,425100.0,39.438,39.4643,39.4328,39.4485,425100.0
2006-11-29 12:30:00,75.18,75.27,75.05,75.25,433600.0,39.4538,39.501,39.3855,39.4905,433600.0
2006-11-29 12:40:00,75.26,75.45,75.25,75.44,494100.0,39.4957,39.5955,39.4905,39.5902,494100.0
2006-11-29 12:50:00,75.43,75.53,75.42,75.5,607000.0,39.585,39.6374,39.5797,39.6217,607000.0
2006-11-29 13:00:00,75.5,75.53,75.46,75.47,601700.0,39.6217,39.6374,39.6007,39.6059,601700.0
2006-11-29 13:10:00,75.47,75.57,75.45,75.57,415300.0,39.6059,39.6584,39.5955,39.6584,415300.0
2006-11-29 13:20:00,75.56,75.57,75.4,75.41,485500.0,39.6532,39.6584,39.5692,39.5745,485500.0
2006-11-29 13:30:00,75.41,75.43,75.25,75.39,492100.0,39.5745,39.585,39.4905,39.564,492100.0
2006-11-29 13:40:00,75.39,75.45,75.31,75.43,345100.0,39.564,39.5955,39.522,39.585,345100.0
2006-11-29 13:50:00,75.42,75.47,75.35,75.39,370600.0,39.5797,39.6059,39.543,39.564,370600.0
2006-11-29 14:00:00,75.41,75.45,75.31,75.38,366000.0,39.5745,39.5955,39.522,39.5587,366000.0
2006-11-29 14:10:00,75.38,75.63,75.37,75.57,473900.0,39.5587,39.6899,39.5535,39.6584,473900.0
2006-11-29 14:20:00,75.57,75.7,75.53,75.58,469100.0,39.6584,39.7266,39.6374,39.6637,469100.0
2006-11-29 14:30:00,75.56,75.74,75.54,75.67,393000.0,39.6532,39.7476,39.6427,39.7109,393000.0
2006-11-29 14:40:00,75.68,75.85,75.67,75.85,529200.0,39.7162,39.8054,39.7109,39.8054,529200.0
2006-11-29 14:50:00,75.85,76.03,75.8,76.02,866700.0,39.8054,39.8998,39.7791,39.8946,866700.0
2006-11-29 15:00:00,76.03,76.23,76.0,76.13,906600.0,39.8998,40.0048,39.8841,39.9523,906600.0
2006-11-29 15:10:00,76.11,76.38,76.1,76.28,946700.0,39.9418,40.0835,39.9366,40.031,946700.0
2006-11-29 15:20:00,76.28,76.32,76.12,76.31,598800.0,40.031,40.052,39.9471,40.0468,598800.0
2006-11-29 15:30:00,76.31,76.38,76.21,76.33,505200.0,40.0468,40.0835,39.9943,40.0573,505200.0
2006-11-29 15:40:00,76.32,76.44,76.15,76.15,923600.0,40.052,40.115,39.9628,39.9628,923600.0
2006-11-29 15:50:00,76.15,76.2,75.96,76.05,1258600.0,39.9628,39.989,39.8631,39.9103,1258600.0
2006-11-30 09:30:00,76.42,76.68,76.35,76.51,1418200.0,40.1045,40.2409,40.0678,40.1517,1418200.0
2006-11-30 09:40:00,76.51,76.56,76.25,76.43,1143700.0,40.1517,40.178,40.0153,40.1097,1143700.0
2006-11-30 09:50:00,76.43,76.75,76.42,76.63,1053700.0,40.1097,40.2777,40.1045,40.2147,1053700.0
2006-11-30 10:00:00,76.63,76.64,76.25,76.32,931500.0,40.2147,40.22,40.0153,40.052,931500.0
2006-11-30 10:10:00,76.32,76.48,76.21,76.34,673900.0,40.052,40.136,39.9943,40.0625,673900.0
2006-11-30 10:20:00,76.34,76.47,76.16,76.29,635200.0,40.0625,40.1307,39.9681,40.0363,635200.0
2006-11-30 10:30:00,76.29,76.65,76.28,76.62,771100.0,40.0363,40.2252,40.031,40.2095,771100.0
2006-11-30 10:40:00,76.62,76.87,76.6,76.75,779000.0,40.2095,40.3407,40.199,40.2777,779000.0
2006-11-30 10:50:00,76.75,76.92,76.67,76.68,791500.0,40.2777,40.3669,40.2357,40.2409,791500.0
2006-11-30 11:00:00,76.68,76.73,76.5,76.54,702500.0,40.2409,40.2672,40.1465,40.1675,702500.0
2006-11-30 11:10:00,76.54,76.58,76.25,76.28,707700.0,40.1675,40.1885,40.0153,40.031,707700.0
2006-11-30 11:20:00,76.29,76.34,76.05,76.27,835400.0,40.0363,40.0625,39.9103,40.0258,835400.0
2006-11-30 11:30:00,76.27,76.39,76.18,76.28,480100.0,40.0258,40.0888,39.9785,40.031,480100.0
2006-11-30 11:40:00,76.28,76.39,76.25,76.26,475100.0,40.031,40.0888,40.0153,40.0205,475100.0
2006-11-30 11:50:00,76.26,76.32,76.22,76.26,353600.0,40.0205,40.052,39.9995,40.0205,353600.0
2006-11-30 12:00:00,76.24,76.38,76.23,76.27,285600.0,40.01,40.0835,40.0048,40.0258,285600.0
2006-11-30 12:10:00,76.27,76.53,76.27,76.52,381000.0,40.0258,40.1622,40.0258,40.157,381000.0
2006-11-30 12:20:00,76.52,76.55,76.46,76.52,221400.0,40.157,40.1727,40.1255,40.157,221400.0
2006-11-30 12:30:00,76.51,76.65,76.49,76.63,439600.0,40.1517,40.2252,40.1412,40.2147,439600.0
2006-11-30 12:40:00,76.63,76.72,76.55,76.71,357600.0,40.2147,40.2619,40.1727,40.2567,357600.0
2006-11-30 12:50:00,76.71,76.77,76.62,76.63,304100.0,40.2567,40.2882,40.2095,40.2147,304100.0
2006-11-30 13:00:00,76.63,76.65,76.6,76.61,179800.0,40.2147,40.2252,40.199,40.2042,179800.0
2006-11-30 13:10:00,76.61,76.8,76.6,76.8,453000.0,40.2042,40.3039,40.199,40.3039,453000.0
2006-11-30 13:20:00,76.79,76.84,76.73,76.84,329500.0,40.2987,40.3249,40.2672,40.3249,329500.0
2006-11-30 13:30:00,76.84,76.85,76.66,76.69,340300.0,40.3249,40.3302,40.2304,40.2462,340300.0
2006-11-30 13:40:00,76.69,76.74,76.65,76.65,357100.0,40.2462,40.2724,40.2252,40.2252,357100.0
2006-11-30 13:50:00,76.64,76.65,76.5,76.54,406900.0,40.22,40.2252,40.1465,40.1675,406900.0
2006-11-30 14:00:00,76.53,76.6,76.52,76.59,389400.0,40.1622,40.199,40.157,40.1937,389400.0
2006-11-30 14:10:00,76.59,76.72,76.59,76.69,445600.0,40.1937,40.2619,40.1937,40.2462,445600.0
2006-11-30 14:20:00,76.68,76.79,76.66,76.72,400600.0,40.2409,40.2987,40.2304,40.2619,400600.0
2006-11-30 14:30:00,76.71,77.0,76.68,76.98,688100.0,40.2567,40.4089,40.2409,40.3984,688100.0
2006-11-30 14:40:00,76.99,76.99,76.77,76.81,476900.0,40.4036,40.4036,40.2882,40.3092,476900.0
2006-11-30 14:50:00,76.8,76.93,76.75,76.91,276900.0,40.3039,40.3721,40.2777,40.3616,276900.0
2006-11-30 15:00:00,76.92,77.04,76.8,77.0,550200.0,40.3669,40.4299,40.3039,40.4089,550200.0
2006-11-30 15:10:00,77.01,77.2,77.0,77.12,695300.0,40.4141,40.5138,40.4089,40.4719,695300.0
2006-11-30 15:20:00,77.12,77.35,77.08,77.34,672400.0,40.4719,40.5926,40.4509,40.5873,672400.0
2006-11-30 15:30:00,77.35,77.37,77.25,77.25,748100.0,40.5926,40.603,40.5401,40.5401,748100.0
2006-11-30 15:40:00,77.25,77.26,77.01,77.11,1273600.0,40.5401,40.5453,40.4141,40.4666,1273600.0
2006-11-30 15:50:00,77.1,77.11,76.8,76.82,1206600.0,40.4614,40.4666,40.3039,40.3144,1206600.0
2006-12-01 09:30:00,76.78,76.8,76.43,76.7,799500.0,40.2934,40.3039,40.1097,40.2514,799500.0
2006-12-01 09:40:00,76.66,76.8,76.58,76.75,649700.0,40.2304,40.3039,40.1885,40.2777,649700.0
2006-12-01 09:50:00,76.76,76.94,76.59,76.71,663500.0,40.2829,40.3774,40.1937,40.2567,663500.0
2006-12-01 10:00:00,76.71,76.72,76.41,76.42,989700.0,40.2567,40.2619,40.0993,40.1045,989700.0
2006-12-01 10:10:00,76.43,76.43,76.22,76.29,1023600.0,40.1097,40.1097,39.9995,40.0363,1023600.0
2006-12-01 10:20:00,76.3,76.45,76.16,76.16,561600.0,40.0415,40.1202,39.9681,39.9681,561600.0
2006-12-01 10:30:00,76.16,76.28,76.04,76.12,725900.0,39.9681,40.031,39.9051,39.9471,725900.0
2006-12-01 10:40:00,76.1,76.14,75.81,76.06,668600.0,39.9366,39.9576,39.7844,39.9156,668600.0
2006-12-01 10:50:00,76.06,76.25,76.03,76.25,386800.0,39.9156,40.0153,39.8998,40.0153,386800.0
2006-12-01 11:00:00,76.24,76.54,76.23,76.51,644000.0,40.01,40.1675,40.0048,40.1517,644000.0
2006-12-01 11:10:00,76.5,76.77,76.5,76.67,615400.0,40.1465,40.2882,40.1465,40.2357,615400.0
2006-12-01 11:20:00,76.68,76.87,76.65,76.86,693100.0,40.2409,40.3407,40.2252,40.3354,693100.0
2006-12-01 11:30:00,76.85,77.18,76.85,77.09,779000.0,40.3302,40.5033,40.3302,40.4561,779000.0
2006-12-01 11:40:00,77.09,77.28,76.94,77.16,434300.0,40.4561,40.5558,40.3774,40.4928,434300.0
2006-12-01 11:50:00,77.18,77.5,77.12,77.37,537000.0,40.5033,40.6713,40.4719,40.603,537000.0
2006-12-01 12:00:00,77.36,77.38,76.97,77.08,508200.0,40.5978,40.6083,40.3931,40.4509,508200.0
2006-12-01 12:10:00,77.08,77.14,76.82,76.99,376800.0,40.4509,40.4823,40.3144,40.4036,376800.0
2006-12-01 12:20:00,76.99,77.01,76.8,76.98,362100.0,40.4036,40.4141,40.3039,40.3984,362100.0
2006-12-01 12:30:00,76.98,77.09,76.89,76.91,276500.0,40.3984,40.4561,40.3511,40.3616,276500.0
2006-12-01 12:40:00,76.91,77.0,76.86,77.0,286400.0,40.3616,40.4089,40.3354,40.4089,286400.0
2006-12-01 12:50:00,76.99,77.15,76.98,77.07,341200.0,40.4036,40.4876,40.3984,40.4456,341200.0
2006-12-01 13:00:00,77.06,77.07,76.66,76.68,690900.0,40.4404,40.4456,40.2304,40.2409,690900.0
2006-12-01 13:10:00,76.69,76.9,76.67,76.87,215800.0,40.2462,40.3564,40.2357,40.3407,215800.0
2006-12-01 13:20:00,76.86,76.92,76.7,76.73,285800.0,40.3354,40.3669,40.2514,40.2672,285800.0
2006-12-01 13:30:00,76.73,76.76,76.5,76.64,385300.0,40.2672,40.2829,40.1465,40.22,385300.0
2006-12-01 13:40:00,76.64,76.89,76.62,76.87,377200.0,40.22,40.3511,40.2095,40.3407,377200.0
2006-12-01 13:50:00,76.85,76.86,76.6,76.69,421000.0,40.3302,40.3354,40.199,40.2462,421000.0
2006-12-01 14:00:00,76.69,76.71,76.32,76.63,517400.0,40.2462,40.2567,40.052,40.2147,517400.0
2006-12-01 14:10:00,76.64,76.7,76.46,76.58,349500.0,40.22,40.2514,40.1255,40.1885,349500.0
2006-12-01 14:20:00,76.57,76.77,76.56,76.64,325400.0,40.1832,40.2882,40.178,40.22,325400.0
2006-12-01 14:30:00,76.65,76.75,76.44,76.47,445100.0,40.2252,40.2777,40.115,40.1307,445100.0
2006-12-01 14:40:00,76.47,76.52,76.34,76.5,376600.0,40.1307,40.157,40.0625,40.1465,376600.0
2006-12-01 14:50:00,76.5,76.54,76.42,76.5,233000.0,40.1465,40.1675,40.1045,40.1465,233000.0
2006-12-01 15:00:00,76.51,76.78,76.45,76.69,342200.0,40.1517,40.2934,40.1202,40.2462,342200.0
2006-12-01 15:10:00,76.7,76.74,76.62,76.74,364900.0,40.2514,40.2724,40.2095,40.2724,364900.0
2006-12-01 15:20:00,76.73,76.86,76.64,76.84,322900.0,40.2672,40.3354,40.22,40.3249,322900.0
2006-12-01 15:30:00,76.84,76.86,76.67,76.82,532700.0,40.3249,40.3354,40.2357,40.3144,532700.0
2006-12-01 15:40:00,76.81,77.08,76.81,76.98,681600.0,40.3092,40.4509,40.3092,40.3984,681600.0
2006-12-01 15:50:00,76.98,77.21,76.91,77.15,935200.0,40.3984,40.5191,40.3616,40.4876,935200.0
2006-12-04 09:30:00,77.2,77.61,76.85,77.0,1358300.0,40.5138,40.729,40.3302,40.4089,1358300.0
2006-12-04 09:40:00,77.0,77.21,76.91,77.03,537300.0,40.4089,40.5191,40.3616,40.4246,537300.0
2006-12-04 09:50:00,77.04,77.12,76.85,76.94,500700.0,40.4299,40.4719,40.3302,40.3774,500700.0
2006-12-04 10:00:00,76.94,77.08,76.73,76.75,561000.0,40.3774,40.4509,40.2672,40.2777,561000.0
2006-12-04 10:10:00,76.75,76.77,76.51,76.71,641200.0,40.2777,40.2882,40.1517,40.2567,641200.0
2006-12-04 10:20:00,76.71,76.9,76.61,76.68,574100.0,40.2567,40.3564,40.2042,40.2409,574100.0
2006-12-04 10:30:00,76.69,76.78,76.63,76.65,343200.0,40.2462,40.2934,40.2147,40.2252,343200.0
2006-12-04 10:40:00,76.65,76.89,76.65,76.81,369300.0,40.2252,40.3511,40.2252,40.3092,369300.0
2006-12-04 10:50:00,76.83,76.87,76.76,76.84,470100.0,40.3197,40.3407,40.2829,40.3249,470100.0
2006-12-04 11:00:00,76.85,76.89,76.76,76.87,526300.0,40.3302,40.3511,40.2829,40.3407,526300.0
2006-12-04 11:10:00,76.87,77.09,76.83,77.08,489800.0,40.3407,40.4561,40.3197,40.4509,489800.0
2006-12-04 11:20:00,77.08,77.3,77.08,77.15,513600.0,40.4509,40.5663,40.4509,40.4876,513600.0
2006-12-04 11:30:00,77.15,77.16,77.06,77.15,400700.0,40.4876,40.4928,40.4404,40.4876,400700.0
2006-12-04 11:40:00,77.15,77.16,77.06,77.11,218600.0,40.4876,40.4928,40.4404,40.4666,218600.0
2006-12-04 11:50:00,77.11,77.32,77.08,77.31,295600.0,40.4666,40.5768,40.4509,40.5716,295600.0
2006-12-04 12:00:00,77.33,77.35,77.16,77.17,381700.0,40.5821,40.5926,40.4928,40.4981,381700.0
2006-12-04 12:10:00,77.17,77.17,77.06,77.07,285500.0,40.4981,40.4981,40.4404,40.4456,285500.0
2006-12-04 12:20:00,77.07,77.1,76.99,77.09,501200.0,40.4456,40.4614,40.4036,40.4561,501200.0
2006-12-04 12:30:00,77.09,77.2,77.07,77.08,465600.0,40.4561,40.5138,40.4456,40.4509,465600.0
2006-12-04 12:40:00,77.09,77.18,76.99,77.1,275200.0,40.4561,40.5033,40.4036,40.4614,275200.0
2006-12-04 12:50:00,77.1,77.15,77.08,77.15,247600.0,40.4614,40.4876,40.4509,40.4876,247600.0
2006-12-04 13:00:00,77.15,77.17,77.08,77.11,368200.0,40.4876,40.4981,40.4509,40.4666,368200.0
2006-12-04 13:10:00,77.11,77.12,77.04,77.08,219400.0,40.4666,40.4719,40.4299,40.4509,219400.0
2006-12-04 13:20:00,77.08,77.1,76.99,77.08,571100.0,40.4509,40.4614,40.4036,40.4509,571100.0
2006-12-04 13:30:00,77.09,77.2,77.06,77.1,388200.0,40.4561,40.5138,40.4404,40.4614,388200.0
2006-12-04 13:40:00,77.1,77.24,77.07,77.18,470900.0,40.4614,40.5348,40.4456,40.5033,470900.0
2006-12-04 13:50:00,77.18,77.18,77.05,77.06,381100.0,40.5033,40.5033,40.4351,40.4404,381100.0
2006-12-04 14:00:00,77.06,77.15,77.05,77.13,317300.0,40.4404,40.4876,40.4351,40.4771,317300.0
2006-12-04 14:10:00,77.14,77.18,77.06,77.07,284900.0,40.4823,40.5033,40.4404,40.4456,284900.0
2006-12-04 14:20:00,77.07,77.17,77.07,77.14,348700.0,40.4456,40.4981,40.4456,40.4823,348700.0
2006-12-04 14:30:00,77.14,77.23,77.12,77.15,280900.0,40.4823,40.5296,40.4719,40.4876,280900.0
2006-12-04 14:40:00,77.15,77.25,77.14,77.25,330000.0,40.4876,40.5401,40.4823,40.5401,330000.0
2006-12-04 14:50:00,77.25,77.33,77.22,77.32,605300.0,40.5401,40.5821,40.5243,40.5768,605300.0
2006-12-04 15:00:00,77.33,77.35,77.26,77.27,349000.0,40.5821,40.5926,40.5453,40.5506,349000.0
2006-12-04 15:10:00,77.28,77.35,77.25,77.35,323900.0,40.5558,40.5926,40.5401,40.5926,323900.0
2006-12-04 15:20:00,77.35,77.46,77.31,77.42,376600.0,40.5926,40.6503,40.5716,40.6293,376600.0
2006-12-04 15:30:00,77.41,77.62,77.35,77.62,529600.0,40.624,40.7342,40.5926,40.7342,529600.0
2006-12-04 15:40:00,77.62,77.74,77.61,77.7,669500.0,40.7342,40.7972,40.729,40.7762,669500.0
2006-12-04 15:50:00,77.7,77.8,77.66,77.79,1068700.0,40.7762,40.8287,40.7552,40.8235,1068700.0
2006-12-05 09:30:00,78.11,78.38,78.01,78.3,996200.0,40.9914,41.1331,40.9389,41.0911,996200.0
2006-12-05 09:40:00,78.29,78.31,78.17,78.19,618700.0,41.0859,41.0964,41.0229,41.0334,618700.0
2006-12-05 09:50:00,78.2,78.41,78.17,78.25,613200.0,41.0386,41.1488,41.0229,41.0649,613200.0
2006-12-05 10:00:00,78.26,78.52,78.25,78.41,973100.0,41.0701,41.2066,41.0649,41.1488,973100.0
2006-12-05 10:10:00,78.4,78.44,78.18,78.18,717100.0,41.1436,41.1646,41.0281,41.0281,717100.0
2006-12-05 10:20:00,78.2,78.23,77.83,77.98,940600.0,41.0386,41.0544,40.8445,40.9232,940600.0
2006-12-05 10:30:00,77.98,78.01,77.71,77.8,835900.0,40.9232,40.9389,40.7815,40.8287,835900.0
2006-12-05 10:40:00,77.8,77.8,77.47,77.67,882800.0,40.8287,40.8287,40.6555,40.7605,882800.0
2006-12-05 10:50:00,77.67,77.82,77.63,77.66,551000.0,40.7605,40.8392,40.7395,40.7552,551000.0
2006-12-05 11:00:00,77.65,77.88,77.6,77.83,641400.0,40.75,40.8707,40.7238,40.8445,641400.0
2006-12-05 11:10:00,77.84,77.88,77.65,77.74,543300.0,40.8497,40.8707,40.75,40.7972,543300.0
2006-12-05 11:20:00,77.75,77.9,77.74,77.82,474400.0,40.8025,40.8812,40.7972,40.8392,474400.0
2006-12-05 11:30:00,77.82,77.82,77.63,77.72,414300.0,40.8392,40.8392,40.7395,40.7867,414300.0
2006-12-05 11:40:00,77.7,77.84,77.7,77.82,276700.0,40.7762,40.8497,40.7762,40.8392,276700.0
2006-12-05 11:50:00,77.82,77.88,77.69,77.72,392200.0,40.8392,40.8707,40.771,40.7867,392200.0
2006-12-05 12:00:00,77.72,77.8,77.66,77.73,421800.0,40.7867,40.8287,40.7552,40.792,421800.0
2006-12-05 12:10:00,77.73,77.81,77.67,77.73,309300.0,40.792,40.834,40.7605,40.792,309300.0
2006-12-05 12:20:00,77.73,77.73,77.61,77.7,358100.0,40.792,40.792,40.729,40.7762,358100.0
2006-12-05 12:30:00,77.71,77.92,77.66,77.85,410400.0,40.7815,40.8917,40.7552,40.8549,410400.0
2006-12-05 12:40:00,77.85,77.9,77.61,77.7,302600.0,40.8549,40.8812,40.729,40.7762,302600.0
2006-12-05 12:50:00,77.7,78.04,77.69,78.04,335600.0,40.7762,40.9547,40.771,40.9547,335600.0
2006-12-05 13:00:00,78.04,78.15,77.95,77.95,442300.0,40.9547,41.0124,40.9074,40.9074,442300.0
2006-12-05 13:10:00,77.94,78.01,77.81,77.95,319400.0,40.9022,40.9389,40.834,40.9074,319400.0
2006-12-05 13:20:00,77.95,78.0,77.75,77.9,373900.0,40.9074,40.9337,40.8025,40.8812,373900.0
2006-12-05 13:30:00,77.9,77.92,77.8,77.89,197300.0,40.8812,40.8917,40.8287,40.8759,197300.0
2006-12-05 13:40:00,77.89,77.96,77.81,77.88,237200.0,40.8759,40.9127,40.834,40.8707,237200.0
2006-12-05 13:50:00,77.88,77.88,77.77,77.87,278300.0,40.8707,40.8707,40.813,40.8654,278300.0
2006-12-05 14:00:00,77.87,77.96,77.83,77.96,246600.0,40.8654,40.9127,40.8445,40.9127,246600.0
2006-12-05 14:10:00,77.97,78.04,77.87,78.0,376900.0,40.9179,40.9547,40.8654,40.9337,376900.0
2006-12-05 14:20:00,77.99,78.14,77.91,77.97,437400.0,40.9284,41.0071,40.8864,40.9179,437400.0
2006-12-05 14:30:00,77.97,78.04,77.92,78.03,313400.0,40.9179,40.9547,40.8917,40.9494,313400.0
2006-12-05 14:40:00,78.03,78.3,77.97,78.13,661800.0,40.9494,41.0911,40.9179,41.0019,661800.0
2006-12-05 14:50:00,78.12,78.24,78.11,78.13,435500.0,40.9966,41.0596,40.9914,41.0019,435500.0
2006-12-05 15:00:00,78.12,78.18,77.99,78.03,457800.0,40.9966,41.0281,40.9284,40.9494,457800.0
2006-12-05 15:10:00,78.03,78.06,77.86,77.89,502700.0,40.9494,40.9652,40.8602,40.8759,502700.0
2006-12-05 15:20:00,77.9,77.95,77.79,77.84,460000.0,40.8812,40.9074,40.8235,40.8497,460000.0
2006-12-05 15:30:00,77.84,77.93,77.71,77.92,572000.0,40.8497,40.8969,40.7815,40.8917,572000.0
2006-12-05 15:40:00,77.92,77.99,77.89,77.98,498700.0,40.8917,40.9284,40.8759,40.9232,498700.0
2006-12-05 15:50:00,77.98,78.08,77.94,78.06,806200.0,40.9232,40.9757,40.9022,40.9652,806200.0
2006-12-06 09:30:00,77.82,77.82,77.5,77.67,1163100.0,40.8392,40.8392,40.6713,40.7605,1163100.0
2006-12-06 09:40:00,77.67,77.84,77.64,77.68,802100.0,40.7605,40.8497,40.7447,40.7657,802100.0
2006-12-06 09:50:00,77.68,77.72,77.59,77.72,629500.0,40.7657,40.7867,40.7185,40.7867,629500.0
2006-12-06 10:00:00,77.71,77.72,77.55,77.62,538000.0,40.7815,40.7867,40.6975,40.7342,538000.0
2006-12-06 10:10:00,77.62,77.65,77.54,77.6,652500.0,40.7342,40.75,40.6923,40.7238,652500.0
2006-12-06 10:20:00,77.61,77.68,77.56,77.61,870900.0,40.729,40.7657,40.7028,40.729,870900.0
2006-12-06 10:30:00,77.64,78.2,77.6,77.85,2036200.0,40.7447,41.0386,40.7238,40.8549,2036200.0
2006-12-06 10:40:00,77.84,77.85,77.57,77.68,1114400.0,40.8497,40.8549,40.708,40.7657,1114400.0
2006-12-06 10:50:00,77.68,77.7,77.4,77.61,1005400.0,40.7657,40.7762,40.6188,40.729,1005400.0
2006-12-06 11:00:00,77.61,77.63,77.29,77.52,1192400.0,40.729,40.7395,40.5611,40.6818,1192400.0
2006-12-06 11:10:00,77.52,77.56,77.43,77.55,631200.0,40.6818,40.7028,40.6345,40.6975,631200.0
2006-12-06 11:20:00,77.55,77.6,77.5,77.51,631500.0,40.6975,40.7238,40.6713,40.6765,631500.0
2006-12-06 11:30:00,77.51,77.52,77.34,77.46,542400.0,40.6765,40.6818,40.5873,40.6503,542400.0
2006-12-06 11:40:00,77.47,77.49,77.3,77.35,440000.0,40.6555,40.666,40.5663,40.5926,440000.0
2006-12-06 11:50:00,77.34,77.46,77.28,77.28,480600.0,40.5873,40.6503,40.5558,40.5558,480600.0
2006-12-06 12:00:00,77.28,77.28,77.13,77.19,601100.0,40.5558,40.5558,40.4771,40.5086,601100.0
2006-12-06 12:10:00,77.19,77.32,77.14,77.3,690800.0,40.5086,40.5768,40.4823,40.5663,690800.0
2006-12-06 12:20:00,77.3,77.35,77.21,77.21,393300.0,40.5663,40.5926,40.5191,40.5191,393300.0
2006-12-06 12:30:00,77.21,77.23,77.06,77.08,451700.0,40.5191,40.5296,40.4404,40.4509,451700.0
2006-12-06 12:40:00,77.08,77.23,77.07,77.22,491600.0,40.4509,40.5296,40.4456,40.5243,491600.0
2006-12-06 12:50:00,77.22,77.4,77.22,77.31,526500.0,40.5243,40.6188,40.5243,40.5716,526500.0
2006-12-06 13:00:00,77.3,77.4,77.28,77.36,460000.0,40.5663,40.6188,40.5558,40.5978,460000.0
2006-12-06 13:10:00,77.36,77.37,77.27,77.28,331600.0,40.5978,40.603,40.5506,40.5558,331600.0
2006-12-06 13:20:00,77.28,77.31,77.2,77.2,251600.0,40.5558,40.5716,40.5138,40.5138,251600.0
2006-12-06 13:30:00,77.21,77.23,76.85,76.92,647400.0,40.5191,40.5296,40.3302,40.3669,647400.0
2006-12-06 13:40:00,76.93,76.98,76.77,76.87,533200.0,40.3721,40.3984,40.2882,40.3407,533200.0
2006-12-06 13:50:00,76.87,76.96,76.76,76.96,419800.0,40.3407,40.3879,40.2829,40.3879,419800.0
2006-12-06 14:00:00,76.96,77.15,76.91,76.98,525900.0,40.3879,40.4876,40.3616,40.3984,525900.0
2006-12-06 14:10:00,76.99,77.02,76.79,76.88,663400.0,40.4036,40.4194,40.2987,40.3459,663400.0
2006-12-06 14:20:00,76.88,76.92,76.77,76.83,398400.0,40.3459,40.3669,40.2882,40.3197,398400.0
2006-12-06 14:30:00,76.82,76.84,76.71,76.73,505900.0,40.3144,40.3249,40.2567,40.2672,505900.0
2006-12-06 14:40:00,76.71,76.8,76.66,76.75,445600.0,40.2567,40.3039,40.2304,40.2777,445600.0
2006-12-06 14:50:00,76.74,76.77,76.68,76.7,351500.0,40.2724,40.2882,40.2409,40.2514,351500.0
2006-12-06 15:00:00,76.7,76.76,76.64,76.67,531600.0,40.2514,40.2829,40.22,40.2357,531600.0
2006-12-06 15:10:00,76.67,76.67,76.52,76.53,483300.0,40.2357,40.2357,40.157,40.1622,483300.0
2006-12-06 15:20:00,76.53,76.54,76.32,76.46,1008500.0,40.1622,40.1675,40.052,40.1255,1008500.0
2006-12-06 15:30:00,76.46,76.63,76.34,76.55,1065300.0,40.1255,40.2147,40.0625,40.1727,1065300.0
2006-12-06 15:40:00,76.55,76.58,76.25,76.29,1174900.0,40.1727,40.1885,40.0153,40.0363,1174900.0
2006-12-06 15:50:00,76.3,76.39,76.25,76.35,1129600.0,40.0415,40.0888,40.0153,40.0678,1129600.0
2006-12-07 09:30:00,76.3,76.6,76.04,76.13,1166000.0,40.0415,40.199,39.9051,39.9523,1166000.0
2006-12-07 09:40:00,76.13,76.45,76.11,76.39,856800.0,39.9523,40.1202,39.9418,40.0888,856800.0
2006-12-07 09:50:00,76.4,76.7,76.4,76.52,798100.0,40.094,40.2514,40.094,40.157,798100.0
2006-12-07 10:00:00,76.52,76.52,76.2,76.27,759900.0,40.157,40.157,39.989,40.0258,759900.0
2006-12-07 10:10:00,76.27,76.34,75.82,75.92,1032500.0,40.0258,40.0625,39.7896,39.8421,1032500.0
2006-12-07 10:20:00,75.91,76.1,75.88,76.06,690400.0,39.8369,39.9366,39.8211,39.9156,690400.0
2006-12-07 10:30:00,76.06,76.25,75.76,75.76,914800.0,39.9156,40.0153,39.7581,39.7581,914800.0
2006-12-07 10:40:00,75.77,75.81,75.28,75.33,1874100.0,39.7634,39.7844,39.5062,39.5325,1874100.0
2006-12-07 10:50:00,75.32,75.7,75.28,75.66,1604800.0,39.5272,39.7266,39.5062,39.7057,1604800.0
2006-12-07 11:00:00,75.63,75.87,75.6,75.76,763900.0,39.6899,39.8159,39.6742,39.7581,763900.0
2006-12-07 11:10:00,75.76,75.88,75.72,75.72,776400.0,39.7581,39.8211,39.7371,39.7371,776400.0
2006-12-07 11:20:00,75.72,75.81,75.35,75.43,1150700.0,39.7371,39.7844,39.543,39.585,1150700.0
2006-12-07 11:30:00,75.43,75.53,75.38,75.39,841900.0,39.585,39.6374,39.5587,39.564,841900.0
2006-12-07 11:40:00,75.39,75.53,75.32,75.49,681300.0,39.564,39.6374,39.5272,39.6164,681300.0
2006-12-07 11:50:00,75.48,75.68,75.48,75.58,634700.0,39.6112,39.7162,39.6112,39.6637,634700.0
2006-12-07 12:00:00,75.58,75.68,75.54,75.63,408200.0,39.6637,39.7162,39.6427,39.6899,408200.0
2006-12-07 12:10:00,75.63,75.78,75.61,75.61,493300.0,39.6899,39.7686,39.6794,39.6794,493300.0
2006-12-07 12:20:00,75.6,75.79,75.58,75.63,524400.0,39.6742,39.7739,39.6637,39.6899,524400.0
2006-12-07 12:30:00,75.63,75.64,75.45,75.58,466600.0,39.6899,39.6952,39.5955,39.6637,466600.0
2006-12-07 12:40:00,75.58,75.59,75.42,75.49,333300.0,39.6637,39.6689,39.5797,39.6164,333300.0
2006-12-07 12:50:00,75.49,75.66,75.49,75.59,192500.0,39.6164,39.7057,39.6164,39.6689,192500.0
2006-12-07 13:00:00,75.59,75.67,75.57,75.64,235500.0,39.6689,39.7109,39.6584,39.6952,235500.0
2006-12-07 13:10:00,75.64,75.67,75.55,75.61,236600.0,39.6952,39.7109,39.6479,39.6794,236600.0
2006-12-07 13:20:00,75.61,75.9,75.61,75.88,309500.0,39.6794,39.8316,39.6794,39.8211,309500.0
2006-12-07 13:30:00,75.88,75.94,75.79,75.84,410100.0,39.8211,39.8526,39.7739,39.8001,410100.0
2006-12-07 13:40:00,75.83,75.87,75.76,75.8,330500.0,39.7949,39.8159,39.7581,39.7791,330500.0
2006-12-07 13:50:00,75.8,75.95,75.79,75.81,359200.0,39.7791,39.8578,39.7739,39.7844,359200.0
2006-12-07 14:00:00,75.82,75.84,75.53,75.57,441700.0,39.7896,39.8001,39.6374,39.6584,441700.0
2006-12-07 14:10:00,75.57,75.66,75.5,75.52,758000.0,39.6584,39.7057,39.6217,39.6322,758000.0
2006-12-07 14:20:00,75.52,75.66,75.42,75.59,543300.0,39.6322,39.7057,39.5797,39.6689,543300.0
2006-12-07 14:30:00,75.58,75.59,75.42,75.51,368300.0,39.6637,39.6689,39.5797,39.6269,368300.0
2006-12-07 14:40:00,75.51,75.7,75.48,75.61,354800.0,39.6269,39.7266,39.6112,39.6794,354800.0
2006-12-07 14:50:00,75.6,75.64,75.55,75.56,294500.0,39.6742,39.6952,39.6479,39.6532,294500.0
2006-12-07 15:00:00,75.57,75.65,75.45,75.64,491200.0,39.6584,39.7004,39.5955,39.6952,491200.0
2006-12-07 15:10:00,75.65,75.73,75.55,75.71,544700.0,39.7004,39.7424,39.6479,39.7319,544700.0
2006-12-07 15:20:00,75.71,75.8,75.63,75.74,501300.0,39.7319,39.7791,39.6899,39.7476,501300.0
2006-12-07 15:30:00,75.72,75.86,75.72,75.76,687900.0,39.7371,39.8106,39.7371,39.7581,687900.0
2006-12-07 15:40:00,75.77,75.84,75.68,75.73,425400.0,39.7634,39.8001,39.7162,39.7424,425400.0
2006-12-07 15:50:00,75.72,75.74,75.61,75.65,600600.0,39.7371,39.7476,39.6794,39.7004,600600.0
2006-12-08 09:30:00,76.2,76.42,76.05,76.2,894900.0,39.989,40.1045,39.9103,39.989,894900.0
2006-12-08 09:40:00,76.19,76.4,76.07,76.07,869000.0,39.9838,40.094,39.9208,39.9208,869000.0
2006-12-08 09:50:00,76.07,76.33,75.94,76.25,894700.0,39.9208,40.0573,39.8526,40.0153,894700.0
2006-12-08 10:00:00,76.26,76.3,76.14,76.19,688400.0,40.0205,40.0415,39.9576,39.9838,688400.0
2006-12-08 10:10:00,76.18,76.19,75.9,75.91,777700.0,39.9785,39.9838,39.8316,39.8369,777700.0
2006-12-08 10:20:00,75.91,76.03,75.76,75.93,559900.0,39.8369,39.8998,39.7581,39.8474,559900.0
2006-12-08 10:30:00,75.92,76.07,75.85,76.01,534000.0,39.8421,39.9208,39.8054,39.8893,534000.0
2006-12-08 10:40:00,76.02,76.25,76.01,76.18,431900.0,39.8946,40.0153,39.8893,39.9785,431900.0
2006-12-08 10:50:00,76.18,76.29,76.01,76.09,472700.0,39.9785,40.0363,39.8893,39.9313,472700.0
2006-12-08 11:00:00,76.08,76.26,76.06,76.17,466700.0,39.9261,40.0205,39.9156,39.9733,466700.0
2006-12-08 11:10:00,76.16,76.3,76.13,76.21,508700.0,39.9681,40.0415,39.9523,39.9943,508700.0
2006-12-08 11:20:00,76.23,76.3,76.17,76.24,296200.0,40.0048,40.0415,39.9733,40.01,296200.0
2006-12-08 11:30:00,76.24,76.37,76.12,76.18,367500.0,40.01,40.0783,39.9471,39.9785,367500.0
2006-12-08 11:40:00,76.19,76.2,75.91,75.99,322500.0,39.9838,39.989,39.8369,39.8788,322500.0
2006-12-08 11:50:00,75.99,76.07,75.93,75.96,219000.0,39.8788,39.9208,39.8474,39.8631,219000.0
2006-12-08 12:00:00,75.96,76.09,75.96,76.01,194100.0,39.8631,39.9313,39.8631,39.8893,194100.0
2006-12-08 12:10:00,76.01,76.14,75.97,76.05,238200.0,39.8893,39.9576,39.8683,39.9103,238200.0
2006-12-08 12:20:00,76.06,76.24,76.03,76.15,180300.0,39.9156,40.01,39.8998,39.9628,180300.0
2006-12-08 12:30:00,76.15,76.19,75.96,76.1,232300.0,39.9628,39.9838,39.8631,39.9366,232300.0
2006-12-08 12:40:00,76.08,76.15,76.06,76.09,145300.0,39.9261,39.9628,39.9156,39.9313,145300.0
2006-12-08 12:50:00,76.09,76.09,75.94,76.02,324200.0,39.9313,39.9313,39.8526,39.8946,324200.0
2006-12-08 13:00:00,76.02,76.04,75.85,75.86,264400.0,39.8946,39.9051,39.8054,39.8106,264400.0
2006-12-08 13:10:00,75.86,75.99,75.76,75.98,324200.0,39.8106,39.8788,39.7581,39.8736,324200.0
2006-12-08 13:20:00,75.98,75.98,75.75,75.79,280000.0,39.8736,39.8736,39.7529,39.7739,280000.0
2006-12-08 13:30:00,75.79,75.84,75.7,75.71,282300.0,39.7739,39.8001,39.7266,39.7319,282300.0
2006-12-08 13:40:00,75.7,75.7,75.5,75.63,473300.0,39.7266,39.7266,39.6217,39.6899,473300.0
2006-12-08 13:50:00,75.62,75.67,75.51,75.6,318000.0,39.6847,39.7109,39.6269,39.6742,318000.0
2006-12-08 14:00:00,75.59,75.75,75.52,75.67,342200.0,39.6689,39.7529,39.6322,39.7109,342200.0
2006-12-08 14:10:00,75.67,75.78,75.58,75.61,264100.0,39.7109,39.7686,39.6637,39.6794,264100.0
2006-12-08 14:20:00,75.61,75.78,75.54,75.54,340200.0,39.6794,39.7686,39.6427,39.6427,340200.0
2006-12-08 14:30:00,75.55,75.67,75.54,75.63,237200.0,39.6479,39.7109,39.6427,39.6899,237200.0
2006-12-08 14:40:00,75.63,75.8,75.63,75.68,317900.0,39.6899,39.7791,39.6899,39.7162,317900.0
2006-12-08 14:50:00,75.68,75.85,75.63,75.68,220500.0,39.7162,39.8054,39.6899,39.7162,220500.0
2006-12-08 15:00:00,75.69,75.81,75.65,75.79,228200.0,39.7214,39.7844,39.7004,39.7739,228200.0
2006-12-08 15:10:00,75.79,75.8,75.75,75.78,214500.0,39.7739,39.7791,39.7529,39.7686,214500.0
2006-12-08 15:20:00,75.78,75.82,75.76,75.76,258500.0,39.7686,39.7896,39.7581,39.7581,258500.0
2006-12-08 15:30:00,75.77,75.78,75.71,75.74,324800.0,39.7634,39.7686,39.7319,39.7476,324800.0
2006-12-08 15:40:00,75.74,75.77,75.65,75.69,410000.0,39.7476,39.7634,39.7004,39.7214,410000.0
2006-12-08 15:50:00,75.69,75.7,75.44,75.49,953600.0,39.7214,39.7266,39.5902,39.6164,953600.0
2006-12-11 09:30:00,75.25,75.4,74.82,75.16,1207200.0,39.4905,39.5692,39.2648,39.4433,1207200.0
2006-12-11 09:40:00,75.16,75.28,74.99,74.99,699100.0,39.4433,39.5062,39.354,39.354,699100.0
2006-12-11 09:50:00,74.99,75.32,74.98,75.17,643000.0,39.354,39.5272,39.3488,39.4485,643000.0
2006-12-11 10:00:00,75.17,75.21,75.04,75.1,701900.0,39.4485,39.4695,39.3803,39.4118,701900.0
2006-12-11 10:10:00,75.1,75.34,75.08,75.2,618200.0,39.4118,39.5377,39.4013,39.4643,618200.0
2006-12-11 10:20:00,75.2,75.35,75.03,75.05,806700.0,39.4643,39.543,39.375,39.3855,806700.0
2006-12-11 10:30:00,75.05,75.37,75.02,75.33,641300.0,39.3855,39.5535,39.3698,39.5325,641300.0
2006-12-11 10:40:00,75.33,75.38,75.2,75.32,752800.0,39.5325,39.5587,39.4643,39.5272,752800.0
2006-12-11 10:50:00,75.32,75.35,75.2,75.29,577300.0,39.5272,39.543,39.4643,39.5115,577300.0
2006-12-11 11:00:00,75.29,75.31,75.25,75.28,414200.0,39.5115,39.522,39.4905,39.5062,414200.0
2006-12-11 11:10:00,75.29,75.4,75.26,75.39,782900.0,39.5115,39.5692,39.4957,39.564,782900.0
2006-12-11 11:20:00,75.4,75.49,75.39,75.49,622800.0,39.5692,39.6164,39.564,39.6164,622800.0
2006-12-11 11:30:00,75.49,75.64,75.47,75.58,700600.0,39.6164,39.6952,39.6059,39.6637,700600.0
2006-12-11 11:40:00,75.59,75.79,75.58,75.69,522800.0,39.6689,39.7739,39.6637,39.7214,522800.0
2006-12-11 11:50:00,75.69,75.84,75.69,75.7,516800.0,39.7214,39.8001,39.7214,39.7266,516800.0
2006-12-11 12:00:00,75.71,75.75,75.63,75.69,480000.0,39.7319,39.7529,39.6899,39.7214,480000.0
2006-12-11 12:10:00,75.68,75.72,75.45,75.5,461000.0,39.7162,39.7371,39.5955,39.6217,461000.0
2006-12-11 12:20:00,75.5,75.6,75.46,75.55,323200.0,39.6217,39.6742,39.6007,39.6479,323200.0
2006-12-11 12:30:00,75.56,75.66,75.54,75.61,225900.0,39.6532,39.7057,39.6427,39.6794,225900.0
2006-12-11 12:40:00,75.61,75.7,75.6,75.69,179500.0,39.6794,39.7266,39.6742,39.7214,179500.0
2006-12-11 12:50:00,75.69,75.73,75.65,75.68,181400.0,39.7214,39.7424,39.7004,39.7162,181400.0
2006-12-11 13:00:00,75.67,75.74,75.66,75.73,168100.0,39.7109,39.7476,39.7057,39.7424,168100.0
2006-12-11 13:10:00,75.72,75.81,75.69,75.74,315900.0,39.7371,39.7844,39.7214,39.7476,315900.0
2006-12-11 13:20:00,75.74,75.77,75.68,75.69,271000.0,39.7476,39.7634,39.7162,39.7214,271000.0
2006-12-11 13:30:00,75.69,75.7,75.52,75.57,400300.0,39.7214,39.7266,39.6322,39.6584,400300.0
2006-12-11 13:40:00,75.57,75.64,75.54,75.64,263000.0,39.6584,39.6952,39.6427,39.6952,263000.0
2006-12-11 13:50:00,75.64,75.68,75.61,75.63,160800.0,39.6952,39.7162,39.6794,39.6899,160800.0
2006-12-11 14:00:00,75.63,75.65,75.53,75.6,264500.0,39.6899,39.7004,39.6374,39.6742,264500.0
2006-12-11 14:10:00,75.59,75.66,75.53,75.57,179300.0,39.6689,39.7057,39.6374,39.6584,179300.0
2006-12-11 14:20:00,75.57,75.6,75.35,75.49,561100.0,39.6584,39.6742,39.543,39.6164,561100.0
2006-12-11 14:30:00,75.49,75.5,75.45,75.48,206800.0,39.6164,39.6217,39.5955,39.6112,206800.0
2006-12-11 14:40:00,75.48,75.53,75.48,75.48,195100.0,39.6112,39.6374,39.6112,39.6112,195100.0
2006-12-11 14:50:00,75.48,75.49,75.41,75.44,238700.0,39.6112,39.6164,39.5745,39.5902,238700.0
2006-12-11 15:00:00,75.44,75.54,75.43,75.53,271900.0,39.5902,39.6427,39.585,39.6374,271900.0
2006-12-11 15:10:00,75.53,75.65,75.52,75.64,239800.0,39.6374,39.7004,39.6322,39.6952,239800.0
2006-12-11 15:20:00,75.64,75.65,75.37,75.43,518200.0,39.6952,39.7004,39.5535,39.585,518200.0
2006-12-11 15:30:00,75.43,75.5,75.4,75.5,411500.0,39.585,39.6217,39.5692,39.6217,411500.0
2006-12-11 15:40:00,75.5,75.5,75.37,75.38,225800.0,39.6217,39.6217,39.5535,39.5587,225800.0
2006-12-11 15:50:00,75.37,75.45,75.24,75.33,755000.0,39.5535,39.5955,39.4852,39.5325,755000.0
2006-12-12 09:30:00,75.31,75.88,75.31,75.83,719000.0,39.522,39.8211,39.522,39.7949,719000.0
2006-12-12 09:40:00,75.8,75.9,75.73,75.77,485700.0,39.7791,39.8316,39.7424,39.7634,485700.0
2006-12-12 09:50:00,75.78,75.85,75.64,75.78,455800.0,39.7686,39.8054,39.6952,39.7686,455800.0
2006-12-12 10:00:00,75.77,76.0,75.75,75.76,592600.0,39.7634,39.8841,39.7529,39.7581,592600.0
2006-12-12 10:10:00,75.76,75.93,75.75,75.88,484000.0,39.7581,39.8474,39.7529,39.8211,484000.0
2006-12-12 10:20:00,75.88,76.05,75.87,76.04,652000.0,39.8211,39.9103,39.8159,39.9051,652000.0
2006-12-12 10:30:00,76.04,76.1,75.98,76.03,417700.0,39.9051,39.9366,39.8736,39.8998,417700.0
2006-12-12 10:40:00,76.03,76.05,75.96,76.03,332400.0,39.8998,39.9103,39.8631,39.8998,332400.0
2006-12-12 10:50:00,76.03,76.19,76.02,76.14,343800.0,39.8998,39.9838,39.8946,39.9576,343800.0
2006-12-12 11:00:00,76.14,76.25,76.1,76.24,332600.0,39.9576,40.0153,39.9366,40.01,332600.0
2006-12-12 11:10:00,76.25,76.4,76.17,76.39,389400.0,40.0153,40.094,39.9733,40.0888,389400.0
2006-12-12 11:20:00,76.4,76.4,76.24,76.27,289600.0,40.094,40.094,40.01,40.0258,289600.0
2006-12-12 11:30:00,76.27,76.27,76.1,76.15,225000.0,40.0258,40.0258,39.9366,39.9628,225000.0
2006-12-12 11:40:00,76.15,76.24,76.13,76.22,189700.0,39.9628,40.01,39.9523,39.9995,189700.0
2006-12-12 11:50:00,76.21,76.22,76.01,76.03,273700.0,39.9943,39.9995,39.8893,39.8998,273700.0
2006-12-12 12:00:00,76.02,76.05,75.9,75.9,328800.0,39.8946,39.9103,39.8316,39.8316,328800.0
2006-12-12 12:10:00,75.9,75.92,75.73,75.82,529100.0,39.8316,39.8421,39.7424,39.7896,529100.0
2006-12-12 12:20:00,75.82,75.89,75.63,75.78,492500.0,39.7896,39.8264,39.6899,39.7686,492500.0
2006-12-12 12:30:00,75.76,75.99,75.75,75.98,276900.0,39.7581,39.8788,39.7529,39.8736,276900.0
2006-12-12 12:40:00,75.98,75.99,75.73,75.83,338200.0,39.8736,39.8788,39.7424,39.7949,338200.0
2006-12-12 12:50:00,75.82,75.86,75.71,75.86,198700.0,39.7896,39.8106,39.7319,39.8106,198700.0
2006-12-12 13:00:00,75.86,75.9,75.74,75.77,258100.0,39.8106,39.8316,39.7476,39.7634,258100.0
2006-12-12 13:10:00,75.77,75.78,75.67,75.67,151100.0,39.7634,39.7686,39.7109,39.7109,151100.0
2006-12-12 13:20:00,75.68,75.79,75.65,75.77,205300.0,39.7162,39.7739,39.7004,39.7634,205300.0
2006-12-12 13:30:00,75.78,75.85,75.66,75.73,283500.0,39.7686,39.8054,39.7057,39.7424,283500.0
2006-12-12 13:40:00,75.73,75.77,75.72,75.75,123000.0,39.7424,39.7634,39.7371,39.7529,123000.0
2006-12-12 13:50:00,75.75,75.88,75.75,75.84,190700.0,39.7529,39.8211,39.7529,39.8001,190700.0
2006-12-12 14:00:00,75.84,75.9,75.81,75.88,161400.0,39.8001,39.8316,39.7844,39.8211,161400.0
2006-12-12 14:10:00,75.88,76.07,75.78,75.95,482100.0,39.8211,39.9208,39.7686,39.8578,482100.0
2006-12-12 14:20:00,75.95,76.29,75.92,76.27,564700.0,39.8578,40.0363,39.8421,40.0258,564700.0
2006-12-12 14:30:00,76.27,76.3,75.96,76.05,610600.0,40.0258,40.0415,39.8631,39.9103,610600.0
2006-12-12 14:40:00,76.06,76.15,75.97,76.14,279200.0,39.9156,39.9628,39.8683,39.9576,279200.0
2006-12-12 14:50:00,76.14,76.31,76.1,76.23,1576300.0,39.9576,40.0468,39.9366,40.0048,1576300.0
2006-12-12 15:00:00,76.22,76.29,76.14,76.22,334300.0,39.9995,40.0363,39.9576,39.9995,334300.0
2006-12-12 15:10:00,76.21,76.27,76.1,76.14,282700.0,39.9943,40.0258,39.9366,39.9576,282700.0
2006-12-12 15:20:00,76.14,76.19,76.08,76.19,262000.0,39.9576,39.9838,39.9261,39.9838,262000.0
2006-12-12 15:30:00,76.18,76.28,76.14,76.23,494100.0,39.9785,40.031,39.9576,40.0048,494100.0
2006-12-12 15:40:00,76.22,76.3,76.18,76.23,741700.0,39.9995,40.0415,39.9785,40.0048,741700.0
2006-12-12 15:50:00,76.23,76.29,76.15,76.26,606700.0,40.0048,40.0363,39.9628,40.0205,606700.0
2006-12-13 09:30:00,76.45,76.6,75.96,75.96,1070400.0,40.1202,40.199,39.8631,39.8631,1070400.0
2006-12-13 09:40:00,75.96,76.12,75.94,76.1,525400.0,39.8631,39.9471,39.8526,39.9366,525400.0
2006-12-13 09:50:00,76.1,76.26,76.09,76.21,428000.0,39.9366,40.0205,39.9313,39.9943,428000.0
2006-12-13 10:00:00,76.2,76.33,76.17,76.17,358700.0,39.989,40.0573,39.9733,39.9733,358700.0
2006-12-13 10:10:00,76.17,76.26,76.12,76.23,311500.0,39.9733,40.0205,39.9471,40.0048,311500.0
2006-12-13 10:20:00,76.23,76.36,76.22,76.35,353700.0,40.0048,40.073,39.9995,40.0678,353700.0
2006-12-13 10:30:00,76.35,76.75,76.35,76.62,1469700.0,40.0678,40.2777,40.0678,40.2095,1469700.0
2006-12-13 10:40:00,76.62,76.7,76.47,76.68,791000.0,40.2095,40.2514,40.1307,40.2409,791000.0
2006-12-13 10:50:00,76.69,76.83,76.6,76.73,877600.0,40.2462,40.3197,40.199,40.2672,877600.0
2006-12-13 11:00:00,76.74,77.01,76.66,76.99,686900.0,40.2724,40.4141,40.2304,40.4036,686900.0
2006-12-13 11:10:00,77.0,77.12,76.96,77.09,688400.0,40.4089,40.4719,40.3879,40.4561,688400.0
2006-12-13 11:20:00,77.09,77.25,77.07,77.1,707300.0,40.4561,40.5401,40.4456,40.4614,707300.0
2006-12-13 11:30:00,77.09,77.1,76.96,76.99,406400.0,40.4561,40.4614,40.3879,40.4036,406400.0
2006-12-13 11:40:00,76.98,77.0,76.9,76.98,357500.0,40.3984,40.4089,40.3564,40.3984,357500.0
2006-12-13 11:50:00,76.98,77.14,76.96,77.14,364200.0,40.3984,40.4823,40.3879,40.4823,364200.0
2006-12-13 12:00:00,77.14,77.22,77.11,77.11,392300.0,40.4823,40.5243,40.4666,40.4666,392300.0
2006-12-13 12:10:00,77.11,77.14,76.93,77.04,426200.0,40.4666,40.4823,40.3721,40.4299,426200.0
2006-12-13 12:20:00,77.04,77.06,76.98,77.01,146800.0,40.4299,40.4404,40.3984,40.4141,146800.0
2006-12-13 12:30:00,77.0,77.03,76.86,76.96,255300.0,40.4089,40.4246,40.3354,40.3879,255300.0
2006-12-13 12:40:00,76.96,77.04,76.96,77.03,200900.0,40.3879,40.4299,40.3879,40.4246,200900.0
2006-12-13 12:50:00,77.03,77.17,77.02,77.15,285000.0,40.4246,40.4981,40.4194,40.4876,285000.0
2006-12-13 13:00:00,77.15,77.28,77.14,77.21,477600.0,40.4876,40.5558,40.4823,40.5191,477600.0
2006-12-13 13:10:00,77.21,77.24,77.2,77.22,214800.0,40.5191,40.5348,40.5138,40.5243,214800.0
2006-12-13 13:20:00,77.22,77.28,77.22,77.27,265300.0,40.5243,40.5558,40.5243,40.5506,265300.0
2006-12-13 13:30:00,77.27,77.34,77.19,77.2,408100.0,40.5506,40.5873,40.5086,40.5138,408100.0
2006-12-13 13:40:00,77.21,77.25,77.15,77.18,303000.0,40.5191,40.5401,40.4876,40.5033,303000.0
2006-12-13 13:50:00,77.19,77.21,76.84,77.01,721600.0,40.5086,40.5191,40.3249,40.4141,721600.0
2006-12-13 14:00:00,77.01,77.12,76.9,77.07,671900.0,40.4141,40.4719,40.3564,40.4456,671900.0
2006-12-13 14:10:00,77.07,77.14,76.91,77.14,334500.0,40.4456,40.4823,40.3616,40.4823,334500.0
2006-12-13 14:20:00,77.14,77.27,77.13,77.15,363600.0,40.4823,40.5506,40.4771,40.4876,363600.0
2006-12-13 14:30:00,77.15,77.17,77.02,77.12,321700.0,40.4876,40.4981,40.4194,40.4719,321700.0
2006-12-13 14:40:00,77.11,77.2,77.02,77.17,255900.0,40.4666,40.5138,40.4194,40.4981,255900.0
2006-12-13 14:50:00,77.16,77.2,77.06,77.14,296900.0,40.4928,40.5138,40.4404,40.4823,296900.0
2006-12-13 15:00:00,77.13,77.19,77.11,77.17,359900.0,40.4771,40.5086,40.4666,40.4981,359900.0
2006-12-13 15:10:00,77.18,77.18,77.06,77.14,631000.0,40.5033,40.5033,40.4404,40.4823,631000.0
2006-12-13 15:20:00,77.14,77.28,77.13,77.22,462500.0,40.4823,40.5558,40.4771,40.5243,462500.0
2006-12-13 15:30:00,77.22,77.39,77.21,77.38,463500.0,40.5243,40.6135,40.5191,40.6083,463500.0
2006-12-13 15:40:00,77.38,77.38,77.29,77.33,742800.0,40.6083,40.6083,40.5611,40.5821,742800.0
2006-12-13 15:50:00,77.33,77.41,77.26,77.39,1031200.0,40.5821,40.624,40.5453,40.6135,1031200.0
2006-12-14 09:30:00,77.51,77.63,77.31,77.42,987300.0,40.6765,40.7395,40.5716,40.6293,987300.0
2006-12-14 09:40:00,77.42,77.45,77.25,77.39,555000.0,40.6293,40.645,40.5401,40.6135,555000.0
2006-12-14 09:50:00,77.38,77.74,77.37,77.71,670000.0,40.6083,40.7972,40.603,40.7815,670000.0
2006-12-14 10:00:00,77.72,78.0,77.72,77.84,710100.0,40.7867,40.9337,40.7867,40.8497,710100.0
2006-12-14 10:10:00,77.84,77.94,77.8,77.86,557300.0,40.8497,40.9022,40.8287,40.8602,557300.0
2006-12-14 10:20:00,77.86,77.91,77.79,77.83,580900.0,40.8602,40.8864,40.8235,40.8445,580900.0
2006-12-14 10:30:00,77.83,78.0,77.82,77.92,840600.0,40.8445,40.9337,40.8392,40.8917,840600.0
2006-12-14 10:40:00,77.92,77.92,77.78,77.84,420600.0,40.8917,40.8917,40.8182,40.8497,420600.0
2006-12-14 10:50:00,77.83,77.93,77.82,77.9,316200.0,40.8445,40.8969,40.8392,40.8812,316200.0
2006-12-14 11:00:00,77.9,77.97,77.87,77.93,286800.0,40.8812,40.9179,40.8654,40.8969,286800.0
2006-12-14 11:10:00,77.94,78.1,77.93,78.1,587200.0,40.9022,40.9861,40.8969,40.9861,587200.0
2006-12-14 11:20:00,78.1,78.15,77.99,78.01,330400.0,40.9861,41.0124,40.9284,40.9389,330400.0
2006-12-14 11:30:00,78.02,78.12,77.91,78.08,361600.0,40.9442,40.9966,40.8864,40.9757,361600.0
2006-12-14 11:40:00,78.08,78.13,77.97,78.12,321300.0,40.9757,41.0019,40.9179,40.9966,321300.0
2006-12-14 11:50:00,78.12,78.14,78.07,78.12,286500.0,40.9966,41.0071,40.9704,40.9966,286500.0
2006-12-14 12:00:00,78.12,78.26,78.11,78.23,377700.0,40.9966,41.0701,40.9914,41.0544,377700.0
2006-12-14 12:10:00,78.23,78.35,78.21,78.33,393000.0,41.0544,41.1173,41.0439,41.1068,393000.0
2006-12-14 12:20:00,78.33,78.45,78.31,78.43,399600.0,41.1068,41.1698,41.0964,41.1593,399600.0
2006-12-14 12:30:00,78.43,78.48,78.37,78.47,479300.0,41.1593,41.1856,41.1278,41.1803,479300.0
2006-12-14 12:40:00,78.47,78.53,78.43,78.45,462600.0,41.1803,41.2118,41.1593,41.1698,462600.0
2006-12-14 12:50:00,78.46,78.49,78.29,78.4,378800.0,41.1751,41.1908,41.0859,41.1436,378800.0
2006-12-14 13:00:00,78.4,78.43,78.33,78.37,230900.0,41.1436,41.1593,41.1068,41.1278,230900.0
2006-12-14 13:10:00,78.38,78.46,78.36,78.45,305900.0,41.1331,41.1751,41.1226,41.1698,305900.0
2006-12-14 13:20:00,78.45,78.58,78.44,78.51,326400.0,41.1698,41.238,41.1646,41.2013,326400.0
2006-12-14 13:30:00,78.51,78.6,78.5,78.52,294200.0,41.2013,41.2485,41.1961,41.2066,294200.0
2006-12-14 13:40:00,78.53,78.58,78.5,78.52,270800.0,41.2118,41.238,41.1961,41.2066,270800.0
2006-12-14 13:50:00,78.51,78.58,78.51,78.56,298700.0,41.2013,41.238,41.2013,41.2275,298700.0
2006-12-14 14:00:00,78.56,78.62,78.52,78.53,307100.0,41.2275,41.259,41.2066,41.2118,307100.0
2006-12-14 14:10:00,78.53,78.61,78.52,78.61,258500.0,41.2118,41.2538,41.2066,41.2538,258500.0
2006-12-14 14:20:00,78.61,78.74,78.6,78.69,473000.0,41.2538,41.322,41.2485,41.2958,473000.0
2006-12-14 14:30:00,78.69,78.85,78.69,78.78,406500.0,41.2958,41.3797,41.2958,41.343,406500.0
2006-12-14 14:40:00,78.78,78.99,78.75,78.97,546600.0,41.343,41.4532,41.3273,41.4427,546600.0
2006-12-14 14:50:00,78.97,78.97,78.81,78.86,433800.0,41.4427,41.4427,41.3587,41.385,433800.0
2006-12-14 15:00:00,78.86,78.89,78.74,78.89,338400.0,41.385,41.4007,41.322,41.4007,338400.0
2006-12-14 15:10:00,78.88,79.0,78.86,79.0,446200.0,41.3955,41.4585,41.385,41.4585,446200.0
2006-12-14 15:20:00,79.0,79.0,78.77,78.82,647300.0,41.4585,41.4585,41.3378,41.364,647300.0
2006-12-14 15:30:00,78.81,78.89,78.81,78.85,350600.0,41.3587,41.4007,41.3587,41.3797,350600.0
2006-12-14 15:40:00,78.86,78.92,78.83,78.86,615800.0,41.385,41.4165,41.3692,41.385,615800.0
2006-12-14 15:50:00,78.85,78.9,78.63,78.71,857100.0,41.3797,41.406,41.2643,41.3063,857100.0
2006-12-15 09:30:00,78.95,79.0,78.29,78.46,7304700.0,41.4322,41.4585,41.0859,41.1751,7304700.0
2006-12-15 09:40:00,78.46,78.65,78.41,78.55,813600.0,41.1751,41.2748,41.1488,41.2223,813600.0
2006-12-15 09:50:00,78.55,78.72,78.39,78.55,818800.0,41.2223,41.3115,41.1383,41.2223,818800.0
2006-12-15 10:00:00,78.54,78.54,78.24,78.25,707800.0,41.2171,41.2171,41.0596,41.0649,707800.0
2006-12-15 10:10:00,78.24,78.37,78.16,78.26,512600.0,41.0596,41.1278,41.0176,41.0701,512600.0
2006-12-15 10:20:00,78.26,78.38,78.15,78.3,1572200.0,41.0701,41.1331,41.0124,41.0911,1572200.0
2006-12-15 10:30:00,78.3,78.31,78.22,78.3,473700.0,41.0911,41.0964,41.0491,41.0911,473700.0
2006-12-15 10:40:00,78.3,78.34,78.18,78.19,407300.0,41.0911,41.1121,41.0281,41.0334,407300.0
2006-12-15 10:50:00,78.19,78.32,78.16,78.26,388500.0,41.0334,41.1016,41.0176,41.0701,388500.0
2006-12-15 11:00:00,78.25,78.35,78.2,78.26,496100.0,41.0649,41.1173,41.0386,41.0701,496100.0
2006-12-15 11:10:00,78.26,78.28,78.18,78.24,337900.0,41.0701,41.0806,41.0281,41.0596,337900.0
2006-12-15 11:20:00,78.24,78.29,78.2,78.2,342800.0,41.0596,41.0859,41.0386,41.0386,342800.0
2006-12-15 11:30:00,78.2,78.21,78.06,78.08,410200.0,41.0386,41.0439,40.9652,40.9757,410200.0
2006-12-15 11:40:00,78.08,78.09,77.87,77.93,453900.0,40.9757,40.9809,40.8654,40.8969,453900.0
2006-12-15 11:50:00,77.93,78.04,77.9,78.01,289400.0,40.8969,40.9547,40.8812,40.9389,289400.0
2006-12-15 12:00:00,78.02,78.02,77.73,77.76,609400.0,40.9442,40.9442,40.792,40.8077,609400.0
2006-12-15 12:10:00,77.76,77.94,77.75,77.91,237200.0,40.8077,40.9022,40.8025,40.8864,237200.0
2006-12-15 12:20:00,77.92,77.92,77.7,77.72,429700.0,40.8917,40.8917,40.7762,40.7867,429700.0
2006-12-15 12:30:00,77.72,77.87,77.7,77.87,257400.0,40.7867,40.8654,40.7762,40.8654,257400.0
2006-12-15 12:40:00,77.87,77.95,77.85,77.86,266700.0,40.8654,40.9074,40.8549,40.8602,266700.0
2006-12-15 12:50:00,77.85,77.92,77.81,77.83,224500.0,40.8549,40.8917,40.834,40.8445,224500.0
2006-12-15 13:00:00,77.82,77.88,77.82,77.85,160500.0,40.8392,40.8707,40.8392,40.8549,160500.0
2006-12-15 13:10:00,77.85,77.89,77.75,77.89,204500.0,40.8549,40.8759,40.8025,40.8759,204500.0
2006-12-15 13:20:00,77.89,77.92,77.82,77.84,228000.0,40.8759,40.8917,40.8392,40.8497,228000.0
2006-12-15 13:30:00,77.84,77.84,77.53,77.57,431200.0,40.8497,40.8497,40.687,40.708,431200.0
2006-12-15 13:40:00,77.57,77.73,77.56,77.63,352200.0,40.708,40.792,40.7028,40.7395,352200.0
2006-12-15 13:50:00,77.63,77.7,77.53,77.68,343100.0,40.7395,40.7762,40.687,40.7657,343100.0
2006-12-15 14:00:00,77.68,77.79,77.67,77.75,317700.0,40.7657,40.8235,40.7605,40.8025,317700.0
2006-12-15 14:10:00,77.76,77.8,77.66,77.76,319200.0,40.8077,40.8287,40.7552,40.8077,319200.0
2006-12-15 14:20:00,77.76,77.89,77.73,77.87,399100.0,40.8077,40.8759,40.792,40.8654,399100.0
2006-12-15 14:30:00,77.88,77.9,77.67,77.7,647800.0,40.8707,40.8812,40.7605,40.7762,647800.0
2006-12-15 14:40:00,77.7,77.7,77.56,77.59,564800.0,40.7762,40.7762,40.7028,40.7185,564800.0
2006-12-15 14:50:00,77.59,77.59,77.5,77.56,483700.0,40.7185,40.7185,40.6713,40.7028,483700.0
2006-12-15 15:00:00,77.56,77.65,77.54,77.54,526200.0,40.7028,40.75,40.6923,40.6923,526200.0
2006-12-15 15:10:00,77.54,77.56,77.5,77.52,592200.0,40.6923,40.7028,40.6713,40.6818,592200.0
2006-12-15 15:20:00,77.51,77.6,77.29,77.36,930700.0,40.6765,40.7238,40.5611,40.5978,930700.0
2006-12-15 15:30:00,77.36,77.54,77.32,77.33,1120900.0,40.5978,40.6923,40.5768,40.5821,1120900.0
2006-12-15 15:40:00,77.33,77.39,77.13,77.24,1437500.0,40.5821,40.6135,40.4771,40.5348,1437500.0
2006-12-15 15:50:00,77.24,77.36,77.15,77.23,1878000.0,40.5348,40.5978,40.4876,40.5296,1878000.0
2006-12-18 09:30:00,77.26,77.26,76.94,77.09,1127600.0,40.5453,40.5453,40.3774,40.4561,1127600.0
2006-12-18 09:40:00,77.1,77.12,76.87,76.98,601200.0,40.4614,40.4719,40.3407,40.3984,601200.0
2006-12-18 09:50:00,77.01,77.05,76.88,76.96,636000.0,40.4141,40.4351,40.3459,40.3879,636000.0
2006-12-18 10:00:00,76.96,76.98,76.7,76.77,620800.0,40.3879,40.3984,40.2514,40.2882,620800.0
2006-12-18 10:10:00,76.78,76.82,76.49,76.54,699200.0,40.2934,40.3144,40.1412,40.1675,699200.0
2006-12-18 10:20:00,76.55,76.64,76.41,76.53,577700.0,40.1727,40.22,40.0993,40.1622,577700.0
2006-12-18 10:30:00,76.53,76.55,76.32,76.33,480900.0,40.1622,40.1727,40.052,40.0573,480900.0
2006-12-18 10:40:00,76.33,76.44,76.0,76.07,741800.0,40.0573,40.115,39.8841,39.9208,741800.0
2006-12-18 10:50:00,76.06,76.24,75.89,75.97,534600.0,39.9156,40.01,39.8264,39.8683,534600.0
2006-12-18 11:00:00,75.96,75.99,75.8,75.91,680300.0,39.8631,39.8788,39.7791,39.8369,680300.0
2006-12-18 11:10:00,75.91,76.22,75.86,76.0,983500.0,39.8369,39.9995,39.8106,39.8841,983500.0
2006-12-18 11:20:00,76.0,76.29,76.0,76.27,603800.0,39.8841,40.0363,39.8841,40.0258,603800.0
2006-12-18 11:30:00,76.27,76.31,76.2,76.2,544800.0,40.0258,40.0468,39.989,39.989,544800.0
2006-12-18 11:40:00,76.21,76.21,75.95,76.0,565300.0,39.9943,39.9943,39.8578,39.8841,565300.0
2006-12-18 11:50:00,75.99,76.27,75.9,75.9,250100.0,39.8788,40.0258,39.8316,39.8316,250100.0
2006-12-18 12:00:00,75.9,75.9,75.72,75.77,554200.0,39.8316,39.8316,39.7371,39.7634,554200.0
2006-12-18 12:10:00,75.78,75.78,75.57,75.7,576700.0,39.7686,39.7686,39.6584,39.7266,576700.0
2006-12-18 12:20:00,75.71,75.79,75.7,75.74,381800.0,39.7319,39.7739,39.7266,39.7476,381800.0
2006-12-18 12:30:00,75.74,75.81,75.59,75.69,449400.0,39.7476,39.7844,39.6689,39.7214,449400.0
2006-12-18 12:40:00,75.69,75.74,75.66,75.69,353800.0,39.7214,39.7476,39.7057,39.7214,353800.0
2006-12-18 12:50:00,75.69,75.77,75.62,75.64,479500.0,39.7214,39.7634,39.6847,39.6952,479500.0
2006-12-18 13:00:00,75.64,75.72,75.55,75.71,475700.0,39.6952,39.7371,39.6479,39.7319,475700.0
2006-12-18 13:10:00,75.71,75.78,75.65,75.7,588400.0,39.7319,39.7686,39.7004,39.7266,588400.0
2006-12-18 13:20:00,75.71,75.74,75.65,75.69,367500.0,39.7319,39.7476,39.7004,39.7214,367500.0
2006-12-18 13:30:00,75.68,75.77,75.67,75.75,284300.0,39.7162,39.7634,39.7109,39.7529,284300.0
2006-12-18 13:40:00,75.75,75.94,75.74,75.93,378200.0,39.7529,39.8526,39.7476,39.8474,378200.0
2006-12-18 13:50:00,75.93,76.02,75.92,76.0,558500.0,39.8474,39.8946,39.8421,39.8841,558500.0
2006-12-18 14:00:00,75.99,76.02,75.94,75.94,377500.0,39.8788,39.8946,39.8526,39.8526,377500.0
2006-12-18 14:10:00,75.94,75.99,75.91,75.97,225600.0,39.8526,39.8788,39.8369,39.8683,225600.0
2006-12-18 14:20:00,75.96,75.96,75.83,75.87,295600.0,39.8631,39.8631,39.7949,39.8159,295600.0
2006-12-18 14:30:00,75.86,75.87,75.74,75.77,336700.0,39.8106,39.8159,39.7476,39.7634,336700.0
2006-12-18 14:40:00,75.76,75.78,75.66,75.67,338400.0,39.7581,39.7686,39.7057,39.7109,338400.0
2006-12-18 14:50:00,75.66,75.85,75.66,75.72,400300.0,39.7057,39.8054,39.7057,39.7371,400300.0
2006-12-18 15:00:00,75.72,75.75,75.65,75.66,347400.0,39.7371,39.7529,39.7004,39.7057,347400.0
2006-12-18 15:10:00,75.66,75.67,75.53,75.55,465000.0,39.7057,39.7109,39.6374,39.6479,465000.0
2006-12-18 15:20:00,75.55,75.59,75.45,75.46,621700.0,39.6479,39.6689,39.5955,39.6007,621700.0
2006-12-18 15:30:00,75.46,75.52,75.45,75.47,487200.0,39.6007,39.6322,39.5955,39.6059,487200.0
2006-12-18 15:40:00,75.48,75.57,75.47,75.49,807500.0,39.6112,39.6584,39.6059,39.6164,807500.0
2006-12-18 15:50:00,75.5,75.51,75.36,75.45,1069300.0,39.6217,39.6269,39.5482,39.5955,1069300.0
2006-12-19 09:30:00,75.3,75.44,74.9,74.95,1181200.0,39.5167,39.5902,39.3068,39.3331,1181200.0
2006-12-19 09:40:00,74.93,75.24,74.91,75.22,943400.0,39.3226,39.4852,39.3121,39.4747,943400.0
2006-12-19 09:50:00,75.22,75.45,75.16,75.41,940000.0,39.4747,39.5955,39.4433,39.5745,940000.0
2006-12-19 10:00:00,75.41,75.66,75.28,75.48,699600.0,39.5745,39.7057,39.5062,39.6112,699600.0
2006-12-19 10:10:00,75.49,75.65,75.48,75.65,689600.0,39.6164,39.7004,39.6112,39.7004,689600.0
2006-12-19 10:20:00,75.64,75.79,75.63,75.68,699600.0,39.6952,39.7739,39.6899,39.7162,699600.0
2006-12-19 10:30:00,75.67,75.95,75.57,75.86,772000.0,39.7109,39.8578,39.6584,39.8106,772000.0
2006-12-19 10:40:00,75.87,75.92,75.75,75.91,478700.0,39.8159,39.8421,39.7529,39.8369,478700.0
2006-12-19 10:50:00,75.9,76.1,75.9,76.05,421100.0,39.8316,39.9366,39.8316,39.9103,421100.0
2006-12-19 11:00:00,76.05,76.17,76.05,76.07,436300.0,39.9103,39.9733,39.9103,39.9208,436300.0
2006-12-19 11:10:00,76.07,76.13,75.89,75.9,343100.0,39.9208,39.9523,39.8264,39.8316,343100.0
2006-12-19 11:20:00,75.9,76.15,75.89,76.07,397200.0,39.8316,39.9628,39.8264,39.9208,397200.0
2006-12-19 11:30:00,76.07,76.08,75.83,75.87,377800.0,39.9208,39.9261,39.7949,39.8159,377800.0
2006-12-19 11:40:00,75.87,76.05,75.86,76.04,320600.0,39.8159,39.9103,39.8106,39.9051,320600.0
2006-12-19 11:50:00,76.03,76.05,75.95,76.0,210200.0,39.8998,39.9103,39.8578,39.8841,210200.0
2006-12-19 12:00:00,76.0,76.3,75.98,76.29,530500.0,39.8841,40.0415,39.8736,40.0363,530500.0
2006-12-19 12:10:00,76.29,76.43,76.27,76.35,681300.0,40.0363,40.1097,40.0258,40.0678,681300.0
2006-12-19 12:20:00,76.35,76.38,76.25,76.25,442900.0,40.0678,40.0835,40.0153,40.0153,442900.0
2006-12-19 12:30:00,76.26,76.5,76.24,76.46,596800.0,40.0205,40.1465,40.01,40.1255,596800.0
2006-12-19 12:40:00,76.45,76.5,76.42,76.42,234400.0,40.1202,40.1465,40.1045,40.1045,234400.0
2006-12-19 12:50:00,76.42,76.46,76.35,76.39,280600.0,40.1045,40.1255,40.0678,40.0888,280600.0
2006-12-19 13:00:00,76.39,76.5,76.37,76.49,267800.0,40.0888,40.1465,40.0783,40.1412,267800.0
2006-12-19 13:10:00,76.49,76.67,76.46,76.49,351200.0,40.1412,40.2357,40.1255,40.1412,351200.0
2006-12-19 13:20:00,76.48,76.62,76.48,76.6,429900.0,40.136,40.2095,40.136,40.199,429900.0
2006-12-19 13:30:00,76.6,76.73,76.6,76.68,296900.0,40.199,40.2672,40.199,40.2409,296900.0
2006-12-19 13:40:00,76.69,76.89,76.65,76.86,431500.0,40.2462,40.3511,40.2252,40.3354,431500.0
2006-12-19 13:50:00,76.87,76.88,76.78,76.83,230800.0,40.3407,40.3459,40.2934,40.3197,230800.0
2006-12-19 14:00:00,76.83,77.09,76.83,76.98,525400.0,40.3197,40.4561,40.3197,40.3984,525400.0
2006-12-19 14:10:00,76.97,77.08,76.95,77.06,405000.0,40.3931,40.4509,40.3826,40.4404,405000.0
2006-12-19 14:20:00,77.05,77.06,76.89,76.9,375900.0,40.4351,40.4404,40.3511,40.3564,375900.0
2006-12-19 14:30:00,76.89,77.0,76.88,76.91,414000.0,40.3511,40.4089,40.3459,40.3616,414000.0
2006-12-19 14:40:00,76.91,77.0,76.8,76.82,495100.0,40.3616,40.4089,40.3039,40.3144,495100.0
2006-12-19 14:50:00,76.82,76.93,76.79,76.83,394600.0,40.3144,40.3721,40.2987,40.3197,394600.0
2006-12-19 15:00:00,76.83,77.0,76.82,76.97,431500.0,40.3197,40.4089,40.3144,40.3931,431500.0
2006-12-19 15:10:00,76.96,77.08,76.91,76.98,403700.0,40.3879,40.4509,40.3616,40.3984,403700.0
2006-12-19 15:20:00,77.0,77.05,76.91,77.02,514600.0,40.4089,40.4351,40.3616,40.4194,514600.0
2006-12-19 15:30:00,77.0,77.22,77.0,77.21,963200.0,40.4089,40.5243,40.4089,40.5191,963200.0
2006-12-19 15:40:00,77.21,77.31,77.06,77.09,941500.0,40.5191,40.5716,40.4404,40.4561,941500.0
2006-12-19 15:50:00,77.09,77.11,76.9,76.96,995600.0,40.4561,40.4666,40.3564,40.3879,995600.0
2006-12-20 09:30:00,76.85,76.88,76.51,76.59,614700.0,40.3302,40.3459,40.1517,40.1937,614700.0
2006-12-20 09:40:00,76.59,76.59,76.37,76.4,751300.0,40.1937,40.1937,40.0783,40.094,751300.0
2006-12-20 09:50:00,76.4,76.65,76.34,76.53,645400.0,40.094,40.2252,40.0625,40.1622,645400.0
2006-12-20 10:00:00,76.53,76.54,76.38,76.44,384700.0,40.1622,40.1675,40.0835,40.115,384700.0
2006-12-20 10:10:00,76.44,76.45,76.22,76.27,639200.0,40.115,40.1202,39.9995,40.0258,639200.0
2006-12-20 10:20:00,76.26,76.29,76.05,76.29,753300.0,40.0205,40.0363,39.9103,40.0363,753300.0
2006-12-20 10:30:00,76.24,76.45,75.84,75.96,1321700.0,40.01,40.1202,39.8001,39.8631,1321700.0
2006-12-20 10:40:00,75.96,76.17,75.74,76.13,849500.0,39.8631,39.9733,39.7476,39.9523,849500.0
2006-12-20 10:50:00,76.13,76.28,76.05,76.26,485900.0,39.9523,40.031,39.9103,40.0205,485900.0
2006-12-20 11:00:00,76.28,76.48,76.23,76.44,699800.0,40.031,40.136,40.0048,40.115,699800.0
2006-12-20 11:10:00,76.44,76.45,76.26,76.38,363600.0,40.115,40.1202,40.0205,40.0835,363600.0
2006-12-20 11:20:00,76.38,76.62,76.37,76.56,417100.0,40.0835,40.2095,40.0783,40.178,417100.0
2006-12-20 11:30:00,76.57,76.59,76.4,76.47,330800.0,40.1832,40.1937,40.094,40.1307,330800.0
2006-12-20 11:40:00,76.46,76.53,76.41,76.52,228500.0,40.1255,40.1622,40.0993,40.157,228500.0
2006-12-20 11:50:00,76.52,76.6,76.44,76.56,320100.0,40.157,40.199,40.115,40.178,320100.0
2006-12-20 12:00:00,76.55,76.79,76.54,76.78,363200.0,40.1727,40.2987,40.1675,40.2934,363200.0
2006-12-20 12:10:00,76.78,76.91,76.77,76.89,303700.0,40.2934,40.3616,40.2882,40.3511,303700.0
2006-12-20 12:20:00,76.89,76.99,76.89,76.91,319200.0,40.3511,40.4036,40.3511,40.3616,319200.0
2006-12-20 12:30:00,76.9,76.91,76.76,76.78,247300.0,40.3564,40.3616,40.2829,40.2934,247300.0
2006-12-20 12:40:00,76.78,76.85,76.77,76.8,164400.0,40.2934,40.3302,40.2882,40.3039,164400.0
2006-12-20 12:50:00,76.79,76.84,76.75,76.84,163900.0,40.2987,40.3249,40.2777,40.3249,163900.0
2006-12-20 13:00:00,76.84,76.85,76.68,76.68,247900.0,40.3249,40.3302,40.2409,40.2409,247900.0
2006-12-20 13:10:00,76.68,76.68,76.51,76.56,518400.0,40.2409,40.2409,40.1517,40.178,518400.0
2006-12-20 13:20:00,76.56,76.58,76.3,76.35,345800.0,40.178,40.1885,40.0415,40.0678,345800.0
2006-12-20 13:30:00,76.34,76.37,76.14,76.23,391400.0,40.0625,40.0783,39.9576,40.0048,391400.0
2006-12-20 13:40:00,76.22,76.3,76.18,76.26,304500.0,39.9995,40.0415,39.9785,40.0205,304500.0
2006-12-20 13:50:00,76.27,76.35,76.25,76.33,285400.0,40.0258,40.0678,40.0153,40.0573,285400.0
2006-12-20 14:00:00,76.32,76.4,76.31,76.38,246400.0,40.052,40.094,40.0468,40.0835,246400.0
2006-12-20 14:10:00,76.39,76.43,76.38,76.43,186700.0,40.0888,40.1097,40.0835,40.1097,186700.0
2006-12-20 14:20:00,76.42,76.56,76.38,76.39,351300.0,40.1045,40.178,40.0835,40.0888,351300.0
2006-12-20 14:30:00,76.38,76.52,76.38,76.46,239900.0,40.0835,40.157,40.0835,40.1255,239900.0
2006-12-20 14:40:00,76.46,76.46,76.38,76.41,266000.0,40.1255,40.1255,40.0835,40.0993,266000.0
2006-12-20 14:50:00,76.4,76.51,76.38,76.43,228400.0,40.094,40.1517,40.0835,40.1097,228400.0
2006-12-20 15:00:00,76.43,76.44,76.31,76.4,344800.0,40.1097,40.115,40.0468,40.094,344800.0
2006-12-20 15:10:00,76.4,76.44,76.28,76.34,319200.0,40.094,40.115,40.031,40.0625,319200.0
2006-12-20 15:20:00,76.34,76.36,76.21,76.33,370700.0,40.0625,40.073,39.9943,40.0573,370700.0
2006-12-20 15:30:00,76.33,76.35,76.21,76.26,412500.0,40.0573,40.0678,39.9943,40.0205,412500.0
2006-12-20 15:40:00,76.27,76.28,76.08,76.1,464100.0,40.0258,40.031,39.9261,39.9366,464100.0
2006-12-20 15:50:00,76.1,76.18,76.01,76.07,741100.0,39.9366,39.9785,39.8893,39.9208,741100.0
2006-12-21 09:30:00,76.09,76.55,75.9,76.29,730800.0,39.9313,40.1727,39.8316,40.0363,730800.0
2006-12-21 09:40:00,76.29,76.42,76.17,76.29,638700.0,40.0363,40.1045,39.9733,40.0363,638700.0
2006-12-21 09:50:00,76.29,76.31,76.14,76.16,411800.0,40.0363,40.0468,39.9576,39.9681,411800.0
2006-12-21 10:00:00,76.16,76.37,76.16,76.36,469000.0,39.9681,40.0783,39.9681,40.073,469000.0
2006-12-21 10:10:00,76.35,76.38,76.18,76.18,364200.0,40.0678,40.0835,39.9785,39.9785,364200.0
2006-12-21 10:20:00,76.17,76.2,75.69,75.85,878600.0,39.9733,39.989,39.7214,39.8054,878600.0
2006-12-21 10:30:00,75.84,75.98,75.76,75.83,563300.0,39.8001,39.8736,39.7581,39.7949,563300.0
2006-12-21 10:40:00,75.83,75.95,75.75,75.78,444600.0,39.7949,39.8578,39.7529,39.7686,444600.0
2006-12-21 10:50:00,75.78,75.8,75.61,75.63,273900.0,39.7686,39.7791,39.6794,39.6899,273900.0
2006-12-21 11:00:00,75.63,75.74,75.58,75.7,326000.0,39.6899,39.7476,39.6637,39.7266,326000.0
2006-12-21 11:10:00,75.69,75.75,75.6,75.66,417800.0,39.7214,39.7529,39.6742,39.7057,417800.0
2006-12-21 11:20:00,75.66,75.78,75.65,75.69,484800.0,39.7057,39.7686,39.7004,39.7214,484800.0
2006-12-21 11:30:00,75.7,75.77,75.6,75.77,444900.0,39.7266,39.7634,39.6742,39.7634,444900.0
2006-12-21 11:40:00,75.77,75.85,75.69,75.85,415900.0,39.7634,39.8054,39.7214,39.8054,415900.0
2006-12-21 11:50:00,75.85,75.89,75.71,75.76,380400.0,39.8054,39.8264,39.7319,39.7581,380400.0
2006-12-21 12:00:00,75.75,75.92,75.61,75.92,426400.0,39.7529,39.8421,39.6794,39.8421,426400.0
2006-12-21 12:10:00,75.92,75.94,75.67,75.67,227700.0,39.8421,39.8526,39.7109,39.7109,227700.0
2006-12-21 12:20:00,75.65,75.74,75.45,75.49,482300.0,39.7004,39.7476,39.5955,39.6164,482300.0
2006-12-21 12:30:00,75.47,75.54,75.4,75.46,295000.0,39.6059,39.6427,39.5692,39.6007,295000.0
2006-12-21 12:40:00,75.47,75.54,75.46,75.51,196300.0,39.6059,39.6427,39.6007,39.6269,196300.0
2006-12-21 12:50:00,75.51,75.6,75.51,75.54,144400.0,39.6269,39.6742,39.6269,39.6427,144400.0
2006-12-21 13:00:00,75.53,75.54,75.28,75.31,459200.0,39.6374,39.6427,39.5062,39.522,459200.0
2006-12-21 13:10:00,75.32,75.33,75.16,75.22,327100.0,39.5272,39.5325,39.4433,39.4747,327100.0
2006-12-21 13:20:00,75.21,75.43,75.18,75.41,165600.0,39.4695,39.585,39.4538,39.5745,165600.0
2006-12-21 13:30:00,75.41,75.52,75.39,75.5,297500.0,39.5745,39.6322,39.564,39.6217,297500.0
2006-12-21 13:40:00,75.51,75.51,75.45,75.46,126800.0,39.6269,39.6269,39.5955,39.6007,126800.0
2006-12-21 13:50:00,75.46,75.53,75.39,75.46,210600.0,39.6007,39.6374,39.564,39.6007,210600.0
2006-12-21 14:00:00,75.46,75.54,75.4,75.54,196500.0,39.6007,39.6427,39.5692,39.6427,196500.0
2006-12-21 14:10:00,75.54,75.57,75.46,75.47,260100.0,39.6427,39.6584,39.6007,39.6059,260100.0
2006-12-21 14:20:00,75.48,75.64,75.48,75.51,264700.0,39.6112,39.6952,39.6112,39.6269,264700.0
2006-12-21 14:30:00,75.51,75.86,75.5,75.85,430400.0,39.6269,39.8106,39.6217,39.8054,430400.0
2006-12-21 14:40:00,75.84,75.94,75.84,75.89,579300.0,39.8001,39.8526,39.8001,39.8264,579300.0
2006-12-21 14:50:00,75.89,75.94,75.75,75.87,399200.0,39.8264,39.8526,39.7529,39.8159,399200.0
2006-12-21 15:00:00,75.88,75.93,75.83,75.91,225000.0,39.8211,39.8474,39.7949,39.8369,225000.0
2006-12-21 15:10:00,75.91,76.12,75.87,76.04,497000.0,39.8369,39.9471,39.8159,39.9051,497000.0
2006-12-21 15:20:00,76.04,76.04,75.9,75.97,348300.0,39.9051,39.9051,39.8316,39.8683,348300.0
2006-12-21 15:30:00,75.97,76.07,75.91,75.93,283200.0,39.8683,39.9208,39.8369,39.8474,283200.0
2006-12-21 15:40:00,75.94,75.96,75.78,75.86,376600.0,39.8526,39.8631,39.7686,39.8106,376600.0
2006-12-21 15:50:00,75.87,75.99,75.83,75.9,408200.0,39.8159,39.8788,39.7949,39.8316,408200.0
2006-12-22 09:30:00,76.0,76.24,75.6,75.71,614700.0,39.8841,40.01,39.6742,39.7319,614700.0
2006-12-22 09:40:00,75.72,75.72,75.4,75.45,647400.0,39.7371,39.7371,39.5692,39.5955,647400.0
2006-12-22 09:50:00,75.45,75.58,75.3,75.37,409800.0,39.5955,39.6637,39.5167,39.5535,409800.0
2006-12-22 10:00:00,75.38,75.57,75.29,75.5,470500.0,39.5587,39.6584,39.5115,39.6217,470500.0
2006-12-22 10:10:00,75.48,75.51,75.37,75.47,356900.0,39.6112,39.6269,39.5535,39.6059,356900.0
2006-12-22 10:20:00,75.48,75.7,75.45,75.64,342200.0,39.6112,39.7266,39.5955,39.6952,342200.0
2006-12-22 10:30:00,75.66,75.86,75.58,75.84,528200.0,39.7057,39.8106,39.6637,39.8001,528200.0
2006-12-22 10:40:00,75.85,76.03,75.75,76.02,430700.0,39.8054,39.8998,39.7529,39.8946,430700.0
2006-12-22 10:50:00,76.01,76.02,75.91,75.97,415000.0,39.8893,39.8946,39.8369,39.8683,415000.0
2006-12-22 11:00:00,75.97,76.09,75.96,76.08,326100.0,39.8683,39.9313,39.8631,39.9261,326100.0
2006-12-22 11:10:00,76.09,76.09,75.96,76.06,361100.0,39.9313,39.9313,39.8631,39.9156,361100.0
2006-12-22 11:20:00,76.06,76.07,76.02,76.03,230400.0,39.9156,39.9208,39.8946,39.8998,230400.0
2006-12-22 11:30:00,76.04,76.06,75.99,76.01,302900.0,39.9051,39.9156,39.8788,39.8893,302900.0
2006-12-22 11:40:00,76.02,76.04,75.93,76.0,272100.0,39.8946,39.9051,39.8474,39.8841,272100.0
2006-12-22 11:50:00,76.0,76.04,75.96,75.99,125700.0,39.8841,39.9051,39.8631,39.8788,125700.0
2006-12-22 12:00:00,75.99,76.01,75.9,75.91,229900.0,39.8788,39.8893,39.8316,39.8369,229900.0
2006-12-22 12:10:00,75.91,75.96,75.84,75.85,198500.0,39.8369,39.8631,39.8001,39.8054,198500.0
2006-12-22 12:20:00,75.85,75.97,75.85,75.92,166200.0,39.8054,39.8683,39.8054,39.8421,166200.0
2006-12-22 12:30:00,75.91,75.93,75.89,75.92,172500.0,39.8369,39.8474,39.8264,39.8421,172500.0
2006-12-22 12:40:00,75.92,75.97,75.91,75.96,101200.0,39.8421,39.8683,39.8369,39.8631,101200.0
2006-12-22 12:50:00,75.96,76.0,75.93,75.93,367400.0,39.8631,39.8841,39.8474,39.8474,367400.0
2006-12-22 13:00:00,75.94,75.94,75.81,75.82,118800.0,39.8526,39.8526,39.7844,39.7896,118800.0
2006-12-22 13:10:00,75.82,75.88,75.8,75.82,158600.0,39.7896,39.8211,39.7791,39.7896,158600.0
2006-12-22 13:20:00,75.83,75.84,75.69,75.69,117300.0,39.7949,39.8001,39.7214,39.7214,117300.0
2006-12-22 13:30:00,75.69,75.71,75.65,75.66,168700.0,39.7214,39.7319,39.7004,39.7057,168700.0
2006-12-22 13:40:00,75.66,75.67,75.54,75.64,169500.0,39.7057,39.7109,39.6427,39.6952,169500.0
2006-12-22 13:50:00,75.64,75.73,75.63,75.68,135800.0,39.6952,39.7424,39.6899,39.7162,135800.0
2006-12-22 14:00:00,75.68,75.69,75.57,75.65,180500.0,39.7162,39.7214,39.6584,39.7004,180500.0
2006-12-22 14:10:00,75.65,75.69,75.65,75.68,105700.0,39.7004,39.7214,39.7004,39.7162,105700.0
2006-12-22 14:20:00,75.68,75.74,75.57,75.58,301400.0,39.7162,39.7476,39.6584,39.6637,301400.0
2006-12-22 14:30:00,75.57,75.66,75.52,75.64,182000.0,39.6584,39.7057,39.6322,39.6952,182000.0
2006-12-22 14:40:00,75.64,75.65,75.59,75.63,191500.0,39.6952,39.7004,39.6689,39.6899,191500.0
2006-12-22 14:50:00,75.61,75.64,75.55,75.55,178500.0,39.6794,39.6952,39.6479,39.6479,178500.0
2006-12-22 15:00:00,75.55,75.57,75.5,75.55,189500.0,39.6479,39.6584,39.6217,39.6479,189500.0
2006-12-22 15:10:00,75.56,75.67,75.55,75.66,181300.0,39.6532,39.7109,39.6479,39.7057,181300.0
2006-12-22 15:20:00,75.66,75.67,75.53,75.62,281200.0,39.7057,39.7109,39.6374,39.6847,281200.0
2006-12-22 15:30:00,75.62,75.68,75.59,75.59,212100.0,39.6847,39.7162,39.6689,39.6689,212100.0
2006-12-22 15:40:00,75.59,75.6,75.44,75.47,368800.0,39.6689,39.6742,39.5902,39.6059,368800.0
2006-12-22 15:50:00,75.47,75.53,75.35,75.44,832800.0,39.6059,39.6374,39.543,39.5902,832800.0
2006-12-26 09:30:00,75.51,75.87,75.4,75.85,374700.0,39.6269,39.8159,39.5692,39.8054,374700.0
2006-12-26 09:40:00,75.84,76.08,75.83,76.06,392800.0,39.8001,39.9261,39.7949,39.9156,392800.0
2006-12-26 09:50:00,76.07,76.25,76.03,76.18,320300.0,39.9208,40.0153,39.8998,39.9785,320300.0
2006-12-26 10:00:00,76.19,76.25,76.07,76.14,413600.0,39.9838,40.0153,39.9208,39.9576,413600.0
2006-12-26 10:10:00,76.12,76.2,76.09,76.2,221100.0,39.9471,39.989,39.9313,39.989,221100.0
2006-12-26 10:20:00,76.19,76.25,76.18,76.2,207900.0,39.9838,40.0153,39.9785,39.989,207900.0
2006-12-26 10:30:00,76.2,76.21,76.2,76.21,219500.0,39.989,39.9943,39.989,39.9943,219500.0
2006-12-26 10:40:00,76.2,76.21,76.1,76.1,190600.0,39.989,39.9943,39.9366,39.9366,190600.0
2006-12-26 10:50:00,76.11,76.11,76.02,76.02,304200.0,39.9418,39.9418,39.8946,39.8946,304200.0
2006-12-26 11:00:00,76.02,76.03,75.8,75.92,602900.0,39.8946,39.8998,39.7791,39.8421,602900.0
2006-12-26 11:10:00,75.92,75.98,75.91,75.91,330300.0,39.8421,39.8736,39.8369,39.8369,330300.0
2006-12-26 11:20:00,75.91,75.92,75.87,75.88,374100.0,39.8369,39.8421,39.8159,39.8211,374100.0
2006-12-26 11:30:00,75.87,75.88,75.72,75.75,304200.0,39.8159,39.8211,39.7371,39.7529,304200.0
2006-12-26 11:40:00,75.76,75.76,75.56,75.59,456900.0,39.7581,39.7581,39.6532,39.6689,456900.0
2006-12-26 11:50:00,75.59,75.73,75.56,75.7,229600.0,39.6689,39.7424,39.6532,39.7266,229600.0
2006-12-26 12:00:00,75.69,75.74,75.64,75.68,196800.0,39.7214,39.7476,39.6952,39.7162,196800.0
2006-12-26 12:10:00,75.69,75.72,75.59,75.65,195800.0,39.7214,39.7371,39.6689,39.7004,195800.0
2006-12-26 12:20:00,75.64,75.69,75.63,75.68,173400.0,39.6952,39.7214,39.6899,39.7162,173400.0
2006-12-26 12:30:00,75.68,75.81,75.68,75.74,190500.0,39.7162,39.7844,39.7162,39.7476,190500.0
2006-12-26 12:40:00,75.74,75.78,75.72,75.77,120700.0,39.7476,39.7686,39.7371,39.7634,120700.0
2006-12-26 12:50:00,75.78,75.78,75.76,75.77,91100.0,39.7686,39.7686,39.7581,39.7634,91100.0
2006-12-26 13:00:00,75.76,75.78,75.76,75.76,133400.0,39.7581,39.7686,39.7581,39.7581,133400.0
2006-12-26 13:10:00,75.77,75.77,75.69,75.75,152100.0,39.7634,39.7634,39.7214,39.7529,152100.0
2006-12-26 13:20:00,75.75,75.83,75.74,75.83,141800.0,39.7529,39.7949,39.7476,39.7949,141800.0
2006-12-26 13:30:00,75.82,75.85,75.79,75.84,166500.0,39.7896,39.8054,39.7739,39.8001,166500.0
2006-12-26 13:40:00,75.83,75.99,75.83,75.97,214800.0,39.7949,39.8788,39.7949,39.8683,214800.0
2006-12-26 13:50:00,75.97,76.02,75.81,75.82,217700.0,39.8683,39.8946,39.7844,39.7896,217700.0
2006-12-26 14:00:00,75.82,75.86,75.73,75.85,242700.0,39.7896,39.8106,39.7424,39.8054,242700.0
2006-12-26 14:10:00,75.85,75.87,75.82,75.86,126200.0,39.8054,39.8159,39.7896,39.8106,126200.0
2006-12-26 14:20:00,75.86,75.89,75.85,75.88,170500.0,39.8106,39.8264,39.8054,39.8211,170500.0
2006-12-26 14:30:00,75.89,75.89,75.85,75.85,93700.0,39.8264,39.8264,39.8054,39.8054,93700.0
2006-12-26 14:40:00,75.85,75.86,75.85,75.85,167900.0,39.8054,39.8106,39.8054,39.8054,167900.0
2006-12-26 14:50:00,75.85,75.86,75.75,75.85,240300.0,39.8054,39.8106,39.7529,39.8054,240300.0
2006-12-26 15:00:00,75.85,75.94,75.84,75.93,189000.0,39.8054,39.8526,39.8001,39.8474,189000.0
2006-12-26 15:10:00,75.92,76.01,75.92,76.0,252900.0,39.8421,39.8893,39.8421,39.8841,252900.0
2006-12-26 15:20:00,76.0,76.1,76.0,76.07,322800.0,39.8841,39.9366,39.8841,39.9208,322800.0
2006-12-26 15:30:00,76.07,76.2,76.05,76.19,467000.0,39.9208,39.989,39.9103,39.9838,467000.0
2006-12-26 15:40:00,76.19,76.19,76.1,76.11,372700.0,39.9838,39.9838,39.9366,39.9418,372700.0
2006-12-26 15:50:00,76.1,76.2,76.06,76.17,494800.0,39.9366,39.989,39.9156,39.9733,494800.0
2006-12-27 09:30:00,76.3,76.65,76.15,76.42,674100.0,40.0415,40.2252,39.9628,40.1045,674100.0
2006-12-27 09:40:00,76.42,76.47,76.2,76.36,373100.0,40.1045,40.1307,39.989,40.073,373100.0
2006-12-27 09:50:00,76.36,76.45,76.01,76.07,311300.0,40.073,40.1202,39.8893,39.9208,311300.0
2006-12-27 10:00:00,76.09,76.14,76.03,76.07,345200.0,39.9313,39.9576,39.8998,39.9208,345200.0
2006-12-27 10:10:00,76.07,76.18,76.05,76.1,348700.0,39.9208,39.9785,39.9103,39.9366,348700.0
2006-12-27 10:20:00,76.09,76.26,76.08,76.21,379400.0,39.9313,40.0205,39.9261,39.9943,379400.0
2006-12-27 10:30:00,76.21,76.24,76.16,76.22,373100.0,39.9943,40.01,39.9681,39.9995,373100.0
2006-12-27 10:40:00,76.21,76.32,76.16,76.22,337200.0,39.9943,40.052,39.9681,39.9995,337200.0
2006-12-27 10:50:00,76.23,76.3,76.19,76.28,148800.0,40.0048,40.0415,39.9838,40.031,148800.0
2006-12-27 11:00:00,76.27,76.48,76.25,76.47,215800.0,40.0258,40.136,40.0153,40.1307,215800.0
2006-12-27 11:10:00,76.47,76.48,76.3,76.43,241500.0,40.1307,40.136,40.0415,40.1097,241500.0
2006-12-27 11:20:00,76.44,76.47,76.42,76.42,250700.0,40.115,40.1307,40.1045,40.1045,250700.0
2006-12-27 11:30:00,76.42,76.43,76.28,76.36,260500.0,40.1045,40.1097,40.031,40.073,260500.0
2006-12-27 11:40:00,76.36,76.48,76.35,76.43,216500.0,40.073,40.136,40.0678,40.1097,216500.0
2006-12-27 11:50:00,76.43,76.48,76.42,76.47,146900.0,40.1097,40.136,40.1045,40.1307,146900.0
2006-12-27 12:00:00,76.46,76.55,76.45,76.51,149100.0,40.1255,40.1727,40.1202,40.1517,149100.0
2006-12-27 12:10:00,76.51,76.59,76.5,76.58,135000.0,40.1517,40.1937,40.1465,40.1885,135000.0
2006-12-27 12:20:00,76.58,76.65,76.58,76.64,184000.0,40.1885,40.2252,40.1885,40.22,184000.0
2006-12-27 12:30:00,76.63,76.64,76.55,76.56,141500.0,40.2147,40.22,40.1727,40.178,141500.0
2006-12-27 12:40:00,76.56,76.59,76.55,76.57,87100.0,40.178,40.1937,40.1727,40.1832,87100.0
2006-12-27 12:50:00,76.58,76.62,76.55,76.58,167400.0,40.1885,40.2095,40.1727,40.1885,167400.0
2006-12-27 13:00:00,76.59,76.59,76.5,76.5,102400.0,40.1937,40.1937,40.1465,40.1465,102400.0
2006-12-27 13:10:00,76.5,76.51,76.41,76.46,140100.0,40.1465,40.1517,40.0993,40.1255,140100.0
2006-12-27 13:20:00,76.46,76.54,76.45,76.51,152500.0,40.1255,40.1675,40.1202,40.1517,152500.0
2006-12-27 13:30:00,76.51,76.54,76.48,76.49,132000.0,40.1517,40.1675,40.136,40.1412,132000.0
2006-12-27 13:40:00,76.5,76.56,76.49,76.55,109300.0,40.1465,40.178,40.1412,40.1727,109300.0
2006-12-27 13:50:00,76.55,76.62,76.55,76.62,128900.0,40.1727,40.2095,40.1727,40.2095,128900.0
2006-12-27 14:00:00,76.62,76.82,76.6,76.81,330100.0,40.2095,40.3144,40.199,40.3092,330100.0
2006-12-27 14:10:00,76.82,76.92,76.81,76.9,349000.0,40.3144,40.3669,40.3092,40.3564,349000.0
2006-12-27 14:20:00,76.91,76.91,76.77,76.77,354600.0,40.3616,40.3616,40.2882,40.2882,354600.0
2006-12-27 14:30:00,76.78,76.86,76.75,76.84,221900.0,40.2934,40.3354,40.2777,40.3249,221900.0
2006-12-27 14:40:00,76.83,76.9,76.83,76.89,134200.0,40.3197,40.3564,40.3197,40.3511,134200.0
2006-12-27 14:50:00,76.88,76.89,76.83,76.83,165800.0,40.3459,40.3511,40.3197,40.3197,165800.0
2006-12-27 15:00:00,76.83,76.9,76.8,76.9,219600.0,40.3197,40.3564,40.3039,40.3564,219600.0
2006-12-27 15:10:00,76.89,76.9,76.84,76.88,245300.0,40.3511,40.3564,40.3249,40.3459,245300.0
2006-12-27 15:20:00,76.88,76.99,76.87,76.95,284700.0,40.3459,40.4036,40.3407,40.3826,284700.0
2006-12-27 15:30:00,76.96,77.0,76.87,77.0,432600.0,40.3879,40.4089,40.3407,40.4089,432600.0
2006-12-27 15:40:00,76.99,77.0,76.94,76.94,424500.0,40.4036,40.4089,40.3774,40.3774,424500.0
2006-12-27 15:50:00,76.95,77.0,76.92,76.97,612600.0,40.3826,40.4089,40.3669,40.3931,612600.0
2006-12-28 09:30:00,76.77,77.1,76.7,77.04,519400.0,40.2882,40.4614,40.2514,40.4299,519400.0
2006-12-28 09:40:00,77.04,77.05,76.83,76.84,264500.0,40.4299,40.4351,40.3197,40.3249,264500.0
2006-12-28 09:50:00,76.84,76.97,76.65,76.91,335300.0,40.3249,40.3931,40.2252,40.3616,335300.0
2006-12-28 10:00:00,76.91,77.09,76.85,76.97,458000.0,40.3616,40.4561,40.3302,40.3931,458000.0
2006-12-28 10:10:00,76.96,77.0,76.85,76.89,290200.0,40.3879,40.4089,40.3302,40.3511,290200.0
2006-12-28 10:20:00,76.89,76.95,76.84,76.86,274500.0,40.3511,40.3826,40.3249,40.3354,274500.0
2006-12-28 10:30:00,76.87,77.34,76.85,77.01,982900.0,40.3407,40.5873,40.3302,40.4141,982900.0
2006-12-28 10:40:00,77.03,77.17,76.86,76.91,447200.0,40.4246,40.4981,40.3354,40.3616,447200.0
2006-12-28 10:50:00,76.9,76.97,76.85,76.86,211200.0,40.3564,40.3931,40.3302,40.3354,211200.0
2006-12-28 11:00:00,76.86,76.95,76.85,76.9,228800.0,40.3354,40.3826,40.3302,40.3564,228800.0
2006-12-28 11:10:00,76.9,77.03,76.89,77.03,289300.0,40.3564,40.4246,40.3511,40.4246,289300.0
2006-12-28 11:20:00,77.03,77.13,76.97,77.02,338200.0,40.4246,40.4771,40.3931,40.4194,338200.0
2006-12-28 11:30:00,77.02,77.12,76.97,76.99,254100.0,40.4194,40.4719,40.3931,40.4036,254100.0
2006-12-28 11:40:00,76.99,77.0,76.91,76.97,222600.0,40.4036,40.4089,40.3616,40.3931,222600.0
2006-12-28 11:50:00,76.97,77.0,76.85,76.89,199200.0,40.3931,40.4089,40.3302,40.3511,199200.0
2006-12-28 12:00:00,76.9,76.91,76.81,76.83,205900.0,40.3564,40.3616,40.3092,40.3197,205900.0
2006-12-28 12:10:00,76.84,76.86,76.82,76.83,139500.0,40.3249,40.3354,40.3144,40.3197,139500.0
2006-12-28 12:20:00,76.84,76.84,76.76,76.83,250400.0,40.3249,40.3249,40.2829,40.3197,250400.0
2006-12-28 12:30:00,76.83,76.86,76.81,76.85,92100.0,40.3197,40.3354,40.3092,40.3302,92100.0
2006-12-28 12:40:00,76.85,76.86,76.77,76.81,129900.0,40.3302,40.3354,40.2882,40.3092,129900.0
2006-12-28 12:50:00,76.8,76.9,76.8,76.83,140700.0,40.3039,40.3564,40.3039,40.3197,140700.0
2006-12-28 13:00:00,76.81,76.87,76.81,76.86,102500.0,40.3092,40.3407,40.3092,40.3354,102500.0
2006-12-28 13:10:00,76.87,76.88,76.81,76.83,122400.0,40.3407,40.3459,40.3092,40.3197,122400.0
2006-12-28 13:20:00,76.83,76.87,76.81,76.85,89200.0,40.3197,40.3407,40.3092,40.3302,89200.0
2006-12-28 13:30:00,76.84,76.97,76.84,76.91,179300.0,40.3249,40.3931,40.3249,40.3616,179300.0
2006-12-28 13:40:00,76.91,76.96,76.9,76.95,100700.0,40.3616,40.3879,40.3564,40.3826,100700.0
2006-12-28 13:50:00,76.96,76.98,76.92,76.97,100900.0,40.3879,40.3984,40.3669,40.3931,100900.0
2006-12-28 14:00:00,76.98,77.06,76.97,77.04,129900.0,40.3984,40.4404,40.3931,40.4299,129900.0
2006-12-28 14:10:00,77.05,77.19,77.04,77.13,302900.0,40.4351,40.5086,40.4299,40.4771,302900.0
2006-12-28 14:20:00,77.14,77.15,77.06,77.07,180600.0,40.4823,40.4876,40.4404,40.4456,180600.0
2006-12-28 14:30:00,77.06,77.13,77.05,77.13,154900.0,40.4404,40.4771,40.4351,40.4771,154900.0
2006-12-28 14:40:00,77.13,77.15,77.1,77.12,118800.0,40.4771,40.4876,40.4614,40.4719,118800.0
2006-12-28 14:50:00,77.11,77.2,77.11,77.2,128700.0,40.4666,40.5138,40.4666,40.5138,128700.0
2006-12-28 15:00:00,77.2,77.24,77.18,77.22,206600.0,40.5138,40.5348,40.5033,40.5243,206600.0
2006-12-28 15:10:00,77.22,77.28,77.21,77.24,315000.0,40.5243,40.5558,40.5191,40.5348,315000.0
2006-12-28 15:20:00,77.24,77.3,77.2,77.25,332700.0,40.5348,40.5663,40.5138,40.5401,332700.0
2006-12-28 15:30:00,77.25,77.34,77.24,77.33,330400.0,40.5401,40.5873,40.5348,40.5821,330400.0
2006-12-28 15:40:00,77.33,77.41,77.32,77.37,364800.0,40.5821,40.624,40.5768,40.603,364800.0
2006-12-28 15:50:00,77.37,77.44,77.3,77.31,432700.0,40.603,40.6398,40.5663,40.5716,432700.0
2006-12-29 09:30:00,77.01,77.15,76.76,77.09,436400.0,40.4141,40.4876,40.2829,40.4561,436400.0
2006-12-29 09:40:00,77.08,77.21,76.91,77.09,299700.0,40.4509,40.5191,40.3616,40.4561,299700.0
2006-12-29 09:50:00,77.09,77.14,77.05,77.09,250900.0,40.4561,40.4823,40.4351,40.4561,250900.0
2006-12-29 10:00:00,77.09,77.18,77.04,77.09,183500.0,40.4561,40.5033,40.4299,40.4561,183500.0
2006-12-29 10:10:00,77.09,77.15,77.06,77.14,169300.0,40.4561,40.4876,40.4404,40.4823,169300.0
2006-12-29 10:20:00,77.14,77.17,77.07,77.13,188700.0,40.4823,40.4981,40.4456,40.4771,188700.0
2006-12-29 10:30:00,77.12,77.15,76.96,76.98,481600.0,40.4719,40.4876,40.3879,40.3984,481600.0
2006-12-29 10:40:00,76.97,76.98,76.87,76.94,330300.0,40.3931,40.3984,40.3407,40.3774,330300.0
2006-12-29 10:50:00,76.93,77.03,76.84,77.0,298700.0,40.3721,40.4246,40.3249,40.4089,298700.0
2006-12-29 11:00:00,76.99,77.02,76.85,76.93,217100.0,40.4036,40.4194,40.3302,40.3721,217100.0
2006-12-29 11:10:00,76.94,77.02,76.87,77.01,193100.0,40.3774,40.4194,40.3407,40.4141,193100.0
2006-12-29 11:20:00,77.01,77.08,77.01,77.03,151700.0,40.4141,40.4509,40.4141,40.4246,151700.0
2006-12-29 11:30:00,77.02,77.09,77.01,77.01,215500.0,40.4194,40.4561,40.4141,40.4141,215500.0
2006-12-29 11:40:00,77.01,77.17,76.97,77.1,178600.0,40.4141,40.4981,40.3931,40.4614,178600.0
2006-12-29 11:50:00,77.11,77.14,77.06,77.09,96000.0,40.4666,40.4823,40.4404,40.4561,96000.0
2006-12-29 12:00:00,77.09,77.18,77.0,77.18,209700.0,40.4561,40.5033,40.4089,40.5033,209700.0
2006-12-29 12:10:00,77.18,77.2,77.14,77.19,132800.0,40.5033,40.5138,40.4823,40.5086,132800.0
2006-12-29 12:20:00,77.19,77.21,77.11,77.11,122900.0,40.5086,40.5191,40.4666,40.4666,122900.0
2006-12-29 12:30:00,77.11,77.12,76.98,77.0,402500.0,40.4666,40.4719,40.3984,40.4089,402500.0
2006-12-29 12:40:00,77.0,77.01,76.77,76.79,342800.0,40.4089,40.4141,40.2882,40.2987,342800.0
2006-12-29 12:50:00,76.78,76.86,76.76,76.84,247900.0,40.2934,40.3354,40.2829,40.3249,247900.0
2006-12-29 13:00:00,76.84,76.89,76.79,76.88,178600.0,40.3249,40.3511,40.2987,40.3459,178600.0
2006-12-29 13:10:00,76.88,76.9,76.82,76.84,154800.0,40.3459,40.3564,40.3144,40.3249,154800.0
2006-12-29 13:20:00,76.84,76.87,76.82,76.83,96700.0,40.3249,40.3407,40.3144,40.3197,96700.0
2006-12-29 13:30:00,76.83,76.91,76.8,76.9,98300.0,40.3197,40.3616,40.3039,40.3564,98300.0
2006-12-29 13:40:00,76.9,77.02,76.9,77.01,133400.0,40.3564,40.4194,40.3564,40.4141,133400.0
2006-12-29 13:50:00,77.01,77.03,77.0,77.01,93400.0,40.4141,40.4246,40.4089,40.4141,93400.0
2006-12-29 14:00:00,77.01,77.05,76.99,77.04,136000.0,40.4141,40.4351,40.4036,40.4299,136000.0
2006-12-29 14:10:00,77.05,77.07,77.0,77.07,152300.0,40.4351,40.4456,40.4089,40.4456,152300.0
2006-12-29 14:20:00,77.07,77.09,76.96,76.98,197000.0,40.4456,40.4561,40.3879,40.3984,197000.0
2006-12-29 14:30:00,76.97,77.04,76.95,77.02,173600.0,40.3931,40.4299,40.3826,40.4194,173600.0
2006-12-29 14:40:00,77.02,77.04,76.99,76.99,109700.0,40.4194,40.4299,40.4036,40.4036,109700.0
2006-12-29 14:50:00,76.99,77.15,76.99,77.15,190200.0,40.4036,40.4876,40.4036,40.4876,190200.0
2006-12-29 15:00:00,77.14,77.18,77.13,77.18,120000.0,40.4823,40.5033,40.4771,40.5033,120000.0
2006-12-29 15:10:00,77.18,77.24,77.18,77.21,217900.0,40.5033,40.5348,40.5033,40.5191,217900.0
2006-12-29 15:20:00,77.2,77.21,76.2,76.59,672800.0,40.5138,40.5191,39.989,40.1937,672800.0
2006-12-29 15:30:00,76.6,76.82,76.5,76.78,449800.0,40.199,40.3144,40.1465,40.2934,449800.0
2006-12-29 15:40:00,76.78,77.05,76.78,77.04,745500.0,40.2934,40.4351,40.2934,40.4299,745500.0
2006-12-29 15:50:00,77.04,77.09,76.63,76.63,1241000.0,40.4299,40.4561,40.2147,40.2147,1241000.0
2007-01-03 09:30:00,76.26,76.27,75.1,75.36,1686400.0,40.0205,40.0258,39.4118,39.5482,1686400.0
2007-01-03 09:40:00,75.36,75.58,75.19,75.19,859300.0,39.5482,39.6637,39.459,39.459,859300.0
2007-01-03 09:50:00,75.29,75.45,75.19,75.35,816900.0,39.5115,39.5955,39.459,39.543,816900.0
2007-01-03 10:00:00,75.36,75.5,75.12,75.14,1056400.0,39.5482,39.6217,39.4223,39.4328,1056400.0
2007-01-03 10:10:00,75.12,75.26,75.08,75.23,919800.0,39.4223,39.4957,39.4013,39.48,919800.0
2007-01-03 10:20:00,75.24,75.45,75.23,75.4,621600.0,39.4852,39.5955,39.48,39.5692,621600.0
2007-01-03 10:30:00,75.39,75.44,75.26,75.27,755400.0,39.564,39.5902,39.4957,39.501,755400.0
2007-01-03 10:40:00,75.27,75.4,75.13,75.13,696700.0,39.501,39.5692,39.4275,39.4275,696700.0
2007-01-03 10:50:00,75.13,75.13,74.75,74.82,1133300.0,39.4275,39.4275,39.2281,39.2648,1133300.0
2007-01-03 11:00:00,74.81,74.83,74.65,74.67,825300.0,39.2596,39.2701,39.1756,39.1861,825300.0
2007-01-03 11:10:00,74.67,74.72,74.36,74.39,924000.0,39.1861,39.2124,39.0234,39.0392,924000.0
2007-01-03 11:20:00,74.42,74.47,74.26,74.32,828700.0,39.0549,39.0812,38.971,39.0024,828700.0
2007-01-03 11:30:00,74.31,74.57,74.31,74.56,518100.0,38.9972,39.1336,38.9972,39.1284,518100.0
2007-01-03 11:40:00,74.57,74.73,74.53,74.73,514700.0,39.1336,39.2176,39.1126,39.2176,514700.0
2007-01-03 11:50:00,74.73,74.83,74.71,74.78,650900.0,39.2176,39.2701,39.2071,39.2438,650900.0
2007-01-03 12:00:00,74.78,74.8,74.62,74.67,590200.0,39.2438,39.2543,39.1599,39.1861,590200.0
2007-01-03 12:10:00,74.66,74.73,74.5,74.59,459400.0,39.1809,39.2176,39.0969,39.1441,459400.0
2007-01-03 12:20:00,74.59,75.35,74.41,74.81,981700.0,39.1441,39.543,39.0497,39.2596,981700.0
2007-01-03 12:30:00,74.81,75.11,74.68,74.85,942200.0,39.2596,39.417,39.1914,39.2806,942200.0
2007-01-03 12:40:00,74.84,74.88,74.75,74.84,404600.0,39.2753,39.2963,39.2281,39.2753,404600.0
2007-01-03 12:50:00,74.85,74.95,74.81,74.85,326700.0,39.2806,39.3331,39.2596,39.2806,326700.0
2007-01-03 13:00:00,74.85,74.86,74.45,74.49,718500.0,39.2806,39.2858,39.0707,39.0917,718500.0
2007-01-03 13:10:00,74.5,74.52,74.32,74.33,520600.0,39.0969,39.1074,39.0024,39.0077,520600.0
2007-01-03 13:20:00,74.32,74.42,74.13,74.24,588100.0,39.0024,39.0549,38.9027,38.9605,588100.0
2007-01-03 13:30:00,74.24,74.31,74.17,74.28,442700.0,38.9605,38.9972,38.9237,38.9814,442700.0
2007-01-03 13:40:00,74.28,74.37,74.19,74.25,414700.0,38.9814,39.0287,38.9342,38.9657,414700.0
2007-01-03 13:50:00,74.25,74.46,74.24,74.44,368700.0,38.9657,39.0759,38.9605,39.0654,368700.0
2007-01-03 14:00:00,74.43,74.55,74.01,74.14,767200.0,39.0602,39.1231,38.8398,38.908,767200.0
2007-01-03 14:10:00,74.14,74.16,73.8,73.97,687400.0,38.908,38.9185,38.7295,38.8188,687400.0
2007-01-03 14:20:00,73.97,74.32,73.83,74.2,593500.0,38.8188,39.0024,38.7453,38.9395,593500.0
2007-01-03 14:30:00,74.2,74.3,74.0,74.11,518500.0,38.9395,38.9919,38.8345,38.8922,518500.0
2007-01-03 14:40:00,74.11,74.13,73.77,73.85,769000.0,38.8922,38.9027,38.7138,38.7558,769000.0
2007-01-03 14:50:00,73.85,73.96,73.51,73.54,685300.0,38.7558,38.8135,38.5774,38.5931,685300.0
2007-01-03 15:00:00,73.54,73.82,73.52,73.67,575400.0,38.5931,38.74,38.5826,38.6613,575400.0
2007-01-03 15:10:00,73.67,73.85,73.65,73.79,673400.0,38.6613,38.7558,38.6508,38.7243,673400.0
2007-01-03 15:20:00,73.8,74.01,73.73,73.88,747100.0,38.7295,38.8398,38.6928,38.7715,747100.0
2007-01-03 15:30:00,73.87,73.92,73.87,73.91,257600.0,38.7663,38.7925,38.7663,38.7873,257600.0
2007-01-03 15:40:00,73.92,74.09,73.81,74.04,1340000.0,38.7925,38.8817,38.7348,38.8555,1340000.0
2007-01-03 15:50:00,74.04,74.11,73.95,74.07,1491800.0,38.8555,38.8922,38.8083,38.8712,1491800.0
2007-01-04 09:30:00,73.85,73.85,73.04,73.14,1417300.0,38.7558,38.7558,38.3307,38.3832,1417300.0
2007-01-04 09:40:00,73.14,73.2,72.76,72.95,1267600.0,38.3832,38.4147,38.1838,38.2835,1267600.0
2007-01-04 09:50:00,72.95,73.2,72.81,73.1,1067500.0,38.2835,38.4147,38.21,38.3622,1067500.0
2007-01-04 10:00:00,73.1,73.19,72.8,73.14,996600.0,38.3622,38.4094,38.2048,38.3832,996600.0
2007-01-04 10:10:00,73.15,73.3,73.05,73.19,636000.0,38.3884,38.4672,38.336,38.4094,636000.0
2007-01-04 10:20:00,73.19,73.3,73.12,73.25,638000.0,38.4094,38.4672,38.3727,38.4409,638000.0
2007-01-04 10:30:00,73.25,73.43,73.0,73.1,1196100.0,38.4409,38.5354,38.3097,38.3622,1196100.0
2007-01-04 10:40:00,73.1,73.4,73.07,73.19,1204300.0,38.3622,38.5196,38.3464,38.4094,1204300.0
2007-01-04 10:50:00,73.19,73.65,73.18,73.61,1521800.0,38.4094,38.6508,38.4042,38.6298,1521800.0
2007-01-04 11:00:00,73.61,73.9,73.51,73.64,1260900.0,38.6298,38.782,38.5774,38.6456,1260900.0
2007-01-04 11:10:00,73.64,73.78,73.58,73.59,826300.0,38.6456,38.7191,38.6141,38.6193,826300.0
2007-01-04 11:20:00,73.58,73.62,73.39,73.39,531100.0,38.6141,38.6351,38.5144,38.5144,531100.0
2007-01-04 11:30:00,73.4,73.44,73.23,73.43,688400.0,38.5196,38.5406,38.4304,38.5354,688400.0
2007-01-04 11:40:00,73.43,73.53,73.23,73.27,833300.0,38.5354,38.5879,38.4304,38.4514,833300.0
2007-01-04 11:50:00,73.27,73.36,73.25,73.25,620200.0,38.4514,38.4986,38.4409,38.4409,620200.0
2007-01-04 12:00:00,73.23,73.28,73.16,73.24,441100.0,38.4304,38.4567,38.3937,38.4357,441100.0
2007-01-04 12:10:00,73.23,73.25,73.03,73.05,399600.0,38.4304,38.4409,38.3255,38.336,399600.0
2007-01-04 12:20:00,73.05,73.1,73.03,73.07,353900.0,38.336,38.3622,38.3255,38.3464,353900.0
2007-01-04 12:30:00,73.07,73.23,73.04,73.22,319100.0,38.3464,38.4304,38.3307,38.4252,319100.0
2007-01-04 12:40:00,73.22,73.22,73.02,73.06,211600.0,38.4252,38.4252,38.3202,38.3412,211600.0
2007-01-04 12:50:00,73.06,73.06,72.92,72.95,441200.0,38.3412,38.3412,38.2677,38.2835,441200.0
2007-01-04 13:00:00,72.94,73.07,72.94,72.95,310600.0,38.2782,38.3464,38.2782,38.2835,310600.0
2007-01-04 13:10:00,72.95,73.02,72.85,72.95,377000.0,38.2835,38.3202,38.231,38.2835,377000.0
2007-01-04 13:20:00,72.94,72.95,72.49,72.61,908700.0,38.2782,38.2835,38.0421,38.105,908700.0
2007-01-04 13:30:00,72.61,72.73,72.56,72.68,622100.0,38.105,38.168,38.0788,38.1418,622100.0
2007-01-04 13:40:00,72.68,72.71,72.6,72.66,461600.0,38.1418,38.1575,38.0998,38.1313,461600.0
2007-01-04 13:50:00,72.65,72.77,72.63,72.67,454000.0,38.126,38.189,38.1155,38.1365,454000.0
2007-01-04 14:00:00,72.67,72.75,72.61,72.64,573000.0,38.1365,38.1785,38.105,38.1208,573000.0
2007-01-04 14:10:00,72.65,72.69,72.54,72.55,630200.0,38.126,38.147,38.0683,38.0736,630200.0
2007-01-04 14:20:00,72.54,72.56,72.24,72.4,850500.0,38.0683,38.0788,37.9109,37.9948,850500.0
2007-01-04 14:30:00,72.4,72.53,72.33,72.33,1017400.0,37.9948,38.0631,37.9581,37.9581,1017400.0
2007-01-04 14:40:00,72.33,72.35,72.23,72.27,657400.0,37.9581,37.9686,37.9056,37.9266,657400.0
2007-01-04 14:50:00,72.27,72.54,72.21,72.52,846500.0,37.9266,38.0683,37.8951,38.0578,846500.0
2007-01-04 15:00:00,72.52,72.65,72.45,72.6,735000.0,38.0578,38.126,38.0211,38.0998,735000.0
2007-01-04 15:10:00,72.6,72.69,72.57,72.64,713000.0,38.0998,38.147,38.0841,38.1208,713000.0
2007-01-04 15:20:00,72.64,72.65,72.6,72.62,677000.0,38.1208,38.126,38.0998,38.1103,677000.0
2007-01-04 15:30:00,72.63,72.77,72.61,72.77,814800.0,38.1155,38.189,38.105,38.189,814800.0
2007-01-04 15:40:00,72.76,72.9,72.73,72.73,983300.0,38.1838,38.2572,38.168,38.168,983300.0
2007-01-04 15:50:00,72.73,72.77,72.65,72.67,1242200.0,38.168,38.189,38.126,38.1365,1242200.0
2007-01-05 09:30:00,72.45,72.95,72.41,72.82,1535000.0,38.0211,38.2835,38.0001,38.2153,1535000.0
2007-01-05 09:40:00,72.81,72.87,72.46,72.67,1138500.0,38.21,38.2415,38.0263,38.1365,1138500.0
2007-01-05 09:50:00,72.67,72.86,72.58,72.6,848600.0,38.1365,38.2362,38.0893,38.0998,848600.0
2007-01-05 10:00:00,72.61,72.79,72.5,72.64,952800.0,38.105,38.1995,38.0473,38.1208,952800.0
2007-01-05 10:10:00,72.66,72.87,72.58,72.87,921600.0,38.1313,38.2415,38.0893,38.2415,921600.0
2007-01-05 10:20:00,72.86,72.98,72.75,72.75,790900.0,38.2362,38.2992,38.1785,38.1785,790900.0
2007-01-05 10:30:00,72.77,72.91,72.63,72.91,604600.0,38.189,38.2625,38.1155,38.2625,604600.0
2007-01-05 10:40:00,72.91,73.1,72.68,72.87,880500.0,38.2625,38.3622,38.1418,38.2415,880500.0
2007-01-05 10:50:00,72.87,72.9,72.49,72.59,830300.0,38.2415,38.2572,38.0421,38.0946,830300.0
2007-01-05 11:00:00,72.58,72.77,72.4,72.43,766400.0,38.0893,38.189,37.9948,38.0106,766400.0
2007-01-05 11:10:00,72.43,72.75,72.25,72.65,567200.0,38.0106,38.1785,37.9161,38.126,567200.0
2007-01-05 11:20:00,72.66,72.67,72.33,72.33,488900.0,38.1313,38.1365,37.9581,37.9581,488900.0
2007-01-05 11:30:00,72.33,72.43,72.22,72.26,581200.0,37.9581,38.0106,37.9004,37.9214,581200.0
2007-01-05 11:40:00,72.26,72.6,72.23,72.56,570400.0,37.9214,38.0998,37.9056,38.0788,570400.0
2007-01-05 11:50:00,72.54,72.56,72.42,72.55,405000.0,38.0683,38.0788,38.0053,38.0736,405000.0
2007-01-05 12:00:00,72.55,72.77,72.54,72.76,491700.0,38.0736,38.189,38.0683,38.1838,491700.0
2007-01-05 12:10:00,72.76,72.86,72.75,72.78,486900.0,38.1838,38.2362,38.1785,38.1943,486900.0
2007-01-05 12:20:00,72.78,72.78,72.51,72.61,502300.0,38.1943,38.1943,38.0526,38.105,502300.0
2007-01-05 12:30:00,72.61,72.69,72.58,72.65,346900.0,38.105,38.147,38.0893,38.126,346900.0
2007-01-05 12:40:00,72.65,72.77,72.55,72.56,496600.0,38.126,38.189,38.0736,38.0788,496600.0
2007-01-05 12:50:00,72.56,72.72,72.56,72.69,333600.0,38.0788,38.1628,38.0788,38.147,333600.0
2007-01-05 13:00:00,72.69,72.75,72.5,72.6,452100.0,38.147,38.1785,38.0473,38.0998,452100.0
2007-01-05 13:10:00,72.6,72.74,72.6,72.71,229700.0,38.0998,38.1733,38.0998,38.1575,229700.0
2007-01-05 13:20:00,72.71,72.87,72.71,72.85,434700.0,38.1575,38.2415,38.1575,38.231,434700.0
2007-01-05 13:30:00,72.85,72.99,72.72,72.95,540200.0,38.231,38.3045,38.1628,38.2835,540200.0
2007-01-05 13:40:00,72.94,73.24,72.94,73.19,543300.0,38.2782,38.4357,38.2782,38.4094,543300.0
2007-01-05 13:50:00,73.19,73.32,73.03,73.11,737200.0,38.4094,38.4776,38.3255,38.3674,737200.0
2007-01-05 14:00:00,73.11,73.17,72.85,73.0,572300.0,38.3674,38.3989,38.231,38.3097,572300.0
2007-01-05 14:10:00,73.0,73.22,72.96,73.17,422900.0,38.3097,38.4252,38.2887,38.3989,422900.0
2007-01-05 14:20:00,73.18,73.22,73.11,73.13,518000.0,38.4042,38.4252,38.3674,38.3779,518000.0
2007-01-05 14:30:00,73.13,73.25,73.11,73.22,375900.0,38.3779,38.4409,38.3674,38.4252,375900.0
2007-01-05 14:40:00,73.21,73.3,73.15,73.18,454100.0,38.4199,38.4672,38.3884,38.4042,454100.0
2007-01-05 14:50:00,73.19,73.27,73.12,73.23,488300.0,38.4094,38.4514,38.3727,38.4304,488300.0
2007-01-05 15:00:00,73.22,73.25,73.01,73.16,586500.0,38.4252,38.4409,38.315,38.3937,586500.0
2007-01-05 15:10:00,73.16,73.17,73.08,73.11,358100.0,38.3937,38.3989,38.3517,38.3674,358100.0
2007-01-05 15:20:00,73.11,73.25,73.08,73.22,534200.0,38.3674,38.4409,38.3517,38.4252,534200.0
2007-01-05 15:30:00,73.22,73.23,73.02,73.06,588200.0,38.4252,38.4304,38.3202,38.3412,588200.0
2007-01-05 15:40:00,73.06,73.2,73.06,73.17,586900.0,38.3412,38.4147,38.3412,38.3989,586900.0
2007-01-05 15:50:00,73.16,73.38,73.16,73.24,1070600.0,38.3937,38.5091,38.3937,38.4357,1070600.0
2007-01-08 09:30:00,73.88,74.25,72.61,73.55,1246600.0,38.7715,38.9657,38.105,38.5983,1246600.0
2007-01-08 09:40:00,73.55,73.73,73.3,73.67,661400.0,38.5983,38.6928,38.4672,38.6613,661400.0
2007-01-08 09:50:00,73.67,73.7,73.24,73.29,569800.0,38.6613,38.6771,38.4357,38.4619,569800.0
2007-01-08 10:00:00,73.29,73.46,73.28,73.4,615700.0,38.4619,38.5511,38.4567,38.5196,615700.0
2007-01-08 10:10:00,73.4,73.4,72.87,72.93,701600.0,38.5196,38.5196,38.2415,38.273,701600.0
2007-01-08 10:20:00,72.94,73.25,72.9,72.92,786400.0,38.2782,38.4409,38.2572,38.2677,786400.0
2007-01-08 10:30:00,72.92,72.99,72.0,72.8,806500.0,38.2677,38.3045,37.7849,38.2048,806500.0
2007-01-08 10:40:00,72.8,72.92,72.45,72.62,804600.0,38.2048,38.2677,38.0211,38.1103,804600.0
2007-01-08 10:50:00,72.65,72.73,72.45,72.48,761400.0,38.126,38.168,38.0211,38.0368,761400.0
2007-01-08 11:00:00,72.45,75.21,72.08,72.17,1061300.0,38.0211,39.4695,37.8269,37.8741,1061300.0
2007-01-08 11:10:00,72.17,72.43,71.85,72.37,1167300.0,37.8741,38.0106,37.7062,37.9791,1167300.0
2007-01-08 11:20:00,72.36,72.5,72.17,72.18,817600.0,37.9738,38.0473,37.8741,37.8794,817600.0
2007-01-08 11:30:00,72.17,72.48,72.16,72.45,615800.0,37.8741,38.0368,37.8689,38.0211,615800.0
2007-01-08 11:40:00,72.45,73.45,72.41,72.63,619600.0,38.0211,38.5459,38.0001,38.1155,619600.0
2007-01-08 11:50:00,72.63,72.84,72.57,72.78,568900.0,38.1155,38.2257,38.0841,38.1943,568900.0
2007-01-08 12:00:00,72.78,72.8,72.41,72.63,498200.0,38.1943,38.2048,38.0001,38.1155,498200.0
2007-01-08 12:10:00,72.63,72.82,72.62,72.78,411500.0,38.1155,38.2153,38.1103,38.1943,411500.0
2007-01-08 12:20:00,72.77,72.87,72.66,72.69,498400.0,38.189,38.2415,38.1313,38.147,498400.0
2007-01-08 12:30:00,72.68,72.86,72.55,72.78,451500.0,38.1418,38.2362,38.0736,38.1943,451500.0
2007-01-08 12:40:00,72.78,72.81,72.59,72.65,464800.0,38.1943,38.21,38.0946,38.126,464800.0
2007-01-08 12:50:00,72.65,72.7,72.55,72.6,276800.0,38.126,38.1523,38.0736,38.0998,276800.0
2007-01-08 13:00:00,72.6,72.7,72.44,72.69,372100.0,38.0998,38.1523,38.0158,38.147,372100.0
2007-01-08 13:10:00,72.69,72.71,72.5,72.54,273500.0,38.147,38.1575,38.0473,38.0683,273500.0
2007-01-08 13:20:00,72.52,72.66,72.39,72.65,338900.0,38.0578,38.1313,37.9896,38.126,338900.0
2007-01-08 13:30:00,72.67,72.79,72.56,72.79,337800.0,38.1365,38.1995,38.0788,38.1995,337800.0
2007-01-08 13:40:00,72.8,73.01,72.78,72.99,608600.0,38.2048,38.315,38.1943,38.3045,608600.0
2007-01-08 13:50:00,73.0,73.18,72.95,73.1,488700.0,38.3097,38.4042,38.2835,38.3622,488700.0
2007-01-08 14:00:00,73.11,73.14,72.92,73.01,386600.0,38.3674,38.3832,38.2677,38.315,386600.0
2007-01-08 14:10:00,73.0,73.05,72.95,72.95,469000.0,38.3097,38.336,38.2835,38.2835,469000.0
2007-01-08 14:20:00,72.96,73.14,72.84,73.11,499800.0,38.2887,38.3832,38.2257,38.3674,499800.0
2007-01-08 14:30:00,73.12,73.12,72.96,72.98,360900.0,38.3727,38.3727,38.2887,38.2992,360900.0
2007-01-08 14:40:00,72.99,73.02,72.78,72.82,363300.0,38.3045,38.3202,38.1943,38.2153,363300.0
2007-01-08 14:50:00,72.82,72.92,72.73,72.73,307500.0,38.2153,38.2677,38.168,38.168,307500.0
2007-01-08 15:00:00,72.72,72.88,72.68,72.83,291200.0,38.1628,38.2467,38.1418,38.2205,291200.0
2007-01-08 15:10:00,72.83,73.02,72.8,72.9,481900.0,38.2205,38.3202,38.2048,38.2572,481900.0
2007-01-08 15:20:00,72.9,72.94,72.76,72.8,289200.0,38.2572,38.2782,38.1838,38.2048,289200.0
2007-01-08 15:30:00,72.8,72.86,72.75,72.82,556900.0,38.2048,38.2362,38.1785,38.2153,556900.0
2007-01-08 15:40:00,72.81,72.91,72.72,72.81,541100.0,38.21,38.2625,38.1628,38.21,541100.0
2007-01-08 15:50:00,72.81,72.91,72.5,72.67,1070200.0,38.21,38.2625,38.0473,38.1365,1070200.0
2007-01-09 09:30:00,71.85,72.26,71.44,71.77,1435500.0,37.7062,37.9214,37.491,37.6642,1435500.0
2007-01-09 09:40:00,71.77,72.33,71.76,72.28,1110200.0,37.6642,37.9581,37.659,37.9319,1110200.0
2007-01-09 09:50:00,72.28,72.73,72.26,72.49,1347600.0,37.9319,38.168,37.9214,38.0421,1347600.0
2007-01-09 10:00:00,72.48,72.5,72.21,72.44,979400.0,38.0368,38.0473,37.8951,38.0158,979400.0
2007-01-09 10:10:00,72.45,72.6,72.17,72.5,691100.0,38.0211,38.0998,37.8741,38.0473,691100.0
2007-01-09 10:20:00,72.49,72.77,72.45,72.64,755700.0,38.0421,38.189,38.0211,38.1208,755700.0
2007-01-09 10:30:00,72.64,72.65,72.27,72.37,650400.0,38.1208,38.126,37.9266,37.9791,650400.0
2007-01-09 10:40:00,72.37,72.38,71.95,72.0,885000.0,37.9791,37.9843,37.7587,37.7849,885000.0
2007-01-09 10:50:00,72.02,72.17,71.99,72.08,687500.0,37.7954,37.8741,37.7797,37.8269,687500.0
2007-01-09 11:00:00,72.08,72.28,72.06,72.14,474200.0,37.8269,37.9319,37.8164,37.8584,474200.0
2007-01-09 11:10:00,72.15,72.19,71.95,71.99,536500.0,37.8636,37.8846,37.7587,37.7797,536500.0
2007-01-09 11:20:00,71.99,72.0,71.75,71.77,566000.0,37.7797,37.7849,37.6537,37.6642,566000.0
2007-01-09 11:30:00,71.76,71.89,71.74,71.8,682900.0,37.659,37.7272,37.6485,37.68,682900.0
2007-01-09 11:40:00,71.8,71.8,71.52,71.67,773100.0,37.68,37.68,37.533,37.6117,773100.0
2007-01-09 11:50:00,71.68,71.8,71.61,71.68,435800.0,37.617,37.68,37.5803,37.617,435800.0
2007-01-09 12:00:00,71.69,71.92,71.6,71.92,641000.0,37.6222,37.7429,37.575,37.7429,641000.0
2007-01-09 12:10:00,71.92,72.26,71.91,72.15,662600.0,37.7429,37.9214,37.7377,37.8636,662600.0
2007-01-09 12:20:00,72.16,72.26,71.82,72.21,521900.0,37.8689,37.9214,37.6905,37.8951,521900.0
2007-01-09 12:30:00,72.21,72.49,72.05,72.34,932000.0,37.8951,38.0421,37.8112,37.9634,932000.0
2007-01-09 12:40:00,72.34,72.68,72.33,72.6,702200.0,37.9634,38.1418,37.9581,38.0998,702200.0
2007-01-09 12:50:00,72.59,72.75,72.36,72.42,686700.0,38.0946,38.1785,37.9738,38.0053,686700.0
2007-01-09 13:00:00,72.41,72.57,72.3,72.5,414200.0,38.0001,38.0841,37.9424,38.0473,414200.0
2007-01-09 13:10:00,72.5,72.84,72.49,72.7,626300.0,38.0473,38.2257,38.0421,38.1523,626300.0
2007-01-09 13:20:00,72.7,72.78,72.45,72.54,402300.0,38.1523,38.1943,38.0211,38.0683,402300.0
2007-01-09 13:30:00,72.53,72.67,72.42,72.42,349500.0,38.0631,38.1365,38.0053,38.0053,349500.0
2007-01-09 13:40:00,72.42,72.6,72.3,72.44,472800.0,38.0053,38.0998,37.9424,38.0158,472800.0
2007-01-09 13:50:00,72.43,72.58,72.33,72.54,367900.0,38.0106,38.0893,37.9581,38.0683,367900.0
2007-01-09 14:00:00,72.54,72.74,72.41,72.59,630000.0,38.0683,38.1733,38.0001,38.0946,630000.0
2007-01-09 14:10:00,72.59,72.76,72.47,72.66,434600.0,38.0946,38.1838,38.0316,38.1313,434600.0
2007-01-09 14:20:00,72.66,72.71,72.45,72.49,316700.0,38.1313,38.1575,38.0211,38.0421,316700.0
2007-01-09 14:30:00,72.49,72.49,72.27,72.39,359800.0,38.0421,38.0421,37.9266,37.9896,359800.0
2007-01-09 14:40:00,72.39,72.45,72.32,72.36,262700.0,37.9896,38.0211,37.9529,37.9738,262700.0
2007-01-09 14:50:00,72.35,72.45,72.28,72.32,262300.0,37.9686,38.0211,37.9319,37.9529,262300.0
2007-01-09 15:00:00,72.32,72.48,72.25,72.4,358200.0,37.9529,38.0368,37.9161,37.9948,358200.0
2007-01-09 15:10:00,72.39,72.47,72.33,72.38,363400.0,37.9896,38.0316,37.9581,37.9843,363400.0
2007-01-09 15:20:00,72.38,72.43,72.3,72.38,371500.0,37.9843,38.0106,37.9424,37.9843,371500.0
2007-01-09 15:30:00,72.39,72.5,72.31,72.43,563700.0,37.9896,38.0473,37.9476,38.0106,563700.0
2007-01-09 15:40:00,72.43,72.43,72.13,72.2,744900.0,38.0106,38.0106,37.8531,37.8899,744900.0
2007-01-09 15:50:00,72.2,72.26,72.02,72.1,1153900.0,37.8899,37.9214,37.7954,37.8374,1153900.0
2007-01-10 09:30:00,71.81,74.09,71.5,71.92,1116500.0,37.6852,38.8817,37.5225,37.7429,1116500.0
2007-01-10 09:40:00,71.92,71.94,71.53,71.58,885700.0,37.7429,37.7534,37.5383,37.5645,885700.0
2007-01-10 09:50:00,71.58,71.67,71.51,71.67,635400.0,37.5645,37.6117,37.5278,37.6117,635400.0
2007-01-10 10:00:00,71.67,71.85,71.54,71.76,641400.0,37.6117,37.7062,37.5435,37.659,641400.0
2007-01-10 10:10:00,71.77,71.85,71.65,71.82,660400.0,37.6642,37.7062,37.6012,37.6905,660400.0
2007-01-10 10:20:00,71.82,71.82,71.53,71.7,553300.0,37.6905,37.6905,37.5383,37.6275,553300.0
2007-01-10 10:30:00,71.7,72.2,71.39,72.03,1472000.0,37.6275,37.8899,37.4648,37.8007,1472000.0
2007-01-10 10:40:00,72.03,72.16,71.92,71.95,942500.0,37.8007,37.8689,37.7429,37.7587,942500.0
2007-01-10 10:50:00,71.95,71.96,71.46,71.52,824200.0,37.7587,37.7639,37.5015,37.533,824200.0
2007-01-10 11:00:00,71.52,71.57,71.26,71.36,959700.0,37.533,37.5593,37.3966,37.4491,959700.0
2007-01-10 11:10:00,71.35,71.51,71.06,71.17,1294200.0,37.4438,37.5278,37.2916,37.3493,1294200.0
2007-01-10 11:20:00,71.15,71.17,70.77,70.85,1429500.0,37.3389,37.3493,37.1394,37.1814,1429500.0
2007-01-10 11:30:00,70.85,70.88,70.64,70.78,991500.0,37.1814,37.1972,37.0712,37.1447,991500.0
2007-01-10 11:40:00,70.79,70.92,70.7,70.9,693100.0,37.1499,37.2181,37.1027,37.2077,693100.0
2007-01-10 11:50:00,70.92,71.18,70.83,71.07,858700.0,37.2181,37.3546,37.1709,37.2969,858700.0
2007-01-10 12:00:00,71.07,71.26,70.9,71.22,577400.0,37.2969,37.3966,37.2077,37.3756,577400.0
2007-01-10 12:10:00,71.25,71.34,71.15,71.16,648400.0,37.3913,37.4386,37.3389,37.3441,648400.0
2007-01-10 12:20:00,71.16,71.22,70.79,70.84,401900.0,37.3441,37.3756,37.1499,37.1762,401900.0
2007-01-10 12:30:00,70.83,71.28,70.81,71.19,521100.0,37.1709,37.4071,37.1604,37.3598,521100.0
2007-01-10 12:40:00,71.18,71.32,71.07,71.18,390700.0,37.3546,37.4281,37.2969,37.3546,390700.0
2007-01-10 12:50:00,71.17,71.32,71.0,71.06,444500.0,37.3493,37.4281,37.2601,37.2916,444500.0
2007-01-10 13:00:00,71.06,71.24,71.02,71.18,228800.0,37.2916,37.3861,37.2706,37.3546,228800.0
2007-01-10 13:10:00,71.19,71.31,71.15,71.26,334300.0,37.3598,37.4228,37.3389,37.3966,334300.0
2007-01-10 13:20:00,71.26,71.3,71.09,71.19,397300.0,37.3966,37.4176,37.3074,37.3598,397300.0
2007-01-10 13:30:00,71.18,71.18,70.79,71.11,511600.0,37.3546,37.3546,37.1499,37.3179,511600.0
2007-01-10 13:40:00,71.1,71.5,71.01,71.43,755900.0,37.3126,37.5225,37.2654,37.4858,755900.0
2007-01-10 13:50:00,71.43,71.56,71.33,71.33,654500.0,37.4858,37.554,37.4333,37.4333,654500.0
2007-01-10 14:00:00,71.32,71.43,71.25,71.38,372200.0,37.4281,37.4858,37.3913,37.4596,372200.0
2007-01-10 14:10:00,71.38,71.67,71.38,71.5,544400.0,37.4596,37.6117,37.4596,37.5225,544400.0
2007-01-10 14:20:00,71.49,71.52,71.31,71.32,435800.0,37.5173,37.533,37.4228,37.4281,435800.0
2007-01-10 14:30:00,71.32,71.36,71.2,71.24,309200.0,37.4281,37.4491,37.3651,37.3861,309200.0
2007-01-10 14:40:00,71.23,71.55,71.23,71.47,431700.0,37.3808,37.5488,37.3808,37.5068,431700.0
2007-01-10 14:50:00,71.47,71.59,71.43,71.49,495100.0,37.5068,37.5698,37.4858,37.5173,495100.0
2007-01-10 15:00:00,71.49,71.55,71.42,71.46,375100.0,37.5173,37.5488,37.4805,37.5015,375100.0
2007-01-10 15:10:00,71.44,71.46,71.21,71.23,456200.0,37.491,37.5015,37.3703,37.3808,456200.0
2007-01-10 15:20:00,71.23,71.45,71.02,71.05,774000.0,37.3808,37.4963,37.2706,37.2864,774000.0
2007-01-10 15:30:00,71.05,71.22,71.04,71.09,485000.0,37.2864,37.3756,37.2811,37.3074,485000.0
2007-01-10 15:40:00,71.09,71.1,70.85,70.88,1165500.0,37.3074,37.3126,37.1814,37.1972,1165500.0
2007-01-10 15:50:00,70.87,70.95,70.75,70.91,1800000.0,37.1919,37.2339,37.1289,37.2129,1800000.0
2007-01-11 09:30:00,70.99,71.5,70.89,71.44,1311600.0,37.2549,37.5225,37.2024,37.491,1311600.0
2007-01-11 09:40:00,71.44,71.82,70.99,71.65,923500.0,37.491,37.6905,37.2549,37.6012,923500.0
2007-01-11 09:50:00,71.65,71.94,71.62,71.94,846200.0,37.6012,37.7534,37.5855,37.7534,846200.0
2007-01-11 10:00:00,71.94,71.98,71.72,71.88,696600.0,37.7534,37.7744,37.638,37.7219,696600.0
2007-01-11 10:10:00,71.88,71.95,71.52,71.85,763200.0,37.7219,37.7587,37.533,37.7062,763200.0
2007-01-11 10:20:00,71.94,72.22,71.82,71.97,717600.0,37.7534,37.9004,37.6905,37.7692,717600.0
2007-01-11 10:30:00,71.98,72.24,71.88,72.06,844000.0,37.7744,37.9109,37.7219,37.8164,844000.0
2007-01-11 10:40:00,72.07,72.47,71.92,72.45,794900.0,37.8217,38.0316,37.7429,38.0211,794900.0
2007-01-11 10:50:00,72.46,72.72,72.42,72.69,927900.0,38.0263,38.1628,38.0053,38.147,927900.0
2007-01-11 11:00:00,72.69,72.85,72.62,72.75,1147500.0,38.147,38.231,38.1103,38.1785,1147500.0
2007-01-11 11:10:00,72.75,72.78,72.35,72.43,975900.0,38.1785,38.1943,37.9686,38.0106,975900.0
2007-01-11 11:20:00,72.43,72.49,72.02,72.1,899800.0,38.0106,38.0421,37.7954,37.8374,899800.0
2007-01-11 11:30:00,72.1,72.24,71.88,72.24,1072600.0,37.8374,37.9109,37.7219,37.9109,1072600.0
2007-01-11 11:40:00,72.24,72.3,71.96,71.97,690400.0,37.9109,37.9424,37.7639,37.7692,690400.0
2007-01-11 11:50:00,71.97,72.08,71.91,72.01,460500.0,37.7692,37.8269,37.7377,37.7902,460500.0
2007-01-11 12:00:00,72.02,72.24,71.9,72.2,391600.0,37.7954,37.9109,37.7324,37.8899,391600.0
2007-01-11 12:10:00,72.2,72.27,72.02,72.06,406500.0,37.8899,37.9266,37.7954,37.8164,406500.0
2007-01-11 12:20:00,72.06,72.13,71.95,72.0,338900.0,37.8164,37.8531,37.7587,37.7849,338900.0
2007-01-11 12:30:00,72.0,72.04,71.93,71.97,264900.0,37.7849,37.8059,37.7482,37.7692,264900.0
2007-01-11 12:40:00,71.97,72.01,71.81,71.81,294500.0,37.7692,37.7902,37.6852,37.6852,294500.0
2007-01-11 12:50:00,71.83,71.87,71.7,71.81,376600.0,37.6957,37.7167,37.6275,37.6852,376600.0
2007-01-11 13:00:00,71.8,71.81,71.56,71.64,460900.0,37.68,37.6852,37.554,37.596,460900.0
2007-01-11 13:10:00,71.64,71.67,71.43,71.55,652800.0,37.596,37.6117,37.4858,37.5488,652800.0
2007-01-11 13:20:00,71.54,71.56,71.23,71.36,909700.0,37.5435,37.554,37.3808,37.4491,909700.0
2007-01-11 13:30:00,71.36,71.74,71.31,71.68,613600.0,37.4491,37.6485,37.4228,37.617,613600.0
2007-01-11 13:40:00,71.68,71.68,71.42,71.52,352100.0,37.617,37.617,37.4805,37.533,352100.0
2007-01-11 13:50:00,71.52,71.66,71.31,71.31,452900.0,37.533,37.6065,37.4228,37.4228,452900.0
2007-01-11 14:00:00,71.31,71.35,70.98,71.04,761000.0,37.4228,37.4438,37.2496,37.2811,761000.0
2007-01-11 14:10:00,71.04,71.15,70.82,71.05,754800.0,37.2811,37.3389,37.1657,37.2864,754800.0
2007-01-11 14:20:00,71.04,71.09,70.86,71.05,744000.0,37.2811,37.3074,37.1867,37.2864,744000.0
2007-01-11 14:30:00,71.05,71.35,71.05,71.28,790200.0,37.2864,37.4438,37.2864,37.4071,790200.0
2007-01-11 14:40:00,71.28,71.45,71.2,71.41,468900.0,37.4071,37.4963,37.3651,37.4753,468900.0
2007-01-11 14:50:00,71.42,71.44,71.21,71.21,461800.0,37.4805,37.491,37.3703,37.3703,461800.0
2007-01-11 15:00:00,71.22,71.27,71.09,71.2,469300.0,37.3756,37.4018,37.3074,37.3651,469300.0
2007-01-11 15:10:00,71.2,71.34,71.08,71.15,525300.0,37.3651,37.4386,37.3021,37.3389,525300.0
2007-01-11 15:20:00,71.15,71.17,70.95,71.12,564100.0,37.3389,37.3493,37.2339,37.3231,564100.0
2007-01-11 15:30:00,71.13,71.17,70.96,70.99,525800.0,37.3284,37.3493,37.2391,37.2549,525800.0
2007-01-11 15:40:00,70.99,71.1,70.77,70.78,903200.0,37.2549,37.3126,37.1394,37.1447,903200.0
2007-01-11 15:50:00,70.78,71.0,70.77,70.98,1063300.0,37.1447,37.2601,37.1394,37.2496,1063300.0
2007-01-12 09:30:00,71.21,71.65,71.21,71.57,1061700.0,37.3703,37.6012,37.3703,37.5593,1061700.0
2007-01-12 09:40:00,71.58,71.86,71.37,71.77,871100.0,37.5645,37.7115,37.4543,37.6642,871100.0
2007-01-12 09:50:00,71.78,71.86,71.53,71.61,699300.0,37.6695,37.7115,37.5383,37.5803,699300.0
2007-01-12 10:00:00,71.61,71.92,71.52,71.73,932100.0,37.5803,37.7429,37.533,37.6432,932100.0
2007-01-12 10:10:00,71.74,71.75,71.38,71.42,794900.0,37.6485,37.6537,37.4596,37.4805,794900.0
2007-01-12 10:20:00,71.43,71.75,71.3,71.44,678700.0,37.4858,37.6537,37.4176,37.491,678700.0
2007-01-12 10:30:00,71.44,71.72,71.4,71.69,573200.0,37.491,37.638,37.47,37.6222,573200.0
2007-01-12 10:40:00,71.67,71.68,71.44,71.47,480200.0,37.6117,37.617,37.491,37.5068,480200.0
2007-01-12 10:50:00,71.48,71.52,71.2,71.41,869700.0,37.512,37.533,37.3651,37.4753,869700.0
2007-01-12 11:00:00,71.41,71.63,71.32,71.54,590100.0,37.4753,37.5908,37.4281,37.5435,590100.0
2007-01-12 11:10:00,71.54,71.72,71.49,71.69,465100.0,37.5435,37.638,37.5173,37.6222,465100.0
2007-01-12 11:20:00,71.69,71.81,71.43,71.44,638600.0,37.6222,37.6852,37.4858,37.491,638600.0
2007-01-12 11:30:00,71.44,71.72,71.31,71.65,970200.0,37.491,37.638,37.4228,37.6012,970200.0
2007-01-12 11:40:00,71.65,71.68,71.54,71.67,501100.0,37.6012,37.617,37.5435,37.6117,501100.0
2007-01-12 11:50:00,71.67,71.81,71.51,71.56,588600.0,37.6117,37.6852,37.5278,37.554,588600.0
2007-01-12 12:00:00,71.56,71.65,71.53,71.62,400200.0,37.554,37.6012,37.5383,37.5855,400200.0
2007-01-12 12:10:00,71.61,71.66,71.54,71.6,346600.0,37.5803,37.6065,37.5435,37.575,346600.0
2007-01-12 12:20:00,71.61,71.77,71.6,71.66,203500.0,37.5803,37.6642,37.575,37.6065,203500.0
2007-01-12 12:30:00,71.66,71.75,71.61,71.71,201200.0,37.6065,37.6537,37.5803,37.6327,201200.0
2007-01-12 12:40:00,71.71,71.82,71.66,71.78,278200.0,37.6327,37.6905,37.6065,37.6695,278200.0
2007-01-12 12:50:00,71.79,72.0,71.77,71.87,401700.0,37.6747,37.7849,37.6642,37.7167,401700.0
2007-01-12 13:00:00,71.88,71.95,71.81,71.88,632100.0,37.7219,37.7587,37.6852,37.7219,632100.0
2007-01-12 13:10:00,71.89,71.97,71.79,71.92,342900.0,37.7272,37.7692,37.6747,37.7429,342900.0
2007-01-12 13:20:00,71.92,72.13,71.91,71.98,546300.0,37.7429,37.8531,37.7377,37.7744,546300.0
2007-01-12 13:30:00,71.97,72.11,71.94,71.98,432900.0,37.7692,37.8427,37.7534,37.7744,432900.0
2007-01-12 13:40:00,71.98,72.01,71.87,71.96,273900.0,37.7744,37.7902,37.7167,37.7639,273900.0
2007-01-12 13:50:00,71.95,72.1,71.94,72.0,309700.0,37.7587,37.8374,37.7534,37.7849,309700.0
2007-01-12 14:00:00,72.01,72.04,71.86,71.94,316000.0,37.7902,37.8059,37.7115,37.7534,316000.0
2007-01-12 14:10:00,71.93,72.02,71.83,72.01,331400.0,37.7482,37.7954,37.6957,37.7902,331400.0
2007-01-12 14:20:00,72.01,72.17,71.98,72.16,468100.0,37.7902,37.8741,37.7744,37.8689,468100.0
2007-01-12 14:30:00,72.15,72.17,71.98,72.07,280000.0,37.8636,37.8741,37.7744,37.8217,280000.0
2007-01-12 14:40:00,72.06,72.18,72.06,72.12,257700.0,37.8164,37.8794,37.8164,37.8479,257700.0
2007-01-12 14:50:00,72.11,72.16,72.09,72.12,204000.0,37.8427,37.8689,37.8322,37.8479,204000.0
2007-01-12 15:00:00,72.12,72.33,72.11,72.3,583900.0,37.8479,37.9581,37.8427,37.9424,583900.0
2007-01-12 15:10:00,72.3,72.4,72.25,72.36,491800.0,37.9424,37.9948,37.9161,37.9738,491800.0
2007-01-12 15:20:00,72.35,72.53,72.32,72.53,693200.0,37.9686,38.0631,37.9529,38.0631,693200.0
2007-01-12 15:30:00,72.53,72.71,72.51,72.68,911900.0,38.0631,38.1575,38.0526,38.1418,911900.0
2007-01-12 15:40:00,72.69,72.7,72.5,72.63,1188700.0,38.147,38.1523,38.0473,38.1155,1188700.0
2007-01-12 15:50:00,72.64,72.69,72.55,72.65,1246300.0,38.1208,38.147,38.0736,38.126,1246300.0
2007-01-16 09:30:00,72.5,72.51,72.0,72.14,1627900.0,38.0473,38.0526,37.7849,37.8584,1627900.0
2007-01-16 09:40:00,72.15,72.55,72.07,72.52,914400.0,37.8636,38.0736,37.8217,38.0578,914400.0
2007-01-16 09:50:00,72.52,72.65,72.43,72.45,713700.0,38.0578,38.126,38.0106,38.0211,713700.0
2007-01-16 10:00:00,72.45,72.47,72.08,72.15,702100.0,38.0211,38.0316,37.8269,37.8636,702100.0
2007-01-16 10:10:00,72.15,72.35,72.0,72.28,800700.0,37.8636,37.9686,37.7849,37.9319,800700.0
2007-01-16 10:20:00,72.28,72.39,72.15,72.3,397000.0,37.9319,37.9896,37.8636,37.9424,397000.0
2007-01-16 10:30:00,72.3,72.35,71.8,71.81,524400.0,37.9424,37.9686,37.68,37.6852,524400.0
2007-01-16 10:40:00,71.8,72.0,71.62,71.72,750600.0,37.68,37.7849,37.5855,37.638,750600.0
2007-01-16 10:50:00,71.72,71.84,71.66,71.68,570300.0,37.638,37.701,37.6065,37.617,570300.0
2007-01-16 11:00:00,71.7,71.85,71.65,71.7,602700.0,37.6275,37.7062,37.6012,37.6275,602700.0
2007-01-16 11:10:00,71.7,71.81,71.64,71.68,498600.0,37.6275,37.6852,37.596,37.617,498600.0
2007-01-16 11:20:00,71.69,71.7,71.54,71.63,683400.0,37.6222,37.6275,37.5435,37.5908,683400.0
2007-01-16 11:30:00,71.64,71.68,71.45,71.5,506100.0,37.596,37.617,37.4963,37.5225,506100.0
2007-01-16 11:40:00,71.49,71.76,71.49,71.73,358200.0,37.5173,37.659,37.5173,37.6432,358200.0
2007-01-16 11:50:00,71.73,71.92,71.64,71.91,458400.0,37.6432,37.7429,37.596,37.7377,458400.0
2007-01-16 12:00:00,71.9,72.0,71.71,71.74,348400.0,37.7324,37.7849,37.6327,37.6485,348400.0
2007-01-16 12:10:00,71.75,71.93,71.7,71.8,286900.0,37.6537,37.7482,37.6275,37.68,286900.0
2007-01-16 12:20:00,71.81,71.89,71.7,71.79,288600.0,37.6852,37.7272,37.6275,37.6747,288600.0
2007-01-16 12:30:00,71.79,71.95,71.78,71.81,344300.0,37.6747,37.7587,37.6695,37.6852,344300.0
2007-01-16 12:40:00,71.81,71.9,71.75,71.77,307800.0,37.6852,37.7324,37.6537,37.6642,307800.0
2007-01-16 12:50:00,71.76,71.8,71.57,71.79,372600.0,37.659,37.68,37.5593,37.6747,372600.0
2007-01-16 13:00:00,71.8,71.87,71.7,71.84,304400.0,37.68,37.7167,37.6275,37.701,304400.0
2007-01-16 13:10:00,71.84,71.84,71.48,71.69,381500.0,37.701,37.701,37.512,37.6222,381500.0
2007-01-16 13:20:00,71.69,71.72,71.5,71.57,220500.0,37.6222,37.638,37.5225,37.5593,220500.0
2007-01-16 13:30:00,71.57,71.57,71.33,71.38,374300.0,37.5593,37.5593,37.4333,37.4596,374300.0
2007-01-16 13:40:00,71.38,71.39,71.25,71.32,420100.0,37.4596,37.4648,37.3913,37.4281,420100.0
2007-01-16 13:50:00,71.33,71.49,71.29,71.45,402700.0,37.4333,37.5173,37.4123,37.4963,402700.0
2007-01-16 14:00:00,71.45,71.62,71.34,71.56,296200.0,37.4963,37.5855,37.4386,37.554,296200.0
2007-01-16 14:10:00,71.55,71.56,71.33,71.46,408300.0,37.5488,37.554,37.4333,37.5015,408300.0
2007-01-16 14:20:00,71.46,71.65,71.39,71.57,290100.0,37.5015,37.6012,37.4648,37.5593,290100.0
2007-01-16 14:30:00,71.57,71.63,71.51,71.58,284500.0,37.5593,37.5908,37.5278,37.5645,284500.0
2007-01-16 14:40:00,71.58,71.64,71.48,71.57,298000.0,37.5645,37.596,37.512,37.5593,298000.0
2007-01-16 14:50:00,71.57,71.58,71.42,71.46,293600.0,37.5593,37.5645,37.4805,37.5015,293600.0
2007-01-16 15:00:00,71.46,71.6,71.42,71.44,368700.0,37.5015,37.575,37.4805,37.491,368700.0
2007-01-16 15:10:00,71.44,71.55,71.42,71.49,347100.0,37.491,37.5488,37.4805,37.5173,347100.0
2007-01-16 15:20:00,71.5,71.54,71.48,71.5,339100.0,37.5225,37.5435,37.512,37.5225,339100.0
2007-01-16 15:30:00,71.51,71.58,71.43,71.46,386400.0,37.5278,37.5645,37.4858,37.5015,386400.0
2007-01-16 15:40:00,71.46,71.71,71.46,71.63,591700.0,37.5015,37.6327,37.5015,37.5908,591700.0
2007-01-16 15:50:00,71.62,71.72,71.57,71.67,612300.0,37.5855,37.638,37.5593,37.6117,612300.0
2007-01-17 09:30:00,71.49,72.0,71.41,71.76,1461000.0,37.5173,37.7849,37.4753,37.659,1461000.0
2007-01-17 09:40:00,71.77,71.82,71.5,71.65,1146500.0,37.6642,37.6905,37.5225,37.6012,1146500.0
2007-01-17 09:50:00,71.65,72.25,71.64,72.1,1221800.0,37.6012,37.9161,37.596,37.8374,1221800.0
2007-01-17 10:00:00,72.1,72.25,72.0,72.09,1090200.0,37.8374,37.9161,37.7849,37.8322,1090200.0
2007-01-17 10:10:00,72.08,72.25,71.97,72.1,1121000.0,37.8269,37.9161,37.7692,37.8374,1121000.0
2007-01-17 10:20:00,72.1,72.2,72.01,72.08,735400.0,37.8374,37.8899,37.7902,37.8269,735400.0
2007-01-17 10:30:00,72.08,72.08,71.61,71.86,1014700.0,37.8269,37.8269,37.5803,37.7115,1014700.0
2007-01-17 10:40:00,71.87,72.13,71.81,72.08,450500.0,37.7167,37.8531,37.6852,37.8269,450500.0
2007-01-17 10:50:00,72.08,72.1,71.98,72.08,405000.0,37.8269,37.8374,37.7744,37.8269,405000.0
2007-01-17 11:00:00,72.08,72.28,72.07,72.23,1355500.0,37.8269,37.9319,37.8217,37.9056,1355500.0
2007-01-17 11:10:00,72.24,72.45,72.22,72.36,914300.0,37.9109,38.0211,37.9004,37.9738,914300.0
2007-01-17 11:20:00,72.35,72.51,72.29,72.45,708400.0,37.9686,38.0526,37.9371,38.0211,708400.0
2007-01-17 11:30:00,72.45,72.5,72.35,72.37,559200.0,38.0211,38.0473,37.9686,37.9791,559200.0
2007-01-17 11:40:00,72.37,72.4,72.21,72.25,526300.0,37.9791,37.9948,37.8951,37.9161,526300.0
2007-01-17 11:50:00,72.25,72.37,72.18,72.35,617400.0,37.9161,37.9791,37.8794,37.9686,617400.0
2007-01-17 12:00:00,72.34,72.48,72.26,72.32,741300.0,37.9634,38.0368,37.9214,37.9529,741300.0
2007-01-17 12:10:00,72.32,72.32,72.1,72.11,420100.0,37.9529,37.9529,37.8374,37.8427,420100.0
2007-01-17 12:20:00,72.11,72.26,72.1,72.25,524500.0,37.8427,37.9214,37.8374,37.9161,524500.0
2007-01-17 12:30:00,72.25,72.41,72.24,72.32,351600.0,37.9161,38.0001,37.9109,37.9529,351600.0
2007-01-17 12:40:00,72.32,72.43,72.3,72.39,1521500.0,37.9529,38.0106,37.9424,37.9896,1521500.0
2007-01-17 12:50:00,72.39,72.4,71.64,71.89,2140900.0,37.9896,37.9948,37.596,37.7272,2140900.0
2007-01-17 13:00:00,71.89,72.0,71.81,71.9,465300.0,37.7272,37.7849,37.6852,37.7324,465300.0
2007-01-17 13:10:00,71.9,72.1,71.84,72.04,449000.0,37.7324,37.8374,37.701,37.8059,449000.0
2007-01-17 13:20:00,72.04,72.19,72.03,72.15,360600.0,37.8059,37.8846,37.8007,37.8636,360600.0
2007-01-17 13:30:00,72.15,72.27,72.14,72.25,431000.0,37.8636,37.9266,37.8584,37.9161,431000.0
2007-01-17 13:40:00,72.25,72.32,72.14,72.3,417600.0,37.9161,37.9529,37.8584,37.9424,417600.0
2007-01-17 13:50:00,72.3,72.31,72.05,72.21,479300.0,37.9424,37.9476,37.8112,37.8951,479300.0
2007-01-17 14:00:00,72.21,72.39,72.16,72.35,564800.0,37.8951,37.9896,37.8689,37.9686,564800.0
2007-01-17 14:10:00,72.35,72.37,72.06,72.32,548700.0,37.9686,37.9791,37.8164,37.9529,548700.0
2007-01-17 14:20:00,72.32,72.47,72.28,72.46,484500.0,37.9529,38.0316,37.9319,38.0263,484500.0
2007-01-17 14:30:00,72.47,72.52,72.34,72.52,514900.0,38.0316,38.0578,37.9634,38.0578,514900.0
2007-01-17 14:40:00,72.51,72.62,72.41,72.45,554200.0,38.0526,38.1103,38.0001,38.0211,554200.0
2007-01-17 14:50:00,72.44,72.55,72.39,72.51,469700.0,38.0158,38.0736,37.9896,38.0526,469700.0
2007-01-17 15:00:00,72.52,72.54,72.25,72.27,389800.0,38.0578,38.0683,37.9161,37.9266,389800.0
2007-01-17 15:10:00,72.26,72.5,72.25,72.5,491500.0,37.9214,38.0473,37.9161,38.0473,491500.0
2007-01-17 15:20:00,72.5,72.52,72.43,72.46,403800.0,38.0473,38.0578,38.0106,38.0263,403800.0
2007-01-17 15:30:00,72.46,72.57,72.45,72.52,550700.0,38.0263,38.0841,38.0211,38.0578,550700.0
2007-01-17 15:40:00,72.52,72.57,72.44,72.55,630000.0,38.0578,38.0841,38.0158,38.0736,630000.0
2007-01-17 15:50:00,72.55,72.6,72.35,72.42,1108200.0,38.0736,38.0998,37.9686,38.0053,1108200.0
2007-01-18 09:30:00,72.67,72.81,72.53,72.63,872600.0,38.1365,38.21,38.0631,38.1155,872600.0
2007-01-18 09:40:00,72.63,73.13,72.55,73.1,1056900.0,38.1155,38.3779,38.0736,38.3622,1056900.0
2007-01-18 09:50:00,73.1,73.11,72.84,72.84,814000.0,38.3622,38.3674,38.2257,38.2257,814000.0
2007-01-18 10:00:00,72.85,72.87,72.5,72.53,938400.0,38.231,38.2415,38.0473,38.0631,938400.0
2007-01-18 10:10:00,72.53,72.68,72.33,72.68,785500.0,38.0631,38.1418,37.9581,38.1418,785500.0
2007-01-18 10:20:00,72.67,72.7,72.4,72.54,438000.0,38.1365,38.1523,37.9948,38.0683,438000.0
2007-01-18 10:30:00,72.55,72.59,71.7,72.04,1302900.0,38.0736,38.0946,37.6275,37.8059,1302900.0
2007-01-18 10:40:00,72.03,72.04,71.46,71.47,1284500.0,37.8007,37.8059,37.5015,37.5068,1284500.0
2007-01-18 10:50:00,71.46,71.7,71.19,71.7,1049100.0,37.5015,37.6275,37.3598,37.6275,1049100.0
2007-01-18 11:00:00,71.68,72.57,71.68,71.83,686600.0,37.617,38.0841,37.617,37.6957,686600.0
2007-01-18 11:10:00,71.84,71.86,71.51,71.51,470200.0,37.701,37.7115,37.5278,37.5278,470200.0
2007-01-18 11:20:00,71.52,71.7,71.4,71.6,556000.0,37.533,37.6275,37.47,37.575,556000.0
2007-01-18 11:30:00,71.6,71.61,71.43,71.5,614500.0,37.575,37.5803,37.4858,37.5225,614500.0
2007-01-18 11:40:00,71.5,71.89,71.46,71.85,638000.0,37.5225,37.7272,37.5015,37.7062,638000.0
2007-01-18 11:50:00,71.85,71.9,71.56,71.62,372100.0,37.7062,37.7324,37.554,37.5855,372100.0
2007-01-18 12:00:00,71.62,72.06,71.61,71.91,638600.0,37.5855,37.8164,37.5803,37.7377,638600.0
2007-01-18 12:10:00,71.9,72.08,71.73,71.77,370100.0,37.7324,37.8269,37.6432,37.6642,370100.0
2007-01-18 12:20:00,71.79,72.08,71.72,72.06,317700.0,37.6747,37.8269,37.638,37.8164,317700.0
2007-01-18 12:30:00,72.06,72.14,71.71,71.79,402500.0,37.8164,37.8584,37.6327,37.6747,402500.0
2007-01-18 12:40:00,71.78,71.92,71.71,71.83,452600.0,37.6695,37.7429,37.6327,37.6957,452600.0
2007-01-18 12:50:00,71.83,72.09,71.83,72.01,297200.0,37.6957,37.8322,37.6957,37.7902,297200.0
2007-01-18 13:00:00,72.02,72.06,71.9,71.99,302000.0,37.7954,37.8164,37.7324,37.7797,302000.0
2007-01-18 13:10:00,71.99,72.01,71.82,71.84,293200.0,37.7797,37.7902,37.6905,37.701,293200.0
2007-01-18 13:20:00,71.85,71.91,71.76,71.76,161600.0,37.7062,37.7377,37.659,37.659,161600.0
2007-01-18 13:30:00,71.76,71.8,71.63,71.73,274600.0,37.659,37.68,37.5908,37.6432,274600.0
2007-01-18 13:40:00,71.73,71.84,71.6,71.79,315700.0,37.6432,37.701,37.575,37.6747,315700.0
2007-01-18 13:50:00,71.79,71.84,71.73,71.77,233100.0,37.6747,37.701,37.6432,37.6642,233100.0
2007-01-18 14:00:00,71.77,71.78,71.62,71.7,277300.0,37.6642,37.6695,37.5855,37.6275,277300.0
2007-01-18 14:10:00,71.69,71.77,71.51,71.73,421800.0,37.6222,37.6642,37.5278,37.6432,421800.0
2007-01-18 14:20:00,71.73,71.88,71.69,71.72,295500.0,37.6432,37.7219,37.6222,37.638,295500.0
2007-01-18 14:30:00,71.73,71.76,71.56,71.61,280300.0,37.6432,37.659,37.554,37.5803,280300.0
2007-01-18 14:40:00,71.61,71.76,71.57,71.7,305200.0,37.5803,37.659,37.5593,37.6275,305200.0
2007-01-18 14:50:00,71.71,71.71,71.51,71.53,254600.0,37.6327,37.6327,37.5278,37.5383,254600.0
2007-01-18 15:00:00,71.53,71.71,71.51,71.68,448600.0,37.5383,37.6327,37.5278,37.617,448600.0
2007-01-18 15:10:00,71.67,71.83,71.61,71.68,350200.0,37.6117,37.6957,37.5803,37.617,350200.0
2007-01-18 15:20:00,71.69,71.86,71.67,71.84,284700.0,37.6222,37.7115,37.6117,37.701,284700.0
2007-01-18 15:30:00,71.85,71.91,71.83,71.89,460300.0,37.7062,37.7377,37.6957,37.7272,460300.0
2007-01-18 15:40:00,71.89,72.0,71.82,71.98,798700.0,37.7272,37.7849,37.6905,37.7744,798700.0
2007-01-18 15:50:00,71.97,72.03,71.92,71.93,685300.0,37.7692,37.8007,37.7429,37.7482,685300.0
2007-01-19 09:30:00,72.5,72.57,72.2,72.41,2865400.0,38.0473,38.0841,37.8899,38.0001,2865400.0
2007-01-19 09:40:00,72.41,72.44,72.22,72.41,663400.0,38.0001,38.0158,37.9004,38.0001,663400.0
2007-01-19 09:50:00,72.41,72.63,72.34,72.59,653400.0,38.0001,38.1155,37.9634,38.0946,653400.0
2007-01-19 10:00:00,72.6,72.83,72.53,72.82,860900.0,38.0998,38.2205,38.0631,38.2153,860900.0
2007-01-19 10:10:00,72.82,72.87,72.61,72.64,508700.0,38.2153,38.2415,38.105,38.1208,508700.0
2007-01-19 10:20:00,72.64,72.76,72.53,72.71,530000.0,38.1208,38.1838,38.0631,38.1575,530000.0
2007-01-19 10:30:00,72.7,72.88,72.7,72.85,626100.0,38.1523,38.2467,38.1523,38.231,626100.0
2007-01-19 10:40:00,72.86,73.04,72.84,72.95,668400.0,38.2362,38.3307,38.2257,38.2835,668400.0
2007-01-19 10:50:00,72.96,73.06,72.88,72.9,485600.0,38.2887,38.3412,38.2467,38.2572,485600.0
2007-01-19 11:00:00,72.9,72.99,72.85,72.93,716000.0,38.2572,38.3045,38.231,38.273,716000.0
2007-01-19 11:10:00,72.94,73.08,72.84,72.94,472800.0,38.2782,38.3517,38.2257,38.2782,472800.0
2007-01-19 11:20:00,72.93,73.1,72.89,73.07,366800.0,38.273,38.3622,38.252,38.3464,366800.0
2007-01-19 11:30:00,73.08,73.14,73.02,73.07,387800.0,38.3517,38.3832,38.3202,38.3464,387800.0
2007-01-19 11:40:00,73.07,73.1,72.95,73.0,276900.0,38.3464,38.3622,38.2835,38.3097,276900.0
2007-01-19 11:50:00,73.0,73.19,72.95,73.18,425900.0,38.3097,38.4094,38.2835,38.4042,425900.0
2007-01-19 12:00:00,73.19,73.35,73.08,73.11,605800.0,38.4094,38.4934,38.3517,38.3674,605800.0
2007-01-19 12:10:00,73.12,73.17,72.95,73.15,622200.0,38.3727,38.3989,38.2835,38.3884,622200.0
2007-01-19 12:20:00,73.15,73.35,73.1,73.24,282900.0,38.3884,38.4934,38.3622,38.4357,282900.0
2007-01-19 12:30:00,73.23,73.25,73.04,73.21,284600.0,38.4304,38.4409,38.3307,38.4199,284600.0
2007-01-19 12:40:00,73.22,73.31,73.13,73.27,316200.0,38.4252,38.4724,38.3779,38.4514,316200.0
2007-01-19 12:50:00,73.27,73.3,73.09,73.13,308200.0,38.4514,38.4672,38.3569,38.3779,308200.0
2007-01-19 13:00:00,73.12,73.19,73.04,73.1,258000.0,38.3727,38.4094,38.3307,38.3622,258000.0
2007-01-19 13:10:00,73.1,73.22,73.02,73.03,331600.0,38.3622,38.4252,38.3202,38.3255,331600.0
2007-01-19 13:20:00,73.03,73.11,73.02,73.04,212000.0,38.3255,38.3674,38.3202,38.3307,212000.0
2007-01-19 13:30:00,73.04,73.1,72.8,72.92,384700.0,38.3307,38.3622,38.2048,38.2677,384700.0
2007-01-19 13:40:00,72.92,72.99,72.86,72.95,308100.0,38.2677,38.3045,38.2362,38.2835,308100.0
2007-01-19 13:50:00,72.96,73.11,72.95,73.04,281500.0,38.2887,38.3674,38.2835,38.3307,281500.0
2007-01-19 14:00:00,73.04,73.15,72.96,73.1,340300.0,38.3307,38.3884,38.2887,38.3622,340300.0
2007-01-19 14:10:00,73.1,73.25,73.08,73.17,299700.0,38.3622,38.4409,38.3517,38.3989,299700.0
2007-01-19 14:20:00,73.16,73.22,73.11,73.18,260100.0,38.3937,38.4252,38.3674,38.4042,260100.0
2007-01-19 14:30:00,73.18,73.21,73.11,73.15,211100.0,38.4042,38.4199,38.3674,38.3884,211100.0
2007-01-19 14:40:00,73.16,73.19,73.07,73.18,269400.0,38.3937,38.4094,38.3464,38.4042,269400.0
2007-01-19 14:50:00,73.18,73.35,73.14,73.33,461100.0,38.4042,38.4934,38.3832,38.4829,461100.0
2007-01-19 15:00:00,73.34,73.47,73.29,73.43,466100.0,38.4881,38.5564,38.4619,38.5354,466100.0
2007-01-19 15:10:00,73.42,73.43,73.27,73.27,416700.0,38.5301,38.5354,38.4514,38.4514,416700.0
2007-01-19 15:20:00,73.27,73.39,73.25,73.36,564600.0,38.4514,38.5144,38.4409,38.4986,564600.0
2007-01-19 15:30:00,73.36,73.54,73.34,73.53,654500.0,38.4986,38.5931,38.4881,38.5879,654500.0
2007-01-19 15:40:00,73.52,73.63,73.42,73.48,876300.0,38.5826,38.6403,38.5301,38.5616,876300.0
2007-01-19 15:50:00,73.48,73.57,73.41,73.45,1062800.0,38.5616,38.6088,38.5249,38.5459,1062800.0
2007-01-22 09:30:00,73.65,73.75,73.2,73.22,1329200.0,38.6508,38.7033,38.4147,38.4252,1329200.0
2007-01-22 09:40:00,73.22,73.22,73.02,73.14,1014500.0,38.4252,38.4252,38.3202,38.3832,1014500.0
2007-01-22 09:50:00,73.14,73.4,73.13,73.2,682900.0,38.3832,38.5196,38.3779,38.4147,682900.0
2007-01-22 10:00:00,73.2,73.4,73.0,73.26,745900.0,38.4147,38.5196,38.3097,38.4462,745900.0
2007-01-22 10:10:00,73.27,73.43,73.18,73.21,603000.0,38.4514,38.5354,38.4042,38.4199,603000.0
2007-01-22 10:20:00,73.22,73.41,73.11,73.37,694600.0,38.4252,38.5249,38.3674,38.5039,694600.0
2007-01-22 10:30:00,73.38,73.54,73.34,73.53,721100.0,38.5091,38.5931,38.4881,38.5879,721100.0
2007-01-22 10:40:00,73.52,73.58,73.25,73.31,554600.0,38.5826,38.6141,38.4409,38.4724,554600.0
2007-01-22 10:50:00,73.31,73.35,73.18,73.23,493000.0,38.4724,38.4934,38.4042,38.4304,493000.0
2007-01-22 11:00:00,73.23,73.25,73.0,73.03,526700.0,38.4304,38.4409,38.3097,38.3255,526700.0
2007-01-22 11:10:00,73.04,73.2,73.02,73.15,388200.0,38.3307,38.4147,38.3202,38.3884,388200.0
2007-01-22 11:20:00,73.15,73.25,73.05,73.16,288100.0,38.3884,38.4409,38.336,38.3937,288100.0
2007-01-22 11:30:00,73.16,73.24,73.08,73.2,290300.0,38.3937,38.4357,38.3517,38.4147,290300.0
2007-01-22 11:40:00,73.2,73.2,72.92,73.02,444500.0,38.4147,38.4147,38.2677,38.3202,444500.0
2007-01-22 11:50:00,73.02,73.05,72.88,72.91,382900.0,38.3202,38.336,38.2467,38.2625,382900.0
2007-01-22 12:00:00,72.92,73.03,72.9,72.95,355000.0,38.2677,38.3255,38.2572,38.2835,355000.0
2007-01-22 12:10:00,72.95,72.96,72.56,72.72,451100.0,38.2835,38.2887,38.0788,38.1628,451100.0
2007-01-22 12:20:00,72.72,72.91,72.7,72.8,401700.0,38.1628,38.2625,38.1523,38.2048,401700.0
2007-01-22 12:30:00,72.8,72.83,72.63,72.68,397000.0,38.2048,38.2205,38.1155,38.1418,397000.0
2007-01-22 12:40:00,72.68,72.85,72.61,72.69,412600.0,38.1418,38.231,38.105,38.147,412600.0
2007-01-22 12:50:00,72.68,72.74,72.65,72.68,283700.0,38.1418,38.1733,38.126,38.1418,283700.0
2007-01-22 13:00:00,72.68,72.75,72.6,72.6,353500.0,38.1418,38.1785,38.0998,38.0998,353500.0
2007-01-22 13:10:00,72.6,72.69,72.55,72.61,304700.0,38.0998,38.147,38.0736,38.105,304700.0
2007-01-22 13:20:00,72.62,72.67,72.54,72.6,301400.0,38.1103,38.1365,38.0683,38.0998,301400.0
2007-01-22 13:30:00,72.6,72.72,72.51,72.71,256300.0,38.0998,38.1628,38.0526,38.1575,256300.0
2007-01-22 13:40:00,72.72,72.75,72.59,72.59,218500.0,38.1628,38.1785,38.0946,38.0946,218500.0
2007-01-22 13:50:00,72.59,72.82,72.5,72.74,448700.0,38.0946,38.2153,38.0473,38.1733,448700.0
2007-01-22 14:00:00,72.74,72.84,72.71,72.82,379500.0,38.1733,38.2257,38.1575,38.2153,379500.0
2007-01-22 14:10:00,72.82,72.93,72.78,72.92,378400.0,38.2153,38.273,38.1943,38.2677,378400.0
2007-01-22 14:20:00,72.92,73.04,72.82,72.91,385700.0,38.2677,38.3307,38.2153,38.2625,385700.0
2007-01-22 14:30:00,72.91,73.02,72.88,72.99,317100.0,38.2625,38.3202,38.2467,38.3045,317100.0
2007-01-22 14:40:00,73.0,73.09,72.95,72.95,250200.0,38.3097,38.3569,38.2835,38.2835,250200.0
2007-01-22 14:50:00,72.96,73.01,72.91,72.96,231600.0,38.2887,38.315,38.2625,38.2887,231600.0
2007-01-22 15:00:00,72.97,72.98,72.86,72.94,190600.0,38.294,38.2992,38.2362,38.2782,190600.0
2007-01-22 15:10:00,72.94,73.08,72.94,72.97,323700.0,38.2782,38.3517,38.2782,38.294,323700.0
2007-01-22 15:20:00,72.96,72.96,72.8,72.91,464300.0,38.2887,38.2887,38.2048,38.2625,464300.0
2007-01-22 15:30:00,72.9,72.99,72.86,72.98,342900.0,38.2572,38.3045,38.2362,38.2992,342900.0
2007-01-22 15:40:00,72.99,73.08,72.88,73.02,473500.0,38.3045,38.3517,38.2467,38.3202,473500.0
2007-01-22 15:50:00,73.0,73.06,72.87,72.98,827700.0,38.3097,38.3412,38.2415,38.2992,827700.0
2007-01-23 09:30:00,73.55,73.75,73.49,73.62,616900.0,38.5983,38.7033,38.5669,38.6351,616900.0
2007-01-23 09:40:00,73.62,73.65,73.47,73.65,487500.0,38.6351,38.6508,38.5564,38.6508,487500.0
2007-01-23 09:50:00,73.65,73.89,73.64,73.8,633200.0,38.6508,38.7768,38.6456,38.7295,633200.0
2007-01-23 10:00:00,73.8,73.88,73.71,73.87,849200.0,38.7295,38.7715,38.6823,38.7663,849200.0
2007-01-23 10:10:00,73.88,73.95,73.68,73.78,575900.0,38.7715,38.8083,38.6666,38.7191,575900.0
2007-01-23 10:20:00,73.78,73.82,73.64,73.75,590200.0,38.7191,38.74,38.6456,38.7033,590200.0
2007-01-23 10:30:00,73.75,73.8,73.63,73.69,642600.0,38.7033,38.7295,38.6403,38.6718,642600.0
2007-01-23 10:40:00,73.68,73.76,73.58,73.61,436200.0,38.6666,38.7086,38.6141,38.6298,436200.0
2007-01-23 10:50:00,73.6,73.72,73.58,73.61,450900.0,38.6246,38.6876,38.6141,38.6298,450900.0
2007-01-23 11:00:00,73.62,73.85,73.62,73.85,397300.0,38.6351,38.7558,38.6351,38.7558,397300.0
2007-01-23 11:10:00,73.85,74.03,73.8,74.0,644500.0,38.7558,38.8502,38.7295,38.8345,644500.0
2007-01-23 11:20:00,74.0,74.1,73.98,74.04,493000.0,38.8345,38.887,38.824,38.8555,493000.0
2007-01-23 11:30:00,74.05,74.13,73.98,74.03,464200.0,38.8607,38.9027,38.824,38.8502,464200.0
2007-01-23 11:40:00,74.03,74.1,73.98,74.09,3337200.0,38.8502,38.887,38.824,38.8817,3337200.0
2007-01-23 11:50:00,74.08,74.27,74.06,74.26,474300.0,38.8765,38.9762,38.866,38.971,474300.0
2007-01-23 12:00:00,74.25,74.26,74.14,74.2,431000.0,38.9657,38.971,38.908,38.9395,431000.0
2007-01-23 12:10:00,74.21,74.25,74.09,74.11,1359100.0,38.9447,38.9657,38.8817,38.8922,1359100.0
2007-01-23 12:20:00,74.12,74.23,74.07,74.15,197200.0,38.8975,38.9552,38.8712,38.9132,197200.0
2007-01-23 12:30:00,74.15,74.21,74.06,74.06,283300.0,38.9132,38.9447,38.866,38.866,283300.0
2007-01-23 12:40:00,74.06,74.22,74.0,74.21,393700.0,38.866,38.95,38.8345,38.9447,393700.0
2007-01-23 12:50:00,74.17,74.24,74.14,74.16,289200.0,38.9237,38.9605,38.908,38.9185,289200.0
2007-01-23 13:00:00,74.16,74.23,74.14,74.18,208700.0,38.9185,38.9552,38.908,38.929,208700.0
2007-01-23 13:10:00,74.18,74.25,74.06,74.17,435100.0,38.929,38.9657,38.866,38.9237,435100.0
2007-01-23 13:20:00,74.16,74.19,74.07,74.15,255800.0,38.9185,38.9342,38.8712,38.9132,255800.0
2007-01-23 13:30:00,74.15,74.16,73.94,73.98,396600.0,38.9132,38.9185,38.803,38.824,396600.0
2007-01-23 13:40:00,73.98,73.99,73.83,73.9,384700.0,38.824,38.8293,38.7453,38.782,384700.0
2007-01-23 13:50:00,73.9,73.98,73.85,73.98,398400.0,38.782,38.824,38.7558,38.824,398400.0
2007-01-23 14:00:00,73.97,74.54,73.96,74.52,1159500.0,38.8188,39.1179,38.8135,39.1074,1159500.0
2007-01-23 14:10:00,74.51,74.72,74.45,74.66,862900.0,39.1021,39.2124,39.0707,39.1809,862900.0
2007-01-23 14:20:00,74.66,74.91,74.62,74.77,805900.0,39.1809,39.3121,39.1599,39.2386,805900.0
2007-01-23 14:30:00,74.78,74.78,74.55,74.66,809700.0,39.2438,39.2438,39.1231,39.1809,809700.0
2007-01-23 14:40:00,74.66,74.69,74.47,74.56,574400.0,39.1809,39.1966,39.0812,39.1284,574400.0
2007-01-23 14:50:00,74.56,74.73,74.52,74.66,434400.0,39.1284,39.2176,39.1074,39.1809,434400.0
2007-01-23 15:00:00,74.66,74.8,74.54,74.55,460000.0,39.1809,39.2543,39.1179,39.1231,460000.0
2007-01-23 15:10:00,74.55,74.65,74.5,74.65,436700.0,39.1231,39.1756,39.0969,39.1756,436700.0
2007-01-23 15:20:00,74.64,74.67,74.52,74.65,430900.0,39.1704,39.1861,39.1074,39.1756,430900.0
2007-01-23 15:30:00,74.65,74.68,74.55,74.6,530100.0,39.1756,39.1914,39.1231,39.1494,530100.0
2007-01-23 15:40:00,74.6,74.65,74.3,74.3,1785200.0,39.1494,39.1756,38.9919,38.9919,1785200.0
2007-01-23 15:50:00,74.31,74.54,74.22,74.49,1077500.0,38.9972,39.1179,38.95,39.0917,1077500.0
2007-01-24 09:30:00,74.5,74.5,74.2,74.37,720800.0,39.0969,39.0969,38.9395,39.0287,720800.0
2007-01-24 09:40:00,74.37,74.55,74.28,74.51,486900.0,39.0287,39.1231,38.9814,39.1021,486900.0
2007-01-24 09:50:00,74.51,74.51,74.07,74.24,622300.0,39.1021,39.1021,38.8712,38.9605,622300.0
2007-01-24 10:00:00,74.24,74.33,74.08,74.13,501100.0,38.9605,39.0077,38.8765,38.9027,501100.0
2007-01-24 10:10:00,74.12,74.25,74.09,74.25,354200.0,38.8975,38.9657,38.8817,38.9657,354200.0
2007-01-24 10:20:00,74.24,74.26,74.02,74.12,355400.0,38.9605,38.971,38.845,38.8975,355400.0
2007-01-24 10:30:00,74.11,74.38,73.8,73.96,1032000.0,38.8922,39.0339,38.7295,38.8135,1032000.0
2007-01-24 10:40:00,73.98,73.99,73.8,73.81,487800.0,38.824,38.8293,38.7295,38.7348,487800.0
2007-01-24 10:50:00,73.81,73.95,73.75,73.92,498700.0,38.7348,38.8083,38.7033,38.7925,498700.0
2007-01-24 11:00:00,73.92,74.14,73.85,73.98,530500.0,38.7925,38.908,38.7558,38.824,530500.0
2007-01-24 11:10:00,73.98,74.01,73.82,73.92,391400.0,38.824,38.8398,38.74,38.7925,391400.0
2007-01-24 11:20:00,73.92,74.16,73.88,74.07,464400.0,38.7925,38.9185,38.7715,38.8712,464400.0
2007-01-24 11:30:00,74.07,74.22,74.03,74.07,324700.0,38.8712,38.95,38.8502,38.8712,324700.0
2007-01-24 11:40:00,74.08,74.08,73.95,73.99,215800.0,38.8765,38.8765,38.8083,38.8293,215800.0
2007-01-24 11:50:00,73.99,74.1,73.91,73.98,216500.0,38.8293,38.887,38.7873,38.824,216500.0
2007-01-24 12:00:00,73.98,74.0,73.86,73.97,298400.0,38.824,38.8345,38.761,38.8188,298400.0
2007-01-24 12:10:00,73.97,74.07,73.95,73.95,218800.0,38.8188,38.8712,38.8083,38.8083,218800.0
2007-01-24 12:20:00,73.94,74.03,73.92,74.03,128900.0,38.803,38.8502,38.7925,38.8502,128900.0
2007-01-24 12:30:00,74.02,74.28,74.01,74.27,257700.0,38.845,38.9814,38.8398,38.9762,257700.0
2007-01-24 12:40:00,74.27,74.5,74.23,74.36,467900.0,38.9762,39.0969,38.9552,39.0234,467900.0
2007-01-24 12:50:00,74.37,74.37,74.12,74.27,341600.0,39.0287,39.0287,38.8975,38.9762,341600.0
2007-01-24 13:00:00,74.27,74.3,74.14,74.27,251100.0,38.9762,38.9919,38.908,38.9762,251100.0
2007-01-24 13:10:00,74.27,74.32,74.15,74.31,284000.0,38.9762,39.0024,38.9132,38.9972,284000.0
2007-01-24 13:20:00,74.31,74.46,74.25,74.42,296300.0,38.9972,39.0759,38.9657,39.0549,296300.0
2007-01-24 13:30:00,74.43,74.48,74.33,74.45,428700.0,39.0602,39.0864,39.0077,39.0707,428700.0
2007-01-24 13:40:00,74.44,74.45,74.34,74.38,235600.0,39.0654,39.0707,39.0129,39.0339,235600.0
2007-01-24 13:50:00,74.38,74.65,74.35,74.43,453700.0,39.0339,39.1756,39.0182,39.0602,453700.0
2007-01-24 14:00:00,74.45,74.55,74.31,74.51,403400.0,39.0707,39.1231,38.9972,39.1021,403400.0
2007-01-24 14:10:00,74.51,74.65,74.5,74.6,277300.0,39.1021,39.1756,39.0969,39.1494,277300.0
2007-01-24 14:20:00,74.6,74.85,74.6,74.8,431100.0,39.1494,39.2806,39.1494,39.2543,431100.0
2007-01-24 14:30:00,74.81,74.96,74.77,74.95,409300.0,39.2596,39.3383,39.2386,39.3331,409300.0
2007-01-24 14:40:00,74.95,74.99,74.91,74.93,344800.0,39.3331,39.354,39.3121,39.3226,344800.0
2007-01-24 14:50:00,74.93,74.97,74.8,74.8,326600.0,39.3226,39.3436,39.2543,39.2543,326600.0
2007-01-24 15:00:00,74.81,74.9,74.76,74.86,365900.0,39.2596,39.3068,39.2333,39.2858,365900.0
2007-01-24 15:10:00,74.86,74.86,74.65,74.71,413500.0,39.2858,39.2858,39.1756,39.2071,413500.0
2007-01-24 15:20:00,74.71,74.84,74.7,74.82,304800.0,39.2071,39.2753,39.2019,39.2648,304800.0
2007-01-24 15:30:00,74.82,74.95,74.78,74.93,426600.0,39.2648,39.3331,39.2438,39.3226,426600.0
2007-01-24 15:40:00,74.93,74.95,74.83,74.83,384800.0,39.3226,39.3331,39.2701,39.2701,384800.0
2007-01-24 15:50:00,74.85,74.94,74.77,74.89,604700.0,39.2806,39.3278,39.2386,39.3016,604700.0
2007-01-25 09:30:00,74.62,74.7,74.29,74.54,880300.0,39.1599,39.2019,38.9867,39.1179,880300.0
2007-01-25 09:40:00,74.53,74.6,74.29,74.3,841100.0,39.1126,39.1494,38.9867,38.9919,841100.0
2007-01-25 09:50:00,74.29,74.38,73.9,73.98,885700.0,38.9867,39.0339,38.782,38.824,885700.0
2007-01-25 10:00:00,73.98,74.44,73.96,74.43,760800.0,38.824,39.0654,38.8135,39.0602,760800.0
2007-01-25 10:10:00,74.44,74.52,74.33,74.45,546000.0,39.0654,39.1074,39.0077,39.0707,546000.0
2007-01-25 10:20:00,74.44,74.69,74.38,74.69,556100.0,39.0654,39.1966,39.0339,39.1966,556100.0
2007-01-25 10:30:00,74.7,74.94,74.57,74.64,877900.0,39.2019,39.3278,39.1336,39.1704,877900.0
2007-01-25 10:40:00,74.64,74.66,74.34,74.43,710700.0,39.1704,39.1809,39.0129,39.0602,710700.0
2007-01-25 10:50:00,74.43,74.57,74.4,74.41,514800.0,39.0602,39.1336,39.0444,39.0497,514800.0
2007-01-25 11:00:00,74.41,74.49,74.3,74.31,497200.0,39.0497,39.0917,38.9919,38.9972,497200.0
2007-01-25 11:10:00,74.32,74.44,74.3,74.32,345300.0,39.0024,39.0654,38.9919,39.0024,345300.0
2007-01-25 11:20:00,74.32,74.38,74.21,74.29,390600.0,39.0024,39.0339,38.9447,38.9867,390600.0
2007-01-25 11:30:00,74.28,74.36,74.14,74.17,377800.0,38.9814,39.0234,38.908,38.9237,377800.0
2007-01-25 11:40:00,74.17,74.41,74.17,74.3,292600.0,38.9237,39.0497,38.9237,38.9919,292600.0
2007-01-25 11:50:00,74.31,74.36,74.13,74.14,272200.0,38.9972,39.0234,38.9027,38.908,272200.0
2007-01-25 12:00:00,74.14,74.19,74.02,74.13,366500.0,38.908,38.9342,38.845,38.9027,366500.0
2007-01-25 12:10:00,74.13,74.2,74.04,74.13,355000.0,38.9027,38.9395,38.8555,38.9027,355000.0
2007-01-25 12:20:00,74.13,74.14,73.95,73.97,366400.0,38.9027,38.908,38.8083,38.8188,366400.0
2007-01-25 12:30:00,73.97,74.2,73.93,74.19,371100.0,38.8188,38.9395,38.7978,38.9342,371100.0
2007-01-25 12:40:00,74.19,74.25,74.12,74.23,185400.0,38.9342,38.9657,38.8975,38.9552,185400.0
2007-01-25 12:50:00,74.22,74.35,74.18,74.27,296100.0,38.95,39.0182,38.929,38.9762,296100.0
2007-01-25 13:00:00,74.27,74.32,74.17,74.18,255400.0,38.9762,39.0024,38.9237,38.929,255400.0
2007-01-25 13:10:00,74.18,74.34,74.16,74.31,219000.0,38.929,39.0129,38.9185,38.9972,219000.0
2007-01-25 13:20:00,74.3,74.31,74.03,74.19,305700.0,38.9919,38.9972,38.8502,38.9342,305700.0
2007-01-25 13:30:00,74.2,74.23,73.88,73.94,367000.0,38.9395,38.9552,38.7715,38.803,367000.0
2007-01-25 13:40:00,73.95,74.13,73.87,74.02,506500.0,38.8083,38.9027,38.7663,38.845,506500.0
2007-01-25 13:50:00,74.02,74.02,73.61,73.64,505700.0,38.845,38.845,38.6298,38.6456,505700.0
2007-01-25 14:00:00,73.64,73.75,73.55,73.56,624400.0,38.6456,38.7033,38.5983,38.6036,624400.0
2007-01-25 14:10:00,73.56,73.77,73.55,73.69,427600.0,38.6036,38.7138,38.5983,38.6718,427600.0
2007-01-25 14:20:00,73.69,73.8,73.59,73.64,347400.0,38.6718,38.7295,38.6193,38.6456,347400.0
2007-01-25 14:30:00,73.64,73.79,73.61,73.79,235100.0,38.6456,38.7243,38.6298,38.7243,235100.0
2007-01-25 14:40:00,73.79,73.8,73.62,73.65,284800.0,38.7243,38.7295,38.6351,38.6508,284800.0
2007-01-25 14:50:00,73.65,73.8,73.65,73.75,302200.0,38.6508,38.7295,38.6508,38.7033,302200.0
2007-01-25 15:00:00,73.74,73.75,73.39,73.46,612400.0,38.6981,38.7033,38.5144,38.5511,612400.0
2007-01-25 15:10:00,73.44,73.56,73.37,73.42,501300.0,38.5406,38.6036,38.5039,38.5301,501300.0
2007-01-25 15:20:00,73.42,73.58,73.36,73.52,472200.0,38.5301,38.6141,38.4986,38.5826,472200.0
2007-01-25 15:30:00,73.52,73.56,73.43,73.51,404500.0,38.5826,38.6036,38.5354,38.5774,404500.0
2007-01-25 15:40:00,73.52,73.58,73.4,73.57,601900.0,38.5826,38.6141,38.5196,38.6088,601900.0
2007-01-25 15:50:00,73.57,73.62,73.42,73.52,926500.0,38.6088,38.6351,38.5301,38.5826,926500.0
2007-01-26 09:30:00,73.89,74.49,73.8,74.22,658700.0,38.7768,39.0917,38.7295,38.95,658700.0
2007-01-26 09:40:00,74.22,74.22,73.97,73.98,498700.0,38.95,38.95,38.8188,38.824,498700.0
2007-01-26 09:50:00,73.98,74.23,73.92,74.01,497800.0,38.824,38.9552,38.7925,38.8398,497800.0
2007-01-26 10:00:00,74.01,74.14,73.51,73.63,872800.0,38.8398,38.908,38.5774,38.6403,872800.0
2007-01-26 10:10:00,73.64,73.98,73.63,73.88,385700.0,38.6456,38.824,38.6403,38.7715,385700.0
2007-01-26 10:20:00,73.87,78.1,73.83,74.12,330600.0,38.7663,40.9861,38.7453,38.8975,330600.0
2007-01-26 10:30:00,74.12,74.2,73.77,73.91,472400.0,38.8975,38.9395,38.7138,38.7873,472400.0
2007-01-26 10:40:00,73.9,73.99,73.76,73.92,410100.0,38.782,38.8293,38.7086,38.7925,410100.0
2007-01-26 10:50:00,73.92,73.95,73.68,73.7,357400.0,38.7925,38.8083,38.6666,38.6771,357400.0
2007-01-26 11:00:00,73.69,73.71,73.48,73.58,438500.0,38.6718,38.6823,38.5616,38.6141,438500.0
2007-01-26 11:10:00,73.59,73.86,73.57,73.86,389900.0,38.6193,38.761,38.6088,38.761,389900.0
2007-01-26 11:20:00,73.86,73.88,73.78,73.85,244900.0,38.761,38.7715,38.7191,38.7558,244900.0
2007-01-26 11:30:00,73.85,73.86,73.46,73.54,413400.0,38.7558,38.761,38.5511,38.5931,413400.0
2007-01-26 11:40:00,73.54,73.75,73.49,73.67,277800.0,38.5931,38.7033,38.5669,38.6613,277800.0
2007-01-26 11:50:00,73.67,73.82,73.65,73.78,258800.0,38.6613,38.74,38.6508,38.7191,258800.0
2007-01-26 12:00:00,73.79,73.93,73.77,73.86,266400.0,38.7243,38.7978,38.7138,38.761,266400.0
2007-01-26 12:10:00,73.85,74.14,73.81,74.12,388700.0,38.7558,38.908,38.7348,38.8975,388700.0
2007-01-26 12:20:00,74.12,74.2,74.05,74.06,289800.0,38.8975,38.9395,38.8607,38.866,289800.0
2007-01-26 12:30:00,74.05,74.1,73.9,73.94,234300.0,38.8607,38.887,38.782,38.803,234300.0
2007-01-26 12:40:00,73.94,73.97,73.86,73.91,165000.0,38.803,38.8188,38.761,38.7873,165000.0
2007-01-26 12:50:00,73.9,73.92,73.74,73.87,194300.0,38.782,38.7925,38.6981,38.7663,194300.0
2007-01-26 13:00:00,73.86,73.9,73.7,73.74,236700.0,38.761,38.782,38.6771,38.6981,236700.0
2007-01-26 13:10:00,73.74,73.77,73.5,73.76,359900.0,38.6981,38.7138,38.5721,38.7086,359900.0
2007-01-26 13:20:00,73.76,73.86,73.74,73.83,266800.0,38.7086,38.761,38.6981,38.7453,266800.0
2007-01-26 13:30:00,73.83,73.89,73.69,73.71,238900.0,38.7453,38.7768,38.6718,38.6823,238900.0
2007-01-26 13:40:00,73.72,73.81,73.66,73.72,188100.0,38.6876,38.7348,38.6561,38.6876,188100.0
2007-01-26 13:50:00,73.72,73.75,73.61,73.69,229700.0,38.6876,38.7033,38.6298,38.6718,229700.0
2007-01-26 14:00:00,73.68,73.68,73.45,73.53,228700.0,38.6666,38.6666,38.5459,38.5879,228700.0
2007-01-26 14:10:00,73.52,73.82,73.52,73.79,403200.0,38.5826,38.74,38.5826,38.7243,403200.0
2007-01-26 14:20:00,73.79,73.84,73.73,73.76,261700.0,38.7243,38.7505,38.6928,38.7086,261700.0
2007-01-26 14:30:00,73.75,73.77,73.6,73.61,260900.0,38.7033,38.7138,38.6246,38.6298,260900.0
2007-01-26 14:40:00,73.61,73.81,73.6,73.71,252300.0,38.6298,38.7348,38.6246,38.6823,252300.0
2007-01-26 14:50:00,73.72,73.72,73.51,73.64,312500.0,38.6876,38.6876,38.5774,38.6456,312500.0
2007-01-26 15:00:00,73.64,73.87,73.62,73.86,395700.0,38.6456,38.7663,38.6351,38.761,395700.0
2007-01-26 15:10:00,73.86,74.0,73.85,73.89,336600.0,38.761,38.8345,38.7558,38.7768,336600.0
2007-01-26 15:20:00,73.89,73.98,73.81,73.87,277800.0,38.7768,38.824,38.7348,38.7663,277800.0
2007-01-26 15:30:00,73.87,73.99,73.77,73.96,422200.0,38.7663,38.8293,38.7138,38.8135,422200.0
2007-01-26 15:40:00,73.95,73.97,73.83,73.85,357000.0,38.8083,38.8188,38.7453,38.7558,357000.0
2007-01-26 15:50:00,73.86,73.86,73.55,73.62,626200.0,38.761,38.761,38.5983,38.6351,626200.0
2007-01-29 09:30:00,73.65,73.75,73.43,73.73,721900.0,38.6508,38.7033,38.5354,38.6928,721900.0
2007-01-29 09:40:00,73.74,74.09,73.67,73.92,489800.0,38.6981,38.8817,38.6613,38.7925,489800.0
2007-01-29 09:50:00,73.91,74.04,73.77,73.82,374000.0,38.7873,38.8555,38.7138,38.74,374000.0
2007-01-29 10:00:00,73.83,73.83,73.56,73.69,417500.0,38.7453,38.7453,38.6036,38.6718,417500.0
2007-01-29 10:10:00,73.69,73.86,73.65,73.75,383600.0,38.6718,38.761,38.6508,38.7033,383600.0
2007-01-29 10:20:00,73.74,73.87,73.61,73.66,417600.0,38.6981,38.7663,38.6298,38.6561,417600.0
2007-01-29 10:30:00,73.66,73.7,73.55,73.63,333500.0,38.6561,38.6771,38.5983,38.6403,333500.0
2007-01-29 10:40:00,73.62,73.65,73.42,73.59,441700.0,38.6351,38.6508,38.5301,38.6193,441700.0
2007-01-29 10:50:00,73.58,73.68,73.53,73.67,395000.0,38.6141,38.6666,38.5879,38.6613,395000.0
2007-01-29 11:00:00,73.67,73.78,73.53,73.73,446900.0,38.6613,38.7191,38.5879,38.6928,446900.0
2007-01-29 11:10:00,73.74,73.86,73.74,73.86,434700.0,38.6981,38.761,38.6981,38.761,434700.0
2007-01-29 11:20:00,73.85,73.86,73.58,73.59,284200.0,38.7558,38.761,38.6141,38.6193,284200.0
2007-01-29 11:30:00,73.59,73.61,73.43,73.57,356600.0,38.6193,38.6298,38.5354,38.6088,356600.0
2007-01-29 11:40:00,73.57,73.58,73.43,73.51,344800.0,38.6088,38.6141,38.5354,38.5774,344800.0
2007-01-29 11:50:00,73.51,73.51,73.34,73.5,405900.0,38.5774,38.5774,38.4881,38.5721,405900.0
2007-01-29 12:00:00,73.49,73.62,73.46,73.55,262300.0,38.5669,38.6351,38.5511,38.5983,262300.0
2007-01-29 12:10:00,73.53,73.57,73.37,73.46,394200.0,38.5879,38.6088,38.5039,38.5511,394200.0
2007-01-29 12:20:00,73.45,73.53,73.36,73.41,273600.0,38.5459,38.5879,38.4986,38.5249,273600.0
2007-01-29 12:30:00,73.41,73.51,73.35,73.48,213000.0,38.5249,38.5774,38.4934,38.5616,213000.0
2007-01-29 12:40:00,73.47,73.59,73.45,73.58,223700.0,38.5564,38.6193,38.5459,38.6141,223700.0
2007-01-29 12:50:00,73.59,73.65,73.51,73.62,325600.0,38.6193,38.6508,38.5774,38.6351,325600.0
2007-01-29 13:00:00,73.61,73.65,73.54,73.54,209100.0,38.6298,38.6508,38.5931,38.5931,209100.0
2007-01-29 13:10:00,73.54,73.57,73.47,73.5,213000.0,38.5931,38.6088,38.5564,38.5721,213000.0
2007-01-29 13:20:00,73.49,73.51,73.39,73.41,234600.0,38.5669,38.5774,38.5144,38.5249,234600.0
2007-01-29 13:30:00,73.41,73.49,73.36,73.42,275300.0,38.5249,38.5669,38.4986,38.5301,275300.0
2007-01-29 13:40:00,73.43,73.45,73.24,73.34,379900.0,38.5354,38.5459,38.4357,38.4881,379900.0
2007-01-29 13:50:00,73.34,73.42,73.1,73.21,473700.0,38.4881,38.5301,38.3622,38.4199,473700.0
2007-01-29 14:00:00,73.21,73.24,72.98,73.07,606200.0,38.4199,38.4357,38.2992,38.3464,606200.0
2007-01-29 14:10:00,73.06,73.08,72.8,73.0,657500.0,38.3412,38.3517,38.2048,38.3097,657500.0
2007-01-29 14:20:00,73.0,73.15,72.95,72.97,312700.0,38.3097,38.3884,38.2835,38.294,312700.0
2007-01-29 14:30:00,72.98,73.1,72.94,73.0,313000.0,38.2992,38.3622,38.2782,38.3097,313000.0
2007-01-29 14:40:00,73.0,73.2,73.0,73.18,270400.0,38.3097,38.4147,38.3097,38.4042,270400.0
2007-01-29 14:50:00,73.18,73.19,72.95,72.97,298800.0,38.4042,38.4094,38.2835,38.294,298800.0
2007-01-29 15:00:00,72.97,73.15,72.97,73.04,330900.0,38.294,38.3884,38.294,38.3307,330900.0
2007-01-29 15:10:00,73.04,73.09,73.0,73.07,251500.0,38.3307,38.3569,38.3097,38.3464,251500.0
2007-01-29 15:20:00,73.06,73.33,73.06,73.3,549600.0,38.3412,38.4829,38.3412,38.4672,549600.0
2007-01-29 15:30:00,73.31,73.34,73.24,73.27,369900.0,38.4724,38.4881,38.4357,38.4514,369900.0
2007-01-29 15:40:00,73.28,73.36,73.25,73.29,513400.0,38.4567,38.4986,38.4409,38.4619,513400.0
2007-01-29 15:50:00,73.29,73.3,73.15,73.21,546900.0,38.4619,38.4672,38.3884,38.4199,546900.0
2007-01-30 09:30:00,73.45,73.9,73.45,73.58,650400.0,38.5459,38.782,38.5459,38.6141,650400.0
2007-01-30 09:40:00,73.57,73.69,73.45,73.66,477200.0,38.6088,38.6718,38.5459,38.6561,477200.0
2007-01-30 09:50:00,73.66,73.71,73.38,73.43,646100.0,38.6561,38.6823,38.5091,38.5354,646100.0
2007-01-30 10:00:00,73.42,73.68,73.4,73.49,646400.0,38.5301,38.6666,38.5196,38.5669,646400.0
2007-01-30 10:10:00,73.49,73.64,73.43,73.59,505300.0,38.5669,38.6456,38.5354,38.6193,505300.0
2007-01-30 10:20:00,73.59,73.61,73.33,73.35,402500.0,38.6193,38.6298,38.4829,38.4934,402500.0
2007-01-30 10:30:00,73.35,73.58,73.33,73.56,997500.0,38.4934,38.6141,38.4829,38.6036,997500.0
2007-01-30 10:40:00,73.56,73.83,73.56,73.74,1067900.0,38.6036,38.7453,38.6036,38.6981,1067900.0
2007-01-30 10:50:00,73.74,73.77,73.65,73.73,564100.0,38.6981,38.7138,38.6508,38.6928,564100.0
2007-01-30 11:00:00,73.73,73.85,73.69,73.85,400600.0,38.6928,38.7558,38.6718,38.7558,400600.0
2007-01-30 11:10:00,73.85,74.0,73.83,73.96,778400.0,38.7558,38.8345,38.7453,38.8135,778400.0
2007-01-30 11:20:00,73.97,74.05,73.85,73.87,571000.0,38.8188,38.8607,38.7558,38.7663,571000.0
2007-01-30 11:30:00,73.85,73.92,73.8,73.88,410500.0,38.7558,38.7925,38.7295,38.7715,410500.0
2007-01-30 11:40:00,73.88,73.99,73.85,73.96,259100.0,38.7715,38.8293,38.7558,38.8135,259100.0
2007-01-30 11:50:00,73.95,74.04,73.9,73.94,412000.0,38.8083,38.8555,38.782,38.803,412000.0
2007-01-30 12:00:00,73.94,74.07,73.9,74.05,470100.0,38.803,38.8712,38.782,38.8607,470100.0
2007-01-30 12:10:00,74.05,74.17,74.01,74.04,452500.0,38.8607,38.9237,38.8398,38.8555,452500.0
2007-01-30 12:20:00,74.04,74.13,73.99,74.12,370500.0,38.8555,38.9027,38.8293,38.8975,370500.0
2007-01-30 12:30:00,74.12,74.17,74.05,74.12,246900.0,38.8975,38.9237,38.8607,38.8975,246900.0
2007-01-30 12:40:00,74.13,74.2,74.04,74.1,217700.0,38.9027,38.9395,38.8555,38.887,217700.0
2007-01-30 12:50:00,74.1,74.2,74.04,74.2,289600.0,38.887,38.9395,38.8555,38.9395,289600.0
2007-01-30 13:00:00,74.21,74.29,74.14,74.17,475500.0,38.9447,38.9867,38.908,38.9237,475500.0
2007-01-30 13:10:00,74.17,74.32,74.13,74.28,419700.0,38.9237,39.0024,38.9027,38.9814,419700.0
2007-01-30 13:20:00,74.27,74.38,74.24,74.38,345500.0,38.9762,39.0339,38.9605,39.0339,345500.0
2007-01-30 13:30:00,74.38,74.4,74.23,74.25,293900.0,39.0339,39.0444,38.9552,38.9657,293900.0
2007-01-30 13:40:00,74.25,74.34,74.22,74.3,384100.0,38.9657,39.0129,38.95,38.9919,384100.0
2007-01-30 13:50:00,74.3,74.32,74.21,74.24,657500.0,38.9919,39.0024,38.9447,38.9605,657500.0
2007-01-30 14:00:00,74.24,74.31,74.17,74.28,395700.0,38.9605,38.9972,38.9237,38.9814,395700.0
2007-01-30 14:10:00,74.28,74.4,74.18,74.34,437700.0,38.9814,39.0444,38.929,39.0129,437700.0
2007-01-30 14:20:00,74.35,74.42,74.32,74.41,395300.0,39.0182,39.0549,39.0024,39.0497,395300.0
2007-01-30 14:30:00,74.42,74.46,74.36,74.41,362900.0,39.0549,39.0759,39.0234,39.0497,362900.0
2007-01-30 14:40:00,74.41,74.46,74.39,74.45,394700.0,39.0497,39.0759,39.0392,39.0707,394700.0
2007-01-30 14:50:00,74.44,74.53,74.41,74.52,379900.0,39.0654,39.1126,39.0497,39.1074,379900.0
2007-01-30 15:00:00,74.53,74.54,74.45,74.47,266000.0,39.1126,39.1179,39.0707,39.0812,266000.0
2007-01-30 15:10:00,74.47,74.52,74.45,74.47,351800.0,39.0812,39.1074,39.0707,39.0812,351800.0
2007-01-30 15:20:00,74.48,74.52,74.41,74.43,455200.0,39.0864,39.1074,39.0497,39.0602,455200.0
2007-01-30 15:30:00,74.43,74.55,74.39,74.54,443700.0,39.0602,39.1231,39.0392,39.1179,443700.0
2007-01-30 15:40:00,74.55,74.59,74.29,74.31,724700.0,39.1231,39.1441,38.9867,38.9972,724700.0
2007-01-30 15:50:00,74.31,74.38,74.28,74.37,790200.0,38.9972,39.0339,38.9814,39.0287,790200.0
2007-01-31 09:30:00,74.39,74.39,73.94,74.06,728600.0,39.0392,39.0392,38.803,38.866,728600.0
2007-01-31 09:40:00,74.07,74.33,73.96,74.25,688900.0,38.8712,39.0077,38.8135,38.9657,688900.0
2007-01-31 09:50:00,74.25,74.25,73.92,74.08,575300.0,38.9657,38.9657,38.7925,38.8765,575300.0
2007-01-31 10:00:00,74.08,74.18,73.92,74.13,539300.0,38.8765,38.929,38.7925,38.9027,539300.0
2007-01-31 10:10:00,74.14,74.23,74.07,74.17,445400.0,38.908,38.9552,38.8712,38.9237,445400.0
2007-01-31 10:20:00,74.16,74.23,74.08,74.21,440300.0,38.9185,38.9552,38.8765,38.9447,440300.0
2007-01-31 10:30:00,74.2,74.23,73.75,73.87,907900.0,38.9395,38.9552,38.7033,38.7663,907900.0
2007-01-31 10:40:00,73.87,74.24,73.82,74.22,624700.0,38.7663,38.9605,38.74,38.95,624700.0
2007-01-31 10:50:00,74.22,74.46,74.05,74.45,662200.0,38.95,39.0759,38.8607,39.0707,662200.0
2007-01-31 11:00:00,74.45,74.57,74.33,74.43,722300.0,39.0707,39.1336,39.0077,39.0602,722300.0
2007-01-31 11:10:00,74.44,74.47,74.31,74.39,445700.0,39.0654,39.0812,38.9972,39.0392,445700.0
2007-01-31 11:20:00,74.4,74.46,74.31,74.35,391100.0,39.0444,39.0759,38.9972,39.0182,391100.0
2007-01-31 11:30:00,74.35,74.46,74.31,74.37,408800.0,39.0182,39.0759,38.9972,39.0287,408800.0
2007-01-31 11:40:00,74.37,74.4,74.13,74.2,559600.0,39.0287,39.0444,38.9027,38.9395,559600.0
2007-01-31 11:50:00,74.2,74.28,74.16,74.22,221400.0,38.9395,38.9814,38.9185,38.95,221400.0
2007-01-31 12:00:00,74.22,74.24,73.92,74.0,413700.0,38.95,38.9605,38.7925,38.8345,413700.0
2007-01-31 12:10:00,74.0,74.07,73.95,73.97,394700.0,38.8345,38.8712,38.8083,38.8188,394700.0
2007-01-31 12:20:00,73.96,74.04,73.96,74.01,226900.0,38.8135,38.8555,38.8135,38.8398,226900.0
2007-01-31 12:30:00,74.01,74.08,73.89,73.92,344200.0,38.8398,38.8765,38.7768,38.7925,344200.0
2007-01-31 12:40:00,73.91,73.92,73.48,73.55,959700.0,38.7873,38.7925,38.5616,38.5983,959700.0
2007-01-31 12:50:00,73.55,73.72,73.54,73.6,397000.0,38.5983,38.6876,38.5931,38.6246,397000.0
2007-01-31 13:00:00,73.6,73.65,73.51,73.58,432300.0,38.6246,38.6508,38.5774,38.6141,432300.0
2007-01-31 13:10:00,73.59,73.77,73.55,73.71,374700.0,38.6193,38.7138,38.5983,38.6823,374700.0
2007-01-31 13:20:00,73.71,73.82,73.66,73.76,288600.0,38.6823,38.74,38.6561,38.7086,288600.0
2007-01-31 13:30:00,73.75,73.88,73.75,73.88,333900.0,38.7033,38.7715,38.7033,38.7715,333900.0
2007-01-31 13:40:00,73.87,73.9,73.7,73.7,306800.0,38.7663,38.782,38.6771,38.6771,306800.0
2007-01-31 13:50:00,73.72,73.88,73.69,73.78,308500.0,38.6876,38.7715,38.6718,38.7191,308500.0
2007-01-31 14:00:00,73.78,73.81,73.6,73.77,329900.0,38.7191,38.7348,38.6246,38.7138,329900.0
2007-01-31 14:10:00,73.76,74.04,73.57,73.99,647900.0,38.7086,38.8555,38.6088,38.8293,647900.0
2007-01-31 14:20:00,74.0,74.25,73.95,74.17,838500.0,38.8345,38.9657,38.8083,38.9237,838500.0
2007-01-31 14:30:00,74.18,74.58,74.12,74.4,770100.0,38.929,39.1389,38.8975,39.0444,770100.0
2007-01-31 14:40:00,74.41,74.57,74.34,74.53,784100.0,39.0497,39.1336,39.0129,39.1126,784100.0
2007-01-31 14:50:00,74.52,74.57,74.41,74.49,474400.0,39.1074,39.1336,39.0497,39.0917,474400.0
2007-01-31 15:00:00,74.49,74.72,74.47,74.67,629000.0,39.0917,39.2124,39.0812,39.1861,629000.0
2007-01-31 15:10:00,74.66,74.68,74.45,74.52,458200.0,39.1809,39.1914,39.0707,39.1074,458200.0
2007-01-31 15:20:00,74.53,74.67,74.49,74.59,485900.0,39.1126,39.1861,39.0917,39.1441,485900.0
2007-01-31 15:30:00,74.6,74.67,74.51,74.52,393500.0,39.1494,39.1861,39.1021,39.1074,393500.0
2007-01-31 15:40:00,74.53,74.55,74.39,74.45,576300.0,39.1126,39.1231,39.0392,39.0707,576300.0
2007-01-31 15:50:00,74.45,74.55,74.02,74.32,1037900.0,39.0707,39.1231,38.845,39.0024,1037900.0
2007-02-01 09:30:00,74.58,74.76,74.11,74.13,1511600.0,39.1389,39.2333,38.8922,38.9027,1511600.0
2007-02-01 09:40:00,74.14,74.23,73.81,73.94,1056700.0,38.908,38.9552,38.7348,38.803,1056700.0
2007-02-01 09:50:00,73.94,74.24,73.86,74.2,1019100.0,38.803,38.9605,38.761,38.9395,1019100.0
2007-02-01 10:00:00,74.19,74.49,74.1,74.39,1011700.0,38.9342,39.0917,38.887,39.0392,1011700.0
2007-02-01 10:10:00,74.39,74.42,74.16,74.38,600800.0,39.0392,39.0549,38.9185,39.0339,600800.0
2007-02-01 10:20:00,74.37,74.39,74.27,74.3,535100.0,39.0287,39.0392,38.9762,38.9919,535100.0
2007-02-01 10:30:00,74.3,74.3,73.91,74.02,939200.0,38.9919,38.9919,38.7873,38.845,939200.0
2007-02-01 10:40:00,74.0,74.17,73.89,74.04,902000.0,38.8345,38.9237,38.7768,38.8555,902000.0
2007-02-01 10:50:00,74.03,74.29,73.98,74.19,553000.0,38.8502,38.9867,38.824,38.9342,553000.0
2007-02-01 11:00:00,74.19,74.24,73.96,74.14,499100.0,38.9342,38.9605,38.8135,38.908,499100.0
2007-02-01 11:10:00,74.15,74.18,74.04,74.17,345700.0,38.9132,38.929,38.8555,38.9237,345700.0
2007-02-01 11:20:00,74.18,74.45,74.14,74.41,509500.0,38.929,39.0707,38.908,39.0497,509500.0
2007-02-01 11:30:00,74.41,74.68,74.41,74.67,576300.0,39.0497,39.1914,39.0497,39.1861,576300.0
2007-02-01 11:40:00,74.68,74.74,74.47,74.56,427800.0,39.1914,39.2228,39.0812,39.1284,427800.0
2007-02-01 11:50:00,74.55,74.57,74.43,74.52,365700.0,39.1231,39.1336,39.0602,39.1074,365700.0
2007-02-01 12:00:00,74.53,74.8,74.53,74.71,527300.0,39.1126,39.2543,39.1126,39.2071,527300.0
2007-02-01 12:10:00,74.71,74.76,74.64,74.66,324800.0,39.2071,39.2333,39.1704,39.1809,324800.0
2007-02-01 12:20:00,74.65,74.85,74.59,74.82,366200.0,39.1756,39.2806,39.1441,39.2648,366200.0
2007-02-01 12:30:00,74.82,74.84,74.58,74.59,420300.0,39.2648,39.2753,39.1389,39.1441,420300.0
2007-02-01 12:40:00,74.59,74.65,74.5,74.58,359400.0,39.1441,39.1756,39.0969,39.1389,359400.0
2007-02-01 12:50:00,74.59,74.65,74.5,74.64,224300.0,39.1441,39.1756,39.0969,39.1704,224300.0
2007-02-01 13:00:00,74.64,74.78,74.58,74.74,403000.0,39.1704,39.2438,39.1389,39.2228,403000.0
2007-02-01 13:10:00,74.73,74.78,74.6,74.68,376900.0,39.2176,39.2438,39.1494,39.1914,376900.0
2007-02-01 13:20:00,74.69,74.85,74.68,74.82,282800.0,39.1966,39.2806,39.1914,39.2648,282800.0
2007-02-01 13:30:00,74.83,74.93,74.78,74.92,329300.0,39.2701,39.3226,39.2438,39.3173,329300.0
2007-02-01 13:40:00,74.92,75.0,74.91,74.99,433800.0,39.3173,39.3593,39.3121,39.354,433800.0
2007-02-01 13:50:00,75.0,75.0,74.91,74.99,788700.0,39.3593,39.3593,39.3121,39.354,788700.0
2007-02-01 14:00:00,75.0,75.05,74.87,75.0,816600.0,39.3593,39.3855,39.2911,39.3593,816600.0
2007-02-01 14:10:00,75.0,75.04,74.82,74.83,410000.0,39.3593,39.3803,39.2648,39.2701,410000.0
2007-02-01 14:20:00,74.82,75.0,74.77,74.98,730300.0,39.2648,39.3593,39.2386,39.3488,730300.0
2007-02-01 14:30:00,74.97,75.25,74.97,75.18,648700.0,39.3436,39.4905,39.3436,39.4538,648700.0
2007-02-01 14:40:00,75.18,75.18,74.95,75.06,477600.0,39.4538,39.4538,39.3331,39.3908,477600.0
2007-02-01 14:50:00,75.07,75.18,74.96,75.1,376100.0,39.396,39.4538,39.3383,39.4118,376100.0
2007-02-01 15:00:00,75.1,75.24,75.09,75.18,375000.0,39.4118,39.4852,39.4065,39.4538,375000.0
2007-02-01 15:10:00,75.19,75.28,75.12,75.14,459400.0,39.459,39.5062,39.4223,39.4328,459400.0
2007-02-01 15:20:00,75.14,75.17,75.01,75.04,425300.0,39.4328,39.4485,39.3645,39.3803,425300.0
2007-02-01 15:30:00,75.04,75.07,74.96,75.04,482800.0,39.3803,39.396,39.3383,39.3803,482800.0
2007-02-01 15:40:00,75.05,75.11,74.95,74.99,509600.0,39.3855,39.417,39.3331,39.354,509600.0
2007-02-01 15:50:00,74.99,75.18,74.98,75.08,793900.0,39.354,39.4538,39.3488,39.4013,793900.0
2007-02-02 09:30:00,75.0,75.04,74.81,74.85,853600.0,39.3593,39.3803,39.2596,39.2806,853600.0
2007-02-02 09:40:00,74.86,75.0,74.84,74.85,539600.0,39.2858,39.3593,39.2753,39.2806,539600.0
2007-02-02 09:50:00,74.85,74.89,74.48,74.55,1032400.0,39.2806,39.3016,39.0864,39.1231,1032400.0
2007-02-02 10:00:00,74.54,74.87,74.5,74.79,680300.0,39.1179,39.2911,39.0969,39.2491,680300.0
2007-02-02 10:10:00,74.78,74.9,74.77,74.8,490300.0,39.2438,39.3068,39.2386,39.2543,490300.0
2007-02-02 10:20:00,74.8,74.8,74.5,74.53,507400.0,39.2543,39.2543,39.0969,39.1126,507400.0
2007-02-02 10:30:00,74.53,74.73,74.48,74.64,571000.0,39.1126,39.2176,39.0864,39.1704,571000.0
2007-02-02 10:40:00,74.64,74.65,74.49,74.57,346300.0,39.1704,39.1756,39.0917,39.1336,346300.0
2007-02-02 10:50:00,74.57,74.64,74.56,74.57,376600.0,39.1336,39.1704,39.1284,39.1336,376600.0
2007-02-02 11:00:00,74.57,74.61,74.53,74.57,278300.0,39.1336,39.1546,39.1126,39.1336,278300.0
2007-02-02 11:10:00,74.57,74.6,74.52,74.55,299000.0,39.1336,39.1494,39.1074,39.1231,299000.0
2007-02-02 11:20:00,74.56,74.62,74.45,74.54,421900.0,39.1284,39.1599,39.0707,39.1179,421900.0
2007-02-02 11:30:00,74.54,74.62,74.47,74.58,350300.0,39.1179,39.1599,39.0812,39.1389,350300.0
2007-02-02 11:40:00,74.57,74.73,74.53,74.68,566700.0,39.1336,39.2176,39.1126,39.1914,566700.0
2007-02-02 11:50:00,74.68,74.88,74.66,74.86,286800.0,39.1914,39.2963,39.1809,39.2858,286800.0
2007-02-02 12:00:00,74.87,75.03,74.86,74.94,471100.0,39.2911,39.375,39.2858,39.3278,471100.0
2007-02-02 12:10:00,74.94,75.2,74.92,75.16,2565800.0,39.3278,39.4643,39.3173,39.4433,2565800.0
2007-02-02 12:20:00,75.16,75.24,74.98,75.0,415500.0,39.4433,39.4852,39.3488,39.3593,415500.0
2007-02-02 12:30:00,75.02,75.15,75.02,75.09,337200.0,39.3698,39.438,39.3698,39.4065,337200.0
2007-02-02 12:40:00,75.08,75.17,75.03,75.16,190600.0,39.4013,39.4485,39.375,39.4433,190600.0
2007-02-02 12:50:00,75.16,75.16,75.02,75.14,321200.0,39.4433,39.4433,39.3698,39.4328,321200.0
2007-02-02 13:00:00,75.15,75.25,75.1,75.24,290700.0,39.438,39.4905,39.4118,39.4852,290700.0
2007-02-02 13:10:00,75.24,75.48,75.22,75.47,334300.0,39.4852,39.6112,39.4747,39.6059,334300.0
2007-02-02 13:20:00,75.47,75.48,75.34,75.39,351900.0,39.6059,39.6112,39.5377,39.564,351900.0
2007-02-02 13:30:00,75.39,75.41,75.31,75.38,295100.0,39.564,39.5745,39.522,39.5587,295100.0
2007-02-02 13:40:00,75.39,75.59,75.38,75.59,362500.0,39.564,39.6689,39.5587,39.6689,362500.0
2007-02-02 13:50:00,75.59,75.64,75.45,75.58,421500.0,39.6689,39.6952,39.5955,39.6637,421500.0
2007-02-02 14:00:00,75.58,75.73,75.55,75.68,473000.0,39.6637,39.7424,39.6479,39.7162,473000.0
2007-02-02 14:10:00,75.68,75.71,75.48,75.67,465300.0,39.7162,39.7319,39.6112,39.7109,465300.0
2007-02-02 14:20:00,75.67,75.73,75.63,75.67,320300.0,39.7109,39.7424,39.6899,39.7109,320300.0
2007-02-02 14:30:00,75.68,75.75,75.61,75.71,300500.0,39.7162,39.7529,39.6794,39.7319,300500.0
2007-02-02 14:40:00,75.72,75.79,75.53,75.69,352500.0,39.7371,39.7739,39.6374,39.7214,352500.0
2007-02-02 14:50:00,75.69,75.7,75.58,75.61,201400.0,39.7214,39.7266,39.6637,39.6794,201400.0
2007-02-02 15:00:00,75.6,75.65,75.48,75.65,327100.0,39.6742,39.7004,39.6112,39.7004,327100.0
2007-02-02 15:10:00,75.65,75.69,75.59,75.67,293800.0,39.7004,39.7214,39.6689,39.7109,293800.0
2007-02-02 15:20:00,75.67,75.68,75.52,75.54,360800.0,39.7109,39.7162,39.6322,39.6427,360800.0
2007-02-02 15:30:00,75.54,75.65,75.54,75.65,399400.0,39.6427,39.7004,39.6427,39.7004,399400.0
2007-02-02 15:40:00,75.64,75.67,75.51,75.62,544900.0,39.6952,39.7109,39.6269,39.6847,544900.0
2007-02-02 15:50:00,75.62,75.64,75.53,75.56,532100.0,39.6847,39.6952,39.6374,39.6532,532100.0
2007-02-05 09:30:00,75.65,75.85,75.61,75.75,644200.0,39.7004,39.8054,39.6794,39.7529,644200.0
2007-02-05 09:40:00,75.74,75.88,75.68,75.81,415200.0,39.7476,39.8211,39.7162,39.7844,415200.0
2007-02-05 09:50:00,75.8,75.87,75.41,75.51,674200.0,39.7791,39.8159,39.5745,39.6269,674200.0
2007-02-05 10:00:00,75.52,75.57,75.26,75.51,648900.0,39.6322,39.6584,39.4957,39.6269,648900.0
2007-02-05 10:10:00,75.51,75.71,75.49,75.67,337400.0,39.6269,39.7319,39.6164,39.7109,337400.0
2007-02-05 10:20:00,75.67,75.69,75.4,75.61,445600.0,39.7109,39.7214,39.5692,39.6794,445600.0
2007-02-05 10:30:00,75.61,75.65,75.45,75.45,506900.0,39.6794,39.7004,39.5955,39.5955,506900.0
2007-02-05 10:40:00,75.45,75.49,75.4,75.45,535800.0,39.5955,39.6164,39.5692,39.5955,535800.0
2007-02-05 10:50:00,75.44,75.61,75.44,75.53,367500.0,39.5902,39.6794,39.5902,39.6374,367500.0
2007-02-05 11:00:00,75.52,75.52,75.39,75.4,432300.0,39.6322,39.6322,39.564,39.5692,432300.0
2007-02-05 11:10:00,75.4,75.43,75.32,75.37,332000.0,39.5692,39.585,39.5272,39.5535,332000.0
2007-02-05 11:20:00,75.37,75.42,75.23,75.24,393300.0,39.5535,39.5797,39.48,39.4852,393300.0
2007-02-05 11:30:00,75.25,75.28,75.16,75.22,342600.0,39.4905,39.5062,39.4433,39.4747,342600.0
2007-02-05 11:40:00,75.23,75.38,75.17,75.18,354500.0,39.48,39.5587,39.4485,39.4538,354500.0
2007-02-05 11:50:00,75.16,75.3,75.13,75.26,282600.0,39.4433,39.5167,39.4275,39.4957,282600.0
2007-02-05 12:00:00,75.25,75.27,75.06,75.17,374300.0,39.4905,39.501,39.3908,39.4485,374300.0
2007-02-05 12:10:00,75.16,75.34,75.15,75.31,292300.0,39.4433,39.5377,39.438,39.522,292300.0
2007-02-05 12:20:00,75.31,75.43,75.23,75.39,246000.0,39.522,39.585,39.48,39.564,246000.0
2007-02-05 12:30:00,75.38,75.39,75.27,75.32,221500.0,39.5587,39.564,39.501,39.5272,221500.0
2007-02-05 12:40:00,75.31,75.37,75.25,75.32,248900.0,39.522,39.5535,39.4905,39.5272,248900.0
2007-02-05 12:50:00,75.32,75.43,75.27,75.43,171900.0,39.5272,39.585,39.501,39.585,171900.0
2007-02-05 13:00:00,75.43,75.63,75.42,75.63,431900.0,39.585,39.6899,39.5797,39.6899,431900.0
2007-02-05 13:10:00,75.63,75.66,75.49,75.55,271700.0,39.6899,39.7057,39.6164,39.6479,271700.0
2007-02-05 13:20:00,75.55,75.56,75.42,75.43,215700.0,39.6479,39.6532,39.5797,39.585,215700.0
2007-02-05 13:30:00,75.42,75.48,75.35,75.42,244800.0,39.5797,39.6112,39.543,39.5797,244800.0
2007-02-05 13:40:00,75.42,75.45,75.32,75.36,201300.0,39.5797,39.5955,39.5272,39.5482,201300.0
2007-02-05 13:50:00,75.36,75.45,75.36,75.37,217600.0,39.5482,39.5955,39.5482,39.5535,217600.0
2007-02-05 14:00:00,75.38,75.57,75.37,75.57,327500.0,39.5587,39.6584,39.5535,39.6584,327500.0
2007-02-05 14:10:00,75.57,75.6,75.43,75.46,287600.0,39.6584,39.6742,39.585,39.6007,287600.0
2007-02-05 14:20:00,75.45,75.54,75.43,75.46,226900.0,39.5955,39.6427,39.585,39.6007,226900.0
2007-02-05 14:30:00,75.46,75.58,75.41,75.57,232100.0,39.6007,39.6637,39.5745,39.6584,232100.0
2007-02-05 14:40:00,75.58,75.67,75.52,75.66,230400.0,39.6637,39.7109,39.6322,39.7057,230400.0
2007-02-05 14:50:00,75.65,75.75,75.65,75.73,306800.0,39.7004,39.7529,39.7004,39.7424,306800.0
2007-02-05 15:00:00,75.74,75.74,75.6,75.6,370000.0,39.7476,39.7476,39.6742,39.6742,370000.0
2007-02-05 15:10:00,75.6,75.71,75.58,75.7,272300.0,39.6742,39.7319,39.6637,39.7266,272300.0
2007-02-05 15:20:00,75.7,75.73,75.6,75.65,247300.0,39.7266,39.7424,39.6742,39.7004,247300.0
2007-02-05 15:30:00,75.66,75.71,75.62,75.67,260700.0,39.7057,39.7319,39.6847,39.7109,260700.0
2007-02-05 15:40:00,75.67,75.73,75.57,75.68,517300.0,39.7109,39.7424,39.6584,39.7162,517300.0
2007-02-05 15:50:00,75.68,75.75,75.62,75.71,503700.0,39.7162,39.7529,39.6847,39.7319,503700.0
2007-02-06 09:30:00,75.86,75.97,75.75,75.82,746400.0,39.8106,39.8683,39.7529,39.7896,746400.0
2007-02-06 09:40:00,75.82,75.83,75.52,75.69,464900.0,39.7896,39.7949,39.6322,39.7214,464900.0
2007-02-06 09:50:00,75.67,75.89,75.65,75.76,464800.0,39.7109,39.8264,39.7004,39.7581,464800.0
2007-02-06 10:00:00,75.77,75.78,75.5,75.53,568600.0,39.7634,39.7686,39.6217,39.6374,568600.0
2007-02-06 10:10:00,75.54,75.61,75.45,75.47,331100.0,39.6427,39.6794,39.5955,39.6059,331100.0
2007-02-06 10:20:00,75.48,75.71,75.47,75.63,437300.0,39.6112,39.7319,39.6059,39.6899,437300.0
2007-02-06 10:30:00,75.63,75.65,75.33,75.35,501100.0,39.6899,39.7004,39.5325,39.543,501100.0
2007-02-06 10:40:00,75.35,75.43,75.17,75.28,489200.0,39.543,39.585,39.4485,39.5062,489200.0
2007-02-06 10:50:00,75.28,75.34,75.15,75.16,532300.0,39.5062,39.5377,39.438,39.4433,532300.0
2007-02-06 11:00:00,75.15,75.39,75.14,75.27,550800.0,39.438,39.564,39.4328,39.501,550800.0
2007-02-06 11:10:00,75.28,75.38,75.15,75.23,260100.0,39.5062,39.5587,39.438,39.48,260100.0
2007-02-06 11:20:00,75.24,75.24,75.13,75.22,270000.0,39.4852,39.4852,39.4275,39.4747,270000.0
2007-02-06 11:30:00,75.22,75.39,75.22,75.35,214500.0,39.4747,39.564,39.4747,39.543,214500.0
2007-02-06 11:40:00,75.35,75.4,75.28,75.32,241100.0,39.543,39.5692,39.5062,39.5272,241100.0
2007-02-06 11:50:00,75.32,75.5,75.31,75.32,344600.0,39.5272,39.6217,39.522,39.5272,344600.0
2007-02-06 12:00:00,75.31,75.4,75.27,75.3,310800.0,39.522,39.5692,39.501,39.5167,310800.0
2007-02-06 12:10:00,75.31,75.35,75.25,75.3,221300.0,39.522,39.543,39.4905,39.5167,221300.0
2007-02-06 12:20:00,75.3,75.3,75.23,75.26,141400.0,39.5167,39.5167,39.48,39.4957,141400.0
2007-02-06 12:30:00,75.26,75.27,75.15,75.19,192900.0,39.4957,39.501,39.438,39.459,192900.0
2007-02-06 12:40:00,75.18,75.18,75.1,75.14,292700.0,39.4538,39.4538,39.4118,39.4328,292700.0
2007-02-06 12:50:00,75.14,75.22,75.09,75.13,269600.0,39.4328,39.4747,39.4065,39.4275,269600.0
2007-02-06 13:00:00,75.13,75.4,75.13,75.4,555300.0,39.4275,39.5692,39.4275,39.5692,555300.0
2007-02-06 13:10:00,75.38,75.4,75.29,75.29,181300.0,39.5587,39.5692,39.5115,39.5115,181300.0
2007-02-06 13:20:00,75.3,75.3,75.18,75.19,233900.0,39.5167,39.5167,39.4538,39.459,233900.0
2007-02-06 13:30:00,75.18,75.32,75.18,75.27,248900.0,39.4538,39.5272,39.4538,39.501,248900.0
2007-02-06 13:40:00,75.26,75.3,75.22,75.27,184800.0,39.4957,39.5167,39.4747,39.501,184800.0
2007-02-06 13:50:00,75.27,75.27,75.16,75.16,219400.0,39.501,39.501,39.4433,39.4433,219400.0
2007-02-06 14:00:00,75.16,75.22,75.04,75.09,354100.0,39.4433,39.4747,39.3803,39.4065,354100.0
2007-02-06 14:10:00,75.09,75.22,75.07,75.16,262500.0,39.4065,39.4747,39.396,39.4433,262500.0
2007-02-06 14:20:00,75.14,75.25,75.06,75.22,269600.0,39.4328,39.4905,39.3908,39.4747,269600.0
2007-02-06 14:30:00,75.22,75.35,75.18,75.21,345500.0,39.4747,39.543,39.4538,39.4695,345500.0
2007-02-06 14:40:00,75.2,75.29,75.14,75.26,292700.0,39.4643,39.5115,39.4328,39.4957,292700.0
2007-02-06 14:50:00,75.26,75.44,75.24,75.41,287200.0,39.4957,39.5902,39.4852,39.5745,287200.0
2007-02-06 15:00:00,75.41,75.49,75.35,75.38,310400.0,39.5745,39.6164,39.543,39.5587,310400.0
2007-02-06 15:10:00,75.38,75.6,75.35,75.56,351100.0,39.5587,39.6742,39.543,39.6532,351100.0
2007-02-06 15:20:00,75.56,75.58,75.46,75.47,336100.0,39.6532,39.6637,39.6007,39.6059,336100.0
2007-02-06 15:30:00,75.46,75.47,75.39,75.47,329200.0,39.6007,39.6059,39.564,39.6059,329200.0
2007-02-06 15:40:00,75.46,75.52,75.45,75.49,368600.0,39.6007,39.6322,39.5955,39.6164,368600.0
2007-02-06 15:50:00,75.49,75.51,75.38,75.46,548700.0,39.6164,39.6269,39.5587,39.6007,548700.0
2007-02-07 09:30:00,75.4,75.48,75.2,75.33,587900.0,39.7385,39.7807,39.6331,39.7016,587900.0
2007-02-07 09:40:00,75.33,75.5,75.23,75.34,476000.0,39.7016,39.7912,39.6489,39.7069,476000.0
2007-02-07 09:50:00,75.33,75.55,75.23,75.51,407200.0,39.7016,39.8176,39.6489,39.7965,407200.0
2007-02-07 10:00:00,75.5,75.54,75.36,75.41,287200.0,39.7912,39.8123,39.7174,39.7438,287200.0
2007-02-07 10:10:00,75.42,75.51,75.34,75.49,273100.0,39.7491,39.7965,39.7069,39.7859,273100.0
2007-02-07 10:20:00,75.49,75.57,75.41,75.46,204800.0,39.7859,39.8281,39.7438,39.7701,204800.0
2007-02-07 10:30:00,75.46,75.75,75.4,75.7,1033200.0,39.7701,39.923,39.7385,39.8966,1033200.0
2007-02-07 10:40:00,75.7,75.72,75.52,75.65,726900.0,39.8966,39.9072,39.8018,39.8703,726900.0
2007-02-07 10:50:00,75.65,75.78,75.61,75.65,665000.0,39.8703,39.9388,39.8492,39.8703,665000.0
2007-02-07 11:00:00,75.65,75.75,75.61,75.65,399200.0,39.8703,39.923,39.8492,39.8703,399200.0
2007-02-07 11:10:00,75.65,75.75,75.62,75.67,488400.0,39.8703,39.923,39.8545,39.8808,488400.0
2007-02-07 11:20:00,75.67,75.68,75.47,75.59,469300.0,39.8808,39.8861,39.7754,39.8387,469300.0
2007-02-07 11:30:00,75.6,75.7,75.57,75.7,264900.0,39.8439,39.8966,39.8281,39.8966,264900.0
2007-02-07 11:40:00,75.7,75.75,75.58,75.59,276900.0,39.8966,39.923,39.8334,39.8387,276900.0
2007-02-07 11:50:00,75.57,75.65,75.51,75.65,236200.0,39.8281,39.8703,39.7965,39.8703,236200.0
2007-02-07 12:00:00,75.65,75.74,75.61,75.74,231200.0,39.8703,39.9177,39.8492,39.9177,231200.0
2007-02-07 12:10:00,75.74,75.86,75.69,75.82,332200.0,39.9177,39.981,39.8914,39.9599,332200.0
2007-02-07 12:20:00,75.82,75.88,75.74,75.8,270500.0,39.9599,39.9915,39.9177,39.9493,270500.0
2007-02-07 12:30:00,75.79,75.87,75.67,75.67,247400.0,39.9441,39.9862,39.8808,39.8808,247400.0
2007-02-07 12:40:00,75.67,75.71,75.56,75.61,271700.0,39.8808,39.9019,39.8228,39.8492,271700.0
2007-02-07 12:50:00,75.62,75.69,75.37,75.43,404800.0,39.8545,39.8914,39.7227,39.7543,404800.0
2007-02-07 13:00:00,75.45,75.5,75.3,75.32,307500.0,39.7649,39.7912,39.6858,39.6964,307500.0
2007-02-07 13:10:00,75.32,75.34,75.17,75.24,335100.0,39.6964,39.7069,39.6173,39.6542,335100.0
2007-02-07 13:20:00,75.25,75.29,75.15,75.24,250200.0,39.6595,39.6805,39.6068,39.6542,250200.0
2007-02-07 13:30:00,75.25,75.37,75.21,75.25,230500.0,39.6595,39.7227,39.6384,39.6595,230500.0
2007-02-07 13:40:00,75.25,75.29,75.14,75.17,277600.0,39.6595,39.6805,39.6015,39.6173,277600.0
2007-02-07 13:50:00,75.15,75.16,75.01,75.05,310800.0,39.6068,39.612,39.533,39.5541,310800.0
2007-02-07 14:00:00,75.05,75.15,74.9,74.9,362000.0,39.5541,39.6068,39.475,39.475,362000.0
2007-02-07 14:10:00,74.89,74.92,74.68,74.8,658300.0,39.4697,39.4855,39.359,39.4223,658300.0
2007-02-07 14:20:00,74.81,74.88,74.71,74.83,503800.0,39.4276,39.4645,39.3749,39.4381,503800.0
2007-02-07 14:30:00,74.83,74.87,74.64,74.74,434700.0,39.4381,39.4592,39.338,39.3907,434700.0
2007-02-07 14:40:00,74.74,74.76,74.53,74.59,473600.0,39.3907,39.4012,39.28,39.3116,473600.0
2007-02-07 14:50:00,74.59,74.67,74.59,74.64,302800.0,39.3116,39.3538,39.3116,39.338,302800.0
2007-02-07 15:00:00,74.65,74.76,74.65,74.67,339100.0,39.3432,39.4012,39.3432,39.3538,339100.0
2007-02-07 15:10:00,74.67,74.83,74.66,74.76,385000.0,39.3538,39.4381,39.3485,39.4012,385000.0
2007-02-07 15:20:00,74.76,74.84,74.71,74.78,330100.0,39.4012,39.4434,39.3749,39.4118,330100.0
2007-02-07 15:30:00,74.78,74.86,74.71,74.79,398400.0,39.4118,39.4539,39.3749,39.417,398400.0
2007-02-07 15:40:00,74.8,74.9,74.76,74.88,500900.0,39.4223,39.475,39.4012,39.4645,500900.0
2007-02-07 15:50:00,74.88,74.92,74.7,74.85,706600.0,39.4645,39.4855,39.3696,39.4486,706600.0
2007-02-08 09:30:00,74.28,74.86,74.24,74.85,1018300.0,39.1482,39.4539,39.1272,39.4486,1018300.0
2007-02-08 09:40:00,74.85,74.89,74.42,74.47,534900.0,39.4486,39.4697,39.222,39.2484,534900.0
2007-02-08 09:50:00,74.47,74.74,74.45,74.59,437400.0,39.2484,39.3907,39.2378,39.3116,437400.0
2007-02-08 10:00:00,74.6,74.78,74.54,74.65,352000.0,39.3169,39.4118,39.2853,39.3432,352000.0
2007-02-08 10:10:00,74.64,74.69,74.51,74.61,344200.0,39.338,39.3643,39.2695,39.3222,344200.0
2007-02-08 10:20:00,74.61,74.87,74.61,74.73,531700.0,39.3222,39.4592,39.3222,39.3854,531700.0
2007-02-08 10:30:00,74.72,74.91,74.63,74.78,591300.0,39.3801,39.4803,39.3327,39.4118,591300.0
2007-02-08 10:40:00,74.78,74.78,74.5,74.57,425200.0,39.4118,39.4118,39.2642,39.3011,425200.0
2007-02-08 10:50:00,74.57,74.65,74.39,74.51,424600.0,39.3011,39.3432,39.2062,39.2695,424600.0
2007-02-08 11:00:00,74.51,74.69,74.4,74.61,421700.0,39.2695,39.3643,39.2115,39.3222,421700.0
2007-02-08 11:10:00,74.61,74.78,74.55,74.59,415600.0,39.3222,39.4118,39.2905,39.3116,415600.0
2007-02-08 11:20:00,74.6,74.74,74.58,74.69,422600.0,39.3169,39.3907,39.3063,39.3643,422600.0
2007-02-08 11:30:00,74.69,74.7,74.56,74.58,343700.0,39.3643,39.3696,39.2958,39.3063,343700.0
2007-02-08 11:40:00,74.59,74.66,74.55,74.65,494200.0,39.3116,39.3485,39.2905,39.3432,494200.0
2007-02-08 11:50:00,74.64,74.77,74.62,74.75,423800.0,39.338,39.4065,39.3274,39.3959,423800.0
2007-02-08 12:00:00,74.75,74.8,74.68,74.78,278000.0,39.3959,39.4223,39.359,39.4118,278000.0
2007-02-08 12:10:00,74.78,74.85,74.76,74.85,188200.0,39.4118,39.4486,39.4012,39.4486,188200.0
2007-02-08 12:20:00,74.85,75.05,74.84,74.91,444500.0,39.4486,39.5541,39.4434,39.4803,444500.0
2007-02-08 12:30:00,74.91,75.01,74.91,74.97,239900.0,39.4803,39.533,39.4803,39.5119,239900.0
2007-02-08 12:40:00,74.97,75.14,74.95,75.14,312500.0,39.5119,39.6015,39.5013,39.6015,312500.0
2007-02-08 12:50:00,75.14,75.18,74.96,74.99,303900.0,39.6015,39.6226,39.5066,39.5224,303900.0
2007-02-08 13:00:00,75.0,75.15,74.97,75.13,269800.0,39.5277,39.6068,39.5119,39.5962,269800.0
2007-02-08 13:10:00,75.13,75.13,74.96,74.96,266500.0,39.5962,39.5962,39.5066,39.5066,266500.0
2007-02-08 13:20:00,74.97,75.05,74.86,74.98,372600.0,39.5119,39.5541,39.4539,39.5172,372600.0
2007-02-08 13:30:00,74.98,75.08,74.97,74.97,213800.0,39.5172,39.5699,39.5119,39.5119,213800.0
2007-02-08 13:40:00,74.97,75.04,74.96,75.02,249900.0,39.5119,39.5488,39.5066,39.5382,249900.0
2007-02-08 13:50:00,75.03,75.05,74.85,74.95,340200.0,39.5435,39.5541,39.4486,39.5013,340200.0
2007-02-08 14:00:00,74.95,75.21,74.91,75.09,430300.0,39.5013,39.6384,39.4803,39.5751,430300.0
2007-02-08 14:10:00,75.08,75.18,75.02,75.12,320600.0,39.5699,39.6226,39.5382,39.5909,320600.0
2007-02-08 14:20:00,75.12,75.45,75.1,75.39,684600.0,39.5909,39.7649,39.5804,39.7332,684600.0
2007-02-08 14:30:00,75.39,75.43,75.27,75.35,426300.0,39.7332,39.7543,39.67,39.7122,426300.0
2007-02-08 14:40:00,75.35,75.48,75.33,75.47,290600.0,39.7122,39.7807,39.7016,39.7754,290600.0
2007-02-08 14:50:00,75.47,75.63,75.39,75.59,573600.0,39.7754,39.8597,39.7332,39.8387,573600.0
2007-02-08 15:00:00,75.57,75.6,75.48,75.55,312800.0,39.8281,39.8439,39.7807,39.8176,312800.0
2007-02-08 15:10:00,75.54,75.57,75.47,75.51,323800.0,39.8123,39.8281,39.7754,39.7965,323800.0
2007-02-08 15:20:00,75.5,75.62,75.45,75.52,414200.0,39.7912,39.8545,39.7649,39.8018,414200.0
2007-02-08 15:30:00,75.53,75.62,75.51,75.55,461600.0,39.807,39.8545,39.7965,39.8176,461600.0
2007-02-08 15:40:00,75.55,75.58,75.28,75.32,663400.0,39.8176,39.8334,39.6753,39.6964,663400.0
2007-02-08 15:50:00,75.32,75.42,75.29,75.42,668700.0,39.6964,39.7491,39.6805,39.7491,668700.0
2007-02-09 09:30:00,75.46,75.65,75.35,75.42,845000.0,39.7701,39.8703,39.7122,39.7491,845000.0
2007-02-09 09:40:00,75.43,75.7,75.41,75.61,504400.0,39.7543,39.8966,39.7438,39.8492,504400.0
2007-02-09 09:50:00,75.6,75.73,75.45,75.48,406400.0,39.8439,39.9124,39.7649,39.7807,406400.0
2007-02-09 10:00:00,75.48,75.53,75.32,75.34,613200.0,39.7807,39.807,39.6964,39.7069,613200.0
2007-02-09 10:10:00,75.35,75.45,75.31,75.32,484000.0,39.7122,39.7649,39.6911,39.6964,484000.0
2007-02-09 10:20:00,75.32,75.33,75.18,75.3,458700.0,39.6964,39.7016,39.6226,39.6858,458700.0
2007-02-09 10:30:00,75.3,75.37,75.05,75.08,550400.0,39.6858,39.7227,39.5541,39.5699,550400.0
2007-02-09 10:40:00,75.06,75.13,74.99,75.05,547700.0,39.5593,39.5962,39.5224,39.5541,547700.0
2007-02-09 10:50:00,75.05,75.08,74.98,74.99,402500.0,39.5541,39.5699,39.5172,39.5224,402500.0
2007-02-09 11:00:00,74.99,75.17,74.93,75.16,513300.0,39.5224,39.6173,39.4908,39.612,513300.0
2007-02-09 11:10:00,75.16,75.22,75.12,75.17,253900.0,39.612,39.6436,39.5909,39.6173,253900.0
2007-02-09 11:20:00,75.16,75.22,75.06,75.08,310600.0,39.612,39.6436,39.5593,39.5699,310600.0
2007-02-09 11:30:00,75.08,75.3,75.03,75.19,347700.0,39.5699,39.6858,39.5435,39.6278,347700.0
2007-02-09 11:40:00,75.19,75.43,75.17,75.4,443600.0,39.6278,39.7543,39.6173,39.7385,443600.0
2007-02-09 11:50:00,75.4,75.41,75.21,75.23,253900.0,39.7385,39.7438,39.6384,39.6489,253900.0
2007-02-09 12:00:00,75.24,75.41,75.23,75.37,321500.0,39.6542,39.7438,39.6489,39.7227,321500.0
2007-02-09 12:10:00,75.38,75.49,75.35,75.47,253200.0,39.728,39.7859,39.7122,39.7754,253200.0
2007-02-09 12:20:00,75.47,75.6,75.47,75.54,286500.0,39.7754,39.8439,39.7754,39.8123,286500.0
2007-02-09 12:30:00,75.55,75.55,75.22,75.46,442900.0,39.8176,39.8176,39.6436,39.7701,442900.0
2007-02-09 12:40:00,75.46,75.67,75.46,75.57,396200.0,39.7701,39.8808,39.7701,39.8281,396200.0
2007-02-09 12:50:00,75.57,75.62,75.36,75.51,297700.0,39.8281,39.8545,39.7174,39.7965,297700.0
2007-02-09 13:00:00,75.51,75.53,75.35,75.49,274300.0,39.7965,39.807,39.7122,39.7859,274300.0
2007-02-09 13:10:00,75.49,75.49,75.34,75.4,180400.0,39.7859,39.7859,39.7069,39.7385,180400.0
2007-02-09 13:20:00,75.4,75.52,75.38,75.5,197600.0,39.7385,39.8018,39.728,39.7912,197600.0
2007-02-09 13:30:00,75.5,75.53,75.26,75.32,449500.0,39.7912,39.807,39.6647,39.6964,449500.0
2007-02-09 13:40:00,75.33,75.53,75.25,75.3,334000.0,39.7016,39.807,39.6595,39.6858,334000.0
2007-02-09 13:50:00,75.3,75.44,75.22,75.34,235300.0,39.6858,39.7596,39.6436,39.7069,235300.0
2007-02-09 14:00:00,75.35,75.42,75.22,75.25,459100.0,39.7122,39.7491,39.6436,39.6595,459100.0
2007-02-09 14:10:00,75.25,75.25,74.98,75.09,630800.0,39.6595,39.6595,39.5172,39.5751,630800.0
2007-02-09 14:20:00,75.09,75.23,75.08,75.17,376800.0,39.5751,39.6489,39.5699,39.6173,376800.0
2007-02-09 14:30:00,75.18,75.21,74.91,75.14,417500.0,39.6226,39.6384,39.4803,39.6015,417500.0
2007-02-09 14:40:00,75.15,75.26,75.05,75.23,295500.0,39.6068,39.6647,39.5541,39.6489,295500.0
2007-02-09 14:50:00,75.24,75.25,75.01,75.17,372600.0,39.6542,39.6595,39.533,39.6173,372600.0
2007-02-09 15:00:00,75.18,75.35,75.15,75.25,320900.0,39.6226,39.7122,39.6068,39.6595,320900.0
2007-02-09 15:10:00,75.25,75.34,75.14,75.15,308000.0,39.6595,39.7069,39.6015,39.6068,308000.0
2007-02-09 15:20:00,75.15,75.3,75.09,75.2,318800.0,39.6068,39.6858,39.5751,39.6331,318800.0
2007-02-09 15:30:00,75.2,75.24,75.05,75.23,422300.0,39.6331,39.6542,39.5541,39.6489,422300.0
2007-02-09 15:40:00,75.23,75.26,75.03,75.08,438400.0,39.6489,39.6647,39.5435,39.5699,438400.0
2007-02-09 15:50:00,75.08,75.27,75.05,75.22,590600.0,39.5699,39.67,39.5541,39.6436,590600.0
2007-02-12 09:30:00,74.93,74.93,74.64,74.83,743200.0,39.4908,39.4908,39.338,39.4381,743200.0
2007-02-12 09:40:00,74.81,74.95,74.74,74.77,383600.0,39.4276,39.5013,39.3907,39.4065,383600.0
2007-02-12 09:50:00,74.79,74.98,74.77,74.9,258400.0,39.417,39.5172,39.4065,39.475,258400.0
2007-02-12 10:00:00,74.89,74.95,74.82,74.84,296400.0,39.4697,39.5013,39.4328,39.4434,296400.0
2007-02-12 10:10:00,74.88,74.98,74.83,74.97,429000.0,39.4645,39.5172,39.4381,39.5119,429000.0
2007-02-12 10:20:00,74.95,75.07,74.82,74.87,515600.0,39.5013,39.5646,39.4328,39.4592,515600.0
2007-02-12 10:30:00,74.87,74.9,74.72,74.76,255200.0,39.4592,39.475,39.3801,39.4012,255200.0
2007-02-12 10:40:00,74.75,74.84,74.66,74.67,361100.0,39.3959,39.4434,39.3485,39.3538,361100.0
2007-02-12 10:50:00,74.68,74.77,74.61,74.75,365800.0,39.359,39.4065,39.3222,39.3959,365800.0
2007-02-12 11:00:00,74.7,74.75,74.66,74.73,445400.0,39.3696,39.3959,39.3485,39.3854,445400.0
2007-02-12 11:10:00,74.72,74.77,74.66,74.74,290600.0,39.3801,39.4065,39.3485,39.3907,290600.0
2007-02-12 11:20:00,74.73,74.78,74.59,74.64,399500.0,39.3854,39.4118,39.3116,39.338,399500.0
2007-02-12 11:30:00,74.64,74.65,74.52,74.62,373600.0,39.338,39.3432,39.2747,39.3274,373600.0
2007-02-12 11:40:00,74.63,74.76,74.61,74.71,220200.0,39.3327,39.4012,39.3222,39.3749,220200.0
2007-02-12 11:50:00,74.71,74.89,74.7,74.87,348600.0,39.3749,39.4697,39.3696,39.4592,348600.0
2007-02-12 12:00:00,74.86,74.88,74.78,74.8,251300.0,39.4539,39.4645,39.4118,39.4223,251300.0
2007-02-12 12:10:00,74.8,74.82,74.73,74.78,101200.0,39.4223,39.4328,39.3854,39.4118,101200.0
2007-02-12 12:20:00,74.78,74.86,74.7,74.82,189400.0,39.4118,39.4539,39.3696,39.4328,189400.0
2007-02-12 12:30:00,74.82,74.87,74.72,74.75,125800.0,39.4328,39.4592,39.3801,39.3959,125800.0
2007-02-12 12:40:00,74.74,74.83,74.73,74.76,153600.0,39.3907,39.4381,39.3854,39.4012,153600.0
2007-02-12 12:50:00,74.76,74.79,74.59,74.59,164200.0,39.4012,39.417,39.3116,39.3116,164200.0
2007-02-12 13:00:00,74.6,74.65,74.56,74.6,259100.0,39.3169,39.3432,39.2958,39.3169,259100.0
2007-02-12 13:10:00,74.59,74.61,74.52,74.55,287400.0,39.3116,39.3222,39.2747,39.2905,287400.0
2007-02-12 13:20:00,74.55,74.63,74.5,74.59,188900.0,39.2905,39.3327,39.2642,39.3116,188900.0
2007-02-12 13:30:00,74.59,74.62,74.46,74.47,388500.0,39.3116,39.3274,39.2431,39.2484,388500.0
2007-02-12 13:40:00,74.47,74.54,74.34,74.4,471900.0,39.2484,39.2853,39.1799,39.2115,471900.0
2007-02-12 13:50:00,74.41,74.53,74.33,74.52,568700.0,39.2167,39.28,39.1746,39.2747,568700.0
2007-02-12 14:00:00,74.48,74.69,74.47,74.6,355500.0,39.2536,39.3643,39.2484,39.3169,355500.0
2007-02-12 14:10:00,74.6,74.66,74.59,74.62,241100.0,39.3169,39.3485,39.3116,39.3274,241100.0
2007-02-12 14:20:00,74.62,74.72,74.61,74.61,327100.0,39.3274,39.3801,39.3222,39.3222,327100.0
2007-02-12 14:30:00,74.61,74.64,74.48,74.5,351000.0,39.3222,39.338,39.2536,39.2642,351000.0
2007-02-12 14:40:00,74.5,74.6,74.44,74.45,322500.0,39.2642,39.3169,39.2326,39.2378,322500.0
2007-02-12 14:50:00,74.45,74.59,74.45,74.56,334900.0,39.2378,39.3116,39.2378,39.2958,334900.0
2007-02-12 15:00:00,74.55,74.59,74.43,74.45,226200.0,39.2905,39.3116,39.2273,39.2378,226200.0
2007-02-12 15:10:00,74.45,74.57,74.37,74.55,402600.0,39.2378,39.3011,39.1957,39.2905,402600.0
2007-02-12 15:20:00,74.55,74.7,74.5,74.63,391300.0,39.2905,39.3696,39.2642,39.3327,391300.0
2007-02-12 15:30:00,74.64,74.7,74.62,74.68,301200.0,39.338,39.3696,39.3274,39.359,301200.0
2007-02-12 15:40:00,74.68,74.72,74.61,74.67,447200.0,39.359,39.3801,39.3222,39.3538,447200.0
2007-02-12 15:50:00,74.7,74.71,74.56,74.6,543200.0,39.3696,39.3749,39.2958,39.3169,543200.0
2007-02-13 09:30:00,74.8,74.99,74.59,74.94,670200.0,39.4223,39.5224,39.3116,39.4961,670200.0
2007-02-13 09:40:00,74.93,75.02,74.91,74.99,450500.0,39.4908,39.5382,39.4803,39.5224,450500.0
2007-02-13 09:50:00,74.99,75.12,74.9,75.05,495000.0,39.5224,39.5909,39.475,39.5541,495000.0
2007-02-13 10:00:00,75.04,75.06,74.96,75.02,398300.0,39.5488,39.5593,39.5066,39.5382,398300.0
2007-02-13 10:10:00,75.03,75.06,74.91,74.99,340500.0,39.5435,39.5593,39.4803,39.5224,340500.0
2007-02-13 10:20:00,75.0,75.06,74.97,75.0,349900.0,39.5277,39.5593,39.5119,39.5277,349900.0
2007-02-13 10:30:00,75.0,75.14,74.98,75.13,522200.0,39.5277,39.6015,39.5172,39.5962,522200.0
2007-02-13 10:40:00,75.13,75.17,75.11,75.16,365400.0,39.5962,39.6173,39.5857,39.612,365400.0
2007-02-13 10:50:00,75.16,75.16,74.98,75.09,330500.0,39.612,39.612,39.5172,39.5751,330500.0
2007-02-13 11:00:00,75.09,75.16,75.07,75.08,265300.0,39.5751,39.612,39.5646,39.5699,265300.0
2007-02-13 11:10:00,75.07,75.1,75.02,75.03,235600.0,39.5646,39.5804,39.5382,39.5435,235600.0
2007-02-13 11:20:00,75.03,75.15,74.96,75.09,415100.0,39.5435,39.6068,39.5066,39.5751,415100.0
2007-02-13 11:30:00,75.1,75.3,75.1,75.27,431100.0,39.5804,39.6858,39.5804,39.67,431100.0
2007-02-13 11:40:00,75.26,75.34,75.22,75.28,354900.0,39.6647,39.7069,39.6436,39.6753,354900.0
2007-02-13 11:50:00,75.28,75.35,75.27,75.31,237400.0,39.6753,39.7122,39.67,39.6911,237400.0
2007-02-13 12:00:00,75.31,75.36,75.29,75.34,250500.0,39.6911,39.7174,39.6805,39.7069,250500.0
2007-02-13 12:10:00,75.35,75.47,75.34,75.47,240300.0,39.7122,39.7754,39.7069,39.7754,240300.0
2007-02-13 12:20:00,75.47,75.47,75.33,75.34,433000.0,39.7754,39.7754,39.7016,39.7069,433000.0
2007-02-13 12:30:00,75.34,75.34,75.24,75.31,198000.0,39.7069,39.7069,39.6542,39.6911,198000.0
2007-02-13 12:40:00,75.31,75.37,75.19,75.21,236600.0,39.6911,39.7227,39.6278,39.6384,236600.0
2007-02-13 12:50:00,75.21,75.28,75.2,75.23,157700.0,39.6384,39.6753,39.6331,39.6489,157700.0
2007-02-13 13:00:00,75.23,75.3,75.19,75.28,351000.0,39.6489,39.6858,39.6278,39.6753,351000.0
2007-02-13 13:10:00,75.27,75.46,75.27,75.42,243400.0,39.67,39.7701,39.67,39.7491,243400.0
2007-02-13 13:20:00,75.41,75.49,75.36,75.42,234500.0,39.7438,39.7859,39.7174,39.7491,234500.0
2007-02-13 13:30:00,75.43,75.45,75.24,75.28,257000.0,39.7543,39.7649,39.6542,39.6753,257000.0
2007-02-13 13:40:00,75.28,75.42,75.28,75.36,245500.0,39.6753,39.7491,39.6753,39.7174,245500.0
2007-02-13 13:50:00,75.35,75.41,75.32,75.39,129600.0,39.7122,39.7438,39.6964,39.7332,129600.0
2007-02-13 14:00:00,75.4,75.5,75.35,75.45,284100.0,39.7385,39.7912,39.7122,39.7649,284100.0
2007-02-13 14:10:00,75.44,75.48,75.4,75.43,244500.0,39.7596,39.7807,39.7385,39.7543,244500.0
2007-02-13 14:20:00,75.43,75.48,75.38,75.41,288400.0,39.7543,39.7807,39.728,39.7438,288400.0
2007-02-13 14:30:00,75.4,75.43,75.27,75.28,210600.0,39.7385,39.7543,39.67,39.6753,210600.0
2007-02-13 14:40:00,75.28,75.38,75.25,75.37,208400.0,39.6753,39.728,39.6595,39.7227,208400.0
2007-02-13 14:50:00,75.37,75.46,75.36,75.39,215000.0,39.7227,39.7701,39.7174,39.7332,215000.0
2007-02-13 15:00:00,75.39,75.46,75.39,75.42,245500.0,39.7332,39.7701,39.7332,39.7491,245500.0
2007-02-13 15:10:00,75.42,75.43,75.3,75.34,273100.0,39.7491,39.7543,39.6858,39.7069,273100.0
2007-02-13 15:20:00,75.34,75.4,75.31,75.36,327500.0,39.7069,39.7385,39.6911,39.7174,327500.0
2007-02-13 15:30:00,75.36,75.46,75.34,75.44,309300.0,39.7174,39.7701,39.7069,39.7596,309300.0
2007-02-13 15:40:00,75.44,75.5,75.41,75.42,600900.0,39.7596,39.7912,39.7438,39.7491,600900.0
2007-02-13 15:50:00,75.43,75.5,75.23,75.46,2659900.0,39.7543,39.7912,39.6489,39.7701,2659900.0
2007-02-14 09:30:00,75.9,75.9,75.45,75.59,645300.0,40.002,40.002,39.7649,39.8387,645300.0
2007-02-14 09:40:00,75.59,75.6,75.35,75.38,389500.0,39.8387,39.8439,39.7122,39.728,389500.0
2007-02-14 09:50:00,75.39,75.48,75.24,75.48,444600.0,39.7332,39.7807,39.6542,39.7807,444600.0
2007-02-14 10:00:00,75.47,75.76,75.43,75.72,587700.0,39.7754,39.9282,39.7543,39.9072,587700.0
2007-02-14 10:10:00,75.7,75.8,75.56,75.73,390000.0,39.8966,39.9493,39.8228,39.9124,390000.0
2007-02-14 10:20:00,75.73,75.91,75.73,75.89,410100.0,39.9124,40.0073,39.9124,39.9968,410100.0
2007-02-14 10:30:00,75.87,76.0,75.72,75.84,1029100.0,39.9862,40.0547,39.9072,39.9704,1029100.0
2007-02-14 10:40:00,75.83,75.84,75.41,75.44,875000.0,39.9651,39.9704,39.7438,39.7596,875000.0
2007-02-14 10:50:00,75.43,75.53,75.35,75.39,728100.0,39.7543,39.807,39.7122,39.7332,728100.0
2007-02-14 11:00:00,75.39,75.46,75.31,75.44,374600.0,39.7332,39.7701,39.6911,39.7596,374600.0
2007-02-14 11:10:00,75.43,75.63,75.43,75.48,373500.0,39.7543,39.8597,39.7543,39.7807,373500.0
2007-02-14 11:20:00,75.48,75.5,75.24,75.29,412600.0,39.7807,39.7912,39.6542,39.6805,412600.0
2007-02-14 11:30:00,75.29,75.63,75.29,75.61,341400.0,39.6805,39.8597,39.6805,39.8492,341400.0
2007-02-14 11:40:00,75.62,75.66,75.51,75.52,307400.0,39.8545,39.8755,39.7965,39.8018,307400.0
2007-02-14 11:50:00,75.51,75.52,75.38,75.38,254200.0,39.7965,39.8018,39.728,39.728,254200.0
2007-02-14 12:00:00,75.38,75.5,75.33,75.42,222000.0,39.728,39.7912,39.7016,39.7491,222000.0
2007-02-14 12:10:00,75.43,75.48,75.35,75.4,267400.0,39.7543,39.7807,39.7122,39.7385,267400.0
2007-02-14 12:20:00,75.4,75.41,75.07,75.08,393100.0,39.7385,39.7438,39.5646,39.5699,393100.0
2007-02-14 12:30:00,75.08,75.14,75.02,75.09,400400.0,39.5699,39.6015,39.5382,39.5751,400400.0
2007-02-14 12:40:00,75.08,75.11,74.99,75.07,479700.0,39.5699,39.5857,39.5224,39.5646,479700.0
2007-02-14 12:50:00,75.08,75.42,75.07,75.4,394800.0,39.5699,39.7491,39.5646,39.7385,394800.0
2007-02-14 13:00:00,75.4,75.55,75.39,75.5,309600.0,39.7385,39.8176,39.7332,39.7912,309600.0
2007-02-14 13:10:00,75.5,75.51,75.31,75.33,243900.0,39.7912,39.7965,39.6911,39.7016,243900.0
2007-02-14 13:20:00,75.33,75.45,75.24,75.4,334600.0,39.7016,39.7649,39.6542,39.7385,334600.0
2007-02-14 13:30:00,75.4,75.54,75.38,75.52,222500.0,39.7385,39.8123,39.728,39.8018,222500.0
2007-02-14 13:40:00,75.53,75.64,75.45,75.61,288600.0,39.807,39.865,39.7649,39.8492,288600.0
2007-02-14 13:50:00,75.6,75.65,75.52,75.55,216500.0,39.8439,39.8703,39.8018,39.8176,216500.0
2007-02-14 14:00:00,75.55,75.72,75.54,75.65,297800.0,39.8176,39.9072,39.8123,39.8703,297800.0
2007-02-14 14:10:00,75.65,75.78,75.61,75.61,285200.0,39.8703,39.9388,39.8492,39.8492,285200.0
2007-02-14 14:20:00,75.61,75.66,75.47,75.49,250500.0,39.8492,39.8755,39.7754,39.7859,250500.0
2007-02-14 14:30:00,75.49,75.67,75.47,75.62,229800.0,39.7859,39.8808,39.7754,39.8545,229800.0
2007-02-14 14:40:00,75.62,75.62,75.52,75.58,195400.0,39.8545,39.8545,39.8018,39.8334,195400.0
2007-02-14 14:50:00,75.58,75.68,75.57,75.65,190500.0,39.8334,39.8861,39.8281,39.8703,190500.0
2007-02-14 15:00:00,75.65,75.72,75.62,75.67,196900.0,39.8703,39.9072,39.8545,39.8808,196900.0
2007-02-14 15:10:00,75.69,75.69,75.61,75.63,171600.0,39.8914,39.8914,39.8492,39.8597,171600.0
2007-02-14 15:20:00,75.64,75.74,75.63,75.73,284800.0,39.865,39.9177,39.8597,39.9124,284800.0
2007-02-14 15:30:00,75.73,75.8,75.7,75.78,387600.0,39.9124,39.9493,39.8966,39.9388,387600.0
2007-02-14 15:40:00,75.77,75.82,75.63,75.64,465300.0,39.9335,39.9599,39.8597,39.865,465300.0
2007-02-14 15:50:00,75.63,75.69,75.55,75.6,477300.0,39.8597,39.8914,39.8176,39.8439,477300.0
2007-02-15 09:30:00,75.19,75.49,75.14,75.42,762200.0,39.6278,39.7859,39.6015,39.7491,762200.0
2007-02-15 09:40:00,75.44,75.45,75.22,75.23,393300.0,39.7596,39.7649,39.6436,39.6489,393300.0
2007-02-15 09:50:00,75.24,75.33,75.17,75.22,509500.0,39.6542,39.7016,39.6173,39.6436,509500.0
2007-02-15 10:00:00,75.22,75.24,74.96,74.97,660700.0,39.6436,39.6542,39.5066,39.5119,660700.0
2007-02-15 10:10:00,74.97,75.0,74.88,74.97,452100.0,39.5119,39.5277,39.4645,39.5119,452100.0
2007-02-15 10:20:00,74.98,75.0,74.73,74.76,483100.0,39.5172,39.5277,39.3854,39.4012,483100.0
2007-02-15 10:30:00,74.76,74.95,74.73,74.9,725200.0,39.4012,39.5013,39.3854,39.475,725200.0
2007-02-15 10:40:00,74.91,74.92,74.72,74.73,535000.0,39.4803,39.4855,39.3801,39.3854,535000.0
2007-02-15 10:50:00,74.74,74.93,74.74,74.81,432400.0,39.3907,39.4908,39.3907,39.4276,432400.0
2007-02-15 11:00:00,74.81,74.95,74.77,74.93,542200.0,39.4276,39.5013,39.4065,39.4908,542200.0
2007-02-15 11:10:00,74.93,74.99,74.83,74.94,351000.0,39.4908,39.5224,39.4381,39.4961,351000.0
2007-02-15 11:20:00,74.94,75.12,74.9,75.06,507400.0,39.4961,39.5909,39.475,39.5593,507400.0
2007-02-15 11:30:00,75.05,75.07,74.92,74.93,333400.0,39.5541,39.5646,39.4855,39.4908,333400.0
2007-02-15 11:40:00,74.94,75.17,74.94,75.14,360300.0,39.4961,39.6173,39.4961,39.6015,360300.0
2007-02-15 11:50:00,75.13,75.23,75.12,75.18,279800.0,39.5962,39.6489,39.5909,39.6226,279800.0
2007-02-15 12:00:00,75.18,75.19,75.04,75.07,454500.0,39.6226,39.6278,39.5488,39.5646,454500.0
2007-02-15 12:10:00,75.07,75.19,75.03,75.19,214300.0,39.5646,39.6278,39.5435,39.6278,214300.0
2007-02-15 12:20:00,75.19,75.26,75.16,75.24,285600.0,39.6278,39.6647,39.612,39.6542,285600.0
2007-02-15 12:30:00,75.24,75.3,75.21,75.26,310500.0,39.6542,39.6858,39.6384,39.6647,310500.0
2007-02-15 12:40:00,75.26,75.35,75.21,75.21,259700.0,39.6647,39.7122,39.6384,39.6384,259700.0
2007-02-15 12:50:00,75.21,75.22,75.09,75.16,287000.0,39.6384,39.6436,39.5751,39.612,287000.0
2007-02-15 13:00:00,75.16,75.2,75.02,75.11,272900.0,39.612,39.6331,39.5382,39.5857,272900.0
2007-02-15 13:10:00,75.11,75.17,75.05,75.14,214700.0,39.5857,39.6173,39.5541,39.6015,214700.0
2007-02-15 13:20:00,75.14,75.19,75.1,75.18,296800.0,39.6015,39.6278,39.5804,39.6226,296800.0
2007-02-15 13:30:00,75.17,75.32,75.17,75.23,396800.0,39.6173,39.6964,39.6173,39.6489,396800.0
2007-02-15 13:40:00,75.23,75.28,75.14,75.23,255000.0,39.6489,39.6753,39.6015,39.6489,255000.0
2007-02-15 13:50:00,75.24,75.27,75.17,75.21,259000.0,39.6542,39.67,39.6173,39.6384,259000.0
2007-02-15 14:00:00,75.21,75.28,75.13,75.27,297600.0,39.6384,39.6753,39.5962,39.67,297600.0
2007-02-15 14:10:00,75.28,75.35,75.23,75.3,327900.0,39.6753,39.7122,39.6489,39.6858,327900.0
2007-02-15 14:20:00,75.3,75.36,75.27,75.31,399200.0,39.6858,39.7174,39.67,39.6911,399200.0
2007-02-15 14:30:00,75.3,75.35,75.28,75.28,249400.0,39.6858,39.7122,39.6753,39.6753,249400.0
2007-02-15 14:40:00,75.28,75.39,75.28,75.38,232100.0,39.6753,39.7332,39.6753,39.728,232100.0
2007-02-15 14:50:00,75.37,75.43,75.36,75.39,402800.0,39.7227,39.7543,39.7174,39.7332,402800.0
2007-02-15 15:00:00,75.38,75.4,75.23,75.35,314700.0,39.728,39.7385,39.6489,39.7122,314700.0
2007-02-15 15:10:00,75.34,75.35,75.28,75.29,339200.0,39.7069,39.7122,39.6753,39.6805,339200.0
2007-02-15 15:20:00,75.29,75.42,75.28,75.41,378100.0,39.6805,39.7491,39.6753,39.7438,378100.0
2007-02-15 15:30:00,75.41,75.41,75.31,75.31,320400.0,39.7438,39.7438,39.6911,39.6911,320400.0
2007-02-15 15:40:00,75.32,75.44,75.29,75.42,487800.0,39.6964,39.7596,39.6805,39.7491,487800.0
2007-02-15 15:50:00,75.42,75.43,75.28,75.33,552500.0,39.7491,39.7543,39.6753,39.7016,552500.0
2007-02-16 09:30:00,75.26,75.45,75.01,75.22,3288300.0,39.6647,39.7649,39.533,39.6436,3288300.0
2007-02-16 09:40:00,75.21,75.3,75.03,75.11,455600.0,39.6384,39.6858,39.5435,39.5857,455600.0
2007-02-16 09:50:00,75.11,75.22,75.06,75.13,471500.0,39.5857,39.6436,39.5593,39.5962,471500.0
2007-02-16 10:00:00,75.13,75.19,75.03,75.19,680100.0,39.5962,39.6278,39.5435,39.6278,680100.0
2007-02-16 10:10:00,75.19,75.26,75.13,75.17,315700.0,39.6278,39.6647,39.5962,39.6173,315700.0
2007-02-16 10:20:00,75.18,75.39,75.11,75.34,441000.0,39.6226,39.7332,39.5857,39.7069,441000.0
2007-02-16 10:30:00,75.33,75.36,75.29,75.35,408300.0,39.7016,39.7174,39.6805,39.7122,408300.0
2007-02-16 10:40:00,75.35,75.49,75.27,75.44,429200.0,39.7122,39.7859,39.67,39.7596,429200.0
2007-02-16 10:50:00,75.44,75.55,75.43,75.51,566900.0,39.7596,39.8176,39.7543,39.7965,566900.0
2007-02-16 11:00:00,75.51,75.53,75.4,75.41,441700.0,39.7965,39.807,39.7385,39.7438,441700.0
2007-02-16 11:10:00,75.41,75.41,75.32,75.33,433200.0,39.7438,39.7438,39.6964,39.7016,433200.0
2007-02-16 11:20:00,75.33,75.42,75.29,75.38,327600.0,39.7016,39.7491,39.6805,39.728,327600.0
2007-02-16 11:30:00,75.38,75.43,75.36,75.43,188400.0,39.728,39.7543,39.7174,39.7543,188400.0
2007-02-16 11:40:00,75.43,75.44,75.32,75.42,291800.0,39.7543,39.7596,39.6964,39.7491,291800.0
2007-02-16 11:50:00,75.41,75.48,75.37,75.38,423400.0,39.7438,39.7807,39.7227,39.728,423400.0
2007-02-16 12:00:00,75.38,75.43,75.27,75.3,188200.0,39.728,39.7543,39.67,39.6858,188200.0
2007-02-16 12:10:00,75.3,75.37,75.29,75.36,185500.0,39.6858,39.7227,39.6805,39.7174,185500.0
2007-02-16 12:20:00,75.36,75.51,75.35,75.5,285300.0,39.7174,39.7965,39.7122,39.7912,285300.0
2007-02-16 12:30:00,75.5,75.55,75.36,75.37,301300.0,39.7912,39.8176,39.7174,39.7227,301300.0
2007-02-16 12:40:00,75.36,75.44,75.32,75.43,278500.0,39.7174,39.7596,39.6964,39.7543,278500.0
2007-02-16 12:50:00,75.43,75.49,75.38,75.4,224600.0,39.7543,39.7859,39.728,39.7385,224600.0
2007-02-16 13:00:00,75.39,75.4,75.35,75.38,153700.0,39.7332,39.7385,39.7122,39.728,153700.0
2007-02-16 13:10:00,75.37,75.38,75.27,75.34,290800.0,39.7227,39.728,39.67,39.7069,290800.0
2007-02-16 13:20:00,75.34,75.35,75.22,75.33,195700.0,39.7069,39.7122,39.6436,39.7016,195700.0
2007-02-16 13:30:00,75.33,75.36,75.27,75.29,196400.0,39.7016,39.7174,39.67,39.6805,196400.0
2007-02-16 13:40:00,75.29,75.3,75.24,75.28,185900.0,39.6805,39.6858,39.6542,39.6753,185900.0
2007-02-16 13:50:00,75.28,75.28,75.17,75.19,219000.0,39.6753,39.6753,39.6173,39.6278,219000.0
2007-02-16 14:00:00,75.18,75.19,75.12,75.15,230400.0,39.6226,39.6278,39.5909,39.6068,230400.0
2007-02-16 14:10:00,75.14,75.24,75.1,75.21,309600.0,39.6015,39.6542,39.5804,39.6384,309600.0
2007-02-16 14:20:00,75.22,75.27,75.2,75.26,158800.0,39.6436,39.67,39.6331,39.6647,158800.0
2007-02-16 14:30:00,75.25,75.28,75.16,75.2,225800.0,39.6595,39.6753,39.612,39.6331,225800.0
2007-02-16 14:40:00,75.2,75.21,75.13,75.17,179300.0,39.6331,39.6384,39.5962,39.6173,179300.0
2007-02-16 14:50:00,75.16,75.19,75.11,75.14,218800.0,39.612,39.6278,39.5857,39.6015,218800.0
2007-02-16 15:00:00,75.14,75.15,75.05,75.05,275900.0,39.6015,39.6068,39.5541,39.5541,275900.0
2007-02-16 15:10:00,75.06,75.25,75.04,75.16,366300.0,39.5593,39.6595,39.5488,39.612,366300.0
2007-02-16 15:20:00,75.15,75.25,75.12,75.22,267700.0,39.6068,39.6595,39.5909,39.6436,267700.0
2007-02-16 15:30:00,75.21,75.22,75.16,75.18,241400.0,39.6384,39.6436,39.612,39.6226,241400.0
2007-02-16 15:40:00,75.18,75.28,75.18,75.25,381600.0,39.6226,39.6753,39.6226,39.6595,381600.0
2007-02-16 15:50:00,75.26,75.35,75.15,75.27,742800.0,39.6647,39.7122,39.6068,39.67,742800.0
2007-02-20 09:30:00,74.9,75.05,74.39,74.47,1083600.0,39.475,39.5541,39.2062,39.2484,1083600.0
2007-02-20 09:40:00,74.46,74.71,74.44,74.59,426400.0,39.2431,39.3749,39.2326,39.3116,426400.0
2007-02-20 09:50:00,74.6,74.64,74.57,74.57,352300.0,39.3169,39.338,39.3011,39.3011,352300.0
2007-02-20 10:00:00,74.57,74.57,74.39,74.42,772300.0,39.3011,39.3011,39.2062,39.222,772300.0
2007-02-20 10:10:00,74.41,74.53,74.41,74.51,502600.0,39.2167,39.28,39.2167,39.2695,502600.0
2007-02-20 10:20:00,74.51,74.59,74.46,74.49,404900.0,39.2695,39.3116,39.2431,39.2589,404900.0
2007-02-20 10:30:00,74.49,74.51,74.34,74.36,467500.0,39.2589,39.2695,39.1799,39.1904,467500.0
2007-02-20 10:40:00,74.37,74.46,74.29,74.43,554900.0,39.1957,39.2431,39.1535,39.2273,554900.0
2007-02-20 10:50:00,74.43,74.46,74.35,74.42,433500.0,39.2273,39.2431,39.1851,39.222,433500.0
2007-02-20 11:00:00,74.41,74.5,74.37,74.42,457100.0,39.2167,39.2642,39.1957,39.222,457100.0
2007-02-20 11:10:00,74.42,74.69,74.4,74.67,398000.0,39.222,39.3643,39.2115,39.3538,398000.0
2007-02-20 11:20:00,74.66,74.8,74.55,74.8,406100.0,39.3485,39.4223,39.2905,39.4223,406100.0
2007-02-20 11:30:00,74.8,74.9,74.79,74.82,456600.0,39.4223,39.475,39.417,39.4328,456600.0
2007-02-20 11:40:00,74.81,74.85,74.71,74.84,330900.0,39.4276,39.4486,39.3749,39.4434,330900.0
2007-02-20 11:50:00,74.84,74.85,74.81,74.81,196100.0,39.4434,39.4486,39.4276,39.4276,196100.0
2007-02-20 12:00:00,74.81,74.83,74.73,74.78,246400.0,39.4276,39.4381,39.3854,39.4118,246400.0
2007-02-20 12:10:00,74.78,74.86,74.68,74.8,319200.0,39.4118,39.4539,39.359,39.4223,319200.0
2007-02-20 12:20:00,74.79,74.86,74.78,74.83,186000.0,39.417,39.4539,39.4118,39.4381,186000.0
2007-02-20 12:30:00,74.83,74.85,74.73,74.78,196300.0,39.4381,39.4486,39.3854,39.4118,196300.0
2007-02-20 12:40:00,74.78,74.83,74.72,74.75,146500.0,39.4118,39.4381,39.3801,39.3959,146500.0
2007-02-20 12:50:00,74.75,74.76,74.65,74.68,173800.0,39.3959,39.4012,39.3432,39.359,173800.0
2007-02-20 13:00:00,74.68,74.69,74.52,74.59,215200.0,39.359,39.3643,39.2747,39.3116,215200.0
2007-02-20 13:10:00,74.58,74.59,74.51,74.51,159700.0,39.3063,39.3116,39.2695,39.2695,159700.0
2007-02-20 13:20:00,74.51,74.57,74.45,74.52,156200.0,39.2695,39.3011,39.2378,39.2747,156200.0
2007-02-20 13:30:00,74.52,74.67,74.46,74.64,208900.0,39.2747,39.3538,39.2431,39.338,208900.0
2007-02-20 13:40:00,74.65,74.67,74.56,74.6,225600.0,39.3432,39.3538,39.2958,39.3169,225600.0
2007-02-20 13:50:00,74.59,74.61,74.54,74.6,178200.0,39.3116,39.3222,39.2853,39.3169,178200.0
2007-02-20 14:00:00,74.6,74.68,74.59,74.64,208700.0,39.3169,39.359,39.3116,39.338,208700.0
2007-02-20 14:10:00,74.64,74.87,74.63,74.84,266300.0,39.338,39.4592,39.3327,39.4434,266300.0
2007-02-20 14:20:00,74.83,74.83,74.7,74.82,207200.0,39.4381,39.4381,39.3696,39.4328,207200.0
2007-02-20 14:30:00,74.82,74.83,74.72,74.82,241900.0,39.4328,39.4381,39.3801,39.4328,241900.0
2007-02-20 14:40:00,74.82,74.95,74.81,74.86,320000.0,39.4328,39.5013,39.4276,39.4539,320000.0
2007-02-20 14:50:00,74.86,74.9,74.82,74.87,221300.0,39.4539,39.475,39.4328,39.4592,221300.0
2007-02-20 15:00:00,74.87,74.91,74.8,74.89,342900.0,39.4592,39.4803,39.4223,39.4697,342900.0
2007-02-20 15:10:00,74.89,74.9,74.81,74.88,236900.0,39.4697,39.475,39.4276,39.4645,236900.0
2007-02-20 15:20:00,74.87,74.9,74.82,74.82,268300.0,39.4592,39.475,39.4328,39.4328,268300.0
2007-02-20 15:30:00,74.82,74.89,74.8,74.87,354300.0,39.4328,39.4697,39.4223,39.4592,354300.0
2007-02-20 15:40:00,74.87,74.99,74.87,74.95,347700.0,39.4592,39.5224,39.4592,39.5013,347700.0
2007-02-20 15:50:00,74.95,74.97,74.8,74.81,590500.0,39.5013,39.5119,39.4223,39.4276,590500.0
2007-02-21 09:30:00,74.72,74.99,74.57,74.96,720200.0,39.3801,39.5224,39.3011,39.5066,720200.0
2007-02-21 09:40:00,74.96,75.11,74.85,74.92,508500.0,39.5066,39.5857,39.4486,39.4855,508500.0
2007-02-21 09:50:00,74.93,75.03,74.86,74.97,351400.0,39.4908,39.5435,39.4539,39.5119,351400.0
2007-02-21 10:00:00,74.96,75.04,74.72,74.8,417000.0,39.5066,39.5488,39.3801,39.4223,417000.0
2007-02-21 10:10:00,74.81,75.02,74.7,75.0,591400.0,39.4276,39.5382,39.3696,39.5277,591400.0
2007-02-21 10:20:00,75.01,75.03,74.69,74.75,487400.0,39.533,39.5435,39.3643,39.3959,487400.0
2007-02-21 10:30:00,74.75,74.76,74.4,74.45,715100.0,39.3959,39.4012,39.2115,39.2378,715100.0
2007-02-21 10:40:00,74.45,74.62,74.25,74.59,666600.0,39.2378,39.3274,39.1324,39.3116,666600.0
2007-02-21 10:50:00,74.6,74.78,74.53,74.69,447100.0,39.3169,39.4118,39.28,39.3643,447100.0
2007-02-21 11:00:00,74.69,74.77,74.56,74.77,411700.0,39.3643,39.4065,39.2958,39.4065,411700.0
2007-02-21 11:10:00,74.76,74.95,74.73,74.93,399500.0,39.4012,39.5013,39.3854,39.4908,399500.0
2007-02-21 11:20:00,74.93,75.0,74.86,74.87,317200.0,39.4908,39.5277,39.4539,39.4592,317200.0
2007-02-21 11:30:00,74.87,74.91,74.58,74.89,391300.0,39.4592,39.4803,39.3063,39.4697,391300.0
2007-02-21 11:40:00,74.9,74.97,74.84,74.88,312700.0,39.475,39.5119,39.4434,39.4645,312700.0
2007-02-21 11:50:00,74.88,74.88,74.78,74.79,210900.0,39.4645,39.4645,39.4118,39.417,210900.0
2007-02-21 12:00:00,74.8,74.9,74.77,74.84,182500.0,39.4223,39.475,39.4065,39.4434,182500.0
2007-02-21 12:10:00,74.85,75.01,74.81,75.0,377900.0,39.4486,39.533,39.4276,39.5277,377900.0
2007-02-21 12:20:00,74.99,75.02,74.93,75.01,297300.0,39.5224,39.5382,39.4908,39.533,297300.0
2007-02-21 12:30:00,75.0,75.04,74.87,74.88,279400.0,39.5277,39.5488,39.4592,39.4645,279400.0
2007-02-21 12:40:00,74.89,74.99,74.83,74.95,270600.0,39.4697,39.5224,39.4381,39.5013,270600.0
2007-02-21 12:50:00,74.96,75.17,74.95,75.1,322400.0,39.5066,39.6173,39.5013,39.5804,322400.0
2007-02-21 13:00:00,75.09,75.19,75.07,75.19,254600.0,39.5751,39.6278,39.5646,39.6278,254600.0
2007-02-21 13:10:00,75.19,75.24,75.14,75.16,236100.0,39.6278,39.6542,39.6015,39.612,236100.0
2007-02-21 13:20:00,75.16,75.27,75.15,75.19,288000.0,39.612,39.67,39.6068,39.6278,288000.0
2007-02-21 13:30:00,75.19,75.22,75.14,75.15,163500.0,39.6278,39.6436,39.6015,39.6068,163500.0
2007-02-21 13:40:00,75.15,75.16,74.98,75.05,375000.0,39.6068,39.612,39.5172,39.5541,375000.0
2007-02-21 13:50:00,75.05,75.18,75.04,75.07,293900.0,39.5541,39.6226,39.5488,39.5646,293900.0
2007-02-21 14:00:00,75.07,75.23,74.92,75.15,432500.0,39.5646,39.6489,39.4855,39.6068,432500.0
2007-02-21 14:10:00,75.16,75.23,75.05,75.05,287900.0,39.612,39.6489,39.5541,39.5541,287900.0
2007-02-21 14:20:00,75.07,75.1,74.92,74.93,340500.0,39.5646,39.5804,39.4855,39.4908,340500.0
2007-02-21 14:30:00,74.93,75.0,74.89,74.97,266100.0,39.4908,39.5277,39.4697,39.5119,266100.0
2007-02-21 14:40:00,74.96,75.02,74.9,74.93,298200.0,39.5066,39.5382,39.475,39.4908,298200.0
2007-02-21 14:50:00,74.94,75.01,74.9,74.95,356000.0,39.4961,39.533,39.475,39.5013,356000.0
2007-02-21 15:00:00,74.96,74.96,74.85,74.91,469900.0,39.5066,39.5066,39.4486,39.4803,469900.0
2007-02-21 15:10:00,74.91,74.98,74.88,74.89,239800.0,39.4803,39.5172,39.4645,39.4697,239800.0
2007-02-21 15:20:00,74.89,74.89,74.83,74.85,314500.0,39.4697,39.4697,39.4381,39.4486,314500.0
2007-02-21 15:30:00,74.84,74.94,74.8,74.85,413200.0,39.4434,39.4961,39.4223,39.4486,413200.0
2007-02-21 15:40:00,74.85,74.91,74.8,74.81,438400.0,39.4486,39.4803,39.4223,39.4276,438400.0
2007-02-21 15:50:00,74.8,74.87,74.75,74.78,529500.0,39.4223,39.4592,39.3959,39.4118,529500.0
2007-02-22 09:30:00,74.62,74.86,74.61,74.77,627500.0,39.3274,39.4539,39.3222,39.4065,627500.0
2007-02-22 09:40:00,74.77,74.96,74.75,74.86,388300.0,39.4065,39.5066,39.3959,39.4539,388300.0
2007-02-22 09:50:00,74.86,74.99,74.84,74.89,439800.0,39.4539,39.5224,39.4434,39.4697,439800.0
2007-02-22 10:00:00,74.88,74.95,74.82,74.91,377100.0,39.4645,39.5013,39.4328,39.4803,377100.0
2007-02-22 10:10:00,74.89,74.9,74.62,74.71,458000.0,39.4697,39.475,39.3274,39.3749,458000.0
2007-02-22 10:20:00,74.71,74.84,74.67,74.83,467800.0,39.3749,39.4434,39.3538,39.4381,467800.0
2007-02-22 10:30:00,74.83,75.05,74.82,74.94,1195100.0,39.4381,39.5541,39.4328,39.4961,1195100.0
2007-02-22 10:40:00,74.95,74.95,74.72,74.74,703400.0,39.5013,39.5013,39.3801,39.3907,703400.0
2007-02-22 10:50:00,74.74,74.92,74.65,74.88,425800.0,39.3907,39.4855,39.3432,39.4645,425800.0
2007-02-22 11:00:00,74.87,74.89,74.58,74.64,463400.0,39.4592,39.4697,39.3063,39.338,463400.0
2007-02-22 11:10:00,74.65,74.67,74.37,74.37,699800.0,39.3432,39.3538,39.1957,39.1957,699800.0
2007-02-22 11:20:00,74.37,74.59,74.35,74.56,606200.0,39.1957,39.3116,39.1851,39.2958,606200.0
2007-02-22 11:30:00,74.56,74.63,74.2,74.62,707000.0,39.2958,39.3327,39.1061,39.3274,707000.0
2007-02-22 11:40:00,74.62,74.76,74.56,74.6,359600.0,39.3274,39.4012,39.2958,39.3169,359600.0
2007-02-22 11:50:00,74.6,74.8,74.59,74.73,358700.0,39.3169,39.4223,39.3116,39.3854,358700.0
2007-02-22 12:00:00,74.74,74.94,74.72,74.93,312400.0,39.3907,39.4961,39.3801,39.4908,312400.0
2007-02-22 12:10:00,74.93,75.0,74.88,74.96,456300.0,39.4908,39.5277,39.4645,39.5066,456300.0
2007-02-22 12:20:00,74.95,75.05,74.85,74.9,373200.0,39.5013,39.5541,39.4486,39.475,373200.0
2007-02-22 12:30:00,74.9,74.95,74.78,74.88,231200.0,39.475,39.5013,39.4118,39.4645,231200.0
2007-02-22 12:40:00,74.89,74.98,74.87,74.97,205700.0,39.4697,39.5172,39.4592,39.5119,205700.0
2007-02-22 12:50:00,74.97,75.1,74.97,75.04,239700.0,39.5119,39.5804,39.5119,39.5488,239700.0
2007-02-22 13:00:00,75.04,75.08,74.92,75.05,223700.0,39.5488,39.5699,39.4855,39.5541,223700.0
2007-02-22 13:10:00,75.05,75.13,75.05,75.09,199700.0,39.5541,39.5962,39.5541,39.5751,199700.0
2007-02-22 13:20:00,75.09,75.19,75.03,75.07,351800.0,39.5751,39.6278,39.5435,39.5646,351800.0
2007-02-22 13:30:00,75.07,75.14,75.0,75.05,251500.0,39.5646,39.6015,39.5277,39.5541,251500.0
2007-02-22 13:40:00,75.04,75.04,74.85,74.99,289200.0,39.5488,39.5488,39.4486,39.5224,289200.0
2007-02-22 13:50:00,74.99,75.14,74.98,75.11,250600.0,39.5224,39.6015,39.5172,39.5857,250600.0
2007-02-22 14:00:00,75.11,75.17,75.05,75.08,216800.0,39.5857,39.6173,39.5541,39.5699,216800.0
2007-02-22 14:10:00,75.09,75.2,75.08,75.13,238900.0,39.5751,39.6331,39.5699,39.5962,238900.0
2007-02-22 14:20:00,75.12,75.19,75.09,75.16,165200.0,39.5909,39.6278,39.5751,39.612,165200.0
2007-02-22 14:30:00,75.16,75.16,74.95,74.99,303900.0,39.612,39.612,39.5013,39.5224,303900.0
2007-02-22 14:40:00,74.99,75.07,74.9,75.02,303800.0,39.5224,39.5646,39.475,39.5382,303800.0
2007-02-22 14:50:00,75.03,75.12,75.0,75.0,173900.0,39.5435,39.5909,39.5277,39.5277,173900.0
2007-02-22 15:00:00,75.01,75.1,75.0,75.07,237200.0,39.533,39.5804,39.5277,39.5646,237200.0
2007-02-22 15:10:00,75.07,75.1,74.99,75.0,214400.0,39.5646,39.5804,39.5224,39.5277,214400.0
2007-02-22 15:20:00,75.0,75.16,75.0,75.14,262300.0,39.5277,39.612,39.5277,39.6015,262300.0
2007-02-22 15:30:00,75.14,75.21,75.11,75.12,321100.0,39.6015,39.6384,39.5857,39.5909,321100.0
2007-02-22 15:40:00,75.13,75.16,75.08,75.13,368000.0,39.5962,39.612,39.5699,39.5962,368000.0
2007-02-22 15:50:00,75.12,75.2,75.02,75.07,441100.0,39.5909,39.6331,39.5382,39.5646,441100.0
2007-02-23 09:30:00,75.29,75.41,75.25,75.37,865100.0,39.6805,39.7438,39.6595,39.7227,865100.0
2007-02-23 09:40:00,75.36,75.38,75.25,75.36,505800.0,39.7174,39.728,39.6595,39.7174,505800.0
2007-02-23 09:50:00,75.36,75.5,75.32,75.35,455600.0,39.7174,39.7912,39.6964,39.7122,455600.0
2007-02-23 10:00:00,75.34,75.34,75.07,75.09,751200.0,39.7069,39.7069,39.5646,39.5751,751200.0
2007-02-23 10:10:00,75.09,75.35,75.07,75.27,452900.0,39.5751,39.7122,39.5646,39.67,452900.0
2007-02-23 10:20:00,75.27,75.3,75.11,75.21,565500.0,39.67,39.6858,39.5857,39.6384,565500.0
2007-02-23 10:30:00,75.2,75.44,75.18,75.38,568200.0,39.6331,39.7596,39.6226,39.728,568200.0
2007-02-23 10:40:00,75.39,75.4,75.25,75.39,444200.0,39.7332,39.7385,39.6595,39.7332,444200.0
2007-02-23 10:50:00,75.39,75.49,75.33,75.43,557500.0,39.7332,39.7859,39.7016,39.7543,557500.0
2007-02-23 11:00:00,75.43,75.53,75.31,75.34,371000.0,39.7543,39.807,39.6911,39.7069,371000.0
2007-02-23 11:10:00,75.34,75.5,75.33,75.48,328300.0,39.7069,39.7912,39.7016,39.7807,328300.0
2007-02-23 11:20:00,75.49,75.49,75.31,75.35,321500.0,39.7859,39.7859,39.6911,39.7122,321500.0
2007-02-23 11:30:00,75.36,75.47,75.31,75.38,403800.0,39.7174,39.7754,39.6911,39.728,403800.0
2007-02-23 11:40:00,75.39,75.39,75.25,75.37,363000.0,39.7332,39.7332,39.6595,39.7227,363000.0
2007-02-23 11:50:00,75.38,75.44,75.34,75.43,247600.0,39.728,39.7596,39.7069,39.7543,247600.0
2007-02-23 12:00:00,75.43,75.44,75.29,75.32,302000.0,39.7543,39.7596,39.6805,39.6964,302000.0
2007-02-23 12:10:00,75.32,75.37,75.26,75.3,263600.0,39.6964,39.7227,39.6647,39.6858,263600.0
2007-02-23 12:20:00,75.3,75.32,75.12,75.21,354000.0,39.6858,39.6964,39.5909,39.6384,354000.0
2007-02-23 12:30:00,75.21,75.28,75.16,75.24,252700.0,39.6384,39.6753,39.612,39.6542,252700.0
2007-02-23 12:40:00,75.25,75.43,75.11,75.13,394500.0,39.6595,39.7543,39.5857,39.5962,394500.0
2007-02-23 12:50:00,75.12,75.44,75.04,75.1,324500.0,39.5909,39.7596,39.5488,39.5804,324500.0
2007-02-23 13:00:00,75.11,75.44,75.07,75.18,304000.0,39.5857,39.7596,39.5646,39.6226,304000.0
2007-02-23 13:10:00,75.18,75.35,75.15,75.3,332300.0,39.6226,39.7122,39.6068,39.6858,332300.0
2007-02-23 13:20:00,75.3,75.38,75.15,75.36,253400.0,39.6858,39.728,39.6068,39.7174,253400.0
2007-02-23 13:30:00,75.36,75.38,75.2,75.26,217200.0,39.7174,39.728,39.6331,39.6647,217200.0
2007-02-23 13:40:00,75.27,75.37,75.25,75.34,224300.0,39.67,39.7227,39.6595,39.7069,224300.0
2007-02-23 13:50:00,75.35,75.39,75.27,75.27,299100.0,39.7122,39.7332,39.67,39.67,299100.0
2007-02-23 14:00:00,75.27,75.34,75.19,75.32,258600.0,39.67,39.7069,39.6278,39.6964,258600.0
2007-02-23 14:10:00,75.32,75.44,75.31,75.44,226600.0,39.6964,39.7596,39.6911,39.7596,226600.0
2007-02-23 14:20:00,75.43,75.47,75.39,75.41,268800.0,39.7543,39.7754,39.7332,39.7438,268800.0
2007-02-23 14:30:00,75.41,75.55,75.39,75.48,488400.0,39.7438,39.8176,39.7332,39.7807,488400.0
2007-02-23 14:40:00,75.48,75.54,75.41,75.47,300700.0,39.7807,39.8123,39.7438,39.7754,300700.0
2007-02-23 14:50:00,75.48,75.53,75.41,75.42,297900.0,39.7807,39.807,39.7438,39.7491,297900.0
2007-02-23 15:00:00,75.41,75.5,75.36,75.47,267100.0,39.7438,39.7912,39.7174,39.7754,267100.0
2007-02-23 15:10:00,75.47,75.5,75.44,75.5,277800.0,39.7754,39.7912,39.7596,39.7912,277800.0
2007-02-23 15:20:00,75.5,75.51,75.42,75.49,240800.0,39.7912,39.7965,39.7491,39.7859,240800.0
2007-02-23 15:30:00,75.49,75.49,75.41,75.42,279000.0,39.7859,39.7859,39.7438,39.7491,279000.0
2007-02-23 15:40:00,75.42,75.43,75.3,75.32,511200.0,39.7491,39.7543,39.6858,39.6964,511200.0
2007-02-23 15:50:00,75.32,75.33,75.17,75.2,589000.0,39.6964,39.7016,39.6173,39.6331,589000.0
2007-02-26 09:30:00,75.52,75.85,75.42,75.78,706500.0,39.8018,39.9757,39.7491,39.9388,706500.0
2007-02-26 09:40:00,75.79,75.89,75.65,75.86,585100.0,39.9441,39.9968,39.8703,39.981,585100.0
2007-02-26 09:50:00,75.86,75.87,75.62,75.77,372300.0,39.981,39.9862,39.8545,39.9335,372300.0
2007-02-26 10:00:00,75.76,75.89,75.69,75.88,389900.0,39.9282,39.9968,39.8914,39.9915,389900.0
2007-02-26 10:10:00,75.88,75.95,75.83,75.93,356500.0,39.9915,40.0284,39.9651,40.0178,356500.0
2007-02-26 10:20:00,75.92,75.98,75.82,75.88,483500.0,40.0126,40.0442,39.9599,39.9915,483500.0
2007-02-26 10:30:00,75.88,75.94,75.83,75.87,451800.0,39.9915,40.0231,39.9651,39.9862,451800.0
2007-02-26 10:40:00,75.86,75.93,75.81,75.91,314400.0,39.981,40.0178,39.9546,40.0073,314400.0
2007-02-26 10:50:00,75.93,75.95,75.84,75.91,324800.0,40.0178,40.0284,39.9704,40.0073,324800.0
2007-02-26 11:00:00,75.92,76.0,75.9,75.98,533900.0,40.0126,40.0547,40.002,40.0442,533900.0
2007-02-26 11:10:00,75.99,76.1,75.85,75.93,799800.0,40.0495,40.1074,39.9757,40.0178,799800.0
2007-02-26 11:20:00,75.94,76.07,75.92,76.03,356100.0,40.0231,40.0916,40.0126,40.0705,356100.0
2007-02-26 11:30:00,76.03,76.04,75.91,75.94,471800.0,40.0705,40.0758,40.0073,40.0231,471800.0
2007-02-26 11:40:00,75.94,75.99,75.79,75.79,347000.0,40.0231,40.0495,39.9441,39.9441,347000.0
2007-02-26 11:50:00,75.79,75.82,75.65,75.66,398900.0,39.9441,39.9599,39.8703,39.8755,398900.0
2007-02-26 12:00:00,75.67,75.8,75.53,75.72,535700.0,39.8808,39.9493,39.807,39.9072,535700.0
2007-02-26 12:10:00,75.72,75.72,75.58,75.66,332100.0,39.9072,39.9072,39.8334,39.8755,332100.0
2007-02-26 12:20:00,75.66,75.67,75.5,75.51,518200.0,39.8755,39.8808,39.7912,39.7965,518200.0
2007-02-26 12:30:00,75.52,75.61,75.42,75.53,516400.0,39.8018,39.8492,39.7491,39.807,516400.0
2007-02-26 12:40:00,75.53,75.57,75.26,75.35,479400.0,39.807,39.8281,39.6647,39.7122,479400.0
2007-02-26 12:50:00,75.35,75.47,75.34,75.45,302700.0,39.7122,39.7754,39.7069,39.7649,302700.0
2007-02-26 13:00:00,75.45,75.6,75.44,75.58,275400.0,39.7649,39.8439,39.7596,39.8334,275400.0
2007-02-26 13:10:00,75.58,75.67,75.53,75.57,247600.0,39.8334,39.8808,39.807,39.8281,247600.0
2007-02-26 13:20:00,75.58,75.62,75.46,75.62,220400.0,39.8334,39.8545,39.7701,39.8545,220400.0
2007-02-26 13:30:00,75.62,75.62,75.46,75.47,198200.0,39.8545,39.8545,39.7701,39.7754,198200.0
2007-02-26 13:40:00,75.48,75.51,75.32,75.38,394300.0,39.7807,39.7965,39.6964,39.728,394300.0
2007-02-26 13:50:00,75.38,75.51,75.37,75.48,174100.0,39.728,39.7965,39.7227,39.7807,174100.0
2007-02-26 14:00:00,75.48,75.49,75.33,75.4,227200.0,39.7807,39.7859,39.7016,39.7385,227200.0
2007-02-26 14:10:00,75.4,75.44,75.32,75.42,291500.0,39.7385,39.7596,39.6964,39.7491,291500.0
2007-02-26 14:20:00,75.42,75.5,75.41,75.46,334300.0,39.7491,39.7912,39.7438,39.7701,334300.0
2007-02-26 14:30:00,75.46,75.54,75.37,75.5,231000.0,39.7701,39.8123,39.7227,39.7912,231000.0
2007-02-26 14:40:00,75.5,75.5,75.42,75.47,142500.0,39.7912,39.7912,39.7491,39.7754,142500.0
2007-02-26 14:50:00,75.47,75.54,75.43,75.54,176300.0,39.7754,39.8123,39.7543,39.8123,176300.0
2007-02-26 15:00:00,75.53,75.59,75.4,75.44,243900.0,39.807,39.8387,39.7385,39.7596,243900.0
2007-02-26 15:10:00,75.43,75.54,75.4,75.5,240200.0,39.7543,39.8123,39.7385,39.7912,240200.0
2007-02-26 15:20:00,75.5,75.5,75.41,75.44,249700.0,39.7912,39.7912,39.7438,39.7596,249700.0
2007-02-26 15:30:00,75.44,75.5,75.42,75.47,328500.0,39.7596,39.7912,39.7491,39.7754,328500.0
2007-02-26 15:40:00,75.47,75.49,75.35,75.42,449000.0,39.7754,39.7859,39.7122,39.7491,449000.0
2007-02-26 15:50:00,75.42,75.43,75.32,75.42,571800.0,39.7491,39.7543,39.6964,39.7491,571800.0
2007-02-27 09:30:00,74.75,74.9,74.5,74.6,1055400.0,39.3959,39.475,39.2642,39.3169,1055400.0
2007-02-27 09:40:00,74.61,75.04,74.58,75.0,640400.0,39.3222,39.5488,39.3063,39.5277,640400.0
2007-02-27 09:50:00,74.98,75.08,74.63,74.63,745200.0,39.5172,39.5699,39.3327,39.3327,745200.0
2007-02-27 10:00:00,74.64,75.1,74.63,74.78,646200.0,39.338,39.5804,39.3327,39.4118,646200.0
2007-02-27 10:10:00,74.78,74.96,74.72,74.82,682000.0,39.4118,39.5066,39.3801,39.4328,682000.0
2007-02-27 10:20:00,74.82,75.15,74.82,75.05,828300.0,39.4328,39.6068,39.4328,39.5541,828300.0
2007-02-27 10:30:00,75.05,75.21,74.97,75.12,595500.0,39.5541,39.6384,39.5119,39.5909,595500.0
2007-02-27 10:40:00,75.12,75.16,74.84,74.89,701100.0,39.5909,39.612,39.4434,39.4697,701100.0
2007-02-27 10:50:00,74.9,75.08,74.74,74.74,490400.0,39.475,39.5699,39.3907,39.3907,490400.0
2007-02-27 11:00:00,74.75,74.87,74.61,74.71,680700.0,39.3959,39.4592,39.3222,39.3749,680700.0
2007-02-27 11:10:00,74.72,74.98,74.72,74.93,529000.0,39.3801,39.5172,39.3801,39.4908,529000.0
2007-02-27 11:20:00,74.93,74.97,74.72,74.74,419800.0,39.4908,39.5119,39.3801,39.3907,419800.0
2007-02-27 11:30:00,74.73,74.94,74.7,74.92,408700.0,39.3854,39.4961,39.3696,39.4855,408700.0
2007-02-27 11:40:00,74.93,75.07,74.8,75.0,403500.0,39.4908,39.5646,39.4223,39.5277,403500.0
2007-02-27 11:50:00,75.0,75.23,74.78,74.78,646000.0,39.5277,39.6489,39.4118,39.4118,646000.0
2007-02-27 12:00:00,74.78,74.91,74.72,74.79,373400.0,39.4118,39.4803,39.3801,39.417,373400.0
2007-02-27 12:10:00,74.8,74.81,74.5,74.72,753900.0,39.4223,39.4276,39.2642,39.3801,753900.0
2007-02-27 12:20:00,74.71,74.74,74.52,74.57,496500.0,39.3749,39.3907,39.2747,39.3011,496500.0
2007-02-27 12:30:00,74.57,74.65,74.51,74.63,374900.0,39.3011,39.3432,39.2695,39.3327,374900.0
2007-02-27 12:40:00,74.64,74.67,74.5,74.6,282000.0,39.338,39.3538,39.2642,39.3169,282000.0
2007-02-27 12:50:00,74.61,74.7,74.48,74.54,322600.0,39.3222,39.3696,39.2536,39.2853,322600.0
2007-02-27 13:00:00,74.53,74.67,74.53,74.61,607500.0,39.28,39.3538,39.28,39.3222,607500.0
2007-02-27 13:10:00,74.61,74.61,74.32,74.44,438800.0,39.3222,39.3222,39.1693,39.2326,438800.0
2007-02-27 13:20:00,74.46,74.57,74.33,74.33,310700.0,39.2431,39.3011,39.1746,39.1746,310700.0
2007-02-27 13:30:00,74.36,74.44,73.94,73.99,971900.0,39.1904,39.2326,38.969,38.9954,971900.0
2007-02-27 13:40:00,73.98,74.08,73.68,73.76,873200.0,38.9901,39.0428,38.832,38.8742,873200.0
2007-02-27 13:50:00,73.77,73.98,73.71,73.8,551100.0,38.8794,38.9901,38.8478,38.8953,551100.0
2007-02-27 14:00:00,73.81,73.87,73.3,73.3,890600.0,38.9005,38.9321,38.6317,38.6317,890600.0
2007-02-27 14:10:00,73.31,73.49,73.09,73.33,1017000.0,38.637,38.7319,38.5211,38.6475,1017000.0
2007-02-27 14:20:00,73.33,73.49,72.85,72.93,911100.0,38.6475,38.7319,38.3946,38.4367,911100.0
2007-02-27 14:30:00,72.92,73.3,72.86,73.2,658900.0,38.4315,38.6317,38.3998,38.579,658900.0
2007-02-27 14:40:00,73.19,73.28,72.73,72.74,870700.0,38.5738,38.6212,38.3313,38.3366,870700.0
2007-02-27 14:50:00,72.79,72.94,71.68,72.08,1530800.0,38.363,38.442,37.7779,37.9888,1530800.0
2007-02-27 15:00:00,72.08,72.2,71.38,72.15,1493500.0,37.9888,38.052,37.6198,38.0256,1493500.0
2007-02-27 15:10:00,72.16,73.1,71.96,72.81,1285600.0,38.0309,38.5263,37.9255,38.3735,1285600.0
2007-02-27 15:20:00,72.79,72.94,72.26,72.3,1316800.0,38.363,38.442,38.0836,38.1047,1316800.0
2007-02-27 15:30:00,72.3,72.45,71.81,72.19,1626300.0,38.1047,38.1838,37.8465,38.0467,1626300.0
2007-02-27 15:40:00,72.19,72.23,71.86,72.06,1323100.0,38.0467,38.0678,37.8728,37.9782,1323100.0
2007-02-27 15:50:00,72.06,72.33,71.82,71.83,1098100.0,37.9782,38.1205,37.8517,37.857,1098100.0
2007-02-28 09:30:00,72.23,72.9,71.71,72.86,2366000.0,38.0678,38.4209,37.7938,38.3998,2366000.0
2007-02-28 09:40:00,72.86,72.9,72.1,72.53,1605500.0,38.3998,38.4209,37.9993,38.2259,1605500.0
2007-02-28 09:50:00,72.54,73.53,72.35,73.28,1591200.0,38.2312,38.753,38.1311,38.6212,1591200.0
2007-02-28 10:00:00,73.29,73.3,72.86,72.97,1262000.0,38.6265,38.6317,38.3998,38.4578,1262000.0
2007-02-28 10:10:00,72.98,73.25,72.86,73.23,1235400.0,38.4631,38.6054,38.3998,38.5948,1235400.0
2007-02-28 10:20:00,72.96,73.26,72.91,73.11,898800.0,38.4525,38.6107,38.4262,38.5316,898800.0
2007-02-28 10:30:00,73.11,73.3,72.94,73.17,1287100.0,38.5316,38.6317,38.442,38.5632,1287100.0
2007-02-28 10:40:00,73.1,73.6,73.02,73.41,1031600.0,38.5263,38.7898,38.4842,38.6897,1031600.0
2007-02-28 10:50:00,73.42,73.57,73.06,73.26,1094900.0,38.695,38.774,38.5053,38.6107,1094900.0
2007-02-28 11:00:00,73.12,73.33,73.02,73.11,881500.0,38.5369,38.6475,38.4842,38.5316,881500.0
2007-02-28 11:10:00,73.12,73.26,73.1,73.17,664800.0,38.5369,38.6107,38.5263,38.5632,664800.0
2007-02-28 11:20:00,73.17,73.23,73.01,73.01,636300.0,38.5632,38.5948,38.4789,38.4789,636300.0
2007-02-28 11:30:00,73.01,73.07,72.91,73.01,813900.0,38.4789,38.5105,38.4262,38.4789,813900.0
2007-02-28 11:40:00,73.0,73.02,72.8,72.95,882400.0,38.4736,38.4842,38.3682,38.4473,882400.0
2007-02-28 11:50:00,72.94,72.97,72.65,72.69,900100.0,38.442,38.4578,38.2892,38.3102,900100.0
2007-02-28 12:00:00,72.7,72.82,72.52,72.73,991400.0,38.3155,38.3788,38.2207,38.3313,991400.0
2007-02-28 12:10:00,72.71,72.96,72.67,72.91,704800.0,38.3208,38.4525,38.2997,38.4262,704800.0
2007-02-28 12:20:00,72.91,73.14,72.89,72.98,647300.0,38.4262,38.5474,38.4157,38.4631,647300.0
2007-02-28 12:30:00,72.98,73.11,72.91,73.11,407100.0,38.4631,38.5316,38.4262,38.5316,407100.0
2007-02-28 12:40:00,73.1,73.27,73.04,73.19,424000.0,38.5263,38.6159,38.4947,38.5738,424000.0
2007-02-28 12:50:00,73.19,73.33,73.12,73.13,416700.0,38.5738,38.6475,38.5369,38.5421,416700.0
2007-02-28 13:00:00,73.13,73.19,72.88,72.9,576500.0,38.5421,38.5738,38.4104,38.4209,576500.0
2007-02-28 13:10:00,72.9,72.97,72.67,72.96,484600.0,38.4209,38.4578,38.2997,38.4525,484600.0
2007-02-28 13:20:00,72.96,73.23,72.72,73.12,488000.0,38.4525,38.5948,38.3261,38.5369,488000.0
2007-02-28 13:30:00,73.12,73.28,73.05,73.12,496600.0,38.5369,38.6212,38.5,38.5369,496600.0
2007-02-28 13:40:00,73.11,73.21,72.84,72.87,515400.0,38.5316,38.5843,38.3893,38.4051,515400.0
2007-02-28 13:50:00,72.85,73.03,72.59,72.78,705300.0,38.3946,38.4894,38.2575,38.3577,705300.0
2007-02-28 14:00:00,72.71,73.1,72.71,72.93,595600.0,38.3208,38.5263,38.3208,38.4367,595600.0
2007-02-28 14:10:00,72.93,72.93,72.65,72.7,738800.0,38.4367,38.4367,38.2892,38.3155,738800.0
2007-02-28 14:20:00,72.73,72.83,72.61,72.78,661100.0,38.3313,38.384,38.2681,38.3577,661100.0
2007-02-28 14:30:00,72.78,72.9,72.74,72.8,510800.0,38.3577,38.4209,38.3366,38.3682,510800.0
2007-02-28 14:40:00,72.8,72.83,72.68,72.78,581000.0,38.3682,38.384,38.305,38.3577,581000.0
2007-02-28 14:50:00,72.79,72.81,72.53,72.66,558000.0,38.363,38.3735,38.2259,38.2944,558000.0
2007-02-28 15:00:00,72.67,72.68,72.51,72.52,636100.0,38.2997,38.305,38.2154,38.2207,636100.0
2007-02-28 15:10:00,72.52,72.73,72.52,72.71,749600.0,38.2207,38.3313,38.2207,38.3208,749600.0
2007-02-28 15:20:00,72.7,72.72,72.5,72.52,626600.0,38.3155,38.3261,38.2101,38.2207,626600.0
2007-02-28 15:30:00,72.52,72.58,72.39,72.39,1005400.0,38.2207,38.2523,38.1521,38.1521,1005400.0
2007-02-28 15:40:00,72.39,72.4,71.68,71.79,3141700.0,38.1521,38.1574,37.7779,37.8359,3141700.0
2007-02-28 15:50:00,71.79,72.16,71.18,71.65,5663700.0,37.8359,38.0309,37.5144,37.7621,5663700.0
2007-03-01 09:30:00,70.9,70.91,70.05,70.47,2021400.0,37.3669,37.3721,36.9189,37.1402,2021400.0
2007-03-01 09:40:00,70.47,70.92,70.31,70.65,1603200.0,37.1402,37.3774,37.0559,37.2351,1603200.0
2007-03-01 09:50:00,70.63,71.35,70.41,71.27,1672000.0,37.2246,37.604,37.1086,37.5619,1672000.0
2007-03-01 10:00:00,71.26,72.08,70.77,71.75,1800700.0,37.5566,37.9888,37.2983,37.8148,1800700.0
2007-03-01 10:10:00,71.32,71.96,71.12,71.72,1226800.0,37.5882,37.9255,37.4828,37.799,1226800.0
2007-03-01 10:20:00,71.73,71.75,71.01,71.45,1312800.0,37.8043,37.8148,37.4248,37.6567,1312800.0
2007-03-01 10:30:00,71.44,71.74,70.63,70.72,1424500.0,37.6515,37.8096,37.2246,37.272,1424500.0
2007-03-01 10:40:00,70.72,71.4,70.66,70.75,1134000.0,37.272,37.6304,37.2404,37.2878,1134000.0
2007-03-01 10:50:00,70.86,71.29,70.71,70.91,1697700.0,37.3458,37.5724,37.2667,37.3721,1697700.0
2007-03-01 11:00:00,71.14,71.28,70.86,71.04,848300.0,37.4933,37.5671,37.3458,37.4406,848300.0
2007-03-01 11:10:00,71.05,71.6,71.01,71.4,1023900.0,37.4459,37.7358,37.4248,37.6304,1023900.0
2007-03-01 11:20:00,71.5,71.69,70.5,71.56,878900.0,37.6831,37.7832,37.156,37.7147,878900.0
2007-03-01 11:30:00,71.56,71.83,71.5,71.63,878400.0,37.7147,37.857,37.6831,37.7516,878400.0
2007-03-01 11:40:00,71.62,71.75,71.51,71.71,565500.0,37.7463,37.8148,37.6883,37.7938,565500.0
2007-03-01 11:50:00,71.7,71.71,71.21,71.26,659300.0,37.7885,37.7938,37.5302,37.5566,659300.0
2007-03-01 12:00:00,71.25,71.39,71.23,71.3,479800.0,37.5513,37.6251,37.5408,37.5777,479800.0
2007-03-01 12:10:00,71.3,71.42,71.0,71.02,511800.0,37.5777,37.6409,37.4196,37.4301,511800.0
2007-03-01 12:20:00,71.02,71.3,71.0,71.21,615400.0,37.4301,37.5777,37.4196,37.5302,615400.0
2007-03-01 12:30:00,71.21,71.27,71.12,71.18,493700.0,37.5302,37.5619,37.4828,37.5144,493700.0
2007-03-01 12:40:00,71.17,71.67,71.16,71.59,520700.0,37.5092,37.7727,37.5039,37.7305,520700.0
2007-03-01 12:50:00,71.59,71.64,71.38,71.38,456400.0,37.7305,37.7569,37.6198,37.6198,456400.0
2007-03-01 13:00:00,71.38,71.39,71.14,71.15,697600.0,37.6198,37.6251,37.4933,37.4986,697600.0
2007-03-01 13:10:00,71.15,71.2,71.05,71.12,592900.0,37.4986,37.525,37.4459,37.4828,592900.0
2007-03-01 13:20:00,71.13,71.27,71.06,71.25,415500.0,37.4881,37.5619,37.4512,37.5513,415500.0
2007-03-01 13:30:00,71.24,71.33,71.15,71.19,427600.0,37.546,37.5935,37.4986,37.5197,427600.0
2007-03-01 13:40:00,71.19,71.44,71.14,71.43,460300.0,37.5197,37.6515,37.4933,37.6462,460300.0
2007-03-01 13:50:00,71.43,71.47,71.21,71.3,632500.0,37.6462,37.6673,37.5302,37.5777,632500.0
2007-03-01 14:00:00,71.32,71.56,71.24,71.32,652300.0,37.5882,37.7147,37.546,37.5882,652300.0
2007-03-01 14:10:00,71.33,71.54,71.3,71.32,568600.0,37.5935,37.7042,37.5777,37.5882,568600.0
2007-03-01 14:20:00,71.32,71.45,71.27,71.28,515500.0,37.5882,37.6567,37.5619,37.5671,515500.0
2007-03-01 14:30:00,71.29,71.65,71.25,71.61,497200.0,37.5724,37.7621,37.5513,37.741,497200.0
2007-03-01 14:40:00,71.61,71.73,71.49,71.67,447900.0,37.741,37.8043,37.6778,37.7727,447900.0
2007-03-01 14:50:00,71.67,71.76,71.43,71.54,650300.0,37.7727,37.8201,37.6462,37.7042,650300.0
2007-03-01 15:00:00,71.54,71.58,71.28,71.38,569000.0,37.7042,37.7252,37.5671,37.6198,569000.0
2007-03-01 15:10:00,71.38,71.43,71.26,71.32,535600.0,37.6198,37.6462,37.5566,37.5882,535600.0
2007-03-01 15:20:00,71.32,71.33,70.9,71.17,1075900.0,37.5882,37.5935,37.3669,37.5092,1075900.0
2007-03-01 15:30:00,71.16,71.26,71.05,71.19,558400.0,37.5039,37.5566,37.4459,37.5197,558400.0
2007-03-01 15:40:00,71.18,71.19,70.98,71.06,798200.0,37.5144,37.5197,37.409,37.4512,798200.0
2007-03-01 15:50:00,71.05,71.05,70.9,71.01,1068000.0,37.4459,37.4459,37.3669,37.4248,1068000.0
2007-03-02 09:30:00,70.95,71.25,70.73,70.78,912000.0,37.3932,37.5513,37.2773,37.3036,912000.0
2007-03-02 09:40:00,70.77,70.99,70.74,70.83,771200.0,37.2983,37.4143,37.2825,37.33,771200.0
2007-03-02 09:50:00,70.83,70.86,70.53,70.73,728100.0,37.33,37.3458,37.1718,37.2773,728100.0
2007-03-02 10:00:00,70.73,70.99,70.5,70.83,843600.0,37.2773,37.4143,37.156,37.33,843600.0
2007-03-02 10:10:00,70.83,71.02,70.8,70.85,500500.0,37.33,37.4301,37.3141,37.3405,500500.0
2007-03-02 10:20:00,70.86,70.86,70.45,70.56,629200.0,37.3458,37.3458,37.1297,37.1877,629200.0
2007-03-02 10:30:00,70.56,70.73,70.51,70.56,544100.0,37.1877,37.2773,37.1613,37.1877,544100.0
2007-03-02 10:40:00,70.55,70.65,70.35,70.61,850400.0,37.1824,37.2351,37.077,37.214,850400.0
2007-03-02 10:50:00,70.6,70.68,70.43,70.57,497900.0,37.2087,37.2509,37.1191,37.1929,497900.0
2007-03-02 11:00:00,70.57,70.58,70.3,70.51,763900.0,37.1929,37.1982,37.0506,37.1613,763900.0
2007-03-02 11:10:00,70.5,70.67,70.41,70.62,590200.0,37.156,37.2456,37.1086,37.2193,590200.0
2007-03-02 11:20:00,70.6,70.64,70.41,70.49,492100.0,37.2087,37.2298,37.1086,37.1508,492100.0
2007-03-02 11:30:00,70.49,70.49,70.32,70.34,430600.0,37.1508,37.1508,37.0612,37.0717,430600.0
2007-03-02 11:40:00,70.33,70.38,70.19,70.25,657100.0,37.0664,37.0928,36.9927,37.0243,657100.0
2007-03-02 11:50:00,70.25,70.25,70.03,70.13,699900.0,37.0243,37.0243,36.9083,36.961,699900.0
2007-03-02 12:00:00,70.13,70.38,70.12,70.37,480900.0,36.961,37.0928,36.9558,37.0875,480900.0
2007-03-02 12:10:00,70.38,70.38,70.03,70.04,470300.0,37.0928,37.0928,36.9083,36.9136,470300.0
2007-03-02 12:20:00,70.03,70.22,70.01,70.04,586300.0,36.9083,37.0085,36.8978,36.9136,586300.0
2007-03-02 12:30:00,70.03,70.12,69.76,69.91,941700.0,36.9083,36.9558,36.766,36.8451,941700.0
2007-03-02 12:40:00,69.91,69.97,69.74,69.85,509900.0,36.8451,36.8767,36.7555,36.8135,509900.0
2007-03-02 12:50:00,69.86,70.27,69.86,70.19,572200.0,36.8187,37.0348,36.8187,36.9927,572200.0
2007-03-02 13:00:00,70.18,70.23,69.95,69.99,575800.0,36.9874,37.0137,36.8662,36.8872,575800.0
2007-03-02 13:10:00,69.99,70.1,69.83,69.92,480100.0,36.8872,36.9452,36.8029,36.8504,480100.0
2007-03-02 13:20:00,69.92,70.04,69.31,69.61,941600.0,36.8504,36.9136,36.5289,36.687,941600.0
2007-03-02 13:30:00,69.61,69.89,69.4,69.79,726100.0,36.687,36.8345,36.5763,36.7818,726100.0
2007-03-02 13:40:00,69.79,69.99,69.72,69.98,556500.0,36.7818,36.8872,36.7449,36.882,556500.0
2007-03-02 13:50:00,69.99,69.99,69.59,69.79,653700.0,36.8872,36.8872,36.6764,36.7818,653700.0
2007-03-02 14:00:00,69.77,70.06,69.7,69.98,614600.0,36.7713,36.9241,36.7344,36.882,614600.0
2007-03-02 14:10:00,69.99,70.12,69.61,69.94,679900.0,36.8872,36.9558,36.687,36.8609,679900.0
2007-03-02 14:20:00,69.94,69.97,69.78,69.83,327800.0,36.8609,36.8767,36.7766,36.8029,327800.0
2007-03-02 14:30:00,69.84,70.16,69.83,70.14,360800.0,36.8082,36.9768,36.8029,36.9663,360800.0
2007-03-02 14:40:00,70.14,70.31,70.12,70.22,538800.0,36.9663,37.0559,36.9558,37.0085,538800.0
2007-03-02 14:50:00,70.21,70.27,69.95,70.06,456100.0,37.0032,37.0348,36.8662,36.9241,456100.0
2007-03-02 15:00:00,70.07,70.32,70.04,70.17,496900.0,36.9294,37.0612,36.9136,36.9821,496900.0
2007-03-02 15:10:00,70.16,70.28,70.08,70.17,364000.0,36.9768,37.0401,36.9347,36.9821,364000.0
2007-03-02 15:20:00,70.17,70.25,70.14,70.23,364700.0,36.9821,37.0243,36.9663,37.0137,364700.0
2007-03-02 15:30:00,70.23,70.25,70.0,70.19,398800.0,37.0137,37.0243,36.8925,36.9927,398800.0
2007-03-02 15:40:00,70.19,70.2,70.08,70.19,783900.0,36.9927,36.9979,36.9347,36.9927,783900.0
2007-03-02 15:50:00,70.19,70.27,69.87,69.96,1410100.0,36.9927,37.0348,36.824,36.8714,1410100.0
2007-03-05 09:30:00,69.35,69.54,69.02,69.49,1302900.0,36.5499,36.6501,36.376,36.6237,1302900.0
2007-03-05 09:40:00,69.5,69.73,69.35,69.43,759000.0,36.629,36.7502,36.5499,36.5921,759000.0
2007-03-05 09:50:00,69.43,70.2,69.43,70.2,988300.0,36.5921,36.9979,36.5921,36.9979,988300.0
2007-03-05 10:00:00,70.19,70.23,69.83,70.05,1137100.0,36.9927,37.0137,36.8029,36.9189,1137100.0
2007-03-05 10:10:00,70.07,70.56,70.0,70.42,1581600.0,36.9294,37.1877,36.8925,37.1139,1581600.0
2007-03-05 10:20:00,70.41,70.5,70.02,70.29,1164000.0,37.1086,37.156,36.9031,37.0454,1164000.0
2007-03-05 10:30:00,70.3,70.37,69.93,70.03,983100.0,37.0506,37.0875,36.8556,36.9083,983100.0
2007-03-05 10:40:00,70.02,70.2,69.93,70.2,744700.0,36.9031,36.9979,36.8556,36.9979,744700.0
2007-03-05 10:50:00,70.2,70.35,70.15,70.22,781400.0,36.9979,37.077,36.9716,37.0085,781400.0
2007-03-05 11:00:00,70.23,70.53,70.01,70.47,959900.0,37.0137,37.1718,36.8978,37.1402,959900.0
2007-03-05 11:10:00,70.47,70.84,70.37,70.75,927800.0,37.1402,37.3352,37.0875,37.2878,927800.0
2007-03-05 11:20:00,70.74,70.8,70.37,70.51,744500.0,37.2825,37.3141,37.0875,37.1613,744500.0
2007-03-05 11:30:00,70.51,70.55,70.36,70.38,610100.0,37.1613,37.1824,37.0823,37.0928,610100.0
2007-03-05 11:40:00,70.39,70.42,70.14,70.32,605600.0,37.0981,37.1139,36.9663,37.0612,605600.0
2007-03-05 11:50:00,70.32,70.4,69.86,69.9,1044000.0,37.0612,37.1033,36.8187,36.8398,1044000.0
2007-03-05 12:00:00,69.9,70.04,69.83,69.92,696400.0,36.8398,36.9136,36.8029,36.8504,696400.0
2007-03-05 12:10:00,69.92,69.98,69.62,69.66,556800.0,36.8504,36.882,36.6922,36.7133,556800.0
2007-03-05 12:20:00,69.66,69.8,69.62,69.68,366800.0,36.7133,36.7871,36.6922,36.7239,366800.0
2007-03-05 12:30:00,69.68,69.73,69.52,69.63,456800.0,36.7239,36.7502,36.6395,36.6975,456800.0
2007-03-05 12:40:00,69.63,69.94,69.6,69.9,512700.0,36.6975,36.8609,36.6817,36.8398,512700.0
2007-03-05 12:50:00,69.9,70.01,69.73,69.83,604700.0,36.8398,36.8978,36.7502,36.8029,604700.0
2007-03-05 13:00:00,69.83,69.95,69.63,69.68,534100.0,36.8029,36.8662,36.6975,36.7239,534100.0
2007-03-05 13:10:00,69.69,70.0,69.69,69.9,542600.0,36.7291,36.8925,36.7291,36.8398,542600.0
2007-03-05 13:20:00,69.9,70.0,69.71,69.99,452000.0,36.8398,36.8925,36.7397,36.8872,452000.0
2007-03-05 13:30:00,69.99,70.46,69.99,70.42,881600.0,36.8872,37.135,36.8872,37.1139,881600.0
2007-03-05 13:40:00,70.41,70.53,70.37,70.52,543000.0,37.1086,37.1718,37.0875,37.1666,543000.0
2007-03-05 13:50:00,70.52,70.6,70.35,70.43,405300.0,37.1666,37.2087,37.077,37.1191,405300.0
2007-03-05 14:00:00,70.43,70.61,70.42,70.48,585400.0,37.1191,37.214,37.1139,37.1455,585400.0
2007-03-05 14:10:00,70.48,70.49,70.11,70.33,685400.0,37.1455,37.1508,36.9505,37.0664,685400.0
2007-03-05 14:20:00,70.33,70.39,70.2,70.24,464000.0,37.0664,37.0981,36.9979,37.019,464000.0
2007-03-05 14:30:00,70.24,70.34,69.82,70.27,420200.0,37.019,37.0717,36.7977,37.0348,420200.0
2007-03-05 14:40:00,70.27,70.63,70.24,70.54,518200.0,37.0348,37.2246,37.019,37.1771,518200.0
2007-03-05 14:50:00,70.54,70.54,70.35,70.39,609000.0,37.1771,37.1771,37.077,37.0981,609000.0
2007-03-05 15:00:00,70.39,70.4,69.98,69.99,859100.0,37.0981,37.1033,36.882,36.8872,859100.0
2007-03-05 15:10:00,69.99,70.14,69.79,70.1,822500.0,36.8872,36.9663,36.7818,36.9452,822500.0
2007-03-05 15:20:00,70.1,70.44,70.09,70.35,705100.0,36.9452,37.1244,36.94,37.077,705100.0
2007-03-05 15:30:00,70.35,70.38,70.2,70.21,619300.0,37.077,37.0928,36.9979,37.0032,619300.0
2007-03-05 15:40:00,70.21,70.3,70.08,70.19,933000.0,37.0032,37.0506,36.9347,36.9927,933000.0
2007-03-05 15:50:00,70.19,70.25,69.91,70.0,3250100.0,36.9927,37.0243,36.8451,36.8925,3250100.0
2007-03-06 09:30:00,70.7,70.82,70.51,70.66,1577600.0,37.2614,37.3247,37.1613,37.2404,1577600.0
2007-03-06 09:40:00,70.66,70.76,70.58,70.71,1500600.0,37.2404,37.2931,37.1982,37.2667,1500600.0
2007-03-06 09:50:00,70.72,70.96,70.62,70.95,1159300.0,37.272,37.3985,37.2193,37.3932,1159300.0
2007-03-06 10:00:00,70.95,70.96,70.76,70.77,1349500.0,37.3932,37.3985,37.2931,37.2983,1349500.0
2007-03-06 10:10:00,70.77,70.95,70.7,70.89,835100.0,37.2983,37.3932,37.2614,37.3616,835100.0
2007-03-06 10:20:00,70.89,70.93,70.74,70.86,619300.0,37.3616,37.3827,37.2825,37.3458,619300.0
2007-03-06 10:30:00,70.86,70.88,70.64,70.67,514100.0,37.3458,37.3563,37.2298,37.2456,514100.0
2007-03-06 10:40:00,70.66,70.74,70.41,70.51,774400.0,37.2404,37.2825,37.1086,37.1613,774400.0
2007-03-06 10:50:00,70.51,70.57,70.2,70.27,755200.0,37.1613,37.1929,36.9979,37.0348,755200.0
2007-03-06 11:00:00,70.26,70.55,70.25,70.52,557400.0,37.0295,37.1824,37.0243,37.1666,557400.0
2007-03-06 11:10:00,70.52,70.56,70.4,70.47,365200.0,37.1666,37.1877,37.1033,37.1402,365200.0
2007-03-06 11:20:00,70.47,70.75,70.41,70.65,420600.0,37.1402,37.2878,37.1086,37.2351,420600.0
2007-03-06 11:30:00,70.65,70.77,70.55,70.63,419000.0,37.2351,37.2983,37.1824,37.2246,419000.0
2007-03-06 11:40:00,70.62,70.87,70.62,70.7,476500.0,37.2193,37.351,37.2193,37.2614,476500.0
2007-03-06 11:50:00,70.7,70.9,70.7,70.88,478000.0,37.2614,37.3669,37.2614,37.3563,478000.0
2007-03-06 12:00:00,70.88,70.93,70.6,70.72,391300.0,37.3563,37.3827,37.2087,37.272,391300.0
2007-03-06 12:10:00,70.72,70.75,70.51,70.57,540000.0,37.272,37.2878,37.1613,37.1929,540000.0
2007-03-06 12:20:00,70.58,70.58,70.4,70.48,349200.0,37.1982,37.1982,37.1033,37.1455,349200.0
2007-03-06 12:30:00,70.48,70.74,70.47,70.56,499700.0,37.1455,37.2825,37.1402,37.1877,499700.0
2007-03-06 12:40:00,70.55,70.66,70.51,70.6,323700.0,37.1824,37.2404,37.1613,37.2087,323700.0
2007-03-06 12:50:00,70.6,70.7,70.55,70.7,390000.0,37.2087,37.2614,37.1824,37.2614,390000.0
2007-03-06 13:00:00,70.7,70.82,70.57,70.67,454500.0,37.2614,37.3247,37.1929,37.2456,454500.0
2007-03-06 13:10:00,70.66,70.77,70.55,70.58,443200.0,37.2404,37.2983,37.1824,37.1982,443200.0
2007-03-06 13:20:00,70.57,70.65,70.52,70.62,322000.0,37.1929,37.2351,37.1666,37.2193,322000.0
2007-03-06 13:30:00,70.63,70.69,70.5,70.67,443500.0,37.2246,37.2562,37.156,37.2456,443500.0
2007-03-06 13:40:00,70.67,70.86,70.65,70.73,484300.0,37.2456,37.3458,37.2351,37.2773,484300.0
2007-03-06 13:50:00,70.73,70.8,70.66,70.76,393800.0,37.2773,37.3141,37.2404,37.2931,393800.0
2007-03-06 14:00:00,70.76,70.87,70.73,70.79,435700.0,37.2931,37.351,37.2773,37.3089,435700.0
2007-03-06 14:10:00,70.79,70.8,70.67,70.74,393300.0,37.3089,37.3141,37.2456,37.2825,393300.0
2007-03-06 14:20:00,70.74,70.85,70.72,70.81,330500.0,37.2825,37.3405,37.272,37.3194,330500.0
2007-03-06 14:30:00,70.82,70.85,70.66,70.68,466000.0,37.3247,37.3405,37.2404,37.2509,466000.0
2007-03-06 14:40:00,70.69,70.85,70.67,70.75,379800.0,37.2562,37.3405,37.2456,37.2878,379800.0
2007-03-06 14:50:00,70.74,70.88,70.74,70.85,412500.0,37.2825,37.3563,37.2825,37.3405,412500.0
2007-03-06 15:00:00,70.85,70.9,70.79,70.83,570900.0,37.3405,37.3669,37.3089,37.33,570900.0
2007-03-06 15:10:00,70.82,70.95,70.78,70.87,500700.0,37.3247,37.3932,37.3036,37.351,500700.0
2007-03-06 15:20:00,70.88,70.92,70.76,70.84,547000.0,37.3563,37.3774,37.2931,37.3352,547000.0
2007-03-06 15:30:00,70.83,70.95,70.78,70.91,592400.0,37.33,37.3932,37.3036,37.3721,592400.0
2007-03-06 15:40:00,70.9,71.01,70.76,70.85,676400.0,37.3669,37.4248,37.2931,37.3405,676400.0
2007-03-06 15:50:00,70.85,71.02,70.81,71.0,994900.0,37.3405,37.4301,37.3194,37.4196,994900.0
2007-03-07 09:30:00,71.0,71.0,70.71,70.84,1031200.0,37.4196,37.4196,37.2667,37.3352,1031200.0
2007-03-07 09:40:00,70.85,71.07,70.8,70.95,932900.0,37.3405,37.4564,37.3141,37.3932,932900.0
2007-03-07 09:50:00,70.95,71.07,70.7,70.81,771900.0,37.3932,37.4564,37.2614,37.3194,771900.0
2007-03-07 10:00:00,70.81,70.85,70.56,70.7,703100.0,37.3194,37.3405,37.1877,37.2614,703100.0
2007-03-07 10:10:00,70.7,70.89,70.68,70.89,556900.0,37.2614,37.3616,37.2509,37.3616,556900.0
2007-03-07 10:20:00,70.9,71.21,70.89,71.21,783200.0,37.3669,37.5302,37.3616,37.5302,783200.0
2007-03-07 10:30:00,71.21,71.71,71.2,71.6,1775000.0,37.5302,37.7938,37.525,37.7358,1775000.0
2007-03-07 10:40:00,71.62,71.73,71.47,71.5,952200.0,37.7463,37.8043,37.6673,37.6831,952200.0
2007-03-07 10:50:00,71.51,71.61,71.35,71.35,727200.0,37.6883,37.741,37.604,37.604,727200.0
2007-03-07 11:00:00,71.35,71.63,71.21,71.23,634100.0,37.604,37.7516,37.5302,37.5408,634100.0
2007-03-07 11:10:00,71.23,71.58,71.02,71.53,941200.0,37.5408,37.7252,37.4301,37.6989,941200.0
2007-03-07 11:20:00,71.53,71.56,71.39,71.42,468600.0,37.6989,37.7147,37.6251,37.6409,468600.0
2007-03-07 11:30:00,71.43,71.45,71.02,71.31,1036300.0,37.6462,37.6567,37.4301,37.5829,1036300.0
2007-03-07 11:40:00,71.31,71.44,71.11,71.32,433600.0,37.5829,37.6515,37.4775,37.5882,433600.0
2007-03-07 11:50:00,71.32,71.61,71.32,71.56,649700.0,37.5882,37.741,37.5882,37.7147,649700.0
2007-03-07 12:00:00,71.56,71.78,71.56,71.71,556200.0,37.7147,37.8306,37.7147,37.7938,556200.0
2007-03-07 12:10:00,71.7,71.8,71.65,71.69,568100.0,37.7885,37.8412,37.7621,37.7832,568100.0
2007-03-07 12:20:00,71.69,71.77,71.49,71.75,512000.0,37.7832,37.8254,37.6778,37.8148,512000.0
2007-03-07 12:30:00,71.75,71.93,71.75,71.93,569700.0,37.8148,37.9097,37.8148,37.9097,569700.0
2007-03-07 12:40:00,71.93,72.04,71.86,71.97,444800.0,37.9097,37.9677,37.8728,37.9308,444800.0
2007-03-07 12:50:00,71.97,72.03,71.73,71.97,371300.0,37.9308,37.9624,37.8043,37.9308,371300.0
2007-03-07 13:00:00,71.97,72.19,71.92,72.18,658400.0,37.9308,38.0467,37.9044,38.0415,658400.0
2007-03-07 13:10:00,72.17,72.48,72.12,72.46,722400.0,38.0362,38.1996,38.0098,38.189,722400.0
2007-03-07 13:20:00,72.46,72.59,72.33,72.56,729800.0,38.189,38.2575,38.1205,38.2417,729800.0
2007-03-07 13:30:00,72.57,72.74,72.48,72.71,671000.0,38.247,38.3366,38.1996,38.3208,671000.0
2007-03-07 13:40:00,72.7,72.86,72.63,72.77,667200.0,38.3155,38.3998,38.2786,38.3524,667200.0
2007-03-07 13:50:00,72.75,72.8,72.53,72.63,551400.0,38.3419,38.3682,38.2259,38.2786,551400.0
2007-03-07 14:00:00,72.65,72.72,72.51,72.56,613500.0,38.2892,38.3261,38.2154,38.2417,613500.0
2007-03-07 14:10:00,72.56,72.65,72.4,72.62,802600.0,38.2417,38.2892,38.1574,38.2734,802600.0
2007-03-07 14:20:00,72.62,72.65,72.42,72.6,493500.0,38.2734,38.2892,38.1679,38.2628,493500.0
2007-03-07 14:30:00,72.6,72.7,72.45,72.48,391200.0,38.2628,38.3155,38.1838,38.1996,391200.0
2007-03-07 14:40:00,72.48,72.64,72.46,72.61,403500.0,38.1996,38.2839,38.189,38.2681,403500.0
2007-03-07 14:50:00,72.61,72.62,72.35,72.35,466700.0,38.2681,38.2734,38.1311,38.1311,466700.0
2007-03-07 15:00:00,72.35,72.61,72.35,72.48,482700.0,38.1311,38.2681,38.1311,38.1996,482700.0
2007-03-07 15:10:00,72.48,72.58,72.45,72.53,345900.0,38.1996,38.2523,38.1838,38.2259,345900.0
2007-03-07 15:20:00,72.52,72.56,72.35,72.44,760300.0,38.2207,38.2417,38.1311,38.1785,760300.0
2007-03-07 15:30:00,72.43,72.44,72.22,72.32,906400.0,38.1732,38.1785,38.0625,38.1152,906400.0
2007-03-07 15:40:00,72.31,72.32,71.66,71.72,1543700.0,38.11,38.1152,37.7674,37.799,1543700.0
2007-03-07 15:50:00,71.73,71.82,71.45,71.51,2066400.0,37.8043,37.8517,37.6567,37.6883,2066400.0
2007-03-08 09:30:00,72.15,72.18,71.7,71.88,939600.0,38.0256,38.0415,37.7885,37.8833,939600.0
2007-03-08 09:40:00,71.89,71.89,71.6,71.61,875000.0,37.8886,37.8886,37.7358,37.741,875000.0
2007-03-08 09:50:00,71.61,75.54,71.37,71.44,877300.0,37.741,39.8123,37.6146,37.6515,877300.0
2007-03-08 10:00:00,71.45,71.7,71.44,71.46,835200.0,37.6567,37.7885,37.6515,37.662,835200.0
2007-03-08 10:10:00,71.47,71.58,71.37,71.58,735100.0,37.6673,37.7252,37.6146,37.7252,735100.0
2007-03-08 10:20:00,71.58,71.65,71.45,71.53,610900.0,37.7252,37.7621,37.6567,37.6989,610900.0
2007-03-08 10:30:00,71.53,71.75,71.43,71.67,835500.0,37.6989,37.8148,37.6462,37.7727,835500.0
2007-03-08 10:40:00,71.68,71.7,71.41,71.45,584000.0,37.7779,37.7885,37.6356,37.6567,584000.0
2007-03-08 10:50:00,71.46,71.47,71.2,71.29,811400.0,37.662,37.6673,37.525,37.5724,811400.0
2007-03-08 11:00:00,71.28,71.46,71.24,71.41,956300.0,37.5671,37.662,37.546,37.6356,956300.0
2007-03-08 11:10:00,71.41,71.43,71.25,71.26,668500.0,37.6356,37.6462,37.5513,37.5566,668500.0
2007-03-08 11:20:00,71.26,71.6,71.2,71.59,650800.0,37.5566,37.7358,37.525,37.7305,650800.0
2007-03-08 11:30:00,71.59,71.7,71.54,71.65,643900.0,37.7305,37.7885,37.7042,37.7621,643900.0
2007-03-08 11:40:00,71.65,72.04,71.64,71.92,817400.0,37.7621,37.9677,37.7569,37.9044,817400.0
2007-03-08 11:50:00,71.92,71.93,71.76,71.9,482800.0,37.9044,37.9097,37.8201,37.8939,482800.0
2007-03-08 12:00:00,71.9,71.91,71.72,71.75,451300.0,37.8939,37.8992,37.799,37.8148,451300.0
2007-03-08 12:10:00,71.75,71.84,71.72,71.82,379300.0,37.8148,37.8623,37.799,37.8517,379300.0
2007-03-08 12:20:00,71.82,71.93,71.78,71.91,365400.0,37.8517,37.9097,37.8306,37.8992,365400.0
2007-03-08 12:30:00,71.91,72.03,71.78,71.81,395700.0,37.8992,37.9624,37.8306,37.8465,395700.0
2007-03-08 12:40:00,71.8,71.85,71.68,71.82,319900.0,37.8412,37.8675,37.7779,37.8517,319900.0
2007-03-08 12:50:00,71.83,71.95,71.78,71.94,334300.0,37.857,37.9202,37.8306,37.915,334300.0
2007-03-08 13:00:00,71.94,71.98,71.85,71.95,428600.0,37.915,37.9361,37.8675,37.9202,428600.0
2007-03-08 13:10:00,71.95,72.1,71.86,71.93,433800.0,37.9202,37.9993,37.8728,37.9097,433800.0
2007-03-08 13:20:00,71.92,72.04,71.87,72.01,371700.0,37.9044,37.9677,37.8781,37.9519,371700.0
2007-03-08 13:30:00,72.0,72.09,71.92,72.03,351300.0,37.9466,37.994,37.9044,37.9624,351300.0
2007-03-08 13:40:00,72.03,72.06,71.98,72.01,523200.0,37.9624,37.9782,37.9361,37.9519,523200.0
2007-03-08 13:50:00,72.0,72.03,71.88,71.88,500300.0,37.9466,37.9624,37.8833,37.8833,500300.0
2007-03-08 14:00:00,71.87,71.92,71.71,71.91,445700.0,37.8781,37.9044,37.7938,37.8992,445700.0
2007-03-08 14:10:00,71.9,71.97,71.7,71.91,549000.0,37.8939,37.9308,37.7885,37.8992,549000.0
2007-03-08 14:20:00,71.91,72.01,71.83,71.87,460100.0,37.8992,37.9519,37.857,37.8781,460100.0
2007-03-08 14:30:00,71.86,71.93,71.3,71.75,1088000.0,37.8728,37.9097,37.5777,37.8148,1088000.0
2007-03-08 14:40:00,71.76,71.9,71.72,71.9,595200.0,37.8201,37.8939,37.799,37.8939,595200.0
2007-03-08 14:50:00,71.89,71.95,71.8,71.89,501100.0,37.8886,37.9202,37.8412,37.8886,501100.0
2007-03-08 15:00:00,71.89,72.01,71.88,71.92,475200.0,37.8886,37.9519,37.8833,37.9044,475200.0
2007-03-08 15:10:00,71.92,72.04,71.92,71.97,596000.0,37.9044,37.9677,37.9044,37.9308,596000.0
2007-03-08 15:20:00,71.97,72.05,71.93,71.96,496100.0,37.9308,37.9729,37.9097,37.9255,496100.0
2007-03-08 15:30:00,71.97,72.12,71.94,71.98,715200.0,37.9308,38.0098,37.915,37.9361,715200.0
2007-03-08 15:40:00,71.98,72.05,71.72,71.82,840100.0,37.9361,37.9729,37.799,37.8517,840100.0
2007-03-08 15:50:00,71.82,71.92,71.57,71.79,1401900.0,37.8517,37.9044,37.72,37.8359,1401900.0
2007-03-09 09:30:00,71.95,72.38,71.95,72.08,780300.0,37.9202,38.1469,37.9202,37.9888,780300.0
2007-03-09 09:40:00,72.06,72.23,72.06,72.17,690700.0,37.9782,38.0678,37.9782,38.0362,690700.0
2007-03-09 09:50:00,72.18,72.2,71.87,71.97,760200.0,38.0415,38.052,37.8781,37.9308,760200.0
2007-03-09 10:00:00,71.97,72.02,71.46,71.62,971300.0,37.9308,37.9571,37.662,37.7463,971300.0
2007-03-09 10:10:00,71.61,71.83,71.36,71.46,781300.0,37.741,37.857,37.6093,37.662,781300.0
2007-03-09 10:20:00,71.48,71.97,71.46,71.97,655900.0,37.6725,37.9308,37.662,37.9308,655900.0
2007-03-09 10:30:00,71.97,72.09,71.82,72.01,636000.0,37.9308,37.994,37.8517,37.9519,636000.0
2007-03-09 10:40:00,72.0,72.04,71.69,71.91,689900.0,37.9466,37.9677,37.7832,37.8992,689900.0
2007-03-09 10:50:00,71.91,71.96,71.71,71.71,490800.0,37.8992,37.9255,37.7938,37.7938,490800.0
2007-03-09 11:00:00,71.71,71.71,71.5,71.54,565400.0,37.7938,37.7938,37.6831,37.7042,565400.0
2007-03-09 11:10:00,71.54,71.76,71.51,71.7,485200.0,37.7042,37.8201,37.6883,37.7885,485200.0
2007-03-09 11:20:00,71.7,71.89,71.51,71.87,487100.0,37.7885,37.8886,37.6883,37.8781,487100.0
2007-03-09 11:30:00,71.86,72.09,71.8,72.05,505900.0,37.8728,37.994,37.8412,37.9729,505900.0
2007-03-09 11:40:00,72.04,72.05,71.83,71.87,415600.0,37.9677,37.9729,37.857,37.8781,415600.0
2007-03-09 11:50:00,71.88,72.02,71.77,71.8,394400.0,37.8833,37.9571,37.8254,37.8412,394400.0
2007-03-09 12:00:00,71.82,71.95,71.81,71.85,448900.0,37.8517,37.9202,37.8465,37.8675,448900.0
2007-03-09 12:10:00,71.84,71.92,71.81,71.84,265700.0,37.8623,37.9044,37.8465,37.8623,265700.0
2007-03-09 12:20:00,71.85,71.95,71.81,71.87,473900.0,37.8675,37.9202,37.8465,37.8781,473900.0
2007-03-09 12:30:00,71.88,71.94,71.82,71.9,358200.0,37.8833,37.915,37.8517,37.8939,358200.0
2007-03-09 12:40:00,71.9,71.9,71.67,71.75,372300.0,37.8939,37.8939,37.7727,37.8148,372300.0
2007-03-09 12:50:00,71.74,71.75,71.53,71.64,380900.0,37.8096,37.8148,37.6989,37.7569,380900.0
2007-03-09 13:00:00,71.63,71.72,71.58,71.62,330500.0,37.7516,37.799,37.7252,37.7463,330500.0
2007-03-09 13:10:00,71.62,71.7,71.47,71.49,415200.0,37.7463,37.7885,37.6673,37.6778,415200.0
2007-03-09 13:20:00,71.49,71.7,71.42,71.63,392800.0,37.6778,37.7885,37.6409,37.7516,392800.0
2007-03-09 13:30:00,71.62,71.72,71.41,71.51,416600.0,37.7463,37.799,37.6356,37.6883,416600.0
2007-03-09 13:40:00,71.52,71.63,71.45,71.45,388100.0,37.6936,37.7516,37.6567,37.6567,388100.0
2007-03-09 13:50:00,71.46,71.48,71.23,71.27,721700.0,37.662,37.6725,37.5408,37.5619,721700.0
2007-03-09 14:00:00,71.28,71.31,71.13,71.21,680400.0,37.5671,37.5829,37.4881,37.5302,680400.0
2007-03-09 14:10:00,71.2,71.36,71.19,71.35,372100.0,37.525,37.6093,37.5197,37.604,372100.0
2007-03-09 14:20:00,71.35,71.35,71.01,71.06,717800.0,37.604,37.604,37.4248,37.4512,717800.0
2007-03-09 14:30:00,71.06,71.14,70.9,71.08,640800.0,37.4512,37.4933,37.3669,37.4617,640800.0
2007-03-09 14:40:00,71.08,71.16,71.03,71.08,384100.0,37.4617,37.5039,37.4354,37.4617,384100.0
2007-03-09 14:50:00,71.09,71.09,70.96,71.03,543700.0,37.467,37.467,37.3985,37.4354,543700.0
2007-03-09 15:00:00,71.03,71.2,71.03,71.19,486600.0,37.4354,37.525,37.4354,37.5197,486600.0
2007-03-09 15:10:00,71.19,71.24,71.11,71.23,575300.0,37.5197,37.546,37.4775,37.5408,575300.0
2007-03-09 15:20:00,71.22,71.32,71.18,71.31,592200.0,37.5355,37.5882,37.5144,37.5829,592200.0
2007-03-09 15:30:00,71.31,71.41,71.18,71.29,730300.0,37.5829,37.6356,37.5144,37.5724,730300.0
2007-03-09 15:40:00,71.29,71.47,71.29,71.42,694400.0,37.5724,37.6673,37.5724,37.6409,694400.0
2007-03-09 15:50:00,71.42,71.44,71.11,71.15,1226100.0,37.6409,37.6515,37.4775,37.4986,1226100.0
2007-03-12 09:30:00,70.8,71.13,70.8,70.86,770300.0,37.3141,37.4881,37.3141,37.3458,770300.0
2007-03-12 09:40:00,70.86,71.24,70.83,70.87,618600.0,37.3458,37.546,37.33,37.351,618600.0
2007-03-12 09:50:00,70.87,71.02,70.7,70.82,507600.0,37.351,37.4301,37.2614,37.3247,507600.0
2007-03-12 10:00:00,70.81,71.04,70.75,70.88,609800.0,37.3194,37.4406,37.2878,37.3563,609800.0
2007-03-12 10:10:00,70.88,71.04,70.82,70.98,523200.0,37.3563,37.4406,37.3247,37.409,523200.0
2007-03-12 10:20:00,70.98,71.15,70.87,70.95,601100.0,37.409,37.4986,37.351,37.3932,601100.0
2007-03-12 10:30:00,70.96,71.08,70.93,71.04,393500.0,37.3985,37.4617,37.3827,37.4406,393500.0
2007-03-12 10:40:00,71.05,71.06,70.85,70.99,477100.0,37.4459,37.4512,37.3405,37.4143,477100.0
2007-03-12 10:50:00,70.98,71.08,70.88,70.94,316200.0,37.409,37.4617,37.3563,37.3879,316200.0
2007-03-12 11:00:00,70.94,71.02,70.91,70.98,301600.0,37.3879,37.4301,37.3721,37.409,301600.0
2007-03-12 11:10:00,70.97,70.97,70.85,70.91,405100.0,37.4037,37.4037,37.3405,37.3721,405100.0
2007-03-12 11:20:00,70.91,70.93,70.75,70.79,483500.0,37.3721,37.3827,37.2878,37.3089,483500.0
2007-03-12 11:30:00,70.78,70.95,70.78,70.92,286600.0,37.3036,37.3932,37.3036,37.3774,286600.0
2007-03-12 11:40:00,70.93,71.06,70.91,71.05,313600.0,37.3827,37.4512,37.3721,37.4459,313600.0
2007-03-12 11:50:00,71.06,71.24,71.0,71.21,787600.0,37.4512,37.546,37.4196,37.5302,787600.0
2007-03-12 12:00:00,71.2,71.22,71.08,71.17,520100.0,37.525,37.5355,37.4617,37.5092,520100.0
2007-03-12 12:10:00,71.16,71.4,71.0,71.31,462700.0,37.5039,37.6304,37.4196,37.5829,462700.0
2007-03-12 12:20:00,71.3,71.32,71.13,71.13,283600.0,37.5777,37.5882,37.4881,37.4881,283600.0
2007-03-12 12:30:00,71.13,71.15,70.92,70.92,287100.0,37.4881,37.4986,37.3774,37.3774,287100.0
2007-03-12 12:40:00,70.93,71.03,70.87,70.95,278500.0,37.3827,37.4354,37.351,37.3932,278500.0
2007-03-12 12:50:00,70.95,71.08,70.82,71.05,463000.0,37.3932,37.4617,37.3247,37.4459,463000.0
2007-03-12 13:00:00,71.05,71.13,70.94,71.0,270700.0,37.4459,37.4881,37.3879,37.4196,270700.0
2007-03-12 13:10:00,71.0,71.1,71.0,71.07,228700.0,37.4196,37.4723,37.4196,37.4564,228700.0
2007-03-12 13:20:00,71.08,71.24,71.06,71.11,433000.0,37.4617,37.546,37.4512,37.4775,433000.0
2007-03-12 13:30:00,71.11,71.18,71.03,71.1,300500.0,37.4775,37.5144,37.4354,37.4723,300500.0
2007-03-12 13:40:00,71.1,71.13,71.04,71.07,249700.0,37.4723,37.4881,37.4406,37.4564,249700.0
2007-03-12 13:50:00,71.07,71.22,71.05,71.16,290600.0,37.4564,37.5355,37.4459,37.5039,290600.0
2007-03-12 14:00:00,71.16,71.17,71.05,71.05,203400.0,37.5039,37.5092,37.4459,37.4459,203400.0
2007-03-12 14:10:00,71.05,71.16,70.92,71.14,366800.0,37.4459,37.5039,37.3774,37.4933,366800.0
2007-03-12 14:20:00,71.15,71.24,71.12,71.14,386100.0,37.4986,37.546,37.4828,37.4933,386100.0
2007-03-12 14:30:00,71.14,71.29,71.1,71.27,438600.0,37.4933,37.5724,37.4723,37.5619,438600.0
2007-03-12 14:40:00,71.27,71.32,71.16,71.19,253700.0,37.5619,37.5882,37.5039,37.5197,253700.0
2007-03-12 14:50:00,71.19,71.22,71.09,71.09,190900.0,37.5197,37.5355,37.467,37.467,190900.0
2007-03-12 15:00:00,71.1,71.11,71.04,71.11,189800.0,37.4723,37.4775,37.4406,37.4775,189800.0
2007-03-12 15:10:00,71.11,71.15,71.04,71.11,224800.0,37.4775,37.4986,37.4406,37.4775,224800.0
2007-03-12 15:20:00,71.11,71.12,70.92,70.93,240100.0,37.4775,37.4828,37.3774,37.3827,240100.0
2007-03-12 15:30:00,70.93,70.96,70.72,70.76,674400.0,37.3827,37.3985,37.272,37.2931,674400.0
2007-03-12 15:40:00,70.76,70.82,70.72,70.79,654500.0,37.2931,37.3247,37.272,37.3089,654500.0
2007-03-12 15:50:00,70.79,70.89,70.74,70.84,734400.0,37.3089,37.3616,37.2825,37.3352,734400.0
2007-03-13 09:30:00,70.37,70.94,70.31,70.91,966300.0,37.0875,37.3879,37.0559,37.3721,966300.0
2007-03-13 09:40:00,70.91,71.75,70.86,70.94,624500.0,37.3721,37.8148,37.3458,37.3879,624500.0
2007-03-13 09:50:00,70.94,71.05,70.85,70.94,605100.0,37.3879,37.4459,37.3405,37.3879,605100.0
2007-03-13 10:00:00,70.94,71.1,70.87,71.02,626300.0,37.3879,37.4723,37.351,37.4301,626300.0
2007-03-13 10:10:00,71.03,71.29,70.96,71.25,616400.0,37.4354,37.5724,37.3985,37.5513,616400.0
2007-03-13 10:20:00,71.25,71.27,71.09,71.24,524700.0,37.5513,37.5619,37.467,37.546,524700.0
2007-03-13 10:30:00,71.25,71.28,71.0,71.11,515800.0,37.5513,37.5671,37.4196,37.4775,515800.0
2007-03-13 10:40:00,71.1,71.3,71.1,71.3,376500.0,37.4723,37.5777,37.4723,37.5777,376500.0
2007-03-13 10:50:00,71.3,71.44,71.27,71.28,656000.0,37.5777,37.6515,37.5619,37.5671,656000.0
2007-03-13 11:00:00,71.28,71.45,71.21,71.45,465700.0,37.5671,37.6567,37.5302,37.6567,465700.0
2007-03-13 11:10:00,71.44,71.56,71.41,71.41,521000.0,37.6515,37.7147,37.6356,37.6356,521000.0
2007-03-13 11:20:00,71.42,71.47,71.35,71.39,484400.0,37.6409,37.6673,37.604,37.6251,484400.0
2007-03-13 11:30:00,71.39,71.48,71.37,71.43,378800.0,37.6251,37.6725,37.6146,37.6462,378800.0
2007-03-13 11:40:00,71.44,71.46,71.3,71.32,336700.0,37.6515,37.662,37.5777,37.5882,336700.0
2007-03-13 11:50:00,71.32,71.41,71.28,71.38,490000.0,37.5882,37.6356,37.5671,37.6198,490000.0
2007-03-13 12:00:00,71.38,71.48,71.28,71.37,373100.0,37.6198,37.6725,37.5671,37.6146,373100.0
2007-03-13 12:10:00,71.35,71.38,71.1,71.23,597500.0,37.604,37.6198,37.4723,37.5408,597500.0
2007-03-13 12:20:00,71.23,71.31,70.99,71.1,854500.0,37.5408,37.5829,37.4143,37.4723,854500.0
2007-03-13 12:30:00,71.09,71.15,70.77,71.1,1016600.0,37.467,37.4986,37.2983,37.4723,1016600.0
2007-03-13 12:40:00,71.1,71.34,70.94,71.26,546600.0,37.4723,37.5987,37.3879,37.5566,546600.0
2007-03-13 12:50:00,71.25,71.28,70.91,71.07,740800.0,37.5513,37.5671,37.3721,37.4564,740800.0
2007-03-13 13:00:00,71.07,71.19,70.95,71.01,355800.0,37.4564,37.5197,37.3932,37.4248,355800.0
2007-03-13 13:10:00,71.01,71.07,70.94,71.01,292400.0,37.4248,37.4564,37.3879,37.4248,292400.0
2007-03-13 13:20:00,71.01,71.08,70.89,71.01,335100.0,37.4248,37.4617,37.3616,37.4248,335100.0
2007-03-13 13:30:00,71.03,71.03,70.75,70.86,558200.0,37.4354,37.4354,37.2878,37.3458,558200.0
2007-03-13 13:40:00,70.86,70.88,70.63,70.65,502700.0,37.3458,37.3563,37.2246,37.2351,502700.0
2007-03-13 13:50:00,70.65,70.79,70.54,70.68,570900.0,37.2351,37.3089,37.1771,37.2509,570900.0
2007-03-13 14:00:00,70.69,70.81,70.35,70.42,702600.0,37.2562,37.3194,37.077,37.1139,702600.0
2007-03-13 14:10:00,70.42,70.47,70.05,70.32,980700.0,37.1139,37.1402,36.9189,37.0612,980700.0
2007-03-13 14:20:00,70.3,70.48,70.2,70.46,511700.0,37.0506,37.1455,36.9979,37.135,511700.0
2007-03-13 14:30:00,70.44,70.48,70.17,70.22,427200.0,37.1244,37.1455,36.9821,37.0085,427200.0
2007-03-13 14:40:00,70.22,70.43,70.21,70.28,360600.0,37.0085,37.1191,37.0032,37.0401,360600.0
2007-03-13 14:50:00,70.28,70.36,70.04,70.1,582200.0,37.0401,37.0823,36.9136,36.9452,582200.0
2007-03-13 15:00:00,70.1,70.12,69.84,70.1,974100.0,36.9452,36.9558,36.8082,36.9452,974100.0
2007-03-13 15:10:00,70.09,70.17,70.02,70.12,598600.0,36.94,36.9821,36.9031,36.9558,598600.0
2007-03-13 15:20:00,70.12,70.48,70.08,70.3,866300.0,36.9558,37.1455,36.9347,37.0506,866300.0
2007-03-13 15:30:00,70.3,70.38,70.11,70.26,692000.0,37.0506,37.0928,36.9505,37.0295,692000.0
2007-03-13 15:40:00,70.25,70.26,70.03,70.07,974600.0,37.0243,37.0295,36.9083,36.9294,974600.0
2007-03-13 15:50:00,70.07,70.11,69.73,69.86,1645600.0,36.9294,36.9505,36.7502,36.8187,1645600.0
2007-03-14 09:30:00,70.1,70.46,70.1,70.4,753300.0,36.9452,37.135,36.9452,37.1033,753300.0
2007-03-14 09:40:00,70.4,70.46,70.11,70.11,664300.0,37.1033,37.135,36.9505,36.9505,664300.0
2007-03-14 09:50:00,70.11,70.39,70.03,70.28,919100.0,36.9505,37.0981,36.9083,37.0401,919100.0
2007-03-14 10:00:00,70.28,70.37,70.15,70.28,932400.0,37.0401,37.0875,36.9716,37.0401,932400.0
2007-03-14 10:10:00,70.28,70.56,70.25,70.35,950200.0,37.0401,37.1877,37.0243,37.077,950200.0
2007-03-14 10:20:00,70.36,70.53,70.28,70.4,656500.0,37.0823,37.1718,37.0401,37.1033,656500.0
2007-03-14 10:30:00,70.4,70.7,70.36,70.47,1118100.0,37.1033,37.2614,37.0823,37.1402,1118100.0
2007-03-14 10:40:00,70.46,70.46,70.1,70.41,1041900.0,37.135,37.135,36.9452,37.1086,1041900.0
2007-03-14 10:50:00,70.41,70.67,70.39,70.51,864300.0,37.1086,37.2456,37.0981,37.1613,864300.0
2007-03-14 11:00:00,70.51,70.63,70.39,70.56,739200.0,37.1613,37.2246,37.0981,37.1877,739200.0
2007-03-14 11:10:00,70.56,70.63,70.53,70.63,611900.0,37.1877,37.2246,37.1718,37.2246,611900.0
2007-03-14 11:20:00,70.62,70.77,70.57,70.59,563600.0,37.2193,37.2983,37.1929,37.2035,563600.0
2007-03-14 11:30:00,70.59,70.68,70.43,70.67,746400.0,37.2035,37.2509,37.1191,37.2456,746400.0
2007-03-14 11:40:00,70.67,70.76,70.55,70.67,603000.0,37.2456,37.2931,37.1824,37.2456,603000.0
2007-03-14 11:50:00,70.68,70.69,70.5,70.59,378200.0,37.2509,37.2562,37.156,37.2035,378200.0
2007-03-14 12:00:00,70.59,70.6,70.24,70.28,588800.0,37.2035,37.2087,37.019,37.0401,588800.0
2007-03-14 12:10:00,70.28,70.32,70.03,70.2,779300.0,37.0401,37.0612,36.9083,36.9979,779300.0
2007-03-14 12:20:00,70.2,70.26,69.79,70.08,1072300.0,36.9979,37.0295,36.7818,36.9347,1072300.0
2007-03-14 12:30:00,70.09,70.26,70.01,70.25,577000.0,36.94,37.0295,36.8978,37.0243,577000.0
2007-03-14 12:40:00,70.26,70.27,70.01,70.01,340500.0,37.0295,37.0348,36.8978,36.8978,340500.0
2007-03-14 12:50:00,70.01,70.02,69.64,69.76,952200.0,36.8978,36.9031,36.7028,36.766,952200.0
2007-03-14 13:00:00,69.76,70.16,69.75,70.1,811500.0,36.766,36.9768,36.7608,36.9452,811500.0
2007-03-14 13:10:00,70.1,70.4,70.01,70.29,704400.0,36.9452,37.1033,36.8978,37.0454,704400.0
2007-03-14 13:20:00,70.29,70.44,70.14,70.21,686300.0,37.0454,37.1244,36.9663,37.0032,686300.0
2007-03-14 13:30:00,70.21,70.34,70.03,70.24,535500.0,37.0032,37.0717,36.9083,37.019,535500.0
2007-03-14 13:40:00,70.24,70.68,70.24,70.41,704800.0,37.019,37.2509,37.019,37.1086,704800.0
2007-03-14 13:50:00,70.42,70.5,70.25,70.4,489900.0,37.1139,37.156,37.0243,37.1033,489900.0
2007-03-14 14:00:00,70.41,70.68,70.41,70.62,634700.0,37.1086,37.2509,37.1086,37.2193,634700.0
2007-03-14 14:10:00,70.61,70.87,70.59,70.87,595300.0,37.214,37.351,37.2035,37.351,595300.0
2007-03-14 14:20:00,70.87,70.94,70.7,70.73,526800.0,37.351,37.3879,37.2614,37.2773,526800.0
2007-03-14 14:30:00,70.75,70.95,70.69,70.9,515000.0,37.2878,37.3932,37.2562,37.3669,515000.0
2007-03-14 14:40:00,70.89,70.94,70.62,70.7,468400.0,37.3616,37.3879,37.2193,37.2614,468400.0
2007-03-14 14:50:00,70.69,70.79,70.6,70.73,540800.0,37.2562,37.3089,37.2087,37.2773,540800.0
2007-03-14 15:00:00,70.72,70.9,70.71,70.82,468600.0,37.272,37.3669,37.2667,37.3247,468600.0
2007-03-14 15:10:00,70.82,70.97,70.75,70.9,557300.0,37.3247,37.4037,37.2878,37.3669,557300.0
2007-03-14 15:20:00,70.89,70.98,70.82,70.89,568800.0,37.3616,37.409,37.3247,37.3616,568800.0
2007-03-14 15:30:00,70.89,70.96,70.67,70.92,872200.0,37.3616,37.3985,37.2456,37.3774,872200.0
2007-03-14 15:40:00,70.91,70.94,70.75,70.86,754300.0,37.3721,37.3879,37.2878,37.3458,754300.0
2007-03-14 15:50:00,70.87,71.01,70.82,71.0,1112900.0,37.351,37.4248,37.3247,37.4196,1112900.0
2007-03-15 09:30:00,70.71,71.01,70.61,70.68,775000.0,37.2667,37.4248,37.214,37.2509,775000.0
2007-03-15 09:40:00,70.68,70.79,70.4,70.61,780700.0,37.2509,37.3089,37.1033,37.214,780700.0
2007-03-15 09:50:00,70.61,70.69,70.4,70.66,593200.0,37.214,37.2562,37.1033,37.2404,593200.0
2007-03-15 10:00:00,70.65,70.71,70.56,70.66,627700.0,37.2351,37.2667,37.1877,37.2404,627700.0
2007-03-15 10:10:00,70.66,70.88,70.66,70.86,534800.0,37.2404,37.3563,37.2404,37.3458,534800.0
2007-03-15 10:20:00,70.86,71.1,70.78,71.03,806400.0,37.3458,37.4723,37.3036,37.4354,806400.0
2007-03-15 10:30:00,71.03,71.06,70.82,70.9,944200.0,37.4354,37.4512,37.3247,37.3669,944200.0
2007-03-15 10:40:00,70.9,70.92,70.81,70.91,557900.0,37.3669,37.3774,37.3194,37.3721,557900.0
2007-03-15 10:50:00,70.92,70.92,70.66,70.85,598800.0,37.3774,37.3774,37.2404,37.3405,598800.0
2007-03-15 11:00:00,70.86,71.0,70.82,71.0,444700.0,37.3458,37.4196,37.3247,37.4196,444700.0
2007-03-15 11:10:00,71.0,71.01,70.77,70.82,507600.0,37.4196,37.4248,37.2983,37.3247,507600.0
2007-03-15 11:20:00,70.81,70.96,70.8,70.91,360900.0,37.3194,37.3985,37.3141,37.3721,360900.0
2007-03-15 11:30:00,70.92,70.99,70.89,70.95,326500.0,37.3774,37.4143,37.3616,37.3932,326500.0
2007-03-15 11:40:00,70.95,71.01,70.74,70.8,556400.0,37.3932,37.4248,37.2825,37.3141,556400.0
2007-03-15 11:50:00,70.8,70.89,70.7,70.81,698300.0,37.3141,37.3616,37.2614,37.3194,698300.0
2007-03-15 12:00:00,70.81,71.05,70.74,70.94,608900.0,37.3194,37.4459,37.2825,37.3879,608900.0
2007-03-15 12:10:00,70.95,71.07,70.9,70.98,436800.0,37.3932,37.4564,37.3669,37.409,436800.0
2007-03-15 12:20:00,70.98,71.07,70.94,71.04,310000.0,37.409,37.4564,37.3879,37.4406,310000.0
2007-03-15 12:30:00,71.04,71.12,71.0,71.04,284500.0,37.4406,37.4828,37.4196,37.4406,284500.0
2007-03-15 12:40:00,71.05,71.17,71.04,71.09,312600.0,37.4459,37.5092,37.4406,37.467,312600.0
2007-03-15 12:50:00,71.08,71.14,70.99,71.12,281100.0,37.4617,37.4933,37.4143,37.4828,281100.0
2007-03-15 13:00:00,71.13,71.21,71.07,71.18,344100.0,37.4881,37.5302,37.4564,37.5144,344100.0
2007-03-15 13:10:00,71.18,71.23,71.14,71.22,322900.0,37.5144,37.5408,37.4933,37.5355,322900.0
2007-03-15 13:20:00,71.22,71.24,71.02,71.06,392200.0,37.5355,37.546,37.4301,37.4512,392200.0
2007-03-15 13:30:00,71.07,71.08,70.75,70.75,653800.0,37.4564,37.4617,37.2878,37.2878,653800.0
2007-03-15 13:40:00,70.76,70.9,70.69,70.85,616300.0,37.2931,37.3669,37.2562,37.3405,616300.0
2007-03-15 13:50:00,70.86,71.15,70.85,70.9,496400.0,37.3458,37.4986,37.3405,37.3669,496400.0
2007-03-15 14:00:00,70.91,70.98,70.8,70.9,430900.0,37.3721,37.409,37.3141,37.3669,430900.0
2007-03-15 14:10:00,70.89,70.9,70.7,70.86,467400.0,37.3616,37.3669,37.2614,37.3458,467400.0
2007-03-15 14:20:00,70.86,70.88,70.69,70.71,423000.0,37.3458,37.3563,37.2562,37.2667,423000.0
2007-03-15 14:30:00,70.72,70.78,70.63,70.66,411900.0,37.272,37.3036,37.2246,37.2404,411900.0
2007-03-15 14:40:00,70.66,70.86,70.66,70.75,431800.0,37.2404,37.3458,37.2404,37.2878,431800.0
2007-03-15 14:50:00,70.76,70.82,70.72,70.77,391400.0,37.2931,37.3247,37.272,37.2983,391400.0
2007-03-15 15:00:00,70.77,70.78,70.71,70.73,354200.0,37.2983,37.3036,37.2667,37.2773,354200.0
2007-03-15 15:10:00,70.73,70.77,70.65,70.7,414300.0,37.2773,37.2983,37.2351,37.2614,414300.0
2007-03-15 15:20:00,70.7,70.79,70.56,70.61,521300.0,37.2614,37.3089,37.1877,37.214,521300.0
2007-03-15 15:30:00,70.61,70.73,70.59,70.67,420700.0,37.214,37.2773,37.2035,37.2456,420700.0
2007-03-15 15:40:00,70.67,70.74,70.64,70.71,443300.0,37.2456,37.2825,37.2298,37.2667,443300.0
2007-03-15 15:50:00,70.7,70.78,70.6,70.68,733500.0,37.2614,37.3036,37.2087,37.2509,733500.0
2007-03-16 09:30:00,70.77,70.87,70.36,70.41,9273300.0,37.2983,37.351,37.0823,37.1086,9273300.0
2007-03-16 09:40:00,70.4,70.51,70.31,70.5,569800.0,37.1033,37.1613,37.0559,37.156,569800.0
2007-03-16 09:50:00,70.5,70.58,70.37,70.47,587200.0,37.156,37.1982,37.0875,37.1402,587200.0
2007-03-16 10:00:00,70.47,70.56,70.31,70.37,613800.0,37.1402,37.1877,37.0559,37.0875,613800.0
2007-03-16 10:10:00,70.37,70.6,70.31,70.54,646400.0,37.0875,37.2087,37.0559,37.1771,646400.0
2007-03-16 10:20:00,70.54,70.64,70.5,70.62,556900.0,37.1771,37.2298,37.156,37.2193,556900.0
2007-03-16 10:30:00,70.63,70.73,70.52,70.63,586700.0,37.2246,37.2773,37.1666,37.2246,586700.0
2007-03-16 10:40:00,70.63,70.7,70.62,70.66,454600.0,37.2246,37.2614,37.2193,37.2404,454600.0
2007-03-16 10:50:00,70.66,70.66,70.4,70.47,491500.0,37.2404,37.2404,37.1033,37.1402,491500.0
2007-03-16 11:00:00,70.47,70.55,70.4,70.53,510600.0,37.1402,37.1824,37.1033,37.1718,510600.0
2007-03-16 11:10:00,70.53,70.56,70.4,70.46,816100.0,37.1718,37.1877,37.1033,37.135,816100.0
2007-03-16 11:20:00,70.47,70.51,70.26,70.27,563900.0,37.1402,37.1613,37.0295,37.0348,563900.0
2007-03-16 11:30:00,70.27,70.46,70.03,70.11,907100.0,37.0348,37.135,36.9083,36.9505,907100.0
2007-03-16 11:40:00,70.11,70.23,70.05,70.23,564600.0,36.9505,37.0137,36.9189,37.0137,564600.0
2007-03-16 11:50:00,70.23,70.26,70.15,70.23,468900.0,37.0137,37.0295,36.9716,37.0137,468900.0
2007-03-16 12:00:00,70.23,70.32,70.2,70.32,421400.0,37.0137,37.0612,36.9979,37.0612,421400.0
2007-03-16 12:10:00,70.31,70.35,70.22,70.24,389400.0,37.0559,37.077,37.0085,37.019,389400.0
2007-03-16 12:20:00,70.24,70.38,70.22,70.36,359100.0,37.019,37.0928,37.0085,37.0823,359100.0
2007-03-16 12:30:00,70.37,70.37,70.24,70.25,288800.0,37.0875,37.0875,37.019,37.0243,288800.0
2007-03-16 12:40:00,70.25,70.34,70.24,70.29,252100.0,37.0243,37.0717,37.019,37.0454,252100.0
2007-03-16 12:50:00,70.29,70.34,70.25,70.29,322100.0,37.0454,37.0717,37.0243,37.0454,322100.0
2007-03-16 13:00:00,70.3,70.3,70.19,70.2,302100.0,37.0506,37.0506,36.9927,36.9979,302100.0
2007-03-16 13:10:00,70.2,70.31,70.15,70.31,360100.0,36.9979,37.0559,36.9716,37.0559,360100.0
2007-03-16 13:20:00,70.31,70.34,70.13,70.17,365900.0,37.0559,37.0717,36.961,36.9821,365900.0
2007-03-16 13:30:00,70.17,70.24,70.09,70.19,427900.0,36.9821,37.019,36.94,36.9927,427900.0
2007-03-16 13:40:00,70.2,70.2,70.13,70.15,363800.0,36.9979,36.9979,36.961,36.9716,363800.0
2007-03-16 13:50:00,70.15,70.16,70.05,70.06,362300.0,36.9716,36.9768,36.9189,36.9241,362300.0
2007-03-16 14:00:00,70.05,70.06,69.77,69.87,855300.0,36.9189,36.9241,36.7713,36.824,855300.0
2007-03-16 14:10:00,69.87,69.88,69.52,69.8,944800.0,36.824,36.8293,36.6395,36.7871,944800.0
2007-03-16 14:20:00,69.8,69.99,69.61,69.99,669200.0,36.7871,36.8872,36.687,36.8872,669200.0
2007-03-16 14:30:00,69.99,70.07,69.83,69.96,583100.0,36.8872,36.9294,36.8029,36.8714,583100.0
2007-03-16 14:40:00,69.96,69.96,69.69,69.86,514600.0,36.8714,36.8714,36.7291,36.8187,514600.0
2007-03-16 14:50:00,69.87,69.87,69.64,69.71,721400.0,36.824,36.824,36.7028,36.7397,721400.0
2007-03-16 15:00:00,69.72,69.8,69.71,69.74,443300.0,36.7449,36.7871,36.7397,36.7555,443300.0
2007-03-16 15:10:00,69.74,69.98,69.74,69.96,718700.0,36.7555,36.882,36.7555,36.8714,718700.0
2007-03-16 15:20:00,69.97,70.04,69.86,70.0,737700.0,36.8767,36.9136,36.8187,36.8925,737700.0
2007-03-16 15:30:00,70.0,70.07,69.87,69.9,870400.0,36.8925,36.9294,36.824,36.8398,870400.0
2007-03-16 15:40:00,69.89,69.9,69.73,69.84,1997400.0,36.8345,36.8398,36.7502,36.8082,1997400.0
2007-03-16 15:50:00,69.84,69.97,69.84,69.95,2286400.0,36.8082,36.8767,36.8082,36.8662,2286400.0
2007-03-19 09:30:00,70.12,70.72,70.11,70.72,1230800.0,36.9558,37.272,36.9505,37.272,1230800.0
2007-03-19 09:40:00,70.71,70.72,70.41,70.5,971700.0,37.2667,37.272,37.1086,37.156,971700.0
2007-03-19 09:50:00,70.49,70.56,70.45,70.53,614500.0,37.1508,37.1877,37.1297,37.1718,614500.0
2007-03-19 10:00:00,70.52,70.54,70.35,70.35,685900.0,37.1666,37.1771,37.077,37.077,685900.0
2007-03-19 10:10:00,70.34,70.46,70.29,70.37,686200.0,37.0717,37.135,37.0454,37.0875,686200.0
2007-03-19 10:20:00,70.36,70.54,70.3,70.49,464300.0,37.0823,37.1771,37.0506,37.1508,464300.0
2007-03-19 10:30:00,70.5,70.59,70.39,70.55,519200.0,37.156,37.2035,37.0981,37.1824,519200.0
2007-03-19 10:40:00,70.55,70.59,70.47,70.56,489300.0,37.1824,37.2035,37.1402,37.1877,489300.0
2007-03-19 10:50:00,70.55,70.83,70.55,70.7,859400.0,37.1824,37.33,37.1824,37.2614,859400.0
2007-03-19 11:00:00,70.69,70.84,70.69,70.82,485200.0,37.2562,37.3352,37.2562,37.3247,485200.0
2007-03-19 11:10:00,70.82,70.85,70.77,70.83,364300.0,37.3247,37.3405,37.2983,37.33,364300.0
2007-03-19 11:20:00,70.83,71.01,70.83,70.89,621000.0,37.33,37.4248,37.33,37.3616,621000.0
2007-03-19 11:30:00,70.89,71.02,70.87,71.0,495000.0,37.3616,37.4301,37.351,37.4196,495000.0
2007-03-19 11:40:00,71.01,71.11,70.99,71.11,474400.0,37.4248,37.4775,37.4143,37.4775,474400.0
2007-03-19 11:50:00,71.11,71.16,71.01,71.05,541000.0,37.4775,37.5039,37.4248,37.4459,541000.0
2007-03-19 12:00:00,71.05,71.11,71.02,71.09,359800.0,37.4459,37.4775,37.4301,37.467,359800.0
2007-03-19 12:10:00,71.1,71.18,71.05,71.12,413700.0,37.4723,37.5144,37.4459,37.4828,413700.0
2007-03-19 12:20:00,71.13,71.18,71.06,71.1,353600.0,37.4881,37.5144,37.4512,37.4723,353600.0
2007-03-19 12:30:00,71.1,71.16,71.03,71.13,346900.0,37.4723,37.5039,37.4354,37.4881,346900.0
2007-03-19 12:40:00,71.13,71.14,71.12,71.14,218500.0,37.4881,37.4933,37.4828,37.4933,218500.0
2007-03-19 12:50:00,71.14,71.14,70.89,70.95,479500.0,37.4933,37.4933,37.3616,37.3932,479500.0
2007-03-19 13:00:00,70.95,71.04,70.85,71.03,417300.0,37.3932,37.4406,37.3405,37.4354,417300.0
2007-03-19 13:10:00,71.03,71.04,70.83,70.94,344700.0,37.4354,37.4406,37.33,37.3879,344700.0
2007-03-19 13:20:00,70.94,70.95,70.84,70.85,212600.0,37.3879,37.3932,37.3352,37.3405,212600.0
2007-03-19 13:30:00,70.85,70.95,70.84,70.95,261100.0,37.3405,37.3932,37.3352,37.3932,261100.0
2007-03-19 13:40:00,70.95,71.09,70.94,70.99,424700.0,37.3932,37.467,37.3879,37.4143,424700.0
2007-03-19 13:50:00,70.98,71.09,70.97,71.03,375400.0,37.409,37.467,37.4037,37.4354,375400.0
2007-03-19 14:00:00,71.04,71.1,71.0,71.04,305400.0,37.4406,37.4723,37.4196,37.4406,305400.0
2007-03-19 14:10:00,71.04,71.05,70.97,71.05,274100.0,37.4406,37.4459,37.4037,37.4459,274100.0
2007-03-19 14:20:00,71.06,71.09,70.93,70.98,322600.0,37.4512,37.467,37.3827,37.409,322600.0
2007-03-19 14:30:00,70.97,71.15,70.92,71.15,303500.0,37.4037,37.4986,37.3774,37.4986,303500.0
2007-03-19 14:40:00,71.15,71.15,71.05,71.13,353000.0,37.4986,37.4986,37.4459,37.4881,353000.0
2007-03-19 14:50:00,71.14,71.17,71.05,71.09,427200.0,37.4933,37.5092,37.4459,37.467,427200.0
2007-03-19 15:00:00,71.09,71.1,70.97,71.0,511600.0,37.467,37.4723,37.4037,37.4196,511600.0
2007-03-19 15:10:00,70.99,71.03,70.94,70.99,514400.0,37.4143,37.4354,37.3879,37.4143,514400.0
2007-03-19 15:20:00,70.99,71.06,70.89,70.94,492200.0,37.4143,37.4512,37.3616,37.3879,492200.0
2007-03-19 15:30:00,70.93,71.01,70.92,71.0,432900.0,37.3827,37.4248,37.3774,37.4196,432900.0
2007-03-19 15:40:00,71.01,71.14,71.0,71.13,998700.0,37.4248,37.4933,37.4196,37.4881,998700.0
2007-03-19 15:50:00,71.12,71.13,70.95,71.1,1453000.0,37.4828,37.4881,37.3932,37.4723,1453000.0
2007-03-20 09:30:00,71.12,71.2,71.02,71.18,603700.0,37.4828,37.525,37.4301,37.5144,603700.0
2007-03-20 09:40:00,71.18,71.27,71.02,71.23,698800.0,37.5144,37.5619,37.4301,37.5408,698800.0
2007-03-20 09:50:00,71.24,71.24,71.06,71.13,826800.0,37.546,37.546,37.4512,37.4881,826800.0
2007-03-20 10:00:00,71.13,71.4,71.1,71.4,919700.0,37.4881,37.6304,37.4723,37.6304,919700.0
2007-03-20 10:10:00,71.4,71.5,71.28,71.31,741000.0,37.6304,37.6831,37.5671,37.5829,741000.0
2007-03-20 10:20:00,71.3,71.5,71.3,71.48,605500.0,37.5777,37.6831,37.5777,37.6725,605500.0
2007-03-20 10:30:00,71.48,71.54,71.41,71.48,755600.0,37.6725,37.7042,37.6356,37.6725,755600.0
2007-03-20 10:40:00,71.49,71.57,71.41,71.42,591400.0,37.6778,37.72,37.6356,37.6409,591400.0
2007-03-20 10:50:00,71.42,71.51,71.39,71.48,489300.0,37.6409,37.6883,37.6251,37.6725,489300.0
2007-03-20 11:00:00,71.48,71.64,71.47,71.63,509800.0,37.6725,37.7569,37.6673,37.7516,509800.0
2007-03-20 11:10:00,71.62,71.73,71.59,71.66,573100.0,37.7463,37.8043,37.7305,37.7674,573100.0
2007-03-20 11:20:00,71.66,71.66,71.55,71.57,387200.0,37.7674,37.7674,37.7094,37.72,387200.0
2007-03-20 11:30:00,71.58,71.6,71.41,71.41,360700.0,37.7252,37.7358,37.6356,37.6356,360700.0
2007-03-20 11:40:00,71.41,71.59,71.41,71.49,457700.0,37.6356,37.7305,37.6356,37.6778,457700.0
2007-03-20 11:50:00,71.49,71.58,71.49,71.52,321800.0,37.6778,37.7252,37.6778,37.6936,321800.0
2007-03-20 12:00:00,71.51,71.58,71.43,71.49,370100.0,37.6883,37.7252,37.6462,37.6778,370100.0
2007-03-20 12:10:00,71.49,71.59,71.49,71.56,231600.0,37.6778,37.7305,37.6778,37.7147,231600.0
2007-03-20 12:20:00,71.57,71.7,71.57,71.69,529400.0,37.72,37.7885,37.72,37.7832,529400.0
2007-03-20 12:30:00,71.68,71.74,71.29,71.36,814800.0,37.7779,37.8096,37.5724,37.6093,814800.0
2007-03-20 12:40:00,71.36,71.48,71.26,71.27,457300.0,37.6093,37.6725,37.5566,37.5619,457300.0
2007-03-20 12:50:00,71.27,71.4,71.27,71.36,550500.0,37.5619,37.6304,37.5619,37.6093,550500.0
2007-03-20 13:00:00,71.35,71.7,71.35,71.65,545300.0,37.604,37.7885,37.604,37.7621,545300.0
2007-03-20 13:10:00,71.65,71.66,71.48,71.5,575900.0,37.7621,37.7674,37.6725,37.6831,575900.0
2007-03-20 13:20:00,71.49,71.52,71.35,71.43,500300.0,37.6778,37.6936,37.604,37.6462,500300.0
2007-03-20 13:30:00,71.42,71.5,71.29,71.32,491600.0,37.6409,37.6831,37.5724,37.5882,491600.0
2007-03-20 13:40:00,71.33,71.47,71.33,71.46,516000.0,37.5935,37.6673,37.5935,37.662,516000.0
2007-03-20 13:50:00,71.45,71.45,71.33,71.37,367600.0,37.6567,37.6567,37.5935,37.6146,367600.0
2007-03-20 14:00:00,71.38,71.49,71.37,71.49,505500.0,37.6198,37.6778,37.6146,37.6778,505500.0
2007-03-20 14:10:00,71.49,71.57,71.49,71.56,410700.0,37.6778,37.72,37.6778,37.7147,410700.0
2007-03-20 14:20:00,71.56,71.67,71.5,71.53,439400.0,37.7147,37.7727,37.6831,37.6989,439400.0
2007-03-20 14:30:00,71.53,71.58,71.43,71.53,376100.0,37.6989,37.7252,37.6462,37.6989,376100.0
2007-03-20 14:40:00,71.53,71.61,71.43,71.59,364600.0,37.6989,37.741,37.6462,37.7305,364600.0
2007-03-20 14:50:00,71.59,71.65,71.54,71.56,323300.0,37.7305,37.7621,37.7042,37.7147,323300.0
2007-03-20 15:00:00,71.56,71.81,71.56,71.79,522600.0,37.7147,37.8465,37.7147,37.8359,522600.0
2007-03-20 15:10:00,71.78,71.88,71.75,71.75,376700.0,37.8306,37.8833,37.8148,37.8148,376700.0
2007-03-20 15:20:00,71.76,71.78,71.72,71.76,347100.0,37.8201,37.8306,37.799,37.8201,347100.0
2007-03-20 15:30:00,71.76,72.0,71.75,71.94,615100.0,37.8201,37.9466,37.8148,37.915,615100.0
2007-03-20 15:40:00,71.93,72.0,71.88,71.98,801800.0,37.9097,37.9466,37.8833,37.9361,801800.0
2007-03-20 15:50:00,71.98,72.0,71.87,71.98,1115800.0,37.9361,37.9466,37.8781,37.9361,1115800.0
2007-03-21 09:30:00,72.44,72.44,72.06,72.13,823000.0,38.1785,38.1785,37.9782,38.0151,823000.0
2007-03-21 09:40:00,72.13,72.3,72.11,72.19,570600.0,38.0151,38.1047,38.0046,38.0467,570600.0
2007-03-21 09:50:00,72.19,72.38,72.19,72.28,553000.0,38.0467,38.1469,38.0467,38.0942,553000.0
2007-03-21 10:00:00,72.27,72.46,72.19,72.45,605200.0,38.0889,38.189,38.0467,38.1838,605200.0
2007-03-21 10:10:00,72.44,72.5,72.32,72.35,583200.0,38.1785,38.2101,38.1152,38.1311,583200.0
2007-03-21 10:20:00,72.34,72.41,72.28,72.3,453100.0,38.1258,38.1627,38.0942,38.1047,453100.0
2007-03-21 10:30:00,72.3,72.34,72.03,72.09,1531300.0,38.1047,38.1258,37.9624,37.994,1531300.0
2007-03-21 10:40:00,72.09,72.31,72.03,72.19,472800.0,37.994,38.11,37.9624,38.0467,472800.0
2007-03-21 10:50:00,72.19,72.28,72.12,72.18,451500.0,38.0467,38.0942,38.0098,38.0415,451500.0
2007-03-21 11:00:00,72.17,72.26,72.14,72.19,495800.0,38.0362,38.0836,38.0204,38.0467,495800.0
2007-03-21 11:10:00,72.19,72.26,72.12,72.18,399400.0,38.0467,38.0836,38.0098,38.0415,399400.0
2007-03-21 11:20:00,72.18,72.2,72.03,72.04,275100.0,38.0415,38.052,37.9624,37.9677,275100.0
2007-03-21 11:30:00,72.04,72.15,72.04,72.13,307700.0,37.9677,38.0256,37.9677,38.0151,307700.0
2007-03-21 11:40:00,72.13,72.16,72.1,72.14,250000.0,38.0151,38.0309,37.9993,38.0204,250000.0
2007-03-21 11:50:00,72.14,72.2,72.1,72.1,264100.0,38.0204,38.052,37.9993,37.9993,264100.0
2007-03-21 12:00:00,72.11,72.15,72.08,72.08,336600.0,38.0046,38.0256,37.9888,37.9888,336600.0
2007-03-21 12:10:00,72.08,72.11,72.07,72.09,169200.0,37.9888,38.0046,37.9835,37.994,169200.0
2007-03-21 12:20:00,72.08,72.09,71.98,72.04,241900.0,37.9888,37.994,37.9361,37.9677,241900.0
2007-03-21 12:30:00,72.04,72.05,71.97,72.03,321900.0,37.9677,37.9729,37.9308,37.9624,321900.0
2007-03-21 12:40:00,72.02,72.13,71.87,72.09,395100.0,37.9571,38.0151,37.8781,37.994,395100.0
2007-03-21 12:50:00,72.1,72.15,72.07,72.14,254400.0,37.9993,38.0256,37.9835,38.0204,254400.0
2007-03-21 13:00:00,72.15,72.16,72.1,72.13,264300.0,38.0256,38.0309,37.9993,38.0151,264300.0
2007-03-21 13:10:00,72.13,72.2,72.13,72.18,227900.0,38.0151,38.052,38.0151,38.0415,227900.0
2007-03-21 13:20:00,72.18,72.21,72.16,72.2,258800.0,38.0415,38.0573,38.0309,38.052,258800.0
2007-03-21 13:30:00,72.2,72.25,72.18,72.24,273900.0,38.052,38.0784,38.0415,38.0731,273900.0
2007-03-21 13:40:00,72.24,72.29,72.21,72.28,266800.0,38.0731,38.0994,38.0573,38.0942,266800.0
2007-03-21 13:50:00,72.28,72.29,72.18,72.19,282100.0,38.0942,38.0994,38.0415,38.0467,282100.0
2007-03-21 14:00:00,72.19,72.21,72.17,72.19,246000.0,38.0467,38.0573,38.0362,38.0467,246000.0
2007-03-21 14:10:00,72.19,72.72,72.15,72.32,1414500.0,38.0467,38.3261,38.0256,38.1152,1414500.0
2007-03-21 14:20:00,72.33,72.84,72.33,72.78,1595600.0,38.1205,38.3893,38.1205,38.3577,1595600.0
2007-03-21 14:30:00,72.78,72.87,72.69,72.87,507700.0,38.3577,38.4051,38.3102,38.4051,507700.0
2007-03-21 14:40:00,72.86,73.03,72.75,72.89,757200.0,38.3998,38.4894,38.3419,38.4157,757200.0
2007-03-21 14:50:00,72.88,73.25,72.83,73.17,775800.0,38.4104,38.6054,38.384,38.5632,775800.0
2007-03-21 15:00:00,73.17,73.32,73.09,73.1,1042700.0,38.5632,38.6423,38.5211,38.5263,1042700.0
2007-03-21 15:10:00,73.09,73.1,72.86,72.9,897400.0,38.5211,38.5263,38.3998,38.4209,897400.0
2007-03-21 15:20:00,72.9,73.13,72.87,73.02,861600.0,38.4209,38.5421,38.4051,38.4842,861600.0
2007-03-21 15:30:00,73.03,73.29,73.0,73.12,1207900.0,38.4894,38.6265,38.4736,38.5369,1207900.0
2007-03-21 15:40:00,73.13,73.33,73.12,73.32,1037200.0,38.5421,38.6475,38.5369,38.6423,1037200.0
2007-03-21 15:50:00,73.32,73.33,73.15,73.26,1080700.0,38.6423,38.6475,38.5527,38.6107,1080700.0
2007-03-22 09:30:00,73.53,73.95,73.52,73.8,1421700.0,38.753,38.9743,38.7477,38.8953,1421700.0
2007-03-22 09:40:00,73.81,73.92,73.57,73.59,989300.0,38.9005,38.9585,38.774,38.7846,989300.0
2007-03-22 09:50:00,73.6,73.72,73.47,73.69,936500.0,38.7898,38.8531,38.7213,38.8373,936500.0
2007-03-22 10:00:00,73.69,73.76,73.58,73.75,764000.0,38.8373,38.8742,38.7793,38.8689,764000.0
2007-03-22 10:10:00,73.75,74.14,73.69,74.14,1162100.0,38.8689,39.0744,38.8373,39.0744,1162100.0
2007-03-22 10:20:00,74.14,74.24,74.1,74.16,1020100.0,39.0744,39.1272,39.0534,39.085,1020100.0
2007-03-22 10:30:00,74.15,78.0,74.01,74.13,889800.0,39.0797,41.1088,39.0059,39.0692,889800.0
2007-03-22 10:40:00,74.13,74.3,74.05,74.26,898300.0,39.0692,39.1588,39.027,39.1377,898300.0
2007-03-22 10:50:00,74.26,74.28,74.0,74.0,704200.0,39.1377,39.1482,39.0007,39.0007,704200.0
2007-03-22 11:00:00,74.0,74.1,73.93,74.08,666800.0,39.0007,39.0534,38.9638,39.0428,666800.0
2007-03-22 11:10:00,74.09,74.18,74.07,74.17,474100.0,39.0481,39.0955,39.0376,39.0903,474100.0
2007-03-22 11:20:00,74.16,74.29,74.16,74.28,447200.0,39.085,39.1535,39.085,39.1482,447200.0
2007-03-22 11:30:00,74.28,74.3,74.22,74.25,331200.0,39.1482,39.1588,39.1166,39.1324,331200.0
2007-03-22 11:40:00,74.25,74.38,74.22,74.37,454500.0,39.1324,39.2009,39.1166,39.1957,454500.0
2007-03-22 11:50:00,74.37,74.74,74.32,74.74,827200.0,39.1957,39.3907,39.1693,39.3907,827200.0
2007-03-22 12:00:00,74.74,74.74,74.58,74.71,732000.0,39.3907,39.3907,39.3063,39.3749,732000.0
2007-03-22 12:10:00,74.71,74.9,74.69,74.89,648100.0,39.3749,39.475,39.3643,39.4697,648100.0
2007-03-22 12:20:00,74.89,74.92,74.75,74.77,444200.0,39.4697,39.4855,39.3959,39.4065,444200.0
2007-03-22 12:30:00,74.76,74.86,74.63,74.66,490100.0,39.4012,39.4539,39.3327,39.3485,490100.0
2007-03-22 12:40:00,74.66,74.69,74.59,74.66,330300.0,39.3485,39.3643,39.3116,39.3485,330300.0
2007-03-22 12:50:00,74.66,74.69,74.58,74.59,244200.0,39.3485,39.3643,39.3063,39.3116,244200.0
2007-03-22 13:00:00,74.59,74.64,74.46,74.51,348200.0,39.3116,39.338,39.2431,39.2695,348200.0
2007-03-22 13:10:00,74.51,74.57,74.48,74.55,319800.0,39.2695,39.3011,39.2536,39.2905,319800.0
2007-03-22 13:20:00,74.56,74.63,74.53,74.63,244100.0,39.2958,39.3327,39.28,39.3327,244100.0
2007-03-22 13:30:00,74.62,74.63,74.45,74.57,446400.0,39.3274,39.3327,39.2378,39.3011,446400.0
2007-03-22 13:40:00,74.57,74.64,74.51,74.52,419600.0,39.3011,39.338,39.2695,39.2747,419600.0
2007-03-22 13:50:00,74.52,74.56,74.49,74.51,458200.0,39.2747,39.2958,39.2589,39.2695,458200.0
2007-03-22 14:00:00,74.51,74.68,74.51,74.65,517300.0,39.2695,39.359,39.2695,39.3432,517300.0
2007-03-22 14:10:00,74.65,74.78,74.56,74.66,385200.0,39.3432,39.4118,39.2958,39.3485,385200.0
2007-03-22 14:20:00,74.66,74.7,74.57,74.58,365900.0,39.3485,39.3696,39.3011,39.3063,365900.0
2007-03-22 14:30:00,74.59,74.63,74.51,74.62,330600.0,39.3116,39.3327,39.2695,39.3274,330600.0
2007-03-22 14:40:00,74.62,74.75,74.62,74.73,291000.0,39.3274,39.3959,39.3274,39.3854,291000.0
2007-03-22 14:50:00,74.73,74.75,74.56,74.58,335300.0,39.3854,39.3959,39.2958,39.3063,335300.0
2007-03-22 15:00:00,74.57,74.6,74.34,74.35,599200.0,39.3011,39.3169,39.1799,39.1851,599200.0
2007-03-22 15:10:00,74.34,74.39,74.26,74.37,680200.0,39.1799,39.2062,39.1377,39.1957,680200.0
2007-03-22 15:20:00,74.37,74.41,74.29,74.41,501500.0,39.1957,39.2167,39.1535,39.2167,501500.0
2007-03-22 15:30:00,74.41,74.42,74.3,74.3,646500.0,39.2167,39.222,39.1588,39.1588,646500.0
2007-03-22 15:40:00,74.3,74.34,74.21,74.25,916800.0,39.1588,39.1799,39.1113,39.1324,916800.0
2007-03-22 15:50:00,74.25,74.42,74.23,74.41,1099400.0,39.1324,39.222,39.1219,39.2167,1099400.0
2007-03-23 09:30:00,74.66,75.0,74.66,74.98,1267400.0,39.3485,39.5277,39.3485,39.5172,1267400.0
2007-03-23 09:40:00,74.98,74.98,74.78,74.8,837500.0,39.5172,39.5172,39.4118,39.4223,837500.0
2007-03-23 09:50:00,74.8,74.91,74.75,74.9,648000.0,39.4223,39.4803,39.3959,39.475,648000.0
2007-03-23 10:00:00,74.89,75.14,74.89,75.09,1457200.0,39.4697,39.6015,39.4697,39.5751,1457200.0
2007-03-23 10:10:00,75.09,75.25,75.06,75.22,701800.0,39.5751,39.6595,39.5593,39.6436,701800.0
2007-03-23 10:20:00,75.22,75.24,74.15,75.08,665200.0,39.6436,39.6542,39.0797,39.5699,665200.0
2007-03-23 10:30:00,75.08,75.14,74.98,74.98,569500.0,39.5699,39.6015,39.5172,39.5172,569500.0
2007-03-23 10:40:00,74.97,75.06,74.89,75.05,790800.0,39.5119,39.5593,39.4697,39.5541,790800.0
2007-03-23 10:50:00,75.05,75.11,74.95,75.0,529900.0,39.5541,39.5857,39.5013,39.5277,529900.0
2007-03-23 11:00:00,74.99,75.04,74.94,75.0,441700.0,39.5224,39.5488,39.4961,39.5277,441700.0
2007-03-23 11:10:00,75.0,75.15,74.95,75.11,522600.0,39.5277,39.6068,39.5013,39.5857,522600.0
2007-03-23 11:20:00,75.11,75.12,75.02,75.09,349000.0,39.5857,39.5909,39.5382,39.5751,349000.0
2007-03-23 11:30:00,75.09,75.25,75.06,75.21,330500.0,39.5751,39.6595,39.5593,39.6384,330500.0
2007-03-23 11:40:00,75.22,75.24,75.09,75.23,398900.0,39.6436,39.6542,39.5751,39.6489,398900.0
2007-03-23 11:50:00,75.22,75.23,75.14,75.21,399800.0,39.6436,39.6489,39.6015,39.6384,399800.0
2007-03-23 12:00:00,75.21,75.36,75.21,75.36,711800.0,39.6384,39.7174,39.6384,39.7174,711800.0
2007-03-23 12:10:00,75.35,75.42,75.24,75.25,681100.0,39.7122,39.7491,39.6542,39.6595,681100.0
2007-03-23 12:20:00,75.25,75.3,75.16,75.22,368500.0,39.6595,39.6858,39.612,39.6436,368500.0
2007-03-23 12:30:00,75.22,75.22,75.1,75.16,392900.0,39.6436,39.6436,39.5804,39.612,392900.0
2007-03-23 12:40:00,75.15,75.2,75.08,75.14,270300.0,39.6068,39.6331,39.5699,39.6015,270300.0
2007-03-23 12:50:00,75.13,75.14,74.97,75.04,429600.0,39.5962,39.6015,39.5119,39.5488,429600.0
2007-03-23 13:00:00,75.04,75.1,74.9,75.0,397200.0,39.5488,39.5804,39.475,39.5277,397200.0
2007-03-23 13:10:00,74.99,75.0,74.83,74.9,507500.0,39.5224,39.5277,39.4381,39.475,507500.0
2007-03-23 13:20:00,74.9,75.04,74.82,74.92,452100.0,39.475,39.5488,39.4328,39.4855,452100.0
2007-03-23 13:30:00,74.92,74.96,74.65,74.76,607400.0,39.4855,39.5066,39.3432,39.4012,607400.0
2007-03-23 13:40:00,74.77,74.87,74.68,74.85,321700.0,39.4065,39.4592,39.359,39.4486,321700.0
2007-03-23 13:50:00,74.85,74.95,74.78,74.79,337300.0,39.4486,39.5013,39.4118,39.417,337300.0
2007-03-23 14:00:00,74.79,74.86,74.76,74.86,276600.0,39.417,39.4539,39.4012,39.4539,276600.0
2007-03-23 14:10:00,74.86,74.99,74.82,74.93,297600.0,39.4539,39.5224,39.4328,39.4908,297600.0
2007-03-23 14:20:00,74.92,75.04,74.86,74.97,298300.0,39.4855,39.5488,39.4539,39.5119,298300.0
2007-03-23 14:30:00,74.97,75.06,74.97,75.05,237800.0,39.5119,39.5593,39.5119,39.5541,237800.0
2007-03-23 14:40:00,75.05,75.08,75.02,75.07,211000.0,39.5541,39.5699,39.5382,39.5646,211000.0
2007-03-23 14:50:00,75.06,75.09,75.03,75.06,260200.0,39.5593,39.5751,39.5435,39.5593,260200.0
2007-03-23 15:00:00,75.05,75.09,75.0,75.06,246500.0,39.5541,39.5751,39.5277,39.5593,246500.0
2007-03-23 15:10:00,75.07,75.22,75.06,75.2,446900.0,39.5646,39.6436,39.5593,39.6331,446900.0
2007-03-23 15:20:00,75.2,75.25,75.16,75.19,410300.0,39.6331,39.6595,39.612,39.6278,410300.0
2007-03-23 15:30:00,75.19,75.2,75.14,75.14,372900.0,39.6278,39.6331,39.6015,39.6015,372900.0
2007-03-23 15:40:00,75.14,75.14,74.96,75.0,767700.0,39.6015,39.6015,39.5066,39.5277,767700.0
2007-03-23 15:50:00,74.99,75.12,74.96,75.01,1066000.0,39.5224,39.5909,39.5066,39.533,1066000.0
2007-03-26 09:30:00,75.44,75.69,75.4,75.48,1215900.0,39.7596,39.8914,39.7385,39.7807,1215900.0
2007-03-26 09:40:00,75.47,75.57,75.33,75.45,902900.0,39.7754,39.8281,39.7016,39.7649,902900.0
2007-03-26 09:50:00,75.46,75.47,75.3,75.37,622900.0,39.7701,39.7754,39.6858,39.7227,622900.0
2007-03-26 10:00:00,75.36,75.36,74.89,75.11,1461600.0,39.7174,39.7174,39.4697,39.5857,1461600.0
2007-03-26 10:10:00,75.12,75.15,74.83,74.9,1088400.0,39.5909,39.6068,39.4381,39.475,1088400.0
2007-03-26 10:20:00,74.89,74.9,74.57,74.61,979800.0,39.4697,39.475,39.3011,39.3222,979800.0
2007-03-26 10:30:00,74.61,74.86,74.56,74.74,976800.0,39.3222,39.4539,39.2958,39.3907,976800.0
2007-03-26 10:40:00,74.74,74.91,74.66,74.67,1090500.0,39.3907,39.4803,39.3485,39.3538,1090500.0
2007-03-26 10:50:00,74.67,74.86,74.64,74.74,562600.0,39.3538,39.4539,39.338,39.3907,562600.0
2007-03-26 11:00:00,74.73,74.77,74.51,74.71,679100.0,39.3854,39.4065,39.2695,39.3749,679100.0
2007-03-26 11:10:00,74.72,74.76,74.61,74.75,445900.0,39.3801,39.4012,39.3222,39.3959,445900.0
2007-03-26 11:20:00,74.75,74.93,74.71,74.87,652600.0,39.3959,39.4908,39.3749,39.4592,652600.0
2007-03-26 11:30:00,74.86,75.17,74.85,75.13,766800.0,39.4539,39.6173,39.4486,39.5962,766800.0
2007-03-26 11:40:00,75.13,75.14,74.93,74.96,623500.0,39.5962,39.6015,39.4908,39.5066,623500.0
2007-03-26 11:50:00,74.95,75.04,74.95,75.02,435500.0,39.5013,39.5488,39.5013,39.5382,435500.0
2007-03-26 12:00:00,75.02,75.07,74.97,75.05,328800.0,39.5382,39.5646,39.5119,39.5541,328800.0
2007-03-26 12:10:00,75.05,75.15,75.05,75.12,384900.0,39.5541,39.6068,39.5541,39.5909,384900.0
2007-03-26 12:20:00,75.12,75.22,75.08,75.1,590800.0,39.5909,39.6436,39.5699,39.5804,590800.0
2007-03-26 12:30:00,75.1,75.15,75.02,75.04,270400.0,39.5804,39.6068,39.5382,39.5488,270400.0
2007-03-26 12:40:00,75.04,75.22,75.02,75.09,292500.0,39.5488,39.6436,39.5382,39.5751,292500.0
2007-03-26 12:50:00,75.09,75.09,74.96,74.97,225800.0,39.5751,39.5751,39.5066,39.5119,225800.0
2007-03-26 13:00:00,74.96,75.08,74.93,75.0,276500.0,39.5066,39.5699,39.4908,39.5277,276500.0
2007-03-26 13:10:00,75.01,75.05,74.98,75.02,188600.0,39.533,39.5541,39.5172,39.5382,188600.0
2007-03-26 13:20:00,75.01,75.08,74.99,75.01,226700.0,39.533,39.5699,39.5224,39.533,226700.0
2007-03-26 13:30:00,75.01,75.11,75.0,75.01,347300.0,39.533,39.5857,39.5277,39.533,347300.0
2007-03-26 13:40:00,75.01,75.1,74.99,75.07,299000.0,39.533,39.5804,39.5224,39.5646,299000.0
2007-03-26 13:50:00,75.06,75.13,74.99,75.12,319300.0,39.5593,39.5962,39.5224,39.5909,319300.0
2007-03-26 14:00:00,75.12,75.24,75.12,75.19,559900.0,39.5909,39.6542,39.5909,39.6278,559900.0
2007-03-26 14:10:00,75.2,75.37,75.2,75.27,489500.0,39.6331,39.7227,39.6331,39.67,489500.0
2007-03-26 14:20:00,75.27,75.37,75.24,75.28,407100.0,39.67,39.7227,39.6542,39.6753,407100.0
2007-03-26 14:30:00,75.29,75.29,75.2,75.21,307300.0,39.6805,39.6805,39.6331,39.6384,307300.0
2007-03-26 14:40:00,75.22,75.29,75.21,75.21,230900.0,39.6436,39.6805,39.6384,39.6384,230900.0
2007-03-26 14:50:00,75.21,75.28,75.18,75.27,310700.0,39.6384,39.6753,39.6226,39.67,310700.0
2007-03-26 15:00:00,75.27,75.33,75.25,75.29,424000.0,39.67,39.7016,39.6595,39.6805,424000.0
2007-03-26 15:10:00,75.3,75.37,75.3,75.32,265600.0,39.6858,39.7227,39.6858,39.6964,265600.0
2007-03-26 15:20:00,75.32,75.47,75.3,75.44,603500.0,39.6964,39.7754,39.6858,39.7596,603500.0
2007-03-26 15:30:00,75.44,75.47,75.34,75.4,820700.0,39.7596,39.7754,39.7069,39.7385,820700.0
2007-03-26 15:40:00,75.4,75.55,75.4,75.52,1346200.0,39.7385,39.8176,39.7385,39.8018,1346200.0
2007-03-26 15:50:00,75.52,75.52,75.43,75.47,868200.0,39.8018,39.8018,39.7543,39.7754,868200.0
2007-03-27 09:30:00,75.37,75.37,75.0,75.25,921000.0,39.7227,39.7227,39.5277,39.6595,921000.0
2007-03-27 09:40:00,75.25,75.45,75.18,75.44,669200.0,39.6595,39.7649,39.6226,39.7596,669200.0
2007-03-27 09:50:00,75.44,75.48,75.34,75.36,561100.0,39.7596,39.7807,39.7069,39.7174,561100.0
2007-03-27 10:00:00,75.37,75.46,75.26,75.3,851100.0,39.7227,39.7701,39.6647,39.6858,851100.0
2007-03-27 10:10:00,75.29,75.33,75.2,75.28,818800.0,39.6805,39.7016,39.6331,39.6753,818800.0
2007-03-27 10:20:00,75.29,75.37,75.22,75.31,498200.0,39.6805,39.7227,39.6436,39.6911,498200.0
2007-03-27 10:30:00,75.31,75.5,75.21,75.44,576800.0,39.6911,39.7912,39.6384,39.7596,576800.0
2007-03-27 10:40:00,75.45,75.59,75.4,75.58,625500.0,39.7649,39.8387,39.7385,39.8334,625500.0
2007-03-27 10:50:00,75.58,75.7,75.57,75.61,632100.0,39.8334,39.8966,39.8281,39.8492,632100.0
2007-03-27 11:00:00,75.6,75.62,75.51,75.56,623400.0,39.8439,39.8545,39.7965,39.8228,623400.0
2007-03-27 11:10:00,75.56,75.65,75.47,75.65,475600.0,39.8228,39.8703,39.7754,39.8703,475600.0
2007-03-27 11:20:00,75.65,75.65,75.48,75.52,540200.0,39.8703,39.8703,39.7807,39.8018,540200.0
2007-03-27 11:30:00,75.52,75.55,75.39,75.48,509200.0,39.8018,39.8176,39.7332,39.7807,509200.0
2007-03-27 11:40:00,75.48,75.58,75.42,75.54,415100.0,39.7807,39.8334,39.7491,39.8123,415100.0
2007-03-27 11:50:00,75.55,75.58,75.41,75.46,394600.0,39.8176,39.8334,39.7438,39.7701,394600.0
2007-03-27 12:00:00,75.45,75.57,75.42,75.53,497500.0,39.7649,39.8281,39.7491,39.807,497500.0
2007-03-27 12:10:00,75.52,75.59,75.51,75.54,301600.0,39.8018,39.8387,39.7965,39.8123,301600.0
2007-03-27 12:20:00,75.53,75.56,75.39,75.48,469400.0,39.807,39.8228,39.7332,39.7807,469400.0
2007-03-27 12:30:00,75.48,75.65,75.47,75.61,395700.0,39.7807,39.8703,39.7754,39.8492,395700.0
2007-03-27 12:40:00,75.62,75.69,75.58,75.68,237700.0,39.8545,39.8914,39.8334,39.8861,237700.0
2007-03-27 12:50:00,75.67,75.69,75.6,75.62,191000.0,39.8808,39.8914,39.8439,39.8545,191000.0
2007-03-27 13:00:00,75.63,75.7,75.57,75.66,291400.0,39.8597,39.8966,39.8281,39.8755,291400.0
2007-03-27 13:10:00,75.67,75.93,75.65,75.89,609400.0,39.8808,40.0178,39.8703,39.9968,609400.0
2007-03-27 13:20:00,75.89,75.89,75.8,75.84,275400.0,39.9968,39.9968,39.9493,39.9704,275400.0
2007-03-27 13:30:00,75.83,75.84,75.69,75.73,391400.0,39.9651,39.9704,39.8914,39.9124,391400.0
2007-03-27 13:40:00,75.73,75.92,75.72,75.91,295300.0,39.9124,40.0126,39.9072,40.0073,295300.0
2007-03-27 13:50:00,75.91,75.97,75.88,75.95,365900.0,40.0073,40.0389,39.9915,40.0284,365900.0
2007-03-27 14:00:00,75.95,75.97,75.72,75.77,461300.0,40.0284,40.0389,39.9072,39.9335,461300.0
2007-03-27 14:10:00,75.76,75.85,75.76,75.8,283100.0,39.9282,39.9757,39.9282,39.9493,283100.0
2007-03-27 14:20:00,75.8,75.81,75.59,75.59,559300.0,39.9493,39.9546,39.8387,39.8387,559300.0
2007-03-27 14:30:00,75.6,75.72,75.58,75.7,339700.0,39.8439,39.9072,39.8334,39.8966,339700.0
2007-03-27 14:40:00,75.7,75.75,75.69,75.73,232700.0,39.8966,39.923,39.8914,39.9124,232700.0
2007-03-27 14:50:00,75.74,75.9,75.73,75.89,429800.0,39.9177,40.002,39.9124,39.9968,429800.0
2007-03-27 15:00:00,75.9,75.9,75.77,75.88,440000.0,40.002,40.002,39.9335,39.9915,440000.0
2007-03-27 15:10:00,75.88,75.96,75.87,75.89,353900.0,39.9915,40.0337,39.9862,39.9968,353900.0
2007-03-27 15:20:00,75.89,75.94,75.85,75.85,449900.0,39.9968,40.0231,39.9757,39.9757,449900.0
2007-03-27 15:30:00,75.86,75.92,75.81,75.86,521200.0,39.981,40.0126,39.9546,39.981,521200.0
2007-03-27 15:40:00,75.87,75.87,75.73,75.75,547300.0,39.9862,39.9862,39.9124,39.923,547300.0
2007-03-27 15:50:00,75.74,75.83,75.71,75.73,795500.0,39.9177,39.9651,39.9019,39.9124,795500.0
2007-03-28 09:30:00,76.21,76.25,75.66,75.82,1948000.0,40.1654,40.1865,39.8755,39.9599,1948000.0
2007-03-28 09:40:00,75.82,76.03,75.8,76.03,1247200.0,39.9599,40.0705,39.9493,40.0705,1247200.0
2007-03-28 09:50:00,76.02,76.05,75.8,75.87,842000.0,40.0653,40.0811,39.9493,39.9862,842000.0
2007-03-28 10:00:00,75.87,76.11,75.87,76.11,767800.0,39.9862,40.1127,39.9862,40.1127,767800.0
2007-03-28 10:10:00,76.11,76.11,75.97,76.07,647600.0,40.1127,40.1127,40.0389,40.0916,647600.0
2007-03-28 10:20:00,76.07,76.17,76.0,76.02,547500.0,40.0916,40.1443,40.0547,40.0653,547500.0
2007-03-28 10:30:00,76.02,76.03,75.62,75.66,1355400.0,40.0653,40.0705,39.8545,39.8755,1355400.0
2007-03-28 10:40:00,75.67,75.72,75.21,75.43,1001400.0,39.8808,39.9072,39.6384,39.7543,1001400.0
2007-03-28 10:50:00,75.43,75.74,75.42,75.71,750600.0,39.7543,39.9177,39.7491,39.9019,750600.0
2007-03-28 11:00:00,75.7,76.02,75.63,76.0,1109100.0,39.8966,40.0653,39.8597,40.0547,1109100.0
2007-03-28 11:10:00,76.01,76.09,75.89,76.04,597000.0,40.06,40.1022,39.9968,40.0758,597000.0
2007-03-28 11:20:00,76.04,76.05,75.75,75.87,633300.0,40.0758,40.0811,39.923,39.9862,633300.0
2007-03-28 11:30:00,75.87,75.88,75.76,75.82,312400.0,39.9862,39.9915,39.9282,39.9599,312400.0
2007-03-28 11:40:00,75.82,75.83,75.62,75.65,326100.0,39.9599,39.9651,39.8545,39.8703,326100.0
2007-03-28 11:50:00,75.65,75.69,75.53,75.57,389700.0,39.8703,39.8914,39.807,39.8281,389700.0
2007-03-28 12:00:00,75.57,75.89,75.57,75.8,429300.0,39.8281,39.9968,39.8281,39.9493,429300.0
2007-03-28 12:10:00,75.8,76.1,75.74,76.1,453500.0,39.9493,40.1074,39.9177,40.1074,453500.0
2007-03-28 12:20:00,76.08,76.18,75.9,75.9,544000.0,40.0969,40.1496,40.002,40.002,544000.0
2007-03-28 12:30:00,75.89,75.99,75.84,75.89,218800.0,39.9968,40.0495,39.9704,39.9968,218800.0
2007-03-28 12:40:00,75.89,75.91,75.64,75.86,193000.0,39.9968,40.0073,39.865,39.981,193000.0
2007-03-28 12:50:00,75.87,75.9,75.74,75.87,164000.0,39.9862,40.002,39.9177,39.9862,164000.0
2007-03-28 13:00:00,75.87,75.9,75.83,75.85,206200.0,39.9862,40.002,39.9651,39.9757,206200.0
2007-03-28 13:10:00,75.86,75.89,75.75,75.8,282800.0,39.981,39.9968,39.923,39.9493,282800.0
2007-03-28 13:20:00,75.8,75.85,75.76,75.76,158000.0,39.9493,39.9757,39.9282,39.9282,158000.0
2007-03-28 13:30:00,75.76,75.87,75.75,75.85,265100.0,39.9282,39.9862,39.923,39.9757,265100.0
2007-03-28 13:40:00,75.85,75.94,75.82,75.89,199000.0,39.9757,40.0231,39.9599,39.9968,199000.0
2007-03-28 13:50:00,75.89,75.9,75.64,75.73,377500.0,39.9968,40.002,39.865,39.9124,377500.0
2007-03-28 14:00:00,75.74,75.87,75.64,75.65,360400.0,39.9177,39.9862,39.865,39.8703,360400.0
2007-03-28 14:10:00,75.65,75.69,75.33,75.49,883500.0,39.8703,39.8914,39.7016,39.7859,883500.0
2007-03-28 14:20:00,75.49,75.57,75.39,75.55,474600.0,39.7859,39.8281,39.7332,39.8176,474600.0
2007-03-28 14:30:00,75.54,75.61,75.48,75.49,335300.0,39.8123,39.8492,39.7807,39.7859,335300.0
2007-03-28 14:40:00,75.5,75.53,75.34,75.41,388700.0,39.7912,39.807,39.7069,39.7438,388700.0
2007-03-28 14:50:00,75.41,75.45,75.28,75.42,351500.0,39.7438,39.7649,39.6753,39.7491,351500.0
2007-03-28 15:00:00,75.42,75.53,75.41,75.48,419200.0,39.7491,39.807,39.7438,39.7807,419200.0
2007-03-28 15:10:00,75.49,75.53,75.45,75.52,375500.0,39.7859,39.807,39.7649,39.8018,375500.0
2007-03-28 15:20:00,75.51,75.78,75.47,75.74,647200.0,39.7965,39.9388,39.7754,39.9177,647200.0
2007-03-28 15:30:00,75.74,75.84,75.7,75.81,569600.0,39.9177,39.9704,39.8966,39.9546,569600.0
2007-03-28 15:40:00,75.81,75.85,75.74,75.76,467400.0,39.9546,39.9757,39.9177,39.9282,467400.0
2007-03-28 15:50:00,75.76,75.77,75.5,75.56,879200.0,39.9282,39.9335,39.7912,39.8228,879200.0
2007-03-29 09:30:00,75.83,76.07,75.83,75.9,963900.0,39.9651,40.0916,39.9651,40.002,963900.0
2007-03-29 09:40:00,75.9,75.93,75.77,75.85,444200.0,40.002,40.0178,39.9335,39.9757,444200.0
2007-03-29 09:50:00,75.85,75.86,75.7,75.71,534100.0,39.9757,39.981,39.8966,39.9019,534100.0
2007-03-29 10:00:00,75.7,75.93,75.68,75.86,596300.0,39.8966,40.0178,39.8861,39.981,596300.0
2007-03-29 10:10:00,75.86,75.99,75.86,75.96,382200.0,39.981,40.0495,39.981,40.0337,382200.0
2007-03-29 10:20:00,75.95,75.98,75.82,75.83,338300.0,40.0284,40.0442,39.9599,39.9651,338300.0
2007-03-29 10:30:00,75.83,75.89,75.74,75.82,449900.0,39.9651,39.9968,39.9177,39.9599,449900.0
2007-03-29 10:40:00,75.82,75.82,75.57,75.65,646300.0,39.9599,39.9599,39.8281,39.8703,646300.0
2007-03-29 10:50:00,75.65,75.75,75.6,75.6,560600.0,39.8703,39.923,39.8439,39.8439,560600.0
2007-03-29 11:00:00,75.59,75.78,75.58,75.71,437300.0,39.8387,39.9388,39.8334,39.9019,437300.0
2007-03-29 11:10:00,75.71,75.93,75.68,75.92,493200.0,39.9019,40.0178,39.8861,40.0126,493200.0
2007-03-29 11:20:00,75.92,76.0,75.88,75.98,471800.0,40.0126,40.0547,39.9915,40.0442,471800.0
2007-03-29 11:30:00,75.98,76.0,75.86,75.9,236600.0,40.0442,40.0547,39.981,40.002,236600.0
2007-03-29 11:40:00,75.91,75.93,75.71,75.73,379800.0,40.0073,40.0178,39.9019,39.9124,379800.0
2007-03-29 11:50:00,75.74,75.95,75.66,75.75,701300.0,39.9177,40.0284,39.8755,39.923,701300.0
2007-03-29 12:00:00,75.75,75.98,75.72,75.92,436200.0,39.923,40.0442,39.9072,40.0126,436200.0
2007-03-29 12:10:00,75.92,76.0,75.87,76.0,318300.0,40.0126,40.0547,39.9862,40.0547,318300.0
2007-03-29 12:20:00,75.99,76.06,75.9,76.03,452800.0,40.0495,40.0864,40.002,40.0705,452800.0
2007-03-29 12:30:00,76.03,76.05,75.81,75.88,411100.0,40.0705,40.0811,39.9546,39.9915,411100.0
2007-03-29 12:40:00,75.88,76.03,75.88,76.01,223800.0,39.9915,40.0705,39.9915,40.06,223800.0
2007-03-29 12:50:00,76.02,76.17,75.94,76.16,485000.0,40.0653,40.1443,40.0231,40.1391,485000.0
2007-03-29 13:00:00,76.16,76.22,76.1,76.22,563300.0,40.1391,40.1707,40.1074,40.1707,563300.0
2007-03-29 13:10:00,76.22,76.23,75.94,76.02,554800.0,40.1707,40.176,40.0231,40.0653,554800.0
2007-03-29 13:20:00,76.0,76.09,75.9,76.09,502100.0,40.0547,40.1022,40.002,40.1022,502100.0
2007-03-29 13:30:00,76.09,76.17,76.06,76.1,316500.0,40.1022,40.1443,40.0864,40.1074,316500.0
2007-03-29 13:40:00,76.1,76.12,75.91,75.95,266800.0,40.1074,40.118,40.0073,40.0284,266800.0
2007-03-29 13:50:00,75.95,75.96,75.71,75.81,615700.0,40.0284,40.0337,39.9019,39.9546,615700.0
2007-03-29 14:00:00,75.82,75.88,75.68,75.76,492200.0,39.9599,39.9915,39.8861,39.9282,492200.0
2007-03-29 14:10:00,75.76,75.84,75.7,75.78,396900.0,39.9282,39.9704,39.8966,39.9388,396900.0
2007-03-29 14:20:00,75.79,75.89,75.73,75.75,333300.0,39.9441,39.9968,39.9124,39.923,333300.0
2007-03-29 14:30:00,75.74,75.75,75.61,75.74,390400.0,39.9177,39.923,39.8492,39.9177,390400.0
2007-03-29 14:40:00,75.74,75.84,75.64,75.83,459200.0,39.9177,39.9704,39.865,39.9651,459200.0
2007-03-29 14:50:00,75.84,75.89,75.79,75.87,314100.0,39.9704,39.9968,39.9441,39.9862,314100.0
2007-03-29 15:00:00,75.87,75.92,75.75,75.81,475600.0,39.9862,40.0126,39.923,39.9546,475600.0
2007-03-29 15:10:00,75.81,76.09,75.81,76.07,598200.0,39.9546,40.1022,39.9546,40.0916,598200.0
2007-03-29 15:20:00,76.07,76.17,76.05,76.12,402100.0,40.0916,40.1443,40.0811,40.118,402100.0
2007-03-29 15:30:00,76.12,76.18,76.12,76.15,478600.0,40.118,40.1496,40.118,40.1338,478600.0
2007-03-29 15:40:00,76.15,76.29,76.14,76.28,949800.0,40.1338,40.2076,40.1285,40.2023,949800.0
2007-03-29 15:50:00,76.27,76.29,76.2,76.22,903700.0,40.197,40.2076,40.1601,40.1707,903700.0
2007-03-30 09:30:00,76.24,76.28,75.98,76.01,769100.0,40.1812,40.2023,40.0442,40.06,769100.0
2007-03-30 09:40:00,76.01,76.19,75.96,76.06,608600.0,40.06,40.1549,40.0337,40.0864,608600.0
2007-03-30 09:50:00,76.05,76.14,75.95,75.96,603500.0,40.0811,40.1285,40.0284,40.0337,603500.0
2007-03-30 10:00:00,75.96,76.28,75.96,76.28,629200.0,40.0337,40.2023,40.0337,40.2023,629200.0
2007-03-30 10:10:00,76.27,76.35,76.11,76.15,409600.0,40.197,40.2392,40.1127,40.1338,409600.0
2007-03-30 10:20:00,76.14,76.22,76.07,76.18,401900.0,40.1285,40.1707,40.0916,40.1496,401900.0
2007-03-30 10:30:00,76.18,76.19,76.04,76.05,345800.0,40.1496,40.1549,40.0758,40.0811,345800.0
2007-03-30 10:40:00,76.05,76.07,75.91,76.02,478700.0,40.0811,40.0916,40.0073,40.0653,478700.0
2007-03-30 10:50:00,76.03,76.18,76.02,76.16,370400.0,40.0705,40.1496,40.0653,40.1391,370400.0
2007-03-30 11:00:00,76.15,76.21,76.03,76.06,328300.0,40.1338,40.1654,40.0705,40.0864,328300.0
2007-03-30 11:10:00,76.05,76.15,75.85,75.88,756400.0,40.0811,40.1338,39.9757,39.9915,756400.0
2007-03-30 11:20:00,75.88,76.16,75.46,75.55,869500.0,39.9915,40.1391,39.7701,39.8176,869500.0
2007-03-30 11:30:00,75.55,75.77,75.51,75.58,767500.0,39.8176,39.9335,39.7965,39.8334,767500.0
2007-03-30 11:40:00,75.59,75.61,74.94,75.14,1269100.0,39.8387,39.8492,39.4961,39.6015,1269100.0
2007-03-30 11:50:00,75.15,75.54,75.13,75.49,1075800.0,39.6068,39.8123,39.5962,39.7859,1075800.0
2007-03-30 12:00:00,75.48,75.65,75.38,75.62,663500.0,39.7807,39.8703,39.728,39.8545,663500.0
2007-03-30 12:10:00,75.63,75.77,75.61,75.73,522800.0,39.8597,39.9335,39.8492,39.9124,522800.0
2007-03-30 12:20:00,75.74,75.75,75.41,75.47,406800.0,39.9177,39.923,39.7438,39.7754,406800.0
2007-03-30 12:30:00,75.46,75.57,75.41,75.46,337400.0,39.7701,39.8281,39.7438,39.7701,337400.0
2007-03-30 12:40:00,75.46,75.51,75.31,75.39,334300.0,39.7701,39.7965,39.6911,39.7332,334300.0
2007-03-30 12:50:00,75.39,75.47,75.19,75.37,367000.0,39.7332,39.7754,39.6278,39.7227,367000.0
2007-03-30 13:00:00,75.37,75.55,75.27,75.42,580500.0,39.7227,39.8176,39.67,39.7491,580500.0
2007-03-30 13:10:00,75.42,75.48,75.35,75.45,204400.0,39.7491,39.7807,39.7122,39.7649,204400.0
2007-03-30 13:20:00,75.44,75.44,75.32,75.34,260700.0,39.7596,39.7596,39.6964,39.7069,260700.0
2007-03-30 13:30:00,75.34,75.44,75.17,75.25,402700.0,39.7069,39.7596,39.6173,39.6595,402700.0
2007-03-30 13:40:00,75.25,75.38,75.19,75.28,502800.0,39.6595,39.728,39.6278,39.6753,502800.0
2007-03-30 13:50:00,75.28,75.38,75.2,75.35,186600.0,39.6753,39.728,39.6331,39.7122,186600.0
2007-03-30 14:00:00,75.36,75.42,75.26,75.4,275700.0,39.7174,39.7491,39.6647,39.7385,275700.0
2007-03-30 14:10:00,75.39,75.55,75.39,75.54,260600.0,39.7332,39.8176,39.7332,39.8123,260600.0
2007-03-30 14:20:00,75.54,75.72,75.48,75.65,338100.0,39.8123,39.9072,39.7807,39.8703,338100.0
2007-03-30 14:30:00,75.64,75.81,75.63,75.67,316400.0,39.865,39.9546,39.8597,39.8808,316400.0
2007-03-30 14:40:00,75.68,75.71,75.59,75.65,336000.0,39.8861,39.9019,39.8387,39.8703,336000.0
2007-03-30 14:50:00,75.65,75.67,75.54,75.65,285300.0,39.8703,39.8808,39.8123,39.8703,285300.0
2007-03-30 15:00:00,75.65,75.67,75.56,75.57,239300.0,39.8703,39.8808,39.8228,39.8281,239300.0
2007-03-30 15:10:00,75.58,75.74,75.51,75.73,437200.0,39.8334,39.9177,39.7965,39.9124,437200.0
2007-03-30 15:20:00,75.74,75.8,75.72,75.73,415000.0,39.9177,39.9493,39.9072,39.9124,415000.0
2007-03-30 15:30:00,75.73,75.74,75.57,75.58,663800.0,39.9124,39.9177,39.8281,39.8334,663800.0
2007-03-30 15:40:00,75.58,75.69,75.58,75.68,628400.0,39.8334,39.8914,39.8334,39.8861,628400.0
2007-03-30 15:50:00,75.67,75.67,75.36,75.42,1232600.0,39.8808,39.8808,39.7174,39.7491,1232600.0
2007-04-02 09:30:00,75.35,75.9,75.35,75.83,878800.0,39.7122,40.002,39.7122,39.9651,878800.0
2007-04-02 09:40:00,75.83,75.88,75.69,75.77,699700.0,39.9651,39.9915,39.8914,39.9335,699700.0
2007-04-02 09:50:00,75.78,75.85,75.61,75.66,508000.0,39.9388,39.9757,39.8492,39.8755,508000.0
2007-04-02 10:00:00,75.66,75.66,75.4,75.55,1088700.0,39.8755,39.8755,39.7385,39.8176,1088700.0
2007-04-02 10:10:00,75.55,75.65,75.47,75.53,706900.0,39.8176,39.8703,39.7754,39.807,706900.0
2007-04-02 10:20:00,75.52,75.53,75.28,75.3,463000.0,39.8018,39.807,39.6753,39.6858,463000.0
2007-04-02 10:30:00,75.3,75.44,75.3,75.44,465800.0,39.6858,39.7596,39.6858,39.7596,465800.0
2007-04-02 10:40:00,75.44,75.5,75.31,75.46,395500.0,39.7596,39.7912,39.6911,39.7701,395500.0
2007-04-02 10:50:00,75.46,75.83,75.44,75.77,704500.0,39.7701,39.9651,39.7596,39.9335,704500.0
2007-04-02 11:00:00,75.77,76.0,75.77,75.85,552100.0,39.9335,40.0547,39.9335,39.9757,552100.0
2007-04-02 11:10:00,75.85,75.95,75.82,75.92,390100.0,39.9757,40.0284,39.9599,40.0126,390100.0
2007-04-02 11:20:00,75.92,76.0,75.89,75.97,357300.0,40.0126,40.0547,39.9968,40.0389,357300.0
2007-04-02 11:30:00,75.96,76.0,75.92,75.99,281700.0,40.0337,40.0547,40.0126,40.0495,281700.0
2007-04-02 11:40:00,75.98,76.04,75.88,75.9,421400.0,40.0442,40.0758,39.9915,40.002,421400.0
2007-04-02 11:50:00,75.9,75.97,75.85,75.96,314000.0,40.002,40.0389,39.9757,40.0337,314000.0
2007-04-02 12:00:00,75.95,76.04,75.91,76.0,314500.0,40.0284,40.0758,40.0073,40.0547,314500.0
2007-04-02 12:10:00,76.01,76.18,76.01,76.15,525300.0,40.06,40.1496,40.06,40.1338,525300.0
2007-04-02 12:20:00,76.15,76.26,76.15,76.23,493300.0,40.1338,40.1918,40.1338,40.176,493300.0
2007-04-02 12:30:00,76.23,76.26,76.17,76.22,234600.0,40.176,40.1918,40.1443,40.1707,234600.0
2007-04-02 12:40:00,76.21,76.3,76.15,76.23,230400.0,40.1654,40.2128,40.1338,40.176,230400.0
2007-04-02 12:50:00,76.24,76.29,76.18,76.23,281700.0,40.1812,40.2076,40.1496,40.176,281700.0
2007-04-02 13:00:00,76.23,76.3,76.22,76.28,387100.0,40.176,40.2128,40.1707,40.2023,387100.0
2007-04-02 13:10:00,76.29,76.32,76.18,76.19,450300.0,40.2076,40.2234,40.1496,40.1549,450300.0
2007-04-02 13:20:00,76.19,76.24,76.15,76.16,354600.0,40.1549,40.1812,40.1338,40.1391,354600.0
2007-04-02 13:30:00,76.16,76.23,76.12,76.21,252200.0,40.1391,40.176,40.118,40.1654,252200.0
2007-04-02 13:40:00,76.21,76.21,76.15,76.2,132200.0,40.1654,40.1654,40.1338,40.1601,132200.0
2007-04-02 13:50:00,76.21,76.24,76.16,76.2,300300.0,40.1654,40.1812,40.1391,40.1601,300300.0
2007-04-02 14:00:00,76.2,76.21,76.05,76.09,361700.0,40.1601,40.1654,40.0811,40.1022,361700.0
2007-04-02 14:10:00,76.09,76.13,75.95,75.97,406800.0,40.1022,40.1233,40.0284,40.0389,406800.0
2007-04-02 14:20:00,75.98,76.0,75.76,75.85,564900.0,40.0442,40.0547,39.9282,39.9757,564900.0
2007-04-02 14:30:00,75.85,76.02,75.84,75.97,316500.0,39.9757,40.0653,39.9704,40.0389,316500.0
2007-04-02 14:40:00,75.96,76.05,75.9,75.98,255800.0,40.0337,40.0811,40.002,40.0442,255800.0
2007-04-02 14:50:00,75.98,76.06,75.96,76.05,181700.0,40.0442,40.0864,40.0337,40.0811,181700.0
2007-04-02 15:00:00,76.05,76.24,76.05,76.19,438200.0,40.0811,40.1812,40.0811,40.1549,438200.0
2007-04-02 15:10:00,76.19,76.34,76.17,76.26,485300.0,40.1549,40.2339,40.1443,40.1918,485300.0
2007-04-02 15:20:00,76.26,76.4,76.24,76.36,424500.0,40.1918,40.2656,40.1812,40.2445,424500.0
2007-04-02 15:30:00,76.36,76.36,76.23,76.3,324900.0,40.2445,40.2445,40.176,40.2128,324900.0
2007-04-02 15:40:00,76.3,76.31,76.12,76.12,493500.0,40.2128,40.2181,40.118,40.118,493500.0
2007-04-02 15:50:00,76.13,76.15,76.05,76.15,677800.0,40.1233,40.1338,40.0811,40.1338,677800.0
2007-04-03 09:30:00,76.1,76.14,75.76,75.85,777100.0,40.1074,40.1285,39.9282,39.9757,777100.0
2007-04-03 09:40:00,75.85,75.86,75.66,75.83,681500.0,39.9757,39.981,39.8755,39.9651,681500.0
2007-04-03 09:50:00,75.83,75.9,75.63,75.7,362900.0,39.9651,40.002,39.8597,39.8966,362900.0
2007-04-03 10:00:00,75.7,75.97,75.68,75.97,817100.0,39.8966,40.0389,39.8861,40.0389,817100.0
2007-04-03 10:10:00,75.97,76.04,75.86,75.96,721500.0,40.0389,40.0758,39.981,40.0337,721500.0
2007-04-03 10:20:00,75.96,75.98,75.81,75.87,536200.0,40.0337,40.0442,39.9546,39.9862,536200.0
2007-04-03 10:30:00,75.88,75.95,75.83,75.86,425700.0,39.9915,40.0284,39.9651,39.981,425700.0
2007-04-03 10:40:00,75.85,75.9,75.8,75.88,725400.0,39.9757,40.002,39.9493,39.9915,725400.0
2007-04-03 10:50:00,75.87,75.96,75.86,75.94,544900.0,39.9862,40.0337,39.981,40.0231,544900.0
2007-04-03 11:00:00,75.94,76.03,75.88,76.02,624000.0,40.0231,40.0705,39.9915,40.0653,624000.0
2007-04-03 11:10:00,76.02,76.15,76.01,76.1,490000.0,40.0653,40.1338,40.06,40.1074,490000.0
2007-04-03 11:20:00,76.1,76.19,76.07,76.14,384200.0,40.1074,40.1549,40.0916,40.1285,384200.0
2007-04-03 11:30:00,76.14,76.35,76.14,76.32,596200.0,40.1285,40.2392,40.1285,40.2234,596200.0
2007-04-03 11:40:00,76.33,76.38,76.24,76.27,604700.0,40.2287,40.255,40.1812,40.197,604700.0
2007-04-03 11:50:00,76.27,76.37,76.27,76.33,358800.0,40.197,40.2497,40.197,40.2287,358800.0
2007-04-03 12:00:00,76.34,76.45,76.33,76.44,582000.0,40.2339,40.2919,40.2287,40.2866,582000.0
2007-04-03 12:10:00,76.44,76.49,76.42,76.48,393300.0,40.2866,40.313,40.2761,40.3077,393300.0
2007-04-03 12:20:00,76.49,76.58,76.47,76.54,533000.0,40.313,40.3604,40.3024,40.3393,533000.0
2007-04-03 12:30:00,76.54,76.58,76.51,76.56,335200.0,40.3393,40.3604,40.3235,40.3499,335200.0
2007-04-03 12:40:00,76.56,76.61,76.48,76.55,450900.0,40.3499,40.3762,40.3077,40.3446,450900.0
2007-04-03 12:50:00,76.54,76.59,76.52,76.57,244700.0,40.3393,40.3657,40.3288,40.3551,244700.0
2007-04-03 13:00:00,76.57,76.69,76.51,76.69,458500.0,40.3551,40.4184,40.3235,40.4184,458500.0
2007-04-03 13:10:00,76.69,76.83,76.66,76.81,465500.0,40.4184,40.4922,40.4026,40.4816,465500.0
2007-04-03 13:20:00,76.81,76.92,76.81,76.87,634300.0,40.4816,40.5396,40.4816,40.5133,634300.0
2007-04-03 13:30:00,76.87,76.89,76.86,76.88,477800.0,40.5133,40.5238,40.508,40.5185,477800.0
2007-04-03 13:40:00,76.89,76.97,76.88,76.93,674300.0,40.5238,40.566,40.5185,40.5449,674300.0
2007-04-03 13:50:00,76.94,76.97,76.82,76.87,438300.0,40.5501,40.566,40.4869,40.5133,438300.0
2007-04-03 14:00:00,76.87,76.92,76.84,76.86,353000.0,40.5133,40.5396,40.4974,40.508,353000.0
2007-04-03 14:10:00,76.86,76.88,76.65,76.7,542900.0,40.508,40.5185,40.3973,40.4237,542900.0
2007-04-03 14:20:00,76.69,76.76,76.67,76.75,320000.0,40.4184,40.4553,40.4079,40.45,320000.0
2007-04-03 14:30:00,76.74,76.9,76.73,76.85,422300.0,40.4447,40.5291,40.4395,40.5027,422300.0
2007-04-03 14:40:00,76.85,76.88,76.8,76.81,237500.0,40.5027,40.5185,40.4764,40.4816,237500.0
2007-04-03 14:50:00,76.8,76.82,76.73,76.73,210500.0,40.4764,40.4869,40.4395,40.4395,210500.0
2007-04-03 15:00:00,76.74,76.86,76.71,76.85,300400.0,40.4447,40.508,40.4289,40.5027,300400.0
2007-04-03 15:10:00,76.85,76.85,76.75,76.78,365500.0,40.5027,40.5027,40.45,40.4658,365500.0
2007-04-03 15:20:00,76.78,76.87,76.77,76.85,433900.0,40.4658,40.5133,40.4606,40.5027,433900.0
2007-04-03 15:30:00,76.85,76.88,76.82,76.84,424300.0,40.5027,40.5185,40.4869,40.4974,424300.0
2007-04-03 15:40:00,76.85,76.88,76.68,76.69,977800.0,40.5027,40.5185,40.4131,40.4184,977800.0
2007-04-03 15:50:00,76.7,76.78,76.67,76.77,1041600.0,40.4237,40.4658,40.4079,40.4606,1041600.0
2007-04-04 09:30:00,76.59,76.59,76.26,76.4,888700.0,40.3657,40.3657,40.1918,40.2656,888700.0
2007-04-04 09:40:00,76.4,76.55,76.32,76.51,531100.0,40.2656,40.3446,40.2234,40.3235,531100.0
2007-04-04 09:50:00,76.51,76.58,76.4,76.46,373000.0,40.3235,40.3604,40.2656,40.2972,373000.0
2007-04-04 10:00:00,76.46,76.46,76.03,76.27,729800.0,40.2972,40.2972,40.0705,40.197,729800.0
2007-04-04 10:10:00,76.27,76.49,76.26,76.47,414500.0,40.197,40.313,40.1918,40.3024,414500.0
2007-04-04 10:20:00,76.47,76.69,75.63,76.61,473800.0,40.3024,40.4184,39.8597,40.3762,473800.0
2007-04-04 10:30:00,76.61,76.8,76.61,76.67,982100.0,40.3762,40.4764,40.3762,40.4079,982100.0
2007-04-04 10:40:00,76.67,76.71,76.58,76.68,605500.0,40.4079,40.4289,40.3604,40.4131,605500.0
2007-04-04 10:50:00,76.69,76.74,76.5,76.59,574500.0,40.4184,40.4447,40.3183,40.3657,574500.0
2007-04-04 11:00:00,76.61,76.66,76.5,76.62,364900.0,40.3762,40.4026,40.3183,40.3815,364900.0
2007-04-04 11:10:00,76.61,76.7,76.61,76.65,552600.0,40.3762,40.4237,40.3762,40.3973,552600.0
2007-04-04 11:20:00,76.66,76.71,76.56,76.56,345800.0,40.4026,40.4289,40.3499,40.3499,345800.0
2007-04-04 11:30:00,76.56,76.62,76.5,76.6,371500.0,40.3499,40.3815,40.3183,40.371,371500.0
2007-04-04 11:40:00,76.59,76.69,76.54,76.55,376100.0,40.3657,40.4184,40.3393,40.3446,376100.0
2007-04-04 11:50:00,76.55,76.74,76.53,76.64,310700.0,40.3446,40.4447,40.3341,40.392,310700.0
2007-04-04 12:00:00,76.65,76.8,76.6,76.62,454000.0,40.3973,40.4764,40.371,40.3815,454000.0
2007-04-04 12:10:00,76.63,76.74,76.57,76.74,362400.0,40.3868,40.4447,40.3551,40.4447,362400.0
2007-04-04 12:20:00,76.69,76.79,76.66,76.71,229500.0,40.4184,40.4711,40.4026,40.4289,229500.0
2007-04-04 12:30:00,76.72,76.8,76.71,76.8,222000.0,40.4342,40.4764,40.4289,40.4764,222000.0
2007-04-04 12:40:00,76.8,76.86,76.78,76.85,185400.0,40.4764,40.508,40.4658,40.5027,185400.0
2007-04-04 12:50:00,76.85,76.95,76.85,76.95,271500.0,40.5027,40.5554,40.5027,40.5554,271500.0
2007-04-04 13:00:00,76.95,76.95,76.78,76.86,376500.0,40.5554,40.5554,40.4658,40.508,376500.0
2007-04-04 13:10:00,76.86,76.92,76.82,76.87,144200.0,40.508,40.5396,40.4869,40.5133,144200.0
2007-04-04 13:20:00,76.87,76.92,76.87,76.89,103500.0,40.5133,40.5396,40.5133,40.5238,103500.0
2007-04-04 13:30:00,76.89,76.95,76.88,76.92,258100.0,40.5238,40.5554,40.5185,40.5396,258100.0
2007-04-04 13:40:00,76.92,76.96,76.84,76.91,294900.0,40.5396,40.5607,40.4974,40.5343,294900.0
2007-04-04 13:50:00,76.91,76.96,76.89,76.95,202100.0,40.5343,40.5607,40.5238,40.5554,202100.0
2007-04-04 14:00:00,76.96,76.96,76.9,76.93,220500.0,40.5607,40.5607,40.5291,40.5449,220500.0
2007-04-04 14:10:00,76.93,76.96,76.9,76.96,231400.0,40.5449,40.5607,40.5291,40.5607,231400.0
2007-04-04 14:20:00,76.96,76.98,76.9,76.96,311400.0,40.5607,40.5712,40.5291,40.5607,311400.0
2007-04-04 14:30:00,76.96,76.98,76.95,76.98,250200.0,40.5607,40.5712,40.5554,40.5712,250200.0
2007-04-04 14:40:00,76.97,76.99,76.94,76.99,262500.0,40.566,40.5765,40.5501,40.5765,262500.0
2007-04-04 14:50:00,76.99,77.0,76.95,76.96,261400.0,40.5765,40.5818,40.5554,40.5607,261400.0
2007-04-04 15:00:00,76.96,76.99,76.94,76.98,326500.0,40.5607,40.5765,40.5501,40.5712,326500.0
2007-04-04 15:10:00,76.98,77.14,76.97,77.14,878700.0,40.5712,40.6556,40.566,40.6556,878700.0
2007-04-04 15:20:00,77.13,77.21,77.09,77.2,541500.0,40.6503,40.6924,40.6292,40.6872,541500.0
2007-04-04 15:30:00,77.21,77.22,77.11,77.17,365100.0,40.6924,40.6977,40.6397,40.6714,365100.0
2007-04-04 15:40:00,77.18,77.21,77.09,77.09,403900.0,40.6766,40.6924,40.6292,40.6292,403900.0
2007-04-04 15:50:00,77.09,77.13,77.06,77.09,683800.0,40.6292,40.6503,40.6134,40.6292,683800.0
2007-04-05 09:30:00,77.1,77.18,76.94,77.16,921200.0,40.6345,40.6766,40.5501,40.6661,921200.0
2007-04-05 09:40:00,77.16,77.25,77.02,77.02,655300.0,40.6661,40.7135,40.5923,40.5923,655300.0
2007-04-05 09:50:00,77.01,77.11,77.0,77.06,578500.0,40.587,40.6397,40.5818,40.6134,578500.0
2007-04-05 10:00:00,77.05,77.16,77.05,77.16,460600.0,40.6081,40.6661,40.6081,40.6661,460600.0
2007-04-05 10:10:00,77.17,77.18,77.07,77.13,432500.0,40.6714,40.6766,40.6187,40.6503,432500.0
2007-04-05 10:20:00,77.14,77.14,77.0,77.05,458200.0,40.6556,40.6556,40.5818,40.6081,458200.0
2007-04-05 10:30:00,77.06,77.09,76.88,76.98,525800.0,40.6134,40.6292,40.5185,40.5712,525800.0
2007-04-05 10:40:00,76.98,77.09,76.97,77.08,344000.0,40.5712,40.6292,40.566,40.6239,344000.0
2007-04-05 10:50:00,77.08,77.11,77.03,77.05,313200.0,40.6239,40.6397,40.5976,40.6081,313200.0
2007-04-05 11:00:00,77.05,77.05,76.95,76.95,474200.0,40.6081,40.6081,40.5554,40.5554,474200.0
2007-04-05 11:10:00,76.95,76.99,76.91,76.96,246900.0,40.5554,40.5765,40.5343,40.5607,246900.0
2007-04-05 11:20:00,76.96,77.04,76.93,77.02,275100.0,40.5607,40.6029,40.5449,40.5923,275100.0
2007-04-05 11:30:00,77.02,77.05,76.98,77.03,291100.0,40.5923,40.6081,40.5712,40.5976,291100.0
2007-04-05 11:40:00,77.02,77.07,76.99,77.05,199800.0,40.5923,40.6187,40.5765,40.6081,199800.0
2007-04-05 11:50:00,77.05,77.12,77.03,77.07,284500.0,40.6081,40.645,40.5976,40.6187,284500.0
2007-04-05 12:00:00,77.08,77.18,77.03,77.04,435700.0,40.6239,40.6766,40.5976,40.6029,435700.0
2007-04-05 12:10:00,77.04,77.06,76.97,76.99,236700.0,40.6029,40.6134,40.566,40.5765,236700.0
2007-04-05 12:20:00,77.0,77.06,76.98,76.98,193000.0,40.5818,40.6134,40.5712,40.5712,193000.0
2007-04-05 12:30:00,76.98,77.0,76.93,77.0,202800.0,40.5712,40.5818,40.5449,40.5818,202800.0
2007-04-05 12:40:00,77.0,77.01,76.97,76.98,208600.0,40.5818,40.587,40.566,40.5712,208600.0
2007-04-05 12:50:00,76.98,77.01,76.97,76.97,188800.0,40.5712,40.587,40.566,40.566,188800.0
2007-04-05 13:00:00,76.97,77.02,76.96,76.98,201900.0,40.566,40.5923,40.5607,40.5712,201900.0
2007-04-05 13:10:00,76.98,77.02,76.98,77.01,121500.0,40.5712,40.5923,40.5712,40.587,121500.0
2007-04-05 13:20:00,77.01,77.08,77.0,77.05,280000.0,40.587,40.6239,40.5818,40.6081,280000.0
2007-04-05 13:30:00,77.06,77.1,77.05,77.06,157700.0,40.6134,40.6345,40.6081,40.6134,157700.0
2007-04-05 13:40:00,77.07,77.2,77.06,77.19,234300.0,40.6187,40.6872,40.6134,40.6819,234300.0
2007-04-05 13:50:00,77.19,77.2,77.12,77.17,233200.0,40.6819,40.6872,40.645,40.6714,233200.0
2007-04-05 14:00:00,77.17,77.19,77.15,77.15,180000.0,40.6714,40.6819,40.6608,40.6608,180000.0
2007-04-05 14:10:00,77.15,77.21,77.15,77.19,324200.0,40.6608,40.6924,40.6608,40.6819,324200.0
2007-04-05 14:20:00,77.19,77.27,77.19,77.25,298600.0,40.6819,40.7241,40.6819,40.7135,298600.0
2007-04-05 14:30:00,77.25,77.25,77.17,77.21,251900.0,40.7135,40.7135,40.6714,40.6924,251900.0
2007-04-05 14:40:00,77.22,77.22,77.15,77.2,222900.0,40.6977,40.6977,40.6608,40.6872,222900.0
2007-04-05 14:50:00,77.19,77.24,77.19,77.21,247300.0,40.6819,40.7083,40.6819,40.6924,247300.0
2007-04-05 15:00:00,77.21,77.31,77.16,77.18,364100.0,40.6924,40.7452,40.6661,40.6766,364100.0
2007-04-05 15:10:00,77.18,77.23,77.16,77.21,272400.0,40.6766,40.703,40.6661,40.6924,272400.0
2007-04-05 15:20:00,77.21,77.27,77.21,77.26,312400.0,40.6924,40.7241,40.6924,40.7188,312400.0
2007-04-05 15:30:00,77.25,77.28,77.15,77.15,468800.0,40.7135,40.7293,40.6608,40.6608,468800.0
2007-04-05 15:40:00,77.15,77.19,77.1,77.12,353200.0,40.6608,40.6819,40.6345,40.645,353200.0
2007-04-05 15:50:00,77.12,77.25,77.11,77.18,1010400.0,40.645,40.7135,40.6397,40.6766,1010400.0
2007-04-09 09:30:00,76.77,77.09,76.74,76.99,707000.0,40.4606,40.6292,40.4447,40.5765,707000.0
2007-04-09 09:40:00,76.99,77.03,76.83,76.9,512400.0,40.5765,40.5976,40.4922,40.5291,512400.0
2007-04-09 09:50:00,76.9,77.17,76.88,77.11,643000.0,40.5291,40.6714,40.5185,40.6397,643000.0
2007-04-09 10:00:00,77.12,77.4,77.1,77.37,564900.0,40.645,40.7926,40.6345,40.7768,564900.0
2007-04-09 10:10:00,77.36,77.4,77.26,77.3,420600.0,40.7715,40.7926,40.7188,40.7399,420600.0
2007-04-09 10:20:00,77.3,77.34,77.22,77.28,301300.0,40.7399,40.761,40.6977,40.7293,301300.0
2007-04-09 10:30:00,77.29,77.39,77.26,77.39,245100.0,40.7346,40.7873,40.7188,40.7873,245100.0
2007-04-09 10:40:00,77.39,77.48,77.39,77.43,425800.0,40.7873,40.8347,40.7873,40.8084,425800.0
2007-04-09 10:50:00,77.43,77.5,77.41,77.48,279100.0,40.8084,40.8453,40.7979,40.8347,279100.0
2007-04-09 11:00:00,77.48,77.72,77.48,77.71,757900.0,40.8347,40.9612,40.8347,40.956,757900.0
2007-04-09 11:10:00,77.71,77.71,77.6,77.61,270500.0,40.956,40.956,40.898,40.9033,270500.0
2007-04-09 11:20:00,77.61,77.62,77.55,77.6,381700.0,40.9033,40.9085,40.8716,40.898,381700.0
2007-04-09 11:30:00,77.6,77.64,77.59,77.63,293400.0,40.898,40.9191,40.8927,40.9138,293400.0
2007-04-09 11:40:00,77.62,77.66,77.58,77.59,266500.0,40.9085,40.9296,40.8875,40.8927,266500.0
2007-04-09 11:50:00,77.59,77.59,77.42,77.42,313000.0,40.8927,40.8927,40.8031,40.8031,313000.0
2007-04-09 12:00:00,77.42,77.5,77.31,77.48,462500.0,40.8031,40.8453,40.7452,40.8347,462500.0
2007-04-09 12:10:00,77.49,77.58,77.44,77.52,194600.0,40.84,40.8875,40.8137,40.8558,194600.0
2007-04-09 12:20:00,77.52,77.53,77.46,77.5,183800.0,40.8558,40.8611,40.8242,40.8453,183800.0
2007-04-09 12:30:00,77.5,77.55,77.46,77.53,415400.0,40.8453,40.8716,40.8242,40.8611,415400.0
2007-04-09 12:40:00,77.53,77.53,77.13,77.18,661400.0,40.8611,40.8611,40.6503,40.6766,661400.0
2007-04-09 12:50:00,77.19,77.36,77.07,77.09,516300.0,40.6819,40.7715,40.6187,40.6292,516300.0
2007-04-09 13:00:00,77.1,77.17,77.01,77.13,439500.0,40.6345,40.6714,40.587,40.6503,439500.0
2007-04-09 13:10:00,77.12,77.32,77.08,77.28,272400.0,40.645,40.7504,40.6239,40.7293,272400.0
2007-04-09 13:20:00,77.29,77.35,77.27,77.31,267600.0,40.7346,40.7662,40.7241,40.7452,267600.0
2007-04-09 13:30:00,77.31,77.32,77.19,77.22,164000.0,40.7452,40.7504,40.6819,40.6977,164000.0
2007-04-09 13:40:00,77.22,77.31,77.21,77.27,176600.0,40.6977,40.7452,40.6924,40.7241,176600.0
2007-04-09 13:50:00,77.27,77.28,77.02,77.04,381700.0,40.7241,40.7293,40.5923,40.6029,381700.0
2007-04-09 14:00:00,77.03,77.08,76.77,76.8,530500.0,40.5976,40.6239,40.4606,40.4764,530500.0
2007-04-09 14:10:00,76.77,76.97,76.73,76.73,548900.0,40.4606,40.566,40.4395,40.4395,548900.0
2007-04-09 14:20:00,76.74,76.85,76.68,76.74,405700.0,40.4447,40.5027,40.4131,40.4447,405700.0
2007-04-09 14:30:00,76.74,76.82,76.7,76.78,310100.0,40.4447,40.4869,40.4237,40.4658,310100.0
2007-04-09 14:40:00,76.77,76.87,76.7,76.7,282400.0,40.4606,40.5133,40.4237,40.4237,282400.0
2007-04-09 14:50:00,76.7,76.98,76.69,76.81,506400.0,40.4237,40.5712,40.4184,40.4816,506400.0
2007-04-09 15:00:00,76.81,76.89,76.77,76.84,357700.0,40.4816,40.5238,40.4606,40.4974,357700.0
2007-04-09 15:10:00,76.84,77.0,76.84,76.96,302700.0,40.4974,40.5818,40.4974,40.5607,302700.0
2007-04-09 15:20:00,76.96,76.99,76.83,76.92,384000.0,40.5607,40.5765,40.4922,40.5396,384000.0
2007-04-09 15:30:00,76.92,77.0,76.9,76.93,425500.0,40.5396,40.5818,40.5291,40.5449,425500.0
2007-04-09 15:40:00,76.94,76.98,76.85,76.88,532100.0,40.5501,40.5712,40.5027,40.5185,532100.0
2007-04-09 15:50:00,76.87,76.88,76.73,76.78,737800.0,40.5133,40.5185,40.4395,40.4658,737800.0
2007-04-10 09:30:00,76.8,77.38,76.75,77.18,829000.0,40.4764,40.782,40.45,40.6766,829000.0
2007-04-10 09:40:00,77.16,77.32,77.11,77.13,508000.0,40.6661,40.7504,40.6397,40.6503,508000.0
2007-04-10 09:50:00,77.13,77.17,77.06,77.11,386700.0,40.6503,40.6714,40.6134,40.6397,386700.0
2007-04-10 10:00:00,77.1,77.39,77.05,77.38,707500.0,40.6345,40.7873,40.6081,40.782,707500.0
2007-04-10 10:10:00,77.39,77.47,77.33,77.45,723200.0,40.7873,40.8295,40.7557,40.8189,723200.0
2007-04-10 10:20:00,77.45,77.48,77.38,77.4,392400.0,40.8189,40.8347,40.782,40.7926,392400.0
2007-04-10 10:30:00,77.4,77.5,77.35,77.48,508600.0,40.7926,40.8453,40.7662,40.8347,508600.0
2007-04-10 10:40:00,77.48,77.55,77.43,77.49,490300.0,40.8347,40.8716,40.8084,40.84,490300.0
2007-04-10 10:50:00,77.48,77.48,77.35,77.35,510500.0,40.8347,40.8347,40.7662,40.7662,510500.0
2007-04-10 11:00:00,77.35,77.44,77.28,77.3,672300.0,40.7662,40.8137,40.7293,40.7399,672300.0
2007-04-10 11:10:00,77.3,77.35,77.17,77.35,600700.0,40.7399,40.7662,40.6714,40.7662,600700.0
2007-04-10 11:20:00,77.34,77.35,77.19,77.2,435200.0,40.761,40.7662,40.6819,40.6872,435200.0
2007-04-10 11:30:00,77.2,77.28,77.18,77.2,418200.0,40.6872,40.7293,40.6766,40.6872,418200.0
2007-04-10 11:40:00,77.19,77.21,77.06,77.19,550600.0,40.6819,40.6924,40.6134,40.6819,550600.0
2007-04-10 11:50:00,77.18,77.28,77.13,77.26,415200.0,40.6766,40.7293,40.6503,40.7188,415200.0
2007-04-10 12:00:00,77.27,77.4,77.25,77.34,289200.0,40.7241,40.7926,40.7135,40.761,289200.0
2007-04-10 12:10:00,77.35,77.45,77.34,77.45,333600.0,40.7662,40.8189,40.761,40.8189,333600.0
2007-04-10 12:20:00,77.43,77.49,77.42,77.48,227800.0,40.8084,40.84,40.8031,40.8347,227800.0
2007-04-10 12:30:00,77.49,77.62,77.49,77.6,534600.0,40.84,40.9085,40.84,40.898,534600.0
2007-04-10 12:40:00,77.6,77.68,77.57,77.65,409500.0,40.898,40.9402,40.8822,40.9243,409500.0
2007-04-10 12:50:00,77.64,77.65,77.5,77.53,315500.0,40.9191,40.9243,40.8453,40.8611,315500.0
2007-04-10 13:00:00,77.52,77.75,77.49,77.73,272000.0,40.8558,40.977,40.84,40.9665,272000.0
2007-04-10 13:10:00,77.73,77.77,77.67,77.72,283900.0,40.9665,40.9876,40.9349,40.9612,283900.0
2007-04-10 13:20:00,77.73,77.78,77.72,77.74,233300.0,40.9665,40.9929,40.9612,40.9718,233300.0
2007-04-10 13:30:00,77.75,77.76,77.69,77.74,195400.0,40.977,40.9823,40.9454,40.9718,195400.0
2007-04-10 13:40:00,77.75,77.85,77.74,77.76,384900.0,40.977,41.0298,40.9718,40.9823,384900.0
2007-04-10 13:50:00,77.77,77.78,77.68,77.69,193900.0,40.9876,40.9929,40.9402,40.9454,193900.0
2007-04-10 14:00:00,77.7,77.81,77.65,77.67,248500.0,40.9507,41.0087,40.9243,40.9349,248500.0
2007-04-10 14:10:00,77.66,77.75,77.63,77.72,203800.0,40.9296,40.977,40.9138,40.9612,203800.0
2007-04-10 14:20:00,77.71,77.71,77.62,77.62,233900.0,40.956,40.956,40.9085,40.9085,233900.0
2007-04-10 14:30:00,77.63,77.69,77.56,77.68,243200.0,40.9138,40.9454,40.8769,40.9402,243200.0
2007-04-10 14:40:00,77.68,77.76,77.67,77.76,183900.0,40.9402,40.9823,40.9349,40.9823,183900.0
2007-04-10 14:50:00,77.76,77.8,77.69,77.75,208600.0,40.9823,41.0034,40.9454,40.977,208600.0
2007-04-10 15:00:00,77.76,77.8,77.74,77.76,283400.0,40.9823,41.0034,40.9718,40.9823,283400.0
2007-04-10 15:10:00,77.76,77.78,77.69,77.71,280800.0,40.9823,40.9929,40.9454,40.956,280800.0
2007-04-10 15:20:00,77.71,77.73,77.66,77.67,325500.0,40.956,40.9665,40.9296,40.9349,325500.0
2007-04-10 15:30:00,77.67,77.74,77.66,77.7,524500.0,40.9349,40.9718,40.9296,40.9507,524500.0
2007-04-10 15:40:00,77.7,77.7,77.58,77.58,867700.0,40.9507,40.9507,40.8875,40.8875,867700.0
2007-04-10 15:50:00,77.58,77.62,77.55,77.62,772700.0,40.8875,40.9085,40.8716,40.9085,772700.0
2007-04-11 09:30:00,77.6,77.6,77.32,77.49,863100.0,40.898,40.898,40.7504,40.84,863100.0
2007-04-11 09:40:00,77.48,77.59,77.25,77.35,528700.0,40.8347,40.8927,40.7135,40.7662,528700.0
2007-04-11 09:50:00,77.34,77.42,77.26,77.31,330200.0,40.761,40.8031,40.7188,40.7452,330200.0
2007-04-11 10:00:00,77.31,77.44,77.31,77.33,312900.0,40.7452,40.8137,40.7452,40.7557,312900.0
2007-04-11 10:10:00,77.33,77.34,77.18,77.18,356000.0,40.7557,40.761,40.6766,40.6766,356000.0
2007-04-11 10:20:00,77.17,77.29,77.07,77.16,689100.0,40.6714,40.7346,40.6187,40.6661,689100.0
2007-04-11 10:30:00,77.16,77.67,77.15,77.57,1647600.0,40.6661,40.9349,40.6608,40.8822,1647600.0
2007-04-11 10:40:00,77.57,77.6,77.14,77.25,962200.0,40.8822,40.898,40.6556,40.7135,962200.0
2007-04-11 10:50:00,77.25,77.28,76.99,77.09,1012100.0,40.7135,40.7293,40.5765,40.6292,1012100.0
2007-04-11 11:00:00,77.09,77.24,77.0,77.03,827800.0,40.6292,40.7083,40.5818,40.5976,827800.0
2007-04-11 11:10:00,77.03,77.11,76.85,76.87,920700.0,40.5976,40.6397,40.5027,40.5133,920700.0
2007-04-11 11:20:00,76.87,77.13,76.82,77.04,870700.0,40.5133,40.6503,40.4869,40.6029,870700.0
2007-04-11 11:30:00,77.03,77.04,76.91,76.95,473800.0,40.5976,40.6029,40.5343,40.5554,473800.0
2007-04-11 11:40:00,76.95,77.18,76.95,77.11,464600.0,40.5554,40.6766,40.5554,40.6397,464600.0
2007-04-11 11:50:00,77.11,77.13,77.06,77.11,237300.0,40.6397,40.6503,40.6134,40.6397,237300.0
2007-04-11 12:00:00,77.11,77.28,77.05,77.09,536000.0,40.6397,40.7293,40.6081,40.6292,536000.0
2007-04-11 12:10:00,77.09,77.1,76.98,77.01,325400.0,40.6292,40.6345,40.5712,40.587,325400.0
2007-04-11 12:20:00,77.02,77.12,77.01,77.1,188300.0,40.5923,40.645,40.587,40.6345,188300.0
2007-04-11 12:30:00,77.09,77.11,76.99,77.1,256500.0,40.6292,40.6397,40.5765,40.6345,256500.0
2007-04-11 12:40:00,77.09,77.1,76.98,77.04,366200.0,40.6292,40.6345,40.5712,40.6029,366200.0
2007-04-11 12:50:00,77.05,77.62,77.02,77.29,753200.0,40.6081,40.9085,40.5923,40.7346,753200.0
2007-04-11 13:00:00,77.3,77.42,77.2,77.39,476900.0,40.7399,40.8031,40.6872,40.7873,476900.0
2007-04-11 13:10:00,77.4,77.43,77.29,77.4,400700.0,40.7926,40.8084,40.7346,40.7926,400700.0
2007-04-11 13:20:00,77.4,77.46,77.37,77.44,261100.0,40.7926,40.8242,40.7768,40.8137,261100.0
2007-04-11 13:30:00,77.44,77.5,77.42,77.44,228600.0,40.8137,40.8453,40.8031,40.8137,228600.0
2007-04-11 13:40:00,77.43,77.49,77.37,77.4,303800.0,40.8084,40.84,40.7768,40.7926,303800.0
2007-04-11 13:50:00,77.4,77.41,77.21,77.26,376200.0,40.7926,40.7979,40.6924,40.7188,376200.0
2007-04-11 14:00:00,77.25,77.33,76.86,77.05,749500.0,40.7135,40.7557,40.508,40.6081,749500.0
2007-04-11 14:10:00,77.05,77.1,76.9,77.04,538100.0,40.6081,40.6345,40.5291,40.6029,538100.0
2007-04-11 14:20:00,77.04,77.3,77.02,77.17,429600.0,40.6029,40.7399,40.5923,40.6714,429600.0
2007-04-11 14:30:00,77.16,77.17,76.9,77.01,557900.0,40.6661,40.6714,40.5291,40.587,557900.0
2007-04-11 14:40:00,77.0,77.02,76.89,76.94,434300.0,40.5818,40.5923,40.5238,40.5501,434300.0
2007-04-11 14:50:00,76.93,77.03,76.92,76.98,463500.0,40.5449,40.5976,40.5396,40.5712,463500.0
2007-04-11 15:00:00,76.99,77.01,76.77,76.78,714700.0,40.5765,40.587,40.4606,40.4658,714700.0
2007-04-11 15:10:00,76.78,76.85,76.68,76.79,650700.0,40.4658,40.5027,40.4131,40.4711,650700.0
2007-04-11 15:20:00,76.79,77.0,76.78,76.8,691100.0,40.4711,40.5818,40.4658,40.4764,691100.0
2007-04-11 15:30:00,76.79,76.86,76.73,76.83,385000.0,40.4711,40.508,40.4395,40.4922,385000.0
2007-04-11 15:40:00,76.83,76.99,76.79,76.87,533500.0,40.4922,40.5765,40.4711,40.5133,533500.0
2007-04-11 15:50:00,76.87,76.92,76.73,76.77,769600.0,40.5133,40.5396,40.4395,40.4606,769600.0
2007-04-12 09:30:00,76.97,77.35,76.97,77.28,1113600.0,40.566,40.7662,40.566,40.7293,1113600.0
2007-04-12 09:40:00,77.28,77.3,77.06,77.07,784600.0,40.7293,40.7399,40.6134,40.6187,784600.0
2007-04-12 09:50:00,77.07,77.1,76.76,76.95,1017100.0,40.6187,40.6345,40.4553,40.5554,1017100.0
2007-04-12 10:00:00,76.95,77.05,76.86,76.87,638000.0,40.5554,40.6081,40.508,40.5133,638000.0
2007-04-12 10:10:00,76.88,76.88,76.75,76.88,627100.0,40.5185,40.5185,40.45,40.5185,627100.0
2007-04-12 10:20:00,76.88,77.09,76.86,77.0,535600.0,40.5185,40.6292,40.508,40.5818,535600.0
2007-04-12 10:30:00,77.0,77.03,76.89,76.9,502600.0,40.5818,40.5976,40.5238,40.5291,502600.0
2007-04-12 10:40:00,76.89,77.08,76.82,76.94,467800.0,40.5238,40.6239,40.4869,40.5501,467800.0
2007-04-12 10:50:00,76.94,77.05,76.84,76.84,495600.0,40.5501,40.6081,40.4974,40.4974,495600.0
2007-04-12 11:00:00,76.84,76.9,76.73,76.83,616700.0,40.4974,40.5291,40.4395,40.4922,616700.0
2007-04-12 11:10:00,76.83,76.85,76.57,76.61,788500.0,40.4922,40.5027,40.3551,40.3762,788500.0
2007-04-12 11:20:00,76.62,76.66,76.51,76.54,758700.0,40.3815,40.4026,40.3235,40.3393,758700.0
2007-04-12 11:30:00,76.55,76.61,76.46,76.58,623500.0,40.3446,40.3762,40.2972,40.3604,623500.0
2007-04-12 11:40:00,76.58,76.58,76.47,76.5,362800.0,40.3604,40.3604,40.3024,40.3183,362800.0
2007-04-12 11:50:00,76.5,76.61,76.46,76.61,352500.0,40.3183,40.3762,40.2972,40.3762,352500.0
2007-04-12 12:00:00,76.61,76.88,76.58,76.78,957100.0,40.3762,40.5185,40.3604,40.4658,957100.0
2007-04-12 12:10:00,76.79,76.81,76.72,76.75,553200.0,40.4711,40.4816,40.4342,40.45,553200.0
2007-04-12 12:20:00,76.75,76.78,76.71,76.75,253600.0,40.45,40.4658,40.4289,40.45,253600.0
2007-04-12 12:30:00,76.75,76.79,76.63,76.78,343500.0,40.45,40.4711,40.3868,40.4658,343500.0
2007-04-12 12:40:00,76.78,76.91,76.75,76.76,349300.0,40.4658,40.5343,40.45,40.4553,349300.0
2007-04-12 12:50:00,76.77,76.81,76.74,76.75,250600.0,40.4606,40.4816,40.4447,40.45,250600.0
2007-04-12 13:00:00,76.75,76.79,76.71,76.79,288100.0,40.45,40.4711,40.4289,40.4711,288100.0
2007-04-12 13:10:00,76.79,76.8,76.62,76.7,328900.0,40.4711,40.4764,40.3815,40.4237,328900.0
2007-04-12 13:20:00,76.69,76.81,76.67,76.8,237600.0,40.4184,40.4816,40.4079,40.4764,237600.0
2007-04-12 13:30:00,76.8,76.85,76.75,76.76,395100.0,40.4764,40.5027,40.45,40.4553,395100.0
2007-04-12 13:40:00,76.76,76.85,76.76,76.81,297300.0,40.4553,40.5027,40.4553,40.4816,297300.0
2007-04-12 13:50:00,76.81,76.98,76.81,76.93,396900.0,40.4816,40.5712,40.4816,40.5449,396900.0
2007-04-12 14:00:00,76.93,77.12,76.92,77.11,567800.0,40.5449,40.645,40.5396,40.6397,567800.0
2007-04-12 14:10:00,77.11,77.24,77.08,77.12,403500.0,40.6397,40.7083,40.6239,40.645,403500.0
2007-04-12 14:20:00,77.12,77.27,77.12,77.27,316900.0,40.645,40.7241,40.645,40.7241,316900.0
2007-04-12 14:30:00,77.26,77.3,77.22,77.27,312300.0,40.7188,40.7399,40.6977,40.7241,312300.0
2007-04-12 14:40:00,77.27,77.42,77.22,77.41,377400.0,40.7241,40.8031,40.6977,40.7979,377400.0
2007-04-12 14:50:00,77.42,77.49,77.38,77.38,662400.0,40.8031,40.84,40.782,40.782,662400.0
2007-04-12 15:00:00,77.38,77.39,77.24,77.24,517800.0,40.782,40.7873,40.7083,40.7083,517800.0
2007-04-12 15:10:00,77.24,77.35,77.24,77.31,369200.0,40.7083,40.7662,40.7083,40.7452,369200.0
2007-04-12 15:20:00,77.3,77.39,77.28,77.34,498100.0,40.7399,40.7873,40.7293,40.761,498100.0
2007-04-12 15:30:00,77.34,77.36,77.25,77.35,685500.0,40.761,40.7715,40.7135,40.7662,685500.0
2007-04-12 15:40:00,77.35,77.38,77.3,77.34,726000.0,40.7662,40.782,40.7399,40.761,726000.0
2007-04-12 15:50:00,77.33,77.42,77.32,77.39,1005200.0,40.7557,40.8031,40.7504,40.7873,1005200.0
2007-04-13 09:30:00,77.5,77.5,77.09,77.13,1088700.0,40.8453,40.8453,40.6292,40.6503,1088700.0
2007-04-13 09:40:00,77.14,77.45,77.08,77.41,811200.0,40.6556,40.8189,40.6239,40.7979,811200.0
2007-04-13 09:50:00,77.41,77.41,77.27,77.4,384600.0,40.7979,40.7979,40.7241,40.7926,384600.0
2007-04-13 10:00:00,77.4,77.44,77.2,77.32,1210100.0,40.7926,40.8137,40.6872,40.7504,1210100.0
2007-04-13 10:10:00,77.32,77.41,77.24,77.26,671500.0,40.7504,40.7979,40.7083,40.7188,671500.0
2007-04-13 10:20:00,77.26,77.37,77.21,77.31,475200.0,40.7188,40.7768,40.6924,40.7452,475200.0
2007-04-13 10:30:00,77.31,77.55,77.31,77.45,779000.0,40.7452,40.8716,40.7452,40.8189,779000.0
2007-04-13 10:40:00,77.45,77.55,77.4,77.51,480000.0,40.8189,40.8716,40.7926,40.8506,480000.0
2007-04-13 10:50:00,77.52,77.53,77.33,77.38,451300.0,40.8558,40.8611,40.7557,40.782,451300.0
2007-04-13 11:00:00,77.38,77.57,77.36,77.44,369900.0,40.782,40.8822,40.7715,40.8137,369900.0
2007-04-13 11:10:00,77.44,77.5,77.36,77.38,351000.0,40.8137,40.8453,40.7715,40.782,351000.0
2007-04-13 11:20:00,77.38,77.46,77.36,77.37,264800.0,40.782,40.8242,40.7715,40.7768,264800.0
2007-04-13 11:30:00,77.37,77.47,77.31,77.41,482800.0,40.7768,40.8295,40.7452,40.7979,482800.0
2007-04-13 11:40:00,77.41,77.46,77.32,77.45,329900.0,40.7979,40.8242,40.7504,40.8189,329900.0
2007-04-13 11:50:00,77.45,77.48,77.36,77.47,298200.0,40.8189,40.8347,40.7715,40.8295,298200.0
2007-04-13 12:00:00,77.48,77.59,77.45,77.51,350200.0,40.8347,40.8927,40.8189,40.8506,350200.0
2007-04-13 12:10:00,77.53,77.58,77.45,77.47,344200.0,40.8611,40.8875,40.8189,40.8295,344200.0
2007-04-13 12:20:00,77.45,77.52,77.43,77.51,331000.0,40.8189,40.8558,40.8084,40.8506,331000.0
2007-04-13 12:30:00,77.5,77.52,77.45,77.51,333900.0,40.8453,40.8558,40.8189,40.8506,333900.0
2007-04-13 12:40:00,77.51,77.58,77.5,77.54,200300.0,40.8506,40.8875,40.8453,40.8664,200300.0
2007-04-13 12:50:00,77.54,77.57,77.43,77.47,378500.0,40.8664,40.8822,40.8084,40.8295,378500.0
2007-04-13 13:00:00,77.48,77.51,77.43,77.5,262400.0,40.8347,40.8506,40.8084,40.8453,262400.0
2007-04-13 13:10:00,77.49,77.52,77.4,77.48,304000.0,40.84,40.8558,40.7926,40.8347,304000.0
2007-04-13 13:20:00,77.48,77.5,77.42,77.46,224400.0,40.8347,40.8453,40.8031,40.8242,224400.0
2007-04-13 13:30:00,77.46,77.53,77.33,77.37,306600.0,40.8242,40.8611,40.7557,40.7768,306600.0
2007-04-13 13:40:00,77.38,77.5,77.32,77.45,266800.0,40.782,40.8453,40.7504,40.8189,266800.0
2007-04-13 13:50:00,77.45,77.48,77.38,77.46,163300.0,40.8189,40.8347,40.782,40.8242,163300.0
2007-04-13 14:00:00,77.47,77.57,77.44,77.55,367000.0,40.8295,40.8822,40.8137,40.8716,367000.0
2007-04-13 14:10:00,77.55,77.61,77.54,77.58,321100.0,40.8716,40.9033,40.8664,40.8875,321100.0
2007-04-13 14:20:00,77.59,77.62,77.49,77.62,247800.0,40.8927,40.9085,40.84,40.9085,247800.0
2007-04-13 14:30:00,77.61,77.61,77.51,77.61,196500.0,40.9033,40.9033,40.8506,40.9033,196500.0
2007-04-13 14:40:00,77.61,77.67,77.56,77.59,411600.0,40.9033,40.9349,40.8769,40.8927,411600.0
2007-04-13 14:50:00,77.58,77.63,77.53,77.54,258200.0,40.8875,40.9138,40.8611,40.8664,258200.0
2007-04-13 15:00:00,77.54,77.56,77.43,77.46,358000.0,40.8664,40.8769,40.8084,40.8242,358000.0
2007-04-13 15:10:00,77.47,77.53,77.41,77.43,293700.0,40.8295,40.8611,40.7979,40.8084,293700.0
2007-04-13 15:20:00,77.43,77.44,77.29,77.34,645500.0,40.8084,40.8137,40.7346,40.761,645500.0
2007-04-13 15:30:00,77.34,77.34,77.2,77.25,551000.0,40.761,40.761,40.6872,40.7135,551000.0
2007-04-13 15:40:00,77.24,77.41,77.24,77.36,470100.0,40.7083,40.7979,40.7083,40.7715,470100.0
2007-04-13 15:50:00,77.37,77.45,77.34,77.39,578700.0,40.7768,40.8189,40.761,40.7873,578700.0
2007-04-16 09:30:00,77.64,77.7,77.39,77.39,646300.0,40.9191,40.9507,40.7873,40.7873,646300.0
2007-04-16 09:40:00,77.39,77.47,77.32,77.32,581400.0,40.7873,40.8295,40.7504,40.7504,581400.0
2007-04-16 09:50:00,77.33,77.34,77.12,77.14,702500.0,40.7557,40.761,40.645,40.6556,702500.0
2007-04-16 10:00:00,77.14,77.24,77.13,77.16,533400.0,40.6556,40.7083,40.6503,40.6661,533400.0
2007-04-16 10:10:00,77.17,77.28,77.16,77.21,552900.0,40.6714,40.7293,40.6661,40.6924,552900.0
2007-04-16 10:20:00,77.22,77.29,77.21,77.23,407300.0,40.6977,40.7346,40.6924,40.703,407300.0
2007-04-16 10:30:00,77.24,77.24,77.04,77.15,664400.0,40.7083,40.7083,40.6029,40.6608,664400.0
2007-04-16 10:40:00,77.15,77.33,77.11,77.32,545400.0,40.6608,40.7557,40.6397,40.7504,545400.0
2007-04-16 10:50:00,77.32,77.42,77.31,77.4,384000.0,40.7504,40.8031,40.7452,40.7926,384000.0
2007-04-16 11:00:00,77.41,77.53,77.4,77.48,532000.0,40.7979,40.8611,40.7926,40.8347,532000.0
2007-04-16 11:10:00,77.48,77.62,77.48,77.59,453800.0,40.8347,40.9085,40.8347,40.8927,453800.0
2007-04-16 11:20:00,77.6,77.64,77.52,77.61,415000.0,40.898,40.9191,40.8558,40.9033,415000.0
2007-04-16 11:30:00,77.62,77.78,77.58,77.78,558000.0,40.9085,40.9929,40.8875,40.9929,558000.0
2007-04-16 11:40:00,77.77,77.89,77.77,77.84,491300.0,40.9876,41.0508,40.9876,41.0245,491300.0
2007-04-16 11:50:00,77.85,77.95,77.82,77.93,496300.0,41.0298,41.0825,41.0139,41.0719,496300.0
2007-04-16 12:00:00,77.92,77.93,77.81,77.86,375800.0,41.0666,41.0719,41.0087,41.035,375800.0
2007-04-16 12:10:00,77.87,77.88,77.8,77.88,230300.0,41.0403,41.0456,41.0034,41.0456,230300.0
2007-04-16 12:20:00,77.88,77.98,77.87,77.98,456800.0,41.0456,41.0983,41.0403,41.0983,456800.0
2007-04-16 12:30:00,77.97,78.0,77.96,77.98,341100.0,41.093,41.1088,41.0877,41.0983,341100.0
2007-04-16 12:40:00,77.98,77.99,77.94,77.96,184600.0,41.0983,41.1035,41.0772,41.0877,184600.0
2007-04-16 12:50:00,77.97,77.98,77.89,77.95,210100.0,41.093,41.0983,41.0508,41.0825,210100.0
2007-04-16 13:00:00,77.95,78.05,77.92,78.02,647600.0,41.0825,41.1352,41.0666,41.1193,647600.0
2007-04-16 13:10:00,78.01,78.01,77.85,77.96,361100.0,41.1141,41.1141,41.0298,41.0877,361100.0
2007-04-16 13:20:00,77.97,77.98,77.95,77.97,177600.0,41.093,41.0983,41.0825,41.093,177600.0
2007-04-16 13:30:00,77.96,77.99,77.88,77.98,211000.0,41.0877,41.1035,41.0456,41.0983,211000.0
2007-04-16 13:40:00,77.99,78.01,77.96,77.98,418600.0,41.1035,41.1141,41.0877,41.0983,418600.0
2007-04-16 13:50:00,77.99,78.04,77.85,77.86,286200.0,41.1035,41.1299,41.0298,41.035,286200.0
2007-04-16 14:00:00,77.86,77.97,77.85,77.94,235700.0,41.035,41.093,41.0298,41.0772,235700.0
2007-04-16 14:10:00,77.94,78.02,77.93,78.02,240200.0,41.0772,41.1193,41.0719,41.1193,240200.0
2007-04-16 14:20:00,78.02,78.1,78.01,78.01,421600.0,41.1193,41.1615,41.1141,41.1141,421600.0
2007-04-16 14:30:00,78.01,78.14,78.0,78.1,320600.0,41.1141,41.1826,41.1088,41.1615,320600.0
2007-04-16 14:40:00,78.1,78.11,77.98,78.02,425800.0,41.1615,41.1668,41.0983,41.1193,425800.0
2007-04-16 14:50:00,78.02,78.04,77.97,78.02,275900.0,41.1193,41.1299,41.093,41.1193,275900.0
2007-04-16 15:00:00,78.02,78.1,78.01,78.1,335400.0,41.1193,41.1615,41.1141,41.1615,335400.0
2007-04-16 15:10:00,78.1,78.18,78.06,78.15,533100.0,41.1615,41.2037,41.1404,41.1879,533100.0
2007-04-16 15:20:00,78.15,78.16,78.12,78.14,405600.0,41.1879,41.1931,41.1721,41.1826,405600.0
2007-04-16 15:30:00,78.14,78.21,78.1,78.1,729300.0,41.1826,41.2195,41.1615,41.1615,729300.0
2007-04-16 15:40:00,78.1,78.22,78.08,78.12,1023100.0,41.1615,41.2248,41.151,41.1721,1023100.0
2007-04-16 15:50:00,78.12,78.18,78.08,78.15,951400.0,41.1721,41.2037,41.151,41.1879,951400.0
2007-04-17 09:30:00,78.27,78.49,78.26,78.46,1007800.0,41.2511,41.3671,41.2458,41.3512,1007800.0
2007-04-17 09:40:00,78.46,78.54,78.11,78.23,923700.0,41.3512,41.3934,41.1668,41.23,923700.0
2007-04-17 09:50:00,78.23,78.26,78.03,78.23,911800.0,41.23,41.2458,41.1246,41.23,911800.0
2007-04-17 10:00:00,78.23,78.52,78.21,78.32,1075600.0,41.23,41.3829,41.2195,41.2775,1075600.0
2007-04-17 10:10:00,78.33,78.43,78.26,78.41,557100.0,41.2827,41.3354,41.2458,41.3249,557100.0
2007-04-17 10:20:00,78.41,78.44,78.32,78.41,423000.0,41.3249,41.3407,41.2775,41.3249,423000.0
2007-04-17 10:30:00,78.41,78.44,78.3,78.34,485600.0,41.3249,41.3407,41.2669,41.288,485600.0
2007-04-17 10:40:00,78.34,78.5,78.3,78.49,408200.0,41.288,41.3723,41.2669,41.3671,408200.0
2007-04-17 10:50:00,78.48,78.5,78.37,78.41,389900.0,41.3618,41.3723,41.3038,41.3249,389900.0
2007-04-17 11:00:00,78.41,78.47,78.39,78.46,406700.0,41.3249,41.3565,41.3144,41.3512,406700.0
2007-04-17 11:10:00,78.46,78.57,78.44,78.54,418600.0,41.3512,41.4092,41.3407,41.3934,418600.0
2007-04-17 11:20:00,78.54,78.65,78.51,78.63,346700.0,41.3934,41.4514,41.3776,41.4408,346700.0
2007-04-17 11:30:00,78.63,78.74,78.63,78.72,488200.0,41.4408,41.4988,41.4408,41.4883,488200.0
2007-04-17 11:40:00,78.72,78.74,78.61,78.64,420400.0,41.4883,41.4988,41.4303,41.4461,420400.0
2007-04-17 11:50:00,78.63,78.69,78.51,78.62,378500.0,41.4408,41.4725,41.3776,41.4356,378500.0
2007-04-17 12:00:00,78.62,78.62,78.51,78.55,341600.0,41.4356,41.4356,41.3776,41.3987,341600.0
2007-04-17 12:10:00,78.55,78.64,78.53,78.64,315800.0,41.3987,41.4461,41.3881,41.4461,315800.0
2007-04-17 12:20:00,78.63,78.64,78.59,78.6,191300.0,41.4408,41.4461,41.4198,41.425,191300.0
2007-04-17 12:30:00,78.61,78.61,78.51,78.53,275000.0,41.4303,41.4303,41.3776,41.3881,275000.0
2007-04-17 12:40:00,78.54,78.54,78.35,78.37,347900.0,41.3934,41.3934,41.2933,41.3038,347900.0
2007-04-17 12:50:00,78.37,78.44,78.35,78.37,256800.0,41.3038,41.3407,41.2933,41.3038,256800.0
2007-04-17 13:00:00,78.36,78.38,78.18,78.18,542600.0,41.2985,41.3091,41.2037,41.2037,542600.0
2007-04-17 13:10:00,78.18,78.3,78.15,78.3,610800.0,41.2037,41.2669,41.1879,41.2669,610800.0
2007-04-17 13:20:00,78.3,78.33,78.13,78.18,440400.0,41.2669,41.2827,41.1773,41.2037,440400.0
2007-04-17 13:30:00,78.18,78.19,77.95,78.13,1044200.0,41.2037,41.2089,41.0825,41.1773,1044200.0
2007-04-17 13:40:00,78.13,78.18,78.04,78.14,430100.0,41.1773,41.2037,41.1299,41.1826,430100.0
2007-04-17 13:50:00,78.13,78.27,78.12,78.17,431700.0,41.1773,41.2511,41.1721,41.1984,431700.0
2007-04-17 14:00:00,78.17,78.24,78.14,78.16,417100.0,41.1984,41.2353,41.1826,41.1931,417100.0
2007-04-17 14:10:00,78.16,78.25,78.05,78.1,462800.0,41.1931,41.2406,41.1352,41.1615,462800.0
2007-04-17 14:20:00,78.1,78.31,78.09,78.29,416300.0,41.1615,41.2722,41.1562,41.2616,416300.0
2007-04-17 14:30:00,78.29,78.37,78.24,78.24,280300.0,41.2616,41.3038,41.2353,41.2353,280300.0
2007-04-17 14:40:00,78.24,78.38,78.22,78.38,365800.0,41.2353,41.3091,41.2248,41.3091,365800.0
2007-04-17 14:50:00,78.37,78.45,78.36,78.42,425600.0,41.3038,41.346,41.2985,41.3302,425600.0
2007-04-17 15:00:00,78.43,78.48,78.4,78.45,507800.0,41.3354,41.3618,41.3196,41.346,507800.0
2007-04-17 15:10:00,78.45,78.47,78.28,78.31,488200.0,41.346,41.3565,41.2564,41.2722,488200.0
2007-04-17 15:20:00,78.31,78.31,78.13,78.23,468300.0,41.2722,41.2722,41.1773,41.23,468300.0
2007-04-17 15:30:00,78.23,78.43,78.21,78.41,378000.0,41.23,41.3354,41.2195,41.3249,378000.0
2007-04-17 15:40:00,78.41,78.45,78.39,78.43,440500.0,41.3249,41.346,41.3144,41.3354,440500.0
2007-04-17 15:50:00,78.43,78.44,78.33,78.4,581300.0,41.3354,41.3407,41.2827,41.3196,581300.0
2007-04-18 09:30:00,78.17,78.32,77.76,78.1,930700.0,41.1984,41.2775,40.9823,41.1615,930700.0
2007-04-18 09:40:00,78.1,78.11,77.91,78.11,480200.0,41.1615,41.1668,41.0614,41.1668,480200.0
2007-04-18 09:50:00,78.1,78.22,78.05,78.14,509200.0,41.1615,41.2248,41.1352,41.1826,509200.0
2007-04-18 10:00:00,78.14,78.28,78.0,78.02,527300.0,41.1826,41.2564,41.1088,41.1193,527300.0
2007-04-18 10:10:00,78.02,78.1,77.98,78.05,565800.0,41.1193,41.1615,41.0983,41.1352,565800.0
2007-04-18 10:20:00,78.05,78.13,78.0,78.08,581700.0,41.1352,41.1773,41.1088,41.151,581700.0
2007-04-18 10:30:00,78.1,78.39,77.84,78.08,1436700.0,41.1615,41.3144,41.0245,41.151,1436700.0
2007-04-18 10:40:00,78.08,78.18,77.87,77.97,408400.0,41.151,41.2037,41.0403,41.093,408400.0
2007-04-18 10:50:00,77.97,78.25,77.87,78.21,600100.0,41.093,41.2406,41.0403,41.2195,600100.0
2007-04-18 11:00:00,78.21,78.39,78.11,78.28,390800.0,41.2195,41.3144,41.1668,41.2564,390800.0
2007-04-18 11:10:00,78.28,78.31,78.13,78.17,342000.0,41.2564,41.2722,41.1773,41.1984,342000.0
2007-04-18 11:20:00,78.17,78.28,78.12,78.24,241300.0,41.1984,41.2564,41.1721,41.2353,241300.0
2007-04-18 11:30:00,78.24,78.31,78.15,78.2,303200.0,41.2353,41.2722,41.1879,41.2142,303200.0
2007-04-18 11:40:00,78.2,78.29,78.17,78.17,268300.0,41.2142,41.2616,41.1984,41.1984,268300.0
2007-04-18 11:50:00,78.19,78.25,78.14,78.17,128000.0,41.2089,41.2406,41.1826,41.1984,128000.0
2007-04-18 12:00:00,78.17,78.29,78.16,78.26,222900.0,41.1984,41.2616,41.1931,41.2458,222900.0
2007-04-18 12:10:00,78.25,78.33,78.2,78.25,229400.0,41.2406,41.2827,41.2142,41.2406,229400.0
2007-04-18 12:20:00,78.24,78.32,78.22,78.3,194100.0,41.2353,41.2775,41.2248,41.2669,194100.0
2007-04-18 12:30:00,78.3,78.31,78.13,78.16,254800.0,41.2669,41.2722,41.1773,41.1931,254800.0
2007-04-18 12:40:00,78.16,78.23,78.13,78.21,311000.0,41.1931,41.23,41.1773,41.2195,311000.0
2007-04-18 12:50:00,78.21,78.25,78.05,78.05,231000.0,41.2195,41.2406,41.1352,41.1352,231000.0
2007-04-18 13:00:00,78.04,78.12,78.03,78.05,189200.0,41.1299,41.1721,41.1246,41.1352,189200.0
2007-04-18 13:10:00,78.04,78.14,78.03,78.1,205000.0,41.1299,41.1826,41.1246,41.1615,205000.0
2007-04-18 13:20:00,78.11,78.14,78.05,78.13,223700.0,41.1668,41.1826,41.1352,41.1773,223700.0
2007-04-18 13:30:00,78.14,78.29,78.03,78.26,293500.0,41.1826,41.2616,41.1246,41.2458,293500.0
2007-04-18 13:40:00,78.25,78.35,78.24,78.33,276100.0,41.2406,41.2933,41.2353,41.2827,276100.0
2007-04-18 13:50:00,78.34,78.38,78.13,78.15,309700.0,41.288,41.3091,41.1773,41.1879,309700.0
2007-04-18 14:00:00,78.15,78.24,78.05,78.08,331400.0,41.1879,41.2353,41.1352,41.151,331400.0
2007-04-18 14:10:00,78.08,78.12,78.01,78.11,218700.0,41.151,41.1721,41.1141,41.1668,218700.0
2007-04-18 14:20:00,78.1,78.23,78.08,78.21,365000.0,41.1615,41.23,41.151,41.2195,365000.0
2007-04-18 14:30:00,78.2,78.21,78.16,78.2,147700.0,41.2142,41.2195,41.1931,41.2142,147700.0
2007-04-18 14:40:00,78.21,78.21,78.14,78.15,202400.0,41.2195,41.2195,41.1826,41.1879,202400.0
2007-04-18 14:50:00,78.15,78.29,78.14,78.24,475200.0,41.1879,41.2616,41.1826,41.2353,475200.0
2007-04-18 15:00:00,78.24,78.29,78.23,78.28,421300.0,41.2353,41.2616,41.23,41.2564,421300.0
2007-04-18 15:10:00,78.28,78.39,78.26,78.35,369500.0,41.2564,41.3144,41.2458,41.2933,369500.0
2007-04-18 15:20:00,78.35,78.4,78.32,78.39,462600.0,41.2933,41.3196,41.2775,41.3144,462600.0
2007-04-18 15:30:00,78.4,78.4,78.33,78.34,377600.0,41.3196,41.3196,41.2827,41.288,377600.0
2007-04-18 15:40:00,78.34,78.37,78.26,78.26,387200.0,41.288,41.3038,41.2458,41.2458,387200.0
2007-04-18 15:50:00,78.26,78.3,78.18,78.19,956100.0,41.2458,41.2669,41.2037,41.2089,956100.0
2007-04-19 09:30:00,77.93,78.01,77.66,77.82,798200.0,41.0719,41.1141,40.9296,41.0139,798200.0
2007-04-19 09:40:00,77.81,77.9,77.68,77.75,594400.0,41.0087,41.0561,40.9402,40.977,594400.0
2007-04-19 09:50:00,77.74,77.85,77.62,77.66,596200.0,40.9718,41.0298,40.9085,40.9296,596200.0
2007-04-19 10:00:00,77.67,77.75,77.62,77.62,727100.0,40.9349,40.977,40.9085,40.9085,727100.0
2007-04-19 10:10:00,77.62,77.7,77.48,77.52,696800.0,40.9085,40.9507,40.8347,40.8558,696800.0
2007-04-19 10:20:00,77.52,77.65,77.49,77.6,1116800.0,40.8558,40.9243,40.84,40.898,1116800.0
2007-04-19 10:30:00,77.6,77.75,77.55,77.65,679500.0,40.898,40.977,40.8716,40.9243,679500.0
2007-04-19 10:40:00,77.65,77.66,77.44,77.44,412300.0,40.9243,40.9296,40.8137,40.8137,412300.0
2007-04-19 10:50:00,77.44,77.44,77.27,77.34,744000.0,40.8137,40.8137,40.7241,40.761,744000.0
2007-04-19 11:00:00,77.34,77.49,77.15,77.47,666500.0,40.761,40.84,40.6608,40.8295,666500.0
2007-04-19 11:10:00,77.47,77.58,77.43,77.46,475800.0,40.8295,40.8875,40.8084,40.8242,475800.0
2007-04-19 11:20:00,77.46,77.55,77.46,77.51,415000.0,40.8242,40.8716,40.8242,40.8506,415000.0
2007-04-19 11:30:00,77.51,77.55,77.43,77.44,315300.0,40.8506,40.8716,40.8084,40.8137,315300.0
2007-04-19 11:40:00,77.44,77.79,77.44,77.63,614400.0,40.8137,40.9981,40.8137,40.9138,614400.0
2007-04-19 11:50:00,77.63,77.85,77.62,77.62,516400.0,40.9138,41.0298,40.9085,40.9085,516400.0
2007-04-19 12:00:00,77.62,77.69,77.52,77.53,371700.0,40.9085,40.9454,40.8558,40.8611,371700.0
2007-04-19 12:10:00,77.53,77.74,77.52,77.62,268200.0,40.8611,40.9718,40.8558,40.9085,268200.0
2007-04-19 12:20:00,77.61,77.7,77.56,77.66,202700.0,40.9033,40.9507,40.8769,40.9296,202700.0
2007-04-19 12:30:00,77.66,77.74,77.6,77.7,221100.0,40.9296,40.9718,40.898,40.9507,221100.0
2007-04-19 12:40:00,77.7,77.75,77.65,77.74,153000.0,40.9507,40.977,40.9243,40.9718,153000.0
2007-04-19 12:50:00,77.74,77.75,77.6,77.67,192600.0,40.9718,40.977,40.898,40.9349,192600.0
2007-04-19 13:00:00,77.66,77.72,77.63,77.63,103700.0,40.9296,40.9612,40.9138,40.9138,103700.0
2007-04-19 13:10:00,77.63,77.68,77.63,77.67,111800.0,40.9138,40.9402,40.9138,40.9349,111800.0
2007-04-19 13:20:00,77.67,77.7,77.63,77.7,84400.0,40.9349,40.9507,40.9138,40.9507,84400.0
2007-04-19 13:30:00,77.69,77.72,77.55,77.64,239200.0,40.9454,40.9612,40.8716,40.9191,239200.0
2007-04-19 13:40:00,77.65,77.67,77.55,77.67,223800.0,40.9243,40.9349,40.8716,40.9349,223800.0
2007-04-19 13:50:00,77.67,77.78,77.63,77.64,231900.0,40.9349,40.9929,40.9138,40.9191,231900.0
2007-04-19 14:00:00,77.63,77.68,77.62,77.63,118000.0,40.9138,40.9402,40.9085,40.9138,118000.0
2007-04-19 14:10:00,77.62,77.64,77.5,77.54,227900.0,40.9085,40.9191,40.8453,40.8664,227900.0
2007-04-19 14:20:00,77.54,77.62,77.49,77.6,297000.0,40.8664,40.9085,40.84,40.898,297000.0
2007-04-19 14:30:00,77.6,77.64,77.49,77.53,278700.0,40.898,40.9191,40.84,40.8611,278700.0
2007-04-19 14:40:00,77.53,77.67,77.53,77.65,265100.0,40.8611,40.9349,40.8611,40.9243,265100.0
2007-04-19 14:50:00,77.65,77.65,77.57,77.61,189600.0,40.9243,40.9243,40.8822,40.9033,189600.0
2007-04-19 15:00:00,77.61,77.64,77.52,77.61,407100.0,40.9033,40.9191,40.8558,40.9033,407100.0
2007-04-19 15:10:00,77.6,77.64,77.59,77.63,392100.0,40.898,40.9191,40.8927,40.9138,392100.0
2007-04-19 15:20:00,77.64,77.65,77.53,77.63,388600.0,40.9191,40.9243,40.8611,40.9138,388600.0
2007-04-19 15:30:00,77.63,77.66,77.41,77.46,548800.0,40.9138,40.9296,40.7979,40.8242,548800.0
2007-04-19 15:40:00,77.47,77.48,77.35,77.36,742500.0,40.8295,40.8347,40.7662,40.7715,742500.0
2007-04-19 15:50:00,77.37,77.48,77.35,77.44,791300.0,40.7768,40.8347,40.7662,40.8137,791300.0
2007-04-20 09:30:00,78.38,78.87,78.0,78.39,6962600.0,41.3091,41.5673,41.1088,41.3144,6962600.0
2007-04-20 09:40:00,78.39,78.73,78.37,78.69,1286800.0,41.3144,41.4935,41.3038,41.4725,1286800.0
2007-04-20 09:50:00,78.69,78.72,78.51,78.6,1126800.0,41.4725,41.4883,41.3776,41.425,1126800.0
2007-04-20 10:00:00,78.61,78.68,78.56,78.67,1195700.0,41.4303,41.4672,41.4039,41.4619,1195700.0
2007-04-20 10:10:00,78.68,78.72,78.6,78.71,678200.0,41.4672,41.4883,41.425,41.483,678200.0
2007-04-20 10:20:00,78.72,78.87,78.71,78.86,993200.0,41.4883,41.5673,41.483,41.5621,993200.0
2007-04-20 10:30:00,78.86,78.93,78.81,78.83,726100.0,41.5621,41.599,41.5357,41.5462,726100.0
2007-04-20 10:40:00,78.82,78.84,78.75,78.8,775600.0,41.541,41.5515,41.5041,41.5304,775600.0
2007-04-20 10:50:00,78.81,78.83,78.73,78.78,756600.0,41.5357,41.5462,41.4935,41.5199,756600.0
2007-04-20 11:00:00,78.78,78.92,78.77,78.87,628500.0,41.5199,41.5937,41.5146,41.5673,628500.0
2007-04-20 11:10:00,78.87,78.95,78.8,78.9,657300.0,41.5673,41.6095,41.5304,41.5831,657300.0
2007-04-20 11:20:00,78.89,78.94,78.73,78.84,742300.0,41.5779,41.6042,41.4935,41.5515,742300.0
2007-04-20 11:30:00,78.85,78.88,78.81,78.81,419900.0,41.5568,41.5726,41.5357,41.5357,419900.0
2007-04-20 11:40:00,78.81,78.85,78.74,78.77,481600.0,41.5357,41.5568,41.4988,41.5146,481600.0
2007-04-20 11:50:00,78.77,78.82,78.73,78.78,304400.0,41.5146,41.541,41.4935,41.5199,304400.0
2007-04-20 12:00:00,78.78,78.84,78.77,78.79,278800.0,41.5199,41.5515,41.5146,41.5252,278800.0
2007-04-20 12:10:00,78.79,78.9,78.79,78.88,364700.0,41.5252,41.5831,41.5252,41.5726,364700.0
2007-04-20 12:20:00,78.88,78.92,78.86,78.91,310600.0,41.5726,41.5937,41.5621,41.5884,310600.0
2007-04-20 12:30:00,78.92,78.93,78.82,78.86,293100.0,41.5937,41.599,41.541,41.5621,293100.0
2007-04-20 12:40:00,78.87,78.94,78.84,78.92,397600.0,41.5673,41.6042,41.5515,41.5937,397600.0
2007-04-20 12:50:00,78.92,78.97,78.89,78.97,280300.0,41.5937,41.62,41.5779,41.62,280300.0
2007-04-20 13:00:00,78.97,78.98,78.95,78.95,348700.0,41.62,41.6253,41.6095,41.6095,348700.0
2007-04-20 13:10:00,78.95,79.07,78.95,79.07,884500.0,41.6095,41.6727,41.6095,41.6727,884500.0
2007-04-20 13:20:00,79.07,79.2,79.03,79.18,642400.0,41.6727,41.7413,41.6517,41.7307,642400.0
2007-04-20 13:30:00,79.18,79.24,79.12,79.14,435300.0,41.7307,41.7623,41.6991,41.7096,435300.0
2007-04-20 13:40:00,79.14,79.2,79.03,79.06,444300.0,41.7096,41.7413,41.6517,41.6675,444300.0
2007-04-20 13:50:00,79.06,79.09,79.02,79.06,406100.0,41.6675,41.6833,41.6464,41.6675,406100.0
2007-04-20 14:00:00,79.06,79.14,79.05,79.1,431500.0,41.6675,41.7096,41.6622,41.6885,431500.0
2007-04-20 14:10:00,79.1,79.15,79.06,79.15,381700.0,41.6885,41.7149,41.6675,41.7149,381700.0
2007-04-20 14:20:00,79.15,79.18,79.13,79.18,499500.0,41.7149,41.7307,41.7044,41.7307,499500.0
2007-04-20 14:30:00,79.17,79.23,79.16,79.17,568700.0,41.7254,41.7571,41.7202,41.7254,568700.0
2007-04-20 14:40:00,79.16,79.23,79.16,79.21,467400.0,41.7202,41.7571,41.7202,41.7465,467400.0
2007-04-20 14:50:00,79.21,79.22,79.18,79.19,376500.0,41.7465,41.7518,41.7307,41.736,376500.0
2007-04-20 15:00:00,79.18,79.19,79.12,79.14,523000.0,41.7307,41.736,41.6991,41.7096,523000.0
2007-04-20 15:10:00,79.15,79.29,79.13,79.23,1021900.0,41.7149,41.7887,41.7044,41.7571,1021900.0
2007-04-20 15:20:00,79.23,79.34,79.22,79.31,913700.0,41.7571,41.815,41.7518,41.7992,913700.0
2007-04-20 15:30:00,79.31,79.38,79.28,79.36,880400.0,41.7992,41.8361,41.7834,41.8256,880400.0
2007-04-20 15:40:00,79.35,79.48,79.35,79.47,1311300.0,41.8203,41.8888,41.8203,41.8836,1311300.0
2007-04-20 15:50:00,79.46,79.8,79.43,79.77,2644900.0,41.8783,42.0575,41.8625,42.0417,2644900.0
2007-04-23 09:30:00,79.5,79.55,79.25,79.43,1402000.0,41.8994,41.9257,41.7676,41.8625,1402000.0
2007-04-23 09:40:00,79.42,79.7,79.39,79.66,1116700.0,41.8572,42.0048,41.8414,41.9837,1116700.0
2007-04-23 09:50:00,79.66,79.87,79.63,79.84,958300.0,41.9837,42.0944,41.9679,42.0786,958300.0
2007-04-23 10:00:00,79.85,79.92,79.78,79.89,916100.0,42.0838,42.1207,42.0469,42.1049,916100.0
2007-04-23 10:10:00,79.88,79.91,79.78,79.82,771100.0,42.0996,42.1154,42.0469,42.068,771100.0
2007-04-23 10:20:00,79.81,79.91,79.81,79.89,518300.0,42.0627,42.1154,42.0627,42.1049,518300.0
2007-04-23 10:30:00,79.89,79.91,79.86,79.89,421000.0,42.1049,42.1154,42.0891,42.1049,421000.0
2007-04-23 10:40:00,79.89,79.94,79.88,79.93,421400.0,42.1049,42.1313,42.0996,42.126,421400.0
2007-04-23 10:50:00,79.94,79.97,79.87,79.94,765400.0,42.1313,42.1471,42.0944,42.1313,765400.0
2007-04-23 11:00:00,79.94,79.98,79.89,79.89,633500.0,42.1313,42.1523,42.1049,42.1049,633500.0
2007-04-23 11:10:00,79.89,79.94,79.85,79.93,441900.0,42.1049,42.1313,42.0838,42.126,441900.0
2007-04-23 11:20:00,79.93,79.95,79.89,79.9,321500.0,42.126,42.1365,42.1049,42.1102,321500.0
2007-04-23 11:30:00,79.9,79.91,79.77,79.79,496200.0,42.1102,42.1154,42.0417,42.0522,496200.0
2007-04-23 11:40:00,79.79,79.79,79.64,79.64,512300.0,42.0522,42.0522,41.9731,41.9731,512300.0
2007-04-23 11:50:00,79.64,79.74,79.63,79.71,1057300.0,41.9731,42.0259,41.9679,42.01,1057300.0
2007-04-23 12:00:00,79.71,79.73,79.51,79.6,703200.0,42.01,42.0206,41.9046,41.9521,703200.0
2007-04-23 12:10:00,79.6,79.64,79.38,79.45,542300.0,41.9521,41.9731,41.8361,41.873,542300.0
2007-04-23 12:20:00,79.44,79.64,79.43,79.55,331000.0,41.8677,41.9731,41.8625,41.9257,331000.0
2007-04-23 12:30:00,79.55,79.63,79.53,79.59,306400.0,41.9257,41.9679,41.9152,41.9468,306400.0
2007-04-23 12:40:00,79.59,79.63,79.54,79.6,192000.0,41.9468,41.9679,41.9204,41.9521,192000.0
2007-04-23 12:50:00,79.6,79.65,79.51,79.54,374300.0,41.9521,41.9784,41.9046,41.9204,374300.0
2007-04-23 13:00:00,79.54,79.74,79.53,79.74,303700.0,41.9204,42.0259,41.9152,42.0259,303700.0
2007-04-23 13:10:00,79.73,79.78,79.7,79.77,278700.0,42.0206,42.0469,42.0048,42.0417,278700.0
2007-04-23 13:20:00,79.77,79.79,79.72,79.79,228600.0,42.0417,42.0522,42.0153,42.0522,228600.0
2007-04-23 13:30:00,79.78,79.8,79.67,79.68,247900.0,42.0469,42.0575,41.989,41.9942,247900.0
2007-04-23 13:40:00,79.67,79.75,79.51,79.69,416800.0,41.989,42.0311,41.9046,41.9995,416800.0
2007-04-23 13:50:00,79.68,79.72,79.52,79.56,434900.0,41.9942,42.0153,41.9099,41.931,434900.0
2007-04-23 14:00:00,79.56,79.65,79.5,79.57,362400.0,41.931,41.9784,41.8994,41.9363,362400.0
2007-04-23 14:10:00,79.58,79.58,79.44,79.49,376700.0,41.9415,41.9415,41.8677,41.8941,376700.0
2007-04-23 14:20:00,79.49,79.5,79.4,79.48,367700.0,41.8941,41.8994,41.8467,41.8888,367700.0
2007-04-23 14:30:00,79.48,79.52,79.44,79.46,291600.0,41.8888,41.9099,41.8677,41.8783,291600.0
2007-04-23 14:40:00,79.46,79.5,79.39,79.49,285500.0,41.8783,41.8994,41.8414,41.8941,285500.0
2007-04-23 14:50:00,79.48,79.51,79.42,79.46,326500.0,41.8888,41.9046,41.8572,41.8783,326500.0
2007-04-23 15:00:00,79.45,79.46,79.29,79.39,422200.0,41.873,41.8783,41.7887,41.8414,422200.0
2007-04-23 15:10:00,79.39,79.4,79.28,79.33,432600.0,41.8414,41.8467,41.7834,41.8098,432600.0
2007-04-23 15:20:00,79.33,79.41,79.32,79.4,259100.0,41.8098,41.8519,41.8045,41.8467,259100.0
2007-04-23 15:30:00,79.41,79.41,79.33,79.41,532300.0,41.8519,41.8519,41.8098,41.8519,532300.0
2007-04-23 15:40:00,79.41,79.41,79.29,79.32,777200.0,41.8519,41.8519,41.7887,41.8045,777200.0
2007-04-23 15:50:00,79.31,79.32,79.1,79.22,1164400.0,41.7992,41.8045,41.6885,41.7518,1164400.0
2007-04-24 09:30:00,79.0,79.18,78.8,79.15,927700.0,41.6358,41.7307,41.5304,41.7149,927700.0
2007-04-24 09:40:00,79.15,79.24,79.06,79.07,731400.0,41.7149,41.7623,41.6675,41.6727,731400.0
2007-04-24 09:50:00,79.07,79.19,79.01,79.13,617700.0,41.6727,41.736,41.6411,41.7044,617700.0
2007-04-24 10:00:00,79.13,79.2,78.81,79.14,980300.0,41.7044,41.7413,41.5357,41.7096,980300.0
2007-04-24 10:10:00,79.14,79.35,79.14,79.16,814000.0,41.7096,41.8203,41.7096,41.7202,814000.0
2007-04-24 10:20:00,79.17,79.27,78.92,79.11,738300.0,41.7254,41.7781,41.5937,41.6938,738300.0
2007-04-24 10:30:00,79.11,79.17,79.03,79.1,441900.0,41.6938,41.7254,41.6517,41.6885,441900.0
2007-04-24 10:40:00,79.1,79.25,79.07,79.14,472600.0,41.6885,41.7676,41.6727,41.7096,472600.0
2007-04-24 10:50:00,79.14,79.19,78.96,78.98,401000.0,41.7096,41.736,41.6148,41.6253,401000.0
2007-04-24 11:00:00,78.98,79.09,78.9,78.98,381000.0,41.6253,41.6833,41.5831,41.6253,381000.0
2007-04-24 11:10:00,78.99,79.14,78.94,78.96,374300.0,41.6306,41.7096,41.6042,41.6148,374300.0
2007-04-24 11:20:00,78.96,79.13,78.94,79.13,336300.0,41.6148,41.7044,41.6042,41.7044,336300.0
2007-04-24 11:30:00,79.13,79.15,78.9,78.97,468100.0,41.7044,41.7149,41.5831,41.62,468100.0
2007-04-24 11:40:00,78.98,79.09,78.95,78.97,276200.0,41.6253,41.6833,41.6095,41.62,276200.0
2007-04-24 11:50:00,78.97,79.02,78.86,78.91,266500.0,41.62,41.6464,41.5621,41.5884,266500.0
2007-04-24 12:00:00,78.93,79.01,78.85,78.98,475400.0,41.599,41.6411,41.5568,41.6253,475400.0
2007-04-24 12:10:00,78.99,79.04,78.75,78.81,545800.0,41.6306,41.6569,41.5041,41.5357,545800.0
2007-04-24 12:20:00,78.81,79.04,78.8,78.88,685100.0,41.5357,41.6569,41.5304,41.5726,685100.0
2007-04-24 12:30:00,78.88,78.88,78.7,78.74,525200.0,41.5726,41.5726,41.4777,41.4988,525200.0
2007-04-24 12:40:00,78.77,78.84,78.7,78.73,261200.0,41.5146,41.5515,41.4777,41.4935,261200.0
2007-04-24 12:50:00,78.73,78.8,78.67,78.8,317700.0,41.4935,41.5304,41.4619,41.5304,317700.0
2007-04-24 13:00:00,78.8,78.82,78.63,78.77,440800.0,41.5304,41.541,41.4408,41.5146,440800.0
2007-04-24 13:10:00,78.77,78.85,78.65,78.74,298400.0,41.5146,41.5568,41.4514,41.4988,298400.0
2007-04-24 13:20:00,78.75,78.8,78.66,78.78,302600.0,41.5041,41.5304,41.4567,41.5199,302600.0
2007-04-24 13:30:00,78.77,78.96,78.73,78.9,388100.0,41.5146,41.6148,41.4935,41.5831,388100.0
2007-04-24 13:40:00,78.89,78.96,78.74,78.86,326900.0,41.5779,41.6148,41.4988,41.5621,326900.0
2007-04-24 13:50:00,78.86,78.92,78.8,78.9,221700.0,41.5621,41.5937,41.5304,41.5831,221700.0
2007-04-24 14:00:00,78.9,78.99,78.85,78.91,318300.0,41.5831,41.6306,41.5568,41.5884,318300.0
2007-04-24 14:10:00,78.9,79.15,78.9,79.11,519300.0,41.5831,41.7149,41.5831,41.6938,519300.0
2007-04-24 14:20:00,79.11,79.2,79.02,79.13,367100.0,41.6938,41.7413,41.6464,41.7044,367100.0
2007-04-24 14:30:00,79.13,79.14,78.96,78.97,329000.0,41.7044,41.7096,41.6148,41.62,329000.0
2007-04-24 14:40:00,78.98,79.01,78.71,78.77,534600.0,41.6253,41.6411,41.483,41.5146,534600.0
2007-04-24 14:50:00,78.76,78.84,78.5,78.71,863300.0,41.5094,41.5515,41.3723,41.483,863300.0
2007-04-24 15:00:00,78.71,78.87,78.62,78.82,500900.0,41.483,41.5673,41.4356,41.541,500900.0
2007-04-24 15:10:00,78.82,78.89,78.7,78.71,390000.0,41.541,41.5779,41.4777,41.483,390000.0
2007-04-24 15:20:00,78.72,78.82,78.67,78.76,251400.0,41.4883,41.541,41.4619,41.5094,251400.0
2007-04-24 15:30:00,78.76,78.87,78.75,78.76,291500.0,41.5094,41.5673,41.5041,41.5094,291500.0
2007-04-24 15:40:00,78.77,78.78,78.61,78.63,526700.0,41.5146,41.5199,41.4303,41.4408,526700.0
2007-04-24 15:50:00,78.64,78.67,78.51,78.63,1698600.0,41.4461,41.4619,41.3776,41.4408,1698600.0
2007-04-25 09:30:00,78.84,79.39,78.84,79.15,1304500.0,41.5515,41.8414,41.5515,41.7149,1304500.0
2007-04-25 09:40:00,79.16,79.3,79.02,79.15,660700.0,41.7202,41.794,41.6464,41.7149,660700.0
2007-04-25 09:50:00,79.14,79.16,78.86,78.91,716500.0,41.7096,41.7202,41.5621,41.5884,716500.0
2007-04-25 10:00:00,78.91,79.04,78.76,79.03,736900.0,41.5884,41.6569,41.5094,41.6517,736900.0
2007-04-25 10:10:00,79.04,79.04,78.8,79.03,603100.0,41.6569,41.6569,41.5304,41.6517,603100.0
2007-04-25 10:20:00,79.01,79.14,78.94,79.0,391400.0,41.6411,41.7096,41.6042,41.6358,391400.0
2007-04-25 10:30:00,78.99,79.39,78.87,79.29,964600.0,41.6306,41.8414,41.5673,41.7887,964600.0
2007-04-25 10:40:00,79.29,79.38,79.11,79.33,582700.0,41.7887,41.8361,41.6938,41.8098,582700.0
2007-04-25 10:50:00,79.33,79.36,79.15,79.27,435200.0,41.8098,41.8256,41.7149,41.7781,435200.0
2007-04-25 11:00:00,79.28,79.52,79.23,79.51,584800.0,41.7834,41.9099,41.7571,41.9046,584800.0
2007-04-25 11:10:00,79.51,79.62,79.46,79.5,632100.0,41.9046,41.9626,41.8783,41.8994,632100.0
2007-04-25 11:20:00,79.51,79.62,79.45,79.49,456600.0,41.9046,41.9626,41.873,41.8941,456600.0
2007-04-25 11:30:00,79.48,79.54,79.35,79.36,463500.0,41.8888,41.9204,41.8203,41.8256,463500.0
2007-04-25 11:40:00,79.36,79.6,79.33,79.55,442200.0,41.8256,41.9521,41.8098,41.9257,442200.0
2007-04-25 11:50:00,79.55,79.75,79.55,79.73,563400.0,41.9257,42.0311,41.9257,42.0206,563400.0
2007-04-25 12:00:00,79.73,79.73,79.6,79.65,295400.0,42.0206,42.0206,41.9521,41.9784,295400.0
2007-04-25 12:10:00,79.65,79.77,79.62,79.62,310400.0,41.9784,42.0417,41.9626,41.9626,310400.0
2007-04-25 12:20:00,79.62,79.78,79.62,79.78,238100.0,41.9626,42.0469,41.9626,42.0469,238100.0
2007-04-25 12:30:00,79.79,79.82,79.65,79.7,419000.0,42.0522,42.068,41.9784,42.0048,419000.0
2007-04-25 12:40:00,79.7,79.85,79.7,79.81,366500.0,42.0048,42.0838,42.0048,42.0627,366500.0
2007-04-25 12:50:00,79.81,79.84,79.77,79.83,210100.0,42.0627,42.0786,42.0417,42.0733,210100.0
2007-04-25 13:00:00,79.82,79.88,79.79,79.88,296400.0,42.068,42.0996,42.0522,42.0996,296400.0
2007-04-25 13:10:00,79.88,79.88,79.79,79.87,298200.0,42.0996,42.0996,42.0522,42.0944,298200.0
2007-04-25 13:20:00,79.87,79.9,79.77,79.81,279300.0,42.0944,42.1102,42.0417,42.0627,279300.0
2007-04-25 13:30:00,79.81,79.87,79.77,79.81,308100.0,42.0627,42.0944,42.0417,42.0627,308100.0
2007-04-25 13:40:00,79.8,79.86,79.74,79.86,302500.0,42.0575,42.0891,42.0259,42.0891,302500.0
2007-04-25 13:50:00,79.86,79.92,79.78,79.91,451700.0,42.0891,42.1207,42.0469,42.1154,451700.0
2007-04-25 14:00:00,79.91,79.98,79.89,79.96,682000.0,42.1154,42.1523,42.1049,42.1418,682000.0
2007-04-25 14:10:00,79.96,80.0,79.92,79.95,1210200.0,42.1418,42.1629,42.1207,42.1365,1210200.0
2007-04-25 14:20:00,79.95,80.0,79.91,79.98,672500.0,42.1365,42.1629,42.1154,42.1523,672500.0
2007-04-25 14:30:00,79.98,80.2,79.98,80.08,1959600.0,42.1523,42.2683,42.1523,42.205,1959600.0
2007-04-25 14:40:00,80.08,80.1,79.96,80.09,439600.0,42.205,42.2156,42.1418,42.2103,439600.0
2007-04-25 14:50:00,80.08,80.15,79.99,80.03,348900.0,42.205,42.2419,42.1576,42.1787,348900.0
2007-04-25 15:00:00,80.03,80.2,79.99,80.15,541000.0,42.1787,42.2683,42.1576,42.2419,541000.0
2007-04-25 15:10:00,80.16,80.16,79.98,79.99,452200.0,42.2472,42.2472,42.1523,42.1576,452200.0
2007-04-25 15:20:00,79.99,80.09,79.91,80.09,599800.0,42.1576,42.2103,42.1154,42.2103,599800.0
2007-04-25 15:30:00,80.08,80.11,80.01,80.08,553200.0,42.205,42.2209,42.1682,42.205,553200.0
2007-04-25 15:40:00,80.08,80.1,79.9,79.91,736200.0,42.205,42.2156,42.1102,42.1154,736200.0
2007-04-25 15:50:00,79.91,80.01,79.76,79.91,1257600.0,42.1154,42.1682,42.0364,42.1154,1257600.0
2007-04-26 09:30:00,80.03,80.03,79.64,79.87,1423700.0,42.1787,42.1787,41.9731,42.0944,1423700.0
2007-04-26 09:40:00,79.88,79.91,79.58,79.65,1070800.0,42.0996,42.1154,41.9415,41.9784,1070800.0
2007-04-26 09:50:00,79.65,79.82,79.57,79.7,759600.0,41.9784,42.068,41.9363,42.0048,759600.0
2007-04-26 10:00:00,79.7,80.39,79.68,80.16,1362600.0,42.0048,42.3684,41.9942,42.2472,1362600.0
2007-04-26 10:10:00,80.16,80.19,79.9,80.04,714900.0,42.2472,42.263,42.1102,42.184,714900.0
2007-04-26 10:20:00,80.04,80.32,79.95,80.3,737200.0,42.184,42.3315,42.1365,42.321,737200.0
2007-04-26 10:30:00,80.3,80.49,80.3,80.46,857500.0,42.321,42.4211,42.321,42.4053,857500.0
2007-04-26 10:40:00,80.45,80.48,80.21,80.22,1051700.0,42.4,42.4159,42.2736,42.2788,1051700.0
2007-04-26 10:50:00,80.21,80.25,80.09,80.19,654700.0,42.2736,42.2946,42.2103,42.263,654700.0
2007-04-26 11:00:00,80.19,80.45,80.17,80.35,555400.0,42.263,42.4,42.2525,42.3473,555400.0
2007-04-26 11:10:00,80.36,80.44,80.21,80.27,573600.0,42.3526,42.3948,42.2736,42.3052,573600.0
2007-04-26 11:20:00,80.26,80.29,80.07,80.16,401900.0,42.2999,42.3157,42.1998,42.2472,401900.0
2007-04-26 11:30:00,80.16,80.22,80.1,80.19,616200.0,42.2472,42.2788,42.2156,42.263,616200.0
2007-04-26 11:40:00,80.19,80.24,80.12,80.16,584100.0,42.263,42.2894,42.2261,42.2472,584100.0
2007-04-26 11:50:00,80.16,80.24,79.82,80.02,716600.0,42.2472,42.2894,42.068,42.1734,716600.0
2007-04-26 12:00:00,80.03,80.22,80.01,80.19,387300.0,42.1787,42.2788,42.1682,42.263,387300.0
2007-04-26 12:10:00,80.18,80.53,80.18,80.52,567800.0,42.2577,42.4422,42.2577,42.4369,567800.0
2007-04-26 12:20:00,80.53,80.58,80.4,80.45,386500.0,42.4422,42.4686,42.3737,42.4,386500.0
2007-04-26 12:30:00,80.45,80.6,80.42,80.6,358800.0,42.4,42.4791,42.3842,42.4791,358800.0
2007-04-26 12:40:00,80.59,80.69,80.59,80.64,314400.0,42.4738,42.5265,42.4738,42.5002,314400.0
2007-04-26 12:50:00,80.64,80.65,80.5,80.51,286800.0,42.5002,42.5055,42.4264,42.4317,286800.0
2007-04-26 13:00:00,80.51,80.75,80.51,80.69,309500.0,42.4317,42.5582,42.4317,42.5265,309500.0
2007-04-26 13:10:00,80.68,80.85,80.67,80.72,372000.0,42.5213,42.6109,42.516,42.5423,372000.0
2007-04-26 13:20:00,80.72,80.76,80.44,80.44,317900.0,42.5423,42.5634,42.3948,42.3948,317900.0
2007-04-26 13:30:00,80.43,80.55,80.41,80.5,318700.0,42.3895,42.4527,42.379,42.4264,318700.0
2007-04-26 13:40:00,80.5,80.5,80.35,80.38,299300.0,42.4264,42.4264,42.3473,42.3632,299300.0
2007-04-26 13:50:00,80.38,80.59,80.27,80.33,462400.0,42.3632,42.4738,42.3052,42.3368,462400.0
2007-04-26 14:00:00,80.33,80.47,80.15,80.45,657000.0,42.3368,42.4106,42.2419,42.4,657000.0
2007-04-26 14:10:00,80.46,80.58,80.45,80.51,456100.0,42.4053,42.4686,42.4,42.4317,456100.0
2007-04-26 14:20:00,80.51,80.64,80.5,80.57,448100.0,42.4317,42.5002,42.4264,42.4633,448100.0
2007-04-26 14:30:00,80.58,80.74,80.5,80.74,410100.0,42.4686,42.5529,42.4264,42.5529,410100.0
2007-04-26 14:40:00,80.73,80.83,80.66,80.78,503200.0,42.5476,42.6003,42.5107,42.574,503200.0
2007-04-26 14:50:00,80.79,80.79,80.64,80.68,436300.0,42.5792,42.5792,42.5002,42.5213,436300.0
2007-04-26 15:00:00,80.68,80.75,80.6,80.72,325900.0,42.5213,42.5582,42.4791,42.5423,325900.0
2007-04-26 15:10:00,80.72,80.86,80.71,80.81,421800.0,42.5423,42.6161,42.5371,42.5898,421800.0
2007-04-26 15:20:00,80.81,80.82,80.7,80.77,558700.0,42.5898,42.595,42.5318,42.5687,558700.0
2007-04-26 15:30:00,80.77,80.78,80.68,80.76,740300.0,42.5687,42.574,42.5213,42.5634,740300.0
2007-04-26 15:40:00,80.76,80.76,80.66,80.7,797200.0,42.5634,42.5634,42.5107,42.5318,797200.0
2007-04-26 15:50:00,80.7,80.72,80.51,80.63,844300.0,42.5318,42.5423,42.4317,42.4949,844300.0
2007-04-27 09:30:00,80.24,80.26,79.98,80.08,917300.0,42.2894,42.2999,42.1523,42.205,917300.0
2007-04-27 09:40:00,80.08,80.38,79.97,80.28,753400.0,42.205,42.3632,42.1471,42.3105,753400.0
2007-04-27 09:50:00,80.27,80.34,80.09,80.13,437700.0,42.3052,42.3421,42.2103,42.2314,437700.0
2007-04-27 10:00:00,80.14,80.41,80.13,80.28,634500.0,42.2367,42.379,42.2314,42.3105,634500.0
2007-04-27 10:10:00,80.29,80.29,80.11,80.18,532200.0,42.3157,42.3157,42.2209,42.2577,532200.0
2007-04-27 10:20:00,80.16,80.23,80.03,80.15,408200.0,42.2472,42.2841,42.1787,42.2419,408200.0
2007-04-27 10:30:00,80.15,80.2,79.89,80.04,485300.0,42.2419,42.2683,42.1049,42.184,485300.0
2007-04-27 10:40:00,80.04,80.15,79.88,80.1,484200.0,42.184,42.2419,42.0996,42.2156,484200.0
2007-04-27 10:50:00,80.1,80.1,79.94,80.0,275900.0,42.2156,42.2156,42.1313,42.1629,275900.0
2007-04-27 11:00:00,80.0,80.19,79.97,80.1,411500.0,42.1629,42.263,42.1471,42.2156,411500.0
2007-04-27 11:10:00,80.1,80.18,80.09,80.15,254700.0,42.2156,42.2577,42.2103,42.2419,254700.0
2007-04-27 11:20:00,80.15,80.18,80.07,80.1,203300.0,42.2419,42.2577,42.1998,42.2156,203300.0
2007-04-27 11:30:00,80.11,80.15,80.04,80.13,202000.0,42.2209,42.2419,42.184,42.2314,202000.0
2007-04-27 11:40:00,80.13,80.27,80.13,80.27,283600.0,42.2314,42.3052,42.2314,42.3052,283600.0
2007-04-27 11:50:00,80.26,80.48,80.22,80.47,311400.0,42.2999,42.4159,42.2788,42.4106,311400.0
2007-04-27 12:00:00,80.47,80.52,80.31,80.38,562900.0,42.4106,42.4369,42.3263,42.3632,562900.0
2007-04-27 12:10:00,80.38,80.46,80.32,80.39,304000.0,42.3632,42.4053,42.3315,42.3684,304000.0
2007-04-27 12:20:00,80.39,80.43,80.25,80.25,234300.0,42.3684,42.3895,42.2946,42.2946,234300.0
2007-04-27 12:30:00,80.25,80.42,80.18,80.36,240200.0,42.2946,42.3842,42.2577,42.3526,240200.0
2007-04-27 12:40:00,80.36,80.46,80.26,80.43,286800.0,42.3526,42.4053,42.2999,42.3895,286800.0
2007-04-27 12:50:00,80.42,80.52,80.42,80.5,288100.0,42.3842,42.4369,42.3842,42.4264,288100.0
2007-04-27 13:00:00,80.5,80.55,80.43,80.5,334700.0,42.4264,42.4527,42.3895,42.4264,334700.0
2007-04-27 13:10:00,80.5,80.54,80.41,80.44,179700.0,42.4264,42.4475,42.379,42.3948,179700.0
2007-04-27 13:20:00,80.44,80.54,80.44,80.53,217300.0,42.3948,42.4475,42.3948,42.4422,217300.0
2007-04-27 13:30:00,80.53,80.64,80.45,80.53,350300.0,42.4422,42.5002,42.4,42.4422,350300.0
2007-04-27 13:40:00,80.54,80.75,80.53,80.59,360100.0,42.4475,42.5582,42.4422,42.4738,360100.0
2007-04-27 13:50:00,80.59,80.65,80.46,80.55,237000.0,42.4738,42.5055,42.4053,42.4527,237000.0
2007-04-27 14:00:00,80.54,80.65,80.49,80.63,231600.0,42.4475,42.5055,42.4211,42.4949,231600.0
2007-04-27 14:10:00,80.62,80.75,80.54,80.65,251400.0,42.4896,42.5582,42.4475,42.5055,251400.0
2007-04-27 14:20:00,80.65,80.75,80.63,80.66,300200.0,42.5055,42.5582,42.4949,42.5107,300200.0
2007-04-27 14:30:00,80.66,80.68,80.61,80.62,149400.0,42.5107,42.5213,42.4844,42.4896,149400.0
2007-04-27 14:40:00,80.62,80.7,80.61,80.67,197500.0,42.4896,42.5318,42.4844,42.516,197500.0
2007-04-27 14:50:00,80.68,80.73,80.64,80.64,241500.0,42.5213,42.5476,42.5002,42.5002,241500.0
2007-04-27 15:00:00,80.63,80.68,80.43,80.46,310100.0,42.4949,42.5213,42.3895,42.4053,310100.0
2007-04-27 15:10:00,80.46,80.56,80.42,80.47,225800.0,42.4053,42.458,42.3842,42.4106,225800.0
2007-04-27 15:20:00,80.46,80.52,80.35,80.48,304000.0,42.4053,42.4369,42.3473,42.4159,304000.0
2007-04-27 15:30:00,80.47,80.51,80.41,80.44,237400.0,42.4106,42.4317,42.379,42.3948,237400.0
2007-04-27 15:40:00,80.44,80.44,80.23,80.35,680800.0,42.3948,42.3948,42.2841,42.3473,680800.0
2007-04-27 15:50:00,80.36,80.48,80.21,80.35,903800.0,42.3526,42.4159,42.2736,42.3473,903800.0
2007-04-30 09:30:00,80.3,80.6,80.2,80.4,816600.0,42.321,42.4791,42.2683,42.3737,816600.0
2007-04-30 09:40:00,80.41,80.48,80.3,80.48,689400.0,42.379,42.4159,42.321,42.4159,689400.0
2007-04-30 09:50:00,80.48,80.53,80.42,80.5,551600.0,42.4159,42.4422,42.3842,42.4264,551600.0
2007-04-30 10:00:00,80.51,80.65,80.47,80.58,427400.0,42.4317,42.5055,42.4106,42.4686,427400.0
2007-04-30 10:10:00,80.58,80.72,80.57,80.64,405700.0,42.4686,42.5423,42.4633,42.5002,405700.0
2007-04-30 10:20:00,80.64,80.66,80.5,80.57,368100.0,42.5002,42.5107,42.4264,42.4633,368100.0
2007-04-30 10:30:00,80.58,80.59,80.35,80.49,510400.0,42.4686,42.4738,42.3473,42.4211,510400.0
2007-04-30 10:40:00,80.49,80.58,80.46,80.46,355300.0,42.4211,42.4686,42.4053,42.4053,355300.0
2007-04-30 10:50:00,80.47,80.58,80.38,80.55,406500.0,42.4106,42.4686,42.3632,42.4527,406500.0
2007-04-30 11:00:00,80.55,80.81,80.54,80.71,571900.0,42.4527,42.5898,42.4475,42.5371,571900.0
2007-04-30 11:10:00,80.72,80.88,80.7,80.74,547600.0,42.5423,42.6267,42.5318,42.5529,547600.0
2007-04-30 11:20:00,80.74,80.78,80.63,80.66,341300.0,42.5529,42.574,42.4949,42.5107,341300.0
2007-04-30 11:30:00,80.67,80.78,80.66,80.71,393600.0,42.516,42.574,42.5107,42.5371,393600.0
2007-04-30 11:40:00,80.72,80.72,80.58,80.64,305300.0,42.5423,42.5423,42.4686,42.5002,305300.0
2007-04-30 11:50:00,80.64,80.7,80.57,80.62,242900.0,42.5002,42.5318,42.4633,42.4896,242900.0
2007-04-30 12:00:00,80.62,80.64,80.57,80.63,211200.0,42.4896,42.5002,42.4633,42.4949,211200.0
2007-04-30 12:10:00,80.63,80.66,80.59,80.61,239900.0,42.4949,42.5107,42.4738,42.4844,239900.0
2007-04-30 12:20:00,80.61,80.67,80.55,80.63,273700.0,42.4844,42.516,42.4527,42.4949,273700.0
2007-04-30 12:30:00,80.64,80.74,80.63,80.66,196900.0,42.5002,42.5529,42.4949,42.5107,196900.0
2007-04-30 12:40:00,80.66,80.72,80.63,80.71,188400.0,42.5107,42.5423,42.4949,42.5371,188400.0
2007-04-30 12:50:00,80.7,80.7,80.58,80.61,165200.0,42.5318,42.5318,42.4686,42.4844,165200.0
2007-04-30 13:00:00,80.61,80.69,80.57,80.67,236100.0,42.4844,42.5265,42.4633,42.516,236100.0
2007-04-30 13:10:00,80.67,80.7,80.61,80.69,240400.0,42.516,42.5318,42.4844,42.5265,240400.0
2007-04-30 13:20:00,80.69,80.71,80.55,80.58,297000.0,42.5265,42.5371,42.4527,42.4686,297000.0
2007-04-30 13:30:00,80.59,80.6,80.51,80.54,349000.0,42.4738,42.4791,42.4317,42.4475,349000.0
2007-04-30 13:40:00,80.54,80.59,80.51,80.59,323600.0,42.4475,42.4738,42.4317,42.4738,323600.0
2007-04-30 13:50:00,80.59,80.66,80.53,80.65,421700.0,42.4738,42.5107,42.4422,42.5055,421700.0
2007-04-30 14:00:00,80.66,80.71,80.63,80.64,330600.0,42.5107,42.5371,42.4949,42.5002,330600.0
2007-04-30 14:10:00,80.63,80.64,80.45,80.45,438300.0,42.4949,42.5002,42.4,42.4,438300.0
2007-04-30 14:20:00,80.45,80.51,80.14,80.24,571500.0,42.4,42.4317,42.2367,42.2894,571500.0
2007-04-30 14:30:00,80.23,80.35,80.05,80.05,466900.0,42.2841,42.3473,42.1892,42.1892,466900.0
2007-04-30 14:40:00,80.05,80.12,79.92,79.99,571800.0,42.1892,42.2261,42.1207,42.1576,571800.0
2007-04-30 14:50:00,79.98,80.17,79.97,80.04,562200.0,42.1523,42.2525,42.1471,42.184,562200.0
2007-04-30 15:00:00,80.04,80.09,79.93,79.97,560600.0,42.184,42.2103,42.126,42.1471,560600.0
2007-04-30 15:10:00,79.96,79.98,79.76,79.8,617400.0,42.1418,42.1523,42.0364,42.0575,617400.0
2007-04-30 15:20:00,79.8,79.88,79.78,79.79,474200.0,42.0575,42.0996,42.0469,42.0522,474200.0
2007-04-30 15:30:00,79.79,79.89,79.62,79.63,520000.0,42.0522,42.1049,41.9626,41.9679,520000.0
2007-04-30 15:40:00,79.63,79.66,79.51,79.57,704500.0,41.9679,41.9837,41.9046,41.9363,704500.0
2007-04-30 15:50:00,79.57,79.58,79.38,79.39,1158100.0,41.9363,41.9415,41.8361,41.8414,1158100.0
2007-05-01 09:30:00,79.5,79.99,79.5,79.81,1060600.0,41.8994,42.1576,41.8994,42.0627,1060600.0
2007-05-01 09:40:00,79.81,79.82,79.51,79.53,796000.0,42.0627,42.068,41.9046,41.9152,796000.0
2007-05-01 09:50:00,79.53,79.63,79.48,79.54,665800.0,41.9152,41.9679,41.8888,41.9204,665800.0
2007-05-01 10:00:00,79.54,79.75,79.21,79.23,1272800.0,41.9204,42.0311,41.7465,41.7571,1272800.0
2007-05-01 10:10:00,79.23,79.38,79.13,79.18,730600.0,41.7571,41.8361,41.7044,41.7307,730600.0
2007-05-01 10:20:00,79.19,79.38,79.07,79.3,786600.0,41.736,41.8361,41.6727,41.794,786600.0
2007-05-01 10:30:00,79.31,79.66,79.28,79.62,589000.0,41.7992,41.9837,41.7834,41.9626,589000.0
2007-05-01 10:40:00,79.61,79.75,79.56,79.71,715600.0,41.9573,42.0311,41.931,42.01,715600.0
2007-05-01 10:50:00,79.71,79.71,79.46,79.67,752200.0,42.01,42.01,41.8783,41.989,752200.0
2007-05-01 11:00:00,79.66,79.67,79.45,79.62,467400.0,41.9837,41.989,41.873,41.9626,467400.0
2007-05-01 11:10:00,79.62,79.71,79.58,79.64,303100.0,41.9626,42.01,41.9415,41.9731,303100.0
2007-05-01 11:20:00,79.64,79.71,79.53,79.65,408400.0,41.9731,42.01,41.9152,41.9784,408400.0
2007-05-01 11:30:00,79.65,79.75,79.61,79.63,376000.0,41.9784,42.0311,41.9573,41.9679,376000.0
2007-05-01 11:40:00,79.63,79.7,79.51,79.53,347800.0,41.9679,42.0048,41.9046,41.9152,347800.0
2007-05-01 11:50:00,79.53,79.58,79.38,79.49,427900.0,41.9152,41.9415,41.8361,41.8941,427900.0
2007-05-01 12:00:00,79.5,79.79,79.48,79.72,465000.0,41.8994,42.0522,41.8888,42.0153,465000.0
2007-05-01 12:10:00,79.71,79.73,79.6,79.71,306300.0,42.01,42.0206,41.9521,42.01,306300.0
2007-05-01 12:20:00,79.71,79.76,79.55,79.57,357200.0,42.01,42.0364,41.9257,41.9363,357200.0
2007-05-01 12:30:00,79.57,79.66,79.55,79.59,201400.0,41.9363,41.9837,41.9257,41.9468,201400.0
2007-05-01 12:40:00,79.59,79.69,79.55,79.57,246300.0,41.9468,41.9995,41.9257,41.9363,246300.0
2007-05-01 12:50:00,79.57,79.61,79.26,79.26,484200.0,41.9363,41.9573,41.7729,41.7729,484200.0
2007-05-01 13:00:00,79.26,79.4,79.17,79.37,598600.0,41.7729,41.8467,41.7254,41.8308,598600.0
2007-05-01 13:10:00,79.36,79.36,79.1,79.14,539700.0,41.8256,41.8256,41.6885,41.7096,539700.0
2007-05-01 13:20:00,79.14,79.35,79.05,79.3,385200.0,41.7096,41.8203,41.6622,41.794,385200.0
2007-05-01 13:30:00,79.29,79.59,79.28,79.58,373100.0,41.7887,41.9468,41.7834,41.9415,373100.0
2007-05-01 13:40:00,79.59,79.8,79.59,79.71,541000.0,41.9468,42.0575,41.9468,42.01,541000.0
2007-05-01 13:50:00,79.71,79.84,79.67,79.72,419400.0,42.01,42.0786,41.989,42.0153,419400.0
2007-05-01 14:00:00,79.73,79.76,79.43,79.49,479400.0,42.0206,42.0364,41.8625,41.8941,479400.0
2007-05-01 14:10:00,79.49,79.54,79.4,79.53,401400.0,41.8941,41.9204,41.8467,41.9152,401400.0
2007-05-01 14:20:00,79.53,79.71,79.53,79.65,497700.0,41.9152,42.01,41.9152,41.9784,497700.0
2007-05-01 14:30:00,79.66,79.95,79.6,79.91,579400.0,41.9837,42.1365,41.9521,42.1154,579400.0
2007-05-01 14:40:00,79.91,79.95,79.83,79.89,511700.0,42.1154,42.1365,42.0733,42.1049,511700.0
2007-05-01 14:50:00,79.88,79.9,79.7,79.7,447600.0,42.0996,42.1102,42.0048,42.0048,447600.0
2007-05-01 15:00:00,79.7,79.75,79.51,79.57,640300.0,42.0048,42.0311,41.9046,41.9363,640300.0
2007-05-01 15:10:00,79.57,79.64,79.47,79.54,404400.0,41.9363,41.9731,41.8836,41.9204,404400.0
2007-05-01 15:20:00,79.54,79.62,79.4,79.44,469300.0,41.9204,41.9626,41.8467,41.8677,469300.0
2007-05-01 15:30:00,79.43,79.56,79.39,79.5,445800.0,41.8625,41.931,41.8414,41.8994,445800.0
2007-05-01 15:40:00,79.5,79.74,79.49,79.68,679200.0,41.8994,42.0259,41.8941,41.9942,679200.0
2007-05-01 15:50:00,79.68,79.69,79.57,79.67,575700.0,41.9942,41.9995,41.9363,41.989,575700.0
2007-05-02 09:30:00,79.83,80.0,79.8,79.87,658200.0,42.0733,42.1629,42.0575,42.0944,658200.0
2007-05-02 09:40:00,79.87,79.95,79.81,79.94,565200.0,42.0944,42.1365,42.0627,42.1313,565200.0
2007-05-02 09:50:00,79.94,79.99,79.92,79.95,450400.0,42.1313,42.1576,42.1207,42.1365,450400.0
2007-05-02 10:00:00,79.95,80.14,79.93,80.04,822600.0,42.1365,42.2367,42.126,42.184,822600.0
2007-05-02 10:10:00,80.03,80.1,79.97,80.05,492600.0,42.1787,42.2156,42.1471,42.1892,492600.0
2007-05-02 10:20:00,80.05,80.19,80.03,80.15,365200.0,42.1892,42.263,42.1787,42.2419,365200.0
2007-05-02 10:30:00,80.14,80.19,79.94,80.03,1091100.0,42.2367,42.263,42.1313,42.1787,1091100.0
2007-05-02 10:40:00,80.03,80.12,79.99,80.05,558500.0,42.1787,42.2261,42.1576,42.1892,558500.0
2007-05-02 10:50:00,80.06,80.09,79.95,79.96,343400.0,42.1945,42.2103,42.1365,42.1418,343400.0
2007-05-02 11:00:00,79.96,79.97,79.71,79.88,580700.0,42.1418,42.1471,42.01,42.0996,580700.0
2007-05-02 11:10:00,79.88,79.94,79.81,79.92,315900.0,42.0996,42.1313,42.0627,42.1207,315900.0
2007-05-02 11:20:00,79.92,79.93,79.85,79.85,319100.0,42.1207,42.126,42.0838,42.0838,319100.0
2007-05-02 11:30:00,79.85,79.86,79.56,79.61,453000.0,42.0838,42.0891,41.931,41.9573,453000.0
2007-05-02 11:40:00,79.61,79.62,79.37,79.5,780400.0,41.9573,41.9626,41.8308,41.8994,780400.0
2007-05-02 11:50:00,79.49,79.72,79.49,79.71,474300.0,41.8941,42.0153,41.8941,42.01,474300.0
2007-05-02 12:00:00,79.7,79.72,79.57,79.64,356900.0,42.0048,42.0153,41.9363,41.9731,356900.0
2007-05-02 12:10:00,79.64,79.79,79.57,79.77,281700.0,41.9731,42.0522,41.9363,42.0417,281700.0
2007-05-02 12:20:00,79.77,79.87,79.72,79.81,276500.0,42.0417,42.0944,42.0153,42.0627,276500.0
2007-05-02 12:30:00,79.82,79.85,79.69,79.72,253100.0,42.068,42.0838,41.9995,42.0153,253100.0
2007-05-02 12:40:00,79.72,79.84,79.66,79.83,192200.0,42.0153,42.0786,41.9837,42.0733,192200.0
2007-05-02 12:50:00,79.83,79.91,79.83,79.85,155700.0,42.0733,42.1154,42.0733,42.0838,155700.0
2007-05-02 13:00:00,79.86,80.06,79.86,80.05,407600.0,42.0891,42.1945,42.0891,42.1892,407600.0
2007-05-02 13:10:00,80.05,80.08,79.97,79.99,168700.0,42.1892,42.205,42.1471,42.1576,168700.0
2007-05-02 13:20:00,80.0,80.08,79.96,79.98,314700.0,42.1629,42.205,42.1418,42.1523,314700.0
2007-05-02 13:30:00,79.98,80.13,79.95,80.11,231000.0,42.1523,42.2314,42.1365,42.2209,231000.0
2007-05-02 13:40:00,80.1,80.12,79.83,79.86,306700.0,42.2156,42.2261,42.0733,42.0891,306700.0
2007-05-02 13:50:00,79.87,79.89,79.81,79.84,214000.0,42.0944,42.1049,42.0627,42.0786,214000.0
2007-05-02 14:00:00,79.83,79.86,79.76,79.83,185100.0,42.0733,42.0891,42.0364,42.0733,185100.0
2007-05-02 14:10:00,79.83,79.91,79.78,79.83,270700.0,42.0733,42.1154,42.0469,42.0733,270700.0
2007-05-02 14:20:00,79.82,79.94,79.81,79.94,208000.0,42.068,42.1313,42.0627,42.1313,208000.0
2007-05-02 14:30:00,79.93,79.96,79.88,79.92,170800.0,42.126,42.1418,42.0996,42.1207,170800.0
2007-05-02 14:40:00,79.92,79.99,79.91,79.93,188600.0,42.1207,42.1576,42.1154,42.126,188600.0
2007-05-02 14:50:00,79.94,79.94,79.89,79.9,155100.0,42.1313,42.1313,42.1049,42.1102,155100.0
2007-05-02 15:00:00,79.9,79.9,79.81,79.84,255200.0,42.1102,42.1102,42.0627,42.0786,255200.0
2007-05-02 15:10:00,79.84,79.91,79.83,79.9,241300.0,42.0786,42.1154,42.0733,42.1102,241300.0
2007-05-02 15:20:00,79.9,79.9,79.83,79.89,343600.0,42.1102,42.1102,42.0733,42.1049,343600.0
2007-05-02 15:30:00,79.89,79.91,79.82,79.84,312500.0,42.1049,42.1154,42.068,42.0786,312500.0
2007-05-02 15:40:00,79.84,79.91,79.73,79.86,508000.0,42.0786,42.1154,42.0206,42.0891,508000.0
2007-05-02 15:50:00,79.85,79.9,79.75,79.87,748500.0,42.0838,42.1102,42.0311,42.0944,748500.0
2007-05-03 09:30:00,79.83,80.25,79.8,80.21,960500.0,42.0733,42.2946,42.0575,42.2736,960500.0
2007-05-03 09:40:00,80.2,80.24,80.07,80.12,550200.0,42.2683,42.2894,42.1998,42.2261,550200.0
2007-05-03 09:50:00,80.12,80.33,80.1,80.25,471800.0,42.2261,42.3368,42.2156,42.2946,471800.0
2007-05-03 10:00:00,80.29,80.43,80.05,80.07,854500.0,42.3157,42.3895,42.1892,42.1998,854500.0
2007-05-03 10:10:00,80.06,80.12,79.91,80.1,601300.0,42.1945,42.2261,42.1154,42.2156,601300.0
2007-05-03 10:20:00,80.11,80.38,80.09,80.31,441800.0,42.2209,42.3632,42.2103,42.3263,441800.0
2007-05-03 10:30:00,80.34,80.45,80.2,80.32,549600.0,42.3421,42.4,42.2683,42.3315,549600.0
2007-05-03 10:40:00,80.33,80.68,80.32,80.59,672600.0,42.3368,42.5213,42.3315,42.4738,672600.0
2007-05-03 10:50:00,80.59,80.79,80.58,80.78,554800.0,42.4738,42.5792,42.4686,42.574,554800.0
2007-05-03 11:00:00,80.79,80.8,80.61,80.62,418100.0,42.5792,42.5845,42.4844,42.4896,418100.0
2007-05-03 11:10:00,80.63,80.71,80.58,80.58,366700.0,42.4949,42.5371,42.4686,42.4686,366700.0
2007-05-03 11:20:00,80.58,80.68,80.45,80.55,415300.0,42.4686,42.5213,42.4,42.4527,415300.0
2007-05-03 11:30:00,80.54,80.6,80.46,80.49,304800.0,42.4475,42.4791,42.4053,42.4211,304800.0
2007-05-03 11:40:00,80.47,80.7,80.46,80.65,326200.0,42.4106,42.5318,42.4053,42.5055,326200.0
2007-05-03 11:50:00,80.66,80.7,80.53,80.58,299400.0,42.5107,42.5318,42.4422,42.4686,299400.0
2007-05-03 12:00:00,80.58,80.66,80.46,80.5,326900.0,42.4686,42.5107,42.4053,42.4264,326900.0
2007-05-03 12:10:00,80.5,80.56,80.4,80.53,269900.0,42.4264,42.458,42.3737,42.4422,269900.0
2007-05-03 12:20:00,80.53,80.56,80.39,80.46,354100.0,42.4422,42.458,42.3684,42.4053,354100.0
2007-05-03 12:30:00,80.45,80.55,80.45,80.53,292700.0,42.4,42.4527,42.4,42.4422,292700.0
2007-05-03 12:40:00,80.53,80.59,80.47,80.57,177500.0,42.4422,42.4738,42.4106,42.4633,177500.0
2007-05-03 12:50:00,80.57,80.73,80.57,80.64,332500.0,42.4633,42.5476,42.4633,42.5002,332500.0
2007-05-03 13:00:00,80.64,80.73,80.63,80.68,288000.0,42.5002,42.5476,42.4949,42.5213,288000.0
2007-05-03 13:10:00,80.68,80.71,80.59,80.64,148900.0,42.5213,42.5371,42.4738,42.5002,148900.0
2007-05-03 13:20:00,80.64,80.66,80.57,80.64,194600.0,42.5002,42.5107,42.4633,42.5002,194600.0
2007-05-03 13:30:00,80.64,80.65,80.57,80.63,201000.0,42.5002,42.5055,42.4633,42.4949,201000.0
2007-05-03 13:40:00,80.63,80.7,80.59,80.69,345000.0,42.4949,42.5318,42.4738,42.5265,345000.0
2007-05-03 13:50:00,80.69,80.71,80.63,80.65,202400.0,42.5265,42.5371,42.4949,42.5055,202400.0
2007-05-03 14:00:00,80.65,80.73,80.63,80.69,187500.0,42.5055,42.5476,42.4949,42.5265,187500.0
2007-05-03 14:10:00,80.69,80.82,80.68,80.82,320800.0,42.5265,42.595,42.5213,42.595,320800.0
2007-05-03 14:20:00,80.82,80.84,80.74,80.84,244000.0,42.595,42.6056,42.5529,42.6056,244000.0
2007-05-03 14:30:00,80.83,80.86,80.65,80.7,454800.0,42.6003,42.6161,42.5055,42.5318,454800.0
2007-05-03 14:40:00,80.69,80.78,80.68,80.78,143700.0,42.5265,42.574,42.5213,42.574,143700.0
2007-05-03 14:50:00,80.77,80.88,80.77,80.87,260200.0,42.5687,42.6267,42.5687,42.6214,260200.0
2007-05-03 15:00:00,80.87,80.92,80.83,80.84,336700.0,42.6214,42.6478,42.6003,42.6056,336700.0
2007-05-03 15:10:00,80.84,80.88,80.76,80.85,386600.0,42.6056,42.6267,42.5634,42.6109,386600.0
2007-05-03 15:20:00,80.84,80.87,80.68,80.75,334900.0,42.6056,42.6214,42.5213,42.5582,334900.0
2007-05-03 15:30:00,80.75,80.81,80.74,80.8,446200.0,42.5582,42.5898,42.5529,42.5845,446200.0
2007-05-03 15:40:00,80.79,80.8,80.56,80.57,526900.0,42.5792,42.5845,42.458,42.4633,526900.0
2007-05-03 15:50:00,80.57,80.75,80.54,80.72,907300.0,42.4633,42.5582,42.4475,42.5423,907300.0
2007-05-04 09:30:00,81.0,81.15,80.91,81.15,947900.0,42.6899,42.769,42.6425,42.769,947900.0
2007-05-04 09:40:00,81.14,81.4,81.11,81.38,627800.0,42.7637,42.9007,42.7479,42.8902,627800.0
2007-05-04 09:50:00,81.38,81.46,81.35,81.38,546600.0,42.8902,42.9324,42.8744,42.8902,546600.0
2007-05-04 10:00:00,81.37,81.43,81.28,81.32,615100.0,42.8849,42.9165,42.8375,42.8586,615100.0
2007-05-04 10:10:00,81.32,81.48,81.31,81.47,620000.0,42.8586,42.9429,42.8533,42.9376,620000.0
2007-05-04 10:20:00,81.47,81.58,81.44,81.55,663500.0,42.9376,42.9956,42.9218,42.9798,663500.0
2007-05-04 10:30:00,81.56,81.74,81.54,81.59,665100.0,42.9851,43.0799,42.9745,43.0009,665100.0
2007-05-04 10:40:00,81.57,81.6,81.43,81.59,564100.0,42.9903,43.0061,42.9165,43.0009,564100.0
2007-05-04 10:50:00,81.59,81.76,81.59,81.64,499500.0,43.0009,43.0905,43.0009,43.0272,499500.0
2007-05-04 11:00:00,81.65,81.75,81.57,81.69,401500.0,43.0325,43.0852,42.9903,43.0536,401500.0
2007-05-04 11:10:00,81.69,81.7,81.48,81.52,317100.0,43.0536,43.0588,42.9429,42.964,317100.0
2007-05-04 11:20:00,81.51,81.51,81.25,81.39,504100.0,42.9587,42.9587,42.8217,42.8955,504100.0
2007-05-04 11:30:00,81.39,81.42,81.28,81.39,299100.0,42.8955,42.9113,42.8375,42.8955,299100.0
2007-05-04 11:40:00,81.4,81.41,81.17,81.26,236900.0,42.9007,42.906,42.7795,42.8269,236900.0
2007-05-04 11:50:00,81.25,81.33,81.09,81.09,257100.0,42.8217,42.8638,42.7373,42.7373,257100.0
2007-05-04 12:00:00,81.08,81.16,80.91,81.0,424600.0,42.7321,42.7742,42.6425,42.6899,424600.0
2007-05-04 12:10:00,81.0,81.07,80.94,80.99,226600.0,42.6899,42.7268,42.6583,42.6846,226600.0
2007-05-04 12:20:00,80.99,81.06,80.61,80.73,597300.0,42.6846,42.7215,42.4844,42.5476,597300.0
2007-05-04 12:30:00,80.73,80.78,80.22,80.54,877900.0,42.5476,42.574,42.2788,42.4475,877900.0
2007-05-04 12:40:00,80.54,80.76,80.34,80.46,444500.0,42.4475,42.5634,42.3421,42.4053,444500.0
2007-05-04 12:50:00,80.46,80.72,80.42,80.62,458300.0,42.4053,42.5423,42.3842,42.4896,458300.0
2007-05-04 13:00:00,80.63,80.69,80.5,80.55,289200.0,42.4949,42.5265,42.4264,42.4527,289200.0
2007-05-04 13:10:00,80.55,80.65,80.48,80.57,216800.0,42.4527,42.5055,42.4159,42.4633,216800.0
2007-05-04 13:20:00,80.57,80.84,80.54,80.79,231200.0,42.4633,42.6056,42.4475,42.5792,231200.0
2007-05-04 13:30:00,80.79,80.83,80.65,80.72,168700.0,42.5792,42.6003,42.5055,42.5423,168700.0
2007-05-04 13:40:00,80.7,80.89,80.67,80.83,207700.0,42.5318,42.6319,42.516,42.6003,207700.0
2007-05-04 13:50:00,80.83,80.86,80.51,80.57,396400.0,42.6003,42.6161,42.4317,42.4633,396400.0
2007-05-04 14:00:00,80.57,80.74,80.45,80.55,351900.0,42.4633,42.5529,42.4,42.4527,351900.0
2007-05-04 14:10:00,80.54,80.69,80.49,80.6,211100.0,42.4475,42.5265,42.4211,42.4791,211100.0
2007-05-04 14:20:00,80.6,80.74,80.53,80.7,295900.0,42.4791,42.5529,42.4422,42.5318,295900.0
2007-05-04 14:30:00,80.71,80.85,80.52,80.62,390200.0,42.5371,42.6109,42.4369,42.4896,390200.0
2007-05-04 14:40:00,80.63,80.75,80.57,80.64,276400.0,42.4949,42.5582,42.4633,42.5002,276400.0
2007-05-04 14:50:00,80.63,80.71,80.56,80.63,229800.0,42.4949,42.5371,42.458,42.4949,229800.0
2007-05-04 15:00:00,80.63,80.68,80.57,80.68,233300.0,42.4949,42.5213,42.4633,42.5213,233300.0
2007-05-04 15:10:00,80.68,80.81,80.67,80.76,275700.0,42.5213,42.5898,42.516,42.5634,275700.0
2007-05-04 15:20:00,80.76,80.79,80.73,80.77,261700.0,42.5634,42.5792,42.5476,42.5687,261700.0
2007-05-04 15:30:00,80.77,80.79,80.64,80.68,315100.0,42.5687,42.5792,42.5002,42.5213,315100.0
2007-05-04 15:40:00,80.68,80.77,80.46,80.58,539300.0,42.5213,42.5687,42.4053,42.4686,539300.0
2007-05-04 15:50:00,80.58,80.63,80.48,80.53,727700.0,42.4686,42.4949,42.4159,42.4422,727700.0
2007-05-07 09:30:00,80.5,80.52,80.22,80.34,731300.0,42.4264,42.4369,42.2788,42.3421,731300.0
2007-05-07 09:40:00,80.35,80.64,80.3,80.47,693700.0,42.3473,42.5002,42.321,42.4106,693700.0
2007-05-07 09:50:00,80.48,81.07,80.48,80.99,834800.0,42.4159,42.7268,42.4159,42.6846,834800.0
2007-05-07 10:00:00,80.98,81.01,80.79,80.93,347800.0,42.6794,42.6952,42.5792,42.653,347800.0
2007-05-07 10:10:00,80.93,80.97,80.88,80.89,308100.0,42.653,42.6741,42.6267,42.6319,308100.0
2007-05-07 10:20:00,80.9,81.1,80.9,81.0,404500.0,42.6372,42.7426,42.6372,42.6899,404500.0
2007-05-07 10:30:00,81.0,81.0,80.7,80.76,583100.0,42.6899,42.6899,42.5318,42.5634,583100.0
2007-05-07 10:40:00,80.76,80.85,80.67,80.85,385700.0,42.5634,42.6109,42.516,42.6109,385700.0
2007-05-07 10:50:00,80.85,80.92,80.77,80.89,343500.0,42.6109,42.6478,42.5687,42.6319,343500.0
2007-05-07 11:00:00,80.89,80.93,80.7,80.75,270700.0,42.6319,42.653,42.5318,42.5582,270700.0
2007-05-07 11:10:00,80.75,80.85,80.66,80.67,278200.0,42.5582,42.6109,42.5107,42.516,278200.0
2007-05-07 11:20:00,80.68,80.76,80.59,80.63,392300.0,42.5213,42.5634,42.4738,42.4949,392300.0
2007-05-07 11:30:00,80.62,80.75,80.51,80.72,349900.0,42.4896,42.5582,42.4317,42.5423,349900.0
2007-05-07 11:40:00,80.72,80.77,80.62,80.66,213400.0,42.5423,42.5687,42.4896,42.5107,213400.0
2007-05-07 11:50:00,80.66,80.76,80.62,80.76,189000.0,42.5107,42.5634,42.4896,42.5634,189000.0
2007-05-07 12:00:00,80.77,80.9,80.71,80.84,268700.0,42.5687,42.6372,42.5371,42.6056,268700.0
2007-05-07 12:10:00,80.84,80.92,80.79,80.84,193900.0,42.6056,42.6478,42.5792,42.6056,193900.0
2007-05-07 12:20:00,80.83,80.97,80.81,80.91,242100.0,42.6003,42.6741,42.5898,42.6425,242100.0
2007-05-07 12:30:00,80.91,80.94,80.82,80.84,203400.0,42.6425,42.6583,42.595,42.6056,203400.0
2007-05-07 12:40:00,80.84,80.98,80.82,80.97,272800.0,42.6056,42.6794,42.595,42.6741,272800.0
2007-05-07 12:50:00,80.97,81.1,80.97,81.09,282300.0,42.6741,42.7426,42.6741,42.7373,282300.0
2007-05-07 13:00:00,81.09,81.13,80.99,81.0,224200.0,42.7373,42.7584,42.6846,42.6899,224200.0
2007-05-07 13:10:00,81.0,81.09,80.97,81.0,243300.0,42.6899,42.7373,42.6741,42.6899,243300.0
2007-05-07 13:20:00,80.99,81.04,80.86,80.97,250300.0,42.6846,42.711,42.6161,42.6741,250300.0
2007-05-07 13:30:00,80.96,80.97,80.77,80.87,276200.0,42.6688,42.6741,42.5687,42.6214,276200.0
2007-05-07 13:40:00,80.87,80.93,80.84,80.9,263400.0,42.6214,42.653,42.6056,42.6372,263400.0
2007-05-07 13:50:00,80.89,81.0,80.89,80.91,301700.0,42.6319,42.6899,42.6319,42.6425,301700.0
2007-05-07 14:00:00,80.93,80.98,80.82,80.91,305400.0,42.653,42.6794,42.595,42.6425,305400.0
2007-05-07 14:10:00,80.92,81.07,80.85,81.0,332400.0,42.6478,42.7268,42.6109,42.6899,332400.0
2007-05-07 14:20:00,81.0,81.03,80.92,80.97,241800.0,42.6899,42.7057,42.6478,42.6741,241800.0
2007-05-07 14:30:00,80.96,80.97,80.83,80.87,323200.0,42.6688,42.6741,42.6003,42.6214,323200.0
2007-05-07 14:40:00,80.87,80.95,80.85,80.91,155700.0,42.6214,42.6636,42.6109,42.6425,155700.0
2007-05-07 14:50:00,80.9,80.93,80.84,80.91,162200.0,42.6372,42.653,42.6056,42.6425,162200.0
2007-05-07 15:00:00,80.91,80.92,80.75,80.77,307900.0,42.6425,42.6478,42.5582,42.5687,307900.0
2007-05-07 15:10:00,80.78,80.84,80.73,80.84,261700.0,42.574,42.6056,42.5476,42.6056,261700.0
2007-05-07 15:20:00,80.83,80.89,80.77,80.85,259500.0,42.6003,42.6319,42.5687,42.6109,259500.0
2007-05-07 15:30:00,80.86,80.89,80.78,80.84,304200.0,42.6161,42.6319,42.574,42.6056,304200.0
2007-05-07 15:40:00,80.84,80.88,80.78,80.81,359600.0,42.6056,42.6267,42.574,42.5898,359600.0
2007-05-07 15:50:00,80.8,80.86,80.76,80.82,500600.0,42.5845,42.6161,42.5634,42.595,500600.0
2007-05-08 09:30:00,80.57,80.6,80.35,80.55,853200.0,42.4633,42.4791,42.3473,42.4527,853200.0
2007-05-08 09:40:00,80.55,80.68,80.51,80.58,641100.0,42.4527,42.5213,42.4317,42.4686,641100.0
2007-05-08 09:50:00,80.58,80.65,80.47,80.55,554200.0,42.4686,42.5055,42.4106,42.4527,554200.0
2007-05-08 10:00:00,80.56,80.62,80.27,80.31,805700.0,42.458,42.4896,42.3052,42.3263,805700.0
2007-05-08 10:10:00,80.31,80.48,80.26,80.37,599900.0,42.3263,42.4159,42.2999,42.3579,599900.0
2007-05-08 10:20:00,80.37,80.44,80.33,80.41,499100.0,42.3579,42.3948,42.3368,42.379,499100.0
2007-05-08 10:30:00,80.41,80.44,80.32,80.38,568600.0,42.379,42.3948,42.3315,42.3632,568600.0
2007-05-08 10:40:00,80.38,80.44,80.36,80.36,329900.0,42.3632,42.3948,42.3526,42.3526,329900.0
2007-05-08 10:50:00,80.36,80.57,80.33,80.52,419500.0,42.3526,42.4633,42.3368,42.4369,419500.0
2007-05-08 11:00:00,80.53,80.57,80.48,80.5,263400.0,42.4422,42.4633,42.4159,42.4264,263400.0
2007-05-08 11:10:00,80.5,80.51,80.43,80.43,274000.0,42.4264,42.4317,42.3895,42.3895,274000.0
2007-05-08 11:20:00,80.43,80.47,80.33,80.43,360900.0,42.3895,42.4106,42.3368,42.3895,360900.0
2007-05-08 11:30:00,80.46,80.58,80.42,80.5,338500.0,42.4053,42.4686,42.3842,42.4264,338500.0
2007-05-08 11:40:00,80.5,80.7,80.43,80.69,329100.0,42.4264,42.5318,42.3895,42.5265,329100.0
2007-05-08 11:50:00,80.7,80.79,80.64,80.69,364700.0,42.5318,42.5792,42.5002,42.5265,364700.0
2007-05-08 12:00:00,80.7,80.79,80.63,80.79,240300.0,42.5318,42.5792,42.4949,42.5792,240300.0
2007-05-08 12:10:00,80.78,80.91,80.77,80.87,310600.0,42.574,42.6425,42.5687,42.6214,310600.0
2007-05-08 12:20:00,80.88,80.94,80.71,80.92,361200.0,42.6267,42.6583,42.5371,42.6478,361200.0
2007-05-08 12:30:00,80.92,81.06,80.92,80.99,382200.0,42.6478,42.7215,42.6478,42.6846,382200.0
2007-05-08 12:40:00,80.99,81.13,80.95,81.13,300300.0,42.6846,42.7584,42.6636,42.7584,300300.0
2007-05-08 12:50:00,81.13,81.18,81.09,81.15,343700.0,42.7584,42.7848,42.7373,42.769,343700.0
2007-05-08 13:00:00,81.15,81.16,81.01,81.11,322000.0,42.769,42.7742,42.6952,42.7479,322000.0
2007-05-08 13:10:00,81.11,81.2,81.05,81.07,336100.0,42.7479,42.7953,42.7163,42.7268,336100.0
2007-05-08 13:20:00,81.07,81.12,80.99,81.01,250600.0,42.7268,42.7532,42.6846,42.6952,250600.0
2007-05-08 13:30:00,81.02,81.05,80.92,81.03,206300.0,42.7005,42.7163,42.6478,42.7057,206300.0
2007-05-08 13:40:00,81.03,81.12,81.02,81.08,186400.0,42.7057,42.7532,42.7005,42.7321,186400.0
2007-05-08 13:50:00,81.08,81.09,80.97,81.0,210700.0,42.7321,42.7373,42.6741,42.6899,210700.0
2007-05-08 14:00:00,81.0,81.06,80.85,81.02,286800.0,42.6899,42.7215,42.6109,42.7005,286800.0
2007-05-08 14:10:00,81.01,81.1,80.95,81.09,360300.0,42.6952,42.7426,42.6636,42.7373,360300.0
2007-05-08 14:20:00,81.09,81.18,81.0,81.16,416200.0,42.7373,42.7848,42.6899,42.7742,416200.0
2007-05-08 14:30:00,81.16,81.25,81.1,81.19,340400.0,42.7742,42.8217,42.7426,42.7901,340400.0
2007-05-08 14:40:00,81.19,81.23,81.16,81.22,194200.0,42.7901,42.8111,42.7742,42.8059,194200.0
2007-05-08 14:50:00,81.22,81.22,81.15,81.19,166100.0,42.8059,42.8059,42.769,42.7901,166100.0
2007-05-08 15:00:00,81.2,81.41,81.19,81.36,508400.0,42.7953,42.906,42.7901,42.8796,508400.0
2007-05-08 15:10:00,81.35,81.41,81.29,81.39,300900.0,42.8744,42.906,42.8428,42.8955,300900.0
2007-05-08 15:20:00,81.4,81.4,81.28,81.35,339900.0,42.9007,42.9007,42.8375,42.8744,339900.0
2007-05-08 15:30:00,81.35,81.36,81.25,81.31,261100.0,42.8744,42.8796,42.8217,42.8533,261100.0
2007-05-08 15:40:00,81.32,81.39,81.29,81.34,485700.0,42.8586,42.8955,42.8428,42.8691,485700.0
2007-05-08 15:50:00,81.34,81.39,81.25,81.39,679700.0,42.8691,42.8955,42.8217,42.8955,679700.0
2007-05-09 09:30:00,81.2,81.29,81.11,81.16,700800.0,42.7953,42.8428,42.7479,42.7742,700800.0
2007-05-09 09:40:00,81.16,81.26,81.0,81.17,538500.0,42.7742,42.8269,42.6899,42.7795,538500.0
2007-05-09 09:50:00,81.17,81.36,81.15,81.31,413200.0,42.7795,42.8796,42.769,42.8533,413200.0
2007-05-09 10:00:00,81.31,81.45,81.31,81.37,393800.0,42.8533,42.9271,42.8533,42.8849,393800.0
2007-05-09 10:10:00,81.37,81.43,81.26,81.28,396900.0,42.8849,42.9165,42.8269,42.8375,396900.0
2007-05-09 10:20:00,81.28,81.39,81.23,81.37,322800.0,42.8375,42.8955,42.8111,42.8849,322800.0
2007-05-09 10:30:00,81.36,81.36,80.62,80.76,1650300.0,42.8796,42.8796,42.4896,42.5634,1650300.0
2007-05-09 10:40:00,80.76,81.05,80.74,80.74,783500.0,42.5634,42.7163,42.5529,42.5529,783500.0
2007-05-09 10:50:00,80.75,80.83,80.6,80.71,423700.0,42.5582,42.6003,42.4791,42.5371,423700.0
2007-05-09 11:00:00,80.71,80.94,80.67,80.86,486600.0,42.5371,42.6583,42.516,42.6161,486600.0
2007-05-09 11:10:00,80.87,80.95,80.6,80.61,454700.0,42.6214,42.6636,42.4791,42.4844,454700.0
2007-05-09 11:20:00,80.6,80.65,80.48,80.55,368000.0,42.4791,42.5055,42.4159,42.4527,368000.0
2007-05-09 11:30:00,80.56,80.59,80.43,80.51,296100.0,42.458,42.4738,42.3895,42.4317,296100.0
2007-05-09 11:40:00,80.5,80.62,80.41,80.59,340800.0,42.4264,42.4896,42.379,42.4738,340800.0
2007-05-09 11:50:00,80.59,80.67,80.51,80.59,287700.0,42.4738,42.516,42.4317,42.4738,287700.0
2007-05-09 12:00:00,80.58,80.75,80.58,80.6,350800.0,42.4686,42.5582,42.4686,42.4791,350800.0
2007-05-09 12:10:00,80.61,80.68,80.58,80.62,155300.0,42.4844,42.5213,42.4686,42.4896,155300.0
2007-05-09 12:20:00,80.62,80.76,80.61,80.71,229200.0,42.4896,42.5634,42.4844,42.5371,229200.0
2007-05-09 12:30:00,80.71,80.95,80.65,80.91,279500.0,42.5371,42.6636,42.5055,42.6425,279500.0
2007-05-09 12:40:00,80.92,80.97,80.78,80.91,341700.0,42.6478,42.6741,42.574,42.6425,341700.0
2007-05-09 12:50:00,80.92,80.96,80.78,80.79,215200.0,42.6478,42.6688,42.574,42.5792,215200.0
2007-05-09 13:00:00,80.8,80.9,80.7,80.77,239200.0,42.5845,42.6372,42.5318,42.5687,239200.0
2007-05-09 13:10:00,80.76,80.79,80.66,80.71,167200.0,42.5634,42.5792,42.5107,42.5371,167200.0
2007-05-09 13:20:00,80.71,80.77,80.68,80.72,179000.0,42.5371,42.5687,42.5213,42.5423,179000.0
2007-05-09 13:30:00,80.72,80.84,80.72,80.79,212000.0,42.5423,42.6056,42.5423,42.5792,212000.0
2007-05-09 13:40:00,80.79,80.84,80.69,80.69,302700.0,42.5792,42.6056,42.5265,42.5265,302700.0
2007-05-09 13:50:00,80.69,80.78,80.69,80.74,132300.0,42.5265,42.574,42.5265,42.5529,132300.0
2007-05-09 14:00:00,80.74,80.91,80.74,80.89,260300.0,42.5529,42.6425,42.5529,42.6319,260300.0
2007-05-09 14:10:00,80.89,80.91,80.4,80.65,890000.0,42.6319,42.6425,42.3737,42.5055,890000.0
2007-05-09 14:20:00,80.67,81.09,80.5,80.88,1173100.0,42.516,42.7373,42.4264,42.6267,1173100.0
2007-05-09 14:30:00,80.88,81.0,80.8,80.95,464300.0,42.6267,42.6899,42.5845,42.6636,464300.0
2007-05-09 14:40:00,80.96,81.36,80.92,81.26,744800.0,42.6688,42.8796,42.6478,42.8269,744800.0
2007-05-09 14:50:00,81.28,81.44,81.25,81.33,591700.0,42.8375,42.9218,42.8217,42.8638,591700.0
2007-05-09 15:00:00,81.32,81.35,81.13,81.16,541800.0,42.8586,42.8744,42.7584,42.7742,541800.0
2007-05-09 15:10:00,81.15,81.36,81.15,81.19,470900.0,42.769,42.8796,42.769,42.7901,470900.0
2007-05-09 15:20:00,81.19,81.39,81.19,81.38,358600.0,42.7901,42.8955,42.7901,42.8902,358600.0
2007-05-09 15:30:00,81.38,81.43,81.3,81.34,426500.0,42.8902,42.9165,42.848,42.8691,426500.0
2007-05-09 15:40:00,81.34,81.41,81.32,81.4,444800.0,42.8691,42.906,42.8586,42.9007,444800.0
2007-05-09 15:50:00,81.39,81.45,81.36,81.38,499000.0,42.8955,42.9271,42.8796,42.8902,499000.0
2007-05-10 09:30:00,81.06,81.06,80.75,80.79,974300.0,42.9099,42.9099,42.7458,42.767,974300.0
2007-05-10 09:40:00,80.8,80.81,80.65,80.75,748600.0,42.7722,42.7775,42.6928,42.7458,748600.0
2007-05-10 09:50:00,80.76,80.85,80.7,80.8,701600.0,42.7511,42.7987,42.7193,42.7722,701600.0
2007-05-10 10:00:00,80.8,80.84,80.51,80.58,555600.0,42.7722,42.7934,42.6187,42.6558,555600.0
2007-05-10 10:10:00,80.58,80.81,80.53,80.78,520800.0,42.6558,42.7775,42.6293,42.7617,520800.0
2007-05-10 10:20:00,80.78,80.84,80.58,80.58,465000.0,42.7617,42.7934,42.6558,42.6558,465000.0
2007-05-10 10:30:00,80.58,80.71,80.52,80.63,517700.0,42.6558,42.7246,42.624,42.6823,517700.0
2007-05-10 10:40:00,80.64,80.76,80.59,80.67,442800.0,42.6875,42.7511,42.6611,42.7034,442800.0
2007-05-10 10:50:00,80.66,80.67,80.5,80.53,353100.0,42.6981,42.7034,42.6134,42.6293,353100.0
2007-05-10 11:00:00,80.53,80.58,80.35,80.46,440000.0,42.6293,42.6558,42.534,42.5923,440000.0
2007-05-10 11:10:00,80.46,80.49,80.3,80.38,481800.0,42.5923,42.6081,42.5076,42.5499,481800.0
2007-05-10 11:20:00,80.38,80.46,80.17,80.25,448200.0,42.5499,42.5923,42.4388,42.4811,448200.0
2007-05-10 11:30:00,80.25,80.35,80.18,80.34,541900.0,42.4811,42.534,42.444,42.5287,541900.0
2007-05-10 11:40:00,80.34,80.42,80.16,80.24,447700.0,42.5287,42.5711,42.4335,42.4758,447700.0
2007-05-10 11:50:00,80.22,80.28,79.91,79.93,702600.0,42.4652,42.497,42.3011,42.3117,702600.0
2007-05-10 12:00:00,79.93,80.04,79.73,80.03,614100.0,42.3117,42.3699,42.2058,42.3646,614100.0
2007-05-10 12:10:00,80.04,80.19,79.95,80.09,354600.0,42.3699,42.4493,42.3223,42.3964,354600.0
2007-05-10 12:20:00,80.09,80.16,79.99,80.07,277000.0,42.3964,42.4335,42.3435,42.3858,277000.0
2007-05-10 12:30:00,80.07,80.07,79.92,79.98,216100.0,42.3858,42.3858,42.3064,42.3382,216100.0
2007-05-10 12:40:00,79.97,80.1,79.81,79.85,343300.0,42.3329,42.4017,42.2482,42.2694,343300.0
2007-05-10 12:50:00,79.86,79.93,79.75,79.77,325200.0,42.2746,42.3117,42.2164,42.227,325200.0
2007-05-10 13:00:00,79.76,79.8,79.61,79.7,396900.0,42.2217,42.2429,42.1423,42.19,396900.0
2007-05-10 13:10:00,79.72,79.79,79.47,79.76,419600.0,42.2005,42.2376,42.0682,42.2217,419600.0
2007-05-10 13:20:00,79.75,79.82,79.67,79.72,236400.0,42.2164,42.2535,42.1741,42.2005,236400.0
2007-05-10 13:30:00,79.73,79.73,79.36,79.6,547800.0,42.2058,42.2058,42.01,42.137,547800.0
2007-05-10 13:40:00,79.6,79.7,79.53,79.64,265100.0,42.137,42.19,42.1,42.1582,265100.0
2007-05-10 13:50:00,79.65,79.76,79.59,79.74,289600.0,42.1635,42.2217,42.1317,42.2111,289600.0
2007-05-10 14:00:00,79.73,79.88,79.62,79.83,405000.0,42.2058,42.2852,42.1476,42.2588,405000.0
2007-05-10 14:10:00,79.83,80.03,79.83,80.0,562100.0,42.2588,42.3646,42.2588,42.3488,562100.0
2007-05-10 14:20:00,79.99,80.06,79.85,80.02,516200.0,42.3435,42.3805,42.2694,42.3593,516200.0
2007-05-10 14:30:00,80.02,80.1,79.86,79.87,335800.0,42.3593,42.4017,42.2746,42.2799,335800.0
2007-05-10 14:40:00,79.87,79.96,79.84,79.9,193500.0,42.2799,42.3276,42.2641,42.2958,193500.0
2007-05-10 14:50:00,79.89,79.9,79.71,79.78,263200.0,42.2905,42.2958,42.1952,42.2323,263200.0
2007-05-10 15:00:00,79.79,79.79,79.61,79.65,356400.0,42.2376,42.2376,42.1423,42.1635,356400.0
2007-05-10 15:10:00,79.65,79.91,79.62,79.81,374700.0,42.1635,42.3011,42.1476,42.2482,374700.0
2007-05-10 15:20:00,79.81,79.89,79.62,79.67,499400.0,42.2482,42.2905,42.1476,42.1741,499400.0
2007-05-10 15:30:00,79.67,79.73,79.61,79.62,339100.0,42.1741,42.2058,42.1423,42.1476,339100.0
2007-05-10 15:40:00,79.61,79.65,79.5,79.51,602800.0,42.1423,42.1635,42.0841,42.0894,602800.0
2007-05-10 15:50:00,79.52,79.55,79.31,79.38,1091600.0,42.0947,42.1105,41.9835,42.0206,1091600.0
2007-05-11 09:30:00,79.69,80.02,79.63,79.96,729100.0,42.1847,42.3593,42.1529,42.3276,729100.0
2007-05-11 09:40:00,79.96,80.1,79.92,80.09,569500.0,42.3276,42.4017,42.3064,42.3964,569500.0
2007-05-11 09:50:00,80.09,80.19,80.08,80.09,644700.0,42.3964,42.4493,42.3911,42.3964,644700.0
2007-05-11 10:00:00,80.09,80.14,79.99,80.13,678400.0,42.3964,42.4229,42.3435,42.4176,678400.0
2007-05-11 10:10:00,80.14,80.47,80.09,80.43,851600.0,42.4229,42.5976,42.3964,42.5764,851600.0
2007-05-11 10:20:00,80.44,80.55,80.36,80.48,576400.0,42.5817,42.6399,42.5393,42.6029,576400.0
2007-05-11 10:30:00,80.48,80.76,80.48,80.74,642700.0,42.6029,42.7511,42.6029,42.7405,642700.0
2007-05-11 10:40:00,80.73,80.75,80.61,80.73,602400.0,42.7352,42.7458,42.6717,42.7352,602400.0
2007-05-11 10:50:00,80.74,80.92,80.73,80.85,758000.0,42.7405,42.8358,42.7352,42.7987,758000.0
2007-05-11 11:00:00,80.86,80.96,80.8,80.92,656200.0,42.804,42.8569,42.7722,42.8358,656200.0
2007-05-11 11:10:00,80.92,80.96,80.86,80.87,424900.0,42.8358,42.8569,42.804,42.8093,424900.0
2007-05-11 11:20:00,80.87,80.94,80.82,80.89,503200.0,42.8093,42.8464,42.7828,42.8199,503200.0
2007-05-11 11:30:00,80.88,80.96,80.82,80.82,368500.0,42.8146,42.8569,42.7828,42.7828,368500.0
2007-05-11 11:40:00,80.83,80.84,80.69,80.72,408300.0,42.7881,42.7934,42.714,42.7299,408300.0
2007-05-11 11:50:00,80.72,80.82,80.69,80.79,304400.0,42.7299,42.7828,42.714,42.767,304400.0
2007-05-11 12:00:00,80.79,80.8,80.66,80.69,256500.0,42.767,42.7722,42.6981,42.714,256500.0
2007-05-11 12:10:00,80.7,80.75,80.62,80.74,200900.0,42.7193,42.7458,42.677,42.7405,200900.0
2007-05-11 12:20:00,80.74,80.86,80.72,80.76,231800.0,42.7405,42.804,42.7299,42.7511,231800.0
2007-05-11 12:30:00,80.75,80.78,80.7,80.72,207300.0,42.7458,42.7617,42.7193,42.7299,207300.0
2007-05-11 12:40:00,80.72,80.86,80.72,80.73,273400.0,42.7299,42.804,42.7299,42.7352,273400.0
2007-05-11 12:50:00,80.72,80.86,80.7,80.86,303400.0,42.7299,42.804,42.7193,42.804,303400.0
2007-05-11 13:00:00,80.86,80.92,80.83,80.88,277700.0,42.804,42.8358,42.7881,42.8146,277700.0
2007-05-11 13:10:00,80.89,80.9,80.83,80.83,276600.0,42.8199,42.8252,42.7881,42.7881,276600.0
2007-05-11 13:20:00,80.83,80.95,80.81,80.91,252400.0,42.7881,42.8517,42.7775,42.8305,252400.0
2007-05-11 13:30:00,80.92,80.96,80.9,80.93,274900.0,42.8358,42.8569,42.8252,42.8411,274900.0
2007-05-11 13:40:00,80.95,80.95,80.85,80.91,255100.0,42.8517,42.8517,42.7987,42.8305,255100.0
2007-05-11 13:50:00,80.91,80.92,80.76,80.79,226400.0,42.8305,42.8358,42.7511,42.767,226400.0
2007-05-11 14:00:00,80.79,80.86,80.75,80.84,243200.0,42.767,42.804,42.7458,42.7934,243200.0
2007-05-11 14:10:00,80.85,80.93,80.81,80.86,304300.0,42.7987,42.8411,42.7775,42.804,304300.0
2007-05-11 14:20:00,80.85,80.93,80.8,80.87,218600.0,42.7987,42.8411,42.7722,42.8093,218600.0
2007-05-11 14:30:00,80.87,80.88,80.8,80.85,248200.0,42.8093,42.8146,42.7722,42.7987,248200.0
2007-05-11 14:40:00,80.85,80.95,80.83,80.91,297400.0,42.7987,42.8517,42.7881,42.8305,297400.0
2007-05-11 14:50:00,80.9,80.97,80.87,80.94,337800.0,42.8252,42.8622,42.8093,42.8464,337800.0
2007-05-11 15:00:00,80.94,80.98,80.89,80.96,270900.0,42.8464,42.8675,42.8199,42.8569,270900.0
2007-05-11 15:10:00,80.95,81.08,80.91,81.04,464800.0,42.8517,42.9205,42.8305,42.8993,464800.0
2007-05-11 15:20:00,81.05,81.12,81.01,81.07,412000.0,42.9046,42.9416,42.8834,42.9152,412000.0
2007-05-11 15:30:00,81.08,81.21,81.07,81.17,594700.0,42.9205,42.9893,42.9152,42.9681,594700.0
2007-05-11 15:40:00,81.17,81.2,81.1,81.12,599600.0,42.9681,42.984,42.9311,42.9416,599600.0
2007-05-11 15:50:00,81.12,81.23,81.01,81.22,1072700.0,42.9416,42.9999,42.8834,42.9946,1072700.0
2007-05-14 09:30:00,81.21,81.48,80.92,81.46,886400.0,42.9893,43.1322,42.8358,43.1216,886400.0
2007-05-14 09:40:00,81.47,81.62,81.44,81.58,592600.0,43.1269,43.2063,43.111,43.1851,592600.0
2007-05-14 09:50:00,81.58,81.62,81.43,81.57,540500.0,43.1851,43.2063,43.1057,43.1799,540500.0
2007-05-14 10:00:00,81.55,81.58,81.41,81.47,441400.0,43.1693,43.1851,43.0952,43.1269,441400.0
2007-05-14 10:10:00,81.46,81.55,81.31,81.33,527200.0,43.1216,43.1693,43.0422,43.0528,527200.0
2007-05-14 10:20:00,81.33,81.35,81.03,81.08,689700.0,43.0528,43.0634,42.894,42.9205,689700.0
2007-05-14 10:30:00,81.08,81.3,81.03,81.3,447200.0,42.9205,43.0369,42.894,43.0369,447200.0
2007-05-14 10:40:00,81.3,81.47,81.24,81.47,268000.0,43.0369,43.1269,43.0052,43.1269,268000.0
2007-05-14 10:50:00,81.46,81.49,81.36,81.4,377100.0,43.1216,43.1375,43.0687,43.0899,377100.0
2007-05-14 11:00:00,81.42,81.43,81.24,81.29,316200.0,43.1005,43.1057,43.0052,43.0316,316200.0
2007-05-14 11:10:00,81.28,81.34,81.23,81.32,385600.0,43.0263,43.0581,42.9999,43.0475,385600.0
2007-05-14 11:20:00,81.32,81.4,81.21,81.22,447100.0,43.0475,43.0899,42.9893,42.9946,447100.0
2007-05-14 11:30:00,81.23,81.33,81.2,81.29,255400.0,42.9999,43.0528,42.984,43.0316,255400.0
2007-05-14 11:40:00,81.29,81.33,81.21,81.23,189900.0,43.0316,43.0528,42.9893,42.9999,189900.0
2007-05-14 11:50:00,81.24,81.24,81.11,81.18,244000.0,43.0052,43.0052,42.9363,42.9734,244000.0
2007-05-14 12:00:00,81.18,81.29,81.16,81.29,295400.0,42.9734,43.0316,42.9628,43.0316,295400.0
2007-05-14 12:10:00,81.28,81.38,81.27,81.33,223100.0,43.0263,43.0793,43.021,43.0528,223100.0
2007-05-14 12:20:00,81.33,81.37,81.25,81.28,253500.0,43.0528,43.074,43.0105,43.0263,253500.0
2007-05-14 12:30:00,81.29,81.33,81.24,81.31,194600.0,43.0316,43.0528,43.0052,43.0422,194600.0
2007-05-14 12:40:00,81.32,81.35,81.25,81.25,187200.0,43.0475,43.0634,43.0105,43.0105,187200.0
2007-05-14 12:50:00,81.25,81.34,81.22,81.31,151500.0,43.0105,43.0581,42.9946,43.0422,151500.0
2007-05-14 13:00:00,81.31,81.31,81.2,81.31,151000.0,43.0422,43.0422,42.984,43.0422,151000.0
2007-05-14 13:10:00,81.3,81.38,81.2,81.25,386900.0,43.0369,43.0793,42.984,43.0105,386900.0
2007-05-14 13:20:00,81.25,81.36,81.24,81.34,364200.0,43.0105,43.0687,43.0052,43.0581,364200.0
2007-05-14 13:30:00,81.34,81.37,81.11,81.19,438300.0,43.0581,43.074,42.9363,42.9787,438300.0
2007-05-14 13:40:00,81.19,81.22,80.97,81.06,356500.0,42.9787,42.9946,42.8622,42.9099,356500.0
2007-05-14 13:50:00,81.06,81.09,80.92,81.02,345300.0,42.9099,42.9258,42.8358,42.8887,345300.0
2007-05-14 14:00:00,81.01,81.01,80.73,80.91,577300.0,42.8834,42.8834,42.7352,42.8305,577300.0
2007-05-14 14:10:00,80.91,80.96,80.81,80.89,381000.0,42.8305,42.8569,42.7775,42.8199,381000.0
2007-05-14 14:20:00,80.9,81.14,80.87,81.09,350600.0,42.8252,42.9522,42.8093,42.9258,350600.0
2007-05-14 14:30:00,81.09,81.15,80.84,80.91,294300.0,42.9258,42.9575,42.7934,42.8305,294300.0
2007-05-14 14:40:00,80.9,81.09,80.87,80.95,284500.0,42.8252,42.9258,42.8093,42.8517,284500.0
2007-05-14 14:50:00,80.96,81.11,80.93,81.04,341600.0,42.8569,42.9363,42.8411,42.8993,341600.0
2007-05-14 15:00:00,81.04,81.11,80.96,81.05,315700.0,42.8993,42.9363,42.8569,42.9046,315700.0
2007-05-14 15:10:00,81.05,81.18,81.0,81.13,255400.0,42.9046,42.9734,42.8781,42.9469,255400.0
2007-05-14 15:20:00,81.12,81.17,81.1,81.1,255200.0,42.9416,42.9681,42.9311,42.9311,255200.0
2007-05-14 15:30:00,81.11,81.2,81.11,81.13,285100.0,42.9363,42.984,42.9363,42.9469,285100.0
2007-05-14 15:40:00,81.13,81.28,81.11,81.16,508300.0,42.9469,43.0263,42.9363,42.9628,508300.0
2007-05-14 15:50:00,81.15,81.28,81.15,81.28,528600.0,42.9575,43.0263,42.9575,43.0263,528600.0
2007-05-15 09:30:00,81.01,81.25,80.96,81.17,575900.0,42.8834,43.0105,42.8569,42.9681,575900.0
2007-05-15 09:40:00,81.17,81.29,81.05,81.05,576600.0,42.9681,43.0316,42.9046,42.9046,576600.0
2007-05-15 09:50:00,81.05,81.28,81.0,81.22,402200.0,42.9046,43.0263,42.8781,42.9946,402200.0
2007-05-15 10:00:00,81.21,81.5,81.21,81.42,660400.0,42.9893,43.1428,42.9893,43.1005,660400.0
2007-05-15 10:10:00,81.42,81.7,81.42,81.67,599400.0,43.1005,43.2487,43.1005,43.2328,599400.0
2007-05-15 10:20:00,81.66,81.69,81.57,81.62,564300.0,43.2275,43.2434,43.1799,43.2063,564300.0
2007-05-15 10:30:00,81.62,81.66,81.56,81.57,413300.0,43.2063,43.2275,43.1746,43.1799,413300.0
2007-05-15 10:40:00,81.56,81.7,81.56,81.67,397800.0,43.1746,43.2487,43.1746,43.2328,397800.0
2007-05-15 10:50:00,81.67,81.69,81.55,81.56,549500.0,43.2328,43.2434,43.1693,43.1746,549500.0
2007-05-15 11:00:00,81.56,81.56,81.31,81.39,435700.0,43.1746,43.1746,43.0422,43.0846,435700.0
2007-05-15 11:10:00,81.39,81.52,81.21,81.48,442200.0,43.0846,43.1534,42.9893,43.1322,442200.0
2007-05-15 11:20:00,81.47,81.52,81.41,81.46,216900.0,43.1269,43.1534,43.0952,43.1216,216900.0
2007-05-15 11:30:00,81.46,81.62,81.4,81.62,256300.0,43.1216,43.2063,43.0899,43.2063,256300.0
2007-05-15 11:40:00,81.62,81.69,81.54,81.68,389600.0,43.2063,43.2434,43.164,43.2381,389600.0
2007-05-15 11:50:00,81.68,81.7,81.57,81.59,305600.0,43.2381,43.2487,43.1799,43.1904,305600.0
2007-05-15 12:00:00,81.6,81.64,81.46,81.59,234000.0,43.1957,43.2169,43.1216,43.1904,234000.0
2007-05-15 12:10:00,81.59,81.68,81.53,81.63,368300.0,43.1904,43.2381,43.1587,43.2116,368300.0
2007-05-15 12:20:00,81.64,81.71,81.63,81.71,251300.0,43.2169,43.254,43.2116,43.254,251300.0
2007-05-15 12:30:00,81.7,81.71,81.66,81.69,186600.0,43.2487,43.254,43.2275,43.2434,186600.0
2007-05-15 12:40:00,81.69,81.78,81.63,81.64,578600.0,43.2434,43.291,43.2116,43.2169,578600.0
2007-05-15 12:50:00,81.64,81.69,81.52,81.62,272900.0,43.2169,43.2434,43.1534,43.2063,272900.0
2007-05-15 13:00:00,81.61,81.65,81.5,81.59,357900.0,43.201,43.2222,43.1428,43.1904,357900.0
2007-05-15 13:10:00,81.58,81.68,81.53,81.6,168400.0,43.1851,43.2381,43.1587,43.1957,168400.0
2007-05-15 13:20:00,81.6,81.68,81.57,81.6,109500.0,43.1957,43.2381,43.1799,43.1957,109500.0
2007-05-15 13:30:00,81.62,81.67,81.55,81.61,226400.0,43.2063,43.2328,43.1693,43.201,226400.0
2007-05-15 13:40:00,81.6,81.61,81.3,81.37,448500.0,43.1957,43.201,43.0369,43.074,448500.0
2007-05-15 13:50:00,81.38,81.54,81.25,81.45,372500.0,43.0793,43.164,43.0105,43.1163,372500.0
2007-05-15 14:00:00,81.45,81.54,81.36,81.5,322900.0,43.1163,43.164,43.0687,43.1428,322900.0
2007-05-15 14:10:00,81.5,81.5,81.21,81.31,420400.0,43.1428,43.1428,42.9893,43.0422,420400.0
2007-05-15 14:20:00,81.32,81.42,81.23,81.34,322300.0,43.0475,43.1005,42.9999,43.0581,322300.0
2007-05-15 14:30:00,81.34,81.44,81.07,81.12,389900.0,43.0581,43.111,42.9152,42.9416,389900.0
2007-05-15 14:40:00,81.12,81.28,80.95,81.04,579200.0,42.9416,43.0263,42.8517,42.8993,579200.0
2007-05-15 14:50:00,81.03,81.28,81.03,81.23,419700.0,42.894,43.0263,42.894,42.9999,419700.0
2007-05-15 15:00:00,81.22,81.34,81.2,81.28,301500.0,42.9946,43.0581,42.984,43.0263,301500.0
2007-05-15 15:10:00,81.28,81.38,81.2,81.23,389100.0,43.0263,43.0793,42.984,42.9999,389100.0
2007-05-15 15:20:00,81.24,81.32,81.13,81.28,255200.0,43.0052,43.0475,42.9469,43.0263,255200.0
2007-05-15 15:30:00,81.28,81.35,81.24,81.35,248500.0,43.0263,43.0634,43.0052,43.0634,248500.0
2007-05-15 15:40:00,81.35,81.41,81.11,81.13,463000.0,43.0634,43.0952,42.9363,42.9469,463000.0
2007-05-15 15:50:00,81.13,81.15,80.95,81.13,623800.0,42.9469,42.9575,42.8517,42.9469,623800.0
2007-05-16 09:30:00,80.84,81.35,80.83,81.32,766000.0,42.7934,43.0634,42.7881,43.0475,766000.0
2007-05-16 09:40:00,81.3,81.32,81.1,81.13,532600.0,43.0369,43.0475,42.9311,42.9469,532600.0
2007-05-16 09:50:00,81.12,81.13,80.92,80.95,568000.0,42.9416,42.9469,42.8358,42.8517,568000.0
2007-05-16 10:00:00,80.94,80.95,80.8,80.9,514000.0,42.8464,42.8517,42.7722,42.8252,514000.0
2007-05-16 10:10:00,80.9,81.12,80.9,81.08,437200.0,42.8252,42.9416,42.8252,42.9205,437200.0
2007-05-16 10:20:00,81.07,81.12,80.99,81.11,307400.0,42.9152,42.9416,42.8728,42.9363,307400.0
2007-05-16 10:30:00,81.12,81.16,80.85,81.0,854300.0,42.9416,42.9628,42.7987,42.8781,854300.0
2007-05-16 10:40:00,80.99,81.3,80.98,81.07,453900.0,42.8728,43.0369,42.8675,42.9152,453900.0
2007-05-16 10:50:00,81.07,81.15,80.9,81.09,445500.0,42.9152,42.9575,42.8252,42.9258,445500.0
2007-05-16 11:00:00,81.09,81.11,80.96,81.0,281200.0,42.9258,42.9363,42.8569,42.8781,281200.0
2007-05-16 11:10:00,81.0,81.05,80.9,81.04,294800.0,42.8781,42.9046,42.8252,42.8993,294800.0
2007-05-16 11:20:00,81.05,81.13,81.02,81.1,253800.0,42.9046,42.9469,42.8887,42.9311,253800.0
2007-05-16 11:30:00,81.1,81.23,81.06,81.17,328400.0,42.9311,42.9999,42.9099,42.9681,328400.0
2007-05-16 11:40:00,81.16,81.16,81.02,81.04,202500.0,42.9628,42.9628,42.8887,42.8993,202500.0
2007-05-16 11:50:00,81.04,81.09,80.92,81.03,318600.0,42.8993,42.9258,42.8358,42.894,318600.0
2007-05-16 12:00:00,81.04,81.08,80.77,80.82,326400.0,42.8993,42.9205,42.7564,42.7828,326400.0
2007-05-16 12:10:00,80.83,80.9,80.68,80.69,303600.0,42.7881,42.8252,42.7087,42.714,303600.0
2007-05-16 12:20:00,80.69,80.7,80.49,80.52,427200.0,42.714,42.7193,42.6081,42.624,427200.0
2007-05-16 12:30:00,80.51,80.57,80.45,80.46,246800.0,42.6187,42.6505,42.587,42.5923,246800.0
2007-05-16 12:40:00,80.45,80.52,80.31,80.49,311300.0,42.587,42.624,42.5129,42.6081,311300.0
2007-05-16 12:50:00,80.49,80.62,80.46,80.59,297600.0,42.6081,42.677,42.5923,42.6611,297600.0
2007-05-16 13:00:00,80.6,80.7,80.53,80.6,324100.0,42.6664,42.7193,42.6293,42.6664,324100.0
2007-05-16 13:10:00,80.62,80.62,80.49,80.6,176800.0,42.677,42.677,42.6081,42.6664,176800.0
2007-05-16 13:20:00,80.6,80.69,80.51,80.55,197000.0,42.6664,42.714,42.6187,42.6399,197000.0
2007-05-16 13:30:00,80.55,80.71,80.53,80.71,141800.0,42.6399,42.7246,42.6293,42.7246,141800.0
2007-05-16 13:40:00,80.71,81.0,80.7,80.96,344000.0,42.7246,42.8781,42.7193,42.8569,344000.0
2007-05-16 13:50:00,80.97,81.07,80.84,80.84,304300.0,42.8622,42.9152,42.7934,42.7934,304300.0
2007-05-16 14:00:00,80.84,81.2,80.83,81.2,283400.0,42.7934,42.984,42.7881,42.984,283400.0
2007-05-16 14:10:00,81.2,81.26,81.16,81.21,323000.0,42.984,43.0158,42.9628,42.9893,323000.0
2007-05-16 14:20:00,81.21,81.27,81.15,81.24,322700.0,42.9893,43.021,42.9575,43.0052,322700.0
2007-05-16 14:30:00,81.24,81.35,81.15,81.19,217700.0,43.0052,43.0634,42.9575,42.9787,217700.0
2007-05-16 14:40:00,81.19,81.38,81.17,81.3,234500.0,42.9787,43.0793,42.9681,43.0369,234500.0
2007-05-16 14:50:00,81.3,81.32,81.24,81.3,149800.0,43.0369,43.0475,43.0052,43.0369,149800.0
2007-05-16 15:00:00,81.3,81.34,81.11,81.18,248000.0,43.0369,43.0581,42.9363,42.9734,248000.0
2007-05-16 15:10:00,81.18,81.28,81.11,81.19,267500.0,42.9734,43.0263,42.9363,42.9787,267500.0
2007-05-16 15:20:00,81.2,81.28,81.17,81.22,248800.0,42.984,43.0263,42.9681,42.9946,248800.0
2007-05-16 15:30:00,81.22,81.42,81.2,81.38,361300.0,42.9946,43.1005,42.984,43.0793,361300.0
2007-05-16 15:40:00,81.38,81.49,81.35,81.41,459700.0,43.0793,43.1375,43.0634,43.0952,459700.0
2007-05-16 15:50:00,81.41,81.47,81.35,81.41,557400.0,43.0952,43.1269,43.0634,43.0952,557400.0
2007-05-17 09:30:00,81.25,81.5,81.25,81.37,554900.0,43.0105,43.1428,43.0105,43.074,554900.0
2007-05-17 09:40:00,81.37,81.38,81.08,81.17,472900.0,43.074,43.0793,42.9205,42.9681,472900.0
2007-05-17 09:50:00,81.15,81.18,81.02,81.08,454700.0,42.9575,42.9734,42.8887,42.9205,454700.0
2007-05-17 10:00:00,81.08,81.5,81.01,81.36,662200.0,42.9205,43.1428,42.8834,43.0687,662200.0
2007-05-17 10:10:00,81.36,81.61,81.3,81.55,567500.0,43.0687,43.201,43.0369,43.1693,567500.0
2007-05-17 10:20:00,81.54,81.74,81.54,81.65,399000.0,43.164,43.2698,43.164,43.2222,399000.0
2007-05-17 10:30:00,81.65,81.74,81.62,81.67,449200.0,43.2222,43.2698,43.2063,43.2328,449200.0
2007-05-17 10:40:00,81.67,81.73,81.54,81.6,386500.0,43.2328,43.2646,43.164,43.1957,386500.0
2007-05-17 10:50:00,81.61,81.68,81.55,81.66,331800.0,43.201,43.2381,43.1693,43.2275,331800.0
2007-05-17 11:00:00,81.65,81.71,81.5,81.51,489700.0,43.2222,43.254,43.1428,43.1481,489700.0
2007-05-17 11:10:00,81.51,81.64,81.47,81.57,409000.0,43.1481,43.2169,43.1269,43.1799,409000.0
2007-05-17 11:20:00,81.57,81.79,81.56,81.79,394300.0,43.1799,43.2963,43.1746,43.2963,394300.0
2007-05-17 11:30:00,81.79,81.88,81.78,81.82,283600.0,43.2963,43.344,43.291,43.3122,283600.0
2007-05-17 11:40:00,81.82,81.94,81.78,81.89,449800.0,43.3122,43.3757,43.291,43.3492,449800.0
2007-05-17 11:50:00,81.88,81.93,81.77,81.86,295200.0,43.344,43.3704,43.2857,43.3334,295200.0
2007-05-17 12:00:00,81.86,81.94,81.81,81.93,418200.0,43.3334,43.3757,43.3069,43.3704,418200.0
2007-05-17 12:10:00,81.93,81.97,81.89,81.93,352100.0,43.3704,43.3916,43.3492,43.3704,352100.0
2007-05-17 12:20:00,81.93,81.96,81.82,81.94,255300.0,43.3704,43.3863,43.3122,43.3757,255300.0
2007-05-17 12:30:00,81.93,81.93,81.8,81.87,204700.0,43.3704,43.3704,43.3016,43.3387,204700.0
2007-05-17 12:40:00,81.86,81.87,81.77,81.81,214000.0,43.3334,43.3387,43.2857,43.3069,214000.0
2007-05-17 12:50:00,81.82,81.87,81.71,81.76,201600.0,43.3122,43.3387,43.254,43.2804,201600.0
2007-05-17 13:00:00,81.76,81.9,81.7,81.9,282300.0,43.2804,43.3545,43.2487,43.3545,282300.0
2007-05-17 13:10:00,81.89,81.95,81.85,81.93,184900.0,43.3492,43.381,43.3281,43.3704,184900.0
2007-05-17 13:20:00,81.94,81.98,81.92,81.94,263200.0,43.3757,43.3969,43.3651,43.3757,263200.0
2007-05-17 13:30:00,81.94,81.99,81.9,81.9,233500.0,43.3757,43.4022,43.3545,43.3545,233500.0
2007-05-17 13:40:00,81.9,81.92,81.83,81.88,297300.0,43.3545,43.3651,43.3175,43.344,297300.0
2007-05-17 13:50:00,81.89,81.92,81.81,81.9,178300.0,43.3492,43.3651,43.3069,43.3545,178300.0
2007-05-17 14:00:00,81.91,81.94,81.84,81.94,214100.0,43.3598,43.3757,43.3228,43.3757,214100.0
2007-05-17 14:10:00,81.93,81.98,81.87,81.97,215000.0,43.3704,43.3969,43.3387,43.3916,215000.0
2007-05-17 14:20:00,81.97,82.0,81.92,82.0,479400.0,43.3916,43.4075,43.3651,43.4075,479400.0
2007-05-17 14:30:00,82.0,82.06,81.91,81.96,670000.0,43.4075,43.4392,43.3598,43.3863,670000.0
2007-05-17 14:40:00,81.97,82.22,81.93,82.2,597900.0,43.3916,43.5239,43.3704,43.5134,597900.0
2007-05-17 14:50:00,82.19,82.38,82.17,82.37,431800.0,43.5081,43.6086,43.4975,43.6033,431800.0
2007-05-17 15:00:00,82.38,82.44,82.26,82.28,511200.0,43.6086,43.6404,43.5451,43.5557,511200.0
2007-05-17 15:10:00,82.28,82.35,82.26,82.31,295600.0,43.5557,43.5928,43.5451,43.5716,295600.0
2007-05-17 15:20:00,82.31,82.31,82.16,82.16,447300.0,43.5716,43.5716,43.4922,43.4922,447300.0
2007-05-17 15:30:00,82.16,82.21,81.99,82.09,599400.0,43.4922,43.5186,43.4022,43.4551,599400.0
2007-05-17 15:40:00,82.09,82.15,82.01,82.02,486300.0,43.4551,43.4869,43.4128,43.4181,486300.0
2007-05-17 15:50:00,82.02,82.03,81.79,81.79,851100.0,43.4181,43.4234,43.2963,43.2963,851100.0
2007-05-18 09:30:00,82.14,82.34,82.08,82.2,4039400.0,43.4816,43.5875,43.4498,43.5134,4039400.0
2007-05-18 09:40:00,82.2,82.27,82.08,82.26,660600.0,43.5134,43.5504,43.4498,43.5451,660600.0
2007-05-18 09:50:00,82.25,82.71,82.16,82.58,746900.0,43.5398,43.7833,43.4922,43.7145,746900.0
2007-05-18 10:00:00,82.59,82.74,82.52,82.68,603600.0,43.7198,43.7992,43.6827,43.7674,603600.0
2007-05-18 10:10:00,82.67,82.89,82.6,82.8,590000.0,43.7621,43.8786,43.7251,43.831,590000.0
2007-05-18 10:20:00,82.8,82.94,82.79,82.89,539200.0,43.831,43.9051,43.8257,43.8786,539200.0
2007-05-18 10:30:00,82.89,82.94,82.69,82.69,380000.0,43.8786,43.9051,43.7727,43.7727,380000.0
2007-05-18 10:40:00,82.69,82.88,82.68,82.84,493300.0,43.7727,43.8733,43.7674,43.8521,493300.0
2007-05-18 10:50:00,82.83,82.92,82.78,82.85,361400.0,43.8468,43.8945,43.8204,43.8574,361400.0
2007-05-18 11:00:00,82.84,82.92,82.7,82.92,442600.0,43.8521,43.8945,43.778,43.8945,442600.0
2007-05-18 11:10:00,82.91,83.09,82.9,83.03,717600.0,43.8892,43.9845,43.8839,43.9527,717600.0
2007-05-18 11:20:00,83.03,83.14,82.87,82.87,504000.0,43.9527,44.0109,43.868,43.868,504000.0
2007-05-18 11:30:00,82.87,82.94,82.79,82.82,306100.0,43.868,43.9051,43.8257,43.8416,306100.0
2007-05-18 11:40:00,82.82,82.86,82.69,82.69,357800.0,43.8416,43.8627,43.7727,43.7727,357800.0
2007-05-18 11:50:00,82.69,82.99,82.54,82.78,582400.0,43.7727,43.9315,43.6933,43.8204,582400.0
2007-05-18 12:00:00,82.77,82.79,82.61,82.72,427000.0,43.8151,43.8257,43.7304,43.7886,427000.0
2007-05-18 12:10:00,82.73,82.93,82.71,82.92,243900.0,43.7939,43.8998,43.7833,43.8945,243900.0
2007-05-18 12:20:00,82.91,83.13,82.87,83.12,496500.0,43.8892,44.0057,43.868,44.0004,496500.0
2007-05-18 12:30:00,83.12,83.22,83.08,83.19,461400.0,44.0004,44.0533,43.9792,44.0374,461400.0
2007-05-18 12:40:00,83.19,83.33,83.0,83.02,865500.0,44.0374,44.1115,43.9368,43.9474,865500.0
2007-05-18 12:50:00,83.01,83.1,82.95,83.03,549500.0,43.9421,43.9898,43.9104,43.9527,549500.0
2007-05-18 13:00:00,83.03,83.11,83.01,83.02,227900.0,43.9527,43.9951,43.9421,43.9474,227900.0
2007-05-18 13:10:00,83.02,83.03,82.95,82.97,202300.0,43.9474,43.9527,43.9104,43.921,202300.0
2007-05-18 13:20:00,82.98,83.2,82.94,83.02,634200.0,43.9263,44.0427,43.9051,43.9474,634200.0
2007-05-18 13:30:00,83.03,83.03,82.72,82.73,317200.0,43.9527,43.9527,43.7886,43.7939,317200.0
2007-05-18 13:40:00,82.73,82.96,82.7,82.86,751600.0,43.7939,43.9157,43.778,43.8627,751600.0
2007-05-18 13:50:00,82.86,82.98,82.85,82.97,231600.0,43.8627,43.9263,43.8574,43.921,231600.0
2007-05-18 14:00:00,82.96,82.99,82.89,82.94,235000.0,43.9157,43.9315,43.8786,43.9051,235000.0
2007-05-18 14:10:00,82.94,83.05,82.86,82.95,272900.0,43.9051,43.9633,43.8627,43.9104,272900.0
2007-05-18 14:20:00,82.96,83.12,82.93,82.97,320600.0,43.9157,44.0004,43.8998,43.921,320600.0
2007-05-18 14:30:00,82.97,83.02,82.88,82.91,240700.0,43.921,43.9474,43.8733,43.8892,240700.0
2007-05-18 14:40:00,82.91,82.99,82.8,82.92,283800.0,43.8892,43.9315,43.831,43.8945,283800.0
2007-05-18 14:50:00,82.92,82.97,82.87,82.92,212500.0,43.8945,43.921,43.868,43.8945,212500.0
2007-05-18 15:00:00,82.93,82.96,82.85,82.92,241300.0,43.8998,43.9157,43.8574,43.8945,241300.0
2007-05-18 15:10:00,82.92,82.97,82.85,82.97,273100.0,43.8945,43.921,43.8574,43.921,273100.0
2007-05-18 15:20:00,82.96,83.09,82.95,83.02,464400.0,43.9157,43.9845,43.9104,43.9474,464400.0
2007-05-18 15:30:00,83.02,83.1,82.95,83.01,459600.0,43.9474,43.9898,43.9104,43.9421,459600.0
2007-05-18 15:40:00,83.01,83.2,83.01,83.08,834800.0,43.9421,44.0427,43.9421,43.9792,834800.0
2007-05-18 15:50:00,83.08,83.29,83.04,83.25,1096100.0,43.9792,44.0904,43.958,44.0692,1096100.0
2007-05-21 09:30:00,83.42,83.78,83.42,83.73,956700.0,44.1592,44.3497,44.1592,44.3233,956700.0
2007-05-21 09:40:00,83.73,83.84,83.67,83.81,503700.0,44.3233,44.3815,44.2915,44.3656,503700.0
2007-05-21 09:50:00,83.81,83.86,83.68,83.73,560400.0,44.3656,44.3921,44.2968,44.3233,560400.0
2007-05-21 10:00:00,83.72,83.84,83.65,83.69,603200.0,44.318,44.3815,44.2809,44.3021,603200.0
2007-05-21 10:10:00,83.69,83.75,83.5,83.5,727800.0,44.3021,44.3339,44.2015,44.2015,727800.0
2007-05-21 10:20:00,83.5,83.5,83.3,83.33,554400.0,44.2015,44.2015,44.0956,44.1115,554400.0
2007-05-21 10:30:00,83.33,83.52,83.31,83.48,617700.0,44.1115,44.2121,44.1009,44.1909,617700.0
2007-05-21 10:40:00,83.47,83.71,83.43,83.69,612300.0,44.1856,44.3127,44.1645,44.3021,612300.0
2007-05-21 10:50:00,83.69,83.75,83.61,83.65,416600.0,44.3021,44.3339,44.2597,44.2809,416600.0
2007-05-21 11:00:00,83.65,83.66,83.53,83.57,311800.0,44.2809,44.2862,44.2174,44.2386,311800.0
2007-05-21 11:10:00,83.57,83.69,83.56,83.62,280500.0,44.2386,44.3021,44.2333,44.265,280500.0
2007-05-21 11:20:00,83.62,83.77,83.6,83.77,344100.0,44.265,44.3444,44.2545,44.3444,344100.0
2007-05-21 11:30:00,83.77,83.77,83.6,83.63,371400.0,44.3444,44.3444,44.2545,44.2703,371400.0
2007-05-21 11:40:00,83.62,83.63,83.5,83.6,360400.0,44.265,44.2703,44.2015,44.2545,360400.0
2007-05-21 11:50:00,83.58,83.72,83.56,83.65,308200.0,44.2439,44.318,44.2333,44.2809,308200.0
2007-05-21 12:00:00,83.65,83.88,83.65,83.87,426100.0,44.2809,44.4027,44.2809,44.3974,426100.0
2007-05-21 12:10:00,83.87,83.95,83.82,83.9,295000.0,44.3974,44.4397,44.3709,44.4133,295000.0
2007-05-21 12:20:00,83.91,83.98,83.89,83.9,206000.0,44.4186,44.4556,44.408,44.4133,206000.0
2007-05-21 12:30:00,83.9,83.95,83.86,83.87,199700.0,44.4133,44.4397,44.3921,44.3974,199700.0
2007-05-21 12:40:00,83.87,83.94,83.81,83.93,190000.0,44.3974,44.4344,44.3656,44.4291,190000.0
2007-05-21 12:50:00,83.93,84.05,83.92,84.05,399600.0,44.4291,44.4927,44.4238,44.4927,399600.0
2007-05-21 13:00:00,84.04,84.17,84.04,84.08,336500.0,44.4874,44.5562,44.4874,44.5085,336500.0
2007-05-21 13:10:00,84.08,84.17,84.0,84.14,282800.0,44.5085,44.5562,44.4662,44.5403,282800.0
2007-05-21 13:20:00,84.14,84.19,84.07,84.07,138000.0,44.5403,44.5668,44.5033,44.5033,138000.0
2007-05-21 13:30:00,84.07,84.13,83.82,83.85,313500.0,44.5033,44.535,44.3709,44.3868,313500.0
2007-05-21 13:40:00,83.85,83.85,83.75,83.81,273300.0,44.3868,44.3868,44.3339,44.3656,273300.0
2007-05-21 13:50:00,83.82,83.89,83.76,83.86,248100.0,44.3709,44.408,44.3392,44.3921,248100.0
2007-05-21 14:00:00,83.87,83.92,83.72,83.87,269200.0,44.3974,44.4238,44.318,44.3974,269200.0
2007-05-21 14:10:00,83.87,84.05,83.86,84.05,310100.0,44.3974,44.4927,44.3921,44.4927,310100.0
2007-05-21 14:20:00,84.05,84.1,83.94,83.96,237200.0,44.4927,44.5191,44.4344,44.445,237200.0
2007-05-21 14:30:00,83.96,84.17,83.96,84.16,251400.0,44.445,44.5562,44.445,44.5509,251400.0
2007-05-21 14:40:00,84.15,84.3,84.14,84.27,306600.0,44.5456,44.625,44.5403,44.6091,306600.0
2007-05-21 14:50:00,84.27,84.32,84.0,84.03,344700.0,44.6091,44.6356,44.4662,44.4821,344700.0
2007-05-21 15:00:00,84.03,84.03,83.69,83.7,484600.0,44.4821,44.4821,44.3021,44.3074,484600.0
2007-05-21 15:10:00,83.69,83.85,83.68,83.79,535700.0,44.3021,44.3868,44.2968,44.355,535700.0
2007-05-21 15:20:00,83.78,83.82,83.49,83.5,584900.0,44.3497,44.3709,44.1962,44.2015,584900.0
2007-05-21 15:30:00,83.51,83.61,83.47,83.61,462500.0,44.2068,44.2597,44.1856,44.2597,462500.0
2007-05-21 15:40:00,83.61,83.78,83.6,83.68,591900.0,44.2597,44.3497,44.2545,44.2968,591900.0
2007-05-21 15:50:00,83.68,83.68,83.5,83.57,493500.0,44.2968,44.2968,44.2015,44.2386,493500.0
2007-05-22 09:30:00,83.4,83.76,83.26,83.6,620000.0,44.1486,44.3392,44.0745,44.2545,620000.0
2007-05-22 09:40:00,83.6,83.67,83.5,83.5,423100.0,44.2545,44.2915,44.2015,44.2015,423100.0
2007-05-22 09:50:00,83.51,83.6,83.4,83.58,515000.0,44.2068,44.2545,44.1486,44.2439,515000.0
2007-05-22 10:00:00,83.59,84.07,83.58,84.0,950800.0,44.2492,44.5033,44.2439,44.4662,950800.0
2007-05-22 10:10:00,83.99,84.05,83.88,83.9,385600.0,44.4609,44.4927,44.4027,44.4133,385600.0
2007-05-22 10:20:00,83.89,83.96,83.77,83.88,426300.0,44.408,44.445,44.3444,44.4027,426300.0
2007-05-22 10:30:00,83.88,84.14,83.88,83.97,787600.0,44.4027,44.5403,44.4027,44.4503,787600.0
2007-05-22 10:40:00,83.99,83.99,83.8,83.82,362700.0,44.4609,44.4609,44.3603,44.3709,362700.0
2007-05-22 10:50:00,83.81,83.85,83.51,83.7,506200.0,44.3656,44.3868,44.2068,44.3074,506200.0
2007-05-22 11:00:00,83.72,83.92,83.71,83.91,384300.0,44.318,44.4238,44.3127,44.4186,384300.0
2007-05-22 11:10:00,83.9,83.91,83.57,83.64,430700.0,44.4133,44.4186,44.2386,44.2756,430700.0
2007-05-22 11:20:00,83.63,83.73,83.55,83.73,291200.0,44.2703,44.3233,44.228,44.3233,291200.0
2007-05-22 11:30:00,83.73,83.84,83.68,83.77,372400.0,44.3233,44.3815,44.2968,44.3444,372400.0
2007-05-22 11:40:00,83.78,83.83,83.62,83.7,332600.0,44.3497,44.3762,44.265,44.3074,332600.0
2007-05-22 11:50:00,83.7,83.78,83.41,83.57,466000.0,44.3074,44.3497,44.1539,44.2386,466000.0
2007-05-22 12:00:00,83.57,83.61,83.5,83.51,324200.0,44.2386,44.2597,44.2015,44.2068,324200.0
2007-05-22 12:10:00,83.51,83.67,83.47,83.66,298100.0,44.2068,44.2915,44.1856,44.2862,298100.0
2007-05-22 12:20:00,83.67,83.79,83.66,83.66,277200.0,44.2915,44.355,44.2862,44.2862,277200.0
2007-05-22 12:30:00,83.67,83.73,83.53,83.58,255700.0,44.2915,44.3233,44.2174,44.2439,255700.0
2007-05-22 12:40:00,83.58,83.64,83.53,83.63,213000.0,44.2439,44.2756,44.2174,44.2703,213000.0
2007-05-22 12:50:00,83.64,83.95,83.64,83.81,415600.0,44.2756,44.4397,44.2756,44.3656,415600.0
2007-05-22 13:00:00,83.8,83.87,83.7,83.8,250300.0,44.3603,44.3974,44.3074,44.3603,250300.0
2007-05-22 13:10:00,83.8,83.84,83.62,83.76,577900.0,44.3603,44.3815,44.265,44.3392,577900.0
2007-05-22 13:20:00,83.76,83.83,83.72,83.77,228100.0,44.3392,44.3762,44.318,44.3444,228100.0
2007-05-22 13:30:00,83.77,83.85,83.69,83.7,304300.0,44.3444,44.3868,44.3021,44.3074,304300.0
2007-05-22 13:40:00,83.71,83.73,83.58,83.7,383100.0,44.3127,44.3233,44.2439,44.3074,383100.0
2007-05-22 13:50:00,83.69,83.89,83.52,83.53,499000.0,44.3021,44.408,44.2121,44.2174,499000.0
2007-05-22 14:00:00,83.55,83.62,83.46,83.51,381600.0,44.228,44.265,44.1803,44.2068,381600.0
2007-05-22 14:10:00,83.51,83.61,83.47,83.49,266900.0,44.2068,44.2597,44.1856,44.1962,266900.0
2007-05-22 14:20:00,83.49,83.5,83.24,83.26,569000.0,44.1962,44.2015,44.0639,44.0745,569000.0
2007-05-22 14:30:00,83.26,83.35,83.04,83.08,414600.0,44.0745,44.1221,43.958,43.9792,414600.0
2007-05-22 14:40:00,83.08,83.19,83.04,83.06,265300.0,43.9792,44.0374,43.958,43.9686,265300.0
2007-05-22 14:50:00,83.07,83.25,83.06,83.21,346200.0,43.9739,44.0692,43.9686,44.048,346200.0
2007-05-22 15:00:00,83.2,83.39,83.12,83.22,462000.0,44.0427,44.1433,44.0004,44.0533,462000.0
2007-05-22 15:10:00,83.22,83.23,82.9,82.98,678000.0,44.0533,44.0586,43.8839,43.9263,678000.0
2007-05-22 15:20:00,82.98,83.08,82.87,82.94,518700.0,43.9263,43.9792,43.868,43.9051,518700.0
2007-05-22 15:30:00,82.93,82.96,82.8,82.87,381300.0,43.8998,43.9157,43.831,43.868,381300.0
2007-05-22 15:40:00,82.87,82.99,82.82,82.85,559200.0,43.868,43.9315,43.8416,43.8574,559200.0
2007-05-22 15:50:00,82.84,82.87,82.73,82.74,645200.0,43.8521,43.868,43.7939,43.7992,645200.0
2007-05-23 09:30:00,83.12,83.18,82.94,83.09,838800.0,44.0004,44.0321,43.9051,43.9845,838800.0
2007-05-23 09:40:00,83.08,83.15,82.91,82.97,504200.0,43.9792,44.0162,43.8892,43.921,504200.0
2007-05-23 09:50:00,82.97,83.02,82.81,82.95,606000.0,43.921,43.9474,43.8363,43.9104,606000.0
2007-05-23 10:00:00,82.94,83.4,82.94,83.32,593200.0,43.9051,44.1486,43.9051,44.1062,593200.0
2007-05-23 10:10:00,83.31,83.4,83.21,83.35,417600.0,44.1009,44.1486,44.048,44.1221,417600.0
2007-05-23 10:20:00,83.35,83.45,83.25,83.37,413300.0,44.1221,44.1751,44.0692,44.1327,413300.0
2007-05-23 10:30:00,83.38,83.42,83.0,83.1,780900.0,44.138,44.1592,43.9368,43.9898,780900.0
2007-05-23 10:40:00,83.12,83.62,83.12,83.54,786400.0,44.0004,44.265,44.0004,44.2227,786400.0
2007-05-23 10:50:00,83.56,83.56,83.34,83.45,383900.0,44.2333,44.2333,44.1168,44.1751,383900.0
2007-05-23 11:00:00,83.46,83.54,83.38,83.45,300000.0,44.1803,44.2227,44.138,44.1751,300000.0
2007-05-23 11:10:00,83.44,83.49,83.2,83.36,468400.0,44.1698,44.1962,44.0427,44.1274,468400.0
2007-05-23 11:20:00,83.36,83.4,83.26,83.36,271800.0,44.1274,44.1486,44.0745,44.1274,271800.0
2007-05-23 11:30:00,83.36,83.38,83.16,83.31,270900.0,44.1274,44.138,44.0215,44.1009,270900.0
2007-05-23 11:40:00,83.3,83.49,83.22,83.41,307700.0,44.0956,44.1962,44.0533,44.1539,307700.0
2007-05-23 11:50:00,83.41,83.41,83.04,83.1,352500.0,44.1539,44.1539,43.958,43.9898,352500.0
2007-05-23 12:00:00,83.1,83.32,83.05,83.26,305700.0,43.9898,44.1062,43.9633,44.0745,305700.0
2007-05-23 12:10:00,83.25,83.33,83.14,83.24,213700.0,44.0692,44.1115,44.0109,44.0639,213700.0
2007-05-23 12:20:00,83.25,83.43,83.25,83.3,269200.0,44.0692,44.1645,44.0692,44.0956,269200.0
2007-05-23 12:30:00,83.29,83.59,83.29,83.42,765400.0,44.0904,44.2492,44.0904,44.1592,765400.0
2007-05-23 12:40:00,83.41,83.44,83.25,83.32,412200.0,44.1539,44.1698,44.0692,44.1062,412200.0
2007-05-23 12:50:00,83.31,83.36,83.25,83.28,222300.0,44.1009,44.1274,44.0692,44.0851,222300.0
2007-05-23 13:00:00,83.26,83.39,83.14,83.31,391500.0,44.0745,44.1433,44.0109,44.1009,391500.0
2007-05-23 13:10:00,83.32,83.36,83.25,83.28,203300.0,44.1062,44.1274,44.0692,44.0851,203300.0
2007-05-23 13:20:00,83.27,83.3,83.17,83.24,258500.0,44.0798,44.0956,44.0268,44.0639,258500.0
2007-05-23 13:30:00,83.25,83.45,83.23,83.36,249000.0,44.0692,44.1751,44.0586,44.1274,249000.0
2007-05-23 13:40:00,83.37,83.4,83.24,83.28,209900.0,44.1327,44.1486,44.0639,44.0851,209900.0
2007-05-23 13:50:00,83.28,83.36,83.12,83.22,227500.0,44.0851,44.1274,44.0004,44.0533,227500.0
2007-05-23 14:00:00,83.22,83.27,83.06,83.15,511900.0,44.0533,44.0798,43.9686,44.0162,511900.0
2007-05-23 14:10:00,83.15,83.22,82.95,82.97,424200.0,44.0162,44.0533,43.9104,43.921,424200.0
2007-05-23 14:20:00,82.97,83.06,82.81,82.88,790700.0,43.921,43.9686,43.8363,43.8733,790700.0
2007-05-23 14:30:00,82.88,82.96,82.75,82.79,565900.0,43.8733,43.9157,43.8045,43.8257,565900.0
2007-05-23 14:40:00,82.78,82.94,82.69,82.78,478800.0,43.8204,43.9051,43.7727,43.8204,478800.0
2007-05-23 14:50:00,82.77,83.03,82.77,82.93,322000.0,43.8151,43.9527,43.8151,43.8998,322000.0
2007-05-23 15:00:00,82.94,82.96,82.83,82.84,262000.0,43.9051,43.9157,43.8468,43.8521,262000.0
2007-05-23 15:10:00,82.84,82.97,82.7,82.96,354800.0,43.8521,43.921,43.778,43.9157,354800.0
2007-05-23 15:20:00,82.96,83.07,82.86,82.91,389600.0,43.9157,43.9739,43.8627,43.8892,389600.0
2007-05-23 15:30:00,82.91,82.98,82.77,82.88,444100.0,43.8892,43.9263,43.8151,43.8733,444100.0
2007-05-23 15:40:00,82.88,82.92,82.77,82.86,508100.0,43.8733,43.8945,43.8151,43.8627,508100.0
2007-05-23 15:50:00,82.85,83.03,82.8,82.94,1178500.0,43.8574,43.9527,43.831,43.9051,1178500.0
2007-05-24 09:30:00,83.18,83.46,83.09,83.22,908300.0,44.0321,44.1803,43.9845,44.0533,908300.0
2007-05-24 09:40:00,83.22,83.47,83.12,83.4,503900.0,44.0533,44.1856,44.0004,44.1486,503900.0
2007-05-24 09:50:00,83.4,83.64,83.36,83.45,675700.0,44.1486,44.2756,44.1274,44.1751,675700.0
2007-05-24 10:00:00,83.45,83.84,83.43,83.56,1007800.0,44.1751,44.3815,44.1645,44.2333,1007800.0
2007-05-24 10:10:00,83.56,83.75,83.42,83.45,605900.0,44.2333,44.3339,44.1592,44.1751,605900.0
2007-05-24 10:20:00,83.45,83.52,83.38,83.46,513500.0,44.1751,44.2121,44.138,44.1803,513500.0
2007-05-24 10:30:00,83.46,83.55,83.31,83.31,676200.0,44.1803,44.228,44.1009,44.1009,676200.0
2007-05-24 10:40:00,83.3,83.39,83.05,83.29,626300.0,44.0956,44.1433,43.9633,44.0904,626300.0
2007-05-24 10:50:00,83.29,83.3,82.73,83.0,890200.0,44.0904,44.0956,43.7939,43.9368,890200.0
2007-05-24 11:00:00,83.0,83.19,82.85,83.17,841600.0,43.9368,44.0374,43.8574,44.0268,841600.0
2007-05-24 11:10:00,83.17,83.23,82.94,83.0,437200.0,44.0268,44.0586,43.9051,43.9368,437200.0
2007-05-24 11:20:00,82.99,83.18,82.9,82.98,416000.0,43.9315,44.0321,43.8839,43.9263,416000.0
2007-05-24 11:30:00,82.99,83.14,82.89,82.92,472700.0,43.9315,44.0109,43.8786,43.8945,472700.0
2007-05-24 11:40:00,82.93,82.95,82.81,82.92,525500.0,43.8998,43.9104,43.8363,43.8945,525500.0
2007-05-24 11:50:00,82.92,83.1,82.92,83.04,330600.0,43.8945,43.9898,43.8945,43.958,330600.0
2007-05-24 12:00:00,83.06,83.09,82.9,82.98,265400.0,43.9686,43.9845,43.8839,43.9263,265400.0
2007-05-24 12:10:00,82.98,83.01,82.81,82.81,291300.0,43.9263,43.9421,43.8363,43.8363,291300.0
2007-05-24 12:20:00,82.81,82.9,82.71,82.76,456200.0,43.8363,43.8839,43.7833,43.8098,456200.0
2007-05-24 12:30:00,82.76,83.25,82.42,82.51,538100.0,43.8098,44.0692,43.6298,43.6775,538100.0
2007-05-24 12:40:00,82.52,82.69,82.37,82.54,479000.0,43.6827,43.7727,43.6033,43.6933,479000.0
2007-05-24 12:50:00,82.54,82.78,82.52,82.58,351000.0,43.6933,43.8204,43.6827,43.7145,351000.0
2007-05-24 13:00:00,82.59,82.59,82.39,82.4,236100.0,43.7198,43.7198,43.6139,43.6192,236100.0
2007-05-24 13:10:00,82.41,82.62,82.41,82.52,256200.0,43.6245,43.7357,43.6245,43.6827,256200.0
2007-05-24 13:20:00,82.52,82.64,82.44,82.58,259200.0,43.6827,43.7463,43.6404,43.7145,259200.0
2007-05-24 13:30:00,82.57,82.61,82.41,82.47,378300.0,43.7092,43.7304,43.6245,43.6563,378300.0
2007-05-24 13:40:00,82.47,82.62,82.43,82.5,285200.0,43.6563,43.7357,43.6351,43.6722,285200.0
2007-05-24 13:50:00,82.51,82.53,82.4,82.42,428900.0,43.6775,43.688,43.6192,43.6298,428900.0
2007-05-24 14:00:00,82.44,82.5,82.28,82.34,345200.0,43.6404,43.6722,43.5557,43.5875,345200.0
2007-05-24 14:10:00,82.34,82.47,82.11,82.26,431400.0,43.5875,43.6563,43.4657,43.5451,431400.0
2007-05-24 14:20:00,82.24,82.46,82.24,82.37,402000.0,43.5345,43.651,43.5345,43.6033,402000.0
2007-05-24 14:30:00,82.36,82.4,82.05,82.11,500300.0,43.598,43.6192,43.4339,43.4657,500300.0
2007-05-24 14:40:00,82.11,82.27,82.07,82.12,379100.0,43.4657,43.5504,43.4445,43.471,379100.0
2007-05-24 14:50:00,82.12,82.26,82.05,82.05,639600.0,43.471,43.5451,43.4339,43.4339,639600.0
2007-05-24 15:00:00,82.06,82.28,82.03,82.23,742900.0,43.4392,43.5557,43.4234,43.5292,742900.0
2007-05-24 15:10:00,82.22,82.26,82.03,82.06,456900.0,43.5239,43.5451,43.4234,43.4392,456900.0
2007-05-24 15:20:00,82.07,82.13,81.91,82.08,467900.0,43.4445,43.4763,43.3598,43.4498,467900.0
2007-05-24 15:30:00,82.08,82.14,81.89,81.89,465200.0,43.4498,43.4816,43.3492,43.3492,465200.0
2007-05-24 15:40:00,81.89,82.13,81.89,82.13,416600.0,43.3492,43.4763,43.3492,43.4763,416600.0
2007-05-24 15:50:00,82.13,82.33,82.06,82.28,823200.0,43.4763,43.5822,43.4392,43.5557,823200.0
2007-05-25 09:30:00,82.66,83.18,82.66,83.09,913500.0,43.7569,44.0321,43.7569,43.9845,913500.0
2007-05-25 09:40:00,83.1,83.13,82.95,83.0,419100.0,43.9898,44.0057,43.9104,43.9368,419100.0
2007-05-25 09:50:00,83.0,83.05,82.87,82.93,419000.0,43.9368,43.9633,43.868,43.8998,419000.0
2007-05-25 10:00:00,82.93,83.07,82.79,83.05,576800.0,43.8998,43.9739,43.8257,43.9633,576800.0
2007-05-25 10:10:00,83.05,83.17,83.05,83.11,434600.0,43.9633,44.0268,43.9633,43.9951,434600.0
2007-05-25 10:20:00,83.11,83.25,83.06,83.2,371400.0,43.9951,44.0692,43.9686,44.0427,371400.0
2007-05-25 10:30:00,83.2,83.35,83.19,83.34,492900.0,44.0427,44.1221,44.0374,44.1168,492900.0
2007-05-25 10:40:00,83.34,83.4,83.26,83.3,572100.0,44.1168,44.1486,44.0745,44.0956,572100.0
2007-05-25 10:50:00,83.3,83.33,83.15,83.19,345000.0,44.0956,44.1115,44.0162,44.0374,345000.0
2007-05-25 11:00:00,83.2,83.24,82.95,82.98,577100.0,44.0427,44.0639,43.9104,43.9263,577100.0
2007-05-25 11:10:00,82.97,83.06,82.92,83.01,437600.0,43.921,43.9686,43.8945,43.9421,437600.0
2007-05-25 11:20:00,83.01,83.03,82.83,82.93,325100.0,43.9421,43.9527,43.8468,43.8998,325100.0
2007-05-25 11:30:00,82.94,83.25,82.93,83.21,448900.0,43.9051,44.0692,43.8998,44.048,448900.0
2007-05-25 11:40:00,83.21,83.22,83.08,83.12,206200.0,44.048,44.0533,43.9792,44.0004,206200.0
2007-05-25 11:50:00,83.13,83.19,83.01,83.11,217900.0,44.0057,44.0374,43.9421,43.9951,217900.0
2007-05-25 12:00:00,83.1,83.11,82.89,82.97,365200.0,43.9898,43.9951,43.8786,43.921,365200.0
2007-05-25 12:10:00,82.97,82.98,82.79,82.97,382000.0,43.921,43.9263,43.8257,43.921,382000.0
2007-05-25 12:20:00,82.97,83.06,82.83,82.88,325600.0,43.921,43.9686,43.8468,43.8733,325600.0
2007-05-25 12:30:00,82.88,83.14,82.87,83.13,281200.0,43.8733,44.0109,43.868,44.0057,281200.0
2007-05-25 12:40:00,83.12,83.13,82.99,82.99,182800.0,44.0004,44.0057,43.9315,43.9315,182800.0
2007-05-25 12:50:00,83.0,83.16,82.98,83.06,185800.0,43.9368,44.0215,43.9263,43.9686,185800.0
2007-05-25 13:00:00,83.06,83.25,83.06,83.18,209400.0,43.9686,44.0692,43.9686,44.0321,209400.0
2007-05-25 13:10:00,83.17,83.37,83.17,83.32,276000.0,44.0268,44.1327,44.0268,44.1062,276000.0
2007-05-25 13:20:00,83.32,83.34,83.25,83.34,196800.0,44.1062,44.1168,44.0692,44.1168,196800.0
2007-05-25 13:30:00,83.34,83.35,83.25,83.26,171900.0,44.1168,44.1221,44.0692,44.0745,171900.0
2007-05-25 13:40:00,83.26,83.32,83.23,83.28,222300.0,44.0745,44.1062,44.0586,44.0851,222300.0
2007-05-25 13:50:00,83.27,83.28,83.22,83.28,192400.0,44.0798,44.0851,44.0533,44.0851,192400.0
2007-05-25 14:00:00,83.27,83.44,83.27,83.35,446100.0,44.0798,44.1698,44.0798,44.1221,446100.0
2007-05-25 14:10:00,83.35,83.48,83.32,83.4,292200.0,44.1221,44.1909,44.1062,44.1486,292200.0
2007-05-25 14:20:00,83.4,83.47,83.3,83.35,272400.0,44.1486,44.1856,44.0956,44.1221,272400.0
2007-05-25 14:30:00,83.35,83.49,83.32,83.4,307400.0,44.1221,44.1962,44.1062,44.1486,307400.0
2007-05-25 14:40:00,83.41,83.58,83.39,83.53,323800.0,44.1539,44.2439,44.1433,44.2174,323800.0
2007-05-25 14:50:00,83.53,83.63,83.48,83.56,336700.0,44.2174,44.2703,44.1909,44.2333,336700.0
2007-05-25 15:00:00,83.55,83.65,83.53,83.65,229600.0,44.228,44.2809,44.2174,44.2809,229600.0
2007-05-25 15:10:00,83.65,83.68,83.46,83.47,375800.0,44.2809,44.2968,44.1803,44.1856,375800.0
2007-05-25 15:20:00,83.48,83.48,83.35,83.44,357100.0,44.1909,44.1909,44.1221,44.1698,357100.0
2007-05-25 15:30:00,83.43,83.59,83.43,83.56,426600.0,44.1645,44.2492,44.1645,44.2333,426600.0
2007-05-25 15:40:00,83.56,83.56,83.4,83.51,494600.0,44.2333,44.2333,44.1486,44.2068,494600.0
2007-05-25 15:50:00,83.5,83.61,83.47,83.56,896800.0,44.2015,44.2597,44.1856,44.2333,896800.0
2007-05-29 09:30:00,83.27,83.29,82.95,83.06,806800.0,44.0798,44.0904,43.9104,43.9686,806800.0
2007-05-29 09:40:00,83.05,83.14,82.89,83.13,658400.0,43.9633,44.0109,43.8786,44.0057,658400.0
2007-05-29 09:50:00,83.12,83.19,82.97,83.17,529600.0,44.0004,44.0374,43.921,44.0268,529600.0
2007-05-29 10:00:00,83.17,83.25,82.83,82.97,676800.0,44.0268,44.0692,43.8468,43.921,676800.0
2007-05-29 10:10:00,82.97,82.97,82.83,82.89,559500.0,43.921,43.921,43.8468,43.8786,559500.0
2007-05-29 10:20:00,82.89,82.92,82.81,82.84,441100.0,43.8786,43.8945,43.8363,43.8521,441100.0
2007-05-29 10:30:00,82.83,82.9,82.77,82.89,517100.0,43.8468,43.8839,43.8151,43.8786,517100.0
2007-05-29 10:40:00,82.89,83.1,82.87,83.08,364200.0,43.8786,43.9898,43.868,43.9792,364200.0
2007-05-29 10:50:00,83.07,83.21,82.91,82.98,412500.0,43.9739,44.048,43.8892,43.9263,412500.0
2007-05-29 11:00:00,82.98,82.99,82.82,82.85,261500.0,43.9263,43.9315,43.8416,43.8574,261500.0
2007-05-29 11:10:00,82.85,82.97,82.83,82.88,259600.0,43.8574,43.921,43.8468,43.8733,259600.0
2007-05-29 11:20:00,82.89,82.96,82.81,82.88,327100.0,43.8786,43.9157,43.8363,43.8733,327100.0
2007-05-29 11:30:00,82.88,82.94,82.75,82.82,408200.0,43.8733,43.9051,43.8045,43.8416,408200.0
2007-05-29 11:40:00,82.81,82.83,82.7,82.73,341100.0,43.8363,43.8468,43.778,43.7939,341100.0
2007-05-29 11:50:00,82.72,82.76,82.51,82.53,416300.0,43.7886,43.8098,43.6775,43.688,416300.0
2007-05-29 12:00:00,82.52,82.65,82.5,82.58,344200.0,43.6827,43.7516,43.6722,43.7145,344200.0
2007-05-29 12:10:00,82.58,82.65,82.44,82.5,327400.0,43.7145,43.7516,43.6404,43.6722,327400.0
2007-05-29 12:20:00,82.5,82.53,82.35,82.36,247000.0,43.6722,43.688,43.5928,43.598,247000.0
2007-05-29 12:30:00,82.36,82.47,82.31,82.42,377100.0,43.598,43.6563,43.5716,43.6298,377100.0
2007-05-29 12:40:00,82.42,82.62,82.42,82.58,292100.0,43.6298,43.7357,43.6298,43.7145,292100.0
2007-05-29 12:50:00,82.58,82.72,82.58,82.68,349200.0,43.7145,43.7886,43.7145,43.7674,349200.0
2007-05-29 13:00:00,82.67,82.71,82.59,82.67,256000.0,43.7621,43.7833,43.7198,43.7621,256000.0
2007-05-29 13:10:00,82.66,82.68,82.41,82.47,257100.0,43.7569,43.7674,43.6245,43.6563,257100.0
2007-05-29 13:20:00,82.47,82.49,82.21,82.32,510900.0,43.6563,43.6669,43.5186,43.5769,510900.0
2007-05-29 13:30:00,82.32,82.33,82.07,82.12,346600.0,43.5769,43.5822,43.4445,43.471,346600.0
2007-05-29 13:40:00,82.12,82.12,82.0,82.02,362700.0,43.471,43.471,43.4075,43.4181,362700.0
2007-05-29 13:50:00,82.01,82.19,81.96,82.17,393900.0,43.4128,43.5081,43.3863,43.4975,393900.0
2007-05-29 14:00:00,82.17,82.25,82.08,82.21,361100.0,43.4975,43.5398,43.4498,43.5186,361100.0
2007-05-29 14:10:00,82.21,82.22,81.96,82.03,399500.0,43.5186,43.5239,43.3863,43.4234,399500.0
2007-05-29 14:20:00,82.05,82.09,81.94,82.03,401300.0,43.4339,43.4551,43.3757,43.4234,401300.0
2007-05-29 14:30:00,82.02,82.08,81.91,82.03,424000.0,43.4181,43.4498,43.3598,43.4234,424000.0
2007-05-29 14:40:00,82.03,82.32,82.03,82.2,774600.0,43.4234,43.5769,43.4234,43.5134,774600.0
2007-05-29 14:50:00,82.2,82.21,82.1,82.18,335100.0,43.5134,43.5186,43.4604,43.5028,335100.0
2007-05-29 15:00:00,82.18,82.24,82.1,82.12,462700.0,43.5028,43.5345,43.4604,43.471,462700.0
2007-05-29 15:10:00,82.12,82.42,82.06,82.4,716300.0,43.471,43.6298,43.4392,43.6192,716300.0
2007-05-29 15:20:00,82.39,82.42,82.3,82.36,372400.0,43.6139,43.6298,43.5663,43.598,372400.0
2007-05-29 15:30:00,82.37,82.43,82.3,82.41,405400.0,43.6033,43.6351,43.5663,43.6245,405400.0
2007-05-29 15:40:00,82.42,82.64,82.4,82.57,630500.0,43.6298,43.7463,43.6192,43.7092,630500.0
2007-05-29 15:50:00,82.57,82.63,82.55,82.59,672900.0,43.7092,43.741,43.6986,43.7198,672900.0
2007-05-30 09:30:00,82.18,82.39,81.96,82.3,930800.0,43.5028,43.6139,43.3863,43.5663,930800.0
2007-05-30 09:40:00,82.3,82.55,82.23,82.43,657200.0,43.5663,43.6986,43.5292,43.6351,657200.0
2007-05-30 09:50:00,82.43,82.76,82.37,82.66,743600.0,43.6351,43.8098,43.6033,43.7569,743600.0
2007-05-30 10:00:00,82.66,82.68,82.4,82.55,497700.0,43.7569,43.7674,43.6192,43.6986,497700.0
2007-05-30 10:10:00,82.55,82.67,82.46,82.62,455300.0,43.6986,43.7621,43.651,43.7357,455300.0
2007-05-30 10:20:00,82.62,82.66,82.41,82.48,478800.0,43.7357,43.7569,43.6245,43.6616,478800.0
2007-05-30 10:30:00,82.48,82.63,82.26,82.27,601100.0,43.6616,43.741,43.5451,43.5504,601100.0
2007-05-30 10:40:00,82.26,82.36,82.08,82.35,655000.0,43.5451,43.598,43.4498,43.5928,655000.0
2007-05-30 10:50:00,82.35,82.55,82.28,82.51,499900.0,43.5928,43.6986,43.5557,43.6775,499900.0
2007-05-30 11:00:00,82.51,82.58,82.41,82.43,325300.0,43.6775,43.7145,43.6245,43.6351,325300.0
2007-05-30 11:10:00,82.45,82.5,82.23,82.47,424300.0,43.6457,43.6722,43.5292,43.6563,424300.0
2007-05-30 11:20:00,82.46,82.72,82.37,82.61,606700.0,43.651,43.7886,43.6033,43.7304,606700.0
2007-05-30 11:30:00,82.62,82.8,82.61,82.72,507800.0,43.7357,43.831,43.7304,43.7886,507800.0
2007-05-30 11:40:00,82.72,82.8,82.6,82.62,340900.0,43.7886,43.831,43.7251,43.7357,340900.0
2007-05-30 11:50:00,82.6,82.74,82.56,82.68,295200.0,43.7251,43.7992,43.7039,43.7674,295200.0
2007-05-30 12:00:00,82.69,82.99,82.68,82.9,553800.0,43.7727,43.9315,43.7674,43.8839,553800.0
2007-05-30 12:10:00,82.9,83.15,82.85,83.14,570100.0,43.8839,44.0162,43.8574,44.0109,570100.0
2007-05-30 12:20:00,83.15,83.37,83.1,83.35,573000.0,44.0162,44.1327,43.9898,44.1221,573000.0
2007-05-30 12:30:00,83.36,83.4,83.16,83.17,478400.0,44.1274,44.1486,44.0215,44.0268,478400.0
2007-05-30 12:40:00,83.17,83.47,83.17,83.39,458700.0,44.0268,44.1856,44.0268,44.1433,458700.0
2007-05-30 12:50:00,83.39,83.4,83.13,83.22,479200.0,44.1433,44.1486,44.0057,44.0533,479200.0
2007-05-30 13:00:00,83.22,83.27,83.11,83.21,308500.0,44.0533,44.0798,43.9951,44.048,308500.0
2007-05-30 13:10:00,83.21,83.29,83.17,83.29,280900.0,44.048,44.0904,44.0268,44.0904,280900.0
2007-05-30 13:20:00,83.28,83.36,83.27,83.29,265100.0,44.0851,44.1274,44.0798,44.0904,265100.0
2007-05-30 13:30:00,83.29,83.39,83.24,83.27,312600.0,44.0904,44.1433,44.0639,44.0798,312600.0
2007-05-30 13:40:00,83.28,83.33,83.18,83.23,349500.0,44.0851,44.1115,44.0321,44.0586,349500.0
2007-05-30 13:50:00,83.23,83.24,83.08,83.15,327900.0,44.0586,44.0639,43.9792,44.0162,327900.0
2007-05-30 14:00:00,83.16,83.23,82.79,83.06,1011700.0,44.0215,44.0586,43.8257,43.9686,1011700.0
2007-05-30 14:10:00,83.06,83.29,83.0,83.26,619500.0,43.9686,44.0904,43.9368,44.0745,619500.0
2007-05-30 14:20:00,83.26,83.4,83.09,83.38,661400.0,44.0745,44.1486,43.9845,44.138,661400.0
2007-05-30 14:30:00,83.37,83.57,83.33,83.49,549400.0,44.1327,44.2386,44.1115,44.1962,549400.0
2007-05-30 14:40:00,83.5,83.64,83.45,83.58,492700.0,44.2015,44.2756,44.1751,44.2439,492700.0
2007-05-30 14:50:00,83.58,83.7,83.49,83.68,600300.0,44.2439,44.3074,44.1962,44.2968,600300.0
2007-05-30 15:00:00,83.66,83.73,83.66,83.7,508900.0,44.2862,44.3233,44.2862,44.3074,508900.0
2007-05-30 15:10:00,83.7,83.84,83.54,83.65,955300.0,44.3074,44.3815,44.2227,44.2809,955300.0
2007-05-30 15:20:00,83.65,83.79,83.63,83.79,596300.0,44.2809,44.355,44.2703,44.355,596300.0
2007-05-30 15:30:00,83.79,83.9,83.76,83.9,684500.0,44.355,44.4133,44.3392,44.4133,684500.0
2007-05-30 15:40:00,83.89,84.05,83.89,84.04,1051100.0,44.408,44.4927,44.408,44.4874,1051100.0
2007-05-30 15:50:00,84.03,84.1,82.21,83.89,1028000.0,44.4821,44.5191,43.5186,44.408,1028000.0
2007-05-31 09:30:00,83.9,84.0,83.71,83.73,702200.0,44.4133,44.4662,44.3127,44.3233,702200.0
2007-05-31 09:40:00,83.72,84.04,83.72,83.96,517700.0,44.318,44.4874,44.318,44.445,517700.0
2007-05-31 09:50:00,83.96,84.0,83.85,83.99,507300.0,44.445,44.4662,44.3868,44.4609,507300.0
2007-05-31 10:00:00,83.99,84.04,83.84,83.9,646300.0,44.4609,44.4874,44.3815,44.4133,646300.0
2007-05-31 10:10:00,83.91,83.92,83.78,83.8,212000.0,44.4186,44.4238,44.3497,44.3603,212000.0
2007-05-31 10:20:00,83.8,83.89,83.7,83.79,451600.0,44.3603,44.408,44.3074,44.355,451600.0
2007-05-31 10:30:00,83.78,84.24,83.75,84.21,883100.0,44.3497,44.5932,44.3339,44.5774,883100.0
2007-05-31 10:40:00,84.21,84.25,84.12,84.13,404600.0,44.5774,44.5985,44.5297,44.535,404600.0
2007-05-31 10:50:00,84.14,84.23,84.13,84.2,433500.0,44.5403,44.588,44.535,44.5721,433500.0
2007-05-31 11:00:00,84.19,84.2,83.9,83.92,442100.0,44.5668,44.5721,44.4133,44.4238,442100.0
2007-05-31 11:10:00,83.92,83.95,83.5,83.53,597600.0,44.4238,44.4397,44.2015,44.2174,597600.0
2007-05-31 11:20:00,83.53,83.64,83.41,83.44,567000.0,44.2174,44.2756,44.1539,44.1698,567000.0
2007-05-31 11:30:00,83.46,83.61,83.46,83.59,295600.0,44.1803,44.2597,44.1803,44.2492,295600.0
2007-05-31 11:40:00,83.59,83.62,83.54,83.55,245300.0,44.2492,44.265,44.2227,44.228,245300.0
2007-05-31 11:50:00,83.56,83.57,83.27,83.27,407100.0,44.2333,44.2386,44.0798,44.0798,407100.0
2007-05-31 12:00:00,83.27,83.34,83.12,83.27,495300.0,44.0798,44.1168,44.0004,44.0798,495300.0
2007-05-31 12:10:00,83.28,83.45,83.23,83.43,244900.0,44.0851,44.1751,44.0586,44.1645,244900.0
2007-05-31 12:20:00,83.42,83.51,83.32,83.5,236200.0,44.1592,44.2068,44.1062,44.2015,236200.0
2007-05-31 12:30:00,83.5,83.51,83.3,83.37,271100.0,44.2015,44.2068,44.0956,44.1327,271100.0
2007-05-31 12:40:00,83.36,83.42,83.31,83.41,250900.0,44.1274,44.1592,44.1009,44.1539,250900.0
2007-05-31 12:50:00,83.41,83.42,83.32,83.38,242900.0,44.1539,44.1592,44.1062,44.138,242900.0
2007-05-31 13:00:00,83.38,83.52,83.3,83.33,419100.0,44.138,44.2121,44.0956,44.1115,419100.0
2007-05-31 13:10:00,83.34,83.39,83.25,83.28,308500.0,44.1168,44.1433,44.0692,44.0851,308500.0
2007-05-31 13:20:00,83.28,83.41,83.25,83.41,455300.0,44.0851,44.1539,44.0692,44.1539,455300.0
2007-05-31 13:30:00,83.41,83.46,83.3,83.33,262000.0,44.1539,44.1803,44.0956,44.1115,262000.0
2007-05-31 13:40:00,83.33,83.65,83.32,83.6,338800.0,44.1115,44.2809,44.1062,44.2545,338800.0
2007-05-31 13:50:00,83.59,83.65,83.52,83.56,248500.0,44.2492,44.2809,44.2121,44.2333,248500.0
2007-05-31 14:00:00,83.57,83.7,83.57,83.6,271000.0,44.2386,44.3074,44.2386,44.2545,271000.0
2007-05-31 14:10:00,83.63,83.7,83.59,83.64,224800.0,44.2703,44.3074,44.2492,44.2756,224800.0
2007-05-31 14:20:00,83.64,83.9,83.64,83.77,394500.0,44.2756,44.4133,44.2756,44.3444,394500.0
2007-05-31 14:30:00,83.77,83.85,83.7,83.71,374300.0,44.3444,44.3868,44.3074,44.3127,374300.0
2007-05-31 14:40:00,83.71,83.76,83.62,83.68,252300.0,44.3127,44.3392,44.265,44.2968,252300.0
2007-05-31 14:50:00,83.68,83.79,83.47,83.48,344600.0,44.2968,44.355,44.1856,44.1909,344600.0
2007-05-31 15:00:00,83.48,83.54,83.41,83.41,359300.0,44.1909,44.2227,44.1539,44.1539,359300.0
2007-05-31 15:10:00,83.41,83.67,83.4,83.61,407000.0,44.1539,44.2915,44.1486,44.2597,407000.0
2007-05-31 15:20:00,83.6,83.64,83.49,83.51,325300.0,44.2545,44.2756,44.1962,44.2068,325300.0
2007-05-31 15:30:00,83.51,83.55,83.36,83.41,407100.0,44.2068,44.228,44.1274,44.1539,407100.0
2007-05-31 15:40:00,83.41,83.41,83.25,83.32,670000.0,44.1539,44.1539,44.0692,44.1062,670000.0
2007-05-31 15:50:00,83.32,83.38,83.22,83.22,909300.0,44.1062,44.138,44.0533,44.0533,909300.0
2007-06-01 09:30:00,83.56,83.92,83.56,83.75,827300.0,44.2333,44.4238,44.2333,44.3339,827300.0
2007-06-01 09:40:00,83.74,83.75,83.47,83.58,614500.0,44.3286,44.3339,44.1856,44.2439,614500.0
2007-06-01 09:50:00,83.58,83.76,83.52,83.7,447900.0,44.2439,44.3392,44.2121,44.3074,447900.0
2007-06-01 10:00:00,83.71,83.91,83.63,83.88,752000.0,44.3127,44.4186,44.2703,44.4027,752000.0
2007-06-01 10:10:00,83.89,83.91,83.79,83.89,570500.0,44.408,44.4186,44.355,44.408,570500.0
2007-06-01 10:20:00,83.9,84.16,83.68,83.71,1395000.0,44.4133,44.5509,44.2968,44.3127,1395000.0
2007-06-01 10:30:00,83.71,83.9,83.67,83.86,554800.0,44.3127,44.4133,44.2915,44.3921,554800.0
2007-06-01 10:40:00,83.87,83.95,83.83,83.91,462300.0,44.3974,44.4397,44.3762,44.4186,462300.0
2007-06-01 10:50:00,83.91,83.98,83.73,83.83,599700.0,44.4186,44.4556,44.3233,44.3762,599700.0
2007-06-01 11:00:00,83.83,83.86,83.68,83.82,406500.0,44.3762,44.3921,44.2968,44.3709,406500.0
2007-06-01 11:10:00,83.82,83.86,83.75,83.86,473800.0,44.3709,44.3921,44.3339,44.3921,473800.0
2007-06-01 11:20:00,83.86,84.03,83.84,84.0,673700.0,44.3921,44.4821,44.3815,44.4662,673700.0
2007-06-01 11:30:00,84.0,84.06,83.94,84.06,431800.0,44.4662,44.498,44.4344,44.498,431800.0
2007-06-01 11:40:00,84.06,84.92,83.92,84.08,572500.0,44.498,44.9532,44.4238,44.5085,572500.0
2007-06-01 11:50:00,84.08,84.24,84.01,84.02,340800.0,44.5085,44.5932,44.4715,44.4768,340800.0
2007-06-01 12:00:00,84.02,84.03,83.81,83.86,392000.0,44.4768,44.4821,44.3656,44.3921,392000.0
2007-06-01 12:10:00,83.85,83.93,83.81,83.88,328900.0,44.3868,44.4291,44.3656,44.4027,328900.0
2007-06-01 12:20:00,83.88,83.92,83.68,83.75,431700.0,44.4027,44.4238,44.2968,44.3339,431700.0
2007-06-01 12:30:00,83.75,83.98,83.73,83.96,349100.0,44.3339,44.4556,44.3233,44.445,349100.0
2007-06-01 12:40:00,83.96,83.99,83.83,83.9,378000.0,44.445,44.4609,44.3762,44.4133,378000.0
2007-06-01 12:50:00,83.91,84.11,83.86,84.03,266900.0,44.4186,44.5244,44.3921,44.4821,266900.0
2007-06-01 13:00:00,84.04,84.06,83.88,83.89,361300.0,44.4874,44.498,44.4027,44.408,361300.0
2007-06-01 13:10:00,83.89,84.15,83.89,84.08,347400.0,44.408,44.5456,44.408,44.5085,347400.0
2007-06-01 13:20:00,84.08,84.16,84.01,84.14,345300.0,44.5085,44.5509,44.4715,44.5403,345300.0
2007-06-01 13:30:00,84.14,84.16,84.1,84.13,318600.0,44.5403,44.5509,44.5191,44.535,318600.0
2007-06-01 13:40:00,84.12,84.15,84.03,84.04,175100.0,44.5297,44.5456,44.4821,44.4874,175100.0
2007-06-01 13:50:00,84.04,84.15,84.02,84.1,209400.0,44.4874,44.5456,44.4768,44.5191,209400.0
2007-06-01 14:00:00,84.1,84.17,84.08,84.08,249100.0,44.5191,44.5562,44.5085,44.5085,249100.0
2007-06-01 14:10:00,84.09,84.19,84.08,84.18,298600.0,44.5138,44.5668,44.5085,44.5615,298600.0
2007-06-01 14:20:00,84.18,84.19,84.01,84.1,297000.0,44.5615,44.5668,44.4715,44.5191,297000.0
2007-06-01 14:30:00,84.1,84.1,84.0,84.01,336500.0,44.5191,44.5191,44.4662,44.4715,336500.0
2007-06-01 14:40:00,84.02,84.04,83.94,84.0,309000.0,44.4768,44.4874,44.4344,44.4662,309000.0
2007-06-01 14:50:00,84.01,84.1,84.0,84.1,401900.0,44.4715,44.5191,44.4662,44.5191,401900.0
2007-06-01 15:00:00,84.1,84.1,83.95,84.0,399800.0,44.5191,44.5191,44.4397,44.4662,399800.0
2007-06-01 15:10:00,84.01,84.05,83.87,84.05,312400.0,44.4715,44.4927,44.3974,44.4927,312400.0
2007-06-01 15:20:00,84.06,84.07,83.98,84.04,269900.0,44.498,44.5033,44.4556,44.4874,269900.0
2007-06-01 15:30:00,84.04,84.07,83.97,84.02,405500.0,44.4874,44.5033,44.4503,44.4768,405500.0
2007-06-01 15:40:00,84.01,84.18,84.01,84.13,645100.0,44.4715,44.5615,44.4715,44.535,645100.0
2007-06-01 15:50:00,84.13,84.2,84.09,84.2,698000.0,44.535,44.5721,44.5138,44.5721,698000.0
2007-06-04 09:30:00,83.96,84.26,83.8,84.19,715100.0,44.445,44.6038,44.3603,44.5668,715100.0
2007-06-04 09:40:00,84.2,84.27,84.04,84.18,570100.0,44.5721,44.6091,44.4874,44.5615,570100.0
2007-06-04 09:50:00,84.18,84.2,84.06,84.12,499300.0,44.5615,44.5721,44.498,44.5297,499300.0
2007-06-04 10:00:00,84.12,84.26,84.06,84.23,505500.0,44.5297,44.6038,44.498,44.588,505500.0
2007-06-04 10:10:00,84.22,84.42,84.21,84.36,435700.0,44.5827,44.6885,44.5774,44.6568,435700.0
2007-06-04 10:20:00,84.35,84.41,84.3,84.33,365500.0,44.6515,44.6832,44.625,44.6409,365500.0
2007-06-04 10:30:00,84.33,84.35,84.25,84.27,294400.0,44.6409,44.6515,44.5985,44.6091,294400.0
2007-06-04 10:40:00,84.27,84.32,84.2,84.2,364800.0,44.6091,44.6356,44.5721,44.5721,364800.0
2007-06-04 10:50:00,84.19,84.2,84.09,84.1,325200.0,44.5668,44.5721,44.5138,44.5191,325200.0
2007-06-04 11:00:00,84.11,84.14,84.04,84.14,345500.0,44.5244,44.5403,44.4874,44.5403,345500.0
2007-06-04 11:10:00,84.14,84.15,84.06,84.08,375100.0,44.5403,44.5456,44.498,44.5085,375100.0
2007-06-04 11:20:00,84.08,84.14,84.05,84.12,346600.0,44.5085,44.5403,44.4927,44.5297,346600.0
2007-06-04 11:30:00,84.13,84.31,84.07,84.28,506900.0,44.535,44.6303,44.5033,44.6144,506900.0
2007-06-04 11:40:00,84.28,84.33,84.18,84.3,540400.0,44.6144,44.6409,44.5615,44.625,540400.0
2007-06-04 11:50:00,84.3,84.31,84.21,84.24,333000.0,44.625,44.6303,44.5774,44.5932,333000.0
2007-06-04 12:00:00,84.25,84.43,84.22,84.41,444900.0,44.5985,44.6938,44.5827,44.6832,444900.0
2007-06-04 12:10:00,84.4,84.42,84.3,84.31,298000.0,44.6779,44.6885,44.625,44.6303,298000.0
2007-06-04 12:20:00,84.31,84.39,84.3,84.34,329200.0,44.6303,44.6726,44.625,44.6462,329200.0
2007-06-04 12:30:00,84.34,84.44,84.3,84.4,309200.0,44.6462,44.6991,44.625,44.6779,309200.0
2007-06-04 12:40:00,84.4,84.4,84.31,84.34,218200.0,44.6779,44.6779,44.6303,44.6462,218200.0
2007-06-04 12:50:00,84.34,84.44,84.3,84.3,290800.0,44.6462,44.6991,44.625,44.625,290800.0
2007-06-04 13:00:00,84.29,84.3,84.21,84.23,288400.0,44.6197,44.625,44.5774,44.588,288400.0
2007-06-04 13:10:00,84.24,84.27,84.08,84.08,278500.0,44.5932,44.6091,44.5085,44.5085,278500.0
2007-06-04 13:20:00,84.07,84.15,84.02,84.15,273200.0,44.5033,44.5456,44.4768,44.5456,273200.0
2007-06-04 13:30:00,84.15,84.2,84.08,84.11,233100.0,44.5456,44.5721,44.5085,44.5244,233100.0
2007-06-04 13:40:00,84.11,84.24,84.09,84.23,202200.0,44.5244,44.5932,44.5138,44.588,202200.0
2007-06-04 13:50:00,84.24,84.28,84.17,84.21,193900.0,44.5932,44.6144,44.5562,44.5774,193900.0
2007-06-04 14:00:00,84.21,84.35,84.18,84.3,253500.0,44.5774,44.6515,44.5615,44.625,253500.0
2007-06-04 14:10:00,84.3,84.35,84.15,84.22,280700.0,44.625,44.6515,44.5456,44.5827,280700.0
2007-06-04 14:20:00,84.22,84.27,84.16,84.25,211600.0,44.5827,44.6091,44.5509,44.5985,211600.0
2007-06-04 14:30:00,84.24,84.24,84.09,84.17,261100.0,44.5932,44.5932,44.5138,44.5562,261100.0
2007-06-04 14:40:00,84.18,84.2,84.13,84.18,185200.0,44.5615,44.5721,44.535,44.5615,185200.0
2007-06-04 14:50:00,84.18,84.28,84.15,84.15,282200.0,44.5615,44.6144,44.5456,44.5456,282200.0
2007-06-04 15:00:00,84.15,84.23,84.11,84.14,318500.0,44.5456,44.588,44.5244,44.5403,318500.0
2007-06-04 15:10:00,84.14,84.21,84.04,84.15,426600.0,44.5403,44.5774,44.4874,44.5456,426600.0
2007-06-04 15:20:00,84.14,84.33,84.14,84.24,439900.0,44.5403,44.6409,44.5403,44.5932,439900.0
2007-06-04 15:30:00,84.25,84.25,84.13,84.23,372000.0,44.5985,44.5985,44.535,44.588,372000.0
2007-06-04 15:40:00,84.22,84.3,84.2,84.29,399800.0,44.5827,44.625,44.5721,44.6197,399800.0
2007-06-04 15:50:00,84.29,84.29,84.14,84.18,769900.0,44.6197,44.6197,44.5403,44.5615,769900.0
2007-06-05 09:30:00,83.95,84.07,83.85,83.94,843700.0,44.4397,44.5033,44.3868,44.4344,843700.0
2007-06-05 09:40:00,83.94,84.13,83.87,84.1,502400.0,44.4344,44.535,44.3974,44.5191,502400.0
2007-06-05 09:50:00,84.1,84.25,84.0,84.04,1445100.0,44.5191,44.5985,44.4662,44.4874,1445100.0
2007-06-05 10:00:00,84.05,84.39,83.8,84.36,1021100.0,44.4927,44.6726,44.3603,44.6568,1021100.0
2007-06-05 10:10:00,84.36,84.43,84.11,84.2,632900.0,44.6568,44.6938,44.5244,44.5721,632900.0
2007-06-05 10:20:00,84.19,84.32,84.1,84.32,732000.0,44.5668,44.6356,44.5191,44.6356,732000.0
2007-06-05 10:30:00,84.33,84.37,84.25,84.31,303300.0,44.6409,44.6621,44.5985,44.6303,303300.0
2007-06-05 10:40:00,84.3,84.45,84.2,84.43,392000.0,44.625,44.7044,44.5721,44.6938,392000.0
2007-06-05 10:50:00,84.44,84.6,84.44,84.59,795700.0,44.6991,44.7838,44.6991,44.7785,795700.0
2007-06-05 11:00:00,84.59,84.6,84.42,84.46,466100.0,44.7785,44.7838,44.6885,44.7097,466100.0
2007-06-05 11:10:00,84.45,84.5,84.29,84.36,506500.0,44.7044,44.7309,44.6197,44.6568,506500.0
2007-06-05 11:20:00,84.36,84.4,84.27,84.35,251600.0,44.6568,44.6779,44.6091,44.6515,251600.0
2007-06-05 11:30:00,84.36,84.4,84.13,84.18,372900.0,44.6568,44.6779,44.535,44.5615,372900.0
2007-06-05 11:40:00,84.18,84.19,83.91,83.95,499900.0,44.5615,44.5668,44.4186,44.4397,499900.0
2007-06-05 11:50:00,83.94,83.99,83.77,83.77,384700.0,44.4344,44.4609,44.3444,44.3444,384700.0
2007-06-05 12:00:00,83.78,83.85,83.65,83.8,608400.0,44.3497,44.3868,44.2809,44.3603,608400.0
2007-06-05 12:10:00,83.79,83.88,83.66,83.87,650300.0,44.355,44.4027,44.2862,44.3974,650300.0
2007-06-05 12:20:00,83.87,83.9,83.77,83.87,253400.0,44.3974,44.4133,44.3444,44.3974,253400.0
2007-06-05 12:30:00,83.87,84.1,83.86,84.04,351800.0,44.3974,44.5191,44.3921,44.4874,351800.0
2007-06-05 12:40:00,84.04,84.18,84.0,84.05,266100.0,44.4874,44.5615,44.4662,44.4927,266100.0
2007-06-05 12:50:00,84.05,84.3,84.04,84.27,378400.0,44.4927,44.625,44.4874,44.6091,378400.0
2007-06-05 13:00:00,84.27,84.31,84.22,84.31,359900.0,44.6091,44.6303,44.5827,44.6303,359900.0
2007-06-05 13:10:00,84.31,84.35,84.12,84.15,259300.0,44.6303,44.6515,44.5297,44.5456,259300.0
2007-06-05 13:20:00,84.16,84.16,83.95,84.02,205600.0,44.5509,44.5509,44.4397,44.4768,205600.0
2007-06-05 13:30:00,84.02,84.13,83.85,84.1,424700.0,44.4768,44.535,44.3868,44.5191,424700.0
2007-06-05 13:40:00,84.11,84.13,83.92,84.09,220800.0,44.5244,44.535,44.4238,44.5138,220800.0
2007-06-05 13:50:00,84.1,84.28,84.07,84.23,260900.0,44.5191,44.6144,44.5033,44.588,260900.0
2007-06-05 14:00:00,84.21,84.29,84.11,84.15,230600.0,44.5774,44.6197,44.5244,44.5456,230600.0
2007-06-05 14:10:00,84.16,84.27,84.15,84.26,217500.0,44.5509,44.6091,44.5456,44.6038,217500.0
2007-06-05 14:20:00,84.25,84.34,84.16,84.22,269700.0,44.5985,44.6462,44.5509,44.5827,269700.0
2007-06-05 14:30:00,84.22,84.27,84.08,84.13,255600.0,44.5827,44.6091,44.5085,44.535,255600.0
2007-06-05 14:40:00,84.12,84.28,84.1,84.27,222700.0,44.5297,44.6144,44.5191,44.6091,222700.0
2007-06-05 14:50:00,84.26,84.27,84.13,84.18,195200.0,44.6038,44.6091,44.535,44.5615,195200.0
2007-06-05 15:00:00,84.18,84.27,84.1,84.27,262200.0,44.5615,44.6091,44.5191,44.6091,262200.0
2007-06-05 15:10:00,84.27,84.4,84.26,84.32,398500.0,44.6091,44.6779,44.6038,44.6356,398500.0
2007-06-05 15:20:00,84.31,84.43,84.29,84.42,264600.0,44.6303,44.6938,44.6197,44.6885,264600.0
2007-06-05 15:30:00,84.42,84.48,84.36,84.45,412700.0,44.6885,44.7203,44.6568,44.7044,412700.0
2007-06-05 15:40:00,84.46,84.46,84.36,84.4,364200.0,44.7097,44.7097,44.6568,44.6779,364200.0
2007-06-05 15:50:00,84.4,84.41,84.2,84.21,663300.0,44.6779,44.6832,44.5721,44.5774,663300.0
2007-06-06 09:30:00,84.17,84.26,84.07,84.18,757400.0,44.5562,44.6038,44.5033,44.5615,757400.0
2007-06-06 09:40:00,84.17,84.35,84.16,84.18,645100.0,44.5562,44.6515,44.5509,44.5615,645100.0
2007-06-06 09:50:00,84.18,84.22,83.95,84.03,1028000.0,44.5615,44.5827,44.4397,44.4821,1028000.0
2007-06-06 10:00:00,84.03,84.08,83.8,83.87,701900.0,44.4821,44.5085,44.3603,44.3974,701900.0
2007-06-06 10:10:00,83.87,83.98,83.78,83.94,483500.0,44.3974,44.4556,44.3497,44.4344,483500.0
2007-06-06 10:20:00,83.94,84.08,83.94,84.05,466200.0,44.4344,44.5085,44.4344,44.4927,466200.0
2007-06-06 10:30:00,84.07,84.09,83.38,83.55,1345600.0,44.5033,44.5138,44.138,44.228,1345600.0
2007-06-06 10:40:00,83.56,83.62,83.36,83.36,477100.0,44.2333,44.265,44.1274,44.1274,477100.0
2007-06-06 10:50:00,83.37,83.41,83.06,83.12,719700.0,44.1327,44.1539,43.9686,44.0004,719700.0
2007-06-06 11:00:00,83.12,83.25,83.05,83.22,650400.0,44.0004,44.0692,43.9633,44.0533,650400.0
2007-06-06 11:10:00,83.23,83.49,83.22,83.45,444600.0,44.0586,44.1962,44.0533,44.1751,444600.0
2007-06-06 11:20:00,83.46,83.57,83.44,83.45,495100.0,44.1803,44.2386,44.1698,44.1751,495100.0
2007-06-06 11:30:00,83.44,83.6,83.41,83.51,541700.0,44.1698,44.2545,44.1539,44.2068,541700.0
2007-06-06 11:40:00,83.51,83.87,83.5,83.62,1070700.0,44.2068,44.3974,44.2015,44.265,1070700.0
2007-06-06 11:50:00,83.62,83.81,83.62,83.77,363600.0,44.265,44.3656,44.265,44.3444,363600.0
2007-06-06 12:00:00,83.76,83.8,83.66,83.73,372300.0,44.3392,44.3603,44.2862,44.3233,372300.0
2007-06-06 12:10:00,83.73,83.88,83.47,83.87,282800.0,44.3233,44.4027,44.1856,44.3974,282800.0
2007-06-06 12:20:00,83.87,83.92,83.7,83.75,299100.0,44.3974,44.4238,44.3074,44.3339,299100.0
2007-06-06 12:30:00,83.74,83.84,83.68,83.68,346600.0,44.3286,44.3815,44.2968,44.2968,346600.0
2007-06-06 12:40:00,83.69,83.74,83.57,83.57,204800.0,44.3021,44.3286,44.2386,44.2386,204800.0
2007-06-06 12:50:00,83.58,83.71,83.57,83.63,310900.0,44.2439,44.3127,44.2386,44.2703,310900.0
2007-06-06 13:00:00,83.63,83.65,83.52,83.58,425000.0,44.2703,44.2809,44.2121,44.2439,425000.0
2007-06-06 13:10:00,83.58,83.61,83.47,83.47,393700.0,44.2439,44.2597,44.1856,44.1856,393700.0
2007-06-06 13:20:00,83.47,83.5,83.33,83.44,328800.0,44.1856,44.2015,44.1115,44.1698,328800.0
2007-06-06 13:30:00,83.44,83.55,83.39,83.39,343600.0,44.1698,44.228,44.1433,44.1433,343600.0
2007-06-06 13:40:00,83.39,83.59,83.39,83.46,274000.0,44.1433,44.2492,44.1433,44.1803,274000.0
2007-06-06 13:50:00,83.47,83.53,83.4,83.46,245800.0,44.1856,44.2174,44.1486,44.1803,245800.0
2007-06-06 14:00:00,83.47,83.53,83.44,83.53,203100.0,44.1856,44.2174,44.1698,44.2174,203100.0
2007-06-06 14:10:00,83.54,83.58,83.38,83.45,299600.0,44.2227,44.2439,44.138,44.1751,299600.0
2007-06-06 14:20:00,83.44,83.58,83.35,83.47,374600.0,44.1698,44.2439,44.1221,44.1856,374600.0
2007-06-06 14:30:00,83.48,83.55,83.43,83.53,324200.0,44.1909,44.228,44.1645,44.2174,324200.0
2007-06-06 14:40:00,83.53,83.7,83.53,83.55,344600.0,44.2174,44.3074,44.2174,44.228,344600.0
2007-06-06 14:50:00,83.55,83.62,83.48,83.52,247200.0,44.228,44.265,44.1909,44.2121,247200.0
2007-06-06 15:00:00,83.53,83.57,83.4,83.56,300600.0,44.2174,44.2386,44.1486,44.2333,300600.0
2007-06-06 15:10:00,83.57,83.73,83.53,83.7,425800.0,44.2386,44.3233,44.2174,44.3074,425800.0
2007-06-06 15:20:00,83.71,83.84,83.7,83.75,512000.0,44.3127,44.3815,44.3074,44.3339,512000.0
2007-06-06 15:30:00,83.75,83.8,83.63,83.74,370700.0,44.3339,44.3603,44.2703,44.3286,370700.0
2007-06-06 15:40:00,83.74,83.8,83.66,83.72,563000.0,44.3286,44.3603,44.2862,44.318,563000.0
2007-06-06 15:50:00,83.72,83.74,83.62,83.63,839200.0,44.318,44.3286,44.265,44.2703,839200.0
2007-06-07 09:30:00,83.4,83.62,83.3,83.52,719000.0,44.1486,44.265,44.0956,44.2121,719000.0
2007-06-07 09:40:00,83.5,83.95,83.42,83.85,930300.0,44.2015,44.4397,44.1592,44.3868,930300.0
2007-06-07 09:50:00,83.85,83.86,83.68,83.79,568200.0,44.3868,44.3921,44.2968,44.355,568200.0
2007-06-07 10:00:00,83.79,84.06,83.77,84.0,1072900.0,44.355,44.498,44.3444,44.4662,1072900.0
2007-06-07 10:10:00,84.0,84.24,83.97,84.08,983500.0,44.4662,44.5932,44.4503,44.5085,983500.0
2007-06-07 10:20:00,84.08,84.28,84.05,84.09,879600.0,44.5085,44.6144,44.4927,44.5138,879600.0
2007-06-07 10:30:00,84.09,84.47,84.0,84.15,1262900.0,44.5138,44.715,44.4662,44.5456,1262900.0
2007-06-07 10:40:00,84.14,84.25,83.97,83.98,747900.0,44.5403,44.5985,44.4503,44.4556,747900.0
2007-06-07 10:50:00,83.98,83.98,83.75,83.88,558200.0,44.4556,44.4556,44.3339,44.4027,558200.0
2007-06-07 11:00:00,83.88,83.98,83.37,83.38,691500.0,44.4027,44.4556,44.1327,44.138,691500.0
2007-06-07 11:10:00,83.38,83.5,83.32,83.48,646100.0,44.138,44.2015,44.1062,44.1909,646100.0
2007-06-07 11:20:00,83.5,83.8,83.48,83.57,521500.0,44.2015,44.3603,44.1909,44.2386,521500.0
2007-06-07 11:30:00,83.59,83.78,83.52,83.65,365700.0,44.2492,44.3497,44.2121,44.2809,365700.0
2007-06-07 11:40:00,83.65,83.69,83.58,83.62,255000.0,44.2809,44.3021,44.2439,44.265,255000.0
2007-06-07 11:50:00,83.6,83.61,83.43,83.46,358900.0,44.2545,44.2597,44.1645,44.1803,358900.0
2007-06-07 12:00:00,83.46,83.5,83.29,83.3,445600.0,44.1803,44.2015,44.0904,44.0956,445600.0
2007-06-07 12:10:00,83.3,84.03,83.26,83.47,420500.0,44.0956,44.4821,44.0745,44.1856,420500.0
2007-06-07 12:20:00,83.47,83.49,83.35,83.39,211100.0,44.1856,44.1962,44.1221,44.1433,211100.0
2007-06-07 12:30:00,83.41,83.48,83.05,83.06,475600.0,44.1539,44.1909,43.9633,43.9686,475600.0
2007-06-07 12:40:00,83.06,83.08,82.77,82.77,590300.0,43.9686,43.9792,43.8151,43.8151,590300.0
2007-06-07 12:50:00,82.77,83.06,82.61,82.95,604900.0,43.8151,43.9686,43.7304,43.9104,604900.0
2007-06-07 13:00:00,82.95,83.15,82.95,83.06,347900.0,43.9104,44.0162,43.9104,43.9686,347900.0
2007-06-07 13:10:00,83.05,83.05,82.57,82.66,508700.0,43.9633,43.9633,43.7092,43.7569,508700.0
2007-06-07 13:20:00,82.67,82.87,82.65,82.79,474000.0,43.7621,43.868,43.7516,43.8257,474000.0
2007-06-07 13:30:00,82.79,82.82,82.53,82.55,611100.0,43.8257,43.8416,43.688,43.6986,611100.0
2007-06-07 13:40:00,82.55,82.65,82.39,82.64,580200.0,43.6986,43.7516,43.6139,43.7463,580200.0
2007-06-07 13:50:00,82.63,82.76,82.57,82.73,445500.0,43.741,43.8098,43.7092,43.7939,445500.0
2007-06-07 14:00:00,82.73,83.5,82.55,82.55,563400.0,43.7939,44.2015,43.6986,43.6986,563400.0
2007-06-07 14:10:00,82.55,82.61,82.29,82.48,628000.0,43.6986,43.7304,43.561,43.6616,628000.0
2007-06-07 14:20:00,82.48,82.51,82.31,82.41,607100.0,43.6616,43.6775,43.5716,43.6245,607100.0
2007-06-07 14:30:00,82.43,82.48,82.2,82.37,624600.0,43.6351,43.6616,43.5134,43.6033,624600.0
2007-06-07 14:40:00,82.37,82.6,82.36,82.52,860300.0,43.6033,43.7251,43.598,43.6827,860300.0
2007-06-07 14:50:00,82.53,82.58,82.37,82.43,408500.0,43.688,43.7145,43.6033,43.6351,408500.0
2007-06-07 15:00:00,82.43,82.53,82.32,82.5,525800.0,43.6351,43.688,43.5769,43.6722,525800.0
2007-06-07 15:10:00,82.51,82.8,82.5,82.57,685300.0,43.6775,43.831,43.6722,43.7092,685300.0
2007-06-07 15:20:00,82.57,82.72,82.32,82.4,492800.0,43.7092,43.7886,43.5769,43.6192,492800.0
2007-06-07 15:30:00,82.4,82.62,82.34,82.34,635800.0,43.6192,43.7357,43.5875,43.5875,635800.0
2007-06-07 15:40:00,82.34,82.36,82.06,82.06,1046100.0,43.5875,43.598,43.4392,43.4392,1046100.0
2007-06-07 15:50:00,82.06,82.08,81.76,81.78,2194700.0,43.4392,43.4498,43.2804,43.291,2194700.0
2007-06-08 09:30:00,81.77,81.9,81.41,81.48,1235100.0,43.2857,43.3545,43.0952,43.1322,1235100.0
2007-06-08 09:40:00,81.49,81.58,81.23,81.55,924800.0,43.1375,43.1851,42.9999,43.1693,924800.0
2007-06-08 09:50:00,81.55,81.99,81.48,81.89,836000.0,43.1693,43.4022,43.1322,43.3492,836000.0
2007-06-08 10:00:00,81.88,82.06,81.55,81.96,634100.0,43.344,43.4392,43.1693,43.3863,634100.0
2007-06-08 10:10:00,81.96,82.11,81.8,81.87,618000.0,43.3863,43.4657,43.3016,43.3387,618000.0
2007-06-08 10:20:00,81.88,81.9,81.52,81.59,517200.0,43.344,43.3545,43.1534,43.1904,517200.0
2007-06-08 10:30:00,81.59,81.74,81.5,81.72,603800.0,43.1904,43.2698,43.1428,43.2593,603800.0
2007-06-08 10:40:00,81.72,81.97,81.71,81.93,475800.0,43.2593,43.3916,43.254,43.3704,475800.0
2007-06-08 10:50:00,81.93,82.0,81.82,81.84,495500.0,43.3704,43.4075,43.3122,43.3228,495500.0
2007-06-08 11:00:00,81.83,81.84,81.51,81.81,688500.0,43.3175,43.3228,43.1481,43.3069,688500.0
2007-06-08 11:10:00,81.81,81.85,81.51,81.74,570700.0,43.3069,43.3281,43.1481,43.2698,570700.0
2007-06-08 11:20:00,81.75,81.9,81.75,81.83,439900.0,43.2751,43.3545,43.2751,43.3175,439900.0
2007-06-08 11:30:00,81.83,81.94,81.78,81.88,363400.0,43.3175,43.3757,43.291,43.344,363400.0
2007-06-08 11:40:00,81.89,82.02,81.82,81.95,321800.0,43.3492,43.4181,43.3122,43.381,321800.0
2007-06-08 11:50:00,81.94,82.04,81.86,82.02,387200.0,43.3757,43.4287,43.3334,43.4181,387200.0
2007-06-08 12:00:00,82.02,82.1,81.85,81.97,428100.0,43.4181,43.4604,43.3281,43.3916,428100.0
2007-06-08 12:10:00,81.96,82.04,81.9,82.02,275200.0,43.3863,43.4287,43.3545,43.4181,275200.0
2007-06-08 12:20:00,82.04,82.04,81.85,81.86,266500.0,43.4287,43.4287,43.3281,43.3334,266500.0
2007-06-08 12:30:00,81.87,81.87,81.6,81.61,350900.0,43.3387,43.3387,43.1957,43.201,350900.0
2007-06-08 12:40:00,81.6,81.65,81.52,81.59,302200.0,43.1957,43.2222,43.1534,43.1904,302200.0
2007-06-08 12:50:00,81.59,81.87,81.55,81.7,861000.0,43.1904,43.3387,43.1693,43.2487,861000.0
2007-06-08 13:00:00,81.69,81.71,81.57,81.57,264200.0,43.2434,43.254,43.1799,43.1799,264200.0
2007-06-08 13:10:00,81.57,81.58,81.5,81.51,319900.0,43.1799,43.1851,43.1428,43.1481,319900.0
2007-06-08 13:20:00,81.51,81.72,81.5,81.7,550000.0,43.1481,43.2593,43.1428,43.2487,550000.0
2007-06-08 13:30:00,81.69,81.92,81.6,81.73,573100.0,43.2434,43.3651,43.1957,43.2646,573100.0
2007-06-08 13:40:00,81.73,82.0,81.71,81.93,597200.0,43.2646,43.4075,43.254,43.3704,597200.0
2007-06-08 13:50:00,81.93,81.95,81.87,81.87,269500.0,43.3704,43.381,43.3387,43.3387,269500.0
2007-06-08 14:00:00,81.87,82.14,81.83,82.12,425800.0,43.3387,43.4816,43.3175,43.471,425800.0
2007-06-08 14:10:00,82.13,82.31,82.08,82.15,555100.0,43.4763,43.5716,43.4498,43.4869,555100.0
2007-06-08 14:20:00,82.15,82.31,82.13,82.17,400400.0,43.4869,43.5716,43.4763,43.4975,400400.0
2007-06-08 14:30:00,82.18,82.21,82.08,82.2,302700.0,43.5028,43.5186,43.4498,43.5134,302700.0
2007-06-08 14:40:00,82.2,82.21,82.11,82.13,337100.0,43.5134,43.5186,43.4657,43.4763,337100.0
2007-06-08 14:50:00,82.13,82.37,82.11,82.32,422800.0,43.4763,43.6033,43.4657,43.5769,422800.0
2007-06-08 15:00:00,82.33,82.56,82.3,82.42,455200.0,43.5822,43.7039,43.5663,43.6298,455200.0
2007-06-08 15:10:00,82.42,82.51,82.32,82.36,471400.0,43.6298,43.6775,43.5769,43.598,471400.0
2007-06-08 15:20:00,82.38,82.38,82.25,82.29,338900.0,43.6086,43.6086,43.5398,43.561,338900.0
2007-06-08 15:30:00,82.29,82.46,82.26,82.45,412500.0,43.561,43.651,43.5451,43.6457,412500.0
2007-06-08 15:40:00,82.44,82.66,82.44,82.63,960900.0,43.6404,43.7569,43.6404,43.741,960900.0
2007-06-08 15:50:00,82.63,82.71,82.53,82.67,1197900.0,43.741,43.7833,43.688,43.7621,1197900.0
2007-06-11 09:30:00,82.68,82.84,82.35,82.42,691900.0,43.7674,43.8521,43.5928,43.6298,691900.0
2007-06-11 09:40:00,82.43,82.86,82.34,82.72,542000.0,43.6351,43.8627,43.5875,43.7886,542000.0
2007-06-11 09:50:00,82.73,82.8,82.64,82.71,325100.0,43.7939,43.831,43.7463,43.7833,325100.0
2007-06-11 10:00:00,82.71,83.11,82.7,83.03,537900.0,43.7833,43.9951,43.778,43.9527,537900.0
2007-06-11 10:10:00,83.03,83.04,82.74,82.8,441600.0,43.9527,43.958,43.7992,43.831,441600.0
2007-06-11 10:20:00,82.81,82.86,82.63,82.69,481700.0,43.8363,43.8627,43.741,43.7727,481700.0
2007-06-11 10:30:00,82.68,82.92,82.6,82.85,389900.0,43.7674,43.8945,43.7251,43.8574,389900.0
2007-06-11 10:40:00,82.87,82.9,82.66,82.69,315100.0,43.868,43.8839,43.7569,43.7727,315100.0
2007-06-11 10:50:00,82.7,82.94,82.7,82.94,364600.0,43.778,43.9051,43.778,43.9051,364600.0
2007-06-11 11:00:00,82.94,83.09,82.86,83.04,385600.0,43.9051,43.9845,43.8627,43.958,385600.0
2007-06-11 11:10:00,83.04,83.11,82.86,82.88,299300.0,43.958,43.9951,43.8627,43.8733,299300.0
2007-06-11 11:20:00,82.88,83.02,82.84,82.91,342100.0,43.8733,43.9474,43.8521,43.8892,342100.0
2007-06-11 11:30:00,82.91,83.16,82.87,83.09,338500.0,43.8892,44.0215,43.868,43.9845,338500.0
2007-06-11 11:40:00,83.1,83.35,83.06,83.25,385400.0,43.9898,44.1221,43.9686,44.0692,385400.0
2007-06-11 11:50:00,83.25,83.46,83.21,83.45,390200.0,44.0692,44.1803,44.048,44.1751,390200.0
2007-06-11 12:00:00,83.45,83.48,83.36,83.39,340200.0,44.1751,44.1909,44.1274,44.1433,340200.0
2007-06-11 12:10:00,83.39,83.4,83.33,83.39,182900.0,44.1433,44.1486,44.1115,44.1433,182900.0
2007-06-11 12:20:00,83.39,83.45,83.38,83.45,148400.0,44.1433,44.1751,44.138,44.1751,148400.0
2007-06-11 12:30:00,83.45,83.53,83.45,83.53,181500.0,44.1751,44.2174,44.1751,44.2174,181500.0
2007-06-11 12:40:00,83.53,83.65,83.51,83.63,190800.0,44.2174,44.2809,44.2068,44.2703,190800.0
2007-06-11 12:50:00,83.63,83.72,83.55,83.55,278200.0,44.2703,44.318,44.228,44.228,278200.0
2007-06-11 13:00:00,83.55,83.68,83.52,83.65,241300.0,44.228,44.2968,44.2121,44.2809,241300.0
2007-06-11 13:10:00,83.64,83.7,83.55,83.58,255500.0,44.2756,44.3074,44.228,44.2439,255500.0
2007-06-11 13:20:00,83.57,83.67,83.52,83.59,179800.0,44.2386,44.2915,44.2121,44.2492,179800.0
2007-06-11 13:30:00,83.59,83.6,83.52,83.56,164100.0,44.2492,44.2545,44.2121,44.2333,164100.0
2007-06-11 13:40:00,83.57,83.67,83.51,83.56,332400.0,44.2386,44.2915,44.2068,44.2333,332400.0
2007-06-11 13:50:00,83.56,83.58,83.38,83.44,306900.0,44.2333,44.2439,44.138,44.1698,306900.0
2007-06-11 14:00:00,83.44,83.58,83.36,83.5,478200.0,44.1698,44.2439,44.1274,44.2015,478200.0
2007-06-11 14:10:00,83.49,83.85,83.31,83.45,1162000.0,44.1962,44.3868,44.1009,44.1751,1162000.0
2007-06-11 14:20:00,83.45,83.54,83.39,83.47,321200.0,44.1751,44.2227,44.1433,44.1856,321200.0
2007-06-11 14:30:00,83.45,83.46,83.3,83.37,245000.0,44.1751,44.1803,44.0956,44.1327,245000.0
2007-06-11 14:40:00,83.38,83.38,83.22,83.23,284000.0,44.138,44.138,44.0533,44.0586,284000.0
2007-06-11 14:50:00,83.24,83.36,83.21,83.33,216100.0,44.0639,44.1274,44.048,44.1115,216100.0
2007-06-11 15:00:00,83.32,83.4,83.18,83.35,303000.0,44.1062,44.1486,44.0321,44.1221,303000.0
2007-06-11 15:10:00,83.36,83.4,83.27,83.38,267300.0,44.1274,44.1486,44.0798,44.138,267300.0
2007-06-11 15:20:00,83.38,83.4,83.26,83.29,287000.0,44.138,44.1486,44.0745,44.0904,287000.0
2007-06-11 15:30:00,83.29,83.29,83.09,83.1,377800.0,44.0904,44.0904,43.9845,43.9898,377800.0
2007-06-11 15:40:00,83.11,83.24,83.02,83.03,683100.0,43.9951,44.0639,43.9474,43.9527,683100.0
2007-06-11 15:50:00,83.03,83.06,82.9,83.05,734100.0,43.9527,43.9686,43.8839,43.9633,734100.0
2007-06-12 09:30:00,82.77,82.87,82.7,82.78,798600.0,43.8151,43.868,43.778,43.8204,798600.0
2007-06-12 09:40:00,82.78,82.8,82.48,82.58,638900.0,43.8204,43.831,43.6616,43.7145,638900.0
2007-06-12 09:50:00,82.57,82.59,82.41,82.49,556400.0,43.7092,43.7198,43.6245,43.6669,556400.0
2007-06-12 10:00:00,82.48,82.63,82.41,82.49,712100.0,43.6616,43.741,43.6245,43.6669,712100.0
2007-06-12 10:10:00,82.49,82.54,82.2,82.21,561000.0,43.6669,43.6933,43.5134,43.5186,561000.0
2007-06-12 10:20:00,82.21,82.35,82.11,82.19,516100.0,43.5186,43.5928,43.4657,43.5081,516100.0
2007-06-12 10:30:00,82.2,82.29,82.16,82.27,500100.0,43.5134,43.561,43.4922,43.5504,500100.0
2007-06-12 10:40:00,82.26,82.26,82.08,82.2,427900.0,43.5451,43.5451,43.4498,43.5134,427900.0
2007-06-12 10:50:00,82.21,82.26,82.11,82.12,528900.0,43.5186,43.5451,43.4657,43.471,528900.0
2007-06-12 11:00:00,82.12,82.22,82.06,82.16,452600.0,43.471,43.5239,43.4392,43.4922,452600.0
2007-06-12 11:10:00,82.16,82.35,82.11,82.34,505000.0,43.4922,43.5928,43.4657,43.5875,505000.0
2007-06-12 11:20:00,82.33,82.56,82.25,82.54,648800.0,43.5822,43.7039,43.5398,43.6933,648800.0
2007-06-12 11:30:00,82.54,82.65,82.48,82.65,422200.0,43.6933,43.7516,43.6616,43.7516,422200.0
2007-06-12 11:40:00,82.65,82.82,82.64,82.74,491000.0,43.7516,43.8416,43.7463,43.7992,491000.0
2007-06-12 11:50:00,82.74,82.81,82.58,82.68,410600.0,43.7992,43.8363,43.7145,43.7674,410600.0
2007-06-12 12:00:00,82.67,82.75,82.56,82.67,294300.0,43.7621,43.8045,43.7039,43.7621,294300.0
2007-06-12 12:10:00,82.67,82.74,82.53,82.59,244700.0,43.7621,43.7992,43.688,43.7198,244700.0
2007-06-12 12:20:00,82.59,82.75,82.49,82.5,241000.0,43.7198,43.8045,43.6669,43.6722,241000.0
2007-06-12 12:30:00,82.5,82.61,82.42,82.59,279500.0,43.6722,43.7304,43.6298,43.7198,279500.0
2007-06-12 12:40:00,82.58,82.78,82.58,82.72,179900.0,43.7145,43.8204,43.7145,43.7886,179900.0
2007-06-12 12:50:00,82.72,82.74,82.48,82.66,205900.0,43.7886,43.7992,43.6616,43.7569,205900.0
2007-06-12 13:00:00,82.64,82.69,82.48,82.56,303400.0,43.7463,43.7727,43.6616,43.7039,303400.0
2007-06-12 13:10:00,82.56,82.85,82.51,82.85,255000.0,43.7039,43.8574,43.6775,43.8574,255000.0
2007-06-12 13:20:00,82.85,83.02,82.66,82.79,527400.0,43.8574,43.9474,43.7569,43.8257,527400.0
2007-06-12 13:30:00,82.79,82.98,82.72,82.98,246100.0,43.8257,43.9263,43.7886,43.9263,246100.0
2007-06-12 13:40:00,82.97,83.2,82.78,83.07,437200.0,43.921,44.0427,43.8204,43.9739,437200.0
2007-06-12 13:50:00,83.05,83.18,83.0,83.15,260700.0,43.9633,44.0321,43.9368,44.0162,260700.0
2007-06-12 14:00:00,83.13,83.31,83.1,83.11,434400.0,44.0057,44.1009,43.9898,43.9951,434400.0
2007-06-12 14:10:00,83.12,83.28,83.02,83.03,320700.0,44.0004,44.0851,43.9474,43.9527,320700.0
2007-06-12 14:20:00,83.03,83.03,82.78,82.85,512800.0,43.9527,43.9527,43.8204,43.8574,512800.0
2007-06-12 14:30:00,82.85,82.97,82.57,82.62,496500.0,43.8574,43.921,43.7092,43.7357,496500.0
2007-06-12 14:40:00,82.62,82.76,82.34,82.43,720900.0,43.7357,43.8098,43.5875,43.6351,720900.0
2007-06-12 14:50:00,82.44,82.75,82.44,82.74,370800.0,43.6404,43.8045,43.6404,43.7992,370800.0
2007-06-12 15:00:00,82.75,82.81,82.21,82.33,809700.0,43.8045,43.8363,43.5186,43.5822,809700.0
2007-06-12 15:10:00,82.32,82.37,82.05,82.25,923700.0,43.5769,43.6033,43.4339,43.5398,923700.0
2007-06-12 15:20:00,82.25,82.45,82.21,82.41,688200.0,43.5398,43.6457,43.5186,43.6245,688200.0
2007-06-12 15:30:00,82.4,82.47,82.12,82.14,665900.0,43.6192,43.6563,43.471,43.4816,665900.0
2007-06-12 15:40:00,82.14,82.16,81.95,82.09,983400.0,43.4816,43.4922,43.381,43.4551,983400.0
2007-06-12 15:50:00,82.09,82.19,82.0,82.0,972600.0,43.4551,43.5081,43.4075,43.4075,972600.0
2007-06-13 09:30:00,82.32,82.58,82.25,82.47,780500.0,43.5769,43.7145,43.5398,43.6563,780500.0
2007-06-13 09:40:00,82.47,82.5,82.39,82.47,497600.0,43.6563,43.6722,43.6139,43.6563,497600.0
2007-06-13 09:50:00,82.47,82.53,82.4,82.47,883000.0,43.6563,43.688,43.6192,43.6563,883000.0
2007-06-13 10:00:00,82.47,82.63,82.45,82.49,771700.0,43.6563,43.741,43.6457,43.6669,771700.0
2007-06-13 10:10:00,82.49,82.55,82.45,82.53,740400.0,43.6669,43.6986,43.6457,43.688,740400.0
2007-06-13 10:20:00,82.54,82.67,82.51,82.61,993000.0,43.6933,43.7621,43.6775,43.7304,993000.0
2007-06-13 10:30:00,82.61,82.92,82.61,82.75,1375900.0,43.7304,43.8945,43.7304,43.8045,1375900.0
2007-06-13 10:40:00,82.76,82.96,82.75,82.95,737100.0,43.8098,43.9157,43.8045,43.9104,737100.0
2007-06-13 10:50:00,82.95,83.01,82.84,82.88,528700.0,43.9104,43.9421,43.8521,43.8733,528700.0
2007-06-13 11:00:00,82.87,82.89,82.69,82.72,434400.0,43.868,43.8786,43.7727,43.7886,434400.0
2007-06-13 11:10:00,82.72,82.72,82.47,82.65,1226200.0,43.7886,43.7886,43.6563,43.7516,1226200.0
2007-06-13 11:20:00,82.64,82.64,82.34,82.37,587300.0,43.7463,43.7463,43.5875,43.6033,587300.0
2007-06-13 11:30:00,82.37,82.48,82.32,82.44,377100.0,43.6033,43.6616,43.5769,43.6404,377100.0
2007-06-13 11:40:00,82.43,82.57,82.43,82.55,362300.0,43.6351,43.7092,43.6351,43.6986,362300.0
2007-06-13 11:50:00,82.56,82.62,82.44,82.54,344700.0,43.7039,43.7357,43.6404,43.6933,344700.0
2007-06-13 12:00:00,82.55,82.58,82.44,82.48,402400.0,43.6986,43.7145,43.6404,43.6616,402400.0
2007-06-13 12:10:00,82.47,82.59,82.42,82.56,401700.0,43.6563,43.7198,43.6298,43.7039,401700.0
2007-06-13 12:20:00,82.56,82.65,82.52,82.62,488500.0,43.7039,43.7516,43.6827,43.7357,488500.0
2007-06-13 12:30:00,82.62,83.03,82.6,82.92,650600.0,43.7357,43.9527,43.7251,43.8945,650600.0
2007-06-13 12:40:00,82.92,83.02,82.67,82.77,475000.0,43.8945,43.9474,43.7621,43.8151,475000.0
2007-06-13 12:50:00,82.76,82.9,82.61,82.65,453700.0,43.8098,43.8839,43.7304,43.7516,453700.0
2007-06-13 13:00:00,82.69,82.76,82.56,82.6,370600.0,43.7727,43.8098,43.7039,43.7251,370600.0
2007-06-13 13:10:00,82.61,82.79,82.45,82.53,420800.0,43.7304,43.8257,43.6457,43.688,420800.0
2007-06-13 13:20:00,82.53,82.62,82.48,82.54,358200.0,43.688,43.7357,43.6616,43.6933,358200.0
2007-06-13 13:30:00,82.54,82.78,82.47,82.75,366500.0,43.6933,43.8204,43.6563,43.8045,366500.0
2007-06-13 13:40:00,82.74,82.98,82.7,82.93,360500.0,43.7992,43.9263,43.778,43.8998,360500.0
2007-06-13 13:50:00,82.93,82.94,82.8,82.9,350300.0,43.8998,43.9051,43.831,43.8839,350300.0
2007-06-13 14:00:00,82.9,83.12,82.86,82.99,774800.0,43.8839,44.0004,43.8627,43.9315,774800.0
2007-06-13 14:10:00,82.99,83.3,82.97,83.14,643200.0,43.9315,44.0956,43.921,44.0109,643200.0
2007-06-13 14:20:00,83.14,83.24,83.12,83.14,594500.0,44.0109,44.0639,44.0004,44.0109,594500.0
2007-06-13 14:30:00,83.14,83.23,83.11,83.23,421000.0,44.0109,44.0586,43.9951,44.0586,421000.0
2007-06-13 14:40:00,83.22,83.33,83.13,83.27,570700.0,44.0533,44.1115,44.0057,44.0798,570700.0
2007-06-13 14:50:00,83.26,83.48,83.22,83.44,537100.0,44.0745,44.1909,44.0533,44.1698,537100.0
2007-06-13 15:00:00,83.44,83.5,83.3,83.38,500800.0,44.1698,44.2015,44.0956,44.138,500800.0
2007-06-13 15:10:00,83.37,83.39,83.21,83.24,413200.0,44.1327,44.1433,44.048,44.0639,413200.0
2007-06-13 15:20:00,83.23,83.39,83.16,83.24,995400.0,44.0586,44.1433,44.0215,44.0639,995400.0
2007-06-13 15:30:00,83.24,83.33,83.22,83.26,665800.0,44.0639,44.1115,44.0533,44.0745,665800.0
2007-06-13 15:40:00,83.27,83.39,83.11,83.12,1283700.0,44.0798,44.1433,43.9951,44.0004,1283700.0
2007-06-13 15:50:00,83.12,83.43,83.11,83.35,1358000.0,44.0004,44.1645,43.9951,44.1221,1358000.0
2007-06-14 09:30:00,83.45,84.05,83.45,84.04,850000.0,44.1751,44.4927,44.1751,44.4874,850000.0
2007-06-14 09:40:00,84.03,84.17,83.95,84.12,698200.0,44.4821,44.5562,44.4397,44.5297,698200.0
2007-06-14 09:50:00,84.13,84.18,83.99,84.14,480500.0,44.535,44.5615,44.4609,44.5403,480500.0
2007-06-14 10:00:00,84.14,84.29,84.08,84.27,545400.0,44.5403,44.6197,44.5085,44.6091,545400.0
2007-06-14 10:10:00,84.28,84.3,84.16,84.28,525600.0,44.6144,44.625,44.5509,44.6144,525600.0
2007-06-14 10:20:00,84.28,84.4,84.25,84.35,544300.0,44.6144,44.6779,44.5985,44.6515,544300.0
2007-06-14 10:30:00,84.35,84.58,84.35,84.46,1032800.0,44.6515,44.7732,44.6515,44.7097,1032800.0
2007-06-14 10:40:00,84.46,84.54,84.4,84.41,547100.0,44.7097,44.7521,44.6779,44.6832,547100.0
2007-06-14 10:50:00,84.4,84.45,84.31,84.33,292600.0,44.6779,44.7044,44.6303,44.6409,292600.0
2007-06-14 11:00:00,84.33,84.36,84.2,84.22,514800.0,44.6409,44.6568,44.5721,44.5827,514800.0
2007-06-14 11:10:00,84.23,84.28,84.08,84.25,563000.0,44.588,44.6144,44.5085,44.5985,563000.0
2007-06-14 11:20:00,84.25,84.43,84.19,84.42,307200.0,44.5985,44.6938,44.5668,44.6885,307200.0
2007-06-14 11:30:00,84.42,84.55,84.39,84.48,449100.0,44.6885,44.7573,44.6726,44.7203,449100.0
2007-06-14 11:40:00,84.47,84.66,84.45,84.52,571100.0,44.715,44.8156,44.7044,44.7415,571100.0
2007-06-14 11:50:00,84.52,84.56,84.39,84.48,475100.0,44.7415,44.7626,44.6726,44.7203,475100.0
2007-06-14 12:00:00,84.49,84.66,84.47,84.59,485700.0,44.7256,44.8156,44.715,44.7785,485700.0
2007-06-14 12:10:00,84.59,84.72,84.58,84.72,237700.0,44.7785,44.8473,44.7732,44.8473,237700.0
2007-06-14 12:20:00,84.73,84.82,84.7,84.76,507100.0,44.8526,44.9003,44.8367,44.8685,507100.0
2007-06-14 12:30:00,84.76,84.87,84.75,84.8,282900.0,44.8685,44.9267,44.8632,44.8897,282900.0
2007-06-14 12:40:00,84.79,84.83,84.76,84.83,279600.0,44.8844,44.9056,44.8685,44.9056,279600.0
2007-06-14 12:50:00,84.81,84.83,84.77,84.78,220000.0,44.895,44.9056,44.8738,44.8791,220000.0
2007-06-14 13:00:00,84.79,84.89,84.78,84.86,277100.0,44.8844,44.9373,44.8791,44.9214,277100.0
2007-06-14 13:10:00,84.85,84.92,84.82,84.83,354000.0,44.9162,44.9532,44.9003,44.9056,354000.0
2007-06-14 13:20:00,84.84,84.85,84.67,84.73,267200.0,44.9109,44.9162,44.8209,44.8526,267200.0
2007-06-14 13:30:00,84.73,84.79,84.67,84.76,221000.0,44.8526,44.8844,44.8209,44.8685,221000.0
2007-06-14 13:40:00,84.76,84.8,84.65,84.65,220700.0,44.8685,44.8897,44.8103,44.8103,220700.0
2007-06-14 13:50:00,84.66,84.71,84.55,84.68,348800.0,44.8156,44.842,44.7573,44.8262,348800.0
2007-06-14 14:00:00,84.69,84.74,84.58,84.64,328600.0,44.8315,44.8579,44.7732,44.805,328600.0
2007-06-14 14:10:00,84.63,84.78,84.61,84.74,303800.0,44.7997,44.8791,44.7891,44.8579,303800.0
2007-06-14 14:20:00,84.75,84.81,84.63,84.8,383100.0,44.8632,44.895,44.7997,44.8897,383100.0
2007-06-14 14:30:00,84.8,84.87,84.79,84.82,402600.0,44.8897,44.9267,44.8844,44.9003,402600.0
2007-06-14 14:40:00,84.82,84.85,84.79,84.84,230500.0,44.9003,44.9162,44.8844,44.9109,230500.0
2007-06-14 14:50:00,84.84,84.84,84.72,84.76,313500.0,44.9109,44.9109,44.8473,44.8685,313500.0
2007-06-14 15:00:00,84.75,84.77,84.7,84.75,229200.0,44.8632,44.8738,44.8367,44.8632,229200.0
2007-06-14 15:10:00,84.74,84.78,84.68,84.73,329300.0,44.8579,44.8791,44.8262,44.8526,329300.0
2007-06-14 15:20:00,84.74,84.91,84.74,84.86,472700.0,44.8579,44.9479,44.8579,44.9214,472700.0
2007-06-14 15:30:00,84.85,84.95,84.85,84.94,368800.0,44.9162,44.9691,44.9162,44.9638,368800.0
2007-06-14 15:40:00,84.95,84.97,84.89,84.91,676100.0,44.9691,44.9797,44.9373,44.9479,676100.0
2007-06-14 15:50:00,84.91,84.93,84.7,84.78,928200.0,44.9479,44.9585,44.8367,44.8791,928200.0
2007-06-15 09:30:00,85.07,85.49,85.04,85.46,6622000.0,45.0326,45.2549,45.0167,45.2391,6622000.0
2007-06-15 09:40:00,85.47,85.53,85.36,85.52,993500.0,45.2444,45.2761,45.1861,45.2708,993500.0
2007-06-15 09:50:00,85.51,85.71,85.45,85.71,776800.0,45.2655,45.3714,45.2338,45.3714,776800.0
2007-06-15 10:00:00,85.7,85.86,85.59,85.68,948900.0,45.3661,45.4508,45.3079,45.3555,948900.0
2007-06-15 10:10:00,85.69,85.77,85.58,85.69,723600.0,45.3608,45.4032,45.3026,45.3608,723600.0
2007-06-15 10:20:00,85.69,85.77,85.62,85.68,608400.0,45.3608,45.4032,45.3238,45.3555,608400.0
2007-06-15 10:30:00,85.69,85.87,85.64,85.86,797800.0,45.3608,45.4561,45.3343,45.4508,797800.0
2007-06-15 10:40:00,85.86,86.03,85.84,85.86,835800.0,45.4508,45.5408,45.4402,45.4508,835800.0
2007-06-15 10:50:00,85.86,85.92,85.75,85.79,448500.0,45.4508,45.4826,45.3926,45.4138,448500.0
2007-06-15 11:00:00,85.78,85.87,85.77,85.78,439100.0,45.4085,45.4561,45.4032,45.4085,439100.0
2007-06-15 11:10:00,85.78,85.78,85.54,85.55,429800.0,45.4085,45.4085,45.2814,45.2867,429800.0
2007-06-15 11:20:00,85.54,85.68,85.43,85.49,413100.0,45.2814,45.3555,45.2232,45.2549,413100.0
2007-06-15 11:30:00,85.5,85.7,85.44,85.69,368300.0,45.2602,45.3661,45.2285,45.3608,368300.0
2007-06-15 11:40:00,85.69,85.94,85.65,85.89,437300.0,45.3608,45.4932,45.3396,45.4667,437300.0
2007-06-15 11:50:00,85.88,85.92,85.69,85.72,350200.0,45.4614,45.4826,45.3608,45.3767,350200.0
2007-06-15 12:00:00,85.71,85.86,85.71,85.84,313100.0,45.3714,45.4508,45.3714,45.4402,313100.0
2007-06-15 12:10:00,85.85,85.9,85.76,85.82,324500.0,45.4455,45.472,45.3979,45.4296,324500.0
2007-06-15 12:20:00,85.83,85.93,85.8,85.83,271900.0,45.4349,45.4879,45.419,45.4349,271900.0
2007-06-15 12:30:00,85.83,85.99,85.74,85.99,360200.0,45.4349,45.5196,45.3873,45.5196,360200.0
2007-06-15 12:40:00,85.98,86.05,85.93,85.95,318100.0,45.5143,45.5514,45.4879,45.4984,318100.0
2007-06-15 12:50:00,85.96,85.99,85.75,85.82,398000.0,45.5037,45.5196,45.3926,45.4296,398000.0
2007-06-15 13:00:00,85.82,85.9,85.72,85.83,452700.0,45.4296,45.472,45.3767,45.4349,452700.0
2007-06-15 13:10:00,85.83,85.91,85.8,85.89,322400.0,45.4349,45.4773,45.419,45.4667,322400.0
2007-06-15 13:20:00,85.89,86.02,85.88,85.97,341700.0,45.4667,45.5355,45.4614,45.509,341700.0
2007-06-15 13:30:00,85.97,86.1,85.92,86.08,320700.0,45.509,45.5779,45.4826,45.5673,320700.0
2007-06-15 13:40:00,86.08,86.21,86.04,86.17,379000.0,45.5673,45.6361,45.5461,45.6149,379000.0
2007-06-15 13:50:00,86.17,86.24,86.05,86.09,527500.0,45.6149,45.652,45.5514,45.5726,527500.0
2007-06-15 14:00:00,86.08,86.14,85.95,85.97,327400.0,45.5673,45.599,45.4984,45.509,327400.0
2007-06-15 14:10:00,85.97,86.03,85.9,85.93,391900.0,45.509,45.5408,45.472,45.4879,391900.0
2007-06-15 14:20:00,85.93,86.03,85.92,86.03,403000.0,45.4879,45.5408,45.4826,45.5408,403000.0
2007-06-15 14:30:00,86.03,86.15,86.03,86.09,331100.0,45.5408,45.6043,45.5408,45.5726,331100.0
2007-06-15 14:40:00,86.09,86.24,86.06,86.22,355000.0,45.5726,45.652,45.5567,45.6414,355000.0
2007-06-15 14:50:00,86.22,86.3,86.17,86.3,430500.0,45.6414,45.6837,45.6149,45.6837,430500.0
2007-06-15 15:00:00,86.29,86.35,86.22,86.34,348200.0,45.6784,45.7102,45.6414,45.7049,348200.0
2007-06-15 15:10:00,86.34,86.45,86.32,86.34,582000.0,45.7049,45.7631,45.6943,45.7049,582000.0
2007-06-15 15:20:00,86.34,86.35,86.22,86.25,433700.0,45.7049,45.7102,45.6414,45.6573,433700.0
2007-06-15 15:30:00,86.25,86.32,86.14,86.17,713300.0,45.6573,45.6943,45.599,45.6149,713300.0
2007-06-15 15:40:00,86.17,86.2,86.09,86.15,704600.0,45.6149,45.6308,45.5726,45.6043,704600.0
2007-06-15 15:50:00,86.16,86.17,86.04,86.08,1231500.0,45.6096,45.6149,45.5461,45.5673,1231500.0
2007-06-18 09:30:00,86.09,86.27,86.09,86.22,615300.0,45.5726,45.6678,45.5726,45.6414,615300.0
2007-06-18 09:40:00,86.23,86.34,86.18,86.28,738500.0,45.6467,45.7049,45.6202,45.6731,738500.0
2007-06-18 09:50:00,86.28,86.49,86.26,86.48,658900.0,45.6731,45.7843,45.6626,45.779,658900.0
2007-06-18 10:00:00,86.47,86.48,86.15,86.23,617600.0,45.7737,45.779,45.6043,45.6467,617600.0
2007-06-18 10:10:00,86.23,86.25,86.0,86.02,552400.0,45.6467,45.6573,45.5249,45.5355,552400.0
2007-06-18 10:20:00,86.03,86.07,85.92,86.04,455300.0,45.5408,45.562,45.4826,45.5461,455300.0
2007-06-18 10:30:00,86.03,86.15,85.97,85.97,436300.0,45.5408,45.6043,45.509,45.509,436300.0
2007-06-18 10:40:00,85.96,86.02,85.86,85.91,552300.0,45.5037,45.5355,45.4508,45.4773,552300.0
2007-06-18 10:50:00,85.91,86.23,85.89,86.14,658800.0,45.4773,45.6467,45.4667,45.599,658800.0
2007-06-18 11:00:00,86.14,86.18,86.01,86.02,431200.0,45.599,45.6202,45.5302,45.5355,431200.0
2007-06-18 11:10:00,86.02,86.2,86.0,86.16,392700.0,45.5355,45.6308,45.5249,45.6096,392700.0
2007-06-18 11:20:00,86.17,86.26,86.06,86.1,322300.0,45.6149,45.6626,45.5567,45.5779,322300.0
2007-06-18 11:30:00,86.1,86.28,86.1,86.21,265000.0,45.5779,45.6731,45.5779,45.6361,265000.0
2007-06-18 11:40:00,86.22,86.3,86.18,86.27,211200.0,45.6414,45.6837,45.6202,45.6678,211200.0
2007-06-18 11:50:00,86.26,86.38,86.22,86.36,212100.0,45.6626,45.7261,45.6414,45.7155,212100.0
2007-06-18 12:00:00,86.35,86.35,86.18,86.18,271000.0,45.7102,45.7102,45.6202,45.6202,271000.0
2007-06-18 12:10:00,86.19,86.31,86.15,86.17,298200.0,45.6255,45.689,45.6043,45.6149,298200.0
2007-06-18 12:20:00,86.16,86.19,86.05,86.06,315700.0,45.6096,45.6255,45.5514,45.5567,315700.0
2007-06-18 12:30:00,86.06,86.2,86.04,86.2,272100.0,45.5567,45.6308,45.5461,45.6308,272100.0
2007-06-18 12:40:00,86.19,86.3,86.18,86.22,242700.0,45.6255,45.6837,45.6202,45.6414,242700.0
2007-06-18 12:50:00,86.22,86.33,86.21,86.29,251500.0,45.6414,45.6996,45.6361,45.6784,251500.0
2007-06-18 13:00:00,86.3,86.32,86.17,86.22,271700.0,45.6837,45.6943,45.6149,45.6414,271700.0
2007-06-18 13:10:00,86.21,86.4,86.17,86.37,429300.0,45.6361,45.7367,45.6149,45.7208,429300.0
2007-06-18 13:20:00,86.37,86.47,86.33,86.36,318400.0,45.7208,45.7737,45.6996,45.7155,318400.0
2007-06-18 13:30:00,86.36,86.41,86.28,86.32,278900.0,45.7155,45.742,45.6731,45.6943,278900.0
2007-06-18 13:40:00,86.3,86.34,86.22,86.23,283100.0,45.6837,45.7049,45.6414,45.6467,283100.0
2007-06-18 13:50:00,86.23,86.34,86.23,86.33,280400.0,45.6467,45.7049,45.6467,45.6996,280400.0
2007-06-18 14:00:00,86.33,86.37,86.2,86.33,328100.0,45.6996,45.7208,45.6308,45.6996,328100.0
2007-06-18 14:10:00,86.32,86.4,86.28,86.39,262500.0,45.6943,45.7367,45.6731,45.7314,262500.0
2007-06-18 14:20:00,86.37,86.5,86.32,86.46,315300.0,45.7208,45.7896,45.6943,45.7684,315300.0
2007-06-18 14:30:00,86.46,86.48,86.41,86.46,243500.0,45.7684,45.779,45.742,45.7684,243500.0
2007-06-18 14:40:00,86.45,86.5,86.42,86.49,278700.0,45.7631,45.7896,45.7472,45.7843,278700.0
2007-06-18 14:50:00,86.48,86.52,86.42,86.5,311700.0,45.779,45.8002,45.7472,45.7896,311700.0
2007-06-18 15:00:00,86.51,86.54,86.45,86.53,352100.0,45.7949,45.8108,45.7631,45.8055,352100.0
2007-06-18 15:10:00,86.53,86.56,86.47,86.53,491500.0,45.8055,45.8214,45.7737,45.8055,491500.0
2007-06-18 15:20:00,86.53,86.54,86.44,86.49,433300.0,45.8055,45.8108,45.7578,45.7843,433300.0
2007-06-18 15:30:00,86.48,86.55,86.44,86.54,476800.0,45.779,45.8161,45.7578,45.8108,476800.0
2007-06-18 15:40:00,86.55,86.58,86.5,86.5,669400.0,45.8161,45.8319,45.7896,45.7896,669400.0
2007-06-18 15:50:00,86.5,86.5,86.26,86.4,890900.0,45.7896,45.7896,45.6626,45.7367,890900.0
2007-06-19 09:30:00,86.19,86.26,86.04,86.06,987300.0,45.6255,45.6626,45.5461,45.5567,987300.0
2007-06-19 09:40:00,86.06,86.12,85.95,86.08,448300.0,45.5567,45.5884,45.4984,45.5673,448300.0
2007-06-19 09:50:00,86.08,86.08,85.86,85.99,767300.0,45.5673,45.5673,45.4508,45.5196,767300.0
2007-06-19 10:00:00,85.99,86.05,85.95,85.96,394300.0,45.5196,45.5514,45.4984,45.5037,394300.0
2007-06-19 10:10:00,85.96,86.09,85.95,86.09,442400.0,45.5037,45.5726,45.4984,45.5726,442400.0
2007-06-19 10:20:00,86.08,86.16,86.01,86.13,442000.0,45.5673,45.6096,45.5302,45.5937,442000.0
2007-06-19 10:30:00,86.13,86.28,86.13,86.22,670800.0,45.5937,45.6731,45.5937,45.6414,670800.0
2007-06-19 10:40:00,86.22,86.37,86.21,86.36,462000.0,45.6414,45.7208,45.6361,45.7155,462000.0
2007-06-19 10:50:00,86.37,86.39,86.21,86.25,494700.0,45.7208,45.7314,45.6361,45.6573,494700.0
2007-06-19 11:00:00,86.26,86.29,86.17,86.2,382500.0,45.6626,45.6784,45.6149,45.6308,382500.0
2007-06-19 11:10:00,86.21,86.28,86.14,86.2,410400.0,45.6361,45.6731,45.599,45.6308,410400.0
2007-06-19 11:20:00,86.2,86.21,86.0,86.02,376400.0,45.6308,45.6361,45.5249,45.5355,376400.0
2007-06-19 11:30:00,86.03,86.04,85.9,85.96,381800.0,45.5408,45.5461,45.472,45.5037,381800.0
2007-06-19 11:40:00,85.96,85.96,85.87,85.88,382800.0,45.5037,45.5037,45.4561,45.4614,382800.0
2007-06-19 11:50:00,85.87,85.93,85.73,85.91,441100.0,45.4561,45.4879,45.382,45.4773,441100.0
2007-06-19 12:00:00,85.91,86.16,85.9,86.15,513900.0,45.4773,45.6096,45.472,45.6043,513900.0
2007-06-19 12:10:00,86.16,86.29,86.1,86.14,389000.0,45.6096,45.6784,45.5779,45.599,389000.0
2007-06-19 12:20:00,86.15,86.18,86.07,86.08,193600.0,45.6043,45.6202,45.562,45.5673,193600.0
2007-06-19 12:30:00,86.07,86.21,86.06,86.09,343700.0,45.562,45.6361,45.5567,45.5726,343700.0
2007-06-19 12:40:00,86.09,86.15,86.07,86.12,281600.0,45.5726,45.6043,45.562,45.5884,281600.0
2007-06-19 12:50:00,86.13,86.27,86.13,86.27,253800.0,45.5937,45.6678,45.5937,45.6678,253800.0
2007-06-19 13:00:00,86.27,86.3,86.2,86.29,235600.0,45.6678,45.6837,45.6308,45.6784,235600.0
2007-06-19 13:10:00,86.29,86.35,86.25,86.29,275000.0,45.6784,45.7102,45.6573,45.6784,275000.0
2007-06-19 13:20:00,86.29,86.43,86.25,86.28,497300.0,45.6784,45.7525,45.6573,45.6731,497300.0
2007-06-19 13:30:00,86.29,86.3,86.12,86.22,297200.0,45.6784,45.6837,45.5884,45.6414,297200.0
2007-06-19 13:40:00,86.22,86.31,86.17,86.23,271200.0,45.6414,45.689,45.6149,45.6467,271200.0
2007-06-19 13:50:00,86.23,86.28,86.11,86.13,208000.0,45.6467,45.6731,45.5831,45.5937,208000.0
2007-06-19 14:00:00,86.12,86.15,85.98,86.05,319300.0,45.5884,45.6043,45.5143,45.5514,319300.0
2007-06-19 14:10:00,86.05,86.3,86.04,86.06,1267400.0,45.5514,45.6837,45.5461,45.5567,1267400.0
2007-06-19 14:20:00,86.06,86.08,85.93,85.97,343500.0,45.5567,45.5673,45.4879,45.509,343500.0
2007-06-19 14:30:00,85.97,85.97,85.76,85.88,369900.0,45.509,45.509,45.3979,45.4614,369900.0
2007-06-19 14:40:00,85.88,85.94,85.83,85.85,143300.0,45.4614,45.4932,45.4349,45.4455,143300.0
2007-06-19 14:50:00,85.84,85.88,85.72,85.78,294200.0,45.4402,45.4614,45.3767,45.4085,294200.0
2007-06-19 15:00:00,85.78,85.88,85.71,85.86,417900.0,45.4085,45.4614,45.3714,45.4508,417900.0
2007-06-19 15:10:00,85.86,85.91,85.8,85.89,344200.0,45.4508,45.4773,45.419,45.4667,344200.0
2007-06-19 15:20:00,85.88,85.9,85.79,85.83,369100.0,45.4614,45.472,45.4138,45.4349,369100.0
2007-06-19 15:30:00,85.83,85.94,85.75,85.92,463100.0,45.4349,45.4932,45.3926,45.4826,463100.0
2007-06-19 15:40:00,85.92,85.99,85.83,85.85,869600.0,45.4826,45.5196,45.4349,45.4455,869600.0
2007-06-19 15:50:00,85.85,85.87,85.74,85.87,788700.0,45.4455,45.4561,45.3873,45.4561,788700.0
2007-06-20 09:30:00,85.88,85.94,85.64,85.7,759400.0,45.4614,45.4932,45.3343,45.3661,759400.0
2007-06-20 09:40:00,85.71,85.89,85.59,85.61,670800.0,45.3714,45.4667,45.3079,45.3185,670800.0
2007-06-20 09:50:00,85.61,85.68,85.51,85.52,516000.0,45.3185,45.3555,45.2655,45.2708,516000.0
2007-06-20 10:00:00,85.52,85.55,85.34,85.53,678000.0,45.2708,45.2867,45.1755,45.2761,678000.0
2007-06-20 10:10:00,85.53,85.54,85.39,85.45,445300.0,45.2761,45.2814,45.202,45.2338,445300.0
2007-06-20 10:20:00,85.46,85.48,85.31,85.47,464500.0,45.2391,45.2496,45.1597,45.2444,464500.0
2007-06-20 10:30:00,85.47,85.48,85.05,85.17,1031900.0,45.2444,45.2496,45.022,45.0855,1031900.0
2007-06-20 10:40:00,85.17,85.41,85.13,85.15,516200.0,45.0855,45.2126,45.0644,45.075,516200.0
2007-06-20 10:50:00,85.15,85.18,85.07,85.17,428300.0,45.075,45.0908,45.0326,45.0855,428300.0
2007-06-20 11:00:00,85.16,85.17,84.72,84.72,855300.0,45.0803,45.0855,44.8473,44.8473,855300.0
2007-06-20 11:10:00,84.73,84.81,84.62,84.7,597200.0,44.8526,44.895,44.7944,44.8367,597200.0
2007-06-20 11:20:00,84.7,84.77,84.53,84.73,555400.0,44.8367,44.8738,44.7468,44.8526,555400.0
2007-06-20 11:30:00,84.71,84.73,84.46,84.56,520700.0,44.842,44.8526,44.7097,44.7626,520700.0
2007-06-20 11:40:00,84.57,84.72,84.46,84.67,503200.0,44.7679,44.8473,44.7097,44.8209,503200.0
2007-06-20 11:50:00,84.66,84.67,84.44,84.59,332400.0,44.8156,44.8209,44.6991,44.7785,332400.0
2007-06-20 12:00:00,84.58,84.64,84.28,84.35,555100.0,44.7732,44.805,44.6144,44.6515,555100.0
2007-06-20 12:10:00,84.34,84.47,84.31,84.36,821200.0,44.6462,44.715,44.6303,44.6568,821200.0
2007-06-20 12:20:00,84.37,84.45,84.32,84.39,383200.0,44.6621,44.7044,44.6356,44.6726,383200.0
2007-06-20 12:30:00,84.39,84.47,84.35,84.4,313800.0,44.6726,44.715,44.6515,44.6779,313800.0
2007-06-20 12:40:00,84.39,84.46,84.25,84.45,359400.0,44.6726,44.7097,44.5985,44.7044,359400.0
2007-06-20 12:50:00,84.45,84.47,84.33,84.36,492100.0,44.7044,44.715,44.6409,44.6568,492100.0
2007-06-20 13:00:00,84.36,84.36,84.09,84.1,369700.0,44.6568,44.6568,44.5138,44.5191,369700.0
2007-06-20 13:10:00,84.1,84.17,83.94,83.97,812000.0,44.5191,44.5562,44.4344,44.4503,812000.0
2007-06-20 13:20:00,83.98,84.04,83.82,84.04,542300.0,44.4556,44.4874,44.3709,44.4874,542300.0
2007-06-20 13:30:00,84.04,84.24,84.0,84.2,407200.0,44.4874,44.5932,44.4662,44.5721,407200.0
2007-06-20 13:40:00,84.2,84.23,84.07,84.19,327900.0,44.5721,44.588,44.5033,44.5668,327900.0
2007-06-20 13:50:00,84.19,84.3,84.18,84.28,340000.0,44.5668,44.625,44.5615,44.6144,340000.0
2007-06-20 14:00:00,84.27,84.39,84.12,84.38,373700.0,44.6091,44.6726,44.5297,44.6674,373700.0
2007-06-20 14:10:00,84.39,84.4,84.22,84.28,364200.0,44.6726,44.6779,44.5827,44.6144,364200.0
2007-06-20 14:20:00,84.29,84.29,83.92,84.1,598100.0,44.6197,44.6197,44.4238,44.5191,598100.0
2007-06-20 14:30:00,84.11,84.14,83.81,83.94,514600.0,44.5244,44.5403,44.3656,44.4344,514600.0
2007-06-20 14:40:00,83.94,84.0,83.81,83.91,564200.0,44.4344,44.4662,44.3656,44.4186,564200.0
2007-06-20 14:50:00,83.9,83.96,83.85,83.93,493700.0,44.4133,44.445,44.3868,44.4291,493700.0
2007-06-20 15:00:00,83.94,83.94,83.63,83.71,734300.0,44.4344,44.4344,44.2703,44.3127,734300.0
2007-06-20 15:10:00,83.71,83.76,83.57,83.57,702600.0,44.3127,44.3392,44.2386,44.2386,702600.0
2007-06-20 15:20:00,83.56,83.64,83.48,83.48,686800.0,44.2333,44.2756,44.1909,44.1909,686800.0
2007-06-20 15:30:00,83.48,83.56,83.13,83.25,1095800.0,44.1909,44.2333,44.0057,44.0692,1095800.0
2007-06-20 15:40:00,83.25,83.36,83.14,83.14,1468200.0,44.0692,44.1274,44.0109,44.0109,1468200.0
2007-06-20 15:50:00,83.14,83.16,82.77,82.82,2835700.0,44.0109,44.0215,43.8151,43.8416,2835700.0
2007-06-21 09:30:00,83.36,83.75,83.12,83.56,1492600.0,44.1274,44.3339,44.0004,44.2333,1492600.0
2007-06-21 09:40:00,83.54,83.9,83.51,83.84,1275700.0,44.2227,44.4133,44.2068,44.3815,1275700.0
2007-06-21 09:50:00,83.85,84.19,83.68,83.75,1503900.0,44.3868,44.5668,44.2968,44.3339,1503900.0
2007-06-21 10:00:00,83.75,84.2,83.75,84.17,1499600.0,44.3339,44.5721,44.3339,44.5562,1499600.0
2007-06-21 10:10:00,84.17,84.49,84.14,84.47,1285100.0,44.5562,44.7256,44.5403,44.715,1285100.0
2007-06-21 10:20:00,84.46,84.48,84.33,84.4,1127100.0,44.7097,44.7203,44.6409,44.6779,1127100.0
2007-06-21 10:30:00,84.41,84.46,84.19,84.27,953300.0,44.6832,44.7097,44.5668,44.6091,953300.0
2007-06-21 10:40:00,84.28,84.53,84.27,84.43,914700.0,44.6144,44.7468,44.6091,44.6938,914700.0
2007-06-21 10:50:00,84.44,84.6,84.4,84.5,1109800.0,44.6991,44.7838,44.6779,44.7309,1109800.0
2007-06-21 11:00:00,84.5,84.68,84.5,84.56,858700.0,44.7309,44.8262,44.7309,44.7626,858700.0
2007-06-21 11:10:00,84.56,84.56,84.42,84.52,705700.0,44.7626,44.7626,44.6885,44.7415,705700.0
2007-06-21 11:20:00,84.52,84.56,84.24,84.35,883200.0,44.7415,44.7626,44.5932,44.6515,883200.0
2007-06-21 11:30:00,84.36,84.36,84.1,84.17,581900.0,44.6568,44.6568,44.5191,44.5562,581900.0
2007-06-21 11:40:00,84.16,84.34,83.88,83.92,729800.0,44.5509,44.6462,44.4027,44.4238,729800.0
2007-06-21 11:50:00,83.92,84.0,83.78,83.99,730300.0,44.4238,44.4662,44.3497,44.4609,730300.0
2007-06-21 12:00:00,83.99,84.13,83.8,83.83,939800.0,44.4609,44.535,44.3603,44.3762,939800.0
2007-06-21 12:10:00,83.83,83.99,83.57,83.57,615400.0,44.3762,44.4609,44.2386,44.2386,615400.0
2007-06-21 12:20:00,83.57,83.67,83.39,83.67,587300.0,44.2386,44.2915,44.1433,44.2915,587300.0
2007-06-21 12:30:00,83.66,83.79,83.53,83.78,485300.0,44.2862,44.355,44.2174,44.3497,485300.0
2007-06-21 12:40:00,83.78,84.04,83.68,83.96,518100.0,44.3497,44.4874,44.2968,44.445,518100.0
2007-06-21 12:50:00,83.96,84.03,83.88,83.95,364300.0,44.445,44.4821,44.4027,44.4397,364300.0
2007-06-21 13:00:00,83.95,84.36,83.94,84.33,498000.0,44.4397,44.6568,44.4344,44.6409,498000.0
2007-06-21 13:10:00,84.32,84.42,84.22,84.26,415000.0,44.6356,44.6885,44.5827,44.6038,415000.0
2007-06-21 13:20:00,84.26,84.37,84.18,84.36,421400.0,44.6038,44.6621,44.5615,44.6568,421400.0
2007-06-21 13:30:00,84.35,84.5,84.35,84.41,610400.0,44.6515,44.7309,44.6515,44.6832,610400.0
2007-06-21 13:40:00,84.42,84.59,84.38,84.42,658500.0,44.6885,44.7785,44.6674,44.6885,658500.0
2007-06-21 13:50:00,84.42,84.45,84.28,84.4,531000.0,44.6885,44.7044,44.6144,44.6779,531000.0
2007-06-21 14:00:00,84.41,84.48,84.26,84.27,432600.0,44.6832,44.7203,44.6038,44.6091,432600.0
2007-06-21 14:10:00,84.28,84.35,84.23,84.26,373700.0,44.6144,44.6515,44.588,44.6038,373700.0
2007-06-21 14:20:00,84.26,84.3,84.1,84.15,341900.0,44.6038,44.625,44.5191,44.5456,341900.0
2007-06-21 14:30:00,84.14,84.2,84.02,84.05,432700.0,44.5403,44.5721,44.4768,44.4927,432700.0
2007-06-21 14:40:00,84.06,84.17,83.91,83.94,528700.0,44.498,44.5562,44.4186,44.4344,528700.0
2007-06-21 14:50:00,83.93,84.23,83.93,84.08,527800.0,44.4291,44.588,44.4291,44.5085,527800.0
2007-06-21 15:00:00,84.08,84.21,84.07,84.16,481800.0,44.5085,44.5774,44.5033,44.5509,481800.0
2007-06-21 15:10:00,84.15,84.31,84.08,84.27,622300.0,44.5456,44.6303,44.5085,44.6091,622300.0
2007-06-21 15:20:00,84.27,84.36,84.25,84.31,426900.0,44.6091,44.6568,44.5985,44.6303,426900.0
2007-06-21 15:30:00,84.31,84.49,84.31,84.46,738200.0,44.6303,44.7256,44.6303,44.7097,738200.0
2007-06-21 15:40:00,84.46,84.59,84.27,84.29,900600.0,44.7097,44.7785,44.6091,44.6197,900600.0
2007-06-21 15:50:00,84.28,84.37,84.26,84.3,1315000.0,44.6144,44.6621,44.6038,44.625,1315000.0
2007-06-22 09:30:00,84.2,84.2,83.91,84.01,1009500.0,44.5721,44.5721,44.4186,44.4715,1009500.0
2007-06-22 09:40:00,84.01,84.07,83.55,83.64,1160900.0,44.4715,44.5033,44.228,44.2756,1160900.0
2007-06-22 09:50:00,83.64,83.92,83.63,83.84,1011700.0,44.2756,44.4238,44.2703,44.3815,1011700.0
2007-06-22 10:00:00,83.85,83.86,83.54,83.61,822700.0,44.3868,44.3921,44.2227,44.2597,822700.0
2007-06-22 10:10:00,83.62,83.7,83.52,83.69,669000.0,44.265,44.3074,44.2121,44.3021,669000.0
2007-06-22 10:20:00,83.69,83.76,83.5,83.52,724900.0,44.3021,44.3392,44.2015,44.2121,724900.0
2007-06-22 10:30:00,83.52,83.67,83.41,83.62,625900.0,44.2121,44.2915,44.1539,44.265,625900.0
2007-06-22 10:40:00,83.61,83.79,83.58,83.65,484500.0,44.2597,44.355,44.2439,44.2809,484500.0
2007-06-22 10:50:00,83.66,83.73,83.52,83.61,370200.0,44.2862,44.3233,44.2121,44.2597,370200.0
2007-06-22 11:00:00,83.63,83.66,83.52,83.55,338300.0,44.2703,44.2862,44.2121,44.228,338300.0
2007-06-22 11:10:00,83.55,83.66,83.51,83.55,294900.0,44.228,44.2862,44.2068,44.228,294900.0
2007-06-22 11:20:00,83.55,83.65,83.5,83.52,384300.0,44.228,44.2809,44.2015,44.2121,384300.0
2007-06-22 11:30:00,83.52,83.62,83.42,83.45,351400.0,44.2121,44.265,44.1592,44.1751,351400.0
2007-06-22 11:40:00,83.45,83.5,83.25,83.42,586900.0,44.1751,44.2015,44.0692,44.1592,586900.0
2007-06-22 11:50:00,83.41,83.44,83.32,83.41,285000.0,44.1539,44.1698,44.1062,44.1539,285000.0
2007-06-22 12:00:00,83.41,83.42,83.26,83.28,292900.0,44.1539,44.1592,44.0745,44.0851,292900.0
2007-06-22 12:10:00,83.29,83.3,82.98,83.02,653800.0,44.0904,44.0956,43.9263,43.9474,653800.0
2007-06-22 12:20:00,83.02,83.12,82.59,82.6,938500.0,43.9474,44.0004,43.7198,43.7251,938500.0
2007-06-22 12:30:00,82.61,82.86,82.36,82.8,1129100.0,43.7304,43.8627,43.598,43.831,1129100.0
2007-06-22 12:40:00,82.8,82.93,82.72,82.79,823200.0,43.831,43.8998,43.7886,43.8257,823200.0
2007-06-22 12:50:00,82.79,82.8,82.56,82.6,873700.0,43.8257,43.831,43.7039,43.7251,873700.0
2007-06-22 13:00:00,82.6,82.63,82.11,82.32,1304700.0,43.7251,43.741,43.4657,43.5769,1304700.0
2007-06-22 13:10:00,82.3,82.58,82.28,82.5,647700.0,43.5663,43.7145,43.5557,43.6722,647700.0
2007-06-22 13:20:00,82.51,82.95,82.46,82.84,705800.0,43.6775,43.9104,43.651,43.8521,705800.0
2007-06-22 13:30:00,82.84,82.88,82.69,82.79,437800.0,43.8521,43.8733,43.7727,43.8257,437800.0
2007-06-22 13:40:00,82.78,82.84,82.72,82.78,311000.0,43.8204,43.8521,43.7886,43.8204,311000.0
2007-06-22 13:50:00,82.76,82.9,82.45,82.58,547600.0,43.8098,43.8839,43.6457,43.7145,547600.0
2007-06-22 14:00:00,82.58,82.65,82.41,82.45,615100.0,43.7145,43.7516,43.6245,43.6457,615100.0
2007-06-22 14:10:00,82.45,82.66,82.44,82.64,431700.0,43.6457,43.7569,43.6404,43.7463,431700.0
2007-06-22 14:20:00,82.64,82.94,82.56,82.94,567100.0,43.7463,43.9051,43.7039,43.9051,567100.0
2007-06-22 14:30:00,82.94,83.01,82.7,82.87,755800.0,43.9051,43.9421,43.778,43.868,755800.0
2007-06-22 14:40:00,82.88,83.02,82.87,82.94,608700.0,43.8733,43.9474,43.868,43.9051,608700.0
2007-06-22 14:50:00,82.94,83.06,82.83,82.85,548600.0,43.9051,43.9686,43.8468,43.8574,548600.0
2007-06-22 15:00:00,82.85,83.0,82.8,82.9,496000.0,43.8574,43.9368,43.831,43.8839,496000.0
2007-06-22 15:10:00,82.9,82.9,82.75,82.88,468700.0,43.8839,43.8839,43.8045,43.8733,468700.0
2007-06-22 15:20:00,82.88,82.99,82.6,82.62,743900.0,43.8733,43.9315,43.7251,43.7357,743900.0
2007-06-22 15:30:00,82.62,82.73,82.35,82.49,1065500.0,43.7357,43.7939,43.5928,43.6669,1065500.0
2007-06-22 15:40:00,82.49,82.61,82.31,82.61,2198200.0,43.6669,43.7304,43.5716,43.7304,2198200.0
2007-06-22 15:50:00,82.6,83.02,82.51,82.65,4399400.0,43.7251,43.9474,43.6775,43.7516,4399400.0
2007-06-25 09:30:00,82.4,82.68,82.25,82.58,1430100.0,43.6192,43.7674,43.5398,43.7145,1430100.0
2007-06-25 09:40:00,82.59,82.67,82.26,82.39,853900.0,43.7198,43.7621,43.5451,43.6139,853900.0
2007-06-25 09:50:00,82.39,82.55,82.25,82.52,806900.0,43.6139,43.6986,43.5398,43.6827,806900.0
2007-06-25 10:00:00,82.53,82.86,82.52,82.63,726000.0,43.688,43.8627,43.6827,43.741,726000.0
2007-06-25 10:10:00,82.63,83.1,82.46,82.94,843400.0,43.741,43.9898,43.651,43.9051,843400.0
2007-06-25 10:20:00,82.93,83.1,82.93,82.98,576900.0,43.8998,43.9898,43.8998,43.9263,576900.0
2007-06-25 10:30:00,82.98,83.09,82.76,82.77,436900.0,43.9263,43.9845,43.8098,43.8151,436900.0
2007-06-25 10:40:00,82.76,82.97,82.62,82.78,585400.0,43.8098,43.921,43.7357,43.8204,585400.0
2007-06-25 10:50:00,82.78,83.13,82.61,83.07,721000.0,43.8204,44.0057,43.7304,43.9739,721000.0
2007-06-25 11:00:00,83.07,83.16,82.96,82.97,643900.0,43.9739,44.0215,43.9157,43.921,643900.0
2007-06-25 11:10:00,82.96,83.16,82.96,83.16,407600.0,43.9157,44.0215,43.9157,44.0215,407600.0
2007-06-25 11:20:00,83.15,83.24,83.11,83.23,474400.0,44.0162,44.0639,43.9951,44.0586,474400.0
2007-06-25 11:30:00,83.23,83.23,83.07,83.13,326900.0,44.0586,44.0586,43.9739,44.0057,326900.0
2007-06-25 11:40:00,83.14,83.14,82.78,82.89,512800.0,44.0109,44.0109,43.8204,43.8786,512800.0
2007-06-25 11:50:00,82.88,82.89,82.69,82.86,375000.0,43.8733,43.8786,43.7727,43.8627,375000.0
2007-06-25 12:00:00,82.86,83.16,82.86,83.09,462800.0,43.8627,44.0215,43.8627,43.9845,462800.0
2007-06-25 12:10:00,83.1,83.24,83.08,83.19,349500.0,43.9898,44.0639,43.9792,44.0374,349500.0
2007-06-25 12:20:00,83.19,83.29,83.18,83.26,269000.0,44.0374,44.0904,44.0321,44.0745,269000.0
2007-06-25 12:30:00,83.26,83.35,83.26,83.35,292400.0,44.0745,44.1221,44.0745,44.1221,292400.0
2007-06-25 12:40:00,83.35,83.48,83.35,83.4,352800.0,44.1221,44.1909,44.1221,44.1486,352800.0
2007-06-25 12:50:00,83.4,83.74,83.39,83.59,643600.0,44.1486,44.3286,44.1433,44.2492,643600.0
2007-06-25 13:00:00,83.59,83.66,83.49,83.57,254000.0,44.2492,44.2862,44.1962,44.2386,254000.0
2007-06-25 13:10:00,83.56,83.66,83.49,83.57,252500.0,44.2333,44.2862,44.1962,44.2386,252500.0
2007-06-25 13:20:00,83.58,83.75,83.54,83.62,387400.0,44.2439,44.3339,44.2227,44.265,387400.0
2007-06-25 13:30:00,83.61,83.76,83.61,83.66,269500.0,44.2597,44.3392,44.2597,44.2862,269500.0
2007-06-25 13:40:00,83.65,83.67,83.49,83.5,333300.0,44.2809,44.2915,44.1962,44.2015,333300.0
2007-06-25 13:50:00,83.5,83.53,83.32,83.36,257500.0,44.2015,44.2174,44.1062,44.1274,257500.0
2007-06-25 14:00:00,83.36,83.49,83.28,83.29,447600.0,44.1274,44.1962,44.0851,44.0904,447600.0
2007-06-25 14:10:00,83.3,83.3,82.93,82.98,938600.0,44.0956,44.0956,43.8998,43.9263,938600.0
2007-06-25 14:20:00,82.98,83.09,82.91,82.91,531800.0,43.9263,43.9845,43.8892,43.8892,531800.0
2007-06-25 14:30:00,82.91,83.05,82.41,82.52,975500.0,43.8892,43.9633,43.6245,43.6827,975500.0
2007-06-25 14:40:00,82.51,82.62,82.22,82.26,922100.0,43.6775,43.7357,43.5239,43.5451,922100.0
2007-06-25 14:50:00,82.26,82.47,82.11,82.39,747900.0,43.5451,43.6563,43.4657,43.6139,747900.0
2007-06-25 15:00:00,82.39,82.44,82.13,82.17,716800.0,43.6139,43.6404,43.4763,43.4975,716800.0
2007-06-25 15:10:00,82.17,82.38,82.11,82.28,682400.0,43.4975,43.6086,43.4657,43.5557,682400.0
2007-06-25 15:20:00,82.28,82.73,82.26,82.41,1066300.0,43.5557,43.7939,43.5451,43.6245,1066300.0
2007-06-25 15:30:00,82.41,82.62,82.41,82.54,761100.0,43.6245,43.7357,43.6245,43.6933,761100.0
2007-06-25 15:40:00,82.54,82.8,82.28,82.34,795700.0,43.6933,43.831,43.5557,43.5875,795700.0
2007-06-25 15:50:00,82.33,82.42,82.22,82.38,1032200.0,43.5822,43.6298,43.5239,43.6086,1032200.0
2007-06-26 09:30:00,82.64,82.75,82.54,82.59,856100.0,43.7463,43.8045,43.6933,43.7198,856100.0
2007-06-26 09:40:00,82.57,82.8,82.55,82.78,636900.0,43.7092,43.831,43.6986,43.8204,636900.0
2007-06-26 09:50:00,82.77,82.86,82.62,82.84,521700.0,43.8151,43.8627,43.7357,43.8521,521700.0
2007-06-26 10:00:00,82.84,83.0,82.72,82.87,803700.0,43.8521,43.9368,43.7886,43.868,803700.0
2007-06-26 10:10:00,82.87,82.87,82.51,82.53,854800.0,43.868,43.868,43.6775,43.688,854800.0
2007-06-26 10:20:00,82.54,82.57,82.26,82.31,760000.0,43.6933,43.7092,43.5451,43.5716,760000.0
2007-06-26 10:30:00,82.31,82.72,82.31,82.61,875700.0,43.5716,43.7886,43.5716,43.7304,875700.0
2007-06-26 10:40:00,82.62,82.7,82.2,82.29,700800.0,43.7357,43.778,43.5134,43.561,700800.0
2007-06-26 10:50:00,82.29,82.37,81.86,81.98,623800.0,43.561,43.6033,43.3334,43.3969,623800.0
2007-06-26 11:00:00,81.98,82.27,81.98,82.25,552800.0,43.3969,43.5504,43.3969,43.5398,552800.0
2007-06-26 11:10:00,82.24,82.49,82.2,82.41,610900.0,43.5345,43.6669,43.5134,43.6245,610900.0
2007-06-26 11:20:00,82.41,82.47,82.33,82.4,503300.0,43.6245,43.6563,43.5822,43.6192,503300.0
2007-06-26 11:30:00,82.4,82.62,82.29,82.56,530100.0,43.6192,43.7357,43.561,43.7039,530100.0
2007-06-26 11:40:00,82.57,82.86,82.56,82.85,620500.0,43.7092,43.8627,43.7039,43.8574,620500.0
2007-06-26 11:50:00,82.84,82.96,82.64,82.92,445200.0,43.8521,43.9157,43.7463,43.8945,445200.0
2007-06-26 12:00:00,82.92,83.09,82.89,82.91,739100.0,43.8945,43.9845,43.8786,43.8892,739100.0
2007-06-26 12:10:00,82.9,82.9,82.76,82.76,314800.0,43.8839,43.8839,43.8098,43.8098,314800.0
2007-06-26 12:20:00,82.77,82.95,82.53,82.88,605100.0,43.8151,43.9104,43.688,43.8733,605100.0
2007-06-26 12:30:00,82.87,82.89,82.72,82.75,382400.0,43.868,43.8786,43.7886,43.8045,382400.0
2007-06-26 12:40:00,82.74,82.95,82.74,82.95,375300.0,43.7992,43.9104,43.7992,43.9104,375300.0
2007-06-26 12:50:00,82.94,82.94,82.78,82.83,294000.0,43.9051,43.9051,43.8204,43.8468,294000.0
2007-06-26 13:00:00,82.82,82.95,82.79,82.93,415800.0,43.8416,43.9104,43.8257,43.8998,415800.0
2007-06-26 13:10:00,82.93,83.0,82.89,82.94,455800.0,43.8998,43.9368,43.8786,43.9051,455800.0
2007-06-26 13:20:00,82.93,82.94,82.78,82.86,256900.0,43.8998,43.9051,43.8204,43.8627,256900.0
2007-06-26 13:30:00,82.86,82.96,82.61,82.71,362400.0,43.8627,43.9157,43.7304,43.7833,362400.0
2007-06-26 13:40:00,82.72,82.84,82.49,82.62,539300.0,43.7886,43.8521,43.6669,43.7357,539300.0
2007-06-26 13:50:00,82.63,82.65,82.44,82.49,395600.0,43.741,43.7516,43.6404,43.6669,395600.0
2007-06-26 14:00:00,82.48,82.54,82.3,82.31,473600.0,43.6616,43.6933,43.5663,43.5716,473600.0
2007-06-26 14:10:00,82.33,82.36,82.07,82.15,595300.0,43.5822,43.598,43.4445,43.4869,595300.0
2007-06-26 14:20:00,82.16,82.19,81.89,82.01,842100.0,43.4922,43.5081,43.3492,43.4128,842100.0
2007-06-26 14:30:00,82.01,82.09,81.66,81.66,757100.0,43.4128,43.4551,43.2275,43.2275,757100.0
2007-06-26 14:40:00,81.65,81.84,81.56,81.79,753800.0,43.2222,43.3228,43.1746,43.2963,753800.0
2007-06-26 14:50:00,81.8,81.94,81.68,81.68,494100.0,43.3016,43.3757,43.2381,43.2381,494100.0
2007-06-26 15:00:00,81.67,81.75,81.56,81.63,781700.0,43.2328,43.2751,43.1746,43.2116,781700.0
2007-06-26 15:10:00,81.63,81.97,81.6,81.88,869100.0,43.2116,43.3916,43.1957,43.344,869100.0
2007-06-26 15:20:00,81.88,81.9,81.77,81.8,665100.0,43.344,43.3545,43.2857,43.3016,665100.0
2007-06-26 15:30:00,81.8,81.96,81.79,81.94,816900.0,43.3016,43.3863,43.2963,43.3757,816900.0
2007-06-26 15:40:00,81.93,81.93,81.76,81.86,664700.0,43.3704,43.3704,43.2804,43.3334,664700.0
2007-06-26 15:50:00,81.86,81.95,81.82,81.82,1157300.0,43.3334,43.381,43.3122,43.3122,1157300.0
2007-06-27 09:30:00,81.32,81.36,80.85,81.2,1044700.0,43.0475,43.0687,42.7987,42.984,1044700.0
2007-06-27 09:40:00,81.19,81.23,80.94,81.03,804400.0,42.9787,42.9999,42.8464,42.894,804400.0
2007-06-27 09:50:00,81.03,81.54,81.03,81.37,746400.0,42.894,43.164,42.894,43.074,746400.0
2007-06-27 10:00:00,81.36,81.44,81.19,81.39,549700.0,43.0687,43.111,42.9787,43.0846,549700.0
2007-06-27 10:10:00,81.39,81.44,81.22,81.28,549800.0,43.0846,43.111,42.9946,43.0263,549800.0
2007-06-27 10:20:00,81.28,81.56,81.23,81.53,716100.0,43.0263,43.1746,42.9999,43.1587,716100.0
2007-06-27 10:30:00,81.54,82.22,81.52,81.92,1435800.0,43.164,43.5239,43.1534,43.3651,1435800.0
2007-06-27 10:40:00,81.92,82.01,81.75,81.77,611400.0,43.3651,43.4128,43.2751,43.2857,611400.0
2007-06-27 10:50:00,81.76,81.9,81.73,81.84,405200.0,43.2804,43.3545,43.2646,43.3228,405200.0
2007-06-27 11:00:00,81.84,81.94,81.63,81.9,552000.0,43.3228,43.3757,43.2116,43.3545,552000.0
2007-06-27 11:10:00,81.91,82.33,81.9,82.28,611000.0,43.3598,43.5822,43.3545,43.5557,611000.0
2007-06-27 11:20:00,82.27,82.36,82.22,82.24,571600.0,43.5504,43.598,43.5239,43.5345,571600.0
2007-06-27 11:30:00,82.24,82.35,82.12,82.34,440600.0,43.5345,43.5928,43.471,43.5875,440600.0
2007-06-27 11:40:00,82.35,82.4,82.18,82.26,352200.0,43.5928,43.6192,43.5028,43.5451,352200.0
2007-06-27 11:50:00,82.25,82.55,82.25,82.44,532200.0,43.5398,43.6986,43.5398,43.6404,532200.0
2007-06-27 12:00:00,82.46,82.82,82.44,82.79,757200.0,43.651,43.8416,43.6404,43.8257,757200.0
2007-06-27 12:10:00,82.78,82.81,82.53,82.63,375300.0,43.8204,43.8363,43.688,43.741,375300.0
2007-06-27 12:20:00,82.64,82.72,82.49,82.62,405300.0,43.7463,43.7886,43.6669,43.7357,405300.0
2007-06-27 12:30:00,82.61,82.86,82.54,82.78,293300.0,43.7304,43.8627,43.6933,43.8204,293300.0
2007-06-27 12:40:00,82.77,82.79,82.47,82.47,296200.0,43.8151,43.8257,43.6563,43.6563,296200.0
2007-06-27 12:50:00,82.47,82.65,82.38,82.57,403000.0,43.6563,43.7516,43.6086,43.7092,403000.0
2007-06-27 13:00:00,82.57,82.77,82.37,82.39,450900.0,43.7092,43.8151,43.6033,43.6139,450900.0
2007-06-27 13:10:00,82.39,82.45,82.1,82.21,481500.0,43.6139,43.6457,43.4604,43.5186,481500.0
2007-06-27 13:20:00,82.21,82.41,82.19,82.33,319600.0,43.5186,43.6245,43.5081,43.5822,319600.0
2007-06-27 13:30:00,82.32,82.32,82.07,82.17,397200.0,43.5769,43.5769,43.4445,43.4975,397200.0
2007-06-27 13:40:00,82.17,82.5,82.17,82.49,378900.0,43.4975,43.6722,43.4975,43.6669,378900.0
2007-06-27 13:50:00,82.48,82.96,82.43,82.8,1070200.0,43.6616,43.9157,43.6351,43.831,1070200.0
2007-06-27 14:00:00,82.8,83.0,82.8,82.94,689500.0,43.831,43.9368,43.831,43.9051,689500.0
2007-06-27 14:10:00,82.95,83.19,82.93,83.02,672900.0,43.9104,44.0374,43.8998,43.9474,672900.0
2007-06-27 14:20:00,83.02,83.21,83.0,83.02,574700.0,43.9474,44.048,43.9368,43.9474,574700.0
2007-06-27 14:30:00,83.02,83.29,82.99,83.26,464400.0,43.9474,44.0904,43.9315,44.0745,464400.0
2007-06-27 14:40:00,83.26,83.3,83.15,83.2,367900.0,44.0745,44.0956,44.0162,44.0427,367900.0
2007-06-27 14:50:00,83.2,83.26,83.16,83.23,413600.0,44.0427,44.0745,44.0215,44.0586,413600.0
2007-06-27 15:00:00,83.24,83.45,83.19,83.39,697500.0,44.0639,44.1751,44.0374,44.1433,697500.0
2007-06-27 15:10:00,83.39,83.49,83.38,83.43,589100.0,44.1433,44.1962,44.138,44.1645,589100.0
2007-06-27 15:20:00,83.43,83.44,83.29,83.29,608900.0,44.1645,44.1698,44.0904,44.0904,608900.0
2007-06-27 15:30:00,83.29,83.45,83.28,83.38,657700.0,44.0904,44.1751,44.0851,44.138,657700.0
2007-06-27 15:40:00,83.38,83.4,83.24,83.33,874800.0,44.138,44.1486,44.0639,44.1115,874800.0
2007-06-27 15:50:00,83.33,83.52,83.32,83.49,1080600.0,44.1115,44.2121,44.1062,44.1962,1080600.0
2007-06-28 09:30:00,83.81,84.15,83.7,83.99,774600.0,44.3656,44.5456,44.3074,44.4609,774600.0
2007-06-28 09:40:00,83.98,84.0,83.52,83.78,758000.0,44.4556,44.4662,44.2121,44.3497,758000.0
2007-06-28 09:50:00,83.78,83.88,83.62,83.75,431200.0,44.3497,44.4027,44.265,44.3339,431200.0
2007-06-28 10:00:00,83.75,83.87,83.7,83.72,312300.0,44.3339,44.3974,44.3074,44.318,312300.0
2007-06-28 10:10:00,83.72,83.85,83.7,83.82,417500.0,44.318,44.3868,44.3074,44.3709,417500.0
2007-06-28 10:20:00,83.82,83.87,83.46,83.54,614400.0,44.3709,44.3974,44.1803,44.2227,614400.0
2007-06-28 10:30:00,83.53,83.63,83.18,83.28,605400.0,44.2174,44.2703,44.0321,44.0851,605400.0
2007-06-28 10:40:00,83.29,83.59,83.26,83.47,470600.0,44.0904,44.2492,44.0745,44.1856,470600.0
2007-06-28 10:50:00,83.46,83.48,83.31,83.46,245300.0,44.1803,44.1909,44.1009,44.1803,245300.0
2007-06-28 11:00:00,83.46,83.58,83.45,83.54,343000.0,44.1803,44.2439,44.1751,44.2227,343000.0
2007-06-28 11:10:00,83.54,83.77,83.53,83.74,345200.0,44.2227,44.3444,44.2174,44.3286,345200.0
2007-06-28 11:20:00,83.74,83.8,83.69,83.77,298500.0,44.3286,44.3603,44.3021,44.3444,298500.0
2007-06-28 11:30:00,83.76,83.84,83.72,83.81,288500.0,44.3392,44.3815,44.318,44.3656,288500.0
2007-06-28 11:40:00,83.8,83.81,83.74,83.74,152800.0,44.3603,44.3656,44.3286,44.3286,152800.0
2007-06-28 11:50:00,83.75,83.98,83.72,83.88,403800.0,44.3339,44.4556,44.318,44.4027,403800.0
2007-06-28 12:00:00,83.88,83.98,83.77,83.93,320000.0,44.4027,44.4556,44.3444,44.4291,320000.0
2007-06-28 12:10:00,83.93,83.94,83.85,83.91,163200.0,44.4291,44.4344,44.3868,44.4186,163200.0
2007-06-28 12:20:00,83.91,83.95,83.83,83.88,210200.0,44.4186,44.4397,44.3762,44.4027,210200.0
2007-06-28 12:30:00,83.87,83.99,83.84,83.98,220000.0,44.3974,44.4609,44.3815,44.4556,220000.0
2007-06-28 12:40:00,83.97,84.04,83.94,83.98,218200.0,44.4503,44.4874,44.4344,44.4556,218200.0
2007-06-28 12:50:00,83.98,84.02,83.94,83.96,128900.0,44.4556,44.4768,44.4344,44.445,128900.0
2007-06-28 13:00:00,83.96,83.99,83.87,83.99,228600.0,44.445,44.4609,44.3974,44.4609,228600.0
2007-06-28 13:10:00,83.99,84.03,83.94,83.97,277700.0,44.4609,44.4821,44.4344,44.4503,277700.0
2007-06-28 13:20:00,83.97,84.11,83.95,84.06,208000.0,44.4503,44.5244,44.4397,44.498,208000.0
2007-06-28 13:30:00,84.07,84.1,84.04,84.09,135300.0,44.5033,44.5191,44.4874,44.5138,135300.0
2007-06-28 13:40:00,84.08,84.11,83.99,84.11,263800.0,44.5085,44.5244,44.4609,44.5244,263800.0
2007-06-28 13:50:00,84.11,84.23,84.07,84.11,490900.0,44.5244,44.588,44.5033,44.5244,490900.0
2007-06-28 14:00:00,84.1,84.11,83.95,83.97,258300.0,44.5191,44.5244,44.4397,44.4503,258300.0
2007-06-28 14:10:00,83.97,84.39,83.57,84.15,796100.0,44.4503,44.6726,44.2386,44.5456,796100.0
2007-06-28 14:20:00,84.16,84.22,83.82,83.89,647100.0,44.5509,44.5827,44.3709,44.408,647100.0
2007-06-28 14:30:00,83.88,83.89,83.39,83.41,792000.0,44.4027,44.408,44.1433,44.1539,792000.0
2007-06-28 14:40:00,83.4,83.93,83.39,83.82,737600.0,44.1486,44.4291,44.1433,44.3709,737600.0
2007-06-28 14:50:00,83.81,83.89,83.66,83.79,476900.0,44.3656,44.408,44.2862,44.355,476900.0
2007-06-28 15:00:00,83.8,83.88,83.65,83.87,483700.0,44.3603,44.4027,44.2809,44.3974,483700.0
2007-06-28 15:10:00,83.86,84.0,83.78,83.83,432000.0,44.3921,44.4662,44.3497,44.3762,432000.0
2007-06-28 15:20:00,83.83,84.03,83.78,83.94,517000.0,44.3762,44.4821,44.3497,44.4344,517000.0
2007-06-28 15:30:00,83.94,84.16,83.94,84.1,695200.0,44.4344,44.5509,44.4344,44.5191,695200.0
2007-06-28 15:40:00,84.09,84.09,83.78,83.8,840400.0,44.5138,44.5138,44.3497,44.3603,840400.0
2007-06-28 15:50:00,83.8,83.92,83.6,83.62,1014400.0,44.3603,44.4238,44.2545,44.265,1014400.0
2007-06-29 09:30:00,84.15,84.38,84.05,84.3,751700.0,44.5456,44.6674,44.4927,44.625,751700.0
2007-06-29 09:40:00,84.31,84.6,84.27,84.57,627400.0,44.6303,44.7838,44.6091,44.7679,627400.0
2007-06-29 09:50:00,84.57,84.81,84.53,84.73,634600.0,44.7679,44.895,44.7468,44.8526,634600.0
2007-06-29 10:00:00,84.73,84.98,84.73,84.97,808000.0,44.8526,44.985,44.8526,44.9797,808000.0
2007-06-29 10:10:00,84.97,84.99,84.81,84.84,508000.0,44.9797,44.9903,44.895,44.9109,508000.0
2007-06-29 10:20:00,84.84,84.86,84.72,84.74,411300.0,44.9109,44.9214,44.8473,44.8579,411300.0
2007-06-29 10:30:00,84.75,84.85,84.68,84.84,422000.0,44.8632,44.9162,44.8262,44.9109,422000.0
2007-06-29 10:40:00,84.85,84.89,84.77,84.8,312500.0,44.9162,44.9373,44.8738,44.8897,312500.0
2007-06-29 10:50:00,84.79,84.8,84.72,84.78,328300.0,44.8844,44.8897,44.8473,44.8791,328300.0
2007-06-29 11:00:00,84.77,84.78,84.51,84.68,516200.0,44.8738,44.8791,44.7362,44.8262,516200.0
2007-06-29 11:10:00,84.68,84.71,84.57,84.69,238200.0,44.8262,44.842,44.7679,44.8315,238200.0
2007-06-29 11:20:00,84.69,84.94,84.68,84.92,341600.0,44.8315,44.9638,44.8262,44.9532,341600.0
2007-06-29 11:30:00,84.93,84.93,84.84,84.9,267700.0,44.9585,44.9585,44.9109,44.9426,267700.0
2007-06-29 11:40:00,84.9,84.99,84.82,84.88,364600.0,44.9426,44.9903,44.9003,44.932,364600.0
2007-06-29 11:50:00,84.88,84.89,84.75,84.82,236200.0,44.932,44.9373,44.8632,44.9003,236200.0
2007-06-29 12:00:00,84.83,84.86,84.67,84.78,372600.0,44.9056,44.9214,44.8209,44.8791,372600.0
2007-06-29 12:10:00,84.78,84.8,84.51,84.59,398300.0,44.8791,44.8897,44.7362,44.7785,398300.0
2007-06-29 12:20:00,84.59,84.7,84.47,84.53,257000.0,44.7785,44.8367,44.715,44.7468,257000.0
2007-06-29 12:30:00,84.56,84.56,84.31,84.44,559800.0,44.7626,44.7626,44.6303,44.6991,559800.0
2007-06-29 12:40:00,84.44,84.61,84.42,84.47,214800.0,44.6991,44.7891,44.6885,44.715,214800.0
2007-06-29 12:50:00,84.47,84.54,84.37,84.39,178800.0,44.715,44.7521,44.6621,44.6726,178800.0
2007-06-29 13:00:00,84.39,84.49,84.19,84.19,337800.0,44.6726,44.7256,44.5668,44.5668,337800.0
2007-06-29 13:10:00,84.19,84.26,84.01,84.14,413000.0,44.5668,44.6038,44.4715,44.5403,413000.0
2007-06-29 13:20:00,84.15,84.34,84.13,84.17,282900.0,44.5456,44.6462,44.535,44.5562,282900.0
2007-06-29 13:30:00,84.17,84.34,84.05,84.3,384100.0,44.5562,44.6462,44.4927,44.625,384100.0
2007-06-29 13:40:00,84.31,84.44,84.2,84.43,246100.0,44.6303,44.6991,44.5721,44.6938,246100.0
2007-06-29 13:50:00,84.43,84.53,84.36,84.42,284200.0,44.6938,44.7468,44.6568,44.6885,284200.0
2007-06-29 14:00:00,84.43,84.48,83.93,83.99,514000.0,44.6938,44.7203,44.4291,44.4609,514000.0
2007-06-29 14:10:00,83.97,84.08,83.84,84.03,573000.0,44.4503,44.5085,44.3815,44.4821,573000.0
2007-06-29 14:20:00,84.01,84.27,83.85,84.02,643900.0,44.4715,44.6091,44.3868,44.4768,643900.0
2007-06-29 14:30:00,84.03,84.3,83.93,84.26,360200.0,44.4821,44.625,44.4291,44.6038,360200.0
2007-06-29 14:40:00,84.25,84.6,84.2,84.22,387100.0,44.5985,44.7838,44.5721,44.5827,387100.0
2007-06-29 14:50:00,84.23,84.28,84.15,84.2,399300.0,44.588,44.6144,44.5456,44.5721,399300.0
2007-06-29 15:00:00,84.21,84.33,83.77,83.96,830100.0,44.5774,44.6409,44.3444,44.445,830100.0
2007-06-29 15:10:00,83.96,83.97,83.34,83.61,874300.0,44.445,44.4503,44.1168,44.2597,874300.0
2007-06-29 15:20:00,83.61,83.7,83.13,83.13,1001600.0,44.2597,44.3074,44.0057,44.0057,1001600.0
2007-06-29 15:30:00,83.14,83.58,83.06,83.57,838600.0,44.0109,44.2439,43.9686,44.2386,838600.0
2007-06-29 15:40:00,83.57,83.87,83.55,83.8,1388800.0,44.2386,44.3974,44.228,44.3603,1388800.0
2007-06-29 15:50:00,83.81,83.97,83.75,83.85,1504100.0,44.3656,44.4503,44.3339,44.3868,1504100.0
2007-07-03 09:30:00,85.0,85.01,84.64,84.88,537800.0,44.9956,45.0009,44.805,44.932,537800.0
2007-07-03 09:40:00,84.87,85.03,84.84,84.88,434000.0,44.9267,45.0114,44.9109,44.932,434000.0
2007-07-03 09:50:00,84.88,85.02,84.82,85.01,343600.0,44.932,45.0061,44.9003,45.0009,343600.0
2007-07-03 10:00:00,85.01,85.18,84.91,85.09,592900.0,45.0009,45.0908,44.9479,45.0432,592900.0
2007-07-03 10:10:00,85.09,85.24,85.06,85.2,473300.0,45.0432,45.1226,45.0273,45.1014,473300.0
2007-07-03 10:20:00,85.2,85.53,85.2,85.53,694500.0,45.1014,45.2761,45.1014,45.2761,694500.0
2007-07-03 10:30:00,85.52,85.57,85.36,85.48,471000.0,45.2708,45.2973,45.1861,45.2496,471000.0
2007-07-03 10:40:00,85.48,85.49,85.34,85.39,390900.0,45.2496,45.2549,45.1755,45.202,390900.0
2007-07-03 10:50:00,85.38,85.46,85.37,85.42,305900.0,45.1967,45.2391,45.1914,45.2179,305900.0
2007-07-03 11:00:00,85.42,85.43,85.28,85.39,343300.0,45.2179,45.2232,45.1438,45.202,343300.0
2007-07-03 11:10:00,85.38,85.47,85.32,85.42,327500.0,45.1967,45.2444,45.165,45.2179,327500.0
2007-07-03 11:20:00,85.41,85.52,85.38,85.48,328100.0,45.2126,45.2708,45.1967,45.2496,328100.0
2007-07-03 11:30:00,85.47,85.48,85.32,85.43,295800.0,45.2444,45.2496,45.165,45.2232,295800.0
2007-07-03 11:40:00,85.44,85.48,85.3,85.34,233000.0,45.2285,45.2496,45.1544,45.1755,233000.0
2007-07-03 11:50:00,85.34,85.43,85.34,85.42,248400.0,45.1755,45.2232,45.1755,45.2179,248400.0
2007-07-03 12:00:00,85.43,85.58,85.42,85.55,406000.0,45.2232,45.3026,45.2179,45.2867,406000.0
2007-07-03 12:10:00,85.55,85.55,85.41,85.46,285600.0,45.2867,45.2867,45.2126,45.2391,285600.0
2007-07-03 12:20:00,85.46,85.5,85.4,85.47,306700.0,45.2391,45.2602,45.2073,45.2444,306700.0
2007-07-03 12:30:00,85.46,85.56,85.43,85.54,309300.0,45.2391,45.292,45.2232,45.2814,309300.0
2007-07-03 12:40:00,85.54,85.65,85.4,85.5,492500.0,45.2814,45.3396,45.2073,45.2602,492500.0
2007-07-03 12:50:00,85.51,85.51,85.3,85.36,548500.0,45.2655,45.2655,45.1544,45.1861,548500.0
2007-07-05 09:30:00,85.39,85.65,85.39,85.64,667300.0,45.202,45.3396,45.202,45.3343,667300.0
2007-07-05 09:40:00,85.54,85.69,85.43,85.65,513800.0,45.2814,45.3608,45.2232,45.3396,513800.0
2007-07-05 09:50:00,85.65,85.87,85.64,85.76,462700.0,45.3396,45.4561,45.3343,45.3979,462700.0
2007-07-05 10:00:00,85.76,85.87,85.58,85.75,453400.0,45.3979,45.4561,45.3026,45.3926,453400.0
2007-07-05 10:10:00,85.75,85.82,85.59,85.68,470600.0,45.3926,45.4296,45.3079,45.3555,470600.0
2007-07-05 10:20:00,85.68,85.7,85.59,85.62,293300.0,45.3555,45.3661,45.3079,45.3238,293300.0
2007-07-05 10:30:00,85.63,85.63,85.06,85.19,979900.0,45.3291,45.3291,45.0273,45.0961,979900.0
2007-07-05 10:40:00,85.2,85.35,84.92,84.94,553500.0,45.1014,45.1808,44.9532,44.9638,553500.0
2007-07-05 10:50:00,84.95,85.03,84.75,84.99,633000.0,44.9691,45.0114,44.8632,44.9903,633000.0
2007-07-05 11:00:00,84.98,84.99,84.68,84.91,468700.0,44.985,44.9903,44.8262,44.9479,468700.0
2007-07-05 11:10:00,84.89,85.03,84.72,85.03,457400.0,44.9373,45.0114,44.8473,45.0114,457400.0
2007-07-05 11:20:00,85.02,85.13,84.89,84.95,370900.0,45.0061,45.0644,44.9373,44.9691,370900.0
2007-07-05 11:30:00,84.94,84.99,84.83,84.87,250900.0,44.9638,44.9903,44.9056,44.9267,250900.0
2007-07-05 11:40:00,84.87,84.98,84.71,84.78,292500.0,44.9267,44.985,44.842,44.8791,292500.0
2007-07-05 11:50:00,84.79,84.86,84.63,84.68,255300.0,44.8844,44.9214,44.7997,44.8262,255300.0
2007-07-05 12:00:00,84.68,84.74,84.53,84.55,329900.0,44.8262,44.8579,44.7468,44.7573,329900.0
2007-07-05 12:10:00,84.56,84.61,84.4,84.56,414800.0,44.7626,44.7891,44.6779,44.7626,414800.0
2007-07-05 12:20:00,84.55,84.59,84.33,84.4,362300.0,44.7573,44.7785,44.6409,44.6779,362300.0
2007-07-05 12:30:00,84.38,84.42,84.15,84.33,500100.0,44.6674,44.6885,44.5456,44.6409,500100.0
2007-07-05 12:40:00,84.33,84.49,84.31,84.37,262300.0,44.6409,44.7256,44.6303,44.6621,262300.0
2007-07-05 12:50:00,84.37,84.59,84.37,84.51,217800.0,44.6621,44.7785,44.6621,44.7362,217800.0
2007-07-05 13:00:00,84.5,84.72,84.47,84.7,259400.0,44.7309,44.8473,44.715,44.8367,259400.0
2007-07-05 13:10:00,84.7,84.82,84.66,84.72,233100.0,44.8367,44.9003,44.8156,44.8473,233100.0
2007-07-05 13:20:00,84.72,85.63,84.66,84.74,168700.0,44.8473,45.3291,44.8156,44.8579,168700.0
2007-07-05 13:30:00,84.74,84.89,84.73,84.8,313700.0,44.8579,44.9373,44.8526,44.8897,313700.0
2007-07-05 13:40:00,84.81,84.85,84.7,84.83,231400.0,44.895,44.9162,44.8367,44.9056,231400.0
2007-07-05 13:50:00,84.83,84.85,84.55,84.55,254400.0,44.9056,44.9162,44.7573,44.7573,254400.0
2007-07-05 14:00:00,84.55,84.74,84.48,84.71,294000.0,44.7573,44.8579,44.7203,44.842,294000.0
2007-07-05 14:10:00,84.71,84.9,84.69,84.82,279000.0,44.842,44.9426,44.8315,44.9003,279000.0
2007-07-05 14:20:00,84.82,85.01,84.82,84.98,324800.0,44.9003,45.0009,44.9003,44.985,324800.0
2007-07-05 14:30:00,84.98,85.17,84.97,85.04,383000.0,44.985,45.0855,44.9797,45.0167,383000.0
2007-07-05 14:40:00,85.04,85.12,84.88,85.12,243600.0,45.0167,45.0591,44.932,45.0591,243600.0
2007-07-05 14:50:00,85.11,85.12,84.89,84.96,284500.0,45.0538,45.0591,44.9373,44.9744,284500.0
2007-07-05 15:00:00,84.97,85.05,84.85,85.04,300900.0,44.9797,45.022,44.9162,45.0167,300900.0
2007-07-05 15:10:00,85.04,85.05,84.9,84.9,413800.0,45.0167,45.022,44.9426,44.9426,413800.0
2007-07-05 15:20:00,84.9,85.11,84.89,85.11,384400.0,44.9426,45.0538,44.9373,45.0538,384400.0
2007-07-05 15:30:00,85.09,85.23,85.02,85.23,552400.0,45.0432,45.1173,45.0061,45.1173,552400.0
2007-07-05 15:40:00,85.22,85.26,85.16,85.22,545800.0,45.112,45.1332,45.0803,45.112,545800.0
2007-07-05 15:50:00,85.21,85.23,85.01,85.16,4957100.0,45.1067,45.1173,45.0009,45.0803,4957100.0
2007-07-06 09:30:00,85.63,85.7,85.45,85.57,647400.0,45.3291,45.3661,45.2338,45.2973,647400.0
2007-07-06 09:40:00,85.55,85.7,85.38,85.5,793600.0,45.2867,45.3661,45.1967,45.2602,793600.0
2007-07-06 09:50:00,85.5,85.64,85.37,85.57,512800.0,45.2602,45.3343,45.1914,45.2973,512800.0
2007-07-06 10:00:00,85.57,85.8,85.56,85.63,644300.0,45.2973,45.419,45.292,45.3291,644300.0
2007-07-06 10:10:00,85.63,85.84,85.59,85.72,385300.0,45.3291,45.4402,45.3079,45.3767,385300.0
2007-07-06 10:20:00,85.73,85.77,85.58,85.69,518100.0,45.382,45.4032,45.3026,45.3608,518100.0
2007-07-06 10:30:00,85.7,85.85,85.65,85.77,548800.0,45.3661,45.4455,45.3396,45.4032,548800.0
2007-07-06 10:40:00,85.77,85.97,85.72,85.89,479800.0,45.4032,45.509,45.3767,45.4667,479800.0
2007-07-06 10:50:00,85.89,85.97,85.82,85.85,328700.0,45.4667,45.509,45.4296,45.4455,328700.0
2007-07-06 11:00:00,85.86,85.99,85.83,85.98,364300.0,45.4508,45.5196,45.4349,45.5143,364300.0
2007-07-06 11:10:00,85.97,86.0,85.92,85.94,325300.0,45.509,45.5249,45.4826,45.4932,325300.0
2007-07-06 11:20:00,85.94,85.99,85.9,85.97,244800.0,45.4932,45.5196,45.472,45.509,244800.0
2007-07-06 11:30:00,85.98,86.14,85.98,86.11,568800.0,45.5143,45.599,45.5143,45.5831,568800.0
2007-07-06 11:40:00,86.11,86.13,86.02,86.02,283000.0,45.5831,45.5937,45.5355,45.5355,283000.0
2007-07-06 11:50:00,86.02,86.16,86.02,86.14,360800.0,45.5355,45.6096,45.5355,45.599,360800.0
2007-07-06 12:00:00,86.15,86.24,86.14,86.18,327000.0,45.6043,45.652,45.599,45.6202,327000.0
2007-07-06 12:10:00,86.19,86.19,86.05,86.1,377200.0,45.6255,45.6255,45.5514,45.5779,377200.0
2007-07-06 12:20:00,86.1,86.2,86.03,86.05,385400.0,45.5779,45.6308,45.5408,45.5514,385400.0
2007-07-06 12:30:00,86.04,86.14,86.02,86.12,326900.0,45.5461,45.599,45.5355,45.5884,326900.0
2007-07-06 12:40:00,86.13,86.23,86.1,86.19,412600.0,45.5937,45.6467,45.5779,45.6255,412600.0
2007-07-06 12:50:00,86.19,86.29,86.17,86.17,376900.0,45.6255,45.6784,45.6149,45.6149,376900.0
2007-07-06 13:00:00,86.17,86.26,86.12,86.25,449200.0,45.6149,45.6626,45.5884,45.6573,449200.0
2007-07-06 13:10:00,86.25,86.26,86.1,86.12,212100.0,45.6573,45.6626,45.5779,45.5884,212100.0
2007-07-06 13:20:00,86.11,86.22,86.11,86.2,258800.0,45.5831,45.6414,45.5831,45.6308,258800.0
2007-07-06 13:30:00,86.2,86.27,86.16,86.23,368400.0,45.6308,45.6678,45.6096,45.6467,368400.0
2007-07-06 13:40:00,86.23,86.27,86.11,86.21,435800.0,45.6467,45.6678,45.5831,45.6361,435800.0
2007-07-06 13:50:00,86.21,86.34,86.18,86.33,334200.0,45.6361,45.7049,45.6202,45.6996,334200.0
2007-07-06 14:00:00,86.32,86.44,86.31,86.42,473600.0,45.6943,45.7578,45.689,45.7472,473600.0
2007-07-06 14:10:00,86.43,86.49,86.43,86.47,490700.0,45.7525,45.7843,45.7525,45.7737,490700.0
2007-07-06 14:20:00,86.46,86.49,86.42,86.46,388600.0,45.7684,45.7843,45.7472,45.7684,388600.0
2007-07-06 14:30:00,86.46,86.64,86.44,86.63,547000.0,45.7684,45.8637,45.7578,45.8584,547000.0
2007-07-06 14:40:00,86.64,86.65,86.55,86.58,343100.0,45.8637,45.869,45.8161,45.8319,343100.0
2007-07-06 14:50:00,86.59,86.71,86.55,86.7,364400.0,45.8372,45.9008,45.8161,45.8955,364400.0
2007-07-06 15:00:00,86.7,86.85,86.68,86.82,653700.0,45.8955,45.9749,45.8849,45.959,653700.0
2007-07-06 15:10:00,86.82,86.88,86.71,86.76,550500.0,45.959,45.9908,45.9008,45.9272,550500.0
2007-07-06 15:20:00,86.76,86.88,86.75,86.86,715900.0,45.9272,45.9908,45.9219,45.9802,715900.0
2007-07-06 15:30:00,86.86,86.95,86.84,86.85,890300.0,45.9802,46.0278,45.9696,45.9749,890300.0
2007-07-06 15:40:00,86.85,86.85,86.53,86.54,1195400.0,45.9749,45.9749,45.8055,45.8108,1195400.0
2007-07-06 15:50:00,86.54,86.56,86.24,86.5,2553300.0,45.8108,45.8214,45.652,45.7896,2553300.0
2007-07-09 09:30:00,86.53,86.89,86.25,86.83,723400.0,45.8055,45.996,45.6573,45.9643,723400.0
2007-07-09 09:40:00,86.85,86.98,86.8,86.91,565300.0,45.9749,46.0437,45.9484,46.0066,565300.0
2007-07-09 09:50:00,86.92,87.0,86.76,86.89,587000.0,46.0119,46.0543,45.9272,45.996,587000.0
2007-07-09 10:00:00,86.89,87.19,86.85,87.19,774000.0,45.996,46.1549,45.9749,46.1549,774000.0
2007-07-09 10:10:00,87.19,87.22,87.04,87.14,454500.0,46.1549,46.1707,46.0755,46.1284,454500.0
2007-07-09 10:20:00,87.15,87.16,86.97,87.0,388500.0,46.1337,46.139,46.0384,46.0543,388500.0
2007-07-09 10:30:00,87.0,87.0,86.77,86.87,615300.0,46.0543,46.0543,45.9325,45.9855,615300.0
2007-07-09 10:40:00,86.88,86.92,86.74,86.78,550900.0,45.9908,46.0119,45.9166,45.9378,550900.0
2007-07-09 10:50:00,86.78,87.03,86.76,86.88,490300.0,45.9378,46.0702,45.9272,45.9908,490300.0
2007-07-09 11:00:00,86.88,87.08,86.88,87.04,437100.0,45.9908,46.0966,45.9908,46.0755,437100.0
2007-07-09 11:10:00,87.04,87.1,87.03,87.09,311000.0,46.0755,46.1072,46.0702,46.1019,311000.0
2007-07-09 11:20:00,87.1,87.23,87.05,87.2,337100.0,46.1072,46.176,46.0807,46.1601,337100.0
2007-07-09 11:30:00,87.2,87.22,87.12,87.14,226700.0,46.1601,46.1707,46.1178,46.1284,226700.0
2007-07-09 11:40:00,87.14,87.18,87.09,87.16,238600.0,46.1284,46.1496,46.1019,46.139,238600.0
2007-07-09 11:50:00,87.16,87.36,87.13,87.26,449400.0,46.139,46.2448,46.1231,46.1919,449400.0
2007-07-09 12:00:00,87.26,87.27,87.16,87.22,197100.0,46.1919,46.1972,46.139,46.1707,197100.0
2007-07-09 12:10:00,87.22,87.35,87.19,87.27,364700.0,46.1707,46.2396,46.1549,46.1972,364700.0
2007-07-09 12:20:00,87.27,87.42,87.27,87.39,348400.0,46.1972,46.2766,46.1972,46.2607,348400.0
2007-07-09 12:30:00,87.39,87.51,87.35,87.39,366000.0,46.2607,46.3242,46.2396,46.2607,366000.0
2007-07-09 12:40:00,87.39,87.4,87.24,87.34,415800.0,46.2607,46.266,46.1813,46.2343,415800.0
2007-07-09 12:50:00,87.34,87.38,87.27,87.33,242200.0,46.2343,46.2554,46.1972,46.229,242200.0
2007-07-09 13:00:00,87.34,87.46,87.29,87.33,210500.0,46.2343,46.2978,46.2078,46.229,210500.0
2007-07-09 13:10:00,87.33,87.4,87.3,87.39,237500.0,46.229,46.266,46.2131,46.2607,237500.0
2007-07-09 13:20:00,87.39,87.48,87.36,87.44,170900.0,46.2607,46.3084,46.2448,46.2872,170900.0
2007-07-09 13:30:00,87.43,87.47,87.38,87.47,206900.0,46.2819,46.3031,46.2554,46.3031,206900.0
2007-07-09 13:40:00,87.47,87.48,87.3,87.39,282400.0,46.3031,46.3084,46.2131,46.2607,282400.0
2007-07-09 13:50:00,87.38,87.47,87.36,87.45,182700.0,46.2554,46.3031,46.2448,46.2925,182700.0
2007-07-09 14:00:00,87.45,87.47,87.31,87.37,259100.0,46.2925,46.3031,46.2184,46.2501,259100.0
2007-07-09 14:10:00,87.37,87.43,87.31,87.36,292300.0,46.2501,46.2819,46.2184,46.2448,292300.0
2007-07-09 14:20:00,87.37,87.42,87.22,87.3,420000.0,46.2501,46.2766,46.1707,46.2131,420000.0
2007-07-09 14:30:00,87.3,87.6,87.3,87.53,744300.0,46.2131,46.3719,46.2131,46.3348,744300.0
2007-07-09 14:40:00,87.54,87.73,87.47,87.73,461800.0,46.3401,46.4407,46.3031,46.4407,461800.0
2007-07-09 14:50:00,87.72,87.87,87.72,87.85,488000.0,46.4354,46.5148,46.4354,46.5042,488000.0
2007-07-09 15:00:00,87.84,87.89,87.62,87.65,448900.0,46.4989,46.5254,46.3825,46.3984,448900.0
2007-07-09 15:10:00,87.66,87.74,87.59,87.68,433000.0,46.4037,46.446,46.3666,46.4142,433000.0
2007-07-09 15:20:00,87.68,87.69,87.45,87.64,489100.0,46.4142,46.4195,46.2925,46.3931,489100.0
2007-07-09 15:30:00,87.64,87.73,87.58,87.62,625200.0,46.3931,46.4407,46.3613,46.3825,625200.0
2007-07-09 15:40:00,87.62,87.63,87.52,87.58,645100.0,46.3825,46.3878,46.3295,46.3613,645100.0
2007-07-09 15:50:00,87.6,87.62,87.41,87.44,865800.0,46.3719,46.3825,46.2713,46.2872,865800.0
2007-07-10 09:30:00,86.95,86.95,86.43,86.58,1095200.0,46.0278,46.0278,45.7525,45.8319,1095200.0
2007-07-10 09:40:00,86.58,86.62,86.38,86.5,929300.0,45.8319,45.8531,45.7261,45.7896,929300.0
2007-07-10 09:50:00,86.5,86.59,86.32,86.5,1037600.0,45.7896,45.8372,45.6943,45.7896,1037600.0
2007-07-10 10:00:00,86.51,86.77,86.43,86.71,807500.0,45.7949,45.9325,45.7525,45.9008,807500.0
2007-07-10 10:10:00,86.71,87.2,86.61,87.19,831400.0,45.9008,46.1601,45.8478,46.1549,831400.0
2007-07-10 10:20:00,87.18,87.38,87.07,87.21,801400.0,46.1496,46.2554,46.0913,46.1654,801400.0
2007-07-10 10:30:00,87.21,87.4,87.06,87.33,739800.0,46.1654,46.266,46.086,46.229,739800.0
2007-07-10 10:40:00,87.33,87.4,87.14,87.34,692400.0,46.229,46.266,46.1284,46.2343,692400.0
2007-07-10 10:50:00,87.34,87.7,87.32,87.69,831500.0,46.2343,46.4248,46.2237,46.4195,831500.0
2007-07-10 11:00:00,87.69,87.81,87.65,87.71,590500.0,46.4195,46.4831,46.3984,46.4301,590500.0
2007-07-10 11:10:00,87.71,87.97,87.54,87.88,902500.0,46.4301,46.5678,46.3401,46.5201,902500.0
2007-07-10 11:20:00,87.88,87.94,87.62,87.64,508400.0,46.5201,46.5519,46.3825,46.3931,508400.0
2007-07-10 11:30:00,87.63,87.93,87.63,87.87,562000.0,46.3878,46.5466,46.3878,46.5148,562000.0
2007-07-10 11:40:00,87.86,87.94,87.71,87.71,404300.0,46.5095,46.5519,46.4301,46.4301,404300.0
2007-07-10 11:50:00,87.71,87.89,87.65,87.74,342500.0,46.4301,46.5254,46.3984,46.446,342500.0
2007-07-10 12:00:00,87.75,87.85,87.61,87.63,290600.0,46.4513,46.5042,46.3772,46.3878,290600.0
2007-07-10 12:10:00,87.63,87.63,87.24,87.4,583400.0,46.3878,46.3878,46.1813,46.266,583400.0
2007-07-10 12:20:00,87.41,87.59,87.41,87.47,323700.0,46.2713,46.3666,46.2713,46.3031,323700.0
2007-07-10 12:30:00,87.48,87.7,86.71,87.65,277500.0,46.3084,46.4248,45.9008,46.3984,277500.0
2007-07-10 12:40:00,87.64,87.65,87.41,87.51,255400.0,46.3931,46.3984,46.2713,46.3242,255400.0
2007-07-10 12:50:00,87.51,87.69,87.46,87.69,189200.0,46.3242,46.4195,46.2978,46.4195,189200.0
2007-07-10 13:00:00,87.69,87.86,87.5,87.68,432800.0,46.4195,46.5095,46.319,46.4142,432800.0
2007-07-10 13:10:00,87.68,87.9,87.57,87.69,332100.0,46.4142,46.5307,46.356,46.4195,332100.0
2007-07-10 13:20:00,87.68,87.7,87.41,87.55,423400.0,46.4142,46.4248,46.2713,46.3454,423400.0
2007-07-10 13:30:00,87.55,87.78,87.5,87.72,306200.0,46.3454,46.4672,46.319,46.4354,306200.0
2007-07-10 13:40:00,87.72,87.75,87.14,87.25,715900.0,46.4354,46.4513,46.1284,46.1866,715900.0
2007-07-10 13:50:00,87.28,87.45,87.04,87.34,455200.0,46.2025,46.2925,46.0755,46.2343,455200.0
2007-07-10 14:00:00,87.33,87.42,87.0,87.22,509900.0,46.229,46.2766,46.0543,46.1707,509900.0
2007-07-10 14:10:00,87.22,87.54,87.16,87.5,500200.0,46.1707,46.3401,46.139,46.319,500200.0
2007-07-10 14:20:00,87.5,87.56,87.4,87.54,333800.0,46.319,46.3507,46.266,46.3401,333800.0
2007-07-10 14:30:00,87.53,87.65,87.47,87.58,371400.0,46.3348,46.3984,46.3031,46.3613,371400.0
2007-07-10 14:40:00,87.57,87.62,87.34,87.38,376100.0,46.356,46.3825,46.2343,46.2554,376100.0
2007-07-10 14:50:00,87.39,87.6,87.37,87.49,441400.0,46.2607,46.3719,46.2501,46.3137,441400.0
2007-07-10 15:00:00,87.53,87.59,87.28,87.39,520200.0,46.3348,46.3666,46.2025,46.2607,520200.0
2007-07-10 15:10:00,87.39,87.45,87.22,87.31,582000.0,46.2607,46.2925,46.1707,46.2184,582000.0
2007-07-10 15:20:00,87.3,87.4,87.13,87.22,666800.0,46.2131,46.266,46.1231,46.1707,666800.0
2007-07-10 15:30:00,87.22,87.23,86.9,86.91,744700.0,46.1707,46.176,46.0013,46.0066,744700.0
2007-07-10 15:40:00,86.91,86.96,86.77,86.81,959400.0,46.0066,46.0331,45.9325,45.9537,959400.0
2007-07-10 15:50:00,86.81,86.93,86.51,86.52,1315500.0,45.9537,46.0172,45.7949,45.8002,1315500.0
2007-07-11 09:30:00,86.4,86.4,86.01,86.28,1062300.0,45.7367,45.7367,45.5302,45.6731,1062300.0
2007-07-11 09:40:00,86.27,86.5,86.17,86.3,910000.0,45.6678,45.7896,45.6149,45.6837,910000.0
2007-07-11 09:50:00,86.31,86.38,85.9,86.35,749200.0,45.689,45.7261,45.472,45.7102,749200.0
2007-07-11 10:00:00,86.34,86.49,86.15,86.35,611700.0,45.7049,45.7843,45.6043,45.7102,611700.0
2007-07-11 10:10:00,86.36,86.82,86.3,86.78,624100.0,45.7155,45.959,45.6837,45.9378,624100.0
2007-07-11 10:20:00,86.78,86.88,86.55,86.79,606600.0,45.9378,45.9908,45.8161,45.9431,606600.0
2007-07-11 10:30:00,86.79,87.1,86.43,86.53,1086800.0,45.9431,46.1072,45.7525,45.8055,1086800.0
2007-07-11 10:40:00,86.54,86.85,86.51,86.67,497800.0,45.8108,45.9749,45.7949,45.8796,497800.0
2007-07-11 10:50:00,86.67,87.18,86.66,87.18,510700.0,45.8796,46.1496,45.8743,46.1496,510700.0
2007-07-11 11:00:00,87.16,87.35,87.14,87.23,559900.0,46.139,46.2396,46.1284,46.176,559900.0
2007-07-11 11:10:00,87.22,87.23,87.05,87.12,455100.0,46.1707,46.176,46.0807,46.1178,455100.0
2007-07-11 11:20:00,87.12,87.12,86.76,86.85,474000.0,46.1178,46.1178,45.9272,45.9749,474000.0
2007-07-11 11:30:00,86.89,86.97,86.73,86.91,310300.0,45.996,46.0384,45.9113,46.0066,310300.0
2007-07-11 11:40:00,86.91,86.94,86.84,86.85,249300.0,46.0066,46.0225,45.9696,45.9749,249300.0
2007-07-11 11:50:00,86.84,86.93,86.72,86.92,375100.0,45.9696,46.0172,45.9061,46.0119,375100.0
2007-07-11 12:00:00,86.92,86.99,86.82,86.85,368900.0,46.0119,46.049,45.959,45.9749,368900.0
2007-07-11 12:10:00,86.85,86.89,86.54,86.67,348700.0,45.9749,45.996,45.8108,45.8796,348700.0
2007-07-11 12:20:00,86.67,86.84,86.67,86.78,221500.0,45.8796,45.9696,45.8796,45.9378,221500.0
2007-07-11 12:30:00,86.8,86.91,86.78,86.9,189800.0,45.9484,46.0066,45.9378,46.0013,189800.0
2007-07-11 12:40:00,86.9,86.92,86.7,86.81,330400.0,46.0013,46.0119,45.8955,45.9537,330400.0
2007-07-11 12:50:00,86.82,86.85,86.64,86.7,289800.0,45.959,45.9749,45.8637,45.8955,289800.0
2007-07-11 13:00:00,86.71,86.8,86.67,86.77,222800.0,45.9008,45.9484,45.8796,45.9325,222800.0
2007-07-11 13:10:00,86.77,86.8,86.71,86.75,175700.0,45.9325,45.9484,45.9008,45.9219,175700.0
2007-07-11 13:20:00,86.75,86.79,86.65,86.76,196900.0,45.9219,45.9431,45.869,45.9272,196900.0
2007-07-11 13:30:00,86.77,87.02,86.74,86.96,360600.0,45.9325,46.0649,45.9166,46.0331,360600.0
2007-07-11 13:40:00,86.97,87.09,86.86,87.06,284700.0,46.0384,46.1019,45.9802,46.086,284700.0
2007-07-11 13:50:00,87.06,87.1,86.81,86.84,387900.0,46.086,46.1072,45.9537,45.9696,387900.0
2007-07-11 14:00:00,86.84,86.99,86.71,86.9,363500.0,45.9696,46.049,45.9008,46.0013,363500.0
2007-07-11 14:10:00,86.9,87.05,86.81,87.04,317700.0,46.0013,46.0807,45.9537,46.0755,317700.0
2007-07-11 14:20:00,87.05,87.18,86.95,87.08,327100.0,46.0807,46.1496,46.0278,46.0966,327100.0
2007-07-11 14:30:00,87.08,87.19,86.92,87.04,307200.0,46.0966,46.1549,46.0119,46.0755,307200.0
2007-07-11 14:40:00,87.05,87.1,86.9,86.93,305100.0,46.0807,46.1072,46.0013,46.0172,305100.0
2007-07-11 14:50:00,86.93,87.03,86.78,86.95,502100.0,46.0172,46.0702,45.9378,46.0278,502100.0
2007-07-11 15:00:00,86.96,86.98,86.79,86.96,380200.0,46.0331,46.0437,45.9431,46.0331,380200.0
2007-07-11 15:10:00,86.96,86.97,86.73,86.88,462300.0,46.0331,46.0384,45.9113,45.9908,462300.0
2007-07-11 15:20:00,86.88,87.04,86.77,86.97,436400.0,45.9908,46.0755,45.9325,46.0384,436400.0
2007-07-11 15:30:00,86.97,87.07,86.9,87.03,448000.0,46.0384,46.0913,46.0013,46.0702,448000.0
2007-07-11 15:40:00,87.02,87.17,86.98,87.11,601600.0,46.0649,46.1443,46.0437,46.1125,601600.0
2007-07-11 15:50:00,87.12,87.38,87.07,87.34,1028200.0,46.1178,46.2554,46.0913,46.2343,1028200.0
2007-07-12 09:30:00,87.7,88.0,87.7,87.83,821300.0,46.4248,46.5836,46.4248,46.4936,821300.0
2007-07-12 09:40:00,87.83,88.1,87.82,88.1,971400.0,46.4936,46.6366,46.4884,46.6366,971400.0
2007-07-12 09:50:00,88.1,88.12,87.9,88.05,562500.0,46.6366,46.6472,46.5307,46.6101,562500.0
2007-07-12 10:00:00,88.05,88.12,87.81,87.85,537000.0,46.6101,46.6472,46.4831,46.5042,537000.0
2007-07-12 10:10:00,87.85,88.14,87.85,87.99,390100.0,46.5042,46.6577,46.5042,46.5783,390100.0
2007-07-12 10:20:00,87.99,88.12,87.97,88.06,387800.0,46.5783,46.6472,46.5678,46.6154,387800.0
2007-07-12 10:30:00,88.07,88.18,87.92,88.05,518800.0,46.6207,46.6789,46.5413,46.6101,518800.0
2007-07-12 10:40:00,88.05,88.24,87.96,88.18,354600.0,46.6101,46.7107,46.5625,46.6789,354600.0
2007-07-12 10:50:00,88.17,88.4,87.99,88.4,471400.0,46.6736,46.7954,46.5783,46.7954,471400.0
2007-07-12 11:00:00,88.39,88.55,88.26,88.38,491900.0,46.7901,46.8748,46.7213,46.7848,491900.0
2007-07-12 11:10:00,88.39,88.5,88.24,88.3,391400.0,46.7901,46.8483,46.7107,46.7424,391400.0
2007-07-12 11:20:00,88.31,88.39,88.22,88.37,489000.0,46.7477,46.7901,46.7001,46.7795,489000.0
2007-07-12 11:30:00,88.37,88.73,87.29,88.43,967000.0,46.7795,46.9701,46.2078,46.8113,967000.0
2007-07-12 11:40:00,88.43,88.51,88.31,88.48,415700.0,46.8113,46.8536,46.7477,46.8377,415700.0
2007-07-12 11:50:00,88.48,88.48,88.12,88.23,537600.0,46.8377,46.8377,46.6472,46.7054,537600.0
2007-07-12 12:00:00,88.21,88.36,87.99,88.11,515600.0,46.6948,46.7742,46.5783,46.6419,515600.0
2007-07-12 12:10:00,88.1,88.45,88.03,88.38,459900.0,46.6366,46.8218,46.5995,46.7848,459900.0
2007-07-12 12:20:00,88.37,88.45,88.2,88.41,381000.0,46.7795,46.8218,46.6895,46.8007,381000.0
2007-07-12 12:30:00,88.41,88.44,88.24,88.38,338400.0,46.8007,46.8166,46.7107,46.7848,338400.0
2007-07-12 12:40:00,88.39,88.5,88.22,88.44,324300.0,46.7901,46.8483,46.7001,46.8166,324300.0
2007-07-12 12:50:00,88.43,88.55,88.43,88.52,475900.0,46.8113,46.8748,46.8113,46.8589,475900.0
2007-07-12 13:00:00,88.53,88.65,88.52,88.63,398100.0,46.8642,46.9277,46.8589,46.9171,398100.0
2007-07-12 13:10:00,88.63,88.77,88.38,88.7,453000.0,46.9171,46.9912,46.7848,46.9542,453000.0
2007-07-12 13:20:00,88.71,88.9,88.67,88.89,347700.0,46.9595,47.0601,46.9383,47.0548,347700.0
2007-07-12 13:30:00,88.89,88.9,88.77,88.89,244300.0,47.0548,47.0601,46.9912,47.0548,244300.0
2007-07-12 13:40:00,88.9,88.98,88.87,88.96,474600.0,47.0601,47.1024,47.0442,47.0918,474600.0
2007-07-12 13:50:00,88.96,89.0,88.84,88.85,369600.0,47.0918,47.113,47.0283,47.0336,369600.0
2007-07-12 14:00:00,88.84,88.88,88.72,88.76,432700.0,47.0283,47.0495,46.9648,46.9859,432700.0
2007-07-12 14:10:00,88.76,88.8,88.65,88.69,276600.0,46.9859,47.0071,46.9277,46.9489,276600.0
2007-07-12 14:20:00,88.69,88.89,88.68,88.87,320800.0,46.9489,47.0548,46.9436,47.0442,320800.0
2007-07-12 14:30:00,88.87,88.9,88.68,88.71,282100.0,47.0442,47.0601,46.9436,46.9595,282100.0
2007-07-12 14:40:00,88.7,88.92,88.68,88.84,346700.0,46.9542,47.0706,46.9436,47.0283,346700.0
2007-07-12 14:50:00,88.85,88.95,88.8,88.9,321400.0,47.0336,47.0865,47.0071,47.0601,321400.0
2007-07-12 15:00:00,88.9,88.98,88.84,88.93,331800.0,47.0601,47.1024,47.0283,47.0759,331800.0
2007-07-12 15:10:00,88.93,89.12,88.92,89.05,576400.0,47.0759,47.1765,47.0706,47.1395,576400.0
2007-07-12 15:20:00,89.04,89.23,89.03,89.19,493000.0,47.1342,47.2347,47.1289,47.2136,493000.0
2007-07-12 15:30:00,89.19,89.47,89.19,89.39,929100.0,47.2136,47.3618,47.2136,47.3194,929100.0
2007-07-12 15:40:00,89.39,89.54,89.38,89.45,1199500.0,47.3194,47.3988,47.3142,47.3512,1199500.0
2007-07-12 15:50:00,89.45,89.73,89.37,89.73,1807000.0,47.3512,47.4994,47.3089,47.4994,1807000.0
2007-07-13 09:30:00,89.7,89.96,89.39,89.96,966200.0,47.4835,47.6212,47.3194,47.6212,966200.0
2007-07-13 09:40:00,89.96,90.47,89.92,90.25,1827700.0,47.6212,47.8912,47.6,47.7747,1827700.0
2007-07-13 09:50:00,90.25,90.3,90.06,90.22,791300.0,47.7747,47.8012,47.6741,47.7588,791300.0
2007-07-13 10:00:00,90.23,90.6,90.22,90.56,1070400.0,47.7641,47.96,47.7588,47.9388,1070400.0
2007-07-13 10:10:00,90.56,90.58,90.39,90.4,700900.0,47.9388,47.9494,47.8488,47.8541,700900.0
2007-07-13 10:20:00,90.4,90.53,90.21,90.52,638900.0,47.8541,47.9229,47.7535,47.9176,638900.0
2007-07-13 10:30:00,90.52,90.54,90.34,90.47,564000.0,47.9176,47.9282,47.8223,47.8912,564000.0
2007-07-13 10:40:00,90.47,90.7,90.43,90.6,614800.0,47.8912,48.0129,47.87,47.96,614800.0
2007-07-13 10:50:00,90.59,90.65,90.25,90.47,682100.0,47.9547,47.9864,47.7747,47.8912,682100.0
2007-07-13 11:00:00,90.47,90.55,90.33,90.52,315200.0,47.8912,47.9335,47.817,47.9176,315200.0
2007-07-13 11:10:00,90.52,90.69,90.4,90.64,529900.0,47.9176,48.0076,47.8541,47.9811,529900.0
2007-07-13 11:20:00,90.65,90.73,90.46,90.47,541900.0,47.9864,48.0288,47.8859,47.8912,541900.0
2007-07-13 11:30:00,90.47,90.48,90.32,90.37,503500.0,47.8912,47.8964,47.8117,47.8382,503500.0
2007-07-13 11:40:00,90.36,90.54,90.31,90.52,427100.0,47.8329,47.9282,47.8065,47.9176,427100.0
2007-07-13 11:50:00,90.52,90.77,90.5,90.6,572000.0,47.9176,48.05,47.907,47.96,572000.0
2007-07-13 12:00:00,90.59,90.64,90.48,90.57,316000.0,47.9547,47.9811,47.8964,47.9441,316000.0
2007-07-13 12:10:00,90.57,90.74,90.56,90.64,275600.0,47.9441,48.0341,47.9388,47.9811,275600.0
2007-07-13 12:20:00,90.65,90.75,90.63,90.69,264900.0,47.9864,48.0394,47.9759,48.0076,264900.0
2007-07-13 12:30:00,90.68,90.72,90.45,90.47,311300.0,48.0023,48.0235,47.8806,47.8912,311300.0
2007-07-13 12:40:00,90.47,90.55,90.34,90.4,459400.0,47.8912,47.9335,47.8223,47.8541,459400.0
2007-07-13 12:50:00,90.4,90.48,90.35,90.39,325500.0,47.8541,47.8964,47.8276,47.8488,325500.0
2007-07-13 13:00:00,90.4,90.42,90.22,90.27,332500.0,47.8541,47.8647,47.7588,47.7853,332500.0
2007-07-13 13:10:00,90.26,90.34,90.23,90.32,270100.0,47.78,47.8223,47.7641,47.8117,270100.0
2007-07-13 13:20:00,90.31,90.46,90.27,90.45,363500.0,47.8065,47.8859,47.7853,47.8806,363500.0
2007-07-13 13:30:00,90.45,90.56,90.43,90.56,360900.0,47.8806,47.9388,47.87,47.9388,360900.0
2007-07-13 13:40:00,90.55,90.75,90.53,90.69,378200.0,47.9335,48.0394,47.9229,48.0076,378200.0
2007-07-13 13:50:00,90.69,90.8,90.66,90.74,403100.0,48.0076,48.0658,47.9917,48.0341,403100.0
2007-07-13 14:00:00,90.74,90.75,90.63,90.66,376000.0,48.0341,48.0394,47.9759,47.9917,376000.0
2007-07-13 14:10:00,90.65,90.8,90.55,90.6,468200.0,47.9864,48.0658,47.9335,47.96,468200.0
2007-07-13 14:20:00,90.61,90.61,90.44,90.47,405800.0,47.9653,47.9653,47.8753,47.8912,405800.0
2007-07-13 14:30:00,90.47,90.47,90.34,90.38,433400.0,47.8912,47.8912,47.8223,47.8435,433400.0
2007-07-13 14:40:00,90.38,90.57,90.38,90.51,514200.0,47.8435,47.9441,47.8435,47.9123,514200.0
2007-07-13 14:50:00,90.51,90.63,90.43,90.48,413000.0,47.9123,47.9759,47.87,47.8964,413000.0
2007-07-13 15:00:00,90.48,90.52,90.33,90.45,409900.0,47.8964,47.9176,47.817,47.8806,409900.0
2007-07-13 15:10:00,90.45,90.47,90.33,90.37,298000.0,47.8806,47.8912,47.817,47.8382,298000.0
2007-07-13 15:20:00,90.37,90.6,90.36,90.6,404000.0,47.8382,47.96,47.8329,47.96,404000.0
2007-07-13 15:30:00,90.59,90.64,90.43,90.48,352800.0,47.9547,47.9811,47.87,47.8964,352800.0
2007-07-13 15:40:00,90.47,90.69,90.46,90.58,621400.0,47.8912,48.0076,47.8859,47.9494,621400.0
2007-07-13 15:50:00,90.57,90.64,90.36,90.36,873400.0,47.9441,47.9811,47.8329,47.8329,873400.0
2007-07-16 09:30:00,89.33,90.15,89.31,89.87,1171100.0,47.2877,47.7218,47.2771,47.5735,1171100.0
2007-07-16 09:40:00,89.87,90.06,89.86,89.96,706500.0,47.5735,47.6741,47.5682,47.6212,706500.0
2007-07-16 09:50:00,89.97,90.03,89.64,89.85,811100.0,47.6265,47.6582,47.4518,47.563,811100.0
2007-07-16 10:00:00,89.84,89.84,89.3,89.57,806500.0,47.5577,47.5577,47.2718,47.4147,806500.0
2007-07-16 10:10:00,89.57,89.71,89.53,89.7,434300.0,47.4147,47.4888,47.3936,47.4835,434300.0
2007-07-16 10:20:00,89.69,89.92,89.63,89.86,454500.0,47.4783,47.6,47.4465,47.5682,454500.0
2007-07-16 10:30:00,89.86,90.05,89.85,89.96,482100.0,47.5682,47.6688,47.563,47.6212,482100.0
2007-07-16 10:40:00,89.97,90.22,89.92,90.14,452200.0,47.6265,47.7588,47.6,47.7165,452200.0
2007-07-16 10:50:00,90.14,90.18,90.01,90.07,409800.0,47.7165,47.7376,47.6476,47.6794,409800.0
2007-07-16 11:00:00,90.07,90.12,89.94,90.08,320800.0,47.6794,47.7059,47.6106,47.6847,320800.0
2007-07-16 11:10:00,90.08,90.17,90.02,90.04,373000.0,47.6847,47.7323,47.6529,47.6635,373000.0
2007-07-16 11:20:00,90.03,90.07,89.85,89.93,373200.0,47.6582,47.6794,47.563,47.6053,373200.0
2007-07-16 11:30:00,89.93,90.1,89.89,89.94,416700.0,47.6053,47.6953,47.5841,47.6106,416700.0
2007-07-16 11:40:00,89.93,89.99,89.84,89.86,278800.0,47.6053,47.6371,47.5577,47.5682,278800.0
2007-07-16 11:50:00,89.86,89.98,89.84,89.93,279300.0,47.5682,47.6318,47.5577,47.6053,279300.0
2007-07-16 12:00:00,89.93,89.94,89.7,89.71,280000.0,47.6053,47.6106,47.4835,47.4888,280000.0
2007-07-16 12:10:00,89.71,89.75,89.48,89.52,386000.0,47.4888,47.51,47.3671,47.3883,386000.0
2007-07-16 12:20:00,89.52,89.57,89.4,89.53,446800.0,47.3883,47.4147,47.3247,47.3936,446800.0
2007-07-16 12:30:00,89.51,89.67,89.49,89.59,302000.0,47.383,47.4677,47.3724,47.4253,302000.0
2007-07-16 12:40:00,89.6,89.63,89.53,89.61,223200.0,47.4306,47.4465,47.3936,47.4359,223200.0
2007-07-16 12:50:00,89.6,89.63,89.55,89.59,199500.0,47.4306,47.4465,47.4041,47.4253,199500.0
2007-07-16 13:00:00,89.59,89.62,89.32,89.32,357900.0,47.4253,47.4412,47.2824,47.2824,357900.0
2007-07-16 13:10:00,89.33,89.41,89.28,89.32,469000.0,47.2877,47.33,47.2612,47.2824,469000.0
2007-07-16 13:20:00,89.31,89.46,89.3,89.39,254700.0,47.2771,47.3565,47.2718,47.3194,254700.0
2007-07-16 13:30:00,89.39,89.41,89.03,89.17,621600.0,47.3194,47.33,47.1289,47.203,621600.0
2007-07-16 13:40:00,89.17,89.25,89.1,89.23,349700.0,47.203,47.2453,47.1659,47.2347,349700.0
2007-07-16 13:50:00,89.23,89.24,88.91,88.95,427400.0,47.2347,47.24,47.0654,47.0865,427400.0
2007-07-16 14:00:00,88.95,89.14,88.73,89.08,585800.0,47.0865,47.1871,46.9701,47.1553,585800.0
2007-07-16 14:10:00,89.08,89.4,89.07,89.28,604600.0,47.1553,47.3247,47.1501,47.2612,604600.0
2007-07-16 14:20:00,89.28,89.56,89.23,89.46,428500.0,47.2612,47.4094,47.2347,47.3565,428500.0
2007-07-16 14:30:00,89.46,89.62,89.38,89.47,427400.0,47.3565,47.4412,47.3142,47.3618,427400.0
2007-07-16 14:40:00,89.47,89.67,89.45,89.59,289100.0,47.3618,47.4677,47.3512,47.4253,289100.0
2007-07-16 14:50:00,89.58,89.59,89.4,89.58,351300.0,47.42,47.4253,47.3247,47.42,351300.0
2007-07-16 15:00:00,89.57,89.63,89.47,89.62,340900.0,47.4147,47.4465,47.3618,47.4412,340900.0
2007-07-16 15:10:00,89.63,89.83,89.58,89.68,366800.0,47.4465,47.5524,47.42,47.473,366800.0
2007-07-16 15:20:00,89.68,89.93,89.68,89.92,486000.0,47.473,47.6053,47.473,47.6,486000.0
2007-07-16 15:30:00,89.92,89.93,89.48,89.49,622100.0,47.6,47.6053,47.3671,47.3724,622100.0
2007-07-16 15:40:00,89.49,89.64,89.45,89.63,528300.0,47.3724,47.4518,47.3512,47.4465,528300.0
2007-07-16 15:50:00,89.64,89.76,89.55,89.7,815500.0,47.4518,47.5153,47.4041,47.4835,815500.0
2007-07-17 09:30:00,90.17,90.49,89.85,90.47,1036900.0,47.7323,47.9017,47.563,47.8912,1036900.0
2007-07-17 09:40:00,90.47,90.56,90.3,90.4,689900.0,47.8912,47.9388,47.8012,47.8541,689900.0
2007-07-17 09:50:00,90.4,90.45,90.15,90.2,627600.0,47.8541,47.8806,47.7218,47.7482,627600.0
2007-07-17 10:00:00,90.18,90.33,89.9,90.26,602500.0,47.7376,47.817,47.5894,47.78,602500.0
2007-07-17 10:10:00,90.26,90.26,89.88,90.12,598100.0,47.78,47.78,47.5788,47.7059,598100.0
2007-07-17 10:20:00,90.12,90.45,90.11,90.32,531400.0,47.7059,47.8806,47.7006,47.8117,531400.0
2007-07-17 10:30:00,90.35,90.37,90.12,90.23,358200.0,47.8276,47.8382,47.7059,47.7641,358200.0
2007-07-17 10:40:00,90.24,90.41,90.13,90.23,394200.0,47.7694,47.8594,47.7112,47.7641,394200.0
2007-07-17 10:50:00,90.22,90.36,90.15,90.32,492700.0,47.7588,47.8329,47.7218,47.8117,492700.0
2007-07-17 11:00:00,90.31,90.36,90.18,90.32,407700.0,47.8065,47.8329,47.7376,47.8117,407700.0
2007-07-17 11:10:00,90.32,90.38,89.93,89.99,756100.0,47.8117,47.8435,47.6053,47.6371,756100.0
2007-07-17 11:20:00,89.98,90.21,89.93,90.18,523600.0,47.6318,47.7535,47.6053,47.7376,523600.0
2007-07-17 11:30:00,90.18,90.23,90.06,90.08,385600.0,47.7376,47.7641,47.6741,47.6847,385600.0
2007-07-17 11:40:00,90.09,90.12,89.9,90.01,461900.0,47.69,47.7059,47.5894,47.6476,461900.0
2007-07-17 11:50:00,90.0,90.16,89.81,90.13,479600.0,47.6424,47.7271,47.5418,47.7112,479600.0
2007-07-17 12:00:00,90.12,90.16,89.91,90.0,290600.0,47.7059,47.7271,47.5947,47.6424,290600.0
2007-07-17 12:10:00,90.01,90.1,89.47,89.57,1239400.0,47.6476,47.6953,47.3618,47.4147,1239400.0
2007-07-17 12:20:00,89.57,89.58,89.28,89.28,758700.0,47.4147,47.42,47.2612,47.2612,758700.0
2007-07-17 12:30:00,89.28,89.34,89.01,89.16,753700.0,47.2612,47.293,47.1183,47.1977,753700.0
2007-07-17 12:40:00,89.15,89.37,89.15,89.35,360400.0,47.1924,47.3089,47.1924,47.2983,360400.0
2007-07-17 12:50:00,89.35,89.45,89.29,89.37,324700.0,47.2983,47.3512,47.2665,47.3089,324700.0
2007-07-17 13:00:00,89.37,89.46,89.2,89.35,447500.0,47.3089,47.3565,47.2189,47.2983,447500.0
2007-07-17 13:10:00,89.34,89.4,89.18,89.4,283600.0,47.293,47.3247,47.2083,47.3247,283600.0
2007-07-17 13:20:00,89.39,89.4,89.2,89.28,360900.0,47.3194,47.3247,47.2189,47.2612,360900.0
2007-07-17 13:30:00,89.28,89.62,89.25,89.57,407100.0,47.2612,47.4412,47.2453,47.4147,407100.0
2007-07-17 13:40:00,89.56,89.65,89.49,89.63,247000.0,47.4094,47.4571,47.3724,47.4465,247000.0
2007-07-17 13:50:00,89.62,89.65,89.26,89.32,403100.0,47.4412,47.4571,47.2506,47.2824,403100.0
2007-07-17 14:00:00,89.33,89.75,89.29,89.4,298500.0,47.2877,47.51,47.2665,47.3247,298500.0
2007-07-17 14:10:00,89.39,89.57,89.37,89.54,303500.0,47.3194,47.4147,47.3089,47.3988,303500.0
2007-07-17 14:20:00,89.55,89.57,89.32,89.43,282500.0,47.4041,47.4147,47.2824,47.3406,282500.0
2007-07-17 14:30:00,89.43,89.63,89.41,89.57,305300.0,47.3406,47.4465,47.33,47.4147,305300.0
2007-07-17 14:40:00,89.57,89.64,89.5,89.56,280500.0,47.4147,47.4518,47.3777,47.4094,280500.0
2007-07-17 14:50:00,89.55,89.56,89.36,89.56,320600.0,47.4041,47.4094,47.3036,47.4094,320600.0
2007-07-17 15:00:00,89.55,89.59,89.47,89.51,378600.0,47.4041,47.4253,47.3618,47.383,378600.0
2007-07-17 15:10:00,89.51,89.58,89.4,89.54,741600.0,47.383,47.42,47.3247,47.3988,741600.0
2007-07-17 15:20:00,89.54,89.55,89.39,89.44,536700.0,47.3988,47.4041,47.3194,47.3459,536700.0
2007-07-17 15:30:00,89.44,89.45,89.24,89.28,492200.0,47.3459,47.3512,47.24,47.2612,492200.0
2007-07-17 15:40:00,89.28,89.28,89.12,89.24,867200.0,47.2612,47.2612,47.1765,47.24,867200.0
2007-07-17 15:50:00,89.25,89.25,89.08,89.12,999900.0,47.2453,47.2453,47.1553,47.1765,999900.0
2007-07-18 09:30:00,88.82,89.8,88.75,89.73,1071600.0,47.0177,47.5365,46.9807,47.4994,1071600.0
2007-07-18 09:40:00,89.75,90.04,89.68,90.03,666300.0,47.51,47.6635,47.473,47.6582,666300.0
2007-07-18 09:50:00,90.04,90.06,89.83,89.93,589100.0,47.6635,47.6741,47.5524,47.6053,589100.0
2007-07-18 10:00:00,89.93,90.23,89.87,89.96,917000.0,47.6053,47.7641,47.5735,47.6212,917000.0
2007-07-18 10:10:00,89.95,90.33,89.81,90.31,827000.0,47.6159,47.817,47.5418,47.8065,827000.0
2007-07-18 10:20:00,90.3,90.33,89.98,90.11,776800.0,47.8012,47.817,47.6318,47.7006,776800.0
2007-07-18 10:30:00,90.11,90.6,90.09,90.34,1038500.0,47.7006,47.96,47.69,47.8223,1038500.0
2007-07-18 10:40:00,90.34,90.34,89.78,89.89,954600.0,47.8223,47.8223,47.5259,47.5841,954600.0
2007-07-18 10:50:00,89.88,90.43,89.86,90.28,926600.0,47.5788,47.87,47.5682,47.7906,926600.0
2007-07-18 11:00:00,90.28,90.54,90.25,90.54,663900.0,47.7906,47.9282,47.7747,47.9282,663900.0
2007-07-18 11:10:00,90.54,90.76,90.52,90.59,786800.0,47.9282,48.0447,47.9176,47.9547,786800.0
2007-07-18 11:20:00,90.58,90.78,90.5,90.59,810000.0,47.9494,48.0553,47.907,47.9547,810000.0
2007-07-18 11:30:00,90.58,90.65,90.24,90.53,923000.0,47.9494,47.9864,47.7694,47.9229,923000.0
2007-07-18 11:40:00,90.53,90.79,90.5,90.75,649400.0,47.9229,48.0605,47.907,48.0394,649400.0
2007-07-18 11:50:00,90.75,90.95,90.68,90.87,801700.0,48.0394,48.1452,48.0023,48.1029,801700.0
2007-07-18 12:00:00,90.87,90.98,90.7,90.74,896300.0,48.1029,48.1611,48.0129,48.0341,896300.0
2007-07-18 12:10:00,90.76,90.84,90.43,90.45,653700.0,48.0447,48.087,47.87,47.8806,653700.0
2007-07-18 12:20:00,90.45,90.72,90.43,90.5,624900.0,47.8806,48.0235,47.87,47.907,624900.0
2007-07-18 12:30:00,90.51,90.73,90.44,90.69,463700.0,47.9123,48.0288,47.8753,48.0076,463700.0
2007-07-18 12:40:00,90.69,90.91,90.66,90.91,342400.0,48.0076,48.1241,47.9917,48.1241,342400.0
2007-07-18 12:50:00,90.91,91.03,90.75,90.76,656500.0,48.1241,48.1876,48.0394,48.0447,656500.0
2007-07-18 13:00:00,90.77,90.93,90.68,90.85,359900.0,48.05,48.1347,48.0023,48.0923,359900.0
2007-07-18 13:10:00,90.86,90.9,90.76,90.82,383500.0,48.0976,48.1188,48.0447,48.0764,383500.0
2007-07-18 13:20:00,90.81,90.92,90.72,90.74,372200.0,48.0711,48.1294,48.0235,48.0341,372200.0
2007-07-18 13:30:00,90.73,90.92,90.67,90.8,412300.0,48.0288,48.1294,47.997,48.0658,412300.0
2007-07-18 13:40:00,90.78,91.06,90.76,90.99,444500.0,48.0553,48.2035,48.0447,48.1664,444500.0
2007-07-18 13:50:00,90.99,91.01,90.56,90.68,550100.0,48.1664,48.177,47.9388,48.0023,550100.0
2007-07-18 14:00:00,90.7,90.94,90.66,90.93,254900.0,48.0129,48.14,47.9917,48.1347,254900.0
2007-07-18 14:10:00,90.93,90.99,90.76,90.8,554300.0,48.1347,48.1664,48.0447,48.0658,554300.0
2007-07-18 14:20:00,90.81,90.85,90.61,90.77,402400.0,48.0711,48.0923,47.9653,48.05,402400.0
2007-07-18 14:30:00,90.77,90.94,90.73,90.89,338100.0,48.05,48.14,48.0288,48.1135,338100.0
2007-07-18 14:40:00,90.89,90.93,90.72,90.77,612100.0,48.1135,48.1347,48.0235,48.05,612100.0
2007-07-18 14:50:00,90.79,90.92,90.73,90.84,476600.0,48.0605,48.1294,48.0288,48.087,476600.0
2007-07-18 15:00:00,90.84,90.9,90.7,90.84,574800.0,48.087,48.1188,48.0129,48.087,574800.0
2007-07-18 15:10:00,90.84,90.97,90.8,90.91,560800.0,48.087,48.1558,48.0658,48.1241,560800.0
2007-07-18 15:20:00,90.92,91.08,90.85,91.03,698700.0,48.1294,48.2141,48.0923,48.1876,698700.0
2007-07-18 15:30:00,91.03,91.27,90.9,91.2,995600.0,48.1876,48.3146,48.1188,48.2776,995600.0
2007-07-18 15:40:00,91.2,91.36,90.95,91.3,1395200.0,48.2776,48.3623,48.1452,48.3305,1395200.0
2007-07-18 15:50:00,91.31,91.4,91.12,91.19,1411400.0,48.3358,48.3835,48.2352,48.2723,1411400.0
2007-07-19 09:30:00,91.54,91.67,91.2,91.64,1091600.0,48.4576,48.5264,48.2776,48.5105,1091600.0
2007-07-19 09:40:00,91.64,91.77,91.43,91.77,727100.0,48.5105,48.5793,48.3993,48.5793,727100.0
2007-07-19 09:50:00,91.77,91.85,91.69,91.85,675100.0,48.5793,48.6217,48.537,48.6217,675100.0
2007-07-19 10:00:00,91.84,91.96,91.51,91.95,692500.0,48.6164,48.6799,48.4417,48.6746,692500.0
2007-07-19 10:10:00,91.95,91.96,91.78,91.95,605800.0,48.6746,48.6799,48.5846,48.6746,605800.0
2007-07-19 10:20:00,91.94,91.96,91.79,91.91,634200.0,48.6693,48.6799,48.5899,48.6534,634200.0
2007-07-19 10:30:00,91.91,92.08,91.83,92.0,891500.0,48.6534,48.7434,48.6111,48.7011,891500.0
2007-07-19 10:40:00,91.99,92.1,91.85,92.0,499900.0,48.6958,48.754,48.6217,48.7011,499900.0
2007-07-19 10:50:00,92.0,92.0,91.68,91.81,987300.0,48.7011,48.7011,48.5317,48.6005,987300.0
2007-07-19 11:00:00,91.82,91.96,91.79,91.84,768600.0,48.6058,48.6799,48.5899,48.6164,768600.0
2007-07-19 11:10:00,91.84,91.99,91.83,91.93,711100.0,48.6164,48.6958,48.6111,48.664,711100.0
2007-07-19 11:20:00,91.94,92.15,91.94,92.1,473000.0,48.6693,48.7805,48.6693,48.754,473000.0
2007-07-19 11:30:00,92.1,92.3,92.09,92.28,665000.0,48.754,48.8599,48.7487,48.8493,665000.0
2007-07-19 11:40:00,92.28,92.42,92.21,92.33,705500.0,48.8493,48.9234,48.8122,48.8758,705500.0
2007-07-19 11:50:00,92.34,92.35,92.21,92.28,483900.0,48.8811,48.8863,48.8122,48.8493,483900.0
2007-07-19 12:00:00,92.28,92.46,92.15,92.44,520700.0,48.8493,48.9446,48.7805,48.934,520700.0
2007-07-19 12:10:00,92.44,92.58,92.38,92.55,611000.0,48.934,49.0081,48.9022,48.9922,611000.0
2007-07-19 12:20:00,92.55,92.71,92.42,92.68,559700.0,48.9922,49.0769,48.9234,49.061,559700.0
2007-07-19 12:30:00,92.68,92.72,92.55,92.68,506500.0,49.061,49.0822,48.9922,49.061,506500.0
2007-07-19 12:40:00,92.68,92.7,92.52,92.62,294700.0,49.061,49.0716,48.9763,49.0293,294700.0
2007-07-19 12:50:00,92.63,92.7,92.53,92.54,441200.0,49.0346,49.0716,48.9816,48.9869,441200.0
2007-07-19 13:00:00,92.53,92.66,92.46,92.52,406900.0,48.9816,49.0505,48.9446,48.9763,406900.0
2007-07-19 13:10:00,92.53,92.64,92.48,92.55,342800.0,48.9816,49.0399,48.9552,48.9922,342800.0
2007-07-19 13:20:00,92.55,92.66,92.54,92.61,315100.0,48.9922,49.0505,48.9869,49.024,315100.0
2007-07-19 13:30:00,92.6,92.61,92.37,92.44,424800.0,49.0187,49.024,48.8969,48.934,424800.0
2007-07-19 13:40:00,92.45,92.45,92.31,92.39,414100.0,48.9393,48.9393,48.8652,48.9075,414100.0
2007-07-19 13:50:00,92.4,92.45,92.3,92.45,267100.0,48.9128,48.9393,48.8599,48.9393,267100.0
2007-07-19 14:00:00,92.45,92.45,92.17,92.31,465100.0,48.9393,48.9393,48.7911,48.8652,465100.0
2007-07-19 14:10:00,92.31,92.38,92.08,92.24,527700.0,48.8652,48.9022,48.7434,48.8281,527700.0
2007-07-19 14:20:00,92.24,92.43,92.14,92.36,505400.0,48.8281,48.9287,48.7752,48.8916,505400.0
2007-07-19 14:30:00,92.35,92.47,92.27,92.33,319700.0,48.8863,48.9499,48.844,48.8758,319700.0
2007-07-19 14:40:00,92.33,92.47,92.26,92.4,275100.0,48.8758,48.9499,48.8387,48.9128,275100.0
2007-07-19 14:50:00,92.4,92.43,92.29,92.42,192700.0,48.9128,48.9287,48.8546,48.9234,192700.0
2007-07-19 15:00:00,92.42,92.73,92.38,92.7,700100.0,48.9234,49.0875,48.9022,49.0716,700100.0
2007-07-19 15:10:00,92.69,92.74,92.4,92.59,642100.0,49.0663,49.0928,48.9128,49.0134,642100.0
2007-07-19 15:20:00,92.6,92.61,92.51,92.55,551500.0,49.0187,49.024,48.971,48.9922,551500.0
2007-07-19 15:30:00,92.55,92.57,92.41,92.42,598400.0,48.9922,49.0028,48.9181,48.9234,598400.0
2007-07-19 15:40:00,92.42,92.44,92.21,92.23,769300.0,48.9234,48.934,48.8122,48.8228,769300.0
2007-07-19 15:50:00,92.23,92.49,92.22,92.33,853100.0,48.8228,48.9605,48.8175,48.8758,853100.0
2007-07-20 09:30:00,92.01,92.82,91.6,92.52,6334100.0,48.7064,49.1351,48.4893,48.9763,6334100.0
2007-07-20 09:40:00,92.53,93.09,92.53,93.05,974700.0,48.9816,49.2781,48.9816,49.2569,974700.0
2007-07-20 09:50:00,93.04,93.07,92.49,92.64,1079000.0,49.2516,49.2675,48.9605,49.0399,1079000.0
2007-07-20 10:00:00,92.65,92.82,92.36,92.78,844800.0,49.0452,49.1351,48.8916,49.114,844800.0
2007-07-20 10:10:00,92.78,92.87,92.7,92.81,623500.0,49.114,49.1616,49.0716,49.1299,623500.0
2007-07-20 10:20:00,92.81,92.95,92.79,92.84,433600.0,49.1299,49.204,49.1193,49.1457,433600.0
2007-07-20 10:30:00,92.83,92.85,92.31,92.44,627500.0,49.1404,49.151,48.8652,48.934,627500.0
2007-07-20 10:40:00,92.44,92.64,92.37,92.42,756200.0,48.934,49.0399,48.8969,48.9234,756200.0
2007-07-20 10:50:00,92.43,92.65,92.35,92.53,541300.0,48.9287,49.0452,48.8863,48.9816,541300.0
2007-07-20 11:00:00,92.53,92.58,92.42,92.54,564900.0,48.9816,49.0081,48.9234,48.9869,564900.0
2007-07-20 11:10:00,92.56,92.66,92.44,92.44,455400.0,48.9975,49.0505,48.934,48.934,455400.0
2007-07-20 11:20:00,92.44,92.45,92.15,92.31,645200.0,48.934,48.9393,48.7805,48.8652,645200.0
2007-07-20 11:30:00,92.31,92.51,91.27,92.09,536900.0,48.8652,48.971,48.3146,48.7487,536900.0
2007-07-20 11:40:00,92.09,92.25,92.01,92.18,580400.0,48.7487,48.8334,48.7064,48.7964,580400.0
2007-07-20 11:50:00,92.18,92.3,91.91,92.07,663000.0,48.7964,48.8599,48.6534,48.7381,663000.0
2007-07-20 12:00:00,92.06,92.07,91.82,91.95,885500.0,48.7328,48.7381,48.6058,48.6746,885500.0
2007-07-20 12:10:00,91.95,92.12,91.74,91.81,676000.0,48.6746,48.7646,48.5634,48.6005,676000.0
2007-07-20 12:20:00,91.81,92.25,91.81,92.18,464300.0,48.6005,48.8334,48.6005,48.7964,464300.0
2007-07-20 12:30:00,92.18,92.25,91.95,92.0,404500.0,48.7964,48.8334,48.6746,48.7011,404500.0
2007-07-20 12:40:00,92.0,92.15,91.86,91.88,367700.0,48.7011,48.7805,48.627,48.6376,367700.0
2007-07-20 12:50:00,91.88,92.05,91.53,91.63,481800.0,48.6376,48.7275,48.4523,48.5052,481800.0
2007-07-20 13:00:00,91.64,91.89,91.62,91.82,434100.0,48.5105,48.6428,48.4999,48.6058,434100.0
2007-07-20 13:10:00,91.82,92.17,91.81,92.12,334500.0,48.6058,48.7911,48.6005,48.7646,334500.0
2007-07-20 13:20:00,92.12,92.25,92.01,92.04,385500.0,48.7646,48.8334,48.7064,48.7222,385500.0
2007-07-20 13:30:00,92.04,92.11,91.86,92.03,285100.0,48.7222,48.7593,48.627,48.717,285100.0
2007-07-20 13:40:00,92.02,92.17,91.8,91.89,333200.0,48.7117,48.7911,48.5952,48.6428,333200.0
2007-07-20 13:50:00,91.9,92.16,91.87,92.12,447300.0,48.6481,48.7858,48.6323,48.7646,447300.0
2007-07-20 14:00:00,92.13,92.2,91.91,92.15,396000.0,48.7699,48.8069,48.6534,48.7805,396000.0
2007-07-20 14:10:00,92.12,92.25,92.01,92.16,346900.0,48.7646,48.8334,48.7064,48.7858,346900.0
2007-07-20 14:20:00,92.16,92.42,92.1,92.11,395200.0,48.7858,48.9234,48.754,48.7593,395200.0
2007-07-20 14:30:00,92.11,92.22,92.01,92.04,363800.0,48.7593,48.8175,48.7064,48.7222,363800.0
2007-07-20 14:40:00,92.05,92.16,92.0,92.15,304700.0,48.7275,48.7858,48.7011,48.7805,304700.0
2007-07-20 14:50:00,92.15,92.23,92.08,92.16,446500.0,48.7805,48.8228,48.7434,48.7858,446500.0
2007-07-20 15:00:00,92.16,92.31,92.04,92.11,409100.0,48.7858,48.8652,48.7222,48.7593,409100.0
2007-07-20 15:10:00,92.12,92.13,91.92,92.07,388100.0,48.7646,48.7699,48.6587,48.7381,388100.0
2007-07-20 15:20:00,92.07,92.2,91.94,92.0,510000.0,48.7381,48.8069,48.6693,48.7011,510000.0
2007-07-20 15:30:00,92.0,92.03,91.58,91.65,874500.0,48.7011,48.717,48.4787,48.5158,874500.0
2007-07-20 15:40:00,91.65,91.8,91.62,91.73,588100.0,48.5158,48.5952,48.4999,48.5581,588100.0
2007-07-20 15:50:00,91.73,92.08,91.6,91.95,1339500.0,48.5581,48.7434,48.4893,48.6746,1339500.0
2007-07-23 09:30:00,91.93,92.4,91.38,91.43,1141300.0,48.664,48.9128,48.3729,48.3993,1141300.0
2007-07-23 09:40:00,91.45,91.66,91.3,91.55,1047000.0,48.4099,48.5211,48.3305,48.4629,1047000.0
2007-07-23 09:50:00,91.54,91.94,91.48,91.93,803100.0,48.4576,48.6693,48.4258,48.664,803100.0
2007-07-23 10:00:00,91.93,92.28,91.85,91.93,1264500.0,48.664,48.8493,48.6217,48.664,1264500.0
2007-07-23 10:10:00,91.94,92.18,91.79,92.06,756700.0,48.6693,48.7964,48.5899,48.7328,756700.0
2007-07-23 10:20:00,92.06,92.2,91.94,92.09,535400.0,48.7328,48.8069,48.6693,48.7487,535400.0
2007-07-23 10:30:00,92.09,92.17,91.94,92.16,615400.0,48.7487,48.7911,48.6693,48.7858,615400.0
2007-07-23 10:40:00,92.16,92.25,92.02,92.07,494200.0,48.7858,48.8334,48.7117,48.7381,494200.0
2007-07-23 10:50:00,92.06,92.39,92.05,92.37,462000.0,48.7328,48.9075,48.7275,48.8969,462000.0
2007-07-23 11:00:00,92.39,92.44,92.28,92.33,457800.0,48.9075,48.934,48.8493,48.8758,457800.0
2007-07-23 11:10:00,92.33,92.43,92.26,92.38,392500.0,48.8758,48.9287,48.8387,48.9022,392500.0
2007-07-23 11:20:00,92.39,92.67,92.38,92.63,505900.0,48.9075,49.0557,48.9022,49.0346,505900.0
2007-07-23 11:30:00,92.63,92.81,92.61,92.65,447900.0,49.0346,49.1299,49.024,49.0452,447900.0
2007-07-23 11:40:00,92.65,92.68,92.46,92.55,293500.0,49.0452,49.061,48.9446,48.9922,293500.0
2007-07-23 11:50:00,92.57,92.7,92.53,92.66,296600.0,49.0028,49.0716,48.9816,49.0505,296600.0
2007-07-23 12:00:00,92.67,92.84,92.63,92.8,357700.0,49.0557,49.1457,49.0346,49.1246,357700.0
2007-07-23 12:10:00,92.8,93.0,92.75,92.87,432900.0,49.1246,49.2304,49.0981,49.1616,432900.0
2007-07-23 12:20:00,92.88,92.88,92.65,92.74,326600.0,49.1669,49.1669,49.0452,49.0928,326600.0
2007-07-23 12:30:00,92.75,92.82,92.68,92.79,281600.0,49.0981,49.1351,49.061,49.1193,281600.0
2007-07-23 12:40:00,92.78,92.95,92.78,92.95,295300.0,49.114,49.204,49.114,49.204,295300.0
2007-07-23 12:50:00,92.95,92.97,92.77,92.84,351400.0,49.204,49.2146,49.1087,49.1457,351400.0
2007-07-23 13:00:00,92.85,92.91,92.78,92.84,314100.0,49.151,49.1828,49.114,49.1457,314100.0
2007-07-23 13:10:00,92.83,92.92,92.76,92.83,258800.0,49.1404,49.1881,49.1034,49.1404,258800.0
2007-07-23 13:20:00,92.82,92.9,92.77,92.83,354800.0,49.1351,49.1775,49.1087,49.1404,354800.0
2007-07-23 13:30:00,92.83,92.98,92.83,92.93,296100.0,49.1404,49.2198,49.1404,49.1934,296100.0
2007-07-23 13:40:00,92.93,93.1,92.9,93.0,488600.0,49.1934,49.2834,49.1775,49.2304,488600.0
2007-07-23 13:50:00,93.0,93.01,92.81,92.87,505800.0,49.2304,49.2357,49.1299,49.1616,505800.0
2007-07-23 14:00:00,92.87,92.9,92.62,92.74,430800.0,49.1616,49.1775,49.0293,49.0928,430800.0
2007-07-23 14:10:00,92.74,92.89,92.55,92.86,475200.0,49.0928,49.1722,48.9922,49.1563,475200.0
2007-07-23 14:20:00,92.87,93.11,92.76,92.94,596800.0,49.1616,49.2887,49.1034,49.1987,596800.0
2007-07-23 14:30:00,92.95,93.15,92.91,93.07,389900.0,49.204,49.3098,49.1828,49.2675,389900.0
2007-07-23 14:40:00,93.07,93.44,93.06,93.44,590200.0,49.2675,49.4634,49.2622,49.4634,590200.0
2007-07-23 14:50:00,93.42,93.45,93.31,93.34,327100.0,49.4528,49.4686,49.3945,49.4104,327100.0
2007-07-23 15:00:00,93.35,93.44,93.21,93.25,602800.0,49.4157,49.4634,49.3416,49.3628,602800.0
2007-07-23 15:10:00,93.25,93.5,93.22,93.42,468800.0,49.3628,49.4951,49.3469,49.4528,468800.0
2007-07-23 15:20:00,93.44,93.61,93.37,93.56,607800.0,49.4634,49.5533,49.4263,49.5269,607800.0
2007-07-23 15:30:00,93.56,93.62,93.29,93.36,752300.0,49.5269,49.5586,49.3839,49.421,752300.0
2007-07-23 15:40:00,93.36,93.5,93.17,93.19,1144700.0,49.421,49.4951,49.3204,49.331,1144700.0
2007-07-23 15:50:00,93.18,93.6,93.18,93.44,1694900.0,49.3257,49.548,49.3257,49.4634,1694900.0
2007-07-24 09:30:00,92.68,92.68,92.44,92.45,1110200.0,49.061,49.061,48.934,48.9393,1110200.0
2007-07-24 09:40:00,92.44,92.56,92.19,92.49,1092900.0,48.934,48.9975,48.8017,48.9605,1092900.0
2007-07-24 09:50:00,92.49,92.77,92.45,92.5,1036500.0,48.9605,49.1087,48.9393,48.9658,1036500.0
2007-07-24 10:00:00,92.5,92.6,92.26,92.38,712500.0,48.9658,49.0187,48.8387,48.9022,712500.0
2007-07-24 10:10:00,92.38,92.89,92.37,92.8,821300.0,48.9022,49.1722,48.8969,49.1246,821300.0
2007-07-24 10:20:00,92.8,92.86,92.53,92.64,1086800.0,49.1246,49.1563,48.9816,49.0399,1086800.0
2007-07-24 10:30:00,92.64,92.66,90.0,92.53,581100.0,49.0399,49.0505,47.6424,48.9816,581100.0
2007-07-24 10:40:00,92.55,92.75,92.49,92.54,535100.0,48.9922,49.0981,48.9605,48.9869,535100.0
2007-07-24 10:50:00,92.52,92.6,92.38,92.45,482800.0,48.9763,49.0187,48.9022,48.9393,482800.0
2007-07-24 11:00:00,92.45,92.46,92.32,92.36,362400.0,48.9393,48.9446,48.8705,48.8916,362400.0
2007-07-24 11:10:00,92.35,92.41,92.22,92.24,528700.0,48.8863,48.9181,48.8175,48.8281,528700.0
2007-07-24 11:20:00,92.23,92.25,92.07,92.15,512600.0,48.8228,48.8334,48.7381,48.7805,512600.0
2007-07-24 11:30:00,92.15,92.17,91.92,92.04,704300.0,48.7805,48.7911,48.6587,48.7222,704300.0
2007-07-24 11:40:00,92.05,92.05,91.76,91.86,515500.0,48.7275,48.7275,48.574,48.627,515500.0
2007-07-24 11:50:00,91.85,92.2,91.85,92.2,395700.0,48.6217,48.8069,48.6217,48.8069,395700.0
2007-07-24 12:00:00,92.19,92.26,91.94,92.07,268100.0,48.8017,48.8387,48.6693,48.7381,268100.0
2007-07-24 12:10:00,92.07,92.21,91.86,92.15,305200.0,48.7381,48.8122,48.627,48.7805,305200.0
2007-07-24 12:20:00,92.16,92.43,92.15,92.39,373100.0,48.7858,48.9287,48.7805,48.9075,373100.0
2007-07-24 12:30:00,92.4,92.59,92.33,92.41,533800.0,48.9128,49.0134,48.8758,48.9181,533800.0
2007-07-24 12:40:00,92.41,92.48,92.27,92.31,290600.0,48.9181,48.9552,48.844,48.8652,290600.0
2007-07-24 12:50:00,92.3,92.5,92.28,92.42,289100.0,48.8599,48.9658,48.8493,48.9234,289100.0
2007-07-24 13:00:00,92.42,92.72,92.38,92.5,391100.0,48.9234,49.0822,48.9022,48.9658,391100.0
2007-07-24 13:10:00,92.51,92.58,92.16,92.34,452100.0,48.971,49.0081,48.7858,48.8811,452100.0
2007-07-24 13:20:00,92.34,92.57,92.17,92.37,451200.0,48.8811,49.0028,48.7911,48.8969,451200.0
2007-07-24 13:30:00,92.37,92.64,92.31,92.58,375100.0,48.8969,49.0399,48.8652,49.0081,375100.0
2007-07-24 13:40:00,92.57,92.61,92.0,92.33,337800.0,49.0028,49.024,48.7011,48.8758,337800.0
2007-07-24 13:50:00,92.33,92.33,91.91,92.21,583100.0,48.8758,48.8758,48.6534,48.8122,583100.0
2007-07-24 14:00:00,92.2,92.21,91.9,92.0,470400.0,48.8069,48.8122,48.6481,48.7011,470400.0
2007-07-24 14:10:00,92.0,92.18,91.86,91.97,533600.0,48.7011,48.7964,48.627,48.6852,533600.0
2007-07-24 14:20:00,91.97,92.04,91.88,91.98,606700.0,48.6852,48.7222,48.6376,48.6905,606700.0
2007-07-24 14:30:00,91.98,92.04,91.81,91.81,406200.0,48.6905,48.7222,48.6005,48.6005,406200.0
2007-07-24 14:40:00,91.81,91.93,91.72,91.84,631200.0,48.6005,48.664,48.5529,48.6164,631200.0
2007-07-24 14:50:00,91.86,91.93,91.68,91.73,439200.0,48.627,48.664,48.5317,48.5581,439200.0
2007-07-24 15:00:00,91.74,91.75,91.44,91.52,988300.0,48.5634,48.5687,48.4046,48.447,988300.0
2007-07-24 15:10:00,91.51,91.62,91.41,91.55,818000.0,48.4417,48.4999,48.3888,48.4629,818000.0
2007-07-24 15:20:00,91.53,91.57,91.28,91.28,877600.0,48.4523,48.4734,48.3199,48.3199,877600.0
2007-07-24 15:30:00,91.28,91.35,91.1,91.12,1262400.0,48.3199,48.357,48.2247,48.2352,1262400.0
2007-07-24 15:40:00,91.12,91.18,90.88,91.0,1455500.0,48.2352,48.267,48.1082,48.1717,1455500.0
2007-07-24 15:50:00,91.01,91.1,90.85,90.92,2140600.0,48.177,48.2247,48.0923,48.1294,2140600.0
2007-07-25 09:30:00,91.24,91.8,90.58,91.39,1236200.0,48.2988,48.5952,47.9494,48.3782,1236200.0
2007-07-25 09:40:00,91.39,91.67,91.31,91.43,835700.0,48.3782,48.5264,48.3358,48.3993,835700.0
2007-07-25 09:50:00,91.44,91.81,91.42,91.67,664900.0,48.4046,48.6005,48.394,48.5264,664900.0
2007-07-25 10:00:00,91.66,91.67,91.2,91.47,859000.0,48.5211,48.5264,48.2776,48.4205,859000.0
2007-07-25 10:10:00,91.47,91.59,91.29,91.44,578500.0,48.4205,48.484,48.3252,48.4046,578500.0
2007-07-25 10:20:00,91.45,91.81,91.27,91.39,820200.0,48.4099,48.6005,48.3146,48.3782,820200.0
2007-07-25 10:30:00,91.39,91.42,90.69,90.99,1356900.0,48.3782,48.394,48.0076,48.1664,1356900.0
2007-07-25 10:40:00,90.98,91.17,89.35,90.52,1300700.0,48.1611,48.2617,47.2983,47.9176,1300700.0
2007-07-25 10:50:00,90.45,91.39,90.43,91.36,1122900.0,47.8806,48.3782,47.87,48.3623,1122900.0
2007-07-25 11:00:00,91.36,91.6,91.0,91.47,895600.0,48.3623,48.4893,48.1717,48.4205,895600.0
2007-07-25 11:10:00,91.47,91.57,90.87,91.15,864400.0,48.4205,48.4734,48.1029,48.2511,864400.0
2007-07-25 11:20:00,91.14,91.75,90.91,91.7,885500.0,48.2458,48.5687,48.1241,48.5423,885500.0
2007-07-25 11:30:00,91.69,91.9,91.47,91.88,779900.0,48.537,48.6481,48.4205,48.6376,779900.0
2007-07-25 11:40:00,91.87,92.12,91.83,91.89,680700.0,48.6323,48.7646,48.6111,48.6428,680700.0
2007-07-25 11:50:00,91.88,92.04,91.77,91.91,531600.0,48.6376,48.7222,48.5793,48.6534,531600.0
2007-07-25 12:00:00,91.91,92.03,91.65,91.78,655800.0,48.6534,48.717,48.5158,48.5846,655800.0
2007-07-25 12:10:00,91.76,92.0,91.61,91.94,565300.0,48.574,48.7011,48.4946,48.6693,565300.0
2007-07-25 12:20:00,91.95,92.01,91.65,91.66,560900.0,48.6746,48.7064,48.5158,48.5211,560900.0
2007-07-25 12:30:00,91.65,92.02,91.65,91.89,495600.0,48.5158,48.7117,48.5158,48.6428,495600.0
2007-07-25 12:40:00,91.89,91.98,91.71,91.9,500000.0,48.6428,48.6905,48.5476,48.6481,500000.0
2007-07-25 12:50:00,91.9,92.17,91.61,92.02,523700.0,48.6481,48.7911,48.4946,48.7117,523700.0
2007-07-25 13:00:00,92.04,92.37,91.91,91.93,710800.0,48.7222,48.8969,48.6534,48.664,710800.0
2007-07-25 13:10:00,91.93,92.0,91.42,91.58,756000.0,48.664,48.7011,48.394,48.4787,756000.0
2007-07-25 13:20:00,91.57,91.74,91.35,91.5,376600.0,48.4734,48.5634,48.357,48.4364,376600.0
2007-07-25 13:30:00,91.49,91.76,91.36,91.65,590200.0,48.4311,48.574,48.3623,48.5158,590200.0
2007-07-25 13:40:00,91.66,92.03,91.6,91.87,548800.0,48.5211,48.717,48.4893,48.6323,548800.0
2007-07-25 13:50:00,91.85,91.9,91.59,91.67,378400.0,48.6217,48.6481,48.484,48.5264,378400.0
2007-07-25 14:00:00,91.7,91.84,91.4,91.73,676600.0,48.5423,48.6164,48.3835,48.5581,676600.0
2007-07-25 14:10:00,91.73,92.22,91.6,92.17,656400.0,48.5581,48.8175,48.4893,48.7911,656400.0
2007-07-25 14:20:00,92.18,92.67,92.18,92.45,754400.0,48.7964,49.0557,48.7964,48.9393,754400.0
2007-07-25 14:30:00,92.45,92.62,92.29,92.34,651100.0,48.9393,49.0293,48.8546,48.8811,651100.0
2007-07-25 14:40:00,92.34,92.54,92.19,92.41,505600.0,48.8811,48.9869,48.8017,48.9181,505600.0
2007-07-25 14:50:00,92.4,92.61,92.2,92.5,388300.0,48.9128,49.024,48.8069,48.9658,388300.0
2007-07-25 15:00:00,92.5,92.97,92.41,92.92,916500.0,48.9658,49.2146,48.9181,49.1881,916500.0
2007-07-25 15:10:00,92.92,93.11,92.89,93.09,745500.0,49.1881,49.2887,49.1722,49.2781,745500.0
2007-07-25 15:20:00,93.09,93.18,92.93,92.94,665600.0,49.2781,49.3257,49.1934,49.1987,665600.0
2007-07-25 15:30:00,92.94,93.0,92.72,92.74,724200.0,49.1987,49.2304,49.0822,49.0928,724200.0
2007-07-25 15:40:00,92.77,92.83,92.67,92.78,945700.0,49.1087,49.1404,49.0557,49.114,945700.0
2007-07-25 15:50:00,92.78,92.98,92.76,92.88,1211600.0,49.114,49.2198,49.1034,49.1669,1211600.0
2007-07-26 09:30:00,90.41,91.0,89.72,89.92,1932600.0,47.8594,48.1717,47.4941,47.6,1932600.0
2007-07-26 09:40:00,89.92,90.56,89.7,89.96,2128700.0,47.6,47.9388,47.4835,47.6212,2128700.0
2007-07-26 09:50:00,89.97,90.25,89.51,89.8,1747400.0,47.6265,47.7747,47.383,47.5365,1747400.0
2007-07-26 10:00:00,89.79,90.02,89.32,90.01,1667600.0,47.5312,47.6529,47.2824,47.6476,1667600.0
2007-07-26 10:10:00,90.02,90.6,89.5,89.5,1599300.0,47.6529,47.96,47.3777,47.3777,1599300.0
2007-07-26 10:20:00,89.52,89.74,89.33,89.59,1295600.0,47.3883,47.5047,47.2877,47.4253,1295600.0
2007-07-26 10:30:00,89.59,89.93,89.2,89.38,961600.0,47.4253,47.6053,47.2189,47.3142,961600.0
2007-07-26 10:40:00,89.4,89.49,89.12,89.43,954400.0,47.3247,47.3724,47.1765,47.3406,954400.0
2007-07-26 10:50:00,89.43,89.76,89.35,89.65,656400.0,47.3406,47.5153,47.2983,47.4571,656400.0
2007-07-26 11:00:00,89.63,89.69,88.0,89.06,1141100.0,47.4465,47.4783,46.5836,47.1448,1141100.0
2007-07-26 11:10:00,89.05,89.26,87.6,88.06,1511300.0,47.1395,47.2506,46.3719,46.6154,1511300.0
2007-07-26 11:20:00,88.03,88.53,88.0,88.36,1110400.0,46.5995,46.8642,46.5836,46.7742,1110400.0
2007-07-26 11:30:00,88.35,88.71,87.73,88.54,1164000.0,46.7689,46.9595,46.4407,46.8695,1164000.0
2007-07-26 11:40:00,88.51,88.8,88.26,88.31,1010100.0,46.8536,47.0071,46.7213,46.7477,1010100.0
2007-07-26 11:50:00,88.32,88.98,88.15,88.61,907100.0,46.753,47.1024,46.663,46.9065,907100.0
2007-07-26 12:00:00,88.61,88.98,88.49,88.91,663800.0,46.9065,47.1024,46.843,47.0654,663800.0
2007-07-26 12:10:00,88.91,88.97,88.25,88.92,587900.0,47.0654,47.0971,46.716,47.0706,587900.0
2007-07-26 12:20:00,88.93,88.95,88.21,88.55,437700.0,47.0759,47.0865,46.6948,46.8748,437700.0
2007-07-26 12:30:00,88.55,88.63,88.01,88.44,547000.0,46.8748,46.9171,46.5889,46.8166,547000.0
2007-07-26 12:40:00,88.44,88.47,87.9,88.32,570500.0,46.8166,46.8324,46.5307,46.753,570500.0
2007-07-26 12:50:00,88.34,89.41,88.33,89.07,680500.0,46.7636,47.33,46.7583,47.1501,680500.0
2007-07-26 13:00:00,89.1,89.2,88.6,88.73,692900.0,47.1659,47.2189,46.9013,46.9701,692900.0
2007-07-26 13:10:00,88.73,89.23,88.53,88.89,619800.0,46.9701,47.2347,46.8642,47.0548,619800.0
2007-07-26 13:20:00,88.88,89.03,88.25,88.52,548300.0,47.0495,47.1289,46.716,46.8589,548300.0
2007-07-26 13:30:00,88.52,88.53,88.14,88.39,561200.0,46.8589,46.8642,46.6577,46.7901,561200.0
2007-07-26 13:40:00,88.39,88.81,88.17,88.32,743500.0,46.7901,47.0124,46.6736,46.753,743500.0
2007-07-26 13:50:00,88.32,88.33,87.66,87.7,744600.0,46.753,46.7583,46.4037,46.4248,744600.0
2007-07-26 14:00:00,87.71,88.16,87.55,87.87,788900.0,46.4301,46.6683,46.3454,46.5148,788900.0
2007-07-26 14:10:00,87.86,87.94,87.37,87.52,731800.0,46.5095,46.5519,46.2501,46.3295,731800.0
2007-07-26 14:20:00,87.53,87.67,86.7,87.14,1140700.0,46.3348,46.4089,45.8955,46.1284,1140700.0
2007-07-26 14:30:00,87.14,87.9,87.14,87.54,783300.0,46.1284,46.5307,46.1284,46.3401,783300.0
2007-07-26 14:40:00,87.53,87.76,86.6,86.61,649000.0,46.3348,46.4566,45.8425,45.8478,649000.0
2007-07-26 14:50:00,86.6,87.97,86.53,87.52,1241200.0,45.8425,46.5678,45.8055,46.3295,1241200.0
2007-07-26 15:00:00,87.53,90.0,87.45,87.74,887200.0,46.3348,47.6424,46.2925,46.446,887200.0
2007-07-26 15:10:00,87.74,88.89,87.56,88.6,1175300.0,46.446,47.0548,46.3507,46.9013,1175300.0
2007-07-26 15:20:00,88.58,88.59,87.71,87.79,1235400.0,46.8907,46.896,46.4301,46.4725,1235400.0
2007-07-26 15:30:00,87.79,88.22,87.36,87.7,1241300.0,46.4725,46.7001,46.2448,46.4248,1241300.0
2007-07-26 15:40:00,87.7,88.55,87.55,88.54,1441200.0,46.4248,46.8748,46.3454,46.8695,1441200.0
2007-07-26 15:50:00,88.54,88.72,87.87,88.49,1819700.0,46.8695,46.9648,46.5148,46.843,1819700.0
2007-07-27 09:30:00,87.91,88.5,87.0,87.04,1372300.0,46.536,46.8483,46.0543,46.0755,1372300.0
2007-07-27 09:40:00,87.04,88.41,86.63,87.02,1557400.0,46.0755,46.8007,45.8584,46.0649,1557400.0
2007-07-27 09:50:00,87.02,88.41,86.7,87.07,1159800.0,46.0649,46.8007,45.8955,46.0913,1159800.0
2007-07-27 10:00:00,87.07,87.57,86.8,87.4,1420800.0,46.0913,46.356,45.9484,46.266,1420800.0
2007-07-27 10:10:00,87.39,87.91,87.2,87.73,1120400.0,46.2607,46.536,46.1601,46.4407,1120400.0
2007-07-27 10:20:00,87.74,87.75,87.34,87.46,964600.0,46.446,46.4513,46.2343,46.2978,964600.0
2007-07-27 10:30:00,87.45,87.51,86.87,87.01,1049800.0,46.2925,46.3242,45.9855,46.0596,1049800.0
2007-07-27 10:40:00,87.0,87.24,86.9,86.93,593400.0,46.0543,46.1813,46.0013,46.0172,593400.0
2007-07-27 10:50:00,86.93,86.96,86.29,86.93,1145300.0,46.0172,46.0331,45.6784,46.0172,1145300.0
2007-07-27 11:00:00,86.94,87.07,86.35,86.79,1037700.0,46.0225,46.0913,45.7102,45.9431,1037700.0
2007-07-27 11:10:00,86.8,86.92,86.49,86.57,623500.0,45.9484,46.0119,45.7843,45.8267,623500.0
2007-07-27 11:20:00,86.58,86.75,86.34,86.43,1049800.0,45.8319,45.9219,45.7049,45.7525,1049800.0
2007-07-27 11:30:00,86.43,86.6,86.29,86.45,587600.0,45.7525,45.8425,45.6784,45.7631,587600.0
2007-07-27 11:40:00,86.45,86.66,86.35,86.45,807600.0,45.7631,45.8743,45.7102,45.7631,807600.0
2007-07-27 11:50:00,86.42,86.45,85.82,86.03,1612600.0,45.7472,45.7631,45.4296,45.5408,1612600.0
2007-07-27 12:00:00,86.03,86.2,85.71,85.93,1160900.0,45.5408,45.6308,45.3714,45.4879,1160900.0
2007-07-27 12:10:00,85.92,86.33,85.53,86.13,1057600.0,45.4826,45.6996,45.2761,45.5937,1057600.0
2007-07-27 12:20:00,86.12,86.52,86.11,86.49,636300.0,45.5884,45.8002,45.5831,45.7843,636300.0
2007-07-27 12:30:00,86.49,86.53,85.65,85.89,821800.0,45.7843,45.8055,45.3396,45.4667,821800.0
2007-07-27 12:40:00,85.9,86.88,85.88,86.68,706200.0,45.472,45.9908,45.4614,45.8849,706200.0
2007-07-27 12:50:00,86.68,86.69,86.25,86.47,510400.0,45.8849,45.8902,45.6573,45.7737,510400.0
2007-07-27 13:00:00,86.48,86.89,86.24,86.72,472200.0,45.779,45.996,45.652,45.9061,472200.0
2007-07-27 13:10:00,86.72,87.46,86.49,87.4,590800.0,45.9061,46.2978,45.7843,46.266,590800.0
2007-07-27 13:20:00,87.43,87.5,87.03,87.06,552200.0,46.2819,46.319,46.0702,46.086,552200.0
2007-07-27 13:30:00,87.07,87.23,86.79,87.18,353100.0,46.0913,46.176,45.9431,46.1496,353100.0
2007-07-27 13:40:00,87.18,87.65,87.1,87.59,643400.0,46.1496,46.3984,46.1072,46.3666,643400.0
2007-07-27 13:50:00,87.59,87.73,87.44,87.51,695800.0,46.3666,46.4407,46.2872,46.3242,695800.0
2007-07-27 14:00:00,87.51,87.66,87.28,87.45,619100.0,46.3242,46.4037,46.2025,46.2925,619100.0
2007-07-27 14:10:00,87.44,87.47,86.97,87.0,1055100.0,46.2872,46.3031,46.0384,46.0543,1055100.0
2007-07-27 14:20:00,87.02,87.02,86.31,86.52,781600.0,46.0649,46.0649,45.689,45.8002,781600.0
2007-07-27 14:30:00,86.53,86.88,86.36,86.83,727000.0,45.8055,45.9908,45.7155,45.9643,727000.0
2007-07-27 14:40:00,86.83,87.15,86.69,86.8,938300.0,45.9643,46.1337,45.8902,45.9484,938300.0
2007-07-27 14:50:00,86.79,87.25,86.63,87.08,937400.0,45.9431,46.1866,45.8584,46.0966,937400.0
2007-07-27 15:00:00,87.08,87.09,86.65,87.0,1043200.0,46.0966,46.1019,45.869,46.0543,1043200.0
2007-07-27 15:10:00,86.99,87.07,86.65,86.8,1296400.0,46.049,46.0913,45.869,45.9484,1296400.0
2007-07-27 15:20:00,86.79,86.98,86.67,86.83,683000.0,45.9431,46.0437,45.8796,45.9643,683000.0
2007-07-27 15:30:00,86.82,86.93,86.48,86.6,1023500.0,45.959,46.0172,45.779,45.8425,1023500.0
2007-07-27 15:40:00,86.59,86.64,85.9,85.91,1651100.0,45.8372,45.8637,45.472,45.4773,1651100.0
2007-07-27 15:50:00,85.91,86.14,85.49,85.65,2824700.0,45.4773,45.599,45.2549,45.3396,2824700.0
2007-07-30 09:30:00,86.0,86.11,84.56,84.88,1945100.0,45.5249,45.5831,44.7626,44.932,1945100.0
2007-07-30 09:40:00,84.89,85.52,84.56,85.43,1354000.0,44.9373,45.2708,44.7626,45.2232,1354000.0
2007-07-30 09:50:00,85.44,85.9,85.22,85.74,1110500.0,45.2285,45.472,45.112,45.3873,1110500.0
2007-07-30 10:00:00,85.74,85.93,85.34,85.78,1038100.0,45.3873,45.4879,45.1755,45.4085,1038100.0
2007-07-30 10:10:00,85.76,85.84,85.16,85.44,889000.0,45.3979,45.4402,45.0803,45.2285,889000.0
2007-07-30 10:20:00,85.43,85.6,85.24,85.26,613100.0,45.2232,45.3132,45.1226,45.1332,613100.0
2007-07-30 10:30:00,85.25,85.26,84.68,84.77,1118100.0,45.1279,45.1332,44.8262,44.8738,1118100.0
2007-07-30 10:40:00,84.77,84.89,84.51,84.81,1097800.0,44.8738,44.9373,44.7362,44.895,1097800.0
2007-07-30 10:50:00,84.81,85.01,84.65,84.7,596700.0,44.895,45.0009,44.8103,44.8367,596700.0
2007-07-30 11:00:00,84.7,85.06,84.51,84.55,921700.0,44.8367,45.0273,44.7362,44.7573,921700.0
2007-07-30 11:10:00,84.56,84.77,84.3,84.61,981900.0,44.7626,44.8738,44.625,44.7891,981900.0
2007-07-30 11:20:00,84.62,84.74,84.34,84.71,672100.0,44.7944,44.8579,44.6462,44.842,672100.0
2007-07-30 11:30:00,84.71,84.72,84.51,84.53,616700.0,44.842,44.8473,44.7362,44.7468,616700.0
2007-07-30 11:40:00,84.53,84.7,84.28,84.62,713200.0,44.7468,44.8367,44.6144,44.7944,713200.0
2007-07-30 11:50:00,84.61,85.78,84.53,84.95,717600.0,44.7891,45.4085,44.7468,44.9691,717600.0
2007-07-30 12:00:00,84.96,85.25,84.7,85.11,905500.0,44.9744,45.1279,44.8367,45.0538,905500.0
2007-07-30 12:10:00,85.11,85.15,84.83,84.88,519100.0,45.0538,45.075,44.9056,44.932,519100.0
2007-07-30 12:20:00,84.87,84.95,84.59,84.88,466400.0,44.9267,44.9691,44.7785,44.932,466400.0
2007-07-30 12:30:00,84.88,85.19,84.88,85.16,600300.0,44.932,45.0961,44.932,45.0803,600300.0
2007-07-30 12:40:00,85.15,85.29,85.0,85.28,509700.0,45.075,45.1491,44.9956,45.1438,509700.0
2007-07-30 12:50:00,85.28,85.83,85.27,85.55,733000.0,45.1438,45.4349,45.1385,45.2867,733000.0
2007-07-30 13:00:00,85.56,85.74,85.47,85.57,695800.0,45.292,45.3873,45.2444,45.2973,695800.0
2007-07-30 13:10:00,85.57,85.63,85.38,85.55,459000.0,45.2973,45.3291,45.1967,45.2867,459000.0
2007-07-30 13:20:00,85.55,85.75,85.54,85.59,512400.0,45.2867,45.3926,45.2814,45.3079,512400.0
2007-07-30 13:30:00,85.59,85.59,85.25,85.48,561400.0,45.3079,45.3079,45.1279,45.2496,561400.0
2007-07-30 13:40:00,85.49,85.82,85.48,85.8,733800.0,45.2549,45.4296,45.2496,45.419,733800.0
2007-07-30 13:50:00,85.8,85.93,85.61,85.83,571700.0,45.419,45.4879,45.3185,45.4349,571700.0
2007-07-30 14:00:00,85.82,86.09,85.82,86.02,712400.0,45.4296,45.5726,45.4296,45.5355,712400.0
2007-07-30 14:10:00,86.02,86.15,85.9,86.03,609900.0,45.5355,45.6043,45.472,45.5408,609900.0
2007-07-30 14:20:00,86.05,86.27,86.04,86.09,615900.0,45.5514,45.6678,45.5461,45.5726,615900.0
2007-07-30 14:30:00,86.1,86.12,85.83,86.04,705600.0,45.5779,45.5884,45.4349,45.5461,705600.0
2007-07-30 14:40:00,86.05,86.38,86.05,86.19,506200.0,45.5514,45.7261,45.5514,45.6255,506200.0
2007-07-30 14:50:00,86.18,86.19,86.0,86.14,451200.0,45.6202,45.6255,45.5249,45.599,451200.0
2007-07-30 15:00:00,86.15,86.47,85.95,86.42,890700.0,45.6043,45.7737,45.4984,45.7472,890700.0
2007-07-30 15:10:00,86.42,86.47,86.21,86.23,516600.0,45.7472,45.7737,45.6361,45.6467,516600.0
2007-07-30 15:20:00,86.24,86.48,86.13,86.14,632600.0,45.652,45.779,45.5937,45.599,632600.0
2007-07-30 15:30:00,86.13,86.21,86.05,86.1,559400.0,45.5937,45.6361,45.5514,45.5779,559400.0
2007-07-30 15:40:00,86.1,86.22,85.84,85.91,1062900.0,45.5779,45.6414,45.4402,45.4773,1062900.0
2007-07-30 15:50:00,85.9,86.15,85.58,86.0,1591900.0,45.472,45.6043,45.3026,45.5249,1591900.0
2007-07-31 09:30:00,86.77,86.77,85.47,85.54,1335800.0,45.9325,45.9325,45.2444,45.2814,1335800.0
2007-07-31 09:40:00,85.55,85.87,85.25,85.87,1419500.0,45.2867,45.4561,45.1279,45.4561,1419500.0
2007-07-31 09:50:00,85.76,85.94,85.65,85.85,766600.0,45.3979,45.4932,45.3396,45.4455,766600.0
2007-07-31 10:00:00,85.85,86.18,85.78,86.14,1060300.0,45.4455,45.6202,45.4085,45.599,1060300.0
2007-07-31 10:10:00,86.14,86.22,85.72,85.82,779400.0,45.599,45.6414,45.3767,45.4296,779400.0
2007-07-31 10:20:00,85.81,85.94,85.59,85.76,769300.0,45.4243,45.4932,45.3079,45.3979,769300.0
2007-07-31 10:30:00,85.74,86.07,85.73,85.83,570700.0,45.3873,45.562,45.382,45.4349,570700.0
2007-07-31 10:40:00,85.82,85.89,85.64,85.79,661000.0,45.4296,45.4667,45.3343,45.4138,661000.0
2007-07-31 10:50:00,85.79,85.9,85.66,85.72,674400.0,45.4138,45.472,45.3449,45.3767,674400.0
2007-07-31 11:00:00,85.72,85.75,85.44,85.73,570500.0,45.3767,45.3926,45.2285,45.382,570500.0
2007-07-31 11:10:00,85.73,85.76,85.5,85.63,433100.0,45.382,45.3979,45.2602,45.3291,433100.0
2007-07-31 11:20:00,85.64,85.88,85.5,85.86,483800.0,45.3343,45.4614,45.2602,45.4508,483800.0
2007-07-31 11:30:00,85.88,85.98,85.72,85.78,504200.0,45.4614,45.5143,45.3767,45.4085,504200.0
2007-07-31 11:40:00,85.79,85.99,85.75,85.92,369500.0,45.4138,45.5196,45.3926,45.4826,369500.0
2007-07-31 11:50:00,85.94,86.1,85.93,85.99,462500.0,45.4932,45.5779,45.4879,45.5196,462500.0
2007-07-31 12:00:00,85.99,86.34,85.91,86.33,1152900.0,45.5196,45.7049,45.4773,45.6996,1152900.0
2007-07-31 12:10:00,86.32,86.54,86.29,86.5,691600.0,45.6943,45.8108,45.6784,45.7896,691600.0
2007-07-31 12:20:00,86.49,86.94,86.48,86.94,726500.0,45.7843,46.0225,45.779,46.0225,726500.0
2007-07-31 12:30:00,86.94,87.06,86.62,86.82,659600.0,46.0225,46.086,45.8531,45.959,659600.0
2007-07-31 12:40:00,86.81,87.17,86.78,87.17,524500.0,45.9537,46.1443,45.9378,46.1443,524500.0
2007-07-31 12:50:00,87.17,87.29,87.11,87.27,563800.0,46.1443,46.2078,46.1125,46.1972,563800.0
2007-07-31 13:00:00,87.27,87.29,86.81,86.9,725400.0,46.1972,46.2078,45.9537,46.0013,725400.0
2007-07-31 13:10:00,86.9,87.32,86.89,87.11,529500.0,46.0013,46.2237,45.996,46.1125,529500.0
2007-07-31 13:20:00,87.11,87.2,86.8,86.86,376300.0,46.1125,46.1601,45.9484,45.9802,376300.0
2007-07-31 13:30:00,86.86,87.0,86.66,86.69,487000.0,45.9802,46.0543,45.8743,45.8902,487000.0
2007-07-31 13:40:00,86.69,86.74,86.31,86.44,560600.0,45.8902,45.9166,45.689,45.7578,560600.0
2007-07-31 13:50:00,86.44,86.6,86.07,86.54,723200.0,45.7578,45.8425,45.562,45.8108,723200.0
2007-07-31 14:00:00,86.52,86.65,86.42,86.42,496100.0,45.8002,45.869,45.7472,45.7472,496100.0
2007-07-31 14:10:00,86.42,86.78,86.37,86.64,517900.0,45.7472,45.9378,45.7208,45.8637,517900.0
2007-07-31 14:20:00,86.65,86.65,86.14,86.28,627700.0,45.869,45.869,45.599,45.6731,627700.0
2007-07-31 14:30:00,86.29,86.31,85.45,85.75,953800.0,45.6784,45.689,45.2338,45.3926,953800.0
2007-07-31 14:40:00,85.76,85.95,85.49,85.85,876800.0,45.3979,45.4984,45.2549,45.4455,876800.0
2007-07-31 14:50:00,85.87,86.02,85.59,85.86,742600.0,45.4561,45.5355,45.3079,45.4508,742600.0
2007-07-31 15:00:00,85.84,86.18,85.82,86.08,564800.0,45.4402,45.6202,45.4296,45.5673,564800.0
2007-07-31 15:10:00,86.08,86.21,85.77,86.11,554400.0,45.5673,45.6361,45.4032,45.5831,554400.0
2007-07-31 15:20:00,86.13,86.25,85.76,85.78,686400.0,45.5937,45.6573,45.3979,45.4085,686400.0
2007-07-31 15:30:00,85.79,86.05,85.61,85.64,1009500.0,45.4138,45.5514,45.3185,45.3343,1009500.0
2007-07-31 15:40:00,85.64,85.77,85.2,85.38,1357200.0,45.3343,45.4032,45.1014,45.1967,1357200.0
2007-07-31 15:50:00,85.38,85.63,84.92,84.96,2108900.0,45.1967,45.3291,44.9532,44.9744,2108900.0
2007-08-01 09:30:00,84.99,86.32,84.97,86.24,983600.0,44.9903,45.6943,44.9797,45.652,983600.0
2007-08-01 09:40:00,86.24,86.3,85.14,85.37,1102000.0,45.652,45.6837,45.0697,45.1914,1102000.0
2007-08-01 09:50:00,85.39,85.91,85.26,85.55,1052600.0,45.202,45.4773,45.1332,45.2867,1052600.0
2007-08-01 10:00:00,85.56,86.29,85.35,86.07,981300.0,45.292,45.6784,45.1808,45.562,981300.0
2007-08-01 10:10:00,86.06,86.6,86.06,86.57,1017600.0,45.5567,45.8425,45.5567,45.8267,1017600.0
2007-08-01 10:20:00,86.58,89.3,86.15,86.6,1040800.0,45.8319,47.2718,45.6043,45.8425,1040800.0
2007-08-01 10:30:00,86.6,89.3,86.15,86.39,1160300.0,45.8425,47.2718,45.6043,45.7314,1160300.0
2007-08-01 10:40:00,86.41,89.3,85.63,85.94,967500.0,45.742,47.2718,45.3291,45.4932,967500.0
2007-08-01 10:50:00,85.94,86.19,85.62,85.76,955200.0,45.4932,45.6255,45.3238,45.3979,955200.0
2007-08-01 11:00:00,85.76,86.27,85.29,86.13,890700.0,45.3979,45.6678,45.1491,45.5937,890700.0
2007-08-01 11:10:00,86.16,89.3,86.15,86.79,873700.0,45.6096,47.2718,45.6043,45.9431,873700.0
2007-08-01 11:20:00,86.79,86.83,86.28,86.3,898800.0,45.9431,45.9643,45.6731,45.6837,898800.0
2007-08-01 11:30:00,86.29,86.77,86.21,86.53,605100.0,45.6784,45.9325,45.6361,45.8055,605100.0
2007-08-01 11:40:00,86.53,86.66,86.16,86.19,474400.0,45.8055,45.8743,45.6096,45.6255,474400.0
2007-08-01 11:50:00,86.18,86.73,86.06,86.68,648400.0,45.6202,45.9113,45.5567,45.8849,648400.0
2007-08-01 12:00:00,86.67,86.7,86.18,86.53,765200.0,45.8796,45.8955,45.6202,45.8055,765200.0
2007-08-01 12:10:00,86.53,86.65,86.32,86.54,857700.0,45.8055,45.869,45.6943,45.8108,857700.0
2007-08-01 12:20:00,86.54,86.58,85.92,86.03,692400.0,45.8108,45.8319,45.4826,45.5408,692400.0
2007-08-01 12:30:00,86.03,86.12,85.86,85.92,587100.0,45.5408,45.5884,45.4508,45.4826,587100.0
2007-08-01 12:40:00,85.92,86.08,85.72,85.87,491900.0,45.4826,45.5673,45.3767,45.4561,491900.0
2007-08-01 12:50:00,85.87,85.91,85.2,85.48,677800.0,45.4561,45.4773,45.1014,45.2496,677800.0
2007-08-01 13:00:00,85.48,85.48,84.74,84.87,787300.0,45.2496,45.2496,44.8579,44.9267,787300.0
2007-08-01 13:10:00,84.87,85.03,84.6,84.69,592900.0,44.9267,45.0114,44.7838,44.8315,592900.0
2007-08-01 13:20:00,84.69,84.82,84.48,84.67,695900.0,44.8315,44.9003,44.7203,44.8209,695900.0
2007-08-01 13:30:00,84.67,85.07,84.67,84.91,607400.0,44.8209,45.0326,44.8209,44.9479,607400.0
2007-08-01 13:40:00,84.9,85.27,84.66,84.68,620300.0,44.9426,45.1385,44.8156,44.8262,620300.0
2007-08-01 13:50:00,84.68,85.04,84.61,84.7,446200.0,44.8262,45.0167,44.7891,44.8367,446200.0
2007-08-01 14:00:00,84.71,84.94,84.53,84.66,612400.0,44.842,44.9638,44.7468,44.8156,612400.0
2007-08-01 14:10:00,84.67,84.78,84.34,84.53,477700.0,44.8209,44.8791,44.6462,44.7468,477700.0
2007-08-01 14:20:00,84.52,84.72,84.15,84.22,666300.0,44.7415,44.8473,44.5456,44.5827,666300.0
2007-08-01 14:30:00,84.2,84.63,84.16,84.54,659100.0,44.5721,44.7997,44.5509,44.7521,659100.0
2007-08-01 14:40:00,84.54,84.64,84.17,84.51,563300.0,44.7521,44.805,44.5562,44.7362,563300.0
2007-08-01 14:50:00,84.51,84.81,84.01,84.33,859900.0,44.7362,44.895,44.4715,44.6409,859900.0
2007-08-01 15:00:00,84.34,84.83,84.26,84.45,1209200.0,44.6462,44.9056,44.6038,44.7044,1209200.0
2007-08-01 15:10:00,84.44,84.51,84.04,84.41,843700.0,44.6991,44.7362,44.4874,44.6832,843700.0
2007-08-01 15:20:00,84.41,84.42,83.61,84.2,1310900.0,44.6832,44.6885,44.2597,44.5721,1310900.0
2007-08-01 15:30:00,84.18,84.69,83.64,84.69,1240100.0,44.5615,44.8315,44.2756,44.8315,1240100.0
2007-08-01 15:40:00,84.69,85.49,84.66,85.48,1561000.0,44.8315,45.2549,44.8156,45.2496,1561000.0
2007-08-01 15:50:00,85.48,86.57,85.18,85.94,3260200.0,45.2496,45.8267,45.0908,45.4932,3260200.0
2007-08-02 09:30:00,85.75,86.04,85.52,85.74,802800.0,45.3926,45.5461,45.2708,45.3873,802800.0
2007-08-02 09:40:00,85.74,86.03,85.27,85.33,933900.0,45.3873,45.5408,45.1385,45.1702,933900.0
2007-08-02 09:50:00,85.34,85.92,85.0,85.35,967600.0,45.1755,45.4826,44.9956,45.1808,967600.0
2007-08-02 10:00:00,85.35,85.35,84.7,84.76,1154300.0,45.1808,45.1808,44.8367,44.8685,1154300.0
2007-08-02 10:10:00,84.77,86.6,84.67,84.79,1131400.0,44.8738,45.8425,44.8209,44.8844,1131400.0
2007-08-02 10:20:00,84.78,86.6,84.31,84.44,1086600.0,44.8791,45.8425,44.6303,44.6991,1086600.0
2007-08-02 10:30:00,84.44,84.45,84.11,84.15,1308500.0,44.6991,44.7044,44.5244,44.5456,1308500.0
2007-08-02 10:40:00,84.15,86.6,83.68,83.93,1219000.0,44.5456,45.8425,44.2968,44.4291,1219000.0
2007-08-02 10:50:00,83.93,84.04,83.61,83.72,929000.0,44.4291,44.4874,44.2597,44.318,929000.0
2007-08-02 11:00:00,83.72,83.99,83.52,83.56,1182500.0,44.318,44.4609,44.2121,44.2333,1182500.0
2007-08-02 11:10:00,83.54,83.88,83.51,83.85,975200.0,44.2227,44.4027,44.2068,44.3868,975200.0
2007-08-02 11:20:00,83.84,84.23,83.74,84.13,966500.0,44.3815,44.588,44.3286,44.535,966500.0
2007-08-02 11:30:00,84.14,84.26,83.85,83.96,722500.0,44.5403,44.6038,44.3868,44.445,722500.0
2007-08-02 11:40:00,83.99,84.32,83.99,84.18,507900.0,44.4609,44.6356,44.4609,44.5615,507900.0
2007-08-02 11:50:00,84.18,84.49,84.16,84.46,644500.0,44.5615,44.7256,44.5509,44.7097,644500.0
2007-08-02 12:00:00,84.45,84.93,84.27,84.91,676500.0,44.7044,44.9585,44.6091,44.9479,676500.0
2007-08-02 12:10:00,84.91,84.95,84.5,84.59,1011300.0,44.9479,44.9691,44.7309,44.7785,1011300.0
2007-08-02 12:20:00,84.59,84.59,84.29,84.36,653000.0,44.7785,44.7785,44.6197,44.6568,653000.0
2007-08-02 12:30:00,84.36,84.38,84.08,84.27,742600.0,44.6568,44.6674,44.5085,44.6091,742600.0
2007-08-02 12:40:00,84.27,84.39,84.11,84.21,463600.0,44.6091,44.6726,44.5244,44.5774,463600.0
2007-08-02 12:50:00,84.21,84.41,84.07,84.07,519700.0,44.5774,44.6832,44.5033,44.5033,519700.0
2007-08-02 13:00:00,84.08,84.12,83.82,84.09,852900.0,44.5085,44.5297,44.3709,44.5138,852900.0
2007-08-02 13:10:00,84.09,84.23,83.83,84.17,543800.0,44.5138,44.588,44.3762,44.5562,543800.0
2007-08-02 13:20:00,84.16,84.21,83.55,83.68,804600.0,44.5509,44.5774,44.228,44.2968,804600.0
2007-08-02 13:30:00,83.68,84.01,83.65,83.78,831900.0,44.2968,44.4715,44.2809,44.3497,831900.0
2007-08-02 13:40:00,83.78,84.28,83.75,84.04,551300.0,44.3497,44.6144,44.3339,44.4874,551300.0
2007-08-02 13:50:00,84.04,84.32,84.02,84.29,502200.0,44.4874,44.6356,44.4768,44.6197,502200.0
2007-08-02 14:00:00,84.29,84.58,84.23,84.36,614500.0,44.6197,44.7732,44.588,44.6568,614500.0
2007-08-02 14:10:00,84.37,84.49,84.24,84.41,582900.0,44.6621,44.7256,44.5932,44.6832,582900.0
2007-08-02 14:20:00,84.41,84.53,83.9,84.09,566900.0,44.6832,44.7468,44.4133,44.5138,566900.0
2007-08-02 14:30:00,84.09,84.29,83.75,83.75,647500.0,44.5138,44.6197,44.3339,44.3339,647500.0
2007-08-02 14:40:00,83.75,84.05,83.69,84.02,550900.0,44.3339,44.4927,44.3021,44.4768,550900.0
2007-08-02 14:50:00,84.02,84.11,83.81,83.97,561500.0,44.4768,44.5244,44.3656,44.4503,561500.0
2007-08-02 15:00:00,83.99,84.99,83.9,84.18,684700.0,44.4609,44.9903,44.4133,44.5615,684700.0
2007-08-02 15:10:00,84.2,84.52,84.19,84.52,745600.0,44.5721,44.7415,44.5668,44.7415,745600.0
2007-08-02 15:20:00,84.51,85.47,84.49,85.37,1245600.0,44.7362,45.2444,44.7256,45.1914,1245600.0
2007-08-02 15:30:00,85.37,85.5,84.8,85.0,1503600.0,45.1914,45.2602,44.8897,44.9956,1503600.0
2007-08-02 15:40:00,85.0,85.06,84.72,85.06,1271800.0,44.9956,45.0273,44.8473,45.0273,1271800.0
2007-08-02 15:50:00,85.07,85.26,84.88,85.15,1713300.0,45.0326,45.1332,44.932,45.075,1713300.0
2007-08-03 09:30:00,84.62,85.88,84.62,85.34,1068400.0,44.7944,45.4614,44.7944,45.1755,1068400.0
2007-08-03 09:40:00,85.34,85.78,85.0,85.21,825900.0,45.1755,45.4085,44.9956,45.1067,825900.0
2007-08-03 09:50:00,85.24,85.3,84.47,84.57,843100.0,45.1226,45.1544,44.715,44.7679,843100.0
2007-08-03 10:00:00,84.57,84.9,84.12,84.44,1166700.0,44.7679,44.9426,44.5297,44.6991,1166700.0
2007-08-03 10:10:00,84.45,85.48,84.31,84.44,727400.0,44.7044,45.2496,44.6303,44.6991,727400.0
2007-08-03 10:20:00,84.45,85.25,84.28,84.45,867800.0,44.7044,45.1279,44.6144,44.7044,867800.0
2007-08-03 10:30:00,84.45,85.3,83.95,83.99,1102400.0,44.7044,45.1544,44.4397,44.4609,1102400.0
2007-08-03 10:40:00,83.98,84.2,83.82,84.16,645900.0,44.4556,44.5721,44.3709,44.5509,645900.0
2007-08-03 10:50:00,84.17,84.53,84.16,84.38,581900.0,44.5562,44.7468,44.5509,44.6674,581900.0
2007-08-03 11:00:00,84.37,84.62,84.29,84.38,675900.0,44.6621,44.7944,44.6197,44.6674,675900.0
2007-08-03 11:10:00,84.38,84.78,84.36,84.45,765800.0,44.6674,44.8791,44.6568,44.7044,765800.0
2007-08-03 11:20:00,84.45,84.68,84.19,84.63,596700.0,44.7044,44.8262,44.5668,44.7997,596700.0
2007-08-03 11:30:00,84.63,84.63,84.15,84.46,697900.0,44.7997,44.7997,44.5456,44.7097,697900.0
2007-08-03 11:40:00,84.47,84.69,84.31,84.56,628800.0,44.715,44.8315,44.6303,44.7626,628800.0
2007-08-03 11:50:00,84.56,84.57,84.28,84.34,610000.0,44.7626,44.7679,44.6144,44.6462,610000.0
2007-08-03 12:00:00,84.34,84.55,84.28,84.46,517400.0,44.6462,44.7573,44.6144,44.7097,517400.0
2007-08-03 12:10:00,84.47,84.61,84.25,84.43,528700.0,44.715,44.7891,44.5985,44.6938,528700.0
2007-08-03 12:20:00,84.44,84.47,84.05,84.1,465800.0,44.6991,44.715,44.4927,44.5191,465800.0
2007-08-03 12:30:00,84.12,84.28,84.05,84.18,358000.0,44.5297,44.6144,44.4927,44.5615,358000.0
2007-08-03 12:40:00,84.18,84.23,83.92,84.06,354800.0,44.5615,44.588,44.4238,44.498,354800.0
2007-08-03 12:50:00,84.07,84.07,83.77,83.92,582400.0,44.5033,44.5033,44.3444,44.4238,582400.0
2007-08-03 13:00:00,83.92,83.94,83.73,83.81,586600.0,44.4238,44.4344,44.3233,44.3656,586600.0
2007-08-03 13:10:00,83.81,84.04,83.72,83.81,553300.0,44.3656,44.4874,44.318,44.3656,553300.0
2007-08-03 13:20:00,83.82,84.06,83.82,83.98,414500.0,44.3709,44.498,44.3709,44.4556,414500.0
2007-08-03 13:30:00,83.97,84.13,83.85,83.97,443800.0,44.4503,44.535,44.3868,44.4503,443800.0
2007-08-03 13:40:00,83.97,84.13,83.84,83.89,463600.0,44.4503,44.535,44.3815,44.408,463600.0
2007-08-03 13:50:00,83.89,84.21,83.83,84.05,606900.0,44.408,44.5774,44.3762,44.4927,606900.0
2007-08-03 14:00:00,84.06,84.31,84.06,84.2,630200.0,44.498,44.6303,44.498,44.5721,630200.0
2007-08-03 14:10:00,84.2,84.24,83.67,83.88,673400.0,44.5721,44.5932,44.2915,44.4027,673400.0
2007-08-03 14:20:00,83.9,83.97,83.44,83.47,1131900.0,44.4133,44.4503,44.1698,44.1856,1131900.0
2007-08-03 14:30:00,83.47,83.83,83.44,83.59,719800.0,44.1856,44.3762,44.1698,44.2492,719800.0
2007-08-03 14:40:00,83.61,83.83,83.3,83.44,844700.0,44.2597,44.3762,44.0956,44.1698,844700.0
2007-08-03 14:50:00,83.44,84.13,83.44,83.81,778300.0,44.1698,44.535,44.1698,44.3656,778300.0
2007-08-03 15:00:00,83.81,83.86,83.18,83.45,1082500.0,44.3656,44.3921,44.0321,44.1751,1082500.0
2007-08-03 15:10:00,83.45,83.83,83.36,83.41,1060000.0,44.1751,44.3762,44.1274,44.1539,1060000.0
2007-08-03 15:20:00,83.41,83.62,82.91,82.91,1452300.0,44.1539,44.265,43.8892,43.8892,1452300.0
2007-08-03 15:30:00,82.91,83.13,82.71,82.76,1293500.0,43.8892,44.0057,43.7833,43.8098,1293500.0
2007-08-03 15:40:00,82.73,82.84,82.4,82.48,1876900.0,43.7939,43.8521,43.6192,43.6616,1876900.0
2007-08-03 15:50:00,82.48,82.48,81.53,81.89,3177900.0,43.6616,43.6616,43.1587,43.3492,3177900.0
2007-08-06 09:30:00,81.95,82.37,81.71,81.87,1244200.0,43.381,43.6033,43.254,43.3387,1244200.0
2007-08-06 09:40:00,81.87,82.15,81.2,81.51,1244600.0,43.3387,43.4869,42.984,43.1481,1244600.0
2007-08-06 09:50:00,81.51,82.58,81.21,82.56,1491700.0,43.1481,43.7145,42.9893,43.7039,1491700.0
2007-08-06 10:00:00,82.56,82.61,81.91,81.91,1304000.0,43.7039,43.7304,43.3598,43.3598,1304000.0
2007-08-06 10:10:00,81.91,81.98,81.6,81.74,1114300.0,43.3598,43.3969,43.1957,43.2698,1114300.0
2007-08-06 10:20:00,81.74,81.8,80.92,80.97,1085900.0,43.2698,43.3016,42.8358,42.8622,1085900.0
2007-08-06 10:30:00,80.96,81.27,80.79,81.07,1305100.0,42.8569,43.021,42.767,42.9152,1305100.0
2007-08-06 10:40:00,81.06,81.13,80.53,80.56,1128300.0,42.9099,42.9469,42.6293,42.6452,1128300.0
2007-08-06 10:50:00,80.55,81.27,80.42,81.1,1175900.0,42.6399,43.021,42.5711,42.9311,1175900.0
2007-08-06 11:00:00,81.1,81.27,80.11,81.19,1285700.0,42.9311,43.021,42.407,42.9787,1285700.0
2007-08-06 11:10:00,81.18,81.9,81.0,81.88,1431900.0,42.9734,43.3545,42.8781,43.344,1431900.0
2007-08-06 11:20:00,81.89,82.24,81.79,82.0,1365800.0,43.3492,43.5345,43.2963,43.4075,1365800.0
2007-08-06 11:30:00,81.99,82.06,81.62,81.65,803100.0,43.4022,43.4392,43.2063,43.2222,803100.0
2007-08-06 11:40:00,81.66,82.58,81.6,82.5,1030800.0,43.2275,43.7145,43.1957,43.6722,1030800.0
2007-08-06 11:50:00,82.5,82.81,81.87,81.93,911400.0,43.6722,43.8363,43.3387,43.3704,911400.0
2007-08-06 12:00:00,81.93,81.95,81.5,81.79,608100.0,43.3704,43.381,43.1428,43.2963,608100.0
2007-08-06 12:10:00,81.8,81.87,81.47,81.51,429800.0,43.3016,43.3387,43.1269,43.1481,429800.0
2007-08-06 12:20:00,81.52,81.75,81.4,81.72,429100.0,43.1534,43.2751,43.0899,43.2593,429100.0
2007-08-06 12:30:00,81.72,82.2,81.68,82.13,520300.0,43.2593,43.5134,43.2381,43.4763,520300.0
2007-08-06 12:40:00,82.14,83.02,82.12,82.87,910100.0,43.4816,43.9474,43.471,43.868,910100.0
2007-08-06 12:50:00,82.86,82.97,82.06,82.06,831300.0,43.8627,43.921,43.4392,43.4392,831300.0
2007-08-06 13:00:00,82.07,82.07,81.52,81.59,665200.0,43.4445,43.4445,43.1534,43.1904,665200.0
2007-08-06 13:10:00,81.58,81.69,81.38,81.56,720200.0,43.1851,43.2434,43.0793,43.1746,720200.0
2007-08-06 13:20:00,81.56,81.67,81.36,81.44,553800.0,43.1746,43.2328,43.0687,43.111,553800.0
2007-08-06 13:30:00,81.43,81.63,81.25,81.48,480300.0,43.1057,43.2116,43.0105,43.1322,480300.0
2007-08-06 13:40:00,81.46,81.5,81.15,81.15,587500.0,43.1216,43.1428,42.9575,42.9575,587500.0
2007-08-06 13:50:00,81.17,81.23,80.76,80.9,646900.0,42.9681,42.9999,42.7511,42.8252,646900.0
2007-08-06 14:00:00,80.91,81.5,80.85,81.49,565300.0,42.8305,43.1428,42.7987,43.1375,565300.0
2007-08-06 14:10:00,81.49,81.98,81.26,81.73,859300.0,43.1375,43.3969,43.0158,43.2646,859300.0
2007-08-06 14:20:00,81.75,81.79,81.34,81.36,693400.0,43.2751,43.2963,43.0581,43.0687,693400.0
2007-08-06 14:30:00,81.38,81.67,81.36,81.52,587800.0,43.0793,43.2328,43.0687,43.1534,587800.0
2007-08-06 14:40:00,81.52,81.81,81.31,81.44,874600.0,43.1534,43.3069,43.0422,43.111,874600.0
2007-08-06 14:50:00,81.44,81.67,81.33,81.67,516200.0,43.111,43.2328,43.0528,43.2328,516200.0
2007-08-06 15:00:00,81.66,82.13,81.6,82.12,838300.0,43.2275,43.4763,43.1957,43.471,838300.0
2007-08-06 15:10:00,82.1,82.55,82.0,82.44,1043500.0,43.4604,43.6986,43.4075,43.6404,1043500.0
2007-08-06 15:20:00,82.43,82.44,81.98,82.2,781500.0,43.6351,43.6404,43.3969,43.5134,781500.0
2007-08-06 15:30:00,82.2,82.47,82.06,82.44,924100.0,43.5134,43.6563,43.4392,43.6404,924100.0
2007-08-06 15:40:00,82.45,83.8,82.44,83.5,1808600.0,43.6457,44.3603,43.6404,44.2015,1808600.0
2007-08-06 15:50:00,83.5,83.7,83.1,83.51,2216100.0,44.2015,44.3074,43.9898,44.2068,2216100.0
2007-08-07 09:30:00,83.15,83.29,82.52,82.9,904400.0,44.0162,44.0904,43.6827,43.8839,904400.0
2007-08-07 09:40:00,82.9,83.53,82.77,83.28,918900.0,43.8839,44.2174,43.8151,44.0851,918900.0
2007-08-07 09:50:00,83.27,83.67,83.17,83.65,789500.0,44.0798,44.2915,44.0268,44.2809,789500.0
2007-08-07 10:00:00,83.65,83.72,83.08,83.17,1118700.0,44.2809,44.318,43.9792,44.0268,1118700.0
2007-08-07 10:10:00,83.17,83.49,83.11,83.42,930100.0,44.0268,44.1962,43.9951,44.1592,930100.0
2007-08-07 10:20:00,83.43,83.48,83.15,83.19,521500.0,44.1645,44.1909,44.0162,44.0374,521500.0
2007-08-07 10:30:00,83.19,83.29,83.01,83.03,464800.0,44.0374,44.0904,43.9421,43.9527,464800.0
2007-08-07 10:40:00,83.03,83.35,83.01,83.34,440600.0,43.9527,44.1221,43.9421,44.1168,440600.0
2007-08-07 10:50:00,83.32,83.53,83.26,83.51,391800.0,44.1062,44.2174,44.0745,44.2068,391800.0
2007-08-07 11:00:00,83.49,83.64,83.4,83.47,572100.0,44.1962,44.2756,44.1486,44.1856,572100.0
2007-08-07 11:10:00,83.47,83.74,83.43,83.66,385700.0,44.1856,44.3286,44.1645,44.2862,385700.0
2007-08-07 11:20:00,83.66,83.77,82.9,83.77,345000.0,44.2862,44.3444,43.8839,44.3444,345000.0
2007-08-07 11:30:00,83.77,83.87,83.56,83.72,667200.0,44.3444,44.3974,44.2333,44.318,667200.0
2007-08-07 11:40:00,83.72,84.05,83.68,84.05,701300.0,44.318,44.4927,44.2968,44.4927,701300.0
2007-08-07 11:50:00,84.05,84.75,83.89,84.63,1133600.0,44.4927,44.8632,44.408,44.7997,1133600.0
2007-08-07 12:00:00,84.63,85.0,84.6,84.82,984400.0,44.7997,44.9956,44.7838,44.9003,984400.0
2007-08-07 12:10:00,84.82,84.86,84.54,84.86,426200.0,44.9003,44.9214,44.7521,44.9214,426200.0
2007-08-07 12:20:00,84.86,84.92,84.52,84.65,357300.0,44.9214,44.9532,44.7415,44.8103,357300.0
2007-08-07 12:30:00,84.64,85.04,84.64,84.79,421100.0,44.805,45.0167,44.805,44.8844,421100.0
2007-08-07 12:40:00,84.8,84.8,84.44,84.63,360300.0,44.8897,44.8897,44.6991,44.7997,360300.0
2007-08-07 12:50:00,84.65,84.85,84.58,84.69,326100.0,44.8103,44.9162,44.7732,44.8315,326100.0
2007-08-07 13:00:00,84.69,84.87,84.67,84.8,300300.0,44.8315,44.9267,44.8209,44.8897,300300.0
2007-08-07 13:10:00,84.8,84.9,84.66,84.83,304700.0,44.8897,44.9426,44.8156,44.9056,304700.0
2007-08-07 13:20:00,84.82,85.24,84.79,85.17,490600.0,44.9003,45.1226,44.8844,45.0855,490600.0
2007-08-07 13:30:00,85.17,85.24,85.04,85.21,642900.0,45.0855,45.1226,45.0167,45.1067,642900.0
2007-08-07 13:40:00,85.21,85.67,85.18,85.64,703000.0,45.1067,45.3502,45.0908,45.3343,703000.0
2007-08-07 13:50:00,85.63,85.65,85.43,85.55,537200.0,45.3291,45.3396,45.2232,45.2867,537200.0
2007-08-07 14:00:00,85.55,85.72,85.49,85.5,533600.0,45.2867,45.3767,45.2549,45.2602,533600.0
2007-08-07 14:10:00,85.51,85.55,84.32,84.43,1411500.0,45.2655,45.2867,44.6356,44.6938,1411500.0
2007-08-07 14:20:00,84.43,84.91,84.37,84.42,1192800.0,44.6938,44.9479,44.6621,44.6885,1192800.0
2007-08-07 14:30:00,84.42,84.59,83.89,84.11,1100300.0,44.6885,44.7785,44.408,44.5244,1100300.0
2007-08-07 14:40:00,84.12,85.06,83.91,84.97,1057000.0,44.5297,45.0273,44.4186,44.9797,1057000.0
2007-08-07 14:50:00,84.97,85.68,84.61,85.66,1147600.0,44.9797,45.3555,44.7891,45.3449,1147600.0
2007-08-07 15:00:00,85.65,86.48,85.65,85.88,1826800.0,45.3396,45.779,45.3396,45.4614,1826800.0
2007-08-07 15:10:00,85.88,85.89,85.13,85.17,1128000.0,45.4614,45.4667,45.0644,45.0855,1128000.0
2007-08-07 15:20:00,85.18,85.62,84.79,85.57,1147800.0,45.0908,45.3238,44.8844,45.2973,1147800.0
2007-08-07 15:30:00,85.58,86.45,85.58,86.28,1499200.0,45.3026,45.7631,45.3026,45.6731,1499200.0
2007-08-07 15:40:00,86.27,86.29,85.82,85.89,1541300.0,45.6678,45.6784,45.4296,45.4667,1541300.0
2007-08-07 15:50:00,85.9,86.11,85.27,85.64,2211600.0,45.472,45.5831,45.1385,45.3343,2211600.0
2007-08-08 09:30:00,85.71,86.43,85.35,85.93,980500.0,45.3714,45.7525,45.1808,45.4879,980500.0
2007-08-08 09:40:00,85.93,86.09,85.76,86.06,728800.0,45.4879,45.5726,45.3979,45.5567,728800.0
2007-08-08 09:50:00,86.06,86.26,86.02,86.19,945600.0,45.5567,45.6626,45.5355,45.6255,945600.0
2007-08-08 10:00:00,86.19,86.22,85.95,86.19,770500.0,45.6255,45.6414,45.4984,45.6255,770500.0
2007-08-08 10:10:00,86.18,86.6,86.13,86.58,814300.0,45.6202,45.8425,45.5937,45.8319,814300.0
2007-08-08 10:20:00,86.58,86.79,86.5,86.64,757300.0,45.8319,45.9431,45.7896,45.8637,757300.0
2007-08-08 10:30:00,86.63,87.39,86.63,87.09,1417000.0,45.8584,46.2607,45.8584,46.1019,1417000.0
2007-08-08 10:40:00,87.09,87.33,86.87,87.31,857800.0,46.1019,46.229,45.9855,46.2184,857800.0
2007-08-08 10:50:00,87.31,87.49,87.0,87.13,969800.0,46.2184,46.3137,46.0543,46.1231,969800.0
2007-08-08 11:00:00,87.13,87.17,86.75,86.93,818400.0,46.1231,46.1443,45.9219,46.0172,818400.0
2007-08-08 11:10:00,86.95,87.09,86.6,86.6,580600.0,46.0278,46.1019,45.8425,45.8425,580600.0
2007-08-08 11:20:00,86.61,86.9,86.61,86.71,614000.0,45.8478,46.0013,45.8478,45.9008,614000.0
2007-08-08 11:30:00,86.71,86.9,86.56,86.77,643100.0,45.9008,46.0013,45.8214,45.9325,643100.0
2007-08-08 11:40:00,86.77,86.81,86.22,86.44,594800.0,45.9325,45.9537,45.6414,45.7578,594800.0
2007-08-08 11:50:00,86.45,86.45,86.04,86.19,568100.0,45.7631,45.7631,45.5461,45.6255,568100.0
2007-08-08 12:00:00,86.18,86.2,85.84,85.93,752900.0,45.6202,45.6308,45.4402,45.4879,752900.0
2007-08-08 12:10:00,85.93,86.1,85.56,86.06,825900.0,45.4879,45.5779,45.292,45.5567,825900.0
2007-08-08 12:20:00,86.05,86.21,85.98,86.1,659300.0,45.5514,45.6361,45.5143,45.5779,659300.0
2007-08-08 12:30:00,86.11,86.3,86.08,86.27,641500.0,45.5831,45.6837,45.5673,45.6678,641500.0
2007-08-08 12:40:00,86.28,86.39,86.17,86.3,848400.0,45.6731,45.7314,45.6149,45.6837,848400.0
2007-08-08 12:50:00,86.3,86.4,86.19,86.25,782100.0,45.6837,45.7367,45.6255,45.6573,782100.0
2007-08-08 13:00:00,86.25,86.33,86.04,86.23,538900.0,45.6573,45.6996,45.5461,45.6467,538900.0
2007-08-08 13:10:00,86.23,86.48,86.13,86.36,334500.0,45.6467,45.779,45.5937,45.7155,334500.0
2007-08-08 13:20:00,86.37,86.54,86.32,86.45,310100.0,45.7208,45.8108,45.6943,45.7631,310100.0
2007-08-08 13:30:00,86.46,86.6,86.42,86.54,659400.0,45.7684,45.8425,45.7472,45.8108,659400.0
2007-08-08 13:40:00,86.55,86.77,86.25,86.7,492400.0,45.8161,45.9325,45.6573,45.8955,492400.0
2007-08-08 13:50:00,86.7,86.73,86.5,86.6,341700.0,45.8955,45.9113,45.7896,45.8425,341700.0
2007-08-08 14:00:00,86.61,86.78,86.51,86.68,476900.0,45.8478,45.9378,45.7949,45.8849,476900.0
2007-08-08 14:10:00,86.68,87.19,86.35,87.08,684000.0,45.8849,46.1549,45.7102,46.0966,684000.0
2007-08-08 14:20:00,87.08,87.47,86.97,87.31,796900.0,46.0966,46.3031,46.0384,46.2184,796900.0
2007-08-08 14:30:00,87.32,87.48,87.24,87.25,592500.0,46.2237,46.3084,46.1813,46.1866,592500.0
2007-08-08 14:40:00,87.25,87.34,87.06,87.1,850000.0,46.1866,46.2343,46.086,46.1072,850000.0
2007-08-08 14:50:00,87.08,87.15,86.88,87.09,854100.0,46.0966,46.1337,45.9908,46.1019,854100.0
2007-08-08 15:00:00,87.09,87.35,86.81,86.85,1051200.0,46.1019,46.2396,45.9537,45.9749,1051200.0
2007-08-08 15:10:00,86.85,87.25,86.75,87.03,1242600.0,45.9749,46.1866,45.9219,46.0702,1242600.0
2007-08-08 15:20:00,87.03,87.29,86.34,86.81,1165100.0,46.0702,46.2078,45.7049,45.9537,1165100.0
2007-08-08 15:30:00,86.82,87.22,86.51,86.76,1194900.0,45.959,46.1707,45.7949,45.9272,1194900.0
2007-08-08 15:40:00,86.76,86.95,86.18,86.61,1415200.0,45.9272,46.0278,45.6202,45.8478,1415200.0
2007-08-08 15:50:00,86.61,87.5,86.09,87.18,2318200.0,45.8478,46.319,45.5726,46.1496,2318200.0
2007-08-09 09:30:00,85.69,86.79,85.67,85.95,1513900.0,45.5507,46.1355,45.5401,45.6889,1513900.0
2007-08-09 09:40:00,85.93,86.06,85.29,85.88,1445600.0,45.6783,45.7474,45.3381,45.6517,1445600.0
2007-08-09 09:50:00,85.89,86.0,85.11,85.75,1117300.0,45.657,45.7155,45.2424,45.5826,1117300.0
2007-08-09 10:00:00,85.74,86.14,85.73,85.78,1194900.0,45.5773,45.7899,45.572,45.5986,1194900.0
2007-08-09 10:10:00,85.79,86.07,85.62,85.87,1044100.0,45.6039,45.7527,45.5135,45.6464,1044100.0
2007-08-09 10:20:00,85.87,85.9,85.33,85.64,702700.0,45.6464,45.6624,45.3594,45.5241,702700.0
2007-08-09 10:30:00,85.65,86.27,85.27,85.39,1343400.0,45.5295,45.859,45.3275,45.3913,1343400.0
2007-08-09 10:40:00,85.4,85.79,85.27,85.67,719300.0,45.3966,45.6039,45.3275,45.5401,719300.0
2007-08-09 10:50:00,85.67,85.95,85.5,85.75,622000.0,45.5401,45.6889,45.4497,45.5826,622000.0
2007-08-09 11:00:00,85.74,86.3,85.61,85.95,872000.0,45.5773,45.875,45.5082,45.6889,872000.0
2007-08-09 11:10:00,85.94,86.3,85.6,85.77,898200.0,45.6836,45.875,45.5029,45.5932,898200.0
2007-08-09 11:20:00,85.79,86.18,85.72,86.11,703600.0,45.6039,45.8112,45.5667,45.774,703600.0
2007-08-09 11:30:00,86.13,86.39,85.99,86.13,704100.0,45.7846,45.9228,45.7102,45.7846,704100.0
2007-08-09 11:40:00,86.14,86.39,85.95,86.09,640200.0,45.7899,45.9228,45.6889,45.7634,640200.0
2007-08-09 11:50:00,86.07,86.15,85.58,86.14,684900.0,45.7527,45.7952,45.4922,45.7899,684900.0
2007-08-09 12:00:00,86.14,86.28,85.38,86.07,767600.0,45.7899,45.8644,45.3859,45.7527,767600.0
2007-08-09 12:10:00,86.07,86.38,85.97,86.2,484900.0,45.7527,45.9175,45.6996,45.8218,484900.0
2007-08-09 12:20:00,86.19,86.46,86.17,86.46,407900.0,45.8165,45.96,45.8059,45.96,407900.0
2007-08-09 12:30:00,86.46,86.47,86.01,86.19,523000.0,45.96,45.9654,45.7208,45.8165,523000.0
2007-08-09 12:40:00,86.19,86.45,86.15,86.33,504700.0,45.8165,45.9547,45.7952,45.8909,504700.0
2007-08-09 12:50:00,86.34,86.37,86.06,86.11,479100.0,45.8962,45.9122,45.7474,45.774,479100.0
2007-08-09 13:00:00,86.13,86.23,85.63,85.99,684700.0,45.7846,45.8378,45.5188,45.7102,684700.0
2007-08-09 13:10:00,85.98,86.12,85.66,85.84,552200.0,45.7049,45.7793,45.5348,45.6305,552200.0
2007-08-09 13:20:00,85.87,86.22,85.85,86.15,421400.0,45.6464,45.8325,45.6358,45.7952,421400.0
2007-08-09 13:30:00,86.15,86.39,86.08,86.27,567000.0,45.7952,45.9228,45.758,45.859,567000.0
2007-08-09 13:40:00,86.29,86.48,86.13,86.26,565300.0,45.8697,45.9707,45.7846,45.8537,565300.0
2007-08-09 13:50:00,86.02,86.43,86.02,86.2,525000.0,45.7261,45.9441,45.7261,45.8218,525000.0
2007-08-09 14:00:00,86.21,86.22,85.89,85.93,504600.0,45.8271,45.8325,45.657,45.6783,504600.0
2007-08-09 14:10:00,85.93,86.12,85.73,86.12,441500.0,45.6783,45.7793,45.572,45.7793,441500.0
2007-08-09 14:20:00,86.12,86.2,85.46,85.55,611000.0,45.7793,45.8218,45.4285,45.4763,611000.0
2007-08-09 14:30:00,85.55,85.69,85.05,85.37,683500.0,45.4763,45.5507,45.2105,45.3806,683500.0
2007-08-09 14:40:00,85.37,85.98,85.13,85.51,649100.0,45.3806,45.7049,45.253,45.455,649100.0
2007-08-09 14:50:00,85.52,85.56,85.0,85.01,609500.0,45.4604,45.4816,45.1839,45.1893,609500.0
2007-08-09 15:00:00,85.01,85.28,84.65,84.98,1308700.0,45.1893,45.3328,44.9979,45.1733,1308700.0
2007-08-09 15:10:00,84.98,85.45,84.88,85.22,975800.0,45.1733,45.4231,45.1201,45.3009,975800.0
2007-08-09 15:20:00,85.19,85.4,84.7,84.81,872200.0,45.2849,45.3966,45.0245,45.0829,872200.0
2007-08-09 15:30:00,84.81,85.05,84.12,84.32,1068300.0,45.0829,45.2105,44.7161,44.8225,1068300.0
2007-08-09 15:40:00,84.32,84.7,84.0,84.69,1483100.0,44.8225,45.0245,44.6524,45.0191,1483100.0
2007-08-09 15:50:00,84.69,84.8,83.83,83.84,2243600.0,45.0191,45.0776,44.562,44.5673,2243600.0
2007-08-10 09:30:00,82.51,82.79,82.1,82.58,1554300.0,43.8603,44.0092,43.6424,43.8975,1554300.0
2007-08-10 09:40:00,82.58,83.66,82.4,83.22,1457100.0,43.8975,44.4716,43.8018,44.2377,1457100.0
2007-08-10 09:50:00,83.22,83.99,82.91,83.99,1477500.0,44.2377,44.647,44.0729,44.647,1477500.0
2007-08-10 10:00:00,83.99,84.29,83.12,83.76,1099100.0,44.647,44.8065,44.1846,44.5248,1099100.0
2007-08-10 10:10:00,83.76,84.33,83.6,84.05,802200.0,44.5248,44.8278,44.4397,44.6789,802200.0
2007-08-10 10:20:00,84.05,84.33,83.81,84.11,1126800.0,44.6789,44.8278,44.5514,44.7108,1126800.0
2007-08-10 10:30:00,84.1,84.28,83.56,83.95,949200.0,44.7055,44.8012,44.4185,44.6258,949200.0
2007-08-10 10:40:00,83.95,84.0,83.69,83.86,607300.0,44.6258,44.6524,44.4876,44.5779,607300.0
2007-08-10 10:50:00,83.85,84.13,83.69,83.96,646000.0,44.5726,44.7215,44.4876,44.6311,646000.0
2007-08-10 11:00:00,83.96,84.65,83.81,83.81,986400.0,44.6311,44.9979,44.5514,44.5514,986400.0
2007-08-10 11:10:00,83.81,84.13,83.7,83.87,758600.0,44.5514,44.7215,44.4929,44.5833,758600.0
2007-08-10 11:20:00,83.87,84.01,83.65,83.74,632300.0,44.5833,44.6577,44.4663,44.5142,632300.0
2007-08-10 11:30:00,83.76,83.8,83.28,83.3,338200.0,44.5248,44.546,44.2696,44.2803,338200.0
2007-08-10 11:40:00,83.31,83.91,83.31,83.82,480600.0,44.2856,44.6045,44.2856,44.5567,480600.0
2007-08-10 11:50:00,83.82,84.08,83.53,84.08,489300.0,44.5567,44.6949,44.4025,44.6949,489300.0
2007-08-10 12:00:00,84.06,84.22,83.78,84.01,812800.0,44.6843,44.7693,44.5354,44.6577,812800.0
2007-08-10 12:10:00,84.0,84.56,83.85,84.49,660000.0,44.6524,44.95,44.5726,44.9128,660000.0
2007-08-10 12:20:00,84.48,84.95,84.31,84.62,867700.0,44.9075,45.1574,44.8171,44.9819,867700.0
2007-08-10 12:30:00,84.62,84.85,84.16,84.54,599600.0,44.9819,45.1042,44.7374,44.9394,599600.0
2007-08-10 12:40:00,84.51,84.55,83.9,84.11,387300.0,44.9235,44.9447,44.5992,44.7108,387300.0
2007-08-10 12:50:00,84.13,84.46,83.78,83.93,587400.0,44.7215,44.8969,44.5354,44.6151,587400.0
2007-08-10 13:00:00,83.96,84.36,83.94,84.36,342500.0,44.6311,44.8437,44.6205,44.8437,342500.0
2007-08-10 13:10:00,84.34,84.6,84.05,84.43,914700.0,44.8331,44.9713,44.6789,44.8809,914700.0
2007-08-10 13:20:00,84.43,84.81,84.27,84.33,481600.0,44.8809,45.0829,44.7959,44.8278,481600.0
2007-08-10 13:30:00,84.33,84.48,83.96,84.12,543700.0,44.8278,44.9075,44.6311,44.7161,543700.0
2007-08-10 13:40:00,84.13,84.28,83.2,83.25,532800.0,44.7215,44.8012,44.2271,44.2537,532800.0
2007-08-10 13:50:00,83.23,83.75,83.2,83.74,501600.0,44.243,44.5195,44.2271,44.5142,501600.0
2007-08-10 14:00:00,83.75,84.15,83.64,83.97,555600.0,44.5195,44.7321,44.461,44.6364,555600.0
2007-08-10 14:10:00,83.97,84.15,83.52,83.96,496800.0,44.6364,44.7321,44.3972,44.6311,496800.0
2007-08-10 14:20:00,83.96,84.36,83.67,83.76,598600.0,44.6311,44.8437,44.4769,44.5248,598600.0
2007-08-10 14:30:00,83.75,83.78,83.35,83.51,473900.0,44.5195,44.5354,44.3068,44.3919,473900.0
2007-08-10 14:40:00,83.5,84.2,83.48,83.84,544300.0,44.3866,44.7587,44.3759,44.5673,544300.0
2007-08-10 14:50:00,83.84,83.86,83.22,83.47,671100.0,44.5673,44.5779,44.2377,44.3706,671100.0
2007-08-10 15:00:00,83.46,84.29,83.4,84.14,631700.0,44.3653,44.8065,44.3334,44.7268,631700.0
2007-08-10 15:10:00,84.13,84.17,83.71,83.72,689200.0,44.7215,44.7427,44.4982,44.5035,689200.0
2007-08-10 15:20:00,83.72,84.78,83.68,84.3,1049800.0,44.5035,45.067,44.4823,44.8118,1049800.0
2007-08-10 15:30:00,84.26,85.1,84.15,84.59,1083900.0,44.7906,45.2371,44.7321,44.966,1083900.0
2007-08-10 15:40:00,84.59,84.96,84.53,84.63,1283600.0,44.966,45.1627,44.9341,44.9873,1283600.0
2007-08-10 15:50:00,84.62,85.15,84.51,84.63,1358500.0,44.9819,45.2637,44.9235,44.9873,1358500.0
2007-08-13 09:30:00,85.24,85.24,84.49,84.56,1016800.0,45.3115,45.3115,44.9128,44.95,1016800.0
2007-08-13 09:40:00,84.54,84.65,84.22,84.3,853200.0,44.9394,44.9979,44.7693,44.8118,853200.0
2007-08-13 09:50:00,84.3,84.34,83.55,83.73,748400.0,44.8118,44.8331,44.4132,44.5088,748400.0
2007-08-13 10:00:00,83.71,84.05,83.71,83.78,979700.0,44.4982,44.6789,44.4982,44.5354,979700.0
2007-08-13 10:10:00,83.77,84.11,83.65,84.01,659100.0,44.5301,44.7108,44.4663,44.6577,659100.0
2007-08-13 10:20:00,84.03,84.25,83.84,84.16,585500.0,44.6683,44.7853,44.5673,44.7374,585500.0
2007-08-13 10:30:00,84.16,84.25,83.91,84.23,508700.0,44.7374,44.7853,44.6045,44.7746,508700.0
2007-08-13 10:40:00,84.21,84.25,84.11,84.24,567800.0,44.764,44.7853,44.7108,44.7799,567800.0
2007-08-13 10:50:00,84.23,84.28,83.81,84.11,573000.0,44.7746,44.8012,44.5514,44.7108,573000.0
2007-08-13 11:00:00,84.11,84.13,83.8,83.88,524700.0,44.7108,44.7215,44.546,44.5886,524700.0
2007-08-13 11:10:00,83.92,84.14,83.84,84.07,397200.0,44.6098,44.7268,44.5673,44.6896,397200.0
2007-08-13 11:20:00,84.04,84.24,84.01,84.18,477700.0,44.6736,44.7799,44.6577,44.748,477700.0
2007-08-13 11:30:00,84.18,84.49,84.17,84.44,721300.0,44.748,44.9128,44.7427,44.8863,721300.0
2007-08-13 11:40:00,84.44,84.46,84.1,84.25,388700.0,44.8863,44.8969,44.7055,44.7853,388700.0
2007-08-13 11:50:00,84.25,84.38,84.06,84.35,308700.0,44.7853,44.8544,44.6843,44.8384,308700.0
2007-08-13 12:00:00,84.34,84.34,84.03,84.2,313100.0,44.8331,44.8331,44.6683,44.7587,313100.0
2007-08-13 12:10:00,84.18,84.22,83.91,83.94,279700.0,44.748,44.7693,44.6045,44.6205,279700.0
2007-08-13 12:20:00,83.96,84.03,83.81,83.84,340600.0,44.6311,44.6683,44.5514,44.5673,340600.0
2007-08-13 12:30:00,83.84,84.06,83.75,83.93,389800.0,44.5673,44.6843,44.5195,44.6151,389800.0
2007-08-13 12:40:00,83.94,84.1,83.81,84.1,305900.0,44.6205,44.7055,44.5514,44.7055,305900.0
2007-08-13 12:50:00,84.08,84.18,84.0,84.14,229500.0,44.6949,44.748,44.6524,44.7268,229500.0
2007-08-13 13:00:00,84.14,84.28,84.0,84.07,386800.0,44.7268,44.8012,44.6524,44.6896,386800.0
2007-08-13 13:10:00,84.06,84.11,83.89,83.9,333100.0,44.6843,44.7108,44.5939,44.5992,333100.0
2007-08-13 13:20:00,83.9,83.92,83.63,83.72,604200.0,44.5992,44.6098,44.4557,44.5035,604200.0
2007-08-13 13:30:00,83.72,83.88,83.58,83.85,440300.0,44.5035,44.5886,44.4291,44.5726,440300.0
2007-08-13 13:40:00,83.85,83.91,83.76,83.76,253500.0,44.5726,44.6045,44.5248,44.5248,253500.0
2007-08-13 13:50:00,83.77,84.18,83.68,84.16,495600.0,44.5301,44.748,44.4823,44.7374,495600.0
2007-08-13 14:00:00,84.17,84.38,84.04,84.06,601800.0,44.7427,44.8544,44.6736,44.6843,601800.0
2007-08-13 14:10:00,84.06,84.07,83.81,84.02,329500.0,44.6843,44.6896,44.5514,44.663,329500.0
2007-08-13 14:20:00,84.02,84.32,83.9,84.12,503300.0,44.663,44.8225,44.5992,44.7161,503300.0
2007-08-13 14:30:00,84.11,84.14,83.94,84.04,359000.0,44.7108,44.7268,44.6205,44.6736,359000.0
2007-08-13 14:40:00,84.05,84.12,83.79,83.82,339900.0,44.6789,44.7161,44.5407,44.5567,339900.0
2007-08-13 14:50:00,83.82,84.0,83.74,83.75,446400.0,44.5567,44.6524,44.5142,44.5195,446400.0
2007-08-13 15:00:00,83.74,83.81,83.54,83.56,491600.0,44.5142,44.5514,44.4078,44.4185,491600.0
2007-08-13 15:10:00,83.55,83.7,83.26,83.3,723600.0,44.4132,44.4929,44.259,44.2803,723600.0
2007-08-13 15:20:00,83.31,83.37,83.0,83.27,677300.0,44.2856,44.3175,44.1208,44.2643,677300.0
2007-08-13 15:30:00,83.28,83.41,83.01,83.31,786100.0,44.2696,44.3387,44.1261,44.2856,786100.0
2007-08-13 15:40:00,83.3,83.35,82.6,82.79,1216200.0,44.2803,44.3068,43.9082,44.0092,1216200.0
2007-08-13 15:50:00,82.79,82.94,82.51,82.83,1569200.0,44.0092,44.0889,43.8603,44.0304,1569200.0
2007-08-14 09:30:00,83.34,83.68,83.2,83.5,750400.0,44.3015,44.4823,44.2271,44.3866,750400.0
2007-08-14 09:40:00,83.49,83.67,83.02,83.15,641400.0,44.3813,44.4769,44.1314,44.2005,641400.0
2007-08-14 09:50:00,83.15,83.24,83.0,83.14,561400.0,44.2005,44.2484,44.1208,44.1952,561400.0
2007-08-14 10:00:00,83.16,83.2,82.73,82.82,620000.0,44.2058,44.2271,43.9773,44.0251,620000.0
2007-08-14 10:10:00,82.82,82.96,82.52,82.82,522900.0,44.0251,44.0995,43.8656,44.0251,522900.0
2007-08-14 10:20:00,82.82,82.84,82.47,82.63,474500.0,44.0251,44.0357,43.839,43.9241,474500.0
2007-08-14 10:30:00,82.62,82.78,82.51,82.57,477100.0,43.9188,44.0038,43.8603,43.8922,477100.0
2007-08-14 10:40:00,82.59,82.93,82.45,82.93,768000.0,43.9028,44.0836,43.8284,44.0836,768000.0
2007-08-14 10:50:00,82.94,82.94,82.15,82.45,720700.0,44.0889,44.0889,43.6689,43.8284,720700.0
2007-08-14 11:00:00,82.45,82.46,81.99,82.1,854800.0,43.8284,43.8337,43.5839,43.6424,854800.0
2007-08-14 11:10:00,82.1,82.43,82.06,82.32,538400.0,43.6424,43.8178,43.6211,43.7593,538400.0
2007-08-14 11:20:00,82.32,82.64,82.26,82.6,529300.0,43.7593,43.9294,43.7274,43.9082,529300.0
2007-08-14 11:30:00,82.59,82.75,82.48,82.6,626600.0,43.9028,43.9879,43.8444,43.9082,626600.0
2007-08-14 11:40:00,82.6,82.84,82.51,82.71,500500.0,43.9082,44.0357,43.8603,43.9666,500500.0
2007-08-14 11:50:00,82.71,83.13,82.68,82.94,682900.0,43.9666,44.1899,43.9507,44.0889,682900.0
2007-08-14 12:00:00,82.94,82.98,82.72,82.93,383700.0,44.0889,44.1102,43.9719,44.0836,383700.0
2007-08-14 12:10:00,82.92,83.17,82.82,83.15,421400.0,44.0783,44.2112,44.0251,44.2005,421400.0
2007-08-14 12:20:00,83.17,83.2,82.89,83.11,440100.0,44.2112,44.2271,44.0623,44.1793,440100.0
2007-08-14 12:30:00,83.12,83.22,82.95,83.09,344100.0,44.1846,44.2377,44.0942,44.1686,344100.0
2007-08-14 12:40:00,83.08,83.12,82.75,82.88,368300.0,44.1633,44.1846,43.9879,44.057,368300.0
2007-08-14 12:50:00,82.88,83.23,82.83,83.05,256500.0,44.057,44.243,44.0304,44.1474,256500.0
2007-08-14 13:00:00,83.06,83.27,82.96,83.24,297200.0,44.1527,44.2643,44.0995,44.2484,297200.0
2007-08-14 13:10:00,83.23,83.24,82.88,83.0,435600.0,44.243,44.2484,44.057,44.1208,435600.0
2007-08-14 13:20:00,83.02,83.11,82.84,82.98,349500.0,44.1314,44.1793,44.0357,44.1102,349500.0
2007-08-14 13:30:00,82.98,83.38,82.91,83.25,404900.0,44.1102,44.3228,44.0729,44.2537,404900.0
2007-08-14 13:40:00,83.24,83.25,82.7,82.89,491200.0,44.2484,44.2537,43.9613,44.0623,491200.0
2007-08-14 13:50:00,82.89,83.04,82.44,82.82,613900.0,44.0623,44.142,43.8231,44.0251,613900.0
2007-08-14 14:00:00,82.82,83.0,82.55,82.76,788200.0,44.0251,44.1208,43.8816,43.9932,788200.0
2007-08-14 14:10:00,82.79,83.1,82.68,83.07,475300.0,44.0092,44.1739,43.9507,44.158,475300.0
2007-08-14 14:20:00,83.06,83.25,83.01,83.15,443800.0,44.1527,44.2537,44.1261,44.2005,443800.0
2007-08-14 14:30:00,83.15,83.16,82.77,83.06,630900.0,44.2005,44.2058,43.9985,44.1527,630900.0
2007-08-14 14:40:00,83.06,83.17,82.77,83.12,566800.0,44.1527,44.2112,43.9985,44.1846,566800.0
2007-08-14 14:50:00,83.14,83.27,82.97,83.17,608200.0,44.1952,44.2643,44.1048,44.2112,608200.0
2007-08-14 15:00:00,83.17,83.47,83.16,83.39,734300.0,44.2112,44.3706,44.2058,44.3281,734300.0
2007-08-14 15:10:00,83.38,83.53,83.14,83.53,711900.0,44.3228,44.4025,44.1952,44.4025,711900.0
2007-08-14 15:20:00,83.53,83.9,83.33,83.7,993500.0,44.4025,44.5992,44.2962,44.4929,993500.0
2007-08-14 15:30:00,83.7,83.73,83.11,83.34,1094900.0,44.4929,44.5088,44.1793,44.3015,1094900.0
2007-08-14 15:40:00,83.34,83.44,83.15,83.3,1052600.0,44.3015,44.3547,44.2005,44.2803,1052600.0
2007-08-14 15:50:00,83.3,83.5,82.9,82.9,2082800.0,44.2803,44.3866,44.0676,44.0676,2082800.0
2007-08-15 09:30:00,83.27,83.47,82.39,82.4,900200.0,44.2643,44.3706,43.7965,43.8018,900200.0
2007-08-15 09:40:00,82.4,83.21,82.09,83.01,944500.0,43.8018,44.2324,43.6371,44.1261,944500.0
2007-08-15 09:50:00,83.01,83.72,82.91,83.09,815000.0,44.1261,44.5035,44.0729,44.1686,815000.0
2007-08-15 10:00:00,83.11,83.52,83.02,83.33,869300.0,44.1793,44.3972,44.1314,44.2962,869300.0
2007-08-15 10:10:00,83.33,83.67,83.26,83.34,798400.0,44.2962,44.4769,44.259,44.3015,798400.0
2007-08-15 10:20:00,83.34,84.22,83.24,83.9,892500.0,44.3015,44.7693,44.2484,44.5992,892500.0
2007-08-15 10:30:00,83.87,84.2,83.73,84.04,863100.0,44.5833,44.7587,44.5088,44.6736,863100.0
2007-08-15 10:40:00,84.04,84.05,83.71,83.95,630000.0,44.6736,44.6789,44.4982,44.6258,630000.0
2007-08-15 10:50:00,83.95,84.0,83.59,83.8,428800.0,44.6258,44.6524,44.4344,44.546,428800.0
2007-08-15 11:00:00,83.78,84.0,83.59,83.67,454100.0,44.5354,44.6524,44.4344,44.4769,454100.0
2007-08-15 11:10:00,83.67,83.95,83.56,83.6,460400.0,44.4769,44.6258,44.4185,44.4397,460400.0
2007-08-15 11:20:00,83.59,84.02,83.54,83.93,518700.0,44.4344,44.663,44.4078,44.6151,518700.0
2007-08-15 11:30:00,83.93,84.0,83.68,83.81,468400.0,44.6151,44.6524,44.4823,44.5514,468400.0
2007-08-15 11:40:00,83.8,83.99,83.61,83.66,536300.0,44.546,44.647,44.445,44.4716,536300.0
2007-08-15 11:50:00,83.66,83.85,83.49,83.72,548900.0,44.4716,44.5726,44.3813,44.5035,548900.0
2007-08-15 12:00:00,83.73,83.94,83.61,83.73,438000.0,44.5088,44.6205,44.445,44.5088,438000.0
2007-08-15 12:10:00,83.72,83.97,83.68,83.75,324000.0,44.5035,44.6364,44.4823,44.5195,324000.0
2007-08-15 12:20:00,83.75,83.87,83.65,83.78,325800.0,44.5195,44.5833,44.4663,44.5354,325800.0
2007-08-15 12:30:00,83.77,83.83,83.55,83.76,409500.0,44.5301,44.562,44.4132,44.5248,409500.0
2007-08-15 12:40:00,83.76,83.94,83.6,83.76,392800.0,44.5248,44.6205,44.4397,44.5248,392800.0
2007-08-15 12:50:00,83.76,83.85,83.58,83.61,266600.0,44.5248,44.5726,44.4291,44.445,266600.0
2007-08-15 13:00:00,83.61,83.67,83.45,83.56,340700.0,44.445,44.4769,44.36,44.4185,340700.0
2007-08-15 13:10:00,83.57,83.78,83.47,83.69,337500.0,44.4238,44.5354,44.3706,44.4876,337500.0
2007-08-15 13:20:00,83.71,84.0,83.69,83.79,317500.0,44.4982,44.6524,44.4876,44.5407,317500.0
2007-08-15 13:30:00,83.79,84.12,83.77,84.06,504800.0,44.5407,44.7161,44.5301,44.6843,504800.0
2007-08-15 13:40:00,84.07,84.4,83.96,84.05,518200.0,44.6896,44.865,44.6311,44.6789,518200.0
2007-08-15 13:50:00,84.07,84.35,84.0,84.07,386300.0,44.6896,44.8384,44.6524,44.6896,386300.0
2007-08-15 14:00:00,84.08,84.27,83.91,84.01,400500.0,44.6949,44.7959,44.6045,44.6577,400500.0
2007-08-15 14:10:00,84.0,84.02,83.63,83.82,690800.0,44.6524,44.663,44.4557,44.5567,690800.0
2007-08-15 14:20:00,83.84,83.93,83.62,83.68,517500.0,44.5673,44.6151,44.4504,44.4823,517500.0
2007-08-15 14:30:00,83.67,83.82,83.38,83.72,672200.0,44.4769,44.5567,44.3228,44.5035,672200.0
2007-08-15 14:40:00,83.73,83.84,83.08,83.13,628900.0,44.5088,44.5673,44.1633,44.1899,628900.0
2007-08-15 14:50:00,83.12,83.71,82.92,83.36,1180400.0,44.1846,44.4982,44.0783,44.3122,1180400.0
2007-08-15 15:00:00,83.36,83.49,82.77,82.78,901500.0,44.3122,44.3813,43.9985,44.0038,901500.0
2007-08-15 15:10:00,82.8,82.99,82.32,82.62,840700.0,44.0145,44.1155,43.7593,43.9188,840700.0
2007-08-15 15:20:00,82.61,82.72,82.14,82.18,659700.0,43.9135,43.9719,43.6636,43.6849,659700.0
2007-08-15 15:30:00,82.18,82.41,81.77,81.98,925300.0,43.6849,43.8072,43.4669,43.5786,925300.0
2007-08-15 15:40:00,81.98,82.34,81.83,81.94,933800.0,43.5786,43.7699,43.4988,43.5573,933800.0
2007-08-15 15:50:00,81.93,81.98,81.36,81.58,1806400.0,43.552,43.5786,43.249,43.3659,1806400.0
2007-08-16 09:30:00,80.85,81.93,80.52,81.48,1212500.0,42.9779,43.552,42.8025,43.3128,1212500.0
2007-08-16 09:40:00,81.47,81.84,80.9,81.65,925300.0,43.3075,43.5042,43.0045,43.4032,925300.0
2007-08-16 09:50:00,81.65,81.8,80.85,80.91,787700.0,43.4032,43.4829,42.9779,43.0098,787700.0
2007-08-16 10:00:00,80.9,81.02,80.51,80.92,1150400.0,43.0045,43.0683,42.7972,43.0151,1150400.0
2007-08-16 10:10:00,80.92,81.04,80.75,80.82,808900.0,43.0151,43.0789,42.9247,42.9619,808900.0
2007-08-16 10:20:00,80.83,80.84,80.32,80.46,899600.0,42.9673,42.9726,42.6962,42.7706,899600.0
2007-08-16 10:30:00,80.46,80.81,80.25,80.72,922500.0,42.7706,42.9566,42.659,42.9088,922500.0
2007-08-16 10:40:00,80.72,80.91,80.61,80.68,928300.0,42.9088,43.0098,42.8503,42.8875,928300.0
2007-08-16 10:50:00,80.67,81.19,80.6,80.64,699000.0,42.8822,43.1586,42.845,42.8663,699000.0
2007-08-16 11:00:00,80.64,81.49,80.61,81.35,810600.0,42.8663,43.3181,42.8503,43.2437,810600.0
2007-08-16 11:10:00,81.35,81.5,80.81,80.94,719300.0,43.2437,43.3234,42.9566,43.0257,719300.0
2007-08-16 11:20:00,80.94,80.98,80.58,80.6,704100.0,43.0257,43.047,42.8344,42.845,704100.0
2007-08-16 11:30:00,80.62,80.77,80.06,80.5,786700.0,42.8556,42.9354,42.558,42.7918,786700.0
2007-08-16 11:40:00,80.49,80.63,80.04,80.06,587600.0,42.7865,42.861,42.5473,42.558,587600.0
2007-08-16 11:50:00,80.07,80.19,79.8,79.99,986400.0,42.5633,42.6271,42.4197,42.5207,986400.0
2007-08-16 12:00:00,80.01,80.1,79.08,79.18,1178500.0,42.5314,42.5792,42.037,42.0902,1178500.0
2007-08-16 12:10:00,79.21,80.0,79.02,79.97,1093800.0,42.1061,42.5261,42.0051,42.5101,1093800.0
2007-08-16 12:20:00,79.94,80.19,79.8,80.04,949200.0,42.4942,42.6271,42.4197,42.5473,949200.0
2007-08-16 12:30:00,80.02,80.53,79.91,80.21,787800.0,42.5367,42.8078,42.4782,42.6377,787800.0
2007-08-16 12:40:00,79.92,80.01,79.35,79.49,963300.0,42.4835,42.5314,42.1805,42.255,963300.0
2007-08-16 12:50:00,79.5,80.19,79.38,80.05,780000.0,42.2603,42.6271,42.1965,42.5526,780000.0
2007-08-16 13:00:00,80.07,80.15,79.66,79.7,959000.0,42.5633,42.6058,42.3453,42.3666,959000.0
2007-08-16 13:10:00,79.7,79.92,79.52,79.85,861300.0,42.3666,42.4835,42.2709,42.4463,861300.0
2007-08-16 13:20:00,79.84,79.93,79.21,79.39,993000.0,42.441,42.4888,42.1061,42.2018,993000.0
2007-08-16 13:30:00,79.38,79.88,79.15,79.77,1001900.0,42.1965,42.4623,42.0742,42.4038,1001900.0
2007-08-16 13:40:00,79.77,79.94,79.1,79.23,1062700.0,42.4038,42.4942,42.0476,42.1167,1062700.0
2007-08-16 13:50:00,79.24,80.08,79.13,79.66,1022000.0,42.1221,42.5686,42.0636,42.3453,1022000.0
2007-08-16 14:00:00,79.66,80.46,79.26,80.03,975900.0,42.3453,42.7706,42.1327,42.542,975900.0
2007-08-16 14:10:00,80.04,80.61,79.67,80.54,1484500.0,42.5473,42.8503,42.3506,42.8131,1484500.0
2007-08-16 14:20:00,80.56,80.68,79.92,79.96,1208700.0,42.8237,42.8875,42.4835,42.5048,1208700.0
2007-08-16 14:30:00,80.0,80.25,79.4,79.84,1144200.0,42.5261,42.659,42.2071,42.441,1144200.0
2007-08-16 14:40:00,79.84,80.56,79.84,79.85,871000.0,42.441,42.8237,42.441,42.4463,871000.0
2007-08-16 14:50:00,79.86,80.37,79.81,80.0,815400.0,42.4516,42.7227,42.4251,42.5261,815400.0
2007-08-16 15:00:00,79.97,80.04,79.19,79.24,1092000.0,42.5101,42.5473,42.0955,42.1221,1092000.0
2007-08-16 15:10:00,79.24,79.75,78.76,79.64,1379800.0,42.1221,42.3932,41.8669,42.3347,1379800.0
2007-08-16 15:20:00,79.64,80.2,79.34,80.04,1064200.0,42.3347,42.6324,42.1752,42.5473,1064200.0
2007-08-16 15:30:00,80.04,80.76,79.84,80.5,1669900.0,42.5473,42.9301,42.441,42.7918,1669900.0
2007-08-16 15:40:00,80.45,81.4,80.11,81.0,2033200.0,42.7653,43.2703,42.5845,43.0576,2033200.0
2007-08-16 15:50:00,81.04,81.39,80.36,80.69,3133200.0,43.0789,43.2649,42.7174,42.8928,3133200.0
2007-08-17 09:30:00,82.29,83.38,81.98,83.2,168700.0,43.7434,44.3228,43.5786,44.2271,168700.0
2007-08-17 09:40:00,83.18,83.29,82.57,82.77,4162500.0,44.2165,44.2749,43.8922,43.9985,4162500.0
2007-08-17 09:50:00,82.79,83.24,82.34,82.97,1356400.0,44.0092,44.2484,43.7699,44.1048,1356400.0
2007-08-17 10:00:00,82.97,84.1,82.82,83.65,1927000.0,44.1048,44.7055,44.0251,44.4663,1927000.0
2007-08-17 10:10:00,83.63,83.7,82.9,82.94,1153300.0,44.4557,44.4929,44.0676,44.0889,1153300.0
2007-08-17 10:20:00,82.94,83.32,82.67,83.09,924300.0,44.0889,44.2909,43.9454,44.1686,924300.0
2007-08-17 10:30:00,83.08,83.2,82.75,82.93,935000.0,44.1633,44.2271,43.9879,44.0836,935000.0
2007-08-17 10:40:00,82.94,83.08,82.57,82.62,971200.0,44.0889,44.1633,43.8922,43.9188,971200.0
2007-08-17 10:50:00,82.63,83.24,82.54,82.89,1008500.0,43.9241,44.2484,43.8763,44.0623,1008500.0
2007-08-17 11:00:00,82.91,83.15,82.63,82.73,776200.0,44.0729,44.2005,43.9241,43.9773,776200.0
2007-08-17 11:10:00,82.74,83.1,82.54,82.91,814100.0,43.9826,44.1739,43.8763,44.0729,814100.0
2007-08-17 11:20:00,82.9,83.11,82.82,82.9,635200.0,44.0676,44.1793,44.0251,44.0676,635200.0
2007-08-17 11:30:00,82.9,83.68,82.84,83.49,803000.0,44.0676,44.4823,44.0357,44.3813,803000.0
2007-08-17 11:40:00,83.5,83.62,83.18,83.51,579900.0,44.3866,44.4504,44.2165,44.3919,579900.0
2007-08-17 11:50:00,83.49,83.7,83.08,83.29,454000.0,44.3813,44.4929,44.1633,44.2749,454000.0
2007-08-17 12:00:00,83.29,83.37,82.83,82.95,490000.0,44.2749,44.3175,44.0304,44.0942,490000.0
2007-08-17 12:10:00,82.94,83.4,82.92,83.29,443400.0,44.0889,44.3334,44.0783,44.2749,443400.0
2007-08-17 12:20:00,83.3,83.69,83.22,83.58,451900.0,44.2803,44.4876,44.2377,44.4291,451900.0
2007-08-17 12:30:00,83.55,83.72,83.32,83.35,471700.0,44.4132,44.5035,44.2909,44.3068,471700.0
2007-08-17 12:40:00,83.34,83.68,83.25,83.49,400700.0,44.3015,44.4823,44.2537,44.3813,400700.0
2007-08-17 12:50:00,83.47,83.53,83.28,83.38,344600.0,44.3706,44.4025,44.2696,44.3228,344600.0
2007-08-17 13:00:00,83.38,83.78,83.38,83.57,583300.0,44.3228,44.5354,44.3228,44.4238,583300.0
2007-08-17 13:10:00,83.59,84.0,83.59,83.97,553700.0,44.4344,44.6524,44.4344,44.6364,553700.0
2007-08-17 13:20:00,83.95,84.09,83.81,83.92,360900.0,44.6258,44.7002,44.5514,44.6098,360900.0
2007-08-17 13:30:00,83.92,84.04,83.7,83.97,356800.0,44.6098,44.6736,44.4929,44.6364,356800.0
2007-08-17 13:40:00,83.96,84.05,83.82,83.99,391900.0,44.6311,44.6789,44.5567,44.647,391900.0
2007-08-17 13:50:00,83.99,84.05,83.72,83.76,452400.0,44.647,44.6789,44.5035,44.5248,452400.0
2007-08-17 14:00:00,83.77,83.78,83.43,83.6,436400.0,44.5301,44.5354,44.3494,44.4397,436400.0
2007-08-17 14:10:00,83.61,83.85,83.5,83.77,261800.0,44.445,44.5726,44.3866,44.5301,261800.0
2007-08-17 14:20:00,83.76,83.93,83.64,83.72,246500.0,44.5248,44.6151,44.461,44.5035,246500.0
2007-08-17 14:30:00,83.72,83.9,83.54,83.86,400200.0,44.5035,44.5992,44.4078,44.5779,400200.0
2007-08-17 14:40:00,83.85,84.11,83.79,84.05,528100.0,44.5726,44.7108,44.5407,44.6789,528100.0
2007-08-17 14:50:00,84.06,84.09,83.91,83.99,408500.0,44.6843,44.7002,44.6045,44.647,408500.0
2007-08-17 15:00:00,83.98,84.23,83.88,84.21,677100.0,44.6417,44.7746,44.5886,44.764,677100.0
2007-08-17 15:10:00,84.2,84.5,84.06,84.49,754300.0,44.7587,44.9181,44.6843,44.9128,754300.0
2007-08-17 15:20:00,84.5,84.54,84.15,84.26,711500.0,44.9181,44.9394,44.7321,44.7906,711500.0
2007-08-17 15:30:00,84.26,84.69,84.25,84.67,965100.0,44.7906,45.0191,44.7853,45.0085,965100.0
2007-08-17 15:40:00,84.67,84.78,84.32,84.34,1310700.0,45.0085,45.067,44.8225,44.8331,1310700.0
2007-08-17 15:50:00,84.34,84.42,83.77,83.96,1637800.0,44.8331,44.8756,44.5301,44.6311,1637800.0
2007-08-20 09:30:00,83.85,84.1,83.52,83.85,1209900.0,44.5726,44.7055,44.3972,44.5726,1209900.0
2007-08-20 09:40:00,83.85,83.92,83.37,83.44,790000.0,44.5726,44.6098,44.3175,44.3547,790000.0
2007-08-20 09:50:00,83.47,83.88,83.43,83.59,664900.0,44.3706,44.5886,44.3494,44.4344,664900.0
2007-08-20 10:00:00,83.61,84.15,83.56,83.89,773600.0,44.445,44.7321,44.4185,44.5939,773600.0
2007-08-20 10:10:00,83.89,84.25,83.89,84.16,621900.0,44.5939,44.7853,44.5939,44.7374,621900.0
2007-08-20 10:20:00,84.16,84.37,83.84,83.85,561100.0,44.7374,44.849,44.5673,44.5726,561100.0
2007-08-20 10:30:00,83.85,83.89,83.42,83.71,642600.0,44.5726,44.5939,44.344,44.4982,642600.0
2007-08-20 10:40:00,83.72,84.2,83.61,83.83,531800.0,44.5035,44.7587,44.445,44.562,531800.0
2007-08-20 10:50:00,83.83,83.99,83.74,83.91,488600.0,44.562,44.647,44.5142,44.6045,488600.0
2007-08-20 11:00:00,83.91,83.92,83.5,83.66,526100.0,44.6045,44.6098,44.3866,44.4716,526100.0
2007-08-20 11:10:00,83.66,83.85,83.56,83.56,439000.0,44.4716,44.5726,44.4185,44.4185,439000.0
2007-08-20 11:20:00,83.57,83.74,83.31,83.44,465700.0,44.4238,44.5142,44.2856,44.3547,465700.0
2007-08-20 11:30:00,83.44,83.67,83.32,83.6,483900.0,44.3547,44.4769,44.2909,44.4397,483900.0
2007-08-20 11:40:00,83.6,83.69,83.33,83.35,350400.0,44.4397,44.4876,44.2962,44.3068,350400.0
2007-08-20 11:50:00,83.35,83.44,83.08,83.11,604800.0,44.3068,44.3547,44.1633,44.1793,604800.0
2007-08-20 12:00:00,83.11,83.2,83.0,83.09,478100.0,44.1793,44.2271,44.1208,44.1686,478100.0
2007-08-20 12:10:00,83.09,83.15,82.84,83.08,490600.0,44.1686,44.2005,44.0357,44.1633,490600.0
2007-08-20 12:20:00,83.08,83.41,82.91,83.28,356200.0,44.1633,44.3387,44.0729,44.2696,356200.0
2007-08-20 12:30:00,83.27,83.36,83.08,83.09,267800.0,44.2643,44.3122,44.1633,44.1686,267800.0
2007-08-20 12:40:00,83.07,83.16,82.95,83.01,265900.0,44.158,44.2058,44.0942,44.1261,265900.0
2007-08-20 12:50:00,83.02,83.13,82.82,82.88,466600.0,44.1314,44.1899,44.0251,44.057,466600.0
2007-08-20 13:00:00,82.89,83.29,82.87,83.27,349600.0,44.0623,44.2749,44.0517,44.2643,349600.0
2007-08-20 13:10:00,83.27,83.4,83.05,83.16,346000.0,44.2643,44.3334,44.1474,44.2058,346000.0
2007-08-20 13:20:00,83.17,83.25,82.93,83.18,315300.0,44.2112,44.2537,44.0836,44.2165,315300.0
2007-08-20 13:30:00,83.19,83.29,82.99,83.13,398800.0,44.2218,44.2749,44.1155,44.1899,398800.0
2007-08-20 13:40:00,83.12,83.33,83.08,83.3,414200.0,44.1846,44.2962,44.1633,44.2803,414200.0
2007-08-20 13:50:00,83.3,83.32,83.05,83.12,372700.0,44.2803,44.2909,44.1474,44.1846,372700.0
2007-08-20 14:00:00,83.11,83.17,82.8,82.8,424400.0,44.1793,44.2112,44.0145,44.0145,424400.0
2007-08-20 14:10:00,82.82,83.0,82.8,82.97,319000.0,44.0251,44.1208,44.0145,44.1048,319000.0
2007-08-20 14:20:00,82.97,83.38,82.88,83.34,338700.0,44.1048,44.3228,44.057,44.3015,338700.0
2007-08-20 14:30:00,83.34,83.5,83.17,83.48,565500.0,44.3015,44.3866,44.2112,44.3759,565500.0
2007-08-20 14:40:00,83.49,83.73,83.33,83.49,479600.0,44.3813,44.5088,44.2962,44.3813,479600.0
2007-08-20 14:50:00,83.49,84.0,83.47,83.89,474400.0,44.3813,44.6524,44.3706,44.5939,474400.0
2007-08-20 15:00:00,83.88,84.14,83.79,84.1,556500.0,44.5886,44.7268,44.5407,44.7055,556500.0
2007-08-20 15:10:00,84.11,84.63,83.95,84.54,642000.0,44.7108,44.9873,44.6258,44.9394,642000.0
2007-08-20 15:20:00,84.53,84.98,84.42,84.78,787300.0,44.9341,45.1733,44.8756,45.067,787300.0
2007-08-20 15:30:00,84.78,84.79,84.26,84.47,717000.0,45.067,45.0723,44.7906,44.9022,717000.0
2007-08-20 15:40:00,84.46,84.8,84.42,84.72,775800.0,44.8969,45.0776,44.8756,45.0351,775800.0
2007-08-20 15:50:00,84.72,84.78,84.5,84.66,1125400.0,45.0351,45.067,44.9181,45.0032,1125400.0
2007-08-21 09:30:00,84.5,84.5,84.01,84.3,608300.0,44.9181,44.9181,44.6577,44.8118,608300.0
2007-08-21 09:40:00,84.25,84.67,84.15,84.21,737400.0,44.7853,45.0085,44.7321,44.764,737400.0
2007-08-21 09:50:00,84.21,84.45,84.19,84.33,845900.0,44.764,44.8916,44.7534,44.8278,845900.0
2007-08-21 10:00:00,84.33,84.49,84.13,84.2,921600.0,44.8278,44.9128,44.7215,44.7587,921600.0
2007-08-21 10:10:00,84.2,84.21,83.85,83.93,696600.0,44.7587,44.764,44.5726,44.6151,696600.0
2007-08-21 10:20:00,83.93,84.1,83.8,83.86,560500.0,44.6151,44.7055,44.546,44.5779,560500.0
2007-08-21 10:30:00,83.86,84.04,83.7,83.93,546200.0,44.5779,44.6736,44.4929,44.6151,546200.0
2007-08-21 10:40:00,83.94,84.15,83.83,83.94,564500.0,44.6205,44.7321,44.562,44.6205,564500.0
2007-08-21 10:50:00,83.93,84.15,83.87,84.06,318500.0,44.6151,44.7321,44.5833,44.6843,318500.0
2007-08-21 11:00:00,84.08,84.08,83.55,83.57,575000.0,44.6949,44.6949,44.4132,44.4238,575000.0
2007-08-21 11:10:00,83.57,83.69,83.39,83.54,546200.0,44.4238,44.4876,44.3281,44.4078,546200.0
2007-08-21 11:20:00,83.54,83.63,83.22,83.53,731800.0,44.4078,44.4557,44.2377,44.4025,731800.0
2007-08-21 11:30:00,83.52,83.66,83.21,83.4,730800.0,44.3972,44.4716,44.2324,44.3334,730800.0
2007-08-21 11:40:00,83.4,83.88,83.33,83.69,664200.0,44.3334,44.5886,44.2962,44.4876,664200.0
2007-08-21 11:50:00,83.68,83.83,83.64,83.77,380100.0,44.4823,44.562,44.461,44.5301,380100.0
2007-08-21 12:00:00,83.77,83.79,83.52,83.55,393900.0,44.5301,44.5407,44.3972,44.4132,393900.0
2007-08-21 12:10:00,83.55,83.81,83.53,83.8,388100.0,44.4132,44.5514,44.4025,44.546,388100.0
2007-08-21 12:20:00,83.8,83.98,83.64,83.65,547700.0,44.546,44.6417,44.461,44.4663,547700.0
2007-08-21 12:30:00,83.64,83.7,83.05,83.1,761400.0,44.461,44.4929,44.1474,44.1739,761400.0
2007-08-21 12:40:00,83.1,83.35,83.05,83.15,432200.0,44.1739,44.3068,44.1474,44.2005,432200.0
2007-08-21 12:50:00,83.13,83.29,83.06,83.26,428500.0,44.1899,44.2749,44.1527,44.259,428500.0
2007-08-21 13:00:00,83.25,83.43,83.11,83.17,294900.0,44.2537,44.3494,44.1793,44.2112,294900.0
2007-08-21 13:10:00,83.14,83.22,83.02,83.2,312700.0,44.1952,44.2377,44.1314,44.2271,312700.0
2007-08-21 13:20:00,83.2,83.32,83.05,83.17,345000.0,44.2271,44.2909,44.1474,44.2112,345000.0
2007-08-21 13:30:00,83.18,83.4,83.07,83.27,344000.0,44.2165,44.3334,44.158,44.2643,344000.0
2007-08-21 13:40:00,83.27,83.39,83.25,83.27,224600.0,44.2643,44.3281,44.2537,44.2643,224600.0
2007-08-21 13:50:00,83.28,83.37,83.08,83.12,373700.0,44.2696,44.3175,44.1633,44.1846,373700.0
2007-08-21 14:00:00,83.13,83.34,83.05,83.24,307100.0,44.1899,44.3015,44.1474,44.2484,307100.0
2007-08-21 14:10:00,83.24,83.28,82.82,82.87,517900.0,44.2484,44.2696,44.0251,44.0517,517900.0
2007-08-21 14:20:00,82.86,83.04,82.86,82.91,316200.0,44.0464,44.142,44.0464,44.0729,316200.0
2007-08-21 14:30:00,82.91,83.04,82.72,82.78,378600.0,44.0729,44.142,43.9719,44.0038,378600.0
2007-08-21 14:40:00,82.79,82.86,82.51,82.71,623400.0,44.0092,44.0464,43.8603,43.9666,623400.0
2007-08-21 14:50:00,82.71,82.81,82.55,82.79,394700.0,43.9666,44.0198,43.8816,44.0092,394700.0
2007-08-21 15:00:00,82.81,83.04,82.76,82.77,505500.0,44.0198,44.142,43.9932,43.9985,505500.0
2007-08-21 15:10:00,82.77,82.88,82.55,82.68,406500.0,43.9985,44.057,43.8816,43.9507,406500.0
2007-08-21 15:20:00,82.68,83.05,82.66,82.89,404500.0,43.9507,44.1474,43.94,44.0623,404500.0
2007-08-21 15:30:00,82.89,83.07,82.85,82.99,607000.0,44.0623,44.158,44.041,44.1155,607000.0
2007-08-21 15:40:00,82.99,83.18,82.84,83.12,735100.0,44.1155,44.2165,44.0357,44.1846,735100.0
2007-08-21 15:50:00,83.12,83.22,83.05,83.09,844200.0,44.1846,44.2377,44.1474,44.1686,844200.0
2007-08-22 09:30:00,83.73,84.1,83.68,83.9,735200.0,44.5088,44.7055,44.4823,44.5992,735200.0
2007-08-22 09:40:00,83.87,83.94,83.53,83.73,637300.0,44.5833,44.6205,44.4025,44.5088,637300.0
2007-08-22 09:50:00,83.74,83.84,83.59,83.74,657900.0,44.5142,44.5673,44.4344,44.5142,657900.0
2007-08-22 10:00:00,83.74,84.05,83.68,83.96,625800.0,44.5142,44.6789,44.4823,44.6311,625800.0
2007-08-22 10:10:00,83.97,84.1,83.68,83.76,575600.0,44.6364,44.7055,44.4823,44.5248,575600.0
2007-08-22 10:20:00,83.72,84.12,83.65,84.05,505900.0,44.5035,44.7161,44.4663,44.6789,505900.0
2007-08-22 10:30:00,84.03,84.24,83.63,84.15,1073400.0,44.6683,44.7799,44.4557,44.7321,1073400.0
2007-08-22 10:40:00,84.15,84.18,83.79,83.95,406100.0,44.7321,44.748,44.5407,44.6258,406100.0
2007-08-22 10:50:00,83.96,84.11,83.83,83.87,340900.0,44.6311,44.7108,44.562,44.5833,340900.0
2007-08-22 11:00:00,83.87,83.92,83.2,83.35,741500.0,44.5833,44.6098,44.2271,44.3068,741500.0
2007-08-22 11:10:00,83.35,83.58,83.1,83.57,718800.0,44.3068,44.4291,44.1739,44.4238,718800.0
2007-08-22 11:20:00,83.57,83.64,83.37,83.38,478900.0,44.4238,44.461,44.3175,44.3228,478900.0
2007-08-22 11:30:00,83.39,83.83,83.36,83.68,539000.0,44.3281,44.562,44.3122,44.4823,539000.0
2007-08-22 11:40:00,83.67,83.75,83.57,83.59,343100.0,44.4769,44.5195,44.4238,44.4344,343100.0
2007-08-22 11:50:00,83.59,83.75,83.52,83.68,302200.0,44.4344,44.5195,44.3972,44.4823,302200.0
2007-08-22 12:00:00,83.68,83.93,83.54,83.92,579100.0,44.4823,44.6151,44.4078,44.6098,579100.0
2007-08-22 12:10:00,83.93,83.94,83.73,83.89,295500.0,44.6151,44.6205,44.5088,44.5939,295500.0
2007-08-22 12:20:00,83.89,83.9,83.59,83.69,318800.0,44.5939,44.5992,44.4344,44.4876,318800.0
2007-08-22 12:30:00,83.68,83.74,83.28,83.47,532700.0,44.4823,44.5142,44.2696,44.3706,532700.0
2007-08-22 12:40:00,83.45,83.51,83.32,83.4,231300.0,44.36,44.3919,44.2909,44.3334,231300.0
2007-08-22 12:50:00,83.42,83.42,83.15,83.16,380700.0,44.344,44.344,44.2005,44.2058,380700.0
2007-08-22 13:00:00,83.15,83.26,83.04,83.16,401600.0,44.2005,44.259,44.142,44.2058,401600.0
2007-08-22 13:10:00,83.16,83.22,83.03,83.22,376600.0,44.2058,44.2377,44.1367,44.2377,376600.0
2007-08-22 13:20:00,83.23,83.43,83.18,83.42,545800.0,44.243,44.3494,44.2165,44.344,545800.0
2007-08-22 13:30:00,83.43,83.64,83.35,83.55,331800.0,44.3494,44.461,44.3068,44.4132,331800.0
2007-08-22 13:40:00,83.57,83.65,83.5,83.63,380200.0,44.4238,44.4663,44.3866,44.4557,380200.0
2007-08-22 13:50:00,83.63,83.81,83.58,83.69,450400.0,44.4557,44.5514,44.4291,44.4876,450400.0
2007-08-22 14:00:00,83.69,83.77,83.49,83.59,357500.0,44.4876,44.5301,44.3813,44.4344,357500.0
2007-08-22 14:10:00,83.6,83.62,83.33,83.48,374900.0,44.4397,44.4504,44.2962,44.3759,374900.0
2007-08-22 14:20:00,83.48,83.54,83.17,83.18,361800.0,44.3759,44.4078,44.2112,44.2165,361800.0
2007-08-22 14:30:00,83.17,83.42,83.1,83.14,417600.0,44.2112,44.344,44.1739,44.1952,417600.0
2007-08-22 14:40:00,83.16,83.41,83.12,83.25,332500.0,44.2058,44.3387,44.1846,44.2537,332500.0
2007-08-22 14:50:00,83.25,83.42,83.17,83.25,404400.0,44.2537,44.344,44.2112,44.2537,404400.0
2007-08-22 15:00:00,83.24,83.31,83.07,83.17,293100.0,44.2484,44.2856,44.158,44.2112,293100.0
2007-08-22 15:10:00,83.16,83.43,83.15,83.36,445600.0,44.2058,44.3494,44.2005,44.3122,445600.0
2007-08-22 15:20:00,83.36,83.6,83.36,83.46,428600.0,44.3122,44.4397,44.3122,44.3653,428600.0
2007-08-22 15:30:00,83.46,83.8,83.46,83.67,887500.0,44.3653,44.546,44.3653,44.4769,887500.0
2007-08-22 15:40:00,83.67,83.74,83.44,83.49,728100.0,44.4769,44.5142,44.3547,44.3813,728100.0
2007-08-22 15:50:00,83.49,83.69,83.35,83.66,1213900.0,44.3813,44.4876,44.3068,44.4716,1213900.0
2007-08-23 09:30:00,84.05,84.55,84.03,84.52,869300.0,44.6789,44.9447,44.6683,44.9288,869300.0
2007-08-23 09:40:00,84.5,84.56,84.21,84.26,701900.0,44.9181,44.95,44.764,44.7906,701900.0
2007-08-23 09:50:00,84.26,84.5,84.06,84.24,833700.0,44.7906,44.9181,44.6843,44.7799,833700.0
2007-08-23 10:00:00,84.25,84.35,84.03,84.27,665800.0,44.7853,44.8384,44.6683,44.7959,665800.0
2007-08-23 10:10:00,84.26,84.49,84.18,84.24,594700.0,44.7906,44.9128,44.748,44.7799,594700.0
2007-08-23 10:20:00,84.24,84.29,84.05,84.07,835000.0,44.7799,44.8065,44.6789,44.6896,835000.0
2007-08-23 10:30:00,84.07,84.24,84.02,84.1,1173400.0,44.6896,44.7799,44.663,44.7055,1173400.0
2007-08-23 10:40:00,84.09,84.1,83.73,83.85,743500.0,44.7002,44.7055,44.5088,44.5726,743500.0
2007-08-23 10:50:00,83.86,84.0,83.79,83.93,341600.0,44.5779,44.6524,44.5407,44.6151,341600.0
2007-08-23 11:00:00,83.93,83.99,83.55,83.71,471800.0,44.6151,44.647,44.4132,44.4982,471800.0
2007-08-23 11:10:00,83.7,83.7,83.44,83.67,500200.0,44.4929,44.4929,44.3547,44.4769,500200.0
2007-08-23 11:20:00,83.67,83.79,83.58,83.61,381900.0,44.4769,44.5407,44.4291,44.445,381900.0
2007-08-23 11:30:00,83.6,83.63,83.45,83.6,405000.0,44.4397,44.4557,44.36,44.4397,405000.0
2007-08-23 11:40:00,83.59,83.68,83.44,83.44,371900.0,44.4344,44.4823,44.3547,44.3547,371900.0
2007-08-23 11:50:00,83.43,83.56,83.21,83.34,647400.0,44.3494,44.4185,44.2324,44.3015,647400.0
2007-08-23 12:00:00,83.34,83.57,83.33,83.35,412700.0,44.3015,44.4238,44.2962,44.3068,412700.0
2007-08-23 12:10:00,83.36,83.63,83.34,83.56,339000.0,44.3122,44.4557,44.3015,44.4185,339000.0
2007-08-23 12:20:00,83.56,83.65,83.39,83.45,410800.0,44.4185,44.4663,44.3281,44.36,410800.0
2007-08-23 12:30:00,83.47,83.59,83.38,83.54,229100.0,44.3706,44.4344,44.3228,44.4078,229100.0
2007-08-23 12:40:00,83.54,83.59,83.37,83.5,339400.0,44.4078,44.4344,44.3175,44.3866,339400.0
2007-08-23 12:50:00,83.52,83.52,83.11,83.35,653400.0,44.3972,44.3972,44.1793,44.3068,653400.0
2007-08-23 13:00:00,83.35,83.39,83.17,83.31,300500.0,44.3068,44.3281,44.2112,44.2856,300500.0
2007-08-23 13:10:00,83.3,83.41,83.18,83.23,357700.0,44.2803,44.3387,44.2165,44.243,357700.0
2007-08-23 13:20:00,83.23,83.31,83.05,83.11,388600.0,44.243,44.2856,44.1474,44.1793,388600.0
2007-08-23 13:30:00,83.11,83.32,83.06,83.22,378200.0,44.1793,44.2909,44.1527,44.2377,378200.0
2007-08-23 13:40:00,83.24,83.47,83.19,83.39,421400.0,44.2484,44.3706,44.2218,44.3281,421400.0
2007-08-23 13:50:00,83.4,83.58,83.35,83.53,371500.0,44.3334,44.4291,44.3068,44.4025,371500.0
2007-08-23 14:00:00,83.53,83.64,83.38,83.6,432100.0,44.4025,44.461,44.3228,44.4397,432100.0
2007-08-23 14:10:00,83.61,83.9,83.6,83.9,501800.0,44.445,44.5992,44.4397,44.5992,501800.0
2007-08-23 14:20:00,83.9,83.96,83.73,83.73,398300.0,44.5992,44.6311,44.5088,44.5088,398300.0
2007-08-23 14:30:00,83.72,83.83,83.55,83.69,429900.0,44.5035,44.562,44.4132,44.4876,429900.0
2007-08-23 14:40:00,83.68,83.69,83.35,83.46,685800.0,44.4823,44.4876,44.3068,44.3653,685800.0
2007-08-23 14:50:00,83.47,83.6,83.4,83.58,393700.0,44.3706,44.4397,44.3334,44.4291,393700.0
2007-08-23 15:00:00,83.59,83.77,83.45,83.59,443100.0,44.4344,44.5301,44.36,44.4344,443100.0
2007-08-23 15:10:00,83.59,83.74,83.37,83.7,458700.0,44.4344,44.5142,44.3175,44.4929,458700.0
2007-08-23 15:20:00,83.73,83.93,83.7,83.79,884500.0,44.5088,44.6151,44.4929,44.5407,884500.0
2007-08-23 15:30:00,83.78,83.84,83.48,83.61,536400.0,44.5354,44.5673,44.3759,44.445,536400.0
2007-08-23 15:40:00,83.61,83.79,83.46,83.67,687700.0,44.445,44.5407,44.3653,44.4769,687700.0
2007-08-23 15:50:00,83.67,83.81,83.61,83.78,958700.0,44.4769,44.5514,44.445,44.5354,958700.0
2007-08-24 09:30:00,83.75,84.64,83.74,84.5,736200.0,44.5195,44.9926,44.5142,44.9181,736200.0
2007-08-24 09:40:00,84.5,84.69,84.44,84.65,583700.0,44.9181,45.0191,44.8863,44.9979,583700.0
2007-08-24 09:50:00,84.65,84.89,84.65,84.79,503600.0,44.9979,45.1255,44.9979,45.0723,503600.0
2007-08-24 10:00:00,84.78,85.09,84.74,85.08,914300.0,45.067,45.2318,45.0457,45.2265,914300.0
2007-08-24 10:10:00,85.08,85.39,85.04,85.35,901600.0,45.2265,45.3913,45.2052,45.37,901600.0
2007-08-24 10:20:00,85.35,85.38,85.14,85.29,641500.0,45.37,45.3859,45.2584,45.3381,641500.0
2007-08-24 10:30:00,85.29,85.45,85.1,85.21,667100.0,45.3381,45.4231,45.2371,45.2956,667100.0
2007-08-24 10:40:00,85.21,85.35,84.98,84.98,439700.0,45.2956,45.37,45.1733,45.1733,439700.0
2007-08-24 10:50:00,84.98,85.04,84.76,84.93,512000.0,45.1733,45.2052,45.0564,45.1467,512000.0
2007-08-24 11:00:00,84.94,84.94,84.72,84.88,481400.0,45.152,45.152,45.0351,45.1201,481400.0
2007-08-24 11:10:00,84.87,84.91,84.8,84.82,257000.0,45.1148,45.1361,45.0776,45.0883,257000.0
2007-08-24 11:20:00,84.82,84.89,84.75,84.84,261200.0,45.0883,45.1255,45.051,45.0989,261200.0
2007-08-24 11:30:00,84.85,84.91,84.67,84.67,277500.0,45.1042,45.1361,45.0085,45.0085,277500.0
2007-08-24 11:40:00,84.68,84.9,84.63,84.89,298600.0,45.0138,45.1308,44.9873,45.1255,298600.0
2007-08-24 11:50:00,84.9,85.11,84.89,85.09,355400.0,45.1308,45.2424,45.1255,45.2318,355400.0
2007-08-24 12:00:00,85.09,85.1,84.95,85.02,223400.0,45.2318,45.2371,45.1574,45.1946,223400.0
2007-08-24 12:10:00,85.01,85.26,84.93,85.23,299100.0,45.1893,45.3221,45.1467,45.3062,299100.0
2007-08-24 12:20:00,85.23,85.4,85.22,85.38,359800.0,45.3062,45.3966,45.3009,45.3859,359800.0
2007-08-24 12:30:00,85.37,85.4,85.27,85.4,343200.0,45.3806,45.3966,45.3275,45.3966,343200.0
2007-08-24 12:40:00,85.39,85.4,85.19,85.27,301900.0,45.3913,45.3966,45.2849,45.3275,301900.0
2007-08-24 12:50:00,85.28,85.35,85.22,85.22,212000.0,45.3328,45.37,45.3009,45.3009,212000.0
2007-08-24 13:00:00,85.22,85.35,85.22,85.32,228600.0,45.3009,45.37,45.3009,45.354,228600.0
2007-08-24 13:10:00,85.32,85.45,85.3,85.32,295800.0,45.354,45.4231,45.3434,45.354,295800.0
2007-08-24 13:20:00,85.32,85.49,85.29,85.44,321800.0,45.354,45.4444,45.3381,45.4178,321800.0
2007-08-24 13:30:00,85.44,85.5,85.36,85.49,366400.0,45.4178,45.4497,45.3753,45.4444,366400.0
2007-08-24 13:40:00,85.49,85.54,85.35,85.38,321100.0,45.4444,45.471,45.37,45.3859,321100.0
2007-08-24 13:50:00,85.38,85.45,85.34,85.44,227500.0,45.3859,45.4231,45.3647,45.4178,227500.0
2007-08-24 14:00:00,85.44,85.57,85.36,85.52,392200.0,45.4178,45.4869,45.3753,45.4604,392200.0
2007-08-24 14:10:00,85.53,85.61,85.48,85.48,351800.0,45.4657,45.5082,45.4391,45.4391,351800.0
2007-08-24 14:20:00,85.47,85.5,85.29,85.37,322100.0,45.4338,45.4497,45.3381,45.3806,322100.0
2007-08-24 14:30:00,85.38,85.39,85.28,85.31,184200.0,45.3859,45.3913,45.3328,45.3487,184200.0
2007-08-24 14:40:00,85.31,85.48,85.31,85.43,253000.0,45.3487,45.4391,45.3487,45.4125,253000.0
2007-08-24 14:50:00,85.44,85.69,85.4,85.69,513500.0,45.4178,45.5507,45.3966,45.5507,513500.0
2007-08-24 15:00:00,85.69,85.69,85.51,85.53,361700.0,45.5507,45.5507,45.455,45.4657,361700.0
2007-08-24 15:10:00,85.54,85.6,85.49,85.53,244300.0,45.471,45.5029,45.4444,45.4657,244300.0
2007-08-24 15:20:00,85.53,85.56,85.38,85.5,394600.0,45.4657,45.4816,45.3859,45.4497,394600.0
2007-08-24 15:30:00,85.51,85.77,85.49,85.72,679000.0,45.455,45.5932,45.4444,45.5667,679000.0
2007-08-24 15:40:00,85.73,85.85,85.69,85.74,1030500.0,45.572,45.6358,45.5507,45.5773,1030500.0
2007-08-24 15:50:00,85.74,85.82,85.64,85.81,1127000.0,45.5773,45.6198,45.5241,45.6145,1127000.0
2007-08-27 09:30:00,85.11,85.43,85.1,85.3,604800.0,45.2424,45.4125,45.2371,45.3434,604800.0
2007-08-27 09:40:00,85.3,85.41,85.15,85.31,467600.0,45.3434,45.4019,45.2637,45.3487,467600.0
2007-08-27 09:50:00,85.32,85.33,85.15,85.27,401700.0,45.354,45.3594,45.2637,45.3275,401700.0
2007-08-27 10:00:00,85.28,85.4,85.15,85.21,572300.0,45.3328,45.3966,45.2637,45.2956,572300.0
2007-08-27 10:10:00,85.2,85.25,84.83,84.94,489200.0,45.2903,45.3168,45.0936,45.152,489200.0
2007-08-27 10:20:00,84.94,85.14,84.85,85.14,340200.0,45.152,45.2584,45.1042,45.2584,340200.0
2007-08-27 10:30:00,85.14,85.14,84.9,84.97,341200.0,45.2584,45.2584,45.1308,45.168,341200.0
2007-08-27 10:40:00,84.97,84.99,84.83,84.89,482500.0,45.168,45.1786,45.0936,45.1255,482500.0
2007-08-27 10:50:00,84.89,85.01,84.82,84.93,292300.0,45.1255,45.1893,45.0883,45.1467,292300.0
2007-08-27 11:00:00,84.94,84.96,84.78,84.85,268000.0,45.152,45.1627,45.067,45.1042,268000.0
2007-08-27 11:10:00,84.85,84.95,84.8,84.85,290200.0,45.1042,45.1574,45.0776,45.1042,290200.0
2007-08-27 11:20:00,84.86,85.05,84.72,85.04,677600.0,45.1095,45.2105,45.0351,45.2052,677600.0
2007-08-27 11:30:00,85.05,85.12,84.92,84.92,309100.0,45.2105,45.2477,45.1414,45.1414,309100.0
2007-08-27 11:40:00,84.93,84.98,84.9,84.96,269400.0,45.1467,45.1733,45.1308,45.1627,269400.0
2007-08-27 11:50:00,84.96,84.99,84.9,84.92,178800.0,45.1627,45.1786,45.1308,45.1414,178800.0
2007-08-27 12:00:00,84.94,84.94,84.77,84.87,257500.0,45.152,45.152,45.0617,45.1148,257500.0
2007-08-27 12:10:00,84.88,85.09,84.88,85.07,198300.0,45.1201,45.2318,45.1201,45.2211,198300.0
2007-08-27 12:20:00,85.07,85.16,85.03,85.05,265300.0,45.2211,45.269,45.1999,45.2105,265300.0
2007-08-27 12:30:00,85.07,85.1,84.98,85.06,188600.0,45.2211,45.2371,45.1733,45.2158,188600.0
2007-08-27 12:40:00,85.06,85.1,84.93,84.99,205700.0,45.2158,45.2371,45.1467,45.1786,205700.0
2007-08-27 12:50:00,85.0,85.03,84.93,85.0,207400.0,45.1839,45.1999,45.1467,45.1839,207400.0
2007-08-27 13:00:00,85.0,85.2,84.99,85.14,267800.0,45.1839,45.2903,45.1786,45.2584,267800.0
2007-08-27 13:10:00,85.15,85.19,85.08,85.15,174200.0,45.2637,45.2849,45.2265,45.2637,174200.0
2007-08-27 13:20:00,85.15,85.27,85.08,85.26,188300.0,45.2637,45.3275,45.2265,45.3221,188300.0
2007-08-27 13:30:00,85.26,85.32,85.03,85.04,305600.0,45.3221,45.354,45.1999,45.2052,305600.0
2007-08-27 13:40:00,85.04,85.12,85.01,85.07,261500.0,45.2052,45.2477,45.1893,45.2211,261500.0
2007-08-27 13:50:00,85.08,85.09,84.95,85.07,360200.0,45.2265,45.2318,45.1574,45.2211,360200.0
2007-08-27 14:00:00,85.07,85.19,85.01,85.06,267100.0,45.2211,45.2849,45.1893,45.2158,267100.0
2007-08-27 14:10:00,85.05,85.27,85.01,85.27,267900.0,45.2105,45.3275,45.1893,45.3275,267900.0
2007-08-27 14:20:00,85.27,85.34,85.2,85.31,245400.0,45.3275,45.3647,45.2903,45.3487,245400.0
2007-08-27 14:30:00,85.31,85.59,85.28,85.51,455700.0,45.3487,45.4976,45.3328,45.455,455700.0
2007-08-27 14:40:00,85.51,85.58,85.42,85.44,231900.0,45.455,45.4922,45.4072,45.4178,231900.0
2007-08-27 14:50:00,85.43,85.47,85.28,85.36,306200.0,45.4125,45.4338,45.3328,45.3753,306200.0
2007-08-27 15:00:00,85.37,85.41,85.23,85.31,367100.0,45.3806,45.4019,45.3062,45.3487,367100.0
2007-08-27 15:10:00,85.32,85.57,85.3,85.46,578100.0,45.354,45.4869,45.3434,45.4285,578100.0
2007-08-27 15:20:00,85.47,85.52,85.38,85.43,462200.0,45.4338,45.4604,45.3859,45.4125,462200.0
2007-08-27 15:30:00,85.43,85.54,85.27,85.32,464000.0,45.4125,45.471,45.3275,45.354,464000.0
2007-08-27 15:40:00,85.32,85.44,85.27,85.3,543700.0,45.354,45.4178,45.3275,45.3434,543700.0
2007-08-27 15:50:00,85.3,85.33,84.82,85.19,1166600.0,45.3434,45.3594,45.0883,45.2849,1166600.0
2007-08-28 09:30:00,84.86,84.86,84.52,84.69,584300.0,45.1095,45.1095,44.9288,45.0191,584300.0
2007-08-28 09:40:00,84.69,84.71,84.32,84.49,553000.0,45.0191,45.0298,44.8225,44.9128,553000.0
2007-08-28 09:50:00,84.5,84.5,84.2,84.34,572100.0,44.9181,44.9181,44.7587,44.8331,572100.0
2007-08-28 10:00:00,84.34,84.49,84.18,84.3,472700.0,44.8331,44.9128,44.748,44.8118,472700.0
2007-08-28 10:10:00,84.3,84.49,84.28,84.36,523500.0,44.8118,44.9128,44.8012,44.8437,523500.0
2007-08-28 10:20:00,84.36,84.43,84.18,84.26,457800.0,44.8437,44.8809,44.748,44.7906,457800.0
2007-08-28 10:30:00,84.26,84.26,83.95,83.97,586200.0,44.7906,44.7906,44.6258,44.6364,586200.0
2007-08-28 10:40:00,83.97,84.08,83.87,83.9,383000.0,44.6364,44.6949,44.5833,44.5992,383000.0
2007-08-28 10:50:00,83.91,84.09,83.8,84.01,449900.0,44.6045,44.7002,44.546,44.6577,449900.0
2007-08-28 11:00:00,84.01,84.05,83.91,83.97,414400.0,44.6577,44.6789,44.6045,44.6364,414400.0
2007-08-28 11:10:00,83.97,84.05,83.91,83.93,412600.0,44.6364,44.6789,44.6045,44.6151,412600.0
2007-08-28 11:20:00,83.93,84.07,83.82,84.07,412000.0,44.6151,44.6896,44.5567,44.6896,412000.0
2007-08-28 11:30:00,84.07,84.13,83.88,83.89,473000.0,44.6896,44.7215,44.5886,44.5939,473000.0
2007-08-28 11:40:00,83.88,83.96,83.77,83.9,464300.0,44.5886,44.6311,44.5301,44.5992,464300.0
2007-08-28 11:50:00,83.9,84.01,83.83,83.96,284200.0,44.5992,44.6577,44.562,44.6311,284200.0
2007-08-28 12:00:00,83.97,84.18,83.94,84.01,518600.0,44.6364,44.748,44.6205,44.6577,518600.0
2007-08-28 12:10:00,84.01,84.28,83.94,84.21,376900.0,44.6577,44.8012,44.6205,44.764,376900.0
2007-08-28 12:20:00,84.22,84.22,83.97,84.09,242700.0,44.7693,44.7693,44.6364,44.7002,242700.0
2007-08-28 12:30:00,84.09,84.28,84.09,84.23,312200.0,44.7002,44.8012,44.7002,44.7746,312200.0
2007-08-28 12:40:00,84.22,84.23,84.09,84.13,252900.0,44.7693,44.7746,44.7002,44.7215,252900.0
2007-08-28 12:50:00,84.13,84.29,84.06,84.13,305400.0,44.7215,44.8065,44.6843,44.7215,305400.0
2007-08-28 13:00:00,84.14,84.17,83.95,84.0,228900.0,44.7268,44.7427,44.6258,44.6524,228900.0
2007-08-28 13:10:00,83.99,84.13,83.96,84.05,193200.0,44.647,44.7215,44.6311,44.6789,193200.0
2007-08-28 13:20:00,84.05,84.16,83.97,84.1,223700.0,44.6789,44.7374,44.6364,44.7055,223700.0
2007-08-28 13:30:00,84.1,84.26,84.0,84.24,335200.0,44.7055,44.7906,44.6524,44.7799,335200.0
2007-08-28 13:40:00,84.25,84.31,84.2,84.26,281900.0,44.7853,44.8171,44.7587,44.7906,281900.0
2007-08-28 13:50:00,84.27,84.27,84.09,84.18,223800.0,44.7959,44.7959,44.7002,44.748,223800.0
2007-08-28 14:00:00,84.19,84.23,83.8,83.96,734600.0,44.7534,44.7746,44.546,44.6311,734600.0
2007-08-28 14:10:00,83.96,84.02,83.81,83.82,458400.0,44.6311,44.663,44.5514,44.5567,458400.0
2007-08-28 14:20:00,83.83,84.05,83.77,84.0,365000.0,44.562,44.6789,44.5301,44.6524,365000.0
2007-08-28 14:30:00,84.01,84.09,83.78,83.81,538100.0,44.6577,44.7002,44.5354,44.5514,538100.0
2007-08-28 14:40:00,83.8,83.82,83.6,83.69,690800.0,44.546,44.5567,44.4397,44.4876,690800.0
2007-08-28 14:50:00,83.69,83.75,83.55,83.7,509000.0,44.4876,44.5195,44.4132,44.4929,509000.0
2007-08-28 15:00:00,83.7,83.77,83.56,83.69,476400.0,44.4929,44.5301,44.4185,44.4876,476400.0
2007-08-28 15:10:00,83.68,83.81,83.6,83.72,453500.0,44.4823,44.5514,44.4397,44.5035,453500.0
2007-08-28 15:20:00,83.72,83.81,83.55,83.59,598300.0,44.5035,44.5514,44.4132,44.4344,598300.0
2007-08-28 15:30:00,83.59,83.62,83.41,83.49,839400.0,44.4344,44.4504,44.3387,44.3813,839400.0
2007-08-28 15:40:00,83.49,83.53,83.15,83.25,1295300.0,44.3813,44.4025,44.2005,44.2537,1295300.0
2007-08-28 15:50:00,83.25,83.27,83.01,83.22,1668600.0,44.2537,44.2643,44.1261,44.2377,1668600.0
2007-08-29 09:30:00,83.49,83.75,83.45,83.49,709400.0,44.3813,44.5195,44.36,44.3813,709400.0
2007-08-29 09:40:00,83.48,83.54,83.22,83.49,567000.0,44.3759,44.4078,44.2377,44.3813,567000.0
2007-08-29 09:50:00,83.49,83.59,83.27,83.38,635800.0,44.3813,44.4344,44.2643,44.3228,635800.0
2007-08-29 10:00:00,83.39,83.49,83.32,83.45,415200.0,44.3281,44.3813,44.2909,44.36,415200.0
2007-08-29 10:10:00,83.45,83.53,83.3,83.38,356500.0,44.36,44.4025,44.2803,44.3228,356500.0
2007-08-29 10:20:00,83.4,83.55,83.25,83.37,406000.0,44.3334,44.4132,44.2537,44.3175,406000.0
2007-08-29 10:30:00,83.39,83.73,83.38,83.55,626300.0,44.3281,44.5088,44.3228,44.4132,626300.0
2007-08-29 10:40:00,83.56,83.98,83.4,83.85,575400.0,44.4185,44.6417,44.3334,44.5726,575400.0
2007-08-29 10:50:00,83.85,84.1,83.76,84.05,588600.0,44.5726,44.7055,44.5248,44.6789,588600.0
2007-08-29 11:00:00,84.05,84.22,83.94,84.08,506800.0,44.6789,44.7693,44.6205,44.6949,506800.0
2007-08-29 11:10:00,84.09,84.14,83.98,84.0,815300.0,44.7002,44.7268,44.6417,44.6524,815300.0
2007-08-29 11:20:00,84.0,84.03,83.71,83.75,499600.0,44.6524,44.6683,44.4982,44.5195,499600.0
2007-08-29 11:30:00,83.75,84.27,83.71,84.19,398400.0,44.5195,44.7959,44.4982,44.7534,398400.0
2007-08-29 11:40:00,84.19,84.34,84.12,84.28,478700.0,44.7534,44.8331,44.7161,44.8012,478700.0
2007-08-29 11:50:00,84.28,84.46,84.22,84.29,377500.0,44.8012,44.8969,44.7693,44.8065,377500.0
2007-08-29 12:00:00,84.29,84.39,84.17,84.19,251900.0,44.8065,44.8597,44.7427,44.7534,251900.0
2007-08-29 12:10:00,84.2,84.48,83.81,84.48,461800.0,44.7587,44.9075,44.5514,44.9075,461800.0
2007-08-29 12:20:00,84.48,84.58,84.27,84.27,562400.0,44.9075,44.9607,44.7959,44.7959,562400.0
2007-08-29 12:30:00,84.27,84.49,84.24,84.29,386300.0,44.7959,44.9128,44.7799,44.8065,386300.0
2007-08-29 12:40:00,84.3,84.41,84.25,84.36,228900.0,44.8118,44.8703,44.7853,44.8437,228900.0
2007-08-29 12:50:00,84.37,84.39,84.13,84.16,281000.0,44.849,44.8597,44.7215,44.7374,281000.0
2007-08-29 13:00:00,84.16,84.38,84.12,84.35,259300.0,44.7374,44.8544,44.7161,44.8384,259300.0
2007-08-29 13:10:00,84.35,84.37,84.13,84.13,272600.0,44.8384,44.849,44.7215,44.7215,272600.0
2007-08-29 13:20:00,84.13,84.21,84.04,84.14,329200.0,44.7215,44.764,44.6736,44.7268,329200.0
2007-08-29 13:30:00,84.14,84.29,84.08,84.21,271600.0,44.7268,44.8065,44.6949,44.764,271600.0
2007-08-29 13:40:00,84.2,84.21,83.83,83.92,413300.0,44.7587,44.764,44.562,44.6098,413300.0
2007-08-29 13:50:00,83.91,84.19,83.86,84.11,374400.0,44.6045,44.7534,44.5779,44.7108,374400.0
2007-08-29 14:00:00,84.12,84.43,84.11,84.37,428900.0,44.7161,44.8809,44.7108,44.849,428900.0
2007-08-29 14:10:00,84.38,84.66,84.37,84.55,585100.0,44.8544,45.0032,44.849,44.9447,585100.0
2007-08-29 14:20:00,84.55,84.69,84.53,84.6,358500.0,44.9447,45.0191,44.9341,44.9713,358500.0
2007-08-29 14:30:00,84.61,84.97,84.58,84.93,652600.0,44.9766,45.168,44.9607,45.1467,652600.0
2007-08-29 14:40:00,84.93,84.98,84.82,84.89,432200.0,45.1467,45.1733,45.0883,45.1255,432200.0
2007-08-29 14:50:00,84.91,84.96,84.81,84.89,500300.0,45.1361,45.1627,45.0829,45.1255,500300.0
2007-08-29 15:00:00,84.89,85.18,84.89,85.13,770500.0,45.1255,45.2796,45.1255,45.253,770500.0
2007-08-29 15:10:00,85.12,85.44,85.08,85.3,841000.0,45.2477,45.4178,45.2265,45.3434,841000.0
2007-08-29 15:20:00,85.3,85.3,85.07,85.17,556200.0,45.3434,45.3434,45.2211,45.2743,556200.0
2007-08-29 15:30:00,85.17,85.6,85.14,85.52,740100.0,45.2743,45.5029,45.2584,45.4604,740100.0
2007-08-29 15:40:00,85.51,85.52,85.04,85.1,774100.0,45.455,45.4604,45.2052,45.2371,774100.0
2007-08-29 15:50:00,85.09,85.23,85.02,85.23,1378200.0,45.2318,45.3062,45.1946,45.3062,1378200.0
2007-08-30 09:30:00,84.93,85.19,84.36,84.62,734300.0,45.1467,45.2849,44.8437,44.9819,734300.0
2007-08-30 09:40:00,84.61,85.0,84.53,84.95,743100.0,44.9766,45.1839,44.9341,45.1574,743100.0
2007-08-30 09:50:00,84.95,85.39,84.95,85.15,699800.0,45.1574,45.3913,45.1574,45.2637,699800.0
2007-08-30 10:00:00,85.16,85.48,85.05,85.37,659300.0,45.269,45.4391,45.2105,45.3806,659300.0
2007-08-30 10:10:00,85.37,85.64,85.12,85.54,691400.0,45.3806,45.5241,45.2477,45.471,691400.0
2007-08-30 10:20:00,85.54,85.66,85.43,85.59,481900.0,45.471,45.5348,45.4125,45.4976,481900.0
2007-08-30 10:30:00,85.56,85.7,85.41,85.41,462400.0,45.4816,45.556,45.4019,45.4019,462400.0
2007-08-30 10:40:00,85.42,85.63,85.32,85.4,475200.0,45.4072,45.5188,45.354,45.3966,475200.0
2007-08-30 10:50:00,85.39,85.56,85.33,85.49,451100.0,45.3913,45.4816,45.3594,45.4444,451100.0
2007-08-30 11:00:00,85.49,85.72,85.44,85.57,466500.0,45.4444,45.5667,45.4178,45.4869,466500.0
2007-08-30 11:10:00,85.57,85.91,85.55,85.89,476900.0,45.4869,45.6677,45.4763,45.657,476900.0
2007-08-30 11:20:00,85.89,85.99,85.83,85.96,459500.0,45.657,45.7102,45.6251,45.6942,459500.0
2007-08-30 11:30:00,85.96,86.11,85.85,86.08,443000.0,45.6942,45.774,45.6358,45.758,443000.0
2007-08-30 11:40:00,86.08,86.25,85.97,86.22,501200.0,45.758,45.8484,45.6996,45.8325,501200.0
2007-08-30 11:50:00,86.21,86.23,86.01,86.03,297200.0,45.8271,45.8378,45.7208,45.7315,297200.0
2007-08-30 12:00:00,86.03,86.05,85.66,85.79,599500.0,45.7315,45.7421,45.5348,45.6039,599500.0
2007-08-30 12:10:00,85.78,85.86,85.37,85.46,497700.0,45.5986,45.6411,45.3806,45.4285,497700.0
2007-08-30 12:20:00,85.46,85.89,85.22,85.5,1130500.0,45.4285,45.657,45.3009,45.4497,1130500.0
2007-08-30 12:30:00,85.5,85.87,85.45,85.85,538200.0,45.4497,45.6464,45.4231,45.6358,538200.0
2007-08-30 12:40:00,85.85,85.95,85.73,85.87,277100.0,45.6358,45.6889,45.572,45.6464,277100.0
2007-08-30 12:50:00,85.87,86.14,85.83,86.02,271400.0,45.6464,45.7899,45.6251,45.7261,271400.0
2007-08-30 13:00:00,86.02,86.12,85.93,86.11,259800.0,45.7261,45.7793,45.6783,45.774,259800.0
2007-08-30 13:10:00,86.12,86.15,85.95,86.01,223800.0,45.7793,45.7952,45.6889,45.7208,223800.0
2007-08-30 13:20:00,86.02,86.03,85.7,85.83,409900.0,45.7261,45.7315,45.556,45.6251,409900.0
2007-08-30 13:30:00,85.84,85.97,85.75,85.95,338000.0,45.6305,45.6996,45.5826,45.6889,338000.0
2007-08-30 13:40:00,85.95,85.96,85.7,85.81,321200.0,45.6889,45.6942,45.556,45.6145,321200.0
2007-08-30 13:50:00,85.81,86.07,85.65,86.04,369000.0,45.6145,45.7527,45.5295,45.7368,369000.0
2007-08-30 14:00:00,86.03,86.11,85.93,85.96,378100.0,45.7315,45.774,45.6783,45.6942,378100.0
2007-08-30 14:10:00,85.97,86.09,85.94,85.97,297600.0,45.6996,45.7634,45.6836,45.6996,297600.0
2007-08-30 14:20:00,85.97,86.12,85.88,85.91,286900.0,45.6996,45.7793,45.6517,45.6677,286900.0
2007-08-30 14:30:00,85.9,86.0,85.76,85.84,367000.0,45.6624,45.7155,45.5879,45.6305,367000.0
2007-08-30 14:40:00,85.83,85.93,85.52,85.62,391900.0,45.6251,45.6783,45.4604,45.5135,391900.0
2007-08-30 14:50:00,85.62,85.63,85.36,85.4,424000.0,45.5135,45.5188,45.3753,45.3966,424000.0
2007-08-30 15:00:00,85.39,85.77,85.38,85.7,856700.0,45.3913,45.5932,45.3859,45.556,856700.0
2007-08-30 15:10:00,85.69,85.76,85.41,85.61,679000.0,45.5507,45.5879,45.4019,45.5082,679000.0
2007-08-30 15:20:00,85.63,85.83,85.47,85.6,463500.0,45.5188,45.6251,45.4338,45.5029,463500.0
2007-08-30 15:30:00,85.61,85.74,85.5,85.5,563200.0,45.5082,45.5773,45.4497,45.4497,563200.0
2007-08-30 15:40:00,85.5,85.6,85.4,85.41,738000.0,45.4497,45.5029,45.3966,45.4019,738000.0
2007-08-30 15:50:00,85.41,85.5,85.32,85.45,710100.0,45.4019,45.4497,45.354,45.4231,710100.0
2007-08-31 09:30:00,86.54,86.88,86.33,86.72,961400.0,46.0026,46.1833,45.8909,46.0982,961400.0
2007-08-31 09:40:00,86.72,86.88,86.65,86.87,487800.0,46.0982,46.1833,46.061,46.178,487800.0
2007-08-31 09:50:00,86.86,86.96,86.69,86.8,533500.0,46.1727,46.2258,46.0823,46.1408,533500.0
2007-08-31 10:00:00,86.8,86.97,86.13,86.23,1090400.0,46.1408,46.2311,45.7846,45.8378,1090400.0
2007-08-31 10:10:00,86.23,86.39,85.95,86.33,700700.0,45.8378,45.9228,45.6889,45.8909,700700.0
2007-08-31 10:20:00,86.33,86.49,86.19,86.31,523300.0,45.8909,45.976,45.8165,45.8803,523300.0
2007-08-31 10:30:00,86.31,86.58,86.2,86.42,499800.0,45.8803,46.0238,45.8218,45.9388,499800.0
2007-08-31 10:40:00,86.42,86.49,86.26,86.31,226600.0,45.9388,45.976,45.8537,45.8803,226600.0
2007-08-31 10:50:00,86.31,86.42,86.25,86.28,258300.0,45.8803,45.9388,45.8484,45.8644,258300.0
2007-08-31 11:00:00,86.28,86.42,85.66,85.77,506200.0,45.8644,45.9388,45.5348,45.5932,506200.0
2007-08-31 11:10:00,85.76,86.09,85.66,86.03,391300.0,45.5879,45.7634,45.5348,45.7315,391300.0
2007-08-31 11:20:00,86.03,86.19,85.89,86.19,261500.0,45.7315,45.8165,45.657,45.8165,261500.0
2007-08-31 11:30:00,86.18,86.46,86.12,86.45,403000.0,45.8112,45.96,45.7793,45.9547,403000.0
2007-08-31 11:40:00,86.44,86.6,86.39,86.54,316800.0,45.9494,46.0345,45.9228,46.0026,316800.0
2007-08-31 11:50:00,86.54,86.65,86.43,86.59,283700.0,46.0026,46.061,45.9441,46.0291,283700.0
2007-08-31 12:00:00,86.58,86.65,86.45,86.49,225100.0,46.0238,46.061,45.9547,45.976,225100.0
2007-08-31 12:10:00,86.47,86.6,86.47,86.56,257300.0,45.9654,46.0345,45.9654,46.0132,257300.0
2007-08-31 12:20:00,86.56,86.75,86.55,86.62,315800.0,46.0132,46.1142,46.0079,46.0451,315800.0
2007-08-31 12:30:00,86.64,86.95,86.61,86.92,400500.0,46.0557,46.2205,46.0398,46.2046,400500.0
2007-08-31 12:40:00,86.93,86.99,86.87,86.9,239400.0,46.2099,46.2418,46.178,46.1939,239400.0
2007-08-31 12:50:00,86.9,86.94,86.81,86.85,179200.0,46.1939,46.2152,46.1461,46.1674,179200.0
2007-08-31 13:00:00,86.85,86.92,86.71,86.85,227000.0,46.1674,46.2046,46.0929,46.1674,227000.0
2007-08-31 13:10:00,86.84,86.95,86.81,86.81,193800.0,46.162,46.2205,46.1461,46.1461,193800.0
2007-08-31 13:20:00,86.81,86.91,86.74,86.89,233800.0,46.1461,46.1992,46.1089,46.1886,233800.0
2007-08-31 13:30:00,86.89,86.9,86.71,86.72,306400.0,46.1886,46.1939,46.0929,46.0982,306400.0
2007-08-31 13:40:00,86.72,86.72,86.45,86.46,317700.0,46.0982,46.0982,45.9547,45.96,317700.0
2007-08-31 13:50:00,86.46,86.7,86.43,86.53,189000.0,45.96,46.0876,45.9441,45.9972,189000.0
2007-08-31 14:00:00,86.52,86.68,86.5,86.66,183700.0,45.9919,46.077,45.9813,46.0664,183700.0
2007-08-31 14:10:00,86.64,86.67,86.32,86.34,251800.0,46.0557,46.0717,45.8856,45.8962,251800.0
2007-08-31 14:20:00,86.34,86.34,86.17,86.23,287700.0,45.8962,45.8962,45.8059,45.8378,287700.0
2007-08-31 14:30:00,86.24,86.36,86.15,86.27,243500.0,45.8431,45.9069,45.7952,45.859,243500.0
2007-08-31 14:40:00,86.27,86.39,86.25,86.32,218900.0,45.859,45.9228,45.8484,45.8856,218900.0
2007-08-31 14:50:00,86.33,86.33,86.14,86.17,244200.0,45.8909,45.8909,45.7899,45.8059,244200.0
2007-08-31 15:00:00,86.17,86.4,86.15,86.33,335600.0,45.8059,45.9281,45.7952,45.8909,335600.0
2007-08-31 15:10:00,86.33,86.47,86.3,86.33,343900.0,45.8909,45.9654,45.875,45.8909,343900.0
2007-08-31 15:20:00,86.33,86.38,86.18,86.29,363600.0,45.8909,45.9175,45.8112,45.8697,363600.0
2007-08-31 15:30:00,86.29,86.51,86.26,86.41,527600.0,45.8697,45.9866,45.8537,45.9335,527600.0
2007-08-31 15:40:00,86.42,86.49,86.12,86.12,695500.0,45.9388,45.976,45.7793,45.7793,695500.0
2007-08-31 15:50:00,86.11,86.13,85.41,85.45,1524200.0,45.774,45.7846,45.4019,45.4231,1524200.0
2007-09-04 09:30:00,85.31,86.08,85.31,86.05,937000.0,45.3487,45.758,45.3487,45.7421,937000.0
2007-09-04 09:40:00,86.03,86.4,85.98,86.32,584800.0,45.7315,45.9281,45.7049,45.8856,584800.0
2007-09-04 09:50:00,86.32,86.65,86.3,86.58,491400.0,45.8856,46.061,45.875,46.0238,491400.0
2007-09-04 10:00:00,86.58,86.89,86.5,86.85,614900.0,46.0238,46.1886,45.9813,46.1674,614900.0
2007-09-04 10:10:00,86.84,86.97,86.73,86.77,565100.0,46.162,46.2311,46.1036,46.1248,565100.0
2007-09-04 10:20:00,86.78,87.0,85.51,86.99,508200.0,46.1301,46.2471,45.455,46.2418,508200.0
2007-09-04 10:30:00,86.99,87.04,86.74,86.82,639200.0,46.2418,46.2684,46.1089,46.1514,639200.0
2007-09-04 10:40:00,86.82,86.96,86.74,86.89,413200.0,46.1514,46.2258,46.1089,46.1886,413200.0
2007-09-04 10:50:00,86.9,86.97,86.75,86.86,305900.0,46.1939,46.2311,46.1142,46.1727,305900.0
2007-09-04 11:00:00,86.88,86.92,86.78,86.88,319100.0,46.1833,46.2046,46.1301,46.1833,319100.0
2007-09-04 11:10:00,86.88,86.94,86.81,86.9,377400.0,46.1833,46.2152,46.1461,46.1939,377400.0
2007-09-04 11:20:00,86.9,87.04,86.77,86.97,459400.0,46.1939,46.2684,46.1248,46.2311,459400.0
2007-09-04 11:30:00,86.98,87.1,86.94,87.07,332200.0,46.2365,46.3002,46.2152,46.2843,332200.0
2007-09-04 11:40:00,87.07,87.08,86.88,86.92,309900.0,46.2843,46.2896,46.1833,46.2046,309900.0
2007-09-04 11:50:00,86.93,87.03,86.82,86.86,242700.0,46.2099,46.263,46.1514,46.1727,242700.0
2007-09-04 12:00:00,86.86,86.98,86.82,86.98,304200.0,46.1727,46.2365,46.1514,46.2365,304200.0
2007-09-04 12:10:00,86.98,87.09,86.93,87.06,269400.0,46.2365,46.2949,46.2099,46.279,269400.0
2007-09-04 12:20:00,87.06,87.19,87.02,87.15,261000.0,46.279,46.3481,46.2577,46.3268,261000.0
2007-09-04 12:30:00,87.15,87.25,87.13,87.19,271800.0,46.3268,46.38,46.3162,46.3481,271800.0
2007-09-04 12:40:00,87.18,87.28,87.16,87.19,234700.0,46.3428,46.3959,46.3321,46.3481,234700.0
2007-09-04 12:50:00,87.2,87.24,87.04,87.1,284000.0,46.3534,46.3747,46.2684,46.3002,284000.0
2007-09-04 13:00:00,87.1,87.18,87.03,87.18,260500.0,46.3002,46.3428,46.263,46.3428,260500.0
2007-09-04 13:10:00,87.18,87.4,87.15,87.27,445900.0,46.3428,46.4597,46.3268,46.3906,445900.0
2007-09-04 13:20:00,87.27,87.41,87.25,87.34,286800.0,46.3906,46.465,46.38,46.4278,286800.0
2007-09-04 13:30:00,87.35,87.36,87.2,87.26,288900.0,46.4331,46.4385,46.3534,46.3853,288900.0
2007-09-04 13:40:00,87.27,87.43,87.24,87.35,310800.0,46.3906,46.4757,46.3747,46.4331,310800.0
2007-09-04 13:50:00,87.34,87.44,87.25,87.38,369600.0,46.4278,46.481,46.38,46.4491,369600.0
2007-09-04 14:00:00,87.39,87.41,87.21,87.27,381700.0,46.4544,46.465,46.3587,46.3906,381700.0
2007-09-04 14:10:00,87.27,87.43,87.27,87.39,358900.0,46.3906,46.4757,46.3906,46.4544,358900.0
2007-09-04 14:20:00,87.39,87.41,87.21,87.29,450700.0,46.4544,46.465,46.3587,46.4012,450700.0
2007-09-04 14:30:00,87.28,87.41,87.27,87.39,264700.0,46.3959,46.465,46.3906,46.4544,264700.0
2007-09-04 14:40:00,87.39,87.41,87.28,87.28,304200.0,46.4544,46.465,46.3959,46.3959,304200.0
2007-09-04 14:50:00,87.28,87.38,87.28,87.36,251000.0,46.3959,46.4491,46.3959,46.4385,251000.0
2007-09-04 15:00:00,87.36,87.45,87.27,87.41,374400.0,46.4385,46.4863,46.3906,46.465,374400.0
2007-09-04 15:10:00,87.41,87.43,87.34,87.41,369800.0,46.465,46.4757,46.4278,46.465,369800.0
2007-09-04 15:20:00,87.41,87.68,87.41,87.68,527000.0,46.465,46.6086,46.465,46.6086,527000.0
2007-09-04 15:30:00,87.69,87.76,87.64,87.74,593700.0,46.6139,46.6511,46.5873,46.6405,593700.0
2007-09-04 15:40:00,87.73,87.76,87.39,87.39,904100.0,46.6351,46.6511,46.4544,46.4544,904100.0
2007-09-04 15:50:00,87.4,87.4,87.09,87.26,1141700.0,46.4597,46.4597,46.2949,46.3853,1141700.0
2007-09-05 09:30:00,86.91,87.29,86.65,87.1,770700.0,46.1992,46.4012,46.061,46.3002,770700.0
2007-09-05 09:40:00,87.1,87.22,86.91,87.18,627200.0,46.3002,46.364,46.1992,46.3428,627200.0
2007-09-05 09:50:00,87.17,87.23,86.85,86.92,588300.0,46.3375,46.3693,46.1674,46.2046,588300.0
2007-09-05 10:00:00,86.92,86.93,86.56,86.78,800600.0,46.2046,46.2099,46.0132,46.1301,800600.0
2007-09-05 10:10:00,86.78,86.83,86.45,86.67,564100.0,46.1301,46.1567,45.9547,46.0717,564100.0
2007-09-05 10:20:00,86.67,86.68,86.4,86.48,528700.0,46.0717,46.077,45.9281,45.9707,528700.0
2007-09-05 10:30:00,86.48,86.63,86.3,86.57,538000.0,45.9707,46.0504,45.875,46.0185,538000.0
2007-09-05 10:40:00,86.57,86.7,86.54,86.68,360300.0,46.0185,46.0876,46.0026,46.077,360300.0
2007-09-05 10:50:00,86.67,86.83,86.65,86.76,464100.0,46.0717,46.1567,46.061,46.1195,464100.0
2007-09-05 11:00:00,86.76,86.79,86.54,86.66,422700.0,46.1195,46.1355,46.0026,46.0664,422700.0
2007-09-05 11:10:00,86.66,86.76,86.54,86.73,485600.0,46.0664,46.1195,46.0026,46.1036,485600.0
2007-09-05 11:20:00,86.74,86.79,86.47,86.59,380300.0,46.1089,46.1355,45.9654,46.0291,380300.0
2007-09-05 11:30:00,86.58,86.65,86.35,86.36,344400.0,46.0238,46.061,45.9016,45.9069,344400.0
2007-09-05 11:40:00,86.35,86.46,86.28,86.4,434800.0,45.9016,45.96,45.8644,45.9281,434800.0
2007-09-05 11:50:00,86.39,86.58,86.38,86.44,323900.0,45.9228,46.0238,45.9175,45.9494,323900.0
2007-09-05 12:00:00,86.44,86.55,86.38,86.54,260000.0,45.9494,46.0079,45.9175,46.0026,260000.0
2007-09-05 12:10:00,86.54,86.69,86.53,86.61,266800.0,46.0026,46.0823,45.9972,46.0398,266800.0
2007-09-05 12:20:00,86.61,86.85,86.6,86.73,256500.0,46.0398,46.1674,46.0345,46.1036,256500.0
2007-09-05 12:30:00,86.73,86.79,86.65,86.79,257900.0,46.1036,46.1355,46.061,46.1355,257900.0
2007-09-05 12:40:00,86.79,86.87,86.72,86.86,259600.0,46.1355,46.178,46.0982,46.1727,259600.0
2007-09-05 12:50:00,86.86,86.88,86.66,86.85,243900.0,46.1727,46.1833,46.0664,46.1674,243900.0
2007-09-05 13:00:00,86.86,86.99,86.82,86.94,380800.0,46.1727,46.2418,46.1514,46.2152,380800.0
2007-09-05 13:10:00,86.93,87.15,86.9,87.02,396800.0,46.2099,46.3268,46.1939,46.2577,396800.0
2007-09-05 13:20:00,87.02,87.06,86.79,86.93,366600.0,46.2577,46.279,46.1355,46.2099,366600.0
2007-09-05 13:30:00,86.93,86.99,86.77,86.92,274600.0,46.2099,46.2418,46.1248,46.2046,274600.0
2007-09-05 13:40:00,86.92,87.01,86.84,86.95,187300.0,46.2046,46.2524,46.162,46.2205,187300.0
2007-09-05 13:50:00,86.95,87.07,86.87,86.95,193900.0,46.2205,46.2843,46.178,46.2205,193900.0
2007-09-05 14:00:00,86.95,87.12,86.66,86.78,627100.0,46.2205,46.3109,46.0664,46.1301,627100.0
2007-09-05 14:10:00,86.77,86.9,86.68,86.71,383700.0,46.1248,46.1939,46.077,46.0929,383700.0
2007-09-05 14:20:00,86.7,86.75,86.54,86.66,402700.0,46.0876,46.1142,46.0026,46.0664,402700.0
2007-09-05 14:30:00,86.66,86.98,86.66,86.96,341300.0,46.0664,46.2365,46.0664,46.2258,341300.0
2007-09-05 14:40:00,86.96,86.96,86.69,86.85,388000.0,46.2258,46.2258,46.0823,46.1674,388000.0
2007-09-05 14:50:00,86.86,87.07,86.66,87.01,416600.0,46.1727,46.2843,46.0664,46.2524,416600.0
2007-09-05 15:00:00,87.01,87.18,86.94,87.11,386700.0,46.2524,46.3428,46.2152,46.3056,386700.0
2007-09-05 15:10:00,87.12,87.19,86.98,87.15,418400.0,46.3109,46.3481,46.2365,46.3268,418400.0
2007-09-05 15:20:00,87.15,87.18,86.97,87.03,501300.0,46.3268,46.3428,46.2311,46.263,501300.0
2007-09-05 15:30:00,87.01,87.1,86.75,86.95,740800.0,46.2524,46.3002,46.1142,46.2205,740800.0
2007-09-05 15:40:00,86.95,87.37,86.94,87.34,969700.0,46.2205,46.4438,46.2152,46.4278,969700.0
2007-09-05 15:50:00,87.35,87.39,87.11,87.24,952400.0,46.4331,46.4544,46.3056,46.3747,952400.0
2007-09-06 09:30:00,87.67,88.0,87.66,87.92,683800.0,46.6032,46.7787,46.5979,46.7361,683800.0
2007-09-06 09:40:00,87.92,87.98,87.81,87.85,448200.0,46.7361,46.768,46.6777,46.6989,448200.0
2007-09-06 09:50:00,87.85,87.92,87.73,87.79,511100.0,46.6989,46.7361,46.6351,46.667,511100.0
2007-09-06 10:00:00,87.78,87.9,87.6,87.72,651300.0,46.6617,46.7255,46.566,46.6298,651300.0
2007-09-06 10:10:00,87.72,87.9,87.67,87.76,484500.0,46.6298,46.7255,46.6032,46.6511,484500.0
2007-09-06 10:20:00,87.76,87.81,87.56,87.71,351100.0,46.6511,46.6777,46.5448,46.6245,351100.0
2007-09-06 10:30:00,87.7,87.9,87.44,87.69,890300.0,46.6192,46.7255,46.481,46.6139,890300.0
2007-09-06 10:40:00,87.67,87.67,87.38,87.54,467400.0,46.6032,46.6032,46.4491,46.5341,467400.0
2007-09-06 10:50:00,87.53,87.75,87.51,87.56,427000.0,46.5288,46.6458,46.5182,46.5448,427000.0
2007-09-06 11:00:00,87.58,87.58,87.35,87.44,363500.0,46.5554,46.5554,46.4331,46.481,363500.0
2007-09-06 11:10:00,87.45,87.77,87.42,87.75,373400.0,46.4863,46.6564,46.4703,46.6458,373400.0
2007-09-06 11:20:00,87.74,87.97,87.72,87.94,452500.0,46.6405,46.7627,46.6298,46.7468,452500.0
2007-09-06 11:30:00,87.93,88.19,87.93,88.02,766500.0,46.7415,46.8797,46.7415,46.7893,766500.0
2007-09-06 11:40:00,88.02,88.24,87.97,88.09,424300.0,46.7893,46.9062,46.7627,46.8265,424300.0
2007-09-06 11:50:00,88.09,88.11,87.85,87.87,783300.0,46.8265,46.8371,46.6989,46.7096,783300.0
2007-09-06 12:00:00,87.87,87.87,87.69,87.72,292600.0,46.7096,46.7096,46.6139,46.6298,292600.0
2007-09-06 12:10:00,87.71,88.03,87.7,87.93,518800.0,46.6245,46.7946,46.6192,46.7415,518800.0
2007-09-06 12:20:00,87.93,88.09,87.85,88.06,384500.0,46.7415,46.8265,46.6989,46.8106,384500.0
2007-09-06 12:30:00,88.05,88.07,87.85,87.87,286900.0,46.8052,46.8159,46.6989,46.7096,286900.0
2007-09-06 12:40:00,87.88,87.89,87.57,87.73,421400.0,46.7149,46.7202,46.5501,46.6351,421400.0
2007-09-06 12:50:00,87.73,87.79,87.53,87.7,385600.0,46.6351,46.667,46.5288,46.6192,385600.0
2007-09-06 13:00:00,87.71,87.72,87.28,87.39,553600.0,46.6245,46.6298,46.3959,46.4544,553600.0
2007-09-06 13:10:00,87.39,87.49,87.23,87.42,325500.0,46.4544,46.5076,46.3693,46.4703,325500.0
2007-09-06 13:20:00,87.42,87.42,87.1,87.13,448500.0,46.4703,46.4703,46.3002,46.3162,448500.0
2007-09-06 13:30:00,87.13,87.19,87.02,87.11,488000.0,46.3162,46.3481,46.2577,46.3056,488000.0
2007-09-06 13:40:00,87.12,87.27,87.06,87.18,515700.0,46.3109,46.3906,46.279,46.3428,515700.0
2007-09-06 13:50:00,87.18,87.3,87.12,87.28,345600.0,46.3428,46.4066,46.3109,46.3959,345600.0
2007-09-06 14:00:00,87.27,87.31,87.08,87.27,321600.0,46.3906,46.4119,46.2896,46.3906,321600.0
2007-09-06 14:10:00,87.26,87.57,87.26,87.53,436800.0,46.3853,46.5501,46.3853,46.5288,436800.0
2007-09-06 14:20:00,87.53,87.68,87.46,87.51,364400.0,46.5288,46.6086,46.4916,46.5182,364400.0
2007-09-06 14:30:00,87.52,87.68,87.4,87.58,313900.0,46.5235,46.6086,46.4597,46.5554,313900.0
2007-09-06 14:40:00,87.57,87.58,87.37,87.4,306500.0,46.5501,46.5554,46.4438,46.4597,306500.0
2007-09-06 14:50:00,87.41,87.43,87.26,87.39,434400.0,46.465,46.4757,46.3853,46.4544,434400.0
2007-09-06 15:00:00,87.39,87.62,87.38,87.48,538100.0,46.4544,46.5767,46.4491,46.5022,538100.0
2007-09-06 15:10:00,87.48,87.59,87.36,87.45,378600.0,46.5022,46.5607,46.4385,46.4863,378600.0
2007-09-06 15:20:00,87.45,87.49,87.32,87.35,385100.0,46.4863,46.5076,46.4172,46.4331,385100.0
2007-09-06 15:30:00,87.34,87.48,87.28,87.28,405300.0,46.4278,46.5022,46.3959,46.3959,405300.0
2007-09-06 15:40:00,87.29,87.45,87.2,87.42,688500.0,46.4012,46.4863,46.3534,46.4703,688500.0
2007-09-06 15:50:00,87.42,87.5,87.3,87.48,526200.0,46.4703,46.5129,46.4066,46.5022,526200.0
2007-09-07 09:30:00,86.72,86.8,86.51,86.7,1027400.0,46.0982,46.1408,45.9866,46.0876,1027400.0
2007-09-07 09:40:00,86.7,87.14,86.65,86.88,949300.0,46.0876,46.3215,46.061,46.1833,949300.0
2007-09-07 09:50:00,86.88,87.05,86.79,86.86,520700.0,46.1833,46.2737,46.1355,46.1727,520700.0
2007-09-07 10:00:00,86.86,87.14,86.78,86.93,542000.0,46.1727,46.3215,46.1301,46.2099,542000.0
2007-09-07 10:10:00,86.92,87.01,86.66,86.83,551200.0,46.2046,46.2524,46.0664,46.1567,551200.0
2007-09-07 10:20:00,86.83,86.97,86.6,86.63,552800.0,46.1567,46.2311,46.0345,46.0504,552800.0
2007-09-07 10:30:00,86.62,86.67,86.22,86.26,724200.0,46.0451,46.0717,45.8325,45.8537,724200.0
2007-09-07 10:40:00,86.27,86.49,86.19,86.28,687900.0,45.859,45.976,45.8165,45.8644,687900.0
2007-09-07 10:50:00,86.28,86.34,86.11,86.21,539200.0,45.8644,45.8962,45.774,45.8271,539200.0
2007-09-07 11:00:00,86.2,86.31,86.07,86.11,500800.0,45.8218,45.8803,45.7527,45.774,500800.0
2007-09-07 11:10:00,86.11,86.13,85.94,86.01,597900.0,45.774,45.7846,45.6836,45.7208,597900.0
2007-09-07 11:20:00,86.02,86.05,85.91,85.95,398800.0,45.7261,45.7421,45.6677,45.6889,398800.0
2007-09-07 11:30:00,85.96,86.15,85.94,86.08,506600.0,45.6942,45.7952,45.6836,45.758,506600.0
2007-09-07 11:40:00,86.08,86.32,86.0,86.3,437700.0,45.758,45.8856,45.7155,45.875,437700.0
2007-09-07 11:50:00,86.3,86.48,86.24,86.44,509600.0,45.875,45.9707,45.8431,45.9494,509600.0
2007-09-07 12:00:00,86.45,86.45,86.25,86.33,276100.0,45.9547,45.9547,45.8484,45.8909,276100.0
2007-09-07 12:10:00,86.34,86.4,86.12,86.15,310300.0,45.8962,45.9281,45.7793,45.7952,310300.0
2007-09-07 12:20:00,86.15,86.45,86.11,86.43,367600.0,45.7952,45.9547,45.774,45.9441,367600.0
2007-09-07 12:30:00,86.43,86.58,86.4,86.51,376000.0,45.9441,46.0238,45.9281,45.9866,376000.0
2007-09-07 12:40:00,86.52,86.58,86.4,86.52,339400.0,45.9919,46.0238,45.9281,45.9919,339400.0
2007-09-07 12:50:00,86.53,86.65,86.49,86.62,270600.0,45.9972,46.061,45.976,46.0451,270600.0
2007-09-07 13:00:00,86.61,86.76,86.5,86.75,407000.0,46.0398,46.1195,45.9813,46.1142,407000.0
2007-09-07 13:10:00,86.77,86.82,86.57,86.7,323900.0,46.1248,46.1514,46.0185,46.0876,323900.0
2007-09-07 13:20:00,86.7,86.78,86.55,86.64,313100.0,46.0876,46.1301,46.0079,46.0557,313100.0
2007-09-07 13:30:00,86.64,86.81,86.44,86.47,330500.0,46.0557,46.1461,45.9494,45.9654,330500.0
2007-09-07 13:40:00,86.47,86.63,86.33,86.48,344800.0,45.9654,46.0504,45.8909,45.9707,344800.0
2007-09-07 13:50:00,86.48,86.5,86.24,86.3,305900.0,45.9707,45.9813,45.8431,45.875,305900.0
2007-09-07 14:00:00,86.29,86.32,86.12,86.14,469500.0,45.8697,45.8856,45.7793,45.7899,469500.0
2007-09-07 14:10:00,86.15,86.39,86.1,86.23,439100.0,45.7952,45.9228,45.7687,45.8378,439100.0
2007-09-07 14:20:00,86.23,86.26,86.0,86.14,320000.0,45.8378,45.8537,45.7155,45.7899,320000.0
2007-09-07 14:30:00,86.13,86.24,85.99,86.22,302200.0,45.7846,45.8431,45.7102,45.8325,302200.0
2007-09-07 14:40:00,86.22,86.27,86.0,86.06,328900.0,45.8325,45.859,45.7155,45.7474,328900.0
2007-09-07 14:50:00,86.06,86.06,85.55,85.59,676800.0,45.7474,45.7474,45.4763,45.4976,676800.0
2007-09-07 15:00:00,85.59,85.92,85.53,85.82,586100.0,45.4976,45.673,45.4657,45.6198,586100.0
2007-09-07 15:10:00,85.82,86.0,85.74,85.91,511200.0,45.6198,45.7155,45.5773,45.6677,511200.0
2007-09-07 15:20:00,85.9,86.16,85.3,85.35,943200.0,45.6624,45.8006,45.3434,45.37,943200.0
2007-09-07 15:30:00,85.36,85.56,85.26,85.46,777900.0,45.3753,45.4816,45.3221,45.4285,777900.0
2007-09-07 15:40:00,85.45,85.64,85.21,85.5,1044700.0,45.4231,45.5241,45.2956,45.4497,1044700.0
2007-09-07 15:50:00,85.5,85.95,85.41,85.67,1503400.0,45.4497,45.6889,45.4019,45.5401,1503400.0
2007-09-10 09:30:00,85.67,86.19,85.56,86.13,788500.0,45.5401,45.8165,45.4816,45.7846,788500.0
2007-09-10 09:40:00,86.14,86.24,86.01,86.09,525300.0,45.7899,45.8431,45.7208,45.7634,525300.0
2007-09-10 09:50:00,86.09,86.17,85.79,85.85,721000.0,45.7634,45.8059,45.6039,45.6358,721000.0
2007-09-10 10:00:00,85.82,85.89,85.7,85.8,599900.0,45.6198,45.657,45.556,45.6092,599900.0
2007-09-10 10:10:00,85.8,85.87,85.59,85.65,693000.0,45.6092,45.6464,45.4976,45.5295,693000.0
2007-09-10 10:20:00,85.62,85.76,85.53,85.58,587500.0,45.5135,45.5879,45.4657,45.4922,587500.0
2007-09-10 10:30:00,85.58,85.61,85.31,85.36,659500.0,45.4922,45.5082,45.3487,45.3753,659500.0
2007-09-10 10:40:00,85.37,85.42,84.93,85.1,658900.0,45.3806,45.4072,45.1467,45.2371,658900.0
2007-09-10 10:50:00,85.1,85.18,85.02,85.14,558600.0,45.2371,45.2796,45.1946,45.2584,558600.0
2007-09-10 11:00:00,85.13,85.24,84.85,84.86,632600.0,45.253,45.3115,45.1042,45.1095,632600.0
2007-09-10 11:10:00,84.86,84.89,84.25,84.3,1084200.0,45.1095,45.1255,44.7853,44.8118,1084200.0
2007-09-10 11:20:00,84.3,84.41,84.12,84.12,842500.0,44.8118,44.8703,44.7161,44.7161,842500.0
2007-09-10 11:30:00,84.12,84.41,84.1,84.35,643700.0,44.7161,44.8703,44.7055,44.8384,643700.0
2007-09-10 11:40:00,84.37,84.5,84.26,84.36,567200.0,44.849,44.9181,44.7906,44.8437,567200.0
2007-09-10 11:50:00,84.37,84.48,84.28,84.34,390000.0,44.849,44.9075,44.8012,44.8331,390000.0
2007-09-10 12:00:00,84.34,84.45,84.29,84.39,399500.0,44.8331,44.8916,44.8065,44.8597,399500.0
2007-09-10 12:10:00,84.39,84.39,84.13,84.18,345300.0,44.8597,44.8597,44.7215,44.748,345300.0
2007-09-10 12:20:00,84.19,84.51,84.18,84.51,445200.0,44.7534,44.9235,44.748,44.9235,445200.0
2007-09-10 12:30:00,84.5,84.59,84.37,84.4,498500.0,44.9181,44.966,44.849,44.865,498500.0
2007-09-10 12:40:00,84.4,84.44,84.25,84.28,384000.0,44.865,44.8863,44.7853,44.8012,384000.0
2007-09-10 12:50:00,84.28,84.39,84.21,84.3,468500.0,44.8012,44.8597,44.764,44.8118,468500.0
2007-09-10 13:00:00,84.3,84.31,84.05,84.2,670200.0,44.8118,44.8171,44.6789,44.7587,670200.0
2007-09-10 13:10:00,84.18,84.3,84.13,84.28,720000.0,44.748,44.8118,44.7215,44.8012,720000.0
2007-09-10 13:20:00,84.29,84.3,84.21,84.27,593700.0,44.8065,44.8118,44.764,44.7959,593700.0
2007-09-10 13:30:00,84.29,84.35,84.19,84.21,638300.0,44.8065,44.8384,44.7534,44.764,638300.0
2007-09-10 13:40:00,84.21,84.31,84.16,84.19,443900.0,44.764,44.8171,44.7374,44.7534,443900.0
2007-09-10 13:50:00,84.18,84.29,83.91,83.98,683100.0,44.748,44.8065,44.6045,44.6417,683100.0
2007-09-10 14:00:00,83.97,84.02,83.88,83.97,427400.0,44.6364,44.663,44.5886,44.6364,427400.0
2007-09-10 14:10:00,83.97,84.29,83.95,84.28,609600.0,44.6364,44.8065,44.6258,44.8012,609600.0
2007-09-10 14:20:00,84.26,84.82,84.21,84.82,764600.0,44.7906,45.0883,44.764,45.0883,764600.0
2007-09-10 14:30:00,84.82,84.94,84.2,84.7,687100.0,45.0883,45.152,44.7587,45.0245,687100.0
2007-09-10 14:40:00,84.7,84.98,84.49,84.8,524500.0,45.0245,45.1733,44.9128,45.0776,524500.0
2007-09-10 14:50:00,84.79,84.88,84.58,84.7,526400.0,45.0723,45.1201,44.9607,45.0245,526400.0
2007-09-10 15:00:00,84.7,85.19,84.51,85.19,832800.0,45.0245,45.2849,44.9235,45.2849,832800.0
2007-09-10 15:10:00,85.17,85.2,84.81,85.01,761100.0,45.2743,45.2903,45.0829,45.1893,761100.0
2007-09-10 15:20:00,85.0,85.25,85.0,85.09,1164800.0,45.1839,45.3168,45.1839,45.2318,1164800.0
2007-09-10 15:30:00,85.09,85.23,84.93,85.0,746700.0,45.2318,45.3062,45.1467,45.1839,746700.0
2007-09-10 15:40:00,85.0,85.01,84.81,84.88,824400.0,45.1839,45.1893,45.0829,45.1201,824400.0
2007-09-10 15:50:00,84.89,85.05,84.8,84.86,1200500.0,45.1255,45.2105,45.0776,45.1095,1200500.0
2007-09-11 09:30:00,85.19,85.48,85.03,85.15,710700.0,45.2849,45.4391,45.1999,45.2637,710700.0
2007-09-11 09:40:00,85.15,85.48,85.15,85.26,757600.0,45.2637,45.4391,45.2637,45.3221,757600.0
2007-09-11 09:50:00,85.26,85.34,84.9,85.06,751200.0,45.3221,45.3647,45.1308,45.2158,751200.0
2007-09-11 10:00:00,85.07,85.38,84.96,84.96,822600.0,45.2211,45.3859,45.1627,45.1627,822600.0
2007-09-11 10:10:00,84.97,84.99,84.57,84.68,1013800.0,45.168,45.1786,44.9554,45.0138,1013800.0
2007-09-11 10:20:00,84.68,85.0,84.65,84.9,968900.0,45.0138,45.1839,44.9979,45.1308,968900.0
2007-09-11 10:30:00,84.89,85.16,84.87,85.03,709200.0,45.1255,45.269,45.1148,45.1999,709200.0
2007-09-11 10:40:00,85.03,85.15,84.96,85.05,732100.0,45.1999,45.2637,45.1627,45.2105,732100.0
2007-09-11 10:50:00,85.05,85.19,84.88,85.07,576500.0,45.2105,45.2849,45.1201,45.2211,576500.0
2007-09-11 11:00:00,85.06,85.1,84.85,84.97,548600.0,45.2158,45.2371,45.1042,45.168,548600.0
2007-09-11 11:10:00,84.98,85.14,84.89,85.11,584100.0,45.1733,45.2584,45.1255,45.2424,584100.0
2007-09-11 11:20:00,85.11,85.41,85.09,85.35,548500.0,45.2424,45.4019,45.2318,45.37,548500.0
2007-09-11 11:30:00,85.35,85.41,85.14,85.34,441300.0,45.37,45.4019,45.2584,45.3647,441300.0
2007-09-11 11:40:00,85.34,85.4,85.17,85.3,356300.0,45.3647,45.3966,45.2743,45.3434,356300.0
2007-09-11 11:50:00,85.31,85.47,85.21,85.38,422900.0,45.3487,45.4338,45.2956,45.3859,422900.0
2007-09-11 12:00:00,85.38,85.45,85.19,85.2,592600.0,45.3859,45.4231,45.2849,45.2903,592600.0
2007-09-11 12:10:00,85.2,85.31,85.09,85.23,425300.0,45.2903,45.3487,45.2318,45.3062,425300.0
2007-09-11 12:20:00,85.24,85.44,85.23,85.26,362600.0,45.3115,45.4178,45.3062,45.3221,362600.0
2007-09-11 12:30:00,85.26,85.3,85.1,85.25,371300.0,45.3221,45.3434,45.2371,45.3168,371300.0
2007-09-11 12:40:00,85.25,85.44,85.25,85.33,299200.0,45.3168,45.4178,45.3168,45.3594,299200.0
2007-09-11 12:50:00,85.34,85.35,85.19,85.25,267700.0,45.3647,45.37,45.2849,45.3168,267700.0
2007-09-11 13:00:00,85.26,85.32,85.15,85.17,251200.0,45.3221,45.354,45.2637,45.2743,251200.0
2007-09-11 13:10:00,85.17,85.2,84.93,85.02,392700.0,45.2743,45.2903,45.1467,45.1946,392700.0
2007-09-11 13:20:00,85.01,85.36,84.99,85.28,266400.0,45.1893,45.3753,45.1786,45.3328,266400.0
2007-09-11 13:30:00,85.26,85.32,85.08,85.21,396400.0,45.3221,45.354,45.2265,45.2956,396400.0
2007-09-11 13:40:00,85.22,85.39,85.04,85.31,396400.0,45.3009,45.3913,45.2052,45.3487,396400.0
2007-09-11 13:50:00,85.32,85.45,85.18,85.43,320700.0,45.354,45.4231,45.2796,45.4125,320700.0
2007-09-11 14:00:00,85.42,85.7,85.4,85.7,635400.0,45.4072,45.556,45.3966,45.556,635400.0
2007-09-11 14:10:00,85.7,85.82,85.59,85.78,415900.0,45.556,45.6198,45.4976,45.5986,415900.0
2007-09-11 14:20:00,85.78,86.1,85.75,86.08,430400.0,45.5986,45.7687,45.5826,45.758,430400.0
2007-09-11 14:30:00,86.09,86.18,85.93,86.17,475200.0,45.7634,45.8112,45.6783,45.8059,475200.0
2007-09-11 14:40:00,86.16,86.38,86.13,86.25,538900.0,45.8006,45.9175,45.7846,45.8484,538900.0
2007-09-11 14:50:00,86.25,86.74,86.24,86.68,951900.0,45.8484,46.1089,45.8431,46.077,951900.0
2007-09-11 15:00:00,86.68,86.78,86.53,86.75,537900.0,46.077,46.1301,45.9972,46.1142,537900.0
2007-09-11 15:10:00,86.76,87.15,86.67,87.14,1153900.0,46.1195,46.3268,46.0717,46.3215,1153900.0
2007-09-11 15:20:00,87.15,87.18,86.93,87.1,843700.0,46.3268,46.3428,46.2099,46.3002,843700.0
2007-09-11 15:30:00,87.1,87.23,86.87,86.96,997600.0,46.3002,46.3693,46.178,46.2258,997600.0
2007-09-11 15:40:00,86.96,86.97,86.49,86.5,1348700.0,46.2258,46.2311,45.976,45.9813,1348700.0
2007-09-11 15:50:00,86.5,87.02,86.47,86.99,1377700.0,45.9813,46.2577,45.9654,46.2418,1377700.0
2007-09-12 09:30:00,86.8,87.19,86.73,87.12,668900.0,46.1408,46.3481,46.1036,46.3109,668900.0
2007-09-12 09:40:00,87.12,87.29,87.0,87.2,930100.0,46.3109,46.4012,46.2471,46.3534,930100.0
2007-09-12 09:50:00,87.2,87.74,87.19,87.71,865800.0,46.3534,46.6405,46.3481,46.6245,865800.0
2007-09-12 10:00:00,87.72,87.74,87.35,87.41,772000.0,46.6298,46.6405,46.4331,46.465,772000.0
2007-09-12 10:10:00,87.4,87.41,87.06,87.17,607100.0,46.4597,46.465,46.279,46.3375,607100.0
2007-09-12 10:20:00,87.16,87.58,87.12,87.55,454600.0,46.3321,46.5554,46.3109,46.5395,454600.0
2007-09-12 10:30:00,87.55,87.99,87.42,87.62,1444600.0,46.5395,46.7733,46.4703,46.5767,1444600.0
2007-09-12 10:40:00,87.62,87.77,87.51,87.66,473800.0,46.5767,46.6564,46.5182,46.5979,473800.0
2007-09-12 10:50:00,87.66,87.7,87.42,87.48,377800.0,46.5979,46.6192,46.4703,46.5022,377800.0
2007-09-12 11:00:00,87.47,87.52,87.28,87.42,754600.0,46.4969,46.5235,46.3959,46.4703,754600.0
2007-09-12 11:10:00,87.43,87.73,87.42,87.6,588900.0,46.4757,46.6351,46.4703,46.566,588900.0
2007-09-12 11:20:00,87.6,87.78,87.57,87.78,394100.0,46.566,46.6617,46.5501,46.6617,394100.0
2007-09-12 11:30:00,87.78,87.97,87.76,87.89,480500.0,46.6617,46.7627,46.6511,46.7202,480500.0
2007-09-12 11:40:00,87.88,87.94,87.77,87.79,352300.0,46.7149,46.7468,46.6564,46.667,352300.0
2007-09-12 11:50:00,87.79,87.82,87.59,87.68,470800.0,46.667,46.683,46.5607,46.6086,470800.0
2007-09-12 12:00:00,87.68,87.85,87.6,87.81,331400.0,46.6086,46.6989,46.566,46.6777,331400.0
2007-09-12 12:10:00,87.79,87.85,87.7,87.73,280400.0,46.667,46.6989,46.6192,46.6351,280400.0
2007-09-12 12:20:00,87.73,87.79,87.52,87.57,679900.0,46.6351,46.667,46.5235,46.5501,679900.0
2007-09-12 12:30:00,87.57,87.78,87.52,87.74,339800.0,46.5501,46.6617,46.5235,46.6405,339800.0
2007-09-12 12:40:00,87.73,87.81,87.55,87.66,421600.0,46.6351,46.6777,46.5395,46.5979,421600.0
2007-09-12 12:50:00,87.67,87.81,87.63,87.75,302000.0,46.6032,46.6777,46.582,46.6458,302000.0
2007-09-12 13:00:00,87.74,87.75,87.36,87.46,498300.0,46.6405,46.6458,46.4385,46.4916,498300.0
2007-09-12 13:10:00,87.45,87.53,87.38,87.45,392300.0,46.4863,46.5288,46.4491,46.4863,392300.0
2007-09-12 13:20:00,87.44,87.48,87.39,87.48,240300.0,46.481,46.5022,46.4544,46.5022,240300.0
2007-09-12 13:30:00,87.48,87.6,87.31,87.6,437900.0,46.5022,46.566,46.4119,46.566,437900.0
2007-09-12 13:40:00,87.59,87.8,87.56,87.78,503100.0,46.5607,46.6723,46.5448,46.6617,503100.0
2007-09-12 13:50:00,87.79,87.93,87.75,87.87,412400.0,46.667,46.7415,46.6458,46.7096,412400.0
2007-09-12 14:00:00,87.85,88.0,87.61,88.0,493600.0,46.6989,46.7787,46.5713,46.7787,493600.0
2007-09-12 14:10:00,87.99,88.2,87.96,88.11,793300.0,46.7733,46.885,46.7574,46.8371,793300.0
2007-09-12 14:20:00,88.12,88.19,88.02,88.05,365000.0,46.8425,46.8797,46.7893,46.8052,365000.0
2007-09-12 14:30:00,88.05,88.29,88.05,88.13,578300.0,46.8052,46.9328,46.8052,46.8478,578300.0
2007-09-12 14:40:00,88.14,88.37,88.1,88.28,651800.0,46.8531,46.9753,46.8318,46.9275,651800.0
2007-09-12 14:50:00,88.27,88.31,88.06,88.31,542700.0,46.9222,46.9435,46.8106,46.9435,542700.0
2007-09-12 15:00:00,88.31,88.31,87.91,87.92,445400.0,46.9435,46.9435,46.7308,46.7361,445400.0
2007-09-12 15:10:00,87.92,88.1,87.87,88.05,535200.0,46.7361,46.8318,46.7096,46.8052,535200.0
2007-09-12 15:20:00,88.05,88.13,87.88,87.89,471100.0,46.8052,46.8478,46.7149,46.7202,471100.0
2007-09-12 15:30:00,87.88,87.89,87.72,87.88,620600.0,46.7149,46.7202,46.6298,46.7149,620600.0
2007-09-12 15:40:00,87.88,88.08,87.85,87.87,866500.0,46.7149,46.8212,46.6989,46.7096,866500.0
2007-09-12 15:50:00,87.88,87.96,87.56,87.78,1259600.0,46.7149,46.7574,46.5448,46.6617,1259600.0
2007-09-13 09:30:00,87.85,88.36,87.71,88.33,988700.0,46.6989,46.97,46.6245,46.9541,988700.0
2007-09-13 09:40:00,88.34,88.48,88.23,88.41,662100.0,46.9594,47.0338,46.9009,46.9966,662100.0
2007-09-13 09:50:00,88.41,88.69,88.4,88.59,744100.0,46.9966,47.1455,46.9913,47.0923,744100.0
2007-09-13 10:00:00,88.59,88.75,88.38,88.7,686500.0,47.0923,47.1773,46.9807,47.1508,686500.0
2007-09-13 10:10:00,88.71,88.89,88.64,88.89,422600.0,47.1561,47.2518,47.1189,47.2518,422600.0
2007-09-13 10:20:00,88.88,88.95,88.75,88.75,502200.0,47.2464,47.2837,47.1773,47.1773,502200.0
2007-09-13 10:30:00,88.76,88.89,88.67,88.73,405500.0,47.1827,47.2518,47.1348,47.1667,405500.0
2007-09-13 10:40:00,88.74,88.88,88.67,88.72,317900.0,47.172,47.2464,47.1348,47.1614,317900.0
2007-09-13 10:50:00,88.72,88.83,88.67,88.76,353900.0,47.1614,47.2199,47.1348,47.1827,353900.0
2007-09-13 11:00:00,88.75,88.88,88.72,88.84,504100.0,47.1773,47.2464,47.1614,47.2252,504100.0
2007-09-13 11:10:00,88.84,88.93,88.71,88.8,434200.0,47.2252,47.273,47.1561,47.2039,434200.0
2007-09-13 11:20:00,88.81,88.83,88.67,88.76,741500.0,47.2092,47.2199,47.1348,47.1827,741500.0
2007-09-13 11:30:00,88.76,88.95,88.69,88.7,497000.0,47.1827,47.2837,47.1455,47.1508,497000.0
2007-09-13 11:40:00,88.69,88.89,88.68,88.76,264100.0,47.1455,47.2518,47.1401,47.1827,264100.0
2007-09-13 11:50:00,88.76,88.9,88.69,88.83,334100.0,47.1827,47.2571,47.1455,47.2199,334100.0
2007-09-13 12:00:00,88.84,88.86,88.79,88.83,256400.0,47.2252,47.2358,47.1986,47.2199,256400.0
2007-09-13 12:10:00,88.83,88.92,88.75,88.89,231300.0,47.2199,47.2677,47.1773,47.2518,231300.0
2007-09-13 12:20:00,88.89,89.0,88.85,88.9,403000.0,47.2518,47.3102,47.2305,47.2571,403000.0
2007-09-13 12:30:00,88.89,88.93,88.82,88.84,287400.0,47.2518,47.273,47.2146,47.2252,287400.0
2007-09-13 12:40:00,88.84,88.91,88.82,88.89,317200.0,47.2252,47.2624,47.2146,47.2518,317200.0
2007-09-13 12:50:00,88.89,88.94,88.85,88.92,361700.0,47.2518,47.2783,47.2305,47.2677,361700.0
2007-09-13 13:00:00,88.92,89.01,88.88,88.95,592200.0,47.2677,47.3156,47.2464,47.2837,592200.0
2007-09-13 13:10:00,88.96,89.07,88.93,89.06,294700.0,47.289,47.3474,47.273,47.3421,294700.0
2007-09-13 13:20:00,89.06,89.15,89.02,89.02,401600.0,47.3421,47.39,47.3209,47.3209,401600.0
2007-09-13 13:30:00,89.02,89.09,89.01,89.05,250900.0,47.3209,47.3581,47.3156,47.3368,250900.0
2007-09-13 13:40:00,89.05,89.14,89.03,89.09,354400.0,47.3368,47.3847,47.3262,47.3581,354400.0
2007-09-13 13:50:00,89.09,89.13,88.95,89.02,361000.0,47.3581,47.3793,47.2837,47.3209,361000.0
2007-09-13 14:00:00,89.03,89.13,89.03,89.03,303200.0,47.3262,47.3793,47.3262,47.3262,303200.0
2007-09-13 14:10:00,89.04,89.11,88.86,88.88,484500.0,47.3315,47.3687,47.2358,47.2464,484500.0
2007-09-13 14:20:00,88.88,88.97,88.8,88.82,476400.0,47.2464,47.2943,47.2039,47.2146,476400.0
2007-09-13 14:30:00,88.83,88.93,88.81,88.88,328500.0,47.2199,47.273,47.2092,47.2464,328500.0
2007-09-13 14:40:00,88.86,88.98,88.84,88.89,344400.0,47.2358,47.2996,47.2252,47.2518,344400.0
2007-09-13 14:50:00,88.89,88.96,88.82,88.87,385700.0,47.2518,47.289,47.2146,47.2411,385700.0
2007-09-13 15:00:00,88.86,89.1,88.86,89.0,597400.0,47.2358,47.3634,47.2358,47.3102,597400.0
2007-09-13 15:10:00,89.0,89.06,88.68,88.73,525800.0,47.3102,47.3421,47.1401,47.1667,525800.0
2007-09-13 15:20:00,88.72,88.81,88.6,88.79,731900.0,47.1614,47.2092,47.0976,47.1986,731900.0
2007-09-13 15:30:00,88.79,88.96,88.75,88.82,588900.0,47.1986,47.289,47.1773,47.2146,588900.0
2007-09-13 15:40:00,88.83,88.86,88.45,88.57,917500.0,47.2199,47.2358,47.0179,47.0817,917500.0
2007-09-13 15:50:00,88.57,88.7,88.45,88.68,968800.0,47.0817,47.1508,47.0179,47.1401,968800.0
2007-09-14 09:30:00,88.1,88.25,87.87,88.23,956000.0,46.8318,46.9116,46.7096,46.9009,956000.0
2007-09-14 09:40:00,88.23,88.46,88.18,88.24,574700.0,46.9009,47.0232,46.8743,46.9062,574700.0
2007-09-14 09:50:00,88.25,88.45,88.19,88.24,560600.0,46.9116,47.0179,46.8797,46.9062,560600.0
2007-09-14 10:00:00,88.25,88.69,88.22,88.48,648400.0,46.9116,47.1455,46.8956,47.0338,648400.0
2007-09-14 10:10:00,88.49,88.88,88.46,88.85,574000.0,47.0391,47.2464,47.0232,47.2305,574000.0
2007-09-14 10:20:00,88.86,89.13,88.84,89.1,680500.0,47.2358,47.3793,47.2252,47.3634,680500.0
2007-09-14 10:30:00,89.13,89.4,89.07,89.36,714700.0,47.3793,47.5229,47.3474,47.5016,714700.0
2007-09-14 10:40:00,89.36,89.42,89.27,89.31,560100.0,47.5016,47.5335,47.4538,47.475,560100.0
2007-09-14 10:50:00,89.31,89.31,88.93,88.96,690300.0,47.475,47.475,47.273,47.289,690300.0
2007-09-14 11:00:00,88.96,89.16,88.94,89.0,367100.0,47.289,47.3953,47.2783,47.3102,367100.0
2007-09-14 11:10:00,89.01,89.2,88.88,89.19,323200.0,47.3156,47.4166,47.2464,47.4112,323200.0
2007-09-14 11:20:00,89.2,89.33,89.11,89.3,564200.0,47.4166,47.4857,47.3687,47.4697,564200.0
2007-09-14 11:30:00,89.3,89.38,89.17,89.22,535200.0,47.4697,47.5122,47.4006,47.4272,535200.0
2007-09-14 11:40:00,89.25,89.49,89.24,89.45,445800.0,47.4431,47.5707,47.4378,47.5494,445800.0
2007-09-14 11:50:00,89.45,89.55,89.2,89.41,496000.0,47.5494,47.6026,47.4166,47.5282,496000.0
2007-09-14 12:00:00,89.43,89.56,89.36,89.51,386900.0,47.5388,47.6079,47.5016,47.5813,386900.0
2007-09-14 12:10:00,89.51,89.54,89.35,89.4,311300.0,47.5813,47.5973,47.4963,47.5229,311300.0
2007-09-14 12:20:00,89.41,89.48,89.37,89.44,235500.0,47.5282,47.5654,47.5069,47.5441,235500.0
2007-09-14 12:30:00,89.43,89.51,89.41,89.44,220100.0,47.5388,47.5813,47.5282,47.5441,220100.0
2007-09-14 12:40:00,89.45,89.49,89.24,89.28,339200.0,47.5494,47.5707,47.4378,47.4591,339200.0
2007-09-14 12:50:00,89.28,89.37,89.16,89.31,432700.0,47.4591,47.5069,47.3953,47.475,432700.0
2007-09-14 13:00:00,89.32,89.35,89.17,89.26,462600.0,47.4803,47.4963,47.4006,47.4484,462600.0
2007-09-14 13:10:00,89.26,89.4,89.1,89.37,445500.0,47.4484,47.5229,47.3634,47.5069,445500.0
2007-09-14 13:20:00,89.37,89.5,89.35,89.49,400300.0,47.5069,47.576,47.4963,47.5707,400300.0
2007-09-14 13:30:00,89.49,89.53,89.37,89.51,279900.0,47.5707,47.592,47.5069,47.5813,279900.0
2007-09-14 13:40:00,89.51,89.6,89.35,89.59,331100.0,47.5813,47.6292,47.4963,47.6239,331100.0
2007-09-14 13:50:00,89.6,89.68,89.32,89.62,550700.0,47.6292,47.6717,47.4803,47.6398,550700.0
2007-09-14 14:00:00,89.63,89.68,89.32,89.32,618300.0,47.6451,47.6717,47.4803,47.4803,618300.0
2007-09-14 14:10:00,89.33,89.4,89.15,89.24,570300.0,47.4857,47.5229,47.39,47.4378,570300.0
2007-09-14 14:20:00,89.25,89.25,89.03,89.08,384300.0,47.4431,47.4431,47.3262,47.3528,384300.0
2007-09-14 14:30:00,89.09,89.1,88.88,88.92,567600.0,47.3581,47.3634,47.2464,47.2677,567600.0
2007-09-14 14:40:00,88.92,88.96,88.54,88.54,514800.0,47.2677,47.289,47.0657,47.0657,514800.0
2007-09-14 14:50:00,88.54,88.66,88.33,88.56,754300.0,47.0657,47.1295,46.9541,47.0763,754300.0
2007-09-14 15:00:00,88.55,88.63,88.44,88.54,443200.0,47.071,47.1136,47.0126,47.0657,443200.0
2007-09-14 15:10:00,88.55,88.67,88.45,88.57,441900.0,47.071,47.1348,47.0179,47.0817,441900.0
2007-09-14 15:20:00,88.57,88.66,88.53,88.56,545700.0,47.0817,47.1295,47.0604,47.0763,545700.0
2007-09-14 15:30:00,88.55,88.64,88.45,88.64,737800.0,47.071,47.1189,47.0179,47.1189,737800.0
2007-09-14 15:40:00,88.64,88.85,88.61,88.75,926900.0,47.1189,47.2305,47.1029,47.1773,926900.0
2007-09-14 15:50:00,88.76,88.8,88.58,88.66,1055100.0,47.1827,47.2039,47.087,47.1295,1055100.0
2007-09-17 09:30:00,88.5,88.9,88.3,88.86,821600.0,47.0445,47.2571,46.9381,47.2358,821600.0
2007-09-17 09:40:00,88.86,89.36,88.85,89.36,669400.0,47.2358,47.5016,47.2305,47.5016,669400.0
2007-09-17 09:50:00,89.36,89.37,89.12,89.2,638500.0,47.5016,47.5069,47.374,47.4166,638500.0
2007-09-17 10:00:00,89.21,89.53,89.2,89.48,450300.0,47.4219,47.592,47.4166,47.5654,450300.0
2007-09-17 10:10:00,89.47,89.74,89.43,89.67,620500.0,47.5601,47.7036,47.5388,47.6664,620500.0
2007-09-17 10:20:00,89.67,89.67,89.39,89.46,704200.0,47.6664,47.6664,47.5176,47.5548,704200.0
2007-09-17 10:30:00,89.46,89.47,89.1,89.2,923300.0,47.5548,47.5601,47.3634,47.4166,923300.0
2007-09-17 10:40:00,89.2,89.2,88.9,88.97,1010800.0,47.4166,47.4166,47.2571,47.2943,1010800.0
2007-09-17 10:50:00,88.97,89.19,88.93,89.18,575400.0,47.2943,47.4112,47.273,47.4059,575400.0
2007-09-17 11:00:00,89.17,89.27,89.04,89.18,602500.0,47.4006,47.4538,47.3315,47.4059,602500.0
2007-09-17 11:10:00,89.18,89.32,89.1,89.23,246600.0,47.4059,47.4803,47.3634,47.4325,246600.0
2007-09-17 11:20:00,89.24,89.26,89.1,89.17,415300.0,47.4378,47.4484,47.3634,47.4006,415300.0
2007-09-17 11:30:00,89.17,89.17,88.99,89.05,427800.0,47.4006,47.4006,47.3049,47.3368,427800.0
2007-09-17 11:40:00,89.05,89.17,88.98,89.1,283500.0,47.3368,47.4006,47.2996,47.3634,283500.0
2007-09-17 11:50:00,89.1,89.1,88.69,88.75,532000.0,47.3634,47.3634,47.1455,47.1773,532000.0
2007-09-17 12:00:00,88.75,88.76,88.55,88.72,450100.0,47.1773,47.1827,47.071,47.1614,450100.0
2007-09-17 12:10:00,88.71,89.08,88.64,89.04,319600.0,47.1561,47.3528,47.1189,47.3315,319600.0
2007-09-17 12:20:00,89.04,89.2,89.02,89.16,308900.0,47.3315,47.4166,47.3209,47.3953,308900.0
2007-09-17 12:30:00,89.15,89.35,89.11,89.33,294600.0,47.39,47.4963,47.3687,47.4857,294600.0
2007-09-17 12:40:00,89.33,89.34,89.19,89.24,200800.0,47.4857,47.491,47.4112,47.4378,200800.0
2007-09-17 12:50:00,89.25,89.37,89.15,89.35,179500.0,47.4431,47.5069,47.39,47.4963,179500.0
2007-09-17 13:00:00,89.35,89.42,89.25,89.32,264400.0,47.4963,47.5335,47.4431,47.4803,264400.0
2007-09-17 13:10:00,89.33,89.42,89.3,89.37,221800.0,47.4857,47.5335,47.4697,47.5069,221800.0
2007-09-17 13:20:00,89.36,89.4,89.28,89.36,166400.0,47.5016,47.5229,47.4591,47.5016,166400.0
2007-09-17 13:30:00,89.35,89.39,89.19,89.2,243800.0,47.4963,47.5176,47.4112,47.4166,243800.0
2007-09-17 13:40:00,89.2,89.37,89.14,89.36,349500.0,47.4166,47.5069,47.3847,47.5016,349500.0
2007-09-17 13:50:00,89.36,89.38,89.07,89.11,321200.0,47.5016,47.5122,47.3474,47.3687,321200.0
2007-09-17 14:00:00,89.12,89.22,89.04,89.05,275400.0,47.374,47.4272,47.3315,47.3368,275400.0
2007-09-17 14:10:00,89.05,89.16,89.01,89.02,382900.0,47.3368,47.3953,47.3156,47.3209,382900.0
2007-09-17 14:20:00,89.02,89.26,88.95,89.21,319000.0,47.3209,47.4484,47.2837,47.4219,319000.0
2007-09-17 14:30:00,89.22,89.38,89.18,89.19,319100.0,47.4272,47.5122,47.4059,47.4112,319100.0
2007-09-17 14:40:00,89.2,89.36,89.19,89.23,178000.0,47.4166,47.5016,47.4112,47.4325,178000.0
2007-09-17 14:50:00,89.24,89.27,89.17,89.21,151300.0,47.4378,47.4538,47.4006,47.4219,151300.0
2007-09-17 15:00:00,89.2,89.2,89.12,89.2,232900.0,47.4166,47.4166,47.374,47.4166,232900.0
2007-09-17 15:10:00,89.2,89.38,89.2,89.37,391300.0,47.4166,47.5122,47.4166,47.5069,391300.0
2007-09-17 15:20:00,89.37,89.39,89.19,89.2,328400.0,47.5069,47.5176,47.4112,47.4166,328400.0
2007-09-17 15:30:00,89.2,89.22,89.11,89.13,423100.0,47.4166,47.4272,47.3687,47.3793,423100.0
2007-09-17 15:40:00,89.13,89.16,88.96,89.06,538500.0,47.3793,47.3953,47.289,47.3421,538500.0
2007-09-17 15:50:00,89.06,89.37,89.04,89.32,939900.0,47.3421,47.5069,47.3315,47.4803,939900.0
2007-09-18 09:30:00,89.62,89.62,89.16,89.34,798800.0,47.6398,47.6398,47.3953,47.491,798800.0
2007-09-18 09:40:00,89.34,89.43,89.25,89.42,343300.0,47.491,47.5388,47.4431,47.5335,343300.0
2007-09-18 09:50:00,89.42,89.73,89.38,89.73,630600.0,47.5335,47.6983,47.5122,47.6983,630600.0
2007-09-18 10:00:00,89.73,89.82,89.61,89.72,511900.0,47.6983,47.7461,47.6345,47.693,511900.0
2007-09-18 10:10:00,89.72,89.79,89.55,89.59,430300.0,47.693,47.7302,47.6026,47.6239,430300.0
2007-09-18 10:20:00,89.6,89.72,89.51,89.65,370900.0,47.6292,47.693,47.5813,47.6558,370900.0
2007-09-18 10:30:00,89.64,89.78,89.51,89.55,398600.0,47.6504,47.7249,47.5813,47.6026,398600.0
2007-09-18 10:40:00,89.55,89.66,89.51,89.53,415200.0,47.6026,47.6611,47.5813,47.592,415200.0
2007-09-18 10:50:00,89.52,89.6,89.4,89.49,539300.0,47.5867,47.6292,47.5229,47.5707,539300.0
2007-09-18 11:00:00,89.49,89.57,89.34,89.45,546500.0,47.5707,47.6132,47.491,47.5494,546500.0
2007-09-18 11:10:00,89.45,89.79,89.44,89.76,638600.0,47.5494,47.7302,47.5441,47.7142,638600.0
2007-09-18 11:20:00,89.77,89.8,89.62,89.65,361300.0,47.7196,47.7355,47.6398,47.6558,361300.0
2007-09-18 11:30:00,89.65,89.8,89.62,89.7,314400.0,47.6558,47.7355,47.6398,47.6823,314400.0
2007-09-18 11:40:00,89.7,89.78,89.67,89.71,224000.0,47.6823,47.7249,47.6664,47.6877,224000.0
2007-09-18 11:50:00,89.72,89.75,89.6,89.61,238700.0,47.693,47.7089,47.6292,47.6345,238700.0
2007-09-18 12:00:00,89.6,89.67,89.45,89.57,259300.0,47.6292,47.6664,47.5494,47.6132,259300.0
2007-09-18 12:10:00,89.57,89.59,89.46,89.54,206000.0,47.6132,47.6239,47.5548,47.5973,206000.0
2007-09-18 12:20:00,89.55,89.57,89.44,89.48,203300.0,47.6026,47.6132,47.5441,47.5654,203300.0
2007-09-18 12:30:00,89.48,89.61,89.44,89.51,196500.0,47.5654,47.6345,47.5441,47.5813,196500.0
2007-09-18 12:40:00,89.5,89.55,89.39,89.54,300300.0,47.576,47.6026,47.5176,47.5973,300300.0
2007-09-18 12:50:00,89.54,89.59,89.39,89.39,236300.0,47.5973,47.6239,47.5176,47.5176,236300.0
2007-09-18 13:00:00,89.39,89.49,89.24,89.27,342600.0,47.5176,47.5707,47.4378,47.4538,342600.0
2007-09-18 13:10:00,89.26,89.43,89.23,89.4,325900.0,47.4484,47.5388,47.4325,47.5229,325900.0
2007-09-18 13:20:00,89.4,89.42,89.3,89.38,142300.0,47.5229,47.5335,47.4697,47.5122,142300.0
2007-09-18 13:30:00,89.38,89.48,89.38,89.44,204400.0,47.5122,47.5654,47.5122,47.5441,204400.0
2007-09-18 13:40:00,89.44,89.48,89.31,89.33,288800.0,47.5441,47.5654,47.475,47.4857,288800.0
2007-09-18 13:50:00,89.32,89.54,89.32,89.5,326700.0,47.4803,47.5973,47.4803,47.576,326700.0
2007-09-18 14:00:00,89.49,89.6,89.33,89.37,338800.0,47.5707,47.6292,47.4857,47.5069,338800.0
2007-09-18 14:10:00,89.36,90.25,89.2,90.05,1321400.0,47.5016,47.9747,47.4166,47.8684,1321400.0
2007-09-18 14:20:00,90.06,90.31,89.88,90.29,1327400.0,47.8737,48.0066,47.778,47.996,1327400.0
2007-09-18 14:30:00,90.28,91.22,90.28,91.2,1412200.0,47.9907,48.4903,47.9907,48.4797,1412200.0
2007-09-18 14:40:00,91.19,91.28,90.22,90.68,1034500.0,48.4744,48.5222,47.9588,48.2033,1034500.0
2007-09-18 14:50:00,90.68,91.04,90.67,91.01,703000.0,48.2033,48.3947,48.198,48.3787,703000.0
2007-09-18 15:00:00,91.01,91.05,90.5,90.88,872200.0,48.3787,48.4,48.1076,48.3096,872200.0
2007-09-18 15:10:00,90.89,91.38,90.85,91.2,835300.0,48.3149,48.5754,48.2937,48.4797,835300.0
2007-09-18 15:20:00,91.2,91.72,91.12,91.61,866400.0,48.4797,48.7561,48.4372,48.6977,866400.0
2007-09-18 15:30:00,91.61,91.84,91.56,91.8,870200.0,48.6977,48.8199,48.6711,48.7987,870200.0
2007-09-18 15:40:00,91.8,91.93,91.53,91.58,1316200.0,48.7987,48.8678,48.6551,48.6817,1316200.0
2007-09-18 15:50:00,91.58,91.7,91.1,91.7,1477900.0,48.6817,48.7455,48.4265,48.7455,1477900.0
2007-09-19 09:30:00,92.3,92.75,92.07,92.33,1609300.0,49.0644,49.3036,48.9422,49.0804,1609300.0
2007-09-19 09:40:00,92.33,92.59,92.27,92.57,673700.0,49.0804,49.2186,49.0485,49.208,673700.0
2007-09-19 09:50:00,92.57,92.76,92.53,92.7,631200.0,49.208,49.309,49.1867,49.2771,631200.0
2007-09-19 10:00:00,92.69,92.75,92.52,92.6,697600.0,49.2718,49.3036,49.1814,49.2239,697600.0
2007-09-19 10:10:00,92.6,92.62,92.47,92.53,411400.0,49.2239,49.2345,49.1548,49.1867,411400.0
2007-09-19 10:20:00,92.53,92.7,92.47,92.66,485200.0,49.1867,49.2771,49.1548,49.2558,485200.0
2007-09-19 10:30:00,92.66,92.8,92.46,92.59,882100.0,49.2558,49.3302,49.1495,49.2186,882100.0
2007-09-19 10:40:00,92.59,92.72,92.45,92.7,490300.0,49.2186,49.2877,49.1442,49.2771,490300.0
2007-09-19 10:50:00,92.7,92.98,92.7,92.92,588600.0,49.2771,49.4259,49.2771,49.394,588600.0
2007-09-19 11:00:00,92.92,92.98,92.74,92.86,490200.0,49.394,49.4259,49.2983,49.3621,490200.0
2007-09-19 11:10:00,92.86,93.09,92.8,93.02,710300.0,49.3621,49.4844,49.3302,49.4472,710300.0
2007-09-19 11:20:00,93.02,93.1,92.96,92.98,525300.0,49.4472,49.4897,49.4153,49.4259,525300.0
2007-09-19 11:30:00,92.96,92.98,92.75,92.79,839700.0,49.4153,49.4259,49.3036,49.3249,839700.0
2007-09-19 11:40:00,92.78,92.81,92.5,92.52,869600.0,49.3196,49.3355,49.1708,49.1814,869600.0
2007-09-19 11:50:00,92.52,92.62,92.35,92.5,809500.0,49.1814,49.2345,49.091,49.1708,809500.0
2007-09-19 12:00:00,92.5,92.54,92.28,92.51,593600.0,49.1708,49.192,49.0538,49.1761,593600.0
2007-09-19 12:10:00,92.51,92.56,92.32,92.37,494500.0,49.1761,49.2026,49.0751,49.1016,494500.0
2007-09-19 12:20:00,92.37,92.49,92.23,92.42,497300.0,49.1016,49.1654,49.0272,49.1282,497300.0
2007-09-19 12:30:00,92.43,92.49,92.28,92.28,497000.0,49.1335,49.1654,49.0538,49.0538,497000.0
2007-09-19 12:40:00,92.28,92.31,92.04,92.15,456900.0,49.0538,49.0698,48.9262,48.9847,456900.0
2007-09-19 12:50:00,92.14,92.33,92.05,92.2,419900.0,48.9794,49.0804,48.9315,49.0113,419900.0
2007-09-19 13:00:00,92.22,92.22,92.0,92.06,427800.0,49.0219,49.0219,48.905,48.9369,427800.0
2007-09-19 13:10:00,92.07,92.15,91.87,91.93,571900.0,48.9422,48.9847,48.8359,48.8678,571900.0
2007-09-19 13:20:00,91.94,92.09,91.92,92.05,482300.0,48.8731,48.9528,48.8624,48.9315,482300.0
2007-09-19 13:30:00,92.05,92.29,91.97,92.25,524700.0,48.9315,49.0591,48.889,49.0379,524700.0
2007-09-19 13:40:00,92.25,92.54,92.2,92.44,813800.0,49.0379,49.192,49.0113,49.1389,813800.0
2007-09-19 13:50:00,92.44,92.52,92.35,92.43,520000.0,49.1389,49.1814,49.091,49.1335,520000.0
2007-09-19 14:00:00,92.43,92.52,92.31,92.36,543200.0,49.1335,49.1814,49.0698,49.0963,543200.0
2007-09-19 14:10:00,92.35,92.41,92.07,92.25,688800.0,49.091,49.1229,48.9422,49.0379,688800.0
2007-09-19 14:20:00,92.25,92.33,92.13,92.28,564300.0,49.0379,49.0804,48.9741,49.0538,564300.0
2007-09-19 14:30:00,92.27,92.5,92.26,92.43,449700.0,49.0485,49.1708,49.0432,49.1335,449700.0
2007-09-19 14:40:00,92.43,92.5,92.25,92.27,402100.0,49.1335,49.1708,49.0379,49.0485,402100.0
2007-09-19 14:50:00,92.27,92.54,92.27,92.41,498500.0,49.0485,49.192,49.0485,49.1229,498500.0
2007-09-19 15:00:00,92.41,92.56,92.39,92.5,453700.0,49.1229,49.2026,49.1123,49.1708,453700.0
2007-09-19 15:10:00,92.51,92.67,92.42,92.56,615600.0,49.1761,49.2611,49.1282,49.2026,615600.0
2007-09-19 15:20:00,92.55,92.72,92.5,92.64,571400.0,49.1973,49.2877,49.1708,49.2452,571400.0
2007-09-19 15:30:00,92.63,92.69,92.54,92.56,410500.0,49.2399,49.2718,49.192,49.2026,410500.0
2007-09-19 15:40:00,92.55,92.55,92.12,92.13,700900.0,49.1973,49.1973,48.9688,48.9741,700900.0
2007-09-19 15:50:00,92.13,92.19,91.91,92.12,1387300.0,48.9741,49.006,48.8571,48.9688,1387300.0
2007-09-20 09:30:00,92.42,92.53,92.0,92.15,897700.0,49.1282,49.1867,48.905,48.9847,897700.0
2007-09-20 09:40:00,92.16,92.16,91.85,92.16,624200.0,48.99,48.99,48.8252,48.99,624200.0
2007-09-20 09:50:00,92.17,92.22,91.91,91.91,586900.0,48.9953,49.0219,48.8571,48.8571,586900.0
2007-09-20 10:00:00,91.91,92.27,91.84,92.05,526100.0,48.8571,49.0485,48.8199,48.9315,526100.0
2007-09-20 10:10:00,92.05,92.28,92.01,92.18,519200.0,48.9315,49.0538,48.9103,49.0006,519200.0
2007-09-20 10:20:00,92.18,92.42,92.13,92.33,447200.0,49.0006,49.1282,48.9741,49.0804,447200.0
2007-09-20 10:30:00,92.32,92.5,92.3,92.39,400800.0,49.0751,49.1708,49.0644,49.1123,400800.0
2007-09-20 10:40:00,92.4,92.57,92.05,92.4,507200.0,49.1176,49.208,48.9315,49.1176,507200.0
2007-09-20 10:50:00,92.4,92.63,92.36,92.43,406700.0,49.1176,49.2399,49.0963,49.1335,406700.0
2007-09-20 11:00:00,92.43,92.53,92.36,92.42,409600.0,49.1335,49.1867,49.0963,49.1282,409600.0
2007-09-20 11:10:00,92.42,92.52,92.2,92.33,479600.0,49.1282,49.1814,49.0113,49.0804,479600.0
2007-09-20 11:20:00,92.33,92.41,92.19,92.23,397600.0,49.0804,49.1229,49.006,49.0272,397600.0
2007-09-20 11:30:00,92.23,92.35,92.11,92.16,378300.0,49.0272,49.091,48.9634,48.99,378300.0
2007-09-20 11:40:00,92.15,92.27,92.05,92.09,340800.0,48.9847,49.0485,48.9315,48.9528,340800.0
2007-09-20 11:50:00,92.09,92.23,92.05,92.21,254100.0,48.9528,49.0272,48.9315,49.0166,254100.0
2007-09-20 12:00:00,92.2,92.49,92.2,92.45,505700.0,49.0113,49.1654,49.0113,49.1442,505700.0
2007-09-20 12:10:00,92.45,92.48,92.36,92.45,255300.0,49.1442,49.1601,49.0963,49.1442,255300.0
2007-09-20 12:20:00,92.45,92.52,92.2,92.22,641200.0,49.1442,49.1814,49.0113,49.0219,641200.0
2007-09-20 12:30:00,92.23,92.35,92.17,92.26,353200.0,49.0272,49.091,48.9953,49.0432,353200.0
2007-09-20 12:40:00,92.25,92.32,92.15,92.28,277700.0,49.0379,49.0751,48.9847,49.0538,277700.0
2007-09-20 12:50:00,92.27,92.39,92.22,92.39,176300.0,49.0485,49.1123,49.0219,49.1123,176300.0
2007-09-20 13:00:00,92.38,92.39,92.32,92.37,204400.0,49.107,49.1123,49.0751,49.1016,204400.0
2007-09-20 13:10:00,92.36,92.47,92.33,92.37,162100.0,49.0963,49.1548,49.0804,49.1016,162100.0
2007-09-20 13:20:00,92.37,92.4,92.28,92.34,283100.0,49.1016,49.1176,49.0538,49.0857,283100.0
2007-09-20 13:30:00,92.33,92.41,92.2,92.33,332900.0,49.0804,49.1229,49.0113,49.0804,332900.0
2007-09-20 13:40:00,92.33,92.5,92.3,92.4,323600.0,49.0804,49.1708,49.0644,49.1176,323600.0
2007-09-20 13:50:00,92.39,92.42,92.25,92.28,318500.0,49.1123,49.1282,49.0379,49.0538,318500.0
2007-09-20 14:00:00,92.27,92.52,92.26,92.36,387700.0,49.0485,49.1814,49.0432,49.0963,387700.0
2007-09-20 14:10:00,92.35,92.55,92.34,92.55,421800.0,49.091,49.1973,49.0857,49.1973,421800.0
2007-09-20 14:20:00,92.55,92.56,92.32,92.41,418200.0,49.1973,49.2026,49.0751,49.1229,418200.0
2007-09-20 14:30:00,92.4,92.5,92.23,92.34,442000.0,49.1176,49.1708,49.0272,49.0857,442000.0
2007-09-20 14:40:00,92.34,92.42,92.16,92.17,500800.0,49.0857,49.1282,48.99,48.9953,500800.0
2007-09-20 14:50:00,92.17,92.31,92.16,92.25,318800.0,48.9953,49.0698,48.99,49.0379,318800.0
2007-09-20 15:00:00,92.26,92.31,92.14,92.22,409300.0,49.0432,49.0698,48.9794,49.0219,409300.0
2007-09-20 15:10:00,92.22,92.4,92.21,92.3,541600.0,49.0219,49.1176,49.0166,49.0644,541600.0
2007-09-20 15:20:00,92.3,92.37,92.24,92.32,338400.0,49.0644,49.1016,49.0325,49.0751,338400.0
2007-09-20 15:30:00,92.32,92.35,92.16,92.26,482400.0,49.0751,49.091,48.99,49.0432,482400.0
2007-09-20 15:40:00,92.26,92.37,92.18,92.24,496400.0,49.0432,49.1016,49.0006,49.0325,496400.0
2007-09-20 15:50:00,92.24,92.31,91.99,92.02,716200.0,49.0325,49.0698,48.8997,48.9156,716200.0
2007-09-21 09:30:00,92.87,93.0,92.58,92.99,10638800.0,49.3674,49.4365,49.2133,49.4312,10638800.0
2007-09-21 09:40:00,92.99,93.1,92.82,92.82,756000.0,49.4312,49.4897,49.3409,49.3409,756000.0
2007-09-21 09:50:00,92.82,93.0,92.76,92.91,710200.0,49.3409,49.4365,49.309,49.3887,710200.0
2007-09-21 10:00:00,92.92,93.3,92.86,93.21,599000.0,49.394,49.596,49.3621,49.5482,599000.0
2007-09-21 10:10:00,93.23,93.36,93.2,93.26,523000.0,49.5588,49.6279,49.5429,49.5748,523000.0
2007-09-21 10:20:00,93.25,93.4,93.2,93.21,614800.0,49.5694,49.6492,49.5429,49.5482,614800.0
2007-09-21 10:30:00,93.22,93.3,93.04,93.07,672100.0,49.5535,49.596,49.4578,49.4738,672100.0
2007-09-21 10:40:00,93.08,93.17,92.93,93.17,560700.0,49.4791,49.5269,49.3993,49.5269,560700.0
2007-09-21 10:50:00,93.17,93.29,93.1,93.2,407300.0,49.5269,49.5907,49.4897,49.5429,407300.0
2007-09-21 11:00:00,93.2,93.26,93.09,93.11,491400.0,49.5429,49.5748,49.4844,49.495,491400.0
2007-09-21 11:10:00,93.11,93.18,92.97,93.09,367500.0,49.495,49.5322,49.4206,49.4844,367500.0
2007-09-21 11:20:00,93.08,93.15,92.99,93.07,487000.0,49.4791,49.5163,49.4312,49.4738,487000.0
2007-09-21 11:30:00,93.09,93.15,92.93,93.14,269300.0,49.4844,49.5163,49.3993,49.511,269300.0
2007-09-21 11:40:00,93.13,93.16,92.96,93.04,367400.0,49.5056,49.5216,49.4153,49.4578,367400.0
2007-09-21 11:50:00,93.05,93.13,92.96,93.05,309900.0,49.4631,49.5056,49.4153,49.4631,309900.0
2007-09-21 12:00:00,93.05,93.07,92.95,93.02,210800.0,49.4631,49.4738,49.41,49.4472,210800.0
2007-09-21 12:10:00,93.02,93.1,93.01,93.07,243500.0,49.4472,49.4897,49.4419,49.4738,243500.0
2007-09-21 12:20:00,93.08,93.11,92.9,92.98,286700.0,49.4791,49.495,49.3834,49.4259,286700.0
2007-09-21 12:30:00,92.98,93.09,92.97,93.02,297700.0,49.4259,49.4844,49.4206,49.4472,297700.0
2007-09-21 12:40:00,93.02,93.06,92.86,92.89,209900.0,49.4472,49.4684,49.3621,49.3781,209900.0
2007-09-21 12:50:00,92.9,92.91,92.72,92.75,252700.0,49.3834,49.3887,49.2877,49.3036,252700.0
2007-09-21 13:00:00,92.74,92.84,92.72,92.76,195900.0,49.2983,49.3515,49.2877,49.309,195900.0
2007-09-21 13:10:00,92.77,92.77,92.64,92.66,273800.0,49.3143,49.3143,49.2452,49.2558,273800.0
2007-09-21 13:20:00,92.67,92.88,92.67,92.84,237200.0,49.2611,49.3728,49.2611,49.3515,237200.0
2007-09-21 13:30:00,92.84,92.88,92.6,92.69,341100.0,49.3515,49.3728,49.2239,49.2718,341100.0
2007-09-21 13:40:00,92.7,92.72,92.53,92.7,359400.0,49.2771,49.2877,49.1867,49.2771,359400.0
2007-09-21 13:50:00,92.71,92.73,92.09,92.61,494500.0,49.2824,49.293,48.9528,49.2292,494500.0
2007-09-21 14:00:00,92.61,92.66,92.53,92.64,238800.0,49.2292,49.2558,49.1867,49.2452,238800.0
2007-09-21 14:10:00,92.64,92.76,92.54,92.7,348800.0,49.2452,49.309,49.192,49.2771,348800.0
2007-09-21 14:20:00,92.7,92.83,92.67,92.77,316300.0,49.2771,49.3462,49.2611,49.3143,316300.0
2007-09-21 14:30:00,92.77,92.83,92.64,92.66,240800.0,49.3143,49.3462,49.2452,49.2558,240800.0
2007-09-21 14:40:00,92.67,92.86,92.54,92.75,356200.0,49.2611,49.3621,49.192,49.3036,356200.0
2007-09-21 14:50:00,92.75,92.79,92.7,92.73,176500.0,49.3036,49.3249,49.2771,49.293,176500.0
2007-09-21 15:00:00,92.73,92.9,92.69,92.86,378300.0,49.293,49.3834,49.2718,49.3621,378300.0
2007-09-21 15:10:00,92.85,92.95,92.84,92.88,377000.0,49.3568,49.41,49.3515,49.3728,377000.0
2007-09-21 15:20:00,92.87,92.89,92.59,92.65,469400.0,49.3674,49.3781,49.2186,49.2505,469400.0
2007-09-21 15:30:00,92.65,92.72,92.58,92.63,561800.0,49.2505,49.2877,49.2133,49.2399,561800.0
2007-09-21 15:40:00,92.63,92.8,92.62,92.7,701800.0,49.2399,49.3302,49.2345,49.2771,701800.0
2007-09-21 15:50:00,92.7,92.72,92.33,92.4,1710500.0,49.2771,49.2877,49.0804,49.1176,1710500.0
2007-09-24 09:30:00,92.08,92.52,92.07,92.27,1007600.0,48.9475,49.1814,48.9422,49.0485,1007600.0
2007-09-24 09:40:00,92.26,92.36,92.07,92.15,745000.0,49.0432,49.0963,48.9422,48.9847,745000.0
2007-09-24 09:50:00,92.15,92.17,91.71,91.94,985600.0,48.9847,48.9953,48.7508,48.8731,985600.0
2007-09-24 10:00:00,91.94,92.01,91.5,91.6,941500.0,48.8731,48.9103,48.6392,48.6923,941500.0
2007-09-24 10:10:00,91.61,91.87,91.61,91.69,716300.0,48.6977,48.8359,48.6977,48.7402,716300.0
2007-09-24 10:20:00,91.69,92.02,91.64,91.97,806200.0,48.7402,48.9156,48.7136,48.889,806200.0
2007-09-24 10:30:00,91.96,92.01,91.81,91.83,655200.0,48.8837,48.9103,48.804,48.8146,655200.0
2007-09-24 10:40:00,91.83,92.04,91.83,91.94,548600.0,48.8146,48.9262,48.8146,48.8731,548600.0
2007-09-24 10:50:00,91.93,92.15,91.88,92.14,449300.0,48.8678,48.9847,48.8412,48.9794,449300.0
2007-09-24 11:00:00,92.13,92.16,91.98,92.0,360100.0,48.9741,48.99,48.8943,48.905,360100.0
2007-09-24 11:10:00,91.98,92.12,91.97,92.07,371400.0,48.8943,48.9688,48.889,48.9422,371400.0
2007-09-24 11:20:00,92.06,92.29,91.97,92.24,641700.0,48.9369,49.0591,48.889,49.0325,641700.0
2007-09-24 11:30:00,92.23,92.27,92.07,92.08,411600.0,49.0272,49.0485,48.9422,48.9475,411600.0
2007-09-24 11:40:00,92.07,92.14,92.04,92.08,426700.0,48.9422,48.9794,48.9262,48.9475,426700.0
2007-09-24 11:50:00,92.07,92.24,92.06,92.14,360900.0,48.9422,49.0325,48.9369,48.9794,360900.0
2007-09-24 12:00:00,92.14,92.2,92.09,92.17,414400.0,48.9794,49.0113,48.9528,48.9953,414400.0
2007-09-24 12:10:00,92.17,92.21,92.01,92.09,362200.0,48.9953,49.0166,48.9103,48.9528,362200.0
2007-09-24 12:20:00,92.08,92.16,92.07,92.13,436200.0,48.9475,48.99,48.9422,48.9741,436200.0
2007-09-24 12:30:00,92.14,92.19,92.08,92.08,458700.0,48.9794,49.006,48.9475,48.9475,458700.0
2007-09-24 12:40:00,92.08,92.15,92.04,92.05,247400.0,48.9475,48.9847,48.9262,48.9315,247400.0
2007-09-24 12:50:00,92.07,92.07,91.89,91.96,323400.0,48.9422,48.9422,48.8465,48.8837,323400.0
2007-09-24 13:00:00,91.96,91.98,91.9,91.98,212300.0,48.8837,48.8943,48.8518,48.8943,212300.0
2007-09-24 13:10:00,91.98,92.0,91.72,91.78,389900.0,48.8943,48.905,48.7561,48.788,389900.0
2007-09-24 13:20:00,91.78,91.82,91.69,91.75,365800.0,48.788,48.8093,48.7402,48.7721,365800.0
2007-09-24 13:30:00,91.76,91.78,91.53,91.73,435500.0,48.7774,48.788,48.6551,48.7614,435500.0
2007-09-24 13:40:00,91.72,91.75,91.5,91.52,372700.0,48.7561,48.7721,48.6392,48.6498,372700.0
2007-09-24 13:50:00,91.52,91.76,91.52,91.71,445800.0,48.6498,48.7774,48.6498,48.7508,445800.0
2007-09-24 14:00:00,91.72,91.96,91.69,91.9,306700.0,48.7561,48.8837,48.7402,48.8518,306700.0
2007-09-24 14:10:00,91.9,91.9,91.68,91.73,334000.0,48.8518,48.8518,48.7349,48.7614,334000.0
2007-09-24 14:20:00,91.73,91.79,91.44,91.45,471500.0,48.7614,48.7933,48.6073,48.6126,471500.0
2007-09-24 14:30:00,91.44,91.6,91.37,91.58,448700.0,48.6073,48.6923,48.5701,48.6817,448700.0
2007-09-24 14:40:00,91.58,91.67,91.47,91.58,343100.0,48.6817,48.7295,48.6232,48.6817,343100.0
2007-09-24 14:50:00,91.58,91.63,91.52,91.58,336100.0,48.6817,48.7083,48.6498,48.6817,336100.0
2007-09-24 15:00:00,91.57,91.58,91.3,91.49,654300.0,48.6764,48.6817,48.5329,48.6339,654300.0
2007-09-24 15:10:00,91.49,91.59,91.41,91.53,407400.0,48.6339,48.687,48.5913,48.6551,407400.0
2007-09-24 15:20:00,91.53,91.87,91.52,91.85,520200.0,48.6551,48.8359,48.6498,48.8252,520200.0
2007-09-24 15:30:00,91.85,91.88,91.59,91.66,475200.0,48.8252,48.8412,48.687,48.7242,475200.0
2007-09-24 15:40:00,91.65,91.84,91.65,91.79,498300.0,48.7189,48.8199,48.7189,48.7933,498300.0
2007-09-24 15:50:00,91.79,91.79,91.56,91.7,760700.0,48.7933,48.7933,48.6711,48.7455,760700.0
2007-09-25 09:30:00,90.68,90.85,90.35,90.8,1367800.0,48.2033,48.2937,48.0279,48.2671,1367800.0
2007-09-25 09:40:00,90.8,90.97,90.6,90.63,642200.0,48.2671,48.3574,48.1608,48.1767,642200.0
2007-09-25 09:50:00,90.65,90.71,90.34,90.4,630800.0,48.1873,48.2192,48.0226,48.0544,630800.0
2007-09-25 10:00:00,90.39,90.69,90.21,90.66,946700.0,48.0491,48.2086,47.9534,48.1927,946700.0
2007-09-25 10:10:00,90.65,90.97,90.59,90.95,575700.0,48.1873,48.3574,48.1554,48.3468,575700.0
2007-09-25 10:20:00,90.95,90.98,90.64,90.66,533700.0,48.3468,48.3628,48.182,48.1927,533700.0
2007-09-25 10:30:00,90.66,91.1,90.62,91.01,536400.0,48.1927,48.4265,48.1714,48.3787,536400.0
2007-09-25 10:40:00,91.02,91.24,90.99,91.09,489800.0,48.384,48.501,48.3681,48.4212,489800.0
2007-09-25 10:50:00,91.1,91.17,91.06,91.11,352700.0,48.4265,48.4638,48.4053,48.4319,352700.0
2007-09-25 11:00:00,91.11,91.29,91.07,91.21,437600.0,48.4319,48.5275,48.4106,48.485,437600.0
2007-09-25 11:10:00,91.21,91.36,91.12,91.15,476100.0,48.485,48.5648,48.4372,48.4531,476100.0
2007-09-25 11:20:00,91.16,91.17,90.96,91.07,561200.0,48.4584,48.4638,48.3521,48.4106,561200.0
2007-09-25 11:30:00,91.06,91.12,90.79,90.8,497800.0,48.4053,48.4372,48.2618,48.2671,497800.0
2007-09-25 11:40:00,90.8,90.88,90.7,90.74,392500.0,48.2671,48.3096,48.2139,48.2352,392500.0
2007-09-25 11:50:00,90.73,90.8,90.55,90.78,428400.0,48.2299,48.2671,48.1342,48.2564,428400.0
2007-09-25 12:00:00,90.78,90.79,90.54,90.54,715600.0,48.2564,48.2618,48.1289,48.1289,715600.0
2007-09-25 12:10:00,90.54,90.57,90.41,90.52,472300.0,48.1289,48.1448,48.0598,48.1182,472300.0
2007-09-25 12:20:00,90.52,90.8,90.52,90.66,361700.0,48.1182,48.2671,48.1182,48.1927,361700.0
2007-09-25 12:30:00,90.65,90.68,90.53,90.59,208100.0,48.1873,48.2033,48.1235,48.1554,208100.0
2007-09-25 12:40:00,90.59,90.73,90.55,90.67,232000.0,48.1554,48.2299,48.1342,48.198,232000.0
2007-09-25 12:50:00,90.66,90.74,90.6,90.69,228500.0,48.1927,48.2352,48.1608,48.2086,228500.0
2007-09-25 13:00:00,90.69,90.82,90.62,90.7,183100.0,48.2086,48.2777,48.1714,48.2139,183100.0
2007-09-25 13:10:00,90.71,90.97,90.69,90.9,327700.0,48.2192,48.3574,48.2086,48.3202,327700.0
2007-09-25 13:20:00,90.91,91.04,90.91,91.03,288100.0,48.3255,48.3947,48.3255,48.3893,288100.0
2007-09-25 13:30:00,91.04,91.12,90.75,91.09,488000.0,48.3947,48.4372,48.2405,48.4212,488000.0
2007-09-25 13:40:00,91.08,91.22,91.05,91.21,447400.0,48.4159,48.4903,48.4,48.485,447400.0
2007-09-25 13:50:00,91.22,91.3,91.15,91.28,587900.0,48.4903,48.5329,48.4531,48.5222,587900.0
2007-09-25 14:00:00,91.28,91.29,91.1,91.19,691800.0,48.5222,48.5275,48.4265,48.4744,691800.0
2007-09-25 14:10:00,91.19,91.38,91.18,91.3,713600.0,48.4744,48.5754,48.4691,48.5329,713600.0
2007-09-25 14:20:00,91.29,91.35,91.13,91.29,456500.0,48.5275,48.5594,48.4425,48.5275,456500.0
2007-09-25 14:30:00,91.29,91.39,91.25,91.34,408400.0,48.5275,48.5807,48.5063,48.5541,408400.0
2007-09-25 14:40:00,91.33,91.54,91.25,91.5,775300.0,48.5488,48.6604,48.5063,48.6392,775300.0
2007-09-25 14:50:00,91.48,91.64,91.4,91.58,585500.0,48.6285,48.7136,48.586,48.6817,585500.0
2007-09-25 15:00:00,91.58,91.68,91.51,91.57,620000.0,48.6817,48.7349,48.6445,48.6764,620000.0
2007-09-25 15:10:00,91.56,91.65,91.54,91.62,575100.0,48.6711,48.7189,48.6604,48.703,575100.0
2007-09-25 15:20:00,91.62,91.79,91.6,91.71,699100.0,48.703,48.7933,48.6923,48.7508,699100.0
2007-09-25 15:30:00,91.7,91.83,91.64,91.77,716500.0,48.7455,48.8146,48.7136,48.7827,716500.0
2007-09-25 15:40:00,91.77,91.78,91.57,91.65,1243700.0,48.7827,48.788,48.6764,48.7189,1243700.0
2007-09-25 15:50:00,91.66,91.95,91.63,91.95,1588900.0,48.7242,48.8784,48.7083,48.8784,1588900.0
2007-09-26 09:30:00,92.43,92.75,92.3,92.64,1049500.0,49.1335,49.3036,49.0644,49.2452,1049500.0
2007-09-26 09:40:00,92.62,92.75,92.53,92.71,594800.0,49.2345,49.3036,49.1867,49.2824,594800.0
2007-09-26 09:50:00,92.71,92.71,92.51,92.61,556700.0,49.2824,49.2824,49.1761,49.2292,556700.0
2007-09-26 10:00:00,92.61,92.75,92.25,92.34,643800.0,49.2292,49.3036,49.0379,49.0857,643800.0
2007-09-26 10:10:00,92.34,92.41,92.24,92.34,420800.0,49.0857,49.1229,49.0325,49.0857,420800.0
2007-09-26 10:20:00,92.34,92.59,92.32,92.5,537500.0,49.0857,49.2186,49.0751,49.1708,537500.0
2007-09-26 10:30:00,92.48,92.68,91.74,92.09,1266400.0,49.1601,49.2664,48.7668,48.9528,1266400.0
2007-09-26 10:40:00,92.08,92.09,91.51,91.65,744400.0,48.9475,48.9528,48.6445,48.7189,744400.0
2007-09-26 10:50:00,91.66,92.01,91.65,91.93,612000.0,48.7242,48.9103,48.7189,48.8678,612000.0
2007-09-26 11:00:00,91.93,91.96,91.63,91.81,757800.0,48.8678,48.8837,48.7083,48.804,757800.0
2007-09-26 11:10:00,91.82,92.12,91.79,92.08,468400.0,48.8093,48.9688,48.7933,48.9475,468400.0
2007-09-26 11:20:00,92.09,92.44,92.08,92.42,435900.0,48.9528,49.1389,48.9475,49.1282,435900.0
2007-09-26 11:30:00,92.42,92.42,92.22,92.22,414400.0,49.1282,49.1282,49.0219,49.0219,414400.0
2007-09-26 11:40:00,92.23,92.42,92.21,92.37,288800.0,49.0272,49.1282,49.0166,49.1016,288800.0
2007-09-26 11:50:00,92.37,92.42,92.27,92.38,308000.0,49.1016,49.1282,49.0485,49.107,308000.0
2007-09-26 12:00:00,92.38,92.45,92.26,92.26,336300.0,49.107,49.1442,49.0432,49.0432,336300.0
2007-09-26 12:10:00,92.26,92.36,92.25,92.3,159300.0,49.0432,49.0963,49.0379,49.0644,159300.0
2007-09-26 12:20:00,92.29,92.29,92.16,92.2,218600.0,49.0591,49.0591,48.99,49.0113,218600.0
2007-09-26 12:30:00,92.2,92.24,92.14,92.19,219000.0,49.0113,49.0325,48.9794,49.006,219000.0
2007-09-26 12:40:00,92.19,92.2,91.95,92.06,372600.0,49.006,49.0113,48.8784,48.9369,372600.0
2007-09-26 12:50:00,92.07,92.17,92.04,92.06,286900.0,48.9422,48.9953,48.9262,48.9369,286900.0
2007-09-26 13:00:00,92.07,92.14,91.95,92.04,356200.0,48.9422,48.9794,48.8784,48.9262,356200.0
2007-09-26 13:10:00,92.04,92.18,92.04,92.12,257400.0,48.9262,49.0006,48.9262,48.9688,257400.0
2007-09-26 13:20:00,92.12,92.19,92.09,92.17,195600.0,48.9688,49.006,48.9528,48.9953,195600.0
2007-09-26 13:30:00,92.16,92.16,91.81,91.88,489600.0,48.99,48.99,48.804,48.8412,489600.0
2007-09-26 13:40:00,91.89,91.9,91.59,91.72,524800.0,48.8465,48.8518,48.687,48.7561,524800.0
2007-09-26 13:50:00,91.71,91.79,91.61,91.71,405500.0,48.7508,48.7933,48.6977,48.7508,405500.0
2007-09-26 14:00:00,91.71,91.98,91.7,91.95,374600.0,48.7508,48.8943,48.7455,48.8784,374600.0
2007-09-26 14:10:00,91.93,92.2,91.73,92.18,552900.0,48.8678,49.0113,48.7614,49.0006,552900.0
2007-09-26 14:20:00,92.18,92.27,92.08,92.22,404600.0,49.0006,49.0485,48.9475,49.0219,404600.0
2007-09-26 14:30:00,92.21,92.45,92.19,92.22,469800.0,49.0166,49.1442,49.006,49.0219,469800.0
2007-09-26 14:40:00,92.22,92.3,92.13,92.13,278500.0,49.0219,49.0644,48.9741,48.9741,278500.0
2007-09-26 14:50:00,92.12,92.38,92.12,92.27,404000.0,48.9688,49.107,48.9688,49.0485,404000.0
2007-09-26 15:00:00,92.27,92.4,92.22,92.39,362900.0,49.0485,49.1176,49.0219,49.1123,362900.0
2007-09-26 15:10:00,92.39,92.55,92.31,92.47,540300.0,49.1123,49.1973,49.0698,49.1548,540300.0
2007-09-26 15:20:00,92.48,92.55,92.42,92.48,808900.0,49.1601,49.1973,49.1282,49.1601,808900.0
2007-09-26 15:30:00,92.47,92.55,92.4,92.47,645700.0,49.1548,49.1973,49.1176,49.1548,645700.0
2007-09-26 15:40:00,92.47,92.53,92.39,92.46,721100.0,49.1548,49.1867,49.1123,49.1495,721100.0
2007-09-26 15:50:00,92.46,92.51,92.33,92.43,741000.0,49.1495,49.1761,49.0804,49.1335,741000.0
2007-09-27 09:30:00,92.9,93.16,92.9,92.98,1006200.0,49.3834,49.5216,49.3834,49.4259,1006200.0
2007-09-27 09:40:00,92.97,92.99,92.69,92.71,632200.0,49.4206,49.4312,49.2718,49.2824,632200.0
2007-09-27 09:50:00,92.72,92.91,92.66,92.7,429400.0,49.2877,49.3887,49.2558,49.2771,429400.0
2007-09-27 10:00:00,92.7,93.09,92.67,92.98,595500.0,49.2771,49.4844,49.2611,49.4259,595500.0
2007-09-27 10:10:00,92.99,93.03,92.76,93.03,493500.0,49.4312,49.4525,49.309,49.4525,493500.0
2007-09-27 10:20:00,93.03,93.1,92.87,92.9,402400.0,49.4525,49.4897,49.3674,49.3834,402400.0
2007-09-27 10:30:00,92.91,93.0,92.76,92.98,496300.0,49.3887,49.4365,49.309,49.4259,496300.0
2007-09-27 10:40:00,92.99,93.04,92.75,92.81,445500.0,49.4312,49.4578,49.3036,49.3355,445500.0
2007-09-27 10:50:00,92.8,92.9,92.7,92.82,355100.0,49.3302,49.3834,49.2771,49.3409,355100.0
2007-09-27 11:00:00,92.82,93.07,92.74,93.02,372300.0,49.3409,49.4738,49.2983,49.4472,372300.0
2007-09-27 11:10:00,93.03,93.03,92.81,92.9,283800.0,49.4525,49.4525,49.3355,49.3834,283800.0
2007-09-27 11:20:00,92.91,93.01,92.72,92.74,439300.0,49.3887,49.4419,49.2877,49.2983,439300.0
2007-09-27 11:30:00,92.74,92.81,92.65,92.75,379200.0,49.2983,49.3355,49.2505,49.3036,379200.0
2007-09-27 11:40:00,92.76,92.81,91.68,92.51,300400.0,49.309,49.3355,48.7349,49.1761,300400.0
2007-09-27 11:50:00,92.52,92.61,92.45,92.48,353500.0,49.1814,49.2292,49.1442,49.1601,353500.0
2007-09-27 12:00:00,92.48,92.66,92.45,92.55,231800.0,49.1601,49.2558,49.1442,49.1973,231800.0
2007-09-27 12:10:00,92.56,92.6,92.42,92.55,217000.0,49.2026,49.2239,49.1282,49.1973,217000.0
2007-09-27 12:20:00,92.54,92.74,92.51,92.64,233000.0,49.192,49.2983,49.1761,49.2452,233000.0
2007-09-27 12:30:00,92.64,92.78,92.62,92.68,221100.0,49.2452,49.3196,49.2345,49.2664,221100.0
2007-09-27 12:40:00,92.67,92.73,92.6,92.7,154500.0,49.2611,49.293,49.2239,49.2771,154500.0
2007-09-27 12:50:00,92.7,92.74,92.58,92.6,189500.0,49.2771,49.2983,49.2133,49.2239,189500.0
2007-09-27 13:00:00,92.59,92.95,92.55,92.91,285000.0,49.2186,49.41,49.1973,49.3887,285000.0
2007-09-27 13:10:00,92.91,93.02,92.87,92.99,290500.0,49.3887,49.4472,49.3674,49.4312,290500.0
2007-09-27 13:20:00,93.0,93.04,92.89,93.03,241400.0,49.4365,49.4578,49.3781,49.4525,241400.0
2007-09-27 13:30:00,93.03,93.03,92.77,92.8,292300.0,49.4525,49.4525,49.3143,49.3302,292300.0
2007-09-27 13:40:00,92.8,92.97,92.75,92.96,275600.0,49.3302,49.4206,49.3036,49.4153,275600.0
2007-09-27 13:50:00,92.96,93.1,92.96,93.09,328100.0,49.4153,49.4897,49.4153,49.4844,328100.0
2007-09-27 14:00:00,93.09,93.24,92.99,93.12,380500.0,49.4844,49.5641,49.4312,49.5003,380500.0
2007-09-27 14:10:00,93.12,93.21,93.1,93.12,297000.0,49.5003,49.5482,49.4897,49.5003,297000.0
2007-09-27 14:20:00,93.12,93.3,93.1,93.24,452500.0,49.5003,49.596,49.4897,49.5641,452500.0
2007-09-27 14:30:00,93.22,93.26,93.04,93.05,382500.0,49.5535,49.5748,49.4578,49.4631,382500.0
2007-09-27 14:40:00,93.06,93.06,92.85,92.92,464700.0,49.4684,49.4684,49.3568,49.394,464700.0
2007-09-27 14:50:00,92.92,92.96,92.82,92.86,347400.0,49.394,49.4153,49.3409,49.3621,347400.0
2007-09-27 15:00:00,92.87,93.03,92.85,92.97,441200.0,49.3674,49.4525,49.3568,49.4206,441200.0
2007-09-27 15:10:00,92.97,93.12,92.97,93.1,397200.0,49.4206,49.5003,49.4206,49.4897,397200.0
2007-09-27 15:20:00,93.09,93.15,93.04,93.11,402100.0,49.4844,49.5163,49.4578,49.495,402100.0
2007-09-27 15:30:00,93.11,93.12,92.95,92.95,391900.0,49.495,49.5003,49.41,49.41,391900.0
2007-09-27 15:40:00,92.94,93.02,92.86,92.98,613700.0,49.4046,49.4472,49.3621,49.4259,613700.0
2007-09-27 15:50:00,92.98,93.05,92.89,93.0,745100.0,49.4259,49.4631,49.3781,49.4365,745100.0
2007-09-28 09:30:00,93.13,93.25,92.79,93.1,546700.0,49.5056,49.5694,49.3249,49.4897,546700.0
2007-09-28 09:40:00,93.1,93.49,93.07,93.41,599800.0,49.4897,49.697,49.4738,49.6545,599800.0
2007-09-28 09:50:00,93.41,93.59,93.38,93.53,587800.0,49.6545,49.7502,49.6385,49.7183,587800.0
2007-09-28 10:00:00,93.53,93.66,93.32,93.33,517900.0,49.7183,49.7874,49.6066,49.612,517900.0
2007-09-28 10:10:00,93.33,93.47,93.27,93.3,587600.0,49.612,49.6864,49.5801,49.596,587600.0
2007-09-28 10:20:00,93.3,93.46,93.15,93.15,587700.0,49.596,49.6811,49.5163,49.5163,587700.0
2007-09-28 10:30:00,93.15,93.17,92.89,93.1,584000.0,49.5163,49.5269,49.3781,49.4897,584000.0
2007-09-28 10:40:00,93.09,93.2,92.98,93.05,453100.0,49.4844,49.5429,49.4259,49.4631,453100.0
2007-09-28 10:50:00,93.05,93.36,93.04,93.29,489900.0,49.4631,49.6279,49.4578,49.5907,489900.0
2007-09-28 11:00:00,93.28,93.33,93.12,93.18,292800.0,49.5854,49.612,49.5003,49.5322,292800.0
2007-09-28 11:10:00,93.17,93.3,93.11,93.29,261000.0,49.5269,49.596,49.495,49.5907,261000.0
2007-09-28 11:20:00,93.29,93.5,93.21,93.25,437500.0,49.5907,49.7023,49.5482,49.5694,437500.0
2007-09-28 11:30:00,93.25,93.31,93.11,93.17,377400.0,49.5694,49.6013,49.495,49.5269,377400.0
2007-09-28 11:40:00,93.18,93.35,93.11,93.24,362200.0,49.5322,49.6226,49.495,49.5641,362200.0
2007-09-28 11:50:00,93.23,93.28,93.16,93.17,246800.0,49.5588,49.5854,49.5216,49.5269,246800.0
2007-09-28 12:00:00,93.16,93.2,92.76,92.77,423600.0,49.5216,49.5429,49.309,49.3143,423600.0
2007-09-28 12:10:00,92.79,92.82,92.62,92.79,432500.0,49.3249,49.3409,49.2345,49.3249,432500.0
2007-09-28 12:20:00,92.79,92.85,92.67,92.85,219100.0,49.3249,49.3568,49.2611,49.3568,219100.0
2007-09-28 12:30:00,92.85,92.95,92.84,92.85,185500.0,49.3568,49.41,49.3515,49.3568,185500.0
2007-09-28 12:40:00,92.85,92.97,92.77,92.84,181600.0,49.3568,49.4206,49.3143,49.3515,181600.0
2007-09-28 12:50:00,92.84,92.94,92.71,92.94,249400.0,49.3515,49.4046,49.2824,49.4046,249400.0
2007-09-28 13:00:00,92.93,93.1,92.89,93.08,296700.0,49.3993,49.4897,49.3781,49.4791,296700.0
2007-09-28 13:10:00,93.09,93.15,93.01,93.08,248100.0,49.4844,49.5163,49.4419,49.4791,248100.0
2007-09-28 13:20:00,93.09,93.09,92.87,92.97,171700.0,49.4844,49.4844,49.3674,49.4206,171700.0
2007-09-28 13:30:00,92.96,93.14,92.96,93.04,281700.0,49.4153,49.511,49.4153,49.4578,281700.0
2007-09-28 13:40:00,93.03,93.14,92.98,93.02,136500.0,49.4525,49.511,49.4259,49.4472,136500.0
2007-09-28 13:50:00,93.01,93.23,92.98,93.22,176400.0,49.4419,49.5588,49.4259,49.5535,176400.0
2007-09-28 14:00:00,93.21,93.26,92.99,93.02,334500.0,49.5482,49.5748,49.4312,49.4472,334500.0
2007-09-28 14:10:00,93.02,93.02,92.81,92.88,293400.0,49.4472,49.4472,49.3355,49.3728,293400.0
2007-09-28 14:20:00,92.87,92.95,92.58,92.6,370600.0,49.3674,49.41,49.2133,49.2239,370600.0
2007-09-28 14:30:00,92.6,92.76,92.51,92.72,433600.0,49.2239,49.309,49.1761,49.2877,433600.0
2007-09-28 14:40:00,92.71,92.77,92.62,92.62,204100.0,49.2824,49.3143,49.2345,49.2345,204100.0
2007-09-28 14:50:00,92.63,92.64,92.5,92.61,312900.0,49.2399,49.2452,49.1708,49.2292,312900.0
2007-09-28 15:00:00,92.6,92.63,92.31,92.34,417500.0,49.2239,49.2399,49.0698,49.0857,417500.0
2007-09-28 15:10:00,92.34,92.37,92.14,92.22,609600.0,49.0857,49.1016,48.9794,49.0219,609600.0
2007-09-28 15:20:00,92.22,92.4,92.21,92.33,548000.0,49.0219,49.1176,49.0166,49.0804,548000.0
2007-09-28 15:30:00,92.33,92.55,92.2,92.31,539300.0,49.0804,49.1973,49.0113,49.0698,539300.0
2007-09-28 15:40:00,92.31,92.59,92.31,92.47,578800.0,49.0698,49.2186,49.0698,49.1548,578800.0
2007-09-28 15:50:00,92.48,92.63,92.42,92.56,734700.0,49.1601,49.2399,49.1282,49.2026,734700.0
2007-10-01 09:30:00,92.45,92.7,92.21,92.36,1038700.0,49.1442,49.2771,49.0166,49.0963,1038700.0
2007-10-01 09:40:00,92.37,92.95,92.33,92.9,582600.0,49.1016,49.41,49.0804,49.3834,582600.0
2007-10-01 09:50:00,92.89,92.92,92.51,92.53,742200.0,49.3781,49.394,49.1761,49.1867,742200.0
2007-10-01 10:00:00,92.54,92.82,92.4,92.79,742700.0,49.192,49.3409,49.1176,49.3249,742700.0
2007-10-01 10:10:00,92.79,92.85,92.61,92.73,453800.0,49.3249,49.3568,49.2292,49.293,453800.0
2007-10-01 10:20:00,92.73,92.88,92.72,92.76,486600.0,49.293,49.3728,49.2877,49.309,486600.0
2007-10-01 10:30:00,92.76,92.97,92.66,92.95,670600.0,49.309,49.4206,49.2558,49.41,670600.0
2007-10-01 10:40:00,92.96,93.0,92.75,92.92,405600.0,49.4153,49.4365,49.3036,49.394,405600.0
2007-10-01 10:50:00,92.93,93.12,92.9,93.11,343400.0,49.3993,49.5003,49.3834,49.495,343400.0
2007-10-01 11:00:00,93.1,93.29,93.05,93.22,426500.0,49.4897,49.5907,49.4631,49.5535,426500.0
2007-10-01 11:10:00,93.21,93.34,93.19,93.33,314700.0,49.5482,49.6173,49.5375,49.612,314700.0
2007-10-01 11:20:00,93.33,93.38,93.14,93.21,311400.0,49.612,49.6385,49.511,49.5482,311400.0
2007-10-01 11:30:00,93.21,93.39,93.18,93.26,446700.0,49.5482,49.6439,49.5322,49.5748,446700.0
2007-10-01 11:40:00,93.26,93.43,93.24,93.34,350800.0,49.5748,49.6651,49.5641,49.6173,350800.0
2007-10-01 11:50:00,93.35,93.5,93.3,93.47,452100.0,49.6226,49.7023,49.596,49.6864,452100.0
2007-10-01 12:00:00,93.48,93.5,93.16,93.2,381700.0,49.6917,49.7023,49.5216,49.5429,381700.0
2007-10-01 12:10:00,93.2,93.26,93.04,93.25,411300.0,49.5429,49.5748,49.4578,49.5694,411300.0
2007-10-01 12:20:00,93.24,93.3,93.06,93.08,326100.0,49.5641,49.596,49.4684,49.4791,326100.0
2007-10-01 12:30:00,93.08,93.22,93.03,93.13,296700.0,49.4791,49.5535,49.4525,49.5056,296700.0
2007-10-01 12:40:00,93.14,93.35,93.13,93.31,358600.0,49.511,49.6226,49.5056,49.6013,358600.0
2007-10-01 12:50:00,93.31,93.35,93.24,93.31,182700.0,49.6013,49.6226,49.5641,49.6013,182700.0
2007-10-01 13:00:00,93.31,93.38,93.24,93.35,228400.0,49.6013,49.6385,49.5641,49.6226,228400.0
2007-10-01 13:10:00,93.35,93.55,93.33,93.48,325100.0,49.6226,49.7289,49.612,49.6917,325100.0
2007-10-01 13:20:00,93.47,93.56,93.38,93.47,394600.0,49.6864,49.7342,49.6385,49.6864,394600.0
2007-10-01 13:30:00,93.47,93.59,93.42,93.58,274200.0,49.6864,49.7502,49.6598,49.7449,274200.0
2007-10-01 13:40:00,93.58,93.66,93.54,93.66,393100.0,49.7449,49.7874,49.7236,49.7874,393100.0
2007-10-01 13:50:00,93.66,93.76,93.62,93.67,384600.0,49.7874,49.8405,49.7661,49.7927,384600.0
2007-10-01 14:00:00,93.67,93.84,93.59,93.77,492300.0,49.7927,49.8831,49.7502,49.8459,492300.0
2007-10-01 14:10:00,93.76,93.87,93.1,93.77,265800.0,49.8405,49.899,49.4897,49.8459,265800.0
2007-10-01 14:20:00,93.76,93.85,93.68,93.72,201500.0,49.8405,49.8884,49.798,49.8193,201500.0
2007-10-01 14:30:00,93.73,93.86,93.71,93.81,202200.0,49.8246,49.8937,49.814,49.8671,202200.0
2007-10-01 14:40:00,93.81,93.89,93.78,93.88,328200.0,49.8671,49.9096,49.8512,49.9043,328200.0
2007-10-01 14:50:00,93.88,93.91,93.78,93.82,279300.0,49.9043,49.9203,49.8512,49.8724,279300.0
2007-10-01 15:00:00,93.83,93.92,93.81,93.86,330200.0,49.8777,49.9256,49.8671,49.8937,330200.0
2007-10-01 15:10:00,93.85,93.89,93.77,93.8,330300.0,49.8884,49.9096,49.8459,49.8618,330300.0
2007-10-01 15:20:00,93.8,93.82,93.68,93.8,452500.0,49.8618,49.8724,49.798,49.8618,452500.0
2007-10-01 15:30:00,93.79,93.87,93.72,93.74,562900.0,49.8565,49.899,49.8193,49.8299,562900.0
2007-10-01 15:40:00,93.74,93.88,93.74,93.83,704100.0,49.8299,49.9043,49.8299,49.8777,704100.0
2007-10-01 15:50:00,93.84,93.99,93.79,93.96,951500.0,49.8831,49.9628,49.8565,49.9469,951500.0
2007-10-02 09:30:00,93.32,93.4,92.79,92.89,797400.0,49.6066,49.6492,49.3249,49.3781,797400.0
2007-10-02 09:40:00,92.88,92.93,92.66,92.89,1084300.0,49.3728,49.3993,49.2558,49.3781,1084300.0
2007-10-02 09:50:00,92.89,92.89,92.65,92.69,709300.0,49.3781,49.3781,49.2505,49.2718,709300.0
2007-10-02 10:00:00,92.69,92.72,92.45,92.5,707300.0,49.2718,49.2877,49.1442,49.1708,707300.0
2007-10-02 10:10:00,92.49,92.56,92.25,92.27,625800.0,49.1654,49.2026,49.0379,49.0485,625800.0
2007-10-02 10:20:00,92.26,92.27,91.93,92.06,888300.0,49.0432,49.0485,48.8678,48.9369,888300.0
2007-10-02 10:30:00,92.05,92.17,91.91,92.03,577900.0,48.9315,48.9953,48.8571,48.9209,577900.0
2007-10-02 10:40:00,92.03,92.03,91.47,91.47,701700.0,48.9209,48.9209,48.6232,48.6232,701700.0
2007-10-02 10:50:00,91.47,91.85,91.45,91.85,649700.0,48.6232,48.8252,48.6126,48.8252,649700.0
2007-10-02 11:00:00,91.84,91.86,91.44,91.47,457000.0,48.8199,48.8305,48.6073,48.6232,457000.0
2007-10-02 11:10:00,91.47,91.88,91.37,91.44,660200.0,48.6232,48.8412,48.5701,48.6073,660200.0
2007-10-02 11:20:00,91.43,91.59,91.3,91.5,379500.0,48.602,48.687,48.5329,48.6392,379500.0
2007-10-02 11:30:00,91.5,91.69,91.37,91.66,587600.0,48.6392,48.7402,48.5701,48.7242,587600.0
2007-10-02 11:40:00,91.66,91.84,91.64,91.65,426800.0,48.7242,48.8199,48.7136,48.7189,426800.0
2007-10-02 11:50:00,91.64,91.79,91.55,91.75,310000.0,48.7136,48.7933,48.6658,48.7721,310000.0
2007-10-02 12:00:00,91.73,91.85,91.51,91.66,464600.0,48.7614,48.8252,48.6445,48.7242,464600.0
2007-10-02 12:10:00,91.66,91.83,91.58,91.81,418400.0,48.7242,48.8146,48.6817,48.804,418400.0
2007-10-02 12:20:00,91.82,91.86,91.75,91.8,443400.0,48.8093,48.8305,48.7721,48.7987,443400.0
2007-10-02 12:30:00,91.79,91.79,91.64,91.68,264800.0,48.7933,48.7933,48.7136,48.7349,264800.0
2007-10-02 12:40:00,91.68,91.7,91.55,91.61,376800.0,48.7349,48.7455,48.6658,48.6977,376800.0
2007-10-02 12:50:00,91.61,91.67,91.51,91.55,263000.0,48.6977,48.7295,48.6445,48.6658,263000.0
2007-10-02 13:00:00,91.55,91.59,91.41,91.55,295400.0,48.6658,48.687,48.5913,48.6658,295400.0
2007-10-02 13:10:00,91.56,91.58,91.48,91.49,204400.0,48.6711,48.6817,48.6285,48.6339,204400.0
2007-10-02 13:20:00,91.5,91.51,91.37,91.47,216100.0,48.6392,48.6445,48.5701,48.6232,216100.0
2007-10-02 13:30:00,91.47,91.64,91.46,91.62,270800.0,48.6232,48.7136,48.6179,48.703,270800.0
2007-10-02 13:40:00,91.61,91.74,91.42,91.72,371000.0,48.6977,48.7668,48.5967,48.7561,371000.0
2007-10-02 13:50:00,91.72,91.89,91.68,91.76,452800.0,48.7561,48.8465,48.7349,48.7774,452800.0
2007-10-02 14:00:00,91.76,91.87,91.58,91.69,421200.0,48.7774,48.8359,48.6817,48.7402,421200.0
2007-10-02 14:10:00,91.69,92.07,91.68,92.07,519300.0,48.7402,48.9422,48.7349,48.9422,519300.0
2007-10-02 14:20:00,92.06,92.11,91.95,91.97,338400.0,48.9369,48.9634,48.8784,48.889,338400.0
2007-10-02 14:30:00,91.98,92.09,91.84,92.04,363800.0,48.8943,48.9528,48.8199,48.9262,363800.0
2007-10-02 14:40:00,92.05,92.25,92.03,92.24,348800.0,48.9315,49.0379,48.9209,49.0325,348800.0
2007-10-02 14:50:00,92.22,92.24,92.12,92.17,249300.0,49.0219,49.0325,48.9688,48.9953,249300.0
2007-10-02 15:00:00,92.18,92.21,92.04,92.15,390100.0,49.0006,49.0166,48.9262,48.9847,390100.0
2007-10-02 15:10:00,92.15,92.24,92.11,92.2,331100.0,48.9847,49.0325,48.9634,49.0113,331100.0
2007-10-02 15:20:00,92.19,92.24,91.99,92.04,601500.0,49.006,49.0325,48.8997,48.9262,601500.0
2007-10-02 15:30:00,92.04,92.2,92.01,92.1,493500.0,48.9262,49.0113,48.9103,48.9581,493500.0
2007-10-02 15:40:00,92.09,92.32,92.09,92.32,770600.0,48.9528,49.0751,48.9528,49.0751,770600.0
2007-10-02 15:50:00,92.32,92.35,92.2,92.23,847800.0,49.0751,49.091,49.0113,49.0272,847800.0
2007-10-03 09:30:00,91.63,91.68,91.1,91.16,722900.0,48.7083,48.7349,48.4265,48.4584,722900.0
2007-10-03 09:40:00,91.15,91.16,90.72,90.79,965600.0,48.4531,48.4584,48.2245,48.2618,965600.0
2007-10-03 09:50:00,90.79,91.04,90.76,90.81,662900.0,48.2618,48.3947,48.2458,48.2724,662900.0
2007-10-03 10:00:00,90.81,90.95,90.72,90.8,830700.0,48.2724,48.3468,48.2245,48.2671,830700.0
2007-10-03 10:10:00,90.79,90.88,90.72,90.86,630300.0,48.2618,48.3096,48.2245,48.299,630300.0
2007-10-03 10:20:00,90.84,91.09,90.76,91.01,643100.0,48.2883,48.4212,48.2458,48.3787,643100.0
2007-10-03 10:30:00,91.01,91.16,90.8,90.84,881700.0,48.3787,48.4584,48.2671,48.2883,881700.0
2007-10-03 10:40:00,90.85,90.92,90.75,90.88,395500.0,48.2937,48.3309,48.2405,48.3096,395500.0
2007-10-03 10:50:00,90.88,91.14,90.8,91.07,422900.0,48.3096,48.4478,48.2671,48.4106,422900.0
2007-10-03 11:00:00,91.07,91.34,91.0,91.22,447600.0,48.4106,48.5541,48.3734,48.4903,447600.0
2007-10-03 11:10:00,91.22,91.46,91.18,91.46,555400.0,48.4903,48.6179,48.4691,48.6179,555400.0
2007-10-03 11:20:00,91.46,91.57,91.28,91.42,817100.0,48.6179,48.6764,48.5222,48.5967,817100.0
2007-10-03 11:30:00,91.44,91.44,91.1,91.32,338500.0,48.6073,48.6073,48.4265,48.5435,338500.0
2007-10-03 11:40:00,91.31,91.38,91.05,91.14,423000.0,48.5382,48.5754,48.4,48.4478,423000.0
2007-10-03 11:50:00,91.13,91.29,91.13,91.22,240700.0,48.4425,48.5275,48.4425,48.4903,240700.0
2007-10-03 12:00:00,91.23,91.3,91.18,91.22,224000.0,48.4957,48.5329,48.4691,48.4903,224000.0
2007-10-03 12:10:00,91.22,91.37,91.2,91.35,253500.0,48.4903,48.5701,48.4797,48.5594,253500.0
2007-10-03 12:20:00,91.34,91.46,91.32,91.42,229800.0,48.5541,48.6179,48.5435,48.5967,229800.0
2007-10-03 12:30:00,91.42,91.44,91.29,91.33,224500.0,48.5967,48.6073,48.5275,48.5488,224500.0
2007-10-03 12:40:00,91.33,91.4,91.24,91.38,148000.0,48.5488,48.586,48.501,48.5754,148000.0
2007-10-03 12:50:00,91.38,91.49,91.38,91.46,220600.0,48.5754,48.6339,48.5754,48.6179,220600.0
2007-10-03 13:00:00,91.45,91.54,91.42,91.42,235400.0,48.6126,48.6604,48.5967,48.5967,235400.0
2007-10-03 13:10:00,91.43,91.5,91.33,91.35,306100.0,48.602,48.6392,48.5488,48.5594,306100.0
2007-10-03 13:20:00,91.35,91.4,91.23,91.34,291500.0,48.5594,48.586,48.4957,48.5541,291500.0
2007-10-03 13:30:00,91.34,91.4,91.32,91.39,248500.0,48.5541,48.586,48.5435,48.5807,248500.0
2007-10-03 13:40:00,91.38,91.41,91.17,91.24,342400.0,48.5754,48.5913,48.4638,48.501,342400.0
2007-10-03 13:50:00,91.25,91.34,91.12,91.34,294600.0,48.5063,48.5541,48.4372,48.5541,294600.0
2007-10-03 14:00:00,91.33,91.34,90.99,91.06,299100.0,48.5488,48.5541,48.3681,48.4053,299100.0
2007-10-03 14:10:00,91.06,91.3,91.01,91.23,283000.0,48.4053,48.5329,48.3787,48.4957,283000.0
2007-10-03 14:20:00,91.21,91.29,91.11,91.22,253500.0,48.485,48.5275,48.4319,48.4903,253500.0
2007-10-03 14:30:00,91.23,91.29,91.05,91.21,244200.0,48.4957,48.5275,48.4,48.485,244200.0
2007-10-03 14:40:00,91.21,91.21,91.05,91.18,279100.0,48.485,48.485,48.4,48.4691,279100.0
2007-10-03 14:50:00,91.2,91.28,91.1,91.26,312800.0,48.4797,48.5222,48.4265,48.5116,312800.0
2007-10-03 15:00:00,91.26,91.48,91.17,91.35,365900.0,48.5116,48.6285,48.4638,48.5594,365900.0
2007-10-03 15:10:00,91.35,91.47,91.27,91.42,255400.0,48.5594,48.6232,48.5169,48.5967,255400.0
2007-10-03 15:20:00,91.42,91.42,91.27,91.27,325800.0,48.5967,48.5967,48.5169,48.5169,325800.0
2007-10-03 15:30:00,91.27,91.39,91.22,91.3,350400.0,48.5169,48.5807,48.4903,48.5329,350400.0
2007-10-03 15:40:00,91.3,91.3,91.14,91.19,465500.0,48.5329,48.5329,48.4478,48.4744,465500.0
2007-10-03 15:50:00,91.19,91.33,91.13,91.26,774500.0,48.4744,48.5488,48.4425,48.5116,774500.0
2007-10-04 09:30:00,91.34,91.65,91.08,91.14,621600.0,48.5541,48.7189,48.4159,48.4478,621600.0
2007-10-04 09:40:00,91.14,91.19,90.81,90.85,732600.0,48.4478,48.4744,48.2724,48.2937,732600.0
2007-10-04 09:50:00,90.85,90.92,90.81,90.83,374800.0,48.2937,48.3309,48.2724,48.283,374800.0
2007-10-04 10:00:00,90.83,90.84,90.33,90.36,760600.0,48.283,48.2883,48.0172,48.0332,760600.0
2007-10-04 10:10:00,90.37,90.55,90.34,90.45,710100.0,48.0385,48.1342,48.0226,48.081,710100.0
2007-10-04 10:20:00,90.44,90.51,90.38,90.46,569900.0,48.0757,48.1129,48.0438,48.0863,569900.0
2007-10-04 10:30:00,90.46,90.88,90.44,90.47,957400.0,48.0863,48.3096,48.0757,48.0917,957400.0
2007-10-04 10:40:00,90.49,90.91,90.42,90.8,990000.0,48.1023,48.3255,48.0651,48.2671,990000.0
2007-10-04 10:50:00,90.81,90.83,90.53,90.64,830500.0,48.2724,48.283,48.1235,48.182,830500.0
2007-10-04 11:00:00,90.63,90.89,90.62,90.69,815500.0,48.1767,48.3149,48.1714,48.2086,815500.0
2007-10-04 11:10:00,90.7,90.7,90.53,90.58,408400.0,48.2139,48.2139,48.1235,48.1501,408400.0
2007-10-04 11:20:00,90.58,90.65,90.5,90.57,215900.0,48.1501,48.1873,48.1076,48.1448,215900.0
2007-10-04 11:30:00,90.57,90.57,90.45,90.49,194600.0,48.1448,48.1448,48.081,48.1023,194600.0
2007-10-04 11:40:00,90.5,90.5,90.41,90.43,215300.0,48.1076,48.1076,48.0598,48.0704,215300.0
2007-10-04 11:50:00,90.43,90.44,90.36,90.44,351400.0,48.0704,48.0757,48.0332,48.0757,351400.0
2007-10-04 12:00:00,90.44,90.62,90.39,90.42,540500.0,48.0757,48.1714,48.0491,48.0651,540500.0
2007-10-04 12:10:00,90.41,90.56,90.38,90.47,417700.0,48.0598,48.1395,48.0438,48.0917,417700.0
2007-10-04 12:20:00,90.48,90.57,90.47,90.52,559800.0,48.097,48.1448,48.0917,48.1182,559800.0
2007-10-04 12:30:00,90.52,90.82,90.5,90.72,974900.0,48.1182,48.2777,48.1076,48.2245,974900.0
2007-10-04 12:40:00,90.73,90.74,90.55,90.7,572000.0,48.2299,48.2352,48.1342,48.2139,572000.0
2007-10-04 12:50:00,90.69,90.74,90.64,90.71,590100.0,48.2086,48.2352,48.182,48.2192,590100.0
2007-10-04 13:00:00,90.7,90.73,90.52,90.66,276600.0,48.2139,48.2299,48.1182,48.1927,276600.0
2007-10-04 13:10:00,90.67,90.68,90.57,90.65,419300.0,48.198,48.2033,48.1448,48.1873,419300.0
2007-10-04 13:20:00,90.65,90.65,90.5,90.6,592700.0,48.1873,48.1873,48.1076,48.1608,592700.0
2007-10-04 13:30:00,90.59,90.69,90.54,90.61,853500.0,48.1554,48.2086,48.1289,48.1661,853500.0
2007-10-04 13:40:00,90.61,90.67,90.57,90.66,616600.0,48.1661,48.198,48.1448,48.1927,616600.0
2007-10-04 13:50:00,90.66,90.68,90.51,90.55,525300.0,48.1927,48.2033,48.1129,48.1342,525300.0
2007-10-04 14:00:00,90.56,90.7,90.55,90.67,663000.0,48.1395,48.2139,48.1342,48.198,663000.0
2007-10-04 14:10:00,90.67,90.67,90.56,90.59,221600.0,48.198,48.198,48.1395,48.1554,221600.0
2007-10-04 14:20:00,90.6,90.77,90.57,90.75,1054700.0,48.1608,48.2511,48.1448,48.2405,1054700.0
2007-10-04 14:30:00,90.74,90.8,90.71,90.74,698300.0,48.2352,48.2671,48.2192,48.2352,698300.0
2007-10-04 14:40:00,90.74,90.78,90.72,90.76,618200.0,48.2352,48.2564,48.2245,48.2458,618200.0
2007-10-04 14:50:00,90.75,90.87,90.73,90.85,888800.0,48.2405,48.3043,48.2299,48.2937,888800.0
2007-10-04 15:00:00,90.84,90.91,90.84,90.88,810200.0,48.2883,48.3255,48.2883,48.3096,810200.0
2007-10-04 15:10:00,90.88,90.89,90.8,90.85,1137300.0,48.3096,48.3149,48.2671,48.2937,1137300.0
2007-10-04 15:20:00,90.85,90.9,90.82,90.86,650600.0,48.2937,48.3202,48.2777,48.299,650600.0
2007-10-04 15:30:00,90.85,91.03,90.84,90.9,1544200.0,48.2937,48.3893,48.2883,48.3202,1544200.0
2007-10-04 15:40:00,90.9,90.97,90.85,90.88,1339700.0,48.3202,48.3574,48.2937,48.3096,1339700.0
2007-10-04 15:50:00,90.89,91.04,90.85,90.97,1309600.0,48.3149,48.3947,48.2937,48.3574,1309600.0
2007-10-05 09:30:00,91.2,91.42,91.08,91.28,741600.0,48.4797,48.5967,48.4159,48.5222,741600.0
2007-10-05 09:40:00,91.26,91.32,90.81,90.98,583700.0,48.5116,48.5435,48.2724,48.3628,583700.0
2007-10-05 09:50:00,90.98,91.11,90.88,91.01,524100.0,48.3628,48.4319,48.3096,48.3787,524100.0
2007-10-05 10:00:00,91.01,91.02,90.72,90.85,675800.0,48.3787,48.384,48.2245,48.2937,675800.0
2007-10-05 10:10:00,90.86,90.89,90.64,90.73,436300.0,48.299,48.3149,48.182,48.2299,436300.0
2007-10-05 10:20:00,90.74,91.02,90.73,90.95,419200.0,48.2352,48.384,48.2299,48.3468,419200.0
2007-10-05 10:30:00,90.94,91.0,90.85,90.97,347500.0,48.3415,48.3734,48.2937,48.3574,347500.0
2007-10-05 10:40:00,90.97,91.06,90.74,91.0,567900.0,48.3574,48.4053,48.2352,48.3734,567900.0
2007-10-05 10:50:00,91.01,91.06,90.87,91.02,470500.0,48.3787,48.4053,48.3043,48.384,470500.0
2007-10-05 11:00:00,91.01,91.14,90.89,90.93,542300.0,48.3787,48.4478,48.3149,48.3362,542300.0
2007-10-05 11:10:00,90.93,91.4,90.92,91.11,725100.0,48.3362,48.586,48.3309,48.4319,725100.0
2007-10-05 11:20:00,91.11,91.18,91.03,91.07,473000.0,48.4319,48.4691,48.3893,48.4106,473000.0
2007-10-05 11:30:00,91.06,91.08,90.93,90.99,451000.0,48.4053,48.4159,48.3362,48.3681,451000.0
2007-10-05 11:40:00,90.99,91.04,90.72,90.78,526300.0,48.3681,48.3947,48.2245,48.2564,526300.0
2007-10-05 11:50:00,90.79,90.98,90.79,90.9,275000.0,48.2618,48.3628,48.2618,48.3202,275000.0
2007-10-05 12:00:00,90.91,91.0,90.82,90.91,330700.0,48.3255,48.3734,48.2777,48.3255,330700.0
2007-10-05 12:10:00,90.91,91.0,90.85,90.93,250200.0,48.3255,48.3734,48.2937,48.3362,250200.0
2007-10-05 12:20:00,90.93,90.99,90.89,90.9,197700.0,48.3362,48.3681,48.3149,48.3202,197700.0
2007-10-05 12:30:00,90.89,90.97,90.83,90.94,148400.0,48.3149,48.3574,48.283,48.3415,148400.0
2007-10-05 12:40:00,90.93,90.93,90.84,90.9,129200.0,48.3362,48.3362,48.2883,48.3202,129200.0
2007-10-05 12:50:00,90.9,90.94,90.79,90.84,207200.0,48.3202,48.3415,48.2618,48.2883,207200.0
2007-10-05 13:00:00,90.84,90.91,90.81,90.85,233700.0,48.2883,48.3255,48.2724,48.2937,233700.0
2007-10-05 13:10:00,90.86,90.88,90.77,90.77,165900.0,48.299,48.3096,48.2511,48.2511,165900.0
2007-10-05 13:20:00,90.77,90.78,90.64,90.74,291500.0,48.2511,48.2564,48.182,48.2352,291500.0
2007-10-05 13:30:00,90.74,90.99,90.66,90.98,536300.0,48.2352,48.3681,48.1927,48.3628,536300.0
2007-10-05 13:40:00,90.97,91.18,90.96,91.08,560000.0,48.3574,48.4691,48.3521,48.4159,560000.0
2007-10-05 13:50:00,91.07,91.33,91.06,91.06,350400.0,48.4106,48.5488,48.4053,48.4053,350400.0
2007-10-05 14:00:00,91.07,91.27,91.02,91.2,312100.0,48.4106,48.5169,48.384,48.4797,312100.0
2007-10-05 14:10:00,91.2,91.41,91.14,91.3,532700.0,48.4797,48.5913,48.4478,48.5329,532700.0
2007-10-05 14:20:00,91.3,91.54,91.25,91.47,459300.0,48.5329,48.6604,48.5063,48.6232,459300.0
2007-10-05 14:30:00,91.47,91.5,91.28,91.38,290400.0,48.6232,48.6392,48.5222,48.5754,290400.0
2007-10-05 14:40:00,91.38,91.62,91.38,91.52,455300.0,48.5754,48.703,48.5754,48.6498,455300.0
2007-10-05 14:50:00,91.52,91.57,91.36,91.49,432400.0,48.6498,48.6764,48.5648,48.6339,432400.0
2007-10-05 15:00:00,91.49,91.59,91.47,91.52,374300.0,48.6339,48.687,48.6232,48.6498,374300.0
2007-10-05 15:10:00,91.52,91.55,91.43,91.49,286400.0,48.6498,48.6658,48.602,48.6339,286400.0
2007-10-05 15:20:00,91.49,91.51,91.41,91.45,267700.0,48.6339,48.6445,48.5913,48.6126,267700.0
2007-10-05 15:30:00,91.47,91.61,91.45,91.55,448200.0,48.6232,48.6977,48.6126,48.6658,448200.0
2007-10-05 15:40:00,91.55,91.65,91.34,91.35,609900.0,48.6658,48.7189,48.5541,48.5594,609900.0
2007-10-05 15:50:00,91.34,91.43,91.25,91.29,535500.0,48.5541,48.602,48.5063,48.5275,535500.0
2007-10-08 09:30:00,90.6,90.82,90.41,90.59,653600.0,48.1608,48.2777,48.0598,48.1554,653600.0
2007-10-08 09:40:00,90.59,90.67,90.49,90.52,466800.0,48.1554,48.198,48.1023,48.1182,466800.0
2007-10-08 09:50:00,90.52,90.55,90.33,90.39,535200.0,48.1182,48.1342,48.0172,48.0491,535200.0
2007-10-08 10:00:00,90.39,90.57,90.38,90.41,465600.0,48.0491,48.1448,48.0438,48.0598,465600.0
2007-10-08 10:10:00,90.41,90.47,90.27,90.32,453400.0,48.0598,48.0917,47.9853,48.0119,453400.0
2007-10-08 10:20:00,90.31,90.34,90.22,90.24,365000.0,48.0066,48.0226,47.9588,47.9694,365000.0
2007-10-08 10:30:00,90.25,90.4,90.23,90.4,239700.0,47.9747,48.0544,47.9641,48.0544,239700.0
2007-10-08 10:40:00,90.4,90.55,90.34,90.54,286100.0,48.0544,48.1342,48.0226,48.1289,286100.0
2007-10-08 10:50:00,90.54,90.56,90.48,90.49,234100.0,48.1289,48.1395,48.097,48.1023,234100.0
2007-10-08 11:00:00,90.48,90.58,90.34,90.58,431000.0,48.097,48.1501,48.0226,48.1501,431000.0
2007-10-08 11:10:00,90.58,90.58,90.3,90.42,493500.0,48.1501,48.1501,48.0013,48.0651,493500.0
2007-10-08 11:20:00,90.42,90.44,90.34,90.34,216900.0,48.0651,48.0757,48.0226,48.0226,216900.0
2007-10-08 11:30:00,90.35,90.37,90.27,90.3,269600.0,48.0279,48.0385,47.9853,48.0013,269600.0
2007-10-08 11:40:00,90.3,90.39,90.26,90.29,196200.0,48.0013,48.0491,47.98,47.996,196200.0
2007-10-08 11:50:00,90.31,90.41,90.28,90.39,182400.0,48.0066,48.0598,47.9907,48.0491,182400.0
2007-10-08 12:00:00,90.38,90.42,90.32,90.35,168400.0,48.0438,48.0651,48.0119,48.0279,168400.0
2007-10-08 12:10:00,90.35,90.36,90.26,90.34,171800.0,48.0279,48.0332,47.98,48.0226,171800.0
2007-10-08 12:20:00,90.34,90.36,90.29,90.35,106500.0,48.0226,48.0332,47.996,48.0279,106500.0
2007-10-08 12:30:00,90.35,90.39,90.31,90.32,122400.0,48.0279,48.0491,48.0066,48.0119,122400.0
2007-10-08 12:40:00,90.33,90.44,90.33,90.41,164700.0,48.0172,48.0757,48.0172,48.0598,164700.0
2007-10-08 12:50:00,90.41,90.45,90.38,90.38,103900.0,48.0598,48.081,48.0438,48.0438,103900.0
2007-10-08 13:00:00,90.39,90.4,90.35,90.36,104700.0,48.0491,48.0544,48.0279,48.0332,104700.0
2007-10-08 13:10:00,90.37,90.39,90.35,90.38,135100.0,48.0385,48.0491,48.0279,48.0438,135100.0
2007-10-08 13:20:00,90.38,90.4,90.29,90.35,164500.0,48.0438,48.0544,47.996,48.0279,164500.0
2007-10-08 13:30:00,90.36,90.46,90.35,90.36,175000.0,48.0332,48.0863,48.0279,48.0332,175000.0
2007-10-08 13:40:00,90.36,90.38,90.28,90.33,214600.0,48.0332,48.0438,47.9907,48.0172,214600.0
2007-10-08 13:50:00,90.32,90.33,90.21,90.25,249100.0,48.0119,48.0172,47.9534,47.9747,249100.0
2007-10-08 14:00:00,90.25,90.31,90.21,90.3,193900.0,47.9747,48.0066,47.9534,48.0013,193900.0
2007-10-08 14:10:00,90.31,90.33,90.23,90.32,287900.0,48.0066,48.0172,47.9641,48.0119,287900.0
2007-10-08 14:20:00,90.32,90.34,90.23,90.3,270400.0,48.0119,48.0226,47.9641,48.0013,270400.0
2007-10-08 14:30:00,90.3,90.44,90.28,90.31,250800.0,48.0013,48.0757,47.9907,48.0066,250800.0
2007-10-08 14:40:00,90.31,90.37,90.25,90.31,233000.0,48.0066,48.0385,47.9747,48.0066,233000.0
2007-10-08 14:50:00,90.31,90.34,90.16,90.24,304500.0,48.0066,48.0226,47.9269,47.9694,304500.0
2007-10-08 15:00:00,90.24,90.31,90.23,90.3,199000.0,47.9694,48.0066,47.9641,48.0013,199000.0
2007-10-08 15:10:00,90.31,90.35,90.26,90.35,264800.0,48.0066,48.0279,47.98,48.0279,264800.0
2007-10-08 15:20:00,90.35,90.42,90.29,90.3,253500.0,48.0279,48.0651,47.996,48.0013,253500.0
2007-10-08 15:30:00,90.3,90.47,90.3,90.47,256800.0,48.0013,48.0917,48.0013,48.0917,256800.0
2007-10-08 15:40:00,90.46,90.63,90.45,90.6,445300.0,48.0863,48.1767,48.081,48.1608,445300.0
2007-10-08 15:50:00,90.6,90.66,90.53,90.65,572700.0,48.1608,48.1927,48.1235,48.1873,572700.0
2007-10-09 09:30:00,90.99,91.58,90.99,91.58,829200.0,48.3681,48.6817,48.3681,48.6817,829200.0
2007-10-09 09:40:00,91.58,91.71,91.45,91.58,521600.0,48.6817,48.7508,48.6126,48.6817,521600.0
2007-10-09 09:50:00,91.58,91.81,91.55,91.67,454400.0,48.6817,48.804,48.6658,48.7295,454400.0
2007-10-09 10:00:00,91.68,91.73,91.35,91.37,483400.0,48.7349,48.7614,48.5594,48.5701,483400.0
2007-10-09 10:10:00,91.38,91.58,91.35,91.58,291500.0,48.5754,48.6817,48.5594,48.6817,291500.0
2007-10-09 10:20:00,91.57,91.6,91.38,91.59,488900.0,48.6764,48.6923,48.5754,48.687,488900.0
2007-10-09 10:30:00,91.59,91.79,91.55,91.78,421900.0,48.687,48.7933,48.6658,48.788,421900.0
2007-10-09 10:40:00,91.78,91.97,91.75,91.95,419200.0,48.788,48.889,48.7721,48.8784,419200.0
2007-10-09 10:50:00,91.95,92.14,91.91,92.14,387200.0,48.8784,48.9794,48.8571,48.9794,387200.0
2007-10-09 11:00:00,92.14,92.25,92.08,92.19,491300.0,48.9794,49.0379,48.9475,49.006,491300.0
2007-10-09 11:10:00,92.2,92.25,92.09,92.16,325400.0,49.0113,49.0379,48.9528,48.99,325400.0
2007-10-09 11:20:00,92.16,92.21,92.05,92.06,278300.0,48.99,49.0166,48.9315,48.9369,278300.0
2007-10-09 11:30:00,92.05,92.23,92.05,92.16,269100.0,48.9315,49.0272,48.9315,48.99,269100.0
2007-10-09 11:40:00,92.16,92.32,92.09,92.26,363200.0,48.99,49.0751,48.9528,49.0432,363200.0
2007-10-09 11:50:00,92.26,92.37,92.25,92.32,254900.0,49.0432,49.1016,49.0379,49.0751,254900.0
2007-10-09 12:00:00,92.32,92.38,92.32,92.33,176300.0,49.0751,49.107,49.0751,49.0804,176300.0
2007-10-09 12:10:00,92.34,92.39,92.29,92.32,192800.0,49.0857,49.1123,49.0591,49.0751,192800.0
2007-10-09 12:20:00,92.32,92.34,92.25,92.27,143400.0,49.0751,49.0857,49.0379,49.0485,143400.0
2007-10-09 12:30:00,92.26,92.29,92.23,92.24,173400.0,49.0432,49.0591,49.0272,49.0325,173400.0
2007-10-09 12:40:00,92.23,92.24,92.01,92.07,279400.0,49.0272,49.0325,48.9103,48.9422,279400.0
2007-10-09 12:50:00,92.07,92.18,91.88,92.17,329000.0,48.9422,49.0006,48.8412,48.9953,329000.0
2007-10-09 13:00:00,92.17,92.34,91.96,91.97,560200.0,48.9953,49.0857,48.8837,48.889,560200.0
2007-10-09 13:10:00,91.98,92.22,91.96,92.2,193000.0,48.8943,49.0219,48.8837,49.0113,193000.0
2007-10-09 13:20:00,92.19,92.21,91.89,91.91,250200.0,49.006,49.0166,48.8465,48.8571,250200.0
2007-10-09 13:30:00,91.91,91.98,91.84,91.96,213600.0,48.8571,48.8943,48.8199,48.8837,213600.0
2007-10-09 13:40:00,91.97,92.16,91.83,92.06,278800.0,48.889,48.99,48.8146,48.9369,278800.0
2007-10-09 13:50:00,92.05,92.12,91.87,91.87,219400.0,48.9315,48.9688,48.8359,48.8359,219400.0
2007-10-09 14:00:00,91.87,92.18,91.8,92.0,460300.0,48.8359,49.0006,48.7987,48.905,460300.0
2007-10-09 14:10:00,92.0,92.2,91.88,91.99,363700.0,48.905,49.0113,48.8412,48.8997,363700.0
2007-10-09 14:20:00,91.99,92.31,91.98,92.26,282400.0,48.8997,49.0698,48.8943,49.0432,282400.0
2007-10-09 14:30:00,92.27,92.45,92.23,92.4,395800.0,49.0485,49.1442,49.0272,49.1176,395800.0
2007-10-09 14:40:00,92.4,92.46,92.32,92.43,309600.0,49.1176,49.1495,49.0751,49.1335,309600.0
2007-10-09 14:50:00,92.43,92.49,92.36,92.45,311700.0,49.1335,49.1654,49.0963,49.1442,311700.0
2007-10-09 15:00:00,92.44,92.49,92.36,92.42,320400.0,49.1389,49.1654,49.0963,49.1282,320400.0
2007-10-09 15:10:00,92.43,92.71,92.42,92.62,500000.0,49.1335,49.2824,49.1282,49.2345,500000.0
2007-10-09 15:20:00,92.62,92.77,92.57,92.57,575800.0,49.2345,49.3143,49.208,49.208,575800.0
2007-10-09 15:30:00,92.57,92.75,92.57,92.73,451800.0,49.208,49.3036,49.208,49.293,451800.0
2007-10-09 15:40:00,92.73,92.78,92.6,92.64,685200.0,49.293,49.3196,49.2239,49.2452,685200.0
2007-10-09 15:50:00,92.64,92.65,92.49,92.62,806000.0,49.2452,49.2505,49.1654,49.2345,806000.0
2007-10-10 09:30:00,91.69,91.82,91.55,91.75,694500.0,48.7402,48.8093,48.6658,48.7721,694500.0
2007-10-10 09:40:00,91.75,91.94,91.56,91.74,798200.0,48.7721,48.8731,48.6711,48.7668,798200.0
2007-10-10 09:50:00,91.75,91.96,91.75,91.79,555100.0,48.7721,48.8837,48.7721,48.7933,555100.0
2007-10-10 10:00:00,91.81,91.92,91.73,91.91,479400.0,48.804,48.8624,48.7614,48.8571,479400.0
2007-10-10 10:10:00,91.9,91.94,91.77,91.78,499600.0,48.8518,48.8731,48.7827,48.788,499600.0
2007-10-10 10:20:00,91.79,91.87,91.71,91.83,498500.0,48.7933,48.8359,48.7508,48.8146,498500.0
2007-10-10 10:30:00,91.83,91.89,91.75,91.75,326300.0,48.8146,48.8465,48.7721,48.7721,326300.0
2007-10-10 10:40:00,91.76,91.9,91.74,91.86,339300.0,48.7774,48.8518,48.7668,48.8305,339300.0
2007-10-10 10:50:00,91.86,91.99,91.84,91.86,449000.0,48.8305,48.8997,48.8199,48.8305,449000.0
2007-10-10 11:00:00,91.86,92.04,91.86,91.99,399500.0,48.8305,48.9262,48.8305,48.8997,399500.0
2007-10-10 11:10:00,91.99,93.11,91.99,92.26,338000.0,48.8997,49.495,48.8997,49.0432,338000.0
2007-10-10 11:20:00,92.26,92.39,92.24,92.35,393700.0,49.0432,49.1123,49.0325,49.091,393700.0
2007-10-10 11:30:00,92.35,92.39,92.27,92.33,286900.0,49.091,49.1123,49.0485,49.0804,286900.0
2007-10-10 11:40:00,92.34,92.48,92.33,92.35,387800.0,49.0857,49.1601,49.0804,49.091,387800.0
2007-10-10 11:50:00,92.34,92.42,92.28,92.3,360600.0,49.0857,49.1282,49.0538,49.0644,360600.0
2007-10-10 12:00:00,92.3,92.46,92.25,92.45,337100.0,49.0644,49.1495,49.0379,49.1442,337100.0
2007-10-10 12:10:00,92.45,92.45,92.22,92.32,335200.0,49.1442,49.1442,49.0219,49.0751,335200.0
2007-10-10 12:20:00,92.33,92.41,92.22,92.3,284900.0,49.0804,49.1229,49.0219,49.0644,284900.0
2007-10-10 12:30:00,92.31,92.44,92.27,92.4,299300.0,49.0698,49.1389,49.0485,49.1176,299300.0
2007-10-10 12:40:00,92.4,92.55,92.4,92.43,405800.0,49.1176,49.1973,49.1176,49.1335,405800.0
2007-10-10 12:50:00,92.42,92.46,92.25,92.37,275800.0,49.1282,49.1495,49.0379,49.1016,275800.0
2007-10-10 13:00:00,92.37,92.38,92.17,92.27,293100.0,49.1016,49.107,48.9953,49.0485,293100.0
2007-10-10 13:10:00,92.28,92.38,92.23,92.32,269600.0,49.0538,49.107,49.0272,49.0751,269600.0
2007-10-10 13:20:00,92.33,92.37,92.22,92.23,232800.0,49.0804,49.1016,49.0219,49.0272,232800.0
2007-10-10 13:30:00,92.23,92.36,92.23,92.3,230100.0,49.0272,49.0963,49.0272,49.0644,230100.0
2007-10-10 13:40:00,92.3,92.4,92.29,92.35,262100.0,49.0644,49.1176,49.0591,49.091,262100.0
2007-10-10 13:50:00,92.35,92.38,92.3,92.37,148400.0,49.091,49.107,49.0644,49.1016,148400.0
2007-10-10 14:00:00,92.37,92.62,92.34,92.59,431800.0,49.1016,49.2345,49.0857,49.2186,431800.0
2007-10-10 14:10:00,92.58,92.93,92.56,92.87,401500.0,49.2133,49.3993,49.2026,49.3674,401500.0
2007-10-10 14:20:00,92.88,92.95,92.79,92.86,622500.0,49.3728,49.41,49.3249,49.3621,622500.0
2007-10-10 14:30:00,92.86,92.98,92.85,92.98,262700.0,49.3621,49.4259,49.3568,49.4259,262700.0
2007-10-10 14:40:00,92.98,93.43,92.94,93.39,663900.0,49.4259,49.6651,49.4046,49.6439,663900.0
2007-10-10 14:50:00,93.39,93.47,93.29,93.38,481400.0,49.6439,49.6864,49.5907,49.6385,481400.0
2007-10-10 15:00:00,93.38,93.67,93.37,93.49,526900.0,49.6385,49.7927,49.6332,49.697,526900.0
2007-10-10 15:10:00,93.49,93.63,93.32,93.52,436700.0,49.697,49.7714,49.6066,49.713,436700.0
2007-10-10 15:20:00,93.51,93.68,93.48,93.57,376200.0,49.7076,49.798,49.6917,49.7395,376200.0
2007-10-10 15:30:00,93.57,93.63,93.44,93.5,540300.0,49.7395,49.7714,49.6704,49.7023,540300.0
2007-10-10 15:40:00,93.49,93.51,93.24,93.3,504200.0,49.697,49.7076,49.5641,49.596,504200.0
2007-10-10 15:50:00,93.3,93.32,92.88,93.02,802400.0,49.596,49.6066,49.3728,49.4472,802400.0
2007-10-11 09:30:00,93.6,93.85,93.31,93.8,1037000.0,49.7555,49.8884,49.6013,49.8618,1037000.0
2007-10-11 09:40:00,93.81,93.89,93.68,93.81,455300.0,49.8671,49.9096,49.798,49.8671,455300.0
2007-10-11 09:50:00,93.82,93.85,93.44,93.59,473100.0,49.8724,49.8884,49.6704,49.7502,473100.0
2007-10-11 10:00:00,93.59,93.83,93.55,93.61,433800.0,49.7502,49.8777,49.7289,49.7608,433800.0
2007-10-11 10:10:00,93.6,93.72,93.57,93.62,349900.0,49.7555,49.8193,49.7395,49.7661,349900.0
2007-10-11 10:20:00,93.61,93.71,93.46,93.7,340000.0,49.7608,49.814,49.6811,49.8086,340000.0
2007-10-11 10:30:00,93.68,93.88,93.4,93.41,785600.0,49.798,49.9043,49.6492,49.6545,785600.0
2007-10-11 10:40:00,93.4,93.47,93.29,93.4,519000.0,49.6492,49.6864,49.5907,49.6492,519000.0
2007-10-11 10:50:00,93.39,93.67,93.3,93.66,422700.0,49.6439,49.7927,49.596,49.7874,422700.0
2007-10-11 11:00:00,93.66,93.72,93.48,93.54,341300.0,49.7874,49.8193,49.6917,49.7236,341300.0
2007-10-11 11:10:00,93.54,93.63,93.48,93.62,265200.0,49.7236,49.7714,49.6917,49.7661,265200.0
2007-10-11 11:20:00,93.62,93.65,93.53,93.63,203300.0,49.7661,49.7821,49.7183,49.7714,203300.0
2007-10-11 11:30:00,93.64,93.77,93.59,93.68,264800.0,49.7768,49.8459,49.7502,49.798,264800.0
2007-10-11 11:40:00,93.68,93.85,93.6,93.79,270200.0,49.798,49.8884,49.7555,49.8565,270200.0
2007-10-11 11:50:00,93.8,93.9,93.75,93.78,172900.0,49.8618,49.915,49.8352,49.8512,172900.0
2007-10-11 12:00:00,93.78,93.95,93.78,93.87,263800.0,49.8512,49.9415,49.8512,49.899,263800.0
2007-10-11 12:10:00,93.87,93.93,93.82,93.92,192700.0,49.899,49.9309,49.8724,49.9256,192700.0
2007-10-11 12:20:00,93.92,93.98,93.89,93.96,192600.0,49.9256,49.9575,49.9096,49.9469,192600.0
2007-10-11 12:30:00,93.97,94.14,93.95,94.06,765400.0,49.9522,50.0425,49.9415,50.0,765400.0
2007-10-11 12:40:00,94.06,94.19,94.01,94.17,245500.0,50.0,50.0691,49.9734,50.0585,245500.0
2007-10-11 12:50:00,94.18,94.18,93.98,94.07,184700.0,50.0638,50.0638,49.9575,50.0053,184700.0
2007-10-11 13:00:00,94.07,94.1,93.86,94.08,236700.0,50.0053,50.0213,49.8937,50.0106,236700.0
2007-10-11 13:10:00,94.08,94.25,94.07,94.18,347100.0,50.0106,50.101,50.0053,50.0638,347100.0
2007-10-11 13:20:00,94.18,94.23,94.09,94.14,292300.0,50.0638,50.0904,50.016,50.0425,292300.0
2007-10-11 13:30:00,94.17,95.07,94.03,94.12,181900.0,50.0585,50.5369,49.9841,50.0319,181900.0
2007-10-11 13:40:00,94.12,94.12,93.93,93.93,305000.0,50.0319,50.0319,49.9309,49.9309,305000.0
2007-10-11 13:50:00,93.94,93.95,93.64,93.66,404900.0,49.9362,49.9415,49.7768,49.7874,404900.0
2007-10-11 14:00:00,93.66,93.66,93.32,93.44,616100.0,49.7874,49.7874,49.6066,49.6704,616100.0
2007-10-11 14:10:00,93.45,93.51,92.83,92.87,699000.0,49.6758,49.7076,49.3462,49.3674,699000.0
2007-10-11 14:20:00,92.86,93.28,92.8,92.99,773300.0,49.3621,49.5854,49.3302,49.4312,773300.0
2007-10-11 14:30:00,92.99,94.2,92.5,93.22,1151300.0,49.4312,50.0744,49.1708,49.5535,1151300.0
2007-10-11 14:40:00,93.24,93.65,93.24,93.41,835700.0,49.5641,49.7821,49.5641,49.6545,835700.0
2007-10-11 14:50:00,93.42,93.45,92.82,93.06,507000.0,49.6598,49.6758,49.3409,49.4684,507000.0
2007-10-11 15:00:00,93.02,93.1,92.46,92.56,708300.0,49.4472,49.4897,49.1495,49.2026,708300.0
2007-10-11 15:10:00,92.55,92.69,92.09,92.19,745000.0,49.1973,49.2718,48.9528,49.006,745000.0
2007-10-11 15:20:00,92.2,92.33,91.89,92.05,694600.0,49.0113,49.0804,48.8465,48.9315,694600.0
2007-10-11 15:30:00,92.05,92.59,91.87,92.48,708600.0,48.9315,49.2186,48.8359,49.1601,708600.0
2007-10-11 15:40:00,92.49,92.82,92.32,92.51,561700.0,49.1654,49.3409,49.0751,49.1761,561700.0
2007-10-11 15:50:00,92.52,92.86,92.45,92.74,861300.0,49.1814,49.3621,49.1442,49.2983,861300.0
2007-10-12 09:30:00,93.1,93.29,92.81,93.03,633200.0,49.4897,49.5907,49.3355,49.4525,633200.0
2007-10-12 09:40:00,93.03,93.43,93.01,93.4,562700.0,49.4525,49.6651,49.4419,49.6492,562700.0
2007-10-12 09:50:00,93.41,93.48,93.17,93.18,563400.0,49.6545,49.6917,49.5269,49.5322,563400.0
2007-10-12 10:00:00,93.19,93.42,93.06,93.4,560300.0,49.5375,49.6598,49.4684,49.6492,560300.0
2007-10-12 10:10:00,93.4,93.67,93.4,93.5,461200.0,49.6492,49.7927,49.6492,49.7023,461200.0
2007-10-12 10:20:00,93.49,93.52,93.24,93.3,432600.0,49.697,49.713,49.5641,49.596,432600.0
2007-10-12 10:30:00,93.29,93.33,93.02,93.09,409900.0,49.5907,49.612,49.4472,49.4844,409900.0
2007-10-12 10:40:00,93.09,93.37,93.04,93.28,349700.0,49.4844,49.6332,49.4578,49.5854,349700.0
2007-10-12 10:50:00,93.27,93.41,93.23,93.39,248000.0,49.5801,49.6545,49.5588,49.6439,248000.0
2007-10-12 11:00:00,93.4,93.56,93.36,93.45,336800.0,49.6492,49.7342,49.6279,49.6758,336800.0
2007-10-12 11:10:00,93.45,93.46,93.32,93.34,288600.0,49.6758,49.6811,49.6066,49.6173,288600.0
2007-10-12 11:20:00,93.35,93.41,93.24,93.37,373300.0,49.6226,49.6545,49.5641,49.6332,373300.0
2007-10-12 11:30:00,93.37,93.48,93.31,93.36,287400.0,49.6332,49.6917,49.6013,49.6279,287400.0
2007-10-12 11:40:00,93.36,93.57,93.32,93.55,273900.0,49.6279,49.7395,49.6066,49.7289,273900.0
2007-10-12 11:50:00,93.54,93.7,93.5,93.51,326600.0,49.7236,49.8086,49.7023,49.7076,326600.0
2007-10-12 12:00:00,93.51,93.72,93.49,93.62,314900.0,49.7076,49.8193,49.697,49.7661,314900.0
2007-10-12 12:10:00,93.63,93.69,93.49,93.58,304800.0,49.7714,49.8033,49.697,49.7449,304800.0
2007-10-12 12:20:00,93.58,93.81,93.57,93.62,282800.0,49.7449,49.8671,49.7395,49.7661,282800.0
2007-10-12 12:30:00,93.62,93.7,93.46,93.51,227500.0,49.7661,49.8086,49.6811,49.7076,227500.0
2007-10-12 12:40:00,93.51,93.62,93.46,93.51,217900.0,49.7076,49.7661,49.6811,49.7076,217900.0
2007-10-12 12:50:00,93.51,93.69,93.42,93.57,246600.0,49.7076,49.8033,49.6598,49.7395,246600.0
2007-10-12 13:00:00,93.56,93.61,93.47,93.51,407500.0,49.7342,49.7608,49.6864,49.7076,407500.0
2007-10-12 13:10:00,93.5,93.51,93.32,93.36,273100.0,49.7023,49.7076,49.6066,49.6279,273100.0
2007-10-12 13:20:00,93.37,93.52,93.31,93.5,205400.0,49.6332,49.713,49.6013,49.7023,205400.0
2007-10-12 13:30:00,93.49,93.56,93.36,93.51,201700.0,49.697,49.7342,49.6279,49.7076,201700.0
2007-10-12 13:40:00,93.51,93.66,93.47,93.57,224500.0,49.7076,49.7874,49.6864,49.7395,224500.0
2007-10-12 13:50:00,93.57,93.57,93.39,93.5,202900.0,49.7395,49.7395,49.6439,49.7023,202900.0
2007-10-12 14:00:00,93.5,93.84,93.49,93.68,438000.0,49.7023,49.8831,49.697,49.798,438000.0
2007-10-12 14:10:00,93.66,93.79,93.64,93.78,233500.0,49.7874,49.8565,49.7768,49.8512,233500.0
2007-10-12 14:20:00,93.78,93.78,93.48,93.51,335200.0,49.8512,49.8512,49.6917,49.7076,335200.0
2007-10-12 14:30:00,93.51,93.8,93.5,93.69,280500.0,49.7076,49.8618,49.7023,49.8033,280500.0
2007-10-12 14:40:00,93.69,93.69,93.48,93.52,203400.0,49.8033,49.8033,49.6917,49.713,203400.0
2007-10-12 14:50:00,93.52,93.6,93.42,93.48,248200.0,49.713,49.7555,49.6598,49.6917,248200.0
2007-10-12 15:00:00,93.47,93.53,93.27,93.43,378100.0,49.6864,49.7183,49.5801,49.6651,378100.0
2007-10-12 15:10:00,93.42,93.48,93.26,93.33,310800.0,49.6598,49.6917,49.5748,49.612,310800.0
2007-10-12 15:20:00,93.34,93.53,93.23,93.3,421100.0,49.6173,49.7183,49.5588,49.596,421100.0
2007-10-12 15:30:00,93.31,93.51,93.29,93.5,368400.0,49.6013,49.7076,49.5907,49.7023,368400.0
2007-10-12 15:40:00,93.5,93.52,93.35,93.36,361700.0,49.7023,49.713,49.6226,49.6279,361700.0
2007-10-12 15:50:00,93.37,93.52,93.3,93.44,626600.0,49.6332,49.713,49.596,49.6704,626600.0
2007-10-15 09:30:00,94.15,94.57,94.15,94.54,757100.0,50.0479,50.2711,50.0479,50.2552,757100.0
2007-10-15 09:40:00,94.53,94.73,94.53,94.59,659000.0,50.2499,50.3562,50.2499,50.2817,659000.0
2007-10-15 09:50:00,94.59,94.74,94.56,94.74,508200.0,50.2817,50.3615,50.2658,50.3615,508200.0
2007-10-15 10:00:00,94.73,94.95,94.71,94.92,840600.0,50.3562,50.4731,50.3455,50.4572,840600.0
2007-10-15 10:10:00,94.92,94.99,94.91,94.93,692800.0,50.4572,50.4944,50.4519,50.4625,692800.0
2007-10-15 10:20:00,94.94,95.0,94.93,94.97,636800.0,50.4678,50.4997,50.4625,50.4837,636800.0
2007-10-15 10:30:00,94.97,95.0,94.8,94.84,1130900.0,50.4837,50.4997,50.3934,50.4146,1130900.0
2007-10-15 10:40:00,94.85,94.91,94.56,94.83,670500.0,50.42,50.4519,50.2658,50.4093,670500.0
2007-10-15 10:50:00,94.84,94.88,94.54,94.65,442000.0,50.4146,50.4359,50.2552,50.3136,442000.0
2007-10-15 11:00:00,94.64,94.7,94.38,94.65,475700.0,50.3083,50.3402,50.1701,50.3136,475700.0
2007-10-15 11:10:00,94.64,94.95,94.54,94.85,516700.0,50.3083,50.4731,50.2552,50.42,516700.0
2007-10-15 11:20:00,94.85,94.85,94.42,94.76,577100.0,50.42,50.42,50.1914,50.3721,577100.0
2007-10-15 11:30:00,94.76,94.93,94.56,94.89,463800.0,50.3721,50.4625,50.2658,50.4412,463800.0
2007-10-15 11:40:00,94.89,94.9,94.64,94.67,239100.0,50.4412,50.4465,50.3083,50.3243,239100.0
2007-10-15 11:50:00,94.67,94.95,94.66,94.93,304300.0,50.3243,50.4731,50.319,50.4625,304300.0
2007-10-15 12:00:00,94.93,94.98,94.86,94.95,273700.0,50.4625,50.4891,50.4253,50.4731,273700.0
2007-10-15 12:10:00,94.95,95.1,94.82,94.82,471300.0,50.4731,50.5529,50.404,50.404,471300.0
2007-10-15 12:20:00,94.82,94.95,94.73,94.81,312100.0,50.404,50.4731,50.3562,50.3987,312100.0
2007-10-15 12:30:00,94.82,94.99,94.65,94.95,287300.0,50.404,50.4944,50.3136,50.4731,287300.0
2007-10-15 12:40:00,94.95,94.99,94.65,94.73,367300.0,50.4731,50.4944,50.3136,50.3562,367300.0
2007-10-15 12:50:00,94.74,94.84,94.63,94.71,302200.0,50.3615,50.4146,50.303,50.3455,302200.0
2007-10-15 13:00:00,94.71,94.82,94.58,94.58,396200.0,50.3455,50.404,50.2764,50.2764,396200.0
2007-10-15 13:10:00,94.58,94.66,94.45,94.61,384800.0,50.2764,50.319,50.2073,50.2924,384800.0
2007-10-15 13:20:00,94.6,94.74,94.5,94.74,331200.0,50.2871,50.3615,50.2339,50.3615,331200.0
2007-10-15 13:30:00,94.74,94.93,94.71,94.8,290200.0,50.3615,50.4625,50.3455,50.3934,290200.0
2007-10-15 13:40:00,94.8,94.81,94.58,94.62,318000.0,50.3934,50.3987,50.2764,50.2977,318000.0
2007-10-15 13:50:00,94.62,94.76,94.58,94.76,383400.0,50.2977,50.3721,50.2764,50.3721,383400.0
2007-10-15 14:00:00,94.76,94.77,94.42,94.44,509300.0,50.3721,50.3774,50.1914,50.202,509300.0
2007-10-15 14:10:00,94.44,94.89,94.39,94.77,579200.0,50.202,50.4412,50.1754,50.3774,579200.0
2007-10-15 14:20:00,94.76,94.95,94.75,94.93,345700.0,50.3721,50.4731,50.3668,50.4625,345700.0
2007-10-15 14:30:00,94.92,94.94,94.76,94.91,379900.0,50.4572,50.4678,50.3721,50.4519,379900.0
2007-10-15 14:40:00,94.91,95.08,94.83,94.89,327400.0,50.4519,50.5422,50.4093,50.4412,327400.0
2007-10-15 14:50:00,94.89,94.98,94.77,94.92,289400.0,50.4412,50.4891,50.3774,50.4572,289400.0
2007-10-15 15:00:00,94.93,95.15,94.87,95.04,488900.0,50.4625,50.5794,50.4306,50.521,488900.0
2007-10-15 15:10:00,95.03,95.09,94.75,94.87,558400.0,50.5156,50.5475,50.3668,50.4306,558400.0
2007-10-15 15:20:00,94.89,94.96,94.6,94.83,671300.0,50.4412,50.4784,50.2871,50.4093,671300.0
2007-10-15 15:30:00,94.83,94.92,94.75,94.86,619700.0,50.4093,50.4572,50.3668,50.4253,619700.0
2007-10-15 15:40:00,94.86,95.05,94.68,94.95,1189800.0,50.4253,50.5263,50.3296,50.4731,1189800.0
2007-10-15 15:50:00,94.95,94.97,94.78,94.89,1101800.0,50.4731,50.4837,50.3827,50.4412,1101800.0
2007-10-16 09:30:00,94.74,94.9,94.6,94.65,703200.0,50.3615,50.4465,50.2871,50.3136,703200.0
2007-10-16 09:40:00,94.65,95.0,94.54,94.83,772000.0,50.3136,50.4997,50.2552,50.4093,772000.0
2007-10-16 09:50:00,94.83,95.12,94.62,95.02,707600.0,50.4093,50.5635,50.2977,50.5103,707600.0
2007-10-16 10:00:00,95.02,95.1,94.94,95.0,471700.0,50.5103,50.5529,50.4678,50.4997,471700.0
2007-10-16 10:10:00,95.0,95.05,94.67,94.71,621300.0,50.4997,50.5263,50.3243,50.3455,621300.0
2007-10-16 10:20:00,94.72,94.97,94.46,94.7,617500.0,50.3509,50.4837,50.2126,50.3402,617500.0
2007-10-16 10:30:00,94.68,94.81,94.63,94.75,545100.0,50.3296,50.3987,50.303,50.3668,545100.0
2007-10-16 10:40:00,94.77,94.94,94.69,94.85,502800.0,50.3774,50.4678,50.3349,50.42,502800.0
2007-10-16 10:50:00,94.86,95.0,94.68,94.99,381900.0,50.4253,50.4997,50.3296,50.4944,381900.0
2007-10-16 11:00:00,94.99,95.1,94.91,95.04,491300.0,50.4944,50.5529,50.4519,50.521,491300.0
2007-10-16 11:10:00,95.03,95.1,94.85,94.89,494600.0,50.5156,50.5529,50.42,50.4412,494600.0
2007-10-16 11:20:00,94.9,94.98,94.83,94.94,450200.0,50.4465,50.4891,50.4093,50.4678,450200.0
2007-10-16 11:30:00,94.95,95.03,94.89,95.01,607800.0,50.4731,50.5156,50.4412,50.505,607800.0
2007-10-16 11:40:00,95.01,95.09,94.75,94.82,507800.0,50.505,50.5475,50.3668,50.404,507800.0
2007-10-16 11:50:00,94.82,95.01,94.76,94.83,404800.0,50.404,50.505,50.3721,50.4093,404800.0
2007-10-16 12:00:00,94.82,95.04,94.75,94.96,387600.0,50.404,50.521,50.3668,50.4784,387600.0
2007-10-16 12:10:00,94.97,95.0,94.8,94.96,271300.0,50.4837,50.4997,50.3934,50.4784,271300.0
2007-10-16 12:20:00,94.97,94.98,94.77,94.89,309800.0,50.4837,50.4891,50.3774,50.4412,309800.0
2007-10-16 12:30:00,94.89,95.0,94.88,94.95,215600.0,50.4412,50.4997,50.4359,50.4731,215600.0
2007-10-16 12:40:00,94.91,95.1,94.91,95.07,235100.0,50.4519,50.5529,50.4519,50.5369,235100.0
2007-10-16 12:50:00,95.08,95.1,94.94,95.02,262200.0,50.5422,50.5529,50.4678,50.5103,262200.0
2007-10-16 13:00:00,95.04,95.04,94.77,94.86,379500.0,50.521,50.521,50.3774,50.4253,379500.0
2007-10-16 13:10:00,94.86,94.9,94.7,94.87,336300.0,50.4253,50.4465,50.3402,50.4306,336300.0
2007-10-16 13:20:00,94.86,94.95,94.75,94.82,298100.0,50.4253,50.4731,50.3668,50.404,298100.0
2007-10-16 13:30:00,94.82,94.95,94.74,94.78,392500.0,50.404,50.4731,50.3615,50.3827,392500.0
2007-10-16 13:40:00,94.79,94.83,94.62,94.81,447200.0,50.3881,50.4093,50.2977,50.3987,447200.0
2007-10-16 13:50:00,94.8,94.94,94.65,94.94,409600.0,50.3934,50.4678,50.3136,50.4678,409600.0
2007-10-16 14:00:00,94.94,95.02,94.8,95.0,476500.0,50.4678,50.5103,50.3934,50.4997,476500.0
2007-10-16 14:10:00,95.0,95.13,94.95,95.05,449100.0,50.4997,50.5688,50.4731,50.5263,449100.0
2007-10-16 14:20:00,95.06,95.07,94.92,94.95,344600.0,50.5316,50.5369,50.4572,50.4731,344600.0
2007-10-16 14:30:00,94.94,94.97,94.81,94.92,388700.0,50.4678,50.4837,50.3987,50.4572,388700.0
2007-10-16 14:40:00,94.9,95.13,94.89,95.07,335800.0,50.4465,50.5688,50.4412,50.5369,335800.0
2007-10-16 14:50:00,95.07,95.22,95.07,95.12,509700.0,50.5369,50.6166,50.5369,50.5635,509700.0
2007-10-16 15:00:00,95.13,95.21,94.9,95.0,651600.0,50.5688,50.6113,50.4465,50.4997,651600.0
2007-10-16 15:10:00,95.0,95.03,94.75,94.99,536600.0,50.4997,50.5156,50.3668,50.4944,536600.0
2007-10-16 15:20:00,94.99,95.05,94.82,94.85,512500.0,50.4944,50.5263,50.404,50.42,512500.0
2007-10-16 15:30:00,94.85,95.07,94.8,94.95,690000.0,50.42,50.5369,50.3934,50.4731,690000.0
2007-10-16 15:40:00,94.95,95.02,94.8,94.8,664400.0,50.4731,50.5103,50.3934,50.3934,664400.0
2007-10-16 15:50:00,94.8,94.87,94.68,94.81,878900.0,50.3934,50.4306,50.3296,50.3987,878900.0
2007-10-17 09:30:00,95.08,95.22,94.81,95.2,781100.0,50.5422,50.6166,50.3987,50.606,781100.0
2007-10-17 09:40:00,95.19,95.21,95.0,95.12,555200.0,50.6007,50.6113,50.4997,50.5635,555200.0
2007-10-17 09:50:00,95.13,95.27,95.07,95.11,688000.0,50.5688,50.6432,50.5369,50.5582,688000.0
2007-10-17 10:00:00,95.11,95.24,95.07,95.24,531200.0,50.5582,50.6273,50.5369,50.6273,531200.0
2007-10-17 10:10:00,95.23,95.23,95.03,95.07,503900.0,50.622,50.622,50.5156,50.5369,503900.0
2007-10-17 10:20:00,95.07,95.09,94.83,94.84,570400.0,50.5369,50.5475,50.4093,50.4146,570400.0
2007-10-17 10:30:00,94.83,94.85,94.2,94.25,1094700.0,50.4093,50.42,50.0744,50.101,1094700.0
2007-10-17 10:40:00,94.25,94.28,93.94,94.28,759500.0,50.101,50.117,49.9362,50.117,759500.0
2007-10-17 10:50:00,94.28,94.31,94.03,94.03,454100.0,50.117,50.1329,49.9841,49.9841,454100.0
2007-10-17 11:00:00,94.03,94.31,93.88,93.99,823300.0,49.9841,50.1329,49.9043,49.9628,823300.0
2007-10-17 11:10:00,93.98,94.25,93.96,94.21,455900.0,49.9575,50.101,49.9469,50.0797,455900.0
2007-10-17 11:20:00,94.22,94.27,94.11,94.27,384200.0,50.0851,50.1116,50.0266,50.1116,384200.0
2007-10-17 11:30:00,94.27,94.64,94.25,94.48,578600.0,50.1116,50.3083,50.101,50.2233,578600.0
2007-10-17 11:40:00,94.47,94.61,94.22,94.25,398700.0,50.218,50.2924,50.0851,50.101,398700.0
2007-10-17 11:50:00,94.24,94.54,94.2,94.42,287100.0,50.0957,50.2552,50.0744,50.1914,287100.0
2007-10-17 12:00:00,94.42,94.57,94.37,94.57,193800.0,50.1914,50.2711,50.1648,50.2711,193800.0
2007-10-17 12:10:00,94.57,94.58,94.26,94.31,326300.0,50.2711,50.2764,50.1063,50.1329,326300.0
2007-10-17 12:20:00,94.3,94.32,94.0,94.04,406600.0,50.1276,50.1382,49.9681,49.9894,406600.0
2007-10-17 12:30:00,94.04,94.11,93.94,94.0,360500.0,49.9894,50.0266,49.9362,49.9681,360500.0
2007-10-17 12:40:00,94.03,94.2,93.97,94.14,331300.0,49.9841,50.0744,49.9522,50.0425,331300.0
2007-10-17 12:50:00,94.15,94.17,93.81,93.92,399200.0,50.0479,50.0585,49.8671,49.9256,399200.0
2007-10-17 13:00:00,93.93,94.03,93.54,93.56,482700.0,49.9309,49.9841,49.7236,49.7342,482700.0
2007-10-17 13:10:00,93.55,93.71,93.33,93.59,682900.0,49.7289,49.814,49.612,49.7502,682900.0
2007-10-17 13:20:00,93.58,93.72,93.49,93.59,402500.0,49.7449,49.8193,49.697,49.7502,402500.0
2007-10-17 13:30:00,93.59,94.03,93.59,93.96,432300.0,49.7502,49.9841,49.7502,49.9469,432300.0
2007-10-17 13:40:00,93.98,94.15,93.62,93.65,465000.0,49.9575,50.0479,49.7661,49.7821,465000.0
2007-10-17 13:50:00,93.65,94.15,93.35,93.59,708600.0,49.7821,50.0479,49.6226,49.7502,708600.0
2007-10-17 14:00:00,93.6,93.89,93.48,93.86,653900.0,49.7555,49.9096,49.6917,49.8937,653900.0
2007-10-17 14:10:00,93.87,93.89,93.51,93.68,566300.0,49.899,49.9096,49.7076,49.798,566300.0
2007-10-17 14:20:00,93.67,93.73,93.43,93.52,394300.0,49.7927,49.8246,49.6651,49.713,394300.0
2007-10-17 14:30:00,93.52,93.59,93.4,93.44,408700.0,49.713,49.7502,49.6492,49.6704,408700.0
2007-10-17 14:40:00,93.43,93.95,93.43,93.92,672400.0,49.6651,49.9415,49.6651,49.9256,672400.0
2007-10-17 14:50:00,93.93,94.15,93.8,94.06,572700.0,49.9309,50.0479,49.8618,50.0,572700.0
2007-10-17 15:00:00,94.05,94.3,94.01,94.23,731600.0,49.9947,50.1276,49.9734,50.0904,731600.0
2007-10-17 15:10:00,94.23,94.55,94.15,94.45,781900.0,50.0904,50.2605,50.0479,50.2073,781900.0
2007-10-17 15:20:00,94.45,94.59,94.35,94.44,879600.0,50.2073,50.2817,50.1542,50.202,879600.0
2007-10-17 15:30:00,94.43,94.55,94.26,94.31,1033800.0,50.1967,50.2605,50.1063,50.1329,1033800.0
2007-10-17 15:40:00,94.29,94.7,94.26,94.64,1237300.0,50.1223,50.3402,50.1063,50.3083,1237300.0
2007-10-17 15:50:00,94.65,94.96,94.5,94.89,1637500.0,50.3136,50.4784,50.2339,50.4412,1637500.0
2007-10-18 09:30:00,94.63,95.11,94.6,95.02,922500.0,50.303,50.5582,50.2871,50.5103,922500.0
2007-10-18 09:40:00,95.02,95.06,94.64,94.82,592000.0,50.5103,50.5316,50.3083,50.404,592000.0
2007-10-18 09:50:00,94.82,94.9,94.65,94.81,454200.0,50.404,50.4465,50.3136,50.3987,454200.0
2007-10-18 10:00:00,94.81,94.99,94.8,94.94,475100.0,50.3987,50.4944,50.3934,50.4678,475100.0
2007-10-18 10:10:00,94.94,95.04,94.87,95.02,539900.0,50.4678,50.521,50.4306,50.5103,539900.0
2007-10-18 10:20:00,95.01,95.2,94.93,95.19,703800.0,50.505,50.606,50.4625,50.6007,703800.0
2007-10-18 10:30:00,95.19,95.24,94.89,94.99,575600.0,50.6007,50.6273,50.4412,50.4944,575600.0
2007-10-18 10:40:00,94.98,95.04,94.71,94.72,376400.0,50.4891,50.521,50.3455,50.3509,376400.0
2007-10-18 10:50:00,94.72,94.8,94.59,94.72,363900.0,50.3509,50.3934,50.2817,50.3509,363900.0
2007-10-18 11:00:00,94.71,94.81,94.62,94.71,360100.0,50.3455,50.3987,50.2977,50.3455,360100.0
2007-10-18 11:10:00,94.72,94.73,94.42,94.42,479800.0,50.3509,50.3562,50.1914,50.1914,479800.0
2007-10-18 11:20:00,94.42,94.62,94.33,94.51,413500.0,50.1914,50.2977,50.1435,50.2392,413500.0
2007-10-18 11:30:00,94.51,94.62,94.4,94.43,352000.0,50.2392,50.2977,50.1807,50.1967,352000.0
2007-10-18 11:40:00,94.43,94.55,94.22,94.27,387400.0,50.1967,50.2605,50.0851,50.1116,387400.0
2007-10-18 11:50:00,94.27,94.33,94.2,94.31,260800.0,50.1116,50.1435,50.0744,50.1329,260800.0
2007-10-18 12:00:00,94.31,94.39,94.15,94.37,485000.0,50.1329,50.1754,50.0479,50.1648,485000.0
2007-10-18 12:10:00,94.37,94.42,94.19,94.29,313800.0,50.1648,50.1914,50.0691,50.1223,313800.0
2007-10-18 12:20:00,94.28,94.41,94.27,94.37,283100.0,50.117,50.1861,50.1116,50.1648,283100.0
2007-10-18 12:30:00,94.37,94.54,94.32,94.45,378100.0,50.1648,50.2552,50.1382,50.2073,378100.0
2007-10-18 12:40:00,94.46,94.52,94.38,94.48,305800.0,50.2126,50.2445,50.1701,50.2233,305800.0
2007-10-18 12:50:00,94.49,94.57,94.4,94.46,347500.0,50.2286,50.2711,50.1807,50.2126,347500.0
2007-10-18 13:00:00,94.47,94.48,94.26,94.38,243900.0,50.218,50.2233,50.1063,50.1701,243900.0
2007-10-18 13:10:00,94.38,94.57,94.25,94.53,390300.0,50.1701,50.2711,50.101,50.2499,390300.0
2007-10-18 13:20:00,94.53,94.69,94.47,94.65,225400.0,50.2499,50.3349,50.218,50.3136,225400.0
2007-10-18 13:30:00,94.66,94.8,94.62,94.62,468300.0,50.319,50.3934,50.2977,50.2977,468300.0
2007-10-18 13:40:00,94.63,94.74,94.5,94.54,382700.0,50.303,50.3615,50.2339,50.2552,382700.0
2007-10-18 13:50:00,94.54,94.73,94.37,94.65,538000.0,50.2552,50.3562,50.1648,50.3136,538000.0
2007-10-18 14:00:00,94.62,94.77,94.52,94.55,340700.0,50.2977,50.3774,50.2445,50.2605,340700.0
2007-10-18 14:10:00,94.56,94.61,94.48,94.55,323900.0,50.2658,50.2924,50.2233,50.2605,323900.0
2007-10-18 14:20:00,94.56,94.68,94.47,94.65,421100.0,50.2658,50.3296,50.218,50.3136,421100.0
2007-10-18 14:30:00,94.63,94.64,94.45,94.59,321300.0,50.303,50.3083,50.2073,50.2817,321300.0
2007-10-18 14:40:00,94.6,94.7,94.48,94.51,353200.0,50.2871,50.3402,50.2233,50.2392,353200.0
2007-10-18 14:50:00,94.51,94.71,94.5,94.7,320200.0,50.2392,50.3455,50.2339,50.3402,320200.0
2007-10-18 15:00:00,94.7,94.99,94.69,94.85,434700.0,50.3402,50.4944,50.3349,50.42,434700.0
2007-10-18 15:10:00,94.85,95.03,94.81,94.84,520100.0,50.42,50.5156,50.3987,50.4146,520100.0
2007-10-18 15:20:00,94.85,94.97,94.81,94.89,482300.0,50.42,50.4837,50.3987,50.4412,482300.0
2007-10-18 15:30:00,94.9,95.14,94.85,95.06,543900.0,50.4465,50.5741,50.42,50.5316,543900.0
2007-10-18 15:40:00,95.05,95.11,94.96,95.0,569700.0,50.5263,50.5582,50.4784,50.4997,569700.0
2007-10-18 15:50:00,95.0,95.18,94.83,95.03,1195700.0,50.4997,50.5954,50.4093,50.5156,1195700.0
2007-10-19 09:30:00,94.7,94.75,94.07,94.07,4601800.0,50.3402,50.3668,50.0053,50.0053,4601800.0
2007-10-19 09:40:00,94.07,94.45,94.07,94.29,850000.0,50.0053,50.2073,50.0053,50.1223,850000.0
2007-10-19 09:50:00,94.29,94.3,93.72,93.9,851700.0,50.1223,50.1276,49.8193,49.915,851700.0
2007-10-19 10:00:00,93.9,94.0,93.55,93.99,867400.0,49.915,49.9681,49.7289,49.9628,867400.0
2007-10-19 10:10:00,93.98,94.25,93.88,94.17,570500.0,49.9575,50.101,49.9043,50.0585,570500.0
2007-10-19 10:20:00,94.16,94.25,93.89,94.07,536600.0,50.0532,50.101,49.9096,50.0053,536600.0
2007-10-19 10:30:00,94.07,94.1,93.7,93.79,603100.0,50.0053,50.0213,49.8086,49.8565,603100.0
2007-10-19 10:40:00,93.79,93.91,93.64,93.89,653800.0,49.8565,49.9203,49.7768,49.9096,653800.0
2007-10-19 10:50:00,93.89,94.13,93.66,93.68,744200.0,49.9096,50.0372,49.7874,49.798,744200.0
2007-10-19 11:00:00,93.68,94.01,93.68,93.87,616800.0,49.798,49.9734,49.798,49.899,616800.0
2007-10-19 11:10:00,93.86,93.93,93.72,93.79,329000.0,49.8937,49.9309,49.8193,49.8565,329000.0
2007-10-19 11:20:00,93.8,93.84,93.61,93.79,391500.0,49.8618,49.8831,49.7608,49.8565,391500.0
2007-10-19 11:30:00,93.79,93.8,93.51,93.57,579700.0,49.8565,49.8618,49.7076,49.7395,579700.0
2007-10-19 11:40:00,93.57,93.74,93.52,93.74,406400.0,49.7395,49.8299,49.713,49.8299,406400.0
2007-10-19 11:50:00,93.74,93.99,93.64,93.99,492600.0,49.8299,49.9628,49.7768,49.9628,492600.0
2007-10-19 12:00:00,93.99,94.0,93.78,93.95,354400.0,49.9628,49.9681,49.8512,49.9415,354400.0
2007-10-19 12:10:00,93.89,94.19,93.86,94.09,521200.0,49.9096,50.0691,49.8937,50.016,521200.0
2007-10-19 12:20:00,94.09,94.09,93.86,93.88,248400.0,50.016,50.016,49.8937,49.9043,248400.0
2007-10-19 12:30:00,93.87,94.03,93.84,94.0,279100.0,49.899,49.9841,49.8831,49.9681,279100.0
2007-10-19 12:40:00,94.0,94.13,93.96,94.1,337500.0,49.9681,50.0372,49.9469,50.0213,337500.0
2007-10-19 12:50:00,94.09,94.09,93.69,93.82,392100.0,50.016,50.016,49.8033,49.8724,392100.0
2007-10-19 13:00:00,93.83,93.85,93.56,93.76,322700.0,49.8777,49.8884,49.7342,49.8405,322700.0
2007-10-19 13:10:00,93.77,93.78,93.53,93.55,393700.0,49.8459,49.8512,49.7183,49.7289,393700.0
2007-10-19 13:20:00,93.55,93.87,93.46,93.59,495300.0,49.7289,49.899,49.6811,49.7502,495300.0
2007-10-19 13:30:00,93.59,93.74,93.58,93.69,294600.0,49.7502,49.8299,49.7449,49.8033,294600.0
2007-10-19 13:40:00,93.7,93.96,93.69,93.82,386700.0,49.8086,49.9469,49.8033,49.8724,386700.0
2007-10-19 13:50:00,93.82,94.0,93.8,93.85,428400.0,49.8724,49.9681,49.8618,49.8884,428400.0
2007-10-19 14:00:00,93.83,93.86,93.55,93.62,486600.0,49.8777,49.8937,49.7289,49.7661,486600.0
2007-10-19 14:10:00,93.62,93.77,93.55,93.74,551500.0,49.7661,49.8459,49.7289,49.8299,551500.0
2007-10-19 14:20:00,93.73,93.9,93.54,93.74,677100.0,49.8246,49.915,49.7236,49.8299,677100.0
2007-10-19 14:30:00,93.74,93.88,93.6,93.65,486300.0,49.8299,49.9043,49.7555,49.7821,486300.0
2007-10-19 14:40:00,93.65,93.74,93.55,93.65,541300.0,49.7821,49.8299,49.7289,49.7821,541300.0
2007-10-19 14:50:00,93.65,93.69,93.1,93.11,1031500.0,49.7821,49.8033,49.4897,49.495,1031500.0
2007-10-19 15:00:00,93.12,93.22,92.83,93.06,1006200.0,49.5003,49.5535,49.3462,49.4684,1006200.0
2007-10-19 15:10:00,93.06,93.07,92.81,92.81,926500.0,49.4684,49.4738,49.3355,49.3355,926500.0
2007-10-19 15:20:00,92.81,92.83,92.41,92.61,1073800.0,49.3355,49.3462,49.1229,49.2292,1073800.0
2007-10-19 15:30:00,92.61,92.75,92.38,92.56,1240300.0,49.2292,49.3036,49.107,49.2026,1240300.0
2007-10-19 15:40:00,92.56,92.67,92.15,92.25,1560500.0,49.2026,49.2611,48.9847,49.0379,1560500.0
2007-10-19 15:50:00,92.24,93.21,92.0,92.03,2549400.0,49.0325,49.5482,48.905,48.9209,2549400.0
2007-10-22 09:30:00,91.17,91.68,90.71,90.96,1488200.0,48.4638,48.7349,48.2192,48.3521,1488200.0
2007-10-22 09:40:00,90.96,91.21,90.82,90.88,946100.0,48.3521,48.485,48.2777,48.3096,946100.0
2007-10-22 09:50:00,90.89,91.17,90.67,90.9,916800.0,48.3149,48.4638,48.198,48.3202,916800.0
2007-10-22 10:00:00,90.9,90.99,90.75,90.85,746000.0,48.3202,48.3681,48.2405,48.2937,746000.0
2007-10-22 10:10:00,90.85,90.96,90.62,90.7,854600.0,48.2937,48.3521,48.1714,48.2139,854600.0
2007-10-22 10:20:00,90.73,90.81,90.37,90.49,746600.0,48.2299,48.2724,48.0385,48.1023,746600.0
2007-10-22 10:30:00,90.48,90.6,90.38,90.46,553000.0,48.097,48.1608,48.0438,48.0863,553000.0
2007-10-22 10:40:00,90.46,90.67,90.33,90.34,622200.0,48.0863,48.198,48.0172,48.0226,622200.0
2007-10-22 10:50:00,90.33,90.36,89.93,89.97,946800.0,48.0172,48.0332,47.8046,47.8259,946800.0
2007-10-22 11:00:00,89.97,90.16,89.72,89.83,923500.0,47.8259,47.9269,47.693,47.7514,923500.0
2007-10-22 11:10:00,89.82,89.99,89.67,89.86,670900.0,47.7461,47.8365,47.6664,47.7674,670900.0
2007-10-22 11:20:00,89.86,90.37,89.86,90.34,669900.0,47.7674,48.0385,47.7674,48.0226,669900.0
2007-10-22 11:30:00,90.34,90.35,90.05,90.14,384300.0,48.0226,48.0279,47.8684,47.9162,384300.0
2007-10-22 11:40:00,90.12,90.47,90.1,90.46,366300.0,47.9056,48.0917,47.895,48.0863,366300.0
2007-10-22 11:50:00,90.46,90.59,90.33,90.45,424200.0,48.0863,48.1554,48.0172,48.081,424200.0
2007-10-22 12:00:00,90.45,90.45,90.16,90.18,293900.0,48.081,48.081,47.9269,47.9375,293900.0
2007-10-22 12:10:00,90.17,90.23,90.05,90.07,258100.0,47.9322,47.9641,47.8684,47.879,258100.0
2007-10-22 12:20:00,90.09,90.12,89.91,90.03,466700.0,47.8897,47.9056,47.794,47.8578,466700.0
2007-10-22 12:30:00,90.03,90.18,89.91,89.96,419300.0,47.8578,47.9375,47.794,47.8206,419300.0
2007-10-22 12:40:00,89.96,90.31,89.85,90.25,374400.0,47.8206,48.0066,47.7621,47.9747,374400.0
2007-10-22 12:50:00,90.25,90.8,90.25,90.72,612600.0,47.9747,48.2671,47.9747,48.2245,612600.0
2007-10-22 13:00:00,90.71,91.03,90.7,90.94,549200.0,48.2192,48.3893,48.2139,48.3415,549200.0
2007-10-22 13:10:00,90.95,91.07,90.79,90.99,437800.0,48.3468,48.4106,48.2618,48.3681,437800.0
2007-10-22 13:20:00,90.98,91.19,90.96,91.16,402900.0,48.3628,48.4744,48.3521,48.4584,402900.0
2007-10-22 13:30:00,91.16,91.19,90.44,90.86,307500.0,48.4584,48.4744,48.0757,48.299,307500.0
2007-10-22 13:40:00,90.86,90.92,90.7,90.8,274300.0,48.299,48.3309,48.2139,48.2671,274300.0
2007-10-22 13:50:00,90.79,90.93,90.5,90.51,349000.0,48.2618,48.3362,48.1076,48.1129,349000.0
2007-10-22 14:00:00,90.51,90.89,90.51,90.83,308800.0,48.1129,48.3149,48.1129,48.283,308800.0
2007-10-22 14:10:00,90.84,90.95,90.67,90.81,332100.0,48.2883,48.3468,48.198,48.2724,332100.0
2007-10-22 14:20:00,90.81,90.95,90.57,90.57,296900.0,48.2724,48.3468,48.1448,48.1448,296900.0
2007-10-22 14:30:00,90.59,90.8,90.32,90.51,437200.0,48.1554,48.2671,48.0119,48.1129,437200.0
2007-10-22 14:40:00,90.5,90.69,90.49,90.68,364000.0,48.1076,48.2086,48.1023,48.2033,364000.0
2007-10-22 14:50:00,90.68,90.68,90.36,90.43,425000.0,48.2033,48.2033,48.0332,48.0704,425000.0
2007-10-22 15:00:00,90.42,90.51,90.25,90.37,455400.0,48.0651,48.1129,47.9747,48.0385,455400.0
2007-10-22 15:10:00,90.38,90.56,90.21,90.41,583400.0,48.0438,48.1395,47.9534,48.0598,583400.0
2007-10-22 15:20:00,90.42,90.47,90.22,90.36,594000.0,48.0651,48.0917,47.9588,48.0332,594000.0
2007-10-22 15:30:00,90.36,90.54,90.34,90.38,696600.0,48.0332,48.1289,48.0226,48.0438,696600.0
2007-10-22 15:40:00,90.39,90.77,90.38,90.77,942600.0,48.0491,48.2511,48.0438,48.2511,942600.0
2007-10-22 15:50:00,90.76,91.02,90.68,90.95,925300.0,48.2458,48.384,48.2033,48.3468,925300.0
2007-10-23 09:30:00,91.47,91.88,91.04,91.58,1016200.0,48.6232,48.8412,48.3947,48.6817,1016200.0
2007-10-23 09:40:00,91.58,91.71,91.26,91.66,1007500.0,48.6817,48.7508,48.5116,48.7242,1007500.0
2007-10-23 09:50:00,91.65,91.98,91.62,91.89,755200.0,48.7189,48.8943,48.703,48.8465,755200.0
2007-10-23 10:00:00,91.89,92.4,91.84,92.25,782900.0,48.8465,49.1176,48.8199,49.0379,782900.0
2007-10-23 10:10:00,92.24,92.32,91.93,91.95,514700.0,49.0325,49.0751,48.8678,48.8784,514700.0
2007-10-23 10:20:00,91.94,91.95,91.75,91.75,462800.0,48.8731,48.8784,48.7721,48.7721,462800.0
2007-10-23 10:30:00,91.76,91.91,91.73,91.76,364100.0,48.7774,48.8571,48.7614,48.7774,364100.0
2007-10-23 10:40:00,91.75,91.76,91.33,91.6,568500.0,48.7721,48.7774,48.5488,48.6923,568500.0
2007-10-23 10:50:00,91.6,91.6,91.29,91.31,491800.0,48.6923,48.6923,48.5275,48.5382,491800.0
2007-10-23 11:00:00,91.31,91.39,91.03,91.06,590100.0,48.5382,48.5807,48.3893,48.4053,590100.0
2007-10-23 11:10:00,91.07,91.18,90.78,90.85,667700.0,48.4106,48.4691,48.2564,48.2937,667700.0
2007-10-23 11:20:00,90.87,90.91,90.43,90.65,719700.0,48.3043,48.3255,48.0704,48.1873,719700.0
2007-10-23 11:30:00,90.67,90.8,90.59,90.72,503700.0,48.198,48.2671,48.1554,48.2245,503700.0
2007-10-23 11:40:00,90.71,90.81,90.66,90.67,310800.0,48.2192,48.2724,48.1927,48.198,310800.0
2007-10-23 11:50:00,90.66,90.78,90.52,90.62,357700.0,48.1927,48.2564,48.1182,48.1714,357700.0
2007-10-23 12:00:00,90.62,90.71,90.33,90.36,359300.0,48.1714,48.2192,48.0172,48.0332,359300.0
2007-10-23 12:10:00,90.35,90.44,90.25,90.33,320900.0,48.0279,48.0757,47.9747,48.0172,320900.0
2007-10-23 12:20:00,90.32,90.56,90.27,90.31,362500.0,48.0119,48.1395,47.9853,48.0066,362500.0
2007-10-23 12:30:00,90.31,90.54,90.25,90.54,260100.0,48.0066,48.1289,47.9747,48.1289,260100.0
2007-10-23 12:40:00,90.54,90.78,90.49,90.68,285000.0,48.1289,48.2564,48.1023,48.2033,285000.0
2007-10-23 12:50:00,90.68,90.71,90.48,90.48,209300.0,48.2033,48.2192,48.097,48.097,209300.0
2007-10-23 13:00:00,90.48,90.8,90.41,90.79,284700.0,48.097,48.2671,48.0598,48.2618,284700.0
2007-10-23 13:10:00,90.79,90.99,90.69,90.91,368500.0,48.2618,48.3681,48.2086,48.3255,368500.0
2007-10-23 13:20:00,90.91,90.95,90.78,90.8,232500.0,48.3255,48.3468,48.2564,48.2671,232500.0
2007-10-23 13:30:00,90.81,90.95,90.73,90.79,420200.0,48.2724,48.3468,48.2299,48.2618,420200.0
2007-10-23 13:40:00,90.8,90.81,90.58,90.58,403900.0,48.2671,48.2724,48.1501,48.1501,403900.0
2007-10-23 13:50:00,90.59,90.66,90.51,90.55,504300.0,48.1554,48.1927,48.1129,48.1342,504300.0
2007-10-23 14:00:00,90.56,90.8,90.5,90.77,819600.0,48.1395,48.2671,48.1076,48.2511,819600.0
2007-10-23 14:10:00,90.77,90.98,90.77,90.84,644700.0,48.2511,48.3628,48.2511,48.2883,644700.0
2007-10-23 14:20:00,90.84,91.03,90.78,90.89,502600.0,48.2883,48.3893,48.2564,48.3149,502600.0
2007-10-23 14:30:00,90.9,90.99,90.75,90.8,486600.0,48.3202,48.3681,48.2405,48.2671,486600.0
2007-10-23 14:40:00,90.81,90.95,90.57,90.61,360600.0,48.2724,48.3468,48.1448,48.1661,360600.0
2007-10-23 14:50:00,90.61,90.81,90.6,90.64,324900.0,48.1661,48.2724,48.1608,48.182,324900.0
2007-10-23 15:00:00,90.64,90.88,90.56,90.73,377300.0,48.182,48.3096,48.1395,48.2299,377300.0
2007-10-23 15:10:00,90.71,90.79,90.5,90.5,400300.0,48.2192,48.2618,48.1076,48.1076,400300.0
2007-10-23 15:20:00,90.5,90.77,90.49,90.69,508100.0,48.1076,48.2511,48.1023,48.2086,508100.0
2007-10-23 15:30:00,90.71,90.98,90.7,90.95,532200.0,48.2192,48.3628,48.2139,48.3468,532200.0
2007-10-23 15:40:00,90.95,91.41,90.95,91.18,780000.0,48.3468,48.5913,48.3468,48.4691,780000.0
2007-10-23 15:50:00,91.18,91.43,91.11,91.4,977600.0,48.4691,48.602,48.4319,48.586,977600.0
2007-10-24 09:30:00,90.9,91.56,90.71,91.15,642800.0,48.3202,48.6711,48.2192,48.4531,642800.0
2007-10-24 09:40:00,91.15,91.69,91.13,91.55,724400.0,48.4531,48.7402,48.4425,48.6658,724400.0
2007-10-24 09:50:00,91.55,91.78,91.5,91.62,508400.0,48.6658,48.788,48.6392,48.703,508400.0
2007-10-24 10:00:00,91.62,91.63,91.3,91.42,723400.0,48.703,48.7083,48.5329,48.5967,723400.0
2007-10-24 10:10:00,91.42,91.42,90.79,90.93,597500.0,48.5967,48.5967,48.2618,48.3362,597500.0
2007-10-24 10:20:00,90.92,91.38,90.9,91.35,433100.0,48.3309,48.5754,48.3202,48.5594,433100.0
2007-10-24 10:30:00,91.35,92.28,91.35,91.83,1480200.0,48.5594,49.0538,48.5594,48.8146,1480200.0
2007-10-24 10:40:00,91.83,91.99,91.5,91.62,714300.0,48.8146,48.8997,48.6392,48.703,714300.0
2007-10-24 10:50:00,91.62,91.98,91.55,91.75,754700.0,48.703,48.8943,48.6658,48.7721,754700.0
2007-10-24 11:00:00,91.74,91.9,91.34,91.37,491600.0,48.7668,48.8518,48.5541,48.5701,491600.0
2007-10-24 11:10:00,91.37,91.4,90.57,90.6,595100.0,48.5701,48.586,48.1448,48.1608,595100.0
2007-10-24 11:20:00,90.6,91.4,90.55,91.39,593300.0,48.1608,48.586,48.1342,48.5807,593300.0
2007-10-24 11:30:00,91.39,91.48,91.14,91.46,478200.0,48.5807,48.6285,48.4478,48.6179,478200.0
2007-10-24 11:40:00,91.47,91.55,91.15,91.24,372900.0,48.6232,48.6658,48.4531,48.501,372900.0
2007-10-24 11:50:00,91.25,91.35,90.93,90.96,531000.0,48.5063,48.5594,48.3362,48.3521,531000.0
2007-10-24 12:00:00,90.96,91.13,90.94,91.07,369800.0,48.3521,48.4425,48.3415,48.4106,369800.0
2007-10-24 12:10:00,91.07,91.26,91.0,91.19,373100.0,48.4106,48.5116,48.3734,48.4744,373100.0
2007-10-24 12:20:00,91.19,91.37,91.14,91.23,340600.0,48.4744,48.5701,48.4478,48.4957,340600.0
2007-10-24 12:30:00,91.23,91.42,91.13,91.33,364000.0,48.4957,48.5967,48.4425,48.5488,364000.0
2007-10-24 12:40:00,91.34,91.39,91.19,91.34,332200.0,48.5541,48.5807,48.4744,48.5541,332200.0
2007-10-24 12:50:00,91.32,91.35,90.91,91.12,311400.0,48.5435,48.5594,48.3255,48.4372,311400.0
2007-10-24 13:00:00,91.13,91.26,90.95,91.22,293700.0,48.4425,48.5116,48.3468,48.4903,293700.0
2007-10-24 13:10:00,91.22,91.35,91.07,91.17,361400.0,48.4903,48.5594,48.4106,48.4638,361400.0
2007-10-24 13:20:00,91.17,91.25,90.87,91.18,399900.0,48.4638,48.5063,48.3043,48.4691,399900.0
2007-10-24 13:30:00,91.17,91.23,90.97,91.04,342400.0,48.4638,48.4957,48.3574,48.3947,342400.0
2007-10-24 13:40:00,91.04,91.25,90.91,91.19,310100.0,48.3947,48.5063,48.3255,48.4744,310100.0
2007-10-24 13:50:00,91.18,91.3,91.02,91.13,345700.0,48.4691,48.5329,48.384,48.4425,345700.0
2007-10-24 14:00:00,91.11,91.19,90.8,90.82,420600.0,48.4319,48.4744,48.2671,48.2777,420600.0
2007-10-24 14:10:00,90.83,91.01,90.5,90.57,547500.0,48.283,48.3787,48.1076,48.1448,547500.0
2007-10-24 14:20:00,90.57,91.33,90.57,91.24,754100.0,48.1448,48.5488,48.1448,48.501,754100.0
2007-10-24 14:30:00,91.25,91.47,91.15,91.4,839100.0,48.5063,48.6232,48.4531,48.586,839100.0
2007-10-24 14:40:00,91.4,91.42,91.07,91.29,480900.0,48.586,48.5967,48.4106,48.5275,480900.0
2007-10-24 14:50:00,91.3,91.9,91.19,91.85,692300.0,48.5329,48.8518,48.4744,48.8252,692300.0
2007-10-24 15:00:00,91.85,92.07,91.72,92.06,531100.0,48.8252,48.9422,48.7561,48.9369,531100.0
2007-10-24 15:10:00,92.06,92.33,91.91,91.99,896700.0,48.9369,49.0804,48.8571,48.8997,896700.0
2007-10-24 15:20:00,91.99,92.25,91.86,92.23,689500.0,48.8997,49.0379,48.8305,49.0272,689500.0
2007-10-24 15:30:00,92.23,92.34,91.67,91.77,632700.0,49.0272,49.0857,48.7295,48.7827,632700.0
2007-10-24 15:40:00,91.77,92.07,91.7,91.87,713000.0,48.7827,48.9422,48.7455,48.8359,713000.0
2007-10-24 15:50:00,91.85,92.3,91.77,92.19,1054800.0,48.8252,49.0644,48.7827,49.006,1054800.0
2007-10-25 09:30:00,92.49,92.49,91.75,91.79,959800.0,49.1654,49.1654,48.7721,48.7933,959800.0
2007-10-25 09:40:00,91.8,91.87,91.5,91.76,757100.0,48.7987,48.8359,48.6392,48.7774,757100.0
2007-10-25 09:50:00,91.77,91.79,91.08,91.09,851200.0,48.7827,48.7933,48.4159,48.4212,851200.0
2007-10-25 10:00:00,91.13,91.17,90.67,90.75,1628700.0,48.4425,48.4638,48.198,48.2405,1628700.0
2007-10-25 10:10:00,90.75,91.54,90.68,91.53,1104700.0,48.2405,48.6604,48.2033,48.6551,1104700.0
2007-10-25 10:20:00,91.53,91.57,91.27,91.47,559100.0,48.6551,48.6764,48.5169,48.6232,559100.0
2007-10-25 10:30:00,91.47,91.5,91.25,91.46,436800.0,48.6232,48.6392,48.5063,48.6179,436800.0
2007-10-25 10:40:00,91.45,91.49,91.25,91.49,337700.0,48.6126,48.6339,48.5063,48.6339,337700.0
2007-10-25 10:50:00,91.49,91.6,91.44,91.5,364000.0,48.6339,48.6923,48.6073,48.6392,364000.0
2007-10-25 11:00:00,91.51,91.58,91.32,91.47,291100.0,48.6445,48.6817,48.5435,48.6232,291100.0
2007-10-25 11:10:00,91.47,91.57,91.29,91.41,306200.0,48.6232,48.6764,48.5275,48.5913,306200.0
2007-10-25 11:20:00,91.41,91.55,91.36,91.45,237100.0,48.5913,48.6658,48.5648,48.6126,237100.0
2007-10-25 11:30:00,91.46,91.69,91.31,91.31,336800.0,48.6179,48.7402,48.5382,48.5382,336800.0
2007-10-25 11:40:00,91.32,91.53,91.25,91.48,325100.0,48.5435,48.6551,48.5063,48.6285,325100.0
2007-10-25 11:50:00,91.48,91.56,91.31,91.45,301200.0,48.6285,48.6711,48.5382,48.6126,301200.0
2007-10-25 12:00:00,91.45,91.51,91.25,91.27,424900.0,48.6126,48.6445,48.5063,48.5169,424900.0
2007-10-25 12:10:00,91.27,91.4,91.01,91.36,528600.0,48.5169,48.586,48.3787,48.5648,528600.0
2007-10-25 12:20:00,91.35,91.63,91.17,91.54,417000.0,48.5594,48.7083,48.4638,48.6604,417000.0
2007-10-25 12:30:00,91.54,91.69,91.29,91.62,389300.0,48.6604,48.7402,48.5275,48.703,389300.0
2007-10-25 12:40:00,91.62,91.71,91.29,91.3,429000.0,48.703,48.7508,48.5275,48.5329,429000.0
2007-10-25 12:50:00,91.3,91.57,91.29,91.55,349500.0,48.5329,48.6764,48.5275,48.6658,349500.0
2007-10-25 13:00:00,91.55,91.68,91.21,91.28,388500.0,48.6658,48.7349,48.485,48.5222,388500.0
2007-10-25 13:10:00,91.27,91.34,91.07,91.09,386000.0,48.5169,48.5541,48.4106,48.4212,386000.0
2007-10-25 13:20:00,91.1,91.29,90.74,90.75,657700.0,48.4265,48.5275,48.2352,48.2405,657700.0
2007-10-25 13:30:00,90.76,91.11,90.68,91.08,668300.0,48.2458,48.4319,48.2033,48.4159,668300.0
2007-10-25 13:40:00,91.08,91.16,90.94,91.11,328800.0,48.4159,48.4584,48.3415,48.4319,328800.0
2007-10-25 13:50:00,91.1,91.14,90.92,90.94,389500.0,48.4265,48.4478,48.3309,48.3415,389500.0
2007-10-25 14:00:00,90.94,90.95,90.62,90.74,558400.0,48.3415,48.3468,48.1714,48.2352,558400.0
2007-10-25 14:10:00,90.74,90.98,90.72,90.96,412900.0,48.2352,48.3628,48.2245,48.3521,412900.0
2007-10-25 14:20:00,90.96,91.35,90.86,91.29,487700.0,48.3521,48.5594,48.299,48.5275,487700.0
2007-10-25 14:30:00,91.29,91.54,91.15,91.43,613800.0,48.5275,48.6604,48.4531,48.602,613800.0
2007-10-25 14:40:00,91.43,91.62,91.38,91.51,774900.0,48.602,48.703,48.5754,48.6445,774900.0
2007-10-25 14:50:00,91.53,92.0,91.53,91.92,837200.0,48.6551,48.905,48.6551,48.8624,837200.0
2007-10-25 15:00:00,91.92,91.94,91.45,91.7,1123700.0,48.8624,48.8731,48.6126,48.7455,1123700.0
2007-10-25 15:10:00,91.7,91.76,91.51,91.7,738500.0,48.7455,48.7774,48.6445,48.7455,738500.0
2007-10-25 15:20:00,91.72,91.77,91.5,91.54,624500.0,48.7561,48.7827,48.6392,48.6604,624500.0
2007-10-25 15:30:00,91.54,91.61,91.15,91.38,1138200.0,48.6604,48.6977,48.4531,48.5754,1138200.0
2007-10-25 15:40:00,91.39,91.87,91.35,91.69,1325500.0,48.5807,48.8359,48.5594,48.7402,1325500.0
2007-10-25 15:50:00,91.69,91.72,91.5,91.52,1541800.0,48.7402,48.7561,48.6392,48.6498,1541800.0
2007-10-26 09:30:00,92.74,92.74,92.19,92.5,1613200.0,49.2983,49.2983,49.006,49.1708,1613200.0
2007-10-26 09:40:00,92.46,92.73,92.43,92.66,773400.0,49.1495,49.293,49.1335,49.2558,773400.0
2007-10-26 09:50:00,92.66,92.91,92.56,92.58,841400.0,49.2558,49.3887,49.2026,49.2133,841400.0
2007-10-26 10:00:00,92.57,92.75,92.45,92.55,950200.0,49.208,49.3036,49.1442,49.1973,950200.0
2007-10-26 10:10:00,92.56,92.59,92.31,92.4,685700.0,49.2026,49.2186,49.0698,49.1176,685700.0
2007-10-26 10:20:00,92.4,92.45,92.3,92.4,663900.0,49.1176,49.1442,49.0644,49.1176,663900.0
2007-10-26 10:30:00,92.4,92.42,92.0,92.0,606400.0,49.1176,49.1282,48.905,48.905,606400.0
2007-10-26 10:40:00,92.0,92.32,91.96,92.16,753800.0,48.905,49.0751,48.8837,48.99,753800.0
2007-10-26 10:50:00,92.16,92.2,92.06,92.1,614900.0,48.99,49.0113,48.9369,48.9581,614900.0
2007-10-26 11:00:00,92.09,92.18,92.0,92.17,605800.0,48.9528,49.0006,48.905,48.9953,605800.0
2007-10-26 11:10:00,92.17,92.4,92.15,92.31,501400.0,48.9953,49.1176,48.9847,49.0698,501400.0
2007-10-26 11:20:00,92.3,92.31,91.97,92.08,375700.0,49.0644,49.0698,48.889,48.9475,375700.0
2007-10-26 11:30:00,92.09,92.09,91.5,91.55,733600.0,48.9528,48.9528,48.6392,48.6658,733600.0
2007-10-26 11:40:00,91.55,91.82,91.55,91.68,447200.0,48.6658,48.8093,48.6658,48.7349,447200.0
2007-10-26 11:50:00,91.68,91.77,91.55,91.62,371400.0,48.7349,48.7827,48.6658,48.703,371400.0
2007-10-26 12:00:00,91.62,91.73,91.52,91.68,343200.0,48.703,48.7614,48.6498,48.7349,343200.0
2007-10-26 12:10:00,91.69,91.96,91.69,91.76,317500.0,48.7402,48.8837,48.7402,48.7774,317500.0
2007-10-26 12:20:00,91.76,91.98,91.57,91.96,390700.0,48.7774,48.8943,48.6764,48.8837,390700.0
2007-10-26 12:30:00,91.96,92.19,91.94,92.03,239900.0,48.8837,49.006,48.8731,48.9209,239900.0
2007-10-26 12:40:00,92.03,92.03,91.8,92.01,210100.0,48.9209,48.9209,48.7987,48.9103,210100.0
2007-10-26 12:50:00,92.01,92.19,91.95,92.16,153700.0,48.9103,49.006,48.8784,48.99,153700.0
2007-10-26 13:00:00,92.16,92.29,92.04,92.1,222400.0,48.99,49.0591,48.9262,48.9581,222400.0
2007-10-26 13:10:00,92.1,92.2,91.84,92.14,219400.0,48.9581,49.0113,48.8199,48.9794,219400.0
2007-10-26 13:20:00,92.13,92.24,92.03,92.08,201300.0,48.9741,49.0325,48.9209,48.9475,201300.0
2007-10-26 13:30:00,92.08,92.18,91.86,92.07,270400.0,48.9475,49.0006,48.8305,48.9422,270400.0
2007-10-26 13:40:00,92.07,92.22,91.97,92.21,205800.0,48.9422,49.0219,48.889,49.0166,205800.0
2007-10-26 13:50:00,92.21,92.22,92.02,92.03,215200.0,49.0166,49.0219,48.9156,48.9209,215200.0
2007-10-26 14:00:00,92.03,92.37,91.99,92.31,374100.0,48.9209,49.1016,48.8997,49.0698,374100.0
2007-10-26 14:10:00,92.31,92.57,92.18,92.47,385300.0,49.0698,49.208,49.0006,49.1548,385300.0
2007-10-26 14:20:00,92.48,92.49,92.17,92.22,291600.0,49.1601,49.1654,48.9953,49.0219,291600.0
2007-10-26 14:30:00,92.22,92.34,92.17,92.25,215000.0,49.0219,49.0857,48.9953,49.0379,215000.0
2007-10-26 14:40:00,92.23,92.35,92.1,92.27,243100.0,49.0272,49.091,48.9581,49.0485,243100.0
2007-10-26 14:50:00,92.27,92.28,92.07,92.07,276600.0,49.0485,49.0538,48.9422,48.9422,276600.0
2007-10-26 15:00:00,92.07,92.23,92.0,92.0,353500.0,48.9422,49.0272,48.905,48.905,353500.0
2007-10-26 15:10:00,92.01,92.12,91.89,92.01,374400.0,48.9103,48.9688,48.8465,48.9103,374400.0
2007-10-26 15:20:00,92.01,92.02,91.82,91.91,336700.0,48.9103,48.9156,48.8093,48.8571,336700.0
2007-10-26 15:30:00,91.91,92.13,91.9,92.01,637700.0,48.8571,48.9741,48.8518,48.9103,637700.0
2007-10-26 15:40:00,92.01,92.26,92.0,92.16,554700.0,48.9103,49.0432,48.905,48.99,554700.0
2007-10-26 15:50:00,92.16,92.24,91.98,92.15,900000.0,48.99,49.0325,48.8943,48.9847,900000.0
2007-10-29 09:30:00,92.36,92.94,92.29,92.76,613600.0,49.0963,49.4046,49.0591,49.309,613600.0
2007-10-29 09:40:00,92.76,93.27,92.76,93.22,718600.0,49.309,49.5801,49.309,49.5535,718600.0
2007-10-29 09:50:00,93.22,93.35,93.17,93.32,571700.0,49.5535,49.6226,49.5269,49.6066,571700.0
2007-10-29 10:00:00,93.34,93.49,93.23,93.46,760600.0,49.6173,49.697,49.5588,49.6811,760600.0
2007-10-29 10:10:00,93.46,93.74,93.42,93.71,661900.0,49.6811,49.8299,49.6598,49.814,661900.0
2007-10-29 10:20:00,93.72,93.84,93.61,93.78,685300.0,49.8193,49.8831,49.7608,49.8512,685300.0
2007-10-29 10:30:00,93.77,93.88,93.69,93.8,467600.0,49.8459,49.9043,49.8033,49.8618,467600.0
2007-10-29 10:40:00,93.79,93.84,93.56,93.8,618900.0,49.8565,49.8831,49.7342,49.8618,618900.0
2007-10-29 10:50:00,93.81,93.82,93.55,93.65,423900.0,49.8671,49.8724,49.7289,49.7821,423900.0
2007-10-29 11:00:00,93.65,93.71,93.39,93.65,530200.0,49.7821,49.814,49.6439,49.7821,530200.0
2007-10-29 11:10:00,93.67,93.85,93.65,93.69,320100.0,49.7927,49.8884,49.7821,49.8033,320100.0
2007-10-29 11:20:00,93.69,93.79,93.67,93.74,301400.0,49.8033,49.8565,49.7927,49.8299,301400.0
2007-10-29 11:30:00,93.74,93.83,93.57,93.74,360800.0,49.8299,49.8777,49.7395,49.8299,360800.0
2007-10-29 11:40:00,93.74,93.85,93.7,93.84,283300.0,49.8299,49.8884,49.8086,49.8831,283300.0
2007-10-29 11:50:00,93.84,93.99,93.84,93.91,444400.0,49.8831,49.9628,49.8831,49.9203,444400.0
2007-10-29 12:00:00,93.92,94.06,93.91,94.04,416400.0,49.9256,50.0,49.9203,49.9894,416400.0
2007-10-29 12:10:00,94.03,94.18,93.98,94.14,252000.0,49.9841,50.0638,49.9575,50.0425,252000.0
2007-10-29 12:20:00,94.13,94.14,94.01,94.02,182400.0,50.0372,50.0425,49.9734,49.9787,182400.0
2007-10-29 12:30:00,94.02,94.03,93.86,93.87,264400.0,49.9787,49.9841,49.8937,49.899,264400.0
2007-10-29 12:40:00,93.87,93.98,93.85,93.91,160300.0,49.899,49.9575,49.8884,49.9203,160300.0
2007-10-29 12:50:00,93.92,94.04,93.91,93.93,183000.0,49.9256,49.9894,49.9203,49.9309,183000.0
2007-10-29 13:00:00,93.93,93.95,93.89,93.9,202500.0,49.9309,49.9415,49.9096,49.915,202500.0
2007-10-29 13:10:00,93.89,93.96,93.78,93.79,209900.0,49.9096,49.9469,49.8512,49.8565,209900.0
2007-10-29 13:20:00,93.8,93.93,93.69,93.76,226900.0,49.8618,49.9309,49.8033,49.8405,226900.0
2007-10-29 13:30:00,93.75,93.79,93.7,93.72,168300.0,49.8352,49.8565,49.8086,49.8193,168300.0
2007-10-29 13:40:00,93.73,93.89,93.71,93.86,168200.0,49.8246,49.9096,49.814,49.8937,168200.0
2007-10-29 13:50:00,93.87,93.91,93.79,93.88,183200.0,49.899,49.9203,49.8565,49.9043,183200.0
2007-10-29 14:00:00,93.88,93.96,93.82,93.84,242000.0,49.9043,49.9469,49.8724,49.8831,242000.0
2007-10-29 14:10:00,93.84,93.85,93.61,93.74,354300.0,49.8831,49.8884,49.7608,49.8299,354300.0
2007-10-29 14:20:00,93.74,93.96,93.67,93.85,402800.0,49.8299,49.9469,49.7927,49.8884,402800.0
2007-10-29 14:30:00,93.88,93.93,93.75,93.9,367300.0,49.9043,49.9309,49.8352,49.915,367300.0
2007-10-29 14:40:00,93.91,94.05,93.85,93.98,286700.0,49.9203,49.9947,49.8884,49.9575,286700.0
2007-10-29 14:50:00,93.98,94.19,93.97,94.19,335500.0,49.9575,50.0691,49.9522,50.0691,335500.0
2007-10-29 15:00:00,94.18,94.22,94.04,94.19,326500.0,50.0638,50.0851,49.9894,50.0691,326500.0
2007-10-29 15:10:00,94.2,94.22,94.06,94.08,309100.0,50.0744,50.0851,50.0,50.0106,309100.0
2007-10-29 15:20:00,94.08,94.21,94.06,94.19,305300.0,50.0106,50.0797,50.0,50.0691,305300.0
2007-10-29 15:30:00,94.19,94.27,94.16,94.19,564400.0,50.0691,50.1116,50.0532,50.0691,564400.0
2007-10-29 15:40:00,94.19,94.19,93.95,93.96,656200.0,50.0691,50.0691,49.9415,49.9469,656200.0
2007-10-29 15:50:00,93.95,94.08,93.6,93.62,1005600.0,49.9415,50.0106,49.7555,49.7661,1005600.0
2007-10-30 09:30:00,92.93,93.19,92.84,92.89,730500.0,49.3993,49.5375,49.3515,49.3781,730500.0
2007-10-30 09:40:00,92.86,92.9,92.54,92.74,585000.0,49.3621,49.3834,49.192,49.2983,585000.0
2007-10-30 09:50:00,92.73,92.74,92.48,92.54,399200.0,49.293,49.2983,49.1601,49.192,399200.0
2007-10-30 10:00:00,92.55,92.56,92.2,92.2,693800.0,49.1973,49.2026,49.0113,49.0113,693800.0
2007-10-30 10:10:00,92.18,92.21,91.94,92.0,776100.0,49.0006,49.0166,48.8731,48.905,776100.0
2007-10-30 10:20:00,92.0,92.07,91.87,91.99,440000.0,48.905,48.9422,48.8359,48.8997,440000.0
2007-10-30 10:30:00,91.98,92.07,91.65,91.83,775100.0,48.8943,48.9422,48.7189,48.8146,775100.0
2007-10-30 10:40:00,91.84,91.84,91.6,91.62,469200.0,48.8199,48.8199,48.6923,48.703,469200.0
2007-10-30 10:50:00,91.63,91.84,91.49,91.81,473500.0,48.7083,48.8199,48.6339,48.804,473500.0
2007-10-30 11:00:00,91.81,91.84,91.51,91.6,289000.0,48.804,48.8199,48.6445,48.6923,289000.0
2007-10-30 11:10:00,91.61,91.77,91.5,91.77,336700.0,48.6977,48.7827,48.6392,48.7827,336700.0
2007-10-30 11:20:00,91.76,92.07,91.76,91.87,606400.0,48.7774,48.9422,48.7774,48.8359,606400.0
2007-10-30 11:30:00,91.87,91.97,91.75,91.87,288300.0,48.8359,48.889,48.7721,48.8359,288300.0
2007-10-30 11:40:00,91.87,91.87,91.5,91.71,240500.0,48.8359,48.8359,48.6392,48.7508,240500.0
2007-10-30 11:50:00,91.71,91.71,91.56,91.63,290800.0,48.7508,48.7508,48.6711,48.7083,290800.0
2007-10-30 12:00:00,91.63,91.78,91.59,91.77,233200.0,48.7083,48.788,48.687,48.7827,233200.0
2007-10-30 12:10:00,91.76,91.77,91.68,91.68,214600.0,48.7774,48.7827,48.7349,48.7349,214600.0
2007-10-30 12:20:00,91.68,91.74,91.58,91.6,210100.0,48.7349,48.7668,48.6817,48.6923,210100.0
2007-10-30 12:30:00,91.6,91.6,91.34,91.34,467300.0,48.6923,48.6923,48.5541,48.5541,467300.0
2007-10-30 12:40:00,91.34,91.41,91.28,91.4,262700.0,48.5541,48.5913,48.5222,48.586,262700.0
2007-10-30 12:50:00,91.4,91.54,91.35,91.35,190700.0,48.586,48.6604,48.5594,48.5594,190700.0
2007-10-30 13:00:00,91.36,91.61,91.36,91.6,249000.0,48.5648,48.6977,48.5648,48.6923,249000.0
2007-10-30 13:10:00,91.6,91.85,91.49,91.74,314600.0,48.6923,48.8252,48.6339,48.7668,314600.0
2007-10-30 13:20:00,91.74,91.88,91.74,91.83,214300.0,48.7668,48.8412,48.7668,48.8146,214300.0
2007-10-30 13:30:00,91.84,91.87,91.58,91.87,181400.0,48.8199,48.8359,48.6817,48.8359,181400.0
2007-10-30 13:40:00,91.86,91.97,91.81,91.9,224500.0,48.8305,48.889,48.804,48.8518,224500.0
2007-10-30 13:50:00,91.9,92.0,91.86,91.96,178400.0,48.8518,48.905,48.8305,48.8837,178400.0
2007-10-30 14:00:00,91.97,92.07,91.88,92.02,206600.0,48.889,48.9422,48.8412,48.9156,206600.0
2007-10-30 14:10:00,92.02,92.06,91.48,91.51,399200.0,48.9156,48.9369,48.6285,48.6445,399200.0
2007-10-30 14:20:00,91.52,91.63,91.24,91.24,439000.0,48.6498,48.7083,48.501,48.501,439000.0
2007-10-30 14:30:00,91.25,91.31,91.15,91.23,425500.0,48.5063,48.5382,48.4531,48.4957,425500.0
2007-10-30 14:40:00,91.23,91.24,91.02,91.05,344000.0,48.4957,48.501,48.384,48.4,344000.0
2007-10-30 14:50:00,91.05,91.12,90.97,91.05,457200.0,48.4,48.4372,48.3574,48.4,457200.0
2007-10-30 15:00:00,91.06,91.12,91.0,91.03,356200.0,48.4053,48.4372,48.3734,48.3893,356200.0
2007-10-30 15:10:00,91.03,91.17,91.02,91.08,415200.0,48.3893,48.4638,48.384,48.4159,415200.0
2007-10-30 15:20:00,91.09,91.16,91.04,91.07,514400.0,48.4212,48.4584,48.3947,48.4106,514400.0
2007-10-30 15:30:00,91.07,91.1,90.85,90.96,997000.0,48.4106,48.4265,48.2937,48.3521,997000.0
2007-10-30 15:40:00,90.96,91.12,90.76,91.1,1098500.0,48.3521,48.4372,48.2458,48.4265,1098500.0
2007-10-30 15:50:00,91.1,91.22,90.99,91.14,1688400.0,48.4265,48.4903,48.3681,48.4478,1688400.0
2007-10-31 09:30:00,91.46,91.7,91.09,91.55,946500.0,48.6179,48.7455,48.4212,48.6658,946500.0
2007-10-31 09:40:00,91.55,91.6,91.23,91.35,564600.0,48.6658,48.6923,48.4957,48.5594,564600.0
2007-10-31 09:50:00,91.36,91.43,91.21,91.27,397800.0,48.5648,48.602,48.485,48.5169,397800.0
2007-10-31 10:00:00,91.27,91.38,91.05,91.07,524800.0,48.5169,48.5754,48.4,48.4106,524800.0
2007-10-31 10:10:00,91.09,91.25,91.0,91.02,496600.0,48.4212,48.5063,48.3734,48.384,496600.0
2007-10-31 10:20:00,91.02,91.17,91.0,91.1,607000.0,48.384,48.4638,48.3734,48.4265,607000.0
2007-10-31 10:30:00,91.1,91.72,91.1,91.6,2392400.0,48.4265,48.7561,48.4265,48.6923,2392400.0
2007-10-31 10:40:00,91.6,91.79,91.53,91.71,1125500.0,48.6923,48.7933,48.6551,48.7508,1125500.0
2007-10-31 10:50:00,91.72,91.76,91.55,91.61,725600.0,48.7561,48.7774,48.6658,48.6977,725600.0
2007-10-31 11:00:00,91.61,91.7,91.49,91.59,1635100.0,48.6977,48.7455,48.6339,48.687,1635100.0
2007-10-31 11:10:00,91.59,91.7,91.51,91.63,445200.0,48.687,48.7455,48.6445,48.7083,445200.0
2007-10-31 11:20:00,91.63,91.75,91.6,91.67,751900.0,48.7083,48.7721,48.6923,48.7295,751900.0
2007-10-31 11:30:00,91.67,91.79,91.6,91.76,688000.0,48.7295,48.7933,48.6923,48.7774,688000.0
2007-10-31 11:40:00,91.77,91.78,91.62,91.68,404900.0,48.7827,48.788,48.703,48.7349,404900.0
2007-10-31 11:50:00,91.69,91.78,91.64,91.68,354200.0,48.7402,48.788,48.7136,48.7349,354200.0
2007-10-31 12:00:00,91.68,91.73,91.65,91.68,369600.0,48.7349,48.7614,48.7189,48.7349,369600.0
2007-10-31 12:10:00,91.66,91.75,91.65,91.69,344600.0,48.7242,48.7721,48.7189,48.7402,344600.0
2007-10-31 12:20:00,91.68,91.72,91.64,91.67,296900.0,48.7349,48.7561,48.7136,48.7295,296900.0
2007-10-31 12:30:00,91.68,91.69,91.6,91.67,261000.0,48.7349,48.7402,48.6923,48.7295,261000.0
2007-10-31 12:40:00,91.66,91.7,91.48,91.49,184500.0,48.7242,48.7455,48.6285,48.6339,184500.0
2007-10-31 12:50:00,91.49,91.56,91.43,91.48,190100.0,48.6339,48.6711,48.602,48.6285,190100.0
2007-10-31 13:00:00,91.47,91.66,91.45,91.61,151000.0,48.6232,48.7242,48.6126,48.6977,151000.0
2007-10-31 13:10:00,91.6,91.6,91.46,91.5,174000.0,48.6923,48.6923,48.6179,48.6392,174000.0
2007-10-31 13:20:00,91.48,91.55,91.4,91.42,370100.0,48.6285,48.6658,48.586,48.5967,370100.0
2007-10-31 13:30:00,91.44,91.52,91.43,91.48,183100.0,48.6073,48.6498,48.602,48.6285,183100.0
2007-10-31 13:40:00,91.48,91.53,91.42,91.47,400900.0,48.6285,48.6551,48.5967,48.6232,400900.0
2007-10-31 13:50:00,91.47,91.52,91.31,91.4,569900.0,48.6232,48.6498,48.5382,48.586,569900.0
2007-10-31 14:00:00,91.4,91.49,91.2,91.4,519300.0,48.586,48.6339,48.4797,48.586,519300.0
2007-10-31 14:10:00,91.4,91.49,90.5,91.45,989700.0,48.586,48.6339,48.1076,48.6126,989700.0
2007-10-31 14:20:00,91.45,91.47,90.51,91.26,976600.0,48.6126,48.6232,48.1129,48.5116,976600.0
2007-10-31 14:30:00,91.18,91.5,91.18,91.27,989100.0,48.4691,48.6392,48.4691,48.5169,989100.0
2007-10-31 14:40:00,91.27,91.71,91.26,91.6,1014200.0,48.5169,48.7508,48.5116,48.6923,1014200.0
2007-10-31 14:50:00,91.6,92.18,91.42,91.96,1326000.0,48.6923,49.0006,48.5967,48.8837,1326000.0
2007-10-31 15:00:00,91.97,92.13,91.45,91.88,669800.0,48.889,48.9741,48.6126,48.8412,669800.0
2007-10-31 15:10:00,91.89,91.93,91.64,91.85,744700.0,48.8465,48.8678,48.7136,48.8252,744700.0
2007-10-31 15:20:00,91.86,92.06,91.69,91.82,889000.0,48.8305,48.9369,48.7402,48.8093,889000.0
2007-10-31 15:30:00,91.82,91.85,91.49,91.5,926400.0,48.8093,48.8252,48.6339,48.6392,926400.0
2007-10-31 15:40:00,91.51,91.74,91.48,91.57,891500.0,48.6445,48.7668,48.6285,48.6764,891500.0
2007-10-31 15:50:00,91.57,91.72,90.78,91.31,2104000.0,48.6764,48.7561,48.2564,48.5382,2104000.0
2007-11-01 09:30:00,89.83,90.0,88.61,88.66,2376800.0,47.7514,47.8418,47.1029,47.1295,2376800.0
2007-11-01 09:40:00,88.66,89.63,88.52,89.39,1441300.0,47.1295,47.6451,47.0551,47.5176,1441300.0
2007-11-01 09:50:00,89.38,89.67,89.34,89.38,789500.0,47.5122,47.6664,47.491,47.5122,789500.0
2007-11-01 10:00:00,89.39,89.65,89.21,89.21,1063000.0,47.5176,47.6558,47.4219,47.4219,1063000.0
2007-11-01 10:10:00,89.21,89.35,89.04,89.33,810100.0,47.4219,47.4963,47.3315,47.4857,810100.0
2007-11-01 10:20:00,89.35,89.62,89.27,89.31,748500.0,47.4963,47.6398,47.4538,47.475,748500.0
2007-11-01 10:30:00,89.29,90.05,89.03,90.05,825200.0,47.4644,47.8684,47.3262,47.8684,825200.0
2007-11-01 10:40:00,90.04,90.22,89.92,89.98,604200.0,47.8631,47.9588,47.7993,47.8312,604200.0
2007-11-01 10:50:00,89.99,90.09,89.81,89.95,428800.0,47.8365,47.8897,47.7408,47.8152,428800.0
2007-11-01 11:00:00,89.96,89.96,89.65,89.71,549700.0,47.8206,47.8206,47.6558,47.6877,549700.0
2007-11-01 11:10:00,89.71,89.84,89.48,89.77,501500.0,47.6877,47.7568,47.5654,47.7196,501500.0
2007-11-01 11:20:00,89.75,90.0,89.73,89.87,787300.0,47.7089,47.8418,47.6983,47.7727,787300.0
2007-11-01 11:30:00,89.88,89.96,89.68,89.83,920500.0,47.778,47.8206,47.6717,47.7514,920500.0
2007-11-01 11:40:00,89.81,89.89,89.6,89.87,732200.0,47.7408,47.7833,47.6292,47.7727,732200.0
2007-11-01 11:50:00,89.88,90.15,89.84,90.14,976400.0,47.778,47.9216,47.7568,47.9162,976400.0
2007-11-01 12:00:00,90.14,90.4,89.99,90.26,1199500.0,47.9162,48.0544,47.8365,47.98,1199500.0
2007-11-01 12:10:00,90.24,90.72,89.9,90.68,683600.0,47.9694,48.2245,47.7887,48.2033,683600.0
2007-11-01 12:20:00,90.68,90.95,90.51,90.56,761400.0,48.2033,48.3468,48.1129,48.1395,761400.0
2007-11-01 12:30:00,90.53,90.6,90.34,90.44,409800.0,48.1235,48.1608,48.0226,48.0757,409800.0
2007-11-01 12:40:00,90.44,90.48,90.0,90.08,504400.0,48.0757,48.097,47.8418,47.8843,504400.0
2007-11-01 12:50:00,90.09,90.25,89.92,89.97,739300.0,47.8897,47.9747,47.7993,47.8259,739300.0
2007-11-01 13:00:00,89.99,90.0,89.8,89.87,686700.0,47.8365,47.8418,47.7355,47.7727,686700.0
2007-11-01 13:10:00,89.88,89.98,89.77,89.8,603700.0,47.778,47.8312,47.7196,47.7355,603700.0
2007-11-01 13:20:00,89.79,89.98,89.69,89.75,590200.0,47.7302,47.8312,47.677,47.7089,590200.0
2007-11-01 13:30:00,89.74,89.76,89.55,89.71,402300.0,47.7036,47.7142,47.6026,47.6877,402300.0
2007-11-01 13:40:00,89.71,89.78,89.45,89.61,427900.0,47.6877,47.7249,47.5494,47.6345,427900.0
2007-11-01 13:50:00,89.61,89.62,89.04,89.09,526000.0,47.6345,47.6398,47.3315,47.3581,526000.0
2007-11-01 14:00:00,89.09,89.66,89.05,89.65,493600.0,47.3581,47.6611,47.3368,47.6558,493600.0
2007-11-01 14:10:00,89.65,89.68,89.39,89.59,346600.0,47.6558,47.6717,47.5176,47.6239,346600.0
2007-11-01 14:20:00,89.59,89.63,89.32,89.39,417300.0,47.6239,47.6451,47.4803,47.5176,417300.0
2007-11-01 14:30:00,89.39,89.93,89.38,89.87,384600.0,47.5176,47.8046,47.5122,47.7727,384600.0
2007-11-01 14:40:00,89.89,90.0,89.68,89.85,505000.0,47.7833,47.8418,47.6717,47.7621,505000.0
2007-11-01 14:50:00,89.85,89.95,89.66,89.77,683300.0,47.7621,47.8152,47.6611,47.7196,683300.0
2007-11-01 15:00:00,89.76,89.9,89.68,89.77,473700.0,47.7142,47.7887,47.6717,47.7196,473700.0
2007-11-01 15:10:00,89.77,89.97,89.18,89.21,764900.0,47.7196,47.8259,47.4059,47.4219,764900.0
2007-11-01 15:20:00,89.21,89.24,88.55,88.55,1176500.0,47.4219,47.4378,47.071,47.071,1176500.0
2007-11-01 15:30:00,88.56,88.94,88.51,88.69,1011600.0,47.0763,47.2783,47.0498,47.1455,1011600.0
2007-11-01 15:40:00,88.67,88.9,88.3,88.49,1284800.0,47.1348,47.2571,46.9381,47.0391,1284800.0
2007-11-01 15:50:00,88.49,88.53,88.0,88.45,2497400.0,47.0391,47.0604,46.7787,47.0179,2497400.0
2007-11-02 09:30:00,88.69,88.88,88.2,88.76,1233500.0,47.1455,47.2464,46.885,47.1827,1233500.0
2007-11-02 09:40:00,88.78,89.2,88.52,88.52,975100.0,47.1933,47.4166,47.0551,47.0551,975100.0
2007-11-02 09:50:00,88.52,88.62,88.23,88.3,1088400.0,47.0551,47.1082,46.9009,46.9381,1088400.0
2007-11-02 10:00:00,88.31,88.35,87.87,88.09,1114300.0,46.9435,46.9647,46.7096,46.8265,1114300.0
2007-11-02 10:10:00,88.09,88.19,87.33,87.36,968900.0,46.8265,46.8797,46.4225,46.4385,968900.0
2007-11-02 10:20:00,87.36,88.06,87.34,88.0,716600.0,46.4385,46.8106,46.4278,46.7787,716600.0
2007-11-02 10:30:00,88.0,88.15,87.58,87.69,728300.0,46.7787,46.8584,46.5554,46.6139,728300.0
2007-11-02 10:40:00,87.69,87.82,87.47,87.5,586500.0,46.6139,46.683,46.4969,46.5129,586500.0
2007-11-02 10:50:00,87.49,88.0,87.45,87.89,579900.0,46.5076,46.7787,46.4863,46.7202,579900.0
2007-11-02 11:00:00,87.89,87.98,87.73,87.75,461200.0,46.7202,46.768,46.6351,46.6458,461200.0
2007-11-02 11:10:00,87.73,87.85,87.54,87.54,400400.0,46.6351,46.6989,46.5341,46.5341,400400.0
2007-11-02 11:20:00,87.54,87.6,87.1,87.14,765000.0,46.5341,46.566,46.3002,46.3215,765000.0
2007-11-02 11:30:00,87.14,87.28,86.86,87.01,823000.0,46.3215,46.3959,46.1727,46.2524,823000.0
2007-11-02 11:40:00,87.02,87.54,86.92,87.54,622600.0,46.2577,46.5341,46.2046,46.5341,622600.0
2007-11-02 11:50:00,87.54,87.75,87.27,87.65,559400.0,46.5341,46.6458,46.3906,46.5926,559400.0
2007-11-02 12:00:00,87.64,87.74,87.43,87.55,410400.0,46.5873,46.6405,46.4757,46.5395,410400.0
2007-11-02 12:10:00,87.55,87.84,87.51,87.6,523900.0,46.5395,46.6936,46.5182,46.566,523900.0
2007-11-02 12:20:00,87.59,87.76,87.51,87.73,419300.0,46.5607,46.6511,46.5182,46.6351,419300.0
2007-11-02 12:30:00,87.72,87.87,87.6,87.82,512500.0,46.6298,46.7096,46.566,46.683,512500.0
2007-11-02 12:40:00,87.8,88.15,87.78,87.96,647100.0,46.6723,46.8584,46.6617,46.7574,647100.0
2007-11-02 12:50:00,87.97,88.13,87.81,88.08,416900.0,46.7627,46.8478,46.6777,46.8212,416900.0
2007-11-02 13:00:00,88.08,88.42,87.94,88.14,813100.0,46.8212,47.0019,46.7468,46.8531,813100.0
2007-11-02 13:10:00,88.11,88.25,88.0,88.19,362100.0,46.8371,46.9116,46.7787,46.8797,362100.0
2007-11-02 13:20:00,88.19,88.2,87.77,87.84,537100.0,46.8797,46.885,46.6564,46.6936,537100.0
2007-11-02 13:30:00,87.84,88.04,87.75,87.95,384700.0,46.6936,46.7999,46.6458,46.7521,384700.0
2007-11-02 13:40:00,87.96,87.96,87.35,87.54,577800.0,46.7574,46.7574,46.4331,46.5341,577800.0
2007-11-02 13:50:00,87.53,87.8,87.43,87.5,438000.0,46.5288,46.6723,46.4757,46.5129,438000.0
2007-11-02 14:00:00,87.49,87.53,87.15,87.41,539500.0,46.5076,46.5288,46.3268,46.465,539500.0
2007-11-02 14:10:00,87.39,87.44,87.16,87.23,450500.0,46.4544,46.481,46.3321,46.3693,450500.0
2007-11-02 14:20:00,87.23,87.47,87.16,87.45,487700.0,46.3693,46.4969,46.3321,46.4863,487700.0
2007-11-02 14:30:00,87.43,87.43,87.02,87.02,469600.0,46.4757,46.4757,46.2577,46.2577,469600.0
2007-11-02 14:40:00,87.02,87.2,87.0,87.17,498300.0,46.2577,46.3534,46.2471,46.3375,498300.0
2007-11-02 14:50:00,87.16,87.27,86.84,86.91,653400.0,46.3321,46.3906,46.162,46.1992,653400.0
2007-11-02 15:00:00,86.91,87.14,86.91,87.09,531600.0,46.1992,46.3215,46.1992,46.2949,531600.0
2007-11-02 15:10:00,87.1,87.34,86.85,87.21,938700.0,46.3002,46.4278,46.1674,46.3587,938700.0
2007-11-02 15:20:00,87.21,87.57,87.21,87.45,694400.0,46.3587,46.5501,46.3587,46.4863,694400.0
2007-11-02 15:30:00,87.44,87.49,87.25,87.31,646700.0,46.481,46.5076,46.38,46.4119,646700.0
2007-11-02 15:40:00,87.31,88.05,87.28,87.88,967900.0,46.4119,46.8052,46.3959,46.7149,967900.0
2007-11-02 15:50:00,87.87,88.09,87.86,88.07,1411000.0,46.7096,46.8265,46.7042,46.8159,1411000.0
2007-11-05 09:30:00,87.02,87.37,86.59,86.76,1450700.0,46.2577,46.4438,46.0291,46.1195,1450700.0
2007-11-05 09:40:00,86.76,87.19,86.75,86.97,835900.0,46.1195,46.3481,46.1142,46.2311,835900.0
2007-11-05 09:50:00,86.98,86.98,86.66,86.8,723900.0,46.2365,46.2365,46.0664,46.1408,723900.0
2007-11-05 10:00:00,86.8,87.22,86.78,86.96,826100.0,46.1408,46.364,46.1301,46.2258,826100.0
2007-11-05 10:10:00,86.97,87.12,86.82,86.92,460800.0,46.2311,46.3109,46.1514,46.2046,460800.0
2007-11-05 10:20:00,86.92,87.1,86.82,87.08,505500.0,46.2046,46.3002,46.1514,46.2896,505500.0
2007-11-05 10:30:00,87.1,87.51,86.96,87.35,653100.0,46.3002,46.5182,46.2258,46.4331,653100.0
2007-11-05 10:40:00,87.35,87.6,87.3,87.44,626600.0,46.4331,46.566,46.4066,46.481,626600.0
2007-11-05 10:50:00,87.44,87.52,87.29,87.33,414200.0,46.481,46.5235,46.4012,46.4225,414200.0
2007-11-05 11:00:00,87.34,87.56,87.34,87.47,368900.0,46.4278,46.5448,46.4278,46.4969,368900.0
2007-11-05 11:10:00,87.46,87.49,87.2,87.32,478600.0,46.4916,46.5076,46.3534,46.4172,478600.0
2007-11-05 11:20:00,87.32,87.47,87.25,87.39,645400.0,46.4172,46.4969,46.38,46.4544,645400.0
2007-11-05 11:30:00,87.39,87.59,87.35,87.49,335900.0,46.4544,46.5607,46.4331,46.5076,335900.0
2007-11-05 11:40:00,87.49,88.23,87.49,88.19,678600.0,46.5076,46.9009,46.5076,46.8797,678600.0
2007-11-05 11:50:00,88.19,88.24,87.99,88.04,361400.0,46.8797,46.9062,46.7733,46.7999,361400.0
2007-11-05 12:00:00,88.05,88.27,87.76,87.87,466100.0,46.8052,46.9222,46.6511,46.7096,466100.0
2007-11-05 12:10:00,87.87,88.06,87.75,87.98,473000.0,46.7096,46.8106,46.6458,46.768,473000.0
2007-11-05 12:20:00,87.97,88.0,87.74,87.84,303100.0,46.7627,46.7787,46.6405,46.6936,303100.0
2007-11-05 12:30:00,87.85,87.94,87.72,87.89,275500.0,46.6989,46.7468,46.6298,46.7202,275500.0
2007-11-05 12:40:00,87.9,87.9,87.75,87.82,219600.0,46.7255,46.7255,46.6458,46.683,219600.0
2007-11-05 12:50:00,87.83,87.83,87.59,87.67,277100.0,46.6883,46.6883,46.5607,46.6032,277100.0
2007-11-05 13:00:00,87.66,87.8,87.57,87.58,280400.0,46.5979,46.6723,46.5501,46.5554,280400.0
2007-11-05 13:10:00,87.59,87.6,87.12,87.17,377900.0,46.5607,46.566,46.3109,46.3375,377900.0
2007-11-05 13:20:00,87.18,87.41,87.18,87.35,371900.0,46.3428,46.465,46.3428,46.4331,371900.0
2007-11-05 13:30:00,87.35,87.44,87.21,87.3,275800.0,46.4331,46.481,46.3587,46.4066,275800.0
2007-11-05 13:40:00,87.31,87.39,86.98,87.03,395500.0,46.4119,46.4544,46.2365,46.263,395500.0
2007-11-05 13:50:00,87.03,87.08,86.71,86.82,810800.0,46.263,46.2896,46.0929,46.1514,810800.0
2007-11-05 14:00:00,86.83,86.98,86.78,86.89,686000.0,46.1567,46.2365,46.1301,46.1886,686000.0
2007-11-05 14:10:00,86.89,87.03,86.82,86.85,369800.0,46.1886,46.263,46.1514,46.1674,369800.0
2007-11-05 14:20:00,86.85,86.96,86.52,86.57,613700.0,46.1674,46.2258,45.9919,46.0185,613700.0
2007-11-05 14:30:00,86.58,86.97,86.51,86.9,596000.0,46.0238,46.2311,45.9866,46.1939,596000.0
2007-11-05 14:40:00,86.9,87.1,86.66,87.03,408900.0,46.1939,46.3002,46.0664,46.263,408900.0
2007-11-05 14:50:00,87.03,87.13,86.84,86.9,376400.0,46.263,46.3162,46.162,46.1939,376400.0
2007-11-05 15:00:00,86.9,87.8,86.88,87.53,715200.0,46.1939,46.6723,46.1833,46.5288,715200.0
2007-11-05 15:10:00,87.53,87.78,87.33,87.68,585800.0,46.5288,46.6617,46.4225,46.6086,585800.0
2007-11-05 15:20:00,87.69,88.15,87.68,87.97,802000.0,46.6139,46.8584,46.6086,46.7627,802000.0
2007-11-05 15:30:00,87.98,88.24,87.93,88.08,625500.0,46.768,46.9062,46.7415,46.8212,625500.0
2007-11-05 15:40:00,88.07,88.08,87.73,87.83,675500.0,46.8159,46.8212,46.6351,46.6883,675500.0
2007-11-05 15:50:00,87.83,87.93,87.66,87.66,986600.0,46.6883,46.7415,46.5979,46.5979,986600.0
2007-11-06 09:30:00,87.76,88.5,87.76,88.37,1116300.0,46.6511,47.0445,46.6511,46.9753,1116300.0
2007-11-06 09:40:00,88.36,88.64,88.3,88.58,803400.0,46.97,47.1189,46.9381,47.087,803400.0
2007-11-06 09:50:00,88.58,89.19,88.55,89.18,936000.0,47.087,47.4112,47.071,47.4059,936000.0
2007-11-06 10:00:00,89.17,89.55,89.14,89.4,892100.0,47.4006,47.6026,47.3847,47.5229,892100.0
2007-11-06 10:10:00,89.4,89.45,89.26,89.42,626900.0,47.5229,47.5494,47.4484,47.5335,626900.0
2007-11-06 10:20:00,89.42,89.43,89.07,89.36,659700.0,47.5335,47.5388,47.3474,47.5016,659700.0
2007-11-06 10:30:00,89.37,89.44,89.21,89.44,548300.0,47.5069,47.5441,47.4219,47.5441,548300.0
2007-11-06 10:40:00,89.43,89.49,89.28,89.31,571200.0,47.5388,47.5707,47.4591,47.475,571200.0
2007-11-06 10:50:00,89.31,89.38,89.12,89.26,672400.0,47.475,47.5122,47.374,47.4484,672400.0
2007-11-06 11:00:00,89.25,89.49,89.2,89.48,507900.0,47.4431,47.5707,47.4166,47.5654,507900.0
2007-11-06 11:10:00,89.48,89.67,89.35,89.66,500100.0,47.5654,47.6664,47.4963,47.6611,500100.0
2007-11-06 11:20:00,89.66,89.99,89.65,89.97,793800.0,47.6611,47.8365,47.6558,47.8259,793800.0
2007-11-06 11:30:00,89.97,89.98,89.81,89.88,639900.0,47.8259,47.8312,47.7408,47.778,639900.0
2007-11-06 11:40:00,89.88,90.02,89.77,89.84,616900.0,47.778,47.8524,47.7196,47.7568,616900.0
2007-11-06 11:50:00,89.85,90.01,89.77,89.98,866600.0,47.7621,47.8471,47.7196,47.8312,866600.0
2007-11-06 12:00:00,89.97,89.98,89.85,89.86,406400.0,47.8259,47.8312,47.7621,47.7674,406400.0
2007-11-06 12:10:00,89.87,90.1,89.86,90.09,596100.0,47.7727,47.895,47.7674,47.8897,596100.0
2007-11-06 12:20:00,90.09,90.2,89.99,90.01,760400.0,47.8897,47.9481,47.8365,47.8471,760400.0
2007-11-06 12:30:00,90.02,90.07,89.82,89.88,366900.0,47.8524,47.879,47.7461,47.778,366900.0
2007-11-06 12:40:00,89.88,89.94,89.81,89.84,191600.0,47.778,47.8099,47.7408,47.7568,191600.0
2007-11-06 12:50:00,89.84,89.99,89.81,89.83,263700.0,47.7568,47.8365,47.7408,47.7514,263700.0
2007-11-06 13:00:00,89.83,90.14,89.78,90.11,404100.0,47.7514,47.9162,47.7249,47.9003,404100.0
2007-11-06 13:10:00,90.11,90.23,90.09,90.11,549300.0,47.9003,47.9641,47.8897,47.9003,549300.0
2007-11-06 13:20:00,90.11,90.22,89.98,90.01,316300.0,47.9003,47.9588,47.8312,47.8471,316300.0
2007-11-06 13:30:00,89.99,90.23,89.99,90.15,332400.0,47.8365,47.9641,47.8365,47.9216,332400.0
2007-11-06 13:40:00,90.15,90.25,90.05,90.15,386100.0,47.9216,47.9747,47.8684,47.9216,386100.0
2007-11-06 13:50:00,90.15,90.24,90.08,90.12,355700.0,47.9216,47.9694,47.8843,47.9056,355700.0
2007-11-06 14:00:00,90.12,90.23,90.1,90.15,315900.0,47.9056,47.9641,47.895,47.9216,315900.0
2007-11-06 14:10:00,90.15,90.35,90.13,90.35,417200.0,47.9216,48.0279,47.9109,48.0279,417200.0
2007-11-06 14:20:00,90.35,90.38,90.18,90.25,398600.0,48.0279,48.0438,47.9375,47.9747,398600.0
2007-11-06 14:30:00,90.26,90.3,90.09,90.14,525600.0,47.98,48.0013,47.8897,47.9162,525600.0
2007-11-06 14:40:00,90.15,90.26,90.06,90.1,357200.0,47.9216,47.98,47.8737,47.895,357200.0
2007-11-06 14:50:00,90.1,90.24,90.05,90.16,322500.0,47.895,47.9694,47.8684,47.9269,322500.0
2007-11-06 15:00:00,90.17,90.21,90.06,90.09,316300.0,47.9322,47.9534,47.8737,47.8897,316300.0
2007-11-06 15:10:00,90.09,90.35,90.08,90.28,350700.0,47.8897,48.0279,47.8843,47.9907,350700.0
2007-11-06 15:20:00,90.29,90.44,90.25,90.39,578800.0,47.996,48.0757,47.9747,48.0491,578800.0
2007-11-06 15:30:00,90.39,90.42,90.19,90.2,506200.0,48.0491,48.0651,47.9428,47.9481,506200.0
2007-11-06 15:40:00,90.2,90.44,90.12,90.38,1056500.0,47.9481,48.0757,47.9056,48.0438,1056500.0
2007-11-06 15:50:00,90.37,90.49,90.1,90.49,1347000.0,48.0385,48.1023,47.895,48.1023,1347000.0
2007-11-07 09:30:00,89.78,90.1,89.16,89.58,1308600.0,47.9164,48.0872,47.5855,47.8097,1308600.0
2007-11-07 09:40:00,89.59,89.95,89.54,89.83,716100.0,47.815,48.0072,47.7883,47.9431,716100.0
2007-11-07 09:50:00,89.84,90.0,89.76,89.95,834400.0,47.9484,48.0338,47.9057,48.0072,834400.0
2007-11-07 10:00:00,89.95,90.05,89.83,89.93,692200.0,48.0072,48.0605,47.9431,47.9965,692200.0
2007-11-07 10:10:00,89.92,90.03,89.7,89.76,498600.0,47.9911,48.0499,47.8737,47.9057,498600.0
2007-11-07 10:20:00,89.77,89.89,89.41,89.66,469900.0,47.9111,47.9751,47.719,47.8524,469900.0
2007-11-07 10:30:00,89.65,89.7,88.9,89.05,1118600.0,47.847,47.8737,47.4468,47.5268,1118600.0
2007-11-07 10:40:00,89.05,89.29,88.9,89.1,609200.0,47.5268,47.6549,47.4468,47.5535,609200.0
2007-11-07 10:50:00,89.09,89.29,89.05,89.13,613700.0,47.5482,47.6549,47.5268,47.5695,613700.0
2007-11-07 11:00:00,89.13,89.56,89.1,89.56,530000.0,47.5695,47.799,47.5535,47.799,530000.0
2007-11-07 11:10:00,89.57,89.7,89.51,89.69,375600.0,47.8043,47.8737,47.7723,47.8684,375600.0
2007-11-07 11:20:00,89.69,89.7,89.45,89.55,249300.0,47.8684,47.8737,47.7403,47.7937,249300.0
2007-11-07 11:30:00,89.56,89.6,89.37,89.41,255900.0,47.799,47.8204,47.6976,47.719,255900.0
2007-11-07 11:40:00,89.41,89.63,89.41,89.58,345800.0,47.719,47.8364,47.719,47.8097,345800.0
2007-11-07 11:50:00,89.57,89.87,89.57,89.81,295900.0,47.8043,47.9645,47.8043,47.9324,295900.0
2007-11-07 12:00:00,89.82,89.83,89.26,89.3,399400.0,47.9378,47.9431,47.6389,47.6602,399400.0
2007-11-07 12:10:00,89.3,89.3,88.94,88.97,402400.0,47.6602,47.6602,47.4681,47.4841,402400.0
2007-11-07 12:20:00,88.98,89.46,88.92,89.23,437600.0,47.4895,47.7456,47.4574,47.6229,437600.0
2007-11-07 12:30:00,89.22,89.4,88.9,89.25,585100.0,47.6175,47.7136,47.4468,47.6336,585100.0
2007-11-07 12:40:00,89.26,89.26,88.85,88.89,248600.0,47.6389,47.6389,47.4201,47.4414,248600.0
2007-11-07 12:50:00,88.89,88.96,88.66,88.69,403100.0,47.4414,47.4788,47.3187,47.3347,403100.0
2007-11-07 13:00:00,88.69,88.85,88.59,88.83,301200.0,47.3347,47.4201,47.2813,47.4094,301200.0
2007-11-07 13:10:00,88.82,88.84,87.9,87.97,786000.0,47.4041,47.4147,46.9131,46.9504,786000.0
2007-11-07 13:20:00,87.96,88.21,87.5,87.82,1079700.0,46.9451,47.0785,46.6996,46.8704,1079700.0
2007-11-07 13:30:00,87.82,88.27,87.75,88.08,566300.0,46.8704,47.1105,46.833,47.0091,566300.0
2007-11-07 13:40:00,88.07,88.24,87.85,88.22,454800.0,47.0038,47.0945,46.8864,47.0838,454800.0
2007-11-07 13:50:00,88.21,88.43,88.15,88.23,385500.0,47.0785,47.1959,47.0465,47.0892,385500.0
2007-11-07 14:00:00,88.22,88.43,87.91,88.32,315600.0,47.0838,47.1959,46.9184,47.1372,315600.0
2007-11-07 14:10:00,88.32,88.79,88.25,88.7,408800.0,47.1372,47.3881,47.0998,47.34,408800.0
2007-11-07 14:20:00,88.7,88.94,88.52,88.83,485700.0,47.34,47.4681,47.244,47.4094,485700.0
2007-11-07 14:30:00,88.82,88.87,88.45,88.58,422300.0,47.4041,47.4307,47.2066,47.276,422300.0
2007-11-07 14:40:00,88.59,88.87,88.38,88.47,509000.0,47.2813,47.4307,47.1692,47.2173,509000.0
2007-11-07 14:50:00,88.46,88.54,87.87,88.13,619800.0,47.2119,47.2546,46.897,47.0358,619800.0
2007-11-07 15:00:00,88.14,88.67,88.13,88.55,478600.0,47.0411,47.324,47.0358,47.26,478600.0
2007-11-07 15:10:00,88.55,88.73,88.44,88.44,700200.0,47.26,47.356,47.2013,47.2013,700200.0
2007-11-07 15:20:00,88.46,88.56,87.8,87.91,803500.0,47.2119,47.2653,46.8597,46.9184,803500.0
2007-11-07 15:30:00,87.9,88.12,87.42,87.44,989700.0,46.9131,47.0305,46.6569,46.6675,989700.0
2007-11-07 15:40:00,87.43,88.1,87.43,87.67,1236200.0,46.6622,47.0198,46.6622,46.7903,1236200.0
2007-11-07 15:50:00,87.67,87.71,87.16,87.2,1913700.0,46.7903,46.8116,46.5181,46.5395,1913700.0
2007-11-08 09:30:00,88.01,88.42,87.61,88.27,937700.0,46.9718,47.1906,46.7583,47.1105,937700.0
2007-11-08 09:40:00,88.27,88.45,87.8,88.16,1018800.0,47.1105,47.2066,46.8597,47.0518,1018800.0
2007-11-08 09:50:00,88.17,88.92,88.13,88.92,777700.0,47.0572,47.4574,47.0358,47.4574,777700.0
2007-11-08 10:00:00,88.92,89.04,88.68,89.02,1477500.0,47.4574,47.5215,47.3293,47.5108,1477500.0
2007-11-08 10:10:00,89.02,89.58,88.9,89.49,978100.0,47.5108,47.8097,47.4468,47.7616,978100.0
2007-11-08 10:20:00,89.49,89.87,89.45,89.71,1034000.0,47.7616,47.9645,47.7403,47.8791,1034000.0
2007-11-08 10:30:00,89.7,89.72,89.18,89.2,854600.0,47.8737,47.8844,47.5962,47.6069,854600.0
2007-11-08 10:40:00,89.19,89.42,89.1,89.35,547900.0,47.6015,47.7243,47.5535,47.6869,547900.0
2007-11-08 10:50:00,89.34,89.85,89.34,89.75,732300.0,47.6816,47.9538,47.6816,47.9004,732300.0
2007-11-08 11:00:00,89.77,89.89,89.66,89.75,601700.0,47.9111,47.9751,47.8524,47.9004,601700.0
2007-11-08 11:10:00,89.75,90.04,89.75,89.92,716700.0,47.9004,48.0552,47.9004,47.9911,716700.0
2007-11-08 11:20:00,89.94,89.97,89.44,89.46,551900.0,48.0018,48.0178,47.735,47.7456,551900.0
2007-11-08 11:30:00,89.47,89.6,89.06,89.09,604800.0,47.751,47.8204,47.5322,47.5482,604800.0
2007-11-08 11:40:00,89.09,89.43,89.02,89.02,601400.0,47.5482,47.7296,47.5108,47.5108,601400.0
2007-11-08 11:50:00,89.03,89.25,88.91,89.21,720500.0,47.5161,47.6336,47.4521,47.6122,720500.0
2007-11-08 12:00:00,89.2,89.27,88.65,88.89,588400.0,47.6069,47.6442,47.3133,47.4414,588400.0
2007-11-08 12:10:00,88.9,89.38,88.83,88.95,661600.0,47.4468,47.7029,47.4094,47.4734,661600.0
2007-11-08 12:20:00,88.94,89.2,88.72,89.18,676400.0,47.4681,47.6069,47.3507,47.5962,676400.0
2007-11-08 12:30:00,89.18,89.38,88.96,89.17,913300.0,47.5962,47.7029,47.4788,47.5909,913300.0
2007-11-08 12:40:00,89.19,89.21,88.05,88.12,1149500.0,47.6015,47.6122,46.9931,47.0305,1149500.0
2007-11-08 12:50:00,88.12,89.04,88.01,88.86,912900.0,47.0305,47.5215,46.9718,47.4254,912900.0
2007-11-08 13:00:00,88.86,89.04,88.05,88.3,770200.0,47.4254,47.5215,46.9931,47.1265,770200.0
2007-11-08 13:10:00,88.31,88.65,88.0,88.29,1141000.0,47.1319,47.3133,46.9664,47.1212,1141000.0
2007-11-08 13:20:00,88.29,88.69,88.07,88.58,726000.0,47.1212,47.3347,47.0038,47.276,726000.0
2007-11-08 13:30:00,88.58,88.99,88.42,88.9,680600.0,47.276,47.4948,47.1906,47.4468,680600.0
2007-11-08 13:40:00,88.9,88.91,88.44,88.6,511400.0,47.4468,47.4521,47.2013,47.2866,511400.0
2007-11-08 13:50:00,88.61,89.22,88.56,89.17,466000.0,47.292,47.6175,47.2653,47.5909,466000.0
2007-11-08 14:00:00,89.17,89.19,88.46,88.47,472900.0,47.5909,47.6015,47.2119,47.2173,472900.0
2007-11-08 14:10:00,88.47,88.56,88.32,88.48,375500.0,47.2173,47.2653,47.1372,47.2226,375500.0
2007-11-08 14:20:00,88.47,88.65,88.31,88.6,461800.0,47.2173,47.3133,47.1319,47.2866,461800.0
2007-11-08 14:30:00,88.6,88.9,88.1,88.15,589200.0,47.2866,47.4468,47.0198,47.0465,589200.0
2007-11-08 14:40:00,88.15,88.47,88.06,88.43,552300.0,47.0465,47.2173,46.9984,47.1959,552300.0
2007-11-08 14:50:00,88.43,88.95,88.0,88.92,552400.0,47.1959,47.4734,46.9664,47.4574,552400.0
2007-11-08 15:00:00,88.92,89.28,88.78,88.94,758900.0,47.4574,47.6496,47.3827,47.4681,758900.0
2007-11-08 15:10:00,88.94,89.09,88.6,89.06,550100.0,47.4681,47.5482,47.2866,47.5322,550100.0
2007-11-08 15:20:00,89.06,89.62,88.99,89.37,954500.0,47.5322,47.831,47.4948,47.6976,954500.0
2007-11-08 15:30:00,89.37,89.57,89.11,89.31,713200.0,47.6976,47.8043,47.5588,47.6656,713200.0
2007-11-08 15:40:00,89.31,89.92,89.3,89.69,1050500.0,47.6656,47.9911,47.6602,47.8684,1050500.0
2007-11-08 15:50:00,89.7,89.87,88.78,89.32,1561200.0,47.8737,47.9645,47.3827,47.6709,1561200.0
2007-11-09 09:30:00,88.94,88.94,88.13,88.58,668600.0,47.4681,47.4681,47.0358,47.276,668600.0
2007-11-09 09:40:00,88.6,88.99,88.38,88.93,740000.0,47.2866,47.4948,47.1692,47.4628,740000.0
2007-11-09 09:50:00,88.94,88.97,88.32,88.49,646700.0,47.4681,47.4841,47.1372,47.2279,646700.0
2007-11-09 10:00:00,88.49,88.49,88.03,88.29,712100.0,47.2279,47.2279,46.9824,47.1212,712100.0
2007-11-09 10:10:00,88.3,88.51,88.18,88.5,550500.0,47.1265,47.2386,47.0625,47.2333,550500.0
2007-11-09 10:20:00,88.49,88.74,88.34,88.6,600900.0,47.2279,47.3614,47.1479,47.2866,600900.0
2007-11-09 10:30:00,88.62,88.68,88.3,88.61,450300.0,47.2973,47.3293,47.1265,47.292,450300.0
2007-11-09 10:40:00,88.61,88.71,88.0,88.02,581100.0,47.292,47.3454,46.9664,46.9771,581100.0
2007-11-09 10:50:00,88.04,88.18,87.96,88.17,410300.0,46.9878,47.0625,46.9451,47.0572,410300.0
2007-11-09 11:00:00,88.17,88.2,87.5,87.55,624600.0,47.0572,47.0732,46.6996,46.7263,624600.0
2007-11-09 11:10:00,87.55,87.69,87.36,87.42,780900.0,46.7263,46.801,46.6248,46.6569,780900.0
2007-11-09 11:20:00,87.42,88.0,87.41,87.58,573900.0,46.6569,46.9664,46.6515,46.7423,573900.0
2007-11-09 11:30:00,87.59,87.79,87.15,87.2,777200.0,46.7476,46.8543,46.5128,46.5395,777200.0
2007-11-09 11:40:00,87.21,87.81,87.21,87.57,530200.0,46.5448,46.865,46.5448,46.7369,530200.0
2007-11-09 11:50:00,87.56,87.84,87.5,87.73,464200.0,46.7316,46.881,46.6996,46.8223,464200.0
2007-11-09 12:00:00,87.72,87.72,87.29,87.53,413100.0,46.817,46.817,46.5875,46.7156,413100.0
2007-11-09 12:10:00,87.53,87.74,87.39,87.56,400000.0,46.7156,46.8277,46.6409,46.7316,400000.0
2007-11-09 12:20:00,87.57,87.79,87.45,87.75,312200.0,46.7369,46.8543,46.6729,46.833,312200.0
2007-11-09 12:30:00,87.75,88.26,87.63,87.95,648000.0,46.833,47.1052,46.7689,46.9397,648000.0
2007-11-09 12:40:00,87.95,88.11,87.59,87.61,537700.0,46.9397,47.0251,46.7476,46.7583,537700.0
2007-11-09 12:50:00,87.61,87.69,87.34,87.41,522200.0,46.7583,46.801,46.6142,46.6515,522200.0
2007-11-09 13:00:00,87.41,87.51,87.2,87.39,430900.0,46.6515,46.7049,46.5395,46.6409,430900.0
2007-11-09 13:10:00,87.39,87.71,87.28,87.59,431200.0,46.6409,46.8116,46.5822,46.7476,431200.0
2007-11-09 13:20:00,87.59,87.65,87.35,87.49,456900.0,46.7476,46.7796,46.6195,46.6942,456900.0
2007-11-09 13:30:00,87.5,87.66,87.31,87.47,310700.0,46.6996,46.785,46.5982,46.6836,310700.0
2007-11-09 13:40:00,87.47,87.59,87.33,87.59,267900.0,46.6836,46.7476,46.6088,46.7476,267900.0
2007-11-09 13:50:00,87.58,87.63,87.33,87.37,273700.0,46.7423,46.7689,46.6088,46.6302,273700.0
2007-11-09 14:00:00,87.37,87.82,87.26,87.65,518600.0,46.6302,46.8704,46.5715,46.7796,518600.0
2007-11-09 14:10:00,87.66,88.0,87.59,87.99,477500.0,46.785,46.9664,46.7476,46.9611,477500.0
2007-11-09 14:20:00,87.98,88.29,87.79,88.15,476900.0,46.9557,47.1212,46.8543,47.0465,476900.0
2007-11-09 14:30:00,88.16,88.24,87.81,87.87,414200.0,47.0518,47.0945,46.865,46.897,414200.0
2007-11-09 14:40:00,87.88,88.02,87.64,87.71,964200.0,46.9024,46.9771,46.7743,46.8116,964200.0
2007-11-09 14:50:00,87.7,87.79,87.43,87.49,422000.0,46.8063,46.8543,46.6622,46.6942,422000.0
2007-11-09 15:00:00,87.48,87.57,87.25,87.34,680400.0,46.6889,46.7369,46.5661,46.6142,680400.0
2007-11-09 15:10:00,87.34,87.39,87.18,87.24,613800.0,46.6142,46.6409,46.5288,46.5608,613800.0
2007-11-09 15:20:00,87.24,87.33,87.11,87.26,711000.0,46.5608,46.6088,46.4914,46.5715,711000.0
2007-11-09 15:30:00,87.26,87.26,86.8,87.03,1113600.0,46.5715,46.5715,46.326,46.4487,1113600.0
2007-11-09 15:40:00,87.03,87.18,86.7,86.74,1539600.0,46.4487,46.5288,46.2726,46.2939,1539600.0
2007-11-09 15:50:00,86.74,86.92,86.52,86.58,2175700.0,46.2939,46.39,46.1765,46.2086,2175700.0
2007-11-12 09:30:00,86.24,86.4,83.74,84.47,2307200.0,46.0271,46.1125,44.6928,45.0824,2307200.0
2007-11-12 09:40:00,84.45,85.6,84.38,85.39,1205400.0,45.0718,45.6855,45.0344,45.5734,1205400.0
2007-11-12 09:50:00,85.4,85.66,85.18,85.19,834200.0,45.5788,45.7175,45.4614,45.4667,834200.0
2007-11-12 10:00:00,85.2,85.6,84.96,85.05,910400.0,45.472,45.6855,45.3439,45.392,910400.0
2007-11-12 10:10:00,85.04,85.3,84.95,85.26,733600.0,45.3866,45.5254,45.3386,45.5041,733600.0
2007-11-12 10:20:00,85.28,85.81,85.24,85.51,747400.0,45.5147,45.7976,45.4934,45.6375,747400.0
2007-11-12 10:30:00,85.51,85.83,85.28,85.42,727000.0,45.6375,45.8083,45.5147,45.5895,727000.0
2007-11-12 10:40:00,85.42,85.7,85.36,85.55,555000.0,45.5895,45.7389,45.5574,45.6588,555000.0
2007-11-12 10:50:00,85.55,86.04,85.53,85.98,575100.0,45.6588,45.9204,45.6482,45.8883,575100.0
2007-11-12 11:00:00,85.98,86.31,85.88,86.22,775400.0,45.8883,46.0645,45.835,46.0164,775400.0
2007-11-12 11:10:00,86.21,86.27,85.75,85.77,563300.0,46.0111,46.0431,45.7656,45.7762,563300.0
2007-11-12 11:20:00,85.78,85.82,85.58,85.75,512400.0,45.7816,45.8029,45.6748,45.7656,512400.0
2007-11-12 11:30:00,85.75,85.83,85.55,85.71,472000.0,45.7656,45.8083,45.6588,45.7442,472000.0
2007-11-12 11:40:00,85.71,85.79,85.41,85.48,314100.0,45.7442,45.7869,45.5841,45.6215,314100.0
2007-11-12 11:50:00,85.48,85.52,85.0,85.26,427000.0,45.6215,45.6428,45.3653,45.5041,427000.0
2007-11-12 12:00:00,85.26,85.85,85.25,85.71,481500.0,45.5041,45.8189,45.4987,45.7442,481500.0
2007-11-12 12:10:00,85.7,85.81,85.48,85.78,385000.0,45.7389,45.7976,45.6215,45.7816,385000.0
2007-11-12 12:20:00,85.79,85.98,85.75,85.9,356400.0,45.7869,45.8883,45.7656,45.8456,356400.0
2007-11-12 12:30:00,85.89,86.21,85.84,86.13,487400.0,45.8403,46.0111,45.8136,45.9684,487400.0
2007-11-12 12:40:00,86.14,86.17,85.88,85.89,274300.0,45.9737,45.9897,45.835,45.8403,274300.0
2007-11-12 12:50:00,85.89,85.89,85.52,85.66,368900.0,45.8403,45.8403,45.6428,45.7175,368900.0
2007-11-12 13:00:00,85.66,85.79,85.47,85.47,333600.0,45.7175,45.7869,45.6161,45.6161,333600.0
2007-11-12 13:10:00,85.47,85.58,85.4,85.52,383300.0,45.6161,45.6748,45.5788,45.6428,383300.0
2007-11-12 13:20:00,85.53,85.84,85.49,85.8,256100.0,45.6482,45.8136,45.6268,45.7923,256100.0
2007-11-12 13:30:00,85.8,85.82,85.44,85.48,357600.0,45.7923,45.8029,45.6001,45.6215,357600.0
2007-11-12 13:40:00,85.48,85.7,85.3,85.59,497500.0,45.6215,45.7389,45.5254,45.6802,497500.0
2007-11-12 13:50:00,85.6,85.64,85.4,85.54,451300.0,45.6855,45.7069,45.5788,45.6535,451300.0
2007-11-12 14:00:00,85.54,85.79,85.53,85.65,543300.0,45.6535,45.7869,45.6482,45.7122,543300.0
2007-11-12 14:10:00,85.64,85.68,85.42,85.48,572600.0,45.7069,45.7282,45.5895,45.6215,572600.0
2007-11-12 14:20:00,85.49,85.69,85.42,85.52,669900.0,45.6268,45.7336,45.5895,45.6428,669900.0
2007-11-12 14:30:00,85.5,85.72,85.46,85.52,887400.0,45.6321,45.7496,45.6108,45.6428,887400.0
2007-11-12 14:40:00,85.53,85.68,85.35,85.51,688400.0,45.6482,45.7282,45.5521,45.6375,688400.0
2007-11-12 14:50:00,85.52,85.6,85.37,85.45,506400.0,45.6428,45.6855,45.5628,45.6055,506400.0
2007-11-12 15:00:00,85.45,85.45,84.92,85.19,620200.0,45.6055,45.6055,45.3226,45.4667,620200.0
2007-11-12 15:10:00,85.19,85.4,85.05,85.17,525800.0,45.4667,45.5788,45.392,45.456,525800.0
2007-11-12 15:20:00,85.17,85.24,84.51,84.61,864200.0,45.456,45.4934,45.1038,45.1571,864200.0
2007-11-12 15:30:00,84.61,85.1,84.57,85.08,900900.0,45.1571,45.4187,45.1358,45.408,900900.0
2007-11-12 15:40:00,85.08,85.19,84.5,84.58,1307000.0,45.408,45.4667,45.0984,45.1411,1307000.0
2007-11-12 15:50:00,84.58,84.74,84.32,84.48,1488500.0,45.1411,45.2265,45.0024,45.0878,1488500.0
2007-11-13 09:30:00,84.35,84.89,84.21,84.62,884400.0,45.0184,45.3066,44.9437,45.1625,884400.0
2007-11-13 09:40:00,84.64,85.23,84.5,84.94,674200.0,45.1732,45.488,45.0984,45.3333,674200.0
2007-11-13 09:50:00,84.95,84.95,84.4,84.65,555600.0,45.3386,45.3386,45.0451,45.1785,555600.0
2007-11-13 10:00:00,84.67,84.68,84.14,84.22,827200.0,45.1892,45.1945,44.9063,44.949,827200.0
2007-11-13 10:10:00,84.22,84.3,84.0,84.14,662800.0,44.949,44.9917,44.8316,44.9063,662800.0
2007-11-13 10:20:00,84.14,84.5,84.01,84.45,462200.0,44.9063,45.0984,44.8369,45.0718,462200.0
2007-11-13 10:30:00,84.46,84.49,84.0,84.04,458800.0,45.0771,45.0931,44.8316,44.8529,458800.0
2007-11-13 10:40:00,84.03,84.11,83.83,83.91,528900.0,44.8476,44.8903,44.7409,44.7836,528900.0
2007-11-13 10:50:00,83.91,84.11,83.83,84.11,491000.0,44.7836,44.8903,44.7409,44.8903,491000.0
2007-11-13 11:00:00,84.1,84.36,84.01,84.26,411000.0,44.885,45.0237,44.8369,44.9703,411000.0
2007-11-13 11:10:00,84.26,84.3,83.93,83.97,335500.0,44.9703,44.9917,44.7942,44.8156,335500.0
2007-11-13 11:20:00,83.97,84.3,83.93,84.27,396200.0,44.8156,44.9917,44.7942,44.9757,396200.0
2007-11-13 11:30:00,84.27,84.64,84.23,84.33,394000.0,44.9757,45.1732,44.9543,45.0077,394000.0
2007-11-13 11:40:00,84.33,84.41,84.09,84.1,353300.0,45.0077,45.0504,44.8796,44.885,353300.0
2007-11-13 11:50:00,84.09,84.18,83.9,84.03,343300.0,44.8796,44.9277,44.7782,44.8476,343300.0
2007-11-13 12:00:00,84.03,84.03,83.65,83.74,385600.0,44.8476,44.8476,44.6448,44.6928,385600.0
2007-11-13 12:10:00,83.73,83.9,83.67,83.81,245600.0,44.6875,44.7782,44.6555,44.7302,245600.0
2007-11-13 12:20:00,83.8,83.83,83.68,83.77,195100.0,44.7248,44.7409,44.6608,44.7088,195100.0
2007-11-13 12:30:00,83.76,83.87,83.74,83.82,253800.0,44.7035,44.7622,44.6928,44.7355,253800.0
2007-11-13 12:40:00,83.83,83.9,83.74,83.77,230100.0,44.7409,44.7782,44.6928,44.7088,230100.0
2007-11-13 12:50:00,83.78,83.8,83.4,83.44,417000.0,44.7142,44.7248,44.5114,44.5327,417000.0
2007-11-13 13:00:00,83.44,83.66,83.41,83.49,329600.0,44.5327,44.6501,44.5167,44.5594,329600.0
2007-11-13 13:10:00,83.49,83.53,83.37,83.47,338700.0,44.5594,44.5807,44.4953,44.5487,338700.0
2007-11-13 13:20:00,83.49,83.96,83.49,83.9,399500.0,44.5594,44.8102,44.5594,44.7782,399500.0
2007-11-13 13:30:00,83.9,84.35,83.87,84.31,478300.0,44.7782,45.0184,44.7622,44.997,478300.0
2007-11-13 13:40:00,84.32,84.6,84.25,84.39,498000.0,45.0024,45.1518,44.965,45.0397,498000.0
2007-11-13 13:50:00,84.4,84.7,84.39,84.54,502100.0,45.0451,45.2052,45.0397,45.1198,502100.0
2007-11-13 14:00:00,84.54,84.8,84.45,84.78,460600.0,45.1198,45.2586,45.0718,45.2479,460600.0
2007-11-13 14:10:00,84.77,85.28,84.3,85.28,877900.0,45.2425,45.5147,44.9917,45.5147,877900.0
2007-11-13 14:20:00,85.28,85.36,85.09,85.17,540100.0,45.5147,45.5574,45.4133,45.456,540100.0
2007-11-13 14:30:00,85.16,85.32,85.1,85.23,409100.0,45.4507,45.5361,45.4187,45.488,409100.0
2007-11-13 14:40:00,85.23,85.6,85.2,85.59,397300.0,45.488,45.6855,45.472,45.6802,397300.0
2007-11-13 14:50:00,85.59,85.73,85.52,85.67,612000.0,45.6802,45.7549,45.6428,45.7229,612000.0
2007-11-13 15:00:00,85.68,86.12,85.68,85.99,959500.0,45.7282,45.963,45.7282,45.8937,959500.0
2007-11-13 15:10:00,85.98,86.38,85.95,86.3,976300.0,45.8883,46.1018,45.8723,46.0591,976300.0
2007-11-13 15:20:00,86.29,86.61,86.2,86.52,933700.0,46.0538,46.2246,46.0057,46.1765,933700.0
2007-11-13 15:30:00,86.53,86.6,86.31,86.52,717400.0,46.1819,46.2192,46.0645,46.1765,717400.0
2007-11-13 15:40:00,86.52,86.77,86.49,86.54,1117100.0,46.1765,46.31,46.1605,46.1872,1117100.0
2007-11-13 15:50:00,86.54,87.0,86.45,86.87,2009300.0,46.1872,46.4327,46.1392,46.3633,2009300.0
2007-11-14 09:30:00,87.48,87.96,86.61,87.2,1494400.0,46.6889,46.9451,46.2246,46.5395,1494400.0
2007-11-14 09:40:00,87.2,88.1,87.15,88.04,1124500.0,46.5395,47.0198,46.5128,46.9878,1124500.0
2007-11-14 09:50:00,88.04,88.1,87.76,87.88,710900.0,46.9878,47.0198,46.8383,46.9024,710900.0
2007-11-14 10:00:00,87.88,88.23,87.84,87.98,841600.0,46.9024,47.0892,46.881,46.9557,841600.0
2007-11-14 10:10:00,87.97,88.23,87.88,88.15,664600.0,46.9504,47.0892,46.9024,47.0465,664600.0
2007-11-14 10:20:00,88.16,88.33,87.95,88.22,400600.0,47.0518,47.1425,46.9397,47.0838,400600.0
2007-11-14 10:30:00,88.22,88.22,87.86,88.14,500400.0,47.0838,47.0838,46.8917,47.0411,500400.0
2007-11-14 10:40:00,88.13,88.35,88.04,88.28,429400.0,47.0358,47.1532,46.9878,47.1159,429400.0
2007-11-14 10:50:00,88.28,88.36,88.12,88.15,422400.0,47.1159,47.1586,47.0305,47.0465,422400.0
2007-11-14 11:00:00,88.16,88.16,87.65,87.66,562700.0,47.0518,47.0518,46.7796,46.785,562700.0
2007-11-14 11:10:00,87.67,87.92,87.66,87.89,394400.0,46.7903,46.9237,46.785,46.9077,394400.0
2007-11-14 11:20:00,87.87,88.05,87.84,87.97,310900.0,46.897,46.9931,46.881,46.9504,310900.0
2007-11-14 11:30:00,87.98,88.04,87.77,87.79,304100.0,46.9557,46.9878,46.8437,46.8543,304100.0
2007-11-14 11:40:00,87.79,88.1,87.75,88.1,239000.0,46.8543,47.0198,46.833,47.0198,239000.0
2007-11-14 11:50:00,88.1,88.35,88.1,88.22,276100.0,47.0198,47.1532,47.0198,47.0838,276100.0
2007-11-14 12:00:00,88.21,88.25,88.12,88.23,159900.0,47.0785,47.0998,47.0305,47.0892,159900.0
2007-11-14 12:10:00,88.23,88.47,88.2,88.44,195700.0,47.0892,47.2173,47.0732,47.2013,195700.0
2007-11-14 12:20:00,88.45,88.64,88.39,88.63,262400.0,47.2066,47.308,47.1746,47.3027,262400.0
2007-11-14 12:30:00,88.63,88.63,88.33,88.44,180800.0,47.3027,47.3027,47.1425,47.2013,180800.0
2007-11-14 12:40:00,88.44,88.47,88.19,88.32,299100.0,47.2013,47.2173,47.0678,47.1372,299100.0
2007-11-14 12:50:00,88.33,88.38,88.12,88.14,208600.0,47.1425,47.1692,47.0305,47.0411,208600.0
2007-11-14 13:00:00,88.14,88.24,87.85,87.85,262900.0,47.0411,47.0945,46.8864,46.8864,262900.0
2007-11-14 13:10:00,87.85,88.08,87.81,87.98,263100.0,46.8864,47.0091,46.865,46.9557,263100.0
2007-11-14 13:20:00,87.97,87.98,87.76,87.92,273100.0,46.9504,46.9557,46.8383,46.9237,273100.0
2007-11-14 13:30:00,87.92,87.94,87.57,87.62,332400.0,46.9237,46.9344,46.7369,46.7636,332400.0
2007-11-14 13:40:00,87.61,87.65,87.43,87.56,299100.0,46.7583,46.7796,46.6622,46.7316,299100.0
2007-11-14 13:50:00,87.57,87.64,87.28,87.32,364900.0,46.7369,46.7743,46.5822,46.6035,364900.0
2007-11-14 14:00:00,87.33,87.52,87.21,87.48,278100.0,46.6088,46.7102,46.5448,46.6889,278100.0
2007-11-14 14:10:00,87.47,87.72,87.35,87.7,257200.0,46.6836,46.817,46.6195,46.8063,257200.0
2007-11-14 14:20:00,87.7,87.98,87.68,87.84,248800.0,46.8063,46.9557,46.7956,46.881,248800.0
2007-11-14 14:30:00,87.82,88.0,87.77,87.85,223600.0,46.8704,46.9664,46.8437,46.8864,223600.0
2007-11-14 14:40:00,87.87,87.93,87.42,87.5,272700.0,46.897,46.9291,46.6569,46.6996,272700.0
2007-11-14 14:50:00,87.5,87.6,87.44,87.44,297700.0,46.6996,46.7529,46.6675,46.6675,297700.0
2007-11-14 15:00:00,87.44,87.6,87.3,87.54,453700.0,46.6675,46.7529,46.5928,46.7209,453700.0
2007-11-14 15:10:00,87.54,87.75,87.43,87.68,292100.0,46.7209,46.833,46.6622,46.7956,292100.0
2007-11-14 15:20:00,87.67,87.98,87.62,87.87,335000.0,46.7903,46.9557,46.7636,46.897,335000.0
2007-11-14 15:30:00,87.87,87.88,86.98,87.01,682500.0,46.897,46.9024,46.422,46.438,682500.0
2007-11-14 15:40:00,87.01,87.02,86.25,86.33,1292100.0,46.438,46.4434,46.0324,46.0751,1292100.0
2007-11-14 15:50:00,86.34,86.42,85.74,86.21,1634900.0,46.0805,46.1232,45.7602,46.0111,1634900.0
2007-11-15 09:30:00,85.7,86.67,85.7,86.3,775800.0,45.7389,46.2566,45.7389,46.0591,775800.0
2007-11-15 09:40:00,86.29,86.56,86.1,86.15,444200.0,46.0538,46.1979,45.9524,45.9791,444200.0
2007-11-15 09:50:00,86.15,86.33,86.06,86.26,411200.0,45.9791,46.0751,45.931,46.0378,411200.0
2007-11-15 10:00:00,86.27,86.3,85.93,86.09,414500.0,46.0431,46.0591,45.8616,45.947,414500.0
2007-11-15 10:10:00,86.11,86.5,86.09,86.16,622900.0,45.9577,46.1659,45.947,45.9844,622900.0
2007-11-15 10:20:00,86.17,86.19,85.79,85.79,352200.0,45.9897,46.0004,45.7869,45.7869,352200.0
2007-11-15 10:30:00,85.81,86.11,85.11,85.69,1097200.0,45.7976,45.9577,45.424,45.7336,1097200.0
2007-11-15 10:40:00,85.7,85.72,85.36,85.43,392900.0,45.7389,45.7496,45.5574,45.5948,392900.0
2007-11-15 10:50:00,85.43,85.69,85.4,85.4,258600.0,45.5948,45.7336,45.5788,45.5788,258600.0
2007-11-15 11:00:00,85.41,85.6,85.4,85.57,286200.0,45.5841,45.6855,45.5788,45.6695,286200.0
2007-11-15 11:10:00,85.57,85.66,85.4,85.41,238000.0,45.6695,45.7175,45.5788,45.5841,238000.0
2007-11-15 11:20:00,85.41,85.46,85.19,85.32,398100.0,45.5841,45.6108,45.4667,45.5361,398100.0
2007-11-15 11:30:00,85.32,85.37,85.2,85.22,273700.0,45.5361,45.5628,45.472,45.4827,273700.0
2007-11-15 11:40:00,85.21,85.26,85.02,85.12,278900.0,45.4774,45.5041,45.376,45.4293,278900.0
2007-11-15 11:50:00,85.13,85.15,84.85,85.08,460000.0,45.4347,45.4453,45.2852,45.408,460000.0
2007-11-15 12:00:00,85.1,85.55,85.09,85.55,352200.0,45.4187,45.6588,45.4133,45.6588,352200.0
2007-11-15 12:10:00,85.54,85.55,85.2,85.3,362800.0,45.6535,45.6588,45.472,45.5254,362800.0
2007-11-15 12:20:00,85.29,85.37,85.07,85.08,381000.0,45.5201,45.5628,45.4027,45.408,381000.0
2007-11-15 12:30:00,85.09,85.1,84.83,84.98,419500.0,45.4133,45.4187,45.2746,45.3546,419500.0
2007-11-15 12:40:00,84.97,85.03,84.82,85.0,358200.0,45.3493,45.3813,45.2692,45.3653,358200.0
2007-11-15 12:50:00,85.0,85.41,84.93,85.14,363400.0,45.3653,45.5841,45.3279,45.44,363400.0
2007-11-15 13:00:00,85.12,85.44,85.09,85.41,301100.0,45.4293,45.6001,45.4133,45.5841,301100.0
2007-11-15 13:10:00,85.41,85.45,85.13,85.24,390000.0,45.5841,45.6055,45.4347,45.4934,390000.0
2007-11-15 13:20:00,85.24,85.33,85.11,85.14,230000.0,45.4934,45.5414,45.424,45.44,230000.0
2007-11-15 13:30:00,85.15,85.55,85.15,85.32,260600.0,45.4453,45.6588,45.4453,45.5361,260600.0
2007-11-15 13:40:00,85.33,85.51,85.26,85.31,207300.0,45.5414,45.6375,45.5041,45.5307,207300.0
2007-11-15 13:50:00,85.32,85.46,85.06,85.17,234500.0,45.5361,45.6108,45.3973,45.456,234500.0
2007-11-15 14:00:00,85.17,85.19,84.86,85.04,361400.0,45.456,45.4667,45.2906,45.3866,361400.0
2007-11-15 14:10:00,85.04,85.25,84.86,85.25,337300.0,45.3866,45.4987,45.2906,45.4987,337300.0
2007-11-15 14:20:00,85.25,85.28,85.0,85.02,383000.0,45.4987,45.5147,45.3653,45.376,383000.0
2007-11-15 14:30:00,85.02,85.24,84.98,85.07,363300.0,45.376,45.4934,45.3546,45.4027,363300.0
2007-11-15 14:40:00,85.08,85.09,84.67,84.76,425800.0,45.408,45.4133,45.1892,45.2372,425800.0
2007-11-15 14:50:00,84.76,84.83,84.12,84.31,743500.0,45.2372,45.2746,44.8956,44.997,743500.0
2007-11-15 15:00:00,84.31,84.56,84.13,84.32,531900.0,44.997,45.1305,44.901,45.0024,531900.0
2007-11-15 15:10:00,84.3,84.44,84.09,84.32,593100.0,44.9917,45.0664,44.8796,45.0024,593100.0
2007-11-15 15:20:00,84.32,84.74,84.31,84.49,734500.0,45.0024,45.2265,44.997,45.0931,734500.0
2007-11-15 15:30:00,84.49,84.6,83.9,83.91,1618500.0,45.0931,45.1518,44.7782,44.7836,1618500.0
2007-11-15 15:40:00,83.91,84.75,83.85,84.53,1364100.0,44.7836,45.2319,44.7515,45.1145,1364100.0
2007-11-15 15:50:00,84.53,84.7,84.34,84.44,1243500.0,45.1145,45.2052,45.013,45.0664,1243500.0
2007-11-16 09:30:00,85.16,86.04,84.86,85.9,3899300.0,45.4507,45.9204,45.2906,45.8456,3899300.0
2007-11-16 09:40:00,85.89,86.1,85.46,85.46,651000.0,45.8403,45.9524,45.6108,45.6108,651000.0
2007-11-16 09:50:00,85.46,85.52,84.8,84.96,988500.0,45.6108,45.6428,45.2586,45.3439,988500.0
2007-11-16 10:00:00,84.95,85.13,84.75,85.12,917500.0,45.3386,45.4347,45.2319,45.4293,917500.0
2007-11-16 10:10:00,85.13,85.67,85.1,85.62,542600.0,45.4347,45.7229,45.4187,45.6962,542600.0
2007-11-16 10:20:00,85.62,85.63,84.91,85.03,432500.0,45.6962,45.7015,45.3173,45.3813,432500.0
2007-11-16 10:30:00,85.04,85.29,84.86,85.07,458300.0,45.3866,45.5201,45.2906,45.4027,458300.0
2007-11-16 10:40:00,85.08,85.37,85.01,85.37,363700.0,45.408,45.5628,45.3706,45.5628,363700.0
2007-11-16 10:50:00,85.37,85.48,85.21,85.28,326400.0,45.5628,45.6215,45.4774,45.5147,326400.0
2007-11-16 11:00:00,85.3,85.92,85.3,85.5,569700.0,45.5254,45.8563,45.5254,45.6321,569700.0
2007-11-16 11:10:00,85.5,85.85,85.37,85.77,352500.0,45.6321,45.8189,45.5628,45.7762,352500.0
2007-11-16 11:20:00,85.78,85.96,85.68,85.72,385700.0,45.7816,45.8777,45.7282,45.7496,385700.0
2007-11-16 11:30:00,85.71,85.89,85.7,85.76,361200.0,45.7442,45.8403,45.7389,45.7709,361200.0
2007-11-16 11:40:00,85.77,85.9,85.51,85.68,386700.0,45.7762,45.8456,45.6375,45.7282,386700.0
2007-11-16 11:50:00,85.7,86.08,85.69,86.04,469800.0,45.7389,45.9417,45.7336,45.9204,469800.0
2007-11-16 12:00:00,86.05,86.08,85.9,86.08,467000.0,45.9257,45.9417,45.8456,45.9417,467000.0
2007-11-16 12:10:00,86.08,86.21,86.06,86.15,433600.0,45.9417,46.0111,45.931,45.9791,433600.0
2007-11-16 12:20:00,86.15,86.21,86.01,86.05,279500.0,45.9791,46.0111,45.9043,45.9257,279500.0
2007-11-16 12:30:00,86.05,86.19,85.85,86.12,319000.0,45.9257,46.0004,45.8189,45.963,319000.0
2007-11-16 12:40:00,86.12,86.12,85.88,85.95,241500.0,45.963,45.963,45.835,45.8723,241500.0
2007-11-16 12:50:00,85.95,86.02,85.89,85.95,236700.0,45.8723,45.9097,45.8403,45.8723,236700.0
2007-11-16 13:00:00,85.95,86.13,85.87,86.09,301300.0,45.8723,45.9684,45.8296,45.947,301300.0
2007-11-16 13:10:00,86.09,86.26,86.02,86.22,470200.0,45.947,46.0378,45.9097,46.0164,470200.0
2007-11-16 13:20:00,86.22,86.24,85.93,85.99,320400.0,46.0164,46.0271,45.8616,45.8937,320400.0
2007-11-16 13:30:00,85.98,86.13,85.67,85.96,366300.0,45.8883,45.9684,45.7229,45.8777,366300.0
2007-11-16 13:40:00,85.97,86.2,85.96,86.09,375800.0,45.883,46.0057,45.8777,45.947,375800.0
2007-11-16 13:50:00,86.09,86.09,85.84,85.85,267100.0,45.947,45.947,45.8136,45.8189,267100.0
2007-11-16 14:00:00,85.85,85.89,85.38,85.41,540100.0,45.8189,45.8403,45.5681,45.5841,540100.0
2007-11-16 14:10:00,85.43,85.55,85.06,85.22,662900.0,45.5948,45.6588,45.3973,45.4827,662900.0
2007-11-16 14:20:00,85.22,85.4,84.92,85.29,707300.0,45.4827,45.5788,45.3226,45.5201,707300.0
2007-11-16 14:30:00,85.29,85.31,84.5,84.63,839600.0,45.5201,45.5307,45.0984,45.1678,839600.0
2007-11-16 14:40:00,84.63,85.02,84.56,85.0,643500.0,45.1678,45.376,45.1305,45.3653,643500.0
2007-11-16 14:50:00,85.0,85.2,84.87,85.18,527100.0,45.3653,45.472,45.2959,45.4614,527100.0
2007-11-16 15:00:00,85.18,85.23,84.81,85.1,910300.0,45.4614,45.488,45.2639,45.4187,910300.0
2007-11-16 15:10:00,85.1,85.15,84.85,85.05,695800.0,45.4187,45.4453,45.2852,45.392,695800.0
2007-11-16 15:20:00,85.05,85.14,84.86,85.01,591100.0,45.392,45.44,45.2906,45.3706,591100.0
2007-11-16 15:30:00,85.01,85.04,84.56,84.65,1023300.0,45.3706,45.3866,45.1305,45.1785,1023300.0
2007-11-16 15:40:00,84.66,85.12,84.65,85.1,1574900.0,45.1838,45.4293,45.1785,45.4187,1574900.0
2007-11-16 15:50:00,85.1,85.14,84.84,84.93,2718500.0,45.4187,45.44,45.2799,45.3279,2718500.0
2007-11-19 09:30:00,84.63,85.05,84.63,84.92,720100.0,45.1678,45.392,45.1678,45.3226,720100.0
2007-11-19 09:40:00,84.92,85.25,84.84,85.04,622200.0,45.3226,45.4987,45.2799,45.3866,622200.0
2007-11-19 09:50:00,85.05,85.06,84.78,84.83,496600.0,45.392,45.3973,45.2479,45.2746,496600.0
2007-11-19 10:00:00,84.82,85.43,84.79,85.08,665900.0,45.2692,45.5948,45.2532,45.408,665900.0
2007-11-19 10:10:00,85.07,85.12,84.27,84.34,877500.0,45.4027,45.4293,44.9757,45.013,877500.0
2007-11-19 10:20:00,84.34,84.77,84.33,84.73,568900.0,45.013,45.2425,45.0077,45.2212,568900.0
2007-11-19 10:30:00,84.74,84.75,84.45,84.53,569400.0,45.2265,45.2319,45.0718,45.1145,569400.0
2007-11-19 10:40:00,84.54,85.07,84.46,84.94,563200.0,45.1198,45.4027,45.0771,45.3333,563200.0
2007-11-19 10:50:00,84.93,84.97,84.55,84.55,406100.0,45.3279,45.3493,45.1251,45.1251,406100.0
2007-11-19 11:00:00,84.57,84.85,84.55,84.57,408800.0,45.1358,45.2852,45.1251,45.1358,408800.0
2007-11-19 11:10:00,84.57,84.74,84.35,84.59,539100.0,45.1358,45.2265,45.0184,45.1465,539100.0
2007-11-19 11:20:00,84.6,84.68,84.46,84.51,297300.0,45.1518,45.1945,45.0771,45.1038,297300.0
2007-11-19 11:30:00,84.5,84.63,84.41,84.5,311100.0,45.0984,45.1678,45.0504,45.0984,311100.0
2007-11-19 11:40:00,84.5,84.68,84.4,84.46,288200.0,45.0984,45.1945,45.0451,45.0771,288200.0
2007-11-19 11:50:00,84.46,84.66,84.44,84.47,184200.0,45.0771,45.1838,45.0664,45.0824,184200.0
2007-11-19 12:00:00,84.47,84.83,84.42,84.75,359900.0,45.0824,45.2746,45.0557,45.2319,359900.0
2007-11-19 12:10:00,84.76,84.9,84.7,84.76,322100.0,45.2372,45.3119,45.2052,45.2372,322100.0
2007-11-19 12:20:00,84.76,84.86,84.68,84.7,172300.0,45.2372,45.2906,45.1945,45.2052,172300.0
2007-11-19 12:30:00,84.69,84.69,84.4,84.58,239700.0,45.1998,45.1998,45.0451,45.1411,239700.0
2007-11-19 12:40:00,84.58,84.68,84.37,84.48,244300.0,45.1411,45.1945,45.0291,45.0878,244300.0
2007-11-19 12:50:00,84.47,84.47,84.25,84.33,286800.0,45.0824,45.0824,44.965,45.0077,286800.0
2007-11-19 13:00:00,84.33,84.49,84.12,84.23,403100.0,45.0077,45.0931,44.8956,44.9543,403100.0
2007-11-19 13:10:00,84.24,84.29,84.0,84.11,492600.0,44.9597,44.9864,44.8316,44.8903,492600.0
2007-11-19 13:20:00,84.11,84.61,84.04,84.51,363400.0,44.8903,45.1571,44.8529,45.1038,363400.0
2007-11-19 13:30:00,84.52,84.65,84.27,84.37,302800.0,45.1091,45.1785,44.9757,45.0291,302800.0
2007-11-19 13:40:00,84.36,84.36,84.01,84.26,283900.0,45.0237,45.0237,44.8369,44.9703,283900.0
2007-11-19 13:50:00,84.25,84.35,84.0,84.07,301100.0,44.965,45.0184,44.8316,44.8689,301100.0
2007-11-19 14:00:00,84.08,84.46,84.0,84.44,394800.0,44.8743,45.0771,44.8316,45.0664,394800.0
2007-11-19 14:10:00,84.45,84.86,84.37,84.84,355100.0,45.0718,45.2906,45.0291,45.2799,355100.0
2007-11-19 14:20:00,84.84,85.0,84.5,84.93,442000.0,45.2799,45.3653,45.0984,45.3279,442000.0
2007-11-19 14:30:00,84.92,84.99,84.75,84.93,261800.0,45.3226,45.36,45.2319,45.3279,261800.0
2007-11-19 14:40:00,84.93,85.1,84.83,85.07,573500.0,45.3279,45.4187,45.2746,45.4027,573500.0
2007-11-19 14:50:00,85.07,85.12,84.85,84.89,353200.0,45.4027,45.4293,45.2852,45.3066,353200.0
2007-11-19 15:00:00,84.88,84.89,84.52,84.57,503600.0,45.3012,45.3066,45.1091,45.1358,503600.0
2007-11-19 15:10:00,84.58,84.58,84.28,84.44,478800.0,45.1411,45.1411,44.981,45.0664,478800.0
2007-11-19 15:20:00,84.45,84.95,84.42,84.68,535500.0,45.0718,45.3386,45.0557,45.1945,535500.0
2007-11-19 15:30:00,84.69,84.78,84.19,84.22,592100.0,45.1998,45.2479,44.933,44.949,592100.0
2007-11-19 15:40:00,84.22,84.25,84.02,84.11,714300.0,44.949,44.965,44.8423,44.8903,714300.0
2007-11-19 15:50:00,84.11,84.42,84.08,84.14,1090500.0,44.8903,45.0557,44.8743,44.9063,1090500.0
2007-11-20 09:30:00,84.98,86.19,84.97,86.03,1610600.0,45.3546,46.0004,45.3493,45.915,1610600.0
2007-11-20 09:40:00,86.03,86.33,86.03,86.19,727500.0,45.915,46.0751,45.915,46.0004,727500.0
2007-11-20 09:50:00,86.18,86.64,86.17,86.42,1011300.0,45.9951,46.2406,45.9897,46.1232,1011300.0
2007-11-20 10:00:00,86.41,86.89,86.41,86.78,1017500.0,46.1178,46.374,46.1178,46.3153,1017500.0
2007-11-20 10:10:00,86.8,87.04,86.76,87.01,773800.0,46.326,46.4541,46.3046,46.438,773800.0
2007-11-20 10:20:00,87.01,87.18,86.95,87.14,558500.0,46.438,46.5288,46.406,46.5074,558500.0
2007-11-20 10:30:00,87.14,87.6,87.09,87.6,707800.0,46.5074,46.7529,46.4807,46.7529,707800.0
2007-11-20 10:40:00,87.61,87.73,87.36,87.36,918300.0,46.7583,46.8223,46.6248,46.6248,918300.0
2007-11-20 10:50:00,87.36,87.69,87.32,87.69,476100.0,46.6248,46.801,46.6035,46.801,476100.0
2007-11-20 11:00:00,87.69,87.88,87.55,87.77,616500.0,46.801,46.9024,46.7263,46.8437,616500.0
2007-11-20 11:10:00,87.78,87.93,87.62,87.73,668400.0,46.849,46.9291,46.7636,46.8223,668400.0
2007-11-20 11:20:00,87.73,87.84,87.66,87.76,396400.0,46.8223,46.881,46.785,46.8383,396400.0
2007-11-20 11:30:00,87.76,87.77,87.45,87.64,538200.0,46.8383,46.8437,46.6729,46.7743,538200.0
2007-11-20 11:40:00,87.64,87.64,87.4,87.42,456200.0,46.7743,46.7743,46.6462,46.6569,456200.0
2007-11-20 11:50:00,87.42,87.6,87.4,87.56,359000.0,46.6569,46.7529,46.6462,46.7316,359000.0
2007-11-20 12:00:00,87.56,87.7,87.29,87.29,510400.0,46.7316,46.8063,46.5875,46.5875,510400.0
2007-11-20 12:10:00,87.29,87.48,87.14,87.39,558700.0,46.5875,46.6889,46.5074,46.6409,558700.0
2007-11-20 12:20:00,87.39,87.45,87.3,87.41,434900.0,46.6409,46.6729,46.5928,46.6515,434900.0
2007-11-20 12:30:00,87.41,87.45,87.07,87.34,429000.0,46.6515,46.6729,46.4701,46.6142,429000.0
2007-11-20 12:40:00,87.34,87.35,87.06,87.19,428900.0,46.6142,46.6195,46.4647,46.5341,428900.0
2007-11-20 12:50:00,87.18,87.29,87.05,87.13,299600.0,46.5288,46.5875,46.4594,46.5021,299600.0
2007-11-20 13:00:00,87.13,87.14,86.8,86.95,564400.0,46.5021,46.5074,46.326,46.406,564400.0
2007-11-20 13:10:00,86.95,87.28,86.79,87.21,573900.0,46.406,46.5822,46.3206,46.5448,573900.0
2007-11-20 13:20:00,87.22,87.46,86.9,86.99,468800.0,46.5501,46.6782,46.3793,46.4274,468800.0
2007-11-20 13:30:00,87.02,87.59,86.93,87.31,441500.0,46.4434,46.7476,46.3954,46.5982,441500.0
2007-11-20 13:40:00,87.3,87.41,87.19,87.35,342200.0,46.5928,46.6515,46.5341,46.6195,342200.0
2007-11-20 13:50:00,87.34,87.44,87.14,87.27,278000.0,46.6142,46.6675,46.5074,46.5768,278000.0
2007-11-20 14:00:00,87.28,87.56,86.94,87.17,852500.0,46.5822,46.7316,46.4007,46.5234,852500.0
2007-11-20 14:10:00,87.17,87.57,87.16,87.55,639700.0,46.5234,46.7369,46.5181,46.7263,639700.0
2007-11-20 14:20:00,87.55,87.69,86.76,86.98,682000.0,46.7263,46.801,46.3046,46.422,682000.0
2007-11-20 14:30:00,86.99,87.47,86.92,87.42,726000.0,46.4274,46.6836,46.39,46.6569,726000.0
2007-11-20 14:40:00,87.42,87.8,87.35,87.76,606500.0,46.6569,46.8597,46.6195,46.8383,606500.0
2007-11-20 14:50:00,87.75,87.93,87.65,87.73,630300.0,46.833,46.9291,46.7796,46.8223,630300.0
2007-11-20 15:00:00,87.73,87.78,87.41,87.5,691200.0,46.8223,46.849,46.6515,46.6996,691200.0
2007-11-20 15:10:00,87.51,87.73,87.41,87.46,729000.0,46.7049,46.8223,46.6515,46.6782,729000.0
2007-11-20 15:20:00,87.46,88.14,87.4,88.07,973200.0,46.6782,47.0411,46.6462,47.0038,973200.0
2007-11-20 15:30:00,88.07,88.6,87.97,88.44,1271900.0,47.0038,47.2866,46.9504,47.2013,1271900.0
2007-11-20 15:40:00,88.43,88.72,88.06,88.29,1938800.0,47.1959,47.3507,46.9984,47.1212,1938800.0
2007-11-20 15:50:00,88.29,88.34,87.35,87.78,1911900.0,47.1212,47.1479,46.6195,46.849,1911900.0
2007-11-21 09:30:00,87.82,88.62,87.21,88.21,959400.0,46.8704,47.2973,46.5448,47.0785,959400.0
2007-11-21 09:40:00,88.22,88.42,87.94,88.04,936000.0,47.0838,47.1906,46.9344,46.9878,936000.0
2007-11-21 09:50:00,88.04,88.55,87.94,88.36,607200.0,46.9878,47.26,46.9344,47.1586,607200.0
2007-11-21 10:00:00,88.37,88.42,87.75,87.83,581500.0,47.1639,47.1906,46.833,46.8757,581500.0
2007-11-21 10:10:00,87.82,88.23,87.66,87.88,471300.0,46.8704,47.0892,46.785,46.9024,471300.0
2007-11-21 10:20:00,87.87,87.92,87.5,87.55,416000.0,46.897,46.9237,46.6996,46.7263,416000.0
2007-11-21 10:30:00,87.55,87.95,87.26,87.84,917100.0,46.7263,46.9397,46.5715,46.881,917100.0
2007-11-21 10:40:00,87.84,88.02,87.59,87.84,504700.0,46.881,46.9771,46.7476,46.881,504700.0
2007-11-21 10:50:00,87.86,87.93,87.39,87.54,567000.0,46.8917,46.9291,46.6409,46.7209,567000.0
2007-11-21 11:00:00,87.54,87.85,87.35,87.81,552000.0,46.7209,46.8864,46.6195,46.865,552000.0
2007-11-21 11:10:00,87.81,88.35,87.77,88.11,620300.0,46.865,47.1532,46.8437,47.0251,620300.0
2007-11-21 11:20:00,88.12,88.13,87.67,88.06,557600.0,47.0305,47.0358,46.7903,46.9984,557600.0
2007-11-21 11:30:00,88.05,88.17,87.77,87.95,471800.0,46.9931,47.0572,46.8437,46.9397,471800.0
2007-11-21 11:40:00,87.95,88.04,87.8,87.96,375100.0,46.9397,46.9878,46.8597,46.9451,375100.0
2007-11-21 11:50:00,87.97,88.1,87.85,87.93,265200.0,46.9504,47.0198,46.8864,46.9291,265200.0
2007-11-21 12:00:00,87.93,88.25,87.85,87.85,316800.0,46.9291,47.0998,46.8864,46.8864,316800.0
2007-11-21 12:10:00,87.86,88.12,87.78,87.81,437700.0,46.8917,47.0305,46.849,46.865,437700.0
2007-11-21 12:20:00,87.81,87.81,87.57,87.6,418000.0,46.865,46.865,46.7369,46.7529,418000.0
2007-11-21 12:30:00,87.6,87.92,87.45,87.83,457500.0,46.7529,46.9237,46.6729,46.8757,457500.0
2007-11-21 12:40:00,87.84,88.06,87.67,87.96,494200.0,46.881,46.9984,46.7903,46.9451,494200.0
2007-11-21 12:50:00,87.97,88.3,87.77,88.03,402100.0,46.9504,47.1265,46.8437,46.9824,402100.0
2007-11-21 13:00:00,88.03,88.43,87.96,88.04,509100.0,46.9824,47.1959,46.9451,46.9878,509100.0
2007-11-21 13:10:00,88.05,88.13,87.57,87.57,295200.0,46.9931,47.0358,46.7369,46.7369,295200.0
2007-11-21 13:20:00,87.58,87.86,87.33,87.41,328400.0,46.7423,46.8917,46.6088,46.6515,328400.0
2007-11-21 13:30:00,87.42,87.63,87.34,87.54,224100.0,46.6569,46.7689,46.6142,46.7209,224100.0
2007-11-21 13:40:00,87.54,87.58,87.32,87.48,271400.0,46.7209,46.7423,46.6035,46.6889,271400.0
2007-11-21 13:50:00,87.49,87.63,87.22,87.51,260600.0,46.6942,46.7689,46.5501,46.7049,260600.0
2007-11-21 14:00:00,87.51,87.77,87.36,87.54,245600.0,46.7049,46.8437,46.6248,46.7209,245600.0
2007-11-21 14:10:00,87.55,87.69,87.44,87.47,264500.0,46.7263,46.801,46.6675,46.6836,264500.0
2007-11-21 14:20:00,87.47,87.68,87.34,87.62,314500.0,46.6836,46.7956,46.6142,46.7636,314500.0
2007-11-21 14:30:00,87.62,87.76,87.54,87.67,275400.0,46.7636,46.8383,46.7209,46.7903,275400.0
2007-11-21 14:40:00,87.67,87.91,87.57,87.74,294600.0,46.7903,46.9184,46.7369,46.8277,294600.0
2007-11-21 14:50:00,87.74,88.08,87.66,88.07,375000.0,46.8277,47.0091,46.785,47.0038,375000.0
2007-11-21 15:00:00,88.07,88.28,87.53,87.55,537300.0,47.0038,47.1159,46.7156,46.7263,537300.0
2007-11-21 15:10:00,87.56,87.64,87.1,87.15,663000.0,46.7316,46.7743,46.4861,46.5128,663000.0
2007-11-21 15:20:00,87.15,87.5,87.1,87.21,518300.0,46.5128,46.6996,46.4861,46.5448,518300.0
2007-11-21 15:30:00,87.21,87.5,87.08,87.44,650500.0,46.5448,46.6996,46.4754,46.6675,650500.0
2007-11-21 15:40:00,87.44,87.6,87.15,87.59,726900.0,46.6675,46.7529,46.5128,46.7476,726900.0
2007-11-21 15:50:00,87.59,87.63,86.76,86.8,1439000.0,46.7476,46.7689,46.3046,46.326,1439000.0
2007-11-23 09:30:00,87.05,87.58,86.91,87.54,749500.0,46.4594,46.7423,46.3847,46.7209,749500.0
2007-11-23 09:40:00,87.56,87.82,87.32,87.65,643200.0,46.7316,46.8704,46.6035,46.7796,643200.0
2007-11-23 09:50:00,87.65,87.66,87.37,87.4,476400.0,46.7796,46.785,46.6302,46.6462,476400.0
2007-11-23 10:00:00,87.41,87.6,87.4,87.58,244200.0,46.6515,46.7529,46.6462,46.7423,244200.0
2007-11-23 10:10:00,87.59,87.79,87.52,87.79,213800.0,46.7476,46.8543,46.7102,46.8543,213800.0
2007-11-23 10:20:00,87.77,87.8,87.59,87.7,190800.0,46.8437,46.8597,46.7476,46.8063,190800.0
2007-11-23 10:30:00,87.71,87.89,87.63,87.85,219700.0,46.8116,46.9077,46.7689,46.8864,219700.0
2007-11-23 10:40:00,87.86,87.96,87.81,87.95,131100.0,46.8917,46.9451,46.865,46.9397,131100.0
2007-11-23 10:50:00,87.95,88.12,87.9,88.12,244900.0,46.9397,47.0305,46.9131,47.0305,244900.0
2007-11-23 11:00:00,88.13,88.25,88.04,88.11,263900.0,47.0358,47.0998,46.9878,47.0251,263900.0
2007-11-23 11:10:00,88.12,88.16,88.0,88.01,147300.0,47.0305,47.0518,46.9664,46.9718,147300.0
2007-11-23 11:20:00,88.01,88.25,87.95,88.02,238400.0,46.9718,47.0998,46.9397,46.9771,238400.0
2007-11-23 11:30:00,88.02,88.3,87.95,88.26,198000.0,46.9771,47.1265,46.9397,47.1052,198000.0
2007-11-23 11:40:00,88.27,88.32,88.14,88.2,186000.0,47.1105,47.1372,47.0411,47.0732,186000.0
2007-11-23 11:50:00,88.2,88.43,88.19,88.31,225000.0,47.0732,47.1959,47.0678,47.1319,225000.0
2007-11-23 12:00:00,88.31,88.31,88.04,88.06,311200.0,47.1319,47.1319,46.9878,46.9984,311200.0
2007-11-23 12:10:00,88.06,88.12,87.9,88.03,358200.0,46.9984,47.0305,46.9131,46.9824,358200.0
2007-11-23 12:20:00,88.02,88.2,87.98,88.04,287500.0,46.9771,47.0732,46.9557,46.9878,287500.0
2007-11-23 12:30:00,88.04,88.18,87.97,87.97,333300.0,46.9878,47.0625,46.9504,46.9504,333300.0
2007-11-23 12:40:00,87.96,88.14,87.87,87.91,483600.0,46.9451,47.0411,46.897,46.9184,483600.0
2007-11-23 12:50:00,87.91,88.22,87.53,88.2,790900.0,46.9184,47.0838,46.7156,47.0732,790900.0
2007-11-26 09:30:00,88.12,88.5,88.08,88.5,648500.0,47.0305,47.2333,47.0091,47.2333,648500.0
2007-11-26 09:40:00,88.5,88.78,88.35,88.39,541200.0,47.2333,47.3827,47.1532,47.1746,541200.0
2007-11-26 09:50:00,88.39,88.55,88.09,88.54,384600.0,47.1746,47.26,47.0145,47.2546,384600.0
2007-11-26 10:00:00,88.54,88.57,88.35,88.37,275500.0,47.2546,47.2706,47.1532,47.1639,275500.0
2007-11-26 10:10:00,88.37,88.42,87.8,87.83,534300.0,47.1639,47.1906,46.8597,46.8757,534300.0
2007-11-26 10:20:00,87.82,87.99,87.36,87.47,604500.0,46.8704,46.9611,46.6248,46.6836,604500.0
2007-11-26 10:30:00,87.48,87.58,87.37,87.43,503100.0,46.6889,46.7423,46.6302,46.6622,503100.0
2007-11-26 10:40:00,87.44,87.48,87.11,87.33,585800.0,46.6675,46.6889,46.4914,46.6088,585800.0
2007-11-26 10:50:00,87.34,87.35,87.04,87.08,385900.0,46.6142,46.6195,46.4541,46.4754,385900.0
2007-11-26 11:00:00,87.08,87.34,87.05,87.14,347200.0,46.4754,46.6142,46.4594,46.5074,347200.0
2007-11-26 11:10:00,87.14,87.25,86.87,87.24,528600.0,46.5074,46.5661,46.3633,46.5608,528600.0
2007-11-26 11:20:00,87.25,87.38,87.13,87.18,311100.0,46.5661,46.6355,46.5021,46.5288,311100.0
2007-11-26 11:30:00,87.18,87.48,87.12,87.43,266400.0,46.5288,46.6889,46.4968,46.6622,266400.0
2007-11-26 11:40:00,87.43,87.46,87.25,87.37,272100.0,46.6622,46.6782,46.5661,46.6302,272100.0
2007-11-26 11:50:00,87.37,87.51,87.32,87.42,357100.0,46.6302,46.7049,46.6035,46.6569,357100.0
2007-11-26 12:00:00,87.43,87.66,87.4,87.65,359100.0,46.6622,46.785,46.6462,46.7796,359100.0
2007-11-26 12:10:00,87.65,87.8,87.49,87.49,278000.0,46.7796,46.8597,46.6942,46.6942,278000.0
2007-11-26 12:20:00,87.5,87.9,87.4,87.84,346400.0,46.6996,46.9131,46.6462,46.881,346400.0
2007-11-26 12:30:00,87.84,87.95,87.73,87.73,266000.0,46.881,46.9397,46.8223,46.8223,266000.0
2007-11-26 12:40:00,87.73,88.05,87.66,88.01,369700.0,46.8223,46.9931,46.785,46.9718,369700.0
2007-11-26 12:50:00,87.99,88.11,87.91,88.0,366600.0,46.9611,47.0251,46.9184,46.9664,366600.0
2007-11-26 13:00:00,88.01,88.14,87.95,87.97,197500.0,46.9718,47.0411,46.9397,46.9504,197500.0
2007-11-26 13:10:00,87.97,88.05,87.67,87.75,295000.0,46.9504,46.9931,46.7903,46.833,295000.0
2007-11-26 13:20:00,87.77,87.81,87.49,87.72,205200.0,46.8437,46.865,46.6942,46.817,205200.0
2007-11-26 13:30:00,87.72,87.76,87.52,87.55,268900.0,46.817,46.8383,46.7102,46.7263,268900.0
2007-11-26 13:40:00,87.53,87.55,87.0,87.17,425200.0,46.7156,46.7263,46.4327,46.5234,425200.0
2007-11-26 13:50:00,87.09,87.2,86.93,87.11,427900.0,46.4807,46.5395,46.3954,46.4914,427900.0
2007-11-26 14:00:00,87.1,87.2,86.9,87.07,457800.0,46.4861,46.5395,46.3793,46.4701,457800.0
2007-11-26 14:10:00,87.05,87.1,86.84,87.08,475500.0,46.4594,46.4861,46.3473,46.4754,475500.0
2007-11-26 14:20:00,87.1,87.23,87.02,87.08,297500.0,46.4861,46.5555,46.4434,46.4754,297500.0
2007-11-26 14:30:00,87.09,87.22,86.83,86.84,396800.0,46.4807,46.5501,46.342,46.3473,396800.0
2007-11-26 14:40:00,86.84,87.04,86.73,86.94,462600.0,46.3473,46.4541,46.2886,46.4007,462600.0
2007-11-26 14:50:00,86.93,87.19,86.78,86.78,446800.0,46.3954,46.5341,46.3153,46.3153,446800.0
2007-11-26 15:00:00,86.78,86.8,86.55,86.66,643700.0,46.3153,46.326,46.1925,46.2513,643700.0
2007-11-26 15:10:00,86.67,86.86,86.33,86.33,910400.0,46.2566,46.358,46.0751,46.0751,910400.0
2007-11-26 15:20:00,86.35,86.4,85.78,86.08,1137800.0,46.0858,46.1125,45.7816,45.9417,1137800.0
2007-11-26 15:30:00,86.08,86.39,86.0,86.14,760200.0,45.9417,46.1071,45.899,45.9737,760200.0
2007-11-26 15:40:00,86.15,86.49,85.91,86.31,1130400.0,45.9791,46.1605,45.851,46.0645,1130400.0
2007-11-26 15:50:00,86.33,86.33,85.5,85.54,1833900.0,46.0751,46.0751,45.6321,45.6535,1833900.0
2007-11-27 09:30:00,85.23,85.33,84.5,84.78,1053600.0,45.488,45.5414,45.0984,45.2479,1053600.0
2007-11-27 09:40:00,84.79,84.85,84.5,84.64,655100.0,45.2532,45.2852,45.0984,45.1732,655100.0
2007-11-27 09:50:00,84.63,84.85,84.51,84.59,656800.0,45.1678,45.2852,45.1038,45.1465,656800.0
2007-11-27 10:00:00,84.59,84.59,84.05,84.22,913400.0,45.1465,45.1465,44.8583,44.949,913400.0
2007-11-27 10:10:00,84.21,84.43,84.0,84.17,731100.0,44.9437,45.0611,44.8316,44.9223,731100.0
2007-11-27 10:20:00,84.17,84.6,84.15,84.6,602900.0,44.9223,45.1518,44.9116,45.1518,602900.0
2007-11-27 10:30:00,84.59,84.84,84.45,84.63,801500.0,45.1465,45.2799,45.0718,45.1678,801500.0
2007-11-27 10:40:00,84.62,85.07,84.52,85.01,548300.0,45.1625,45.4027,45.1091,45.3706,548300.0
2007-11-27 10:50:00,85.0,85.54,85.0,85.34,563300.0,45.3653,45.6535,45.3653,45.5468,563300.0
2007-11-27 11:00:00,85.33,85.5,84.82,84.84,460500.0,45.5414,45.6321,45.2692,45.2799,460500.0
2007-11-27 11:10:00,84.84,85.04,84.8,85.04,395100.0,45.2799,45.3866,45.2586,45.3866,395100.0
2007-11-27 11:20:00,85.04,85.28,84.86,85.12,388100.0,45.3866,45.5147,45.2906,45.4293,388100.0
2007-11-27 11:30:00,85.12,85.22,84.89,85.09,459800.0,45.4293,45.4827,45.3066,45.4133,459800.0
2007-11-27 11:40:00,85.11,85.19,84.77,84.87,500200.0,45.424,45.4667,45.2425,45.2959,500200.0
2007-11-27 11:50:00,84.87,85.09,84.82,84.89,266400.0,45.2959,45.4133,45.2692,45.3066,266400.0
2007-11-27 12:00:00,84.9,85.03,84.53,84.72,419500.0,45.3119,45.3813,45.1145,45.2159,419500.0
2007-11-27 12:10:00,84.73,84.74,84.5,84.6,290300.0,45.2212,45.2265,45.0984,45.1518,290300.0
2007-11-27 12:20:00,84.62,84.93,84.48,84.93,324900.0,45.1625,45.3279,45.0878,45.3279,324900.0
2007-11-27 12:30:00,84.92,85.18,84.89,85.09,407200.0,45.3226,45.4614,45.3066,45.4133,407200.0
2007-11-27 12:40:00,85.09,85.44,85.07,85.28,320500.0,45.4133,45.6001,45.4027,45.5147,320500.0
2007-11-27 12:50:00,85.28,85.47,85.05,85.06,314200.0,45.5147,45.6161,45.392,45.3973,314200.0
2007-11-27 13:00:00,85.08,85.33,85.08,85.33,229400.0,45.408,45.5414,45.408,45.5414,229400.0
2007-11-27 13:10:00,85.31,85.39,84.99,85.13,281100.0,45.5307,45.5734,45.36,45.4347,281100.0
2007-11-27 13:20:00,85.14,85.48,85.09,85.47,280000.0,45.44,45.6215,45.4133,45.6161,280000.0
2007-11-27 13:30:00,85.46,85.5,85.31,85.41,297400.0,45.6108,45.6321,45.5307,45.5841,297400.0
2007-11-27 13:40:00,85.41,85.42,85.15,85.25,294400.0,45.5841,45.5895,45.4453,45.4987,294400.0
2007-11-27 13:50:00,85.25,85.25,84.83,84.91,443400.0,45.4987,45.4987,45.2746,45.3173,443400.0
2007-11-27 14:00:00,84.91,84.94,84.54,84.69,430700.0,45.3173,45.3333,45.1198,45.1998,430700.0
2007-11-27 14:10:00,84.7,85.12,84.69,85.02,360600.0,45.2052,45.4293,45.1998,45.376,360600.0
2007-11-27 14:20:00,85.01,85.12,84.83,85.01,400500.0,45.3706,45.4293,45.2746,45.3706,400500.0
2007-11-27 14:30:00,85.01,85.03,84.24,84.41,681400.0,45.3706,45.3813,44.9597,45.0504,681400.0
2007-11-27 14:40:00,84.41,84.47,84.11,84.19,668300.0,45.0504,45.0824,44.8903,44.933,668300.0
2007-11-27 14:50:00,84.17,84.47,84.16,84.32,666700.0,44.9223,45.0824,44.917,45.0024,666700.0
2007-11-27 15:00:00,84.32,84.47,84.07,84.13,486900.0,45.0024,45.0824,44.8689,44.901,486900.0
2007-11-27 15:10:00,84.13,84.79,84.12,84.69,684600.0,44.901,45.2532,44.8956,45.1998,684600.0
2007-11-27 15:20:00,84.68,84.86,84.48,84.75,825700.0,45.1945,45.2906,45.0878,45.2319,825700.0
2007-11-27 15:30:00,84.76,85.81,84.7,85.74,1278800.0,45.2372,45.7976,45.2052,45.7602,1278800.0
2007-11-27 15:40:00,85.74,86.05,85.69,86.0,1134700.0,45.7602,45.9257,45.7336,45.899,1134700.0
2007-11-27 15:50:00,86.01,86.58,85.88,86.54,2465600.0,45.9043,46.2086,45.835,46.1872,2465600.0
2007-11-28 09:30:00,86.88,87.0,86.21,86.43,1073900.0,46.3687,46.4327,46.0111,46.1285,1073900.0
2007-11-28 09:40:00,86.44,86.53,86.17,86.17,939700.0,46.1338,46.1819,45.9897,45.9897,939700.0
2007-11-28 09:50:00,86.18,86.42,86.01,86.4,793300.0,45.9951,46.1232,45.9043,46.1125,793300.0
2007-11-28 10:00:00,86.4,86.69,86.25,86.34,669100.0,46.1125,46.2673,46.0324,46.0805,669100.0
2007-11-28 10:10:00,86.32,86.73,86.31,86.62,591700.0,46.0698,46.2886,46.0645,46.2299,591700.0
2007-11-28 10:20:00,86.63,86.99,86.63,86.91,544300.0,46.2352,46.4274,46.2352,46.3847,544300.0
2007-11-28 10:30:00,86.92,87.05,86.28,86.67,938500.0,46.39,46.4594,46.0484,46.2566,938500.0
2007-11-28 10:40:00,86.69,87.35,86.69,86.77,846600.0,46.2673,46.6195,46.2673,46.31,846600.0
2007-11-28 10:50:00,86.76,86.86,86.53,86.73,478100.0,46.3046,46.358,46.1819,46.2886,478100.0
2007-11-28 11:00:00,86.71,87.08,86.71,87.07,699400.0,46.2779,46.4754,46.2779,46.4701,699400.0
2007-11-28 11:10:00,87.05,87.4,87.02,87.22,857900.0,46.4594,46.6462,46.4434,46.5501,857900.0
2007-11-28 11:20:00,87.23,87.24,86.87,86.87,629900.0,46.5555,46.5608,46.3633,46.3633,629900.0
2007-11-28 11:30:00,86.88,86.91,86.65,86.76,517300.0,46.3687,46.3847,46.2459,46.3046,517300.0
2007-11-28 11:40:00,86.77,86.84,86.69,86.73,387800.0,46.31,46.3473,46.2673,46.2886,387800.0
2007-11-28 11:50:00,86.72,86.91,86.69,86.9,549600.0,46.2833,46.3847,46.2673,46.3793,549600.0
2007-11-28 12:00:00,86.91,86.98,86.6,86.65,591600.0,46.3847,46.422,46.2192,46.2459,591600.0
2007-11-28 12:10:00,86.63,86.84,86.54,86.81,337400.0,46.2352,46.3473,46.1872,46.3313,337400.0
2007-11-28 12:20:00,86.81,86.99,86.76,86.83,284100.0,46.3313,46.4274,46.3046,46.342,284100.0
2007-11-28 12:30:00,86.83,86.98,86.78,86.85,313400.0,46.342,46.422,46.3153,46.3527,313400.0
2007-11-28 12:40:00,86.84,87.0,86.79,86.94,309700.0,46.3473,46.4327,46.3206,46.4007,309700.0
2007-11-28 12:50:00,86.94,86.96,86.84,86.95,179600.0,46.4007,46.4114,46.3473,46.406,179600.0
2007-11-28 13:00:00,86.95,87.04,86.88,86.89,262800.0,46.406,46.4541,46.3687,46.374,262800.0
2007-11-28 13:10:00,86.89,87.25,86.81,87.1,384800.0,46.374,46.5661,46.3313,46.4861,384800.0
2007-11-28 13:20:00,87.09,87.27,87.04,87.16,365600.0,46.4807,46.5768,46.4541,46.5181,365600.0
2007-11-28 13:30:00,87.17,87.36,87.05,87.09,420300.0,46.5234,46.6248,46.4594,46.4807,420300.0
2007-11-28 13:40:00,87.09,87.22,86.97,87.19,346900.0,46.4807,46.5501,46.4167,46.5341,346900.0
2007-11-28 13:50:00,87.18,87.52,87.15,87.44,534800.0,46.5288,46.7102,46.5128,46.6675,534800.0
2007-11-28 14:00:00,87.44,87.59,87.26,87.57,529400.0,46.6675,46.7476,46.5715,46.7369,529400.0
2007-11-28 14:10:00,87.57,87.79,87.48,87.57,556300.0,46.7369,46.8543,46.6889,46.7369,556300.0
2007-11-28 14:20:00,87.57,87.6,87.21,87.33,554000.0,46.7369,46.7529,46.5448,46.6088,554000.0
2007-11-28 14:30:00,87.34,87.63,86.8,87.55,501000.0,46.6142,46.7689,46.326,46.7263,501000.0
2007-11-28 14:40:00,87.55,87.59,87.27,87.46,451100.0,46.7263,46.7476,46.5768,46.6782,451100.0
2007-11-28 14:50:00,87.46,87.5,87.3,87.5,357700.0,46.6782,46.6996,46.5928,46.6996,357700.0
2007-11-28 15:00:00,87.5,87.53,87.38,87.51,419000.0,46.6996,46.7156,46.6355,46.7049,419000.0
2007-11-28 15:10:00,87.5,88.05,87.5,88.05,729600.0,46.6996,46.9931,46.6996,46.9931,729600.0
2007-11-28 15:20:00,88.03,88.14,87.91,87.97,666600.0,46.9824,47.0411,46.9184,46.9504,666600.0
2007-11-28 15:30:00,87.96,88.2,87.76,88.2,1079900.0,46.9451,47.0732,46.8383,47.0732,1079900.0
2007-11-28 15:40:00,88.19,88.27,87.58,87.59,1285200.0,47.0678,47.1105,46.7423,46.7476,1285200.0
2007-11-28 15:50:00,87.59,88.25,87.53,88.03,2343300.0,46.7476,47.0998,46.7156,46.9824,2343300.0
2007-11-29 09:30:00,87.5,88.57,87.5,88.57,759800.0,46.6996,47.2706,46.6996,47.2706,759800.0
2007-11-29 09:40:00,88.56,88.89,88.49,88.52,808200.0,47.2653,47.4414,47.2279,47.244,808200.0
2007-11-29 09:50:00,88.52,88.85,88.44,88.64,507600.0,47.244,47.4201,47.2013,47.308,507600.0
2007-11-29 10:00:00,88.63,88.79,88.38,88.45,643800.0,47.3027,47.3881,47.1692,47.2066,643800.0
2007-11-29 10:10:00,88.45,88.8,88.24,88.78,698100.0,47.2066,47.3934,47.0945,47.3827,698100.0
2007-11-29 10:20:00,88.79,88.95,88.73,88.95,532900.0,47.3881,47.4734,47.356,47.4734,532900.0
2007-11-29 10:30:00,88.95,89.39,88.78,89.34,1021600.0,47.4734,47.7083,47.3827,47.6816,1021600.0
2007-11-29 10:40:00,89.31,89.35,88.92,88.96,563700.0,47.6656,47.6869,47.4574,47.4788,563700.0
2007-11-29 10:50:00,88.97,89.29,88.93,89.24,405500.0,47.4841,47.6549,47.4628,47.6282,405500.0
2007-11-29 11:00:00,89.24,89.46,89.15,89.33,431000.0,47.6282,47.7456,47.5802,47.6763,431000.0
2007-11-29 11:10:00,89.32,89.37,89.17,89.18,414200.0,47.6709,47.6976,47.5909,47.5962,414200.0
2007-11-29 11:20:00,89.18,89.21,88.95,89.05,433100.0,47.5962,47.6122,47.4734,47.5268,433100.0
2007-11-29 11:30:00,89.05,89.28,88.95,89.15,557600.0,47.5268,47.6496,47.4734,47.5802,557600.0
2007-11-29 11:40:00,89.15,89.38,89.05,89.36,428000.0,47.5802,47.7029,47.5268,47.6923,428000.0
2007-11-29 11:50:00,89.36,89.4,88.92,88.95,466400.0,47.6923,47.7136,47.4574,47.4734,466400.0
2007-11-29 12:00:00,88.95,89.15,88.9,89.15,341400.0,47.4734,47.5802,47.4468,47.5802,341400.0
2007-11-29 12:10:00,89.15,89.15,89.01,89.05,259500.0,47.5802,47.5802,47.5055,47.5268,259500.0
2007-11-29 12:20:00,89.05,89.05,88.83,88.99,453900.0,47.5268,47.5268,47.4094,47.4948,453900.0
2007-11-29 12:30:00,88.99,89.2,88.94,89.2,341600.0,47.4948,47.6069,47.4681,47.6069,341600.0
2007-11-29 12:40:00,89.2,89.35,88.94,89.05,397300.0,47.6069,47.6869,47.4681,47.5268,397300.0
2007-11-29 12:50:00,89.06,89.15,88.9,88.98,415700.0,47.5322,47.5802,47.4468,47.4895,415700.0
2007-11-29 13:00:00,88.98,89.06,88.71,88.97,532700.0,47.4895,47.5322,47.3454,47.4841,532700.0
2007-11-29 13:10:00,88.98,89.06,88.82,89.0,551600.0,47.4895,47.5322,47.4041,47.5001,551600.0
2007-11-29 13:20:00,88.98,89.07,88.86,88.93,474900.0,47.4895,47.5375,47.4254,47.4628,474900.0
2007-11-29 13:30:00,88.94,89.03,88.83,88.88,346000.0,47.4681,47.5161,47.4094,47.4361,346000.0
2007-11-29 13:40:00,88.85,88.9,88.38,88.73,502800.0,47.4201,47.4468,47.1692,47.356,502800.0
2007-11-29 13:50:00,88.72,88.97,88.69,88.84,480800.0,47.3507,47.4841,47.3347,47.4147,480800.0
2007-11-29 14:00:00,88.84,88.97,88.65,88.8,397400.0,47.4147,47.4841,47.3133,47.3934,397400.0
2007-11-29 14:10:00,88.8,88.98,88.66,88.77,426100.0,47.3934,47.4895,47.3187,47.3774,426100.0
2007-11-29 14:20:00,88.77,88.81,88.52,88.77,409700.0,47.3774,47.3987,47.244,47.3774,409700.0
2007-11-29 14:30:00,88.76,88.79,88.39,88.53,420300.0,47.372,47.3881,47.1746,47.2493,420300.0
2007-11-29 14:40:00,88.53,88.78,88.52,88.64,309100.0,47.2493,47.3827,47.244,47.308,309100.0
2007-11-29 14:50:00,88.65,88.77,88.55,88.67,364100.0,47.3133,47.3774,47.26,47.324,364100.0
2007-11-29 15:00:00,88.68,88.88,88.66,88.8,411800.0,47.3293,47.4361,47.3187,47.3934,411800.0
2007-11-29 15:10:00,88.81,88.81,88.46,88.55,513800.0,47.3987,47.3987,47.2119,47.26,513800.0
2007-11-29 15:20:00,88.56,88.63,88.45,88.59,441600.0,47.2653,47.3027,47.2066,47.2813,441600.0
2007-11-29 15:30:00,88.6,88.62,88.39,88.54,494600.0,47.2866,47.2973,47.1746,47.2546,494600.0
2007-11-29 15:40:00,88.54,88.79,88.45,88.69,988300.0,47.2546,47.3881,47.2066,47.3347,988300.0
2007-11-29 15:50:00,88.7,88.7,88.39,88.6,998800.0,47.34,47.34,47.1746,47.2866,998800.0
2007-11-30 09:30:00,88.52,88.97,87.81,88.34,1073200.0,47.244,47.4841,46.865,47.1479,1073200.0
2007-11-30 09:40:00,88.32,88.85,88.26,88.77,1213900.0,47.1372,47.4201,47.1052,47.3774,1213900.0
2007-11-30 09:50:00,88.77,89.25,88.71,89.11,679000.0,47.3774,47.6336,47.3454,47.5588,679000.0
2007-11-30 10:00:00,89.11,89.16,88.77,89.16,465200.0,47.5588,47.5855,47.3774,47.5855,465200.0
2007-11-30 10:10:00,89.16,89.16,88.78,89.04,476000.0,47.5855,47.5855,47.3827,47.5215,476000.0
2007-11-30 10:20:00,89.06,89.34,88.98,89.29,495800.0,47.5322,47.6816,47.4895,47.6549,495800.0
2007-11-30 10:30:00,89.28,89.47,88.5,89.32,481500.0,47.6496,47.751,47.2333,47.6709,481500.0
2007-11-30 10:40:00,89.32,89.32,89.01,89.04,371700.0,47.6709,47.6709,47.5055,47.5215,371700.0
2007-11-30 10:50:00,89.04,89.42,88.95,89.28,612700.0,47.5215,47.7243,47.4734,47.6496,612700.0
2007-11-30 11:00:00,89.26,89.43,88.92,89.07,667700.0,47.6389,47.7296,47.4574,47.5375,667700.0
2007-11-30 11:10:00,89.07,89.28,89.02,89.05,437200.0,47.5375,47.6496,47.5108,47.5268,437200.0
2007-11-30 11:20:00,89.06,89.19,88.94,89.09,574100.0,47.5322,47.6015,47.4681,47.5482,574100.0
2007-11-30 11:30:00,89.08,89.1,88.77,88.92,512400.0,47.5428,47.5535,47.3774,47.4574,512400.0
2007-11-30 11:40:00,88.93,89.16,88.9,89.07,310400.0,47.4628,47.5855,47.4468,47.5375,310400.0
2007-11-30 11:50:00,89.08,89.1,88.93,88.96,399500.0,47.5428,47.5535,47.4628,47.4788,399500.0
2007-11-30 12:00:00,88.95,89.07,88.91,89.04,342900.0,47.4734,47.5375,47.4521,47.5215,342900.0
2007-11-30 12:10:00,89.04,89.13,88.85,88.92,220500.0,47.5215,47.5695,47.4201,47.4574,220500.0
2007-11-30 12:20:00,88.92,88.95,88.6,88.81,334300.0,47.4574,47.4734,47.2866,47.3987,334300.0
2007-11-30 12:30:00,88.81,88.81,88.58,88.66,207500.0,47.3987,47.3987,47.276,47.3187,207500.0
2007-11-30 12:40:00,88.67,89.03,88.67,88.99,350200.0,47.324,47.5161,47.324,47.4948,350200.0
2007-11-30 12:50:00,89.0,89.04,88.84,88.87,220800.0,47.5001,47.5215,47.4147,47.4307,220800.0
2007-11-30 13:00:00,88.87,89.03,88.75,88.84,295800.0,47.4307,47.5161,47.3667,47.4147,295800.0
2007-11-30 13:10:00,88.83,88.99,88.67,88.88,394500.0,47.4094,47.4948,47.324,47.4361,394500.0
2007-11-30 13:20:00,88.88,89.2,88.83,89.15,455600.0,47.4361,47.6069,47.4094,47.5802,455600.0
2007-11-30 13:30:00,89.14,89.28,89.08,89.27,378400.0,47.5749,47.6496,47.5428,47.6442,378400.0
2007-11-30 13:40:00,89.27,89.37,89.1,89.16,288200.0,47.6442,47.6976,47.5535,47.5855,288200.0
2007-11-30 13:50:00,89.16,89.27,89.02,89.09,259100.0,47.5855,47.6442,47.5108,47.5482,259100.0
2007-11-30 14:00:00,89.09,89.16,88.7,88.72,425100.0,47.5482,47.5855,47.34,47.3507,425100.0
2007-11-30 14:10:00,88.73,88.9,88.66,88.89,390900.0,47.356,47.4468,47.3187,47.4414,390900.0
2007-11-30 14:20:00,88.89,88.91,88.56,88.58,379800.0,47.4414,47.4521,47.2653,47.276,379800.0
2007-11-30 14:30:00,88.58,88.94,88.45,88.81,461900.0,47.276,47.4681,47.2066,47.3987,461900.0
2007-11-30 14:40:00,88.8,88.99,88.72,88.73,499000.0,47.3934,47.4948,47.3507,47.356,499000.0
2007-11-30 14:50:00,88.72,88.88,88.61,88.85,516000.0,47.3507,47.4361,47.292,47.4201,516000.0
2007-11-30 15:00:00,88.84,88.85,88.45,88.59,659600.0,47.4147,47.4201,47.2066,47.2813,659600.0
2007-11-30 15:10:00,88.59,88.75,88.35,88.71,578800.0,47.2813,47.3667,47.1532,47.3454,578800.0
2007-11-30 15:20:00,88.71,88.9,88.64,88.81,632300.0,47.3454,47.4468,47.308,47.3987,632300.0
2007-11-30 15:30:00,88.81,88.93,88.72,88.8,706800.0,47.3987,47.4628,47.3507,47.3934,706800.0
2007-11-30 15:40:00,88.8,89.15,88.61,88.65,1024700.0,47.3934,47.5802,47.292,47.3133,1024700.0
2007-11-30 15:50:00,88.65,89.4,88.54,89.4,1567400.0,47.3133,47.7136,47.2546,47.7136,1567400.0
2007-12-03 09:30:00,88.97,89.18,88.38,88.89,1043700.0,47.4841,47.5962,47.1692,47.4414,1043700.0
2007-12-03 09:40:00,88.89,89.01,88.8,88.95,470200.0,47.4414,47.5055,47.3934,47.4734,470200.0
2007-12-03 09:50:00,88.95,89.03,88.79,88.9,381500.0,47.4734,47.5161,47.3881,47.4468,381500.0
2007-12-03 10:00:00,88.9,88.93,88.45,88.57,619300.0,47.4468,47.4628,47.2066,47.2706,619300.0
2007-12-03 10:10:00,88.56,88.66,88.46,88.61,378100.0,47.2653,47.3187,47.2119,47.292,378100.0
2007-12-03 10:20:00,88.61,88.67,88.36,88.37,442900.0,47.292,47.324,47.1586,47.1639,442900.0
2007-12-03 10:30:00,88.36,88.73,88.35,88.7,478800.0,47.1586,47.356,47.1532,47.34,478800.0
2007-12-03 10:40:00,88.71,88.93,88.41,88.46,485000.0,47.3454,47.4628,47.1852,47.2119,485000.0
2007-12-03 10:50:00,88.46,88.7,88.4,88.46,445500.0,47.2119,47.34,47.1799,47.2119,445500.0
2007-12-03 11:00:00,88.47,88.55,88.39,88.5,400000.0,47.2173,47.26,47.1746,47.2333,400000.0
2007-12-03 11:10:00,88.5,88.55,88.3,88.38,299500.0,47.2333,47.26,47.1265,47.1692,299500.0
2007-12-03 11:20:00,88.39,88.49,88.26,88.4,325100.0,47.1746,47.2279,47.1052,47.1799,325100.0
2007-12-03 11:30:00,88.41,88.52,88.33,88.41,269000.0,47.1852,47.244,47.1425,47.1852,269000.0
2007-12-03 11:40:00,88.42,88.55,88.33,88.51,407400.0,47.1906,47.26,47.1425,47.2386,407400.0
2007-12-03 11:50:00,88.52,88.54,88.35,88.39,332800.0,47.244,47.2546,47.1532,47.1746,332800.0
2007-12-03 12:00:00,88.4,88.4,88.24,88.31,240900.0,47.1799,47.1799,47.0945,47.1319,240900.0
2007-12-03 12:10:00,88.3,88.48,88.3,88.44,230300.0,47.1265,47.2226,47.1265,47.2013,230300.0
2007-12-03 12:20:00,88.42,88.45,88.36,88.41,248200.0,47.1906,47.2066,47.1586,47.1852,248200.0
2007-12-03 12:30:00,88.42,88.53,88.37,88.43,349400.0,47.1906,47.2493,47.1639,47.1959,349400.0
2007-12-03 12:40:00,88.42,88.68,88.3,88.59,358000.0,47.1906,47.3293,47.1265,47.2813,358000.0
2007-12-03 12:50:00,88.58,88.69,88.43,88.68,428200.0,47.276,47.3347,47.1959,47.3293,428200.0
2007-12-03 13:00:00,88.68,88.7,88.58,88.61,303100.0,47.3293,47.34,47.276,47.292,303100.0
2007-12-03 13:10:00,88.6,88.66,88.51,88.64,197900.0,47.2866,47.3187,47.2386,47.308,197900.0
2007-12-03 13:20:00,88.64,88.66,88.26,88.35,294700.0,47.308,47.3187,47.1052,47.1532,294700.0
2007-12-03 13:30:00,88.35,88.36,88.14,88.33,377800.0,47.1532,47.1586,47.0411,47.1425,377800.0
2007-12-03 13:40:00,88.33,88.39,88.14,88.29,371000.0,47.1425,47.1746,47.0411,47.1212,371000.0
2007-12-03 13:50:00,88.28,88.42,88.17,88.27,356800.0,47.1159,47.1906,47.0572,47.1105,356800.0
2007-12-03 14:00:00,88.27,88.46,88.26,88.35,460700.0,47.1105,47.2119,47.1052,47.1532,460700.0
2007-12-03 14:10:00,88.35,88.38,88.27,88.35,253500.0,47.1532,47.1692,47.1105,47.1532,253500.0
2007-12-03 14:20:00,88.35,88.4,88.22,88.33,271200.0,47.1532,47.1799,47.0838,47.1425,271200.0
2007-12-03 14:30:00,88.32,88.46,88.26,88.4,385600.0,47.1372,47.2119,47.1052,47.1799,385600.0
2007-12-03 14:40:00,88.4,88.54,88.27,88.37,299700.0,47.1799,47.2546,47.1105,47.1639,299700.0
2007-12-03 14:50:00,88.36,88.53,88.34,88.52,268400.0,47.1586,47.2493,47.1479,47.244,268400.0
2007-12-03 15:00:00,88.52,88.58,88.3,88.31,365800.0,47.244,47.276,47.1265,47.1319,365800.0
2007-12-03 15:10:00,88.31,88.52,88.29,88.48,340100.0,47.1319,47.244,47.1212,47.2226,340100.0
2007-12-03 15:20:00,88.49,88.86,88.35,88.81,417200.0,47.2279,47.4254,47.1532,47.3987,417200.0
2007-12-03 15:30:00,88.8,89.0,88.72,88.98,472100.0,47.3934,47.5001,47.3507,47.4895,472100.0
2007-12-03 15:40:00,88.98,89.12,88.79,88.8,596400.0,47.4895,47.5642,47.3881,47.3934,596400.0
2007-12-03 15:50:00,88.8,88.87,88.59,88.85,693500.0,47.3934,47.4307,47.2813,47.4201,693500.0
2007-12-04 09:30:00,88.18,88.77,88.18,88.5,839500.0,47.0625,47.3774,47.0625,47.2333,839500.0
2007-12-04 09:40:00,88.52,88.83,88.5,88.6,504500.0,47.244,47.4094,47.2333,47.2866,504500.0
2007-12-04 09:50:00,88.59,88.61,88.31,88.41,591300.0,47.2813,47.292,47.1319,47.1852,591300.0
2007-12-04 10:00:00,88.4,88.4,88.17,88.17,426200.0,47.1799,47.1799,47.0572,47.0572,426200.0
2007-12-04 10:10:00,88.15,88.23,87.99,87.99,489900.0,47.0465,47.0892,46.9611,46.9611,489900.0
2007-12-04 10:20:00,88.0,88.05,87.85,87.9,474400.0,46.9664,46.9931,46.8864,46.9131,474400.0
2007-12-04 10:30:00,87.9,87.98,87.72,87.74,448700.0,46.9131,46.9557,46.817,46.8277,448700.0
2007-12-04 10:40:00,87.75,88.06,87.71,88.01,459000.0,46.833,46.9984,46.8116,46.9718,459000.0
2007-12-04 10:50:00,88.02,88.04,87.86,87.88,393600.0,46.9771,46.9878,46.8917,46.9024,393600.0
2007-12-04 11:00:00,87.88,88.13,87.79,88.09,323300.0,46.9024,47.0358,46.8543,47.0145,323300.0
2007-12-04 11:10:00,88.11,88.32,88.1,88.17,273200.0,47.0251,47.1372,47.0198,47.0572,273200.0
2007-12-04 11:20:00,88.16,88.29,87.87,87.88,388200.0,47.0518,47.1212,46.897,46.9024,388200.0
2007-12-04 11:30:00,87.88,88.1,87.86,88.04,294900.0,46.9024,47.0198,46.8917,46.9878,294900.0
2007-12-04 11:40:00,88.04,88.19,87.94,88.03,273200.0,46.9878,47.0678,46.9344,46.9824,273200.0
2007-12-04 11:50:00,88.04,88.05,87.86,87.9,274300.0,46.9878,46.9931,46.8917,46.9131,274300.0
2007-12-04 12:00:00,87.9,88.19,87.9,88.09,314100.0,46.9131,47.0678,46.9131,47.0145,314100.0
2007-12-04 12:10:00,88.1,88.19,88.07,88.11,211600.0,47.0198,47.0678,47.0038,47.0251,211600.0
2007-12-04 12:20:00,88.12,88.21,88.07,88.09,230000.0,47.0305,47.0785,47.0038,47.0145,230000.0
2007-12-04 12:30:00,88.09,88.14,87.96,87.98,195300.0,47.0145,47.0411,46.9451,46.9557,195300.0
2007-12-04 12:40:00,87.98,88.28,87.97,88.25,189100.0,46.9557,47.1159,46.9504,47.0998,189100.0
2007-12-04 12:50:00,88.24,88.26,88.18,88.18,123100.0,47.0945,47.1052,47.0625,47.0625,123100.0
2007-12-04 13:00:00,88.18,88.27,88.08,88.14,232200.0,47.0625,47.1105,47.0091,47.0411,232200.0
2007-12-04 13:10:00,88.14,88.2,88.1,88.12,147000.0,47.0411,47.0732,47.0198,47.0305,147000.0
2007-12-04 13:20:00,88.11,88.14,88.04,88.11,173400.0,47.0251,47.0411,46.9878,47.0251,173400.0
2007-12-04 13:30:00,88.1,88.19,88.05,88.14,148400.0,47.0198,47.0678,46.9931,47.0411,148400.0
2007-12-04 13:40:00,88.13,88.38,88.04,88.37,259700.0,47.0358,47.1692,46.9878,47.1639,259700.0
2007-12-04 13:50:00,88.37,88.43,88.21,88.31,293400.0,47.1639,47.1959,47.0785,47.1319,293400.0
2007-12-04 14:00:00,88.31,88.31,88.02,88.14,324500.0,47.1319,47.1319,46.9771,47.0411,324500.0
2007-12-04 14:10:00,88.15,88.32,88.05,88.19,242000.0,47.0465,47.1372,46.9931,47.0678,242000.0
2007-12-04 14:20:00,88.19,88.47,88.18,88.43,429600.0,47.0678,47.2173,47.0625,47.1959,429600.0
2007-12-04 14:30:00,88.43,88.53,88.12,88.42,579100.0,47.1959,47.2493,47.0305,47.1906,579100.0
2007-12-04 14:40:00,88.43,88.45,88.33,88.35,258500.0,47.1959,47.2066,47.1425,47.1532,258500.0
2007-12-04 14:50:00,88.35,88.45,88.3,88.34,412300.0,47.1532,47.2066,47.1265,47.1479,412300.0
2007-12-04 15:00:00,88.33,88.39,88.25,88.3,346400.0,47.1425,47.1746,47.0998,47.1265,346400.0
2007-12-04 15:10:00,88.31,88.43,88.24,88.38,414300.0,47.1319,47.1959,47.0945,47.1692,414300.0
2007-12-04 15:20:00,88.39,88.41,88.2,88.24,429800.0,47.1746,47.1852,47.0732,47.0945,429800.0
2007-12-04 15:30:00,88.24,88.4,88.15,88.22,478800.0,47.0945,47.1799,47.0465,47.0838,478800.0
2007-12-04 15:40:00,88.22,88.3,88.12,88.23,596600.0,47.0838,47.1265,47.0305,47.0892,596600.0
2007-12-04 15:50:00,88.23,88.35,88.1,88.12,705700.0,47.0892,47.1532,47.0198,47.0305,705700.0
2007-12-05 09:30:00,88.8,89.5,88.76,89.47,924400.0,47.3934,47.767,47.372,47.751,924400.0
2007-12-05 09:40:00,89.46,89.63,89.4,89.46,653700.0,47.7456,47.8364,47.7136,47.7456,653700.0
2007-12-05 09:50:00,89.46,89.75,89.44,89.74,599000.0,47.7456,47.9004,47.735,47.8951,599000.0
2007-12-05 10:00:00,89.75,89.75,89.55,89.63,778800.0,47.9004,47.9004,47.7937,47.8364,778800.0
2007-12-05 10:10:00,89.63,89.82,89.62,89.79,503100.0,47.8364,47.9378,47.831,47.9218,503100.0
2007-12-05 10:20:00,89.79,89.9,89.7,89.88,294100.0,47.9218,47.9805,47.8737,47.9698,294100.0
2007-12-05 10:30:00,89.87,90.03,89.67,89.94,1107300.0,47.9645,48.0499,47.8577,48.0018,1107300.0
2007-12-05 10:40:00,89.95,90.48,89.94,90.43,830400.0,48.0072,48.29,48.0018,48.2633,830400.0
2007-12-05 10:50:00,90.42,90.44,89.92,89.99,849000.0,48.258,48.2687,47.9911,48.0285,849000.0
2007-12-05 11:00:00,89.99,90.01,89.78,89.88,1060300.0,48.0285,48.0392,47.9164,47.9698,1060300.0
2007-12-05 11:10:00,89.88,90.1,89.85,89.91,490800.0,47.9698,48.0872,47.9538,47.9858,490800.0
2007-12-05 11:20:00,89.92,90.27,89.89,90.24,354800.0,47.9911,48.1779,47.9751,48.1619,354800.0
2007-12-05 11:30:00,90.24,90.45,90.16,90.42,488200.0,48.1619,48.274,48.1192,48.258,488200.0
2007-12-05 11:40:00,90.42,90.5,90.33,90.43,459300.0,48.258,48.3007,48.21,48.2633,459300.0
2007-12-05 11:50:00,90.42,90.53,90.33,90.51,369900.0,48.258,48.3167,48.21,48.306,369900.0
2007-12-05 12:00:00,90.51,90.55,90.37,90.39,262600.0,48.306,48.3274,48.2313,48.242,262600.0
2007-12-05 12:10:00,90.39,90.48,90.35,90.41,301300.0,48.242,48.29,48.2206,48.2527,301300.0
2007-12-05 12:20:00,90.41,90.42,90.14,90.25,457200.0,48.2527,48.258,48.1086,48.1673,457200.0
2007-12-05 12:30:00,90.24,90.4,90.23,90.36,311500.0,48.1619,48.2473,48.1566,48.226,311500.0
2007-12-05 12:40:00,90.36,90.36,90.13,90.24,396300.0,48.226,48.226,48.1032,48.1619,396300.0
2007-12-05 12:50:00,90.23,90.25,90.1,90.17,442500.0,48.1566,48.1673,48.0872,48.1246,442500.0
2007-12-05 13:00:00,90.16,90.17,89.91,90.0,479100.0,48.1192,48.1246,47.9858,48.0338,479100.0
2007-12-05 13:10:00,90.0,90.22,89.93,89.94,499100.0,48.0338,48.1513,47.9965,48.0018,499100.0
2007-12-05 13:20:00,89.93,90.15,89.88,90.01,351300.0,47.9965,48.1139,47.9698,48.0392,351300.0
2007-12-05 13:30:00,89.99,90.09,89.95,90.03,313500.0,48.0285,48.0819,48.0072,48.0499,313500.0
2007-12-05 13:40:00,90.04,90.1,89.93,90.03,333000.0,48.0552,48.0872,47.9965,48.0499,333000.0
2007-12-05 13:50:00,90.03,90.23,89.96,90.19,310200.0,48.0499,48.1566,48.0125,48.1352,310200.0
2007-12-05 14:00:00,90.19,90.25,90.11,90.18,310400.0,48.1352,48.1673,48.0925,48.1299,310400.0
2007-12-05 14:10:00,90.19,90.28,89.96,89.99,388500.0,48.1352,48.1833,48.0125,48.0285,388500.0
2007-12-05 14:20:00,89.99,89.99,89.57,89.65,537900.0,48.0285,48.0285,47.8043,47.847,537900.0
2007-12-05 14:30:00,89.64,89.9,89.56,89.66,418200.0,47.8417,47.9805,47.799,47.8524,418200.0
2007-12-05 14:40:00,89.67,89.82,89.59,89.67,373300.0,47.8577,47.9378,47.815,47.8577,373300.0
2007-12-05 14:50:00,89.68,89.71,89.18,89.37,548300.0,47.8631,47.8791,47.5962,47.6976,548300.0
2007-12-05 15:00:00,89.38,89.54,89.3,89.52,352900.0,47.7029,47.7883,47.6602,47.7777,352900.0
2007-12-05 15:10:00,89.52,89.69,89.42,89.67,407200.0,47.7777,47.8684,47.7243,47.8577,407200.0
2007-12-05 15:20:00,89.66,89.9,89.65,89.77,515300.0,47.8524,47.9805,47.847,47.9111,515300.0
2007-12-05 15:30:00,89.78,89.93,89.72,89.86,460100.0,47.9164,47.9965,47.8844,47.9591,460100.0
2007-12-05 15:40:00,89.85,90.0,89.8,89.99,653100.0,47.9538,48.0338,47.9271,48.0285,653100.0
2007-12-05 15:50:00,89.98,90.03,89.82,89.91,1056700.0,48.0232,48.0499,47.9378,47.9858,1056700.0
2007-12-06 09:30:00,89.89,90.1,89.51,89.86,676500.0,47.9751,48.0872,47.7723,47.9591,676500.0
2007-12-06 09:40:00,89.86,89.93,89.51,89.88,722100.0,47.9591,47.9965,47.7723,47.9698,722100.0
2007-12-06 09:50:00,89.87,90.0,89.81,89.86,452600.0,47.9645,48.0338,47.9324,47.9591,452600.0
2007-12-06 10:00:00,89.86,89.88,89.69,89.82,603100.0,47.9591,47.9698,47.8684,47.9378,603100.0
2007-12-06 10:10:00,89.82,89.95,89.77,89.84,499900.0,47.9378,48.0072,47.9111,47.9484,499900.0
2007-12-06 10:20:00,89.84,89.99,89.72,89.96,447500.0,47.9484,48.0285,47.8844,48.0125,447500.0
2007-12-06 10:30:00,89.96,90.09,89.81,90.08,457600.0,48.0125,48.0819,47.9324,48.0765,457600.0
2007-12-06 10:40:00,90.08,90.26,89.98,90.18,370600.0,48.0765,48.1726,48.0232,48.1299,370600.0
2007-12-06 10:50:00,90.18,90.32,90.1,90.25,453200.0,48.1299,48.2046,48.0872,48.1673,453200.0
2007-12-06 11:00:00,90.25,90.28,90.06,90.25,350100.0,48.1673,48.1833,48.0659,48.1673,350100.0
2007-12-06 11:10:00,90.25,90.32,90.19,90.29,374900.0,48.1673,48.2046,48.1352,48.1886,374900.0
2007-12-06 11:20:00,90.29,90.45,90.16,90.38,538300.0,48.1886,48.274,48.1192,48.2366,538300.0
2007-12-06 11:30:00,90.39,90.55,90.39,90.5,408000.0,48.242,48.3274,48.242,48.3007,408000.0
2007-12-06 11:40:00,90.5,90.61,90.49,90.52,379700.0,48.3007,48.3594,48.2954,48.3114,379700.0
2007-12-06 11:50:00,90.52,90.69,90.5,90.59,337100.0,48.3114,48.4021,48.3007,48.3487,337100.0
2007-12-06 12:00:00,90.6,90.84,90.6,90.78,447300.0,48.3541,48.4822,48.3541,48.4501,447300.0
2007-12-06 12:10:00,90.79,90.82,90.65,90.7,294800.0,48.4555,48.4715,48.3808,48.4074,294800.0
2007-12-06 12:20:00,90.71,90.83,90.61,90.66,309100.0,48.4128,48.4768,48.3594,48.3861,309100.0
2007-12-06 12:30:00,90.65,90.76,90.61,90.62,212000.0,48.3808,48.4395,48.3594,48.3647,212000.0
2007-12-06 12:40:00,90.63,90.67,90.56,90.61,233800.0,48.3701,48.3914,48.3327,48.3594,233800.0
2007-12-06 12:50:00,90.61,90.66,90.51,90.63,255400.0,48.3594,48.3861,48.306,48.3701,255400.0
2007-12-06 13:00:00,90.63,96.65,90.52,90.56,241000.0,48.3701,51.583,48.3114,48.3327,241000.0
2007-12-06 13:10:00,90.56,90.63,90.52,90.55,258600.0,48.3327,48.3701,48.3114,48.3274,258600.0
2007-12-06 13:20:00,90.55,90.62,90.45,90.56,223200.0,48.3274,48.3647,48.274,48.3327,223200.0
2007-12-06 13:30:00,90.56,90.81,90.48,90.73,374700.0,48.3327,48.4661,48.29,48.4234,374700.0
2007-12-06 13:40:00,90.73,90.84,90.64,90.83,215200.0,48.4234,48.4822,48.3754,48.4768,215200.0
2007-12-06 13:50:00,90.83,90.89,90.7,90.87,343500.0,48.4768,48.5088,48.4074,48.4982,343500.0
2007-12-06 14:00:00,90.88,90.95,90.81,90.9,367400.0,48.5035,48.5409,48.4661,48.5142,367400.0
2007-12-06 14:10:00,90.9,90.97,90.86,90.96,261000.0,48.5142,48.5515,48.4928,48.5462,261000.0
2007-12-06 14:20:00,90.96,91.21,90.92,91.2,622700.0,48.5462,48.6796,48.5249,48.6743,622700.0
2007-12-06 14:30:00,91.2,91.37,91.18,91.36,522800.0,48.6743,48.765,48.6636,48.7597,522800.0
2007-12-06 14:40:00,91.36,91.6,91.36,91.52,483300.0,48.7597,48.8878,48.7597,48.8451,483300.0
2007-12-06 14:50:00,91.53,91.54,91.34,91.49,425800.0,48.8504,48.8558,48.749,48.8291,425800.0
2007-12-06 15:00:00,91.49,91.67,91.35,91.49,555400.0,48.8291,48.9251,48.7543,48.8291,555400.0
2007-12-06 15:10:00,91.48,91.55,91.37,91.4,432700.0,48.8237,48.8611,48.765,48.781,432700.0
2007-12-06 15:20:00,91.39,91.5,91.27,91.42,650900.0,48.7757,48.8344,48.7117,48.7917,650900.0
2007-12-06 15:30:00,91.42,91.5,91.18,91.47,684700.0,48.7917,48.8344,48.6636,48.8184,684700.0
2007-12-06 15:40:00,91.47,91.55,89.96,91.24,1014800.0,48.8184,48.8611,48.0125,48.6956,1014800.0
2007-12-06 15:50:00,91.24,91.49,91.22,91.45,1235900.0,48.6956,48.8291,48.685,48.8077,1235900.0
2007-12-07 09:30:00,91.43,91.88,91.25,91.73,1166700.0,48.797,49.0372,48.701,48.9572,1166700.0
2007-12-07 09:40:00,91.74,92.0,91.62,91.85,459600.0,48.9625,49.1013,48.8984,49.0212,459600.0
2007-12-07 09:50:00,91.85,91.88,91.4,91.54,584500.0,49.0212,49.0372,48.781,48.8558,584500.0
2007-12-07 10:00:00,91.54,91.55,90.91,91.1,732900.0,48.8558,48.8611,48.5195,48.6209,732900.0
2007-12-07 10:10:00,91.12,91.37,91.03,91.3,448300.0,48.6316,48.765,48.5836,48.7277,448300.0
2007-12-07 10:20:00,91.32,91.33,90.99,91.03,344900.0,48.7383,48.7437,48.5622,48.5836,344900.0
2007-12-07 10:30:00,91.04,91.05,90.86,91.01,303900.0,48.5889,48.5942,48.4928,48.5729,303900.0
2007-12-07 10:40:00,91.01,91.18,90.77,90.79,401400.0,48.5729,48.6636,48.4448,48.4555,401400.0
2007-12-07 10:50:00,90.79,91.23,90.79,91.23,276200.0,48.4555,48.6903,48.4555,48.6903,276200.0
2007-12-07 11:00:00,91.21,91.34,91.1,91.13,304000.0,48.6796,48.749,48.6209,48.6369,304000.0
2007-12-07 11:10:00,91.13,91.34,91.05,91.22,243700.0,48.6369,48.749,48.5942,48.685,243700.0
2007-12-07 11:20:00,91.23,91.31,91.1,91.3,199200.0,48.6903,48.733,48.6209,48.7277,199200.0
2007-12-07 11:30:00,91.3,91.58,91.3,91.57,297400.0,48.7277,48.8771,48.7277,48.8718,297400.0
2007-12-07 11:40:00,91.57,91.65,91.49,91.53,225700.0,48.8718,48.9145,48.8291,48.8504,225700.0
2007-12-07 11:50:00,91.53,91.59,91.48,91.54,182500.0,48.8504,48.8824,48.8237,48.8558,182500.0
2007-12-07 12:00:00,91.54,91.59,91.25,91.26,336100.0,48.8558,48.8824,48.701,48.7063,336100.0
2007-12-07 12:10:00,91.26,91.43,91.14,91.32,301800.0,48.7063,48.797,48.6423,48.7383,301800.0
2007-12-07 12:20:00,91.33,91.39,91.3,91.36,127100.0,48.7437,48.7757,48.7277,48.7597,127100.0
2007-12-07 12:30:00,91.36,91.42,91.35,91.4,138900.0,48.7597,48.7917,48.7543,48.781,138900.0
2007-12-07 12:40:00,91.4,91.46,91.35,91.36,120600.0,48.781,48.8131,48.7543,48.7597,120600.0
2007-12-07 12:50:00,91.37,91.45,91.32,91.32,121500.0,48.765,48.8077,48.7383,48.7383,121500.0
2007-12-07 13:00:00,91.31,91.35,91.11,91.12,201500.0,48.733,48.7543,48.6263,48.6316,201500.0
2007-12-07 13:10:00,91.12,91.37,91.11,91.22,266100.0,48.6316,48.765,48.6263,48.685,266100.0
2007-12-07 13:20:00,91.21,91.25,91.05,91.2,278600.0,48.6796,48.701,48.5942,48.6743,278600.0
2007-12-07 13:30:00,91.2,91.24,91.07,91.1,242900.0,48.6743,48.6956,48.6049,48.6209,242900.0
2007-12-07 13:40:00,91.11,91.34,91.03,91.3,335100.0,48.6263,48.749,48.5836,48.7277,335100.0
2007-12-07 13:50:00,91.3,91.38,91.23,91.33,198900.0,48.7277,48.7704,48.6903,48.7437,198900.0
2007-12-07 14:00:00,91.33,91.55,91.27,91.53,329800.0,48.7437,48.8611,48.7117,48.8504,329800.0
2007-12-07 14:10:00,91.53,91.59,91.34,91.41,318500.0,48.8504,48.8824,48.749,48.7864,318500.0
2007-12-07 14:20:00,91.43,91.46,91.31,91.39,237600.0,48.797,48.8131,48.733,48.7757,237600.0
2007-12-07 14:30:00,91.39,91.54,91.36,91.5,274500.0,48.7757,48.8558,48.7597,48.8344,274500.0
2007-12-07 14:40:00,91.5,91.61,91.38,91.47,236100.0,48.8344,48.8931,48.7704,48.8184,236100.0
2007-12-07 14:50:00,91.47,91.49,91.34,91.42,219900.0,48.8184,48.8291,48.749,48.7917,219900.0
2007-12-07 15:00:00,91.42,91.65,91.36,91.56,389000.0,48.7917,48.9145,48.7597,48.8664,389000.0
2007-12-07 15:10:00,91.57,91.79,91.55,91.78,378000.0,48.8718,48.9892,48.8611,48.9838,378000.0
2007-12-07 15:20:00,91.76,91.76,91.57,91.6,366100.0,48.9732,48.9732,48.8718,48.8878,366100.0
2007-12-07 15:30:00,91.6,91.6,91.34,91.54,447700.0,48.8878,48.8878,48.749,48.8558,447700.0
2007-12-07 15:40:00,91.55,91.61,91.39,91.47,472400.0,48.8611,48.8931,48.7757,48.8184,472400.0
2007-12-07 15:50:00,91.5,91.53,91.33,91.45,582300.0,48.8344,48.8504,48.7437,48.8077,582300.0
2007-12-10 09:30:00,91.75,91.98,91.61,91.98,798900.0,48.9678,49.0906,48.8931,49.0906,798900.0
2007-12-10 09:40:00,91.97,92.27,91.86,92.22,899000.0,49.0852,49.2454,49.0265,49.2187,899000.0
2007-12-10 09:50:00,92.23,92.28,92.03,92.04,451700.0,49.224,49.2507,49.1173,49.1226,451700.0
2007-12-10 10:00:00,92.05,92.5,92.03,92.37,601900.0,49.1279,49.3681,49.1173,49.2987,601900.0
2007-12-10 10:10:00,92.37,92.56,92.36,92.36,415000.0,49.2987,49.4001,49.2934,49.2934,415000.0
2007-12-10 10:20:00,92.37,92.4,92.21,92.27,396600.0,49.2987,49.3147,49.2133,49.2454,396600.0
2007-12-10 10:30:00,92.26,92.49,92.24,92.43,473600.0,49.24,49.3628,49.2293,49.3308,473600.0
2007-12-10 10:40:00,92.43,92.52,92.32,92.36,361000.0,49.3308,49.3788,49.272,49.2934,361000.0
2007-12-10 10:50:00,92.35,92.49,92.23,92.34,390900.0,49.2881,49.3628,49.224,49.2827,390900.0
2007-12-10 11:00:00,92.33,92.39,92.14,92.22,313700.0,49.2774,49.3094,49.176,49.2187,313700.0
2007-12-10 11:10:00,92.22,92.24,92.08,92.17,290900.0,49.2187,49.2293,49.144,49.192,290900.0
2007-12-10 11:20:00,92.17,92.29,92.04,92.17,318200.0,49.192,49.256,49.1226,49.192,318200.0
2007-12-10 11:30:00,92.16,92.28,92.0,92.26,299200.0,49.1867,49.2507,49.1013,49.24,299200.0
2007-12-10 11:40:00,92.24,92.24,92.08,92.08,315100.0,49.2293,49.2293,49.144,49.144,315100.0
2007-12-10 11:50:00,92.08,92.14,92.01,92.07,228200.0,49.144,49.176,49.1066,49.1386,228200.0
2007-12-10 12:00:00,92.06,92.11,91.88,92.0,289800.0,49.1333,49.16,49.0372,49.1013,289800.0
2007-12-10 12:10:00,92.0,92.06,91.88,91.98,236900.0,49.1013,49.1333,49.0372,49.0906,236900.0
2007-12-10 12:20:00,91.99,92.12,91.91,92.09,223600.0,49.0959,49.1653,49.0532,49.1493,223600.0
2007-12-10 12:30:00,92.09,92.21,91.97,92.16,336400.0,49.1493,49.2133,49.0852,49.1867,336400.0
2007-12-10 12:40:00,92.16,92.2,92.02,92.05,130700.0,49.1867,49.208,49.1119,49.1279,130700.0
2007-12-10 12:50:00,92.06,92.07,91.91,91.95,154300.0,49.1333,49.1386,49.0532,49.0746,154300.0
2007-12-10 13:00:00,91.95,92.07,91.93,92.04,149100.0,49.0746,49.1386,49.0639,49.1226,149100.0
2007-12-10 13:10:00,92.04,92.15,91.94,92.13,266500.0,49.1226,49.1813,49.0692,49.1706,266500.0
2007-12-10 13:20:00,92.13,92.17,91.95,91.96,195800.0,49.1706,49.192,49.0746,49.0799,195800.0
2007-12-10 13:30:00,91.96,92.06,91.93,92.01,141000.0,49.0799,49.1333,49.0639,49.1066,141000.0
2007-12-10 13:40:00,92.0,92.04,91.78,91.86,198900.0,49.1013,49.1226,48.9838,49.0265,198900.0
2007-12-10 13:50:00,91.87,91.89,91.58,91.61,375600.0,49.0319,49.0426,48.8771,48.8931,375600.0
2007-12-10 14:00:00,91.61,91.89,91.6,91.86,253100.0,48.8931,49.0426,48.8878,49.0265,253100.0
2007-12-10 14:10:00,91.87,91.87,91.64,91.66,269500.0,49.0319,49.0319,48.9091,48.9198,269500.0
2007-12-10 14:20:00,91.65,91.89,91.65,91.86,197300.0,48.9145,49.0426,48.9145,49.0265,197300.0
2007-12-10 14:30:00,91.86,91.91,91.75,91.81,222400.0,49.0265,49.0532,48.9678,48.9999,222400.0
2007-12-10 14:40:00,91.82,92.07,91.81,91.97,258800.0,49.0052,49.1386,48.9999,49.0852,258800.0
2007-12-10 14:50:00,91.96,92.11,91.73,91.85,556500.0,49.0799,49.16,48.9572,49.0212,556500.0
2007-12-10 15:00:00,91.85,92.0,91.75,91.98,361900.0,49.0212,49.1013,48.9678,49.0906,361900.0
2007-12-10 15:10:00,91.98,92.13,91.92,91.99,274200.0,49.0906,49.1706,49.0586,49.0959,274200.0
2007-12-10 15:20:00,91.99,92.08,91.87,91.91,305500.0,49.0959,49.144,49.0319,49.0532,305500.0
2007-12-10 15:30:00,91.91,92.03,91.86,92.01,422100.0,49.0532,49.1173,49.0265,49.1066,422100.0
2007-12-10 15:40:00,92.0,92.0,91.8,91.92,507300.0,49.1013,49.1013,48.9945,49.0586,507300.0
2007-12-10 15:50:00,91.92,92.11,91.89,92.11,611500.0,49.0586,49.16,49.0426,49.16,611500.0
2007-12-11 09:30:00,92.36,92.95,92.21,92.77,866200.0,49.2934,49.6083,49.2133,49.5122,866200.0
2007-12-11 09:40:00,92.8,92.93,92.6,92.62,374500.0,49.5282,49.5976,49.4215,49.4322,374500.0
2007-12-11 09:50:00,92.63,92.65,92.33,92.36,312600.0,49.4375,49.4482,49.2774,49.2934,312600.0
2007-12-11 10:00:00,92.35,92.6,92.35,92.49,335400.0,49.2881,49.4215,49.2881,49.3628,335400.0
2007-12-11 10:10:00,92.49,92.52,92.43,92.45,281400.0,49.3628,49.3788,49.3308,49.3414,281400.0
2007-12-11 10:20:00,92.45,92.47,92.34,92.42,223600.0,49.3414,49.3521,49.2827,49.3254,223600.0
2007-12-11 10:30:00,92.42,92.48,92.33,92.48,249300.0,49.3254,49.3574,49.2774,49.3574,249300.0
2007-12-11 10:40:00,92.48,92.49,92.16,92.26,411100.0,49.3574,49.3628,49.1867,49.24,411100.0
2007-12-11 10:50:00,92.27,92.39,92.14,92.16,216800.0,49.2454,49.3094,49.176,49.1867,216800.0
2007-12-11 11:00:00,92.15,92.2,92.05,92.07,278100.0,49.1813,49.208,49.1279,49.1386,278100.0
2007-12-11 11:10:00,92.09,92.18,92.0,92.13,339900.0,49.1493,49.1973,49.1013,49.1706,339900.0
2007-12-11 11:20:00,92.14,92.25,92.11,92.15,223500.0,49.176,49.2347,49.16,49.1813,223500.0
2007-12-11 11:30:00,92.15,92.15,91.95,91.97,244400.0,49.1813,49.1813,49.0746,49.0852,244400.0
2007-12-11 11:40:00,91.97,91.99,91.84,91.98,237800.0,49.0852,49.0959,49.0159,49.0906,237800.0
2007-12-11 11:50:00,91.99,92.07,91.94,91.97,243600.0,49.0959,49.1386,49.0692,49.0852,243600.0
2007-12-11 12:00:00,91.97,92.06,91.95,92.06,172700.0,49.0852,49.1333,49.0746,49.1333,172700.0
2007-12-11 12:10:00,92.05,92.1,92.01,92.09,98300.0,49.1279,49.1546,49.1066,49.1493,98300.0
2007-12-11 12:20:00,92.09,92.33,92.09,92.3,174600.0,49.1493,49.2774,49.1493,49.2614,174600.0
2007-12-11 12:30:00,92.31,92.34,92.14,92.24,170300.0,49.2667,49.2827,49.176,49.2293,170300.0
2007-12-11 12:40:00,92.24,92.35,92.24,92.31,157000.0,49.2293,49.2881,49.2293,49.2667,157000.0
2007-12-11 12:50:00,92.32,92.43,92.29,92.38,177000.0,49.272,49.3308,49.256,49.3041,177000.0
2007-12-11 13:00:00,92.38,92.44,92.3,92.33,147400.0,49.3041,49.3361,49.2614,49.2774,147400.0
2007-12-11 13:10:00,92.33,92.38,92.22,92.26,146900.0,49.2774,49.3041,49.2187,49.24,146900.0
2007-12-11 13:20:00,92.25,92.35,92.16,92.31,138600.0,49.2347,49.2881,49.1867,49.2667,138600.0
2007-12-11 13:30:00,92.32,92.47,92.3,92.4,194800.0,49.272,49.3521,49.2614,49.3147,194800.0
2007-12-11 13:40:00,92.4,92.68,92.32,92.66,242300.0,49.3147,49.4642,49.272,49.4535,242300.0
2007-12-11 13:50:00,92.66,92.7,92.37,92.47,287100.0,49.4535,49.4749,49.2987,49.3521,287100.0
2007-12-11 14:00:00,92.48,92.54,92.36,92.38,185900.0,49.3574,49.3895,49.2934,49.3041,185900.0
2007-12-11 14:10:00,92.38,92.6,91.14,91.86,852900.0,49.3041,49.4215,48.6423,49.0265,852900.0
2007-12-11 14:20:00,91.84,92.1,90.76,91.37,1418000.0,49.0159,49.1546,48.4395,48.765,1418000.0
2007-12-11 14:30:00,91.37,91.5,91.0,91.31,882200.0,48.765,48.8344,48.5675,48.733,882200.0
2007-12-11 14:40:00,91.33,91.44,90.95,91.24,635300.0,48.7437,48.8024,48.5409,48.6956,635300.0
2007-12-11 14:50:00,91.24,91.45,91.06,91.11,545500.0,48.6956,48.8077,48.5996,48.6263,545500.0
2007-12-11 15:00:00,91.11,91.19,90.74,91.06,644800.0,48.6263,48.669,48.4288,48.5996,644800.0
2007-12-11 15:10:00,91.05,91.24,90.65,90.67,476900.0,48.5942,48.6956,48.3808,48.3914,476900.0
2007-12-11 15:20:00,90.69,90.95,90.57,90.84,564500.0,48.4021,48.5409,48.3381,48.4822,564500.0
2007-12-11 15:30:00,90.85,91.03,90.23,90.32,841100.0,48.4875,48.5836,48.1566,48.2046,841100.0
2007-12-11 15:40:00,90.33,90.52,90.01,90.07,1217200.0,48.21,48.3114,48.0392,48.0712,1217200.0
2007-12-11 15:50:00,90.07,90.55,90.0,90.3,1606100.0,48.0712,48.3274,48.0338,48.194,1606100.0
2007-12-12 09:30:00,91.77,92.88,91.51,92.5,1296800.0,48.9785,49.5709,48.8397,49.3681,1296800.0
2007-12-12 09:40:00,92.51,93.04,92.45,92.99,993600.0,49.3735,49.6563,49.3414,49.6296,993600.0
2007-12-12 09:50:00,92.97,93.0,92.74,92.9,750800.0,49.619,49.635,49.4962,49.5816,750800.0
2007-12-12 10:00:00,92.89,92.91,92.52,92.57,662800.0,49.5763,49.5869,49.3788,49.4055,662800.0
2007-12-12 10:10:00,92.57,92.8,92.51,92.72,734600.0,49.4055,49.5282,49.3735,49.4855,734600.0
2007-12-12 10:20:00,92.72,92.9,92.61,92.76,485400.0,49.4855,49.5816,49.4268,49.5069,485400.0
2007-12-12 10:30:00,92.76,92.88,92.48,92.76,543200.0,49.5069,49.5709,49.3574,49.5069,543200.0
2007-12-12 10:40:00,92.75,92.95,92.53,92.59,509800.0,49.5015,49.6083,49.3841,49.4161,509800.0
2007-12-12 10:50:00,92.59,92.78,92.58,92.61,350400.0,49.4161,49.5176,49.4108,49.4268,350400.0
2007-12-12 11:00:00,92.61,92.95,92.61,92.9,404400.0,49.4268,49.6083,49.4268,49.5816,404400.0
2007-12-12 11:10:00,92.9,93.01,92.75,92.96,550600.0,49.5816,49.6403,49.5015,49.6136,550600.0
2007-12-12 11:20:00,92.96,92.99,92.8,92.92,490300.0,49.6136,49.6296,49.5282,49.5923,490300.0
2007-12-12 11:30:00,92.92,92.99,92.8,92.93,533900.0,49.5923,49.6296,49.5282,49.5976,533900.0
2007-12-12 11:40:00,92.93,93.06,92.9,92.93,562200.0,49.5976,49.667,49.5816,49.5976,562200.0
2007-12-12 11:50:00,92.93,92.93,92.59,92.72,403800.0,49.5976,49.5976,49.4161,49.4855,403800.0
2007-12-12 12:00:00,92.73,92.79,92.41,92.42,358400.0,49.4909,49.5229,49.3201,49.3254,358400.0
2007-12-12 12:10:00,92.41,92.63,92.39,92.5,343200.0,49.3201,49.4375,49.3094,49.3681,343200.0
2007-12-12 12:20:00,92.5,92.65,92.44,92.5,232100.0,49.3681,49.4482,49.3361,49.3681,232100.0
2007-12-12 12:30:00,92.5,92.63,92.31,92.55,426800.0,49.3681,49.4375,49.2667,49.3948,426800.0
2007-12-12 12:40:00,92.55,92.72,92.31,92.39,542400.0,49.3948,49.4855,49.2667,49.3094,542400.0
2007-12-12 12:50:00,92.39,92.42,92.09,92.29,488400.0,49.3094,49.3254,49.1493,49.256,488400.0
2007-12-12 13:00:00,92.29,92.7,92.14,92.69,357800.0,49.256,49.4749,49.176,49.4695,357800.0
2007-12-12 13:10:00,92.69,93.0,92.69,92.92,390600.0,49.4695,49.635,49.4695,49.5923,390600.0
2007-12-12 13:20:00,92.92,92.93,92.7,92.75,247900.0,49.5923,49.5976,49.4749,49.5015,247900.0
2007-12-12 13:30:00,92.75,92.81,92.56,92.69,352200.0,49.5015,49.5336,49.4001,49.4695,352200.0
2007-12-12 13:40:00,92.69,92.81,92.61,92.68,297400.0,49.4695,49.5336,49.4268,49.4642,297400.0
2007-12-12 13:50:00,92.68,92.77,92.6,92.73,274300.0,49.4642,49.5122,49.4215,49.4909,274300.0
2007-12-12 14:00:00,92.73,92.9,92.58,92.79,396500.0,49.4909,49.5816,49.4108,49.5229,396500.0
2007-12-12 14:10:00,92.8,93.09,92.67,93.01,393700.0,49.5282,49.683,49.4588,49.6403,393700.0
2007-12-12 14:20:00,93.01,93.01,92.46,92.48,564500.0,49.6403,49.6403,49.3468,49.3574,564500.0
2007-12-12 14:30:00,92.48,92.67,92.28,92.64,417900.0,49.3574,49.4588,49.2507,49.4428,417900.0
2007-12-12 14:40:00,92.63,92.7,92.44,92.63,342700.0,49.4375,49.4749,49.3361,49.4375,342700.0
2007-12-12 14:50:00,92.64,92.74,92.3,92.3,381700.0,49.4428,49.4962,49.2614,49.2614,381700.0
2007-12-12 15:00:00,92.3,92.31,91.58,91.87,947800.0,49.2614,49.2667,48.8771,49.0319,947800.0
2007-12-12 15:10:00,91.88,91.88,90.87,91.41,1065400.0,49.0372,49.0372,48.4982,48.7864,1065400.0
2007-12-12 15:20:00,91.41,91.8,91.29,91.8,693800.0,48.7864,48.9945,48.7223,48.9945,693800.0
2007-12-12 15:30:00,91.8,91.86,91.14,91.26,836100.0,48.9945,49.0265,48.6423,48.7063,836100.0
2007-12-12 15:40:00,91.25,91.95,91.08,91.82,1103500.0,48.701,49.0746,48.6102,49.0052,1103500.0
2007-12-12 15:50:00,91.82,92.25,91.53,91.96,1462800.0,49.0052,49.2347,48.8504,49.0799,1462800.0
2007-12-13 09:30:00,91.29,91.95,90.86,91.95,1121100.0,48.7223,49.0746,48.4928,49.0746,1121100.0
2007-12-13 09:40:00,91.95,92.03,91.29,91.44,738300.0,49.0746,49.1173,48.7223,48.8024,738300.0
2007-12-13 09:50:00,91.43,91.63,91.08,91.16,554000.0,48.797,48.9038,48.6102,48.6529,554000.0
2007-12-13 10:00:00,91.16,91.6,91.0,91.58,614900.0,48.6529,48.8878,48.5675,48.8771,614900.0
2007-12-13 10:10:00,91.57,91.73,91.38,91.63,364300.0,48.8718,48.9572,48.7704,48.9038,364300.0
2007-12-13 10:20:00,91.63,91.92,91.62,91.9,392400.0,48.9038,49.0586,48.8984,49.0479,392400.0
2007-12-13 10:30:00,91.9,92.15,91.82,91.89,543400.0,49.0479,49.1813,49.0052,49.0426,543400.0
2007-12-13 10:40:00,91.89,91.93,91.5,91.64,434700.0,49.0426,49.0639,48.8344,48.9091,434700.0
2007-12-13 10:50:00,91.64,91.67,91.0,91.15,477600.0,48.9091,48.9251,48.5675,48.6476,477600.0
2007-12-13 11:00:00,91.15,91.45,91.0,91.4,463000.0,48.6476,48.8077,48.5675,48.781,463000.0
2007-12-13 11:10:00,91.39,91.74,91.32,91.54,363400.0,48.7757,48.9625,48.7383,48.8558,363400.0
2007-12-13 11:20:00,91.54,91.68,91.21,91.59,419900.0,48.8558,48.9305,48.6796,48.8824,419900.0
2007-12-13 11:30:00,91.57,91.79,91.42,91.69,388300.0,48.8718,48.9892,48.7917,48.9358,388300.0
2007-12-13 11:40:00,91.67,91.87,91.62,91.75,354800.0,48.9251,49.0319,48.8984,48.9678,354800.0
2007-12-13 11:50:00,91.74,91.88,91.67,91.84,306600.0,48.9625,49.0372,48.9251,49.0159,306600.0
2007-12-13 12:00:00,91.83,91.84,91.51,91.8,254000.0,49.0105,49.0159,48.8397,48.9945,254000.0
2007-12-13 12:10:00,91.81,91.97,91.74,91.92,273900.0,48.9999,49.0852,48.9625,49.0586,273900.0
2007-12-13 12:20:00,91.92,91.96,91.66,91.78,263600.0,49.0586,49.0799,48.9198,48.9838,263600.0
2007-12-13 12:30:00,91.78,91.89,91.71,91.78,202200.0,48.9838,49.0426,48.9465,48.9838,202200.0
2007-12-13 12:40:00,91.78,91.84,91.47,91.72,304500.0,48.9838,49.0159,48.8184,48.9518,304500.0
2007-12-13 12:50:00,91.73,91.79,91.41,91.48,190700.0,48.9572,48.9892,48.7864,48.8237,190700.0
2007-12-13 13:00:00,91.48,91.65,91.43,91.64,232600.0,48.8237,48.9145,48.797,48.9091,232600.0
2007-12-13 13:10:00,91.64,91.65,91.24,91.3,239100.0,48.9091,48.9145,48.6956,48.7277,239100.0
2007-12-13 13:20:00,91.3,91.9,91.13,91.83,529600.0,48.7277,49.0479,48.6369,49.0105,529600.0
2007-12-13 13:30:00,91.84,91.87,91.55,91.59,218600.0,49.0159,49.0319,48.8611,48.8824,218600.0
2007-12-13 13:40:00,91.59,92.09,91.59,91.98,549000.0,48.8824,49.1493,48.8824,49.0906,549000.0
2007-12-13 13:50:00,91.98,92.2,91.96,92.12,319000.0,49.0906,49.208,49.0799,49.1653,319000.0
2007-12-13 14:00:00,92.11,92.36,91.88,92.1,325900.0,49.16,49.2934,49.0372,49.1546,325900.0
2007-12-13 14:10:00,92.11,92.4,92.01,92.39,309400.0,49.16,49.3147,49.1066,49.3094,309400.0
2007-12-13 14:20:00,92.4,92.55,92.1,92.22,461600.0,49.3147,49.3948,49.1546,49.2187,461600.0
2007-12-13 14:30:00,92.23,92.41,92.15,92.33,302300.0,49.224,49.3201,49.1813,49.2774,302300.0
2007-12-13 14:40:00,92.33,92.35,92.09,92.2,324400.0,49.2774,49.2881,49.1493,49.208,324400.0
2007-12-13 14:50:00,92.19,92.44,92.17,92.3,285400.0,49.2027,49.3361,49.192,49.2614,285400.0
2007-12-13 15:00:00,92.31,92.5,92.25,92.28,308000.0,49.2667,49.3681,49.2347,49.2507,308000.0
2007-12-13 15:10:00,92.27,92.42,91.97,92.38,447900.0,49.2454,49.3254,49.0852,49.3041,447900.0
2007-12-13 15:20:00,92.37,92.76,92.25,92.68,577200.0,49.2987,49.5069,49.2347,49.4642,577200.0
2007-12-13 15:30:00,92.66,92.77,92.44,92.49,609200.0,49.4535,49.5122,49.3361,49.3628,609200.0
2007-12-13 15:40:00,92.49,92.8,92.42,92.55,811600.0,49.3628,49.5282,49.3254,49.3948,811600.0
2007-12-13 15:50:00,92.54,92.85,92.35,92.81,1140900.0,49.3895,49.5549,49.2881,49.5336,1140900.0
2007-12-14 09:30:00,92.16,92.39,91.77,92.34,836000.0,49.1867,49.3094,48.9785,49.2827,836000.0
2007-12-14 09:40:00,92.34,92.68,92.28,92.65,547800.0,49.2827,49.4642,49.2507,49.4482,547800.0
2007-12-14 09:50:00,92.64,92.77,92.45,92.49,459500.0,49.4428,49.5122,49.3414,49.3628,459500.0
2007-12-14 10:00:00,92.49,92.89,92.47,92.68,446200.0,49.3628,49.5763,49.3521,49.4642,446200.0
2007-12-14 10:10:00,92.68,92.88,92.64,92.78,377000.0,49.4642,49.5709,49.4428,49.5176,377000.0
2007-12-14 10:20:00,92.78,92.78,92.32,92.45,422900.0,49.5176,49.5176,49.272,49.3414,422900.0
2007-12-14 10:30:00,92.46,92.55,92.34,92.45,495700.0,49.3468,49.3948,49.2827,49.3414,495700.0
2007-12-14 10:40:00,92.45,92.61,92.21,92.36,492000.0,49.3414,49.4268,49.2133,49.2934,492000.0
2007-12-14 10:50:00,92.37,92.48,92.23,92.39,316900.0,49.2987,49.3574,49.224,49.3094,316900.0
2007-12-14 11:00:00,92.4,92.55,92.26,92.28,502000.0,49.3147,49.3948,49.24,49.2507,502000.0
2007-12-14 11:10:00,92.29,92.29,92.08,92.1,355500.0,49.256,49.256,49.144,49.1546,355500.0
2007-12-14 11:20:00,92.11,92.29,92.0,92.06,343900.0,49.16,49.256,49.1013,49.1333,343900.0
2007-12-14 11:30:00,92.06,92.18,92.0,92.06,281100.0,49.1333,49.1973,49.1013,49.1333,281100.0
2007-12-14 11:40:00,92.06,92.13,91.86,91.87,283800.0,49.1333,49.1706,49.0265,49.0319,283800.0
2007-12-14 11:50:00,91.86,92.04,91.86,91.96,231600.0,49.0265,49.1226,49.0265,49.0799,231600.0
2007-12-14 12:00:00,91.97,92.09,91.96,91.98,188400.0,49.0852,49.1493,49.0799,49.0906,188400.0
2007-12-14 12:10:00,91.99,92.17,91.94,92.16,203200.0,49.0959,49.192,49.0692,49.1867,203200.0
2007-12-14 12:20:00,92.17,92.24,92.01,92.15,261200.0,49.192,49.2293,49.1066,49.1813,261200.0
2007-12-14 12:30:00,92.15,92.15,91.84,91.98,261400.0,49.1813,49.1813,49.0159,49.0906,261400.0
2007-12-14 12:40:00,91.97,92.14,91.85,92.1,230100.0,49.0852,49.176,49.0212,49.1546,230100.0
2007-12-14 12:50:00,92.11,92.38,92.1,92.33,257900.0,49.16,49.3041,49.1546,49.2774,257900.0
2007-12-14 13:00:00,92.33,92.42,92.29,92.41,161600.0,49.2774,49.3254,49.256,49.3201,161600.0
2007-12-14 13:10:00,92.42,92.43,92.2,92.2,149400.0,49.3254,49.3308,49.208,49.208,149400.0
2007-12-14 13:20:00,92.19,92.54,92.19,92.46,200700.0,49.2027,49.3895,49.2027,49.3468,200700.0
2007-12-14 13:30:00,92.45,92.51,92.35,92.43,209900.0,49.3414,49.3735,49.2881,49.3308,209900.0
2007-12-14 13:40:00,92.44,92.44,92.18,92.36,185600.0,49.3361,49.3361,49.1973,49.2934,185600.0
2007-12-14 13:50:00,92.35,92.36,92.16,92.18,197500.0,49.2881,49.2934,49.1867,49.1973,197500.0
2007-12-14 14:00:00,92.19,92.22,92.0,92.17,253300.0,49.2027,49.2187,49.1013,49.192,253300.0
2007-12-14 14:10:00,92.18,92.28,92.0,92.05,375500.0,49.1973,49.2507,49.1013,49.1279,375500.0
2007-12-14 14:20:00,92.05,92.13,91.97,92.0,246300.0,49.1279,49.1706,49.0852,49.1013,246300.0
2007-12-14 14:30:00,92.0,92.01,91.91,91.96,210300.0,49.1013,49.1066,49.0532,49.0799,210300.0
2007-12-14 14:40:00,91.96,92.1,91.84,91.88,298600.0,49.0799,49.1546,49.0159,49.0372,298600.0
2007-12-14 14:50:00,91.87,92.33,91.5,91.5,552000.0,49.0319,49.2774,48.8344,48.8344,552000.0
2007-12-14 15:00:00,91.5,91.65,91.46,91.62,723700.0,48.8344,48.9145,48.8131,48.8984,723700.0
2007-12-14 15:10:00,91.62,91.71,91.42,91.48,656700.0,48.8984,48.9465,48.7917,48.8237,656700.0
2007-12-14 15:20:00,91.49,91.92,91.43,91.85,583900.0,48.8291,49.0586,48.797,49.0212,583900.0
2007-12-14 15:30:00,91.85,92.03,91.75,91.79,764600.0,49.0212,49.1173,48.9678,48.9892,764600.0
2007-12-14 15:40:00,91.79,91.79,91.53,91.6,885200.0,48.9892,48.9892,48.8504,48.8878,885200.0
2007-12-14 15:50:00,91.6,91.66,91.2,91.22,1642300.0,48.8878,48.9198,48.6743,48.685,1642300.0
2007-12-17 09:30:00,90.65,90.88,90.53,90.57,824000.0,48.3808,48.5035,48.3167,48.3381,824000.0
2007-12-17 09:40:00,90.57,90.73,90.51,90.61,432700.0,48.3381,48.4234,48.306,48.3594,432700.0
2007-12-17 09:50:00,90.62,90.67,90.3,90.35,501700.0,48.3647,48.3914,48.194,48.2206,501700.0
2007-12-17 10:00:00,90.34,90.72,90.29,90.4,533900.0,48.2153,48.4181,48.1886,48.2473,533900.0
2007-12-17 10:10:00,90.4,90.89,90.39,90.8,551700.0,48.2473,48.5088,48.242,48.4608,551700.0
2007-12-17 10:20:00,90.79,90.9,90.35,90.44,373600.0,48.4555,48.5142,48.2206,48.2687,373600.0
2007-12-17 10:30:00,90.44,90.64,90.24,90.53,386500.0,48.2687,48.3754,48.1619,48.3167,386500.0
2007-12-17 10:40:00,90.55,90.69,90.48,90.59,281600.0,48.3274,48.4021,48.29,48.3487,281600.0
2007-12-17 10:50:00,90.6,90.68,90.47,90.64,270300.0,48.3541,48.3968,48.2847,48.3754,270300.0
2007-12-17 11:00:00,90.65,90.74,90.46,90.5,325200.0,48.3808,48.4288,48.2793,48.3007,325200.0
2007-12-17 11:10:00,90.52,90.63,90.49,90.49,238400.0,48.3114,48.3701,48.2954,48.2954,238400.0
2007-12-17 11:20:00,90.48,90.57,90.34,90.42,315300.0,48.29,48.3381,48.2153,48.258,315300.0
2007-12-17 11:30:00,90.43,90.5,90.19,90.24,370500.0,48.2633,48.3007,48.1352,48.1619,370500.0
2007-12-17 11:40:00,90.24,90.31,90.2,90.26,278400.0,48.1619,48.1993,48.1406,48.1726,278400.0
2007-12-17 11:50:00,90.25,90.31,90.06,90.12,382800.0,48.1673,48.1993,48.0659,48.0979,382800.0
2007-12-17 12:00:00,90.12,90.42,90.09,90.37,276700.0,48.0979,48.258,48.0819,48.2313,276700.0
2007-12-17 12:10:00,90.36,90.4,90.19,90.28,205300.0,48.226,48.2473,48.1352,48.1833,205300.0
2007-12-17 12:20:00,90.28,90.41,90.05,90.06,249100.0,48.1833,48.2527,48.0605,48.0659,249100.0
2007-12-17 12:30:00,90.06,90.22,90.05,90.16,254700.0,48.0659,48.1513,48.0605,48.1192,254700.0
2007-12-17 12:40:00,90.16,90.22,90.08,90.11,227100.0,48.1192,48.1513,48.0765,48.0925,227100.0
2007-12-17 12:50:00,90.11,90.14,90.01,90.07,264700.0,48.0925,48.1086,48.0392,48.0712,264700.0
2007-12-17 13:00:00,90.07,90.12,89.9,90.02,304000.0,48.0712,48.0979,47.9805,48.0445,304000.0
2007-12-17 13:10:00,90.02,90.03,89.52,89.56,658500.0,48.0445,48.0499,47.7777,47.799,658500.0
2007-12-17 13:20:00,89.56,89.85,89.55,89.73,531700.0,47.799,47.9538,47.7937,47.8897,531700.0
2007-12-17 13:30:00,89.73,89.89,89.66,89.79,273000.0,47.8897,47.9751,47.8524,47.9218,273000.0
2007-12-17 13:40:00,89.79,89.95,89.73,89.81,294900.0,47.9218,48.0072,47.8897,47.9324,294900.0
2007-12-17 13:50:00,89.81,89.85,89.53,89.56,398500.0,47.9324,47.9538,47.783,47.799,398500.0
2007-12-17 14:00:00,89.54,89.71,89.51,89.69,418300.0,47.7883,47.8791,47.7723,47.8684,418300.0
2007-12-17 14:10:00,89.69,89.69,89.4,89.45,552400.0,47.8684,47.8684,47.7136,47.7403,552400.0
2007-12-17 14:20:00,89.44,89.89,89.44,89.89,362700.0,47.735,47.9751,47.735,47.9751,362700.0
2007-12-17 14:30:00,89.89,90.14,89.89,90.01,298300.0,47.9751,48.1086,47.9751,48.0392,298300.0
2007-12-17 14:40:00,90.0,90.05,89.81,89.95,247600.0,48.0338,48.0605,47.9324,48.0072,247600.0
2007-12-17 14:50:00,89.96,90.03,89.53,89.69,554000.0,48.0125,48.0499,47.783,47.8684,554000.0
2007-12-17 15:00:00,89.69,89.83,89.44,89.73,529500.0,47.8684,47.9431,47.735,47.8897,529500.0
2007-12-17 15:10:00,89.74,89.94,89.71,89.8,452800.0,47.8951,48.0018,47.8791,47.9271,452800.0
2007-12-17 15:20:00,89.8,89.84,89.55,89.68,500700.0,47.9271,47.9484,47.7937,47.8631,500700.0
2007-12-17 15:30:00,89.68,90.17,89.65,90.04,592100.0,47.8631,48.1246,47.847,48.0552,592100.0
2007-12-17 15:40:00,90.03,90.07,89.69,89.7,869900.0,48.0499,48.0712,47.8684,47.8737,869900.0
2007-12-17 15:50:00,89.7,90.0,89.63,89.87,1482500.0,47.8737,48.0338,47.8364,47.9645,1482500.0
2007-12-18 09:30:00,90.72,90.82,90.5,90.71,759500.0,48.4181,48.4715,48.3007,48.4128,759500.0
2007-12-18 09:40:00,90.73,90.87,90.56,90.64,668700.0,48.4234,48.4982,48.3327,48.3754,668700.0
2007-12-18 09:50:00,90.62,90.7,90.44,90.44,434500.0,48.3647,48.4074,48.2687,48.2687,434500.0
2007-12-18 10:00:00,90.44,90.53,90.29,90.33,486800.0,48.2687,48.3167,48.1886,48.21,486800.0
2007-12-18 10:10:00,90.33,90.37,90.06,90.34,677800.0,48.21,48.2313,48.0659,48.2153,677800.0
2007-12-18 10:20:00,90.34,90.36,90.01,90.08,470800.0,48.2153,48.226,48.0392,48.0765,470800.0
2007-12-18 10:30:00,90.09,90.24,89.9,89.96,511400.0,48.0819,48.1619,47.9805,48.0125,511400.0
2007-12-18 10:40:00,89.95,90.17,89.9,90.17,332100.0,48.0072,48.1246,47.9805,48.1246,332100.0
2007-12-18 10:50:00,90.17,90.43,90.07,90.39,321600.0,48.1246,48.2633,48.0712,48.242,321600.0
2007-12-18 11:00:00,90.39,90.45,90.25,90.34,308200.0,48.242,48.274,48.1673,48.2153,308200.0
2007-12-18 11:10:00,90.35,90.38,90.24,90.33,249200.0,48.2206,48.2366,48.1619,48.21,249200.0
2007-12-18 11:20:00,90.33,90.35,89.94,89.94,313500.0,48.21,48.2206,48.0018,48.0018,313500.0
2007-12-18 11:30:00,89.94,90.21,89.75,90.21,300000.0,48.0018,48.1459,47.9004,48.1459,300000.0
2007-12-18 11:40:00,90.21,90.28,89.48,89.51,469200.0,48.1459,48.1833,47.7563,47.7723,469200.0
2007-12-18 11:50:00,89.5,89.63,89.19,89.28,572400.0,47.767,47.8364,47.6015,47.6496,572400.0
2007-12-18 12:00:00,89.3,89.55,89.04,89.55,715000.0,47.6602,47.7937,47.5215,47.7937,715000.0
2007-12-18 12:10:00,89.55,89.55,89.25,89.34,578000.0,47.7937,47.7937,47.6336,47.6816,578000.0
2007-12-18 12:20:00,89.35,89.44,89.22,89.24,351800.0,47.6869,47.735,47.6175,47.6282,351800.0
2007-12-18 12:30:00,89.26,89.37,89.11,89.29,328000.0,47.6389,47.6976,47.5588,47.6549,328000.0
2007-12-18 12:40:00,89.3,89.72,89.28,89.66,340800.0,47.6602,47.8844,47.6496,47.8524,340800.0
2007-12-18 12:50:00,89.65,89.7,89.55,89.58,218100.0,47.847,47.8737,47.7937,47.8097,218100.0
2007-12-18 13:00:00,89.58,89.62,89.36,89.58,254000.0,47.8097,47.831,47.6923,47.8097,254000.0
2007-12-18 13:10:00,89.58,89.61,89.46,89.52,251700.0,47.8097,47.8257,47.7456,47.7777,251700.0
2007-12-18 13:20:00,89.5,89.87,89.49,89.6,390100.0,47.767,47.9645,47.7616,47.8204,390100.0
2007-12-18 13:30:00,89.61,89.94,89.61,89.87,369000.0,47.8257,48.0018,47.8257,47.9645,369000.0
2007-12-18 13:40:00,89.87,89.99,89.75,89.92,317500.0,47.9645,48.0285,47.9004,47.9911,317500.0
2007-12-18 13:50:00,89.92,89.98,89.83,89.89,255800.0,47.9911,48.0232,47.9431,47.9751,255800.0
2007-12-18 14:00:00,89.89,90.38,89.87,90.3,440700.0,47.9751,48.2366,47.9645,48.194,440700.0
2007-12-18 14:10:00,90.3,90.74,90.28,90.71,453100.0,48.194,48.4288,48.1833,48.4128,453100.0
2007-12-18 14:20:00,90.7,90.76,90.46,90.57,360200.0,48.4074,48.4395,48.2793,48.3381,360200.0
2007-12-18 14:30:00,90.57,90.75,90.56,90.59,337100.0,48.3381,48.4341,48.3327,48.3487,337100.0
2007-12-18 14:40:00,90.58,90.62,90.41,90.62,277700.0,48.3434,48.3647,48.2527,48.3647,277700.0
2007-12-18 14:50:00,90.61,90.72,90.54,90.66,491400.0,48.3594,48.4181,48.322,48.3861,491400.0
2007-12-18 15:00:00,90.66,90.84,90.61,90.74,575500.0,48.3861,48.4822,48.3594,48.4288,575500.0
2007-12-18 15:10:00,90.72,91.06,90.67,91.03,715800.0,48.4181,48.5996,48.3914,48.5836,715800.0
2007-12-18 15:20:00,91.02,91.08,90.9,91.0,705500.0,48.5782,48.6102,48.5142,48.5675,705500.0
2007-12-18 15:30:00,90.99,91.47,90.93,91.47,840100.0,48.5622,48.8184,48.5302,48.8184,840100.0
2007-12-18 15:40:00,91.47,91.54,91.09,91.1,946700.0,48.8184,48.8558,48.6156,48.6209,946700.0
2007-12-18 15:50:00,91.1,91.1,90.76,90.99,1471200.0,48.6209,48.6209,48.4395,48.5622,1471200.0
2007-12-19 09:30:00,91.06,91.4,91.01,91.3,888300.0,48.5996,48.781,48.5729,48.7277,888300.0
2007-12-19 09:40:00,91.3,91.38,91.16,91.17,603900.0,48.7277,48.7704,48.6529,48.6583,603900.0
2007-12-19 09:50:00,91.17,91.33,91.07,91.28,808600.0,48.6583,48.7437,48.6049,48.717,808600.0
2007-12-19 10:00:00,91.28,91.49,91.1,91.42,637900.0,48.717,48.8291,48.6209,48.7917,637900.0
2007-12-19 10:10:00,91.42,91.48,91.18,91.24,349800.0,48.7917,48.8237,48.6636,48.6956,349800.0
2007-12-19 10:20:00,91.25,91.26,91.03,91.14,481300.0,48.701,48.7063,48.5836,48.6423,481300.0
2007-12-19 10:30:00,91.14,91.82,91.14,91.69,856400.0,48.6423,49.0052,48.6423,48.9358,856400.0
2007-12-19 10:40:00,91.69,91.75,91.42,91.72,352700.0,48.9358,48.9678,48.7917,48.9518,352700.0
2007-12-19 10:50:00,91.71,91.74,91.48,91.53,230600.0,48.9465,48.9625,48.8237,48.8504,230600.0
2007-12-19 11:00:00,91.54,91.55,91.23,91.25,324300.0,48.8558,48.8611,48.6903,48.701,324300.0
2007-12-19 11:10:00,91.25,91.35,91.18,91.23,323100.0,48.701,48.7543,48.6636,48.6903,323100.0
2007-12-19 11:20:00,91.23,91.27,90.7,90.73,586600.0,48.6903,48.7117,48.4074,48.4234,586600.0
2007-12-19 11:30:00,90.73,90.88,90.65,90.83,378400.0,48.4234,48.5035,48.3808,48.4768,378400.0
2007-12-19 11:40:00,90.85,90.89,90.79,90.81,240400.0,48.4875,48.5088,48.4555,48.4661,240400.0
2007-12-19 11:50:00,90.81,90.85,90.44,90.56,401100.0,48.4661,48.4875,48.2687,48.3327,401100.0
2007-12-19 12:00:00,90.56,90.95,90.55,90.93,264200.0,48.3327,48.5409,48.3274,48.5302,264200.0
2007-12-19 12:10:00,90.93,91.12,90.89,90.89,232000.0,48.5302,48.6316,48.5088,48.5088,232000.0
2007-12-19 12:20:00,90.89,91.09,90.85,91.03,179000.0,48.5088,48.6156,48.4875,48.5836,179000.0
2007-12-19 12:30:00,91.03,91.04,90.92,90.98,202300.0,48.5836,48.5889,48.5249,48.5569,202300.0
2007-12-19 12:40:00,90.98,90.98,90.74,90.94,247600.0,48.5569,48.5569,48.4288,48.5355,247600.0
2007-12-19 12:50:00,90.94,91.09,90.89,91.08,227300.0,48.5355,48.6156,48.5088,48.6102,227300.0
2007-12-19 13:00:00,91.07,91.07,90.75,90.86,286700.0,48.6049,48.6049,48.4341,48.4928,286700.0
2007-12-19 13:10:00,90.86,91.06,90.83,90.93,158400.0,48.4928,48.5996,48.4768,48.5302,158400.0
2007-12-19 13:20:00,90.91,90.93,90.65,90.8,201200.0,48.5195,48.5302,48.3808,48.4608,201200.0
2007-12-19 13:30:00,90.8,91.05,90.7,91.04,226800.0,48.4608,48.5942,48.4074,48.5889,226800.0
2007-12-19 13:40:00,91.04,91.2,90.63,90.89,520700.0,48.5889,48.6743,48.3701,48.5088,520700.0
2007-12-19 13:50:00,90.9,91.14,90.77,91.04,513700.0,48.5142,48.6423,48.4448,48.5889,513700.0
2007-12-19 14:00:00,91.04,91.25,91.01,91.11,381400.0,48.5889,48.701,48.5729,48.6263,381400.0
2007-12-19 14:10:00,91.12,91.62,91.09,91.42,648600.0,48.6316,48.8984,48.6156,48.7917,648600.0
2007-12-19 14:20:00,91.43,91.65,91.36,91.58,414100.0,48.797,48.9145,48.7597,48.8771,414100.0
2007-12-19 14:30:00,91.57,91.79,91.57,91.66,301500.0,48.8718,48.9892,48.8718,48.9198,301500.0
2007-12-19 14:40:00,91.67,92.0,91.65,91.95,542300.0,48.9251,49.1013,48.9145,49.0746,542300.0
2007-12-19 14:50:00,91.95,92.0,91.72,91.76,385600.0,49.0746,49.1013,48.9518,48.9732,385600.0
2007-12-19 15:00:00,91.75,91.96,91.59,91.71,531000.0,48.9678,49.0799,48.8824,48.9465,531000.0
2007-12-19 15:10:00,91.72,91.86,91.62,91.78,305700.0,48.9518,49.0265,48.8984,48.9838,305700.0
2007-12-19 15:20:00,91.78,91.83,91.44,91.61,485600.0,48.9838,49.0105,48.8024,48.8931,485600.0
2007-12-19 15:30:00,91.62,91.9,91.51,91.88,649000.0,48.8984,49.0479,48.8397,49.0372,649000.0
2007-12-19 15:40:00,91.88,91.89,91.68,91.78,719500.0,49.0372,49.0426,48.9305,48.9838,719500.0
2007-12-19 15:50:00,91.77,91.83,91.41,91.41,1017500.0,48.9785,49.0105,48.7864,48.7864,1017500.0
2007-12-20 09:30:00,91.52,91.7,91.41,91.55,676700.0,48.8451,48.9411,48.7864,48.8611,676700.0
2007-12-20 09:40:00,91.56,91.71,91.44,91.64,432000.0,48.8664,48.9465,48.8024,48.9091,432000.0
2007-12-20 09:50:00,91.64,91.71,91.46,91.5,375200.0,48.9091,48.9465,48.8131,48.8344,375200.0
2007-12-20 10:00:00,91.49,91.89,91.49,91.86,331400.0,48.8291,49.0426,48.8291,49.0265,331400.0
2007-12-20 10:10:00,91.86,91.94,91.49,91.5,468300.0,49.0265,49.0692,48.8291,48.8344,468300.0
2007-12-20 10:20:00,91.49,91.73,91.47,91.67,312000.0,48.8291,48.9572,48.8184,48.9251,312000.0
2007-12-20 10:30:00,91.67,91.82,91.53,91.65,359800.0,48.9251,49.0052,48.8504,48.9145,359800.0
2007-12-20 10:40:00,91.66,91.83,91.64,91.65,278000.0,48.9198,49.0105,48.9091,48.9145,278000.0
2007-12-20 10:50:00,91.65,91.66,90.93,91.13,620500.0,48.9145,48.9198,48.5302,48.6369,620500.0
2007-12-20 11:00:00,91.12,91.35,91.06,91.29,462100.0,48.6316,48.7543,48.5996,48.7223,462100.0
2007-12-20 11:10:00,91.3,91.5,91.28,91.41,208000.0,48.7277,48.8344,48.717,48.7864,208000.0
2007-12-20 11:20:00,91.41,91.43,91.13,91.31,306100.0,48.7864,48.797,48.6369,48.733,306100.0
2007-12-20 11:30:00,91.31,91.37,91.07,91.23,279100.0,48.733,48.765,48.6049,48.6903,279100.0
2007-12-20 11:40:00,91.23,91.45,91.13,91.15,277800.0,48.6903,48.8077,48.6369,48.6476,277800.0
2007-12-20 11:50:00,91.13,91.49,91.11,91.45,268600.0,48.6369,48.8291,48.6263,48.8077,268600.0
2007-12-20 12:00:00,91.45,91.45,91.12,91.2,317800.0,48.8077,48.8077,48.6316,48.6743,317800.0
2007-12-20 12:10:00,91.21,91.78,91.2,91.48,216200.0,48.6796,48.9838,48.6743,48.8237,216200.0
2007-12-20 12:20:00,91.48,91.6,91.41,91.55,234200.0,48.8237,48.8878,48.7864,48.8611,234200.0
2007-12-20 12:30:00,91.56,91.59,91.36,91.36,200600.0,48.8664,48.8824,48.7597,48.7597,200600.0
2007-12-20 12:40:00,91.36,91.36,91.01,91.09,237000.0,48.7597,48.7597,48.5729,48.6156,237000.0
2007-12-20 12:50:00,91.09,91.35,91.07,91.35,170400.0,48.6156,48.7543,48.6049,48.7543,170400.0
2007-12-20 13:00:00,91.35,91.43,91.26,91.36,192800.0,48.7543,48.797,48.7063,48.7597,192800.0
2007-12-20 13:10:00,91.36,91.46,91.33,91.42,128800.0,48.7597,48.8131,48.7437,48.7917,128800.0
2007-12-20 13:20:00,91.42,91.61,91.39,91.47,274100.0,48.7917,48.8931,48.7757,48.8184,274100.0
2007-12-20 13:30:00,91.49,91.57,91.45,91.51,135300.0,48.8291,48.8718,48.8077,48.8397,135300.0
2007-12-20 13:40:00,91.51,91.52,91.35,91.39,188300.0,48.8397,48.8451,48.7543,48.7757,188300.0
2007-12-20 13:50:00,91.4,91.52,91.39,91.41,240700.0,48.781,48.8451,48.7757,48.7864,240700.0
2007-12-20 14:00:00,91.39,91.52,91.33,91.45,268500.0,48.7757,48.8451,48.7437,48.8077,268500.0
2007-12-20 14:10:00,91.45,91.69,91.44,91.65,328800.0,48.8077,48.9358,48.8024,48.9145,328800.0
2007-12-20 14:20:00,91.65,91.68,91.54,91.65,308800.0,48.9145,48.9305,48.8558,48.9145,308800.0
2007-12-20 14:30:00,91.64,91.79,91.59,91.78,352900.0,48.9091,48.9892,48.8824,48.9838,352900.0
2007-12-20 14:40:00,91.77,91.89,91.76,91.78,163900.0,48.9785,49.0426,48.9732,48.9838,163900.0
2007-12-20 14:50:00,91.78,91.8,91.68,91.72,233900.0,48.9838,48.9945,48.9305,48.9518,233900.0
2007-12-20 15:00:00,91.73,91.73,91.5,91.62,274700.0,48.9572,48.9572,48.8344,48.8984,274700.0
2007-12-20 15:10:00,91.62,91.88,91.62,91.73,287800.0,48.8984,49.0372,48.8984,48.9572,287800.0
2007-12-20 15:20:00,91.73,91.87,91.66,91.78,388900.0,48.9572,49.0319,48.9198,48.9838,388900.0
2007-12-20 15:30:00,91.78,91.89,91.56,91.64,381600.0,48.9838,49.0426,48.8664,48.9091,381600.0
2007-12-20 15:40:00,91.63,92.0,91.63,92.0,707100.0,48.9038,49.1013,48.9038,49.1013,707100.0
2007-12-20 15:50:00,92.0,92.22,91.9,92.17,1058500.0,49.1013,49.2187,49.0479,49.192,1058500.0
2007-12-21 09:30:00,92.74,93.0,92.32,92.87,10760100.0,49.4962,49.635,49.272,49.5656,10760100.0
2007-12-21 09:40:00,92.87,93.16,92.8,93.01,522400.0,49.5656,49.7204,49.5282,49.6403,522400.0
2007-12-21 09:50:00,93.02,93.24,92.94,93.23,319200.0,49.6456,49.7631,49.6029,49.7577,319200.0
2007-12-21 10:00:00,93.23,93.43,93.23,93.39,535600.0,49.7577,49.8645,49.7577,49.8431,535600.0
2007-12-21 10:10:00,93.4,93.64,93.38,93.59,769100.0,49.8485,49.9765,49.8378,49.9499,769100.0
2007-12-21 10:20:00,93.59,93.69,93.57,93.59,482000.0,49.9499,50.0032,49.9392,49.9499,482000.0
2007-12-21 10:30:00,93.6,93.8,93.55,93.78,360400.0,49.9552,50.0619,49.9285,50.0513,360400.0
2007-12-21 10:40:00,93.78,93.95,93.76,93.83,536900.0,50.0513,50.142,50.0406,50.0779,536900.0
2007-12-21 10:50:00,93.84,93.89,93.71,93.8,336400.0,50.0833,50.11,50.0139,50.0619,336400.0
2007-12-21 11:00:00,93.81,93.92,93.72,93.9,474900.0,50.0673,50.126,50.0192,50.1153,474900.0
2007-12-21 11:10:00,93.9,93.93,93.81,93.81,732900.0,50.1153,50.1313,50.0673,50.0673,732900.0
2007-12-21 11:20:00,93.82,93.85,93.61,93.61,300600.0,50.0726,50.0886,49.9605,49.9605,300600.0
2007-12-21 11:30:00,93.61,93.63,93.48,93.58,335400.0,49.9605,49.9712,49.8911,49.9445,335400.0
2007-12-21 11:40:00,93.59,93.65,93.54,93.63,227600.0,49.9499,49.9819,49.9232,49.9712,227600.0
2007-12-21 11:50:00,93.63,93.74,93.51,93.7,270200.0,49.9712,50.0299,49.9072,50.0086,270200.0
2007-12-21 12:00:00,93.69,93.78,93.5,93.51,339700.0,50.0032,50.0513,49.9018,49.9072,339700.0
2007-12-21 12:10:00,93.52,93.55,93.48,93.51,180700.0,49.9125,49.9285,49.8911,49.9072,180700.0
2007-12-21 12:20:00,93.52,93.54,93.38,93.42,379300.0,49.9125,49.9232,49.8378,49.8591,379300.0
2007-12-21 12:30:00,93.41,93.51,93.39,93.44,223300.0,49.8538,49.9072,49.8431,49.8698,223300.0
2007-12-21 12:40:00,93.44,93.47,93.39,93.42,218100.0,49.8698,49.8858,49.8431,49.8591,218100.0
2007-12-21 12:50:00,93.42,93.46,93.24,93.25,281900.0,49.8591,49.8805,49.7631,49.7684,281900.0
2007-12-21 13:00:00,93.24,93.25,93.1,93.12,280200.0,49.7631,49.7684,49.6883,49.699,280200.0
2007-12-21 13:10:00,93.13,93.25,93.12,93.23,180100.0,49.7044,49.7684,49.699,49.7577,180100.0
2007-12-21 13:20:00,93.22,93.28,93.18,93.26,197600.0,49.7524,49.7844,49.731,49.7737,197600.0
2007-12-21 13:30:00,93.26,93.27,93.21,93.26,117800.0,49.7737,49.7791,49.747,49.7737,117800.0
2007-12-21 13:40:00,93.27,93.34,93.23,93.31,202600.0,49.7791,49.8164,49.7577,49.8004,202600.0
2007-12-21 13:50:00,93.31,93.39,93.3,93.39,137900.0,49.8004,49.8431,49.7951,49.8431,137900.0
2007-12-21 14:00:00,93.38,93.65,93.38,93.62,307900.0,49.8378,49.9819,49.8378,49.9659,307900.0
2007-12-21 14:10:00,93.63,93.71,93.58,93.59,419600.0,49.9712,50.0139,49.9445,49.9499,419600.0
2007-12-21 14:20:00,93.6,93.68,93.59,93.62,350000.0,49.9552,49.9979,49.9499,49.9659,350000.0
2007-12-21 14:30:00,93.63,93.63,93.52,93.53,269700.0,49.9712,49.9712,49.9125,49.9178,269700.0
2007-12-21 14:40:00,93.53,93.58,93.53,93.55,342300.0,49.9178,49.9445,49.9178,49.9285,342300.0
2007-12-21 14:50:00,93.55,93.66,93.54,93.6,337800.0,49.9285,49.9872,49.9232,49.9552,337800.0
2007-12-21 15:00:00,93.6,93.66,93.56,93.57,338000.0,49.9552,49.9872,49.9338,49.9392,338000.0
2007-12-21 15:10:00,93.58,93.67,93.56,93.61,504700.0,49.9445,49.9926,49.9338,49.9605,504700.0
2007-12-21 15:20:00,93.61,93.82,93.61,93.78,699400.0,49.9605,50.0726,49.9605,50.0513,699400.0
2007-12-21 15:30:00,93.78,93.84,93.65,93.66,672200.0,50.0513,50.0833,49.9819,49.9872,672200.0
2007-12-21 15:40:00,93.66,93.66,93.39,93.4,1017200.0,49.9872,49.9872,49.8431,49.8485,1017200.0
2007-12-21 15:50:00,93.39,93.89,93.35,93.76,1624300.0,49.8431,50.11,49.8218,50.0406,1624300.0
2007-12-24 09:30:00,93.51,93.75,93.33,93.73,456100.0,49.9072,50.0353,49.8111,50.0246,456100.0
2007-12-24 09:40:00,93.75,94.0,93.65,93.76,295700.0,50.0353,50.1687,49.9819,50.0406,295700.0
2007-12-24 09:50:00,93.76,93.94,93.71,93.94,210600.0,50.0406,50.1367,50.0139,50.1367,210600.0
2007-12-24 10:00:00,93.95,93.99,93.91,93.99,294400.0,50.142,50.1633,50.1206,50.1633,294400.0
2007-12-24 10:10:00,93.99,94.0,93.96,93.99,251800.0,50.1633,50.1687,50.1473,50.1633,251800.0
2007-12-24 10:20:00,93.99,94.0,93.85,93.86,347600.0,50.1633,50.1687,50.0886,50.094,347600.0
2007-12-24 10:30:00,93.85,93.97,93.64,93.81,485700.0,50.0886,50.1527,49.9765,50.0673,485700.0
2007-12-24 10:40:00,93.82,93.95,93.7,93.75,198000.0,50.0726,50.142,50.0086,50.0353,198000.0
2007-12-24 10:50:00,93.75,93.88,93.7,93.84,177100.0,50.0353,50.1046,50.0086,50.0833,177100.0
2007-12-24 11:00:00,93.85,93.86,93.75,93.8,164500.0,50.0886,50.094,50.0353,50.0619,164500.0
2007-12-24 11:10:00,93.79,93.83,93.76,93.78,164000.0,50.0566,50.0779,50.0406,50.0513,164000.0
2007-12-24 11:20:00,93.79,93.96,93.76,93.95,190200.0,50.0566,50.1473,50.0406,50.142,190200.0
2007-12-24 11:30:00,93.96,94.0,93.87,93.88,226900.0,50.1473,50.1687,50.0993,50.1046,226900.0
2007-12-24 11:40:00,93.88,93.91,93.8,93.8,178900.0,50.1046,50.1206,50.0619,50.0619,178900.0
2007-12-24 11:50:00,93.8,93.8,93.69,93.72,183000.0,50.0619,50.0619,50.0032,50.0192,183000.0
2007-12-24 12:00:00,93.71,93.8,93.69,93.79,217900.0,50.0139,50.0619,50.0032,50.0566,217900.0
2007-12-24 12:10:00,93.79,93.8,93.69,93.72,210600.0,50.0566,50.0619,50.0032,50.0192,210600.0
2007-12-24 12:20:00,93.71,93.72,93.68,93.69,182300.0,50.0139,50.0192,49.9979,50.0032,182300.0
2007-12-24 12:30:00,93.69,93.7,93.54,93.61,276600.0,50.0032,50.0086,49.9232,49.9605,276600.0
2007-12-24 12:40:00,93.61,93.76,93.57,93.69,416600.0,49.9605,50.0406,49.9392,50.0032,416600.0
2007-12-24 12:50:00,93.69,93.76,93.65,93.75,466700.0,50.0032,50.0406,49.9819,50.0353,466700.0
2007-12-24 13:00:00,93.75,93.76,93.66,93.67,262100.0,50.0353,50.0406,49.9872,49.9926,262100.0
2007-12-24 13:10:00,93.7,93.7,93.7,93.7,400.0,50.0086,50.0086,50.0086,50.0086,400.0
2007-12-24 13:20:00,93.7,93.7,93.7,93.7,0.0,50.0086,50.0086,50.0086,50.0086,0.0
2007-12-24 13:30:00,93.69,93.69,93.69,93.69,1300.0,50.0032,50.0032,50.0032,50.0032,1300.0
2007-12-24 13:40:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 13:50:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 14:00:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 14:10:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 14:20:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 14:30:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 14:40:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 14:50:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 15:00:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 15:10:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 15:20:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 15:30:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 15:40:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 15:50:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-26 09:30:00,93.68,93.99,93.64,93.98,459600.0,49.9979,50.1633,49.9765,50.158,459600.0
2007-12-26 09:40:00,93.96,94.0,93.92,93.96,573100.0,50.1473,50.1687,50.126,50.1473,573100.0
2007-12-26 09:50:00,93.96,94.07,93.91,94.05,372500.0,50.1473,50.206,50.1206,50.1954,372500.0
2007-12-26 10:00:00,94.05,94.24,94.03,94.23,350700.0,50.1954,50.2968,50.1847,50.2914,350700.0
2007-12-26 10:10:00,94.23,94.56,94.22,94.56,427400.0,50.2914,50.4676,50.2861,50.4676,427400.0
2007-12-26 10:20:00,94.56,94.57,94.34,94.44,345900.0,50.4676,50.4729,50.3501,50.4035,345900.0
2007-12-26 10:30:00,94.44,94.58,94.44,94.55,216700.0,50.4035,50.4782,50.4035,50.4622,216700.0
2007-12-26 10:40:00,94.55,94.63,94.51,94.63,211800.0,50.4622,50.5049,50.4409,50.5049,211800.0
2007-12-26 10:50:00,94.65,94.72,94.58,94.6,222900.0,50.5156,50.5529,50.4782,50.4889,222900.0
2007-12-26 11:00:00,94.6,94.65,94.51,94.55,274400.0,50.4889,50.5156,50.4409,50.4622,274400.0
2007-12-26 11:10:00,94.54,94.6,94.53,94.55,285800.0,50.4569,50.4889,50.4515,50.4622,285800.0
2007-12-26 11:20:00,94.55,94.56,94.51,94.53,218300.0,50.4622,50.4676,50.4409,50.4515,218300.0
2007-12-26 11:30:00,94.53,94.56,94.52,94.55,198300.0,50.4515,50.4676,50.4462,50.4622,198300.0
2007-12-26 11:40:00,94.55,94.58,94.54,94.57,263100.0,50.4622,50.4782,50.4569,50.4729,263100.0
2007-12-26 11:50:00,94.57,94.67,94.57,94.65,263900.0,50.4729,50.5263,50.4729,50.5156,263900.0
2007-12-26 12:00:00,94.66,94.7,94.57,94.67,279500.0,50.5209,50.5423,50.4729,50.5263,279500.0
2007-12-26 12:10:00,94.67,94.71,94.66,94.7,187200.0,50.5263,50.5476,50.5209,50.5423,187200.0
2007-12-26 12:20:00,94.69,94.8,94.68,94.78,336400.0,50.5369,50.5956,50.5316,50.585,336400.0
2007-12-26 12:30:00,94.78,94.8,94.73,94.76,156800.0,50.585,50.5956,50.5583,50.5743,156800.0
2007-12-26 12:40:00,94.75,94.83,94.75,94.83,174600.0,50.569,50.6117,50.569,50.6117,174600.0
2007-12-26 12:50:00,94.83,94.98,94.82,94.98,383600.0,50.6117,50.6917,50.6063,50.6917,383600.0
2007-12-26 13:00:00,94.98,95.0,94.93,94.94,412600.0,50.6917,50.7024,50.665,50.6704,412600.0
2007-12-26 13:10:00,94.94,95.0,94.93,94.97,247400.0,50.6704,50.7024,50.665,50.6864,247400.0
2007-12-26 13:20:00,94.97,94.99,94.93,94.94,110300.0,50.6864,50.697,50.665,50.6704,110300.0
2007-12-26 13:30:00,94.94,94.97,94.91,94.91,131900.0,50.6704,50.6864,50.6544,50.6544,131900.0
2007-12-26 13:40:00,94.91,94.92,94.73,94.85,314600.0,50.6544,50.6597,50.5583,50.6223,314600.0
2007-12-26 13:50:00,94.86,94.94,94.75,94.92,207000.0,50.6277,50.6704,50.569,50.6597,207000.0
2007-12-26 14:00:00,94.92,94.98,94.87,94.95,295200.0,50.6597,50.6917,50.633,50.6757,295200.0
2007-12-26 14:10:00,94.96,94.99,94.95,94.97,250300.0,50.681,50.697,50.6757,50.6864,250300.0
2007-12-26 14:20:00,94.98,94.99,94.96,94.99,195200.0,50.6917,50.697,50.681,50.697,195200.0
2007-12-26 14:30:00,94.99,95.0,94.93,94.95,344400.0,50.697,50.7024,50.665,50.6757,344400.0
2007-12-26 14:40:00,94.94,94.99,94.94,94.96,176800.0,50.6704,50.697,50.6704,50.681,176800.0
2007-12-26 14:50:00,94.97,94.97,94.86,94.86,216900.0,50.6864,50.6864,50.6277,50.6277,216900.0
2007-12-26 15:00:00,94.87,94.87,94.74,94.76,309900.0,50.633,50.633,50.5636,50.5743,309900.0
2007-12-26 15:10:00,94.76,94.82,94.74,94.78,344200.0,50.5743,50.6063,50.5636,50.585,344200.0
2007-12-26 15:20:00,94.78,94.79,94.64,94.65,360800.0,50.585,50.5903,50.5103,50.5156,360800.0
2007-12-26 15:30:00,94.65,94.79,94.64,94.73,368500.0,50.5156,50.5903,50.5103,50.5583,368500.0
2007-12-26 15:40:00,94.73,94.79,94.66,94.79,394000.0,50.5583,50.5903,50.5209,50.5903,394000.0
2007-12-26 15:50:00,94.79,94.82,94.73,94.75,596400.0,50.5903,50.6063,50.5583,50.569,596400.0
2007-12-27 09:30:00,94.81,94.94,94.67,94.67,413200.0,50.601,50.6704,50.5263,50.5263,413200.0
2007-12-27 09:40:00,94.67,94.78,94.52,94.73,267300.0,50.5263,50.585,50.4462,50.5583,267300.0
2007-12-27 09:50:00,94.74,94.9,94.66,94.7,346900.0,50.5636,50.649,50.5209,50.5423,346900.0
2007-12-27 10:00:00,94.69,94.89,94.68,94.74,298400.0,50.5369,50.6437,50.5316,50.5636,298400.0
2007-12-27 10:10:00,94.74,94.93,94.7,94.89,215000.0,50.5636,50.665,50.5423,50.6437,215000.0
2007-12-27 10:20:00,94.89,94.94,94.63,94.64,194400.0,50.6437,50.6704,50.5049,50.5103,194400.0
2007-12-27 10:30:00,94.65,94.98,94.64,94.87,422900.0,50.5156,50.6917,50.5103,50.633,422900.0
2007-12-27 10:40:00,94.86,94.96,94.84,94.86,261400.0,50.6277,50.681,50.617,50.6277,261400.0
2007-12-27 10:50:00,94.86,94.93,94.76,94.76,177600.0,50.6277,50.665,50.5743,50.5743,177600.0
2007-12-27 11:00:00,94.76,94.9,94.69,94.86,246500.0,50.5743,50.649,50.5369,50.6277,246500.0
2007-12-27 11:10:00,94.86,94.91,94.76,94.8,188900.0,50.6277,50.6544,50.5743,50.5956,188900.0
2007-12-27 11:20:00,94.8,94.9,94.79,94.9,118400.0,50.5956,50.649,50.5903,50.649,118400.0
2007-12-27 11:30:00,94.88,94.9,94.66,94.67,228400.0,50.6383,50.649,50.5209,50.5263,228400.0
2007-12-27 11:40:00,94.68,94.77,94.62,94.77,156700.0,50.5316,50.5796,50.4996,50.5796,156700.0
2007-12-27 11:50:00,94.77,94.79,94.73,94.76,95500.0,50.5796,50.5903,50.5583,50.5743,95500.0
2007-12-27 12:00:00,94.76,94.78,94.54,94.64,178600.0,50.5743,50.585,50.4569,50.5103,178600.0
2007-12-27 12:10:00,94.65,94.66,94.56,94.63,159100.0,50.5156,50.5209,50.4676,50.5049,159100.0
2007-12-27 12:20:00,94.64,94.66,94.45,94.46,209800.0,50.5103,50.5209,50.4088,50.4142,209800.0
2007-12-27 12:30:00,94.47,94.52,94.19,94.24,263900.0,50.4195,50.4462,50.2701,50.2968,263900.0
2007-12-27 12:40:00,94.24,94.36,94.18,94.35,227800.0,50.2968,50.3608,50.2647,50.3555,227800.0
2007-12-27 12:50:00,94.36,94.43,94.31,94.32,171500.0,50.3608,50.3982,50.3341,50.3395,171500.0
2007-12-27 13:00:00,94.32,94.33,94.05,94.23,243400.0,50.3395,50.3448,50.1954,50.2914,243400.0
2007-12-27 13:10:00,94.23,94.37,94.21,94.3,196200.0,50.2914,50.3661,50.2808,50.3288,196200.0
2007-12-27 13:20:00,94.31,94.54,94.22,94.52,195100.0,50.3341,50.4569,50.2861,50.4462,195100.0
2007-12-27 13:30:00,94.52,94.57,94.43,94.51,171400.0,50.4462,50.4729,50.3982,50.4409,171400.0
2007-12-27 13:40:00,94.51,94.57,94.3,94.46,192800.0,50.4409,50.4729,50.3288,50.4142,192800.0
2007-12-27 13:50:00,94.45,94.58,94.42,94.42,157200.0,50.4088,50.4782,50.3928,50.3928,157200.0
2007-12-27 14:00:00,94.42,94.62,94.35,94.55,186700.0,50.3928,50.4996,50.3555,50.4622,186700.0
2007-12-27 14:10:00,94.56,94.56,94.39,94.55,169000.0,50.4676,50.4676,50.3768,50.4622,169000.0
2007-12-27 14:20:00,94.55,94.64,94.51,94.59,195400.0,50.4622,50.5103,50.4409,50.4836,195400.0
2007-12-27 14:30:00,94.57,94.59,94.45,94.52,227800.0,50.4729,50.4836,50.4088,50.4462,227800.0
2007-12-27 14:40:00,94.51,94.57,94.44,94.57,219800.0,50.4409,50.4729,50.4035,50.4729,219800.0
2007-12-27 14:50:00,94.56,94.6,94.49,94.54,247300.0,50.4676,50.4889,50.4302,50.4569,247300.0
2007-12-27 15:00:00,94.53,94.57,94.49,94.56,241000.0,50.4515,50.4729,50.4302,50.4676,241000.0
2007-12-27 15:10:00,94.55,94.62,94.41,94.46,433500.0,50.4622,50.4996,50.3875,50.4142,433500.0
2007-12-27 15:20:00,94.47,94.47,94.28,94.29,258300.0,50.4195,50.4195,50.3181,50.3235,258300.0
2007-12-27 15:30:00,94.29,94.3,94.15,94.23,332100.0,50.3235,50.3288,50.2487,50.2914,332100.0
2007-12-27 15:40:00,94.23,94.23,93.86,93.93,705800.0,50.2914,50.2914,50.094,50.1313,705800.0
2007-12-27 15:50:00,93.93,93.99,93.71,93.9,1144100.0,50.1313,50.1633,50.0139,50.1153,1144100.0
2007-12-28 09:30:00,94.05,94.95,94.05,94.69,687500.0,50.1954,50.6757,50.1954,50.5369,687500.0
2007-12-28 09:40:00,94.69,94.87,94.66,94.85,406900.0,50.5369,50.633,50.5209,50.6223,406900.0
2007-12-28 09:50:00,94.84,94.97,94.84,94.91,342700.0,50.617,50.6864,50.617,50.6544,342700.0
2007-12-28 10:00:00,94.9,94.93,94.61,94.66,463000.0,50.649,50.665,50.4942,50.5209,463000.0
2007-12-28 10:10:00,94.66,94.9,94.56,94.7,458800.0,50.5209,50.649,50.4676,50.5423,458800.0
2007-12-28 10:20:00,94.71,94.75,94.51,94.58,113400.0,50.5476,50.569,50.4409,50.4782,113400.0
2007-12-28 10:30:00,94.58,94.67,94.52,94.56,195100.0,50.4782,50.5263,50.4462,50.4676,195100.0
2007-12-28 10:40:00,94.56,94.56,94.56,94.56,0.0,50.4676,50.4676,50.4676,50.4676,0.0
2007-12-28 10:50:00,94.43,94.43,94.38,94.39,18700.0,50.3982,50.3982,50.3715,50.3768,18700.0
2007-12-28 11:00:00,94.4,94.47,94.34,94.4,215900.0,50.3822,50.4195,50.3501,50.3822,215900.0
2007-12-28 11:10:00,94.4,94.45,94.2,94.42,323900.0,50.3822,50.4088,50.2754,50.3928,323900.0
2007-12-28 11:20:00,94.42,94.44,94.32,94.39,173600.0,50.3928,50.4035,50.3395,50.3768,173600.0
2007-12-28 11:30:00,94.4,94.54,94.3,94.47,209900.0,50.3822,50.4569,50.3288,50.4195,209900.0
2007-12-28 11:40:00,94.46,94.48,94.38,94.43,130700.0,50.4142,50.4249,50.3715,50.3982,130700.0
2007-12-28 11:50:00,94.43,94.48,94.03,94.12,257400.0,50.3982,50.4249,50.1847,50.2327,257400.0
2007-12-28 12:00:00,94.12,94.25,94.08,94.14,193200.0,50.2327,50.3021,50.2114,50.2434,193200.0
2007-12-28 12:10:00,94.14,94.23,94.01,94.05,213000.0,50.2434,50.2914,50.174,50.1954,213000.0
2007-12-28 12:20:00,94.04,94.19,94.01,94.07,248400.0,50.19,50.2701,50.174,50.206,248400.0
2007-12-28 12:30:00,94.08,94.1,93.91,93.93,205100.0,50.2114,50.222,50.1206,50.1313,205100.0
2007-12-28 12:40:00,93.93,94.06,93.7,93.84,251600.0,50.1313,50.2007,50.0086,50.0833,251600.0
2007-12-28 12:50:00,93.85,93.86,93.62,93.71,238100.0,50.0886,50.094,49.9659,50.0139,238100.0
2007-12-28 13:00:00,93.7,93.89,93.52,93.84,301900.0,50.0086,50.11,49.9125,50.0833,301900.0
2007-12-28 13:10:00,93.83,93.95,93.79,93.92,208000.0,50.0779,50.142,50.0566,50.126,208000.0
2007-12-28 13:20:00,93.91,93.96,93.85,93.88,176400.0,50.1206,50.1473,50.0886,50.1046,176400.0
2007-12-28 13:30:00,93.88,93.95,93.76,93.85,136400.0,50.1046,50.142,50.0406,50.0886,136400.0
2007-12-28 13:40:00,93.85,94.0,93.83,93.97,195000.0,50.0886,50.1687,50.0779,50.1527,195000.0
2007-12-28 13:50:00,93.97,94.14,93.95,94.1,168300.0,50.1527,50.2434,50.142,50.222,168300.0
2007-12-28 14:00:00,94.09,94.29,94.05,94.28,219800.0,50.2167,50.3235,50.1954,50.3181,219800.0
2007-12-28 14:10:00,94.29,94.44,94.22,94.41,261400.0,50.3235,50.4035,50.2861,50.3875,261400.0
2007-12-28 14:20:00,94.42,94.44,94.19,94.25,269600.0,50.3928,50.4035,50.2701,50.3021,269600.0
2007-12-28 14:30:00,94.25,94.58,94.25,94.54,285900.0,50.3021,50.4782,50.3021,50.4569,285900.0
2007-12-28 14:40:00,94.54,94.63,94.44,94.51,288000.0,50.4569,50.5049,50.4035,50.4409,288000.0
2007-12-28 14:50:00,94.51,94.51,94.39,94.49,286600.0,50.4409,50.4409,50.3768,50.4302,286600.0
2007-12-28 15:00:00,94.48,94.68,94.48,94.64,352200.0,50.4249,50.5316,50.4249,50.5103,352200.0
2007-12-28 15:10:00,94.64,94.74,94.53,94.71,332500.0,50.5103,50.5636,50.4515,50.5476,332500.0
2007-12-28 15:20:00,94.71,94.76,94.68,94.7,420600.0,50.5476,50.5743,50.5316,50.5423,420600.0
2007-12-28 15:30:00,94.7,95.0,94.7,94.98,1102000.0,50.5423,50.7024,50.5423,50.6917,1102000.0
2007-12-28 15:40:00,94.99,95.0,94.88,94.94,819900.0,50.697,50.7024,50.6383,50.6704,819900.0
2007-12-28 15:50:00,94.94,95.1,94.88,94.88,1785600.0,50.6704,50.7558,50.6383,50.6383,1785600.0
2007-12-31 09:30:00,94.61,94.75,94.34,94.64,556100.0,50.4942,50.569,50.3501,50.5103,556100.0
2007-12-31 09:40:00,94.64,94.93,94.62,94.88,310400.0,50.5103,50.665,50.4996,50.6383,310400.0
2007-12-31 09:50:00,94.87,94.96,94.77,94.81,357100.0,50.633,50.681,50.5796,50.601,357100.0
2007-12-31 10:00:00,94.82,94.85,94.76,94.82,258100.0,50.6063,50.6223,50.5743,50.6063,258100.0
2007-12-31 10:10:00,94.82,94.84,94.73,94.82,275800.0,50.6063,50.617,50.5583,50.6063,275800.0
2007-12-31 10:20:00,94.82,94.82,94.63,94.73,291100.0,50.6063,50.6063,50.5049,50.5583,291100.0
2007-12-31 10:30:00,94.73,94.78,94.72,94.78,198400.0,50.5583,50.585,50.5529,50.585,198400.0
2007-12-31 10:40:00,94.78,94.78,94.71,94.78,193700.0,50.585,50.585,50.5476,50.585,193700.0
2007-12-31 10:50:00,94.78,94.82,94.69,94.75,282000.0,50.585,50.6063,50.5369,50.569,282000.0
2007-12-31 11:00:00,94.75,94.79,94.53,94.55,380300.0,50.569,50.5903,50.4515,50.4622,380300.0
2007-12-31 11:10:00,94.54,94.6,94.3,94.34,520700.0,50.4569,50.4889,50.3288,50.3501,520700.0
2007-12-31 11:20:00,94.35,94.37,94.04,94.08,305400.0,50.3555,50.3661,50.19,50.2114,305400.0
2007-12-31 11:30:00,94.07,94.29,94.0,94.18,243500.0,50.206,50.3235,50.1687,50.2647,243500.0
2007-12-31 11:40:00,94.18,94.27,94.17,94.25,142900.0,50.2647,50.3128,50.2594,50.3021,142900.0
2007-12-31 11:50:00,94.24,94.25,93.85,93.88,221800.0,50.2968,50.3021,50.0886,50.1046,221800.0
2007-12-31 12:00:00,93.88,93.98,93.76,93.95,200800.0,50.1046,50.158,50.0406,50.142,200800.0
2007-12-31 12:10:00,93.96,93.99,93.81,93.88,168100.0,50.1473,50.1633,50.0673,50.1046,168100.0
2007-12-31 12:20:00,93.87,93.87,93.51,93.53,440700.0,50.0993,50.0993,49.9072,49.9178,440700.0
2007-12-31 12:30:00,93.53,93.8,93.52,93.68,217500.0,49.9178,50.0619,49.9125,49.9979,217500.0
2007-12-31 12:40:00,93.69,93.92,93.68,93.78,170100.0,50.0032,50.126,49.9979,50.0513,170100.0
2007-12-31 12:50:00,93.76,93.81,93.69,93.75,101800.0,50.0406,50.0673,50.0032,50.0353,101800.0
2007-12-31 13:00:00,93.74,93.87,93.7,93.71,123500.0,50.0299,50.0993,50.0086,50.0139,123500.0
2007-12-31 13:10:00,93.71,94.15,93.71,94.07,178700.0,50.0139,50.2487,50.0139,50.206,178700.0
2007-12-31 13:20:00,94.07,94.08,93.79,93.81,219200.0,50.206,50.2114,50.0566,50.0673,219200.0
2007-12-31 13:30:00,93.81,93.88,93.79,93.84,103600.0,50.0673,50.1046,50.0566,50.0833,103600.0
2007-12-31 13:40:00,93.84,93.97,93.76,93.89,128000.0,50.0833,50.1527,50.0406,50.11,128000.0
2007-12-31 13:50:00,93.89,93.92,93.81,93.84,119400.0,50.11,50.126,50.0673,50.0833,119400.0
2007-12-31 14:00:00,93.83,93.98,93.82,93.87,169900.0,50.0779,50.158,50.0726,50.0993,169900.0
2007-12-31 14:10:00,93.87,93.96,93.8,93.91,153400.0,50.0993,50.1473,50.0619,50.1206,153400.0
2007-12-31 14:20:00,93.9,93.93,93.78,93.8,221600.0,50.1153,50.1313,50.0513,50.0619,221600.0
2007-12-31 14:30:00,93.79,93.81,93.68,93.73,173200.0,50.0566,50.0673,49.9979,50.0246,173200.0
2007-12-31 14:40:00,93.73,93.89,93.68,93.86,163700.0,50.0246,50.11,49.9979,50.094,163700.0
2007-12-31 14:50:00,93.85,93.9,93.77,93.8,129200.0,50.0886,50.1153,50.0459,50.0619,129200.0
2007-12-31 15:00:00,93.8,93.84,93.71,93.82,143100.0,50.0619,50.0833,50.0139,50.0726,143100.0
2007-12-31 15:10:00,93.83,93.9,93.81,93.87,215400.0,50.0779,50.1153,50.0673,50.0993,215400.0
2007-12-31 15:20:00,93.88,94.06,93.85,93.99,455800.0,50.1046,50.2007,50.0886,50.1633,455800.0
2007-12-31 15:30:00,93.98,94.0,93.88,93.93,429600.0,50.158,50.1687,50.1046,50.1313,429600.0
2007-12-31 15:40:00,93.93,94.04,93.83,93.95,571100.0,50.1313,50.19,50.0779,50.142,571100.0
2007-12-31 15:50:00,93.95,93.96,93.64,93.73,1317100.0,50.142,50.1473,49.9765,50.0246,1317100.0
2008-01-02 09:30:00,94.15,94.55,94.05,94.46,1093700.0,50.2487,50.4622,50.1954,50.4142,1093700.0
2008-01-02 09:40:00,94.44,94.55,94.31,94.39,537900.0,50.4035,50.4622,50.3341,50.3768,537900.0
2008-01-02 09:50:00,94.38,94.42,94.04,94.25,475200.0,50.3715,50.3928,50.19,50.3021,475200.0
2008-01-02 10:00:00,94.25,94.25,93.55,94.09,1085600.0,50.3021,50.3021,49.9285,50.2167,1085600.0
2008-01-02 10:10:00,94.09,94.1,93.85,93.95,539900.0,50.2167,50.222,50.0886,50.142,539900.0
2008-01-02 10:20:00,93.95,94.1,93.86,93.97,510000.0,50.142,50.222,50.094,50.1527,510000.0
2008-01-02 10:30:00,93.98,94.08,93.85,93.91,440300.0,50.158,50.2114,50.0886,50.1206,440300.0
2008-01-02 10:40:00,93.91,93.98,93.72,93.88,551600.0,50.1206,50.158,50.0192,50.1046,551600.0
2008-01-02 10:50:00,93.89,94.04,93.8,94.04,447900.0,50.11,50.19,50.0619,50.19,447900.0
2008-01-02 11:00:00,94.03,94.11,93.91,94.07,466900.0,50.1847,50.2274,50.1206,50.206,466900.0
2008-01-02 11:10:00,94.06,94.15,93.88,93.98,442000.0,50.2007,50.2487,50.1046,50.158,442000.0
2008-01-02 11:20:00,93.99,94.03,93.84,93.85,387700.0,50.1633,50.1847,50.0833,50.0886,387700.0
2008-01-02 11:30:00,93.86,93.93,93.8,93.88,394000.0,50.094,50.1313,50.0619,50.1046,394000.0
2008-01-02 11:40:00,93.88,93.99,93.76,93.88,410400.0,50.1046,50.1633,50.0406,50.1046,410400.0
2008-01-02 11:50:00,93.87,94.07,93.82,94.05,391300.0,50.0993,50.206,50.0726,50.1954,391300.0
2008-01-02 12:00:00,94.06,94.06,93.56,93.6,417700.0,50.2007,50.2007,49.9338,49.9552,417700.0
2008-01-02 12:10:00,93.61,93.8,93.56,93.67,343600.0,49.9605,50.0619,49.9338,49.9926,343600.0
2008-01-02 12:20:00,93.67,93.7,93.51,93.63,333900.0,49.9926,50.0086,49.9072,49.9712,333900.0
2008-01-02 12:30:00,93.62,93.78,93.57,93.78,306100.0,49.9659,50.0513,49.9392,50.0513,306100.0
2008-01-02 12:40:00,93.77,93.81,93.55,93.62,229800.0,50.0459,50.0673,49.9285,49.9659,229800.0
2008-01-02 12:50:00,93.61,93.7,93.53,93.65,398100.0,49.9605,50.0086,49.9178,49.9819,398100.0
2008-01-02 13:00:00,93.65,93.67,93.12,93.14,402600.0,49.9819,49.9926,49.699,49.7097,402600.0
2008-01-02 13:10:00,93.15,93.36,93.12,93.31,326400.0,49.715,49.8271,49.699,49.8004,326400.0
2008-01-02 13:20:00,93.31,93.47,93.22,93.32,314700.0,49.8004,49.8858,49.7524,49.8058,314700.0
2008-01-02 13:30:00,93.32,93.55,93.27,93.38,421900.0,49.8058,49.9285,49.7791,49.8378,421900.0
2008-01-02 13:40:00,93.39,93.58,93.35,93.53,312400.0,49.8431,49.9445,49.8218,49.9178,312400.0
2008-01-02 13:50:00,93.53,93.84,93.53,93.81,696800.0,49.9178,50.0833,49.9178,50.0673,696800.0
2008-01-02 14:00:00,93.81,93.84,93.51,93.77,560000.0,50.0673,50.0833,49.9072,50.0459,560000.0
2008-01-02 14:10:00,93.78,93.88,93.62,93.79,579700.0,50.0513,50.1046,49.9659,50.0566,579700.0
2008-01-02 14:20:00,93.8,93.88,93.68,93.75,402100.0,50.0619,50.1046,49.9979,50.0353,402100.0
2008-01-02 14:30:00,93.75,93.9,93.37,93.38,348300.0,50.0353,50.1153,49.8324,49.8378,348300.0
2008-01-02 14:40:00,93.39,93.55,93.23,93.54,342200.0,49.8431,49.9285,49.7577,49.9232,342200.0
2008-01-02 14:50:00,93.54,93.66,93.12,93.13,498100.0,49.9232,49.9872,49.699,49.7044,498100.0
2008-01-02 15:00:00,93.13,93.28,92.78,92.81,745700.0,49.7044,49.7844,49.5176,49.5336,745700.0
2008-01-02 15:10:00,92.83,93.09,92.78,92.96,514600.0,49.5442,49.683,49.5176,49.6136,514600.0
2008-01-02 15:20:00,92.96,93.4,92.87,93.35,580600.0,49.6136,49.8485,49.5656,49.8218,580600.0
2008-01-02 15:30:00,93.35,93.49,93.25,93.4,708100.0,49.8218,49.8965,49.7684,49.8485,708100.0
2008-01-02 15:40:00,93.4,93.44,93.23,93.28,1063800.0,49.8485,49.8698,49.7577,49.7844,1063800.0
2008-01-02 15:50:00,93.28,93.67,93.25,93.56,1512600.0,49.7844,49.9926,49.7684,49.9338,1512600.0
2008-01-03 09:30:00,93.86,94.18,93.82,94.0,977400.0,50.094,50.2647,50.0726,50.1687,977400.0
2008-01-03 09:40:00,94.0,94.32,93.95,94.04,663200.0,50.1687,50.3395,50.142,50.19,663200.0
2008-01-03 09:50:00,94.05,94.5,94.04,94.44,649300.0,50.1954,50.4355,50.19,50.4035,649300.0
2008-01-03 10:00:00,94.45,94.74,94.44,94.57,642400.0,50.4088,50.5636,50.4035,50.4729,642400.0
2008-01-03 10:10:00,94.58,94.58,94.23,94.43,403700.0,50.4782,50.4782,50.2914,50.3982,403700.0
2008-01-03 10:20:00,94.42,94.46,94.19,94.31,374900.0,50.3928,50.4142,50.2701,50.3341,374900.0
2008-01-03 10:30:00,94.32,94.57,93.96,94.19,695600.0,50.3395,50.4729,50.1473,50.2701,695600.0
2008-01-03 10:40:00,94.19,94.28,93.95,94.1,503300.0,50.2701,50.3181,50.142,50.222,503300.0
2008-01-03 10:50:00,94.1,94.22,94.07,94.09,291300.0,50.222,50.2861,50.206,50.2167,291300.0
2008-01-03 11:00:00,94.08,94.25,93.92,94.22,505000.0,50.2114,50.3021,50.126,50.2861,505000.0
2008-01-03 11:10:00,94.21,94.29,94.1,94.23,388600.0,50.2808,50.3235,50.222,50.2914,388600.0
2008-01-03 11:20:00,94.23,94.31,93.91,93.96,585900.0,50.2914,50.3341,50.1206,50.1473,585900.0
2008-01-03 11:30:00,93.96,94.0,93.8,93.8,379200.0,50.1473,50.1687,50.0619,50.0619,379200.0
2008-01-03 11:40:00,93.8,94.05,93.8,94.04,530100.0,50.0619,50.1954,50.0619,50.19,530100.0
2008-01-03 11:50:00,94.05,94.15,93.9,93.93,300100.0,50.1954,50.2487,50.1153,50.1313,300100.0
2008-01-03 12:00:00,93.93,94.09,93.93,94.06,308900.0,50.1313,50.2167,50.1313,50.2007,308900.0
2008-01-03 12:10:00,94.06,94.21,94.03,94.17,320200.0,50.2007,50.2808,50.1847,50.2594,320200.0
2008-01-03 12:20:00,94.15,94.19,94.07,94.16,303300.0,50.2487,50.2701,50.206,50.2541,303300.0
2008-01-03 12:30:00,94.16,94.17,93.95,93.96,256200.0,50.2541,50.2594,50.142,50.1473,256200.0
2008-01-03 12:40:00,93.97,94.02,93.79,94.01,272000.0,50.1527,50.1794,50.0566,50.174,272000.0
2008-01-03 12:50:00,94.02,94.13,93.94,94.08,238800.0,50.1794,50.2381,50.1367,50.2114,238800.0
2008-01-03 13:00:00,94.09,94.13,94.02,94.02,211700.0,50.2167,50.2381,50.1794,50.1794,211700.0
2008-01-03 13:10:00,94.02,94.11,93.98,94.03,203000.0,50.1794,50.2274,50.158,50.1847,203000.0
2008-01-03 13:20:00,94.01,94.14,94.01,94.12,154100.0,50.174,50.2434,50.174,50.2327,154100.0
2008-01-03 13:30:00,94.11,94.15,94.05,94.14,149800.0,50.2274,50.2487,50.1954,50.2434,149800.0
2008-01-03 13:40:00,94.14,94.21,94.1,94.15,507600.0,50.2434,50.2808,50.222,50.2487,507600.0
2008-01-03 13:50:00,94.14,94.15,93.91,93.97,323700.0,50.2434,50.2487,50.1206,50.1527,323700.0
2008-01-03 14:00:00,93.97,94.08,93.94,94.05,214100.0,50.1527,50.2114,50.1367,50.1954,214100.0
2008-01-03 14:10:00,94.03,94.24,93.96,94.21,310900.0,50.1847,50.2968,50.1473,50.2808,310900.0
2008-01-03 14:20:00,94.21,94.28,94.19,94.24,181100.0,50.2808,50.3181,50.2701,50.2968,181100.0
2008-01-03 14:30:00,94.25,94.3,94.22,94.27,215300.0,50.3021,50.3288,50.2861,50.3128,215300.0
2008-01-03 14:40:00,94.28,94.32,94.1,94.26,224800.0,50.3181,50.3395,50.222,50.3074,224800.0
2008-01-03 14:50:00,94.26,94.31,94.15,94.21,191900.0,50.3074,50.3341,50.2487,50.2808,191900.0
2008-01-03 15:00:00,94.21,94.22,93.98,94.04,433400.0,50.2808,50.2861,50.158,50.19,433400.0
2008-01-03 15:10:00,94.04,94.07,93.71,93.71,473300.0,50.19,50.206,50.0139,50.0139,473300.0
2008-01-03 15:20:00,93.71,93.81,93.6,93.65,449200.0,50.0139,50.0673,49.9552,49.9819,449200.0
2008-01-03 15:30:00,93.65,93.9,93.62,93.84,575700.0,49.9819,50.1153,49.9659,50.0833,575700.0
2008-01-03 15:40:00,93.85,94.04,93.82,93.9,805300.0,50.0886,50.19,50.0726,50.1153,805300.0
2008-01-03 15:50:00,93.9,93.99,93.72,93.91,1200200.0,50.1153,50.1633,50.0192,50.1206,1200200.0
2008-01-04 09:30:00,93.24,93.85,93.1,93.75,1178100.0,49.7631,50.0886,49.6883,50.0353,1178100.0
2008-01-04 09:40:00,93.78,94.36,93.73,94.05,977100.0,50.0513,50.3608,50.0246,50.1954,977100.0
2008-01-04 09:50:00,94.05,94.16,93.8,94.02,609900.0,50.1954,50.2541,50.0619,50.1794,609900.0
2008-01-04 10:00:00,94.02,94.09,93.49,93.68,924400.0,50.1794,50.2167,49.8965,49.9979,924400.0
2008-01-04 10:10:00,93.68,93.71,93.5,93.56,594800.0,49.9979,50.0139,49.9018,49.9338,594800.0
2008-01-04 10:20:00,93.56,93.73,93.41,93.56,449500.0,49.9338,50.0246,49.8538,49.9338,449500.0
2008-01-04 10:30:00,93.56,93.61,93.3,93.33,738100.0,49.9338,49.9605,49.7951,49.8111,738100.0
2008-01-04 10:40:00,93.33,93.59,93.12,93.24,604600.0,49.8111,49.9499,49.699,49.7631,604600.0
2008-01-04 10:50:00,93.23,93.28,92.97,93.02,517300.0,49.7577,49.7844,49.619,49.6456,517300.0
2008-01-04 11:00:00,93.03,93.23,92.92,93.14,568300.0,49.651,49.7577,49.5923,49.7097,568300.0
2008-01-04 11:10:00,93.13,93.45,93.06,93.16,675500.0,49.7044,49.8751,49.667,49.7204,675500.0
2008-01-04 11:20:00,93.17,93.71,93.16,93.57,555700.0,49.7257,50.0139,49.7204,49.9392,555700.0
2008-01-04 11:30:00,93.57,93.71,93.33,93.41,363900.0,49.9392,50.0139,49.8111,49.8538,363900.0
2008-01-04 11:40:00,93.4,93.48,93.34,93.41,285000.0,49.8485,49.8911,49.8164,49.8538,285000.0
2008-01-04 11:50:00,93.4,93.68,93.34,93.4,476200.0,49.8485,49.9979,49.8164,49.8485,476200.0
2008-01-04 12:00:00,93.4,93.58,93.39,93.58,513900.0,49.8485,49.9445,49.8431,49.9445,513900.0
2008-01-04 12:10:00,93.58,93.65,93.41,93.52,381600.0,49.9445,49.9819,49.8538,49.9125,381600.0
2008-01-04 12:20:00,93.52,93.52,93.02,93.13,362000.0,49.9125,49.9125,49.6456,49.7044,362000.0
2008-01-04 12:30:00,93.12,93.21,92.77,92.82,429200.0,49.699,49.747,49.5122,49.5389,429200.0
2008-01-04 12:40:00,92.83,93.33,92.79,93.28,366600.0,49.5442,49.8111,49.5229,49.7844,366600.0
2008-01-04 12:50:00,93.28,93.29,93.14,93.25,222500.0,49.7844,49.7897,49.7097,49.7684,222500.0
2008-01-04 13:00:00,93.25,93.29,93.12,93.15,173600.0,49.7684,49.7897,49.699,49.715,173600.0
2008-01-04 13:10:00,93.15,93.26,93.09,93.2,237800.0,49.715,49.7737,49.683,49.7417,237800.0
2008-01-04 13:20:00,93.21,93.23,92.88,93.06,252600.0,49.747,49.7577,49.5709,49.667,252600.0
2008-01-04 13:30:00,93.05,93.15,92.67,92.74,332400.0,49.6617,49.715,49.4588,49.4962,332400.0
2008-01-04 13:40:00,92.74,93.05,92.7,93.05,340700.0,49.4962,49.6617,49.4749,49.6617,340700.0
2008-01-04 13:50:00,93.05,93.4,93.03,93.04,453100.0,49.6617,49.8485,49.651,49.6563,453100.0
2008-01-04 14:00:00,93.04,93.04,92.76,92.91,328400.0,49.6563,49.6563,49.5069,49.5869,328400.0
2008-01-04 14:10:00,92.94,93.05,92.69,92.98,308000.0,49.6029,49.6617,49.4695,49.6243,308000.0
2008-01-04 14:20:00,92.99,92.99,92.57,92.78,369000.0,49.6296,49.6296,49.4055,49.5176,369000.0
2008-01-04 14:30:00,92.78,92.85,92.7,92.8,235200.0,49.5176,49.5549,49.4749,49.5282,235200.0
2008-01-04 14:40:00,92.8,92.88,92.6,92.82,295200.0,49.5282,49.5709,49.4215,49.5389,295200.0
2008-01-04 14:50:00,92.83,92.95,92.5,92.86,409000.0,49.5442,49.6083,49.3681,49.5602,409000.0
2008-01-04 15:00:00,92.84,93.0,92.63,92.7,549600.0,49.5496,49.635,49.4375,49.4749,549600.0
2008-01-04 15:10:00,92.7,92.73,92.38,92.49,431700.0,49.4749,49.4909,49.3041,49.3628,431700.0
2008-01-04 15:20:00,92.49,92.61,92.23,92.52,546100.0,49.3628,49.4268,49.224,49.3788,546100.0
2008-01-04 15:30:00,92.52,92.69,92.26,92.31,698900.0,49.3788,49.4695,49.24,49.2667,698900.0
2008-01-04 15:40:00,92.31,92.5,91.98,92.01,1177300.0,49.2667,49.3681,49.0906,49.1066,1177300.0
2008-01-04 15:50:00,92.02,92.19,91.88,92.0,1863700.0,49.1119,49.2027,49.0372,49.1013,1863700.0
2008-01-07 09:30:00,92.5,92.88,92.4,92.72,969500.0,49.3681,49.5709,49.3147,49.4855,969500.0
2008-01-07 09:40:00,92.73,93.15,92.66,92.87,1249500.0,49.4909,49.715,49.4535,49.5656,1249500.0
2008-01-07 09:50:00,92.87,93.0,92.52,92.53,785200.0,49.5656,49.635,49.3788,49.3841,785200.0
2008-01-07 10:00:00,92.53,92.55,92.05,92.12,901800.0,49.3841,49.3948,49.1279,49.1653,901800.0
2008-01-07 10:10:00,92.13,92.15,91.92,92.0,828900.0,49.1706,49.1813,49.0586,49.1013,828900.0
2008-01-07 10:20:00,91.99,92.39,91.88,91.9,907600.0,49.0959,49.3094,49.0372,49.0479,907600.0
2008-01-07 10:30:00,91.93,92.24,91.66,92.19,900700.0,49.0639,49.2293,48.9198,49.2027,900700.0
2008-01-07 10:40:00,92.19,92.4,92.11,92.17,699300.0,49.2027,49.3147,49.16,49.192,699300.0
2008-01-07 10:50:00,92.18,92.29,91.84,91.91,593700.0,49.1973,49.256,49.0159,49.0532,593700.0
2008-01-07 11:00:00,91.9,92.03,91.71,91.93,670300.0,49.0479,49.1173,48.9465,49.0639,670300.0
2008-01-07 11:10:00,91.93,92.15,91.8,91.91,760400.0,49.0639,49.1813,48.9945,49.0532,760400.0
2008-01-07 11:20:00,91.91,91.95,91.56,91.7,667400.0,49.0532,49.0746,48.8664,48.9411,667400.0
2008-01-07 11:30:00,91.69,91.7,91.32,91.4,844600.0,48.9358,48.9411,48.7383,48.781,844600.0
2008-01-07 11:40:00,91.4,91.5,91.11,91.35,595700.0,48.781,48.8344,48.6263,48.7543,595700.0
2008-01-07 11:50:00,91.35,91.43,91.17,91.24,437900.0,48.7543,48.797,48.6583,48.6956,437900.0
2008-01-07 12:00:00,91.22,91.28,90.82,90.82,583900.0,48.685,48.717,48.4715,48.4715,583900.0
2008-01-07 12:10:00,90.82,91.2,90.81,91.2,423300.0,48.4715,48.6743,48.4661,48.6743,423300.0
2008-01-07 12:20:00,91.19,91.46,91.19,91.32,320000.0,48.669,48.8131,48.669,48.7383,320000.0
2008-01-07 12:30:00,91.31,91.55,91.29,91.44,452100.0,48.733,48.8611,48.7223,48.8024,452100.0
2008-01-07 12:40:00,91.44,91.55,91.28,91.42,353100.0,48.8024,48.8611,48.717,48.7917,353100.0
2008-01-07 12:50:00,91.44,91.75,91.39,91.61,364300.0,48.8024,48.9678,48.7757,48.8931,364300.0
2008-01-07 13:00:00,91.6,91.65,91.45,91.52,280000.0,48.8878,48.9145,48.8077,48.8451,280000.0
2008-01-07 13:10:00,91.53,91.57,91.28,91.51,426400.0,48.8504,48.8718,48.717,48.8397,426400.0
2008-01-07 13:20:00,91.53,91.56,91.25,91.35,400500.0,48.8504,48.8664,48.701,48.7543,400500.0
2008-01-07 13:30:00,91.33,91.45,91.21,91.41,279300.0,48.7437,48.8077,48.6796,48.7864,279300.0
2008-01-07 13:40:00,91.4,91.44,90.93,91.0,438700.0,48.781,48.8024,48.5302,48.5675,438700.0
2008-01-07 13:50:00,91.0,91.19,90.95,91.1,459800.0,48.5675,48.669,48.5409,48.6209,459800.0
2008-01-07 14:00:00,91.11,91.2,90.67,90.73,486300.0,48.6263,48.6743,48.3914,48.4234,486300.0
2008-01-07 14:10:00,90.73,90.76,90.56,90.74,505500.0,48.4234,48.4395,48.3327,48.4288,505500.0
2008-01-07 14:20:00,90.74,90.77,90.5,90.6,502700.0,48.4288,48.4448,48.3007,48.3541,502700.0
2008-01-07 14:30:00,90.61,91.02,90.56,90.97,353300.0,48.3594,48.5782,48.3327,48.5515,353300.0
2008-01-07 14:40:00,90.97,91.1,90.56,90.63,575400.0,48.5515,48.6209,48.3327,48.3701,575400.0
2008-01-07 14:50:00,90.63,90.78,90.33,90.75,523800.0,48.3701,48.4501,48.21,48.4341,523800.0
2008-01-07 15:00:00,90.76,90.87,90.65,90.71,663100.0,48.4395,48.4982,48.3808,48.4128,663100.0
2008-01-07 15:10:00,90.75,91.9,90.46,90.58,660500.0,48.4341,49.0479,48.2793,48.3434,660500.0
2008-01-07 15:20:00,90.59,90.76,90.52,90.62,585500.0,48.3487,48.4395,48.3114,48.3647,585500.0
2008-01-07 15:30:00,90.6,90.7,90.25,90.3,911700.0,48.3541,48.4074,48.1673,48.194,911700.0
2008-01-07 15:40:00,90.32,91.29,90.28,91.27,1290500.0,48.2046,48.7223,48.1833,48.7117,1290500.0
2008-01-07 15:50:00,91.28,91.54,91.11,91.24,1845600.0,48.717,48.8558,48.6263,48.6956,1845600.0
2008-01-08 09:30:00,91.86,91.95,91.63,91.85,688400.0,49.0265,49.0746,48.9038,49.0212,688400.0
2008-01-08 09:40:00,91.86,92.05,91.81,91.81,607200.0,49.0265,49.1279,48.9999,48.9999,607200.0
2008-01-08 09:50:00,91.82,91.82,91.4,91.64,492600.0,49.0052,49.0052,48.781,48.9091,492600.0
2008-01-08 10:00:00,91.65,92.05,91.46,91.98,590500.0,48.9145,49.1279,48.8131,49.0906,590500.0
2008-01-08 10:10:00,92.0,92.04,91.6,91.68,350700.0,49.1013,49.1226,48.8878,48.9305,350700.0
2008-01-08 10:20:00,91.67,92.01,91.64,91.91,415200.0,48.9251,49.1066,48.9091,49.0532,415200.0
2008-01-08 10:30:00,91.91,91.93,91.52,91.62,485000.0,49.0532,49.0639,48.8451,48.8984,485000.0
2008-01-08 10:40:00,91.62,91.75,91.52,91.63,384100.0,48.8984,48.9678,48.8451,48.9038,384100.0
2008-01-08 10:50:00,91.63,91.66,91.26,91.34,459200.0,48.9038,48.9198,48.7063,48.749,459200.0
2008-01-08 11:00:00,91.34,91.57,91.33,91.33,429900.0,48.749,48.8718,48.7437,48.7437,429900.0
2008-01-08 11:10:00,91.33,91.49,91.16,91.29,463100.0,48.7437,48.8291,48.6529,48.7223,463100.0
2008-01-08 11:20:00,91.3,91.44,91.11,91.4,484300.0,48.7277,48.8024,48.6263,48.781,484300.0
2008-01-08 11:30:00,91.4,91.48,91.11,91.42,414300.0,48.781,48.8237,48.6263,48.7917,414300.0
2008-01-08 11:40:00,91.42,91.5,91.25,91.35,422000.0,48.7917,48.8344,48.701,48.7543,422000.0
2008-01-08 11:50:00,91.35,91.67,91.31,91.5,387200.0,48.7543,48.9251,48.733,48.8344,387200.0
2008-01-08 12:00:00,91.5,91.62,91.39,91.59,431600.0,48.8344,48.8984,48.7757,48.8824,431600.0
2008-01-08 12:10:00,91.61,91.63,91.3,91.37,265600.0,48.8931,48.9038,48.7277,48.765,265600.0
2008-01-08 12:20:00,91.37,91.7,91.27,91.66,253200.0,48.765,48.9411,48.7117,48.9198,253200.0
2008-01-08 12:30:00,91.65,91.74,91.46,91.61,248800.0,48.9145,48.9625,48.8131,48.8931,248800.0
2008-01-08 12:40:00,91.6,91.6,91.42,91.51,254100.0,48.8878,48.8878,48.7917,48.8397,254100.0
2008-01-08 12:50:00,91.5,91.72,91.3,91.42,263400.0,48.8344,48.9518,48.7277,48.7917,263400.0
2008-01-08 13:00:00,91.42,91.77,91.06,91.52,578000.0,48.7917,48.9785,48.5996,48.8451,578000.0
2008-01-08 13:10:00,91.51,91.6,91.12,91.44,583700.0,48.8397,48.8878,48.6316,48.8024,583700.0
2008-01-08 13:20:00,91.44,91.6,91.34,91.47,262200.0,48.8024,48.8878,48.749,48.8184,262200.0
2008-01-08 13:30:00,91.48,91.61,91.31,91.37,287500.0,48.8237,48.8931,48.733,48.765,287500.0
2008-01-08 13:40:00,91.37,91.67,91.34,91.59,288200.0,48.765,48.9251,48.749,48.8824,288200.0
2008-01-08 13:50:00,91.58,91.99,91.51,91.99,312400.0,48.8771,49.0959,48.8397,49.0959,312400.0
2008-01-08 14:00:00,91.98,92.01,91.76,91.98,288900.0,49.0906,49.1066,48.9732,49.0906,288900.0
2008-01-08 14:10:00,91.97,92.0,91.7,91.77,251000.0,49.0852,49.1013,48.9411,48.9785,251000.0
2008-01-08 14:20:00,91.76,92.0,91.76,91.98,276200.0,48.9732,49.1013,48.9732,49.0906,276200.0
2008-01-08 14:30:00,91.98,91.98,91.58,91.71,348800.0,49.0906,49.0906,48.8771,48.9465,348800.0
2008-01-08 14:40:00,91.71,91.91,91.4,91.55,395200.0,48.9465,49.0532,48.781,48.8611,395200.0
2008-01-08 14:50:00,91.54,91.57,91.09,91.2,511300.0,48.8558,48.8718,48.6156,48.6743,511300.0
2008-01-08 15:00:00,91.2,91.39,91.05,91.11,495100.0,48.6743,48.7757,48.5942,48.6263,495100.0
2008-01-08 15:10:00,91.11,91.16,90.81,90.86,579500.0,48.6263,48.6529,48.4661,48.4928,579500.0
2008-01-08 15:20:00,90.87,90.99,90.41,90.9,762200.0,48.4982,48.5622,48.2527,48.5142,762200.0
2008-01-08 15:30:00,90.9,91.27,90.69,90.73,731500.0,48.5142,48.7117,48.4021,48.4234,731500.0
2008-01-08 15:40:00,90.73,90.8,90.19,90.26,1062500.0,48.4234,48.4608,48.1352,48.1726,1062500.0
2008-01-08 15:50:00,90.25,90.6,89.68,89.99,1924300.0,48.1673,48.3541,47.8631,48.0285,1924300.0
2008-01-09 09:30:00,90.11,90.15,89.5,89.92,1042600.0,48.0925,48.1139,47.767,47.9911,1042600.0
2008-01-09 09:40:00,89.92,90.0,89.68,89.98,802900.0,47.9911,48.0338,47.8631,48.0232,802900.0
2008-01-09 09:50:00,89.99,90.47,89.88,90.33,682300.0,48.0285,48.2847,47.9698,48.21,682300.0
2008-01-09 10:00:00,90.33,90.92,90.33,90.89,962900.0,48.21,48.5249,48.21,48.5088,962900.0
2008-01-09 10:10:00,90.89,90.99,90.7,90.82,563000.0,48.5088,48.5622,48.4074,48.4715,563000.0
2008-01-09 10:20:00,90.82,90.84,90.39,90.5,561700.0,48.4715,48.4822,48.242,48.3007,561700.0
2008-01-09 10:30:00,90.5,90.86,90.23,90.37,763400.0,48.3007,48.4928,48.1566,48.2313,763400.0
2008-01-09 10:40:00,90.39,90.63,90.32,90.38,475700.0,48.242,48.3701,48.2046,48.2366,475700.0
2008-01-09 10:50:00,90.38,90.4,89.85,90.16,686200.0,48.2366,48.2473,47.9538,48.1192,686200.0
2008-01-09 11:00:00,90.17,90.37,89.78,89.93,644000.0,48.1246,48.2313,47.9164,47.9965,644000.0
2008-01-09 11:10:00,89.95,90.16,89.84,90.16,493000.0,48.0072,48.1192,47.9484,48.1192,493000.0
2008-01-09 11:20:00,90.14,90.43,90.06,90.22,372200.0,48.1086,48.2633,48.0659,48.1513,372200.0
2008-01-09 11:30:00,90.21,90.24,89.88,89.95,516800.0,48.1459,48.1619,47.9698,48.0072,516800.0
2008-01-09 11:40:00,89.95,90.07,89.77,89.91,485200.0,48.0072,48.0712,47.9111,47.9858,485200.0
2008-01-09 11:50:00,89.9,90.02,89.71,90.02,499700.0,47.9805,48.0445,47.8791,48.0445,499700.0
2008-01-09 12:00:00,90.01,90.06,89.81,89.99,475900.0,48.0392,48.0659,47.9324,48.0285,475900.0
2008-01-09 12:10:00,90.0,90.25,89.93,90.21,320600.0,48.0338,48.1673,47.9965,48.1459,320600.0
2008-01-09 12:20:00,90.22,90.69,90.18,90.66,361000.0,48.1513,48.4021,48.1299,48.3861,361000.0
2008-01-09 12:30:00,90.65,90.69,90.55,90.58,320400.0,48.3808,48.4021,48.3274,48.3434,320400.0
2008-01-09 12:40:00,90.59,90.68,90.49,90.56,283200.0,48.3487,48.3968,48.2954,48.3327,283200.0
2008-01-09 12:50:00,90.56,90.69,90.45,90.6,298500.0,48.3327,48.4021,48.274,48.3541,298500.0
2008-01-09 13:00:00,90.6,90.9,90.49,90.73,415700.0,48.3541,48.5142,48.2954,48.4234,415700.0
2008-01-09 13:10:00,90.72,90.85,90.34,90.56,342900.0,48.4181,48.4875,48.2153,48.3327,342900.0
2008-01-09 13:20:00,90.54,90.78,90.38,90.54,315300.0,48.322,48.4501,48.2366,48.322,315300.0
2008-01-09 13:30:00,90.56,90.57,90.01,90.12,458500.0,48.3327,48.3381,48.0392,48.0979,458500.0
2008-01-09 13:40:00,90.12,90.2,89.88,90.14,401400.0,48.0979,48.1406,47.9698,48.1086,401400.0
2008-01-09 13:50:00,90.14,90.45,89.97,90.23,461500.0,48.1086,48.274,48.0178,48.1566,461500.0
2008-01-09 14:00:00,90.24,90.36,90.06,90.16,452800.0,48.1619,48.226,48.0659,48.1192,452800.0
2008-01-09 14:10:00,90.15,90.35,89.95,90.25,519500.0,48.1139,48.2206,48.0072,48.1673,519500.0
2008-01-09 14:20:00,90.24,90.56,90.11,90.56,429700.0,48.1619,48.3327,48.0925,48.3327,429700.0
2008-01-09 14:30:00,90.56,90.9,90.45,90.76,525500.0,48.3327,48.5142,48.274,48.4395,525500.0
2008-01-09 14:40:00,90.76,90.94,90.14,90.83,449800.0,48.4395,48.5355,48.1086,48.4768,449800.0
2008-01-09 14:50:00,90.83,91.0,90.65,90.88,529400.0,48.4768,48.5675,48.3808,48.5035,529400.0
2008-01-09 15:00:00,90.87,91.57,90.79,91.48,847000.0,48.4982,48.8718,48.4555,48.8237,847000.0
2008-01-09 15:10:00,91.48,91.73,91.16,91.58,757800.0,48.8237,48.9572,48.6529,48.8771,757800.0
2008-01-09 15:20:00,91.57,91.6,90.95,91.03,656700.0,48.8718,48.8878,48.5409,48.5836,656700.0
2008-01-09 15:30:00,91.03,91.56,90.76,91.43,926600.0,48.5836,48.8664,48.4395,48.797,926600.0
2008-01-09 15:40:00,91.43,91.59,91.25,91.36,873800.0,48.797,48.8824,48.701,48.7597,873800.0
2008-01-09 15:50:00,91.35,91.71,91.24,91.64,1295800.0,48.7543,48.9465,48.6956,48.9091,1295800.0
2008-01-10 09:30:00,90.7,90.76,90.13,90.46,913900.0,48.4074,48.4395,48.1032,48.2793,913900.0
2008-01-10 09:40:00,90.45,90.48,90.07,90.11,759600.0,48.274,48.29,48.0712,48.0925,759600.0
2008-01-10 09:50:00,90.11,90.39,90.09,90.35,615000.0,48.0925,48.242,48.0819,48.2206,615000.0
2008-01-10 10:00:00,90.35,90.72,90.32,90.51,743900.0,48.2206,48.4181,48.2046,48.306,743900.0
2008-01-10 10:10:00,90.52,90.64,90.46,90.61,490000.0,48.3114,48.3754,48.2793,48.3594,490000.0
2008-01-10 10:20:00,90.62,90.63,90.26,90.43,514200.0,48.3647,48.3701,48.1726,48.2633,514200.0
2008-01-10 10:30:00,90.43,91.1,90.4,91.1,775500.0,48.2633,48.6209,48.2473,48.6209,775500.0
2008-01-10 10:40:00,91.1,91.13,90.8,90.81,1086900.0,48.6209,48.6369,48.4608,48.4661,1086900.0
2008-01-10 10:50:00,90.81,90.81,90.52,90.64,533300.0,48.4661,48.4661,48.3114,48.3754,533300.0
2008-01-10 11:00:00,90.65,90.7,90.33,90.63,570400.0,48.3808,48.4074,48.21,48.3701,570400.0
2008-01-10 11:10:00,90.64,90.77,90.45,90.56,452100.0,48.3754,48.4448,48.274,48.3327,452100.0
2008-01-10 11:20:00,90.57,90.78,90.47,90.61,428700.0,48.3381,48.4501,48.2847,48.3594,428700.0
2008-01-10 11:30:00,90.62,90.68,90.45,90.49,365200.0,48.3647,48.3968,48.274,48.2954,365200.0
2008-01-10 11:40:00,90.51,90.64,90.35,90.61,318000.0,48.306,48.3754,48.2206,48.3594,318000.0
2008-01-10 11:50:00,90.6,90.77,90.58,90.71,380000.0,48.3541,48.4448,48.3434,48.4128,380000.0
2008-01-10 12:00:00,90.71,90.9,90.55,90.65,337000.0,48.4128,48.5142,48.3274,48.3808,337000.0
2008-01-10 12:10:00,90.65,91.29,90.53,90.95,912000.0,48.3808,48.7223,48.3167,48.5409,912000.0
2008-01-10 12:20:00,90.93,92.0,90.92,91.15,1169200.0,48.5302,49.1013,48.5249,48.6476,1169200.0
2008-01-10 12:30:00,91.15,91.55,91.11,91.28,779700.0,48.6476,48.8611,48.6263,48.717,779700.0
2008-01-10 12:40:00,91.28,91.4,91.01,91.13,599200.0,48.717,48.781,48.5729,48.6369,599200.0
2008-01-10 12:50:00,91.12,91.74,91.04,91.39,563900.0,48.6316,48.9625,48.5889,48.7757,563900.0
2008-01-10 13:00:00,91.39,91.43,90.97,91.09,503300.0,48.7757,48.797,48.5515,48.6156,503300.0
2008-01-10 13:10:00,91.09,91.17,90.53,90.8,612300.0,48.6156,48.6583,48.3167,48.4608,612300.0
2008-01-10 13:20:00,90.8,91.14,90.78,91.04,478800.0,48.4608,48.6423,48.4501,48.5889,478800.0
2008-01-10 13:30:00,91.05,91.06,90.53,90.67,597300.0,48.5942,48.5996,48.3167,48.3914,597300.0
2008-01-10 13:40:00,90.66,90.88,90.55,90.79,306700.0,48.3861,48.5035,48.3274,48.4555,306700.0
2008-01-10 13:50:00,90.79,90.93,90.37,90.93,406000.0,48.4555,48.5302,48.2313,48.5302,406000.0
2008-01-10 14:00:00,90.93,90.95,90.36,90.54,498700.0,48.5302,48.5409,48.226,48.322,498700.0
2008-01-10 14:10:00,90.55,91.36,90.45,91.35,774600.0,48.3274,48.7597,48.274,48.7543,774600.0
2008-01-10 14:20:00,91.35,91.35,90.78,91.06,456800.0,48.7543,48.7543,48.4501,48.5996,456800.0
2008-01-10 14:30:00,91.06,91.7,90.98,91.65,696400.0,48.5996,48.9411,48.5569,48.9145,696400.0
2008-01-10 14:40:00,91.65,91.76,91.22,91.26,464300.0,48.9145,48.9732,48.685,48.7063,464300.0
2008-01-10 14:50:00,91.26,91.65,91.21,91.55,405900.0,48.7063,48.9145,48.6796,48.8611,405900.0
2008-01-10 15:00:00,91.55,91.8,91.45,91.8,428700.0,48.8611,48.9945,48.8077,48.9945,428700.0
2008-01-10 15:10:00,91.8,91.88,91.55,91.64,545900.0,48.9945,49.0372,48.8611,48.9091,545900.0
2008-01-10 15:20:00,91.64,91.99,91.63,91.92,523600.0,48.9091,49.0959,48.9038,49.0586,523600.0
2008-01-10 15:30:00,91.93,92.16,91.83,91.98,712600.0,49.0639,49.1867,49.0105,49.0906,712600.0
2008-01-10 15:40:00,91.98,92.14,91.81,91.92,734800.0,49.0906,49.176,48.9999,49.0586,734800.0
2008-01-10 15:50:00,91.9,92.02,91.49,91.62,1233700.0,49.0479,49.1119,48.8291,48.8984,1233700.0
2008-01-11 09:30:00,91.01,91.58,90.82,91.24,871300.0,48.5729,48.8771,48.4715,48.6956,871300.0
2008-01-11 09:40:00,91.24,91.47,91.04,91.21,783900.0,48.6956,48.8184,48.5889,48.6796,783900.0
2008-01-11 09:50:00,91.21,91.37,91.01,91.27,540200.0,48.6796,48.765,48.5729,48.7117,540200.0
2008-01-11 10:00:00,91.27,91.48,91.16,91.45,525300.0,48.7117,48.8237,48.6529,48.8077,525300.0
2008-01-11 10:10:00,91.45,91.86,91.38,91.56,683200.0,48.8077,49.0265,48.7704,48.8664,683200.0
2008-01-11 10:20:00,91.56,91.83,91.4,91.5,567000.0,48.8664,49.0105,48.781,48.8344,567000.0
2008-01-11 10:30:00,91.5,91.75,91.33,91.69,741800.0,48.8344,48.9678,48.7437,48.9358,741800.0
2008-01-11 10:40:00,91.69,91.74,91.49,91.53,459000.0,48.9358,48.9625,48.8291,48.8504,459000.0
2008-01-11 10:50:00,91.53,91.53,91.33,91.33,326900.0,48.8504,48.8504,48.7437,48.7437,326900.0
2008-01-11 11:00:00,91.35,91.52,91.05,91.21,485700.0,48.7543,48.8451,48.5942,48.6796,485700.0
2008-01-11 11:10:00,91.21,91.3,91.0,91.01,363000.0,48.6796,48.7277,48.5675,48.5729,363000.0
2008-01-11 11:20:00,91.01,91.09,90.82,90.96,407900.0,48.5729,48.6156,48.4715,48.5462,407900.0
2008-01-11 11:30:00,90.96,91.2,90.93,91.0,449500.0,48.5462,48.6743,48.5302,48.5675,449500.0
2008-01-11 11:40:00,90.99,91.08,90.75,90.92,425100.0,48.5622,48.6102,48.4341,48.5249,425100.0
2008-01-11 11:50:00,90.91,90.97,90.76,90.93,411600.0,48.5195,48.5515,48.4395,48.5302,411600.0
2008-01-11 12:00:00,90.93,91.02,90.86,90.92,362600.0,48.5302,48.5782,48.4928,48.5249,362600.0
2008-01-11 12:10:00,90.92,91.16,90.85,90.89,346000.0,48.5249,48.6529,48.4875,48.5088,346000.0
2008-01-11 12:20:00,90.9,90.95,90.6,90.86,369100.0,48.5142,48.5409,48.3541,48.4928,369100.0
2008-01-11 12:30:00,90.85,90.88,90.61,90.74,375000.0,48.4875,48.5035,48.3594,48.4288,375000.0
2008-01-11 12:40:00,90.81,91.01,90.69,90.92,314400.0,48.4661,48.5729,48.4021,48.5249,314400.0
2008-01-11 12:50:00,90.92,91.23,90.82,91.21,240200.0,48.5249,48.6903,48.4715,48.6796,240200.0
2008-01-11 13:00:00,91.19,91.24,90.7,90.83,359800.0,48.669,48.6956,48.4074,48.4768,359800.0
2008-01-11 13:10:00,90.84,90.86,90.57,90.65,391100.0,48.4822,48.4928,48.3381,48.3808,391100.0
2008-01-11 13:20:00,90.65,90.9,90.58,90.87,326300.0,48.3808,48.5142,48.3434,48.4982,326300.0
2008-01-11 13:30:00,90.86,90.88,90.58,90.69,272100.0,48.4928,48.5035,48.3434,48.4021,272100.0
2008-01-11 13:40:00,90.69,91.57,90.21,90.25,493500.0,48.4021,48.8718,48.1459,48.1673,493500.0
2008-01-11 13:50:00,90.26,90.59,90.23,90.39,425100.0,48.1726,48.3487,48.1566,48.242,425100.0
2008-01-11 14:00:00,90.39,90.62,90.33,90.5,369700.0,48.242,48.3647,48.21,48.3007,369700.0
2008-01-11 14:10:00,90.5,90.59,90.37,90.46,472100.0,48.3007,48.3487,48.2313,48.2793,472100.0
2008-01-11 14:20:00,90.46,90.67,90.42,90.64,247800.0,48.2793,48.3914,48.258,48.3754,247800.0
2008-01-11 14:30:00,90.62,90.7,90.45,90.66,240900.0,48.3647,48.4074,48.274,48.3861,240900.0
2008-01-11 14:40:00,90.64,90.73,90.36,90.4,261200.0,48.3754,48.4234,48.226,48.2473,261200.0
2008-01-11 14:50:00,90.4,90.57,90.21,90.55,369000.0,48.2473,48.3381,48.1459,48.3274,369000.0
2008-01-11 15:00:00,90.55,90.55,90.18,90.21,479800.0,48.3274,48.3274,48.1299,48.1459,479800.0
2008-01-11 15:10:00,90.21,90.43,90.07,90.12,584000.0,48.1459,48.2633,48.0712,48.0979,584000.0
2008-01-11 15:20:00,90.11,90.6,90.0,90.42,702500.0,48.0925,48.3541,48.0338,48.258,702500.0
2008-01-11 15:30:00,90.42,90.7,90.24,90.7,635000.0,48.258,48.4074,48.1619,48.4074,635000.0
2008-01-11 15:40:00,90.7,90.71,90.26,90.5,735600.0,48.4074,48.4128,48.1726,48.3007,735600.0
2008-01-11 15:50:00,90.5,90.69,90.13,90.3,1351000.0,48.3007,48.4021,48.1032,48.194,1351000.0
2008-01-14 09:30:00,90.84,91.23,90.84,91.17,777800.0,48.4822,48.6903,48.4822,48.6583,777800.0
2008-01-14 09:40:00,91.17,91.25,90.75,91.05,663800.0,48.6583,48.701,48.4341,48.5942,663800.0
2008-01-14 09:50:00,91.04,91.14,90.62,90.79,542600.0,48.5889,48.6423,48.3647,48.4555,542600.0
2008-01-14 10:00:00,90.78,91.13,90.73,91.12,414400.0,48.4501,48.6369,48.4234,48.6316,414400.0
2008-01-14 10:10:00,91.13,91.14,90.82,90.91,701900.0,48.6369,48.6423,48.4715,48.5195,701900.0
2008-01-14 10:20:00,90.92,90.95,90.65,90.85,369500.0,48.5249,48.5409,48.3808,48.4875,369500.0
2008-01-14 10:30:00,90.85,90.99,90.75,90.94,376300.0,48.4875,48.5622,48.4341,48.5355,376300.0
2008-01-14 10:40:00,90.94,90.96,90.61,90.65,446500.0,48.5355,48.5462,48.3594,48.3808,446500.0
2008-01-14 10:50:00,90.65,90.74,90.5,90.66,427100.0,48.3808,48.4288,48.3007,48.3861,427100.0
2008-01-14 11:00:00,90.65,90.92,90.54,90.59,482800.0,48.3808,48.5249,48.322,48.3487,482800.0
2008-01-14 11:10:00,90.59,90.66,90.51,90.54,391200.0,48.3487,48.3861,48.306,48.322,391200.0
2008-01-14 11:20:00,90.53,90.6,90.3,90.4,520300.0,48.3167,48.3541,48.194,48.2473,520300.0
2008-01-14 11:30:00,90.4,90.57,90.35,90.38,384400.0,48.2473,48.3381,48.2206,48.2366,384400.0
2008-01-14 11:40:00,90.39,90.5,90.28,90.36,265800.0,48.242,48.3007,48.1833,48.226,265800.0
2008-01-14 11:50:00,90.36,90.6,90.33,90.36,452200.0,48.226,48.3541,48.21,48.226,452200.0
2008-01-14 12:00:00,90.37,90.47,90.25,90.4,341400.0,48.2313,48.2847,48.1673,48.2473,341400.0
2008-01-14 12:10:00,90.39,90.42,90.18,90.2,308100.0,48.242,48.258,48.1299,48.1406,308100.0
2008-01-14 12:20:00,90.2,90.39,90.17,90.26,261700.0,48.1406,48.242,48.1246,48.1726,261700.0
2008-01-14 12:30:00,90.26,90.39,90.21,90.31,262300.0,48.1726,48.242,48.1459,48.1993,262300.0
2008-01-14 12:40:00,90.31,90.32,90.18,90.19,241100.0,48.1993,48.2046,48.1299,48.1352,241100.0
2008-01-14 12:50:00,90.19,90.28,90.08,90.19,337000.0,48.1352,48.1833,48.0765,48.1352,337000.0
2008-01-14 13:00:00,90.2,90.37,90.11,90.35,325000.0,48.1406,48.2313,48.0925,48.2206,325000.0
2008-01-14 13:10:00,90.35,90.42,90.28,90.37,368400.0,48.2206,48.258,48.1833,48.2313,368400.0
2008-01-14 13:20:00,90.36,90.46,90.34,90.41,342000.0,48.226,48.2793,48.2153,48.2527,342000.0
2008-01-14 13:30:00,90.42,90.52,90.37,90.45,223300.0,48.258,48.3114,48.2313,48.274,223300.0
2008-01-14 13:40:00,90.46,90.57,90.42,90.46,484000.0,48.2793,48.3381,48.258,48.2793,484000.0
2008-01-14 13:50:00,90.47,90.55,90.4,90.46,334100.0,48.2847,48.3274,48.2473,48.2793,334100.0
2008-01-14 14:00:00,90.47,90.54,90.36,90.39,292400.0,48.2847,48.322,48.226,48.242,292400.0
2008-01-14 14:10:00,90.39,90.44,90.25,90.28,197300.0,48.242,48.2687,48.1673,48.1833,197300.0
2008-01-14 14:20:00,90.28,90.38,90.22,90.37,303900.0,48.1833,48.2366,48.1513,48.2313,303900.0
2008-01-14 14:30:00,90.36,90.72,90.35,90.71,510300.0,48.226,48.4181,48.2206,48.4128,510300.0
2008-01-14 14:40:00,90.71,90.8,90.52,90.55,539900.0,48.4128,48.4608,48.3114,48.3274,539900.0
2008-01-14 14:50:00,90.55,90.63,90.32,90.57,444700.0,48.3274,48.3701,48.2046,48.3381,444700.0
2008-01-14 15:00:00,90.55,90.8,90.55,90.64,462300.0,48.3274,48.4608,48.3274,48.3754,462300.0
2008-01-14 15:10:00,90.64,90.68,90.47,90.58,318500.0,48.3754,48.3968,48.2847,48.3434,318500.0
2008-01-14 15:20:00,90.58,90.59,90.42,90.57,371600.0,48.3434,48.3487,48.258,48.3381,371600.0
2008-01-14 15:30:00,90.57,90.7,90.34,90.64,495300.0,48.3381,48.4074,48.2153,48.3754,495300.0
2008-01-14 15:40:00,90.63,91.08,90.48,91.07,1173900.0,48.3701,48.6102,48.29,48.6049,1173900.0
2008-01-14 15:50:00,91.08,91.09,90.62,90.76,1056800.0,48.6102,48.6156,48.3647,48.4395,1056800.0
2008-01-15 09:30:00,89.89,89.89,89.23,89.35,1350900.0,47.9751,47.9751,47.6229,47.6869,1350900.0
2008-01-15 09:40:00,89.36,89.69,89.22,89.56,741100.0,47.6923,47.8684,47.6175,47.799,741100.0
2008-01-15 09:50:00,89.55,89.65,89.48,89.61,526400.0,47.7937,47.847,47.7563,47.8257,526400.0
2008-01-15 10:00:00,89.62,89.89,89.34,89.34,853300.0,47.831,47.9751,47.6816,47.6816,853300.0
2008-01-15 10:10:00,89.36,89.53,89.07,89.12,602500.0,47.6923,47.783,47.5375,47.5642,602500.0
2008-01-15 10:20:00,89.12,89.15,88.87,89.04,717500.0,47.5642,47.5802,47.4307,47.5215,717500.0
2008-01-15 10:30:00,89.04,89.14,88.76,88.78,593100.0,47.5215,47.5749,47.372,47.3827,593100.0
2008-01-15 10:40:00,88.78,88.89,88.49,88.83,834000.0,47.3827,47.4414,47.2279,47.4094,834000.0
2008-01-15 10:50:00,88.84,89.28,88.73,89.15,691000.0,47.4147,47.6496,47.356,47.5802,691000.0
2008-01-15 11:00:00,89.15,89.17,89.0,89.02,506600.0,47.5802,47.5909,47.5001,47.5108,506600.0
2008-01-15 11:10:00,89.03,89.17,88.99,89.01,471000.0,47.5161,47.5909,47.4948,47.5055,471000.0
2008-01-15 11:20:00,89.01,89.12,88.99,89.03,380200.0,47.5055,47.5642,47.4948,47.5161,380200.0
2008-01-15 11:30:00,89.02,89.14,88.99,89.0,493400.0,47.5108,47.5749,47.4948,47.5001,493400.0
2008-01-15 11:40:00,89.01,89.12,88.94,88.94,629700.0,47.5055,47.5642,47.4681,47.4681,629700.0
2008-01-15 11:50:00,88.95,89.03,88.75,88.99,544300.0,47.4734,47.5161,47.3667,47.4948,544300.0
2008-01-15 12:00:00,89.0,89.32,88.95,89.24,478400.0,47.5001,47.6709,47.4734,47.6282,478400.0
2008-01-15 12:10:00,89.24,89.33,89.06,89.18,391000.0,47.6282,47.6763,47.5322,47.5962,391000.0
2008-01-15 12:20:00,89.19,89.45,89.12,89.38,437300.0,47.6015,47.7403,47.5642,47.7029,437300.0
2008-01-15 12:30:00,89.37,89.39,89.03,89.1,309800.0,47.6976,47.7083,47.5161,47.5535,309800.0
2008-01-15 12:40:00,89.09,89.18,88.95,89.12,291200.0,47.5482,47.5962,47.4734,47.5642,291200.0
2008-01-15 12:50:00,89.13,89.25,89.06,89.24,240800.0,47.5695,47.6336,47.5322,47.6282,240800.0
2008-01-15 13:00:00,89.22,89.42,89.1,89.31,305100.0,47.6175,47.7243,47.5535,47.6656,305100.0
2008-01-15 13:10:00,89.31,89.44,89.13,89.34,334900.0,47.6656,47.735,47.5695,47.6816,334900.0
2008-01-15 13:20:00,89.35,89.36,89.1,89.12,353100.0,47.6869,47.6923,47.5535,47.5642,353100.0
2008-01-15 13:30:00,89.11,89.23,89.03,89.11,318300.0,47.5588,47.6229,47.5161,47.5588,318300.0
2008-01-15 13:40:00,89.12,89.2,89.01,89.07,395800.0,47.5642,47.6069,47.5055,47.5375,395800.0
2008-01-15 13:50:00,89.08,89.1,88.78,88.98,484400.0,47.5428,47.5535,47.3827,47.4895,484400.0
2008-01-15 14:00:00,88.99,89.03,88.84,88.9,398900.0,47.4948,47.5161,47.4147,47.4468,398900.0
2008-01-15 14:10:00,88.89,89.23,88.85,88.98,691700.0,47.4414,47.6229,47.4201,47.4895,691700.0
2008-01-15 14:20:00,88.97,88.98,88.75,88.96,478400.0,47.4841,47.4895,47.3667,47.4788,478400.0
2008-01-15 14:30:00,88.96,88.98,88.64,88.87,484700.0,47.4788,47.4895,47.308,47.4307,484700.0
2008-01-15 14:40:00,88.87,89.12,88.87,88.93,474200.0,47.4307,47.5642,47.4307,47.4628,474200.0
2008-01-15 14:50:00,88.93,89.12,88.89,88.96,698200.0,47.4628,47.5642,47.4414,47.4788,698200.0
2008-01-15 15:00:00,88.97,89.16,88.76,89.15,544000.0,47.4841,47.5855,47.372,47.5802,544000.0
2008-01-15 15:10:00,89.14,89.33,89.04,89.14,519300.0,47.5749,47.6763,47.5215,47.5749,519300.0
2008-01-15 15:20:00,89.14,89.5,89.08,89.37,654500.0,47.5749,47.767,47.5428,47.6976,654500.0
2008-01-15 15:30:00,89.37,89.74,89.32,89.38,763300.0,47.6976,47.8951,47.6709,47.7029,763300.0
2008-01-15 15:40:00,89.37,89.37,89.1,89.2,1117800.0,47.6976,47.6976,47.5535,47.6069,1117800.0
2008-01-15 15:50:00,89.2,89.23,89.03,89.08,1726400.0,47.6069,47.6229,47.5161,47.5428,1726400.0
2008-01-16 09:30:00,88.45,89.35,88.45,88.59,1191100.0,47.2066,47.6869,47.2066,47.2813,1191100.0
2008-01-16 09:40:00,88.6,88.97,88.51,88.93,776600.0,47.2866,47.4841,47.2386,47.4628,776600.0
2008-01-16 09:50:00,88.94,88.94,88.21,88.25,655100.0,47.4681,47.4681,47.0785,47.0998,655100.0
2008-01-16 10:00:00,88.25,88.25,87.37,87.51,1308300.0,47.0998,47.0998,46.6302,46.7049,1308300.0
2008-01-16 10:10:00,87.54,87.54,87.05,87.28,1312600.0,46.7209,46.7209,46.4594,46.5822,1312600.0
2008-01-16 10:20:00,87.29,87.62,87.25,87.6,803400.0,46.5875,46.7636,46.5661,46.7529,803400.0
2008-01-16 10:30:00,87.6,87.6,86.46,86.48,1586900.0,46.7529,46.7529,46.1445,46.1552,1586900.0
2008-01-16 10:40:00,86.48,86.59,86.2,86.28,1272900.0,46.1552,46.2139,46.0057,46.0484,1272900.0
2008-01-16 10:50:00,86.28,86.39,86.04,86.3,1058400.0,46.0484,46.1071,45.9204,46.0591,1058400.0
2008-01-16 11:00:00,86.3,86.49,86.25,86.49,875100.0,46.0591,46.1605,46.0324,46.1605,875100.0
2008-01-16 11:10:00,86.48,86.65,86.15,86.26,633400.0,46.1552,46.2459,45.9791,46.0378,633400.0
2008-01-16 11:20:00,86.26,86.77,86.25,86.41,763200.0,46.0378,46.31,46.0324,46.1178,763200.0
2008-01-16 11:30:00,86.41,86.49,86.0,86.01,530200.0,46.1178,46.1605,45.899,45.9043,530200.0
2008-01-16 11:40:00,86.02,86.15,85.91,86.05,617900.0,45.9097,45.9791,45.851,45.9257,617900.0
2008-01-16 11:50:00,86.05,86.91,86.04,86.86,1112000.0,45.9257,46.3847,45.9204,46.358,1112000.0
2008-01-16 12:00:00,86.86,87.15,86.47,86.72,746200.0,46.358,46.5128,46.1498,46.2833,746200.0
2008-01-16 12:10:00,86.71,86.99,86.62,86.87,513800.0,46.2779,46.4274,46.2299,46.3633,513800.0
2008-01-16 12:20:00,86.85,86.99,86.62,86.78,609500.0,46.3527,46.4274,46.2299,46.3153,609500.0
2008-01-16 12:30:00,86.79,87.02,86.74,86.91,487400.0,46.3206,46.4434,46.2939,46.3847,487400.0
2008-01-16 12:40:00,86.92,87.46,86.87,87.33,760600.0,46.39,46.6782,46.3633,46.6088,760600.0
2008-01-16 12:50:00,87.32,87.35,86.84,87.05,443000.0,46.6035,46.6195,46.3473,46.4594,443000.0
2008-01-16 13:00:00,87.05,87.4,86.98,87.0,355500.0,46.4594,46.6462,46.422,46.4327,355500.0
2008-01-16 13:10:00,86.98,87.12,86.87,87.12,430400.0,46.422,46.4968,46.3633,46.4968,430400.0
2008-01-16 13:20:00,87.11,87.16,86.81,86.82,399800.0,46.4914,46.5181,46.3313,46.3366,399800.0
2008-01-16 13:30:00,86.82,87.29,86.75,87.17,446800.0,46.3366,46.5875,46.2993,46.5234,446800.0
2008-01-16 13:40:00,87.19,87.34,86.88,86.89,536800.0,46.5341,46.6142,46.3687,46.374,536800.0
2008-01-16 13:50:00,86.9,86.99,86.7,86.87,455000.0,46.3793,46.4274,46.2726,46.3633,455000.0
2008-01-16 14:00:00,86.87,87.09,86.51,86.87,1007700.0,46.3633,46.4807,46.1712,46.3633,1007700.0
2008-01-16 14:10:00,86.87,87.15,86.82,87.06,671300.0,46.3633,46.5128,46.3366,46.4647,671300.0
2008-01-16 14:20:00,87.06,87.5,86.83,87.49,782900.0,46.4647,46.6996,46.342,46.6942,782900.0
2008-01-16 14:30:00,87.49,87.78,87.4,87.53,1107500.0,46.6942,46.849,46.6462,46.7156,1107500.0
2008-01-16 14:40:00,87.53,87.69,87.36,87.43,671100.0,46.7156,46.801,46.6248,46.6622,671100.0
2008-01-16 14:50:00,87.43,87.51,86.84,86.89,789500.0,46.6622,46.7049,46.3473,46.374,789500.0
2008-01-16 15:00:00,86.88,87.4,86.85,87.31,684200.0,46.3687,46.6462,46.3527,46.5982,684200.0
2008-01-16 15:10:00,87.3,87.74,87.01,87.61,722400.0,46.5928,46.8277,46.438,46.7583,722400.0
2008-01-16 15:20:00,87.62,87.73,87.23,87.66,1116000.0,46.7636,46.8223,46.5555,46.785,1116000.0
2008-01-16 15:30:00,87.67,87.78,87.04,87.1,1114600.0,46.7903,46.849,46.4541,46.4861,1114600.0
2008-01-16 15:40:00,87.1,87.18,86.55,86.58,1172700.0,46.4861,46.5288,46.1925,46.2086,1172700.0
2008-01-16 15:50:00,86.58,86.79,86.51,86.55,1442400.0,46.2086,46.3206,46.1712,46.1925,1442400.0
2008-01-17 09:30:00,87.47,87.47,86.52,86.93,1053700.0,46.6836,46.6836,46.1765,46.3954,1053700.0
2008-01-17 09:40:00,86.92,87.36,86.79,87.25,884300.0,46.39,46.6248,46.3206,46.5661,884300.0
2008-01-17 09:50:00,87.26,87.91,87.25,87.59,764800.0,46.5715,46.9184,46.5661,46.7476,764800.0
2008-01-17 10:00:00,87.6,87.6,86.57,87.24,960300.0,46.7529,46.7529,46.2032,46.5608,960300.0
2008-01-17 10:10:00,87.19,87.29,86.0,86.02,815900.0,46.5341,46.5875,45.899,45.9097,815900.0
2008-01-17 10:20:00,86.03,86.58,85.85,86.29,844700.0,45.915,46.2086,45.8189,46.0538,844700.0
2008-01-17 10:30:00,86.29,86.29,85.13,85.28,1162700.0,46.0538,46.0538,45.4347,45.5147,1162700.0
2008-01-17 10:40:00,85.29,85.92,85.19,85.86,796900.0,45.5201,45.8563,45.4667,45.8243,796900.0
2008-01-17 10:50:00,85.86,86.08,85.47,85.81,685100.0,45.8243,45.9417,45.6161,45.7976,685100.0
2008-01-17 11:00:00,85.82,86.13,85.57,85.92,519600.0,45.8029,45.9684,45.6695,45.8563,519600.0
2008-01-17 11:10:00,85.93,86.08,85.63,85.85,422800.0,45.8616,45.9417,45.7015,45.8189,422800.0
2008-01-17 11:20:00,85.85,85.96,85.31,85.46,450800.0,45.8189,45.8777,45.5307,45.6108,450800.0
2008-01-17 11:30:00,85.46,85.65,85.37,85.4,376300.0,45.6108,45.7122,45.5628,45.5788,376300.0
2008-01-17 11:40:00,85.37,85.47,84.79,84.94,817500.0,45.5628,45.6161,45.2532,45.3333,817500.0
2008-01-17 11:50:00,84.96,85.29,84.59,85.15,927600.0,45.3439,45.5201,45.1465,45.4453,927600.0
2008-01-17 12:00:00,85.17,85.3,84.62,84.67,699300.0,45.456,45.5254,45.1625,45.1892,699300.0
2008-01-17 12:10:00,84.65,85.02,84.56,84.67,806300.0,45.1785,45.376,45.1305,45.1892,806300.0
2008-01-17 12:20:00,84.69,85.18,84.62,85.16,648600.0,45.1998,45.4614,45.1625,45.4507,648600.0
2008-01-17 12:30:00,85.16,85.43,85.08,85.27,479300.0,45.4507,45.5948,45.408,45.5094,479300.0
2008-01-17 12:40:00,85.27,85.43,85.11,85.26,447100.0,45.5094,45.5948,45.424,45.5041,447100.0
2008-01-17 12:50:00,85.26,85.34,85.01,85.14,364200.0,45.5041,45.5468,45.3706,45.44,364200.0
2008-01-17 13:00:00,85.14,85.16,84.85,85.15,403600.0,45.44,45.4507,45.2852,45.4453,403600.0
2008-01-17 13:10:00,85.12,85.59,85.03,85.53,517200.0,45.4293,45.6802,45.3813,45.6482,517200.0
2008-01-17 13:20:00,85.51,85.76,85.32,85.73,459500.0,45.6375,45.7709,45.5361,45.7549,459500.0
2008-01-17 13:30:00,85.73,85.95,85.65,85.86,482900.0,45.7549,45.8723,45.7122,45.8243,482900.0
2008-01-17 13:40:00,85.87,85.98,85.33,85.41,644400.0,45.8296,45.8883,45.5414,45.5841,644400.0
2008-01-17 13:50:00,85.41,85.5,85.13,85.24,367400.0,45.5841,45.6321,45.4347,45.4934,367400.0
2008-01-17 14:00:00,85.23,86.15,84.95,85.03,511700.0,45.488,45.9791,45.3386,45.3813,511700.0
2008-01-17 14:10:00,85.04,85.09,84.62,84.8,654000.0,45.3866,45.4133,45.1625,45.2586,654000.0
2008-01-17 14:20:00,84.8,85.0,84.51,84.54,722500.0,45.2586,45.3653,45.1038,45.1198,722500.0
2008-01-17 14:30:00,84.53,84.69,84.32,84.39,649700.0,45.1145,45.1998,45.0024,45.0397,649700.0
2008-01-17 14:40:00,84.39,84.95,84.29,84.94,652300.0,45.0397,45.3386,44.9864,45.3333,652300.0
2008-01-17 14:50:00,84.94,84.98,84.73,84.78,652500.0,45.3333,45.3546,45.2212,45.2479,652500.0
2008-01-17 15:00:00,84.78,85.19,84.48,84.87,952400.0,45.2479,45.4667,45.0878,45.2959,952400.0
2008-01-17 15:10:00,84.9,85.17,84.78,84.9,813400.0,45.3119,45.456,45.2479,45.3119,813400.0
2008-01-17 15:20:00,84.9,84.9,84.03,84.03,812400.0,45.3119,45.3119,44.8476,44.8476,812400.0
2008-01-17 15:30:00,84.03,84.09,83.49,83.83,1347000.0,44.8476,44.8796,44.5594,44.7409,1347000.0
2008-01-17 15:40:00,83.84,84.17,83.72,83.82,1757300.0,44.7462,44.9223,44.6821,44.7355,1757300.0
2008-01-17 15:50:00,83.82,84.2,83.77,83.91,2320400.0,44.7355,44.9383,44.7088,44.7836,2320400.0
2008-01-18 09:30:00,84.0,85.3,83.46,85.15,5350300.0,44.8316,45.5254,44.5434,45.4453,5350300.0
2008-01-18 09:40:00,85.14,85.44,84.92,85.08,1117300.0,45.44,45.6001,45.3226,45.408,1117300.0
2008-01-18 09:50:00,85.07,85.46,84.96,85.31,879500.0,45.4027,45.6108,45.3439,45.5307,879500.0
2008-01-18 10:00:00,85.3,85.91,85.28,85.57,1271300.0,45.5254,45.851,45.5147,45.6695,1271300.0
2008-01-18 10:10:00,85.58,86.29,85.58,86.0,1114300.0,45.6748,46.0538,45.6748,45.899,1114300.0
2008-01-18 10:20:00,86.0,86.47,85.89,86.32,1002000.0,45.899,46.1498,45.8403,46.0698,1002000.0
2008-01-18 10:30:00,86.33,86.33,85.62,85.64,765500.0,46.0751,46.0751,45.6962,45.7069,765500.0
2008-01-18 10:40:00,85.65,85.74,85.4,85.52,772400.0,45.7122,45.7602,45.5788,45.6428,772400.0
2008-01-18 10:50:00,85.52,85.83,85.31,85.5,671100.0,45.6428,45.8083,45.5307,45.6321,671100.0
2008-01-18 11:00:00,85.5,85.64,84.79,84.85,1053100.0,45.6321,45.7069,45.2532,45.2852,1053100.0
2008-01-18 11:10:00,84.87,85.18,84.04,84.16,1188700.0,45.2959,45.4614,44.8529,44.917,1188700.0
2008-01-18 11:20:00,84.17,84.57,84.13,84.35,990100.0,44.9223,45.1358,44.901,45.0184,990100.0
2008-01-18 11:30:00,84.35,84.79,84.31,84.63,761000.0,45.0184,45.2532,44.997,45.1678,761000.0
2008-01-18 11:40:00,84.62,84.64,83.42,83.42,1072900.0,45.1625,45.1732,44.522,44.522,1072900.0
2008-01-18 11:50:00,83.41,83.69,82.8,83.01,1099900.0,44.5167,44.6661,44.1911,44.3032,1099900.0
2008-01-18 12:00:00,83.0,83.56,83.0,83.56,715700.0,44.2979,44.5968,44.2979,44.5968,715700.0
2008-01-18 12:10:00,83.56,83.72,83.24,83.57,688700.0,44.5968,44.6821,44.426,44.6021,688700.0
2008-01-18 12:20:00,83.58,84.19,83.52,84.15,678300.0,44.6074,44.933,44.5754,44.9116,678300.0
2008-01-18 12:30:00,84.14,84.45,83.99,84.26,739900.0,44.9063,45.0718,44.8262,44.9703,739900.0
2008-01-18 12:40:00,84.26,84.43,83.99,84.35,552000.0,44.9703,45.0611,44.8262,45.0184,552000.0
2008-01-18 12:50:00,84.35,84.38,83.98,84.37,554900.0,45.0184,45.0344,44.8209,45.0291,554900.0
2008-01-18 13:00:00,84.36,84.66,84.2,84.43,410700.0,45.0237,45.1838,44.9383,45.0611,410700.0
2008-01-18 13:10:00,84.42,84.43,83.47,83.55,549500.0,45.0557,45.0611,44.5487,44.5914,549500.0
2008-01-18 13:20:00,83.55,84.12,83.49,84.01,363700.0,44.5914,44.8956,44.5594,44.8369,363700.0
2008-01-18 13:30:00,84.01,84.36,83.86,83.89,656500.0,44.8369,45.0237,44.7569,44.7729,656500.0
2008-01-18 13:40:00,83.89,84.54,83.78,84.25,616600.0,44.7729,45.1198,44.7142,44.965,616600.0
2008-01-18 13:50:00,84.25,84.34,83.96,84.08,511500.0,44.965,45.013,44.8102,44.8743,511500.0
2008-01-18 14:00:00,84.07,84.49,83.99,84.45,516700.0,44.8689,45.0931,44.8262,45.0718,516700.0
2008-01-18 14:10:00,84.44,84.85,84.29,84.79,634900.0,45.0664,45.2852,44.9864,45.2532,634900.0
2008-01-18 14:20:00,84.82,85.22,84.61,85.21,873100.0,45.2692,45.4827,45.1571,45.4774,873100.0
2008-01-18 14:30:00,85.22,85.22,84.6,84.93,1078100.0,45.4827,45.4827,45.1518,45.3279,1078100.0
2008-01-18 14:40:00,84.93,85.06,84.52,84.64,665100.0,45.3279,45.3973,45.1091,45.1732,665100.0
2008-01-18 14:50:00,84.62,85.08,84.39,85.06,508400.0,45.1625,45.408,45.0397,45.3973,508400.0
2008-01-18 15:00:00,85.07,85.34,84.54,85.34,1029100.0,45.4027,45.5468,45.1198,45.5468,1029100.0
2008-01-18 15:10:00,85.33,85.43,84.95,85.02,967100.0,45.5414,45.5948,45.3386,45.376,967100.0
2008-01-18 15:20:00,85.0,85.23,84.56,84.61,1085300.0,45.3653,45.488,45.1305,45.1571,1085300.0
2008-01-18 15:30:00,84.6,85.08,84.6,84.91,1004500.0,45.1518,45.408,45.1518,45.3173,1004500.0
2008-01-18 15:40:00,84.92,85.29,84.72,85.22,1601700.0,45.3226,45.5201,45.2159,45.4827,1601700.0
2008-01-18 15:50:00,85.22,85.24,84.98,85.09,2172200.0,45.4827,45.4934,45.3546,45.4133,2172200.0
2008-01-22 09:30:00,80.0,81.88,79.5,81.46,2900000.0,42.6967,43.7001,42.4299,43.476,2900000.0
2008-01-22 09:40:00,81.46,82.0,81.24,81.92,2315900.0,43.476,43.7642,43.3585,43.7215,2315900.0
2008-01-22 09:50:00,81.95,82.6,81.3,81.63,3043400.0,43.7375,44.0844,43.3906,43.5667,3043400.0
2008-01-22 10:00:00,81.65,82.46,81.34,82.22,1327300.0,43.5774,44.0097,43.4119,43.8816,1327300.0
2008-01-22 10:10:00,82.22,82.49,81.39,82.43,1628200.0,43.8816,44.0257,43.4386,43.9937,1628200.0
2008-01-22 10:20:00,82.43,83.49,82.13,83.35,1956600.0,43.9937,44.5594,43.8335,44.4847,1956600.0
2008-01-22 10:30:00,83.35,83.52,82.84,83.06,1383400.0,44.4847,44.5754,44.2125,44.3299,1383400.0
2008-01-22 10:40:00,83.05,83.53,82.49,82.51,1201000.0,44.3246,44.5807,44.0257,44.0364,1201000.0
2008-01-22 10:50:00,82.51,82.99,82.45,82.6,880600.0,44.0364,44.2925,44.0043,44.0844,880600.0
2008-01-22 11:00:00,82.59,83.4,82.52,83.31,1020900.0,44.0791,44.5114,44.0417,44.4633,1020900.0
2008-01-22 11:10:00,83.3,83.84,83.08,83.45,1386200.0,44.458,44.7462,44.3406,44.538,1386200.0
2008-01-22 11:20:00,83.45,83.55,82.91,82.98,728900.0,44.538,44.5914,44.2498,44.2872,728900.0
2008-01-22 11:30:00,82.98,83.0,82.12,82.58,926300.0,44.2872,44.2979,43.8282,44.0737,926300.0
2008-01-22 11:40:00,82.58,83.12,82.47,83.11,655600.0,44.0737,44.3619,44.015,44.3566,655600.0
2008-01-22 11:50:00,83.12,83.56,83.05,83.24,896000.0,44.3619,44.5968,44.3246,44.426,896000.0
2008-01-22 12:00:00,83.24,83.57,83.04,83.48,899300.0,44.426,44.6021,44.3192,44.5541,899300.0
2008-01-22 12:10:00,83.48,83.58,83.05,83.07,1429300.0,44.5541,44.6074,44.3246,44.3352,1429300.0
2008-01-22 12:20:00,83.07,83.5,82.81,83.34,1445500.0,44.3352,44.5647,44.1965,44.4793,1445500.0
2008-01-22 12:30:00,83.34,83.4,82.9,83.17,436600.0,44.4793,44.5114,44.2445,44.3886,436600.0
2008-01-22 12:40:00,83.18,83.35,82.82,83.13,365000.0,44.3939,44.4847,44.2018,44.3673,365000.0
2008-01-22 12:50:00,83.12,83.52,82.97,83.45,700100.0,44.3619,44.5754,44.2819,44.538,700100.0
2008-01-22 13:00:00,83.47,83.97,83.29,83.8,647800.0,44.5487,44.8156,44.4527,44.7248,647800.0
2008-01-22 13:10:00,83.8,83.98,83.48,83.61,546800.0,44.7248,44.8209,44.5541,44.6234,546800.0
2008-01-22 13:20:00,83.65,83.97,83.09,83.36,542300.0,44.6448,44.8156,44.3459,44.49,542300.0
2008-01-22 13:30:00,83.36,83.38,82.98,83.25,490000.0,44.49,44.5007,44.2872,44.4313,490000.0
2008-01-22 13:40:00,83.27,83.39,82.79,83.08,638000.0,44.442,44.506,44.1858,44.3406,638000.0
2008-01-22 13:50:00,83.08,83.08,82.32,82.95,726700.0,44.3406,44.3406,43.935,44.2712,726700.0
2008-01-22 14:00:00,82.96,82.98,82.45,82.8,729000.0,44.2765,44.2872,44.0043,44.1911,729000.0
2008-01-22 14:10:00,82.8,83.38,82.78,83.38,858200.0,44.1911,44.5007,44.1805,44.5007,858200.0
2008-01-22 14:20:00,83.37,83.46,82.97,83.0,584500.0,44.4953,44.5434,44.2819,44.2979,584500.0
2008-01-22 14:30:00,83.01,83.05,82.63,82.96,669300.0,44.3032,44.3246,44.1004,44.2765,669300.0
2008-01-22 14:40:00,82.96,83.3,82.71,83.24,559200.0,44.2765,44.458,44.1431,44.426,559200.0
2008-01-22 14:50:00,83.25,83.34,82.93,83.07,587000.0,44.4313,44.4793,44.2605,44.3352,587000.0
2008-01-22 15:00:00,83.08,83.57,82.95,83.38,732500.0,44.3406,44.6021,44.2712,44.5007,732500.0
2008-01-22 15:10:00,83.37,83.39,82.72,83.0,1135000.0,44.4953,44.506,44.1484,44.2979,1135000.0
2008-01-22 15:20:00,83.0,83.15,82.84,83.13,617100.0,44.2979,44.3779,44.2125,44.3673,617100.0
2008-01-22 15:30:00,83.11,83.93,83.11,83.59,1043100.0,44.3566,44.7942,44.3566,44.6128,1043100.0
2008-01-22 15:40:00,83.58,83.9,83.0,83.03,1785400.0,44.6074,44.7782,44.2979,44.3139,1785400.0
2008-01-22 15:50:00,83.04,83.27,82.45,82.58,2784400.0,44.3192,44.442,44.0043,44.0737,2784400.0
2008-01-23 09:30:00,80.05,80.48,79.21,79.56,2270700.0,42.7234,42.9529,42.2751,42.4619,2270700.0
2008-01-23 09:40:00,79.57,79.8,79.21,79.67,1504000.0,42.4673,42.59,42.2751,42.5206,1504000.0
2008-01-23 09:50:00,79.68,80.35,79.62,80.27,1259700.0,42.526,42.8835,42.4939,42.8408,1259700.0
2008-01-23 10:00:00,80.27,80.62,79.74,80.36,1242200.0,42.8408,43.0276,42.558,42.8889,1242200.0
2008-01-23 10:10:00,80.36,81.5,80.31,81.28,1568600.0,42.8889,43.4973,42.8622,43.3799,1568600.0
2008-01-23 10:20:00,81.28,81.47,80.61,80.71,1139200.0,43.3799,43.4813,43.0223,43.0757,1139200.0
2008-01-23 10:30:00,80.73,80.93,80.1,80.6,876200.0,43.0864,43.1931,42.7501,43.017,876200.0
2008-01-23 10:40:00,80.6,80.69,79.97,80.57,1071200.0,43.017,43.065,42.6807,43.001,1071200.0
2008-01-23 10:50:00,80.57,80.57,79.88,79.95,872800.0,43.001,43.001,42.6327,42.6701,872800.0
2008-01-23 11:00:00,79.95,80.1,79.59,79.76,880500.0,42.6701,42.7501,42.4779,42.5687,880500.0
2008-01-23 11:10:00,79.76,80.0,79.5,79.58,743500.0,42.5687,42.6967,42.4299,42.4726,743500.0
2008-01-23 11:20:00,79.58,79.93,79.28,79.33,1025900.0,42.4726,42.6594,42.3125,42.3392,1025900.0
2008-01-23 11:30:00,79.33,79.4,78.75,79.2,1276400.0,42.3392,42.3765,42.0296,42.2698,1276400.0
2008-01-23 11:40:00,79.2,79.28,78.61,78.86,959300.0,42.2698,42.3125,41.9549,42.0883,959300.0
2008-01-23 11:50:00,78.86,79.07,78.79,78.86,922500.0,42.0883,42.2004,42.051,42.0883,922500.0
2008-01-23 12:00:00,78.86,79.01,78.61,78.63,662200.0,42.0883,42.1684,41.9549,41.9656,662200.0
2008-01-23 12:10:00,78.63,79.04,78.47,78.91,860300.0,41.9656,42.1844,41.8802,42.115,860300.0
2008-01-23 12:20:00,78.9,79.02,78.67,78.76,588400.0,42.1097,42.1737,41.9869,42.0349,588400.0
2008-01-23 12:30:00,78.75,78.81,77.82,77.95,859900.0,42.0296,42.0616,41.5333,41.6026,859900.0
2008-01-23 12:40:00,77.95,78.7,77.55,78.06,1296200.0,41.6026,42.0029,41.3892,41.6614,1296200.0
2008-01-23 12:50:00,78.06,78.26,77.99,78.09,663500.0,41.6614,41.7681,41.624,41.6774,663500.0
2008-01-23 13:00:00,78.06,78.78,78.06,78.19,649400.0,41.6614,42.0456,41.6614,41.7307,649400.0
2008-01-23 13:10:00,78.2,78.37,77.75,78.35,901900.0,41.7361,41.8268,41.4959,41.8161,901900.0
2008-01-23 13:20:00,78.35,79.03,78.27,78.84,790400.0,41.8161,42.179,41.7734,42.0776,790400.0
2008-01-23 13:30:00,78.84,79.24,78.33,79.12,752200.0,42.0776,42.2911,41.8055,42.2271,752200.0
2008-01-23 13:40:00,79.13,79.5,78.77,79.4,764300.0,42.2324,42.4299,42.0403,42.3765,764300.0
2008-01-23 13:50:00,79.39,79.67,79.09,79.19,775600.0,42.3712,42.5206,42.2111,42.2644,775600.0
2008-01-23 14:00:00,79.19,79.84,78.9,79.72,1008400.0,42.2644,42.6114,42.1097,42.5473,1008400.0
2008-01-23 14:10:00,79.71,80.04,79.47,79.61,774400.0,42.542,42.7181,42.4139,42.4886,774400.0
2008-01-23 14:20:00,79.63,80.78,79.25,80.72,1290900.0,42.4993,43.113,42.2965,43.081,1290900.0
2008-01-23 14:30:00,80.72,80.74,79.63,79.96,1147700.0,43.081,43.0917,42.4993,42.6754,1147700.0
2008-01-23 14:40:00,79.96,80.09,79.41,79.56,601900.0,42.6754,42.7448,42.3819,42.4619,601900.0
2008-01-23 14:50:00,79.56,79.89,79.12,79.89,826900.0,42.4619,42.638,42.2271,42.638,826900.0
2008-01-23 15:00:00,79.89,81.04,79.86,81.04,1371600.0,42.638,43.2518,42.622,43.2518,1371600.0
2008-01-23 15:10:00,81.03,81.38,80.71,81.0,1045200.0,43.2465,43.4333,43.0757,43.2305,1045200.0
2008-01-23 15:20:00,80.99,81.93,80.86,81.76,1211400.0,43.2251,43.7268,43.1557,43.6361,1211400.0
2008-01-23 15:30:00,81.76,82.64,81.59,82.41,1587500.0,43.6361,44.1057,43.5453,43.983,1587500.0
2008-01-23 15:40:00,82.58,83.2,81.87,82.94,1786800.0,44.0737,44.4046,43.6948,44.2659,1786800.0
2008-01-23 15:50:00,83.07,83.49,82.19,83.45,1860800.0,44.3352,44.5594,43.8656,44.538,1860800.0
2008-01-24 09:30:00,84.29,84.29,83.51,83.96,1396300.0,44.9864,44.9864,44.5701,44.8102,1396300.0
2008-01-24 09:40:00,83.96,84.37,83.75,84.34,1302700.0,44.8102,45.0291,44.6982,45.013,1302700.0
2008-01-24 09:50:00,84.34,84.47,83.61,83.72,1163900.0,45.013,45.0824,44.6234,44.6821,1163900.0
2008-01-24 10:00:00,83.74,84.5,83.69,84.18,1111500.0,44.6928,45.0984,44.6661,44.9277,1111500.0
2008-01-24 10:10:00,84.18,84.44,83.49,83.72,847100.0,44.9277,45.0664,44.5594,44.6821,847100.0
2008-01-24 10:20:00,83.73,83.94,83.03,83.84,919000.0,44.6875,44.7996,44.3139,44.7462,919000.0
2008-01-24 10:30:00,83.84,84.49,83.33,84.43,1350300.0,44.7462,45.0931,44.474,45.0611,1350300.0
2008-01-24 10:40:00,84.44,84.48,83.9,84.03,644000.0,45.0664,45.0878,44.7782,44.8476,644000.0
2008-01-24 10:50:00,84.05,84.12,83.48,83.61,568300.0,44.8583,44.8956,44.5541,44.6234,568300.0
2008-01-24 11:00:00,83.62,83.82,83.24,83.71,673200.0,44.6288,44.7355,44.426,44.6768,673200.0
2008-01-24 11:10:00,83.71,84.21,83.71,84.14,548600.0,44.6768,44.9437,44.6768,44.9063,548600.0
2008-01-24 11:20:00,84.14,84.48,84.06,84.48,840200.0,44.9063,45.0878,44.8636,45.0878,840200.0
2008-01-24 11:30:00,84.47,84.48,84.01,84.13,667100.0,45.0824,45.0878,44.8369,44.901,667100.0
2008-01-24 11:40:00,84.13,84.28,84.0,84.0,464100.0,44.901,44.981,44.8316,44.8316,464100.0
2008-01-24 11:50:00,84.0,84.17,83.76,83.79,525200.0,44.8316,44.9223,44.7035,44.7195,525200.0
2008-01-24 12:00:00,83.77,84.06,83.71,83.88,348200.0,44.7088,44.8636,44.6768,44.7675,348200.0
2008-01-24 12:10:00,83.89,83.99,83.73,83.98,231700.0,44.7729,44.8262,44.6875,44.8209,231700.0
2008-01-24 12:20:00,83.97,84.09,83.62,83.91,303700.0,44.8156,44.8796,44.6288,44.7836,303700.0
2008-01-24 12:30:00,83.92,84.06,83.57,83.59,264800.0,44.7889,44.8636,44.6021,44.6128,264800.0
2008-01-24 12:40:00,83.6,84.09,83.55,84.07,282000.0,44.6181,44.8796,44.5914,44.8689,282000.0
2008-01-24 12:50:00,84.08,84.48,83.98,84.47,303100.0,44.8743,45.0878,44.8209,45.0824,303100.0
2008-01-24 13:00:00,84.47,84.49,83.98,84.01,398200.0,45.0824,45.0931,44.8209,44.8369,398200.0
2008-01-24 13:10:00,84.02,84.63,84.0,84.38,537800.0,44.8423,45.1678,44.8316,45.0344,537800.0
2008-01-24 13:20:00,84.38,84.63,84.02,84.09,475900.0,45.0344,45.1678,44.8423,44.8796,475900.0
2008-01-24 13:30:00,84.11,84.34,84.0,84.12,369700.0,44.8903,45.013,44.8316,44.8956,369700.0
2008-01-24 13:40:00,84.11,84.75,84.09,84.67,401900.0,44.8903,45.2319,44.8796,45.1892,401900.0
2008-01-24 13:50:00,84.68,84.88,84.59,84.77,360700.0,45.1945,45.3012,45.1465,45.2425,360700.0
2008-01-24 14:00:00,84.76,85.1,84.62,85.04,480300.0,45.2372,45.4187,45.1625,45.3866,480300.0
2008-01-24 14:10:00,85.04,85.22,84.85,85.01,560100.0,45.3866,45.4827,45.2852,45.3706,560100.0
2008-01-24 14:20:00,85.01,85.49,84.98,85.46,631800.0,45.3706,45.6268,45.3546,45.6108,631800.0
2008-01-24 14:30:00,85.45,85.67,85.33,85.62,551400.0,45.6055,45.7229,45.5414,45.6962,551400.0
2008-01-24 14:40:00,85.63,85.73,85.13,85.19,566400.0,45.7015,45.7549,45.4347,45.4667,566400.0
2008-01-24 14:50:00,85.21,85.37,84.57,84.78,671800.0,45.4774,45.5628,45.1358,45.2479,671800.0
2008-01-24 15:00:00,84.77,85.09,84.67,84.88,601500.0,45.2425,45.4133,45.1892,45.3012,601500.0
2008-01-24 15:10:00,84.88,85.09,84.55,84.85,508600.0,45.3012,45.4133,45.1251,45.2852,508600.0
2008-01-24 15:20:00,84.84,85.09,84.76,84.97,468200.0,45.2799,45.4133,45.2372,45.3493,468200.0
2008-01-24 15:30:00,84.97,85.35,84.94,85.2,879200.0,45.3493,45.5521,45.3333,45.472,879200.0
2008-01-24 15:40:00,85.2,85.82,85.17,85.55,1441500.0,45.472,45.8029,45.456,45.6588,1441500.0
2008-01-24 15:50:00,85.55,85.95,85.2,85.76,1917000.0,45.6588,45.8723,45.472,45.7709,1917000.0
2008-01-25 09:30:00,86.7,86.99,86.42,86.61,1439700.0,46.2726,46.4274,46.1232,46.2246,1439700.0
2008-01-25 09:40:00,86.61,86.64,86.1,86.62,1032300.0,46.2246,46.2406,45.9524,46.2299,1032300.0
2008-01-25 09:50:00,86.62,86.65,86.13,86.28,848600.0,46.2299,46.2459,45.9684,46.0484,848600.0
2008-01-25 10:00:00,86.29,86.51,86.16,86.38,571300.0,46.0538,46.1712,45.9844,46.1018,571300.0
2008-01-25 10:10:00,86.38,86.59,86.31,86.59,699400.0,46.1018,46.2139,46.0645,46.2139,699400.0
2008-01-25 10:20:00,86.58,86.6,85.89,86.33,737600.0,46.2086,46.2192,45.8403,46.0751,737600.0
2008-01-25 10:30:00,86.33,86.45,86.16,86.42,888700.0,46.0751,46.1392,45.9844,46.1232,888700.0
2008-01-25 10:40:00,86.42,86.75,86.18,86.65,773300.0,46.1232,46.2993,45.9951,46.2459,773300.0
2008-01-25 10:50:00,86.66,86.69,86.31,86.4,658900.0,46.2513,46.2673,46.0645,46.1125,658900.0
2008-01-25 11:00:00,86.41,86.67,86.4,86.59,659800.0,46.1178,46.2566,46.1125,46.2139,659800.0
2008-01-25 11:10:00,86.57,86.76,86.55,86.71,511100.0,46.2032,46.3046,46.1925,46.2779,511100.0
2008-01-25 11:20:00,86.71,86.76,85.91,85.98,681800.0,46.2779,46.3046,45.851,45.8883,681800.0
2008-01-25 11:30:00,85.98,86.6,85.94,86.27,518100.0,45.8883,46.2192,45.867,46.0431,518100.0
2008-01-25 11:40:00,86.26,86.44,86.03,86.1,331000.0,46.0378,46.1338,45.915,45.9524,331000.0
2008-01-25 11:50:00,86.1,86.11,85.75,86.09,339400.0,45.9524,45.9577,45.7656,45.947,339400.0
2008-01-25 12:00:00,86.1,86.16,85.52,85.53,471200.0,45.9524,45.9844,45.6428,45.6482,471200.0
2008-01-25 12:10:00,85.53,85.56,85.14,85.26,573100.0,45.6482,45.6642,45.44,45.5041,573100.0
2008-01-25 12:20:00,85.26,85.59,85.22,85.41,317000.0,45.5041,45.6802,45.4827,45.5841,317000.0
2008-01-25 12:30:00,85.41,85.42,85.06,85.27,424400.0,45.5841,45.5895,45.3973,45.5094,424400.0
2008-01-25 12:40:00,85.27,85.64,85.12,85.18,447100.0,45.5094,45.7069,45.4293,45.4614,447100.0
2008-01-25 12:50:00,85.19,85.31,84.57,84.75,609800.0,45.4667,45.5307,45.1358,45.2319,609800.0
2008-01-25 13:00:00,84.77,85.03,84.35,84.78,538400.0,45.2425,45.3813,45.0184,45.2479,538400.0
2008-01-25 13:10:00,84.79,85.3,84.78,85.13,334400.0,45.2532,45.5254,45.2479,45.4347,334400.0
2008-01-25 13:20:00,85.13,85.13,84.3,84.35,554700.0,45.4347,45.4347,44.9917,45.0184,554700.0
2008-01-25 13:30:00,84.37,84.56,84.05,84.48,634500.0,45.0291,45.1305,44.8583,45.0878,634500.0
2008-01-25 13:40:00,84.48,84.52,83.88,83.94,541800.0,45.0878,45.1091,44.7675,44.7996,541800.0
2008-01-25 13:50:00,83.97,84.25,83.6,84.08,650400.0,44.8156,44.965,44.6181,44.8743,650400.0
2008-01-25 14:00:00,84.08,84.21,83.69,83.96,464700.0,44.8743,44.9437,44.6661,44.8102,464700.0
2008-01-25 14:10:00,83.96,84.53,83.84,84.35,591200.0,44.8102,45.1145,44.7462,45.0184,591200.0
2008-01-25 14:20:00,84.35,84.52,84.04,84.09,452200.0,45.0184,45.1091,44.8529,44.8796,452200.0
2008-01-25 14:30:00,84.1,84.44,84.05,84.26,388800.0,44.885,45.0664,44.8583,44.9703,388800.0
2008-01-25 14:40:00,84.29,84.34,83.85,83.87,488600.0,44.9864,45.013,44.7515,44.7622,488600.0
2008-01-25 14:50:00,83.87,84.25,83.62,84.15,438800.0,44.7622,44.965,44.6288,44.9116,438800.0
2008-01-25 15:00:00,84.15,84.49,84.07,84.26,422200.0,44.9116,45.0931,44.8689,44.9703,422200.0
2008-01-25 15:10:00,84.26,84.8,84.1,84.73,567300.0,44.9703,45.2586,44.885,45.2212,567300.0
2008-01-25 15:20:00,84.73,84.85,84.53,84.67,590300.0,45.2212,45.2852,45.1145,45.1892,590300.0
2008-01-25 15:30:00,84.67,84.93,84.46,84.53,703400.0,45.1892,45.3279,45.0771,45.1145,703400.0
2008-01-25 15:40:00,84.53,84.74,83.73,83.73,833900.0,45.1145,45.2265,44.6875,44.6875,833900.0
2008-01-25 15:50:00,83.75,84.5,83.63,83.94,1575800.0,44.6982,45.0984,44.6341,44.7996,1575800.0
2008-01-28 09:30:00,83.5,83.94,83.21,83.36,917000.0,44.5647,44.7996,44.41,44.49,917000.0
2008-01-28 09:40:00,83.34,83.46,83.02,83.34,704300.0,44.4793,44.5434,44.3085,44.4793,704300.0
2008-01-28 09:50:00,83.33,83.33,83.06,83.15,510000.0,44.474,44.474,44.3299,44.3779,510000.0
2008-01-28 10:00:00,83.16,83.16,82.54,82.81,853200.0,44.3833,44.3833,44.0524,44.1965,853200.0
2008-01-28 10:10:00,82.85,83.3,82.84,83.18,538800.0,44.2178,44.458,44.2125,44.3939,538800.0
2008-01-28 10:20:00,83.19,84.06,83.17,83.97,845900.0,44.3993,44.8636,44.3886,44.8156,845900.0
2008-01-28 10:30:00,83.96,84.0,83.56,83.74,689100.0,44.8102,44.8316,44.5968,44.6928,689100.0
2008-01-28 10:40:00,83.74,84.24,83.66,84.17,581600.0,44.6928,44.9597,44.6501,44.9223,581600.0
2008-01-28 10:50:00,84.17,84.6,84.07,84.38,649500.0,44.9223,45.1518,44.8689,45.0344,649500.0
2008-01-28 11:00:00,84.38,84.6,84.18,84.24,481500.0,45.0344,45.1518,44.9277,44.9597,481500.0
2008-01-28 11:10:00,84.24,84.6,84.04,84.05,438200.0,44.9597,45.1518,44.8529,44.8583,438200.0
2008-01-28 11:20:00,84.06,84.29,83.89,84.13,416700.0,44.8636,44.9864,44.7729,44.901,416700.0
2008-01-28 11:30:00,84.13,84.69,84.08,84.67,363200.0,44.901,45.1998,44.8743,45.1892,363200.0
2008-01-28 11:40:00,84.65,84.75,84.51,84.67,320300.0,45.1785,45.2319,45.1038,45.1892,320300.0
2008-01-28 11:50:00,84.68,84.71,84.47,84.5,279700.0,45.1945,45.2105,45.0824,45.0984,279700.0
2008-01-28 12:00:00,84.5,84.64,84.19,84.21,266700.0,45.0984,45.1732,44.933,44.9437,266700.0
2008-01-28 12:10:00,84.21,84.35,84.14,84.25,268700.0,44.9437,45.0184,44.9063,44.965,268700.0
2008-01-28 12:20:00,84.27,84.52,84.06,84.16,234800.0,44.9757,45.1091,44.8636,44.917,234800.0
2008-01-28 12:30:00,84.16,84.47,84.11,84.29,262300.0,44.917,45.0824,44.8903,44.9864,262300.0
2008-01-28 12:40:00,84.28,84.86,84.25,84.81,339200.0,44.981,45.2906,44.965,45.2639,339200.0
2008-01-28 12:50:00,84.8,84.82,84.53,84.76,222200.0,45.2586,45.2692,45.1145,45.2372,222200.0
2008-01-28 13:00:00,84.76,85.22,84.67,84.82,400500.0,45.2372,45.4827,45.1892,45.2692,400500.0
2008-01-28 13:10:00,84.83,85.22,84.82,85.02,377700.0,45.2746,45.4827,45.2692,45.376,377700.0
2008-01-28 13:20:00,85.03,85.23,84.86,84.98,438400.0,45.3813,45.488,45.2906,45.3546,438400.0
2008-01-28 13:30:00,84.99,85.34,84.97,85.05,441500.0,45.36,45.5468,45.3493,45.392,441500.0
2008-01-28 13:40:00,85.05,85.06,84.61,84.7,258600.0,45.392,45.3973,45.1571,45.2052,258600.0
2008-01-28 13:50:00,84.7,84.95,84.64,84.82,237900.0,45.2052,45.3386,45.1732,45.2692,237900.0
2008-01-28 14:00:00,84.83,85.22,84.82,85.2,297900.0,45.2746,45.4827,45.2692,45.472,297900.0
2008-01-28 14:10:00,85.2,85.29,84.91,85.17,318600.0,45.472,45.5201,45.3173,45.456,318600.0
2008-01-28 14:20:00,85.18,85.32,84.94,84.94,332800.0,45.4614,45.5361,45.3333,45.3333,332800.0
2008-01-28 14:30:00,84.95,85.3,84.95,85.19,273000.0,45.3386,45.5254,45.3386,45.4667,273000.0
2008-01-28 14:40:00,85.18,85.22,84.39,84.44,599200.0,45.4614,45.4827,45.0397,45.0664,599200.0
2008-01-28 14:50:00,84.45,84.48,84.15,84.28,738700.0,45.0718,45.0878,44.9116,44.981,738700.0
2008-01-28 15:00:00,84.28,84.53,84.0,84.13,736100.0,44.981,45.1145,44.8316,44.901,736100.0
2008-01-28 15:10:00,84.13,84.22,83.75,83.91,561600.0,44.901,44.949,44.6982,44.7836,561600.0
2008-01-28 15:20:00,83.92,84.28,83.9,84.03,526700.0,44.7889,44.981,44.7782,44.8476,526700.0
2008-01-28 15:30:00,84.03,84.62,84.02,84.57,657800.0,44.8476,45.1625,44.8423,45.1358,657800.0
2008-01-28 15:40:00,84.58,85.13,84.57,84.84,1207500.0,45.1411,45.4347,45.1358,45.2799,1207500.0
2008-01-28 15:50:00,84.84,85.26,84.7,85.26,1368300.0,45.2799,45.5041,45.2052,45.5041,1368300.0
2008-01-29 09:30:00,85.22,85.52,84.57,85.02,1285900.0,45.4827,45.6428,45.1358,45.376,1285900.0
2008-01-29 09:40:00,85.02,85.14,84.62,85.04,1004800.0,45.376,45.44,45.1625,45.3866,1004800.0
2008-01-29 09:50:00,85.04,85.67,84.94,85.6,692100.0,45.3866,45.7229,45.3333,45.6855,692100.0
2008-01-29 10:00:00,85.61,85.79,85.41,85.77,1004400.0,45.6909,45.7869,45.5841,45.7762,1004400.0
2008-01-29 10:10:00,85.77,86.36,85.72,86.09,990700.0,45.7762,46.0911,45.7496,45.947,990700.0
2008-01-29 10:20:00,86.07,86.14,85.81,85.9,608200.0,45.9364,45.9737,45.7976,45.8456,608200.0
2008-01-29 10:30:00,85.9,85.96,85.76,85.87,465000.0,45.8456,45.8777,45.7709,45.8296,465000.0
2008-01-29 10:40:00,85.87,85.93,85.57,85.7,599300.0,45.8296,45.8616,45.6695,45.7389,599300.0
2008-01-29 10:50:00,85.69,85.75,85.36,85.59,763700.0,45.7336,45.7656,45.5574,45.6802,763700.0
2008-01-29 11:00:00,85.6,85.68,85.43,85.46,551500.0,45.6855,45.7282,45.5948,45.6108,551500.0
2008-01-29 11:10:00,85.46,85.6,85.28,85.56,492600.0,45.6108,45.6855,45.5147,45.6642,492600.0
2008-01-29 11:20:00,85.57,85.58,85.35,85.35,415600.0,45.6695,45.6748,45.5521,45.5521,415600.0
2008-01-29 11:30:00,85.35,85.54,85.33,85.4,348000.0,45.5521,45.6535,45.5414,45.5788,348000.0
2008-01-29 11:40:00,85.39,85.41,85.11,85.14,342000.0,45.5734,45.5841,45.424,45.44,342000.0
2008-01-29 11:50:00,85.13,85.26,85.01,85.14,285400.0,45.4347,45.5041,45.3706,45.44,285400.0
2008-01-29 12:00:00,85.13,85.25,85.01,85.24,304600.0,45.4347,45.4987,45.3706,45.4934,304600.0
2008-01-29 12:10:00,85.24,85.33,84.96,85.02,292300.0,45.4934,45.5414,45.3439,45.376,292300.0
2008-01-29 12:20:00,85.03,85.25,84.65,84.71,585500.0,45.3813,45.4987,45.1785,45.2105,585500.0
2008-01-29 12:30:00,84.72,84.89,84.53,84.59,520600.0,45.2159,45.3066,45.1145,45.1465,520600.0
2008-01-29 12:40:00,84.59,84.89,84.55,84.83,341400.0,45.1465,45.3066,45.1251,45.2746,341400.0
2008-01-29 12:50:00,84.83,84.85,84.58,84.61,189900.0,45.2746,45.2852,45.1411,45.1571,189900.0
2008-01-29 13:00:00,84.61,84.77,84.5,84.58,277500.0,45.1571,45.2425,45.0984,45.1411,277500.0
2008-01-29 13:10:00,84.58,84.71,84.5,84.69,328300.0,45.1411,45.2105,45.0984,45.1998,328300.0
2008-01-29 13:20:00,84.67,84.97,84.66,84.83,176400.0,45.1892,45.3493,45.1838,45.2746,176400.0
2008-01-29 13:30:00,84.84,85.19,84.83,85.15,207200.0,45.2799,45.4667,45.2746,45.4453,207200.0
2008-01-29 13:40:00,85.17,85.17,84.88,84.99,212700.0,45.456,45.456,45.3012,45.36,212700.0
2008-01-29 13:50:00,84.99,85.03,84.5,84.73,517500.0,45.36,45.3813,45.0984,45.2212,517500.0
2008-01-29 14:00:00,84.72,84.84,84.51,84.56,427100.0,45.2159,45.2799,45.1038,45.1305,427100.0
2008-01-29 14:10:00,84.57,85.5,84.45,84.79,377700.0,45.1358,45.6321,45.0718,45.2532,377700.0
2008-01-29 14:20:00,84.79,85.04,84.71,85.04,221000.0,45.2532,45.3866,45.2105,45.3866,221000.0
2008-01-29 14:30:00,85.03,85.5,84.71,84.86,279200.0,45.3813,45.6321,45.2105,45.2906,279200.0
2008-01-29 14:40:00,84.87,84.92,84.68,84.84,269200.0,45.2959,45.3226,45.1945,45.2799,269200.0
2008-01-29 14:50:00,84.85,85.07,84.77,84.83,288300.0,45.2852,45.4027,45.2425,45.2746,288300.0
2008-01-29 15:00:00,84.82,85.25,84.77,85.22,477800.0,45.2692,45.4987,45.2425,45.4827,477800.0
2008-01-29 15:10:00,85.22,85.23,85.0,85.14,270400.0,45.4827,45.488,45.3653,45.44,270400.0
2008-01-29 15:20:00,85.15,85.34,85.02,85.17,517400.0,45.4453,45.5468,45.376,45.456,517400.0
2008-01-29 15:30:00,85.16,85.26,85.0,85.17,518900.0,45.4507,45.5041,45.3653,45.456,518900.0
2008-01-29 15:40:00,85.16,85.29,84.95,85.01,682200.0,45.4507,45.5201,45.3386,45.3706,682200.0
2008-01-29 15:50:00,85.01,85.19,84.9,85.14,761400.0,45.3706,45.4667,45.3119,45.44,761400.0
2008-01-30 09:30:00,84.54,84.99,84.35,84.81,703200.0,45.1198,45.36,45.0184,45.2639,703200.0
2008-01-30 09:40:00,84.81,84.94,84.69,84.77,579100.0,45.2639,45.3333,45.1998,45.2425,579100.0
2008-01-30 09:50:00,84.78,85.11,84.64,85.09,515400.0,45.2479,45.424,45.1732,45.4133,515400.0
2008-01-30 10:00:00,85.09,85.33,85.03,85.26,447000.0,45.4133,45.5414,45.3813,45.5041,447000.0
2008-01-30 10:10:00,85.26,85.4,85.1,85.13,362200.0,45.5041,45.5788,45.4187,45.4347,362200.0
2008-01-30 10:20:00,85.14,85.3,85.03,85.08,338700.0,45.44,45.5254,45.3813,45.408,338700.0
2008-01-30 10:30:00,85.08,85.09,84.61,84.81,501000.0,45.408,45.4133,45.1571,45.2639,501000.0
2008-01-30 10:40:00,84.82,85.06,84.81,84.85,216000.0,45.2692,45.3973,45.2639,45.2852,216000.0
2008-01-30 10:50:00,84.85,84.99,84.81,84.95,192700.0,45.2852,45.36,45.2639,45.3386,192700.0
2008-01-30 11:00:00,84.94,85.03,84.72,84.75,229000.0,45.3333,45.3813,45.2159,45.2319,229000.0
2008-01-30 11:10:00,84.77,84.81,84.6,84.64,273100.0,45.2425,45.2639,45.1518,45.1732,273100.0
2008-01-30 11:20:00,84.64,84.78,84.46,84.58,290700.0,45.1732,45.2479,45.0771,45.1411,290700.0
2008-01-30 11:30:00,84.55,84.78,84.46,84.72,252400.0,45.1251,45.2479,45.0771,45.2159,252400.0
2008-01-30 11:40:00,84.71,85.18,84.65,85.17,280700.0,45.2105,45.4614,45.1785,45.456,280700.0
2008-01-30 11:50:00,85.16,85.33,84.99,85.28,468200.0,45.4507,45.5414,45.36,45.5147,468200.0
2008-01-30 12:00:00,85.28,85.37,85.13,85.23,451200.0,45.5147,45.5628,45.4347,45.488,451200.0
2008-01-30 12:10:00,85.24,85.45,85.22,85.36,240900.0,45.4934,45.6055,45.4827,45.5574,240900.0
2008-01-30 12:20:00,85.35,85.47,85.09,85.15,256400.0,45.5521,45.6161,45.4133,45.4453,256400.0
2008-01-30 12:30:00,85.15,85.33,85.05,85.07,273600.0,45.4453,45.5414,45.392,45.4027,273600.0
2008-01-30 12:40:00,85.05,85.32,85.05,85.26,251000.0,45.392,45.5361,45.392,45.5041,251000.0
2008-01-30 12:50:00,85.26,85.47,85.21,85.41,191700.0,45.5041,45.6161,45.4774,45.5841,191700.0
2008-01-30 13:00:00,85.43,85.57,85.35,85.52,293900.0,45.5948,45.6695,45.5521,45.6428,293900.0
2008-01-30 13:10:00,85.53,85.85,85.49,85.62,305300.0,45.6482,45.8189,45.6268,45.6962,305300.0
2008-01-30 13:20:00,85.61,85.67,85.4,85.5,187600.0,45.6909,45.7229,45.5788,45.6321,187600.0
2008-01-30 13:30:00,85.5,85.53,85.29,85.36,144500.0,45.6321,45.6482,45.5201,45.5574,144500.0
2008-01-30 13:40:00,85.36,85.49,85.18,85.3,190900.0,45.5574,45.6268,45.4614,45.5254,190900.0
2008-01-30 13:50:00,85.3,85.43,85.17,85.26,177600.0,45.5254,45.5948,45.456,45.5041,177600.0
2008-01-30 14:00:00,85.26,85.28,85.05,85.07,326800.0,45.5041,45.5147,45.392,45.4027,326800.0
2008-01-30 14:10:00,85.07,86.85,85.0,86.8,945500.0,45.4027,46.3527,45.3653,46.326,945500.0
2008-01-30 14:20:00,86.8,87.0,85.78,86.52,1312000.0,46.326,46.4327,45.7816,46.1765,1312000.0
2008-01-30 14:30:00,86.52,86.77,86.13,86.68,1333600.0,46.1765,46.31,45.9684,46.2619,1333600.0
2008-01-30 14:40:00,86.69,87.05,86.6,87.03,1075100.0,46.2673,46.4594,46.2192,46.4487,1075100.0
2008-01-30 14:50:00,87.03,87.28,86.96,87.25,888000.0,46.4487,46.5822,46.4114,46.5661,888000.0
2008-01-30 15:00:00,87.25,87.47,86.93,86.93,861200.0,46.5661,46.6836,46.3954,46.3954,861200.0
2008-01-30 15:10:00,86.93,86.99,86.32,86.45,917600.0,46.3954,46.4274,46.0698,46.1392,917600.0
2008-01-30 15:20:00,86.46,86.69,85.93,86.42,908600.0,46.1445,46.2673,45.8616,46.1232,908600.0
2008-01-30 15:30:00,86.41,86.65,85.72,85.91,1191900.0,46.1178,46.2459,45.7496,45.851,1191900.0
2008-01-30 15:40:00,85.9,86.25,85.12,85.94,1342500.0,45.8456,46.0324,45.4293,45.867,1342500.0
2008-01-30 15:50:00,85.94,85.99,84.91,85.07,1770500.0,45.867,45.8937,45.3173,45.4027,1770500.0
2008-01-31 09:30:00,84.22,84.22,83.1,83.56,1493600.0,44.949,44.949,44.3512,44.5968,1493600.0
2008-01-31 09:40:00,83.56,83.65,83.3,83.51,938400.0,44.5968,44.6448,44.458,44.5701,938400.0
2008-01-31 09:50:00,83.51,84.1,83.35,83.99,857800.0,44.5701,44.885,44.4847,44.8262,857800.0
2008-01-31 10:00:00,83.99,84.12,83.6,83.99,762600.0,44.8262,44.8956,44.6181,44.8262,762600.0
2008-01-31 10:10:00,83.98,84.02,83.73,83.75,721600.0,44.8209,44.8423,44.6875,44.6982,721600.0
2008-01-31 10:20:00,83.75,83.97,83.68,83.91,494700.0,44.6982,44.8156,44.6608,44.7836,494700.0
2008-01-31 10:30:00,83.93,83.96,83.67,83.82,634900.0,44.7942,44.8102,44.6555,44.7355,634900.0
2008-01-31 10:40:00,83.82,84.08,83.79,84.04,520300.0,44.7355,44.8743,44.7195,44.8529,520300.0
2008-01-31 10:50:00,84.05,84.38,83.87,84.31,527300.0,44.8583,45.0344,44.7622,44.997,527300.0
2008-01-31 11:00:00,84.32,84.39,83.7,83.73,589400.0,45.0024,45.0397,44.6715,44.6875,589400.0
2008-01-31 11:10:00,83.73,83.88,83.5,83.86,512800.0,44.6875,44.7675,44.5647,44.7569,512800.0
2008-01-31 11:20:00,83.86,84.77,83.83,84.45,777100.0,44.7569,45.2425,44.7409,45.0718,777100.0
2008-01-31 11:30:00,84.45,84.51,83.93,84.08,579400.0,45.0718,45.1038,44.7942,44.8743,579400.0
2008-01-31 11:40:00,84.08,84.71,84.06,84.6,616400.0,44.8743,45.2105,44.8636,45.1518,616400.0
2008-01-31 11:50:00,84.58,85.53,84.5,85.18,911500.0,45.1411,45.6482,45.0984,45.4614,911500.0
2008-01-31 12:00:00,85.18,85.24,84.55,84.58,746300.0,45.4614,45.4934,45.1251,45.1411,746300.0
2008-01-31 12:10:00,84.57,84.72,84.05,84.21,636600.0,45.1358,45.2159,44.8583,44.9437,636600.0
2008-01-31 12:20:00,84.21,84.5,84.01,84.23,549000.0,44.9437,45.0984,44.8369,44.9543,549000.0
2008-01-31 12:30:00,84.24,84.48,84.04,84.28,459500.0,44.9597,45.0878,44.8529,44.981,459500.0
2008-01-31 12:40:00,84.27,84.43,84.07,84.32,315700.0,44.9757,45.0611,44.8689,45.0024,315700.0
2008-01-31 12:50:00,84.32,84.32,83.79,84.12,392900.0,45.0024,45.0024,44.7195,44.8956,392900.0
2008-01-31 13:00:00,84.13,84.32,83.85,84.07,365700.0,44.901,45.0024,44.7515,44.8689,365700.0
2008-01-31 13:10:00,84.07,84.2,83.9,84.11,363400.0,44.8689,44.9383,44.7782,44.8903,363400.0
2008-01-31 13:20:00,84.1,84.47,83.98,84.42,308700.0,44.885,45.0824,44.8209,45.0557,308700.0
2008-01-31 13:30:00,84.42,84.63,84.28,84.45,322700.0,45.0557,45.1678,44.981,45.0718,322700.0
2008-01-31 13:40:00,84.45,84.99,84.4,84.99,379600.0,45.0718,45.36,45.0451,45.36,379600.0
2008-01-31 13:50:00,84.99,85.0,84.43,84.54,500600.0,45.36,45.3653,45.0611,45.1198,500600.0
2008-01-31 14:00:00,84.54,84.59,84.3,84.5,420800.0,45.1198,45.1465,44.9917,45.0984,420800.0
2008-01-31 14:10:00,84.5,84.94,84.5,84.84,504900.0,45.0984,45.3333,45.0984,45.2799,504900.0
2008-01-31 14:20:00,84.86,84.98,84.43,84.65,418600.0,45.2906,45.3546,45.0611,45.1785,418600.0
2008-01-31 14:30:00,84.65,84.8,84.39,84.49,500500.0,45.1785,45.2586,45.0397,45.0931,500500.0
2008-01-31 14:40:00,84.49,84.98,84.32,84.86,515800.0,45.0931,45.3546,45.0024,45.2906,515800.0
2008-01-31 14:50:00,84.85,84.99,84.5,84.88,494800.0,45.2852,45.36,45.0984,45.3012,494800.0
2008-01-31 15:00:00,84.88,84.93,84.5,84.8,699200.0,45.3012,45.3279,45.0984,45.2586,699200.0
2008-01-31 15:10:00,84.82,84.95,84.68,84.79,576900.0,45.2692,45.3386,45.1945,45.2532,576900.0
2008-01-31 15:20:00,84.79,85.41,84.69,85.35,666200.0,45.2532,45.5841,45.1998,45.5521,666200.0
2008-01-31 15:30:00,85.35,85.53,85.07,85.47,681700.0,45.5521,45.6482,45.4027,45.6161,681700.0
2008-01-31 15:40:00,85.49,85.86,85.36,85.74,1254600.0,45.6268,45.8243,45.5574,45.7602,1254600.0
2008-01-31 15:50:00,85.74,85.88,84.4,84.91,2563800.0,45.7602,45.835,45.0451,45.3173,2563800.0
2008-02-01 09:30:00,87.7,87.86,86.01,86.15,1905600.0,46.8063,46.8917,45.9043,45.9791,1905600.0
2008-02-01 09:40:00,86.16,87.39,85.69,86.53,1413800.0,45.9844,46.6409,45.7336,46.1819,1413800.0
2008-02-01 09:50:00,86.52,86.88,86.32,86.78,897000.0,46.1765,46.3687,46.0698,46.3153,897000.0
2008-02-01 10:00:00,86.78,87.48,86.75,87.01,1028700.0,46.3153,46.6889,46.2993,46.438,1028700.0
2008-02-01 10:10:00,87.02,87.25,86.0,86.06,1399500.0,46.4434,46.5661,45.899,45.931,1399500.0
2008-02-01 10:20:00,86.06,86.39,85.58,85.82,923800.0,45.931,46.1071,45.6748,45.8029,923800.0
2008-02-01 10:30:00,85.82,85.99,85.05,85.96,948800.0,45.8029,45.8937,45.392,45.8777,948800.0
2008-02-01 10:40:00,85.96,86.26,85.72,85.95,797800.0,45.8777,46.0378,45.7496,45.8723,797800.0
2008-02-01 10:50:00,85.95,86.34,85.92,86.08,474800.0,45.8723,46.0805,45.8563,45.9417,474800.0
2008-02-01 11:00:00,86.1,86.28,86.0,86.04,517800.0,45.9524,46.0484,45.899,45.9204,517800.0
2008-02-01 11:10:00,86.04,86.4,85.85,86.0,438600.0,45.9204,46.1125,45.8189,45.899,438600.0
2008-02-01 11:20:00,86.0,86.35,85.9,86.31,310300.0,45.899,46.0858,45.8456,46.0645,310300.0
2008-02-01 11:30:00,86.29,86.35,86.11,86.29,314400.0,46.0538,46.0858,45.9577,46.0538,314400.0
2008-02-01 11:40:00,86.29,86.63,86.28,86.4,396900.0,46.0538,46.2352,46.0484,46.1125,396900.0
2008-02-01 11:50:00,86.4,86.43,86.11,86.2,272900.0,46.1125,46.1285,45.9577,46.0057,272900.0
2008-02-01 12:00:00,86.2,86.25,85.83,85.88,461700.0,46.0057,46.0324,45.8083,45.835,461700.0
2008-02-01 12:10:00,85.88,85.96,85.63,85.78,439500.0,45.835,45.8777,45.7015,45.7816,439500.0
2008-02-01 12:20:00,85.76,85.86,85.32,85.35,396200.0,45.7709,45.8243,45.5361,45.5521,396200.0
2008-02-01 12:30:00,85.34,85.54,85.25,85.37,547500.0,45.5468,45.6535,45.4987,45.5628,547500.0
2008-02-01 12:40:00,85.36,85.58,85.25,85.34,275000.0,45.5574,45.6748,45.4987,45.5468,275000.0
2008-02-01 12:50:00,85.34,85.49,85.29,85.45,276700.0,45.5468,45.6268,45.5201,45.6055,276700.0
2008-02-01 13:00:00,85.39,85.52,85.1,85.13,681400.0,45.5734,45.6428,45.4187,45.4347,681400.0
2008-02-01 13:10:00,85.13,85.28,84.97,84.98,573600.0,45.4347,45.5147,45.3493,45.3546,573600.0
2008-02-01 13:20:00,84.99,85.16,84.85,85.05,539200.0,45.36,45.4507,45.2852,45.392,539200.0
2008-02-01 13:30:00,85.06,85.4,84.97,85.36,359300.0,45.3973,45.5788,45.3493,45.5574,359300.0
2008-02-01 13:40:00,85.35,85.46,85.21,85.29,309500.0,45.5521,45.6108,45.4774,45.5201,309500.0
2008-02-01 13:50:00,85.29,85.42,85.02,85.08,303000.0,45.5201,45.5895,45.376,45.408,303000.0
2008-02-01 14:00:00,85.07,85.3,84.96,85.28,286800.0,45.4027,45.5254,45.3439,45.5147,286800.0
2008-02-01 14:10:00,85.28,85.35,85.1,85.17,303600.0,45.5147,45.5521,45.4187,45.456,303600.0
2008-02-01 14:20:00,85.18,85.33,85.12,85.2,273800.0,45.4614,45.5414,45.4293,45.472,273800.0
2008-02-01 14:30:00,85.2,85.7,85.18,85.55,478500.0,45.472,45.7389,45.4614,45.6588,478500.0
2008-02-01 14:40:00,85.58,85.6,85.35,85.39,415600.0,45.6748,45.6855,45.5521,45.5734,415600.0
2008-02-01 14:50:00,85.39,85.57,85.21,85.24,456500.0,45.5734,45.6695,45.4774,45.4934,456500.0
2008-02-01 15:00:00,85.22,85.81,85.18,85.78,731700.0,45.4827,45.7976,45.4614,45.7816,731700.0
2008-02-01 15:10:00,85.8,85.81,85.27,85.51,651500.0,45.7923,45.7976,45.5094,45.6375,651500.0
2008-02-01 15:20:00,85.52,85.58,85.32,85.42,448700.0,45.6428,45.6748,45.5361,45.5895,448700.0
2008-02-01 15:30:00,85.42,85.65,85.36,85.61,460200.0,45.5895,45.7122,45.5574,45.6909,460200.0
2008-02-01 15:40:00,85.6,85.76,85.6,85.71,779700.0,45.6855,45.7709,45.6855,45.7442,779700.0
2008-02-01 15:50:00,85.71,85.95,85.61,85.95,1169900.0,45.7442,45.8723,45.6909,45.8723,1169900.0
2008-02-04 09:30:00,86.04,86.29,85.75,86.06,835400.0,45.9204,46.0538,45.7656,45.931,835400.0
2008-02-04 09:40:00,86.07,86.22,85.89,85.98,533600.0,45.9364,46.0164,45.8403,45.8883,533600.0
2008-02-04 09:50:00,85.98,85.98,85.2,85.28,928300.0,45.8883,45.8883,45.472,45.5147,928300.0
2008-02-04 10:00:00,85.28,85.39,84.91,84.93,746200.0,45.5147,45.5734,45.3173,45.3279,746200.0
2008-02-04 10:10:00,84.92,85.3,84.85,85.26,664300.0,45.3226,45.5254,45.2852,45.5041,664300.0
2008-02-04 10:20:00,85.27,85.5,85.07,85.44,606800.0,45.5094,45.6321,45.4027,45.6001,606800.0
2008-02-04 10:30:00,85.45,85.46,85.03,85.31,830900.0,45.6055,45.6108,45.3813,45.5307,830900.0
2008-02-04 10:40:00,85.3,85.69,85.23,85.57,420400.0,45.5254,45.7336,45.488,45.6695,420400.0
2008-02-04 10:50:00,85.57,85.73,85.48,85.61,335600.0,45.6695,45.7549,45.6215,45.6909,335600.0
2008-02-04 11:00:00,85.62,85.75,85.52,85.68,315900.0,45.6962,45.7656,45.6428,45.7282,315900.0
2008-02-04 11:10:00,85.68,85.78,85.62,85.74,292000.0,45.7282,45.7816,45.6962,45.7602,292000.0
2008-02-04 11:20:00,85.72,85.88,85.7,85.83,380500.0,45.7496,45.835,45.7389,45.8083,380500.0
2008-02-04 11:30:00,85.84,85.88,85.71,85.74,402000.0,45.8136,45.835,45.7442,45.7602,402000.0
2008-02-04 11:40:00,85.73,85.75,85.59,85.6,238300.0,45.7549,45.7656,45.6802,45.6855,238300.0
2008-02-04 11:50:00,85.6,85.64,85.34,85.4,372400.0,45.6855,45.7069,45.5468,45.5788,372400.0
2008-02-04 12:00:00,85.4,85.55,85.35,85.5,259400.0,45.5788,45.6588,45.5521,45.6321,259400.0
2008-02-04 12:10:00,85.5,85.57,85.42,85.53,239000.0,45.6321,45.6695,45.5895,45.6482,239000.0
2008-02-04 12:20:00,85.54,85.56,85.33,85.41,195900.0,45.6535,45.6642,45.5414,45.5841,195900.0
2008-02-04 12:30:00,85.42,85.65,85.36,85.64,252100.0,45.5895,45.7122,45.5574,45.7069,252100.0
2008-02-04 12:40:00,85.65,85.82,85.64,85.65,235800.0,45.7122,45.8029,45.7069,45.7122,235800.0
2008-02-04 12:50:00,85.66,85.76,85.51,85.72,302400.0,45.7175,45.7709,45.6375,45.7496,302400.0
2008-02-04 13:00:00,85.73,85.83,85.34,85.46,485700.0,45.7549,45.8083,45.5468,45.6108,485700.0
2008-02-04 13:10:00,85.46,85.58,85.3,85.51,366300.0,45.6108,45.6748,45.5254,45.6375,366300.0
2008-02-04 13:20:00,85.51,85.58,85.43,85.48,258500.0,45.6375,45.6748,45.5948,45.6215,258500.0
2008-02-04 13:30:00,85.49,85.77,85.49,85.64,226700.0,45.6268,45.7762,45.6268,45.7069,226700.0
2008-02-04 13:40:00,85.62,85.76,85.59,85.74,247100.0,45.6962,45.7709,45.6802,45.7602,247100.0
2008-02-04 13:50:00,85.72,85.86,85.69,85.85,297400.0,45.7496,45.8243,45.7336,45.8189,297400.0
2008-02-04 14:00:00,85.86,85.86,85.63,85.7,333900.0,45.8243,45.8243,45.7015,45.7389,333900.0
2008-02-04 14:10:00,85.69,85.83,85.61,85.83,232300.0,45.7336,45.8083,45.6909,45.8083,232300.0
2008-02-04 14:20:00,85.83,85.85,85.69,85.76,235900.0,45.8083,45.8189,45.7336,45.7709,235900.0
2008-02-04 14:30:00,85.75,85.75,85.5,85.54,380200.0,45.7656,45.7656,45.6321,45.6535,380200.0
2008-02-04 14:40:00,85.54,85.76,85.5,85.7,279400.0,45.6535,45.7709,45.6321,45.7389,279400.0
2008-02-04 14:50:00,85.7,85.82,85.56,85.74,341700.0,45.7389,45.8029,45.6642,45.7602,341700.0
2008-02-04 15:00:00,85.74,85.84,85.6,85.75,392900.0,45.7602,45.8136,45.6855,45.7656,392900.0
2008-02-04 15:10:00,85.73,85.88,85.65,85.69,386600.0,45.7549,45.835,45.7122,45.7336,386600.0
2008-02-04 15:20:00,85.69,85.89,85.64,85.72,461200.0,45.7336,45.8403,45.7069,45.7496,461200.0
2008-02-04 15:30:00,85.72,85.79,85.56,85.62,448600.0,45.7496,45.7869,45.6642,45.6962,448600.0
2008-02-04 15:40:00,85.62,85.74,85.38,85.41,616700.0,45.6962,45.7602,45.5681,45.5841,616700.0
2008-02-04 15:50:00,85.4,85.45,85.07,85.41,856000.0,45.5788,45.6055,45.4027,45.5841,856000.0
2008-02-05 09:30:00,84.11,84.22,83.5,83.55,1218800.0,44.8903,44.949,44.5647,44.5914,1218800.0
2008-02-05 09:40:00,83.56,83.82,83.26,83.45,892100.0,44.5968,44.7355,44.4366,44.538,892100.0
2008-02-05 09:50:00,83.47,83.96,83.43,83.78,566400.0,44.5487,44.8102,44.5274,44.7142,566400.0
2008-02-05 10:00:00,83.78,83.79,83.32,83.54,645600.0,44.7142,44.7195,44.4687,44.5861,645600.0
2008-02-05 10:10:00,83.55,84.02,83.5,83.81,643800.0,44.5914,44.8423,44.5647,44.7302,643800.0
2008-02-05 10:20:00,83.81,84.01,83.53,84.0,612700.0,44.7302,44.8369,44.5807,44.8316,612700.0
2008-02-05 10:30:00,84.0,84.08,83.62,83.88,600300.0,44.8316,44.8743,44.6288,44.7675,600300.0
2008-02-05 10:40:00,83.89,83.91,83.55,83.55,384300.0,44.7729,44.7836,44.5914,44.5914,384300.0
2008-02-05 10:50:00,83.56,83.79,83.3,83.61,582600.0,44.5968,44.7195,44.458,44.6234,582600.0
2008-02-05 11:00:00,83.62,83.7,83.2,83.43,525300.0,44.6288,44.6715,44.4046,44.5274,525300.0
2008-02-05 11:10:00,83.43,83.47,83.15,83.19,494900.0,44.5274,44.5487,44.3779,44.3993,494900.0
2008-02-05 11:20:00,83.2,83.44,83.15,83.29,517100.0,44.4046,44.5327,44.3779,44.4527,517100.0
2008-02-05 11:30:00,83.3,83.68,83.22,83.58,513200.0,44.458,44.6608,44.4153,44.6074,513200.0
2008-02-05 11:40:00,83.58,83.88,83.48,83.71,508500.0,44.6074,44.7675,44.5541,44.6768,508500.0
2008-02-05 11:50:00,83.69,83.89,83.58,83.77,313500.0,44.6661,44.7729,44.6074,44.7088,313500.0
2008-02-05 12:00:00,83.79,83.82,83.36,83.49,294600.0,44.7195,44.7355,44.49,44.5594,294600.0
2008-02-05 12:10:00,83.5,83.71,83.37,83.63,488400.0,44.5647,44.6768,44.4953,44.6341,488400.0
2008-02-05 12:20:00,83.65,83.68,83.33,83.47,462700.0,44.6448,44.6608,44.474,44.5487,462700.0
2008-02-05 12:30:00,83.48,83.59,83.42,83.53,407000.0,44.5541,44.6128,44.522,44.5807,407000.0
2008-02-05 12:40:00,83.54,83.68,83.42,83.64,343000.0,44.5861,44.6608,44.522,44.6394,343000.0
2008-02-05 12:50:00,83.64,83.68,83.49,83.5,301600.0,44.6394,44.6608,44.5594,44.5647,301600.0
2008-02-05 13:00:00,83.51,83.81,83.49,83.57,363200.0,44.5701,44.7302,44.5594,44.6021,363200.0
2008-02-05 13:10:00,83.56,83.63,83.39,83.58,529600.0,44.5968,44.6341,44.506,44.6074,529600.0
2008-02-05 13:20:00,83.58,83.62,83.48,83.58,315500.0,44.6074,44.6288,44.5541,44.6074,315500.0
2008-02-05 13:30:00,83.58,83.69,83.2,83.34,543900.0,44.6074,44.6661,44.4046,44.4793,543900.0
2008-02-05 13:40:00,83.33,83.42,83.0,83.03,739800.0,44.474,44.522,44.2979,44.3139,739800.0
2008-02-05 13:50:00,83.03,83.08,82.84,82.98,725100.0,44.3139,44.3406,44.2125,44.2872,725100.0
2008-02-05 14:00:00,82.99,83.14,82.75,83.07,746200.0,44.2925,44.3726,44.1644,44.3352,746200.0
2008-02-05 14:10:00,83.08,83.2,82.93,83.16,479700.0,44.3406,44.4046,44.2605,44.3833,479700.0
2008-02-05 14:20:00,83.16,83.23,83.04,83.11,515100.0,44.3833,44.4206,44.3192,44.3566,515100.0
2008-02-05 14:30:00,83.09,83.41,82.99,83.18,699000.0,44.3459,44.5167,44.2925,44.3939,699000.0
2008-02-05 14:40:00,83.18,83.19,82.93,82.95,1084400.0,44.3939,44.3993,44.2605,44.2712,1084400.0
2008-02-05 14:50:00,82.95,83.15,82.9,83.02,801700.0,44.2712,44.3779,44.2445,44.3085,801700.0
2008-02-05 15:00:00,83.02,83.19,82.91,82.95,839100.0,44.3085,44.3993,44.2498,44.2712,839100.0
2008-02-05 15:10:00,82.96,83.08,82.75,82.99,817500.0,44.2765,44.3406,44.1644,44.2925,817500.0
2008-02-05 15:20:00,82.99,83.08,82.62,82.84,1117600.0,44.2925,44.3406,44.0951,44.2125,1117600.0
2008-02-05 15:30:00,82.84,83.0,82.7,82.74,960100.0,44.2125,44.2979,44.1378,44.1591,960100.0
2008-02-05 15:40:00,82.74,82.76,82.21,82.31,1728700.0,44.1591,44.1698,43.8762,43.9296,1728700.0
2008-02-05 15:50:00,82.3,82.35,82.1,82.11,2155400.0,43.9243,43.951,43.8175,43.8229,2155400.0
2008-02-06 09:30:00,82.69,83.04,82.41,83.04,1082600.0,44.1324,44.3192,43.983,44.3192,1082600.0
2008-02-06 09:40:00,83.03,83.07,82.36,82.41,978700.0,44.3139,44.3352,43.9563,43.983,978700.0
2008-02-06 09:50:00,82.4,82.6,82.11,82.26,797700.0,43.9776,44.0844,43.8229,43.9029,797700.0
2008-02-06 10:00:00,82.28,82.44,82.16,82.17,718000.0,43.9136,43.999,43.8496,43.8549,718000.0
2008-02-06 10:10:00,82.17,82.29,81.84,82.11,753400.0,43.8549,43.9189,43.6788,43.8229,753400.0
2008-02-06 10:20:00,82.09,82.15,81.8,81.8,682700.0,43.8122,43.8442,43.6574,43.6574,682700.0
2008-02-06 10:30:00,81.8,81.92,81.26,81.92,1364800.0,43.6574,43.7215,43.3692,43.7215,1364800.0
2008-02-06 10:40:00,81.37,81.91,81.31,81.89,830200.0,43.4279,43.7161,43.3959,43.7055,830200.0
2008-02-06 10:50:00,81.89,82.12,81.81,82.1,535000.0,43.7055,43.8282,43.6628,43.8175,535000.0
2008-02-06 11:00:00,82.1,82.26,81.94,82.0,526700.0,43.8175,43.9029,43.7321,43.7642,526700.0
2008-02-06 11:10:00,81.98,82.07,81.76,81.76,540100.0,43.7535,43.8015,43.6361,43.6361,540100.0
2008-02-06 11:20:00,81.76,82.23,81.75,82.11,381100.0,43.6361,43.8869,43.6307,43.8229,381100.0
2008-02-06 11:30:00,82.11,82.23,82.06,82.09,444000.0,43.8229,43.8869,43.7962,43.8122,444000.0
2008-02-06 11:40:00,82.08,82.16,81.93,81.94,429400.0,43.8069,43.8496,43.7268,43.7321,429400.0
2008-02-06 11:50:00,81.94,82.02,81.87,81.99,433900.0,43.7321,43.7748,43.6948,43.7588,433900.0
2008-02-06 12:00:00,81.99,82.04,81.88,81.91,295300.0,43.7588,43.7855,43.7001,43.7161,295300.0
2008-02-06 12:10:00,81.91,81.99,81.76,81.78,340600.0,43.7161,43.7588,43.6361,43.6467,340600.0
2008-02-06 12:20:00,81.76,81.91,81.75,81.87,243800.0,43.6361,43.7161,43.6307,43.6948,243800.0
2008-02-06 12:30:00,81.87,81.98,81.77,81.95,223400.0,43.6948,43.7535,43.6414,43.7375,223400.0
2008-02-06 12:40:00,81.95,81.98,81.75,81.82,242700.0,43.7375,43.7535,43.6307,43.6681,242700.0
2008-02-06 12:50:00,81.82,81.87,81.63,81.85,418900.0,43.6681,43.6948,43.5667,43.6841,418900.0
2008-02-06 13:00:00,81.85,82.0,81.74,81.94,460800.0,43.6841,43.7642,43.6254,43.7321,460800.0
2008-02-06 13:10:00,81.94,82.27,81.92,82.17,527300.0,43.7321,43.9083,43.7215,43.8549,527300.0
2008-02-06 13:20:00,82.17,82.34,82.15,82.29,448600.0,43.8549,43.9456,43.8442,43.9189,448600.0
2008-02-06 13:30:00,82.29,82.29,81.99,82.12,558500.0,43.9189,43.9189,43.7588,43.8282,558500.0
2008-02-06 13:40:00,82.12,82.15,81.95,82.04,510400.0,43.8282,43.8442,43.7375,43.7855,510400.0
2008-02-06 13:50:00,82.02,82.17,81.93,82.06,457800.0,43.7748,43.8549,43.7268,43.7962,457800.0
2008-02-06 14:00:00,82.07,82.23,82.0,82.11,406900.0,43.8015,43.8869,43.7642,43.8229,406900.0
2008-02-06 14:10:00,82.11,82.13,81.67,81.8,737100.0,43.8229,43.8335,43.588,43.6574,737100.0
2008-02-06 14:20:00,81.8,82.18,81.74,82.09,637000.0,43.6574,43.8602,43.6254,43.8122,637000.0
2008-02-06 14:30:00,82.1,82.2,82.01,82.19,378600.0,43.8175,43.8709,43.7695,43.8656,378600.0
2008-02-06 14:40:00,82.19,82.35,82.16,82.26,386000.0,43.8656,43.951,43.8496,43.9029,386000.0
2008-02-06 14:50:00,82.25,82.32,82.06,82.16,520900.0,43.8976,43.935,43.7962,43.8496,520900.0
2008-02-06 15:00:00,82.16,82.3,81.95,82.09,577800.0,43.8496,43.9243,43.7375,43.8122,577800.0
2008-02-06 15:10:00,82.08,82.11,81.29,81.57,848500.0,43.8069,43.8229,43.3852,43.5347,848500.0
2008-02-06 15:20:00,81.56,81.75,81.45,81.62,812300.0,43.5293,43.6307,43.4706,43.5614,812300.0
2008-02-06 15:30:00,81.63,81.63,81.25,81.48,754000.0,43.5667,43.5667,43.3639,43.4866,754000.0
2008-02-06 15:40:00,81.48,81.72,81.4,81.61,894900.0,43.4866,43.6147,43.4439,43.556,894900.0
2008-02-06 15:50:00,81.61,81.62,81.09,81.45,1865400.0,43.556,43.5614,43.2785,43.4706,1865400.0
2008-02-07 09:30:00,80.97,81.2,80.36,81.02,1439900.0,43.3991,43.5224,43.0722,43.4259,1439900.0
2008-02-07 09:40:00,81.02,81.22,80.86,81.12,714400.0,43.4259,43.5331,43.3402,43.4795,714400.0
2008-02-07 09:50:00,81.14,81.24,80.68,80.8,743800.0,43.4903,43.5439,43.2437,43.308,743800.0
2008-02-07 10:00:00,80.78,81.48,80.73,81.36,880000.0,43.2973,43.6725,43.2705,43.6082,880000.0
2008-02-07 10:10:00,81.36,82.14,81.21,81.9,1081800.0,43.6082,44.0263,43.5278,43.8976,1081800.0
2008-02-07 10:20:00,81.9,82.18,81.6,81.67,819800.0,43.8976,44.0477,43.7368,43.7743,819800.0
2008-02-07 10:30:00,81.65,82.0,81.61,81.65,678300.0,43.7636,43.9512,43.7422,43.7636,678300.0
2008-02-07 10:40:00,81.65,81.65,81.31,81.58,446700.0,43.7636,43.7636,43.5814,43.7261,446700.0
2008-02-07 10:50:00,81.57,81.91,81.52,81.77,442700.0,43.7207,43.903,43.6939,43.8279,442700.0
2008-02-07 11:00:00,81.75,82.0,81.51,81.6,534200.0,43.8172,43.9512,43.6886,43.7368,534200.0
2008-02-07 11:10:00,81.6,81.66,81.38,81.51,557600.0,43.7368,43.769,43.6189,43.6886,557600.0
2008-02-07 11:20:00,81.52,81.68,81.48,81.62,462400.0,43.6939,43.7797,43.6725,43.7475,462400.0
2008-02-07 11:30:00,81.62,81.67,81.17,81.28,475200.0,43.7475,43.7743,43.5063,43.5653,475200.0
2008-02-07 11:40:00,81.29,81.58,81.28,81.48,303000.0,43.5707,43.7261,43.5653,43.6725,303000.0
2008-02-07 11:50:00,81.49,81.96,81.36,81.92,472400.0,43.6779,43.9298,43.6082,43.9083,472400.0
2008-02-07 12:00:00,81.92,81.99,81.55,81.7,324500.0,43.9083,43.9459,43.71,43.7904,324500.0
2008-02-07 12:10:00,81.71,81.88,81.6,81.76,262900.0,43.7958,43.8869,43.7368,43.8226,262900.0
2008-02-07 12:20:00,81.77,82.0,81.67,81.88,300700.0,43.8279,43.9512,43.7743,43.8869,300700.0
2008-02-07 12:30:00,81.89,82.1,81.85,81.95,420200.0,43.8923,44.0048,43.8708,43.9244,420200.0
2008-02-07 12:40:00,81.95,82.08,81.84,82.03,407100.0,43.9244,43.9941,43.8655,43.9673,407100.0
2008-02-07 12:50:00,82.03,82.3,81.98,82.09,522300.0,43.9673,44.112,43.9405,43.9995,522300.0
2008-02-07 13:00:00,82.09,82.12,81.66,81.82,398000.0,43.9995,44.0155,43.769,43.8547,398000.0
2008-02-07 13:10:00,81.82,81.84,81.6,81.7,434200.0,43.8547,43.8655,43.7368,43.7904,434200.0
2008-02-07 13:20:00,81.69,81.98,81.55,81.89,440600.0,43.7851,43.9405,43.71,43.8923,440600.0
2008-02-07 13:30:00,81.9,82.02,81.67,81.85,303000.0,43.8976,43.9619,43.7743,43.8708,303000.0
2008-02-07 13:40:00,81.86,82.14,81.85,82.02,289300.0,43.8762,44.0263,43.8708,43.9619,289300.0
2008-02-07 13:50:00,82.01,82.39,81.91,82.28,395700.0,43.9566,44.1603,43.903,44.1013,395700.0
2008-02-07 14:00:00,82.27,82.51,82.2,82.4,537900.0,44.0959,44.2246,44.0584,44.1656,537900.0
2008-02-07 14:10:00,82.4,82.44,82.06,82.13,422900.0,44.1656,44.1871,43.9834,44.0209,422900.0
2008-02-07 14:20:00,82.14,82.42,81.95,82.29,775500.0,44.0263,44.1763,43.9244,44.1067,775500.0
2008-02-07 14:30:00,82.29,82.32,81.6,81.66,581600.0,44.1067,44.1227,43.7368,43.769,581600.0
2008-02-07 14:40:00,81.67,81.97,81.57,81.87,522100.0,43.7743,43.9351,43.7207,43.8815,522100.0
2008-02-07 14:50:00,81.87,82.23,81.71,81.74,564700.0,43.8815,44.0745,43.7958,43.8119,564700.0
2008-02-07 15:00:00,81.73,81.82,81.26,81.27,812100.0,43.8065,43.8547,43.5546,43.5599,812100.0
2008-02-07 15:10:00,81.26,81.87,81.17,81.68,705900.0,43.5546,43.8815,43.5063,43.7797,705900.0
2008-02-07 15:20:00,81.69,82.07,81.45,81.68,747000.0,43.7851,43.9887,43.6564,43.7797,747000.0
2008-02-07 15:30:00,81.68,82.24,81.68,81.98,893500.0,43.7797,44.0799,43.7797,43.9405,893500.0
2008-02-07 15:40:00,82.0,82.16,81.46,81.62,989500.0,43.9512,44.037,43.6618,43.7475,989500.0
2008-02-07 15:50:00,81.63,82.0,81.55,81.91,1155200.0,43.7529,43.9512,43.71,43.903,1155200.0
2008-02-08 09:30:00,82.0,82.4,81.59,81.8,1273800.0,43.9512,44.1656,43.7315,43.844,1273800.0
2008-02-08 09:40:00,81.8,82.01,81.62,81.86,735400.0,43.844,43.9566,43.7475,43.8762,735400.0
2008-02-08 09:50:00,81.86,82.2,81.7,82.16,511400.0,43.8762,44.0584,43.7904,44.037,511400.0
2008-02-08 10:00:00,82.16,82.21,81.85,82.12,730200.0,44.037,44.0638,43.8708,44.0155,730200.0
2008-02-08 10:10:00,82.12,82.19,81.95,82.0,708800.0,44.0155,44.0531,43.9244,43.9512,708800.0
2008-02-08 10:20:00,82.0,82.15,81.8,81.91,842100.0,43.9512,44.0316,43.844,43.903,842100.0
2008-02-08 10:30:00,81.91,81.92,81.62,81.76,507900.0,43.903,43.9083,43.7475,43.8226,507900.0
2008-02-08 10:40:00,81.76,82.1,81.68,81.75,568000.0,43.8226,44.0048,43.7797,43.8172,568000.0
2008-02-08 10:50:00,81.75,81.86,81.7,81.73,596000.0,43.8172,43.8762,43.7904,43.8065,596000.0
2008-02-08 11:00:00,81.73,81.86,81.66,81.77,628000.0,43.8065,43.8762,43.769,43.8279,628000.0
2008-02-08 11:10:00,81.78,81.89,81.76,81.8,435200.0,43.8333,43.8923,43.8226,43.844,435200.0
2008-02-08 11:20:00,81.81,81.85,81.72,81.74,723700.0,43.8494,43.8708,43.8011,43.8119,723700.0
2008-02-08 11:30:00,81.75,81.83,81.66,81.68,381800.0,43.8172,43.8601,43.769,43.7797,381800.0
2008-02-08 11:40:00,81.69,81.75,81.28,81.3,480600.0,43.7851,43.8172,43.5653,43.576,480600.0
2008-02-08 11:50:00,81.29,81.46,81.17,81.33,437100.0,43.5707,43.6618,43.5063,43.5921,437100.0
2008-02-08 12:00:00,81.33,81.46,81.2,81.36,358600.0,43.5921,43.6618,43.5224,43.6082,358600.0
2008-02-08 12:10:00,81.36,81.47,81.14,81.34,334900.0,43.6082,43.6671,43.4903,43.5975,334900.0
2008-02-08 12:20:00,81.34,81.34,81.02,81.22,593000.0,43.5975,43.5975,43.4259,43.5331,593000.0
2008-02-08 12:30:00,81.22,81.36,81.17,81.28,431300.0,43.5331,43.6082,43.5063,43.5653,431300.0
2008-02-08 12:40:00,81.27,81.35,81.06,81.13,589400.0,43.5599,43.6028,43.4474,43.4849,589400.0
2008-02-08 12:50:00,81.12,81.65,81.11,81.63,387200.0,43.4795,43.7636,43.4742,43.7529,387200.0
2008-02-08 13:00:00,81.63,81.67,81.45,81.52,369300.0,43.7529,43.7743,43.6564,43.6939,369300.0
2008-02-08 13:10:00,81.52,81.53,81.01,81.06,504300.0,43.6939,43.6993,43.4206,43.4474,504300.0
2008-02-08 13:20:00,81.04,81.35,81.0,81.32,406500.0,43.4367,43.6028,43.4152,43.5867,406500.0
2008-02-08 13:30:00,81.32,81.34,81.02,81.05,358300.0,43.5867,43.5975,43.4259,43.442,358300.0
2008-02-08 13:40:00,81.07,81.5,80.96,81.42,602000.0,43.4527,43.6832,43.3938,43.6403,602000.0
2008-02-08 13:50:00,81.42,81.59,81.39,81.5,461300.0,43.6403,43.7315,43.6243,43.6832,461300.0
2008-02-08 14:00:00,81.52,81.55,81.38,81.43,370600.0,43.6939,43.71,43.6189,43.6457,370600.0
2008-02-08 14:10:00,81.43,81.53,81.31,81.51,277400.0,43.6457,43.6993,43.5814,43.6886,277400.0
2008-02-08 14:20:00,81.52,81.71,81.4,81.68,331700.0,43.6939,43.7958,43.6296,43.7797,331700.0
2008-02-08 14:30:00,81.68,81.73,81.5,81.57,379200.0,43.7797,43.8065,43.6832,43.7207,379200.0
2008-02-08 14:40:00,81.57,81.61,81.31,81.32,434300.0,43.7207,43.7422,43.5814,43.5867,434300.0
2008-02-08 14:50:00,81.31,81.58,81.23,81.34,418600.0,43.5814,43.7261,43.5385,43.5975,418600.0
2008-02-08 15:00:00,81.34,81.5,81.24,81.45,380900.0,43.5975,43.6832,43.5439,43.6564,380900.0
2008-02-08 15:10:00,81.45,81.72,81.28,81.65,393900.0,43.6564,43.8011,43.5653,43.7636,393900.0
2008-02-08 15:20:00,81.66,81.8,81.44,81.75,485300.0,43.769,43.844,43.6511,43.8172,485300.0
2008-02-08 15:30:00,81.76,81.99,81.65,81.71,640900.0,43.8226,43.9459,43.7636,43.7958,640900.0
2008-02-08 15:40:00,81.7,81.97,81.58,81.85,771900.0,43.7904,43.9351,43.7261,43.8708,771900.0
2008-02-08 15:50:00,81.85,81.91,81.49,81.68,1381700.0,43.8708,43.903,43.6779,43.7797,1381700.0
2008-02-11 09:30:00,81.85,82.57,81.76,82.26,1068300.0,43.8708,44.2567,43.8226,44.0906,1068300.0
2008-02-11 09:40:00,82.27,82.3,81.47,81.48,914700.0,44.0959,44.112,43.6671,43.6725,914700.0
2008-02-11 09:50:00,81.5,81.59,81.14,81.37,831000.0,43.6832,43.7315,43.4903,43.6135,831000.0
2008-02-11 10:00:00,81.39,81.53,81.12,81.16,780000.0,43.6243,43.6993,43.4795,43.501,780000.0
2008-02-11 10:10:00,81.16,81.41,81.04,81.37,524200.0,43.501,43.635,43.4367,43.6135,524200.0
2008-02-11 10:20:00,81.38,81.7,81.28,81.66,553900.0,43.6189,43.7904,43.5653,43.769,553900.0
2008-02-11 10:30:00,81.65,81.74,81.54,81.65,505300.0,43.7636,43.8119,43.7047,43.7636,505300.0
2008-02-11 10:40:00,81.64,81.75,81.56,81.7,345700.0,43.7583,43.8172,43.7154,43.7904,345700.0
2008-02-11 10:50:00,81.71,81.99,81.59,81.89,560900.0,43.7958,43.9459,43.7315,43.8923,560900.0
2008-02-11 11:00:00,81.88,81.96,81.67,81.7,457200.0,43.8869,43.9298,43.7743,43.7904,457200.0
2008-02-11 11:10:00,81.7,81.93,81.69,81.8,422600.0,43.7904,43.9137,43.7851,43.844,422600.0
2008-02-11 11:20:00,81.81,82.43,81.81,82.32,693200.0,43.8494,44.1817,43.8494,44.1227,693200.0
2008-02-11 11:30:00,82.31,82.38,82.09,82.15,558800.0,44.1174,44.1549,43.9995,44.0316,558800.0
2008-02-11 11:40:00,82.15,82.38,82.06,82.09,371900.0,44.0316,44.1549,43.9834,43.9995,371900.0
2008-02-11 11:50:00,82.07,82.08,81.83,81.91,338400.0,43.9887,43.9941,43.8601,43.903,338400.0
2008-02-11 12:00:00,81.92,82.32,81.87,82.09,536600.0,43.9083,44.1227,43.8815,43.9995,536600.0
2008-02-11 12:10:00,82.09,82.3,82.07,82.18,315100.0,43.9995,44.112,43.9887,44.0477,315100.0
2008-02-11 12:20:00,82.18,82.24,82.02,82.13,215600.0,44.0477,44.0799,43.9619,44.0209,215600.0
2008-02-11 12:30:00,82.13,82.5,82.01,82.39,516300.0,44.0209,44.2192,43.9566,44.1603,516300.0
2008-02-11 12:40:00,82.39,82.98,82.39,82.89,533100.0,44.1603,44.4765,44.1603,44.4282,533100.0
2008-02-11 12:50:00,82.88,83.08,82.83,83.04,517400.0,44.4229,44.5301,44.3961,44.5086,517400.0
2008-02-11 13:00:00,83.04,83.26,81.85,83.0,523300.0,44.5086,44.6266,43.8708,44.4872,523300.0
2008-02-11 13:10:00,83.0,83.06,82.76,82.76,358100.0,44.4872,44.5194,44.3586,44.3586,358100.0
2008-02-11 13:20:00,82.76,83.24,82.7,83.21,316000.0,44.3586,44.6158,44.3264,44.5998,316000.0
2008-02-11 13:30:00,83.2,83.28,83.0,83.11,489100.0,44.5944,44.6373,44.4872,44.5462,489100.0
2008-02-11 13:40:00,83.12,83.28,82.85,83.14,378400.0,44.5515,44.6373,44.4068,44.5622,378400.0
2008-02-11 13:50:00,83.14,83.29,83.08,83.13,232400.0,44.5622,44.6426,44.5301,44.5569,232400.0
2008-02-11 14:00:00,83.14,83.22,83.03,83.11,272800.0,44.5622,44.6051,44.5033,44.5462,272800.0
2008-02-11 14:10:00,83.12,83.22,82.82,82.88,451100.0,44.5515,44.6051,44.3907,44.4229,451100.0
2008-02-11 14:20:00,82.88,82.9,82.71,82.78,356700.0,44.4229,44.4336,44.3318,44.3693,356700.0
2008-02-11 14:30:00,82.77,82.79,82.63,82.75,382500.0,44.3639,44.3746,44.2889,44.3532,382500.0
2008-02-11 14:40:00,82.75,82.97,82.71,82.95,344700.0,44.3532,44.4711,44.3318,44.4604,344700.0
2008-02-11 14:50:00,82.95,83.04,82.83,82.89,360100.0,44.4604,44.5086,44.3961,44.4282,360100.0
2008-02-11 15:00:00,82.9,83.0,82.72,82.93,498100.0,44.4336,44.4872,44.3371,44.4497,498100.0
2008-02-11 15:10:00,82.92,83.08,82.82,82.9,449900.0,44.4443,44.5301,44.3907,44.4336,449900.0
2008-02-11 15:20:00,82.9,83.2,82.9,83.15,532200.0,44.4336,44.5944,44.4336,44.5676,532200.0
2008-02-11 15:30:00,83.15,83.21,82.95,82.98,644100.0,44.5676,44.5998,44.4604,44.4765,644100.0
2008-02-11 15:40:00,82.98,83.1,82.88,83.06,794900.0,44.4765,44.5408,44.4229,44.5194,794900.0
2008-02-11 15:50:00,83.07,83.3,82.99,83.22,1000400.0,44.5247,44.648,44.4818,44.6051,1000400.0
2008-02-12 09:30:00,83.6,83.68,83.3,83.56,759400.0,44.8088,44.8517,44.648,44.7874,759400.0
2008-02-12 09:40:00,83.56,84.25,83.49,84.25,811200.0,44.7874,45.1572,44.7498,45.1572,811200.0
2008-02-12 09:50:00,84.24,84.3,83.99,84.08,792900.0,45.1518,45.184,45.0178,45.0661,792900.0
2008-02-12 10:00:00,84.08,84.48,84.01,84.48,721900.0,45.0661,45.2805,45.0286,45.2805,721900.0
2008-02-12 10:10:00,84.47,84.88,84.46,84.85,959500.0,45.2751,45.4949,45.2698,45.4788,959500.0
2008-02-12 10:20:00,84.85,84.95,84.64,84.87,710700.0,45.4788,45.5324,45.3662,45.4895,710700.0
2008-02-12 10:30:00,84.85,84.95,84.77,84.81,497600.0,45.4788,45.5324,45.4359,45.4573,497600.0
2008-02-12 10:40:00,84.81,85.0,84.79,84.93,566600.0,45.4573,45.5592,45.4466,45.5217,566600.0
2008-02-12 10:50:00,84.93,85.0,84.78,84.97,514600.0,45.5217,45.5592,45.4413,45.5431,514600.0
2008-02-12 11:00:00,84.97,85.0,84.81,84.89,512400.0,45.5431,45.5592,45.4573,45.5002,512400.0
2008-02-12 11:10:00,84.89,85.0,84.87,84.99,405500.0,45.5002,45.5592,45.4895,45.5538,405500.0
2008-02-12 11:20:00,85.0,85.08,84.92,85.05,536400.0,45.5592,45.6021,45.5163,45.586,536400.0
2008-02-12 11:30:00,85.05,85.05,84.8,84.86,493100.0,45.586,45.586,45.452,45.4841,493100.0
2008-02-12 11:40:00,84.85,84.95,84.72,84.8,377000.0,45.4788,45.5324,45.4091,45.452,377000.0
2008-02-12 11:50:00,84.81,84.82,84.45,84.53,497100.0,45.4573,45.4627,45.2644,45.3073,497100.0
2008-02-12 12:00:00,84.53,84.65,84.43,84.58,453700.0,45.3073,45.3716,45.2537,45.3341,453700.0
2008-02-12 12:10:00,84.58,84.6,84.42,84.49,406500.0,45.3341,45.3448,45.2483,45.2858,406500.0
2008-02-12 12:20:00,84.49,84.5,84.16,84.16,484800.0,45.2858,45.2912,45.109,45.109,484800.0
2008-02-12 12:30:00,84.15,84.5,84.1,84.46,484000.0,45.1036,45.2912,45.0768,45.2698,484000.0
2008-02-12 12:40:00,84.46,84.48,84.1,84.25,459000.0,45.2698,45.2805,45.0768,45.1572,459000.0
2008-02-12 12:50:00,84.25,84.67,84.2,84.64,378300.0,45.1572,45.3823,45.1304,45.3662,378300.0
2008-02-12 13:00:00,84.65,84.85,84.58,84.76,393400.0,45.3716,45.4788,45.3341,45.4305,393400.0
2008-02-12 13:10:00,84.77,84.78,84.5,84.63,366500.0,45.4359,45.4413,45.2912,45.3609,366500.0
2008-02-12 13:20:00,84.63,84.78,84.53,84.66,406000.0,45.3609,45.4413,45.3073,45.3769,406000.0
2008-02-12 13:30:00,84.68,84.73,84.49,84.54,255800.0,45.3877,45.4145,45.2858,45.3126,255800.0
2008-02-12 13:40:00,84.56,84.75,84.5,84.71,272500.0,45.3234,45.4252,45.2912,45.4037,272500.0
2008-02-12 13:50:00,84.7,84.85,84.65,84.73,302100.0,45.3984,45.4788,45.3716,45.4145,302100.0
2008-02-12 14:00:00,84.73,84.77,84.62,84.62,333000.0,45.4145,45.4359,45.3555,45.3555,333000.0
2008-02-12 14:10:00,84.62,84.73,84.5,84.5,372900.0,45.3555,45.4145,45.2912,45.2912,372900.0
2008-02-12 14:20:00,84.5,84.62,84.47,84.58,317900.0,45.2912,45.3555,45.2751,45.3341,317900.0
2008-02-12 14:30:00,84.58,84.62,84.39,84.61,419800.0,45.3341,45.3555,45.2322,45.3501,419800.0
2008-02-12 14:40:00,84.6,84.63,84.26,84.55,485500.0,45.3448,45.3609,45.1626,45.318,485500.0
2008-02-12 14:50:00,84.55,84.88,84.51,84.84,523800.0,45.318,45.4949,45.2966,45.4734,523800.0
2008-02-12 15:00:00,84.84,84.88,84.31,84.54,596400.0,45.4734,45.4949,45.1894,45.3126,596400.0
2008-02-12 15:10:00,84.55,84.79,84.48,84.66,580000.0,45.318,45.4466,45.2805,45.3769,580000.0
2008-02-12 15:20:00,84.67,84.73,84.25,84.5,830600.0,45.3823,45.4145,45.1572,45.2912,830600.0
2008-02-12 15:30:00,84.5,84.75,83.53,83.57,1139300.0,45.2912,45.4252,44.7713,44.7927,1139300.0
2008-02-12 15:40:00,83.57,84.4,83.53,84.05,1171600.0,44.7927,45.2376,44.7713,45.05,1171600.0
2008-02-12 15:50:00,84.05,84.47,84.05,84.38,1390000.0,45.05,45.2751,45.05,45.2269,1390000.0
2008-02-13 09:30:00,84.71,85.18,84.55,85.08,854600.0,45.4037,45.6557,45.318,45.6021,854600.0
2008-02-13 09:40:00,85.08,85.1,84.82,84.91,600800.0,45.6021,45.6128,45.4627,45.5109,600800.0
2008-02-13 09:50:00,84.9,85.15,84.76,84.96,558900.0,45.5056,45.6396,45.4305,45.5377,558900.0
2008-02-13 10:00:00,84.97,85.13,84.8,84.8,576100.0,45.5431,45.6289,45.452,45.452,576100.0
2008-02-13 10:10:00,84.82,85.26,84.66,85.21,555200.0,45.4627,45.6985,45.3769,45.6717,555200.0
2008-02-13 10:20:00,85.2,85.29,84.98,85.04,511600.0,45.6664,45.7146,45.5485,45.5806,511600.0
2008-02-13 10:30:00,85.08,85.26,84.5,84.72,702100.0,45.6021,45.6985,45.2912,45.4091,702100.0
2008-02-13 10:40:00,84.73,84.88,84.58,84.88,414900.0,45.4145,45.4949,45.3341,45.4949,414900.0
2008-02-13 10:50:00,84.88,85.35,84.77,85.28,483900.0,45.4949,45.7468,45.4359,45.7093,483900.0
2008-02-13 11:00:00,85.27,85.58,85.26,85.48,552800.0,45.7039,45.8701,45.6985,45.8165,552800.0
2008-02-13 11:10:00,85.47,85.55,85.24,85.26,324000.0,45.8111,45.854,45.6878,45.6985,324000.0
2008-02-13 11:20:00,85.28,85.54,85.28,85.49,261100.0,45.7093,45.8486,45.7093,45.8218,261100.0
2008-02-13 11:30:00,85.49,85.52,85.4,85.49,356300.0,45.8218,45.8379,45.7736,45.8218,356300.0
2008-02-13 11:40:00,85.49,85.58,85.38,85.46,293900.0,45.8218,45.8701,45.7629,45.8057,293900.0
2008-02-13 11:50:00,85.48,85.48,85.23,85.37,328000.0,45.8165,45.8165,45.6825,45.7575,328000.0
2008-02-13 12:00:00,85.36,85.5,85.29,85.49,306500.0,45.7521,45.8272,45.7146,45.8218,306500.0
2008-02-13 12:10:00,85.48,85.56,85.39,85.44,275400.0,45.8165,45.8593,45.7682,45.795,275400.0
2008-02-13 12:20:00,85.43,85.54,85.39,85.44,211600.0,45.7897,45.8486,45.7682,45.795,211600.0
2008-02-13 12:30:00,85.43,85.5,85.4,85.41,252100.0,45.7897,45.8272,45.7736,45.7789,252100.0
2008-02-13 12:40:00,85.4,85.44,85.3,85.36,188600.0,45.7736,45.795,45.72,45.7521,188600.0
2008-02-13 12:50:00,85.38,85.43,85.31,85.41,189600.0,45.7629,45.7897,45.7253,45.7789,189600.0
2008-02-13 13:00:00,85.4,85.56,85.3,85.48,373100.0,45.7736,45.8593,45.72,45.8165,373100.0
2008-02-13 13:10:00,85.48,85.65,85.42,85.6,329400.0,45.8165,45.9076,45.7843,45.8808,329400.0
2008-02-13 13:20:00,85.61,85.7,85.5,85.52,375900.0,45.8861,45.9344,45.8272,45.8379,375900.0
2008-02-13 13:30:00,85.52,85.56,85.45,85.56,382700.0,45.8379,45.8593,45.8004,45.8593,382700.0
2008-02-13 13:40:00,85.57,85.65,85.5,85.5,301600.0,45.8647,45.9076,45.8272,45.8272,301600.0
2008-02-13 13:50:00,85.51,85.57,85.25,85.36,393600.0,45.8325,45.8647,45.6932,45.7521,393600.0
2008-02-13 14:00:00,85.37,85.43,85.16,85.23,405200.0,45.7575,45.7897,45.6449,45.6825,405200.0
2008-02-13 14:10:00,85.22,85.25,85.02,85.19,365600.0,45.6771,45.6932,45.5699,45.661,365600.0
2008-02-13 14:20:00,85.2,85.2,84.95,85.12,399500.0,45.6664,45.6664,45.5324,45.6235,399500.0
2008-02-13 14:30:00,85.12,85.23,85.06,85.18,265800.0,45.6235,45.6825,45.5913,45.6557,265800.0
2008-02-13 14:40:00,85.19,85.22,84.92,85.03,314800.0,45.661,45.6771,45.5163,45.5753,314800.0
2008-02-13 14:50:00,85.04,85.21,84.99,85.15,243500.0,45.5806,45.6717,45.5538,45.6396,243500.0
2008-02-13 15:00:00,85.15,85.31,85.02,85.07,484000.0,45.6396,45.7253,45.5699,45.5967,484000.0
2008-02-13 15:10:00,85.08,85.16,84.95,85.1,393800.0,45.6021,45.6449,45.5324,45.6128,393800.0
2008-02-13 15:20:00,85.1,85.39,85.09,85.29,511100.0,45.6128,45.7682,45.6074,45.7146,511100.0
2008-02-13 15:30:00,85.29,85.56,85.19,85.56,684400.0,45.7146,45.8593,45.661,45.8593,684400.0
2008-02-13 15:40:00,85.56,85.7,85.49,85.56,1036400.0,45.8593,45.9344,45.8218,45.8593,1036400.0
2008-02-13 15:50:00,85.55,85.59,85.3,85.43,1521900.0,45.854,45.8754,45.72,45.7897,1521900.0
2008-02-14 09:30:00,85.65,86.3,85.64,86.22,743000.0,45.9076,46.256,45.9022,46.2131,743000.0
2008-02-14 09:40:00,86.24,86.5,86.21,86.4,655000.0,46.2238,46.3632,46.2077,46.3096,655000.0
2008-02-14 09:50:00,86.4,86.47,86.31,86.37,640800.0,46.3096,46.3471,46.2613,46.2935,640800.0
2008-02-14 10:00:00,86.38,86.6,86.36,86.42,784100.0,46.2989,46.4168,46.2881,46.3203,784100.0
2008-02-14 10:10:00,86.43,86.46,86.25,86.36,503900.0,46.3257,46.3417,46.2292,46.2881,503900.0
2008-02-14 10:20:00,86.35,86.53,86.3,86.5,408300.0,46.2828,46.3793,46.256,46.3632,408300.0
2008-02-14 10:30:00,86.5,86.7,86.4,86.55,601800.0,46.3632,46.4704,46.3096,46.39,601800.0
2008-02-14 10:40:00,86.55,86.6,86.3,86.49,414700.0,46.39,46.4168,46.256,46.3578,414700.0
2008-02-14 10:50:00,86.5,86.61,86.34,86.43,455100.0,46.3632,46.4221,46.2774,46.3257,455100.0
2008-02-14 11:00:00,86.43,86.56,86.26,86.27,518000.0,46.3257,46.3953,46.2345,46.2399,518000.0
2008-02-14 11:10:00,86.26,86.5,86.03,86.21,641600.0,46.2345,46.3632,46.1113,46.2077,641600.0
2008-02-14 11:20:00,86.21,86.28,86.11,86.22,402500.0,46.2077,46.2453,46.1541,46.2131,402500.0
2008-02-14 11:30:00,86.23,86.4,86.15,86.25,349100.0,46.2185,46.3096,46.1756,46.2292,349100.0
2008-02-14 11:40:00,86.25,86.3,85.91,86.05,474400.0,46.2292,46.256,46.0469,46.122,474400.0
2008-02-14 11:50:00,86.06,86.27,86.05,86.08,261000.0,46.1273,46.2399,46.122,46.1381,261000.0
2008-02-14 12:00:00,86.09,86.1,85.72,86.03,410300.0,46.1434,46.1488,45.9451,46.1113,410300.0
2008-02-14 12:10:00,86.02,86.27,85.98,86.24,228400.0,46.1059,46.2399,46.0845,46.2238,228400.0
2008-02-14 12:20:00,86.25,86.3,86.17,86.21,240200.0,46.2292,46.256,46.1863,46.2077,240200.0
2008-02-14 12:30:00,86.21,86.34,86.14,86.26,213000.0,46.2077,46.2774,46.1702,46.2345,213000.0
2008-02-14 12:40:00,86.27,86.28,86.08,86.08,298300.0,46.2399,46.2453,46.1381,46.1381,298300.0
2008-02-14 12:50:00,86.09,86.33,85.93,85.98,284000.0,46.1434,46.2721,46.0577,46.0845,284000.0
2008-02-14 13:00:00,85.97,86.11,85.72,85.72,453300.0,46.0791,46.1541,45.9451,45.9451,453300.0
2008-02-14 13:10:00,85.72,85.93,85.65,85.86,390600.0,45.9451,46.0577,45.9076,46.0201,390600.0
2008-02-14 13:20:00,85.85,85.86,85.68,85.77,234900.0,46.0148,46.0201,45.9237,45.9719,234900.0
2008-02-14 13:30:00,85.75,85.99,85.73,85.96,299900.0,45.9612,46.0898,45.9505,46.0737,299900.0
2008-02-14 13:40:00,85.97,85.99,85.85,85.9,290500.0,46.0791,46.0898,46.0148,46.0416,290500.0
2008-02-14 13:50:00,85.91,86.05,85.76,85.99,401300.0,46.0469,46.122,45.9665,46.0898,401300.0
2008-02-14 14:00:00,86.0,86.28,86.0,86.15,274900.0,46.0952,46.2453,46.0952,46.1756,274900.0
2008-02-14 14:10:00,86.14,86.22,86.0,86.19,267200.0,46.1702,46.2131,46.0952,46.197,267200.0
2008-02-14 14:20:00,86.19,86.4,86.11,86.15,478300.0,46.197,46.3096,46.1541,46.1756,478300.0
2008-02-14 14:30:00,86.14,86.19,86.0,86.1,253600.0,46.1702,46.197,46.0952,46.1488,253600.0
2008-02-14 14:40:00,86.1,86.1,85.55,85.65,674900.0,46.1488,46.1488,45.854,45.9076,674900.0
2008-02-14 14:50:00,85.63,86.06,85.63,86.06,556000.0,45.8969,46.1273,45.8969,46.1273,556000.0
2008-02-14 15:00:00,86.05,86.18,85.9,86.13,513300.0,46.122,46.1917,46.0416,46.1649,513300.0
2008-02-14 15:10:00,86.11,86.42,86.1,86.39,510200.0,46.1541,46.3203,46.1488,46.3042,510200.0
2008-02-14 15:20:00,86.39,86.39,86.14,86.28,504300.0,46.3042,46.3042,46.1702,46.2453,504300.0
2008-02-14 15:30:00,86.28,86.33,85.9,86.09,483700.0,46.2453,46.2721,46.0416,46.1434,483700.0
2008-02-14 15:40:00,86.09,86.11,85.7,85.83,715400.0,46.1434,46.1541,45.9344,46.0041,715400.0
2008-02-14 15:50:00,85.83,85.85,85.32,85.45,1324800.0,46.0041,46.0148,45.7307,45.8004,1324800.0
2008-02-15 09:30:00,85.24,85.58,85.16,85.25,3805700.0,45.6878,45.8701,45.6449,45.6932,3805700.0
2008-02-15 09:40:00,85.25,85.46,85.03,85.09,816000.0,45.6932,45.8057,45.5753,45.6074,816000.0
2008-02-15 09:50:00,85.1,85.17,84.66,84.82,784500.0,45.6128,45.6503,45.3769,45.4627,784500.0
2008-02-15 10:00:00,84.81,84.98,84.7,84.84,505300.0,45.4573,45.5485,45.3984,45.4734,505300.0
2008-02-15 10:10:00,84.84,85.2,84.83,85.0,590500.0,45.4734,45.6664,45.4681,45.5592,590500.0
2008-02-15 10:20:00,85.0,85.11,84.86,84.94,458500.0,45.5592,45.6181,45.4841,45.527,458500.0
2008-02-15 10:30:00,84.93,85.16,84.82,85.01,540300.0,45.5217,45.6449,45.4627,45.5645,540300.0
2008-02-15 10:40:00,85.02,85.04,84.84,84.88,354200.0,45.5699,45.5806,45.4734,45.4949,354200.0
2008-02-15 10:50:00,84.89,85.11,84.87,85.03,455700.0,45.5002,45.6181,45.4895,45.5753,455700.0
2008-02-15 11:00:00,85.03,85.12,84.87,84.99,326700.0,45.5753,45.6235,45.4895,45.5538,326700.0
2008-02-15 11:10:00,85.0,85.21,84.96,85.09,337000.0,45.5592,45.6717,45.5377,45.6074,337000.0
2008-02-15 11:20:00,85.08,85.08,84.92,84.99,329400.0,45.6021,45.6021,45.5163,45.5538,329400.0
2008-02-15 11:30:00,84.99,85.02,84.7,84.8,568300.0,45.5538,45.5699,45.3984,45.452,568300.0
2008-02-15 11:40:00,84.79,84.98,84.61,84.61,423100.0,45.4466,45.5485,45.3501,45.3501,423100.0
2008-02-15 11:50:00,84.63,84.83,84.5,84.82,330900.0,45.3609,45.4681,45.2912,45.4627,330900.0
2008-02-15 12:00:00,84.83,85.08,84.7,84.79,545400.0,45.4681,45.6021,45.3984,45.4466,545400.0
2008-02-15 12:10:00,84.78,84.95,84.76,84.9,231800.0,45.4413,45.5324,45.4305,45.5056,231800.0
2008-02-15 12:20:00,84.9,84.95,84.49,84.49,375200.0,45.5056,45.5324,45.2858,45.2858,375200.0
2008-02-15 12:30:00,84.5,84.66,84.39,84.62,340600.0,45.2912,45.3769,45.2322,45.3555,340600.0
2008-02-15 12:40:00,84.63,84.73,84.55,84.73,236300.0,45.3609,45.4145,45.318,45.4145,236300.0
2008-02-15 12:50:00,84.73,84.75,84.61,84.71,169300.0,45.4145,45.4252,45.3501,45.4037,169300.0
2008-02-15 13:00:00,84.71,84.76,84.53,84.55,199600.0,45.4037,45.4305,45.3073,45.318,199600.0
2008-02-15 13:10:00,84.55,84.71,84.5,84.52,285900.0,45.318,45.4037,45.2912,45.3019,285900.0
2008-02-15 13:20:00,84.53,84.63,84.51,84.62,223700.0,45.3073,45.3609,45.2966,45.3555,223700.0
2008-02-15 13:30:00,84.62,84.67,84.49,84.57,239200.0,45.3555,45.3823,45.2858,45.3287,239200.0
2008-02-15 13:40:00,84.56,84.83,84.56,84.79,324900.0,45.3234,45.4681,45.3234,45.4466,324900.0
2008-02-15 13:50:00,84.8,85.0,84.8,84.99,296100.0,45.452,45.5592,45.452,45.5538,296100.0
2008-02-15 14:00:00,84.99,85.0,84.9,84.97,244000.0,45.5538,45.5592,45.5056,45.5431,244000.0
2008-02-15 14:10:00,84.98,85.0,84.69,84.75,317400.0,45.5485,45.5592,45.393,45.4252,317400.0
2008-02-15 14:20:00,84.76,84.81,84.65,84.74,307300.0,45.4305,45.4573,45.3716,45.4198,307300.0
2008-02-15 14:30:00,84.73,84.81,84.57,84.68,334800.0,45.4145,45.4573,45.3287,45.3877,334800.0
2008-02-15 14:40:00,84.67,84.75,84.62,84.73,237000.0,45.3823,45.4252,45.3555,45.4145,237000.0
2008-02-15 14:50:00,84.73,84.88,84.67,84.81,272000.0,45.4145,45.4949,45.3823,45.4573,272000.0
2008-02-15 15:00:00,84.8,85.05,84.72,84.91,489800.0,45.452,45.586,45.4091,45.5109,489800.0
2008-02-15 15:10:00,84.92,85.07,84.86,84.96,358600.0,45.5163,45.5967,45.4841,45.5377,358600.0
2008-02-15 15:20:00,84.97,84.99,84.88,84.91,252800.0,45.5431,45.5538,45.4949,45.5109,252800.0
2008-02-15 15:30:00,84.91,85.25,84.88,85.22,586900.0,45.5109,45.6932,45.4949,45.6771,586900.0
2008-02-15 15:40:00,85.23,85.36,85.04,85.3,843900.0,45.6825,45.7521,45.5806,45.72,843900.0
2008-02-15 15:50:00,85.29,85.6,85.21,85.42,1248900.0,45.7146,45.8808,45.6717,45.7843,1248900.0
2008-02-19 09:30:00,86.52,87.44,86.52,87.39,1415500.0,46.3739,46.867,46.3739,46.8402,1415500.0
2008-02-19 09:40:00,87.39,87.77,87.35,87.66,1255700.0,46.8402,47.0439,46.8188,46.9849,1255700.0
2008-02-19 09:50:00,87.68,87.85,87.57,87.7,860100.0,46.9956,47.0868,46.9367,47.0064,860100.0
2008-02-19 10:00:00,87.71,87.89,87.63,87.84,732600.0,47.0117,47.1082,46.9688,47.0814,732600.0
2008-02-19 10:10:00,87.85,87.96,87.82,87.93,587800.0,47.0868,47.1457,47.0707,47.1296,587800.0
2008-02-19 10:20:00,87.93,87.97,87.75,87.75,590500.0,47.1296,47.1511,47.0332,47.0332,590500.0
2008-02-19 10:30:00,87.75,87.79,87.49,87.55,686300.0,47.0332,47.0546,46.8938,46.926,686300.0
2008-02-19 10:40:00,87.55,87.62,87.43,87.54,716200.0,46.926,46.9635,46.8616,46.9206,716200.0
2008-02-19 10:50:00,87.54,87.73,87.54,87.56,401600.0,46.9206,47.0224,46.9206,46.9313,401600.0
2008-02-19 11:00:00,87.57,87.67,87.44,87.65,548700.0,46.9367,46.9903,46.867,46.9796,548700.0
2008-02-19 11:10:00,87.65,87.65,87.49,87.52,370600.0,46.9796,46.9796,46.8938,46.9099,370600.0
2008-02-19 11:20:00,87.52,87.53,87.4,87.44,570000.0,46.9099,46.9152,46.8456,46.867,570000.0
2008-02-19 11:30:00,87.43,87.59,87.36,87.44,303800.0,46.8616,46.9474,46.8241,46.867,303800.0
2008-02-19 11:40:00,87.42,87.52,87.4,87.46,215200.0,46.8563,46.9099,46.8456,46.8777,215200.0
2008-02-19 11:50:00,87.46,87.61,87.37,87.44,339900.0,46.8777,46.9581,46.8295,46.867,339900.0
2008-02-19 12:00:00,87.44,87.49,87.29,87.36,334600.0,46.867,46.8938,46.7866,46.8241,334600.0
2008-02-19 12:10:00,87.35,87.6,87.35,87.55,222100.0,46.8188,46.9528,46.8188,46.926,222100.0
2008-02-19 12:20:00,87.55,87.64,87.49,87.54,191000.0,46.926,46.9742,46.8938,46.9206,191000.0
2008-02-19 12:30:00,87.54,87.58,87.27,87.3,301900.0,46.9206,46.942,46.7759,46.792,301900.0
2008-02-19 12:40:00,87.29,87.3,87.2,87.26,288100.0,46.7866,46.792,46.7384,46.7705,288100.0
2008-02-19 12:50:00,87.26,87.38,87.24,87.32,318200.0,46.7705,46.8348,46.7598,46.8027,318200.0
2008-02-19 13:00:00,87.33,87.54,87.3,87.31,449400.0,46.808,46.9206,46.792,46.7973,449400.0
2008-02-19 13:10:00,87.31,87.55,87.29,87.55,493500.0,46.7973,46.926,46.7866,46.926,493500.0
2008-02-19 13:20:00,87.55,87.72,87.46,87.63,359000.0,46.926,47.0171,46.8777,46.9688,359000.0
2008-02-19 13:30:00,87.64,87.72,87.58,87.6,259500.0,46.9742,47.0171,46.942,46.9528,259500.0
2008-02-19 13:40:00,87.6,87.66,87.32,87.35,320500.0,46.9528,46.9849,46.8027,46.8188,320500.0
2008-02-19 13:50:00,87.35,87.69,87.34,87.59,279000.0,46.8188,47.001,46.8134,46.9474,279000.0
2008-02-19 14:00:00,87.58,87.67,87.5,87.58,300400.0,46.942,46.9903,46.8992,46.942,300400.0
2008-02-19 14:10:00,87.58,87.75,87.53,87.68,363200.0,46.942,47.0332,46.9152,46.9956,363200.0
2008-02-19 14:20:00,87.68,87.8,87.59,87.63,295000.0,46.9956,47.06,46.9474,46.9688,295000.0
2008-02-19 14:30:00,87.62,87.69,87.48,87.5,265000.0,46.9635,47.001,46.8884,46.8992,265000.0
2008-02-19 14:40:00,87.49,87.53,87.24,87.37,410200.0,46.8938,46.9152,46.7598,46.8295,410200.0
2008-02-19 14:50:00,87.37,87.38,86.98,87.0,488700.0,46.8295,46.8348,46.6204,46.6312,488700.0
2008-02-19 15:00:00,86.98,87.09,86.84,87.06,642600.0,46.6204,46.6794,46.5454,46.6633,642600.0
2008-02-19 15:10:00,87.06,87.18,87.02,87.06,419100.0,46.6633,46.7276,46.6419,46.6633,419100.0
2008-02-19 15:20:00,87.08,87.18,86.91,87.03,480900.0,46.674,46.7276,46.5829,46.6472,480900.0
2008-02-19 15:30:00,87.03,87.21,86.94,87.13,650800.0,46.6472,46.7437,46.599,46.7008,650800.0
2008-02-19 15:40:00,87.12,87.38,86.91,86.95,800800.0,46.6955,46.8348,46.5829,46.6044,800800.0
2008-02-19 15:50:00,86.95,87.15,86.86,87.12,1138600.0,46.6044,46.7116,46.5561,46.6955,1138600.0
2008-02-20 09:30:00,86.31,86.88,86.17,86.85,972000.0,46.2613,46.5668,46.1863,46.5508,972000.0
2008-02-20 09:40:00,86.85,86.96,86.71,86.84,769600.0,46.5508,46.6097,46.4757,46.5454,769600.0
2008-02-20 09:50:00,86.83,86.85,86.5,86.51,612300.0,46.54,46.5508,46.3632,46.3685,612300.0
2008-02-20 10:00:00,86.51,86.58,86.25,86.33,630500.0,46.3685,46.4061,46.2292,46.2721,630500.0
2008-02-20 10:10:00,86.33,86.78,86.32,86.77,497200.0,46.2721,46.5132,46.2667,46.5079,497200.0
2008-02-20 10:20:00,86.77,86.85,86.62,86.83,459800.0,46.5079,46.5508,46.4275,46.54,459800.0
2008-02-20 10:30:00,86.83,86.89,86.71,86.86,445800.0,46.54,46.5722,46.4757,46.5561,445800.0
2008-02-20 10:40:00,86.86,86.95,86.65,86.66,538900.0,46.5561,46.6044,46.4436,46.4489,538900.0
2008-02-20 10:50:00,86.67,86.74,86.51,86.6,492500.0,46.4543,46.4918,46.3685,46.4168,492500.0
2008-02-20 11:00:00,86.61,86.66,86.44,86.53,371700.0,46.4221,46.4489,46.331,46.3793,371700.0
2008-02-20 11:10:00,86.52,86.69,86.5,86.5,372600.0,46.3739,46.465,46.3632,46.3632,372600.0
2008-02-20 11:20:00,86.49,86.68,86.43,86.65,416300.0,46.3578,46.4596,46.3257,46.4436,416300.0
2008-02-20 11:30:00,86.65,86.72,86.51,86.6,407900.0,46.4436,46.4811,46.3685,46.4168,407900.0
2008-02-20 11:40:00,86.6,86.68,86.55,86.62,275800.0,46.4168,46.4596,46.39,46.4275,275800.0
2008-02-20 11:50:00,86.6,86.65,86.48,86.51,302700.0,46.4168,46.4436,46.3525,46.3685,302700.0
2008-02-20 12:00:00,86.51,86.82,86.34,86.68,656300.0,46.3685,46.5347,46.2774,46.4596,656300.0
2008-02-20 12:10:00,86.69,87.02,86.59,86.94,733100.0,46.465,46.6419,46.4114,46.599,733100.0
2008-02-20 12:20:00,86.95,87.35,86.95,87.14,681900.0,46.6044,46.8188,46.6044,46.7062,681900.0
2008-02-20 12:30:00,87.14,87.29,87.06,87.15,437500.0,46.7062,46.7866,46.6633,46.7116,437500.0
2008-02-20 12:40:00,87.16,87.21,87.04,87.19,286500.0,46.7169,46.7437,46.6526,46.733,286500.0
2008-02-20 12:50:00,87.18,87.3,87.17,87.21,255600.0,46.7276,46.792,46.7223,46.7437,255600.0
2008-02-20 13:00:00,87.21,87.61,87.19,87.48,546000.0,46.7437,46.9581,46.733,46.8884,546000.0
2008-02-20 13:10:00,87.47,87.63,87.46,87.53,397300.0,46.8831,46.9688,46.8777,46.9152,397300.0
2008-02-20 13:20:00,87.54,87.55,87.35,87.44,352100.0,46.9206,46.926,46.8188,46.867,352100.0
2008-02-20 13:30:00,87.44,87.45,87.21,87.3,530000.0,46.867,46.8724,46.7437,46.792,530000.0
2008-02-20 13:40:00,87.3,87.46,87.3,87.38,346900.0,46.792,46.8777,46.792,46.8348,346900.0
2008-02-20 13:50:00,87.39,87.58,87.33,87.33,381200.0,46.8402,46.942,46.808,46.808,381200.0
2008-02-20 14:00:00,87.33,87.8,87.13,87.57,1003300.0,46.808,47.06,46.7008,46.9367,1003300.0
2008-02-20 14:10:00,87.57,87.73,87.36,87.56,668700.0,46.9367,47.0224,46.8241,46.9313,668700.0
2008-02-20 14:20:00,87.56,87.67,87.4,87.65,554100.0,46.9313,46.9903,46.8456,46.9796,554100.0
2008-02-20 14:30:00,87.66,87.9,87.6,87.85,550800.0,46.9849,47.1136,46.9528,47.0868,550800.0
2008-02-20 14:40:00,87.86,88.39,87.8,88.36,709400.0,47.0921,47.3762,47.06,47.3601,709400.0
2008-02-20 14:50:00,88.38,88.6,88.21,88.47,880300.0,47.3708,47.4888,47.2797,47.4191,880300.0
2008-02-20 15:00:00,88.47,88.55,88.3,88.35,621800.0,47.4191,47.462,47.328,47.3548,621800.0
2008-02-20 15:10:00,88.34,88.49,88.06,88.09,647000.0,47.3494,47.4298,47.1993,47.2154,647000.0
2008-02-20 15:20:00,88.1,88.34,87.92,87.98,494800.0,47.2208,47.3494,47.1243,47.1564,494800.0
2008-02-20 15:30:00,87.96,88.05,87.77,88.03,861700.0,47.1457,47.194,47.0439,47.1832,861700.0
2008-02-20 15:40:00,88.04,88.15,86.76,87.89,939900.0,47.1886,47.2476,46.5025,47.1082,939900.0
2008-02-20 15:50:00,87.89,88.22,87.87,88.18,1040200.0,47.1082,47.2851,47.0975,47.2636,1040200.0
2008-02-21 09:30:00,87.73,87.95,87.46,87.56,835900.0,47.0224,47.1404,46.8777,46.9313,835900.0
2008-02-21 09:40:00,87.54,87.68,87.42,87.55,855200.0,46.9206,46.9956,46.8563,46.926,855200.0
2008-02-21 09:50:00,87.55,88.0,87.54,87.62,753400.0,46.926,47.1672,46.9206,46.9635,753400.0
2008-02-21 10:00:00,87.64,87.64,87.2,87.37,1055700.0,46.9742,46.9742,46.7384,46.8295,1055700.0
2008-02-21 10:10:00,87.37,87.63,87.3,87.32,841200.0,46.8295,46.9688,46.792,46.8027,841200.0
2008-02-21 10:20:00,87.32,87.51,87.26,87.45,385800.0,46.8027,46.9045,46.7705,46.8724,385800.0
2008-02-21 10:30:00,87.44,87.55,87.08,87.24,706600.0,46.867,46.926,46.674,46.7598,706600.0
2008-02-21 10:40:00,87.24,87.34,86.91,87.0,639000.0,46.7598,46.8134,46.5829,46.6312,639000.0
2008-02-21 10:50:00,87.0,87.08,86.74,86.75,478700.0,46.6312,46.674,46.4918,46.4972,478700.0
2008-02-21 11:00:00,86.74,87.33,86.72,87.32,541100.0,46.4918,46.808,46.4811,46.8027,541100.0
2008-02-21 11:10:00,87.33,87.49,87.32,87.44,500700.0,46.808,46.8938,46.8027,46.867,500700.0
2008-02-21 11:20:00,87.44,87.69,87.22,87.65,598600.0,46.867,47.001,46.7491,46.9796,598600.0
2008-02-21 11:30:00,87.64,87.87,87.6,87.81,480300.0,46.9742,47.0975,46.9528,47.0653,480300.0
2008-02-21 11:40:00,87.81,87.95,87.77,87.84,315200.0,47.0653,47.1404,47.0439,47.0814,315200.0
2008-02-21 11:50:00,87.84,87.9,87.75,87.83,264200.0,47.0814,47.1136,47.0332,47.076,264200.0
2008-02-21 12:00:00,87.83,87.88,87.62,87.67,329800.0,47.076,47.1028,46.9635,46.9903,329800.0
2008-02-21 12:10:00,87.68,87.76,87.41,87.45,631700.0,46.9956,47.0385,46.8509,46.8724,631700.0
2008-02-21 12:20:00,87.45,87.46,87.07,87.12,638900.0,46.8724,46.8777,46.6687,46.6955,638900.0
2008-02-21 12:30:00,87.11,87.12,86.96,87.07,557000.0,46.6901,46.6955,46.6097,46.6687,557000.0
2008-02-21 12:40:00,87.06,87.14,86.82,86.82,354500.0,46.6633,46.7062,46.5347,46.5347,354500.0
2008-02-21 12:50:00,86.82,86.96,86.73,86.84,409100.0,46.5347,46.6097,46.4864,46.5454,409100.0
2008-02-21 13:00:00,86.82,86.84,86.37,86.45,693400.0,46.5347,46.5454,46.2935,46.3364,693400.0
2008-02-21 13:10:00,86.46,86.46,86.22,86.36,548200.0,46.3417,46.3417,46.2131,46.2881,548200.0
2008-02-21 13:20:00,86.36,86.6,86.2,86.6,435700.0,46.2881,46.4168,46.2024,46.4168,435700.0
2008-02-21 13:30:00,86.59,86.6,86.18,86.32,666400.0,46.4114,46.4168,46.1917,46.2667,666400.0
2008-02-21 13:40:00,86.32,86.4,86.24,86.31,375500.0,46.2667,46.3096,46.2238,46.2613,375500.0
2008-02-21 13:50:00,86.31,86.63,86.27,86.61,405400.0,46.2613,46.4329,46.2399,46.4221,405400.0
2008-02-21 14:00:00,86.61,86.87,86.59,86.79,421300.0,46.4221,46.5615,46.4114,46.5186,421300.0
2008-02-21 14:10:00,86.79,86.9,86.67,86.88,342100.0,46.5186,46.5776,46.4543,46.5668,342100.0
2008-02-21 14:20:00,86.88,87.09,86.87,87.06,536600.0,46.5668,46.6794,46.5615,46.6633,536600.0
2008-02-21 14:30:00,87.07,87.1,86.9,86.91,428000.0,46.6687,46.6848,46.5776,46.5829,428000.0
2008-02-21 14:40:00,86.91,87.0,86.68,86.85,627200.0,46.5829,46.6312,46.4596,46.5508,627200.0
2008-02-21 14:50:00,86.84,86.91,86.68,86.83,613800.0,46.5454,46.5829,46.4596,46.54,613800.0
2008-02-21 15:00:00,86.82,86.83,86.42,86.65,976300.0,46.5347,46.54,46.3203,46.4436,976300.0
2008-02-21 15:10:00,86.65,86.82,86.49,86.82,713300.0,46.4436,46.5347,46.3578,46.5347,713300.0
2008-02-21 15:20:00,86.82,87.05,86.74,86.99,839600.0,46.5347,46.658,46.4918,46.6258,839600.0
2008-02-21 15:30:00,86.99,87.08,86.77,86.88,821900.0,46.6258,46.674,46.5079,46.5668,821900.0
2008-02-21 15:40:00,86.89,87.02,86.74,87.01,1318500.0,46.5722,46.6419,46.4918,46.6365,1318500.0
2008-02-21 15:50:00,87.0,87.01,86.6,86.71,2067600.0,46.6312,46.6365,46.4168,46.4757,2067600.0
2008-02-22 09:30:00,87.42,87.79,87.38,87.71,753800.0,46.8563,47.0546,46.8348,47.0117,753800.0
2008-02-22 09:40:00,87.71,87.72,87.41,87.48,513500.0,47.0117,47.0171,46.8509,46.8884,513500.0
2008-02-22 09:50:00,87.47,87.5,86.93,87.12,640500.0,46.8831,46.8992,46.5936,46.6955,640500.0
2008-02-22 10:00:00,87.12,87.12,86.46,86.54,801700.0,46.6955,46.6955,46.3417,46.3846,801700.0
2008-02-22 10:10:00,86.53,86.8,86.41,86.77,593300.0,46.3793,46.524,46.3149,46.5079,593300.0
2008-02-22 10:20:00,86.77,86.77,86.25,86.51,621600.0,46.5079,46.5079,46.2292,46.3685,621600.0
2008-02-22 10:30:00,86.51,86.56,86.05,86.14,630900.0,46.3685,46.3953,46.122,46.1702,630900.0
2008-02-22 10:40:00,86.15,86.37,86.03,86.32,436500.0,46.1756,46.2935,46.1113,46.2667,436500.0
2008-02-22 10:50:00,86.32,86.58,86.26,86.35,441600.0,46.2667,46.4061,46.2345,46.2828,441600.0
2008-02-22 11:00:00,86.36,86.63,86.35,86.51,420200.0,46.2881,46.4329,46.2828,46.3685,420200.0
2008-02-22 11:10:00,86.51,86.72,86.27,86.71,474300.0,46.3685,46.4811,46.2399,46.4757,474300.0
2008-02-22 11:20:00,86.71,86.8,86.63,86.7,368900.0,46.4757,46.524,46.4329,46.4704,368900.0
2008-02-22 11:30:00,86.72,86.96,86.69,86.87,425200.0,46.4811,46.6097,46.465,46.5615,425200.0
2008-02-22 11:40:00,86.86,86.87,86.54,86.6,362700.0,46.5561,46.5615,46.3846,46.4168,362700.0
2008-02-22 11:50:00,86.58,86.83,86.5,86.77,310400.0,46.4061,46.54,46.3632,46.5079,310400.0
2008-02-22 12:00:00,86.77,86.81,86.45,86.52,341900.0,46.5079,46.5293,46.3364,46.3739,341900.0
2008-02-22 12:10:00,86.52,86.56,86.3,86.52,362300.0,46.3739,46.3953,46.256,46.3739,362300.0
2008-02-22 12:20:00,86.52,86.76,86.5,86.69,298800.0,46.3739,46.5025,46.3632,46.465,298800.0
2008-02-22 12:30:00,86.7,86.82,86.5,86.71,316800.0,46.4704,46.5347,46.3632,46.4757,316800.0
2008-02-22 12:40:00,86.7,86.82,86.54,86.61,243900.0,46.4704,46.5347,46.3846,46.4221,243900.0
2008-02-22 12:50:00,86.61,86.69,86.41,86.53,244900.0,46.4221,46.465,46.3149,46.3793,244900.0
2008-02-22 13:00:00,86.53,86.63,86.37,86.58,245800.0,46.3793,46.4329,46.2935,46.4061,245800.0
2008-02-22 13:10:00,86.58,86.88,86.5,86.78,267500.0,46.4061,46.5668,46.3632,46.5132,267500.0
2008-02-22 13:20:00,86.8,86.95,86.61,86.62,260500.0,46.524,46.6044,46.4221,46.4275,260500.0
2008-02-22 13:30:00,86.61,86.67,86.45,86.57,313700.0,46.4221,46.4543,46.3364,46.4007,313700.0
2008-02-22 13:40:00,86.57,86.62,86.38,86.58,247800.0,46.4007,46.4275,46.2989,46.4061,247800.0
2008-02-22 13:50:00,86.58,86.71,86.46,86.51,257500.0,46.4061,46.4757,46.3417,46.3685,257500.0
2008-02-22 14:00:00,86.51,86.62,86.28,86.42,336900.0,46.3685,46.4275,46.2453,46.3203,336900.0
2008-02-22 14:10:00,86.4,86.5,86.26,86.39,365900.0,46.3096,46.3632,46.2345,46.3042,365900.0
2008-02-22 14:20:00,86.38,86.44,86.27,86.33,284800.0,46.2989,46.331,46.2399,46.2721,284800.0
2008-02-22 14:30:00,86.33,86.46,86.17,86.36,445100.0,46.2721,46.3417,46.1863,46.2881,445100.0
2008-02-22 14:40:00,86.36,86.55,86.3,86.54,290300.0,46.2881,46.39,46.256,46.3846,290300.0
2008-02-22 14:50:00,86.54,86.64,86.36,86.42,243000.0,46.3846,46.4382,46.2881,46.3203,243000.0
2008-02-22 15:00:00,86.41,86.57,86.39,86.48,408900.0,46.3149,46.4007,46.3042,46.3525,408900.0
2008-02-22 15:10:00,86.49,86.52,86.23,86.36,1065200.0,46.3578,46.3739,46.2185,46.2881,1065200.0
2008-02-22 15:20:00,86.36,86.66,86.21,86.65,581100.0,46.2881,46.4489,46.2077,46.4436,581100.0
2008-02-22 15:30:00,86.65,87.07,86.48,86.96,1454500.0,46.4436,46.6687,46.3525,46.6097,1454500.0
2008-02-22 15:40:00,86.98,87.25,86.79,87.2,1215200.0,46.6204,46.7652,46.5186,46.7384,1215200.0
2008-02-22 15:50:00,87.21,87.56,87.02,87.45,1825400.0,46.7437,46.9313,46.6419,46.8724,1825400.0
2008-02-25 09:30:00,87.17,87.95,87.07,87.73,965300.0,46.7223,47.1404,46.6687,47.0224,965300.0
2008-02-25 09:40:00,87.72,87.78,87.51,87.64,629400.0,47.0171,47.0492,46.9045,46.9742,629400.0
2008-02-25 09:50:00,87.62,87.7,87.25,87.28,580700.0,46.9635,47.0064,46.7652,46.7812,580700.0
2008-02-25 10:00:00,87.28,87.67,87.2,87.64,709800.0,46.7812,46.9903,46.7384,46.9742,709800.0
2008-02-25 10:10:00,87.64,87.81,87.51,87.73,538700.0,46.9742,47.0653,46.9045,47.0224,538700.0
2008-02-25 10:20:00,87.73,87.78,87.53,87.75,506500.0,47.0224,47.0492,46.9152,47.0332,506500.0
2008-02-25 10:30:00,87.75,88.22,87.73,88.16,645400.0,47.0332,47.2851,47.0224,47.2529,645400.0
2008-02-25 10:40:00,88.17,88.26,88.04,88.21,435200.0,47.2583,47.3065,47.1886,47.2797,435200.0
2008-02-25 10:50:00,88.19,88.4,88.07,88.34,457500.0,47.269,47.3816,47.2047,47.3494,457500.0
2008-02-25 11:00:00,88.33,88.37,88.14,88.21,370300.0,47.344,47.3655,47.2422,47.2797,370300.0
2008-02-25 11:10:00,88.22,88.34,88.14,88.16,304000.0,47.2851,47.3494,47.2422,47.2529,304000.0
2008-02-25 11:20:00,88.16,88.34,88.15,88.27,246600.0,47.2529,47.3494,47.2476,47.3119,246600.0
2008-02-25 11:30:00,88.28,88.31,88.13,88.15,255500.0,47.3172,47.3333,47.2368,47.2476,255500.0
2008-02-25 11:40:00,88.16,88.29,88.11,88.11,260300.0,47.2529,47.3226,47.2261,47.2261,260300.0
2008-02-25 11:50:00,88.11,88.2,87.89,87.92,374500.0,47.2261,47.2744,47.1082,47.1243,374500.0
2008-02-25 12:00:00,87.94,88.02,87.88,87.95,271500.0,47.135,47.1779,47.1028,47.1404,271500.0
2008-02-25 12:10:00,87.96,88.03,87.92,88.0,286700.0,47.1457,47.1832,47.1243,47.1672,286700.0
2008-02-25 12:20:00,88.0,88.11,87.93,88.05,193900.0,47.1672,47.2261,47.1296,47.194,193900.0
2008-02-25 12:30:00,88.06,88.09,87.81,87.89,251400.0,47.1993,47.2154,47.0653,47.1082,251400.0
2008-02-25 12:40:00,87.89,88.02,87.89,88.0,180700.0,47.1082,47.1779,47.1082,47.1672,180700.0
2008-02-25 12:50:00,88.0,88.09,87.98,88.04,225200.0,47.1672,47.2154,47.1564,47.1886,225200.0
2008-02-25 13:00:00,88.05,88.31,88.01,88.16,229500.0,47.194,47.3333,47.1725,47.2529,229500.0
2008-02-25 13:10:00,88.16,88.24,88.06,88.15,243900.0,47.2529,47.2958,47.1993,47.2476,243900.0
2008-02-25 13:20:00,88.15,88.28,88.14,88.22,234900.0,47.2476,47.3172,47.2422,47.2851,234900.0
2008-02-25 13:30:00,88.23,88.3,88.03,88.18,283700.0,47.2904,47.328,47.1832,47.2636,283700.0
2008-02-25 13:40:00,88.18,88.29,88.11,88.25,278800.0,47.2636,47.3226,47.2261,47.3012,278800.0
2008-02-25 13:50:00,88.25,88.55,88.2,88.49,542800.0,47.3012,47.462,47.2744,47.4298,542800.0
2008-02-25 14:00:00,88.49,88.57,88.36,88.44,419200.0,47.4298,47.4727,47.3601,47.403,419200.0
2008-02-25 14:10:00,88.44,88.62,88.42,88.54,332900.0,47.403,47.4995,47.3923,47.4566,332900.0
2008-02-25 14:20:00,88.54,89.0,88.4,89.0,1120500.0,47.4566,47.7031,47.3816,47.7031,1120500.0
2008-02-25 14:30:00,89.0,89.18,88.77,88.82,922600.0,47.7031,47.7996,47.5799,47.6067,922600.0
2008-02-25 14:40:00,88.82,88.92,88.38,88.49,636900.0,47.6067,47.6603,47.3708,47.4298,636900.0
2008-02-25 14:50:00,88.5,88.84,88.39,88.76,711800.0,47.4352,47.6174,47.3762,47.5745,711800.0
2008-02-25 15:00:00,88.76,88.97,88.73,88.77,673100.0,47.5745,47.6871,47.5584,47.5799,673100.0
2008-02-25 15:10:00,88.77,88.96,88.58,88.93,560300.0,47.5799,47.6817,47.478,47.6656,560300.0
2008-02-25 15:20:00,88.92,89.05,88.75,89.03,691000.0,47.6603,47.7299,47.5691,47.7192,691000.0
2008-02-25 15:30:00,89.02,89.3,88.93,89.26,818500.0,47.7139,47.8639,47.6656,47.8425,818500.0
2008-02-25 15:40:00,89.26,89.37,89.01,89.11,956900.0,47.8425,47.9015,47.7085,47.7621,956900.0
2008-02-25 15:50:00,89.12,89.21,88.97,89.1,1325700.0,47.7675,47.8157,47.6871,47.7567,1325700.0
2008-02-26 09:30:00,88.75,88.97,88.61,88.68,587800.0,47.5691,47.6871,47.4941,47.5316,587800.0
2008-02-26 09:40:00,88.69,88.79,88.4,88.53,584900.0,47.537,47.5906,47.3816,47.4512,584900.0
2008-02-26 09:50:00,88.52,88.83,88.51,88.73,313600.0,47.4459,47.612,47.4405,47.5584,313600.0
2008-02-26 10:00:00,88.73,88.98,88.41,88.93,553300.0,47.5584,47.6924,47.3869,47.6656,553300.0
2008-02-26 10:10:00,88.94,89.07,88.87,88.91,558000.0,47.671,47.7407,47.6335,47.6549,558000.0
2008-02-26 10:20:00,88.93,89.01,88.72,88.95,350100.0,47.6656,47.7085,47.5531,47.6763,350100.0
2008-02-26 10:30:00,88.94,89.19,88.83,89.05,324100.0,47.671,47.805,47.612,47.7299,324100.0
2008-02-26 10:40:00,89.05,89.47,89.0,89.43,412000.0,47.7299,47.9551,47.7031,47.9336,412000.0
2008-02-26 10:50:00,89.44,89.58,89.35,89.49,984200.0,47.939,48.014,47.8907,47.9658,984200.0
2008-02-26 11:00:00,89.5,89.87,89.44,89.61,591300.0,47.9711,48.1695,47.939,48.0301,591300.0
2008-02-26 11:10:00,89.61,89.77,89.44,89.63,362000.0,48.0301,48.1159,47.939,48.0408,362000.0
2008-02-26 11:20:00,89.62,89.81,89.61,89.74,276800.0,48.0355,48.1373,48.0301,48.0998,276800.0
2008-02-26 11:30:00,89.74,89.87,89.68,89.79,296000.0,48.0998,48.1695,48.0676,48.1266,296000.0
2008-02-26 11:40:00,89.79,89.8,89.6,89.73,335400.0,48.1266,48.1319,48.0247,48.0944,335400.0
2008-02-26 11:50:00,89.73,89.85,89.65,89.78,268400.0,48.0944,48.1587,48.0515,48.1212,268400.0
2008-02-26 12:00:00,89.75,90.0,89.72,89.97,447300.0,48.1051,48.2391,48.0891,48.2231,447300.0
2008-02-26 12:10:00,89.97,90.0,89.86,89.96,467100.0,48.2231,48.2391,48.1641,48.2177,467100.0
2008-02-26 12:20:00,89.97,90.0,89.84,89.9,610500.0,48.2231,48.2391,48.1534,48.1855,610500.0
2008-02-26 12:30:00,89.89,89.95,89.82,89.95,244500.0,48.1802,48.2123,48.1427,48.2123,244500.0
2008-02-26 12:40:00,89.95,89.99,89.8,89.88,257000.0,48.2123,48.2338,48.1319,48.1748,257000.0
2008-02-26 12:50:00,89.88,90.0,89.8,89.97,373200.0,48.1748,48.2391,48.1319,48.2231,373200.0
2008-02-26 13:00:00,89.96,90.0,89.83,89.84,291200.0,48.2177,48.2391,48.148,48.1534,291200.0
2008-02-26 13:10:00,89.84,89.92,89.81,89.87,239800.0,48.1534,48.1963,48.1373,48.1695,239800.0
2008-02-26 13:20:00,89.88,89.94,89.65,89.68,299500.0,48.1748,48.207,48.0515,48.0676,299500.0
2008-02-26 13:30:00,89.68,89.78,89.58,89.58,280800.0,48.0676,48.1212,48.014,48.014,280800.0
2008-02-26 13:40:00,89.59,89.88,89.52,89.57,268100.0,48.0194,48.1748,47.9819,48.0087,268100.0
2008-02-26 13:50:00,89.57,89.76,89.46,89.51,277800.0,48.0087,48.1105,47.9497,47.9765,277800.0
2008-02-26 14:00:00,89.52,89.62,89.36,89.38,344700.0,47.9819,48.0355,47.8961,47.9068,344700.0
2008-02-26 14:10:00,89.37,89.66,89.3,89.61,349600.0,47.9015,48.0569,47.8639,48.0301,349600.0
2008-02-26 14:20:00,89.61,89.77,89.57,89.65,334500.0,48.0301,48.1159,48.0087,48.0515,334500.0
2008-02-26 14:30:00,89.65,89.8,89.64,89.78,362000.0,48.0515,48.1319,48.0462,48.1212,362000.0
2008-02-26 14:40:00,89.78,89.9,89.74,89.88,401200.0,48.1212,48.1855,48.0998,48.1748,401200.0
2008-02-26 14:50:00,89.89,89.99,89.87,89.95,403600.0,48.1802,48.2338,48.1695,48.2123,403600.0
2008-02-26 15:00:00,89.95,89.95,89.71,89.76,402500.0,48.2123,48.2123,48.0837,48.1105,402500.0
2008-02-26 15:10:00,89.76,89.82,89.52,89.7,564900.0,48.1105,48.1427,47.9819,48.0783,564900.0
2008-02-26 15:20:00,89.71,89.9,89.53,89.89,574200.0,48.0837,48.1855,47.9872,48.1802,574200.0
2008-02-26 15:30:00,89.91,90.0,89.68,89.73,853600.0,48.1909,48.2391,48.0676,48.0944,853600.0
2008-02-26 15:40:00,89.74,89.85,89.61,89.65,597700.0,48.0998,48.1587,48.0301,48.0515,597700.0
2008-02-26 15:50:00,89.67,90.0,89.54,89.82,1293900.0,48.0623,48.2391,47.9926,48.1427,1293900.0
2008-02-27 09:30:00,89.4,89.73,89.4,89.57,859200.0,47.9175,48.0944,47.9175,48.0087,859200.0
2008-02-27 09:40:00,89.58,89.66,89.4,89.52,681800.0,48.014,48.0569,47.9175,47.9819,681800.0
2008-02-27 09:50:00,89.52,89.69,89.42,89.68,485700.0,47.9819,48.073,47.9283,48.0676,485700.0
2008-02-27 10:00:00,89.66,89.74,89.47,89.53,728100.0,48.0569,48.0998,47.9551,47.9872,728100.0
2008-02-27 10:10:00,89.53,89.78,89.44,89.57,576900.0,47.9872,48.1212,47.939,48.0087,576900.0
2008-02-27 10:20:00,89.59,89.59,89.35,89.36,455500.0,48.0194,48.0194,47.8907,47.8961,455500.0
2008-02-27 10:30:00,89.35,89.5,89.16,89.25,589000.0,47.8907,47.9711,47.7889,47.8371,589000.0
2008-02-27 10:40:00,89.25,89.85,89.25,89.69,523700.0,47.8371,48.1587,47.8371,48.073,523700.0
2008-02-27 10:50:00,89.69,89.78,89.59,89.65,317000.0,48.073,48.1212,48.0194,48.0515,317000.0
2008-02-27 11:00:00,89.64,89.88,89.61,89.8,359600.0,48.0462,48.1748,48.0301,48.1319,359600.0
2008-02-27 11:10:00,89.8,89.95,89.72,89.92,324700.0,48.1319,48.2123,48.0891,48.1963,324700.0
2008-02-27 11:20:00,89.92,89.98,89.72,89.74,290900.0,48.1963,48.2284,48.0891,48.0998,290900.0
2008-02-27 11:30:00,89.75,89.91,89.56,89.57,353400.0,48.1051,48.1909,48.0033,48.0087,353400.0
2008-02-27 11:40:00,89.56,89.85,89.51,89.82,359500.0,48.0033,48.1587,47.9765,48.1427,359500.0
2008-02-27 11:50:00,89.82,89.98,89.5,89.95,365700.0,48.1427,48.2284,47.9711,48.2123,365700.0
2008-02-27 12:00:00,89.95,89.96,89.86,89.89,242600.0,48.2123,48.2177,48.1641,48.1802,242600.0
2008-02-27 12:10:00,89.9,89.99,89.9,89.95,349800.0,48.1855,48.2338,48.1855,48.2123,349800.0
2008-02-27 12:20:00,89.95,89.98,89.91,89.97,259200.0,48.2123,48.2284,48.1909,48.2231,259200.0
2008-02-27 12:30:00,89.97,89.98,89.93,89.96,202700.0,48.2231,48.2284,48.2016,48.2177,202700.0
2008-02-27 12:40:00,89.96,89.98,89.92,89.98,305900.0,48.2177,48.2284,48.1963,48.2284,305900.0
2008-02-27 12:50:00,89.98,90.04,89.92,89.95,664700.0,48.2284,48.2606,48.1963,48.2123,664700.0
2008-02-27 13:00:00,89.95,90.09,89.92,90.09,339400.0,48.2123,48.2874,48.1963,48.2874,339400.0
2008-02-27 13:10:00,90.09,90.15,89.99,90.04,301900.0,48.2874,48.3195,48.2338,48.2606,301900.0
2008-02-27 13:20:00,90.04,90.14,89.94,90.09,239200.0,48.2606,48.3142,48.207,48.2874,239200.0
2008-02-27 13:30:00,90.1,90.17,89.89,89.97,331100.0,48.2927,48.3303,48.1802,48.2231,331100.0
2008-02-27 13:40:00,89.97,90.01,89.7,89.81,324000.0,48.2231,48.2445,48.0783,48.1373,324000.0
2008-02-27 13:50:00,89.8,89.9,89.71,89.78,221900.0,48.1319,48.1855,48.0837,48.1212,221900.0
2008-02-27 14:00:00,89.78,89.81,89.42,89.53,395600.0,48.1212,48.1373,47.9283,47.9872,395600.0
2008-02-27 14:10:00,89.53,89.67,89.47,89.57,286200.0,47.9872,48.0623,47.9551,48.0087,286200.0
2008-02-27 14:20:00,89.56,89.56,89.31,89.33,387900.0,48.0033,48.0033,47.8693,47.88,387900.0
2008-02-27 14:30:00,89.34,89.4,89.25,89.26,236300.0,47.8854,47.9175,47.8371,47.8425,236300.0
2008-02-27 14:40:00,89.25,89.56,89.25,89.48,394100.0,47.8371,48.0033,47.8371,47.9604,394100.0
2008-02-27 14:50:00,89.47,89.52,89.32,89.43,302600.0,47.9551,47.9819,47.8747,47.9336,302600.0
2008-02-27 15:00:00,89.43,89.54,89.31,89.34,337700.0,47.9336,47.9926,47.8693,47.8854,337700.0
2008-02-27 15:10:00,89.34,89.53,89.28,89.51,389400.0,47.8854,47.9872,47.8532,47.9765,389400.0
2008-02-27 15:20:00,89.52,89.7,89.43,89.63,451000.0,47.9819,48.0783,47.9336,48.0408,451000.0
2008-02-27 15:30:00,89.62,89.67,89.51,89.54,345500.0,48.0355,48.0623,47.9765,47.9926,345500.0
2008-02-27 15:40:00,89.55,89.6,89.21,89.32,820900.0,47.9979,48.0247,47.8157,47.8747,820900.0
2008-02-27 15:50:00,89.31,89.39,89.12,89.26,1312500.0,47.8693,47.9122,47.7675,47.8425,1312500.0
2008-02-28 09:30:00,89.12,89.42,88.85,89.37,1212700.0,47.7675,47.9283,47.6227,47.9015,1212700.0
2008-02-28 09:40:00,89.36,89.67,89.0,89.0,877900.0,47.8961,48.0623,47.7031,47.7031,877900.0
2008-02-28 09:50:00,89.0,89.46,88.91,89.32,738600.0,47.7031,47.9497,47.6549,47.8747,738600.0
2008-02-28 10:00:00,89.33,89.55,89.26,89.43,580900.0,47.88,47.9979,47.8425,47.9336,580900.0
2008-02-28 10:10:00,89.41,89.52,89.37,89.39,513400.0,47.9229,47.9819,47.9015,47.9122,513400.0
2008-02-28 10:20:00,89.38,89.63,89.3,89.63,483200.0,47.9068,48.0408,47.8639,48.0408,483200.0
2008-02-28 10:30:00,89.63,89.95,89.56,89.95,538200.0,48.0408,48.2123,48.0033,48.2123,538200.0
2008-02-28 10:40:00,89.95,90.0,89.52,89.53,593200.0,48.2123,48.2391,47.9819,47.9872,593200.0
2008-02-28 10:50:00,89.53,89.79,89.48,89.63,508100.0,47.9872,48.1266,47.9604,48.0408,508100.0
2008-02-28 11:00:00,89.64,89.75,89.2,89.33,915000.0,48.0462,48.1051,47.8103,47.88,915000.0
2008-02-28 11:10:00,89.32,89.48,89.21,89.37,655000.0,47.8747,47.9604,47.8157,47.9015,655000.0
2008-02-28 11:20:00,89.36,89.39,89.21,89.21,491700.0,47.8961,47.9122,47.8157,47.8157,491700.0
2008-02-28 11:30:00,89.21,89.27,89.08,89.21,578400.0,47.8157,47.8479,47.746,47.8157,578400.0
2008-02-28 11:40:00,89.21,89.29,89.13,89.22,412600.0,47.8157,47.8586,47.7728,47.8211,412600.0
2008-02-28 11:50:00,89.22,89.55,89.17,89.47,477100.0,47.8211,47.9979,47.7943,47.9551,477100.0
2008-02-28 12:00:00,89.47,89.53,89.21,89.25,428500.0,47.9551,47.9872,47.8157,47.8371,428500.0
2008-02-28 12:10:00,89.25,89.31,89.1,89.25,379900.0,47.8371,47.8693,47.7567,47.8371,379900.0
2008-02-28 12:20:00,89.25,89.45,89.25,89.38,290100.0,47.8371,47.9443,47.8371,47.9068,290100.0
2008-02-28 12:30:00,89.37,89.45,89.34,89.39,298200.0,47.9015,47.9443,47.8854,47.9122,298200.0
2008-02-28 12:40:00,89.39,89.44,89.25,89.32,345300.0,47.9122,47.939,47.8371,47.8747,345300.0
2008-02-28 12:50:00,89.33,89.39,89.3,89.31,250400.0,47.88,47.9122,47.8639,47.8693,250400.0
2008-02-28 13:00:00,89.31,89.44,89.21,89.44,279700.0,47.8693,47.939,47.8157,47.939,279700.0
2008-02-28 13:10:00,89.43,89.45,89.33,89.37,218500.0,47.9336,47.9443,47.88,47.9015,218500.0
2008-02-28 13:20:00,89.38,89.48,89.22,89.25,282800.0,47.9068,47.9604,47.8211,47.8371,282800.0
2008-02-28 13:30:00,89.25,89.42,89.24,89.38,298100.0,47.8371,47.9283,47.8318,47.9068,298100.0
2008-02-28 13:40:00,89.38,89.44,89.31,89.4,336100.0,47.9068,47.939,47.8693,47.9175,336100.0
2008-02-28 13:50:00,89.4,89.45,89.34,89.4,271400.0,47.9175,47.9443,47.8854,47.9175,271400.0
2008-02-28 14:00:00,89.4,89.41,89.25,89.3,415600.0,47.9175,47.9229,47.8371,47.8639,415600.0
2008-02-28 14:10:00,89.29,89.33,89.23,89.3,361000.0,47.8586,47.88,47.8264,47.8639,361000.0
2008-02-28 14:20:00,89.28,89.55,89.27,89.47,438200.0,47.8532,47.9979,47.8479,47.9551,438200.0
2008-02-28 14:30:00,89.49,89.58,89.43,89.49,404800.0,47.9658,48.014,47.9336,47.9658,404800.0
2008-02-28 14:40:00,89.49,89.59,89.4,89.44,462100.0,47.9658,48.0194,47.9175,47.939,462100.0
2008-02-28 14:50:00,89.45,89.63,89.4,89.59,425800.0,47.9443,48.0408,47.9175,48.0194,425800.0
2008-02-28 15:00:00,89.59,89.69,89.35,89.38,428300.0,48.0194,48.073,47.8907,47.9068,428300.0
2008-02-28 15:10:00,89.38,89.47,89.31,89.45,344000.0,47.9068,47.9551,47.8693,47.9443,344000.0
2008-02-28 15:20:00,89.45,89.45,89.14,89.19,502900.0,47.9443,47.9443,47.7782,47.805,502900.0
2008-02-28 15:30:00,89.19,89.39,89.14,89.37,686000.0,47.805,47.9122,47.7782,47.9015,686000.0
2008-02-28 15:40:00,89.37,89.54,89.35,89.49,1229500.0,47.9015,47.9926,47.8907,47.9658,1229500.0
2008-02-28 15:50:00,89.48,89.5,89.22,89.33,1696800.0,47.9604,47.9711,47.8211,47.88,1696800.0
2008-02-29 09:30:00,88.77,89.29,88.05,88.29,811800.0,47.5799,47.8586,47.194,47.3226,811800.0
2008-02-29 09:40:00,88.29,88.3,87.83,88.01,795800.0,47.3226,47.328,47.076,47.1725,795800.0
2008-02-29 09:50:00,88.0,88.17,87.93,87.96,556800.0,47.1672,47.2583,47.1296,47.1457,556800.0
2008-02-29 10:00:00,87.95,88.03,87.7,87.74,536500.0,47.1404,47.1832,47.0064,47.0278,536500.0
2008-02-29 10:10:00,87.74,87.75,87.37,87.59,708000.0,47.0278,47.0332,46.8295,46.9474,708000.0
2008-02-29 10:20:00,87.59,87.84,87.49,87.7,636000.0,46.9474,47.0814,46.8938,47.0064,636000.0
2008-02-29 10:30:00,87.69,87.73,87.34,87.35,625100.0,47.001,47.0224,46.8134,46.8188,625100.0
2008-02-29 10:40:00,87.35,87.44,87.25,87.31,437400.0,46.8188,46.867,46.7652,46.7973,437400.0
2008-02-29 10:50:00,87.3,87.46,87.25,87.37,459800.0,46.792,46.8777,46.7652,46.8295,459800.0
2008-02-29 11:00:00,87.38,87.68,87.22,87.68,416900.0,46.8348,46.9956,46.7491,46.9956,416900.0
2008-02-29 11:10:00,87.66,87.67,87.47,87.56,340300.0,46.9849,46.9903,46.8831,46.9313,340300.0
2008-02-29 11:20:00,87.55,87.72,87.45,87.6,354500.0,46.926,47.0171,46.8724,46.9528,354500.0
2008-02-29 11:30:00,87.59,87.79,87.52,87.68,538000.0,46.9474,47.0546,46.9099,46.9956,538000.0
2008-02-29 11:40:00,87.68,87.87,87.67,87.8,338000.0,46.9956,47.0975,46.9903,47.06,338000.0
2008-02-29 11:50:00,87.81,87.82,87.5,87.62,250600.0,47.0653,47.0707,46.8992,46.9635,250600.0
2008-02-29 12:00:00,87.61,87.64,87.37,87.55,252700.0,46.9581,46.9742,46.8295,46.926,252700.0
2008-02-29 12:10:00,87.55,87.61,87.27,87.27,461000.0,46.926,46.9581,46.7759,46.7759,461000.0
2008-02-29 12:20:00,87.27,87.56,87.26,87.49,464600.0,46.7759,46.9313,46.7705,46.8938,464600.0
2008-02-29 12:30:00,87.49,87.5,87.26,87.32,304800.0,46.8938,46.8992,46.7705,46.8027,304800.0
2008-02-29 12:40:00,87.33,87.37,87.2,87.27,304000.0,46.808,46.8295,46.7384,46.7759,304000.0
2008-02-29 12:50:00,87.26,87.32,87.11,87.23,293900.0,46.7705,46.8027,46.6901,46.7544,293900.0
2008-02-29 13:00:00,87.24,87.46,87.16,87.4,387300.0,46.7598,46.8777,46.7169,46.8456,387300.0
2008-02-29 13:10:00,87.4,87.52,87.31,87.38,281100.0,46.8456,46.9099,46.7973,46.8348,281100.0
2008-02-29 13:20:00,87.38,87.5,87.3,87.4,333400.0,46.8348,46.8992,46.792,46.8456,333400.0
2008-02-29 13:30:00,87.42,87.42,86.9,87.08,758700.0,46.8563,46.8563,46.5776,46.674,758700.0
2008-02-29 13:40:00,87.09,87.21,86.94,87.1,363900.0,46.6794,46.7437,46.599,46.6848,363900.0
2008-02-29 13:50:00,87.11,87.14,86.75,86.78,424600.0,46.6901,46.7062,46.4972,46.5132,424600.0
2008-02-29 14:00:00,86.78,86.93,86.67,86.8,437600.0,46.5132,46.5936,46.4543,46.524,437600.0
2008-02-29 14:10:00,86.8,86.96,86.64,86.76,489700.0,46.524,46.6097,46.4382,46.5025,489700.0
2008-02-29 14:20:00,86.75,86.99,86.75,86.9,358300.0,46.4972,46.6258,46.4972,46.5776,358300.0
2008-02-29 14:30:00,86.91,86.92,86.64,86.77,451800.0,46.5829,46.5883,46.4382,46.5079,451800.0
2008-02-29 14:40:00,86.77,86.92,86.72,86.83,376200.0,46.5079,46.5883,46.4811,46.54,376200.0
2008-02-29 14:50:00,86.81,87.06,86.81,86.91,363900.0,46.5293,46.6633,46.5293,46.5829,363900.0
2008-02-29 15:00:00,86.9,86.95,86.73,86.84,430900.0,46.5776,46.6044,46.4864,46.5454,430900.0
2008-02-29 15:10:00,86.84,86.86,86.65,86.69,416000.0,46.5454,46.5561,46.4436,46.465,416000.0
2008-02-29 15:20:00,86.69,87.65,86.66,86.85,558600.0,46.465,46.9796,46.4489,46.5508,558600.0
2008-02-29 15:30:00,86.86,86.89,86.56,86.6,873300.0,46.5561,46.5722,46.3953,46.4168,873300.0
2008-02-29 15:40:00,86.6,86.66,86.27,86.29,1267400.0,46.4168,46.4489,46.2399,46.2506,1267400.0
2008-02-29 15:50:00,86.29,87.0,86.25,86.93,2331100.0,46.2506,46.6312,46.2292,46.5936,2331100.0
2008-03-03 09:30:00,86.83,87.27,86.59,87.17,880700.0,46.54,46.7759,46.4114,46.7223,880700.0
2008-03-03 09:40:00,87.18,87.65,86.67,87.63,982900.0,46.7276,46.9796,46.4543,46.9688,982900.0
2008-03-03 09:50:00,87.63,87.68,87.51,87.64,529700.0,46.9688,46.9956,46.9045,46.9742,529700.0
2008-03-03 10:00:00,87.64,87.97,87.54,87.93,853000.0,46.9742,47.1511,46.9206,47.1296,853000.0
2008-03-03 10:10:00,87.93,88.39,87.9,88.3,817600.0,47.1296,47.3762,47.1136,47.328,817600.0
2008-03-03 10:20:00,88.31,88.41,88.11,88.27,567100.0,47.3333,47.3869,47.2261,47.3119,567100.0
2008-03-03 10:30:00,88.29,88.31,87.8,87.8,527800.0,47.3226,47.3333,47.06,47.06,527800.0
2008-03-03 10:40:00,87.8,87.92,87.77,87.89,398600.0,47.06,47.1243,47.0439,47.1082,398600.0
2008-03-03 10:50:00,87.89,88.06,87.81,87.88,445200.0,47.1082,47.1993,47.0653,47.1028,445200.0
2008-03-03 11:00:00,87.87,87.88,87.5,87.6,570400.0,47.0975,47.1028,46.8992,46.9528,570400.0
2008-03-03 11:10:00,87.6,87.84,87.48,87.79,465500.0,46.9528,47.0814,46.8884,47.0546,465500.0
2008-03-03 11:20:00,87.79,88.2,87.66,87.7,498300.0,47.0546,47.2744,46.9849,47.0064,498300.0
2008-03-03 11:30:00,87.7,87.92,87.65,87.74,380700.0,47.0064,47.1243,46.9796,47.0278,380700.0
2008-03-03 11:40:00,87.74,87.79,87.62,87.75,243300.0,47.0278,47.0546,46.9635,47.0332,243300.0
2008-03-03 11:50:00,87.76,88.11,87.68,88.02,349200.0,47.0385,47.2261,46.9956,47.1779,349200.0
2008-03-03 12:00:00,88.01,88.13,87.91,88.01,298200.0,47.1725,47.2368,47.1189,47.1725,298200.0
2008-03-03 12:10:00,88.02,88.02,87.81,88.0,253900.0,47.1779,47.1779,47.0653,47.1672,253900.0
2008-03-03 12:20:00,88.0,88.2,87.9,88.06,339800.0,47.1672,47.2744,47.1136,47.1993,339800.0
2008-03-03 12:30:00,88.06,88.16,87.87,87.91,342000.0,47.1993,47.2529,47.0975,47.1189,342000.0
2008-03-03 12:40:00,87.91,87.94,87.75,87.93,308600.0,47.1189,47.135,47.0332,47.1296,308600.0
2008-03-03 12:50:00,87.93,87.93,87.68,87.73,262800.0,47.1296,47.1296,46.9956,47.0224,262800.0
2008-03-03 13:00:00,87.73,87.8,87.58,87.79,246700.0,47.0224,47.06,46.942,47.0546,246700.0
2008-03-03 13:10:00,87.79,87.88,87.54,87.54,316800.0,47.0546,47.1028,46.9206,46.9206,316800.0
2008-03-03 13:20:00,87.54,87.66,87.47,87.52,258300.0,46.9206,46.9849,46.8831,46.9099,258300.0
2008-03-03 13:30:00,87.51,87.76,87.41,87.72,337700.0,46.9045,47.0385,46.8509,47.0171,337700.0
2008-03-03 13:40:00,87.71,87.97,87.6,87.79,490000.0,47.0117,47.1511,46.9528,47.0546,490000.0
2008-03-03 13:50:00,87.77,87.99,87.54,87.68,651200.0,47.0439,47.1618,46.9206,46.9956,651200.0
2008-03-03 14:00:00,87.68,87.8,87.51,87.69,353500.0,46.9956,47.06,46.9045,47.001,353500.0
2008-03-03 14:10:00,87.69,87.79,87.2,87.2,512300.0,47.001,47.0546,46.7384,46.7384,512300.0
2008-03-03 14:20:00,87.21,87.38,87.15,87.27,539000.0,46.7437,46.8348,46.7116,46.7759,539000.0
2008-03-03 14:30:00,87.27,87.46,86.76,86.83,704700.0,46.7759,46.8777,46.5025,46.54,704700.0
2008-03-03 14:40:00,86.83,87.08,86.73,86.85,472400.0,46.54,46.674,46.4864,46.5508,472400.0
2008-03-03 14:50:00,86.84,86.92,86.6,86.73,574000.0,46.5454,46.5883,46.4168,46.4864,574000.0
2008-03-03 15:00:00,86.72,86.97,86.58,86.97,671500.0,46.4811,46.6151,46.4061,46.6151,671500.0
2008-03-03 15:10:00,86.95,87.29,86.83,87.22,482800.0,46.6044,46.7866,46.54,46.7491,482800.0
2008-03-03 15:20:00,87.22,87.42,87.13,87.32,574500.0,46.7491,46.8563,46.7008,46.8027,574500.0
2008-03-03 15:30:00,87.32,87.51,87.26,87.4,648500.0,46.8027,46.9045,46.7705,46.8456,648500.0
2008-03-03 15:40:00,87.41,87.66,87.35,87.53,850500.0,46.8509,46.9849,46.8188,46.9152,850500.0
2008-03-03 15:50:00,87.52,87.87,87.49,87.84,1141200.0,46.9099,47.0975,46.8938,47.0814,1141200.0
2008-03-04 09:30:00,87.47,87.58,87.26,87.51,817500.0,46.8831,46.942,46.7705,46.9045,817500.0
2008-03-04 09:40:00,87.51,87.78,87.51,87.74,890000.0,46.9045,47.0492,46.9045,47.0278,890000.0
2008-03-04 09:50:00,87.74,87.83,87.45,87.51,765000.0,47.0278,47.076,46.8724,46.9045,765000.0
2008-03-04 10:00:00,87.51,87.65,87.41,87.62,787500.0,46.9045,46.9796,46.8509,46.9635,787500.0
2008-03-04 10:10:00,87.62,87.97,87.62,87.94,696300.0,46.9635,47.1511,46.9635,47.135,696300.0
2008-03-04 10:20:00,87.95,87.99,87.56,87.68,666200.0,47.1404,47.1618,46.9313,46.9956,666200.0
2008-03-04 10:30:00,87.68,87.68,87.3,87.4,628500.0,46.9956,46.9956,46.792,46.8456,628500.0
2008-03-04 10:40:00,87.4,87.45,87.05,87.08,725600.0,46.8456,46.8724,46.658,46.674,725600.0
2008-03-04 10:50:00,87.07,87.3,86.91,86.94,727500.0,46.6687,46.792,46.5829,46.599,727500.0
2008-03-04 11:00:00,86.93,86.97,86.44,86.5,947100.0,46.5936,46.6151,46.331,46.3632,947100.0
2008-03-04 11:10:00,86.55,86.55,86.29,86.45,605300.0,46.39,46.39,46.2506,46.3364,605300.0
2008-03-04 11:20:00,86.46,86.48,86.14,86.38,752300.0,46.3417,46.3525,46.1702,46.2989,752300.0
2008-03-04 11:30:00,86.38,86.57,86.31,86.47,554000.0,46.2989,46.4007,46.2613,46.3471,554000.0
2008-03-04 11:40:00,86.49,86.53,86.28,86.35,595800.0,46.3578,46.3793,46.2453,46.2828,595800.0
2008-03-04 11:50:00,86.35,86.44,86.16,86.22,506800.0,46.2828,46.331,46.1809,46.2131,506800.0
2008-03-04 12:00:00,86.21,86.21,85.97,85.99,559500.0,46.2077,46.2077,46.0791,46.0898,559500.0
2008-03-04 12:10:00,85.98,86.13,85.92,86.13,454600.0,46.0845,46.1649,46.0523,46.1649,454600.0
2008-03-04 12:20:00,86.13,86.27,86.09,86.25,349100.0,46.1649,46.2399,46.1434,46.2292,349100.0
2008-03-04 12:30:00,86.24,86.39,86.17,86.33,458900.0,46.2238,46.3042,46.1863,46.2721,458900.0
2008-03-04 12:40:00,86.32,86.39,86.22,86.26,292800.0,46.2667,46.3042,46.2131,46.2345,292800.0
2008-03-04 12:50:00,86.25,86.28,85.96,86.08,443900.0,46.2292,46.2453,46.0737,46.1381,443900.0
2008-03-04 13:00:00,86.07,86.14,85.82,85.96,412300.0,46.1327,46.1702,45.9987,46.0737,412300.0
2008-03-04 13:10:00,85.96,86.32,85.96,86.16,542100.0,46.0737,46.2667,46.0737,46.1809,542100.0
2008-03-04 13:20:00,86.16,86.42,86.04,86.37,381900.0,46.1809,46.3203,46.1166,46.2935,381900.0
2008-03-04 13:30:00,86.37,86.4,85.69,85.79,839400.0,46.2935,46.3096,45.929,45.9826,839400.0
2008-03-04 13:40:00,85.79,85.93,85.71,85.84,694200.0,45.9826,46.0577,45.9397,46.0094,694200.0
2008-03-04 13:50:00,85.83,86.09,85.71,85.77,557500.0,46.0041,46.1434,45.9397,45.9719,557500.0
2008-03-04 14:00:00,85.77,85.83,85.5,85.66,740100.0,45.9719,46.0041,45.8272,45.9129,740100.0
2008-03-04 14:10:00,85.66,85.78,85.55,85.66,684100.0,45.9129,45.9773,45.854,45.9129,684100.0
2008-03-04 14:20:00,85.66,85.8,85.5,85.72,830200.0,45.9129,45.988,45.8272,45.9451,830200.0
2008-03-04 14:30:00,85.72,85.87,85.66,85.72,488800.0,45.9451,46.0255,45.9129,45.9451,488800.0
2008-03-04 14:40:00,85.73,86.35,85.72,86.31,681600.0,45.9505,46.2828,45.9451,46.2613,681600.0
2008-03-04 14:50:00,86.3,86.35,85.83,86.05,794700.0,46.256,46.2828,46.0041,46.122,794700.0
2008-03-04 15:00:00,86.06,86.61,85.87,86.44,1002100.0,46.1273,46.4221,46.0255,46.331,1002100.0
2008-03-04 15:10:00,86.45,86.81,86.21,86.74,1017200.0,46.3364,46.5293,46.2077,46.4918,1017200.0
2008-03-04 15:20:00,86.73,86.78,86.34,86.43,684800.0,46.4864,46.5132,46.2774,46.3257,684800.0
2008-03-04 15:30:00,86.42,86.93,86.32,86.88,871300.0,46.3203,46.5936,46.2667,46.5668,871300.0
2008-03-04 15:40:00,86.88,87.15,86.61,86.71,1399800.0,46.5668,46.7116,46.4221,46.4757,1399800.0
2008-03-04 15:50:00,86.73,86.93,86.4,86.7,1234500.0,46.4864,46.5936,46.3096,46.4704,1234500.0
2008-03-05 09:30:00,86.9,86.94,86.15,86.29,1269900.0,46.5776,46.599,46.1756,46.2506,1269900.0
2008-03-05 09:40:00,86.31,86.56,86.05,86.51,936700.0,46.2613,46.3953,46.122,46.3685,936700.0
2008-03-05 09:50:00,86.5,86.85,86.45,86.78,866400.0,46.3632,46.5508,46.3364,46.5132,866400.0
2008-03-05 10:00:00,86.77,87.3,86.7,86.74,1201900.0,46.5079,46.792,46.4704,46.4918,1201900.0
2008-03-05 10:10:00,86.73,86.82,86.53,86.71,960800.0,46.4864,46.5347,46.3793,46.4757,960800.0
2008-03-05 10:20:00,86.7,86.74,86.36,86.45,581100.0,46.4704,46.4918,46.2881,46.3364,581100.0
2008-03-05 10:30:00,86.44,86.88,86.25,86.35,1421800.0,46.331,46.5668,46.2292,46.2828,1421800.0
2008-03-05 10:40:00,86.35,86.68,86.22,86.66,626400.0,46.2828,46.4596,46.2131,46.4489,626400.0
2008-03-05 10:50:00,86.65,86.78,86.43,86.46,536400.0,46.4436,46.5132,46.3257,46.3417,536400.0
2008-03-05 11:00:00,86.46,86.57,86.35,86.43,670900.0,46.3417,46.4007,46.2828,46.3257,670900.0
2008-03-05 11:10:00,86.43,86.77,86.43,86.74,552000.0,46.3257,46.5079,46.3257,46.4918,552000.0
2008-03-05 11:20:00,86.74,86.99,86.73,86.77,577100.0,46.4918,46.6258,46.4864,46.5079,577100.0
2008-03-05 11:30:00,86.78,87.35,86.73,87.33,580200.0,46.5132,46.8188,46.4864,46.808,580200.0
2008-03-05 11:40:00,87.35,87.45,87.21,87.3,589500.0,46.8188,46.8724,46.7437,46.792,589500.0
2008-03-05 11:50:00,87.3,87.48,87.29,87.39,415100.0,46.792,46.8884,46.7866,46.8402,415100.0
2008-03-05 12:00:00,87.39,87.62,86.93,87.2,1103200.0,46.8402,46.9635,46.5936,46.7384,1103200.0
2008-03-05 12:10:00,87.19,87.31,86.91,86.98,965300.0,46.733,46.7973,46.5829,46.6204,965300.0
2008-03-05 12:20:00,86.99,86.99,86.48,86.62,950500.0,46.6258,46.6258,46.3525,46.4275,950500.0
2008-03-05 12:30:00,86.62,86.9,86.53,86.63,699200.0,46.4275,46.5776,46.3793,46.4329,699200.0
2008-03-05 12:40:00,86.63,86.66,86.51,86.59,570800.0,46.4329,46.4489,46.3685,46.4114,570800.0
2008-03-05 12:50:00,86.6,86.83,86.51,86.81,380900.0,46.4168,46.54,46.3685,46.5293,380900.0
2008-03-05 13:00:00,86.82,86.89,86.71,86.89,292100.0,46.5347,46.5722,46.4757,46.5722,292100.0
2008-03-05 13:10:00,86.89,86.92,86.41,86.51,613100.0,46.5722,46.5883,46.3149,46.3685,613100.0
2008-03-05 13:20:00,86.51,86.64,86.36,86.48,455900.0,46.3685,46.4382,46.2881,46.3525,455900.0
2008-03-05 13:30:00,86.5,86.54,86.12,86.28,824000.0,46.3632,46.3846,46.1595,46.2453,824000.0
2008-03-05 13:40:00,86.28,86.37,86.13,86.37,620000.0,46.2453,46.2935,46.1649,46.2935,620000.0
2008-03-05 13:50:00,86.35,86.64,86.32,86.48,492400.0,46.2828,46.4382,46.2667,46.3525,492400.0
2008-03-05 14:00:00,86.49,86.63,86.33,86.52,688500.0,46.3578,46.4329,46.2721,46.3739,688500.0
2008-03-05 14:10:00,86.51,86.7,86.43,86.6,414900.0,46.3685,46.4704,46.3257,46.4168,414900.0
2008-03-05 14:20:00,86.6,86.7,86.48,86.67,289000.0,46.4168,46.4704,46.3525,46.4543,289000.0
2008-03-05 14:30:00,86.67,86.79,86.55,86.68,336500.0,46.4543,46.5186,46.39,46.4596,336500.0
2008-03-05 14:40:00,86.68,86.81,86.59,86.71,453900.0,46.4596,46.5293,46.4114,46.4757,453900.0
2008-03-05 14:50:00,86.71,86.93,86.67,86.87,565100.0,46.4757,46.5936,46.4543,46.5615,565100.0
2008-03-05 15:00:00,86.87,86.87,86.51,86.58,577300.0,46.5615,46.5615,46.3685,46.4061,577300.0
2008-03-05 15:10:00,86.58,86.67,86.35,86.45,533900.0,46.4061,46.4543,46.2828,46.3364,533900.0
2008-03-05 15:20:00,86.45,86.82,86.39,86.73,660700.0,46.3364,46.5347,46.3042,46.4864,660700.0
2008-03-05 15:30:00,86.73,86.88,86.65,86.72,631300.0,46.4864,46.5668,46.4436,46.4811,631300.0
2008-03-05 15:40:00,86.72,86.92,86.72,86.79,729200.0,46.4811,46.5883,46.4811,46.5186,729200.0
2008-03-05 15:50:00,86.78,87.39,86.77,87.24,1406000.0,46.5132,46.8402,46.5079,46.7598,1406000.0
2008-03-06 09:30:00,86.93,87.07,86.78,86.86,1092900.0,46.5936,46.6687,46.5132,46.5561,1092900.0
2008-03-06 09:40:00,86.87,86.96,86.6,86.72,830800.0,46.5615,46.6097,46.4168,46.4811,830800.0
2008-03-06 09:50:00,86.72,86.8,86.1,86.29,704200.0,46.4811,46.524,46.1488,46.2506,704200.0
2008-03-06 10:00:00,86.26,86.26,85.84,86.17,889400.0,46.2345,46.2345,46.0094,46.1863,889400.0
2008-03-06 10:10:00,86.14,86.34,86.01,86.02,541400.0,46.1702,46.2774,46.1005,46.1059,541400.0
2008-03-06 10:20:00,86.02,86.37,86.02,86.15,445500.0,46.1059,46.2935,46.1059,46.1756,445500.0
2008-03-06 10:30:00,86.15,86.47,85.95,86.37,504300.0,46.1756,46.3471,46.0684,46.2935,504300.0
2008-03-06 10:40:00,86.38,86.48,86.03,86.47,765700.0,46.2989,46.3525,46.1113,46.3471,765700.0
2008-03-06 10:50:00,86.47,86.74,86.47,86.6,611000.0,46.3471,46.4918,46.3471,46.4168,611000.0
2008-03-06 11:00:00,86.6,86.78,86.26,86.5,533100.0,46.4168,46.5132,46.2345,46.3632,533100.0
2008-03-06 11:10:00,86.51,86.55,86.23,86.27,413000.0,46.3685,46.39,46.2185,46.2399,413000.0
2008-03-06 11:20:00,86.27,86.43,86.23,86.31,488000.0,46.2399,46.3257,46.2185,46.2613,488000.0
2008-03-06 11:30:00,86.32,86.41,86.18,86.35,454600.0,46.2667,46.3149,46.1917,46.2828,454600.0
2008-03-06 11:40:00,86.36,86.39,86.1,86.13,305000.0,46.2881,46.3042,46.1488,46.1649,305000.0
2008-03-06 11:50:00,86.15,86.17,85.71,85.84,666000.0,46.1756,46.1863,45.9397,46.0094,666000.0
2008-03-06 12:00:00,85.84,85.84,85.62,85.64,524400.0,46.0094,46.0094,45.8915,45.9022,524400.0
2008-03-06 12:10:00,85.63,85.64,85.16,85.17,817100.0,45.8969,45.9022,45.6449,45.6503,817100.0
2008-03-06 12:20:00,85.16,85.48,85.11,85.43,507100.0,45.6449,45.8165,45.6181,45.7897,507100.0
2008-03-06 12:30:00,85.44,85.56,85.26,85.45,303000.0,45.795,45.8593,45.6985,45.8004,303000.0
2008-03-06 12:40:00,85.45,85.7,85.44,85.54,386300.0,45.8004,45.9344,45.795,45.8486,386300.0
2008-03-06 12:50:00,85.53,85.68,85.37,85.54,344100.0,45.8433,45.9237,45.7575,45.8486,344100.0
2008-03-06 13:00:00,85.55,85.87,85.54,85.77,705400.0,45.854,46.0255,45.8486,45.9719,705400.0
2008-03-06 13:10:00,85.77,85.78,85.64,85.7,325100.0,45.9719,45.9773,45.9022,45.9344,325100.0
2008-03-06 13:20:00,85.7,85.71,85.51,85.51,315300.0,45.9344,45.9397,45.8325,45.8325,315300.0
2008-03-06 13:30:00,85.53,85.56,85.28,85.49,497900.0,45.8433,45.8593,45.7093,45.8218,497900.0
2008-03-06 13:40:00,85.49,85.75,85.46,85.71,476100.0,45.8218,45.9612,45.8057,45.9397,476100.0
2008-03-06 13:50:00,85.71,85.83,85.56,85.6,398300.0,45.9397,46.0041,45.8593,45.8808,398300.0
2008-03-06 14:00:00,85.61,85.9,85.59,85.75,389200.0,45.8861,46.0416,45.8754,45.9612,389200.0
2008-03-06 14:10:00,85.75,85.84,85.66,85.71,358400.0,45.9612,46.0094,45.9129,45.9397,358400.0
2008-03-06 14:20:00,85.72,85.74,85.42,85.56,533000.0,45.9451,45.9558,45.7843,45.8593,533000.0
2008-03-06 14:30:00,85.57,85.79,85.48,85.73,360900.0,45.8647,45.9826,45.8165,45.9505,360900.0
2008-03-06 14:40:00,85.74,85.78,85.6,85.61,528300.0,45.9558,45.9773,45.8808,45.8861,528300.0
2008-03-06 14:50:00,85.6,85.67,85.36,85.47,568600.0,45.8808,45.9183,45.7521,45.8111,568600.0
2008-03-06 15:00:00,85.47,85.51,85.08,85.1,768300.0,45.8111,45.8325,45.6021,45.6128,768300.0
2008-03-06 15:10:00,85.1,85.36,84.88,85.33,797700.0,45.6128,45.7521,45.4949,45.7361,797700.0
2008-03-06 15:20:00,85.33,85.44,85.11,85.21,767600.0,45.7361,45.795,45.6181,45.6717,767600.0
2008-03-06 15:30:00,85.22,85.22,84.72,84.77,990400.0,45.6771,45.6771,45.4091,45.4359,990400.0
2008-03-06 15:40:00,84.76,85.0,84.65,84.79,1205000.0,45.4305,45.5592,45.3716,45.4466,1205000.0
2008-03-06 15:50:00,84.78,84.9,84.44,84.51,1600700.0,45.4413,45.5056,45.259,45.2966,1600700.0
2008-03-07 09:30:00,83.91,83.99,83.5,83.86,1270100.0,44.975,45.0178,44.7552,44.9482,1270100.0
2008-03-07 09:40:00,83.85,84.06,83.67,83.72,914900.0,44.9428,45.0554,44.8463,44.8731,914900.0
2008-03-07 09:50:00,83.72,83.84,83.35,83.79,1026100.0,44.8731,44.9374,44.6748,44.9106,1026100.0
2008-03-07 10:00:00,83.78,83.91,83.64,83.8,1004100.0,44.9053,44.975,44.8302,44.916,1004100.0
2008-03-07 10:10:00,83.8,83.84,83.51,83.65,590900.0,44.916,44.9374,44.7606,44.8356,590900.0
2008-03-07 10:20:00,83.67,83.87,83.31,83.48,778000.0,44.8463,44.9535,44.6534,44.7445,778000.0
2008-03-07 10:30:00,83.46,83.88,83.38,83.84,805900.0,44.7338,44.9589,44.6909,44.9374,805900.0
2008-03-07 10:40:00,83.84,83.95,83.76,83.8,724000.0,44.9374,44.9964,44.8946,44.916,724000.0
2008-03-07 10:50:00,83.81,83.86,83.66,83.76,586200.0,44.9214,44.9482,44.841,44.8946,586200.0
2008-03-07 11:00:00,83.76,83.78,83.29,83.33,513100.0,44.8946,44.9053,44.6426,44.6641,513100.0
2008-03-07 11:10:00,83.31,83.52,83.27,83.34,482000.0,44.6534,44.7659,44.6319,44.6694,482000.0
2008-03-07 11:20:00,83.33,83.36,83.12,83.19,562800.0,44.6641,44.6802,44.5515,44.589,562800.0
2008-03-07 11:30:00,83.19,83.47,83.17,83.41,492100.0,44.589,44.7391,44.5783,44.707,492100.0
2008-03-07 11:40:00,83.41,83.46,82.96,83.07,752900.0,44.707,44.7338,44.4658,44.5247,752900.0
2008-03-07 11:50:00,83.06,83.1,82.92,82.93,795700.0,44.5194,44.5408,44.4443,44.4497,795700.0
2008-03-07 12:00:00,82.93,83.06,82.85,82.97,472000.0,44.4497,44.5194,44.4068,44.4711,472000.0
2008-03-07 12:10:00,82.98,83.09,82.81,83.01,498300.0,44.4765,44.5354,44.3854,44.4926,498300.0
2008-03-07 12:20:00,83.02,83.09,82.78,82.81,451600.0,44.4979,44.5354,44.3693,44.3854,451600.0
2008-03-07 12:30:00,82.81,82.94,82.77,82.78,524600.0,44.3854,44.455,44.3639,44.3693,524600.0
2008-03-07 12:40:00,82.78,83.05,82.78,83.04,395500.0,44.3693,44.514,44.3693,44.5086,395500.0
2008-03-07 12:50:00,83.04,83.13,82.9,82.99,515600.0,44.5086,44.5569,44.4336,44.4818,515600.0
2008-03-07 13:00:00,82.99,83.05,82.83,83.0,278300.0,44.4818,44.514,44.3961,44.4872,278300.0
2008-03-07 13:10:00,83.0,83.01,82.67,82.71,412300.0,44.4872,44.4926,44.3103,44.3318,412300.0
2008-03-07 13:20:00,82.7,82.97,82.68,82.92,346100.0,44.3264,44.4711,44.3157,44.4443,346100.0
2008-03-07 13:30:00,82.92,82.94,82.54,82.67,535000.0,44.4443,44.455,44.2406,44.3103,535000.0
2008-03-07 13:40:00,82.67,82.7,82.5,82.56,476000.0,44.3103,44.3264,44.2192,44.2514,476000.0
2008-03-07 13:50:00,82.56,82.56,82.22,82.26,815900.0,44.2514,44.2514,44.0691,44.0906,815900.0
2008-03-07 14:00:00,82.26,82.38,82.06,82.36,828100.0,44.0906,44.1549,43.9834,44.1442,828100.0
2008-03-07 14:10:00,82.36,82.45,82.09,82.12,814300.0,44.1442,44.1924,43.9995,44.0155,814300.0
2008-03-07 14:20:00,82.11,82.33,81.97,82.31,880300.0,44.0102,44.1281,43.9351,44.1174,880300.0
2008-03-07 14:30:00,82.31,82.4,81.97,82.03,543500.0,44.1174,44.1656,43.9351,43.9673,543500.0
2008-03-07 14:40:00,82.04,82.27,82.03,82.24,686700.0,43.9727,44.0959,43.9673,44.0799,686700.0
2008-03-07 14:50:00,82.24,82.46,82.12,82.43,787700.0,44.0799,44.1978,44.0155,44.1817,787700.0
2008-03-07 15:00:00,82.43,82.66,82.25,82.49,1075400.0,44.1817,44.305,44.0852,44.2138,1075400.0
2008-03-07 15:10:00,82.5,82.7,82.28,82.57,1224700.0,44.2192,44.3264,44.1013,44.2567,1224700.0
2008-03-07 15:20:00,82.56,83.04,82.4,82.59,978500.0,44.2514,44.5086,44.1656,44.2674,978500.0
2008-03-07 15:30:00,82.59,82.66,82.22,82.48,888500.0,44.2674,44.305,44.0691,44.2085,888500.0
2008-03-07 15:40:00,82.47,82.66,82.35,82.56,1224900.0,44.2031,44.305,44.1388,44.2514,1224900.0
2008-03-07 15:50:00,82.56,82.8,82.38,82.52,1627500.0,44.2514,44.38,44.1549,44.2299,1627500.0
2008-03-10 09:30:00,82.75,82.94,82.0,82.2,1208900.0,44.3532,44.455,43.9512,44.0584,1208900.0
2008-03-10 09:40:00,82.19,82.63,82.04,82.39,1113400.0,44.0531,44.2889,43.9727,44.1603,1113400.0
2008-03-10 09:50:00,82.39,82.5,82.17,82.47,779800.0,44.1603,44.2192,44.0423,44.2031,779800.0
2008-03-10 10:00:00,82.47,82.7,82.25,82.3,1118000.0,44.2031,44.3264,44.0852,44.112,1118000.0
2008-03-10 10:10:00,82.28,82.55,82.21,82.51,707100.0,44.1013,44.246,44.0638,44.2246,707100.0
2008-03-10 10:20:00,82.51,82.7,82.42,82.69,797000.0,44.2246,44.3264,44.1763,44.321,797000.0
2008-03-10 10:30:00,82.7,82.95,82.61,82.7,1318900.0,44.3264,44.4604,44.2782,44.3264,1318900.0
2008-03-10 10:40:00,82.72,82.94,82.66,82.85,1058400.0,44.3371,44.455,44.305,44.4068,1058400.0
2008-03-10 10:50:00,82.85,83.4,82.81,83.24,1057100.0,44.4068,44.7016,44.3854,44.6158,1057100.0
2008-03-10 11:00:00,83.23,83.5,83.23,83.29,706300.0,44.6105,44.7552,44.6105,44.6426,706300.0
2008-03-10 11:10:00,83.27,83.35,82.94,83.0,567800.0,44.6319,44.6748,44.455,44.4872,567800.0
2008-03-10 11:20:00,83.0,83.07,82.83,82.92,495800.0,44.4872,44.5247,44.3961,44.4443,495800.0
2008-03-10 11:30:00,82.95,83.17,82.81,82.96,513100.0,44.4604,44.5783,44.3854,44.4658,513100.0
2008-03-10 11:40:00,82.96,83.14,82.48,82.49,816400.0,44.4658,44.5622,44.2085,44.2138,816400.0
2008-03-10 11:50:00,82.5,82.84,82.45,82.77,789900.0,44.2192,44.4014,44.1924,44.3639,789900.0
2008-03-10 12:00:00,82.77,82.85,82.46,82.74,616600.0,44.3639,44.4068,44.1978,44.3478,616600.0
2008-03-10 12:10:00,82.75,82.95,82.56,82.92,742700.0,44.3532,44.4604,44.2514,44.4443,742700.0
2008-03-10 12:20:00,82.91,83.0,82.78,82.84,654200.0,44.439,44.4872,44.3693,44.4014,654200.0
2008-03-10 12:30:00,82.83,83.08,82.72,83.06,524400.0,44.3961,44.5301,44.3371,44.5194,524400.0
2008-03-10 12:40:00,83.06,83.2,83.03,83.1,705600.0,44.5194,44.5944,44.5033,44.5408,705600.0
2008-03-10 12:50:00,83.11,83.42,83.07,83.32,717100.0,44.5462,44.7123,44.5247,44.6587,717100.0
2008-03-10 13:00:00,83.32,83.39,83.29,83.38,315800.0,44.6587,44.6962,44.6426,44.6909,315800.0
2008-03-10 13:10:00,83.38,83.5,83.23,83.23,587700.0,44.6909,44.7552,44.6105,44.6105,587700.0
2008-03-10 13:20:00,83.22,83.22,82.91,82.98,466600.0,44.6051,44.6051,44.439,44.4765,466600.0
2008-03-10 13:30:00,82.97,83.17,82.82,82.93,486900.0,44.4711,44.5783,44.3907,44.4497,486900.0
2008-03-10 13:40:00,82.92,83.03,82.91,82.99,383400.0,44.4443,44.5033,44.439,44.4818,383400.0
2008-03-10 13:50:00,82.98,83.1,82.86,82.88,378300.0,44.4765,44.5408,44.4122,44.4229,378300.0
2008-03-10 14:00:00,82.89,82.89,82.36,82.54,777300.0,44.4282,44.4282,44.1442,44.2406,777300.0
2008-03-10 14:10:00,82.54,82.86,82.48,82.53,579700.0,44.2406,44.4122,44.2085,44.2353,579700.0
2008-03-10 14:20:00,82.53,82.75,82.31,82.68,702900.0,44.2353,44.3532,44.1174,44.3157,702900.0
2008-03-10 14:30:00,82.68,82.79,82.55,82.74,560100.0,44.3157,44.3746,44.246,44.3478,560100.0
2008-03-10 14:40:00,82.74,82.81,82.54,82.63,496700.0,44.3478,44.3854,44.2406,44.2889,496700.0
2008-03-10 14:50:00,82.63,82.77,82.51,82.55,360100.0,44.2889,44.3639,44.2246,44.246,360100.0
2008-03-10 15:00:00,82.55,82.64,82.32,82.4,575700.0,44.246,44.2942,44.1227,44.1656,575700.0
2008-03-10 15:10:00,82.39,82.67,82.31,82.52,588800.0,44.1603,44.3103,44.1174,44.2299,588800.0
2008-03-10 15:20:00,82.54,82.89,82.42,82.78,754700.0,44.2406,44.4282,44.1763,44.3693,754700.0
2008-03-10 15:30:00,82.77,82.91,82.54,82.56,681500.0,44.3639,44.439,44.2406,44.2514,681500.0
2008-03-10 15:40:00,82.56,82.69,82.4,82.51,1235100.0,44.2514,44.321,44.1656,44.2246,1235100.0
2008-03-10 15:50:00,82.51,82.72,82.39,82.6,1484600.0,44.2246,44.3371,44.1603,44.2728,1484600.0
2008-03-11 09:30:00,83.96,84.7,83.55,84.49,1628700.0,45.0018,45.3984,44.782,45.2858,1628700.0
2008-03-11 09:40:00,84.48,84.84,84.3,84.64,1294300.0,45.2805,45.4734,45.184,45.3662,1294300.0
2008-03-11 09:50:00,84.64,84.72,84.3,84.68,822000.0,45.3662,45.4091,45.184,45.3877,822000.0
2008-03-11 10:00:00,84.68,84.9,84.54,84.9,904200.0,45.3877,45.5056,45.3126,45.5056,904200.0
2008-03-11 10:10:00,84.9,84.96,84.73,84.79,755100.0,45.5056,45.5377,45.4145,45.4466,755100.0
2008-03-11 10:20:00,84.79,84.8,84.35,84.39,774000.0,45.4466,45.452,45.2108,45.2322,774000.0
2008-03-11 10:30:00,84.39,84.67,84.33,84.65,638000.0,45.2322,45.3823,45.2001,45.3716,638000.0
2008-03-11 10:40:00,84.65,84.84,84.6,84.74,569600.0,45.3716,45.4734,45.3448,45.4198,569600.0
2008-03-11 10:50:00,84.73,84.79,84.55,84.73,509800.0,45.4145,45.4466,45.318,45.4145,509800.0
2008-03-11 11:00:00,84.73,84.8,84.57,84.62,455500.0,45.4145,45.452,45.3287,45.3555,455500.0
2008-03-11 11:10:00,84.61,84.69,84.39,84.43,441500.0,45.3501,45.393,45.2322,45.2537,441500.0
2008-03-11 11:20:00,84.43,84.68,84.32,84.65,581200.0,45.2537,45.3877,45.1947,45.3716,581200.0
2008-03-11 11:30:00,84.63,84.7,84.41,84.46,605300.0,45.3609,45.3984,45.243,45.2698,605300.0
2008-03-11 11:40:00,84.45,84.57,84.24,84.37,576500.0,45.2644,45.3287,45.1518,45.2215,576500.0
2008-03-11 11:50:00,84.36,84.4,84.02,84.05,788500.0,45.2162,45.2376,45.0339,45.05,788500.0
2008-03-11 12:00:00,84.05,84.31,84.03,84.14,519100.0,45.05,45.1894,45.0393,45.0982,519100.0
2008-03-11 12:10:00,84.13,84.74,84.12,84.43,554800.0,45.0929,45.4198,45.0875,45.2537,554800.0
2008-03-11 12:20:00,84.44,84.75,84.43,84.6,364900.0,45.259,45.4252,45.2537,45.3448,364900.0
2008-03-11 12:30:00,84.6,84.63,84.29,84.45,387000.0,45.3448,45.3609,45.1786,45.2644,387000.0
2008-03-11 12:40:00,84.44,84.53,84.33,84.34,287300.0,45.259,45.3073,45.2001,45.2054,287300.0
2008-03-11 12:50:00,84.36,84.86,84.28,84.72,555000.0,45.2162,45.4841,45.1733,45.4091,555000.0
2008-03-11 13:00:00,84.71,84.79,84.57,84.6,400200.0,45.4037,45.4466,45.3287,45.3448,400200.0
2008-03-11 13:10:00,84.59,84.94,84.58,84.9,440800.0,45.3394,45.527,45.3341,45.5056,440800.0
2008-03-11 13:20:00,84.89,85.04,84.81,85.02,631500.0,45.5002,45.5806,45.4573,45.5699,631500.0
2008-03-11 13:30:00,85.0,85.16,84.96,85.04,534600.0,45.5592,45.6449,45.5377,45.5806,534600.0
2008-03-11 13:40:00,85.04,85.13,84.91,84.98,514600.0,45.5806,45.6289,45.5109,45.5485,514600.0
2008-03-11 13:50:00,84.99,85.36,84.97,85.25,651700.0,45.5538,45.7521,45.5431,45.6932,651700.0
2008-03-11 14:00:00,85.26,85.48,85.2,85.27,675300.0,45.6985,45.8165,45.6664,45.7039,675300.0
2008-03-11 14:10:00,85.27,85.48,85.15,85.41,513800.0,45.7039,45.8165,45.6396,45.7789,513800.0
2008-03-11 14:20:00,85.41,85.61,85.34,85.58,718400.0,45.7789,45.8861,45.7414,45.8701,718400.0
2008-03-11 14:30:00,85.58,85.79,85.48,85.73,537600.0,45.8701,45.9826,45.8165,45.9505,537600.0
2008-03-11 14:40:00,85.72,86.07,85.61,86.07,838000.0,45.9451,46.1327,45.8861,46.1327,838000.0
2008-03-11 14:50:00,86.05,86.27,85.92,86.19,978100.0,46.122,46.2399,46.0523,46.197,978100.0
2008-03-11 15:00:00,86.19,86.25,84.35,86.15,1145200.0,46.197,46.2292,45.2108,46.1756,1145200.0
2008-03-11 15:10:00,86.15,86.39,86.08,86.32,974000.0,46.1756,46.3042,46.1381,46.2667,974000.0
2008-03-11 15:20:00,86.32,86.63,86.24,86.59,1038500.0,46.2667,46.4329,46.2238,46.4114,1038500.0
2008-03-11 15:30:00,86.58,86.59,86.12,86.34,1137300.0,46.4061,46.4114,46.1595,46.2774,1137300.0
2008-03-11 15:40:00,86.35,86.42,86.16,86.24,1618300.0,46.2828,46.3203,46.1809,46.2238,1618300.0
2008-03-11 15:50:00,86.25,86.66,86.19,86.56,2170000.0,46.2292,46.4489,46.197,46.3953,2170000.0
2008-03-12 09:30:00,86.61,87.23,86.53,86.87,1648800.0,46.4221,46.7544,46.3793,46.5615,1648800.0
2008-03-12 09:40:00,86.88,87.02,86.64,86.99,925900.0,46.5668,46.6419,46.4382,46.6258,925900.0
2008-03-12 09:50:00,86.99,87.01,86.57,86.62,617900.0,46.6258,46.6365,46.4007,46.4275,617900.0
2008-03-12 10:00:00,86.62,86.79,86.56,86.69,560900.0,46.4275,46.5186,46.3953,46.465,560900.0
2008-03-12 10:10:00,86.68,86.72,86.45,86.59,674500.0,46.4596,46.4811,46.3364,46.4114,674500.0
2008-03-12 10:20:00,86.59,86.71,86.4,86.43,462600.0,46.4114,46.4757,46.3096,46.3257,462600.0
2008-03-12 10:30:00,86.42,86.43,85.81,85.89,1468000.0,46.3203,46.3257,45.9933,46.0362,1468000.0
2008-03-12 10:40:00,85.89,86.08,85.68,86.05,727100.0,46.0362,46.1381,45.9237,46.122,727100.0
2008-03-12 10:50:00,86.05,86.39,86.05,86.25,729300.0,46.122,46.3042,46.122,46.2292,729300.0
2008-03-12 11:00:00,86.25,86.51,86.24,86.37,917300.0,46.2292,46.3685,46.2238,46.2935,917300.0
2008-03-12 11:10:00,86.36,86.78,86.36,86.65,755600.0,46.2881,46.5132,46.2881,46.4436,755600.0
2008-03-12 11:20:00,86.69,86.76,86.41,86.48,587900.0,46.465,46.5025,46.3149,46.3525,587900.0
2008-03-12 11:30:00,86.47,86.89,86.41,86.87,591500.0,46.3471,46.5722,46.3149,46.5615,591500.0
2008-03-12 11:40:00,86.87,86.93,86.5,86.53,497800.0,46.5615,46.5936,46.3632,46.3793,497800.0
2008-03-12 11:50:00,86.54,86.57,86.3,86.52,578800.0,46.3846,46.4007,46.256,46.3739,578800.0
2008-03-12 12:00:00,86.47,86.55,86.27,86.31,383200.0,46.3471,46.39,46.2399,46.2613,383200.0
2008-03-12 12:10:00,86.31,86.55,86.29,86.4,331700.0,46.2613,46.39,46.2506,46.3096,331700.0
2008-03-12 12:20:00,86.4,86.8,86.38,86.78,440900.0,46.3096,46.524,46.2989,46.5132,440900.0
2008-03-12 12:30:00,86.79,86.84,86.53,86.56,379200.0,46.5186,46.5454,46.3793,46.3953,379200.0
2008-03-12 12:40:00,86.57,86.79,86.49,86.55,510300.0,46.4007,46.5186,46.3578,46.39,510300.0
2008-03-12 12:50:00,86.56,86.67,86.36,86.45,357700.0,46.3953,46.4543,46.2881,46.3364,357700.0
2008-03-12 13:00:00,86.45,86.65,86.43,86.61,235400.0,46.3364,46.4436,46.3257,46.4221,235400.0
2008-03-12 13:10:00,86.6,86.64,86.4,86.4,248700.0,46.4168,46.4382,46.3096,46.3096,248700.0
2008-03-12 13:20:00,86.41,86.55,86.34,86.44,540900.0,46.3149,46.39,46.2774,46.331,540900.0
2008-03-12 13:30:00,86.45,86.49,86.22,86.28,352700.0,46.3364,46.3578,46.2131,46.2453,352700.0
2008-03-12 13:40:00,86.28,86.32,86.05,86.25,361600.0,46.2453,46.2667,46.122,46.2292,361600.0
2008-03-12 13:50:00,86.25,86.41,86.25,86.26,410000.0,46.2292,46.3149,46.2292,46.2345,410000.0
2008-03-12 14:00:00,86.26,86.37,86.0,86.17,427700.0,46.2345,46.2935,46.0952,46.1863,427700.0
2008-03-12 14:10:00,86.16,86.2,86.01,86.12,435300.0,46.1809,46.2024,46.1005,46.1595,435300.0
2008-03-12 14:20:00,86.12,86.31,86.06,86.29,336900.0,46.1595,46.2613,46.1273,46.2506,336900.0
2008-03-12 14:30:00,86.27,86.49,86.13,86.35,455800.0,46.2399,46.3578,46.1649,46.2828,455800.0
2008-03-12 14:40:00,86.35,86.44,86.22,86.36,318600.0,46.2828,46.331,46.2131,46.2881,318600.0
2008-03-12 14:50:00,86.34,86.41,86.08,86.13,354500.0,46.2774,46.3149,46.1381,46.1649,354500.0
2008-03-12 15:00:00,86.13,86.13,85.93,86.04,546200.0,46.1649,46.1649,46.0577,46.1166,546200.0
2008-03-12 15:10:00,86.04,86.06,85.88,85.98,501100.0,46.1166,46.1273,46.0309,46.0845,501100.0
2008-03-12 15:20:00,85.99,86.19,85.92,86.1,508600.0,46.0898,46.197,46.0523,46.1488,508600.0
2008-03-12 15:30:00,86.1,86.15,85.76,85.8,612200.0,46.1488,46.1756,45.9665,45.988,612200.0
2008-03-12 15:40:00,85.8,86.05,85.75,86.04,895600.0,45.988,46.122,45.9612,46.1166,895600.0
2008-03-12 15:50:00,86.05,86.08,85.73,85.9,1129500.0,46.122,46.1381,45.9505,46.0416,1129500.0
2008-03-13 09:30:00,85.31,85.49,84.9,85.36,1004000.0,45.7253,45.8218,45.5056,45.7521,1004000.0
2008-03-13 09:40:00,85.36,85.59,85.27,85.54,643000.0,45.7521,45.8754,45.7039,45.8486,643000.0
2008-03-13 09:50:00,85.54,85.58,85.1,85.14,788500.0,45.8486,45.8701,45.6128,45.6342,788500.0
2008-03-13 10:00:00,85.11,85.44,85.1,85.39,638800.0,45.6181,45.795,45.6128,45.7682,638800.0
2008-03-13 10:10:00,85.39,86.0,85.39,85.91,870200.0,45.7682,46.0952,45.7682,46.0469,870200.0
2008-03-13 10:20:00,85.91,85.98,85.52,85.62,682700.0,46.0469,46.0845,45.8379,45.8915,682700.0
2008-03-13 10:30:00,85.63,85.85,85.41,85.63,805100.0,45.8969,46.0148,45.7789,45.8969,805100.0
2008-03-13 10:40:00,85.62,85.67,85.06,85.52,750800.0,45.8915,45.9183,45.5913,45.8379,750800.0
2008-03-13 10:50:00,85.53,85.86,85.49,85.78,393800.0,45.8433,46.0201,45.8218,45.9773,393800.0
2008-03-13 11:00:00,85.78,86.22,85.69,85.93,663900.0,45.9773,46.2131,45.929,46.0577,663900.0
2008-03-13 11:10:00,85.92,86.49,85.88,86.39,959400.0,46.0523,46.3578,46.0309,46.3042,959400.0
2008-03-13 11:20:00,86.39,86.63,86.23,86.27,978500.0,46.3042,46.4329,46.2185,46.2399,978500.0
2008-03-13 11:30:00,86.27,86.5,86.16,86.45,658700.0,46.2399,46.3632,46.1809,46.3364,658700.0
2008-03-13 11:40:00,86.46,86.61,86.06,86.3,702600.0,46.3417,46.4221,46.1273,46.256,702600.0
2008-03-13 11:50:00,86.3,86.49,86.23,86.48,535900.0,46.256,46.3578,46.2185,46.3525,535900.0
2008-03-13 12:00:00,86.48,86.75,86.47,86.55,683600.0,46.3525,46.4972,46.3471,46.39,683600.0
2008-03-13 12:10:00,86.55,86.64,86.48,86.5,475400.0,46.39,46.4382,46.3525,46.3632,475400.0
2008-03-13 12:20:00,86.5,86.63,86.41,86.49,387700.0,46.3632,46.4329,46.3149,46.3578,387700.0
2008-03-13 12:30:00,86.5,86.59,86.4,86.5,401200.0,46.3632,46.4114,46.3096,46.3632,401200.0
2008-03-13 12:40:00,86.5,86.58,86.23,86.35,361200.0,46.3632,46.4061,46.2185,46.2828,361200.0
2008-03-13 12:50:00,86.36,86.45,86.24,86.31,299500.0,46.2881,46.3364,46.2238,46.2613,299500.0
2008-03-13 13:00:00,86.3,86.65,86.18,86.53,423000.0,46.256,46.4436,46.1917,46.3793,423000.0
2008-03-13 13:10:00,86.54,86.67,86.29,86.43,452900.0,46.3846,46.4543,46.2506,46.3257,452900.0
2008-03-13 13:20:00,86.43,86.97,86.36,86.85,634800.0,46.3257,46.6151,46.2881,46.5508,634800.0
2008-03-13 13:30:00,86.87,87.18,86.83,87.02,719000.0,46.5615,46.7276,46.54,46.6419,719000.0
2008-03-13 13:40:00,87.02,87.09,86.73,86.94,623800.0,46.6419,46.6794,46.4864,46.599,623800.0
2008-03-13 13:50:00,86.94,87.46,86.86,87.25,719700.0,46.599,46.8777,46.5561,46.7652,719700.0
2008-03-13 14:00:00,87.26,87.49,87.2,87.27,589700.0,46.7705,46.8938,46.7384,46.7759,589700.0
2008-03-13 14:10:00,87.26,87.45,87.09,87.22,508900.0,46.7705,46.8724,46.6794,46.7491,508900.0
2008-03-13 14:20:00,87.23,87.5,87.22,87.46,551800.0,46.7544,46.8992,46.7491,46.8777,551800.0
2008-03-13 14:30:00,87.45,87.49,87.12,87.14,667300.0,46.8724,46.8938,46.6955,46.7062,667300.0
2008-03-13 14:40:00,87.14,87.23,87.04,87.14,521400.0,46.7062,46.7544,46.6526,46.7062,521400.0
2008-03-13 14:50:00,87.14,87.23,87.01,87.19,561700.0,46.7062,46.7544,46.6365,46.733,561700.0
2008-03-13 15:00:00,87.18,87.29,86.76,87.2,917900.0,46.7276,46.7866,46.5025,46.7384,917900.0
2008-03-13 15:10:00,87.2,87.37,87.13,87.22,452300.0,46.7384,46.8295,46.7008,46.7491,452300.0
2008-03-13 15:20:00,87.22,87.43,87.11,87.31,526500.0,46.7491,46.8616,46.6901,46.7973,526500.0
2008-03-13 15:30:00,87.32,87.43,87.23,87.37,529400.0,46.8027,46.8616,46.7544,46.8295,529400.0
2008-03-13 15:40:00,87.38,87.5,87.03,87.05,1148200.0,46.8348,46.8992,46.6472,46.658,1148200.0
2008-03-13 15:50:00,87.07,87.2,86.81,87.13,1258900.0,46.6687,46.7384,46.5293,46.7008,1258900.0
2008-03-14 09:30:00,87.6,87.86,86.98,87.47,1492000.0,46.9528,47.0921,46.6204,46.8831,1492000.0
2008-03-14 09:40:00,87.47,87.82,86.56,86.67,1575700.0,46.8831,47.0707,46.3953,46.4543,1575700.0
2008-03-14 09:50:00,86.66,86.79,85.64,85.98,1210600.0,46.4489,46.5186,45.9022,46.0845,1210600.0
2008-03-14 10:00:00,86.0,86.28,85.02,86.06,1800000.0,46.0952,46.2453,45.5699,46.1273,1800000.0
2008-03-14 10:10:00,86.09,86.47,85.65,86.11,1148800.0,46.1434,46.3471,45.9076,46.1541,1148800.0
2008-03-14 10:20:00,86.1,86.21,85.6,85.88,1039100.0,46.1488,46.2077,45.8808,46.0309,1039100.0
2008-03-14 10:30:00,85.85,86.08,85.69,85.89,709500.0,46.0148,46.1381,45.929,46.0362,709500.0
2008-03-14 10:40:00,85.91,86.0,85.31,85.8,814800.0,46.0469,46.0952,45.7253,45.988,814800.0
2008-03-14 10:50:00,85.8,86.45,85.7,86.27,566400.0,45.988,46.3364,45.9344,46.2399,566400.0
2008-03-14 11:00:00,86.28,86.37,86.06,86.3,573500.0,46.2453,46.2935,46.1273,46.256,573500.0
2008-03-14 11:10:00,86.29,86.31,85.7,85.83,587800.0,46.2506,46.2613,45.9344,46.0041,587800.0
2008-03-14 11:20:00,85.84,85.99,85.44,85.51,512700.0,46.0094,46.0898,45.795,45.8325,512700.0
2008-03-14 11:30:00,85.5,85.77,85.41,85.59,453700.0,45.8272,45.9719,45.7789,45.8754,453700.0
2008-03-14 11:40:00,85.61,85.95,85.5,85.8,545700.0,45.8861,46.0684,45.8272,45.988,545700.0
2008-03-14 11:50:00,85.78,86.15,85.69,85.95,462500.0,45.9773,46.1756,45.929,46.0684,462500.0
2008-03-14 12:00:00,85.94,86.06,85.83,85.93,364000.0,46.063,46.1273,46.0041,46.0577,364000.0
2008-03-14 12:10:00,85.91,86.19,85.89,86.09,395900.0,46.0469,46.197,46.0362,46.1434,395900.0
2008-03-14 12:20:00,86.07,86.08,85.71,85.99,456500.0,46.1327,46.1381,45.9397,46.0898,456500.0
2008-03-14 12:30:00,85.98,86.07,85.79,85.81,597300.0,46.0845,46.1327,45.9826,45.9933,597300.0
2008-03-14 12:40:00,85.8,85.89,85.41,85.74,533900.0,45.988,46.0362,45.7789,45.9558,533900.0
2008-03-14 12:50:00,85.74,86.02,85.48,85.68,533400.0,45.9558,46.1059,45.8165,45.9237,533400.0
2008-03-14 13:00:00,85.68,85.69,85.32,85.38,630000.0,45.9237,45.929,45.7307,45.7629,630000.0
2008-03-14 13:10:00,85.38,85.61,85.3,85.4,400900.0,45.7629,45.8861,45.72,45.7736,400900.0
2008-03-14 13:20:00,85.4,85.58,85.3,85.39,497300.0,45.7736,45.8701,45.72,45.7682,497300.0
2008-03-14 13:30:00,85.4,85.56,85.19,85.43,481700.0,45.7736,45.8593,45.661,45.7897,481700.0
2008-03-14 13:40:00,85.42,85.76,85.37,85.67,321800.0,45.7843,45.9665,45.7575,45.9183,321800.0
2008-03-14 13:50:00,85.68,85.88,85.56,85.56,509300.0,45.9237,46.0309,45.8593,45.8593,509300.0
2008-03-14 14:00:00,85.56,85.89,85.47,85.62,874300.0,45.8593,46.0362,45.8111,45.8915,874300.0
2008-03-14 14:10:00,85.62,85.85,85.32,85.34,522200.0,45.8915,46.0148,45.7307,45.7414,522200.0
2008-03-14 14:20:00,85.35,85.46,84.92,85.05,677300.0,45.7468,45.8057,45.5163,45.586,677300.0
2008-03-14 14:30:00,85.04,85.23,84.79,84.97,740900.0,45.5806,45.6825,45.4466,45.5431,740900.0
2008-03-14 14:40:00,84.98,85.5,84.81,84.94,969600.0,45.5485,45.8272,45.4573,45.527,969600.0
2008-03-14 14:50:00,84.94,85.24,84.9,85.13,720200.0,45.527,45.6878,45.5056,45.6289,720200.0
2008-03-14 15:00:00,85.15,85.36,84.96,85.27,607700.0,45.6396,45.7521,45.5377,45.7039,607700.0
2008-03-14 15:10:00,85.28,85.85,85.12,85.58,895300.0,45.7093,46.0148,45.6235,45.8701,895300.0
2008-03-14 15:20:00,85.57,86.28,85.56,86.01,994200.0,45.8647,46.2453,45.8593,46.1005,994200.0
2008-03-14 15:30:00,86.0,86.11,85.57,85.81,946800.0,46.0952,46.1541,45.8647,45.9933,946800.0
2008-03-14 15:40:00,85.8,85.88,85.3,85.63,1514600.0,45.988,46.0309,45.72,45.8969,1514600.0
2008-03-14 15:50:00,85.62,86.09,85.4,85.81,2142000.0,45.8915,46.1434,45.7736,45.9933,2142000.0
2008-03-17 09:30:00,83.88,84.91,83.54,84.62,1525300.0,44.9589,45.5109,44.7766,45.3555,1525300.0
2008-03-17 09:40:00,84.62,84.9,84.38,84.77,1410600.0,45.3555,45.5056,45.2269,45.4359,1410600.0
2008-03-17 09:50:00,84.79,85.62,84.78,85.57,1164800.0,45.4466,45.8915,45.4413,45.8647,1164800.0
2008-03-17 10:00:00,85.55,85.88,85.34,85.88,1196000.0,45.854,46.0309,45.7414,46.0309,1196000.0
2008-03-17 10:10:00,85.88,85.89,85.12,85.13,1159400.0,46.0309,46.0362,45.6235,45.6289,1159400.0
2008-03-17 10:20:00,85.15,85.57,85.12,85.35,903600.0,45.6396,45.8647,45.6235,45.7468,903600.0
2008-03-17 10:30:00,85.35,85.49,85.11,85.15,735600.0,45.7468,45.8218,45.6181,45.6396,735600.0
2008-03-17 10:40:00,85.16,85.74,85.14,85.65,1041200.0,45.6449,45.9558,45.6342,45.9076,1041200.0
2008-03-17 10:50:00,85.66,85.89,85.47,85.83,1073600.0,45.9129,46.0362,45.8111,46.0041,1073600.0
2008-03-17 11:00:00,85.85,86.1,85.78,85.9,863100.0,46.0148,46.1488,45.9773,46.0416,863100.0
2008-03-17 11:10:00,85.9,85.98,84.98,85.31,985100.0,46.0416,46.0845,45.5485,45.7253,985100.0
2008-03-17 11:20:00,85.31,85.59,85.26,85.54,506200.0,45.7253,45.8754,45.6985,45.8486,506200.0
2008-03-17 11:30:00,85.54,85.67,85.31,85.37,515500.0,45.8486,45.9183,45.7253,45.7575,515500.0
2008-03-17 11:40:00,85.37,85.46,85.0,85.22,563400.0,45.7575,45.8057,45.5592,45.6771,563400.0
2008-03-17 11:50:00,85.21,85.24,84.62,84.65,594700.0,45.6717,45.6878,45.3555,45.3716,594700.0
2008-03-17 12:00:00,84.65,84.65,84.25,84.28,772200.0,45.3716,45.3716,45.1572,45.1733,772200.0
2008-03-17 12:10:00,84.28,84.32,84.09,84.19,614300.0,45.1733,45.1947,45.0714,45.125,614300.0
2008-03-17 12:20:00,84.19,84.3,83.8,83.86,766000.0,45.125,45.184,44.916,44.9482,766000.0
2008-03-17 12:30:00,83.84,85.92,83.54,84.24,1130900.0,44.9374,46.0523,44.7766,45.1518,1130900.0
2008-03-17 12:40:00,84.24,84.6,84.22,84.55,464300.0,45.1518,45.3448,45.1411,45.318,464300.0
2008-03-17 12:50:00,84.55,84.8,84.49,84.78,493100.0,45.318,45.452,45.2858,45.4413,493100.0
2008-03-17 13:00:00,84.78,84.96,84.36,84.53,501300.0,45.4413,45.5377,45.2162,45.3073,501300.0
2008-03-17 13:10:00,84.55,84.69,84.25,84.5,380100.0,45.318,45.393,45.1572,45.2912,380100.0
2008-03-17 13:20:00,84.5,84.5,83.94,84.3,590900.0,45.2912,45.2912,44.991,45.184,590900.0
2008-03-17 13:30:00,84.3,84.4,83.78,83.85,655700.0,45.184,45.2376,44.9053,44.9428,655700.0
2008-03-17 13:40:00,83.84,84.53,83.74,84.43,755600.0,44.9374,45.3073,44.8838,45.2537,755600.0
2008-03-17 13:50:00,84.4,84.84,84.37,84.77,506000.0,45.2376,45.4734,45.2215,45.4359,506000.0
2008-03-17 14:00:00,84.77,85.49,84.68,85.37,965400.0,45.4359,45.8218,45.3877,45.7575,965400.0
2008-03-17 14:10:00,85.37,85.51,85.2,85.27,731900.0,45.7575,45.8325,45.6664,45.7039,731900.0
2008-03-17 14:20:00,85.27,85.55,85.21,85.34,599100.0,45.7039,45.854,45.6717,45.7414,599100.0
2008-03-17 14:30:00,85.34,85.85,85.16,85.81,859100.0,45.7414,46.0148,45.6449,45.9933,859100.0
2008-03-17 14:40:00,85.8,86.09,85.64,85.79,862800.0,45.988,46.1434,45.9022,45.9826,862800.0
2008-03-17 14:50:00,85.81,86.09,85.68,85.92,959600.0,45.9933,46.1434,45.9237,46.0523,959600.0
2008-03-17 15:00:00,85.93,86.5,85.69,86.27,997000.0,46.0577,46.3632,45.929,46.2399,997000.0
2008-03-17 15:10:00,86.29,86.34,85.88,85.96,757100.0,46.2506,46.2774,46.0309,46.0737,757100.0
2008-03-17 15:20:00,85.95,86.7,85.95,86.36,1039500.0,46.0684,46.4704,46.0684,46.2881,1039500.0
2008-03-17 15:30:00,86.36,86.75,86.35,86.57,1022800.0,46.2881,46.4972,46.2828,46.4007,1022800.0
2008-03-17 15:40:00,86.58,86.69,86.25,86.57,1424700.0,46.4061,46.465,46.2292,46.4007,1424700.0
2008-03-17 15:50:00,86.58,86.59,85.71,85.82,1807500.0,46.4061,46.4114,45.9397,45.9987,1807500.0
2008-03-18 09:30:00,86.61,87.17,86.12,87.12,1239700.0,46.4221,46.7223,46.1595,46.6955,1239700.0
2008-03-18 09:40:00,87.13,87.61,87.1,87.5,987800.0,46.7008,46.9581,46.6848,46.8992,987800.0
2008-03-18 09:50:00,87.48,87.73,87.29,87.66,896300.0,46.8884,47.0224,46.7866,46.9849,896300.0
2008-03-18 10:00:00,87.66,87.9,87.55,87.55,989300.0,46.9849,47.1136,46.926,46.926,989300.0
2008-03-18 10:10:00,87.56,87.61,87.35,87.43,1095100.0,46.9313,46.9581,46.8188,46.8616,1095100.0
2008-03-18 10:20:00,87.42,87.51,87.18,87.48,877900.0,46.8563,46.9045,46.7276,46.8884,877900.0
2008-03-18 10:30:00,87.49,87.58,87.29,87.53,778100.0,46.8938,46.942,46.7866,46.9152,778100.0
2008-03-18 10:40:00,87.53,87.54,87.13,87.22,518800.0,46.9152,46.9206,46.7008,46.7491,518800.0
2008-03-18 10:50:00,87.21,87.52,87.13,87.51,597900.0,46.7437,46.9099,46.7008,46.9045,597900.0
2008-03-18 11:00:00,87.51,87.53,87.26,87.29,536100.0,46.9045,46.9152,46.7705,46.7866,536100.0
2008-03-18 11:10:00,87.31,87.38,87.25,87.32,401900.0,46.7973,46.8348,46.7652,46.8027,401900.0
2008-03-18 11:20:00,87.32,87.54,87.27,87.5,456800.0,46.8027,46.9206,46.7759,46.8992,456800.0
2008-03-18 11:30:00,87.5,87.54,87.46,87.51,394300.0,46.8992,46.9206,46.8777,46.9045,394300.0
2008-03-18 11:40:00,87.51,87.53,87.42,87.43,367700.0,46.9045,46.9152,46.8563,46.8616,367700.0
2008-03-18 11:50:00,87.43,87.5,87.27,87.27,495700.0,46.8616,46.8992,46.7759,46.7759,495700.0
2008-03-18 12:00:00,87.27,87.53,87.23,87.5,465400.0,46.7759,46.9152,46.7544,46.8992,465400.0
2008-03-18 12:10:00,87.49,87.53,87.22,87.4,459400.0,46.8938,46.9152,46.7491,46.8456,459400.0
2008-03-18 12:20:00,87.4,87.5,87.3,87.49,310400.0,46.8456,46.8992,46.792,46.8938,310400.0
2008-03-18 12:30:00,87.47,87.73,87.43,87.68,522900.0,46.8831,47.0224,46.8616,46.9956,522900.0
2008-03-18 12:40:00,87.68,87.77,87.6,87.65,252600.0,46.9956,47.0439,46.9528,46.9796,252600.0
2008-03-18 12:50:00,87.64,87.84,87.63,87.76,335200.0,46.9742,47.0814,46.9688,47.0385,335200.0
2008-03-18 13:00:00,87.77,87.84,87.3,87.8,347800.0,47.0439,47.0814,46.792,47.06,347800.0
2008-03-18 13:10:00,87.8,87.9,87.74,87.8,357900.0,47.06,47.1136,47.0278,47.06,357900.0
2008-03-18 13:20:00,87.79,87.92,87.64,87.67,364900.0,47.0546,47.1243,46.9742,46.9903,364900.0
2008-03-18 13:30:00,87.67,87.73,87.52,87.7,505800.0,46.9903,47.0224,46.9099,47.0064,505800.0
2008-03-18 13:40:00,87.71,87.74,87.5,87.57,547100.0,47.0117,47.0278,46.8992,46.9367,547100.0
2008-03-18 13:50:00,87.56,87.72,87.45,87.5,449900.0,46.9313,47.0171,46.8724,46.8992,449900.0
2008-03-18 14:00:00,87.49,87.69,87.21,87.31,818100.0,46.8938,47.001,46.7437,46.7973,818100.0
2008-03-18 14:10:00,87.29,87.5,86.73,87.31,1465300.0,46.7866,46.8992,46.4864,46.7973,1465300.0
2008-03-18 14:20:00,87.32,87.53,87.01,87.17,1072000.0,46.8027,46.9152,46.6365,46.7223,1072000.0
2008-03-18 14:30:00,87.15,87.16,86.43,86.72,1071700.0,46.7116,46.7169,46.3257,46.4811,1071700.0
2008-03-18 14:40:00,86.73,87.41,86.6,87.23,1021100.0,46.4864,46.8509,46.4168,46.7544,1021100.0
2008-03-18 14:50:00,87.24,88.02,87.15,87.94,1081600.0,46.7598,47.1779,46.7116,47.135,1081600.0
2008-03-18 15:00:00,87.93,88.0,87.62,87.96,723200.0,47.1296,47.1672,46.9635,47.1457,723200.0
2008-03-18 15:10:00,87.94,88.0,87.76,87.92,668900.0,47.135,47.1672,47.0385,47.1243,668900.0
2008-03-18 15:20:00,87.94,88.22,87.6,87.64,1002800.0,47.135,47.2851,46.9528,46.9742,1002800.0
2008-03-18 15:30:00,87.64,87.77,87.47,87.64,985200.0,46.9742,47.0439,46.8831,46.9742,985200.0
2008-03-18 15:40:00,87.64,88.02,87.59,87.95,1063700.0,46.9742,47.1779,46.9474,47.1404,1063700.0
2008-03-18 15:50:00,87.95,88.45,87.95,88.39,1879500.0,47.1404,47.4084,47.1404,47.3762,1879500.0
2008-03-19 09:30:00,87.81,88.29,87.7,87.98,1303400.0,47.0653,47.3226,47.0064,47.1564,1303400.0
2008-03-19 09:40:00,88.0,88.5,87.91,88.38,1002200.0,47.1672,47.4352,47.1189,47.3708,1002200.0
2008-03-19 09:50:00,88.38,88.38,87.18,87.41,1030400.0,47.3708,47.3708,46.7276,46.8509,1030400.0
2008-03-19 10:00:00,87.41,87.89,87.4,87.7,874200.0,46.8509,47.1082,46.8456,47.0064,874200.0
2008-03-19 10:10:00,87.69,87.86,87.56,87.81,608900.0,47.001,47.0921,46.9313,47.0653,608900.0
2008-03-19 10:20:00,87.81,87.97,87.59,87.94,581700.0,47.0653,47.1511,46.9474,47.135,581700.0
2008-03-19 10:30:00,87.95,88.2,87.69,88.04,1097900.0,47.1404,47.2744,47.001,47.1886,1097900.0
2008-03-19 10:40:00,88.02,88.04,87.5,87.58,529400.0,47.1779,47.1886,46.8992,46.942,529400.0
2008-03-19 10:50:00,87.58,87.69,87.25,87.42,529600.0,46.942,47.001,46.7652,46.8563,529600.0
2008-03-19 11:00:00,87.43,87.66,87.26,87.43,432800.0,46.8616,46.9849,46.7705,46.8616,432800.0
2008-03-19 11:10:00,87.43,87.77,87.36,87.75,506200.0,46.8616,47.0439,46.8241,47.0332,506200.0
2008-03-19 11:20:00,87.76,87.78,87.4,87.72,444500.0,47.0385,47.0492,46.8456,47.0171,444500.0
2008-03-19 11:30:00,87.73,87.81,87.55,87.71,330800.0,47.0224,47.0653,46.926,47.0117,330800.0
2008-03-19 11:40:00,87.72,87.79,87.31,87.39,460800.0,47.0171,47.0546,46.7973,46.8402,460800.0
2008-03-19 11:50:00,87.4,87.44,87.05,87.06,632000.0,46.8456,46.867,46.658,46.6633,632000.0
2008-03-19 12:00:00,87.06,87.17,86.71,86.73,621500.0,46.6633,46.7223,46.4757,46.4864,621500.0
2008-03-19 12:10:00,86.74,86.92,86.6,86.75,780600.0,46.4918,46.5883,46.4168,46.4972,780600.0
2008-03-19 12:20:00,86.75,86.8,86.54,86.63,621800.0,46.4972,46.524,46.3846,46.4329,621800.0
2008-03-19 12:30:00,86.62,86.75,86.4,86.49,621300.0,46.4275,46.4972,46.3096,46.3578,621300.0
2008-03-19 12:40:00,86.48,86.8,86.41,86.53,515900.0,46.3525,46.524,46.3149,46.3793,515900.0
2008-03-19 12:50:00,86.51,86.74,86.47,86.53,371000.0,46.3685,46.4918,46.3471,46.3793,371000.0
2008-03-19 13:00:00,86.52,86.65,86.33,86.54,598200.0,46.3739,46.4436,46.2721,46.3846,598200.0
2008-03-19 13:10:00,86.54,86.66,86.45,86.48,374200.0,46.3846,46.4489,46.3364,46.3525,374200.0
2008-03-19 13:20:00,86.48,86.66,86.26,86.33,607200.0,46.3525,46.4489,46.2345,46.2721,607200.0
2008-03-19 13:30:00,86.32,86.4,85.99,86.17,601500.0,46.2667,46.3096,46.0898,46.1863,601500.0
2008-03-19 13:40:00,86.17,86.44,86.05,86.3,597000.0,46.1863,46.331,46.122,46.256,597000.0
2008-03-19 13:50:00,86.31,86.35,85.81,86.11,655000.0,46.2613,46.2828,45.9933,46.1541,655000.0
2008-03-19 14:00:00,86.1,86.23,85.51,85.81,838700.0,46.1488,46.2185,45.8325,45.9933,838700.0
2008-03-19 14:10:00,85.82,86.1,85.62,85.92,749800.0,45.9987,46.1488,45.8915,46.0523,749800.0
2008-03-19 14:20:00,85.92,86.07,85.83,86.02,771700.0,46.0523,46.1327,46.0041,46.1059,771700.0
2008-03-19 14:30:00,86.02,86.2,85.96,86.06,895400.0,46.1059,46.2024,46.0737,46.1273,895400.0
2008-03-19 14:40:00,86.06,86.17,85.94,86.06,913200.0,46.1273,46.1863,46.063,46.1273,913200.0
2008-03-19 14:50:00,86.06,86.42,86.06,86.37,710600.0,46.1273,46.3203,46.1273,46.2935,710600.0
2008-03-19 15:00:00,86.37,86.53,86.32,86.5,792000.0,46.2935,46.3793,46.2667,46.3632,792000.0
2008-03-19 15:10:00,86.51,86.57,86.14,86.17,667600.0,46.3685,46.4007,46.1702,46.1863,667600.0
2008-03-19 15:20:00,86.18,86.21,85.76,85.94,1186600.0,46.1917,46.2077,45.9665,46.063,1186600.0
2008-03-19 15:30:00,85.94,86.04,85.5,85.5,959800.0,46.063,46.1166,45.8272,45.8272,959800.0
2008-03-19 15:40:00,85.5,85.7,85.22,85.27,1333500.0,45.8272,45.9344,45.6771,45.7039,1333500.0
2008-03-19 15:50:00,85.27,85.28,84.35,84.46,2780800.0,45.7039,45.7093,45.2108,45.2698,2780800.0
2008-03-20 09:30:00,84.18,84.18,82.95,83.17,8253000.0,45.1197,45.1197,44.4604,44.5783,8253000.0
2008-03-20 09:40:00,83.17,83.34,82.75,83.04,1458300.0,44.5783,44.6694,44.3532,44.5086,1458300.0
2008-03-20 09:50:00,83.04,83.83,83.0,83.72,1323900.0,44.5086,44.9321,44.4872,44.8731,1323900.0
2008-03-20 10:00:00,83.75,84.72,83.7,84.7,1232400.0,44.8892,45.4091,44.8624,45.3984,1232400.0
2008-03-20 10:10:00,84.7,84.7,84.29,84.43,993900.0,45.3984,45.3984,45.1786,45.2537,993900.0
2008-03-20 10:20:00,84.43,84.95,84.38,84.7,927900.0,45.2537,45.5324,45.2269,45.3984,927900.0
2008-03-20 10:30:00,84.71,85.2,84.55,85.11,825800.0,45.4037,45.6664,45.318,45.6181,825800.0
2008-03-20 10:40:00,85.11,85.13,84.84,84.89,697800.0,45.6181,45.6289,45.4734,45.5002,697800.0
2008-03-20 10:50:00,84.9,85.22,84.83,84.92,842000.0,45.5056,45.6771,45.4681,45.5163,842000.0
2008-03-20 11:00:00,84.93,84.95,84.67,84.86,510300.0,45.5217,45.5324,45.3823,45.4841,510300.0
2008-03-20 11:10:00,84.87,84.88,84.41,84.41,465700.0,45.4895,45.4949,45.243,45.243,465700.0
2008-03-20 11:20:00,84.41,84.54,84.31,84.47,546400.0,45.243,45.3126,45.1894,45.2751,546400.0
2008-03-20 11:30:00,84.47,84.51,84.19,84.26,413700.0,45.2751,45.2966,45.125,45.1626,413700.0
2008-03-20 11:40:00,84.25,84.29,83.9,83.91,575000.0,45.1572,45.1786,44.9696,44.975,575000.0
2008-03-20 11:50:00,83.91,84.02,83.86,83.95,467200.0,44.975,45.0339,44.9482,44.9964,467200.0
2008-03-20 12:00:00,83.97,84.48,83.96,84.33,599300.0,45.0071,45.2805,45.0018,45.2001,599300.0
2008-03-20 12:10:00,84.34,84.45,84.13,84.14,400200.0,45.2054,45.2644,45.0929,45.0982,400200.0
2008-03-20 12:20:00,84.14,84.14,83.76,83.85,457800.0,45.0982,45.0982,44.8946,44.9428,457800.0
2008-03-20 12:30:00,83.85,84.04,83.75,83.95,327000.0,44.9428,45.0446,44.8892,44.9964,327000.0
2008-03-20 12:40:00,83.94,84.08,83.84,84.07,381300.0,44.991,45.0661,44.9374,45.0607,381300.0
2008-03-20 12:50:00,84.09,84.54,84.04,84.3,295600.0,45.0714,45.3126,45.0446,45.184,295600.0
2008-03-20 13:00:00,84.31,84.53,84.14,84.3,405200.0,45.1894,45.3073,45.0982,45.184,405200.0
2008-03-20 13:10:00,84.3,84.3,84.07,84.12,390500.0,45.184,45.184,45.0607,45.0875,390500.0
2008-03-20 13:20:00,84.13,84.37,84.1,84.34,257900.0,45.0929,45.2215,45.0768,45.2054,257900.0
2008-03-20 13:30:00,84.34,84.89,84.29,84.73,538100.0,45.2054,45.5002,45.1786,45.4145,538100.0
2008-03-20 13:40:00,84.73,84.75,84.54,84.69,307100.0,45.4145,45.4252,45.3126,45.393,307100.0
2008-03-20 13:50:00,84.69,84.8,84.59,84.75,379500.0,45.393,45.452,45.3394,45.4252,379500.0
2008-03-20 14:00:00,84.74,84.97,84.71,84.83,508100.0,45.4198,45.5431,45.4037,45.4681,508100.0
2008-03-20 14:10:00,84.83,84.89,84.47,84.61,408400.0,45.4681,45.5002,45.2751,45.3501,408400.0
2008-03-20 14:20:00,84.6,84.98,84.57,84.93,350400.0,45.3448,45.5485,45.3287,45.5217,350400.0
2008-03-20 14:30:00,84.94,85.23,84.85,85.19,476800.0,45.527,45.6825,45.4788,45.661,476800.0
2008-03-20 14:40:00,85.19,85.19,84.82,85.0,596500.0,45.661,45.661,45.4627,45.5592,596500.0
2008-03-20 14:50:00,85.0,85.19,84.82,85.09,506400.0,45.5592,45.661,45.4627,45.6074,506400.0
2008-03-20 15:00:00,85.09,85.24,85.0,85.1,480800.0,45.6074,45.6878,45.5592,45.6128,480800.0
2008-03-20 15:10:00,85.1,85.28,85.06,85.14,566900.0,45.6128,45.7093,45.5913,45.6342,566900.0
2008-03-20 15:20:00,85.15,85.35,84.97,85.02,814600.0,45.6396,45.7468,45.5431,45.5699,814600.0
2008-03-20 15:30:00,85.02,85.06,84.67,84.74,1041000.0,45.5699,45.5913,45.3823,45.4198,1041000.0
2008-03-20 15:40:00,84.75,84.93,84.53,84.75,1297600.0,45.4252,45.5217,45.3073,45.4252,1297600.0
2008-03-20 15:50:00,84.75,85.41,84.43,85.18,2002400.0,45.4252,45.7789,45.2537,45.6557,2002400.0
2008-03-24 09:30:00,85.17,85.7,85.04,85.69,852000.0,45.6503,45.9344,45.5806,45.929,852000.0
2008-03-24 09:40:00,85.68,86.13,85.68,85.98,706100.0,45.9237,46.1649,45.9237,46.0845,706100.0
2008-03-24 09:50:00,85.98,86.36,85.95,86.32,583700.0,46.0845,46.2881,46.0684,46.2667,583700.0
2008-03-24 10:00:00,86.33,86.53,86.1,86.19,702000.0,46.2721,46.3793,46.1488,46.197,702000.0
2008-03-24 10:10:00,86.19,86.77,86.15,86.73,733600.0,46.197,46.5079,46.1756,46.4864,733600.0
2008-03-24 10:20:00,86.73,86.84,86.41,86.51,607000.0,46.4864,46.5454,46.3149,46.3685,607000.0
2008-03-24 10:30:00,86.51,86.74,86.47,86.61,433600.0,46.3685,46.4918,46.3471,46.4221,433600.0
2008-03-24 10:40:00,86.61,86.7,86.5,86.58,454000.0,46.4221,46.4704,46.3632,46.4061,454000.0
2008-03-24 10:50:00,86.58,86.74,86.55,86.64,428900.0,46.4061,46.4918,46.39,46.4382,428900.0
2008-03-24 11:00:00,86.64,86.68,86.44,86.59,535700.0,46.4382,46.4596,46.331,46.4114,535700.0
2008-03-24 11:10:00,86.59,86.71,86.55,86.58,283900.0,46.4114,46.4757,46.39,46.4061,283900.0
2008-03-24 11:20:00,86.59,86.79,86.57,86.74,238900.0,46.4114,46.5186,46.4007,46.4918,238900.0
2008-03-24 11:30:00,86.74,86.81,86.6,86.74,283000.0,46.4918,46.5293,46.4168,46.4918,283000.0
2008-03-24 11:40:00,86.74,86.9,86.7,86.75,347600.0,46.4918,46.5776,46.4704,46.4972,347600.0
2008-03-24 11:50:00,86.74,86.76,86.59,86.63,310600.0,46.4918,46.5025,46.4114,46.4329,310600.0
2008-03-24 12:00:00,86.62,86.64,86.54,86.57,392900.0,46.4275,46.4382,46.3846,46.4007,392900.0
2008-03-24 12:10:00,86.56,86.67,86.52,86.58,406300.0,46.3953,46.4543,46.3739,46.4061,406300.0
2008-03-24 12:20:00,86.57,86.59,86.39,86.55,355000.0,46.4007,46.4114,46.3042,46.39,355000.0
2008-03-24 12:30:00,86.56,86.82,86.55,86.81,251400.0,46.3953,46.5347,46.39,46.5293,251400.0
2008-03-24 12:40:00,86.81,86.95,86.76,86.91,248500.0,46.5293,46.6044,46.5025,46.5829,248500.0
2008-03-24 12:50:00,86.91,86.94,86.68,86.71,395500.0,46.5829,46.599,46.4596,46.4757,395500.0
2008-03-24 13:00:00,86.71,86.74,86.63,86.64,330700.0,46.4757,46.4918,46.4329,46.4382,330700.0
2008-03-24 13:10:00,86.64,86.67,86.55,86.58,314500.0,46.4382,46.4543,46.39,46.4061,314500.0
2008-03-24 13:20:00,86.59,86.62,86.5,86.54,238900.0,46.4114,46.4275,46.3632,46.3846,238900.0
2008-03-24 13:30:00,86.54,86.58,86.51,86.56,302200.0,46.3846,46.4061,46.3685,46.3953,302200.0
2008-03-24 13:40:00,86.56,86.63,86.49,86.54,313400.0,46.3953,46.4329,46.3578,46.3846,313400.0
2008-03-24 13:50:00,86.55,86.56,86.45,86.5,334600.0,46.39,46.3953,46.3364,46.3632,334600.0
2008-03-24 14:00:00,86.5,86.51,86.23,86.24,500500.0,46.3632,46.3685,46.2185,46.2238,500500.0
2008-03-24 14:10:00,86.24,86.25,85.96,86.04,575500.0,46.2238,46.2292,46.0737,46.1166,575500.0
2008-03-24 14:20:00,86.04,86.2,85.95,85.99,466600.0,46.1166,46.2024,46.0684,46.0898,466600.0
2008-03-24 14:30:00,85.99,86.08,85.83,85.87,469100.0,46.0898,46.1381,46.0041,46.0255,469100.0
2008-03-24 14:40:00,85.87,85.97,85.69,85.72,467600.0,46.0255,46.0791,45.929,45.9451,467600.0
2008-03-24 14:50:00,85.73,85.92,85.57,85.82,650500.0,45.9505,46.0523,45.8647,45.9987,650500.0
2008-03-24 15:00:00,85.82,86.01,85.75,85.89,505500.0,45.9987,46.1005,45.9612,46.0362,505500.0
2008-03-24 15:10:00,85.9,86.13,85.9,86.09,450900.0,46.0416,46.1649,46.0416,46.1434,450900.0
2008-03-24 15:20:00,86.1,86.1,85.75,85.75,421600.0,46.1488,46.1488,45.9612,45.9612,421600.0
2008-03-24 15:30:00,85.75,85.98,85.66,85.83,728900.0,45.9612,46.0845,45.9129,46.0041,728900.0
2008-03-24 15:40:00,85.83,85.99,85.59,85.63,773200.0,46.0041,46.0898,45.8754,45.8969,773200.0
2008-03-24 15:50:00,85.63,85.98,85.56,85.93,1085800.0,45.8969,46.0845,45.8593,46.0577,1085800.0
2008-03-25 09:30:00,86.25,86.38,85.35,85.48,1275500.0,46.2292,46.2989,45.7468,45.8165,1275500.0
2008-03-25 09:40:00,85.48,85.74,84.9,84.95,1168300.0,45.8165,45.9558,45.5056,45.5324,1168300.0
2008-03-25 09:50:00,84.96,85.29,84.71,84.82,1064500.0,45.5377,45.7146,45.4037,45.4627,1064500.0
2008-03-25 10:00:00,84.8,84.95,84.58,84.68,1110100.0,45.452,45.5324,45.3341,45.3877,1110100.0
2008-03-25 10:10:00,84.68,84.9,84.67,84.86,1078100.0,45.3877,45.5056,45.3823,45.4841,1078100.0
2008-03-25 10:20:00,84.86,85.13,84.64,84.65,898000.0,45.4841,45.6289,45.3662,45.3716,898000.0
2008-03-25 10:30:00,84.65,84.72,84.33,84.44,896800.0,45.3716,45.4091,45.2001,45.259,896800.0
2008-03-25 10:40:00,84.43,84.77,84.37,84.75,672000.0,45.2537,45.4359,45.2215,45.4252,672000.0
2008-03-25 10:50:00,84.74,84.86,84.55,84.84,735500.0,45.4198,45.4841,45.318,45.4734,735500.0
2008-03-25 11:00:00,84.85,85.13,84.72,85.1,437800.0,45.4788,45.6289,45.4091,45.6128,437800.0
2008-03-25 11:10:00,85.1,85.28,85.0,85.18,495500.0,45.6128,45.7093,45.5592,45.6557,495500.0
2008-03-25 11:20:00,85.18,85.55,85.17,85.55,399600.0,45.6557,45.854,45.6503,45.854,399600.0
2008-03-25 11:30:00,85.54,85.67,85.28,85.31,735700.0,45.8486,45.9183,45.7093,45.7253,735700.0
2008-03-25 11:40:00,85.33,85.48,85.21,85.31,449600.0,45.7361,45.8165,45.6717,45.7253,449600.0
2008-03-25 11:50:00,85.31,85.48,85.15,85.23,415500.0,45.7253,45.8165,45.6396,45.6825,415500.0
2008-03-25 12:00:00,85.23,85.28,85.05,85.21,499800.0,45.6825,45.7093,45.586,45.6717,499800.0
2008-03-25 12:10:00,85.2,85.32,85.13,85.32,330300.0,45.6664,45.7307,45.6289,45.7307,330300.0
2008-03-25 12:20:00,85.31,85.45,85.24,85.42,410800.0,45.7253,45.8004,45.6878,45.7843,410800.0
2008-03-25 12:30:00,85.42,85.42,85.31,85.35,250200.0,45.7843,45.7843,45.7253,45.7468,250200.0
2008-03-25 12:40:00,85.35,85.41,85.22,85.36,245100.0,45.7468,45.7789,45.6771,45.7521,245100.0
2008-03-25 12:50:00,85.37,85.43,85.15,85.17,345600.0,45.7575,45.7897,45.6396,45.6503,345600.0
2008-03-25 13:00:00,85.18,85.3,85.02,85.09,367000.0,45.6557,45.72,45.5699,45.6074,367000.0
2008-03-25 13:10:00,85.09,85.23,85.02,85.17,207400.0,45.6074,45.6825,45.5699,45.6503,207400.0
2008-03-25 13:20:00,85.17,85.27,85.09,85.26,361600.0,45.6503,45.7039,45.6074,45.6985,361600.0
2008-03-25 13:30:00,85.27,85.35,85.01,85.07,438600.0,45.7039,45.7468,45.5645,45.5967,438600.0
2008-03-25 13:40:00,85.07,85.22,85.07,85.18,222900.0,45.5967,45.6771,45.5967,45.6557,222900.0
2008-03-25 13:50:00,85.17,85.21,84.95,85.03,354000.0,45.6503,45.6717,45.5324,45.5753,354000.0
2008-03-25 14:00:00,85.03,85.1,84.93,85.08,344100.0,45.5753,45.6128,45.5217,45.6021,344100.0
2008-03-25 14:10:00,85.08,85.12,85.01,85.07,301900.0,45.6021,45.6235,45.5645,45.5967,301900.0
2008-03-25 14:20:00,85.08,85.2,85.04,85.18,358500.0,45.6021,45.6664,45.5806,45.6557,358500.0
2008-03-25 14:30:00,85.18,85.19,84.99,85.09,439300.0,45.6557,45.661,45.5538,45.6074,439300.0
2008-03-25 14:40:00,85.09,85.35,85.05,85.34,442000.0,45.6074,45.7468,45.586,45.7414,442000.0
2008-03-25 14:50:00,85.34,85.52,85.25,85.28,445200.0,45.7414,45.8379,45.6932,45.7093,445200.0
2008-03-25 15:00:00,85.27,85.4,85.21,85.28,491100.0,45.7039,45.7736,45.6717,45.7093,491100.0
2008-03-25 15:10:00,85.27,85.38,85.16,85.19,471300.0,45.7039,45.7629,45.6449,45.661,471300.0
2008-03-25 15:20:00,85.2,85.35,85.16,85.28,523300.0,45.6664,45.7468,45.6449,45.7093,523300.0
2008-03-25 15:30:00,85.28,85.35,85.13,85.2,583900.0,45.7093,45.7468,45.6289,45.6664,583900.0
2008-03-25 15:40:00,85.21,85.29,85.02,85.05,768800.0,45.6717,45.7146,45.5699,45.586,768800.0
2008-03-25 15:50:00,85.06,85.24,84.87,85.16,1354600.0,45.5913,45.6878,45.4895,45.6449,1354600.0
2008-03-26 09:30:00,85.23,85.79,84.91,85.48,834100.0,45.6825,45.9826,45.5109,45.8165,834100.0
2008-03-26 09:40:00,85.46,85.53,85.3,85.43,763600.0,45.8057,45.8433,45.72,45.7897,763600.0
2008-03-26 09:50:00,85.43,86.05,85.38,85.96,861700.0,45.7897,46.122,45.7629,46.0737,861700.0
2008-03-26 10:00:00,85.96,86.24,85.9,86.24,768800.0,46.0737,46.2238,46.0416,46.2238,768800.0
2008-03-26 10:10:00,86.25,86.36,86.06,86.35,519500.0,46.2292,46.2881,46.1273,46.2828,519500.0
2008-03-26 10:20:00,86.36,86.44,86.01,86.16,458000.0,46.2881,46.331,46.1005,46.1809,458000.0
2008-03-26 10:30:00,86.14,86.67,86.07,86.61,756700.0,46.1702,46.4543,46.1327,46.4221,756700.0
2008-03-26 10:40:00,86.61,86.62,86.35,86.37,481000.0,46.4221,46.4275,46.2828,46.2935,481000.0
2008-03-26 10:50:00,86.37,86.78,86.35,86.77,361400.0,46.2935,46.5132,46.2828,46.5079,361400.0
2008-03-26 11:00:00,86.76,86.79,86.6,86.73,544000.0,46.5025,46.5186,46.4168,46.4864,544000.0
2008-03-26 11:10:00,86.73,86.87,86.7,86.83,397400.0,46.4864,46.5615,46.4704,46.54,397400.0
2008-03-26 11:20:00,86.82,86.95,86.75,86.93,422000.0,46.5347,46.6044,46.4972,46.5936,422000.0
2008-03-26 11:30:00,86.92,87.0,86.89,86.96,285900.0,46.5883,46.6312,46.5722,46.6097,285900.0
2008-03-26 11:40:00,86.96,87.0,86.79,86.9,370800.0,46.6097,46.6312,46.5186,46.5776,370800.0
2008-03-26 11:50:00,86.9,86.93,86.6,86.61,357400.0,46.5776,46.5936,46.4168,46.4221,357400.0
2008-03-26 12:00:00,86.61,86.79,86.6,86.66,325300.0,46.4221,46.5186,46.4168,46.4489,325300.0
2008-03-26 12:10:00,86.66,86.66,86.42,86.48,427400.0,46.4489,46.4489,46.3203,46.3525,427400.0
2008-03-26 12:20:00,86.48,86.58,86.37,86.45,268800.0,46.3525,46.4061,46.2935,46.3364,268800.0
2008-03-26 12:30:00,86.45,86.52,86.43,86.5,233700.0,46.3364,46.3739,46.3257,46.3632,233700.0
2008-03-26 12:40:00,86.5,86.57,86.37,86.45,559900.0,46.3632,46.4007,46.2935,46.3364,559900.0
2008-03-26 12:50:00,86.43,86.45,86.19,86.31,478400.0,46.3257,46.3364,46.197,46.2613,478400.0
2008-03-26 13:00:00,86.32,86.39,86.22,86.28,272500.0,46.2667,46.3042,46.2131,46.2453,272500.0
2008-03-26 13:10:00,86.28,86.59,86.23,86.26,277700.0,46.2453,46.4114,46.2185,46.2345,277700.0
2008-03-26 13:20:00,86.27,86.41,86.24,86.28,219300.0,46.2399,46.3149,46.2238,46.2453,219300.0
2008-03-26 13:30:00,86.28,86.3,86.12,86.2,372000.0,46.2453,46.256,46.1595,46.2024,372000.0
2008-03-26 13:40:00,86.2,86.3,86.14,86.22,277900.0,46.2024,46.256,46.1702,46.2131,277900.0
2008-03-26 13:50:00,86.23,86.34,86.23,86.3,276700.0,46.2185,46.2774,46.2185,46.256,276700.0
2008-03-26 14:00:00,86.31,86.37,86.2,86.29,355000.0,46.2613,46.2935,46.2024,46.2506,355000.0
2008-03-26 14:10:00,86.29,86.52,86.28,86.35,339500.0,46.2506,46.3739,46.2453,46.2828,339500.0
2008-03-26 14:20:00,86.35,86.41,86.24,86.28,371500.0,46.2828,46.3149,46.2238,46.2453,371500.0
2008-03-26 14:30:00,86.28,86.43,86.27,86.36,458000.0,46.2453,46.3257,46.2399,46.2881,458000.0
2008-03-26 14:40:00,86.35,86.42,86.24,86.33,349600.0,46.2828,46.3203,46.2238,46.2721,349600.0
2008-03-26 14:50:00,86.33,86.56,86.3,86.55,431900.0,46.2721,46.3953,46.256,46.39,431900.0
2008-03-26 15:00:00,86.55,86.57,86.26,86.57,621400.0,46.39,46.4007,46.2345,46.4007,621400.0
2008-03-26 15:10:00,86.56,86.58,86.22,86.24,491200.0,46.3953,46.4061,46.2131,46.2238,491200.0
2008-03-26 15:20:00,86.24,86.4,86.05,86.14,569100.0,46.2238,46.3096,46.122,46.1702,569100.0
2008-03-26 15:30:00,86.15,86.17,85.92,86.05,667200.0,46.1756,46.1863,46.0523,46.122,667200.0
2008-03-26 15:40:00,86.04,86.21,86.04,86.21,767300.0,46.1166,46.2077,46.1166,46.2077,767300.0
2008-03-26 15:50:00,86.21,86.48,85.89,86.36,1315400.0,46.2077,46.3525,46.0362,46.2881,1315400.0
2008-03-27 09:30:00,86.82,87.13,86.36,86.54,934200.0,46.5347,46.7008,46.2881,46.3846,934200.0
2008-03-27 09:40:00,86.55,86.77,86.37,86.77,789500.0,46.39,46.5079,46.2935,46.5079,789500.0
2008-03-27 09:50:00,86.77,86.82,86.5,86.55,646200.0,46.5079,46.5347,46.3632,46.39,646200.0
2008-03-27 10:00:00,86.55,86.77,86.52,86.66,603300.0,46.39,46.5079,46.3739,46.4489,603300.0
2008-03-27 10:10:00,86.65,86.88,86.59,86.69,453500.0,46.4436,46.5668,46.4114,46.465,453500.0
2008-03-27 10:20:00,86.69,86.72,86.4,86.55,607200.0,46.465,46.4811,46.3096,46.39,607200.0
2008-03-27 10:30:00,86.56,86.64,86.2,86.42,597600.0,46.3953,46.4382,46.2024,46.3203,597600.0
2008-03-27 10:40:00,86.41,86.46,86.29,86.39,452700.0,46.3149,46.3417,46.2506,46.3042,452700.0
2008-03-27 10:50:00,86.39,86.85,86.31,86.82,505100.0,46.3042,46.5508,46.2613,46.5347,505100.0
2008-03-27 11:00:00,86.82,86.95,86.7,86.81,326100.0,46.5347,46.6044,46.4704,46.5293,326100.0
2008-03-27 11:10:00,86.82,87.01,86.77,87.0,514200.0,46.5347,46.6365,46.5079,46.6312,514200.0
2008-03-27 11:20:00,87.0,87.2,86.97,87.16,375700.0,46.6312,46.7384,46.6151,46.7169,375700.0
2008-03-27 11:30:00,87.17,87.29,87.09,87.18,433800.0,46.7223,46.7866,46.6794,46.7276,433800.0
2008-03-27 11:40:00,87.18,87.34,87.08,87.23,429400.0,46.7276,46.8134,46.674,46.7544,429400.0
2008-03-27 11:50:00,87.24,87.24,87.04,87.12,197100.0,46.7598,46.7598,46.6526,46.6955,197100.0
2008-03-27 12:00:00,87.12,87.12,86.78,86.81,302800.0,46.6955,46.6955,46.5132,46.5293,302800.0
2008-03-27 12:10:00,86.82,87.03,86.79,86.99,262700.0,46.5347,46.6472,46.5186,46.6258,262700.0
2008-03-27 12:20:00,87.0,87.33,86.99,87.32,326200.0,46.6312,46.808,46.6258,46.8027,326200.0
2008-03-27 12:30:00,87.33,87.39,87.21,87.3,314800.0,46.808,46.8402,46.7437,46.792,314800.0
2008-03-27 12:40:00,87.3,87.5,87.27,87.4,340200.0,46.792,46.8992,46.7759,46.8456,340200.0
2008-03-27 12:50:00,87.4,87.46,87.28,87.38,308500.0,46.8456,46.8777,46.7812,46.8348,308500.0
2008-03-27 13:00:00,87.39,87.4,87.19,87.19,246200.0,46.8402,46.8456,46.733,46.733,246200.0
2008-03-27 13:10:00,87.19,87.29,87.15,87.15,269400.0,46.733,46.7866,46.7116,46.7116,269400.0
2008-03-27 13:20:00,87.15,87.16,86.97,87.06,299000.0,46.7116,46.7169,46.6151,46.6633,299000.0
2008-03-27 13:30:00,87.06,87.11,86.65,86.9,598700.0,46.6633,46.6901,46.4436,46.5776,598700.0
2008-03-27 13:40:00,86.9,86.91,86.63,86.83,393900.0,46.5776,46.5829,46.4329,46.54,393900.0
2008-03-27 13:50:00,86.83,86.84,86.68,86.8,261800.0,46.54,46.5454,46.4596,46.524,261800.0
2008-03-27 14:00:00,86.79,86.84,86.66,86.77,361500.0,46.5186,46.5454,46.4489,46.5079,361500.0
2008-03-27 14:10:00,86.76,86.94,86.75,86.89,356700.0,46.5025,46.599,46.4972,46.5722,356700.0
2008-03-27 14:20:00,86.88,86.98,86.72,86.72,373100.0,46.5668,46.6204,46.4811,46.4811,373100.0
2008-03-27 14:30:00,86.73,87.15,86.71,87.1,377300.0,46.4864,46.7116,46.4757,46.6848,377300.0
2008-03-27 14:40:00,87.1,87.19,86.99,87.16,305400.0,46.6848,46.733,46.6258,46.7169,305400.0
2008-03-27 14:50:00,87.14,87.29,87.03,87.14,511700.0,46.7062,46.7866,46.6472,46.7062,511700.0
2008-03-27 15:00:00,87.14,87.17,86.94,86.98,547400.0,46.7062,46.7223,46.599,46.6204,547400.0
2008-03-27 15:10:00,86.98,87.5,86.85,86.97,391700.0,46.6204,46.8992,46.5508,46.6151,391700.0
2008-03-27 15:20:00,86.98,86.99,86.73,86.85,431700.0,46.6204,46.6258,46.4864,46.5508,431700.0
2008-03-27 15:30:00,86.85,86.89,86.13,86.16,657600.0,46.5508,46.5722,46.1649,46.1809,657600.0
2008-03-27 15:40:00,86.16,86.47,86.1,86.22,859100.0,46.1809,46.3471,46.1488,46.2131,859100.0
2008-03-27 15:50:00,86.23,86.4,86.07,86.19,1129300.0,46.2185,46.3096,46.1327,46.197,1129300.0
2008-03-28 09:30:00,86.05,86.5,85.78,86.49,876200.0,46.122,46.3632,45.9773,46.3578,876200.0
2008-03-28 09:40:00,86.5,86.7,86.24,86.26,679100.0,46.3632,46.4704,46.2238,46.2345,679100.0
2008-03-28 09:50:00,86.27,86.6,86.21,86.45,538300.0,46.2399,46.4168,46.2077,46.3364,538300.0
2008-03-28 10:00:00,86.45,86.75,86.43,86.75,512800.0,46.3364,46.4972,46.3257,46.4972,512800.0
2008-03-28 10:10:00,86.75,86.99,86.64,86.8,618700.0,46.4972,46.6258,46.4382,46.524,618700.0
2008-03-28 10:20:00,86.79,87.02,86.75,86.98,570400.0,46.5186,46.6419,46.4972,46.6204,570400.0
2008-03-28 10:30:00,86.98,87.08,86.5,86.5,579700.0,46.6204,46.674,46.3632,46.3632,579700.0
2008-03-28 10:40:00,86.54,86.75,86.37,86.58,447700.0,46.3846,46.4972,46.2935,46.4061,447700.0
2008-03-28 10:50:00,86.58,86.75,86.46,86.68,405600.0,46.4061,46.4972,46.3417,46.4596,405600.0
2008-03-28 11:00:00,86.68,86.7,86.48,86.56,335600.0,46.4596,46.4704,46.3525,46.3953,335600.0
2008-03-28 11:10:00,86.57,86.67,86.45,86.52,307600.0,46.4007,46.4543,46.3364,46.3739,307600.0
2008-03-28 11:20:00,86.52,86.69,86.5,86.68,322300.0,46.3739,46.465,46.3632,46.4596,322300.0
2008-03-28 11:30:00,86.67,86.83,86.66,86.79,272900.0,46.4543,46.54,46.4489,46.5186,272900.0
2008-03-28 11:40:00,86.8,86.81,86.54,86.58,285000.0,46.524,46.5293,46.3846,46.4061,285000.0
2008-03-28 11:50:00,86.59,86.61,86.3,86.36,408200.0,46.4114,46.4221,46.256,46.2881,408200.0
2008-03-28 12:00:00,86.37,86.44,86.24,86.25,308500.0,46.2935,46.331,46.2238,46.2292,308500.0
2008-03-28 12:10:00,86.24,86.38,86.15,86.22,319100.0,46.2238,46.2989,46.1756,46.2131,319100.0
2008-03-28 12:20:00,86.21,86.3,86.1,86.26,311000.0,46.2077,46.256,46.1488,46.2345,311000.0
2008-03-28 12:30:00,86.26,86.29,86.16,86.18,236200.0,46.2345,46.2506,46.1809,46.1917,236200.0
2008-03-28 12:40:00,86.18,86.19,85.9,85.97,328600.0,46.1917,46.197,46.0416,46.0791,328600.0
2008-03-28 12:50:00,85.98,86.09,85.87,86.03,311700.0,46.0845,46.1434,46.0255,46.1113,311700.0
2008-03-28 13:00:00,86.01,86.23,85.93,85.95,277500.0,46.1005,46.2185,46.0577,46.0684,277500.0
2008-03-28 13:10:00,85.95,86.19,85.91,86.11,260400.0,46.0684,46.197,46.0469,46.1541,260400.0
2008-03-28 13:20:00,86.11,86.17,86.03,86.1,185700.0,46.1541,46.1863,46.1113,46.1488,185700.0
2008-03-28 13:30:00,86.1,86.11,85.75,85.95,265100.0,46.1488,46.1541,45.9612,46.0684,265100.0
2008-03-28 13:40:00,85.95,85.95,85.66,85.75,379000.0,46.0684,46.0684,45.9129,45.9612,379000.0
2008-03-28 13:50:00,85.76,85.87,85.66,85.83,285900.0,45.9665,46.0255,45.9129,46.0041,285900.0
2008-03-28 14:00:00,85.82,85.84,85.62,85.73,363200.0,45.9987,46.0094,45.8915,45.9505,363200.0
2008-03-28 14:10:00,85.72,85.87,85.67,85.84,401800.0,45.9451,46.0255,45.9183,46.0094,401800.0
2008-03-28 14:20:00,85.83,85.85,85.55,85.63,491600.0,46.0041,46.0148,45.854,45.8969,491600.0
2008-03-28 14:30:00,85.63,85.74,85.51,85.54,349900.0,45.8969,45.9558,45.8325,45.8486,349900.0
2008-03-28 14:40:00,85.55,85.68,85.46,85.64,371000.0,45.854,45.9237,45.8057,45.9022,371000.0
2008-03-28 14:50:00,85.64,85.83,85.61,85.78,299900.0,45.9022,46.0041,45.8861,45.9773,299900.0
2008-03-28 15:00:00,85.78,85.78,85.45,85.56,550800.0,45.9773,45.9773,45.8004,45.8593,550800.0
2008-03-28 15:10:00,85.56,85.59,85.19,85.35,694000.0,45.8593,45.8754,45.661,45.7468,694000.0
2008-03-28 15:20:00,85.37,85.47,85.09,85.32,611700.0,45.7575,45.8111,45.6074,45.7307,611700.0
2008-03-28 15:30:00,85.32,85.42,85.12,85.13,504600.0,45.7307,45.7843,45.6235,45.6289,504600.0
2008-03-28 15:40:00,85.12,85.25,85.0,85.08,820500.0,45.6235,45.6932,45.5592,45.6021,820500.0
2008-03-28 15:50:00,85.08,85.46,85.07,85.3,943300.0,45.6021,45.8057,45.5967,45.72,943300.0
2008-03-31 08:00:00,85.76,85.76,85.5,85.76,4000.0,45.9665,45.9665,45.8272,45.9665,4000.0
2008-03-31 08:10:00,85.76,85.76,85.76,85.76,0.0,45.9665,45.9665,45.9665,45.9665,0.0
2008-03-31 08:20:00,85.57,85.6,85.54,85.54,2500.0,45.8647,45.8808,45.8486,45.8486,2500.0
2008-03-31 08:30:00,85.6,85.61,85.6,85.61,1000.0,45.8808,45.8861,45.8808,45.8861,1000.0
2008-03-31 08:40:00,85.6,85.6,85.5,85.5,1800.0,45.8808,45.8808,45.8272,45.8272,1800.0
2008-03-31 08:50:00,85.57,85.6,85.57,85.6,800.0,45.8647,45.8808,45.8647,45.8808,800.0
2008-03-31 09:00:00,85.6,85.76,85.6,85.76,3400.0,45.8808,45.9665,45.8808,45.9665,3400.0
2008-03-31 09:10:00,85.49,85.55,85.49,85.55,400.0,45.8218,45.854,45.8218,45.854,400.0
2008-03-31 09:20:00,85.55,85.55,85.55,85.55,0.0,45.854,45.854,45.854,45.854,0.0
2008-03-31 09:30:00,85.69,86.21,85.5,85.97,869600.0,45.929,46.2077,45.8272,46.0791,869600.0
2008-03-31 09:40:00,85.98,86.18,85.86,85.96,700200.0,46.0845,46.1917,46.0201,46.0737,700200.0
2008-03-31 09:50:00,85.96,86.26,85.93,86.24,454600.0,46.0737,46.2345,46.0577,46.2238,454600.0
2008-03-31 10:00:00,86.24,86.38,86.12,86.28,514100.0,46.2238,46.2989,46.1595,46.2453,514100.0
2008-03-31 10:10:00,86.28,86.35,86.12,86.35,717700.0,46.2453,46.2828,46.1595,46.2828,717700.0
2008-03-31 10:20:00,86.34,86.35,86.02,86.05,545700.0,46.2774,46.2828,46.1059,46.122,545700.0
2008-03-31 10:30:00,86.05,86.14,85.95,85.97,467800.0,46.122,46.1702,46.0684,46.0791,467800.0
2008-03-31 10:40:00,85.97,86.07,85.7,85.71,612900.0,46.0791,46.1327,45.9344,45.9397,612900.0
2008-03-31 10:50:00,85.71,85.99,85.7,85.99,343000.0,45.9397,46.0898,45.9344,46.0898,343000.0
2008-03-31 11:00:00,85.98,86.15,85.92,85.98,525100.0,46.0845,46.1756,46.0523,46.0845,525100.0
2008-03-31 11:10:00,85.97,86.09,85.85,86.05,410800.0,46.0791,46.1434,46.0148,46.122,410800.0
2008-03-31 11:20:00,86.05,86.28,86.02,86.2,351100.0,46.122,46.2453,46.1059,46.2024,351100.0
2008-03-31 11:30:00,86.2,86.21,85.77,85.77,364500.0,46.2024,46.2077,45.9719,45.9719,364500.0
2008-03-31 11:40:00,85.78,85.78,85.6,85.67,499900.0,45.9773,45.9773,45.8808,45.9183,499900.0
2008-03-31 11:50:00,85.66,85.69,85.36,85.39,628700.0,45.9129,45.929,45.7521,45.7682,628700.0
2008-03-31 12:00:00,85.39,85.64,85.33,85.63,457200.0,45.7682,45.9022,45.7361,45.8969,457200.0
2008-03-31 12:10:00,85.62,85.69,85.48,85.54,234500.0,45.8915,45.929,45.8165,45.8486,234500.0
2008-03-31 12:20:00,85.55,85.57,85.39,85.49,278700.0,45.854,45.8647,45.7682,45.8218,278700.0
2008-03-31 12:30:00,85.46,85.54,85.34,85.46,323500.0,45.8057,45.8486,45.7414,45.8057,323500.0
2008-03-31 12:40:00,85.46,85.54,85.26,85.53,348800.0,45.8057,45.8486,45.6985,45.8433,348800.0
2008-03-31 12:50:00,85.53,85.55,85.3,85.53,464600.0,45.8433,45.854,45.72,45.8433,464600.0
2008-03-31 13:00:00,85.52,85.61,85.46,85.57,333500.0,45.8379,45.8861,45.8057,45.8647,333500.0
2008-03-31 13:10:00,85.57,85.58,85.44,85.54,339200.0,45.8647,45.8701,45.795,45.8486,339200.0
2008-03-31 13:20:00,85.55,85.64,85.4,85.44,365400.0,45.854,45.9022,45.7736,45.795,365400.0
2008-03-31 13:30:00,85.44,85.52,85.08,85.28,513700.0,45.795,45.8379,45.6021,45.7093,513700.0
2008-03-31 13:40:00,85.29,85.3,85.09,85.25,442000.0,45.7146,45.72,45.6074,45.6932,442000.0
2008-03-31 13:50:00,85.25,85.26,84.99,85.0,438400.0,45.6932,45.6985,45.5538,45.5592,438400.0
2008-03-31 14:00:00,85.0,85.17,85.0,85.09,413100.0,45.5592,45.6503,45.5592,45.6074,413100.0
2008-03-31 14:10:00,85.1,85.14,84.91,85.13,447800.0,45.6128,45.6342,45.5109,45.6289,447800.0
2008-03-31 14:20:00,85.14,85.4,85.13,85.34,395400.0,45.6342,45.7736,45.6289,45.7414,395400.0
2008-03-31 14:30:00,85.34,85.37,85.17,85.21,382200.0,45.7414,45.7575,45.6503,45.6717,382200.0
2008-03-31 14:40:00,85.21,85.21,84.94,84.96,519300.0,45.6717,45.6717,45.527,45.5377,519300.0
2008-03-31 14:50:00,84.97,85.12,84.85,85.11,452700.0,45.5431,45.6235,45.4788,45.6181,452700.0
2008-03-31 15:00:00,85.11,85.17,84.97,85.16,420400.0,45.6181,45.6503,45.5431,45.6449,420400.0
2008-03-31 15:10:00,85.16,85.33,85.07,85.32,720300.0,45.6449,45.7361,45.5967,45.7307,720300.0
2008-03-31 15:20:00,85.31,85.47,85.27,85.35,845000.0,45.7253,45.8111,45.7039,45.7468,845000.0
2008-03-31 15:30:00,85.36,85.37,85.14,85.31,885000.0,45.7521,45.7575,45.6342,45.7253,885000.0
2008-03-31 15:40:00,85.31,85.55,85.3,85.42,1536700.0,45.7253,45.854,45.72,45.7843,1536700.0
2008-03-31 15:50:00,85.43,85.56,84.91,84.95,2539300.0,45.7897,45.8593,45.5109,45.5324,2539300.0
2008-04-01 08:00:00,84.58,84.8,84.58,84.8,4600.0,45.3341,45.452,45.3341,45.452,4600.0
2008-04-01 08:10:00,84.8,84.8,84.75,84.8,2700.0,45.452,45.452,45.4252,45.452,2700.0
2008-04-01 08:20:00,84.8,84.8,84.8,84.8,2500.0,45.452,45.452,45.452,45.452,2500.0
2008-04-01 08:30:00,84.8,84.8,84.8,84.8,1500.0,45.452,45.452,45.452,45.452,1500.0
2008-04-01 08:40:00,84.8,84.9,84.6,84.6,5400.0,45.452,45.5056,45.3448,45.3448,5400.0
2008-04-01 08:50:00,84.8,84.8,84.7,84.7,1900.0,45.452,45.452,45.3984,45.3984,1900.0
2008-04-01 09:00:00,84.71,84.71,84.6,84.6,1000.0,45.4037,45.4037,45.3448,45.3448,1000.0
2008-04-01 09:10:00,84.63,84.63,84.63,84.63,100.0,45.3609,45.3609,45.3609,45.3609,100.0
2008-04-01 09:20:00,84.73,84.75,84.7,84.7,2900.0,45.4145,45.4252,45.3984,45.3984,2900.0
2008-04-01 09:30:00,84.8,84.86,84.26,84.54,1313500.0,45.452,45.4841,45.1626,45.3126,1313500.0
2008-04-01 09:40:00,84.54,84.88,84.52,84.88,856800.0,45.3126,45.4949,45.3019,45.4949,856800.0
2008-04-01 09:50:00,84.88,85.09,84.87,84.89,556700.0,45.4949,45.6074,45.4895,45.5002,556700.0
2008-04-01 10:00:00,84.89,85.5,84.89,85.37,826100.0,45.5002,45.8272,45.5002,45.7575,826100.0
2008-04-01 10:10:00,85.38,85.42,85.08,85.1,468700.0,45.7629,45.7843,45.6021,45.6128,468700.0
2008-04-01 10:20:00,85.09,85.27,84.92,85.2,565100.0,45.6074,45.7039,45.5163,45.6664,565100.0
2008-04-01 10:30:00,85.2,85.37,85.1,85.25,533100.0,45.6664,45.7575,45.6128,45.6932,533100.0
2008-04-01 10:40:00,85.24,85.46,85.12,85.41,892700.0,45.6878,45.8057,45.6235,45.7789,892700.0
2008-04-01 10:50:00,85.41,85.86,85.38,85.63,781600.0,45.7789,46.0201,45.7629,45.8969,781600.0
2008-04-01 11:00:00,85.64,85.73,85.56,85.61,495800.0,45.9022,45.9505,45.8593,45.8861,495800.0
2008-04-01 11:10:00,85.6,85.76,85.47,85.58,488600.0,45.8808,45.9665,45.8111,45.8701,488600.0
2008-04-01 11:20:00,85.58,85.72,85.54,85.57,403100.0,45.8701,45.9451,45.8486,45.8647,403100.0
2008-04-01 11:30:00,85.57,85.58,85.33,85.39,424200.0,45.8647,45.8701,45.7361,45.7682,424200.0
2008-04-01 11:40:00,85.39,85.53,85.34,85.46,267500.0,45.7682,45.8433,45.7414,45.8057,267500.0
2008-04-01 11:50:00,85.46,85.99,85.39,85.97,515400.0,45.8057,46.0898,45.7682,46.0791,515400.0
2008-04-01 12:00:00,85.97,86.03,85.77,85.84,513100.0,46.0791,46.1113,45.9719,46.0094,513100.0
2008-04-01 12:10:00,85.86,85.98,85.73,85.97,335800.0,46.0201,46.0845,45.9505,46.0791,335800.0
2008-04-01 12:20:00,85.97,86.14,85.92,86.1,394300.0,46.0791,46.1702,46.0523,46.1488,394300.0
2008-04-01 12:30:00,86.11,86.11,85.9,85.98,226400.0,46.1541,46.1541,46.0416,46.0845,226400.0
2008-04-01 12:40:00,85.98,86.06,85.94,86.03,199000.0,46.0845,46.1273,46.063,46.1113,199000.0
2008-04-01 12:50:00,86.04,86.08,85.95,86.05,265100.0,46.1166,46.1381,46.0684,46.122,265100.0
2008-04-01 13:00:00,86.06,86.27,86.04,86.2,306900.0,46.1273,46.2399,46.1166,46.2024,306900.0
2008-04-01 13:10:00,86.21,86.29,86.1,86.18,271500.0,46.2077,46.2506,46.1488,46.1917,271500.0
2008-04-01 13:20:00,86.18,86.35,86.07,86.33,313500.0,46.1917,46.2828,46.1327,46.2721,313500.0
2008-04-01 13:30:00,86.31,86.34,86.09,86.1,224600.0,46.2613,46.2774,46.1434,46.1488,224600.0
2008-04-01 13:40:00,86.1,86.19,86.01,86.03,234500.0,46.1488,46.197,46.1005,46.1113,234500.0
2008-04-01 13:50:00,86.04,86.16,85.94,86.04,294400.0,46.1166,46.1809,46.063,46.1166,294400.0
2008-04-01 14:00:00,86.06,86.1,85.91,86.07,239500.0,46.1273,46.1488,46.0469,46.1327,239500.0
2008-04-01 14:10:00,86.06,86.2,85.98,86.05,395600.0,46.1273,46.2024,46.0845,46.122,395600.0
2008-04-01 14:20:00,86.04,86.2,85.94,86.07,495900.0,46.1166,46.2024,46.063,46.1327,495900.0
2008-04-01 14:30:00,86.07,86.46,86.02,86.39,430400.0,46.1327,46.3417,46.1059,46.3042,430400.0
2008-04-01 14:40:00,86.39,86.5,86.35,86.48,402800.0,46.3042,46.3632,46.2828,46.3525,402800.0
2008-04-01 14:50:00,86.49,86.55,86.26,86.29,505000.0,46.3578,46.39,46.2345,46.2506,505000.0
2008-04-01 15:00:00,86.29,86.6,86.28,86.53,422800.0,46.2506,46.4168,46.2453,46.3793,422800.0
2008-04-01 15:10:00,86.53,86.71,86.5,86.57,519400.0,46.3793,46.4757,46.3632,46.4007,519400.0
2008-04-01 15:20:00,86.57,86.7,86.55,86.62,458100.0,46.4007,46.4704,46.39,46.4275,458100.0
2008-04-01 15:30:00,86.62,86.66,86.28,86.47,850000.0,46.4275,46.4489,46.2453,46.3471,850000.0
2008-04-01 15:40:00,86.47,86.76,86.47,86.65,881200.0,46.3471,46.5025,46.3471,46.4436,881200.0
2008-04-01 15:50:00,86.65,87.04,86.65,86.96,1436300.0,46.4436,46.6526,46.4436,46.6097,1436300.0
2008-04-02 09:30:00,86.94,87.29,86.74,86.92,915400.0,46.599,46.7866,46.4918,46.5883,915400.0
2008-04-02 09:40:00,86.91,87.2,86.82,87.08,614400.0,46.5829,46.7384,46.5347,46.674,614400.0
2008-04-02 09:50:00,87.07,87.15,86.76,87.0,560400.0,46.6687,46.7116,46.5025,46.6312,560400.0
2008-04-02 10:00:00,86.99,87.17,86.84,87.05,755200.0,46.6258,46.7223,46.5454,46.658,755200.0
2008-04-02 10:10:00,87.05,87.26,87.04,87.18,499600.0,46.658,46.7705,46.6526,46.7276,499600.0
2008-04-02 10:20:00,87.17,87.23,87.0,87.0,408200.0,46.7223,46.7544,46.6312,46.6312,408200.0
2008-04-02 10:30:00,87.0,87.28,86.69,87.13,978000.0,46.6312,46.7812,46.465,46.7008,978000.0
2008-04-02 10:40:00,87.14,87.56,87.09,87.55,622400.0,46.7062,46.9313,46.6794,46.926,622400.0
2008-04-02 10:50:00,87.55,88.0,87.54,87.94,924300.0,46.926,47.1672,46.9206,47.135,924300.0
2008-04-02 11:00:00,87.95,88.14,87.89,87.99,798600.0,47.1404,47.2422,47.1082,47.1618,798600.0
2008-04-02 11:10:00,87.99,88.04,87.74,87.81,491300.0,47.1618,47.1886,47.0278,47.0653,491300.0
2008-04-02 11:20:00,87.82,87.9,87.56,87.76,566500.0,47.0707,47.1136,46.9313,47.0385,566500.0
2008-04-02 11:30:00,87.77,88.05,87.73,88.01,443000.0,47.0439,47.194,47.0224,47.1725,443000.0
2008-04-02 11:40:00,88.01,88.28,87.99,88.22,422500.0,47.1725,47.3172,47.1618,47.2851,422500.0
2008-04-02 11:50:00,88.22,88.31,88.18,88.27,378500.0,47.2851,47.3333,47.2636,47.3119,378500.0
2008-04-02 12:00:00,88.27,88.41,88.25,88.31,352100.0,47.3119,47.3869,47.3012,47.3333,352100.0
2008-04-02 12:10:00,88.31,88.45,88.25,88.38,350500.0,47.3333,47.4084,47.3012,47.3708,350500.0
2008-04-02 12:20:00,88.38,88.39,88.25,88.36,417500.0,47.3708,47.3762,47.3012,47.3601,417500.0
2008-04-02 12:30:00,88.36,88.45,88.25,88.33,324300.0,47.3601,47.4084,47.3012,47.344,324300.0
2008-04-02 12:40:00,88.34,88.37,88.26,88.33,284300.0,47.3494,47.3655,47.3065,47.344,284300.0
2008-04-02 12:50:00,88.34,88.5,88.29,88.44,444700.0,47.3494,47.4352,47.3226,47.403,444700.0
2008-04-02 13:00:00,88.44,88.51,88.32,88.36,347100.0,47.403,47.4405,47.3387,47.3601,347100.0
2008-04-02 13:10:00,88.36,88.43,88.27,88.34,296000.0,47.3601,47.3976,47.3119,47.3494,296000.0
2008-04-02 13:20:00,88.34,88.44,88.31,88.35,397100.0,47.3494,47.403,47.3333,47.3548,397100.0
2008-04-02 13:30:00,88.34,88.37,88.25,88.31,327300.0,47.3494,47.3655,47.3012,47.3333,327300.0
2008-04-02 13:40:00,88.31,88.75,88.3,88.73,614600.0,47.3333,47.5691,47.328,47.5584,614600.0
2008-04-02 13:50:00,88.73,89.0,88.72,88.82,704000.0,47.5584,47.7031,47.5531,47.6067,704000.0
2008-04-02 14:00:00,88.81,89.0,88.8,88.96,497200.0,47.6013,47.7031,47.5959,47.6817,497200.0
2008-04-02 14:10:00,88.96,89.12,88.91,89.11,605300.0,47.6817,47.7675,47.6549,47.7621,605300.0
2008-04-02 14:20:00,89.12,89.12,88.94,89.02,455600.0,47.7675,47.7675,47.671,47.7139,455600.0
2008-04-02 14:30:00,89.03,89.05,88.59,88.63,543900.0,47.7192,47.7299,47.4834,47.5048,543900.0
2008-04-02 14:40:00,88.62,88.69,88.41,88.42,388600.0,47.4995,47.537,47.3869,47.3923,388600.0
2008-04-02 14:50:00,88.42,88.54,88.36,88.44,440800.0,47.3923,47.4566,47.3601,47.403,440800.0
2008-04-02 15:00:00,88.45,88.48,88.24,88.41,502700.0,47.4084,47.4244,47.2958,47.3869,502700.0
2008-04-02 15:10:00,88.41,88.62,88.3,88.41,564700.0,47.3869,47.4995,47.328,47.3869,564700.0
2008-04-02 15:20:00,88.4,88.49,88.28,88.47,421300.0,47.3816,47.4298,47.3172,47.4191,421300.0
2008-04-02 15:30:00,88.47,88.57,88.32,88.36,465100.0,47.4191,47.4727,47.3387,47.3601,465100.0
2008-04-02 15:40:00,88.37,88.57,88.34,88.47,606700.0,47.3655,47.4727,47.3494,47.4191,606700.0
2008-04-02 15:50:00,88.47,88.54,88.34,88.46,921600.0,47.4191,47.4566,47.3494,47.4137,921600.0
2008-04-03 09:30:00,88.0,88.49,87.9,88.49,769100.0,47.1672,47.4298,47.1136,47.4298,769100.0
2008-04-03 09:40:00,88.5,88.89,88.43,88.87,624000.0,47.4352,47.6442,47.3976,47.6335,624000.0
2008-04-03 09:50:00,88.88,89.18,88.7,89.14,472500.0,47.6388,47.7996,47.5424,47.7782,472500.0
2008-04-03 10:00:00,89.13,89.34,89.02,89.08,873300.0,47.7728,47.8854,47.7139,47.746,873300.0
2008-04-03 10:10:00,89.08,89.14,88.86,88.98,557500.0,47.746,47.7782,47.6281,47.6924,557500.0
2008-04-03 10:20:00,88.98,89.02,88.71,89.02,480800.0,47.6924,47.7139,47.5477,47.7139,480800.0
2008-04-03 10:30:00,89.02,89.26,88.93,89.25,395900.0,47.7139,47.8425,47.6656,47.8371,395900.0
2008-04-03 10:40:00,89.25,89.29,89.05,89.18,412700.0,47.8371,47.8586,47.7299,47.7996,412700.0
2008-04-03 10:50:00,89.19,89.31,89.02,89.15,411900.0,47.805,47.8693,47.7139,47.7835,411900.0
2008-04-03 11:00:00,89.15,89.22,88.98,89.0,336000.0,47.7835,47.8211,47.6924,47.7031,336000.0
2008-04-03 11:10:00,88.99,89.18,88.9,88.9,437900.0,47.6978,47.7996,47.6495,47.6495,437900.0
2008-04-03 11:20:00,88.9,89.02,88.83,88.86,545500.0,47.6495,47.7139,47.612,47.6281,545500.0
2008-04-03 11:30:00,88.86,89.0,88.82,88.99,476500.0,47.6281,47.7031,47.6067,47.6978,476500.0
2008-04-03 11:40:00,88.98,89.23,88.98,89.16,317700.0,47.6924,47.8264,47.6924,47.7889,317700.0
2008-04-03 11:50:00,89.15,89.19,89.05,89.17,374200.0,47.7835,47.805,47.7299,47.7943,374200.0
2008-04-03 12:00:00,89.18,89.24,89.1,89.18,212400.0,47.7996,47.8318,47.7567,47.7996,212400.0
2008-04-03 12:10:00,89.19,89.23,89.06,89.15,198800.0,47.805,47.8264,47.7353,47.7835,198800.0
2008-04-03 12:20:00,89.16,89.16,89.0,89.05,224100.0,47.7889,47.7889,47.7031,47.7299,224100.0
2008-04-03 12:30:00,89.06,89.06,88.94,89.06,316400.0,47.7353,47.7353,47.671,47.7353,316400.0
2008-04-03 12:40:00,89.06,89.38,88.98,89.11,551400.0,47.7353,47.9068,47.6924,47.7621,551400.0
2008-04-03 12:50:00,89.11,89.13,88.96,89.0,216200.0,47.7621,47.7728,47.6817,47.7031,216200.0
2008-04-03 13:00:00,89.0,89.24,88.99,89.16,246100.0,47.7031,47.8318,47.6978,47.7889,246100.0
2008-04-03 13:10:00,89.15,89.3,89.1,89.16,301600.0,47.7835,47.8639,47.7567,47.7889,301600.0
2008-04-03 13:20:00,89.17,89.23,88.92,88.92,312400.0,47.7943,47.8264,47.6603,47.6603,312400.0
2008-04-03 13:30:00,88.95,88.99,88.62,88.64,411200.0,47.6763,47.6978,47.4995,47.5102,411200.0
2008-04-03 13:40:00,88.63,88.72,88.51,88.71,309500.0,47.5048,47.5531,47.4405,47.5477,309500.0
2008-04-03 13:50:00,88.71,88.84,88.65,88.73,288600.0,47.5477,47.6174,47.5156,47.5584,288600.0
2008-04-03 14:00:00,88.72,88.85,88.61,88.75,285400.0,47.5531,47.6227,47.4941,47.5691,285400.0
2008-04-03 14:10:00,88.76,88.86,88.63,88.73,274300.0,47.5745,47.6281,47.5048,47.5584,274300.0
2008-04-03 14:20:00,88.75,88.95,88.7,88.92,427100.0,47.5691,47.6763,47.5424,47.6603,427100.0
2008-04-03 14:30:00,88.92,89.0,88.73,88.77,529700.0,47.6603,47.7031,47.5584,47.5799,529700.0
2008-04-03 14:40:00,88.77,88.84,88.65,88.69,323500.0,47.5799,47.6174,47.5156,47.537,323500.0
2008-04-03 14:50:00,88.69,88.86,88.65,88.76,381300.0,47.537,47.6281,47.5156,47.5745,381300.0
2008-04-03 15:00:00,88.75,88.77,88.58,88.63,280900.0,47.5691,47.5799,47.478,47.5048,280900.0
2008-04-03 15:10:00,88.63,89.0,88.5,88.54,579600.0,47.5048,47.7031,47.4352,47.4566,579600.0
2008-04-03 15:20:00,88.54,89.02,88.44,88.46,446100.0,47.4566,47.7139,47.403,47.4137,446100.0
2008-04-03 15:30:00,88.46,88.47,88.31,88.34,690200.0,47.4137,47.4191,47.3333,47.3494,690200.0
2008-04-03 15:40:00,88.35,88.39,87.98,88.06,880300.0,47.3548,47.3762,47.1564,47.1993,880300.0
2008-04-03 15:50:00,88.05,88.3,87.96,88.21,1090900.0,47.194,47.328,47.1457,47.2797,1090900.0
2008-04-04 09:30:00,88.48,89.0,88.31,88.77,831200.0,47.4244,47.7031,47.3333,47.5799,831200.0
2008-04-04 09:40:00,88.77,88.87,88.51,88.6,611800.0,47.5799,47.6335,47.4405,47.4888,611800.0
2008-04-04 09:50:00,88.59,88.91,88.48,88.72,636200.0,47.4834,47.6549,47.4244,47.5531,636200.0
2008-04-04 10:00:00,88.72,89.0,88.66,88.98,684900.0,47.5531,47.7031,47.5209,47.6924,684900.0
2008-04-04 10:10:00,88.98,89.0,88.76,88.85,499600.0,47.6924,47.7031,47.5745,47.6227,499600.0
2008-04-04 10:20:00,88.85,88.85,88.39,88.58,619300.0,47.6227,47.6227,47.3762,47.478,619300.0
2008-04-04 10:30:00,88.58,88.76,88.5,88.71,492000.0,47.478,47.5745,47.4352,47.5477,492000.0
2008-04-04 10:40:00,88.72,88.86,88.69,88.86,444500.0,47.5531,47.6281,47.537,47.6281,444500.0
2008-04-04 10:50:00,88.85,88.94,88.83,88.94,311600.0,47.6227,47.671,47.612,47.671,311600.0
2008-04-04 11:00:00,88.93,88.98,88.84,88.97,299500.0,47.6656,47.6924,47.6174,47.6871,299500.0
2008-04-04 11:10:00,88.98,89.21,88.93,89.12,342100.0,47.6924,47.8157,47.6656,47.7675,342100.0
2008-04-04 11:20:00,89.12,89.19,89.01,89.16,352900.0,47.7675,47.805,47.7085,47.7889,352900.0
2008-04-04 11:30:00,89.16,89.28,89.14,89.26,303200.0,47.7889,47.8532,47.7782,47.8425,303200.0
2008-04-04 11:40:00,89.25,89.29,89.18,89.19,294700.0,47.8371,47.8586,47.7996,47.805,294700.0
2008-04-04 11:50:00,89.19,89.24,89.11,89.2,278100.0,47.805,47.8318,47.7621,47.8103,278100.0
2008-04-04 12:00:00,89.19,89.3,89.17,89.28,262600.0,47.805,47.8639,47.7943,47.8532,262600.0
2008-04-04 12:10:00,89.26,89.49,89.24,89.42,414200.0,47.8425,47.9658,47.8318,47.9283,414200.0
2008-04-04 12:20:00,89.41,89.49,89.35,89.49,341900.0,47.9229,47.9658,47.8907,47.9658,341900.0
2008-04-04 12:30:00,89.48,89.5,89.4,89.45,391000.0,47.9604,47.9711,47.9175,47.9443,391000.0
2008-04-04 12:40:00,89.45,89.48,89.31,89.31,311300.0,47.9443,47.9604,47.8693,47.8693,311300.0
2008-04-04 12:50:00,89.31,89.41,89.23,89.3,396000.0,47.8693,47.9229,47.8264,47.8639,396000.0
2008-04-04 13:00:00,89.31,89.33,89.17,89.2,254400.0,47.8693,47.88,47.7943,47.8103,254400.0
2008-04-04 13:10:00,89.21,89.22,89.1,89.12,272900.0,47.8157,47.8211,47.7567,47.7675,272900.0
2008-04-04 13:20:00,89.11,89.39,89.1,89.34,478500.0,47.7621,47.9122,47.7567,47.8854,478500.0
2008-04-04 13:30:00,89.35,89.36,89.14,89.19,361000.0,47.8907,47.8961,47.7782,47.805,361000.0
2008-04-04 13:40:00,89.18,89.2,89.03,89.05,311700.0,47.7996,47.8103,47.7192,47.7299,311700.0
2008-04-04 13:50:00,89.07,89.09,88.85,88.96,325300.0,47.7407,47.7514,47.6227,47.6817,325300.0
2008-04-04 14:00:00,88.96,89.11,88.9,88.91,301000.0,47.6817,47.7621,47.6495,47.6549,301000.0
2008-04-04 14:10:00,88.92,89.05,88.88,88.91,262800.0,47.6603,47.7299,47.6388,47.6549,262800.0
2008-04-04 14:20:00,88.92,89.12,88.9,89.1,273800.0,47.6603,47.7675,47.6495,47.7567,273800.0
2008-04-04 14:30:00,89.11,89.18,88.98,89.15,271700.0,47.7621,47.7996,47.6924,47.7835,271700.0
2008-04-04 14:40:00,89.14,89.23,89.09,89.17,257000.0,47.7782,47.8264,47.7514,47.7943,257000.0
2008-04-04 14:50:00,89.17,89.25,89.12,89.22,227700.0,47.7943,47.8371,47.7675,47.8211,227700.0
2008-04-04 15:00:00,89.22,89.32,89.0,89.11,409400.0,47.8211,47.8747,47.7031,47.7621,409400.0
2008-04-04 15:10:00,89.09,89.12,88.81,88.86,341900.0,47.7514,47.7675,47.6013,47.6281,341900.0
2008-04-04 15:20:00,88.84,88.97,88.65,88.77,344300.0,47.6174,47.6871,47.5156,47.5799,344300.0
2008-04-04 15:30:00,88.76,88.9,88.55,88.62,482500.0,47.5745,47.6495,47.462,47.4995,482500.0
2008-04-04 15:40:00,88.64,88.73,88.5,88.5,703500.0,47.5102,47.5584,47.4352,47.4352,703500.0
2008-04-04 15:50:00,88.5,88.87,88.5,88.75,843700.0,47.4352,47.6335,47.4352,47.5691,843700.0
2008-04-07 09:30:00,89.32,89.32,88.75,89.15,1011900.0,47.8747,47.8747,47.5691,47.7835,1011900.0
2008-04-07 09:40:00,89.16,89.48,89.1,89.36,692000.0,47.7889,47.9604,47.7567,47.8961,692000.0
2008-04-07 09:50:00,89.37,89.59,89.03,89.54,629600.0,47.9015,48.0194,47.7192,47.9926,629600.0
2008-04-07 10:00:00,89.54,89.56,89.38,89.5,449000.0,47.9926,48.0033,47.9068,47.9711,449000.0
2008-04-07 10:10:00,89.51,89.54,89.31,89.36,420500.0,47.9765,47.9926,47.8693,47.8961,420500.0
2008-04-07 10:20:00,89.35,89.46,89.29,89.32,320000.0,47.8907,47.9497,47.8586,47.8747,320000.0
2008-04-07 10:30:00,89.3,89.42,89.3,89.33,300500.0,47.8639,47.9283,47.8639,47.88,300500.0
2008-04-07 10:40:00,89.33,89.45,89.22,89.23,297700.0,47.88,47.9443,47.8211,47.8264,297700.0
2008-04-07 10:50:00,89.23,89.3,89.1,89.23,266200.0,47.8264,47.8639,47.7567,47.8264,266200.0
2008-04-07 11:00:00,89.24,89.42,89.22,89.39,246300.0,47.8318,47.9283,47.8211,47.9122,246300.0
2008-04-07 11:10:00,89.39,89.49,89.24,89.48,221400.0,47.9122,47.9658,47.8318,47.9604,221400.0
2008-04-07 11:20:00,89.48,89.58,89.45,89.45,250300.0,47.9604,48.014,47.9443,47.9443,250300.0
2008-04-07 11:30:00,89.44,89.74,89.43,89.73,277900.0,47.939,48.0998,47.9336,48.0944,277900.0
2008-04-07 11:40:00,89.73,89.85,89.71,89.82,347200.0,48.0944,48.1587,48.0837,48.1427,347200.0
2008-04-07 11:50:00,89.81,89.94,89.74,89.93,246800.0,48.1373,48.207,48.0998,48.2016,246800.0
2008-04-07 12:00:00,89.93,89.93,89.73,89.79,229900.0,48.2016,48.2016,48.0944,48.1266,229900.0
2008-04-07 12:10:00,89.78,89.84,89.72,89.76,241800.0,48.1212,48.1534,48.0891,48.1105,241800.0
2008-04-07 12:20:00,89.76,89.78,89.62,89.65,162900.0,48.1105,48.1212,48.0355,48.0515,162900.0
2008-04-07 12:30:00,89.64,89.7,89.44,89.66,353400.0,48.0462,48.0783,47.939,48.0569,353400.0
2008-04-07 12:40:00,89.66,89.84,89.62,89.82,282500.0,48.0569,48.1534,48.0355,48.1427,282500.0
2008-04-07 12:50:00,89.82,89.94,89.77,89.93,277400.0,48.1427,48.207,48.1159,48.2016,277400.0
2008-04-07 13:00:00,89.94,89.95,89.81,89.81,333100.0,48.207,48.2123,48.1373,48.1373,333100.0
2008-04-07 13:10:00,89.83,89.84,89.61,89.61,292500.0,48.148,48.1534,48.0301,48.0301,292500.0
2008-04-07 13:20:00,89.62,89.65,89.55,89.62,246800.0,48.0355,48.0515,47.9979,48.0355,246800.0
2008-04-07 13:30:00,89.62,89.79,89.58,89.66,226500.0,48.0355,48.1266,48.014,48.0569,226500.0
2008-04-07 13:40:00,89.66,89.71,89.4,89.4,267700.0,48.0569,48.0837,47.9175,47.9175,267700.0
2008-04-07 13:50:00,89.41,89.49,89.25,89.48,287900.0,47.9229,47.9658,47.8371,47.9604,287900.0
2008-04-07 14:00:00,89.46,89.53,89.34,89.4,314800.0,47.9497,47.9872,47.8854,47.9175,314800.0
2008-04-07 14:10:00,89.4,89.43,89.13,89.16,373200.0,47.9175,47.9336,47.7728,47.7889,373200.0
2008-04-07 14:20:00,89.16,89.22,88.83,88.85,557300.0,47.7889,47.8211,47.612,47.6227,557300.0
2008-04-07 14:30:00,88.85,88.95,88.69,88.84,429700.0,47.6227,47.6763,47.537,47.6174,429700.0
2008-04-07 14:40:00,88.84,89.1,88.84,89.05,320700.0,47.6174,47.7567,47.6174,47.7299,320700.0
2008-04-07 14:50:00,89.04,89.24,89.0,89.04,313500.0,47.7246,47.8318,47.7031,47.7246,313500.0
2008-04-07 15:00:00,89.04,89.05,88.78,88.85,492900.0,47.7246,47.7299,47.5852,47.6227,492900.0
2008-04-07 15:10:00,88.84,89.11,88.8,89.11,338200.0,47.6174,47.7621,47.5959,47.7621,338200.0
2008-04-07 15:20:00,89.1,89.38,89.09,89.27,426100.0,47.7567,47.9068,47.7514,47.8479,426100.0
2008-04-07 15:30:00,89.28,89.31,88.78,89.09,805000.0,47.8532,47.8693,47.5852,47.7514,805000.0
2008-04-07 15:40:00,89.1,89.19,88.98,89.08,587000.0,47.7567,47.805,47.6924,47.746,587000.0
2008-04-07 15:50:00,89.08,89.17,88.89,88.93,776200.0,47.746,47.7943,47.6442,47.6656,776200.0
2008-04-08 09:30:00,88.54,88.94,88.23,88.83,635000.0,47.4566,47.671,47.2904,47.612,635000.0
2008-04-08 09:40:00,88.83,89.16,88.79,89.14,519900.0,47.612,47.7889,47.5906,47.7782,519900.0
2008-04-08 09:50:00,89.15,89.5,89.08,89.42,576100.0,47.7835,47.9711,47.746,47.9283,576100.0
2008-04-08 10:00:00,89.43,89.53,89.25,89.3,621000.0,47.9336,47.9872,47.8371,47.8639,621000.0
2008-04-08 10:10:00,89.29,89.65,89.05,89.6,521300.0,47.8586,48.0515,47.7299,48.0247,521300.0
2008-04-08 10:20:00,89.6,89.7,89.44,89.44,534800.0,48.0247,48.0783,47.939,47.939,534800.0
2008-04-08 10:30:00,89.43,89.63,89.05,89.61,515600.0,47.9336,48.0408,47.7299,48.0301,515600.0
2008-04-08 10:40:00,89.62,89.66,89.51,89.56,291400.0,48.0355,48.0569,47.9765,48.0033,291400.0
2008-04-08 10:50:00,89.58,89.6,89.11,89.14,282500.0,48.014,48.0247,47.7621,47.7782,282500.0
2008-04-08 11:00:00,89.14,89.24,88.87,89.14,482900.0,47.7782,47.8318,47.6335,47.7782,482900.0
2008-04-08 11:10:00,89.15,89.17,88.65,88.82,367000.0,47.7835,47.7943,47.5156,47.6067,367000.0
2008-04-08 11:20:00,88.82,89.05,88.74,88.95,253200.0,47.6067,47.7299,47.5638,47.6763,253200.0
2008-04-08 11:30:00,88.96,89.31,88.95,89.08,239900.0,47.6817,47.8693,47.6763,47.746,239900.0
2008-04-08 11:40:00,89.08,89.15,88.95,89.05,169000.0,47.746,47.7835,47.6763,47.7299,169000.0
2008-04-08 11:50:00,89.05,89.19,88.91,89.16,178200.0,47.7299,47.805,47.6549,47.7889,178200.0
2008-04-08 12:00:00,89.16,89.19,89.0,89.16,176000.0,47.7889,47.805,47.7031,47.7889,176000.0
2008-04-08 12:10:00,89.15,89.18,88.92,89.17,228700.0,47.7835,47.7996,47.6603,47.7943,228700.0
2008-04-08 12:20:00,89.18,89.38,89.15,89.23,214200.0,47.7996,47.9068,47.7835,47.8264,214200.0
2008-04-08 12:30:00,89.24,89.31,89.11,89.22,132500.0,47.8318,47.8693,47.7621,47.8211,132500.0
2008-04-08 12:40:00,89.22,89.42,89.22,89.36,203900.0,47.8211,47.9283,47.8211,47.8961,203900.0
2008-04-08 12:50:00,89.36,89.41,89.24,89.28,195800.0,47.8961,47.9229,47.8318,47.8532,195800.0
2008-04-08 13:00:00,89.27,89.43,89.26,89.37,173400.0,47.8479,47.9336,47.8425,47.9015,173400.0
2008-04-08 13:10:00,89.37,89.45,89.3,89.34,127300.0,47.9015,47.9443,47.8639,47.8854,127300.0
2008-04-08 13:20:00,89.36,89.42,89.25,89.29,162900.0,47.8961,47.9283,47.8371,47.8586,162900.0
2008-04-08 13:30:00,89.29,89.47,89.23,89.45,205100.0,47.8586,47.9551,47.8264,47.9443,205100.0
2008-04-08 13:40:00,89.45,89.54,89.28,89.52,342900.0,47.9443,47.9926,47.8532,47.9819,342900.0
2008-04-08 13:50:00,89.52,89.65,89.51,89.6,239000.0,47.9819,48.0515,47.9765,48.0247,239000.0
2008-04-08 14:00:00,89.59,89.59,89.15,89.2,476900.0,48.0194,48.0194,47.7835,47.8103,476900.0
2008-04-08 14:10:00,89.2,89.38,89.16,89.22,286800.0,47.8103,47.9068,47.7889,47.8211,286800.0
2008-04-08 14:20:00,89.22,89.35,89.13,89.15,474800.0,47.8211,47.8907,47.7728,47.7835,474800.0
2008-04-08 14:30:00,89.15,89.46,89.13,89.36,345900.0,47.7835,47.9497,47.7728,47.8961,345900.0
2008-04-08 14:40:00,89.35,89.49,89.29,89.45,217200.0,47.8907,47.9658,47.8586,47.9443,217200.0
2008-04-08 14:50:00,89.45,89.65,89.43,89.62,340400.0,47.9443,48.0515,47.9336,48.0355,340400.0
2008-04-08 15:00:00,89.61,89.61,89.35,89.4,263000.0,48.0301,48.0301,47.8907,47.9175,263000.0
2008-04-08 15:10:00,89.4,89.5,89.35,89.44,257800.0,47.9175,47.9711,47.8907,47.939,257800.0
2008-04-08 15:20:00,89.44,89.57,89.33,89.54,292100.0,47.939,48.0087,47.88,47.9926,292100.0
2008-04-08 15:30:00,89.54,89.72,89.53,89.63,667900.0,47.9926,48.0891,47.9872,48.0408,667900.0
2008-04-08 15:40:00,89.63,89.71,89.51,89.59,528300.0,48.0408,48.0837,47.9765,48.0194,528300.0
2008-04-08 15:50:00,89.59,89.74,89.54,89.67,607500.0,48.0194,48.0998,47.9926,48.0623,607500.0
2008-04-09 09:30:00,89.72,89.95,89.6,89.95,674000.0,48.0891,48.2123,48.0247,48.2123,674000.0
2008-04-09 09:40:00,89.95,89.95,89.79,89.84,499400.0,48.2123,48.2123,48.1266,48.1534,499400.0
2008-04-09 09:50:00,89.85,89.9,89.7,89.88,360800.0,48.1587,48.1855,48.0783,48.1748,360800.0
2008-04-09 10:00:00,89.88,89.9,89.72,89.84,309800.0,48.1748,48.1855,48.0891,48.1534,309800.0
2008-04-09 10:10:00,89.85,89.87,89.61,89.65,361200.0,48.1587,48.1695,48.0301,48.0515,361200.0
2008-04-09 10:20:00,89.65,89.77,89.57,89.75,453100.0,48.0515,48.1159,48.0087,48.1051,453100.0
2008-04-09 10:30:00,89.71,90.0,89.7,89.9,2055300.0,48.0837,48.2391,48.0783,48.1855,2055300.0
2008-04-09 10:40:00,89.91,89.99,89.84,89.97,478400.0,48.1909,48.2338,48.1534,48.2231,478400.0
2008-04-09 10:50:00,89.97,90.15,89.94,90.02,898100.0,48.2231,48.3195,48.207,48.2499,898100.0
2008-04-09 11:00:00,90.01,90.09,89.81,89.86,628300.0,48.2445,48.2874,48.1373,48.1641,628300.0
2008-04-09 11:10:00,89.85,89.87,89.33,89.47,742200.0,48.1587,48.1695,47.88,47.9551,742200.0
2008-04-09 11:20:00,89.47,89.55,89.25,89.38,627800.0,47.9551,47.9979,47.8371,47.9068,627800.0
2008-04-09 11:30:00,89.4,89.56,89.15,89.25,566100.0,47.9175,48.0033,47.7835,47.8371,566100.0
2008-04-09 11:40:00,89.24,89.47,89.2,89.35,427300.0,47.8318,47.9551,47.8103,47.8907,427300.0
2008-04-09 11:50:00,89.34,89.42,89.11,89.23,436600.0,47.8854,47.9283,47.7621,47.8264,436600.0
2008-04-09 12:00:00,89.23,89.56,89.22,89.43,302100.0,47.8264,48.0033,47.8211,47.9336,302100.0
2008-04-09 12:10:00,89.42,89.57,89.31,89.48,336600.0,47.9283,48.0087,47.8693,47.9604,336600.0
2008-04-09 12:20:00,89.47,89.66,89.41,89.63,411100.0,47.9551,48.0569,47.9229,48.0408,411100.0
2008-04-09 12:30:00,89.63,89.85,89.63,89.73,319000.0,48.0408,48.1587,48.0408,48.0944,319000.0
2008-04-09 12:40:00,89.74,89.94,89.73,89.85,316500.0,48.0998,48.207,48.0944,48.1587,316500.0
2008-04-09 12:50:00,89.85,89.94,89.7,89.71,318700.0,48.1587,48.207,48.0783,48.0837,318700.0
2008-04-09 13:00:00,89.7,89.84,89.61,89.77,347200.0,48.0783,48.1534,48.0301,48.1159,347200.0
2008-04-09 13:10:00,89.77,89.85,89.74,89.84,285400.0,48.1159,48.1587,48.0998,48.1534,285400.0
2008-04-09 13:20:00,89.83,89.84,89.77,89.8,172000.0,48.148,48.1534,48.1159,48.1319,172000.0
2008-04-09 13:30:00,89.8,89.97,89.79,89.95,284500.0,48.1319,48.2231,48.1266,48.2123,284500.0
2008-04-09 13:40:00,89.94,90.0,89.88,89.89,319900.0,48.207,48.2391,48.1748,48.1802,319900.0
2008-04-09 13:50:00,89.88,89.99,89.86,89.98,236100.0,48.1748,48.2338,48.1641,48.2284,236100.0
2008-04-09 14:00:00,89.99,90.0,89.9,89.9,376700.0,48.2338,48.2391,48.1855,48.1855,376700.0
2008-04-09 14:10:00,89.91,89.93,89.71,89.79,331000.0,48.1909,48.2016,48.0837,48.1266,331000.0
2008-04-09 14:20:00,89.78,89.82,89.54,89.62,353300.0,48.1212,48.1427,47.9926,48.0355,353300.0
2008-04-09 14:30:00,89.63,89.66,89.49,89.65,301300.0,48.0408,48.0569,47.9658,48.0515,301300.0
2008-04-09 14:40:00,89.64,89.77,89.51,89.65,255600.0,48.0462,48.1159,47.9765,48.0515,255600.0
2008-04-09 14:50:00,89.65,89.65,89.46,89.52,386300.0,48.0515,48.0515,47.9497,47.9819,386300.0
2008-04-09 15:00:00,89.52,89.73,89.44,89.62,382900.0,47.9819,48.0944,47.939,48.0355,382900.0
2008-04-09 15:10:00,89.63,89.68,89.45,89.67,362900.0,48.0408,48.0676,47.9443,48.0623,362900.0
2008-04-09 15:20:00,89.66,89.69,89.54,89.59,348200.0,48.0569,48.073,47.9926,48.0194,348200.0
2008-04-09 15:30:00,89.59,89.93,89.55,89.87,548300.0,48.0194,48.2016,47.9979,48.1695,548300.0
2008-04-09 15:40:00,89.87,89.95,89.81,89.82,414300.0,48.1695,48.2123,48.1373,48.1427,414300.0
2008-04-09 15:50:00,89.81,89.82,89.55,89.69,1052400.0,48.1373,48.1427,47.9979,48.073,1052400.0
2008-04-10 09:30:00,89.53,89.99,89.53,89.69,744600.0,47.9872,48.2338,47.9872,48.073,744600.0
2008-04-10 09:40:00,89.7,89.72,89.04,89.07,812300.0,48.0783,48.0891,47.7246,47.7407,812300.0
2008-04-10 09:50:00,89.07,89.24,88.91,89.05,782100.0,47.7407,47.8318,47.6549,47.7299,782100.0
2008-04-10 10:00:00,89.04,89.08,88.74,88.76,728300.0,47.7246,47.746,47.5638,47.5745,728300.0
2008-04-10 10:10:00,88.76,89.0,88.66,88.96,649900.0,47.5745,47.7031,47.5209,47.6817,649900.0
2008-04-10 10:20:00,88.95,89.0,88.75,88.87,876900.0,47.6763,47.7031,47.5691,47.6335,876900.0
2008-04-10 10:30:00,88.88,89.12,88.88,89.12,573300.0,47.6388,47.7675,47.6388,47.7675,573300.0
2008-04-10 10:40:00,89.11,89.5,89.11,89.44,607400.0,47.7621,47.9711,47.7621,47.939,607400.0
2008-04-10 10:50:00,89.44,89.45,88.96,89.35,649700.0,47.939,47.9443,47.6817,47.8907,649700.0
2008-04-10 11:00:00,89.35,89.35,89.11,89.24,414300.0,47.8907,47.8907,47.7621,47.8318,414300.0
2008-04-10 11:10:00,89.24,89.43,89.18,89.39,429800.0,47.8318,47.9336,47.7996,47.9122,429800.0
2008-04-10 11:20:00,89.38,89.69,89.31,89.55,516000.0,47.9068,48.073,47.8693,47.9979,516000.0
2008-04-10 11:30:00,89.54,89.76,89.35,89.35,448800.0,47.9926,48.1105,47.8907,47.8907,448800.0
2008-04-10 11:40:00,89.34,89.54,89.22,89.26,386400.0,47.8854,47.9926,47.8211,47.8425,386400.0
2008-04-10 11:50:00,89.27,89.34,89.07,89.21,398100.0,47.8479,47.8854,47.7407,47.8157,398100.0
2008-04-10 12:00:00,89.21,89.27,89.0,89.19,358500.0,47.8157,47.8479,47.7031,47.805,358500.0
2008-04-10 12:10:00,89.18,89.51,89.14,89.51,417800.0,47.7996,47.9765,47.7782,47.9765,417800.0
2008-04-10 12:20:00,89.51,89.51,89.21,89.33,258400.0,47.9765,47.9765,47.8157,47.88,258400.0
2008-04-10 12:30:00,89.34,89.6,89.31,89.48,311200.0,47.8854,48.0247,47.8693,47.9604,311200.0
2008-04-10 12:40:00,89.49,89.6,89.38,89.59,329400.0,47.9658,48.0247,47.9068,48.0194,329400.0
2008-04-10 12:50:00,89.59,89.59,89.15,89.26,208600.0,48.0194,48.0194,47.7835,47.8425,208600.0
2008-04-10 13:00:00,89.25,89.29,89.12,89.14,250400.0,47.8371,47.8586,47.7675,47.7782,250400.0
2008-04-10 13:10:00,89.14,89.24,89.14,89.2,315200.0,47.7782,47.8318,47.7782,47.8103,315200.0
2008-04-10 13:20:00,89.21,89.29,89.16,89.2,264300.0,47.8157,47.8586,47.7889,47.8103,264300.0
2008-04-10 13:30:00,89.2,89.47,89.2,89.45,330000.0,47.8103,47.9551,47.8103,47.9443,330000.0
2008-04-10 13:40:00,89.45,89.48,89.26,89.39,314500.0,47.9443,47.9604,47.8425,47.9122,314500.0
2008-04-10 13:50:00,89.39,89.47,89.27,89.29,335100.0,47.9122,47.9551,47.8479,47.8586,335100.0
2008-04-10 14:00:00,89.29,89.35,89.18,89.2,387400.0,47.8586,47.8907,47.7996,47.8103,387400.0
2008-04-10 14:10:00,89.19,89.32,89.09,89.25,400000.0,47.805,47.8747,47.7514,47.8371,400000.0
2008-04-10 14:20:00,89.25,89.31,89.07,89.21,413900.0,47.8371,47.8693,47.7407,47.8157,413900.0
2008-04-10 14:30:00,89.21,89.35,89.05,89.34,455400.0,47.8157,47.8907,47.7299,47.8854,455400.0
2008-04-10 14:40:00,89.33,89.42,89.27,89.38,376100.0,47.88,47.9283,47.8479,47.9068,376100.0
2008-04-10 14:50:00,89.37,89.69,89.34,89.58,499800.0,47.9015,48.073,47.8854,48.014,499800.0
2008-04-10 15:00:00,89.57,89.7,89.51,89.59,446200.0,48.0087,48.0783,47.9765,48.0194,446200.0
2008-04-10 15:10:00,89.59,89.61,89.39,89.52,440700.0,48.0194,48.0301,47.9122,47.9819,440700.0
2008-04-10 15:20:00,89.52,89.7,89.48,89.59,593100.0,47.9819,48.0783,47.9604,48.0194,593100.0
2008-04-10 15:30:00,89.6,89.6,89.14,89.18,661200.0,48.0247,48.0247,47.7782,47.7996,661200.0
2008-04-10 15:40:00,89.17,89.45,89.15,89.4,903900.0,47.7943,47.9443,47.7835,47.9175,903900.0
2008-04-10 15:50:00,89.4,89.55,89.3,89.42,869300.0,47.9175,47.9979,47.8639,47.9283,869300.0
2008-04-11 09:30:00,88.9,89.49,88.88,89.05,878900.0,47.6495,47.9658,47.6388,47.7299,878900.0
2008-04-11 09:40:00,89.05,89.73,88.95,89.73,645700.0,47.7299,48.0944,47.6763,48.0944,645700.0
2008-04-11 09:50:00,89.73,89.75,89.35,89.46,739500.0,48.0944,48.1051,47.8907,47.9497,739500.0
2008-04-11 10:00:00,89.47,89.59,89.32,89.39,503900.0,47.9551,48.0194,47.8747,47.9122,503900.0
2008-04-11 10:10:00,89.38,89.7,89.32,89.64,505500.0,47.9068,48.0783,47.8747,48.0462,505500.0
2008-04-11 10:20:00,89.65,89.69,89.04,89.12,441700.0,48.0515,48.073,47.7246,47.7675,441700.0
2008-04-11 10:30:00,89.11,89.5,89.06,89.31,439400.0,47.7621,47.9711,47.7353,47.8693,439400.0
2008-04-11 10:40:00,89.3,89.37,89.05,89.12,436900.0,47.8639,47.9015,47.7299,47.7675,436900.0
2008-04-11 10:50:00,89.11,89.19,88.91,89.13,481600.0,47.7621,47.805,47.6549,47.7728,481600.0
2008-04-11 11:00:00,89.13,89.23,88.93,88.98,309400.0,47.7728,47.8264,47.6656,47.6924,309400.0
2008-04-11 11:10:00,88.99,89.24,88.96,89.23,266100.0,47.6978,47.8318,47.6817,47.8264,266100.0
2008-04-11 11:20:00,89.23,89.25,89.05,89.19,282000.0,47.8264,47.8371,47.7299,47.805,282000.0
2008-04-11 11:30:00,89.19,89.28,89.12,89.26,146400.0,47.805,47.8532,47.7675,47.8425,146400.0
2008-04-11 11:40:00,89.26,89.4,89.2,89.31,237300.0,47.8425,47.9175,47.8103,47.8693,237300.0
2008-04-11 11:50:00,89.31,89.36,89.06,89.17,265200.0,47.8693,47.8961,47.7353,47.7943,265200.0
2008-04-11 12:00:00,89.17,89.2,89.02,89.04,268000.0,47.7943,47.8103,47.7139,47.7246,268000.0
2008-04-11 12:10:00,89.04,89.09,88.97,89.08,234500.0,47.7246,47.7514,47.6871,47.746,234500.0
2008-04-11 12:20:00,89.07,89.09,88.76,88.8,335300.0,47.7407,47.7514,47.5745,47.5959,335300.0
2008-04-11 12:30:00,88.8,88.96,88.79,88.91,180400.0,47.5959,47.6817,47.5906,47.6549,180400.0
2008-04-11 12:40:00,88.91,88.98,88.76,88.98,179400.0,47.6549,47.6924,47.5745,47.6924,179400.0
2008-04-11 12:50:00,88.98,89.1,88.88,89.06,207700.0,47.6924,47.7567,47.6388,47.7353,207700.0
2008-04-11 13:00:00,89.06,89.14,88.99,89.02,174200.0,47.7353,47.7782,47.6978,47.7139,174200.0
2008-04-11 13:10:00,89.01,89.16,88.96,89.13,180400.0,47.7085,47.7889,47.6817,47.7728,180400.0
2008-04-11 13:20:00,89.13,89.14,88.9,88.92,213300.0,47.7728,47.7782,47.6495,47.6603,213300.0
2008-04-11 13:30:00,88.92,89.06,88.79,88.84,255400.0,47.6603,47.7353,47.5906,47.6174,255400.0
2008-04-11 13:40:00,88.83,89.0,88.83,88.93,151700.0,47.612,47.7031,47.612,47.6656,151700.0
2008-04-11 13:50:00,88.92,89.05,88.85,89.02,198300.0,47.6603,47.7299,47.6227,47.7139,198300.0
2008-04-11 14:00:00,89.02,89.05,88.94,89.03,221600.0,47.7139,47.7299,47.671,47.7192,221600.0
2008-04-11 14:10:00,89.03,89.03,88.78,88.93,284900.0,47.7192,47.7192,47.5852,47.6656,284900.0
2008-04-11 14:20:00,88.92,89.05,88.87,89.0,220300.0,47.6603,47.7299,47.6335,47.7031,220300.0
2008-04-11 14:30:00,89.01,89.07,88.96,88.96,198300.0,47.7085,47.7407,47.6817,47.6817,198300.0
2008-04-11 14:40:00,88.96,89.06,88.9,89.04,299300.0,47.6817,47.7353,47.6495,47.7246,299300.0
2008-04-11 14:50:00,89.04,89.12,88.93,89.0,255900.0,47.7246,47.7675,47.6656,47.7031,255900.0
2008-04-11 15:00:00,89.01,89.02,88.82,88.87,406900.0,47.7085,47.7139,47.6067,47.6335,406900.0
2008-04-11 15:10:00,88.87,88.96,88.83,88.93,353200.0,47.6335,47.6817,47.612,47.6656,353200.0
2008-04-11 15:20:00,88.93,89.13,88.86,89.1,355300.0,47.6656,47.7728,47.6281,47.7567,355300.0
2008-04-11 15:30:00,89.1,89.1,88.76,88.8,536700.0,47.7567,47.7567,47.5745,47.5959,536700.0
2008-04-11 15:40:00,88.8,88.81,88.55,88.58,848500.0,47.5959,47.6013,47.462,47.478,848500.0
2008-04-11 15:50:00,88.59,88.68,88.49,88.49,1166500.0,47.4834,47.5316,47.4298,47.4298,1166500.0
2008-04-14 09:30:00,88.74,89.1,88.61,88.88,937800.0,47.5638,47.7567,47.4941,47.6388,937800.0
2008-04-14 09:40:00,88.89,88.94,88.53,88.94,588300.0,47.6442,47.671,47.4512,47.671,588300.0
2008-04-14 09:50:00,88.94,89.18,88.82,89.13,613900.0,47.671,47.7996,47.6067,47.7728,613900.0
2008-04-14 10:00:00,89.11,89.24,89.04,89.09,486600.0,47.7621,47.8318,47.7246,47.7514,486600.0
2008-04-14 10:10:00,89.08,89.15,88.98,89.0,418200.0,47.746,47.7835,47.6924,47.7031,418200.0
2008-04-14 10:20:00,89.01,89.13,88.97,89.0,425000.0,47.7085,47.7728,47.6871,47.7031,425000.0
2008-04-14 10:30:00,89.0,89.18,89.0,89.17,330800.0,47.7031,47.7996,47.7031,47.7943,330800.0
2008-04-14 10:40:00,89.17,89.45,89.15,89.41,755500.0,47.7943,47.9443,47.7835,47.9229,755500.0
2008-04-14 10:50:00,89.41,89.54,89.37,89.45,727200.0,47.9229,47.9926,47.9015,47.9443,727200.0
2008-04-14 11:00:00,89.44,89.51,89.37,89.45,379000.0,47.939,47.9765,47.9015,47.9443,379000.0
2008-04-14 11:10:00,89.44,89.52,89.25,89.3,367000.0,47.939,47.9819,47.8371,47.8639,367000.0
2008-04-14 11:20:00,89.29,89.45,89.25,89.37,408500.0,47.8586,47.9443,47.8371,47.9015,408500.0
2008-04-14 11:30:00,89.38,89.39,89.19,89.3,283100.0,47.9068,47.9122,47.805,47.8639,283100.0
2008-04-14 11:40:00,89.3,89.41,89.22,89.41,264200.0,47.8639,47.9229,47.8211,47.9229,264200.0
2008-04-14 11:50:00,89.42,89.5,89.36,89.5,351800.0,47.9283,47.9711,47.8961,47.9711,351800.0
2008-04-14 12:00:00,89.5,89.5,89.41,89.48,350200.0,47.9711,47.9711,47.9229,47.9604,350200.0
2008-04-14 12:10:00,89.47,89.59,89.47,89.49,398100.0,47.9551,48.0194,47.9551,47.9658,398100.0
2008-04-14 12:20:00,89.49,89.72,89.44,89.69,383900.0,47.9658,48.0891,47.939,48.073,383900.0
2008-04-14 12:30:00,89.69,89.83,89.51,89.55,490000.0,48.073,48.148,47.9765,47.9979,490000.0
2008-04-14 12:40:00,89.55,89.88,89.54,89.86,306300.0,47.9979,48.1748,47.9926,48.1641,306300.0
2008-04-14 12:50:00,89.87,89.98,89.83,89.95,357400.0,48.1695,48.2284,48.148,48.2123,357400.0
2008-04-14 13:00:00,89.95,89.97,89.75,89.84,308100.0,48.2123,48.2231,48.1051,48.1534,308100.0
2008-04-14 13:10:00,89.84,89.95,89.59,89.59,300000.0,48.1534,48.2123,48.0194,48.0194,300000.0
2008-04-14 13:20:00,89.59,89.67,89.51,89.57,331800.0,48.0194,48.0623,47.9765,48.0087,331800.0
2008-04-14 13:30:00,89.57,89.65,89.44,89.46,241500.0,48.0087,48.0515,47.939,47.9497,241500.0
2008-04-14 13:40:00,89.45,89.54,89.32,89.41,343300.0,47.9443,47.9926,47.8747,47.9229,343300.0
2008-04-14 13:50:00,89.41,89.49,89.31,89.47,295500.0,47.9229,47.9658,47.8693,47.9551,295500.0
2008-04-14 14:00:00,89.47,89.48,89.35,89.4,363500.0,47.9551,47.9604,47.8907,47.9175,363500.0
2008-04-14 14:10:00,89.4,89.48,89.35,89.36,335600.0,47.9175,47.9604,47.8907,47.8961,335600.0
2008-04-14 14:20:00,89.36,89.52,89.35,89.39,337200.0,47.8961,47.9819,47.8907,47.9122,337200.0
2008-04-14 14:30:00,89.39,89.72,89.36,89.72,362300.0,47.9122,48.0891,47.8961,48.0891,362300.0
2008-04-14 14:40:00,89.71,89.84,89.66,89.67,376200.0,48.0837,48.1534,48.0569,48.0623,376200.0
2008-04-14 14:50:00,89.67,89.69,89.5,89.57,405200.0,48.0623,48.073,47.9711,48.0087,405200.0
2008-04-14 15:00:00,89.57,89.69,89.51,89.54,297600.0,48.0087,48.073,47.9765,47.9926,297600.0
2008-04-14 15:10:00,89.53,89.55,89.38,89.4,370100.0,47.9872,47.9979,47.9068,47.9175,370100.0
2008-04-14 15:20:00,89.4,89.43,89.32,89.34,422100.0,47.9175,47.9336,47.8747,47.8854,422100.0
2008-04-14 15:30:00,89.34,89.44,89.2,89.36,473500.0,47.8854,47.939,47.8103,47.8961,473500.0
2008-04-14 15:40:00,89.35,89.66,89.35,89.59,532300.0,47.8907,48.0569,47.8907,48.0194,532300.0
2008-04-14 15:50:00,89.59,89.69,89.53,89.67,900500.0,48.0194,48.073,47.9872,48.0623,900500.0
2008-04-15 09:30:00,90.02,90.25,89.85,90.21,1257900.0,48.2499,48.3731,48.1587,48.3517,1257900.0
2008-04-15 09:40:00,90.22,90.48,90.21,90.36,635100.0,48.3571,48.4964,48.3517,48.4321,635100.0
2008-04-15 09:50:00,90.35,90.45,90.25,90.42,501800.0,48.4267,48.4803,48.3731,48.4643,501800.0
2008-04-15 10:00:00,90.41,90.48,90.25,90.32,613200.0,48.4589,48.4964,48.3731,48.4107,613200.0
2008-04-15 10:10:00,90.32,90.35,90.14,90.24,691600.0,48.4107,48.4267,48.3142,48.3678,691600.0
2008-04-15 10:20:00,90.25,90.44,90.21,90.35,560000.0,48.3731,48.475,48.3517,48.4267,560000.0
2008-04-15 10:30:00,90.36,90.42,90.2,90.2,471900.0,48.4321,48.4643,48.3463,48.3463,471900.0
2008-04-15 10:40:00,90.2,90.24,90.05,90.2,629400.0,48.3463,48.3678,48.2659,48.3463,629400.0
2008-04-15 10:50:00,90.19,90.35,90.17,90.33,491500.0,48.341,48.4267,48.3303,48.416,491500.0
2008-04-15 11:00:00,90.33,90.45,90.13,90.15,510400.0,48.416,48.4803,48.3088,48.3195,510400.0
2008-04-15 11:10:00,90.14,90.18,89.79,89.99,606300.0,48.3142,48.3356,48.1266,48.2338,606300.0
2008-04-15 11:20:00,89.99,90.0,89.68,89.74,460200.0,48.2338,48.2391,48.0676,48.0998,460200.0
2008-04-15 11:30:00,89.73,89.91,89.65,89.87,391600.0,48.0944,48.1909,48.0515,48.1695,391600.0
2008-04-15 11:40:00,89.86,90.0,89.79,89.99,239000.0,48.1641,48.2391,48.1266,48.2338,239000.0
2008-04-15 11:50:00,90.0,90.08,89.96,90.01,270900.0,48.2391,48.282,48.2177,48.2445,270900.0
2008-04-15 12:00:00,90.01,90.07,89.87,89.92,215400.0,48.2445,48.2767,48.1695,48.1963,215400.0
2008-04-15 12:10:00,89.93,90.1,89.92,90.08,194500.0,48.2016,48.2927,48.1963,48.282,194500.0
2008-04-15 12:20:00,90.09,90.15,90.06,90.12,204800.0,48.2874,48.3195,48.2713,48.3035,204800.0
2008-04-15 12:30:00,90.11,90.15,90.07,90.12,221200.0,48.2981,48.3195,48.2767,48.3035,221200.0
2008-04-15 12:40:00,90.11,90.19,90.08,90.08,242600.0,48.2981,48.341,48.282,48.282,242600.0
2008-04-15 12:50:00,90.08,90.16,90.05,90.1,212100.0,48.282,48.3249,48.2659,48.2927,212100.0
2008-04-15 13:00:00,90.1,90.16,90.02,90.04,260600.0,48.2927,48.3249,48.2499,48.2606,260600.0
2008-04-15 13:10:00,90.04,90.21,90.0,90.2,255600.0,48.2606,48.3517,48.2391,48.3463,255600.0
2008-04-15 13:20:00,90.2,90.35,90.19,90.3,309200.0,48.3463,48.4267,48.341,48.3999,309200.0
2008-04-15 13:30:00,90.3,90.36,90.23,90.28,229700.0,48.3999,48.4321,48.3624,48.3892,229700.0
2008-04-15 13:40:00,90.28,90.45,90.26,90.45,319200.0,48.3892,48.4803,48.3785,48.4803,319200.0
2008-04-15 13:50:00,90.44,90.48,90.4,90.4,237400.0,48.475,48.4964,48.4535,48.4535,237400.0
2008-04-15 14:00:00,90.4,90.49,90.36,90.47,364000.0,48.4535,48.5018,48.4321,48.4911,364000.0
2008-04-15 14:10:00,90.47,90.56,90.39,90.41,414600.0,48.4911,48.5393,48.4482,48.4589,414600.0
2008-04-15 14:20:00,90.41,90.54,90.41,90.51,266900.0,48.4589,48.5286,48.4589,48.5125,266900.0
2008-04-15 14:30:00,90.51,90.76,90.5,90.72,475300.0,48.5125,48.6465,48.5071,48.6251,475300.0
2008-04-15 14:40:00,90.72,90.73,90.48,90.53,313300.0,48.6251,48.6304,48.4964,48.5232,313300.0
2008-04-15 14:50:00,90.53,90.57,90.37,90.44,337500.0,48.5232,48.5447,48.4375,48.475,337500.0
2008-04-15 15:00:00,90.44,90.57,90.4,90.47,369100.0,48.475,48.5447,48.4535,48.4911,369100.0
2008-04-15 15:10:00,90.48,90.59,90.48,90.57,361000.0,48.4964,48.5554,48.4964,48.5447,361000.0
2008-04-15 15:20:00,90.57,90.83,90.56,90.77,569900.0,48.5447,48.684,48.5393,48.6519,569900.0
2008-04-15 15:30:00,90.78,90.88,90.71,90.71,525800.0,48.6572,48.7108,48.6197,48.6197,525800.0
2008-04-15 15:40:00,90.71,90.77,90.59,90.64,797400.0,48.6197,48.6519,48.5554,48.5822,797400.0
2008-04-15 15:50:00,90.64,90.82,90.56,90.81,1014300.0,48.5822,48.6787,48.5393,48.6733,1014300.0
2008-04-16 09:30:00,90.9,91.1,90.8,90.89,771800.0,48.7215,48.8287,48.6679,48.7162,771800.0
2008-04-16 09:40:00,90.9,91.1,90.76,91.05,662700.0,48.7215,48.8287,48.6465,48.8019,662700.0
2008-04-16 09:50:00,91.06,91.2,91.03,91.1,566800.0,48.8073,48.8823,48.7912,48.8287,566800.0
2008-04-16 10:00:00,91.09,91.21,91.06,91.2,603400.0,48.8234,48.8877,48.8073,48.8823,603400.0
2008-04-16 10:10:00,91.19,91.23,91.06,91.14,488800.0,48.877,48.8984,48.8073,48.8502,488800.0
2008-04-16 10:20:00,91.15,91.43,91.11,91.31,840600.0,48.8555,49.0056,48.8341,48.9413,840600.0
2008-04-16 10:30:00,91.31,91.9,91.16,91.9,1146000.0,48.9413,49.2575,48.8609,49.2575,1146000.0
2008-04-16 10:40:00,91.9,91.9,91.71,91.83,702400.0,49.2575,49.2575,49.1557,49.22,702400.0
2008-04-16 10:50:00,91.82,91.88,91.7,91.86,561300.0,49.2146,49.2468,49.1503,49.2361,561300.0
2008-04-16 11:00:00,91.86,91.91,91.73,91.76,551200.0,49.2361,49.2629,49.1664,49.1825,551200.0
2008-04-16 11:10:00,91.76,91.8,91.7,91.71,416700.0,49.1825,49.2039,49.1503,49.1557,416700.0
2008-04-16 11:20:00,91.7,91.88,91.62,91.71,320200.0,49.1503,49.2468,49.1074,49.1557,320200.0
2008-04-16 11:30:00,91.7,91.7,91.21,91.29,546800.0,49.1503,49.1503,48.8877,48.9306,546800.0
2008-04-16 11:40:00,91.28,91.39,91.2,91.25,475500.0,48.9252,48.9842,48.8823,48.9091,475500.0
2008-04-16 11:50:00,91.25,91.45,91.15,91.45,493800.0,48.9091,49.0163,48.8555,49.0163,493800.0
2008-04-16 12:00:00,91.45,91.49,90.98,91.45,434600.0,49.0163,49.0378,48.7644,49.0163,434600.0
2008-04-16 12:10:00,91.45,91.85,91.42,91.8,387700.0,49.0163,49.2307,49.0002,49.2039,387700.0
2008-04-16 12:20:00,91.8,91.99,91.8,91.88,468100.0,49.2039,49.3058,49.2039,49.2468,468100.0
2008-04-16 12:30:00,91.88,91.91,91.75,91.75,231600.0,49.2468,49.2629,49.1771,49.1771,231600.0
2008-04-16 12:40:00,91.75,91.81,91.68,91.79,205800.0,49.1771,49.2093,49.1396,49.1986,205800.0
2008-04-16 12:50:00,91.79,91.84,91.66,91.79,333900.0,49.1986,49.2254,49.1289,49.1986,333900.0
2008-04-16 13:00:00,91.79,91.83,91.59,91.6,289000.0,49.1986,49.22,49.0914,49.0967,289000.0
2008-04-16 13:10:00,91.61,91.8,91.6,91.8,328500.0,49.1021,49.2039,49.0967,49.2039,328500.0
2008-04-16 13:20:00,91.8,91.92,91.75,91.88,252500.0,49.2039,49.2682,49.1771,49.2468,252500.0
2008-04-16 13:30:00,91.9,91.92,91.71,91.82,265900.0,49.2575,49.2682,49.1557,49.2146,265900.0
2008-04-16 13:40:00,91.82,91.89,91.77,91.8,371800.0,49.2146,49.2522,49.1878,49.2039,371800.0
2008-04-16 13:50:00,91.8,91.93,91.75,91.87,410800.0,49.2039,49.2736,49.1771,49.2414,410800.0
2008-04-16 14:00:00,91.88,91.94,91.75,91.94,440900.0,49.2468,49.279,49.1771,49.279,440900.0
2008-04-16 14:10:00,91.94,91.98,91.89,91.96,362900.0,49.279,49.3004,49.2522,49.2897,362900.0
2008-04-16 14:20:00,91.96,92.03,91.94,92.0,1112600.0,49.2897,49.3272,49.279,49.3111,1112600.0
2008-04-16 14:30:00,91.99,92.1,91.98,92.04,522400.0,49.3058,49.3647,49.3004,49.3326,522400.0
2008-04-16 14:40:00,92.04,92.13,92.02,92.06,392100.0,49.3326,49.3808,49.3218,49.3433,392100.0
2008-04-16 14:50:00,92.05,92.3,92.04,92.29,588200.0,49.3379,49.4719,49.3326,49.4666,588200.0
2008-04-16 15:00:00,92.29,92.39,92.23,92.39,524100.0,49.4666,49.5202,49.4344,49.5202,524100.0
2008-04-16 15:10:00,92.38,92.5,92.37,92.48,445200.0,49.5148,49.5791,49.5094,49.5684,445200.0
2008-04-16 15:20:00,92.49,92.6,92.43,92.54,589500.0,49.5738,49.6327,49.5416,49.6006,589500.0
2008-04-16 15:30:00,92.54,92.75,92.5,92.7,705800.0,49.6006,49.7131,49.5791,49.6863,705800.0
2008-04-16 15:40:00,92.7,92.95,92.59,92.95,1211600.0,49.6863,49.8203,49.6274,49.8203,1211600.0
2008-04-16 15:50:00,92.94,93.0,92.82,92.82,1871400.0,49.8149,49.8471,49.7506,49.7506,1871400.0
2008-04-17 09:30:00,92.48,92.88,92.2,92.8,1009500.0,49.5684,49.7828,49.4183,49.7399,1009500.0
2008-04-17 09:40:00,92.8,93.35,92.72,93.26,1149400.0,49.7399,50.0347,49.697,49.9865,1149400.0
2008-04-17 09:50:00,93.27,93.3,93.15,93.2,587700.0,49.9918,50.0079,49.9275,49.9543,587700.0
2008-04-17 10:00:00,93.2,93.34,93.13,93.31,885200.0,49.9543,50.0293,49.9168,50.0133,885200.0
2008-04-17 10:10:00,93.32,93.49,93.3,93.47,685500.0,50.0186,50.1097,50.0079,50.099,685500.0
2008-04-17 10:20:00,93.47,93.68,93.47,93.55,522100.0,50.099,50.2116,50.099,50.1419,522100.0
2008-04-17 10:30:00,93.55,93.78,93.43,93.75,736100.0,50.1419,50.2652,50.0776,50.2491,736100.0
2008-04-17 10:40:00,93.73,93.79,93.57,93.75,761600.0,50.2384,50.2705,50.1526,50.2491,761600.0
2008-04-17 10:50:00,93.74,93.78,93.41,93.51,553700.0,50.2437,50.2652,50.0669,50.1205,553700.0
2008-04-17 11:00:00,93.5,93.56,93.43,93.45,521300.0,50.1151,50.1473,50.0776,50.0883,521300.0
2008-04-17 11:10:00,93.46,93.47,93.29,93.3,525800.0,50.0937,50.099,50.0025,50.0079,525800.0
2008-04-17 11:20:00,93.31,93.33,92.99,93.09,531300.0,50.0133,50.024,49.8417,49.8953,531300.0
2008-04-17 11:30:00,93.1,93.29,93.06,93.27,725700.0,49.9007,50.0025,49.8793,49.9918,725700.0
2008-04-17 11:40:00,93.27,93.28,93.05,93.09,376900.0,49.9918,49.9972,49.8739,49.8953,376900.0
2008-04-17 11:50:00,93.08,93.65,92.87,92.92,761100.0,49.89,50.1955,49.7774,49.8042,761100.0
2008-04-17 12:00:00,92.92,93.1,92.88,93.04,675700.0,49.8042,49.9007,49.7828,49.8685,675700.0
2008-04-17 12:10:00,93.04,93.17,93.0,93.03,419600.0,49.8685,49.9382,49.8471,49.8632,419600.0
2008-04-17 12:20:00,93.02,93.06,92.97,93.01,280600.0,49.8578,49.8793,49.831,49.8525,280600.0
2008-04-17 12:30:00,93.01,93.2,92.99,93.1,221600.0,49.8525,49.9543,49.8417,49.9007,221600.0
2008-04-17 12:40:00,93.1,93.33,93.1,93.24,345600.0,49.9007,50.024,49.9007,49.9757,345600.0
2008-04-17 12:50:00,93.23,93.49,93.21,93.45,246100.0,49.9704,50.1097,49.9597,50.0883,246100.0
2008-04-17 13:00:00,93.46,93.58,93.42,93.5,264500.0,50.0937,50.158,50.0722,50.1151,264500.0
2008-04-17 13:10:00,93.5,93.55,93.37,93.37,333200.0,50.1151,50.1419,50.0454,50.0454,333200.0
2008-04-17 13:20:00,93.38,93.49,93.29,93.41,316800.0,50.0508,50.1097,50.0025,50.0669,316800.0
2008-04-17 13:30:00,93.41,93.45,93.27,93.27,457300.0,50.0669,50.0883,49.9918,49.9918,457300.0
2008-04-17 13:40:00,93.27,93.29,93.06,93.19,522000.0,49.9918,50.0025,49.8793,49.9489,522000.0
2008-04-17 13:50:00,93.2,93.25,92.91,92.94,376800.0,49.9543,49.9811,49.7989,49.8149,376800.0
2008-04-17 14:00:00,92.94,93.07,92.89,92.98,292200.0,49.8149,49.8846,49.7882,49.8364,292200.0
2008-04-17 14:10:00,92.98,93.06,92.87,92.99,343600.0,49.8364,49.8793,49.7774,49.8417,343600.0
2008-04-17 14:20:00,92.99,93.09,92.93,93.05,309000.0,49.8417,49.8953,49.8096,49.8739,309000.0
2008-04-17 14:30:00,93.05,93.24,92.93,93.22,343300.0,49.8739,49.9757,49.8096,49.965,343300.0
2008-04-17 14:40:00,93.23,93.4,93.23,93.33,359300.0,49.9704,50.0615,49.9704,50.024,359300.0
2008-04-17 14:50:00,93.33,93.33,93.13,93.18,275000.0,50.024,50.024,49.9168,49.9436,275000.0
2008-04-17 15:00:00,93.18,93.46,93.09,93.38,555100.0,49.9436,50.0937,49.8953,50.0508,555100.0
2008-04-17 15:10:00,93.38,93.49,93.33,93.46,389900.0,50.0508,50.1097,50.024,50.0937,389900.0
2008-04-17 15:20:00,93.45,93.49,93.33,93.34,403800.0,50.0883,50.1097,50.024,50.0293,403800.0
2008-04-17 15:30:00,93.34,93.5,93.28,93.39,526900.0,50.0293,50.1151,49.9972,50.0561,526900.0
2008-04-17 15:40:00,93.4,93.5,93.39,93.46,594200.0,50.0615,50.1151,50.0561,50.0937,594200.0
2008-04-17 15:50:00,93.45,93.5,93.25,93.39,1091600.0,50.0883,50.1151,49.9811,50.0561,1091600.0
2008-04-18 09:30:00,93.36,93.83,93.02,93.07,3809800.0,50.0401,50.292,49.8578,49.8846,3809800.0
2008-04-18 09:40:00,93.07,93.45,92.93,93.42,714200.0,49.8846,50.0883,49.8096,50.0722,714200.0
2008-04-18 09:50:00,93.43,93.6,93.33,93.59,586000.0,50.0776,50.1687,50.024,50.1633,586000.0
2008-04-18 10:00:00,93.58,93.76,93.33,93.38,684900.0,50.158,50.2545,50.024,50.0508,684900.0
2008-04-18 10:10:00,93.38,93.44,93.03,93.22,835600.0,50.0508,50.0829,49.8632,49.965,835600.0
2008-04-18 10:20:00,93.22,93.28,92.96,93.21,644600.0,49.965,49.9972,49.8257,49.9597,644600.0
2008-04-18 10:30:00,93.21,93.56,93.18,93.5,762100.0,49.9597,50.1473,49.9436,50.1151,762100.0
2008-04-18 10:40:00,93.5,93.65,93.28,93.6,655200.0,50.1151,50.1955,49.9972,50.1687,655200.0
2008-04-18 10:50:00,93.61,93.74,93.53,93.57,454500.0,50.1741,50.2437,50.1312,50.1526,454500.0
2008-04-18 11:00:00,93.57,93.74,93.53,93.64,577800.0,50.1526,50.2437,50.1312,50.1901,577800.0
2008-04-18 11:10:00,93.65,93.7,93.47,93.57,415400.0,50.1955,50.2223,50.099,50.1526,415400.0
2008-04-18 11:20:00,93.56,93.69,93.52,93.67,376000.0,50.1473,50.2169,50.1258,50.2062,376000.0
2008-04-18 11:30:00,93.67,93.69,93.53,93.6,326000.0,50.2062,50.2169,50.1312,50.1687,326000.0
2008-04-18 11:40:00,93.6,93.86,93.59,93.8,409800.0,50.1687,50.3081,50.1633,50.2759,409800.0
2008-04-18 11:50:00,93.8,93.99,93.79,93.97,484600.0,50.2759,50.3777,50.2705,50.367,484600.0
2008-04-18 12:00:00,93.96,94.0,93.87,93.92,384900.0,50.3617,50.3831,50.3134,50.3402,384900.0
2008-04-18 12:10:00,93.92,94.13,93.91,94.13,666400.0,50.3402,50.4528,50.3349,50.4528,666400.0
2008-04-18 12:20:00,94.12,94.24,94.01,94.12,677200.0,50.4474,50.5117,50.3885,50.4474,677200.0
2008-04-18 12:30:00,94.12,94.18,93.95,94.0,729200.0,50.4474,50.4796,50.3563,50.3831,729200.0
2008-04-18 12:40:00,94.0,94.08,93.97,94.01,289500.0,50.3831,50.426,50.367,50.3885,289500.0
2008-04-18 12:50:00,94.01,94.06,93.88,93.9,274400.0,50.3885,50.4153,50.3188,50.3295,274400.0
2008-04-18 13:00:00,93.9,94.0,93.89,93.93,413900.0,50.3295,50.3831,50.3241,50.3456,413900.0
2008-04-18 13:10:00,93.94,94.0,93.8,93.91,266900.0,50.3509,50.3831,50.2759,50.3349,266900.0
2008-04-18 13:20:00,93.92,94.05,93.89,93.99,267700.0,50.3402,50.4099,50.3241,50.3777,267700.0
2008-04-18 13:30:00,94.0,94.02,93.79,93.79,275900.0,50.3831,50.3938,50.2705,50.2705,275900.0
2008-04-18 13:40:00,93.79,93.81,93.67,93.79,278500.0,50.2705,50.2813,50.2062,50.2705,278500.0
2008-04-18 13:50:00,93.79,93.92,93.67,93.84,392100.0,50.2705,50.3402,50.2062,50.2973,392100.0
2008-04-18 14:00:00,93.84,93.86,93.75,93.76,288700.0,50.2973,50.3081,50.2491,50.2545,288700.0
2008-04-18 14:10:00,93.77,93.96,93.75,93.96,269300.0,50.2598,50.3617,50.2491,50.3617,269300.0
2008-04-18 14:20:00,93.96,94.0,93.85,93.93,370700.0,50.3617,50.3831,50.3027,50.3456,370700.0
2008-04-18 14:30:00,93.93,94.15,93.93,94.1,439300.0,50.3456,50.4635,50.3456,50.4367,439300.0
2008-04-18 14:40:00,94.1,94.17,94.08,94.08,310000.0,50.4367,50.4742,50.426,50.426,310000.0
2008-04-18 14:50:00,94.08,94.13,93.96,94.03,334800.0,50.426,50.4528,50.3617,50.3992,334800.0
2008-04-18 15:00:00,94.03,94.1,93.85,94.0,404200.0,50.3992,50.4367,50.3027,50.3831,404200.0
2008-04-18 15:10:00,94.0,94.09,93.95,93.99,389000.0,50.3831,50.4313,50.3563,50.3777,389000.0
2008-04-18 15:20:00,93.99,93.99,93.79,93.82,416300.0,50.3777,50.3777,50.2705,50.2866,416300.0
2008-04-18 15:30:00,93.82,93.95,93.73,93.8,517400.0,50.2866,50.3563,50.2384,50.2759,517400.0
2008-04-18 15:40:00,93.79,93.87,93.7,93.72,725000.0,50.2705,50.3134,50.2223,50.233,725000.0
2008-04-18 15:50:00,93.72,94.45,93.72,94.37,1458200.0,50.233,50.6243,50.233,50.5814,1458200.0
2008-04-21 09:30:00,94.0,94.47,93.78,94.41,820500.0,50.3831,50.635,50.2652,50.6029,820500.0
2008-04-21 09:40:00,94.41,94.46,94.17,94.19,450100.0,50.6029,50.6297,50.4742,50.4849,450100.0
2008-04-21 09:50:00,94.18,94.38,94.18,94.3,491600.0,50.4796,50.5868,50.4796,50.5439,491600.0
2008-04-21 10:00:00,94.3,94.37,94.15,94.15,673700.0,50.5439,50.5814,50.4635,50.4635,673700.0
2008-04-21 10:10:00,94.15,94.23,93.95,94.04,655300.0,50.4635,50.5064,50.3563,50.4045,655300.0
2008-04-21 10:20:00,94.04,94.09,93.71,93.86,516600.0,50.4045,50.4313,50.2277,50.3081,516600.0
2008-04-21 10:30:00,93.85,93.86,93.62,93.76,483800.0,50.3027,50.3081,50.1794,50.2545,483800.0
2008-04-21 10:40:00,93.74,93.86,93.69,93.82,458000.0,50.2437,50.3081,50.2169,50.2866,458000.0
2008-04-21 10:50:00,93.82,93.86,93.64,93.64,438700.0,50.2866,50.3081,50.1901,50.1901,438700.0
2008-04-21 11:00:00,93.64,93.72,93.56,93.65,494800.0,50.1901,50.233,50.1473,50.1955,494800.0
2008-04-21 11:10:00,93.65,93.76,93.57,93.69,335700.0,50.1955,50.2545,50.1526,50.2169,335700.0
2008-04-21 11:20:00,93.69,93.7,93.38,93.4,473500.0,50.2169,50.2223,50.0508,50.0615,473500.0
2008-04-21 11:30:00,93.4,93.65,93.39,93.59,380100.0,50.0615,50.1955,50.0561,50.1633,380100.0
2008-04-21 11:40:00,93.59,93.84,93.59,93.68,333600.0,50.1633,50.2973,50.1633,50.2116,333600.0
2008-04-21 11:50:00,93.68,93.85,93.58,93.8,363000.0,50.2116,50.3027,50.158,50.2759,363000.0
2008-04-21 12:00:00,93.8,93.95,93.77,93.86,351400.0,50.2759,50.3563,50.2598,50.3081,351400.0
2008-04-21 12:10:00,93.85,93.98,93.77,93.86,376400.0,50.3027,50.3724,50.2598,50.3081,376400.0
2008-04-21 12:20:00,93.85,93.92,93.8,93.84,257000.0,50.3027,50.3402,50.2759,50.2973,257000.0
2008-04-21 12:30:00,93.84,93.88,93.77,93.84,326800.0,50.2973,50.3188,50.2598,50.2973,326800.0
2008-04-21 12:40:00,93.84,93.97,93.81,93.95,337100.0,50.2973,50.367,50.2813,50.3563,337100.0
2008-04-21 12:50:00,93.95,94.15,93.93,94.11,294800.0,50.3563,50.4635,50.3456,50.4421,294800.0
2008-04-21 13:00:00,94.11,94.25,94.08,94.22,201700.0,50.4421,50.5171,50.426,50.501,201700.0
2008-04-21 13:10:00,94.22,94.27,94.13,94.26,243900.0,50.501,50.5278,50.4528,50.5225,243900.0
2008-04-21 13:20:00,94.27,94.36,94.15,94.22,232000.0,50.5278,50.5761,50.4635,50.501,232000.0
2008-04-21 13:30:00,94.21,94.28,94.1,94.17,188200.0,50.4957,50.5332,50.4367,50.4742,188200.0
2008-04-21 13:40:00,94.17,94.19,94.04,94.05,219300.0,50.4742,50.4849,50.4045,50.4099,219300.0
2008-04-21 13:50:00,94.06,94.12,93.96,94.07,251200.0,50.4153,50.4474,50.3617,50.4206,251200.0
2008-04-21 14:00:00,94.06,94.1,93.98,94.05,224500.0,50.4153,50.4367,50.3724,50.4099,224500.0
2008-04-21 14:10:00,94.06,94.09,94.0,94.06,218200.0,50.4153,50.4313,50.3831,50.4153,218200.0
2008-04-21 14:20:00,94.06,94.08,93.96,94.02,242200.0,50.4153,50.426,50.3617,50.3938,242200.0
2008-04-21 14:30:00,94.01,94.1,93.95,94.08,301700.0,50.3885,50.4367,50.3563,50.426,301700.0
2008-04-21 14:40:00,94.07,94.16,94.0,94.11,282400.0,50.4206,50.4689,50.3831,50.4421,282400.0
2008-04-21 14:50:00,94.1,94.18,94.08,94.12,227700.0,50.4367,50.4796,50.426,50.4474,227700.0
2008-04-21 15:00:00,94.13,94.3,94.12,94.28,270200.0,50.4528,50.5439,50.4474,50.5332,270200.0
2008-04-21 15:10:00,94.29,94.29,94.14,94.21,255700.0,50.5385,50.5385,50.4581,50.4957,255700.0
2008-04-21 15:20:00,94.22,94.36,94.1,94.29,511000.0,50.501,50.5761,50.4367,50.5385,511000.0
2008-04-21 15:30:00,94.29,94.32,94.18,94.29,474000.0,50.5385,50.5546,50.4796,50.5385,474000.0
2008-04-21 15:40:00,94.29,94.4,94.27,94.34,460400.0,50.5385,50.5975,50.5278,50.5653,460400.0
2008-04-21 15:50:00,94.34,94.38,94.2,94.24,865400.0,50.5653,50.5868,50.4903,50.5117,865400.0
2008-04-22 09:30:00,94.1,94.4,93.81,94.35,980000.0,50.4367,50.5975,50.2813,50.5707,980000.0
2008-04-22 09:40:00,94.35,94.62,94.22,94.6,816400.0,50.5707,50.7154,50.501,50.7047,816400.0
2008-04-22 09:50:00,94.6,94.63,94.32,94.39,694500.0,50.7047,50.7208,50.5546,50.5921,694500.0
2008-04-22 10:00:00,94.38,94.48,94.21,94.25,561500.0,50.5868,50.6404,50.4957,50.5171,561500.0
2008-04-22 10:10:00,94.24,94.7,94.17,94.61,707400.0,50.5117,50.7583,50.4742,50.7101,707400.0
2008-04-22 10:20:00,94.6,94.68,94.38,94.44,602700.0,50.7047,50.7476,50.5868,50.6189,602700.0
2008-04-22 10:30:00,94.43,94.54,94.35,94.4,404500.0,50.6136,50.6725,50.5707,50.5975,404500.0
2008-04-22 10:40:00,94.4,94.48,94.36,94.38,357300.0,50.5975,50.6404,50.5761,50.5868,357300.0
2008-04-22 10:50:00,94.37,94.42,94.25,94.34,425300.0,50.5814,50.6082,50.5171,50.5653,425300.0
2008-04-22 11:00:00,94.35,94.46,94.3,94.41,342600.0,50.5707,50.6297,50.5439,50.6029,342600.0
2008-04-22 11:10:00,94.41,94.66,94.41,94.6,404000.0,50.6029,50.7369,50.6029,50.7047,404000.0
2008-04-22 11:20:00,94.6,94.79,94.59,94.66,466900.0,50.7047,50.8065,50.6993,50.7369,466900.0
2008-04-22 11:30:00,94.66,94.79,94.63,94.78,456500.0,50.7369,50.8065,50.7208,50.8012,456500.0
2008-04-22 11:40:00,94.78,94.93,94.74,94.87,550000.0,50.8012,50.8816,50.7797,50.8494,550000.0
2008-04-22 11:50:00,94.86,94.88,94.61,94.68,543800.0,50.8441,50.8548,50.7101,50.7476,543800.0
2008-04-22 12:00:00,94.68,94.78,94.61,94.7,607700.0,50.7476,50.8012,50.7101,50.7583,607700.0
2008-04-22 12:10:00,94.7,94.87,94.66,94.67,266000.0,50.7583,50.8494,50.7369,50.7422,266000.0
2008-04-22 12:20:00,94.67,94.72,94.46,94.48,417400.0,50.7422,50.769,50.6297,50.6404,417400.0
2008-04-22 12:30:00,94.49,94.51,94.25,94.33,467200.0,50.6457,50.6565,50.5171,50.56,467200.0
2008-04-22 12:40:00,94.32,94.44,94.25,94.41,362100.0,50.5546,50.6189,50.5171,50.6029,362100.0
2008-04-22 12:50:00,94.4,94.45,94.29,94.33,289300.0,50.5975,50.6243,50.5385,50.56,289300.0
2008-04-22 13:00:00,94.33,94.48,94.29,94.35,365700.0,50.56,50.6404,50.5385,50.5707,365700.0
2008-04-22 13:10:00,94.35,94.42,94.29,94.3,223900.0,50.5707,50.6082,50.5385,50.5439,223900.0
2008-04-22 13:20:00,94.3,94.47,94.29,94.31,239000.0,50.5439,50.635,50.5385,50.5493,239000.0
2008-04-22 13:30:00,94.3,94.34,94.2,94.3,300700.0,50.5439,50.5653,50.4903,50.5439,300700.0
2008-04-22 13:40:00,94.3,94.43,94.27,94.39,273200.0,50.5439,50.6136,50.5278,50.5921,273200.0
2008-04-22 13:50:00,94.38,94.5,94.37,94.46,226500.0,50.5868,50.6511,50.5814,50.6297,226500.0
2008-04-22 14:00:00,94.46,94.48,94.3,94.4,284100.0,50.6297,50.6404,50.5439,50.5975,284100.0
2008-04-22 14:10:00,94.4,94.47,94.23,94.28,357600.0,50.5975,50.635,50.5064,50.5332,357600.0
2008-04-22 14:20:00,94.28,94.45,94.26,94.41,321300.0,50.5332,50.6243,50.5225,50.6029,321300.0
2008-04-22 14:30:00,94.4,94.59,94.35,94.35,365900.0,50.5975,50.6993,50.5707,50.5707,365900.0
2008-04-22 14:40:00,94.35,94.41,94.1,94.1,342100.0,50.5707,50.6029,50.4367,50.4367,342100.0
2008-04-22 14:50:00,94.1,94.19,94.01,94.11,318400.0,50.4367,50.4849,50.3885,50.4421,318400.0
2008-04-22 15:00:00,94.11,94.35,94.08,94.3,629400.0,50.4421,50.5707,50.426,50.5439,629400.0
2008-04-22 15:10:00,94.3,94.5,94.3,94.48,618700.0,50.5439,50.6511,50.5439,50.6404,618700.0
2008-04-22 15:20:00,94.47,94.61,94.2,94.5,533400.0,50.635,50.7101,50.4903,50.6511,533400.0
2008-04-22 15:30:00,94.49,94.55,94.41,94.49,505900.0,50.6457,50.6779,50.6029,50.6457,505900.0
2008-04-22 15:40:00,94.5,94.51,94.34,94.38,647900.0,50.6511,50.6565,50.5653,50.5868,647900.0
2008-04-22 15:50:00,94.38,94.41,94.24,94.4,1042900.0,50.5868,50.6029,50.5117,50.5975,1042900.0
2008-04-23 09:30:00,94.27,94.29,93.91,94.0,1141300.0,50.5278,50.5385,50.3349,50.3831,1141300.0
2008-04-23 09:40:00,94.0,94.08,93.92,93.97,810800.0,50.3831,50.426,50.3402,50.367,810800.0
2008-04-23 09:50:00,93.97,94.0,93.67,93.79,679000.0,50.367,50.3831,50.2062,50.2705,679000.0
2008-04-23 10:00:00,93.77,93.82,93.64,93.78,682000.0,50.2598,50.2866,50.1901,50.2652,682000.0
2008-04-23 10:10:00,93.78,93.92,93.63,93.66,631700.0,50.2652,50.3402,50.1848,50.2009,631700.0
2008-04-23 10:20:00,93.67,93.7,93.34,93.46,761300.0,50.2062,50.2223,50.0293,50.0937,761300.0
2008-04-23 10:30:00,93.46,93.74,93.28,93.42,1042900.0,50.0937,50.2437,49.9972,50.0722,1042900.0
2008-04-23 10:40:00,93.44,93.96,93.42,93.94,789900.0,50.0829,50.3617,50.0722,50.3509,789900.0
2008-04-23 10:50:00,93.94,94.27,93.85,94.07,677000.0,50.3509,50.5278,50.3027,50.4206,677000.0
2008-04-23 11:00:00,94.07,94.38,94.04,94.23,604300.0,50.4206,50.5868,50.4045,50.5064,604300.0
2008-04-23 11:10:00,94.23,94.23,93.96,94.1,472200.0,50.5064,50.5064,50.3617,50.4367,472200.0
2008-04-23 11:20:00,94.11,94.36,94.1,94.32,661400.0,50.4421,50.5761,50.4367,50.5546,661400.0
2008-04-23 11:30:00,94.33,94.41,94.17,94.18,469300.0,50.56,50.6029,50.4742,50.4796,469300.0
2008-04-23 11:40:00,94.18,94.48,94.18,94.38,500500.0,50.4796,50.6404,50.4796,50.5868,500500.0
2008-04-23 11:50:00,94.38,94.38,93.93,94.07,353700.0,50.5868,50.5868,50.3456,50.4206,353700.0
2008-04-23 12:00:00,94.07,94.28,93.97,94.26,408000.0,50.4206,50.5332,50.367,50.5225,408000.0
2008-04-23 12:10:00,94.26,94.42,93.7,94.39,402900.0,50.5225,50.6082,50.2223,50.5921,402900.0
2008-04-23 12:20:00,94.39,94.41,94.24,94.29,456100.0,50.5921,50.6029,50.5117,50.5385,456100.0
2008-04-23 12:30:00,94.29,94.31,93.94,93.99,477300.0,50.5385,50.5493,50.3509,50.3777,477300.0
2008-04-23 12:40:00,94.0,94.0,93.9,93.91,401300.0,50.3831,50.3831,50.3295,50.3349,401300.0
2008-04-23 12:50:00,93.91,94.09,93.83,93.89,298300.0,50.3349,50.4313,50.292,50.3241,298300.0
2008-04-23 13:00:00,93.91,94.05,93.85,94.0,231800.0,50.3349,50.4099,50.3027,50.3831,231800.0
2008-04-23 13:10:00,94.0,94.01,93.82,93.86,192000.0,50.3831,50.3885,50.2866,50.3081,192000.0
2008-04-23 13:20:00,93.86,94.02,93.83,93.98,212000.0,50.3081,50.3938,50.292,50.3724,212000.0
2008-04-23 13:30:00,93.99,94.07,93.88,93.98,298400.0,50.3777,50.4206,50.3188,50.3724,298400.0
2008-04-23 13:40:00,93.98,94.0,93.8,93.91,311900.0,50.3724,50.3831,50.2759,50.3349,311900.0
2008-04-23 13:50:00,93.91,93.94,93.75,93.88,310100.0,50.3349,50.3509,50.2491,50.3188,310100.0
2008-04-23 14:00:00,93.87,93.94,93.7,93.75,369100.0,50.3134,50.3509,50.2223,50.2491,369100.0
2008-04-23 14:10:00,93.74,93.98,93.74,93.95,451200.0,50.2437,50.3724,50.2437,50.3563,451200.0
2008-04-23 14:20:00,93.96,94.02,93.82,93.86,492700.0,50.3617,50.3938,50.2866,50.3081,492700.0
2008-04-23 14:30:00,93.86,93.96,93.53,93.53,595900.0,50.3081,50.3617,50.1312,50.1312,595900.0
2008-04-23 14:40:00,93.54,93.69,93.51,93.63,364300.0,50.1365,50.2169,50.1205,50.1848,364300.0
2008-04-23 14:50:00,93.63,93.78,93.61,93.75,360000.0,50.1848,50.2652,50.1741,50.2491,360000.0
2008-04-23 15:00:00,93.76,93.95,93.75,93.91,416900.0,50.2545,50.3563,50.2491,50.3349,416900.0
2008-04-23 15:10:00,93.92,94.07,93.9,94.0,307800.0,50.3402,50.4206,50.3295,50.3831,307800.0
2008-04-23 15:20:00,94.0,94.1,92.5,93.97,524100.0,50.3831,50.4367,49.5791,50.367,524100.0
2008-04-23 15:30:00,93.96,94.03,93.9,94.0,560700.0,50.3617,50.3992,50.3295,50.3831,560700.0
2008-04-23 15:40:00,94.0,94.08,93.9,94.05,762600.0,50.3831,50.426,50.3295,50.4099,762600.0
2008-04-23 15:50:00,94.05,94.27,93.97,94.23,1052100.0,50.4099,50.5278,50.367,50.5064,1052100.0
2008-04-24 09:30:00,93.41,93.55,92.89,93.11,1046700.0,50.0669,50.1419,49.7882,49.9061,1046700.0
2008-04-24 09:40:00,93.11,93.12,92.77,93.08,610000.0,49.9061,49.9114,49.7238,49.89,610000.0
2008-04-24 09:50:00,93.08,93.4,93.01,93.31,535200.0,49.89,50.0615,49.8525,50.0133,535200.0
2008-04-24 10:00:00,93.31,93.31,92.6,92.62,832700.0,50.0133,50.0133,49.6327,49.6434,832700.0
2008-04-24 10:10:00,92.62,92.68,92.31,92.35,726300.0,49.6434,49.6756,49.4773,49.4987,726300.0
2008-04-24 10:20:00,92.35,92.5,92.14,92.44,898800.0,49.4987,49.5791,49.3862,49.547,898800.0
2008-04-24 10:30:00,92.44,92.52,92.16,92.29,854500.0,49.547,49.5898,49.3969,49.4666,854500.0
2008-04-24 10:40:00,92.29,92.4,92.23,92.29,559200.0,49.4666,49.5255,49.4344,49.4666,559200.0
2008-04-24 10:50:00,92.3,92.37,92.2,92.3,504800.0,49.4719,49.5094,49.4183,49.4719,504800.0
2008-04-24 11:00:00,92.29,92.35,92.15,92.29,356200.0,49.4666,49.4987,49.3915,49.4666,356200.0
2008-04-24 11:10:00,92.29,92.66,92.24,92.62,498300.0,49.4666,49.6649,49.4398,49.6434,498300.0
2008-04-24 11:20:00,92.62,92.68,92.5,92.6,275300.0,49.6434,49.6756,49.5791,49.6327,275300.0
2008-04-24 11:30:00,92.6,93.0,92.6,92.89,399900.0,49.6327,49.8471,49.6327,49.7882,399900.0
2008-04-24 11:40:00,92.9,93.66,92.87,93.49,546500.0,49.7935,50.2009,49.7774,50.1097,546500.0
2008-04-24 11:50:00,93.48,93.49,93.06,93.14,296800.0,50.1044,50.1097,49.8793,49.9221,296800.0
2008-04-24 12:00:00,93.14,93.4,93.11,93.29,282900.0,49.9221,50.0615,49.9061,50.0025,282900.0
2008-04-24 12:10:00,93.28,93.38,92.97,93.08,369000.0,49.9972,50.0508,49.831,49.89,369000.0
2008-04-24 12:20:00,93.07,93.1,92.7,92.76,560300.0,49.8846,49.9007,49.6863,49.7185,560300.0
2008-04-24 12:30:00,92.77,92.86,92.58,92.63,419200.0,49.7238,49.7721,49.622,49.6488,419200.0
2008-04-24 12:40:00,92.62,93.07,92.62,93.0,419700.0,49.6434,49.8846,49.6434,49.8471,419700.0
2008-04-24 12:50:00,93.0,93.08,92.91,93.03,221300.0,49.8471,49.89,49.7989,49.8632,221300.0
2008-04-24 13:00:00,93.02,93.23,92.9,93.01,433000.0,49.8578,49.9704,49.7935,49.8525,433000.0
2008-04-24 13:10:00,93.05,93.06,92.8,92.9,218400.0,49.8739,49.8793,49.7399,49.7935,218400.0
2008-04-24 13:20:00,92.91,93.01,92.85,93.0,450400.0,49.7989,49.8525,49.7667,49.8471,450400.0
2008-04-24 13:30:00,92.99,93.02,92.8,92.94,351900.0,49.8417,49.8578,49.7399,49.8149,351900.0
2008-04-24 13:40:00,92.94,93.15,92.94,93.11,395900.0,49.8149,49.9275,49.8149,49.9061,395900.0
2008-04-24 13:50:00,93.1,93.4,93.04,93.23,451900.0,49.9007,50.0615,49.8685,49.9704,451900.0
2008-04-24 14:00:00,93.23,93.49,93.13,93.34,454500.0,49.9704,50.1097,49.9168,50.0293,454500.0
2008-04-24 14:10:00,93.33,93.54,93.24,93.38,373700.0,50.024,50.1365,49.9757,50.0508,373700.0
2008-04-24 14:20:00,93.38,93.42,93.28,93.4,334700.0,50.0508,50.0722,49.9972,50.0615,334700.0
2008-04-24 14:30:00,93.37,93.51,93.25,93.33,406200.0,50.0454,50.1205,49.9811,50.024,406200.0
2008-04-24 14:40:00,93.32,93.4,93.18,93.18,428300.0,50.0186,50.0615,49.9436,49.9436,428300.0
2008-04-24 14:50:00,93.17,93.18,93.0,93.06,433700.0,49.9382,49.9436,49.8471,49.8793,433700.0
2008-04-24 15:00:00,93.07,93.21,93.04,93.07,579000.0,49.8846,49.9597,49.8685,49.8846,579000.0
2008-04-24 15:10:00,93.06,93.09,92.75,92.85,665700.0,49.8793,49.8953,49.7131,49.7667,665700.0
2008-04-24 15:20:00,92.85,93.02,92.79,92.91,492600.0,49.7667,49.8578,49.7346,49.7989,492600.0
2008-04-24 15:30:00,92.9,92.96,92.76,92.79,605700.0,49.7935,49.8257,49.7185,49.7346,605700.0
2008-04-24 15:40:00,92.78,92.82,92.57,92.64,1076700.0,49.7292,49.7506,49.6166,49.6542,1076700.0
2008-04-24 15:50:00,92.63,92.95,92.6,92.63,1360800.0,49.6488,49.8203,49.6327,49.6488,1360800.0
2008-04-25 09:30:00,93.21,93.4,92.63,92.76,894500.0,49.9597,50.0615,49.6488,49.7185,894500.0
2008-04-25 09:40:00,92.75,92.76,92.08,92.3,870600.0,49.7131,49.7185,49.354,49.4719,870600.0
2008-04-25 09:50:00,92.29,92.43,92.26,92.33,661900.0,49.4666,49.5416,49.4505,49.488,661900.0
2008-04-25 10:00:00,92.33,92.36,91.85,92.03,790000.0,49.488,49.5041,49.2307,49.3272,790000.0
2008-04-25 10:10:00,92.03,92.15,91.9,92.13,525000.0,49.3272,49.3915,49.2575,49.3808,525000.0
2008-04-25 10:20:00,92.13,92.34,92.13,92.31,595000.0,49.3808,49.4934,49.3808,49.4773,595000.0
2008-04-25 10:30:00,92.3,92.58,92.28,92.33,700200.0,49.4719,49.622,49.4612,49.488,700200.0
2008-04-25 10:40:00,92.32,92.6,92.28,92.52,672600.0,49.4826,49.6327,49.4612,49.5898,672600.0
2008-04-25 10:50:00,92.52,92.85,92.47,92.83,535600.0,49.5898,49.7667,49.563,49.756,535600.0
2008-04-25 11:00:00,92.83,92.86,92.45,92.53,371800.0,49.756,49.7721,49.5523,49.5952,371800.0
2008-04-25 11:10:00,92.54,92.58,92.09,92.19,477200.0,49.6006,49.622,49.3594,49.413,477200.0
2008-04-25 11:20:00,92.18,92.24,91.87,92.0,471000.0,49.4076,49.4398,49.2414,49.3111,471000.0
2008-04-25 11:30:00,92.0,92.05,91.91,91.94,353500.0,49.3111,49.3379,49.2629,49.279,353500.0
2008-04-25 11:40:00,91.93,92.03,91.71,91.8,422000.0,49.2736,49.3272,49.1557,49.2039,422000.0
2008-04-25 11:50:00,91.79,91.97,91.73,91.95,343200.0,49.1986,49.295,49.1664,49.2843,343200.0
2008-04-25 12:00:00,91.95,92.15,91.87,92.01,352300.0,49.2843,49.3915,49.2414,49.3165,352300.0
2008-04-25 12:10:00,92.03,92.18,92.0,92.13,319500.0,49.3272,49.4076,49.3111,49.3808,319500.0
2008-04-25 12:20:00,92.12,92.24,92.09,92.23,252400.0,49.3754,49.4398,49.3594,49.4344,252400.0
2008-04-25 12:30:00,92.23,92.38,92.14,92.38,278800.0,49.4344,49.5148,49.3862,49.5148,278800.0
2008-04-25 12:40:00,92.37,92.66,92.37,92.55,286400.0,49.5094,49.6649,49.5094,49.6059,286400.0
2008-04-25 12:50:00,92.54,92.56,92.2,92.26,330800.0,49.6006,49.6113,49.4183,49.4505,330800.0
2008-04-25 13:00:00,92.25,92.38,92.19,92.26,376700.0,49.4451,49.5148,49.413,49.4505,376700.0
2008-04-25 13:10:00,92.27,92.34,92.03,92.08,304000.0,49.4558,49.4934,49.3272,49.354,304000.0
2008-04-25 13:20:00,92.08,92.31,92.06,92.19,368500.0,49.354,49.4773,49.3433,49.413,368500.0
2008-04-25 13:30:00,92.18,92.24,92.02,92.21,393500.0,49.4076,49.4398,49.3218,49.4237,393500.0
2008-04-25 13:40:00,92.22,92.25,92.08,92.08,277100.0,49.429,49.4451,49.354,49.354,277100.0
2008-04-25 13:50:00,92.08,92.29,92.08,92.21,391400.0,49.354,49.4666,49.354,49.4237,391400.0
2008-04-25 14:00:00,92.2,92.3,92.16,92.21,380200.0,49.4183,49.4719,49.3969,49.4237,380200.0
2008-04-25 14:10:00,92.21,92.21,91.94,91.98,351600.0,49.4237,49.4237,49.279,49.3004,351600.0
2008-04-25 14:20:00,91.98,92.15,91.94,92.01,500700.0,49.3004,49.3915,49.279,49.3165,500700.0
2008-04-25 14:30:00,92.02,92.15,91.98,92.01,331100.0,49.3218,49.3915,49.3004,49.3165,331100.0
2008-04-25 14:40:00,92.01,92.03,91.78,91.82,391300.0,49.3165,49.3272,49.1932,49.2146,391300.0
2008-04-25 14:50:00,91.82,92.08,91.82,92.01,387200.0,49.2146,49.354,49.2146,49.3165,387200.0
2008-04-25 15:00:00,92.02,92.22,92.0,92.22,541500.0,49.3218,49.429,49.3111,49.429,541500.0
2008-04-25 15:10:00,92.22,92.26,92.12,92.18,489500.0,49.429,49.4505,49.3754,49.4076,489500.0
2008-04-25 15:20:00,92.19,92.37,92.16,92.32,640300.0,49.413,49.5094,49.3969,49.4826,640300.0
2008-04-25 15:30:00,92.32,92.51,92.32,92.5,583500.0,49.4826,49.5845,49.4826,49.5791,583500.0
2008-04-25 15:40:00,92.5,92.51,92.27,92.45,752200.0,49.5791,49.5845,49.4558,49.5523,752200.0
2008-04-25 15:50:00,92.44,92.59,92.28,92.58,1417500.0,49.547,49.6274,49.4612,49.622,1417500.0
2008-04-28 09:30:00,92.57,93.24,92.32,92.82,1090200.0,49.6166,49.9757,49.4826,49.7506,1090200.0
2008-04-28 09:40:00,92.81,92.92,92.51,92.7,598900.0,49.7453,49.8042,49.5845,49.6863,598900.0
2008-04-28 09:50:00,92.71,93.12,92.68,92.96,671600.0,49.6917,49.9114,49.6756,49.8257,671600.0
2008-04-28 10:00:00,92.95,93.25,92.94,93.22,545800.0,49.8203,49.9811,49.8149,49.965,545800.0
2008-04-28 10:10:00,93.21,93.48,93.1,93.26,530800.0,49.9597,50.1044,49.9007,49.9865,530800.0
2008-04-28 10:20:00,93.26,93.71,93.26,93.64,452200.0,49.9865,50.2277,49.9865,50.1901,452200.0
2008-04-28 10:30:00,93.65,93.68,93.36,93.37,472800.0,50.1955,50.2116,50.0401,50.0454,472800.0
2008-04-28 10:40:00,93.37,93.43,93.29,93.33,356100.0,50.0454,50.0776,50.0025,50.024,356100.0
2008-04-28 10:50:00,93.33,93.49,93.28,93.45,283600.0,50.024,50.1097,49.9972,50.0883,283600.0
2008-04-28 11:00:00,93.46,93.49,93.24,93.35,285500.0,50.0937,50.1097,49.9757,50.0347,285500.0
2008-04-28 11:10:00,93.26,93.34,93.01,93.04,247600.0,49.9865,50.0293,49.8525,49.8685,247600.0
2008-04-28 11:20:00,93.04,93.12,92.95,93.11,246000.0,49.8685,49.9114,49.8203,49.9061,246000.0
2008-04-28 11:30:00,93.12,93.18,93.06,93.13,174700.0,49.9114,49.9436,49.8793,49.9168,174700.0
2008-04-28 11:40:00,93.11,93.13,93.02,93.06,153500.0,49.9061,49.9168,49.8578,49.8793,153500.0
2008-04-28 11:50:00,93.06,93.13,92.98,92.99,244700.0,49.8793,49.9168,49.8364,49.8417,244700.0
2008-04-28 12:00:00,92.99,93.16,92.98,93.13,253300.0,49.8417,49.9329,49.8364,49.9168,253300.0
2008-04-28 12:10:00,93.13,93.14,92.96,92.99,261800.0,49.9168,49.9221,49.8257,49.8417,261800.0
2008-04-28 12:20:00,92.99,93.09,92.88,93.07,229000.0,49.8417,49.8953,49.7828,49.8846,229000.0
2008-04-28 12:30:00,93.07,93.13,92.88,92.89,276300.0,49.8846,49.9168,49.7828,49.7882,276300.0
2008-04-28 12:40:00,92.89,93.12,92.8,93.0,242100.0,49.7882,49.9114,49.7399,49.8471,242100.0
2008-04-28 12:50:00,93.01,93.05,92.87,92.9,166100.0,49.8525,49.8739,49.7774,49.7935,166100.0
2008-04-28 13:00:00,92.89,93.01,92.85,92.92,191500.0,49.7882,49.8525,49.7667,49.8042,191500.0
2008-04-28 13:10:00,92.91,92.97,92.79,92.85,248400.0,49.7989,49.831,49.7346,49.7667,248400.0
2008-04-28 13:20:00,92.83,92.87,92.55,92.7,491700.0,49.756,49.7774,49.6059,49.6863,491700.0
2008-04-28 13:30:00,92.7,92.92,92.7,92.72,305200.0,49.6863,49.8042,49.6863,49.697,305200.0
2008-04-28 13:40:00,92.73,92.85,92.7,92.78,252000.0,49.7024,49.7667,49.6863,49.7292,252000.0
2008-04-28 13:50:00,92.77,92.84,92.69,92.78,260000.0,49.7238,49.7614,49.681,49.7292,260000.0
2008-04-28 14:00:00,92.78,92.81,92.65,92.66,186800.0,49.7292,49.7453,49.6595,49.6649,186800.0
2008-04-28 14:10:00,92.66,92.69,92.46,92.51,409500.0,49.6649,49.681,49.5577,49.5845,409500.0
2008-04-28 14:20:00,92.5,92.69,92.47,92.6,352600.0,49.5791,49.681,49.563,49.6327,352600.0
2008-04-28 14:30:00,92.6,92.89,92.6,92.86,255600.0,49.6327,49.7882,49.6327,49.7721,255600.0
2008-04-28 14:40:00,92.86,92.94,92.67,92.68,314000.0,49.7721,49.8149,49.6702,49.6756,314000.0
2008-04-28 14:50:00,92.69,92.86,92.65,92.86,286500.0,49.681,49.7721,49.6595,49.7721,286500.0
2008-04-28 15:00:00,92.85,92.95,92.76,92.81,427000.0,49.7667,49.8203,49.7185,49.7453,427000.0
2008-04-28 15:10:00,92.81,92.93,92.81,92.88,291300.0,49.7453,49.8096,49.7453,49.7828,291300.0
2008-04-28 15:20:00,92.87,92.92,92.63,92.66,430500.0,49.7774,49.8042,49.6488,49.6649,430500.0
2008-04-28 15:30:00,92.66,92.75,92.47,92.71,519400.0,49.6649,49.7131,49.563,49.6917,519400.0
2008-04-28 15:40:00,92.71,92.71,92.49,92.53,433700.0,49.6917,49.6917,49.5738,49.5952,433700.0
2008-04-28 15:50:00,92.55,92.59,92.41,92.5,818800.0,49.6059,49.6274,49.5309,49.5791,818800.0
2008-04-29 09:30:00,92.34,93.2,92.34,92.95,1705000.0,49.4934,49.9543,49.4934,49.8203,1705000.0
2008-04-29 09:40:00,92.94,93.54,92.91,93.49,1051700.0,49.8149,50.1365,49.7989,50.1097,1051700.0
2008-04-29 09:50:00,93.48,93.56,93.12,93.44,746200.0,50.1044,50.1473,49.9114,50.0829,746200.0
2008-04-29 10:00:00,93.45,93.6,93.42,93.6,716100.0,50.0883,50.1687,50.0722,50.1687,716100.0
2008-04-29 10:10:00,93.6,93.6,93.18,93.33,639600.0,50.1687,50.1687,49.9436,50.024,639600.0
2008-04-29 10:20:00,93.33,93.49,93.26,93.42,503000.0,50.024,50.1097,49.9865,50.0722,503000.0
2008-04-29 10:30:00,93.43,93.64,93.32,93.44,542000.0,50.0776,50.1901,50.0186,50.0829,542000.0
2008-04-29 10:40:00,93.44,93.45,93.05,93.13,620000.0,50.0829,50.0883,49.8739,49.9168,620000.0
2008-04-29 10:50:00,93.13,93.13,92.87,93.12,513900.0,49.9168,49.9168,49.7774,49.9114,513900.0
2008-04-29 11:00:00,93.12,93.29,93.05,93.27,402900.0,49.9114,50.0025,49.8739,49.9918,402900.0
2008-04-29 11:10:00,93.26,93.27,92.7,93.11,456000.0,49.9865,49.9918,49.6863,49.9061,456000.0
2008-04-29 11:20:00,93.1,93.28,93.09,93.14,519800.0,49.9007,49.9972,49.8953,49.9221,519800.0
2008-04-29 11:30:00,93.14,93.14,92.83,92.83,643100.0,49.9221,49.9221,49.756,49.756,643100.0
2008-04-29 11:40:00,92.83,92.86,92.62,92.62,547500.0,49.756,49.7721,49.6434,49.6434,547500.0
2008-04-29 11:50:00,92.63,92.65,92.46,92.58,595500.0,49.6488,49.6595,49.5577,49.622,595500.0
2008-04-29 12:00:00,92.58,92.75,92.57,92.65,448700.0,49.622,49.7131,49.6166,49.6595,448700.0
2008-04-29 12:10:00,92.66,92.69,92.45,92.47,460600.0,49.6649,49.681,49.5523,49.563,460600.0
2008-04-29 12:20:00,92.46,92.57,92.31,92.54,517900.0,49.5577,49.6166,49.4773,49.6006,517900.0
2008-04-29 12:30:00,92.55,92.77,92.0,92.7,470700.0,49.6059,49.7238,49.3111,49.6863,470700.0
2008-04-29 12:40:00,92.7,92.73,92.58,92.67,223200.0,49.6863,49.7024,49.622,49.6702,223200.0
2008-04-29 12:50:00,92.68,92.77,92.62,92.69,270900.0,49.6756,49.7238,49.6434,49.681,270900.0
2008-04-29 13:00:00,92.69,92.69,92.5,92.56,297700.0,49.681,49.681,49.5791,49.6113,297700.0
2008-04-29 13:10:00,92.56,92.76,92.53,92.73,256500.0,49.6113,49.7185,49.5952,49.7024,256500.0
2008-04-29 13:20:00,92.74,92.79,92.6,92.76,263100.0,49.7078,49.7346,49.6327,49.7185,263100.0
2008-04-29 13:30:00,92.77,92.9,92.75,92.84,267000.0,49.7238,49.7935,49.7131,49.7614,267000.0
2008-04-29 13:40:00,92.85,92.86,92.61,92.65,366200.0,49.7667,49.7721,49.6381,49.6595,366200.0
2008-04-29 13:50:00,92.65,92.81,92.63,92.81,235300.0,49.6595,49.7453,49.6488,49.7453,235300.0
2008-04-29 14:00:00,92.81,92.87,92.76,92.8,335600.0,49.7453,49.7774,49.7185,49.7399,335600.0
2008-04-29 14:10:00,92.79,92.88,92.68,92.74,440300.0,49.7346,49.7828,49.6756,49.7078,440300.0
2008-04-29 14:20:00,92.74,92.86,92.7,92.7,505800.0,49.7078,49.7721,49.6863,49.6863,505800.0
2008-04-29 14:30:00,92.7,92.72,92.52,92.57,384200.0,49.6863,49.697,49.5898,49.6166,384200.0
2008-04-29 14:40:00,92.58,92.86,92.56,92.68,422900.0,49.622,49.7721,49.6113,49.6756,422900.0
2008-04-29 14:50:00,92.68,92.74,92.55,92.58,345400.0,49.6756,49.7078,49.6059,49.622,345400.0
2008-04-29 15:00:00,92.58,92.64,92.43,92.55,533200.0,49.622,49.6542,49.5416,49.6059,533200.0
2008-04-29 15:10:00,92.56,92.58,92.17,92.19,663900.0,49.6113,49.622,49.4022,49.413,663900.0
2008-04-29 15:20:00,92.19,92.21,92.01,92.05,752900.0,49.413,49.4237,49.3165,49.3379,752900.0
2008-04-29 15:30:00,92.04,92.45,92.0,92.34,904400.0,49.3326,49.5523,49.3111,49.4934,904400.0
2008-04-29 15:40:00,92.35,92.35,92.11,92.12,1097600.0,49.4987,49.4987,49.3701,49.3754,1097600.0
2008-04-29 15:50:00,92.12,92.13,91.84,91.85,1220100.0,49.3754,49.3808,49.2254,49.2307,1220100.0
2008-04-30 09:30:00,92.25,92.99,92.17,92.9,952400.0,49.4451,49.8417,49.4022,49.7935,952400.0
2008-04-30 09:40:00,92.9,93.27,92.9,93.11,955500.0,49.7935,49.9918,49.7935,49.9061,955500.0
2008-04-30 09:50:00,93.11,93.22,93.02,93.12,914800.0,49.9061,49.965,49.8578,49.9114,914800.0
2008-04-30 10:00:00,93.12,93.17,93.01,93.11,546300.0,49.9114,49.9382,49.8525,49.9061,546300.0
2008-04-30 10:10:00,93.11,93.27,93.08,93.23,547400.0,49.9061,49.9918,49.89,49.9704,547400.0
2008-04-30 10:20:00,93.24,93.3,93.08,93.28,611700.0,49.9757,50.0079,49.89,49.9972,611700.0
2008-04-30 10:30:00,93.28,93.4,92.63,92.91,1346400.0,49.9972,50.0615,49.6488,49.7989,1346400.0
2008-04-30 10:40:00,92.91,93.03,92.72,92.98,449300.0,49.7989,49.8632,49.697,49.8364,449300.0
2008-04-30 10:50:00,92.99,93.08,92.6,92.63,586700.0,49.8417,49.89,49.6327,49.6488,586700.0
2008-04-30 11:00:00,92.63,93.04,92.56,92.96,566800.0,49.6488,49.8685,49.6113,49.8257,566800.0
2008-04-30 11:10:00,92.96,93.07,92.9,93.02,483900.0,49.8257,49.8846,49.7935,49.8578,483900.0
2008-04-30 11:20:00,93.04,93.08,92.85,92.89,365600.0,49.8685,49.89,49.7667,49.7882,365600.0
2008-04-30 11:30:00,92.89,92.89,92.71,92.86,389100.0,49.7882,49.7882,49.6917,49.7721,389100.0
2008-04-30 11:40:00,92.86,92.96,92.74,92.83,286200.0,49.7721,49.8257,49.7078,49.756,286200.0
2008-04-30 11:50:00,92.83,92.97,92.76,92.89,287600.0,49.756,49.831,49.7185,49.7882,287600.0
2008-04-30 12:00:00,92.89,92.93,92.8,92.83,325800.0,49.7882,49.8096,49.7399,49.756,325800.0
2008-04-30 12:10:00,92.83,92.86,92.71,92.71,417600.0,49.756,49.7721,49.6917,49.6917,417600.0
2008-04-30 12:20:00,92.72,92.75,92.6,92.63,459200.0,49.697,49.7131,49.6327,49.6488,459200.0
2008-04-30 12:30:00,92.62,92.75,92.58,92.58,350000.0,49.6434,49.7131,49.622,49.622,350000.0
2008-04-30 12:40:00,92.58,92.67,92.53,92.57,379300.0,49.622,49.6702,49.5952,49.6166,379300.0
2008-04-30 12:50:00,92.57,92.79,92.57,92.79,311000.0,49.6166,49.7346,49.6166,49.7346,311000.0
2008-04-30 13:00:00,92.79,92.89,92.78,92.87,262400.0,49.7346,49.7882,49.7292,49.7774,262400.0
2008-04-30 13:10:00,92.87,93.06,92.85,93.01,343300.0,49.7774,49.8793,49.7667,49.8525,343300.0
2008-04-30 13:20:00,93.01,93.17,93.0,93.08,320900.0,49.8525,49.9382,49.8471,49.89,320900.0
2008-04-30 13:30:00,93.08,93.41,93.08,93.4,388100.0,49.89,50.0669,49.89,50.0615,388100.0
2008-04-30 13:40:00,93.39,93.5,93.39,93.41,524300.0,50.0561,50.1151,50.0561,50.0669,524300.0
2008-04-30 13:50:00,93.41,93.47,93.35,93.41,380100.0,50.0669,50.099,50.0347,50.0669,380100.0
2008-04-30 14:00:00,93.4,93.65,93.39,93.6,488200.0,50.0615,50.1955,50.0561,50.1687,488200.0
2008-04-30 14:10:00,93.61,94.19,93.46,94.18,1050100.0,50.1741,50.4849,50.0937,50.4796,1050100.0
2008-04-30 14:20:00,94.18,94.18,93.75,93.91,1214900.0,50.4796,50.4796,50.2491,50.3349,1214900.0
2008-04-30 14:30:00,93.9,94.21,93.71,94.02,879100.0,50.3295,50.4957,50.2277,50.3938,879100.0
2008-04-30 14:40:00,94.02,94.5,93.85,94.48,1085000.0,50.3938,50.6511,50.3027,50.6404,1085000.0
2008-04-30 14:50:00,94.48,94.51,92.75,94.04,868300.0,50.6404,50.6565,49.7131,50.4045,868300.0
2008-04-30 15:00:00,94.02,94.16,93.85,94.11,740500.0,50.3938,50.4689,50.3027,50.4421,740500.0
2008-04-30 15:10:00,94.1,94.2,93.56,93.98,887400.0,50.4367,50.4903,50.1473,50.3724,887400.0
2008-04-30 15:20:00,93.97,94.09,93.52,93.58,655900.0,50.367,50.4313,50.1258,50.158,655900.0
2008-04-30 15:30:00,93.59,93.97,93.58,93.75,747500.0,50.1633,50.367,50.158,50.2491,747500.0
2008-04-30 15:40:00,93.75,93.8,93.37,93.38,1023300.0,50.2491,50.2759,50.0454,50.0508,1023300.0
2008-04-30 15:50:00,93.39,93.47,92.88,92.93,1831000.0,50.0561,50.099,49.7828,49.8096,1831000.0
2008-05-01 09:30:00,90.09,90.43,89.41,90.2,3331200.0,48.2874,48.4696,47.9229,48.3463,3331200.0
2008-05-01 09:40:00,90.2,90.34,89.3,89.34,2404800.0,48.3463,48.4214,47.8639,47.8854,2404800.0
2008-05-01 09:50:00,89.34,89.8,89.3,89.68,1842300.0,47.8854,48.1319,47.8639,48.0676,1842300.0
2008-05-01 10:00:00,89.67,90.0,89.55,89.69,1539200.0,48.0623,48.2391,47.9979,48.073,1539200.0
2008-05-01 10:10:00,89.69,89.85,89.42,89.49,911200.0,48.073,48.1587,47.9283,47.9658,911200.0
2008-05-01 10:20:00,89.48,89.71,89.31,89.62,1110600.0,47.9604,48.0837,47.8693,48.0355,1110600.0
2008-05-01 10:30:00,89.62,89.63,89.02,89.12,1306700.0,48.0355,48.0408,47.7139,47.7675,1306700.0
2008-05-01 10:40:00,89.12,89.24,88.81,89.13,1560200.0,47.7675,47.8318,47.6013,47.7728,1560200.0
2008-05-01 10:50:00,89.13,89.2,88.82,88.96,1145300.0,47.7728,47.8103,47.6067,47.6817,1145300.0
2008-05-01 11:00:00,88.98,89.1,88.7,88.72,999500.0,47.6924,47.7567,47.5424,47.5531,999500.0
2008-05-01 11:10:00,88.72,88.86,88.55,88.72,1179100.0,47.5531,47.6281,47.462,47.5531,1179100.0
2008-05-01 11:20:00,88.72,89.16,88.62,89.07,1183900.0,47.5531,47.7889,47.4995,47.7407,1183900.0
2008-05-01 11:30:00,89.06,89.07,88.9,88.97,724600.0,47.7353,47.7407,47.6495,47.6871,724600.0
2008-05-01 11:40:00,88.96,89.18,88.9,89.13,663400.0,47.6817,47.7996,47.6495,47.7728,663400.0
2008-05-01 11:50:00,89.13,89.13,88.82,88.82,638600.0,47.7728,47.7728,47.6067,47.6067,638600.0
2008-05-01 12:00:00,88.82,88.83,88.42,88.48,1071000.0,47.6067,47.612,47.3923,47.4244,1071000.0
2008-05-01 12:10:00,88.48,88.71,88.46,88.55,737500.0,47.4244,47.5477,47.4137,47.462,737500.0
2008-05-01 12:20:00,88.55,88.69,88.3,88.34,660000.0,47.462,47.537,47.328,47.3494,660000.0
2008-05-01 12:30:00,88.33,88.91,88.32,88.89,984500.0,47.344,47.6549,47.3387,47.6442,984500.0
2008-05-01 12:40:00,88.89,89.03,88.71,89.01,580200.0,47.6442,47.7192,47.5477,47.7085,580200.0
2008-05-01 12:50:00,89.01,89.5,89.01,89.38,754200.0,47.7085,47.9711,47.7085,47.9068,754200.0
2008-05-01 13:00:00,89.38,89.7,89.34,89.7,711100.0,47.9068,48.0783,47.8854,48.0783,711100.0
2008-05-01 13:10:00,89.7,90.35,89.57,90.25,1120100.0,48.0783,48.4267,48.0087,48.3731,1120100.0
2008-05-01 13:20:00,90.26,90.29,89.88,89.89,885300.0,48.3785,48.3946,48.1748,48.1802,885300.0
2008-05-01 13:30:00,89.88,90.0,89.83,89.89,503100.0,48.1748,48.2391,48.148,48.1802,503100.0
2008-05-01 13:40:00,89.88,89.88,89.61,89.68,526900.0,48.1748,48.1748,48.0301,48.0676,526900.0
2008-05-01 13:50:00,89.67,89.77,89.56,89.61,454200.0,48.0623,48.1159,48.0033,48.0301,454200.0
2008-05-01 14:00:00,89.61,89.83,89.51,89.82,694700.0,48.0301,48.148,47.9765,48.1427,694700.0
2008-05-01 14:10:00,89.83,89.84,89.57,89.64,473000.0,48.148,48.1534,48.0087,48.0462,473000.0
2008-05-01 14:20:00,89.65,89.96,89.63,89.87,560000.0,48.0515,48.2177,48.0408,48.1695,560000.0
2008-05-01 14:30:00,89.89,90.05,89.88,89.91,581300.0,48.1802,48.2659,48.1748,48.1909,581300.0
2008-05-01 14:40:00,89.9,90.12,89.9,90.05,842200.0,48.1855,48.3035,48.1855,48.2659,842200.0
2008-05-01 14:50:00,90.04,90.14,89.65,89.89,584800.0,48.2606,48.3142,48.0515,48.1802,584800.0
2008-05-01 15:00:00,89.89,89.95,89.81,89.87,616800.0,48.1802,48.2123,48.1373,48.1695,616800.0
2008-05-01 15:10:00,89.86,89.94,89.8,89.87,551200.0,48.1641,48.207,48.1319,48.1695,551200.0
2008-05-01 15:20:00,89.87,90.02,89.52,89.65,931200.0,48.1695,48.2499,47.9819,48.0515,931200.0
2008-05-01 15:30:00,89.66,89.66,89.16,89.25,1092700.0,48.0569,48.0569,47.7889,47.8371,1092700.0
2008-05-01 15:40:00,89.26,89.55,89.16,89.51,1304900.0,47.8425,47.9979,47.7889,47.9765,1304900.0
2008-05-01 15:50:00,89.51,89.72,89.48,89.6,1470500.0,47.9765,48.0891,47.9604,48.0247,1470500.0
2008-05-02 09:30:00,90.05,90.35,89.84,90.22,1502100.0,48.2659,48.4267,48.1534,48.3571,1502100.0
2008-05-02 09:40:00,90.23,90.49,90.14,90.43,844700.0,48.3624,48.5018,48.3142,48.4696,844700.0
2008-05-02 09:50:00,90.43,90.54,90.11,90.47,980800.0,48.4696,48.5286,48.2981,48.4911,980800.0
2008-05-02 10:00:00,90.46,90.54,90.21,90.27,762800.0,48.4857,48.5286,48.3517,48.3839,762800.0
2008-05-02 10:10:00,90.26,90.35,89.99,90.17,935600.0,48.3785,48.4267,48.2338,48.3303,935600.0
2008-05-02 10:20:00,90.16,90.23,89.9,90.05,702800.0,48.3249,48.3624,48.1855,48.2659,702800.0
2008-05-02 10:30:00,90.04,90.08,89.8,89.85,646900.0,48.2606,48.282,48.1319,48.1587,646900.0
2008-05-02 10:40:00,89.85,90.08,89.85,89.9,621300.0,48.1587,48.282,48.1587,48.1855,621300.0
2008-05-02 10:50:00,89.9,90.1,89.86,90.06,566300.0,48.1855,48.2927,48.1641,48.2713,566300.0
2008-05-02 11:00:00,90.06,90.34,90.02,90.17,717600.0,48.2713,48.4214,48.2499,48.3303,717600.0
2008-05-02 11:10:00,90.16,90.23,89.85,89.87,1008300.0,48.3249,48.3624,48.1587,48.1695,1008300.0
2008-05-02 11:20:00,89.87,89.96,89.75,89.86,651600.0,48.1695,48.2177,48.1051,48.1641,651600.0
2008-05-02 11:30:00,89.86,89.99,89.83,89.99,472600.0,48.1641,48.2338,48.148,48.2338,472600.0
2008-05-02 11:40:00,89.99,90.26,89.98,90.25,461300.0,48.2338,48.3785,48.2284,48.3731,461300.0
2008-05-02 11:50:00,90.25,90.53,90.19,90.46,641500.0,48.3731,48.5232,48.341,48.4857,641500.0
2008-05-02 12:00:00,90.46,90.5,90.12,90.15,552400.0,48.4857,48.5071,48.3035,48.3195,552400.0
2008-05-02 12:10:00,90.15,90.21,89.98,90.01,435200.0,48.3195,48.3517,48.2284,48.2445,435200.0
2008-05-02 12:20:00,90.01,90.21,90.01,90.1,281000.0,48.2445,48.3517,48.2445,48.2927,281000.0
2008-05-02 12:30:00,90.11,90.19,89.97,90.04,420900.0,48.2981,48.341,48.2231,48.2606,420900.0
2008-05-02 12:40:00,90.05,90.06,89.95,90.0,306000.0,48.2659,48.2713,48.2123,48.2391,306000.0
2008-05-02 12:50:00,89.99,90.18,89.99,90.08,292300.0,48.2338,48.3356,48.2338,48.282,292300.0
2008-05-02 13:00:00,90.08,90.13,89.71,89.81,343100.0,48.282,48.3088,48.0837,48.1373,343100.0
2008-05-02 13:10:00,89.8,89.84,89.71,89.73,370800.0,48.1319,48.1534,48.0837,48.0944,370800.0
2008-05-02 13:20:00,89.74,89.85,89.72,89.77,283300.0,48.0998,48.1587,48.0891,48.1159,283300.0
2008-05-02 13:30:00,89.77,89.78,89.65,89.72,335300.0,48.1159,48.1212,48.0515,48.0891,335300.0
2008-05-02 13:40:00,89.72,89.83,89.67,89.71,376600.0,48.0891,48.148,48.0623,48.0837,376600.0
2008-05-02 13:50:00,89.72,89.83,89.6,89.63,269400.0,48.0891,48.148,48.0247,48.0408,269400.0
2008-05-02 14:00:00,89.63,89.83,89.29,89.39,626500.0,48.0408,48.148,47.8586,47.9122,626500.0
2008-05-02 14:10:00,89.4,89.65,89.38,89.51,687700.0,47.9175,48.0515,47.9068,47.9765,687700.0
2008-05-02 14:20:00,89.48,89.75,89.45,89.5,411600.0,47.9604,48.1051,47.9443,47.9711,411600.0
2008-05-02 14:30:00,89.49,89.75,89.4,89.55,706500.0,47.9658,48.1051,47.9175,47.9979,706500.0
2008-05-02 14:40:00,89.54,89.54,89.29,89.48,436900.0,47.9926,47.9926,47.8586,47.9604,436900.0
2008-05-02 14:50:00,89.49,89.5,89.25,89.25,583800.0,47.9658,47.9711,47.8371,47.8371,583800.0
2008-05-02 15:00:00,89.25,89.33,89.11,89.33,638400.0,47.8371,47.88,47.7621,47.88,638400.0
2008-05-02 15:10:00,89.32,89.48,89.24,89.4,694100.0,47.8747,47.9604,47.8318,47.9175,694100.0
2008-05-02 15:20:00,89.39,89.55,89.35,89.43,519800.0,47.9122,47.9979,47.8907,47.9336,519800.0
2008-05-02 15:30:00,89.44,89.57,89.28,89.49,620600.0,47.939,48.0087,47.8532,47.9658,620600.0
2008-05-02 15:40:00,89.49,89.67,89.47,89.53,767800.0,47.9658,48.0623,47.9551,47.9872,767800.0
2008-05-02 15:50:00,89.52,89.66,89.3,89.5,1188300.0,47.9819,48.0569,47.8639,47.9711,1188300.0
2008-05-05 09:30:00,89.7,90.32,89.65,90.15,1161500.0,48.0783,48.4107,48.0515,48.3195,1161500.0
2008-05-05 09:40:00,90.15,90.26,90.07,90.12,922600.0,48.3195,48.3785,48.2767,48.3035,922600.0
2008-05-05 09:50:00,90.11,90.46,90.05,90.4,715800.0,48.2981,48.4857,48.2659,48.4535,715800.0
2008-05-05 10:00:00,90.4,90.55,89.92,90.07,818700.0,48.4535,48.5339,48.1963,48.2767,818700.0
2008-05-05 10:10:00,90.07,90.34,90.05,90.25,468800.0,48.2767,48.4214,48.2659,48.3731,468800.0
2008-05-05 10:20:00,90.25,90.26,90.0,90.02,554200.0,48.3731,48.3785,48.2391,48.2499,554200.0
2008-05-05 10:30:00,90.02,90.18,90.0,90.06,401200.0,48.2499,48.3356,48.2391,48.2713,401200.0
2008-05-05 10:40:00,90.06,90.13,89.96,90.1,370300.0,48.2713,48.3088,48.2177,48.2927,370300.0
2008-05-05 10:50:00,90.11,90.17,89.99,89.99,453400.0,48.2981,48.3303,48.2338,48.2338,453400.0
2008-05-05 11:00:00,89.99,90.14,89.9,90.03,420700.0,48.2338,48.3142,48.1855,48.2552,420700.0
2008-05-05 11:10:00,90.04,90.11,89.9,89.92,459100.0,48.2606,48.2981,48.1855,48.1963,459100.0
2008-05-05 11:20:00,89.92,90.06,89.92,89.95,346700.0,48.1963,48.2713,48.1963,48.2123,346700.0
2008-05-05 11:30:00,89.95,90.02,89.72,89.74,414800.0,48.2123,48.2499,48.0891,48.0998,414800.0
2008-05-05 11:40:00,89.74,89.75,89.58,89.62,404400.0,48.0998,48.1051,48.014,48.0355,404400.0
2008-05-05 11:50:00,89.63,89.79,89.62,89.79,374900.0,48.0408,48.1266,48.0355,48.1266,374900.0
2008-05-05 12:00:00,89.79,89.88,89.72,89.76,336100.0,48.1266,48.1748,48.0891,48.1105,336100.0
2008-05-05 12:10:00,89.76,89.85,89.71,89.79,524500.0,48.1105,48.1587,48.0837,48.1266,524500.0
2008-05-05 12:20:00,89.8,89.82,89.55,89.68,352200.0,48.1319,48.1427,47.9979,48.0676,352200.0
2008-05-05 12:30:00,89.67,89.87,89.63,89.79,215900.0,48.0623,48.1695,48.0408,48.1266,215900.0
2008-05-05 12:40:00,89.79,89.8,89.66,89.74,219300.0,48.1266,48.1319,48.0569,48.0998,219300.0
2008-05-05 12:50:00,89.75,89.77,89.68,89.75,220100.0,48.1051,48.1159,48.0676,48.1051,220100.0
2008-05-05 13:00:00,89.76,89.81,89.69,89.72,248200.0,48.1105,48.1373,48.073,48.0891,248200.0
2008-05-05 13:10:00,89.71,89.75,89.55,89.58,344400.0,48.0837,48.1051,47.9979,48.014,344400.0
2008-05-05 13:20:00,89.57,89.6,89.47,89.48,300800.0,48.0087,48.0247,47.9551,47.9604,300800.0
2008-05-05 13:30:00,89.48,89.65,89.47,89.55,312500.0,47.9604,48.0515,47.9551,47.9979,312500.0
2008-05-05 13:40:00,89.56,89.57,89.35,89.37,317500.0,48.0033,48.0087,47.8907,47.9015,317500.0
2008-05-05 13:50:00,89.36,89.45,89.34,89.37,450700.0,47.8961,47.9443,47.8854,47.9015,450700.0
2008-05-05 14:00:00,89.37,89.47,89.28,89.46,348400.0,47.9015,47.9551,47.8532,47.9497,348400.0
2008-05-05 14:10:00,89.46,89.47,89.26,89.45,436900.0,47.9497,47.9551,47.8425,47.9443,436900.0
2008-05-05 14:20:00,89.45,89.57,89.38,89.53,405600.0,47.9443,48.0087,47.9068,47.9872,405600.0
2008-05-05 14:30:00,89.52,89.59,89.46,89.51,316400.0,47.9819,48.0194,47.9497,47.9765,316400.0
2008-05-05 14:40:00,89.51,89.74,89.51,89.71,361400.0,47.9765,48.0998,47.9765,48.0837,361400.0
2008-05-05 14:50:00,89.72,89.78,89.55,89.58,328600.0,48.0891,48.1212,47.9979,48.014,328600.0
2008-05-05 15:00:00,89.58,89.7,89.54,89.57,440000.0,48.014,48.0783,47.9926,48.0087,440000.0
2008-05-05 15:10:00,89.57,89.67,89.52,89.59,360200.0,48.0087,48.0623,47.9819,48.0194,360200.0
2008-05-05 15:20:00,89.59,89.75,89.59,89.7,341800.0,48.0194,48.1051,48.0194,48.0783,341800.0
2008-05-05 15:30:00,89.69,89.73,89.51,89.51,579600.0,48.073,48.0944,47.9765,47.9765,579600.0
2008-05-05 15:40:00,89.51,89.55,89.39,89.4,690200.0,47.9765,47.9979,47.9122,47.9175,690200.0
2008-05-05 15:50:00,89.4,89.62,89.4,89.51,1006200.0,47.9175,48.0355,47.9175,47.9765,1006200.0
2008-05-06 09:30:00,89.28,89.52,89.0,89.33,982400.0,47.8532,47.9819,47.7031,47.88,982400.0
2008-05-06 09:40:00,89.36,89.75,89.18,89.27,1195200.0,47.8961,48.1051,47.7996,47.8479,1195200.0
2008-05-06 09:50:00,89.27,89.43,89.16,89.36,644400.0,47.8479,47.9336,47.7889,47.8961,644400.0
2008-05-06 10:00:00,89.35,89.82,89.27,89.78,762200.0,47.8907,48.1427,47.8479,48.1212,762200.0
2008-05-06 10:10:00,89.79,89.96,89.73,89.92,838100.0,48.1266,48.2177,48.0944,48.1963,838100.0
2008-05-06 10:20:00,89.92,89.97,89.79,89.86,887300.0,48.1963,48.2231,48.1266,48.1641,887300.0
2008-05-06 10:30:00,89.86,89.88,89.74,89.88,680600.0,48.1641,48.1748,48.0998,48.1748,680600.0
2008-05-06 10:40:00,89.87,89.99,89.86,89.97,479200.0,48.1695,48.2338,48.1641,48.2231,479200.0
2008-05-06 10:50:00,89.98,89.98,89.81,89.88,448100.0,48.2284,48.2284,48.1373,48.1748,448100.0
2008-05-06 11:00:00,89.88,89.93,89.58,89.63,536300.0,48.1748,48.2016,48.014,48.0408,536300.0
2008-05-06 11:10:00,89.62,89.7,89.55,89.65,540300.0,48.0355,48.0783,47.9979,48.0515,540300.0
2008-05-06 11:20:00,89.64,89.84,89.64,89.76,427500.0,48.0462,48.1534,48.0462,48.1105,427500.0
2008-05-06 11:30:00,89.76,89.85,89.66,89.71,299200.0,48.1105,48.1587,48.0569,48.0837,299200.0
2008-05-06 11:40:00,89.71,89.72,89.54,89.58,677500.0,48.0837,48.0891,47.9926,48.014,677500.0
2008-05-06 11:50:00,89.59,89.73,89.56,89.72,393600.0,48.0194,48.0944,48.0033,48.0891,393600.0
2008-05-06 12:00:00,89.72,89.79,89.65,89.78,487700.0,48.0891,48.1266,48.0515,48.1212,487700.0
2008-05-06 12:10:00,89.77,89.92,89.71,89.85,538300.0,48.1159,48.1963,48.0837,48.1587,538300.0
2008-05-06 12:20:00,89.87,90.06,89.86,89.98,605500.0,48.1695,48.2713,48.1641,48.2284,605500.0
2008-05-06 12:30:00,89.97,90.02,89.87,89.89,358800.0,48.2231,48.2499,48.1695,48.1802,358800.0
2008-05-06 12:40:00,89.89,90.01,89.85,89.94,320300.0,48.1802,48.2445,48.1587,48.207,320300.0
2008-05-06 12:50:00,89.94,90.39,89.94,90.35,797600.0,48.207,48.4482,48.207,48.4267,797600.0
2008-05-06 13:00:00,90.35,90.36,90.2,90.31,434300.0,48.4267,48.4321,48.3463,48.4053,434300.0
2008-05-06 13:10:00,90.31,90.37,90.17,90.22,592400.0,48.4053,48.4375,48.3303,48.3571,592400.0
2008-05-06 13:20:00,90.22,90.24,90.11,90.18,315800.0,48.3571,48.3678,48.2981,48.3356,315800.0
2008-05-06 13:30:00,90.17,90.24,90.16,90.23,305200.0,48.3303,48.3678,48.3249,48.3624,305200.0
2008-05-06 13:40:00,90.23,90.28,90.07,90.13,568100.0,48.3624,48.3892,48.2767,48.3088,568100.0
2008-05-06 13:50:00,90.13,90.2,90.01,90.02,465100.0,48.3088,48.3463,48.2445,48.2499,465100.0
2008-05-06 14:00:00,90.01,90.06,89.88,89.97,631200.0,48.2445,48.2713,48.1748,48.2231,631200.0
2008-05-06 14:10:00,89.97,90.0,89.83,89.89,376500.0,48.2231,48.2391,48.148,48.1802,376500.0
2008-05-06 14:20:00,89.9,90.09,89.86,89.97,450200.0,48.1855,48.2874,48.1641,48.2231,450200.0
2008-05-06 14:30:00,89.96,90.09,89.94,89.99,295000.0,48.2177,48.2874,48.207,48.2338,295000.0
2008-05-06 14:40:00,89.99,90.22,89.93,90.19,408200.0,48.2338,48.3571,48.2016,48.341,408200.0
2008-05-06 14:50:00,90.2,90.34,90.19,90.25,508500.0,48.3463,48.4214,48.341,48.3731,508500.0
2008-05-06 15:00:00,90.25,90.33,90.13,90.29,449500.0,48.3731,48.416,48.3088,48.3946,449500.0
2008-05-06 15:10:00,90.3,90.32,89.76,90.18,684600.0,48.3999,48.4107,48.1105,48.3356,684600.0
2008-05-06 15:20:00,90.17,90.28,90.08,90.09,565300.0,48.3303,48.3892,48.282,48.2874,565300.0
2008-05-06 15:30:00,90.09,90.26,90.08,90.16,812900.0,48.2874,48.3785,48.282,48.3249,812900.0
2008-05-06 15:40:00,90.16,90.18,89.99,90.01,691100.0,48.3249,48.3356,48.2338,48.2445,691100.0
2008-05-06 15:50:00,90.01,90.19,90.0,90.1,975400.0,48.2445,48.341,48.2391,48.2927,975400.0
2008-05-07 09:30:00,90.08,90.18,89.82,89.9,1608700.0,48.282,48.3356,48.1427,48.1855,1608700.0
2008-05-07 09:40:00,89.88,90.12,89.76,89.9,916800.0,48.1748,48.3035,48.1105,48.1855,916800.0
2008-05-07 09:50:00,89.9,90.09,89.7,89.94,709700.0,48.1855,48.2874,48.0783,48.207,709700.0
2008-05-07 10:00:00,89.94,90.07,89.61,89.66,734500.0,48.207,48.2767,48.0301,48.0569,734500.0
2008-05-07 10:10:00,89.64,89.79,89.59,89.63,670900.0,48.0462,48.1266,48.0194,48.0408,670900.0
2008-05-07 10:20:00,89.64,89.88,89.62,89.72,593200.0,48.0462,48.1748,48.0355,48.0891,593200.0
2008-05-07 10:30:00,89.68,89.7,89.23,89.34,997600.0,48.0676,48.0783,47.8264,47.8854,997600.0
2008-05-07 10:40:00,89.34,89.65,89.33,89.33,544500.0,47.8854,48.0515,47.88,47.88,544500.0
2008-05-07 10:50:00,89.32,89.67,89.28,89.54,670500.0,47.8747,48.0623,47.8532,47.9926,670500.0
2008-05-07 11:00:00,89.53,89.61,89.32,89.44,562300.0,47.9872,48.0301,47.8747,47.939,562300.0
2008-05-07 11:10:00,89.44,89.7,89.44,89.64,505800.0,47.939,48.0783,47.939,48.0462,505800.0
2008-05-07 11:20:00,89.65,89.86,89.6,89.64,390600.0,48.0515,48.1641,48.0247,48.0462,390600.0
2008-05-07 11:30:00,89.64,89.65,89.39,89.45,375000.0,48.0462,48.0515,47.9122,47.9443,375000.0
2008-05-07 11:40:00,89.46,89.46,89.32,89.4,293100.0,47.9497,47.9497,47.8747,47.9175,293100.0
2008-05-07 11:50:00,89.4,89.42,89.28,89.39,319100.0,47.9175,47.9283,47.8532,47.9122,319100.0
2008-05-07 12:00:00,89.39,89.47,89.3,89.37,404900.0,47.9122,47.9551,47.8639,47.9015,404900.0
2008-05-07 12:10:00,89.38,89.49,89.37,89.45,320400.0,47.9068,47.9658,47.9015,47.9443,320400.0
2008-05-07 12:20:00,89.45,89.47,89.35,89.46,272800.0,47.9443,47.9551,47.8907,47.9497,272800.0
2008-05-07 12:30:00,89.46,89.55,89.39,89.39,319500.0,47.9497,47.9979,47.9122,47.9122,319500.0
2008-05-07 12:40:00,89.39,89.6,89.39,89.54,399500.0,47.9122,48.0247,47.9122,47.9926,399500.0
2008-05-07 12:50:00,89.54,89.59,89.49,89.53,297000.0,47.9926,48.0194,47.9658,47.9872,297000.0
2008-05-07 13:00:00,89.53,89.69,89.48,89.57,669200.0,47.9872,48.073,47.9604,48.0087,669200.0
2008-05-07 13:10:00,89.58,89.75,89.52,89.74,483300.0,48.014,48.1051,47.9819,48.0998,483300.0
2008-05-07 13:20:00,89.74,89.75,89.62,89.71,308600.0,48.0998,48.1051,48.0355,48.0837,308600.0
2008-05-07 13:30:00,89.71,89.86,89.7,89.78,358200.0,48.0837,48.1641,48.0783,48.1212,358200.0
2008-05-07 13:40:00,89.78,89.83,89.7,89.82,336400.0,48.1212,48.148,48.0783,48.1427,336400.0
2008-05-07 13:50:00,89.82,89.85,89.52,89.68,673900.0,48.1427,48.1587,47.9819,48.0676,673900.0
2008-05-07 14:00:00,89.68,89.74,89.47,89.73,544400.0,48.0676,48.0998,47.9551,48.0944,544400.0
2008-05-07 14:10:00,89.73,89.75,89.59,89.6,428600.0,48.0944,48.1051,48.0194,48.0247,428600.0
2008-05-07 14:20:00,89.6,89.63,89.25,89.32,584000.0,48.0247,48.0408,47.8371,47.8747,584000.0
2008-05-07 14:30:00,89.32,89.33,89.05,89.29,840600.0,47.8747,47.88,47.7299,47.8586,840600.0
2008-05-07 14:40:00,89.29,89.32,88.98,89.03,663700.0,47.8586,47.8747,47.6924,47.7192,663700.0
2008-05-07 14:50:00,89.03,89.22,89.0,89.14,445700.0,47.7192,47.8211,47.7031,47.7782,445700.0
2008-05-07 15:00:00,89.14,89.21,88.93,88.95,697000.0,47.7782,47.8157,47.6656,47.6763,697000.0
2008-05-07 15:10:00,88.95,89.18,88.84,89.15,565500.0,47.6763,47.7996,47.6174,47.7835,565500.0
2008-05-07 15:20:00,89.16,89.23,88.81,88.96,915200.0,47.7889,47.8264,47.6013,47.6817,915200.0
2008-05-07 15:30:00,88.96,89.05,88.75,89.04,854300.0,47.6817,47.7299,47.5691,47.7246,854300.0
2008-05-07 15:40:00,89.04,89.2,88.89,89.01,1243100.0,47.7246,47.8103,47.6442,47.7085,1243100.0
2008-05-07 15:50:00,89.0,89.05,88.67,88.88,1541200.0,47.7031,47.7299,47.5263,47.6388,1541200.0
2008-05-08 09:30:00,89.0,89.09,88.68,88.9,1052100.0,47.7031,47.7514,47.5316,47.6495,1052100.0
2008-05-08 09:40:00,88.9,89.25,88.72,89.21,868900.0,47.6495,47.8371,47.5531,47.8157,868900.0
2008-05-08 09:50:00,89.21,89.29,88.98,89.04,861700.0,47.8157,47.8586,47.6924,47.7246,861700.0
2008-05-08 10:00:00,89.05,89.29,88.91,89.22,705300.0,47.7299,47.8586,47.6549,47.8211,705300.0
2008-05-08 10:10:00,89.22,89.29,89.1,89.22,634300.0,47.8211,47.8586,47.7567,47.8211,634300.0
2008-05-08 10:20:00,89.23,89.36,89.18,89.31,608900.0,47.8264,47.8961,47.7996,47.8693,608900.0
2008-05-08 10:30:00,89.32,89.54,89.28,89.53,545000.0,47.8747,47.9926,47.8532,47.9872,545000.0
2008-05-08 10:40:00,89.52,89.64,89.41,89.52,483500.0,47.9819,48.0462,47.9229,47.9819,483500.0
2008-05-08 10:50:00,89.51,89.56,89.3,89.31,468900.0,47.9765,48.0033,47.8639,47.8693,468900.0
2008-05-08 11:00:00,89.31,89.4,89.0,89.21,754600.0,47.8693,47.9175,47.7031,47.8157,754600.0
2008-05-08 11:10:00,89.22,89.42,89.06,89.1,429600.0,47.8211,47.9283,47.7353,47.7567,429600.0
2008-05-08 11:20:00,89.09,89.15,88.93,89.09,708100.0,47.7514,47.7835,47.6656,47.7514,708100.0
2008-05-08 11:30:00,89.08,89.08,88.85,88.85,511100.0,47.746,47.746,47.6227,47.6227,511100.0
2008-05-08 11:40:00,88.85,88.9,88.75,88.8,1838900.0,47.6227,47.6495,47.5691,47.5959,1838900.0
2008-05-08 11:50:00,88.79,88.85,88.52,88.68,702100.0,47.5906,47.6227,47.4459,47.5316,702100.0
2008-05-08 12:00:00,88.67,88.88,88.63,88.88,335900.0,47.5263,47.6388,47.5048,47.6388,335900.0
2008-05-08 12:10:00,88.88,88.94,88.77,88.9,330800.0,47.6388,47.671,47.5799,47.6495,330800.0
2008-05-08 12:20:00,88.89,89.0,88.8,88.85,336300.0,47.6442,47.7031,47.5959,47.6227,336300.0
2008-05-08 12:30:00,88.85,88.89,88.73,88.81,265000.0,47.6227,47.6442,47.5584,47.6013,265000.0
2008-05-08 12:40:00,88.8,89.07,88.8,89.03,306900.0,47.5959,47.7407,47.5959,47.7192,306900.0
2008-05-08 12:50:00,89.04,89.3,89.03,89.28,471500.0,47.7246,47.8639,47.7192,47.8532,471500.0
2008-05-08 13:00:00,89.29,89.37,89.18,89.24,240300.0,47.8586,47.9015,47.7996,47.8318,240300.0
2008-05-08 13:10:00,89.23,89.25,89.01,89.03,302700.0,47.8264,47.8371,47.7085,47.7192,302700.0
2008-05-08 13:20:00,89.04,89.33,89.01,89.3,412900.0,47.7246,47.88,47.7085,47.8639,412900.0
2008-05-08 13:30:00,89.29,89.33,89.15,89.2,324400.0,47.8586,47.88,47.7835,47.8103,324400.0
2008-05-08 13:40:00,89.2,89.34,89.16,89.24,325400.0,47.8103,47.8854,47.7889,47.8318,325400.0
2008-05-08 13:50:00,89.24,89.44,89.23,89.44,262000.0,47.8318,47.939,47.8264,47.939,262000.0
2008-05-08 14:00:00,89.44,89.49,89.35,89.41,297100.0,47.939,47.9658,47.8907,47.9229,297100.0
2008-05-08 14:10:00,89.4,89.59,89.39,89.52,338000.0,47.9175,48.0194,47.9122,47.9819,338000.0
2008-05-08 14:20:00,89.52,89.54,89.38,89.47,340300.0,47.9819,47.9926,47.9068,47.9551,340300.0
2008-05-08 14:30:00,89.47,89.72,89.4,89.7,387100.0,47.9551,48.0891,47.9175,48.0783,387100.0
2008-05-08 14:40:00,89.7,89.71,89.48,89.56,427300.0,48.0783,48.0837,47.9604,48.0033,427300.0
2008-05-08 14:50:00,89.56,89.59,89.49,89.55,309400.0,48.0033,48.0194,47.9658,47.9979,309400.0
2008-05-08 15:00:00,89.55,89.67,89.53,89.65,460600.0,47.9979,48.0623,47.9872,48.0515,460600.0
2008-05-08 15:10:00,89.65,89.66,89.42,89.49,493400.0,48.0515,48.0569,47.9283,47.9658,493400.0
2008-05-08 15:20:00,89.49,89.74,89.41,89.7,726600.0,47.9658,48.0998,47.9229,48.0783,726600.0
2008-05-08 15:30:00,89.69,89.87,89.66,89.85,519800.0,48.073,48.1695,48.0569,48.1587,519800.0
2008-05-08 15:40:00,89.85,89.95,89.71,89.91,785300.0,48.1587,48.2123,48.0837,48.1909,785300.0
2008-05-08 15:50:00,89.92,89.94,89.7,89.9,1215500.0,48.1963,48.207,48.0783,48.1855,1215500.0
2008-05-09 09:30:00,89.37,89.59,88.78,88.92,1327700.0,48.1172,48.2356,47.7995,47.8749,1327700.0
2008-05-09 09:40:00,88.93,89.02,88.67,88.69,887500.0,47.8803,47.9287,47.7403,47.7511,887500.0
2008-05-09 09:50:00,88.69,88.8,88.55,88.6,954500.0,47.7511,47.8103,47.6757,47.7026,954500.0
2008-05-09 10:00:00,88.59,88.6,88.08,88.19,954100.0,47.6972,47.7026,47.4226,47.4819,954100.0
2008-05-09 10:10:00,88.19,88.33,88.09,88.24,1110700.0,47.4819,47.5572,47.428,47.5088,1110700.0
2008-05-09 10:20:00,88.24,88.42,87.97,88.06,738000.0,47.5088,47.6057,47.3634,47.4119,738000.0
2008-05-09 10:30:00,88.06,88.24,88.04,88.18,857300.0,47.4119,47.5088,47.4011,47.4765,857300.0
2008-05-09 10:40:00,88.18,88.38,88.11,88.3,709400.0,47.4765,47.5842,47.4388,47.5411,709400.0
2008-05-09 10:50:00,88.3,88.48,88.29,88.46,486800.0,47.5411,47.638,47.5357,47.6272,486800.0
2008-05-09 11:00:00,88.46,88.63,88.4,88.46,630700.0,47.6272,47.7188,47.5949,47.6272,630700.0
2008-05-09 11:10:00,88.46,88.49,88.33,88.42,506700.0,47.6272,47.6434,47.5572,47.6057,506700.0
2008-05-09 11:20:00,88.42,88.55,88.31,88.54,364900.0,47.6057,47.6757,47.5465,47.6703,364900.0
2008-05-09 11:30:00,88.55,88.62,88.45,88.45,344700.0,47.6757,47.7134,47.6219,47.6219,344700.0
2008-05-09 11:40:00,88.46,88.68,88.44,88.5,450900.0,47.6272,47.7457,47.6165,47.6488,450900.0
2008-05-09 11:50:00,88.5,88.53,88.45,88.49,417900.0,47.6488,47.6649,47.6219,47.6434,417900.0
2008-05-09 12:00:00,88.5,88.58,88.44,88.46,292100.0,47.6488,47.6918,47.6165,47.6272,292100.0
2008-05-09 12:10:00,88.45,88.48,88.27,88.36,327300.0,47.6219,47.638,47.5249,47.5734,327300.0
2008-05-09 12:20:00,88.36,88.56,88.33,88.44,327700.0,47.5734,47.6811,47.5572,47.6165,327700.0
2008-05-09 12:30:00,88.44,88.44,88.27,88.31,342600.0,47.6165,47.6165,47.5249,47.5465,342600.0
2008-05-09 12:40:00,88.3,88.52,88.3,88.44,261000.0,47.5411,47.6595,47.5411,47.6165,261000.0
2008-05-09 12:50:00,88.44,88.59,88.35,88.58,242200.0,47.6165,47.6972,47.568,47.6918,242200.0
2008-05-09 13:00:00,88.58,88.76,88.41,88.43,534900.0,47.6918,47.7888,47.6003,47.6111,534900.0
2008-05-09 13:10:00,88.43,88.53,88.35,88.47,315100.0,47.6111,47.6649,47.568,47.6326,315100.0
2008-05-09 13:20:00,88.47,88.51,88.33,88.36,335500.0,47.6326,47.6542,47.5572,47.5734,335500.0
2008-05-09 13:30:00,88.37,88.38,88.27,88.33,359200.0,47.5788,47.5842,47.5249,47.5572,359200.0
2008-05-09 13:40:00,88.33,88.37,88.31,88.31,201300.0,47.5572,47.5788,47.5465,47.5465,201300.0
2008-05-09 13:50:00,88.32,88.44,88.31,88.37,268500.0,47.5519,47.6165,47.5465,47.5788,268500.0
2008-05-09 14:00:00,88.36,88.68,88.33,88.58,404100.0,47.5734,47.7457,47.5572,47.6918,404100.0
2008-05-09 14:10:00,88.58,88.69,88.53,88.58,398900.0,47.6918,47.7511,47.6649,47.6918,398900.0
2008-05-09 14:20:00,88.59,88.59,88.36,88.36,445000.0,47.6972,47.6972,47.5734,47.5734,445000.0
2008-05-09 14:30:00,88.37,88.49,88.34,88.48,288000.0,47.5788,47.6434,47.5626,47.638,288000.0
2008-05-09 14:40:00,88.48,88.61,88.44,88.53,427900.0,47.638,47.708,47.6165,47.6649,427900.0
2008-05-09 14:50:00,88.53,88.75,88.52,88.73,293300.0,47.6649,47.7834,47.6595,47.7726,293300.0
2008-05-09 15:00:00,88.73,88.77,88.64,88.77,282500.0,47.7726,47.7941,47.7242,47.7941,282500.0
2008-05-09 15:10:00,88.76,88.89,88.76,88.84,476000.0,47.7888,47.8588,47.7888,47.8318,476000.0
2008-05-09 15:20:00,88.84,89.26,88.8,89.24,693100.0,47.8318,48.058,47.8103,48.0472,693100.0
2008-05-09 15:30:00,89.24,89.3,89.11,89.11,696400.0,48.0472,48.0795,47.9772,47.9772,696400.0
2008-05-09 15:40:00,89.11,89.33,88.81,88.81,1234100.0,47.9772,48.0957,47.8157,47.8157,1234100.0
2008-05-09 15:50:00,88.81,88.95,88.8,88.88,959400.0,47.8157,47.8911,47.8103,47.8534,959400.0
2008-05-12 09:30:00,88.43,88.49,87.84,87.99,1272000.0,47.6111,47.6434,47.2934,47.3742,1272000.0
2008-05-12 09:40:00,87.99,88.19,87.6,87.81,1023900.0,47.3742,47.4819,47.1642,47.2773,1023900.0
2008-05-12 09:50:00,87.8,87.98,87.75,87.97,508900.0,47.2719,47.3688,47.245,47.3634,508900.0
2008-05-12 10:00:00,87.97,88.08,87.92,88.05,574900.0,47.3634,47.4226,47.3365,47.4065,574900.0
2008-05-12 10:10:00,88.05,88.17,88.0,88.09,434500.0,47.4065,47.4711,47.3796,47.428,434500.0
2008-05-12 10:20:00,88.08,88.3,88.03,88.24,490800.0,47.4226,47.5411,47.3957,47.5088,490800.0
2008-05-12 10:30:00,88.25,88.39,88.23,88.27,582200.0,47.5142,47.5896,47.5034,47.5249,582200.0
2008-05-12 10:40:00,88.28,88.58,88.21,88.49,613900.0,47.5303,47.6918,47.4926,47.6434,613900.0
2008-05-12 10:50:00,88.5,88.69,88.37,88.67,497900.0,47.6488,47.7511,47.5788,47.7403,497900.0
2008-05-12 11:00:00,88.68,88.89,88.65,88.81,725300.0,47.7457,47.8588,47.7295,47.8157,725300.0
2008-05-12 11:10:00,88.81,88.88,88.74,88.75,445400.0,47.8157,47.8534,47.778,47.7834,445400.0
2008-05-12 11:20:00,88.74,88.98,88.71,88.94,558400.0,47.778,47.9072,47.7618,47.8857,558400.0
2008-05-12 11:30:00,88.94,89.14,88.91,89.1,472000.0,47.8857,47.9934,47.8695,47.9718,472000.0
2008-05-12 11:40:00,89.09,89.38,88.96,89.36,648100.0,47.9664,48.1226,47.8964,48.1118,648100.0
2008-05-12 11:50:00,89.33,89.47,89.26,89.39,598100.0,48.0957,48.171,48.058,48.128,598100.0
2008-05-12 12:00:00,89.4,89.4,89.08,89.19,558100.0,48.1333,48.1333,47.9611,48.0203,558100.0
2008-05-12 12:10:00,89.18,89.33,89.09,89.32,347200.0,48.0149,48.0957,47.9664,48.0903,347200.0
2008-05-12 12:20:00,89.32,89.35,89.12,89.18,334600.0,48.0903,48.1064,47.9826,48.0149,334600.0
2008-05-12 12:30:00,89.17,89.42,89.13,89.4,254200.0,48.0095,48.1441,47.988,48.1333,254200.0
2008-05-12 12:40:00,89.39,89.44,89.24,89.26,329000.0,48.128,48.1549,48.0472,48.058,329000.0
2008-05-12 12:50:00,89.27,89.37,89.18,89.18,368700.0,48.0633,48.1172,48.0149,48.0149,368700.0
2008-05-12 13:00:00,89.19,89.23,88.94,88.95,605900.0,48.0203,48.0418,47.8857,47.8911,605900.0
2008-05-12 13:10:00,88.95,89.06,88.85,89.0,403600.0,47.8911,47.9503,47.8372,47.918,403600.0
2008-05-12 13:20:00,89.0,89.07,88.96,89.04,352900.0,47.918,47.9557,47.8964,47.9395,352900.0
2008-05-12 13:30:00,89.05,89.11,88.84,89.11,310400.0,47.9449,47.9772,47.8318,47.9772,310400.0
2008-05-12 13:40:00,89.11,89.23,89.08,89.17,304300.0,47.9772,48.0418,47.9611,48.0095,304300.0
2008-05-12 13:50:00,89.17,89.31,89.12,89.28,217100.0,48.0095,48.0849,47.9826,48.0687,217100.0
2008-05-12 14:00:00,89.28,89.29,89.16,89.19,235100.0,48.0687,48.0741,48.0041,48.0203,235100.0
2008-05-12 14:10:00,89.2,89.39,89.05,89.27,556800.0,48.0257,48.128,47.9449,48.0633,556800.0
2008-05-12 14:20:00,89.27,89.32,89.04,89.25,443800.0,48.0633,48.0903,47.9395,48.0526,443800.0
2008-05-12 14:30:00,89.25,89.44,89.22,89.32,237100.0,48.0526,48.1549,48.0364,48.0903,237100.0
2008-05-12 14:40:00,89.33,89.35,89.16,89.25,383500.0,48.0957,48.1064,48.0041,48.0526,383500.0
2008-05-12 14:50:00,89.26,89.35,89.16,89.24,383300.0,48.058,48.1064,48.0041,48.0472,383300.0
2008-05-12 15:00:00,89.24,89.26,89.05,89.1,511500.0,48.0472,48.058,47.9449,47.9718,511500.0
2008-05-12 15:10:00,89.09,89.1,88.93,89.06,448700.0,47.9664,47.9718,47.8803,47.9503,448700.0
2008-05-12 15:20:00,89.06,89.14,89.03,89.09,545700.0,47.9503,47.9934,47.9341,47.9664,545700.0
2008-05-12 15:30:00,89.08,89.27,89.0,89.25,689300.0,47.9611,48.0633,47.918,48.0526,689300.0
2008-05-12 15:40:00,89.25,89.26,88.97,89.08,706900.0,48.0526,48.058,47.9018,47.9611,706900.0
2008-05-12 15:50:00,89.08,89.19,89.01,89.07,1070100.0,47.9611,48.0203,47.9234,47.9557,1070100.0
2008-05-13 09:30:00,88.87,89.5,88.87,89.27,1002900.0,47.848,48.1872,47.848,48.0633,1002900.0
2008-05-13 09:40:00,89.25,89.36,88.53,88.67,928600.0,48.0526,48.1118,47.6649,47.7403,928600.0
2008-05-13 09:50:00,88.66,88.88,88.6,88.68,547700.0,47.7349,47.8534,47.7026,47.7457,547700.0
2008-05-13 10:00:00,88.68,89.17,88.59,89.04,647900.0,47.7457,48.0095,47.6972,47.9395,647900.0
2008-05-13 10:10:00,89.04,89.2,88.67,88.97,500500.0,47.9395,48.0257,47.7403,47.9018,500500.0
2008-05-13 10:20:00,88.97,88.99,88.83,88.88,386400.0,47.9018,47.9126,47.8264,47.8534,386400.0
2008-05-13 10:30:00,88.88,89.14,88.88,89.12,272800.0,47.8534,47.9934,47.8534,47.9826,272800.0
2008-05-13 10:40:00,89.1,89.22,89.06,89.18,402600.0,47.9718,48.0364,47.9503,48.0149,402600.0
2008-05-13 10:50:00,89.17,89.31,89.11,89.3,394300.0,48.0095,48.0849,47.9772,48.0795,394300.0
2008-05-13 11:00:00,89.29,89.35,89.15,89.22,456300.0,48.0741,48.1064,47.9987,48.0364,456300.0
2008-05-13 11:10:00,89.22,89.64,88.96,89.63,572800.0,48.0364,48.2626,47.8964,48.2572,572800.0
2008-05-13 11:20:00,89.63,89.66,89.52,89.58,461400.0,48.2572,48.2733,48.1979,48.2303,461400.0
2008-05-13 11:30:00,89.57,89.78,89.52,89.78,397600.0,48.2249,48.3379,48.1979,48.3379,397600.0
2008-05-13 11:40:00,89.78,89.91,89.73,89.8,609300.0,48.3379,48.4079,48.311,48.3487,609300.0
2008-05-13 11:50:00,89.8,89.94,89.74,89.84,450700.0,48.3487,48.4241,48.3164,48.3702,450700.0
2008-05-13 12:00:00,89.84,89.91,89.43,89.66,646400.0,48.3702,48.4079,48.1495,48.2733,646400.0
2008-05-13 12:10:00,89.66,89.8,89.52,89.69,300200.0,48.2733,48.3487,48.1979,48.2895,300200.0
2008-05-13 12:20:00,89.69,89.77,89.58,89.63,287000.0,48.2895,48.3325,48.2303,48.2572,287000.0
2008-05-13 12:30:00,89.62,89.65,89.45,89.61,249100.0,48.2518,48.2679,48.1603,48.2464,249100.0
2008-05-13 12:40:00,89.62,89.8,89.51,89.71,270100.0,48.2518,48.3487,48.1926,48.3002,270100.0
2008-05-13 12:50:00,89.71,89.77,89.64,89.72,234700.0,48.3002,48.3325,48.2626,48.3056,234700.0
2008-05-13 13:00:00,89.73,89.74,89.59,89.69,254100.0,48.311,48.3164,48.2356,48.2895,254100.0
2008-05-13 13:10:00,89.69,89.81,89.67,89.7,298600.0,48.2895,48.3541,48.2787,48.2949,298600.0
2008-05-13 13:20:00,89.7,89.9,89.69,89.84,337500.0,48.2949,48.4025,48.2895,48.3702,337500.0
2008-05-13 13:30:00,89.84,89.9,89.8,89.85,404200.0,48.3702,48.4025,48.3487,48.3756,404200.0
2008-05-13 13:40:00,89.84,89.86,89.67,89.67,334400.0,48.3702,48.381,48.2787,48.2787,334400.0
2008-05-13 13:50:00,89.68,89.69,89.38,89.51,634500.0,48.2841,48.2895,48.1226,48.1926,634500.0
2008-05-13 14:00:00,89.51,89.75,89.49,89.74,441800.0,48.1926,48.3218,48.1818,48.3164,441800.0
2008-05-13 14:10:00,89.74,89.88,89.74,89.82,383600.0,48.3164,48.3918,48.3164,48.3595,383600.0
2008-05-13 14:20:00,89.83,89.89,89.78,89.8,654900.0,48.3649,48.3972,48.3379,48.3487,654900.0
2008-05-13 14:30:00,89.8,89.95,89.75,89.85,908000.0,48.3487,48.4295,48.3218,48.3756,908000.0
2008-05-13 14:40:00,89.85,89.89,89.68,89.73,363600.0,48.3756,48.3972,48.2841,48.311,363600.0
2008-05-13 14:50:00,89.73,89.89,89.72,89.86,326400.0,48.311,48.3972,48.3056,48.381,326400.0
2008-05-13 15:00:00,89.86,89.88,89.8,89.87,372600.0,48.381,48.3918,48.3487,48.3864,372600.0
2008-05-13 15:10:00,89.88,89.9,89.75,89.83,373700.0,48.3918,48.4025,48.3218,48.3649,373700.0
2008-05-13 15:20:00,89.82,89.85,89.65,89.69,454600.0,48.3595,48.3756,48.2679,48.2895,454600.0
2008-05-13 15:30:00,89.72,89.79,89.68,89.75,408400.0,48.3056,48.3433,48.2841,48.3218,408400.0
2008-05-13 15:40:00,89.74,89.83,89.62,89.68,588400.0,48.3164,48.3649,48.2518,48.2841,588400.0
2008-05-13 15:50:00,89.69,89.82,89.65,89.65,832000.0,48.2895,48.3595,48.2679,48.2679,832000.0
2008-05-14 09:30:00,89.85,90.48,89.59,90.32,964600.0,48.3756,48.7148,48.2356,48.6287,964600.0
2008-05-14 09:40:00,90.33,90.37,89.85,90.06,1068800.0,48.6341,48.6556,48.3756,48.4887,1068800.0
2008-05-14 09:50:00,90.04,90.29,90.03,90.13,770300.0,48.4779,48.6125,48.4725,48.5264,770300.0
2008-05-14 10:00:00,90.09,90.26,90.0,90.02,871600.0,48.5048,48.5964,48.4564,48.4672,871600.0
2008-05-14 10:10:00,90.03,90.25,89.94,90.18,642700.0,48.4725,48.591,48.4241,48.5533,642700.0
2008-05-14 10:20:00,90.17,90.35,90.02,90.33,606600.0,48.5479,48.6448,48.4672,48.6341,606600.0
2008-05-14 10:30:00,90.35,90.75,90.25,90.69,1199800.0,48.6448,48.8602,48.591,48.8279,1199800.0
2008-05-14 10:40:00,90.69,90.81,90.47,90.6,692500.0,48.8279,48.8925,48.7094,48.7794,692500.0
2008-05-14 10:50:00,90.6,90.99,90.58,90.83,678100.0,48.7794,48.9894,48.7687,48.9033,678100.0
2008-05-14 11:00:00,90.83,90.87,90.66,90.68,515900.0,48.9033,48.9248,48.8117,48.8225,515900.0
2008-05-14 11:10:00,90.67,90.87,90.67,90.82,604000.0,48.8171,48.9248,48.8171,48.8979,604000.0
2008-05-14 11:20:00,90.81,90.81,90.65,90.68,419400.0,48.8925,48.8925,48.8063,48.8225,419400.0
2008-05-14 11:30:00,90.69,90.73,90.57,90.58,249200.0,48.8279,48.8494,48.7633,48.7687,249200.0
2008-05-14 11:40:00,90.59,90.77,90.57,90.75,340600.0,48.774,48.871,48.7633,48.8602,340600.0
2008-05-14 11:50:00,90.74,90.79,90.65,90.72,340500.0,48.8548,48.8817,48.8063,48.844,340500.0
2008-05-14 12:00:00,90.72,90.77,89.68,90.69,326700.0,48.844,48.871,48.2841,48.8279,326700.0
2008-05-14 12:10:00,90.69,90.79,89.68,90.73,174100.0,48.8279,48.8817,48.2841,48.8494,174100.0
2008-05-14 12:20:00,90.74,90.8,90.71,90.73,311400.0,48.8548,48.8871,48.8386,48.8494,311400.0
2008-05-14 12:30:00,90.73,90.74,90.54,90.61,200700.0,48.8494,48.8548,48.7471,48.7848,200700.0
2008-05-14 12:40:00,90.61,90.9,90.55,90.6,159200.0,48.7848,48.9409,48.7525,48.7794,159200.0
2008-05-14 12:50:00,90.59,90.6,90.49,90.58,204300.0,48.774,48.7794,48.7202,48.7687,204300.0
2008-05-14 13:00:00,90.59,90.8,90.57,90.78,335600.0,48.774,48.8871,48.7633,48.8763,335600.0
2008-05-14 13:10:00,90.78,90.82,90.73,90.77,230000.0,48.8763,48.8979,48.8494,48.871,230000.0
2008-05-14 13:20:00,90.77,90.78,90.66,90.78,201200.0,48.871,48.8763,48.8117,48.8763,201200.0
2008-05-14 13:30:00,90.77,90.91,90.75,90.84,457000.0,48.871,48.9463,48.8602,48.9086,457000.0
2008-05-14 13:40:00,90.84,90.91,90.81,90.83,380300.0,48.9086,48.9463,48.8925,48.9033,380300.0
2008-05-14 13:50:00,90.82,90.86,90.74,90.74,210700.0,48.8979,48.9194,48.8548,48.8548,210700.0
2008-05-14 14:00:00,90.75,90.8,90.59,90.64,381900.0,48.8602,48.8871,48.774,48.801,381900.0
2008-05-14 14:10:00,90.64,90.71,90.54,90.57,287000.0,48.801,48.8386,48.7471,48.7633,287000.0
2008-05-14 14:20:00,90.57,90.7,90.52,90.66,321200.0,48.7633,48.8333,48.7364,48.8117,321200.0
2008-05-14 14:30:00,90.66,90.8,90.59,90.61,302400.0,48.8117,48.8871,48.774,48.7848,302400.0
2008-05-14 14:40:00,90.6,90.66,90.59,90.61,249400.0,48.7794,48.8117,48.774,48.7848,249400.0
2008-05-14 14:50:00,90.6,90.63,90.45,90.45,338000.0,48.7794,48.7956,48.6987,48.6987,338000.0
2008-05-14 15:00:00,90.44,90.64,90.43,90.49,464800.0,48.6933,48.801,48.6879,48.7202,464800.0
2008-05-14 15:10:00,90.49,90.75,90.49,90.71,500200.0,48.7202,48.8602,48.7202,48.8386,500200.0
2008-05-14 15:20:00,90.71,90.77,90.6,90.65,1473900.0,48.8386,48.871,48.7794,48.8063,1473900.0
2008-05-14 15:30:00,90.64,90.67,90.3,90.43,955500.0,48.801,48.8171,48.6179,48.6879,955500.0
2008-05-14 15:40:00,90.43,90.47,90.19,90.34,1040000.0,48.6879,48.7094,48.5587,48.6394,1040000.0
2008-05-14 15:50:00,90.33,90.37,89.87,89.87,1831200.0,48.6341,48.6556,48.3864,48.3864,1831200.0
2008-05-15 09:30:00,90.33,90.72,90.21,90.56,1241500.0,48.6341,48.844,48.5694,48.7579,1241500.0
2008-05-15 09:40:00,90.56,90.79,90.37,90.43,714500.0,48.7579,48.8817,48.6556,48.6879,714500.0
2008-05-15 09:50:00,90.46,90.62,90.41,90.59,594100.0,48.704,48.7902,48.6771,48.774,594100.0
2008-05-15 10:00:00,90.59,90.76,90.5,90.59,583000.0,48.774,48.8656,48.7256,48.774,583000.0
2008-05-15 10:10:00,90.59,90.75,90.51,90.63,631700.0,48.774,48.8602,48.731,48.7956,631700.0
2008-05-15 10:20:00,90.64,90.89,90.57,90.85,707600.0,48.801,48.9356,48.7633,48.914,707600.0
2008-05-15 10:30:00,90.85,90.88,90.6,90.85,891200.0,48.914,48.9302,48.7794,48.914,891200.0
2008-05-15 10:40:00,90.85,90.98,90.81,90.92,518700.0,48.914,48.984,48.8925,48.9517,518700.0
2008-05-15 10:50:00,90.92,90.98,90.91,90.97,311000.0,48.9517,48.984,48.9463,48.9786,311000.0
2008-05-15 11:00:00,90.97,90.98,90.89,90.92,366400.0,48.9786,48.984,48.9356,48.9517,366400.0
2008-05-15 11:10:00,90.91,90.98,90.88,90.96,389900.0,48.9463,48.984,48.9302,48.9733,389900.0
2008-05-15 11:20:00,90.96,90.97,90.85,90.9,315900.0,48.9733,48.9786,48.914,48.9409,315900.0
2008-05-15 11:30:00,90.91,90.95,90.73,90.76,380000.0,48.9463,48.9679,48.8494,48.8656,380000.0
2008-05-15 11:40:00,90.77,90.8,90.68,90.79,406600.0,48.871,48.8871,48.8225,48.8817,406600.0
2008-05-15 11:50:00,90.79,90.84,90.74,90.82,306100.0,48.8817,48.9086,48.8548,48.8979,306100.0
2008-05-15 12:00:00,90.82,90.85,90.63,90.79,422300.0,48.8979,48.914,48.7956,48.8817,422300.0
2008-05-15 12:10:00,90.78,90.82,90.7,90.8,598500.0,48.8763,48.8979,48.8333,48.8871,598500.0
2008-05-15 12:20:00,90.8,90.84,90.6,90.77,1024600.0,48.8871,48.9086,48.7794,48.871,1024600.0
2008-05-15 12:30:00,90.76,90.83,90.72,90.76,686600.0,48.8656,48.9033,48.844,48.8656,686600.0
2008-05-15 12:40:00,90.77,90.77,90.39,90.46,964300.0,48.871,48.871,48.6664,48.704,964300.0
2008-05-15 12:50:00,90.47,90.57,90.35,90.45,551000.0,48.7094,48.7633,48.6448,48.6987,551000.0
2008-05-15 13:00:00,90.45,90.64,90.14,90.18,667000.0,48.6987,48.801,48.5318,48.5533,667000.0
2008-05-15 13:10:00,90.17,90.26,89.96,90.25,666100.0,48.5479,48.5964,48.4348,48.591,666100.0
2008-05-15 13:20:00,90.25,90.3,90.03,90.14,520100.0,48.591,48.6179,48.4725,48.5318,520100.0
2008-05-15 13:30:00,90.15,90.55,90.09,90.48,475800.0,48.5371,48.7525,48.5048,48.7148,475800.0
2008-05-15 13:40:00,90.48,90.52,90.27,90.48,397300.0,48.7148,48.7364,48.6018,48.7148,397300.0
2008-05-15 13:50:00,90.49,90.67,90.43,90.54,469800.0,48.7202,48.8171,48.6879,48.7471,469800.0
2008-05-15 14:00:00,90.54,90.66,90.5,90.51,375600.0,48.7471,48.8117,48.7256,48.731,375600.0
2008-05-15 14:10:00,90.51,90.75,90.51,90.73,372200.0,48.731,48.8602,48.731,48.8494,372200.0
2008-05-15 14:20:00,90.73,90.85,90.69,90.84,487800.0,48.8494,48.914,48.8279,48.9086,487800.0
2008-05-15 14:30:00,90.84,90.87,90.73,90.82,284600.0,48.9086,48.9248,48.8494,48.8979,284600.0
2008-05-15 14:40:00,90.84,90.95,90.78,90.94,316100.0,48.9086,48.9679,48.8763,48.9625,316100.0
2008-05-15 14:50:00,90.93,91.08,90.93,90.97,507000.0,48.9571,49.0379,48.9571,48.9786,507000.0
2008-05-15 15:00:00,90.98,91.03,90.86,90.9,515000.0,48.984,49.0109,48.9194,48.9409,515000.0
2008-05-15 15:10:00,90.9,90.91,90.73,90.84,688400.0,48.9409,48.9463,48.8494,48.9086,688400.0
2008-05-15 15:20:00,90.84,90.85,90.72,90.72,405600.0,48.9086,48.914,48.844,48.844,405600.0
2008-05-15 15:30:00,90.72,90.79,90.68,90.77,711100.0,48.844,48.8817,48.8225,48.871,711100.0
2008-05-15 15:40:00,90.77,91.16,90.72,91.13,1409000.0,48.871,49.0809,48.844,49.0648,1409000.0
2008-05-15 15:50:00,91.12,91.26,91.03,91.15,1588000.0,49.0594,49.1348,49.0109,49.0755,1588000.0
2008-05-16 09:30:00,91.85,92.45,91.61,92.44,4300100.0,49.4524,49.7755,49.3232,49.7701,4300100.0
2008-05-16 09:40:00,92.44,92.89,92.43,92.82,1429900.0,49.7701,50.0124,49.7647,49.9747,1429900.0
2008-05-16 09:50:00,92.82,92.9,92.66,92.76,697200.0,49.9747,50.0178,49.8885,49.9424,697200.0
2008-05-16 10:00:00,92.75,92.95,92.62,92.62,926900.0,49.937,50.0447,49.867,49.867,926900.0
2008-05-16 10:10:00,92.62,92.7,92.59,92.7,572900.0,49.867,49.9101,49.8508,49.9101,572900.0
2008-05-16 10:20:00,92.7,92.75,92.49,92.53,689400.0,49.9101,49.937,49.797,49.8185,689400.0
2008-05-16 10:30:00,92.53,92.69,92.35,92.36,727300.0,49.8185,49.9047,49.7216,49.727,727300.0
2008-05-16 10:40:00,92.36,92.48,92.16,92.18,718600.0,49.727,49.7916,49.6193,49.6301,718600.0
2008-05-16 10:50:00,92.18,92.4,92.12,92.4,621200.0,49.6301,49.7486,49.5978,49.7486,621200.0
2008-05-16 11:00:00,92.39,92.4,92.25,92.37,434700.0,49.7432,49.7486,49.6678,49.7324,434700.0
2008-05-16 11:10:00,92.37,92.48,92.25,92.26,455800.0,49.7324,49.7916,49.6678,49.6732,455800.0
2008-05-16 11:20:00,92.26,92.28,92.08,92.15,356100.0,49.6732,49.6839,49.5763,49.614,356100.0
2008-05-16 11:30:00,92.15,92.22,92.03,92.15,432600.0,49.614,49.6516,49.5493,49.614,432600.0
2008-05-16 11:40:00,92.14,92.35,92.14,92.29,538000.0,49.6086,49.7216,49.6086,49.6893,538000.0
2008-05-16 11:50:00,92.29,92.4,92.23,92.32,351400.0,49.6893,49.7486,49.657,49.7055,351400.0
2008-05-16 12:00:00,92.32,92.37,91.98,92.07,471600.0,49.7055,49.7324,49.5224,49.5709,471600.0
2008-05-16 12:10:00,92.06,92.35,92.06,92.34,280200.0,49.5655,49.7216,49.5655,49.7162,280200.0
2008-05-16 12:20:00,92.33,92.35,92.07,92.07,420100.0,49.7109,49.7216,49.5709,49.5709,420100.0
2008-05-16 12:30:00,92.07,92.13,91.73,91.86,865400.0,49.5709,49.6032,49.3878,49.4578,865400.0
2008-05-16 12:40:00,91.87,92.05,91.87,91.98,444600.0,49.4632,49.5601,49.4632,49.5224,444600.0
2008-05-16 12:50:00,91.98,91.99,91.85,91.93,318800.0,49.5224,49.5278,49.4524,49.4955,318800.0
2008-05-16 13:00:00,91.93,91.98,91.87,91.93,282500.0,49.4955,49.5224,49.4632,49.4955,282500.0
2008-05-16 13:10:00,91.94,91.94,91.77,91.8,290600.0,49.5009,49.5009,49.4094,49.4255,290600.0
2008-05-16 13:20:00,91.8,92.0,91.76,91.96,429600.0,49.4255,49.5332,49.404,49.5117,429600.0
2008-05-16 13:30:00,91.95,91.99,91.88,91.93,335900.0,49.5063,49.5278,49.4686,49.4955,335900.0
2008-05-16 13:40:00,91.93,92.0,91.88,92.0,309300.0,49.4955,49.5332,49.4686,49.5332,309300.0
2008-05-16 13:50:00,92.0,92.32,91.99,92.25,455200.0,49.5332,49.7055,49.5278,49.6678,455200.0
2008-05-16 14:00:00,92.24,92.26,92.1,92.21,327700.0,49.6624,49.6732,49.587,49.6463,327700.0
2008-05-16 14:10:00,92.23,92.39,92.21,92.29,514100.0,49.657,49.7432,49.6463,49.6893,514100.0
2008-05-16 14:20:00,92.3,92.35,92.16,92.26,398100.0,49.6947,49.7216,49.6193,49.6732,398100.0
2008-05-16 14:30:00,92.26,92.31,92.15,92.27,316500.0,49.6732,49.7001,49.614,49.6786,316500.0
2008-05-16 14:40:00,92.27,92.29,92.12,92.15,418300.0,49.6786,49.6893,49.5978,49.614,418300.0
2008-05-16 14:50:00,92.15,92.32,92.12,92.28,321100.0,49.614,49.7055,49.5978,49.6839,321100.0
2008-05-16 15:00:00,92.28,92.29,92.05,92.24,452700.0,49.6839,49.6893,49.5601,49.6624,452700.0
2008-05-16 15:10:00,92.24,92.34,92.16,92.34,545900.0,49.6624,49.7162,49.6193,49.7162,545900.0
2008-05-16 15:20:00,92.33,92.49,92.3,92.33,662200.0,49.7109,49.797,49.6947,49.7109,662200.0
2008-05-16 15:30:00,92.32,92.49,92.28,92.48,444900.0,49.7055,49.797,49.6839,49.7916,444900.0
2008-05-16 15:40:00,92.47,92.72,92.47,92.6,1016300.0,49.7862,49.9208,49.7862,49.8562,1016300.0
2008-05-16 15:50:00,92.6,92.61,92.39,92.57,1121300.0,49.8562,49.8616,49.7432,49.8401,1121300.0
2008-05-19 09:30:00,92.91,93.0,92.78,92.91,1102800.0,50.0231,50.0716,49.9531,50.0231,1102800.0
2008-05-19 09:40:00,92.91,93.34,92.88,93.33,693100.0,50.0231,50.2547,50.007,50.2493,693100.0
2008-05-19 09:50:00,93.33,93.39,93.02,93.05,549000.0,50.2493,50.2816,50.0824,50.0985,549000.0
2008-05-19 10:00:00,93.05,93.27,92.92,93.14,534200.0,50.0985,50.217,50.0285,50.147,534200.0
2008-05-19 10:10:00,93.14,93.28,93.03,93.11,530300.0,50.147,50.2223,50.0877,50.1308,530300.0
2008-05-19 10:20:00,93.1,93.22,93.05,93.08,444900.0,50.1254,50.19,50.0985,50.1147,444900.0
2008-05-19 10:30:00,93.06,93.14,92.97,93.02,505100.0,50.1039,50.147,50.0554,50.0824,505100.0
2008-05-19 10:40:00,93.02,93.13,92.99,93.02,519600.0,50.0824,50.1416,50.0662,50.0824,519600.0
2008-05-19 10:50:00,93.02,93.03,92.91,92.99,349000.0,50.0824,50.0877,50.0231,50.0662,349000.0
2008-05-19 11:00:00,93.0,93.07,92.93,93.06,392600.0,50.0716,50.1093,50.0339,50.1039,392600.0
2008-05-19 11:10:00,93.06,93.1,92.97,93.03,437300.0,50.1039,50.1254,50.0554,50.0877,437300.0
2008-05-19 11:20:00,93.03,93.31,93.0,93.26,554300.0,50.0877,50.2385,50.0716,50.2116,554300.0
2008-05-19 11:30:00,93.25,93.5,93.2,93.49,546100.0,50.2062,50.3408,50.1793,50.3354,546100.0
2008-05-19 11:40:00,93.49,93.77,93.49,93.56,855600.0,50.3354,50.4862,50.3354,50.3731,855600.0
2008-05-19 11:50:00,93.57,93.68,93.46,93.67,430100.0,50.3785,50.4377,50.3193,50.4323,430100.0
2008-05-19 12:00:00,93.68,93.83,93.61,93.79,514400.0,50.4377,50.5185,50.4,50.4969,514400.0
2008-05-19 12:10:00,93.8,93.98,93.79,93.94,471200.0,50.5023,50.5992,50.4969,50.5777,471200.0
2008-05-19 12:20:00,93.94,93.96,93.88,93.96,293800.0,50.5777,50.5885,50.5454,50.5885,293800.0
2008-05-19 12:30:00,93.95,94.08,93.95,94.04,605400.0,50.5831,50.6531,50.5831,50.6315,605400.0
2008-05-19 12:40:00,94.03,94.1,93.93,94.07,468800.0,50.6262,50.6638,50.5723,50.6477,468800.0
2008-05-19 12:50:00,94.08,94.15,94.06,94.09,332400.0,50.6531,50.6908,50.6423,50.6585,332400.0
2008-05-19 13:00:00,94.08,94.16,94.08,94.15,349600.0,50.6531,50.6961,50.6531,50.6908,349600.0
2008-05-19 13:10:00,94.14,94.31,94.14,94.25,467300.0,50.6854,50.7769,50.6854,50.7446,467300.0
2008-05-19 13:20:00,94.24,94.3,94.1,94.18,500600.0,50.7392,50.7715,50.6638,50.7069,500600.0
2008-05-19 13:30:00,94.19,94.19,92.5,94.09,479800.0,50.7123,50.7123,49.8024,50.6585,479800.0
2008-05-19 13:40:00,94.08,94.17,94.03,94.11,328500.0,50.6531,50.7015,50.6262,50.6692,328500.0
2008-05-19 13:50:00,94.1,94.13,93.88,94.01,472400.0,50.6638,50.68,50.5454,50.6154,472400.0
2008-05-19 14:00:00,94.01,94.03,93.81,93.88,543400.0,50.6154,50.6262,50.5077,50.5454,543400.0
2008-05-19 14:10:00,93.88,93.9,93.32,93.76,1013700.0,50.5454,50.5562,50.2439,50.4808,1013700.0
2008-05-19 14:20:00,93.76,93.98,93.73,93.79,639900.0,50.4808,50.5992,50.4646,50.4969,639900.0
2008-05-19 14:30:00,93.79,94.0,93.78,93.98,360600.0,50.4969,50.61,50.4916,50.5992,360600.0
2008-05-19 14:40:00,93.97,94.08,93.86,93.99,429500.0,50.5938,50.6531,50.5346,50.6046,429500.0
2008-05-19 14:50:00,93.99,94.15,93.85,94.15,537200.0,50.6046,50.6908,50.5292,50.6908,537200.0
2008-05-19 15:00:00,94.15,94.35,94.06,94.33,519600.0,50.6908,50.7984,50.6423,50.7877,519600.0
2008-05-19 15:10:00,94.34,94.42,94.24,94.24,527600.0,50.7931,50.8361,50.7392,50.7392,527600.0
2008-05-19 15:20:00,94.24,94.25,94.14,94.22,484200.0,50.7392,50.7446,50.6854,50.7284,484200.0
2008-05-19 15:30:00,94.22,94.25,93.93,93.94,738900.0,50.7284,50.7446,50.5723,50.5777,738900.0
2008-05-19 15:40:00,93.95,94.2,93.9,94.18,869500.0,50.5831,50.7177,50.5562,50.7069,869500.0
2008-05-19 15:50:00,94.18,94.59,94.11,94.4,1760400.0,50.7069,50.9277,50.6692,50.8254,1760400.0
2008-05-20 09:30:00,94.47,94.87,94.13,94.71,1241400.0,50.863,51.0784,50.68,50.9923,1241400.0
2008-05-20 09:40:00,94.71,94.88,94.45,94.81,927300.0,50.9923,51.0838,50.8523,51.0461,927300.0
2008-05-20 09:50:00,94.82,94.84,94.33,94.51,921100.0,51.0515,51.0623,50.7877,50.8846,921100.0
2008-05-20 10:00:00,94.51,94.85,94.5,94.79,759500.0,50.8846,51.0676,50.8792,51.0353,759500.0
2008-05-20 10:10:00,94.78,94.8,94.57,94.67,716800.0,51.03,51.0407,50.9169,50.9707,716800.0
2008-05-20 10:20:00,94.66,94.74,94.59,94.6,589300.0,50.9653,51.0084,50.9277,50.933,589300.0
2008-05-20 10:30:00,94.59,94.63,94.43,94.56,591600.0,50.9277,50.9492,50.8415,50.9115,591600.0
2008-05-20 10:40:00,94.56,94.64,94.51,94.6,607100.0,50.9115,50.9546,50.8846,50.933,607100.0
2008-05-20 10:50:00,94.6,94.75,94.59,94.72,592700.0,50.933,51.0138,50.9277,50.9977,592700.0
2008-05-20 11:00:00,94.72,94.75,94.53,94.6,677200.0,50.9977,51.0138,50.8954,50.933,677200.0
2008-05-20 11:10:00,94.6,94.8,94.6,94.71,702800.0,50.933,51.0407,50.933,50.9923,702800.0
2008-05-20 11:20:00,94.71,94.79,94.62,94.65,490100.0,50.9923,51.0353,50.9438,50.96,490100.0
2008-05-20 11:30:00,94.64,94.64,94.35,94.39,890300.0,50.9546,50.9546,50.7984,50.82,890300.0
2008-05-20 11:40:00,94.39,94.47,94.1,94.27,712800.0,50.82,50.863,50.6638,50.7554,712800.0
2008-05-20 11:50:00,94.28,94.44,94.21,94.42,562800.0,50.7608,50.8469,50.7231,50.8361,562800.0
2008-05-20 12:00:00,94.42,94.65,94.3,94.41,486600.0,50.8361,50.96,50.7715,50.8307,486600.0
2008-05-20 12:10:00,94.41,94.5,94.38,94.44,399000.0,50.8307,50.8792,50.8146,50.8469,399000.0
2008-05-20 12:20:00,94.44,94.51,94.41,94.47,451800.0,50.8469,50.8846,50.8307,50.863,451800.0
2008-05-20 12:30:00,94.47,94.65,94.47,94.52,405700.0,50.863,50.96,50.863,50.89,405700.0
2008-05-20 12:40:00,94.51,94.64,94.45,94.6,392000.0,50.8846,50.9546,50.8523,50.933,392000.0
2008-05-20 12:50:00,94.61,94.62,94.5,94.56,357500.0,50.9384,50.9438,50.8792,50.9115,357500.0
2008-05-20 13:00:00,94.56,94.8,94.55,94.78,476300.0,50.9115,51.0407,50.9061,51.03,476300.0
2008-05-20 13:10:00,94.78,94.82,94.76,94.78,414000.0,51.03,51.0515,51.0192,51.03,414000.0
2008-05-20 13:20:00,94.78,94.83,94.68,94.73,459900.0,51.03,51.0569,50.9761,51.003,459900.0
2008-05-20 13:30:00,94.72,94.73,94.52,94.53,482000.0,50.9977,51.003,50.89,50.8954,482000.0
2008-05-20 13:40:00,94.53,94.6,94.38,94.39,579600.0,50.8954,50.933,50.8146,50.82,579600.0
2008-05-20 13:50:00,94.4,94.41,94.02,94.12,1011900.0,50.8254,50.8307,50.6208,50.6746,1011900.0
2008-05-20 14:00:00,94.13,94.31,94.07,94.17,488100.0,50.68,50.7769,50.6477,50.7015,488100.0
2008-05-20 14:10:00,94.16,94.33,94.16,94.25,437300.0,50.6961,50.7877,50.6961,50.7446,437300.0
2008-05-20 14:20:00,94.24,94.24,94.08,94.13,340800.0,50.7392,50.7392,50.6531,50.68,340800.0
2008-05-20 14:30:00,94.14,94.3,94.08,94.28,389200.0,50.6854,50.7715,50.6531,50.7608,389200.0
2008-05-20 14:40:00,94.27,94.27,94.03,94.03,474900.0,50.7554,50.7554,50.6262,50.6262,474900.0
2008-05-20 14:50:00,94.03,94.08,93.93,94.03,562600.0,50.6262,50.6531,50.5723,50.6262,562600.0
2008-05-20 15:00:00,94.03,94.2,93.99,94.08,394900.0,50.6262,50.7177,50.6046,50.6531,394900.0
2008-05-20 15:10:00,94.09,94.3,94.07,94.28,462700.0,50.6585,50.7715,50.6477,50.7608,462700.0
2008-05-20 15:20:00,94.28,94.39,94.22,94.31,646000.0,50.7608,50.82,50.7284,50.7769,646000.0
2008-05-20 15:30:00,94.31,94.32,93.93,94.07,801300.0,50.7769,50.7823,50.5723,50.6477,801300.0
2008-05-20 15:40:00,94.06,94.34,94.01,94.32,962900.0,50.6423,50.7931,50.6154,50.7823,962900.0
2008-05-20 15:50:00,94.32,94.58,93.6,94.58,1554900.0,50.7823,50.9223,50.3946,50.9223,1554900.0
2008-05-21 09:30:00,94.63,94.93,94.52,94.81,1523500.0,50.9492,51.1107,50.89,51.0461,1523500.0
2008-05-21 09:40:00,94.81,94.98,94.67,94.97,1319700.0,51.0461,51.1376,50.9707,51.1323,1319700.0
2008-05-21 09:50:00,94.98,95.05,94.93,94.97,999900.0,51.1376,51.1753,51.1107,51.1323,999900.0
2008-05-21 10:00:00,94.97,95.0,94.93,94.95,1602600.0,51.1323,51.1484,51.1107,51.1215,1602600.0
2008-05-21 10:10:00,94.95,94.96,94.82,94.88,1389400.0,51.1215,51.1269,51.0515,51.0838,1389400.0
2008-05-21 10:20:00,94.88,94.94,94.58,94.73,1433600.0,51.0838,51.1161,50.9223,51.003,1433600.0
2008-05-21 10:30:00,94.74,95.0,94.74,94.92,2071300.0,51.0084,51.1484,51.0084,51.1053,2071300.0
2008-05-21 10:40:00,94.91,94.94,94.82,94.9,928700.0,51.0999,51.1161,51.0515,51.0946,928700.0
2008-05-21 10:50:00,94.89,94.98,94.86,94.94,747800.0,51.0892,51.1376,51.073,51.1161,747800.0
2008-05-21 11:00:00,94.93,95.01,94.87,94.95,2479400.0,51.1107,51.1538,51.0784,51.1215,2479400.0
2008-05-21 11:10:00,94.94,94.98,94.66,94.68,803600.0,51.1161,51.1376,50.9653,50.9761,803600.0
2008-05-21 11:20:00,94.68,94.84,94.67,94.81,664400.0,50.9761,51.0623,50.9707,51.0461,664400.0
2008-05-21 11:30:00,94.81,94.92,94.79,94.81,481700.0,51.0461,51.1053,51.0353,51.0461,481700.0
2008-05-21 11:40:00,94.81,94.98,94.8,94.97,681100.0,51.0461,51.1376,51.0407,51.1323,681100.0
2008-05-21 11:50:00,94.97,95.38,94.96,95.28,1649500.0,51.1323,51.353,51.1269,51.2992,1649500.0
2008-05-21 12:00:00,95.29,95.83,95.29,95.75,1410600.0,51.3045,51.5953,51.3045,51.5522,1410600.0
2008-05-21 12:10:00,95.76,95.82,95.54,95.55,733500.0,51.5576,51.5899,51.4391,51.4445,733500.0
2008-05-21 12:20:00,95.55,95.64,95.4,95.49,618300.0,51.4445,51.493,51.3638,51.4122,618300.0
2008-05-21 12:30:00,95.48,95.77,95.48,95.71,528500.0,51.4068,51.563,51.4068,51.5307,528500.0
2008-05-21 12:40:00,95.7,95.89,95.65,95.88,510500.0,51.5253,51.6276,51.4984,51.6222,510500.0
2008-05-21 12:50:00,95.88,96.0,95.87,95.99,814800.0,51.6222,51.6868,51.6168,51.6814,814800.0
2008-05-21 13:00:00,95.99,96.12,95.85,95.88,871300.0,51.6814,51.7514,51.606,51.6222,871300.0
2008-05-21 13:10:00,95.87,95.92,95.7,95.71,551800.0,51.6168,51.6437,51.5253,51.5307,551800.0
2008-05-21 13:20:00,95.72,95.84,95.62,95.7,436400.0,51.5361,51.6007,51.4822,51.5253,436400.0
2008-05-21 13:30:00,95.7,95.74,95.55,95.64,540200.0,51.5253,51.5468,51.4445,51.493,540200.0
2008-05-21 13:40:00,95.63,95.77,95.61,95.67,387200.0,51.4876,51.563,51.4768,51.5091,387200.0
2008-05-21 13:50:00,95.67,95.74,95.37,95.48,587500.0,51.5091,51.5468,51.3476,51.4068,587500.0
2008-05-21 14:00:00,95.5,95.54,95.07,95.07,1408100.0,51.4176,51.4391,51.1861,51.1861,1408100.0
2008-05-21 14:10:00,95.08,95.27,94.81,94.85,1094100.0,51.1915,51.2938,51.0461,51.0676,1094100.0
2008-05-21 14:20:00,94.84,94.87,94.71,94.79,882000.0,51.0623,51.0784,50.9923,51.0353,882000.0
2008-05-21 14:30:00,94.79,94.84,94.51,94.73,922300.0,51.0353,51.0623,50.8846,51.003,922300.0
2008-05-21 14:40:00,94.73,94.93,94.55,94.62,849400.0,51.003,51.1107,50.9061,50.9438,849400.0
2008-05-21 14:50:00,94.62,95.14,94.61,95.11,573100.0,50.9438,51.2238,50.9384,51.2076,573100.0
2008-05-21 15:00:00,95.11,95.2,94.73,94.89,769200.0,51.2076,51.2561,51.003,51.0892,769200.0
2008-05-21 15:10:00,94.89,94.95,94.67,94.92,747300.0,51.0892,51.1215,50.9707,51.1053,747300.0
2008-05-21 15:20:00,94.92,94.94,94.68,94.78,565500.0,51.1053,51.1161,50.9761,51.03,565500.0
2008-05-21 15:30:00,94.78,94.82,94.43,94.45,694700.0,51.03,51.0515,50.8415,50.8523,694700.0
2008-05-21 15:40:00,94.46,94.46,93.88,94.05,1575300.0,50.8577,50.8577,50.5454,50.6369,1575300.0
2008-05-21 15:50:00,94.05,94.09,93.46,93.53,2663000.0,50.6369,50.6585,50.3193,50.3569,2663000.0
2008-05-22 09:30:00,93.76,94.29,93.65,93.96,1873700.0,50.4808,50.7661,50.4216,50.5885,1873700.0
2008-05-22 09:40:00,93.97,94.19,93.52,93.61,1481200.0,50.5938,50.7123,50.3516,50.4,1481200.0
2008-05-22 09:50:00,93.61,93.75,93.28,93.72,1180200.0,50.4,50.4754,50.2223,50.4592,1180200.0
2008-05-22 10:00:00,93.74,93.75,93.01,93.02,1309600.0,50.47,50.4754,50.077,50.0824,1309600.0
2008-05-22 10:10:00,93.02,93.49,92.91,93.29,1272700.0,50.0824,50.3354,50.0231,50.2277,1272700.0
2008-05-22 10:20:00,93.26,93.4,92.89,92.92,1110200.0,50.2116,50.287,50.0124,50.0285,1110200.0
2008-05-22 10:30:00,92.92,93.18,92.74,92.89,1340900.0,50.0285,50.1685,49.9316,50.0124,1340900.0
2008-05-22 10:40:00,92.89,93.35,92.88,93.2,750500.0,50.0124,50.26,50.007,50.1793,750500.0
2008-05-22 10:50:00,93.2,93.4,93.12,93.19,490100.0,50.1793,50.287,50.1362,50.1739,490100.0
2008-05-22 11:00:00,93.19,93.3,93.11,93.27,604100.0,50.1739,50.2331,50.1308,50.217,604100.0
2008-05-22 11:10:00,93.28,93.35,93.15,93.31,700300.0,50.2223,50.26,50.1524,50.2385,700300.0
2008-05-22 11:20:00,93.32,93.35,93.15,93.19,454300.0,50.2439,50.26,50.1524,50.1739,454300.0
2008-05-22 11:30:00,93.19,93.4,93.18,93.29,566200.0,50.1739,50.287,50.1685,50.2277,566200.0
2008-05-22 11:40:00,93.29,93.33,92.9,93.02,885500.0,50.2277,50.2493,50.0178,50.0824,885500.0
2008-05-22 11:50:00,93.02,93.02,92.71,92.88,639100.0,50.0824,50.0824,49.9155,50.007,639100.0
2008-05-22 12:00:00,92.88,93.04,92.75,92.88,536600.0,50.007,50.0931,49.937,50.007,536600.0
2008-05-22 12:10:00,92.88,93.29,92.82,93.19,428300.0,50.007,50.2277,49.9747,50.1739,428300.0
2008-05-22 12:20:00,93.18,93.2,92.88,92.88,338600.0,50.1685,50.1793,50.007,50.007,338600.0
2008-05-22 12:30:00,92.89,92.91,92.51,92.52,357400.0,50.0124,50.0231,49.8078,49.8132,357400.0
2008-05-22 12:40:00,92.52,92.7,92.51,92.61,347700.0,49.8132,49.9101,49.8078,49.8616,347700.0
2008-05-22 12:50:00,92.61,92.65,92.41,92.61,282100.0,49.8616,49.8832,49.7539,49.8616,282100.0
2008-05-22 13:00:00,92.61,92.79,92.6,92.77,404200.0,49.8616,49.9585,49.8562,49.9478,404200.0
2008-05-22 13:10:00,92.77,92.99,92.69,92.85,462400.0,49.9478,50.0662,49.9047,49.9908,462400.0
2008-05-22 13:20:00,92.84,92.88,92.74,92.8,309900.0,49.9855,50.007,49.9316,49.9639,309900.0
2008-05-22 13:30:00,92.79,93.21,92.79,93.1,520000.0,49.9585,50.1847,49.9585,50.1254,520000.0
2008-05-22 13:40:00,93.1,93.48,93.01,93.47,471200.0,50.1254,50.33,50.077,50.3246,471200.0
2008-05-22 13:50:00,93.47,93.56,93.34,93.34,506200.0,50.3246,50.3731,50.2547,50.2547,506200.0
2008-05-22 14:00:00,93.35,93.35,92.99,93.07,534600.0,50.26,50.26,50.0662,50.1093,534600.0
2008-05-22 14:10:00,93.07,93.07,92.69,92.77,618200.0,50.1093,50.1093,49.9047,49.9478,618200.0
2008-05-22 14:20:00,92.76,92.99,92.65,92.85,546300.0,49.9424,50.0662,49.8832,49.9908,546300.0
2008-05-22 14:30:00,92.83,93.0,92.83,93.0,346400.0,49.9801,50.0716,49.9801,50.0716,346400.0
2008-05-22 14:40:00,93.01,93.05,92.92,93.02,379400.0,50.077,50.0985,50.0285,50.0824,379400.0
2008-05-22 14:50:00,93.03,93.32,92.99,93.29,361100.0,50.0877,50.2439,50.0662,50.2277,361100.0
2008-05-22 15:00:00,93.29,93.29,93.02,93.1,466400.0,50.2277,50.2277,50.0824,50.1254,466400.0
2008-05-22 15:10:00,93.1,93.12,92.9,92.94,392900.0,50.1254,50.1362,50.0178,50.0393,392900.0
2008-05-22 15:20:00,92.93,92.94,92.6,92.6,645300.0,50.0339,50.0393,49.8562,49.8562,645300.0
2008-05-22 15:30:00,92.59,92.78,92.52,92.75,677800.0,49.8508,49.9531,49.8132,49.937,677800.0
2008-05-22 15:40:00,92.75,92.77,92.61,92.73,1116500.0,49.937,49.9478,49.8616,49.9262,1116500.0
2008-05-22 15:50:00,92.72,92.74,92.54,92.58,1519800.0,49.9208,49.9316,49.8239,49.8455,1519800.0
2008-05-23 09:30:00,92.61,92.96,92.5,92.73,1004800.0,49.8616,50.0501,49.8024,49.9262,1004800.0
2008-05-23 09:40:00,92.71,92.89,92.53,92.58,598400.0,49.9155,50.0124,49.8185,49.8455,598400.0
2008-05-23 09:50:00,92.58,92.72,92.2,92.27,680700.0,49.8455,49.9208,49.6409,49.6786,680700.0
2008-05-23 10:00:00,92.28,92.38,91.77,92.03,809200.0,49.6839,49.7378,49.4094,49.5493,809200.0
2008-05-23 10:10:00,92.03,92.03,91.81,91.9,459300.0,49.5493,49.5493,49.4309,49.4794,459300.0
2008-05-23 10:20:00,91.9,91.91,91.2,91.26,731400.0,49.4794,49.4847,49.1025,49.1348,731400.0
2008-05-23 10:30:00,91.23,91.32,91.03,91.28,1044600.0,49.1186,49.1671,49.0109,49.1455,1044600.0
2008-05-23 10:40:00,91.28,91.58,91.24,91.39,641000.0,49.1455,49.3071,49.124,49.2048,641000.0
2008-05-23 10:50:00,91.38,91.53,91.28,91.53,464200.0,49.1994,49.2801,49.1455,49.2801,464200.0
2008-05-23 11:00:00,91.53,91.55,91.13,91.14,512800.0,49.2801,49.2909,49.0648,49.0702,512800.0
2008-05-23 11:10:00,91.15,91.25,90.95,91.19,663200.0,49.0755,49.1294,48.9679,49.0971,663200.0
2008-05-23 11:20:00,91.19,91.2,90.95,91.01,731200.0,49.0971,49.1025,48.9679,49.0002,731200.0
2008-05-23 11:30:00,91.01,91.03,90.78,90.81,678700.0,49.0002,49.0109,48.8763,48.8925,678700.0
2008-05-23 11:40:00,90.81,91.09,90.79,90.99,705300.0,48.8925,49.0432,48.8817,48.9894,705300.0
2008-05-23 11:50:00,91.0,91.42,90.93,91.4,584800.0,48.9948,49.2209,48.9571,49.2101,584800.0
2008-05-23 12:00:00,91.4,91.4,91.11,91.26,562100.0,49.2101,49.2101,49.054,49.1348,562100.0
2008-05-23 12:10:00,91.27,91.43,91.14,91.15,386100.0,49.1402,49.2263,49.0702,49.0755,386100.0
2008-05-23 12:20:00,91.16,91.41,91.06,91.32,289500.0,49.0809,49.2155,49.0271,49.1671,289500.0
2008-05-23 12:30:00,91.33,91.34,90.98,91.01,309200.0,49.1725,49.1778,48.984,49.0002,309200.0
2008-05-23 12:40:00,91.02,91.21,90.98,91.19,247900.0,49.0056,49.1079,48.984,49.0971,247900.0
2008-05-23 12:50:00,91.19,91.21,90.93,91.0,427600.0,49.0971,49.1079,48.9571,48.9948,427600.0
2008-05-23 13:00:00,91.0,91.19,91.0,91.1,365800.0,48.9948,49.0971,48.9948,49.0486,365800.0
2008-05-23 13:10:00,91.1,91.4,91.02,91.08,203400.0,49.0486,49.2101,49.0056,49.0379,203400.0
2008-05-23 13:20:00,91.09,91.13,91.0,91.0,276000.0,49.0432,49.0648,48.9948,48.9948,276000.0
2008-05-23 13:30:00,91.0,91.12,90.99,91.01,432500.0,48.9948,49.0594,48.9894,49.0002,432500.0
2008-05-23 13:40:00,91.0,91.1,90.98,91.04,365800.0,48.9948,49.0486,48.984,49.0163,365800.0
2008-05-23 13:50:00,91.04,91.09,90.94,91.01,430900.0,49.0163,49.0432,48.9625,49.0002,430900.0
2008-05-23 14:00:00,91.01,91.01,90.82,90.84,391900.0,49.0002,49.0002,48.8979,48.9086,391900.0
2008-05-23 14:10:00,90.84,90.88,90.72,90.81,538700.0,48.9086,48.9302,48.844,48.8925,538700.0
2008-05-23 14:20:00,90.82,91.03,90.82,91.03,456200.0,48.8979,49.0109,48.8979,49.0109,456200.0
2008-05-23 14:30:00,91.01,91.19,90.98,91.1,327900.0,49.0002,49.0971,48.984,49.0486,327900.0
2008-05-23 14:40:00,91.09,91.31,91.07,91.31,379300.0,49.0432,49.1617,49.0325,49.1617,379300.0
2008-05-23 14:50:00,91.31,91.47,91.26,91.26,363900.0,49.1617,49.2478,49.1348,49.1348,363900.0
2008-05-23 15:00:00,91.26,91.27,91.05,91.18,418300.0,49.1348,49.1402,49.0217,49.0917,418300.0
2008-05-23 15:10:00,91.18,91.28,90.94,90.98,533700.0,49.0917,49.1455,48.9625,48.984,533700.0
2008-05-23 15:20:00,90.97,91.37,90.87,91.33,516000.0,48.9786,49.194,48.9248,49.1725,516000.0
2008-05-23 15:30:00,91.33,91.56,91.06,91.06,611200.0,49.1725,49.2963,49.0271,49.0271,611200.0
2008-05-23 15:40:00,91.06,91.08,90.89,90.94,1052100.0,49.0271,49.0379,48.9356,48.9625,1052100.0
2008-05-23 15:50:00,90.95,90.95,90.66,90.72,1400700.0,48.9679,48.9679,48.8117,48.844,1400700.0
2008-05-27 09:30:00,90.03,90.04,89.5,89.56,1431100.0,48.4725,48.4779,48.1872,48.2195,1431100.0
2008-05-27 09:40:00,89.56,89.58,89.31,89.39,1026600.0,48.2195,48.2303,48.0849,48.128,1026600.0
2008-05-27 09:50:00,89.4,89.41,89.09,89.14,1137500.0,48.1333,48.1387,47.9664,47.9934,1137500.0
2008-05-27 10:00:00,89.13,89.62,89.03,89.53,1192400.0,47.988,48.2518,47.9341,48.2033,1192400.0
2008-05-27 10:10:00,89.53,89.85,89.51,89.68,1008800.0,48.2033,48.3756,48.1926,48.2841,1008800.0
2008-05-27 10:20:00,89.68,89.79,89.54,89.75,479100.0,48.2841,48.3433,48.2087,48.3218,479100.0
2008-05-27 10:30:00,89.74,89.76,89.47,89.62,585400.0,48.3164,48.3272,48.171,48.2518,585400.0
2008-05-27 10:40:00,89.62,89.74,89.47,89.48,416900.0,48.2518,48.3164,48.171,48.1764,416900.0
2008-05-27 10:50:00,89.48,89.67,89.47,89.53,408100.0,48.1764,48.2787,48.171,48.2033,408100.0
2008-05-27 11:00:00,89.55,89.64,89.46,89.5,463000.0,48.2141,48.2626,48.1656,48.1872,463000.0
2008-05-27 11:10:00,89.5,89.66,89.5,89.59,362500.0,48.1872,48.2733,48.1872,48.2356,362500.0
2008-05-27 11:20:00,89.59,89.76,89.5,89.71,640000.0,48.2356,48.3272,48.1872,48.3002,640000.0
2008-05-27 11:30:00,89.7,89.75,89.54,89.62,361200.0,48.2949,48.3218,48.2087,48.2518,361200.0
2008-05-27 11:40:00,89.63,89.75,89.6,89.64,440300.0,48.2572,48.3218,48.241,48.2626,440300.0
2008-05-27 11:50:00,89.64,89.75,89.61,89.63,338200.0,48.2626,48.3218,48.2464,48.2572,338200.0
2008-05-27 12:00:00,89.64,89.91,89.63,89.82,496600.0,48.2626,48.4079,48.2572,48.3595,496600.0
2008-05-27 12:10:00,89.83,89.99,89.81,89.98,304400.0,48.3649,48.451,48.3541,48.4456,304400.0
2008-05-27 12:20:00,89.98,90.05,89.92,90.01,606000.0,48.4456,48.4833,48.4133,48.4618,606000.0
2008-05-27 12:30:00,90.0,90.03,89.93,89.98,248000.0,48.4564,48.4725,48.4187,48.4456,248000.0
2008-05-27 12:40:00,89.98,90.0,89.84,89.93,261200.0,48.4456,48.4564,48.3702,48.4187,261200.0
2008-05-27 12:50:00,89.93,90.0,89.87,89.98,220800.0,48.4187,48.4564,48.3864,48.4456,220800.0
2008-05-27 13:00:00,89.98,89.98,89.9,89.92,151900.0,48.4456,48.4456,48.4025,48.4133,151900.0
2008-05-27 13:10:00,89.92,90.03,89.91,90.0,242300.0,48.4133,48.4725,48.4079,48.4564,242300.0
2008-05-27 13:20:00,90.0,90.14,89.97,90.0,427800.0,48.4564,48.5318,48.4402,48.4564,427800.0
2008-05-27 13:30:00,90.0,90.04,89.91,89.96,261200.0,48.4564,48.4779,48.4079,48.4348,261200.0
2008-05-27 13:40:00,89.96,90.03,89.93,89.98,311600.0,48.4348,48.4725,48.4187,48.4456,311600.0
2008-05-27 13:50:00,89.98,90.12,89.98,90.04,266300.0,48.4456,48.521,48.4456,48.4779,266300.0
2008-05-27 14:00:00,90.03,90.1,89.84,89.87,460400.0,48.4725,48.5102,48.3702,48.3864,460400.0
2008-05-27 14:10:00,89.88,89.93,89.74,89.78,610000.0,48.3918,48.4187,48.3164,48.3379,610000.0
2008-05-27 14:20:00,89.78,89.88,89.76,89.81,352600.0,48.3379,48.3918,48.3272,48.3541,352600.0
2008-05-27 14:30:00,89.81,89.85,89.76,89.82,382500.0,48.3541,48.3756,48.3272,48.3595,382500.0
2008-05-27 14:40:00,89.82,89.99,89.43,89.99,495200.0,48.3595,48.451,48.1495,48.451,495200.0
2008-05-27 14:50:00,89.99,90.0,89.86,89.92,390600.0,48.451,48.4564,48.381,48.4133,390600.0
2008-05-27 15:00:00,89.93,90.0,89.86,89.92,378400.0,48.4187,48.4564,48.381,48.4133,378400.0
2008-05-27 15:10:00,89.92,89.97,89.87,89.95,381600.0,48.4133,48.4402,48.3864,48.4295,381600.0
2008-05-27 15:20:00,89.96,89.96,89.81,89.86,539400.0,48.4348,48.4348,48.3541,48.381,539400.0
2008-05-27 15:30:00,89.88,89.97,89.84,89.94,557800.0,48.3918,48.4402,48.3702,48.4241,557800.0
2008-05-27 15:40:00,89.94,89.95,89.82,89.91,854600.0,48.4241,48.4295,48.3595,48.4079,854600.0
2008-05-27 15:50:00,89.91,90.0,89.81,89.83,1269000.0,48.4079,48.4564,48.3541,48.3649,1269000.0
2008-05-28 09:30:00,89.28,89.63,88.88,89.6,1232700.0,48.0687,48.2572,47.8534,48.241,1232700.0
2008-05-28 09:40:00,89.57,89.79,89.33,89.75,958400.0,48.2249,48.3433,48.0957,48.3218,958400.0
2008-05-28 09:50:00,89.75,90.25,89.62,90.06,1178500.0,48.3218,48.591,48.2518,48.4887,1178500.0
2008-05-28 10:00:00,90.06,90.45,90.06,90.25,1134100.0,48.4887,48.6987,48.4887,48.591,1134100.0
2008-05-28 10:10:00,90.25,90.4,90.04,90.13,859500.0,48.591,48.6717,48.4779,48.5264,859500.0
2008-05-28 10:20:00,90.15,90.28,89.95,89.95,462800.0,48.5371,48.6071,48.4295,48.4295,462800.0
2008-05-28 10:30:00,89.95,89.99,89.79,89.88,394100.0,48.4295,48.451,48.3433,48.3918,394100.0
2008-05-28 10:40:00,89.87,89.96,89.66,89.82,374500.0,48.3864,48.4348,48.2733,48.3595,374500.0
2008-05-28 10:50:00,89.82,89.88,89.65,89.71,415700.0,48.3595,48.3918,48.2679,48.3002,415700.0
2008-05-28 11:00:00,89.7,89.79,89.53,89.63,353300.0,48.2949,48.3433,48.2033,48.2572,353300.0
2008-05-28 11:10:00,89.63,89.65,89.39,89.42,400800.0,48.2572,48.2679,48.128,48.1441,400800.0
2008-05-28 11:20:00,89.42,89.63,89.38,89.58,362600.0,48.1441,48.2572,48.1226,48.2303,362600.0
2008-05-28 11:30:00,89.58,89.7,89.51,89.67,353200.0,48.2303,48.2949,48.1926,48.2787,353200.0
2008-05-28 11:40:00,89.67,89.69,89.56,89.65,292800.0,48.2787,48.2895,48.2195,48.2679,292800.0
2008-05-28 11:50:00,89.66,89.76,89.61,89.63,331400.0,48.2733,48.3272,48.2464,48.2572,331400.0
2008-05-28 12:00:00,89.63,89.7,89.51,89.67,507600.0,48.2572,48.2949,48.1926,48.2787,507600.0
2008-05-28 12:10:00,89.66,89.99,89.65,89.84,575200.0,48.2733,48.451,48.2679,48.3702,575200.0
2008-05-28 12:20:00,89.83,90.0,89.7,89.97,510200.0,48.3649,48.4564,48.2949,48.4402,510200.0
2008-05-28 12:30:00,89.97,90.13,89.94,90.12,294800.0,48.4402,48.5264,48.4241,48.521,294800.0
2008-05-28 12:40:00,90.12,90.15,90.03,90.09,377900.0,48.521,48.5371,48.4725,48.5048,377900.0
2008-05-28 12:50:00,90.09,90.21,89.97,90.15,306400.0,48.5048,48.5694,48.4402,48.5371,306400.0
2008-05-28 13:00:00,90.15,90.15,90.01,90.04,254200.0,48.5371,48.5371,48.4618,48.4779,254200.0
2008-05-28 13:10:00,90.04,90.2,90.0,90.12,409300.0,48.4779,48.5641,48.4564,48.521,409300.0
2008-05-28 13:20:00,90.12,90.29,90.05,90.15,469500.0,48.521,48.6125,48.4833,48.5371,469500.0
2008-05-28 13:30:00,90.15,90.25,90.05,90.05,237700.0,48.5371,48.591,48.4833,48.4833,237700.0
2008-05-28 13:40:00,90.06,90.14,89.91,90.01,373100.0,48.4887,48.5318,48.4079,48.4618,373100.0
2008-05-28 13:50:00,90.01,90.02,89.84,89.97,302500.0,48.4618,48.4672,48.3702,48.4402,302500.0
2008-05-28 14:00:00,89.97,89.99,89.75,89.82,384700.0,48.4402,48.451,48.3218,48.3595,384700.0
2008-05-28 14:10:00,89.84,89.91,89.72,89.76,329300.0,48.3702,48.4079,48.3056,48.3272,329300.0
2008-05-28 14:20:00,89.76,89.79,89.64,89.75,341800.0,48.3272,48.3433,48.2626,48.3218,341800.0
2008-05-28 14:30:00,89.75,89.99,89.73,89.96,282000.0,48.3218,48.451,48.311,48.4348,282000.0
2008-05-28 14:40:00,89.96,90.06,89.87,89.93,331000.0,48.4348,48.4887,48.3864,48.4187,331000.0
2008-05-28 14:50:00,89.92,90.01,89.87,89.92,303900.0,48.4133,48.4618,48.3864,48.4133,303900.0
2008-05-28 15:00:00,89.92,90.02,89.86,89.89,330500.0,48.4133,48.4672,48.381,48.3972,330500.0
2008-05-28 15:10:00,89.88,89.93,89.75,89.75,447200.0,48.3918,48.4187,48.3218,48.3218,447200.0
2008-05-28 15:20:00,89.75,90.23,89.75,90.17,710800.0,48.3218,48.5802,48.3218,48.5479,710800.0
2008-05-28 15:30:00,90.17,90.28,90.08,90.27,624400.0,48.5479,48.6071,48.4995,48.6018,624400.0
2008-05-28 15:40:00,90.26,90.29,90.11,90.27,590100.0,48.5964,48.6125,48.5156,48.6018,590100.0
2008-05-28 15:50:00,90.27,90.57,90.23,90.5,977400.0,48.6018,48.7633,48.5802,48.7256,977400.0
2008-05-29 09:30:00,89.9,90.27,89.67,90.27,848900.0,48.4025,48.6018,48.2787,48.6018,848900.0
2008-05-29 09:40:00,90.27,90.3,89.75,90.08,680700.0,48.6018,48.6179,48.3218,48.4995,680700.0
2008-05-29 09:50:00,90.08,90.1,89.85,90.07,447800.0,48.4995,48.5102,48.3756,48.4941,447800.0
2008-05-29 10:00:00,90.07,90.1,89.5,89.57,702700.0,48.4941,48.5102,48.1872,48.2249,702700.0
2008-05-29 10:10:00,89.56,89.73,89.44,89.53,606100.0,48.2195,48.311,48.1549,48.2033,606100.0
2008-05-29 10:20:00,89.53,89.7,89.38,89.65,651700.0,48.2033,48.2949,48.1226,48.2679,651700.0
2008-05-29 10:30:00,89.69,90.25,89.68,90.15,1394100.0,48.2895,48.591,48.2841,48.5371,1394100.0
2008-05-29 10:40:00,90.15,90.53,89.85,89.85,1094400.0,48.5371,48.7417,48.3756,48.3756,1094400.0
2008-05-29 10:50:00,89.86,90.2,89.84,90.06,713600.0,48.381,48.5641,48.3702,48.4887,713600.0
2008-05-29 11:00:00,90.06,90.5,89.98,90.41,685900.0,48.4887,48.7256,48.4456,48.6771,685900.0
2008-05-29 11:10:00,90.41,90.45,90.24,90.29,550400.0,48.6771,48.6987,48.5856,48.6125,550400.0
2008-05-29 11:20:00,90.29,90.34,89.85,90.02,667800.0,48.6125,48.6394,48.3756,48.4672,667800.0
2008-05-29 11:30:00,90.02,90.04,89.8,89.8,604300.0,48.4672,48.4779,48.3487,48.3487,604300.0
2008-05-29 11:40:00,89.8,90.02,89.7,89.86,522200.0,48.3487,48.4672,48.2949,48.381,522200.0
2008-05-29 11:50:00,89.87,89.95,89.78,89.78,507700.0,48.3864,48.4295,48.3379,48.3379,507700.0
2008-05-29 12:00:00,89.79,90.0,89.79,89.93,457600.0,48.3433,48.4564,48.3433,48.4187,457600.0
2008-05-29 12:10:00,89.94,89.94,89.72,89.84,338300.0,48.4241,48.4241,48.3056,48.3702,338300.0
2008-05-29 12:20:00,89.85,90.0,89.8,89.96,216600.0,48.3756,48.4564,48.3487,48.4348,216600.0
2008-05-29 12:30:00,89.96,90.37,89.95,90.09,446800.0,48.4348,48.6556,48.4295,48.5048,446800.0
2008-05-29 12:40:00,90.09,90.22,90.03,90.13,316000.0,48.5048,48.5748,48.4725,48.5264,316000.0
2008-05-29 12:50:00,90.13,90.24,90.04,90.12,183400.0,48.5264,48.5856,48.4779,48.521,183400.0
2008-05-29 13:00:00,90.12,90.18,89.88,89.9,335800.0,48.521,48.5533,48.3918,48.4025,335800.0
2008-05-29 13:10:00,89.91,90.2,89.88,90.19,230800.0,48.4079,48.5641,48.3918,48.5587,230800.0
2008-05-29 13:20:00,90.18,90.24,89.98,90.24,252700.0,48.5533,48.5856,48.4456,48.5856,252700.0
2008-05-29 13:30:00,90.23,90.3,90.0,90.18,320700.0,48.5802,48.6179,48.4564,48.5533,320700.0
2008-05-29 13:40:00,90.2,90.29,90.06,90.28,264300.0,48.5641,48.6125,48.4887,48.6071,264300.0
2008-05-29 13:50:00,90.26,90.36,90.12,90.36,258000.0,48.5964,48.6502,48.521,48.6502,258000.0
2008-05-29 14:00:00,90.36,90.49,90.22,90.23,437500.0,48.6502,48.7202,48.5748,48.5802,437500.0
2008-05-29 14:10:00,90.23,90.27,90.11,90.23,401200.0,48.5802,48.6018,48.5156,48.5802,401200.0
2008-05-29 14:20:00,90.23,90.32,89.9,89.91,478400.0,48.5802,48.6287,48.4025,48.4079,478400.0
2008-05-29 14:30:00,89.9,89.95,89.76,89.79,257600.0,48.4025,48.4295,48.3272,48.3433,257600.0
2008-05-29 14:40:00,89.78,89.87,89.68,89.84,304700.0,48.3379,48.3864,48.2841,48.3702,304700.0
2008-05-29 14:50:00,89.84,89.95,89.7,89.87,269100.0,48.3702,48.4295,48.2949,48.3864,269100.0
2008-05-29 15:00:00,89.87,89.87,89.48,89.51,551300.0,48.3864,48.3864,48.1764,48.1926,551300.0
2008-05-29 15:10:00,89.51,89.59,89.25,89.3,639300.0,48.1926,48.2356,48.0526,48.0795,639300.0
2008-05-29 15:20:00,89.3,89.52,89.27,89.52,545500.0,48.0795,48.1979,48.0633,48.1979,545500.0
2008-05-29 15:30:00,89.52,89.73,89.51,89.59,558600.0,48.1979,48.311,48.1926,48.2356,558600.0
2008-05-29 15:40:00,89.59,89.6,89.4,89.55,635000.0,48.2356,48.241,48.1333,48.2141,635000.0
2008-05-29 15:50:00,89.56,89.67,89.45,89.46,1029900.0,48.2195,48.2787,48.1603,48.1656,1029900.0
2008-05-30 09:30:00,89.6,89.86,89.4,89.78,948300.0,48.241,48.381,48.1333,48.3379,948300.0
2008-05-30 09:40:00,89.78,89.8,89.41,89.5,647700.0,48.3379,48.3487,48.1387,48.1872,647700.0
2008-05-30 09:50:00,89.5,89.75,89.3,89.61,802200.0,48.1872,48.3218,48.0795,48.2464,802200.0
2008-05-30 10:00:00,89.6,89.66,89.33,89.43,641800.0,48.241,48.2733,48.0957,48.1495,641800.0
2008-05-30 10:10:00,89.45,89.72,89.44,89.6,664200.0,48.1603,48.3056,48.1549,48.241,664200.0
2008-05-30 10:20:00,89.6,89.8,89.35,89.43,717500.0,48.241,48.3487,48.1064,48.1495,717500.0
2008-05-30 10:30:00,89.44,89.69,89.23,89.66,502900.0,48.1549,48.2895,48.0418,48.2733,502900.0
2008-05-30 10:40:00,89.67,89.7,89.49,89.62,320000.0,48.2787,48.2949,48.1818,48.2518,320000.0
2008-05-30 10:50:00,89.64,89.75,89.6,89.63,408800.0,48.2626,48.3218,48.241,48.2572,408800.0
2008-05-30 11:00:00,89.61,89.69,89.43,89.45,292800.0,48.2464,48.2895,48.1495,48.1603,292800.0
2008-05-30 11:10:00,89.45,89.61,89.38,89.58,415500.0,48.1603,48.2464,48.1226,48.2303,415500.0
2008-05-30 11:20:00,89.57,89.6,89.38,89.46,356300.0,48.2249,48.241,48.1226,48.1656,356300.0
2008-05-30 11:30:00,89.45,89.55,89.35,89.52,369400.0,48.1603,48.2141,48.1064,48.1979,369400.0
2008-05-30 11:40:00,89.52,89.55,89.35,89.45,306100.0,48.1979,48.2141,48.1064,48.1603,306100.0
2008-05-30 11:50:00,89.44,89.51,89.33,89.4,379900.0,48.1549,48.1926,48.0957,48.1333,379900.0
2008-05-30 12:00:00,89.4,89.42,89.31,89.37,319100.0,48.1333,48.1441,48.0849,48.1172,319100.0
2008-05-30 12:10:00,89.37,89.37,89.0,89.02,530000.0,48.1172,48.1172,47.918,47.9287,530000.0
2008-05-30 12:20:00,89.03,89.13,89.0,89.02,354200.0,47.9341,47.988,47.918,47.9287,354200.0
2008-05-30 12:30:00,89.02,89.05,88.86,88.88,556000.0,47.9287,47.9449,47.8426,47.8534,556000.0
2008-05-30 12:40:00,88.88,88.9,88.76,88.82,413900.0,47.8534,47.8641,47.7888,47.8211,413900.0
2008-05-30 12:50:00,88.82,89.05,88.5,88.52,697500.0,47.8211,47.9449,47.6488,47.6595,697500.0
2008-05-30 13:00:00,88.53,88.74,88.53,88.65,457400.0,47.6649,47.778,47.6649,47.7295,457400.0
2008-05-30 13:10:00,88.66,88.76,88.56,88.75,391300.0,47.7349,47.7888,47.6811,47.7834,391300.0
2008-05-30 13:20:00,88.76,88.8,88.64,88.71,373100.0,47.7888,47.8103,47.7242,47.7618,373100.0
2008-05-30 13:30:00,88.71,88.81,88.69,88.76,406900.0,47.7618,47.8157,47.7511,47.7888,406900.0
2008-05-30 13:40:00,88.76,88.82,88.62,88.74,498500.0,47.7888,47.8211,47.7134,47.778,498500.0
2008-05-30 13:50:00,88.73,88.77,88.7,88.74,373600.0,47.7726,47.7941,47.7565,47.778,373600.0
2008-05-30 14:00:00,88.74,88.8,88.67,88.78,473000.0,47.778,47.8103,47.7403,47.7995,473000.0
2008-05-30 14:10:00,88.78,88.9,88.76,88.85,467600.0,47.7995,47.8641,47.7888,47.8372,467600.0
2008-05-30 14:20:00,88.84,88.86,88.61,88.67,422700.0,47.8318,47.8426,47.708,47.7403,422700.0
2008-05-30 14:30:00,88.66,88.73,88.6,88.63,240900.0,47.7349,47.7726,47.7026,47.7188,240900.0
2008-05-30 14:40:00,88.63,88.81,88.63,88.7,319100.0,47.7188,47.8157,47.7188,47.7565,319100.0
2008-05-30 14:50:00,88.7,88.78,88.66,88.66,469400.0,47.7565,47.7995,47.7349,47.7349,469400.0
2008-05-30 15:00:00,88.67,88.83,88.67,88.82,726600.0,47.7403,47.8264,47.7403,47.8211,726600.0
2008-05-30 15:10:00,88.82,88.83,88.58,88.7,496400.0,47.8211,47.8264,47.6918,47.7565,496400.0
2008-05-30 15:20:00,88.69,88.76,88.65,88.68,499200.0,47.7511,47.7888,47.7295,47.7457,499200.0
2008-05-30 15:30:00,88.69,88.89,88.68,88.88,890700.0,47.7511,47.8588,47.7457,47.8534,890700.0
2008-05-30 15:40:00,88.88,89.02,88.8,88.95,974700.0,47.8534,47.9287,47.8103,47.8911,974700.0
2008-05-30 15:50:00,88.95,88.96,88.42,88.44,1946700.0,47.8911,47.8964,47.6057,47.6165,1946700.0
2008-06-02 09:30:00,88.07,88.4,88.0,88.33,1531500.0,47.4173,47.5949,47.3796,47.5572,1531500.0
2008-06-02 09:40:00,88.33,88.56,88.19,88.22,972900.0,47.5572,47.6811,47.4819,47.498,972900.0
2008-06-02 09:50:00,88.24,88.29,88.09,88.22,647000.0,47.5088,47.5357,47.428,47.498,647000.0
2008-06-02 10:00:00,88.2,88.43,87.88,87.98,867400.0,47.4873,47.6111,47.315,47.3688,867400.0
2008-06-02 10:10:00,87.98,88.17,87.75,88.07,630600.0,47.3688,47.4711,47.245,47.4173,630600.0
2008-06-02 10:20:00,88.06,88.11,87.88,88.01,795000.0,47.4119,47.4388,47.315,47.385,795000.0
2008-06-02 10:30:00,88.02,88.19,87.91,88.11,876300.0,47.3903,47.4819,47.3311,47.4388,876300.0
2008-06-02 10:40:00,88.11,88.28,88.08,88.11,807500.0,47.4388,47.5303,47.4226,47.4388,807500.0
2008-06-02 10:50:00,88.11,88.27,88.01,88.27,484900.0,47.4388,47.5249,47.385,47.5249,484900.0
2008-06-02 11:00:00,88.27,88.57,88.23,88.53,607000.0,47.5249,47.6865,47.5034,47.6649,607000.0
2008-06-02 11:10:00,88.54,88.59,88.4,88.43,581700.0,47.6703,47.6972,47.5949,47.6111,581700.0
2008-06-02 11:20:00,88.43,88.47,88.26,88.36,555700.0,47.6111,47.6326,47.5196,47.5734,555700.0
2008-06-02 11:30:00,88.35,88.43,88.2,88.36,399600.0,47.568,47.6111,47.4873,47.5734,399600.0
2008-06-02 11:40:00,88.36,88.71,88.36,88.63,494600.0,47.5734,47.7618,47.5734,47.7188,494600.0
2008-06-02 11:50:00,88.63,88.7,88.53,88.54,388300.0,47.7188,47.7565,47.6649,47.6703,388300.0
2008-06-02 12:00:00,88.54,88.58,88.4,88.51,495900.0,47.6703,47.6918,47.5949,47.6542,495900.0
2008-06-02 12:10:00,88.5,88.52,88.4,88.47,418800.0,47.6488,47.6595,47.5949,47.6326,418800.0
2008-06-02 12:20:00,88.47,88.53,88.36,88.43,182700.0,47.6326,47.6649,47.5734,47.6111,182700.0
2008-06-02 12:30:00,88.43,88.43,87.93,88.0,566200.0,47.6111,47.6111,47.3419,47.3796,566200.0
2008-06-02 12:40:00,88.0,88.09,87.82,87.93,585100.0,47.3796,47.428,47.2827,47.3419,585100.0
2008-06-02 12:50:00,87.91,88.09,87.82,87.88,537400.0,47.3311,47.428,47.2827,47.315,537400.0
2008-06-02 13:00:00,87.88,87.95,87.75,87.77,365700.0,47.315,47.3527,47.245,47.2557,365700.0
2008-06-02 13:10:00,87.76,87.89,87.7,87.85,431900.0,47.2504,47.3203,47.2181,47.2988,431900.0
2008-06-02 13:20:00,87.85,88.0,87.84,88.0,399100.0,47.2988,47.3796,47.2934,47.3796,399100.0
2008-06-02 13:30:00,87.99,88.01,87.91,87.99,264700.0,47.3742,47.385,47.3311,47.3742,264700.0
2008-06-02 13:40:00,88.0,88.06,87.73,87.75,385100.0,47.3796,47.4119,47.2342,47.245,385100.0
2008-06-02 13:50:00,87.75,87.89,87.72,87.79,393300.0,47.245,47.3203,47.2288,47.2665,393300.0
2008-06-02 14:00:00,87.78,87.83,87.54,87.71,636100.0,47.2611,47.288,47.1319,47.2234,636100.0
2008-06-02 14:10:00,87.71,87.8,87.62,87.78,396300.0,47.2234,47.2719,47.175,47.2611,396300.0
2008-06-02 14:20:00,87.79,87.93,87.73,87.89,363200.0,47.2665,47.3419,47.2342,47.3203,363200.0
2008-06-02 14:30:00,87.89,87.95,87.61,87.62,348800.0,47.3203,47.3527,47.1696,47.175,348800.0
2008-06-02 14:40:00,87.62,87.68,87.58,87.64,287800.0,47.175,47.2073,47.1534,47.1857,287800.0
2008-06-02 14:50:00,87.65,87.65,87.45,87.5,449900.0,47.1911,47.1911,47.0835,47.1104,449900.0
2008-06-02 15:00:00,87.49,87.58,87.45,87.52,538700.0,47.105,47.1534,47.0835,47.1211,538700.0
2008-06-02 15:10:00,87.52,87.65,87.49,87.52,438700.0,47.1211,47.1911,47.105,47.1211,438700.0
2008-06-02 15:20:00,87.52,87.69,87.42,87.61,712200.0,47.1211,47.2127,47.0673,47.1696,712200.0
2008-06-02 15:30:00,87.62,87.85,87.61,87.76,625100.0,47.175,47.2988,47.1696,47.2504,625100.0
2008-06-02 15:40:00,87.76,87.79,87.68,87.72,837600.0,47.2504,47.2665,47.2073,47.2288,837600.0
2008-06-02 15:50:00,87.71,87.85,87.66,87.71,1109600.0,47.2234,47.2988,47.1965,47.2234,1109600.0
2008-06-03 09:30:00,87.68,87.68,87.16,87.4,903900.0,47.2073,47.2073,46.9273,47.0565,903900.0
2008-06-03 09:40:00,87.4,87.75,87.2,87.6,752300.0,47.0565,47.245,46.9489,47.1642,752300.0
2008-06-03 09:50:00,87.6,87.7,87.42,87.57,618700.0,47.1642,47.2181,47.0673,47.1481,618700.0
2008-06-03 10:00:00,87.57,87.64,87.32,87.36,801100.0,47.1481,47.1857,47.0135,47.035,801100.0
2008-06-03 10:10:00,87.45,87.8,87.35,87.54,692400.0,47.0835,47.2719,47.0296,47.1319,692400.0
2008-06-03 10:20:00,87.54,88.01,87.53,87.9,709100.0,47.1319,47.385,47.1265,47.3257,709100.0
2008-06-03 10:30:00,87.9,88.2,87.76,88.18,684500.0,47.3257,47.4873,47.2504,47.4765,684500.0
2008-06-03 10:40:00,88.19,88.26,87.89,87.94,616500.0,47.4819,47.5196,47.3203,47.3473,616500.0
2008-06-03 10:50:00,87.93,88.09,87.93,88.0,398500.0,47.3419,47.428,47.3419,47.3796,398500.0
2008-06-03 11:00:00,88.0,88.0,87.66,87.78,428700.0,47.3796,47.3796,47.1965,47.2611,428700.0
2008-06-03 11:10:00,87.78,87.81,87.38,87.41,596500.0,47.2611,47.2773,47.0458,47.0619,596500.0
2008-06-03 11:20:00,87.41,87.62,87.38,87.57,379500.0,47.0619,47.175,47.0458,47.1481,379500.0
2008-06-03 11:30:00,87.58,87.59,87.32,87.37,673600.0,47.1534,47.1588,47.0135,47.0404,673600.0
2008-06-03 11:40:00,87.38,87.45,87.3,87.43,416200.0,47.0458,47.0835,47.0027,47.0727,416200.0
2008-06-03 11:50:00,87.43,87.59,87.37,87.58,431000.0,47.0727,47.1588,47.0404,47.1534,431000.0
2008-06-03 12:00:00,87.58,87.7,87.55,87.59,524800.0,47.1534,47.2181,47.1373,47.1588,524800.0
2008-06-03 12:10:00,87.59,87.69,87.53,87.57,347900.0,47.1588,47.2127,47.1265,47.1481,347900.0
2008-06-03 12:20:00,87.58,87.65,87.5,87.52,396300.0,47.1534,47.1911,47.1104,47.1211,396300.0
2008-06-03 12:30:00,87.52,87.59,87.45,87.55,233400.0,47.1211,47.1588,47.0835,47.1373,233400.0
2008-06-03 12:40:00,87.55,87.65,87.49,87.51,332700.0,47.1373,47.1911,47.105,47.1158,332700.0
2008-06-03 12:50:00,87.53,87.56,87.45,87.47,327700.0,47.1265,47.1427,47.0835,47.0942,327700.0
2008-06-03 13:00:00,87.47,87.54,87.4,87.47,291900.0,47.0942,47.1319,47.0565,47.0942,291900.0
2008-06-03 13:10:00,87.46,87.49,87.22,87.27,387000.0,47.0888,47.105,46.9596,46.9865,387000.0
2008-06-03 13:20:00,87.27,87.29,87.01,87.07,609100.0,46.9865,46.9973,46.8466,46.8789,609100.0
2008-06-03 13:30:00,87.09,87.09,86.7,86.72,962300.0,46.8896,46.8896,46.6796,46.6904,962300.0
2008-06-03 13:40:00,86.71,86.87,86.44,86.46,780300.0,46.685,46.7712,46.5397,46.5504,780300.0
2008-06-03 13:50:00,86.47,86.65,86.19,86.28,977100.0,46.5558,46.6527,46.4051,46.4535,977100.0
2008-06-03 14:00:00,86.28,86.42,86.1,86.27,749100.0,46.4535,46.5289,46.3566,46.4481,749100.0
2008-06-03 14:10:00,86.27,86.42,86.2,86.38,741800.0,46.4481,46.5289,46.4104,46.5074,741800.0
2008-06-03 14:20:00,86.38,86.39,86.09,86.12,900900.0,46.5074,46.5127,46.3512,46.3674,900900.0
2008-06-03 14:30:00,86.12,86.19,85.88,85.89,832300.0,46.3674,46.4051,46.2382,46.2435,832300.0
2008-06-03 14:40:00,85.9,86.0,85.78,85.99,583800.0,46.2489,46.3028,46.1843,46.2974,583800.0
2008-06-03 14:50:00,85.99,86.07,85.93,85.97,520200.0,46.2974,46.3405,46.2651,46.2866,520200.0
2008-06-03 15:00:00,85.97,86.43,85.9,86.4,1283000.0,46.2866,46.5343,46.2489,46.5181,1283000.0
2008-06-03 15:10:00,86.41,86.48,86.28,86.45,865500.0,46.5235,46.5612,46.4535,46.545,865500.0
2008-06-03 15:20:00,86.44,86.67,86.39,86.56,718800.0,46.5397,46.6635,46.5127,46.6043,718800.0
2008-06-03 15:30:00,86.56,86.69,86.41,86.44,907500.0,46.6043,46.6743,46.5235,46.5397,907500.0
2008-06-03 15:40:00,86.43,86.44,85.97,85.97,1074800.0,46.5343,46.5397,46.2866,46.2866,1074800.0
2008-06-03 15:50:00,85.98,86.02,85.64,85.71,2119000.0,46.292,46.3135,46.1089,46.1466,2119000.0
2008-06-04 09:30:00,85.3,85.64,85.0,85.61,1589400.0,45.9259,46.1089,45.7644,46.0928,1589400.0
2008-06-04 09:40:00,85.61,85.83,85.52,85.75,1257700.0,46.0928,46.2112,46.0443,46.1682,1257700.0
2008-06-04 09:50:00,85.75,86.37,85.73,86.23,1335500.0,46.1682,46.502,46.1574,46.4266,1335500.0
2008-06-04 10:00:00,86.24,86.3,85.85,85.86,872700.0,46.432,46.4643,46.222,46.2274,872700.0
2008-06-04 10:10:00,85.86,86.15,85.85,86.03,600900.0,46.2274,46.3835,46.222,46.3189,600900.0
2008-06-04 10:20:00,86.03,86.13,85.94,86.02,705300.0,46.3189,46.3728,46.2705,46.3135,705300.0
2008-06-04 10:30:00,86.02,86.54,85.75,85.98,1430600.0,46.3135,46.5935,46.1682,46.292,1430600.0
2008-06-04 10:40:00,85.96,86.2,85.84,85.91,936000.0,46.2812,46.4104,46.2166,46.2543,936000.0
2008-06-04 10:50:00,85.92,86.21,85.92,86.07,636300.0,46.2597,46.4158,46.2597,46.3405,636300.0
2008-06-04 11:00:00,86.07,86.17,85.84,85.86,582600.0,46.3405,46.3943,46.2166,46.2274,582600.0
2008-06-04 11:10:00,85.85,85.98,85.78,85.88,529700.0,46.222,46.292,46.1843,46.2382,529700.0
2008-06-04 11:20:00,85.89,86.11,85.88,86.09,457900.0,46.2435,46.362,46.2382,46.3512,457900.0
2008-06-04 11:30:00,86.11,86.14,85.88,85.92,365800.0,46.362,46.3781,46.2382,46.2597,365800.0
2008-06-04 11:40:00,85.92,85.94,85.61,85.71,653400.0,46.2597,46.2705,46.0928,46.1466,653400.0
2008-06-04 11:50:00,85.72,85.91,85.69,85.9,501600.0,46.152,46.2543,46.1359,46.2489,501600.0
2008-06-04 12:00:00,85.91,86.0,85.83,85.98,383000.0,46.2543,46.3028,46.2112,46.292,383000.0
2008-06-04 12:10:00,85.97,86.13,85.91,86.08,445400.0,46.2866,46.3728,46.2543,46.3458,445400.0
2008-06-04 12:20:00,86.09,86.23,86.05,86.2,482600.0,46.3512,46.4266,46.3297,46.4104,482600.0
2008-06-04 12:30:00,86.22,86.5,86.09,86.21,900900.0,46.4212,46.572,46.3512,46.4158,900900.0
2008-06-04 12:40:00,86.21,86.39,86.09,86.34,996000.0,46.4158,46.5127,46.3512,46.4858,996000.0
2008-06-04 12:50:00,86.33,86.62,86.23,86.5,800500.0,46.4804,46.6366,46.4266,46.572,800500.0
2008-06-04 13:00:00,86.5,86.68,86.47,86.59,687500.0,46.572,46.6689,46.5558,46.6204,687500.0
2008-06-04 13:10:00,86.58,86.73,86.57,86.66,412500.0,46.615,46.6958,46.6097,46.6581,412500.0
2008-06-04 13:20:00,86.66,86.7,86.51,86.55,640200.0,46.6581,46.6796,46.5774,46.5989,640200.0
2008-06-04 13:30:00,86.56,86.69,86.55,86.66,429200.0,46.6043,46.6743,46.5989,46.6581,429200.0
2008-06-04 13:40:00,86.66,86.69,86.49,86.5,473700.0,46.6581,46.6743,46.5666,46.572,473700.0
2008-06-04 13:50:00,86.5,86.66,86.47,86.57,331200.0,46.572,46.6581,46.5558,46.6097,331200.0
2008-06-04 14:00:00,86.56,86.61,86.47,86.48,327800.0,46.6043,46.6312,46.5558,46.5612,327800.0
2008-06-04 14:10:00,86.47,86.58,86.37,86.42,835700.0,46.5558,46.615,46.502,46.5289,835700.0
2008-06-04 14:20:00,86.42,86.54,86.33,86.42,856200.0,46.5289,46.5935,46.4804,46.5289,856200.0
2008-06-04 14:30:00,86.44,86.56,86.4,86.52,592600.0,46.5397,46.6043,46.5181,46.5827,592600.0
2008-06-04 14:40:00,86.53,86.57,86.3,86.31,1060900.0,46.5881,46.6097,46.4643,46.4697,1060900.0
2008-06-04 14:50:00,86.32,86.35,85.95,86.1,967000.0,46.4751,46.4912,46.2758,46.3566,967000.0
2008-06-04 15:00:00,86.11,86.16,85.96,85.96,780100.0,46.362,46.3889,46.2812,46.2812,780100.0
2008-06-04 15:10:00,85.96,86.14,85.87,85.96,966700.0,46.2812,46.3781,46.2328,46.2812,966700.0
2008-06-04 15:20:00,85.97,86.02,85.6,85.89,619900.0,46.2866,46.3135,46.0874,46.2435,619900.0
2008-06-04 15:30:00,85.9,85.9,85.68,85.75,701000.0,46.2489,46.2489,46.1305,46.1682,701000.0
2008-06-04 15:40:00,85.75,85.96,85.53,85.95,1213000.0,46.1682,46.2812,46.0497,46.2758,1213000.0
2008-06-04 15:50:00,85.95,86.02,85.71,85.85,1193900.0,46.2758,46.3135,46.1466,46.222,1193900.0
2008-06-05 09:30:00,86.25,86.73,86.12,86.7,1129100.0,46.4374,46.6958,46.3674,46.6796,1129100.0
2008-06-05 09:40:00,86.7,87.28,86.69,87.07,1201100.0,46.6796,46.9919,46.6743,46.8789,1201100.0
2008-06-05 09:50:00,87.06,87.13,86.6,87.02,945200.0,46.8735,46.9112,46.6258,46.8519,945200.0
2008-06-05 10:00:00,87.04,87.23,86.91,87.21,872600.0,46.8627,46.965,46.7927,46.9542,872600.0
2008-06-05 10:10:00,87.21,87.41,87.16,87.31,697700.0,46.9542,47.0619,46.9273,47.0081,697700.0
2008-06-05 10:20:00,87.3,87.34,87.14,87.29,418000.0,47.0027,47.0242,46.9165,46.9973,418000.0
2008-06-05 10:30:00,87.29,87.35,87.22,87.26,485200.0,46.9973,47.0296,46.9596,46.9812,485200.0
2008-06-05 10:40:00,87.27,87.33,87.01,87.06,591100.0,46.9865,47.0188,46.8466,46.8735,591100.0
2008-06-05 10:50:00,87.06,87.08,86.81,87.02,503200.0,46.8735,46.8842,46.7389,46.8519,503200.0
2008-06-05 11:00:00,87.03,87.14,86.86,86.92,415500.0,46.8573,46.9165,46.7658,46.7981,415500.0
2008-06-05 11:10:00,86.93,87.07,86.91,87.0,436400.0,46.8035,46.8789,46.7927,46.8412,436400.0
2008-06-05 11:20:00,87.0,87.09,86.9,87.03,402600.0,46.8412,46.8896,46.7873,46.8573,402600.0
2008-06-05 11:30:00,87.01,87.2,86.94,87.19,292500.0,46.8466,46.9489,46.8089,46.9435,292500.0
2008-06-05 11:40:00,87.19,87.32,87.13,87.3,370800.0,46.9435,47.0135,46.9112,47.0027,370800.0
2008-06-05 11:50:00,87.3,87.31,87.15,87.28,286900.0,47.0027,47.0081,46.9219,46.9919,286900.0
2008-06-05 12:00:00,87.27,87.47,87.21,87.31,370700.0,46.9865,47.0942,46.9542,47.0081,370700.0
2008-06-05 12:10:00,87.31,87.37,87.19,87.33,382200.0,47.0081,47.0404,46.9435,47.0188,382200.0
2008-06-05 12:20:00,87.33,87.75,87.3,87.69,563300.0,47.0188,47.245,47.0027,47.2127,563300.0
2008-06-05 12:30:00,87.69,87.75,87.62,87.69,331100.0,47.2127,47.245,47.175,47.2127,331100.0
2008-06-05 12:40:00,87.69,87.86,87.65,87.79,348200.0,47.2127,47.3042,47.1911,47.2665,348200.0
2008-06-05 12:50:00,87.78,87.88,87.75,87.81,322000.0,47.2611,47.315,47.245,47.2773,322000.0
2008-06-05 13:00:00,87.81,87.94,87.78,87.83,305500.0,47.2773,47.3473,47.2611,47.288,305500.0
2008-06-05 13:10:00,87.83,87.95,87.83,87.91,441600.0,47.288,47.3527,47.288,47.3311,441600.0
2008-06-05 13:20:00,87.91,87.94,87.69,87.73,395300.0,47.3311,47.3473,47.2127,47.2342,395300.0
2008-06-05 13:30:00,87.72,87.83,87.62,87.82,292600.0,47.2288,47.288,47.175,47.2827,292600.0
2008-06-05 13:40:00,87.81,87.98,87.78,87.86,390900.0,47.2773,47.3688,47.2611,47.3042,390900.0
2008-06-05 13:50:00,87.86,87.98,87.83,87.92,422200.0,47.3042,47.3688,47.288,47.3365,422200.0
2008-06-05 14:00:00,87.91,88.0,87.9,87.95,409800.0,47.3311,47.3796,47.3257,47.3527,409800.0
2008-06-05 14:10:00,87.95,88.08,87.8,87.94,1140100.0,47.3527,47.4226,47.2719,47.3473,1140100.0
2008-06-05 14:20:00,87.94,88.13,87.77,88.1,910800.0,47.3473,47.4496,47.2557,47.4334,910800.0
2008-06-05 14:30:00,88.11,88.23,88.01,88.22,527100.0,47.4388,47.5034,47.385,47.498,527100.0
2008-06-05 14:40:00,88.22,88.38,88.21,88.28,556000.0,47.498,47.5842,47.4926,47.5303,556000.0
2008-06-05 14:50:00,88.29,88.32,88.2,88.29,402900.0,47.5357,47.5519,47.4873,47.5357,402900.0
2008-06-05 15:00:00,88.28,88.52,88.21,88.5,610500.0,47.5303,47.6595,47.4926,47.6488,610500.0
2008-06-05 15:10:00,88.5,88.58,88.39,88.44,526300.0,47.6488,47.6918,47.5896,47.6165,526300.0
2008-06-05 15:20:00,88.44,88.7,87.8,88.65,597100.0,47.6165,47.7565,47.2719,47.7295,597100.0
2008-06-05 15:30:00,88.65,88.89,88.54,88.85,902600.0,47.7295,47.8588,47.6703,47.8372,902600.0
2008-06-05 15:40:00,88.85,89.0,88.78,88.88,1466600.0,47.8372,47.918,47.7995,47.8534,1466600.0
2008-06-05 15:50:00,88.88,89.3,88.88,89.17,2093400.0,47.8534,48.0795,47.8534,48.0095,2093400.0
2008-06-06 09:30:00,89.83,90.5,89.69,90.26,2174700.0,48.3649,48.7256,48.2895,48.5964,2174700.0
2008-06-06 09:40:00,90.24,90.45,90.04,90.41,1574800.0,48.5856,48.6987,48.4779,48.6771,1574800.0
2008-06-06 09:50:00,90.41,90.43,89.62,89.63,1319500.0,48.6771,48.6879,48.2518,48.2572,1319500.0
2008-06-06 10:00:00,89.65,89.65,89.05,89.27,1558600.0,48.2679,48.2679,47.9449,48.0633,1558600.0
2008-06-06 10:10:00,89.27,89.51,89.11,89.26,997800.0,48.0633,48.1926,47.9772,48.058,997800.0
2008-06-06 10:20:00,89.26,89.26,88.39,88.42,1026500.0,48.058,48.058,47.5896,47.6057,1026500.0
2008-06-06 10:30:00,88.42,88.85,88.42,88.8,942300.0,47.6057,47.8372,47.6057,47.8103,942300.0
2008-06-06 10:40:00,88.79,88.8,88.35,88.65,616800.0,47.8049,47.8103,47.568,47.7295,616800.0
2008-06-06 10:50:00,88.67,89.1,88.63,88.97,597200.0,47.7403,47.9718,47.7188,47.9018,597200.0
2008-06-06 11:00:00,88.98,89.0,88.22,88.51,748100.0,47.9072,47.918,47.498,47.6542,748100.0
2008-06-06 11:10:00,88.51,88.57,88.11,88.38,693700.0,47.6542,47.6865,47.4388,47.5842,693700.0
2008-06-06 11:20:00,88.38,88.5,88.12,88.13,497400.0,47.5842,47.6488,47.4442,47.4496,497400.0
2008-06-06 11:30:00,88.15,88.35,88.0,88.3,580900.0,47.4603,47.568,47.3796,47.5411,580900.0
2008-06-06 11:40:00,88.3,88.59,88.2,88.56,480300.0,47.5411,47.6972,47.4873,47.6811,480300.0
2008-06-06 11:50:00,88.56,88.64,88.34,88.42,343800.0,47.6811,47.7242,47.5626,47.6057,343800.0
2008-06-06 12:00:00,88.42,88.54,88.33,88.5,473000.0,47.6057,47.6703,47.5572,47.6488,473000.0
2008-06-06 12:10:00,88.5,88.74,88.48,88.64,385400.0,47.6488,47.778,47.638,47.7242,385400.0
2008-06-06 12:20:00,88.64,88.65,88.47,88.52,317100.0,47.7242,47.7295,47.6326,47.6595,317100.0
2008-06-06 12:30:00,88.52,88.82,88.49,88.79,318500.0,47.6595,47.8211,47.6434,47.8049,318500.0
2008-06-06 12:40:00,88.8,88.95,88.78,88.82,285000.0,47.8103,47.8911,47.7995,47.8211,285000.0
2008-06-06 12:50:00,88.82,88.83,88.59,88.65,335600.0,47.8211,47.8264,47.6972,47.7295,335600.0
2008-06-06 13:00:00,88.65,88.73,88.39,88.46,569500.0,47.7295,47.7726,47.5896,47.6272,569500.0
2008-06-06 13:10:00,88.45,88.67,88.39,88.53,496300.0,47.6219,47.7403,47.5896,47.6649,496300.0
2008-06-06 13:20:00,88.52,89.0,88.51,88.9,649500.0,47.6595,47.918,47.6542,47.8641,649500.0
2008-06-06 13:30:00,88.9,89.26,88.88,89.15,571000.0,47.8641,48.058,47.8534,47.9987,571000.0
2008-06-06 13:40:00,89.16,89.63,89.1,89.45,561900.0,48.0041,48.2572,47.9718,48.1603,561900.0
2008-06-06 13:50:00,89.44,89.54,89.07,89.13,545700.0,48.1549,48.2087,47.9557,47.988,545700.0
2008-06-06 14:00:00,89.12,89.12,88.57,88.79,673200.0,47.9826,47.9826,47.6865,47.8049,673200.0
2008-06-06 14:10:00,88.79,88.89,88.13,88.49,788500.0,47.8049,47.8588,47.4496,47.6434,788500.0
2008-06-06 14:20:00,88.48,88.74,88.36,88.51,612700.0,47.638,47.778,47.5734,47.6542,612700.0
2008-06-06 14:30:00,88.51,88.62,88.29,88.35,625800.0,47.6542,47.7134,47.5357,47.568,625800.0
2008-06-06 14:40:00,88.36,88.64,88.2,88.43,506600.0,47.5734,47.7242,47.4873,47.6111,506600.0
2008-06-06 14:50:00,88.42,88.47,88.02,88.06,457700.0,47.6057,47.6326,47.3903,47.4119,457700.0
2008-06-06 15:00:00,88.06,88.48,88.05,88.48,497300.0,47.4119,47.638,47.4065,47.638,497300.0
2008-06-06 15:10:00,88.46,88.64,88.26,88.36,733700.0,47.6272,47.7242,47.5196,47.5734,733700.0
2008-06-06 15:20:00,88.36,88.4,87.55,87.66,1020000.0,47.5734,47.5949,47.1373,47.1965,1020000.0
2008-06-06 15:30:00,87.65,89.73,87.22,87.42,1382700.0,47.1911,48.311,46.9596,47.0673,1382700.0
2008-06-06 15:40:00,87.38,87.56,87.15,87.34,995900.0,47.0458,47.1427,46.9219,47.0242,995900.0
2008-06-06 15:50:00,87.33,87.33,86.68,86.68,2068600.0,47.0188,47.0188,46.6689,46.6689,2068600.0
2008-06-09 09:30:00,87.64,87.8,87.16,87.41,1432500.0,47.1857,47.2719,46.9273,47.0619,1432500.0
2008-06-09 09:40:00,87.41,87.99,87.41,87.86,861900.0,47.0619,47.3742,47.0619,47.3042,861900.0
2008-06-09 09:50:00,87.86,88.33,87.85,88.28,753300.0,47.3042,47.5572,47.2988,47.5303,753300.0
2008-06-09 10:00:00,88.28,88.48,88.21,88.25,969100.0,47.5303,47.638,47.4926,47.5142,969100.0
2008-06-09 10:10:00,88.25,88.58,88.16,88.57,689200.0,47.5142,47.6918,47.4657,47.6865,689200.0
2008-06-09 10:20:00,88.56,88.81,88.53,88.63,792100.0,47.6811,47.8157,47.6649,47.7188,792100.0
2008-06-09 10:30:00,88.63,88.85,88.58,88.78,654900.0,47.7188,47.8372,47.6918,47.7995,654900.0
2008-06-09 10:40:00,88.79,88.96,88.77,88.87,501100.0,47.8049,47.8964,47.7941,47.848,501100.0
2008-06-09 10:50:00,88.87,88.9,88.72,88.76,446400.0,47.848,47.8641,47.7672,47.7888,446400.0
2008-06-09 11:00:00,88.75,88.87,88.68,88.7,301000.0,47.7834,47.848,47.7457,47.7565,301000.0
2008-06-09 11:10:00,88.71,88.76,88.53,88.57,387300.0,47.7618,47.7888,47.6649,47.6865,387300.0
2008-06-09 11:20:00,88.57,88.76,88.51,88.67,269900.0,47.6865,47.7888,47.6542,47.7403,269900.0
2008-06-09 11:30:00,88.67,88.71,88.58,88.58,302000.0,47.7403,47.7618,47.6918,47.6918,302000.0
2008-06-09 11:40:00,88.6,88.93,88.57,88.9,332600.0,47.7026,47.8803,47.6865,47.8641,332600.0
2008-06-09 11:50:00,88.91,88.94,88.84,88.94,345300.0,47.8695,47.8857,47.8318,47.8857,345300.0
2008-06-09 12:00:00,88.95,88.96,88.7,88.7,309900.0,47.8911,47.8964,47.7565,47.7565,309900.0
2008-06-09 12:10:00,88.71,88.91,88.68,88.89,171900.0,47.7618,47.8695,47.7457,47.8588,171900.0
2008-06-09 12:20:00,88.9,89.09,88.9,89.07,278100.0,47.8641,47.9664,47.8641,47.9557,278100.0
2008-06-09 12:30:00,89.07,89.08,89.0,89.06,166800.0,47.9557,47.9611,47.918,47.9503,166800.0
2008-06-09 12:40:00,89.07,89.13,89.03,89.05,161600.0,47.9557,47.988,47.9341,47.9449,161600.0
2008-06-09 12:50:00,89.05,89.1,88.9,88.97,190000.0,47.9449,47.9718,47.8641,47.9018,190000.0
2008-06-09 13:00:00,88.98,88.98,88.43,88.44,315400.0,47.9072,47.9072,47.6111,47.6165,315400.0
2008-06-09 13:10:00,88.44,88.46,87.98,88.32,591900.0,47.6165,47.6272,47.3688,47.5519,591900.0
2008-06-09 13:20:00,88.32,88.32,88.07,88.2,464300.0,47.5519,47.5519,47.4173,47.4873,464300.0
2008-06-09 13:30:00,88.2,89.06,88.16,88.41,379700.0,47.4873,47.9503,47.4657,47.6003,379700.0
2008-06-09 13:40:00,88.42,88.42,88.05,88.06,382800.0,47.6057,47.6057,47.4065,47.4119,382800.0
2008-06-09 13:50:00,88.04,88.23,87.93,88.21,479500.0,47.4011,47.5034,47.3419,47.4926,479500.0
2008-06-09 14:00:00,88.2,88.41,87.93,87.96,544800.0,47.4873,47.6003,47.3419,47.358,544800.0
2008-06-09 14:10:00,87.95,88.25,87.64,87.75,495900.0,47.3527,47.5142,47.1857,47.245,495900.0
2008-06-09 14:20:00,87.76,88.04,87.55,87.99,759500.0,47.2504,47.4011,47.1373,47.3742,759500.0
2008-06-09 14:30:00,87.98,88.4,87.98,88.33,528700.0,47.3688,47.5949,47.3688,47.5572,528700.0
2008-06-09 14:40:00,88.32,88.4,88.09,88.39,384600.0,47.5519,47.5949,47.428,47.5896,384600.0
2008-06-09 14:50:00,88.39,88.39,88.08,88.26,386100.0,47.5896,47.5896,47.4226,47.5196,386100.0
2008-06-09 15:00:00,88.26,88.33,87.9,88.02,543600.0,47.5196,47.5572,47.3257,47.3903,543600.0
2008-06-09 15:10:00,88.01,88.34,87.96,88.26,339000.0,47.385,47.5626,47.358,47.5196,339000.0
2008-06-09 15:20:00,88.26,88.44,88.22,88.35,533300.0,47.5196,47.6165,47.498,47.568,533300.0
2008-06-09 15:30:00,88.36,88.76,88.36,88.61,750700.0,47.5734,47.7888,47.5734,47.708,750700.0
2008-06-09 15:40:00,88.6,88.98,88.53,88.89,863300.0,47.7026,47.9072,47.6649,47.8588,863300.0
2008-06-09 15:50:00,88.89,89.01,88.77,89.0,1417100.0,47.8588,47.9234,47.7941,47.918,1417100.0
2008-06-10 09:30:00,88.77,88.99,88.52,88.63,883500.0,47.7941,47.9126,47.6595,47.7188,883500.0
2008-06-10 09:40:00,88.6,88.62,88.22,88.4,754200.0,47.7026,47.7134,47.498,47.5949,754200.0
2008-06-10 09:50:00,88.4,88.4,87.93,88.06,557200.0,47.5949,47.5949,47.3419,47.4119,557200.0
2008-06-10 10:00:00,88.05,88.36,88.0,88.29,752700.0,47.4065,47.5734,47.3796,47.5357,752700.0
2008-06-10 10:10:00,88.3,88.57,88.26,88.37,954400.0,47.5411,47.6865,47.5196,47.5788,954400.0
2008-06-10 10:20:00,88.37,88.51,88.16,88.46,488500.0,47.5788,47.6542,47.4657,47.6272,488500.0
2008-06-10 10:30:00,88.47,88.59,88.33,88.39,423100.0,47.6326,47.6972,47.5572,47.5896,423100.0
2008-06-10 10:40:00,88.4,88.43,88.14,88.17,369000.0,47.5949,47.6111,47.455,47.4711,369000.0
2008-06-10 10:50:00,88.17,88.2,88.1,88.15,600000.0,47.4711,47.4873,47.4334,47.4603,600000.0
2008-06-10 11:00:00,88.15,88.19,87.82,88.0,684600.0,47.4603,47.4819,47.2827,47.3796,684600.0
2008-06-10 11:10:00,88.0,88.03,87.67,87.72,639000.0,47.3796,47.3957,47.2019,47.2288,639000.0
2008-06-10 11:20:00,87.72,87.89,87.61,87.84,534500.0,47.2288,47.3203,47.1696,47.2934,534500.0
2008-06-10 11:30:00,87.85,88.19,87.83,88.12,638100.0,47.2988,47.4819,47.288,47.4442,638100.0
2008-06-10 11:40:00,88.12,88.12,87.73,87.73,632900.0,47.4442,47.4442,47.2342,47.2342,632900.0
2008-06-10 11:50:00,87.74,87.8,87.46,87.67,497200.0,47.2396,47.2719,47.0888,47.2019,497200.0
2008-06-10 12:00:00,87.67,87.88,87.51,87.64,376100.0,47.2019,47.315,47.1158,47.1857,376100.0
2008-06-10 12:10:00,87.64,87.89,87.53,87.82,366900.0,47.1857,47.3203,47.1265,47.2827,366900.0
2008-06-10 12:20:00,87.82,88.06,87.79,87.93,327800.0,47.2827,47.4119,47.2665,47.3419,327800.0
2008-06-10 12:30:00,87.94,88.06,87.88,87.91,254400.0,47.3473,47.4119,47.315,47.3311,254400.0
2008-06-10 12:40:00,87.91,87.91,87.6,87.72,362600.0,47.3311,47.3311,47.1642,47.2288,362600.0
2008-06-10 12:50:00,87.71,87.84,87.55,87.71,374400.0,47.2234,47.2934,47.1373,47.2234,374400.0
2008-06-10 13:00:00,87.7,87.72,87.5,87.63,302500.0,47.2181,47.2288,47.1104,47.1804,302500.0
2008-06-10 13:10:00,87.63,87.86,87.58,87.62,519800.0,47.1804,47.3042,47.1534,47.175,519800.0
2008-06-10 13:20:00,87.62,87.67,87.43,87.48,652200.0,47.175,47.2019,47.0727,47.0996,652200.0
2008-06-10 13:30:00,87.48,87.55,87.42,87.54,318300.0,47.0996,47.1373,47.0673,47.1319,318300.0
2008-06-10 13:40:00,87.54,87.57,87.33,87.36,360400.0,47.1319,47.1481,47.0188,47.035,360400.0
2008-06-10 13:50:00,87.37,87.38,87.15,87.27,527900.0,47.0404,47.0458,46.9219,46.9865,527900.0
2008-06-10 14:00:00,87.27,87.35,86.9,86.92,549300.0,46.9865,47.0296,46.7873,46.7981,549300.0
2008-06-10 14:10:00,86.93,87.11,86.82,87.07,495600.0,46.8035,46.9004,46.7443,46.8789,495600.0
2008-06-10 14:20:00,87.08,87.36,87.06,87.35,427300.0,46.8842,47.035,46.8735,47.0296,427300.0
2008-06-10 14:30:00,87.35,87.52,87.26,87.5,477200.0,47.0296,47.1211,46.9812,47.1104,477200.0
2008-06-10 14:40:00,87.5,87.81,87.47,87.74,715400.0,47.1104,47.2773,47.0942,47.2396,715400.0
2008-06-10 14:50:00,87.74,87.96,87.51,87.95,834800.0,47.2396,47.358,47.1158,47.3527,834800.0
2008-06-10 15:00:00,87.95,88.12,87.88,88.03,572800.0,47.3527,47.4442,47.315,47.3957,572800.0
2008-06-10 15:10:00,88.03,88.25,87.89,87.9,564800.0,47.3957,47.5142,47.3203,47.3257,564800.0
2008-06-10 15:20:00,87.9,88.15,87.81,88.06,438900.0,47.3257,47.4603,47.2773,47.4119,438900.0
2008-06-10 15:30:00,88.06,88.33,88.05,88.19,601800.0,47.4119,47.5572,47.4065,47.4819,601800.0
2008-06-10 15:40:00,88.19,88.32,87.91,88.26,974400.0,47.4819,47.5519,47.3311,47.5196,974400.0
2008-06-10 15:50:00,88.25,88.27,87.75,87.8,1558800.0,47.5142,47.5249,47.245,47.2719,1558800.0
2008-06-11 09:30:00,88.8,88.95,88.01,88.22,1009200.0,47.8103,47.8911,47.385,47.498,1009200.0
2008-06-11 09:40:00,88.22,88.5,88.2,88.46,613300.0,47.498,47.6488,47.4873,47.6272,613300.0
2008-06-11 09:50:00,88.46,88.65,88.36,88.59,569000.0,47.6272,47.7295,47.5734,47.6972,569000.0
2008-06-11 10:00:00,88.59,88.79,88.18,88.29,779000.0,47.6972,47.8049,47.4765,47.5357,779000.0
2008-06-11 10:10:00,88.29,88.38,87.86,88.2,695400.0,47.5357,47.5842,47.3042,47.4873,695400.0
2008-06-11 10:20:00,88.21,88.66,88.19,88.43,772500.0,47.4926,47.7349,47.4819,47.6111,772500.0
2008-06-11 10:30:00,88.43,88.89,88.3,88.52,1123400.0,47.6111,47.8588,47.5411,47.6595,1123400.0
2008-06-11 10:40:00,88.52,88.52,88.12,88.25,586800.0,47.6595,47.6595,47.4442,47.5142,586800.0
2008-06-11 10:50:00,88.25,88.26,87.77,88.02,723200.0,47.5142,47.5196,47.2557,47.3903,723200.0
2008-06-11 11:00:00,88.03,88.11,87.82,87.86,417400.0,47.3957,47.4388,47.2827,47.3042,417400.0
2008-06-11 11:10:00,87.87,88.19,87.82,88.16,368800.0,47.3096,47.4819,47.2827,47.4657,368800.0
2008-06-11 11:20:00,88.16,88.49,87.99,88.12,640200.0,47.4657,47.6434,47.3742,47.4442,640200.0
2008-06-11 11:30:00,88.1,88.22,88.02,88.09,450600.0,47.4334,47.498,47.3903,47.428,450600.0
2008-06-11 11:40:00,88.08,88.38,88.06,88.38,335600.0,47.4226,47.5842,47.4119,47.5842,335600.0
2008-06-11 11:50:00,88.37,88.56,88.25,88.5,433900.0,47.5788,47.6811,47.5142,47.6488,433900.0
2008-06-11 12:00:00,88.49,88.6,88.32,88.34,407100.0,47.6434,47.7026,47.5519,47.5626,407100.0
2008-06-11 12:10:00,88.33,88.47,88.25,88.33,247500.0,47.5572,47.6326,47.5142,47.5572,247500.0
2008-06-11 12:20:00,88.32,88.43,88.22,88.29,193300.0,47.5519,47.6111,47.498,47.5357,193300.0
2008-06-11 12:30:00,88.28,88.46,88.15,88.34,301900.0,47.5303,47.6272,47.4603,47.5626,301900.0
2008-06-11 12:40:00,88.34,88.48,88.24,88.47,307600.0,47.5626,47.638,47.5088,47.6326,307600.0
2008-06-11 12:50:00,88.48,88.55,88.38,88.51,224700.0,47.638,47.6757,47.5842,47.6542,224700.0
2008-06-11 13:00:00,88.52,88.64,88.47,88.64,342100.0,47.6595,47.7242,47.6326,47.7242,342100.0
2008-06-11 13:10:00,88.63,88.73,88.59,88.6,245000.0,47.7188,47.7726,47.6972,47.7026,245000.0
2008-06-11 13:20:00,88.59,88.62,88.41,88.52,206700.0,47.6972,47.7134,47.6003,47.6595,206700.0
2008-06-11 13:30:00,88.52,88.65,88.42,88.59,320300.0,47.6595,47.7295,47.6057,47.6972,320300.0
2008-06-11 13:40:00,88.59,88.68,88.4,88.47,354200.0,47.6972,47.7457,47.5949,47.6326,354200.0
2008-06-11 13:50:00,88.48,88.58,88.4,88.55,473000.0,47.638,47.6918,47.5949,47.6757,473000.0
2008-06-11 14:00:00,88.55,88.65,88.37,88.53,616800.0,47.6757,47.7295,47.5788,47.6649,616800.0
2008-06-11 14:10:00,88.53,88.79,88.46,88.79,340900.0,47.6649,47.8049,47.6272,47.8049,340900.0
2008-06-11 14:20:00,88.79,88.97,88.71,88.82,492600.0,47.8049,47.9018,47.7618,47.8211,492600.0
2008-06-11 14:30:00,88.82,88.87,88.71,88.84,301700.0,47.8211,47.848,47.7618,47.8318,301700.0
2008-06-11 14:40:00,88.83,88.92,88.79,88.89,351900.0,47.8264,47.8749,47.8049,47.8588,351900.0
2008-06-11 14:50:00,88.89,89.06,88.83,88.87,407600.0,47.8588,47.9503,47.8264,47.848,407600.0
2008-06-11 15:00:00,88.87,89.16,88.85,89.13,437100.0,47.848,48.0041,47.8372,47.988,437100.0
2008-06-11 15:10:00,89.14,89.36,89.1,89.11,595300.0,47.9934,48.1118,47.9718,47.9772,595300.0
2008-06-11 15:20:00,89.1,89.28,89.03,89.26,620100.0,47.9718,48.0687,47.9341,48.058,620100.0
2008-06-11 15:30:00,89.26,89.4,88.94,89.02,835700.0,48.058,48.1333,47.8857,47.9287,835700.0
2008-06-11 15:40:00,89.01,89.03,88.61,88.66,1107600.0,47.9234,47.9341,47.708,47.7349,1107600.0
2008-06-11 15:50:00,88.66,88.85,88.48,88.54,1198700.0,47.7349,47.8372,47.638,47.6703,1198700.0
2008-06-12 09:30:00,87.98,88.14,87.14,87.7,1095300.0,47.3688,47.455,46.9165,47.2181,1095300.0
2008-06-12 09:40:00,87.7,87.79,87.31,87.75,873400.0,47.2181,47.2665,47.0081,47.245,873400.0
2008-06-12 09:50:00,87.75,88.03,87.58,87.89,770300.0,47.245,47.3957,47.1534,47.3203,770300.0
2008-06-12 10:00:00,87.89,88.19,87.71,88.1,591400.0,47.3203,47.4819,47.2234,47.4334,591400.0
2008-06-12 10:10:00,88.1,88.33,87.98,88.21,591600.0,47.4334,47.5572,47.3688,47.4926,591600.0
2008-06-12 10:20:00,88.21,88.25,88.08,88.18,570800.0,47.4926,47.5142,47.4226,47.4765,570800.0
2008-06-12 10:30:00,88.17,88.32,88.06,88.31,440700.0,47.4711,47.5519,47.4119,47.5465,440700.0
2008-06-12 10:40:00,88.3,88.43,88.05,88.06,442000.0,47.5411,47.6111,47.4065,47.4119,442000.0
2008-06-12 10:50:00,88.05,88.06,87.7,87.79,518300.0,47.4065,47.4119,47.2181,47.2665,518300.0
2008-06-12 11:00:00,87.79,87.93,87.47,87.51,818500.0,47.2665,47.3419,47.0942,47.1158,818500.0
2008-06-12 11:10:00,87.52,87.85,87.51,87.75,515800.0,47.1211,47.2988,47.1158,47.245,515800.0
2008-06-12 11:20:00,87.73,87.73,87.49,87.51,396500.0,47.2342,47.2342,47.105,47.1158,396500.0
2008-06-12 11:30:00,87.52,87.58,87.35,87.54,447600.0,47.1211,47.1534,47.0296,47.1319,447600.0
2008-06-12 11:40:00,87.54,87.61,87.37,87.5,352300.0,47.1319,47.1696,47.0404,47.1104,352300.0
2008-06-12 11:50:00,87.49,87.5,87.37,87.47,286100.0,47.105,47.1104,47.0404,47.0942,286100.0
2008-06-12 12:00:00,87.47,87.71,87.42,87.71,293300.0,47.0942,47.2234,47.0673,47.2234,293300.0
2008-06-12 12:10:00,87.71,87.88,87.6,87.64,331600.0,47.2234,47.315,47.1642,47.1857,331600.0
2008-06-12 12:20:00,87.64,87.79,87.6,87.79,306200.0,47.1857,47.2665,47.1642,47.2665,306200.0
2008-06-12 12:30:00,87.79,87.83,87.64,87.68,321900.0,47.2665,47.288,47.1857,47.2073,321900.0
2008-06-12 12:40:00,87.67,87.84,87.64,87.84,320300.0,47.2019,47.2934,47.1857,47.2934,320300.0
2008-06-12 12:50:00,87.83,87.95,87.82,87.85,564600.0,47.288,47.3527,47.2827,47.2988,564600.0
2008-06-12 13:00:00,87.85,87.85,87.65,87.79,390800.0,47.2988,47.2988,47.1911,47.2665,390800.0
2008-06-12 13:10:00,87.8,87.94,87.73,87.79,401700.0,47.2719,47.3473,47.2342,47.2665,401700.0
2008-06-12 13:20:00,87.79,87.81,87.65,87.65,656000.0,47.2665,47.2773,47.1911,47.1911,656000.0
2008-06-12 13:30:00,87.65,87.8,87.6,87.79,427300.0,47.1911,47.2719,47.1642,47.2665,427300.0
2008-06-12 13:40:00,87.79,87.95,87.66,87.66,494500.0,47.2665,47.3527,47.1965,47.1965,494500.0
2008-06-12 13:50:00,87.67,87.79,87.56,87.61,444500.0,47.2019,47.2665,47.1427,47.1696,444500.0
2008-06-12 14:00:00,87.61,87.71,87.5,87.64,624500.0,47.1696,47.2234,47.1104,47.1857,624500.0
2008-06-12 14:10:00,87.64,87.69,87.47,87.51,452300.0,47.1857,47.2127,47.0942,47.1158,452300.0
2008-06-12 14:20:00,87.51,87.58,87.45,87.55,546300.0,47.1158,47.1534,47.0835,47.1373,546300.0
2008-06-12 14:30:00,87.54,87.56,87.44,87.55,526200.0,47.1319,47.1427,47.0781,47.1373,526200.0
2008-06-12 14:40:00,87.55,87.7,87.54,87.62,709100.0,47.1373,47.2181,47.1319,47.175,709100.0
2008-06-12 14:50:00,87.61,87.71,87.55,87.7,486800.0,47.1696,47.2234,47.1373,47.2181,486800.0
2008-06-12 15:00:00,87.7,87.71,87.61,87.65,703300.0,47.2181,47.2234,47.1696,47.1911,703300.0
2008-06-12 15:10:00,87.65,87.67,87.32,87.37,2316900.0,47.1911,47.2019,47.0135,47.0404,2316900.0
2008-06-12 15:20:00,87.38,87.38,86.91,87.0,1090100.0,47.0458,47.0458,46.7927,46.8412,1090100.0
2008-06-12 15:30:00,87.0,87.21,86.99,87.02,948100.0,46.8412,46.9542,46.8358,46.8519,948100.0
2008-06-12 15:40:00,87.02,87.02,86.82,86.95,2165200.0,46.8519,46.8519,46.7443,46.8142,2165200.0
2008-06-12 15:50:00,86.94,87.29,86.89,87.13,3426000.0,46.8089,46.9973,46.7819,46.9112,3426000.0
2008-06-13 09:30:00,86.51,87.24,86.32,87.06,815000.0,46.5774,46.9704,46.4751,46.8735,815000.0
2008-06-13 09:40:00,87.06,87.36,86.96,86.97,682900.0,46.8735,47.035,46.8196,46.825,682900.0
2008-06-13 09:50:00,86.98,87.2,86.91,86.93,947800.0,46.8304,46.9489,46.7927,46.8035,947800.0
2008-06-13 10:00:00,86.94,87.94,86.88,87.59,1080000.0,46.8089,47.3473,46.7766,47.1588,1080000.0
2008-06-13 10:10:00,87.59,88.08,87.59,88.03,781100.0,47.1588,47.4226,47.1588,47.3957,781100.0
2008-06-13 10:20:00,88.04,88.08,87.37,87.49,761200.0,47.4011,47.4226,47.0404,47.105,761200.0
2008-06-13 10:30:00,87.49,87.97,87.41,87.83,532800.0,47.105,47.3634,47.0619,47.288,532800.0
2008-06-13 10:40:00,87.82,87.89,87.68,87.77,452100.0,47.2827,47.3203,47.2073,47.2557,452100.0
2008-06-13 10:50:00,87.77,87.96,87.77,87.89,488000.0,47.2557,47.358,47.2557,47.3203,488000.0
2008-06-13 11:00:00,87.89,87.95,87.66,87.83,547900.0,47.3203,47.3527,47.1965,47.288,547900.0
2008-06-13 11:10:00,87.82,87.99,87.77,87.93,398900.0,47.2827,47.3742,47.2557,47.3419,398900.0
2008-06-13 11:20:00,87.93,88.18,87.92,88.07,376700.0,47.3419,47.4765,47.3365,47.4173,376700.0
2008-06-13 11:30:00,88.07,88.09,87.97,88.03,377300.0,47.4173,47.428,47.3634,47.3957,377300.0
2008-06-13 11:40:00,88.03,88.07,87.96,88.06,386200.0,47.3957,47.4173,47.358,47.4119,386200.0
2008-06-13 11:50:00,88.06,88.29,88.03,88.15,491300.0,47.4119,47.5357,47.3957,47.4603,491300.0
2008-06-13 12:00:00,88.15,88.31,88.14,88.25,346100.0,47.4603,47.5465,47.455,47.5142,346100.0
2008-06-13 12:10:00,88.26,88.29,88.15,88.15,235200.0,47.5196,47.5357,47.4603,47.4603,235200.0
2008-06-13 12:20:00,88.16,88.25,88.06,88.17,157800.0,47.4657,47.5142,47.4119,47.4711,157800.0
2008-06-13 12:30:00,88.17,88.26,88.02,88.02,273000.0,47.4711,47.5196,47.3903,47.3903,273000.0
2008-06-13 12:40:00,88.03,88.11,87.88,87.97,251400.0,47.3957,47.4388,47.315,47.3634,251400.0
2008-06-13 12:50:00,87.97,88.03,87.9,88.01,236100.0,47.3634,47.3957,47.3257,47.385,236100.0
2008-06-13 13:00:00,88.01,88.01,87.64,87.76,352900.0,47.385,47.385,47.1857,47.2504,352900.0
2008-06-13 13:10:00,87.76,87.9,87.67,87.7,268400.0,47.2504,47.3257,47.2019,47.2181,268400.0
2008-06-13 13:20:00,87.7,87.85,87.6,87.7,245400.0,47.2181,47.2988,47.1642,47.2181,245400.0
2008-06-13 13:30:00,87.69,87.71,87.25,87.33,320500.0,47.2127,47.2234,46.9758,47.0188,320500.0
2008-06-13 13:40:00,87.33,87.51,87.28,87.4,309000.0,47.0188,47.1158,46.9919,47.0565,309000.0
2008-06-13 13:50:00,87.4,87.74,87.4,87.69,353000.0,47.0565,47.2396,47.0565,47.2127,353000.0
2008-06-13 14:00:00,87.7,87.74,87.55,87.58,328100.0,47.2181,47.2396,47.1373,47.1534,328100.0
2008-06-13 14:10:00,87.59,87.9,87.58,87.78,448100.0,47.1588,47.3257,47.1534,47.2611,448100.0
2008-06-13 14:20:00,87.77,87.8,87.6,87.76,303400.0,47.2557,47.2719,47.1642,47.2504,303400.0
2008-06-13 14:30:00,87.76,87.81,87.62,87.67,221900.0,47.2504,47.2773,47.175,47.2019,221900.0
2008-06-13 14:40:00,87.67,88.08,87.65,87.98,390400.0,47.2019,47.4226,47.1911,47.3688,390400.0
2008-06-13 14:50:00,87.98,88.04,87.84,88.0,297300.0,47.3688,47.4011,47.2934,47.3796,297300.0
2008-06-13 15:00:00,88.0,88.08,87.95,87.95,314200.0,47.3796,47.4226,47.3527,47.3527,314200.0
2008-06-13 15:10:00,87.95,88.05,87.95,88.01,276300.0,47.3527,47.4065,47.3527,47.385,276300.0
2008-06-13 15:20:00,88.01,88.05,87.78,87.81,478600.0,47.385,47.4065,47.2611,47.2773,478600.0
2008-06-13 15:30:00,87.8,87.84,87.6,87.76,723600.0,47.2719,47.2934,47.1642,47.2504,723600.0
2008-06-13 15:40:00,87.76,88.28,87.75,88.1,1018500.0,47.2504,47.5303,47.245,47.4334,1018500.0
2008-06-13 15:50:00,88.1,88.39,88.05,88.37,1147400.0,47.4334,47.5896,47.4065,47.5788,1147400.0
2008-06-16 09:30:00,88.49,88.71,88.03,88.15,1041800.0,47.6434,47.7618,47.3957,47.4603,1041800.0
2008-06-16 09:40:00,88.14,88.27,87.86,88.1,757300.0,47.455,47.5249,47.3042,47.4334,757300.0
2008-06-16 09:50:00,88.11,88.39,88.1,88.19,591600.0,47.4388,47.5896,47.4334,47.4819,591600.0
2008-06-16 10:00:00,88.17,88.3,87.97,88.23,579800.0,47.4711,47.5411,47.3634,47.5034,579800.0
2008-06-16 10:10:00,88.23,88.44,88.12,88.22,498500.0,47.5034,47.6165,47.4442,47.498,498500.0
2008-06-16 10:20:00,88.22,88.39,88.11,88.19,418600.0,47.498,47.5896,47.4388,47.4819,418600.0
2008-06-16 10:30:00,88.2,88.22,88.0,88.0,401400.0,47.4873,47.498,47.3796,47.3796,401400.0
2008-06-16 10:40:00,88.0,88.2,87.97,88.03,473800.0,47.3796,47.4873,47.3634,47.3957,473800.0
2008-06-16 10:50:00,88.04,88.24,87.96,88.02,325700.0,47.4011,47.5088,47.358,47.3903,325700.0
2008-06-16 11:00:00,88.01,88.06,87.8,87.84,476600.0,47.385,47.4119,47.2719,47.2934,476600.0
2008-06-16 11:10:00,87.84,88.14,87.79,87.95,340100.0,47.2934,47.455,47.2665,47.3527,340100.0
2008-06-16 11:20:00,87.95,88.17,87.95,88.1,294100.0,47.3527,47.4711,47.3527,47.4334,294100.0
2008-06-16 11:30:00,88.1,88.24,88.07,88.18,233500.0,47.4334,47.5088,47.4173,47.4765,233500.0
2008-06-16 11:40:00,88.18,88.2,88.04,88.18,219400.0,47.4765,47.4873,47.4011,47.4765,219400.0
2008-06-16 11:50:00,88.2,88.24,88.13,88.24,238600.0,47.4873,47.5088,47.4496,47.5088,238600.0
2008-06-16 12:00:00,88.24,88.38,88.11,88.31,429000.0,47.5088,47.5842,47.4388,47.5465,429000.0
2008-06-16 12:10:00,88.31,88.42,88.18,88.18,269100.0,47.5465,47.6057,47.4765,47.4765,269100.0
2008-06-16 12:20:00,88.18,88.38,88.18,88.27,195100.0,47.4765,47.5842,47.4765,47.5249,195100.0
2008-06-16 12:30:00,88.28,88.34,88.11,88.17,223900.0,47.5303,47.5626,47.4388,47.4711,223900.0
2008-06-16 12:40:00,88.17,88.37,88.17,88.36,217100.0,47.4711,47.5788,47.4711,47.5734,217100.0
2008-06-16 12:50:00,88.37,88.59,88.36,88.45,348200.0,47.5788,47.6972,47.5734,47.6219,348200.0
2008-06-16 13:00:00,88.45,88.5,88.16,88.35,235500.0,47.6219,47.6488,47.4657,47.568,235500.0
2008-06-16 13:10:00,88.35,88.49,88.11,88.46,375400.0,47.568,47.6434,47.4388,47.6272,375400.0
2008-06-16 13:20:00,88.47,88.5,88.27,88.5,245000.0,47.6326,47.6488,47.5249,47.6488,245000.0
2008-06-16 13:30:00,88.5,88.52,88.19,88.19,405100.0,47.6488,47.6595,47.4819,47.4819,405100.0
2008-06-16 13:40:00,88.2,88.36,88.15,88.2,552300.0,47.4873,47.5734,47.4603,47.4873,552300.0
2008-06-16 13:50:00,88.19,88.3,88.18,88.23,316100.0,47.4819,47.5411,47.4765,47.5034,316100.0
2008-06-16 14:00:00,88.23,88.35,88.13,88.18,352800.0,47.5034,47.568,47.4496,47.4765,352800.0
2008-06-16 14:10:00,88.17,88.47,88.16,88.42,309300.0,47.4711,47.6326,47.4657,47.6057,309300.0
2008-06-16 14:20:00,88.43,88.43,88.28,88.31,328900.0,47.6111,47.6111,47.5303,47.5465,328900.0
2008-06-16 14:30:00,88.31,88.48,88.29,88.41,218700.0,47.5465,47.638,47.5357,47.6003,218700.0
2008-06-16 14:40:00,88.41,88.59,88.41,88.47,293500.0,47.6003,47.6972,47.6003,47.6326,293500.0
2008-06-16 14:50:00,88.47,88.59,88.44,88.46,190000.0,47.6326,47.6972,47.6165,47.6272,190000.0
2008-06-16 15:00:00,88.47,88.52,88.36,88.41,283200.0,47.6326,47.6595,47.5734,47.6003,283200.0
2008-06-16 15:10:00,88.41,88.47,88.38,88.38,459000.0,47.6003,47.6326,47.5842,47.5842,459000.0
2008-06-16 15:20:00,88.39,88.4,88.21,88.24,400100.0,47.5896,47.5949,47.4926,47.5088,400100.0
2008-06-16 15:30:00,88.24,88.25,88.12,88.13,466600.0,47.5088,47.5142,47.4442,47.4496,466600.0
2008-06-16 15:40:00,88.12,88.14,88.02,88.02,531400.0,47.4442,47.455,47.3903,47.3903,531400.0
2008-06-16 15:50:00,88.03,88.22,87.95,88.0,1191300.0,47.3957,47.498,47.3527,47.3796,1191300.0
2008-06-17 09:30:00,87.87,88.45,87.48,88.34,1292300.0,47.3096,47.6219,47.0996,47.5626,1292300.0
2008-06-17 09:40:00,88.33,88.72,88.25,88.7,735400.0,47.5572,47.7672,47.5142,47.7565,735400.0
2008-06-17 09:50:00,88.7,88.97,88.62,88.96,689800.0,47.7565,47.9018,47.7134,47.8964,689800.0
2008-06-17 10:00:00,88.96,88.99,88.76,88.81,681600.0,47.8964,47.9126,47.7888,47.8157,681600.0
2008-06-17 10:10:00,88.81,88.91,88.35,88.88,713200.0,47.8157,47.8695,47.568,47.8534,713200.0
2008-06-17 10:20:00,88.88,88.89,88.62,88.68,699100.0,47.8534,47.8588,47.7134,47.7457,699100.0
2008-06-17 10:30:00,88.68,88.77,88.64,88.74,583700.0,47.7457,47.7941,47.7242,47.778,583700.0
2008-06-17 10:40:00,88.75,88.91,88.67,88.74,693000.0,47.7834,47.8695,47.7403,47.778,693000.0
2008-06-17 10:50:00,88.75,88.84,88.68,88.79,497700.0,47.7834,47.8318,47.7457,47.8049,497700.0
2008-06-17 11:00:00,88.79,88.95,88.61,88.89,493300.0,47.8049,47.8911,47.708,47.8588,493300.0
2008-06-17 11:10:00,88.89,88.91,88.58,88.61,393200.0,47.8588,47.8695,47.6918,47.708,393200.0
2008-06-17 11:20:00,88.6,88.69,88.47,88.47,470300.0,47.7026,47.7511,47.6326,47.6326,470300.0
2008-06-17 11:30:00,88.47,88.57,88.31,88.48,455900.0,47.6326,47.6865,47.5465,47.638,455900.0
2008-06-17 11:40:00,88.48,88.5,88.2,88.28,510900.0,47.638,47.6488,47.4873,47.5303,510900.0
2008-06-17 11:50:00,88.29,88.79,88.28,88.41,480900.0,47.5357,47.8049,47.5303,47.6003,480900.0
2008-06-17 12:00:00,88.4,88.67,88.34,88.67,281100.0,47.5949,47.7403,47.5626,47.7403,281100.0
2008-06-17 12:10:00,88.67,88.69,88.53,88.64,239100.0,47.7403,47.7511,47.6649,47.7242,239100.0
2008-06-17 12:20:00,88.67,88.69,88.4,88.42,295800.0,47.7403,47.7511,47.5949,47.6057,295800.0
2008-06-17 12:30:00,88.42,88.52,88.17,88.36,361100.0,47.6057,47.6595,47.4711,47.5734,361100.0
2008-06-17 12:40:00,88.37,88.39,88.25,88.3,263400.0,47.5788,47.5896,47.5142,47.5411,263400.0
2008-06-17 12:50:00,88.29,88.36,88.15,88.27,272100.0,47.5357,47.5734,47.4603,47.5249,272100.0
2008-06-17 13:00:00,88.27,88.48,88.24,88.47,224200.0,47.5249,47.638,47.5088,47.6326,224200.0
2008-06-17 13:10:00,88.46,88.5,88.38,88.42,192700.0,47.6272,47.6488,47.5842,47.6057,192700.0
2008-06-17 13:20:00,88.42,88.49,88.37,88.48,286400.0,47.6057,47.6434,47.5788,47.638,286400.0
2008-06-17 13:30:00,88.49,88.79,88.49,88.58,237800.0,47.6434,47.8049,47.6434,47.6918,237800.0
2008-06-17 13:40:00,88.56,88.58,88.35,88.47,282300.0,47.6811,47.6918,47.568,47.6326,282300.0
2008-06-17 13:50:00,88.47,88.56,88.46,88.55,174800.0,47.6326,47.6811,47.6272,47.6757,174800.0
2008-06-17 14:00:00,88.54,88.58,88.39,88.42,263000.0,47.6703,47.6918,47.5896,47.6057,263000.0
2008-06-17 14:10:00,88.41,88.66,88.41,88.59,305100.0,47.6003,47.7349,47.6003,47.6972,305100.0
2008-06-17 14:20:00,88.58,88.67,88.42,88.43,738400.0,47.6918,47.7403,47.6057,47.6111,738400.0
2008-06-17 14:30:00,88.44,88.59,88.39,88.46,252000.0,47.6165,47.6972,47.5896,47.6272,252000.0
2008-06-17 14:40:00,88.46,88.6,88.42,88.5,253500.0,47.6272,47.7026,47.6057,47.6488,253500.0
2008-06-17 14:50:00,88.5,88.73,88.5,88.58,310400.0,47.6488,47.7726,47.6488,47.6918,310400.0
2008-06-17 15:00:00,88.57,88.63,88.43,88.51,391400.0,47.6865,47.7188,47.6111,47.6542,391400.0
2008-06-17 15:10:00,88.51,88.6,88.41,88.42,484600.0,47.6542,47.7026,47.6003,47.6057,484600.0
2008-06-17 15:20:00,88.41,88.7,88.4,88.7,458600.0,47.6003,47.7565,47.5949,47.7565,458600.0
2008-06-17 15:30:00,88.69,88.75,88.48,88.59,544300.0,47.7511,47.7834,47.638,47.6972,544300.0
2008-06-17 15:40:00,88.59,88.73,88.5,88.57,747500.0,47.6972,47.7726,47.6488,47.6865,747500.0
2008-06-17 15:50:00,88.56,88.79,88.54,88.62,1121200.0,47.6811,47.8049,47.6703,47.7134,1121200.0
2008-06-18 09:30:00,88.08,88.55,87.82,88.5,1062900.0,47.4226,47.6757,47.2827,47.6488,1062900.0
2008-06-18 09:40:00,88.52,88.66,88.01,88.01,664600.0,47.6595,47.7349,47.385,47.385,664600.0
2008-06-18 09:50:00,88.01,88.39,87.99,88.33,691800.0,47.385,47.5896,47.3742,47.5572,691800.0
2008-06-18 10:00:00,88.34,88.45,88.33,88.45,356700.0,47.5626,47.6219,47.5572,47.6219,356700.0
2008-06-18 10:10:00,88.45,88.48,88.3,88.3,381200.0,47.6219,47.638,47.5411,47.5411,381200.0
2008-06-18 10:20:00,88.3,88.36,88.0,88.15,490700.0,47.5411,47.5734,47.3796,47.4603,490700.0
2008-06-18 10:30:00,88.14,88.29,87.86,87.92,700500.0,47.455,47.5357,47.3042,47.3365,700500.0
2008-06-18 10:40:00,87.96,88.03,87.67,87.69,600800.0,47.358,47.3957,47.2019,47.2127,600800.0
2008-06-18 10:50:00,87.7,87.81,87.58,87.78,666000.0,47.2181,47.2773,47.1534,47.2611,666000.0
2008-06-18 11:00:00,87.78,88.06,87.71,87.98,500500.0,47.2611,47.4119,47.2234,47.3688,500500.0
2008-06-18 11:10:00,87.97,87.98,87.71,87.77,422500.0,47.3634,47.3688,47.2234,47.2557,422500.0
2008-06-18 11:20:00,87.78,87.81,87.58,87.65,438900.0,47.2611,47.2773,47.1534,47.1911,438900.0
2008-06-18 11:30:00,87.66,88.05,87.66,87.85,410000.0,47.1965,47.4065,47.1965,47.2988,410000.0
2008-06-18 11:40:00,87.86,87.97,87.81,87.95,265100.0,47.3042,47.3634,47.2773,47.3527,265100.0
2008-06-18 11:50:00,87.97,87.97,87.62,87.64,324900.0,47.3634,47.3634,47.175,47.1857,324900.0
2008-06-18 12:00:00,87.64,87.87,87.59,87.86,188000.0,47.1857,47.3096,47.1588,47.3042,188000.0
2008-06-18 12:10:00,87.86,87.98,87.81,87.83,251000.0,47.3042,47.3688,47.2773,47.288,251000.0
2008-06-18 12:20:00,87.83,87.92,87.83,87.88,161600.0,47.288,47.3365,47.288,47.315,161600.0
2008-06-18 12:30:00,87.87,87.93,87.85,87.9,233300.0,47.3096,47.3419,47.2988,47.3257,233300.0
2008-06-18 12:40:00,87.9,87.91,87.73,87.82,215600.0,47.3257,47.3311,47.2342,47.2827,215600.0
2008-06-18 12:50:00,87.83,87.84,87.61,87.68,245800.0,47.288,47.2934,47.1696,47.2073,245800.0
2008-06-18 13:00:00,87.68,87.69,87.45,87.49,604400.0,47.2073,47.2127,47.0835,47.105,604400.0
2008-06-18 13:10:00,87.49,87.53,87.29,87.48,418500.0,47.105,47.1265,46.9973,47.0996,418500.0
2008-06-18 13:20:00,87.49,87.52,87.37,87.52,294900.0,47.105,47.1211,47.0404,47.1211,294900.0
2008-06-18 13:30:00,87.51,87.62,87.44,87.57,477100.0,47.1158,47.175,47.0781,47.1481,477100.0
2008-06-18 13:40:00,87.59,87.6,87.46,87.55,522100.0,47.1588,47.1642,47.0888,47.1373,522100.0
2008-06-18 13:50:00,87.55,87.58,87.48,87.51,394600.0,47.1373,47.1534,47.0996,47.1158,394600.0
2008-06-18 14:00:00,87.52,87.61,87.42,87.5,630700.0,47.1211,47.1696,47.0673,47.1104,630700.0
2008-06-18 14:10:00,87.5,87.6,87.35,87.4,533700.0,47.1104,47.1642,47.0296,47.0565,533700.0
2008-06-18 14:20:00,87.39,87.53,87.2,87.43,521600.0,47.0511,47.1265,46.9489,47.0727,521600.0
2008-06-18 14:30:00,87.44,87.59,87.34,87.45,358800.0,47.0781,47.1588,47.0242,47.0835,358800.0
2008-06-18 14:40:00,87.44,87.52,87.37,87.41,326600.0,47.0781,47.1211,47.0404,47.0619,326600.0
2008-06-18 14:50:00,87.42,87.57,87.41,87.52,359400.0,47.0673,47.1481,47.0619,47.1211,359400.0
2008-06-18 15:00:00,87.52,87.89,87.5,87.87,535100.0,47.1211,47.3203,47.1104,47.3096,535100.0
2008-06-18 15:10:00,87.87,88.2,87.79,88.09,668200.0,47.3096,47.4873,47.2665,47.428,668200.0
2008-06-18 15:20:00,88.09,88.16,87.85,87.95,588400.0,47.428,47.4657,47.2988,47.3527,588400.0
2008-06-18 15:30:00,87.95,88.02,87.69,87.72,725400.0,47.3527,47.3903,47.2127,47.2288,725400.0
2008-06-18 15:40:00,87.73,87.73,87.44,87.55,1011900.0,47.2342,47.2342,47.0781,47.1373,1011900.0
2008-06-18 15:50:00,87.56,87.78,87.48,87.68,1548300.0,47.1427,47.2611,47.0996,47.2073,1548300.0
2008-06-19 09:30:00,88.04,88.2,87.01,87.71,1044800.0,47.4011,47.4873,46.8466,47.2234,1044800.0
2008-06-19 09:40:00,87.72,88.09,87.71,87.95,755600.0,47.2288,47.428,47.2234,47.3527,755600.0
2008-06-19 09:50:00,87.92,87.98,87.41,87.43,550700.0,47.3365,47.3688,47.0619,47.0727,550700.0
2008-06-19 10:00:00,87.41,87.48,87.02,87.13,710400.0,47.0619,47.0996,46.8519,46.9112,710400.0
2008-06-19 10:10:00,87.15,87.35,87.04,87.19,608900.0,46.9219,47.0296,46.8627,46.9435,608900.0
2008-06-19 10:20:00,87.19,87.38,87.09,87.17,535900.0,46.9435,47.0458,46.8896,46.9327,535900.0
2008-06-19 10:30:00,87.16,87.31,87.09,87.09,396800.0,46.9273,47.0081,46.8896,46.8896,396800.0
2008-06-19 10:40:00,87.09,87.1,86.86,86.9,436300.0,46.8896,46.895,46.7658,46.7873,436300.0
2008-06-19 10:50:00,86.9,87.09,86.87,86.87,493200.0,46.7873,46.8896,46.7712,46.7712,493200.0
2008-06-19 11:00:00,86.87,86.91,86.5,86.56,858500.0,46.7712,46.7927,46.572,46.6043,858500.0
2008-06-19 11:10:00,86.56,86.7,86.41,86.54,682900.0,46.6043,46.6796,46.5235,46.5935,682900.0
2008-06-19 11:20:00,86.55,86.59,86.36,86.43,447300.0,46.5989,46.6204,46.4966,46.5343,447300.0
2008-06-19 11:30:00,86.43,86.46,86.03,86.03,632100.0,46.5343,46.5504,46.3189,46.3189,632100.0
2008-06-19 11:40:00,86.03,86.19,85.98,86.17,719900.0,46.3189,46.4051,46.292,46.3943,719900.0
2008-06-19 11:50:00,86.18,86.18,86.02,86.09,587100.0,46.3997,46.3997,46.3135,46.3512,587100.0
2008-06-19 12:00:00,86.09,86.16,85.9,85.98,605100.0,46.3512,46.3889,46.2489,46.292,605100.0
2008-06-19 12:10:00,85.97,86.14,85.88,86.1,790500.0,46.2866,46.3781,46.2382,46.3566,790500.0
2008-06-19 12:20:00,86.1,86.42,86.07,86.19,582600.0,46.3566,46.5289,46.3405,46.4051,582600.0
2008-06-19 12:30:00,86.2,86.56,86.19,86.51,380800.0,46.4104,46.6043,46.4051,46.5774,380800.0
2008-06-19 12:40:00,86.53,86.55,86.28,86.42,321500.0,46.5881,46.5989,46.4535,46.5289,321500.0
2008-06-19 12:50:00,86.44,86.53,86.4,86.46,271400.0,46.5397,46.5881,46.5181,46.5504,271400.0
2008-06-19 13:00:00,86.45,86.51,86.35,86.48,312900.0,46.545,46.5774,46.4912,46.5612,312900.0
2008-06-19 13:10:00,86.48,86.63,86.42,86.58,266400.0,46.5612,46.642,46.5289,46.615,266400.0
2008-06-19 13:20:00,86.58,86.85,86.56,86.75,390500.0,46.615,46.7604,46.6043,46.7066,390500.0
2008-06-19 13:30:00,86.75,86.75,86.52,86.57,364400.0,46.7066,46.7066,46.5827,46.6097,364400.0
2008-06-19 13:40:00,86.57,86.65,86.33,86.51,453700.0,46.6097,46.6527,46.4804,46.5774,453700.0
2008-06-19 13:50:00,86.5,86.71,86.42,86.55,342300.0,46.572,46.685,46.5289,46.5989,342300.0
2008-06-19 14:00:00,86.55,86.7,86.44,86.68,328900.0,46.5989,46.6796,46.5397,46.6689,328900.0
2008-06-19 14:10:00,86.68,86.9,86.68,86.88,300500.0,46.6689,46.7873,46.6689,46.7766,300500.0
2008-06-19 14:20:00,86.88,86.9,86.53,86.55,389500.0,46.7766,46.7873,46.5881,46.5989,389500.0
2008-06-19 14:30:00,86.55,86.89,86.55,86.87,339200.0,46.5989,46.7819,46.5989,46.7712,339200.0
2008-06-19 14:40:00,86.86,86.88,86.6,86.6,408900.0,46.7658,46.7766,46.6258,46.6258,408900.0
2008-06-19 14:50:00,86.6,86.61,86.37,86.56,396800.0,46.6258,46.6312,46.502,46.6043,396800.0
2008-06-19 15:00:00,86.56,86.73,86.5,86.53,497100.0,46.6043,46.6958,46.572,46.5881,497100.0
2008-06-19 15:10:00,86.52,86.54,86.28,86.4,510700.0,46.5827,46.5935,46.4535,46.5181,510700.0
2008-06-19 15:20:00,86.39,86.45,86.19,86.24,501500.0,46.5127,46.545,46.4051,46.432,501500.0
2008-06-19 15:30:00,86.24,86.36,85.98,86.05,729400.0,46.432,46.4966,46.292,46.3297,729400.0
2008-06-19 15:40:00,86.05,86.11,85.81,85.81,1113100.0,46.3297,46.362,46.2005,46.2005,1113100.0
2008-06-19 15:50:00,85.81,86.14,85.66,85.77,2122800.0,46.2005,46.3781,46.1197,46.1789,2122800.0
2008-06-20 09:30:00,86.3,86.35,86.01,86.01,7092400.0,46.4643,46.4912,46.3081,46.3081,7092400.0
2008-06-20 09:40:00,86.01,86.43,85.79,86.3,796800.0,46.3081,46.5343,46.1897,46.4643,796800.0
2008-06-20 09:50:00,86.32,86.34,85.9,86.01,707600.0,46.4751,46.4858,46.2489,46.3081,707600.0
2008-06-20 10:00:00,86.01,86.02,85.68,85.73,792500.0,46.3081,46.3135,46.1305,46.1574,792500.0
2008-06-20 10:10:00,85.73,85.76,85.53,85.68,564600.0,46.1574,46.1735,46.0497,46.1305,564600.0
2008-06-20 10:20:00,85.68,85.8,85.35,85.52,709700.0,46.1305,46.1951,45.9528,46.0443,709700.0
2008-06-20 10:30:00,85.52,85.73,85.51,85.67,415800.0,46.0443,46.1574,46.0389,46.1251,415800.0
2008-06-20 10:40:00,85.67,85.77,85.44,85.52,479200.0,46.1251,46.1789,46.0013,46.0443,479200.0
2008-06-20 10:50:00,85.51,85.67,85.31,85.67,586400.0,46.0389,46.1251,45.9313,46.1251,586400.0
2008-06-20 11:00:00,85.67,86.0,85.65,85.92,542300.0,46.1251,46.3028,46.1143,46.2597,542300.0
2008-06-20 11:10:00,85.94,85.94,85.67,85.68,582600.0,46.2705,46.2705,46.1251,46.1305,582600.0
2008-06-20 11:20:00,85.69,85.7,85.5,85.56,596200.0,46.1359,46.1412,46.0336,46.0659,596200.0
2008-06-20 11:30:00,85.56,85.67,85.51,85.66,273000.0,46.0659,46.1251,46.0389,46.1197,273000.0
2008-06-20 11:40:00,85.67,85.85,85.44,85.52,517300.0,46.1251,46.222,46.0013,46.0443,517300.0
2008-06-20 11:50:00,85.54,85.68,85.52,85.56,450700.0,46.0551,46.1305,46.0443,46.0659,450700.0
2008-06-20 12:00:00,85.56,85.59,85.41,85.49,357700.0,46.0659,46.082,45.9851,46.0282,357700.0
2008-06-20 12:10:00,85.49,85.56,85.46,85.53,262400.0,46.0282,46.0659,46.012,46.0497,262400.0
2008-06-20 12:20:00,85.52,85.53,85.4,85.48,244200.0,46.0443,46.0497,45.9797,46.0228,244200.0
2008-06-20 12:30:00,85.49,85.63,85.44,85.59,264800.0,46.0282,46.1036,46.0013,46.082,264800.0
2008-06-20 12:40:00,85.6,85.64,85.55,85.58,202500.0,46.0874,46.1089,46.0605,46.0766,202500.0
2008-06-20 12:50:00,85.58,85.74,85.58,85.73,183000.0,46.0766,46.1628,46.0766,46.1574,183000.0
2008-06-20 13:00:00,85.74,85.75,85.64,85.69,265600.0,46.1628,46.1682,46.1089,46.1359,265600.0
2008-06-20 13:10:00,85.68,85.74,85.43,85.55,349100.0,46.1305,46.1628,45.9959,46.0605,349100.0
2008-06-20 13:20:00,85.56,85.69,85.44,85.67,298800.0,46.0659,46.1359,46.0013,46.1251,298800.0
2008-06-20 13:30:00,85.65,85.66,85.25,85.27,539400.0,46.1143,46.1197,45.899,45.9097,539400.0
2008-06-20 13:40:00,85.28,85.6,85.28,85.51,365400.0,45.9151,46.0874,45.9151,46.0389,365400.0
2008-06-20 13:50:00,85.51,85.53,85.21,85.22,366500.0,46.0389,46.0497,45.8774,45.8828,366500.0
2008-06-20 14:00:00,85.22,85.45,85.16,85.21,415600.0,45.8828,46.0066,45.8505,45.8774,415600.0
2008-06-20 14:10:00,85.21,85.26,84.77,84.83,946200.0,45.8774,45.9043,45.6405,45.6728,946200.0
2008-06-20 14:20:00,84.85,85.11,84.84,85.11,367200.0,45.6836,45.8236,45.6782,45.8236,367200.0
2008-06-20 14:30:00,85.1,85.13,84.95,85.02,273700.0,45.8182,45.8344,45.7374,45.7751,273700.0
2008-06-20 14:40:00,85.03,85.28,85.02,85.21,371000.0,45.7805,45.9151,45.7751,45.8774,371000.0
2008-06-20 14:50:00,85.19,85.26,84.91,84.96,481300.0,45.8667,45.9043,45.7159,45.7428,481300.0
2008-06-20 15:00:00,84.95,85.16,84.93,85.04,485100.0,45.7374,45.8505,45.7267,45.7859,485100.0
2008-06-20 15:10:00,85.04,85.2,85.0,85.11,462200.0,45.7859,45.872,45.7644,45.8236,462200.0
2008-06-20 15:20:00,85.1,85.25,85.0,85.1,634100.0,45.8182,45.899,45.7644,45.8182,634100.0
2008-06-20 15:30:00,85.09,85.2,85.01,85.13,740200.0,45.8128,45.872,45.7697,45.8344,740200.0
2008-06-20 15:40:00,85.12,85.52,85.12,85.4,1078900.0,45.829,46.0443,45.829,45.9797,1078900.0
2008-06-20 15:50:00,85.4,85.42,84.97,85.05,1761900.0,45.9797,45.9905,45.7482,45.7913,1761900.0
2008-06-23 09:30:00,85.02,85.72,85.02,85.72,980600.0,45.7751,46.152,45.7751,46.152,980600.0
2008-06-23 09:40:00,85.71,86.48,85.68,86.41,1028000.0,46.1466,46.5612,46.1305,46.5235,1028000.0
2008-06-23 09:50:00,86.41,86.45,85.98,86.05,690700.0,46.5235,46.545,46.292,46.3297,690700.0
2008-06-23 10:00:00,86.06,86.28,85.9,86.26,803300.0,46.3351,46.4535,46.2489,46.4428,803300.0
2008-06-23 10:10:00,86.26,86.36,85.98,86.02,822700.0,46.4428,46.4966,46.292,46.3135,822700.0
2008-06-23 10:20:00,86.02,86.31,86.02,86.24,610200.0,46.3135,46.4697,46.3135,46.432,610200.0
2008-06-23 10:30:00,86.25,86.38,86.12,86.24,500600.0,46.4374,46.5074,46.3674,46.432,500600.0
2008-06-23 10:40:00,86.24,86.47,86.24,86.32,407000.0,46.432,46.5558,46.432,46.4751,407000.0
2008-06-23 10:50:00,86.32,86.47,86.23,86.43,456300.0,46.4751,46.5558,46.4266,46.5343,456300.0
2008-06-23 11:00:00,86.44,86.49,86.31,86.47,393800.0,46.5397,46.5666,46.4697,46.5558,393800.0
2008-06-23 11:10:00,86.45,86.68,86.43,86.61,486500.0,46.545,46.6689,46.5343,46.6312,486500.0
2008-06-23 11:20:00,86.62,86.91,86.6,86.9,585700.0,46.6366,46.7927,46.6258,46.7873,585700.0
2008-06-23 11:30:00,86.91,87.11,86.05,87.0,769800.0,46.7927,46.9004,46.3297,46.8412,769800.0
2008-06-23 11:40:00,87.0,87.04,86.64,86.64,484400.0,46.8412,46.8627,46.6473,46.6473,484400.0
2008-06-23 11:50:00,86.65,86.86,86.63,86.78,313100.0,46.6527,46.7658,46.642,46.7227,313100.0
2008-06-23 12:00:00,86.77,86.97,86.75,86.94,293900.0,46.7173,46.825,46.7066,46.8089,293900.0
2008-06-23 12:10:00,86.95,86.95,86.65,86.75,287800.0,46.8142,46.8142,46.6527,46.7066,287800.0
2008-06-23 12:20:00,86.75,86.86,86.7,86.75,260600.0,46.7066,46.7658,46.6796,46.7066,260600.0
2008-06-23 12:30:00,86.74,86.8,86.62,86.65,355000.0,46.7012,46.7335,46.6366,46.6527,355000.0
2008-06-23 12:40:00,86.64,86.7,86.63,86.69,277200.0,46.6473,46.6796,46.642,46.6743,277200.0
2008-06-23 12:50:00,86.69,86.84,86.61,86.81,259000.0,46.6743,46.755,46.6312,46.7389,259000.0
2008-06-23 13:00:00,86.82,86.86,86.67,86.67,272600.0,46.7443,46.7658,46.6635,46.6635,272600.0
2008-06-23 13:10:00,86.66,86.74,86.56,86.71,266500.0,46.6581,46.7012,46.6043,46.685,266500.0
2008-06-23 13:20:00,86.73,86.91,86.65,86.66,269200.0,46.6958,46.7927,46.6527,46.6581,269200.0
2008-06-23 13:30:00,86.66,86.92,86.65,86.86,185200.0,46.6581,46.7981,46.6527,46.7658,185200.0
2008-06-23 13:40:00,86.86,87.03,86.86,86.96,242300.0,46.7658,46.8573,46.7658,46.8196,242300.0
2008-06-23 13:50:00,86.96,87.12,86.95,87.11,345300.0,46.8196,46.9058,46.8142,46.9004,345300.0
2008-06-23 14:00:00,87.11,87.21,87.1,87.14,442200.0,46.9004,46.9542,46.895,46.9165,442200.0
2008-06-23 14:10:00,87.13,87.16,86.89,87.09,419200.0,46.9112,46.9273,46.7819,46.8896,419200.0
2008-06-23 14:20:00,87.08,87.12,86.91,86.97,260600.0,46.8842,46.9058,46.7927,46.825,260600.0
2008-06-23 14:30:00,86.97,87.03,86.94,86.96,281100.0,46.825,46.8573,46.8089,46.8196,281100.0
2008-06-23 14:40:00,86.96,87.01,86.91,86.92,244600.0,46.8196,46.8466,46.7927,46.7981,244600.0
2008-06-23 14:50:00,86.92,86.94,86.77,86.85,445400.0,46.7981,46.8089,46.7173,46.7604,445400.0
2008-06-23 15:00:00,86.84,86.84,86.73,86.82,466100.0,46.755,46.755,46.6958,46.7443,466100.0
2008-06-23 15:10:00,86.81,86.85,86.78,86.81,415300.0,46.7389,46.7604,46.7227,46.7389,415300.0
2008-06-23 15:20:00,86.81,87.07,86.79,87.05,504300.0,46.7389,46.8789,46.7281,46.8681,504300.0
2008-06-23 15:30:00,87.05,87.15,87.01,87.12,558500.0,46.8681,46.9219,46.8466,46.9058,558500.0
2008-06-23 15:40:00,87.12,87.2,87.12,87.17,1032800.0,46.9058,46.9489,46.9058,46.9327,1032800.0
2008-06-23 15:50:00,87.16,87.7,87.15,87.7,2016800.0,46.9273,47.2181,46.9219,47.2181,2016800.0
2008-06-24 09:30:00,87.53,87.53,86.5,86.95,1087200.0,47.1265,47.1265,46.572,46.8142,1087200.0
2008-06-24 09:40:00,86.95,86.96,86.56,86.58,737500.0,46.8142,46.8196,46.6043,46.615,737500.0
2008-06-24 09:50:00,86.58,86.76,86.34,86.7,701600.0,46.615,46.712,46.4858,46.6796,701600.0
2008-06-24 10:00:00,86.7,86.94,86.55,86.76,610800.0,46.6796,46.8089,46.5989,46.712,610800.0
2008-06-24 10:10:00,86.78,87.4,86.75,87.2,810700.0,46.7227,47.0565,46.7066,46.9489,810700.0
2008-06-24 10:20:00,87.2,87.39,87.1,87.31,673400.0,46.9489,47.0511,46.895,47.0081,673400.0
2008-06-24 10:30:00,87.31,87.38,87.15,87.15,536000.0,47.0081,47.0458,46.9219,46.9219,536000.0
2008-06-24 10:40:00,87.15,87.58,87.1,87.54,492100.0,46.9219,47.1534,46.895,47.1319,492100.0
2008-06-24 10:50:00,87.55,87.64,87.47,87.57,439100.0,47.1373,47.1857,47.0942,47.1481,439100.0
2008-06-24 11:00:00,87.57,87.72,87.46,87.67,476300.0,47.1481,47.2288,47.0888,47.2019,476300.0
2008-06-24 11:10:00,87.67,87.77,87.51,87.74,649500.0,47.2019,47.2557,47.1158,47.2396,649500.0
2008-06-24 11:20:00,87.75,87.77,87.58,87.72,441800.0,47.245,47.2557,47.1534,47.2288,441800.0
2008-06-24 11:30:00,87.72,87.87,87.6,87.61,363000.0,47.2288,47.3096,47.1642,47.1696,363000.0
2008-06-24 11:40:00,87.63,87.65,87.43,87.53,414500.0,47.1804,47.1911,47.0727,47.1265,414500.0
2008-06-24 11:50:00,87.53,87.6,87.41,87.52,221800.0,47.1265,47.1642,47.0619,47.1211,221800.0
2008-06-24 12:00:00,87.54,87.59,87.39,87.53,346300.0,47.1319,47.1588,47.0511,47.1265,346300.0
2008-06-24 12:10:00,87.54,87.59,87.31,87.47,280700.0,47.1319,47.1588,47.0081,47.0942,280700.0
2008-06-24 12:20:00,87.47,87.89,87.46,87.8,315700.0,47.0942,47.3203,47.0888,47.2719,315700.0
2008-06-24 12:30:00,87.81,87.91,87.69,87.83,219900.0,47.2773,47.3311,47.2127,47.288,219900.0
2008-06-24 12:40:00,87.84,87.88,87.8,87.81,222800.0,47.2934,47.315,47.2719,47.2773,222800.0
2008-06-24 12:50:00,87.83,87.98,87.8,87.92,275400.0,47.288,47.3688,47.2719,47.3365,275400.0
2008-06-24 13:00:00,87.93,87.98,87.83,87.91,354700.0,47.3419,47.3688,47.288,47.3311,354700.0
2008-06-24 13:10:00,87.91,88.0,87.89,87.94,196800.0,47.3311,47.3796,47.3203,47.3473,196800.0
2008-06-24 13:20:00,87.95,87.95,87.69,87.71,343000.0,47.3527,47.3527,47.2127,47.2234,343000.0
2008-06-24 13:30:00,87.72,87.75,87.53,87.58,337800.0,47.2288,47.245,47.1265,47.1534,337800.0
2008-06-24 13:40:00,87.59,87.76,87.47,87.68,253900.0,47.1588,47.2504,47.0942,47.2073,253900.0
2008-06-24 13:50:00,87.68,87.75,87.61,87.7,292000.0,47.2073,47.245,47.1696,47.2181,292000.0
2008-06-24 14:00:00,87.71,87.97,87.71,87.73,317600.0,47.2234,47.3634,47.2234,47.2342,317600.0
2008-06-24 14:10:00,87.75,87.75,87.62,87.67,227900.0,47.245,47.245,47.175,47.2019,227900.0
2008-06-24 14:20:00,87.67,87.86,87.66,87.79,268400.0,47.2019,47.3042,47.1965,47.2665,268400.0
2008-06-24 14:30:00,87.8,87.88,87.7,87.79,258600.0,47.2719,47.315,47.2181,47.2665,258600.0
2008-06-24 14:40:00,87.79,87.82,87.62,87.73,278400.0,47.2665,47.2827,47.175,47.2342,278400.0
2008-06-24 14:50:00,87.73,87.86,87.46,87.77,353900.0,47.2342,47.3042,47.0888,47.2557,353900.0
2008-06-24 15:00:00,87.77,87.87,87.47,87.63,376000.0,47.2557,47.3096,47.0942,47.1804,376000.0
2008-06-24 15:10:00,87.62,87.68,87.47,87.61,294700.0,47.175,47.2073,47.0942,47.1696,294700.0
2008-06-24 15:20:00,87.61,87.66,87.31,87.38,513500.0,47.1696,47.1965,47.0081,47.0458,513500.0
2008-06-24 15:30:00,87.37,87.48,87.11,87.25,605900.0,47.0404,47.0996,46.9004,46.9758,605900.0
2008-06-24 15:40:00,87.25,87.33,87.1,87.14,838100.0,46.9758,47.0188,46.895,46.9165,838100.0
2008-06-24 15:50:00,87.14,87.14,86.92,86.92,1629200.0,46.9165,46.9165,46.7981,46.7981,1629200.0
2008-06-25 09:30:00,87.25,87.6,86.93,87.22,846200.0,46.9758,47.1642,46.8035,46.9596,846200.0
2008-06-25 09:40:00,87.22,87.56,87.14,87.5,486200.0,46.9596,47.1427,46.9165,47.1104,486200.0
2008-06-25 09:50:00,87.5,87.79,87.28,87.37,790700.0,47.1104,47.2665,46.9919,47.0404,790700.0
2008-06-25 10:00:00,87.38,87.62,86.66,86.77,1092400.0,47.0458,47.175,46.6581,46.7173,1092400.0
2008-06-25 10:10:00,86.76,86.85,86.51,86.68,729400.0,46.712,46.7604,46.5774,46.6689,729400.0
2008-06-25 10:20:00,86.67,86.79,86.59,86.59,465800.0,46.6635,46.7281,46.6204,46.6204,465800.0
2008-06-25 10:30:00,86.6,86.61,86.24,86.25,1135900.0,46.6258,46.6312,46.432,46.4374,1135900.0
2008-06-25 10:40:00,86.28,86.38,86.08,86.21,703600.0,46.4535,46.5074,46.3458,46.4158,703600.0
2008-06-25 10:50:00,86.22,86.44,85.95,86.44,690300.0,46.4212,46.5397,46.2758,46.5397,690300.0
2008-06-25 11:00:00,86.44,86.53,86.32,86.38,661200.0,46.5397,46.5881,46.4751,46.5074,661200.0
2008-06-25 11:10:00,86.38,86.83,86.33,86.71,515700.0,46.5074,46.7496,46.4804,46.685,515700.0
2008-06-25 11:20:00,86.7,86.72,86.3,86.65,533500.0,46.6796,46.6904,46.4643,46.6527,533500.0
2008-06-25 11:30:00,86.66,86.68,86.33,86.55,392400.0,46.6581,46.6689,46.4804,46.5989,392400.0
2008-06-25 11:40:00,86.55,86.66,86.52,86.66,297000.0,46.5989,46.6581,46.5827,46.6581,297000.0
2008-06-25 11:50:00,86.66,86.97,86.64,86.82,456000.0,46.6581,46.825,46.6473,46.7443,456000.0
2008-06-25 12:00:00,86.82,86.97,86.69,86.88,378700.0,46.7443,46.825,46.6743,46.7766,378700.0
2008-06-25 12:10:00,86.88,87.0,86.86,86.94,250900.0,46.7766,46.8412,46.7658,46.8089,250900.0
2008-06-25 12:20:00,86.94,86.97,86.82,86.91,241600.0,46.8089,46.825,46.7443,46.7927,241600.0
2008-06-25 12:30:00,86.92,87.1,86.88,86.95,298400.0,46.7981,46.895,46.7766,46.8142,298400.0
2008-06-25 12:40:00,86.95,86.99,86.88,86.99,347500.0,46.8142,46.8358,46.7766,46.8358,347500.0
2008-06-25 12:50:00,86.97,87.15,86.93,87.08,266300.0,46.825,46.9219,46.8035,46.8842,266300.0
2008-06-25 13:00:00,87.08,87.24,87.05,87.21,203000.0,46.8842,46.9704,46.8681,46.9542,203000.0
2008-06-25 13:10:00,87.22,87.37,87.22,87.27,326400.0,46.9596,47.0404,46.9596,46.9865,326400.0
2008-06-25 13:20:00,87.26,87.26,87.07,87.09,230800.0,46.9812,46.9812,46.8789,46.8896,230800.0
2008-06-25 13:30:00,87.09,87.2,87.0,87.07,195500.0,46.8896,46.9489,46.8412,46.8789,195500.0
2008-06-25 13:40:00,87.09,87.11,86.92,87.04,282800.0,46.8896,46.9004,46.7981,46.8627,282800.0
2008-06-25 13:50:00,87.04,87.3,87.03,87.22,289900.0,46.8627,47.0027,46.8573,46.9596,289900.0
2008-06-25 14:00:00,87.23,87.48,87.19,87.35,494000.0,46.965,47.0996,46.9435,47.0296,494000.0
2008-06-25 14:10:00,87.35,88.0,87.15,87.93,1285800.0,47.0296,47.3796,46.9219,47.3419,1285800.0
2008-06-25 14:20:00,87.93,87.95,87.42,87.42,824400.0,47.3419,47.3527,47.0673,47.0673,824400.0
2008-06-25 14:30:00,87.43,87.98,87.36,87.82,749500.0,47.0727,47.3688,47.035,47.2827,749500.0
2008-06-25 14:40:00,87.83,87.95,87.55,87.95,537800.0,47.288,47.3527,47.1373,47.3527,537800.0
2008-06-25 14:50:00,87.94,88.12,87.82,88.11,672100.0,47.3473,47.4442,47.2827,47.4388,672100.0
2008-06-25 15:00:00,88.12,88.5,88.06,88.33,989400.0,47.4442,47.6488,47.4119,47.5572,989400.0
2008-06-25 15:10:00,88.34,88.5,88.22,88.48,672400.0,47.5626,47.6488,47.498,47.638,672400.0
2008-06-25 15:20:00,88.48,88.49,88.11,88.4,795700.0,47.638,47.6434,47.4388,47.5949,795700.0
2008-06-25 15:30:00,88.41,88.48,87.93,88.05,980800.0,47.6003,47.638,47.3419,47.4065,980800.0
2008-06-25 15:40:00,88.05,88.07,87.58,87.61,963900.0,47.4065,47.4173,47.1534,47.1696,963900.0
2008-06-25 15:50:00,87.62,87.83,87.58,87.65,1435400.0,47.175,47.288,47.1534,47.1911,1435400.0
2008-06-26 09:30:00,87.69,88.52,87.69,88.06,968500.0,47.2127,47.6595,47.2127,47.4119,968500.0
2008-06-26 09:40:00,88.05,88.1,87.53,87.89,928400.0,47.4065,47.4334,47.1265,47.3203,928400.0
2008-06-26 09:50:00,87.9,88.29,87.82,88.19,723800.0,47.3257,47.5357,47.2827,47.4819,723800.0
2008-06-26 10:00:00,88.19,88.4,88.0,88.25,693000.0,47.4819,47.5949,47.3796,47.5142,693000.0
2008-06-26 10:10:00,88.24,88.24,87.82,87.83,594200.0,47.5088,47.5088,47.2827,47.288,594200.0
2008-06-26 10:20:00,87.82,87.9,87.71,87.76,499200.0,47.2827,47.3257,47.2234,47.2504,499200.0
2008-06-26 10:30:00,87.76,87.81,87.49,87.58,460500.0,47.2504,47.2773,47.105,47.1534,460500.0
2008-06-26 10:40:00,87.58,87.69,87.16,87.2,454900.0,47.1534,47.2127,46.9273,46.9489,454900.0
2008-06-26 10:50:00,87.2,87.38,86.95,87.1,600400.0,46.9489,47.0458,46.8142,46.895,600400.0
2008-06-26 11:00:00,87.11,87.38,86.9,87.1,397600.0,46.9004,47.0458,46.7873,46.895,397600.0
2008-06-26 11:10:00,87.1,87.23,87.0,87.03,431000.0,46.895,46.965,46.8412,46.8573,431000.0
2008-06-26 11:20:00,87.02,87.05,86.86,86.88,368200.0,46.8519,46.8681,46.7658,46.7766,368200.0
2008-06-26 11:30:00,86.89,87.07,86.82,86.82,352600.0,46.7819,46.8789,46.7443,46.7443,352600.0
2008-06-26 11:40:00,86.82,87.31,86.81,87.2,422700.0,46.7443,47.0081,46.7389,46.9489,422700.0
2008-06-26 11:50:00,87.22,87.27,86.97,87.1,291200.0,46.9596,46.9865,46.825,46.895,291200.0
2008-06-26 12:00:00,87.11,87.21,86.86,86.86,334000.0,46.9004,46.9542,46.7658,46.7658,334000.0
2008-06-26 12:10:00,86.86,86.86,86.37,86.39,509700.0,46.7658,46.7658,46.502,46.5127,509700.0
2008-06-26 12:20:00,86.39,86.62,86.37,86.52,359500.0,46.5127,46.6366,46.502,46.5827,359500.0
2008-06-26 12:30:00,86.52,86.58,86.4,86.54,398600.0,46.5827,46.615,46.5181,46.5935,398600.0
2008-06-26 12:40:00,86.53,86.9,86.44,86.87,552700.0,46.5881,46.7873,46.5397,46.7712,552700.0
2008-06-26 12:50:00,86.88,87.24,86.79,87.2,438600.0,46.7766,46.9704,46.7281,46.9489,438600.0
2008-06-26 13:00:00,87.19,87.35,87.02,87.02,405900.0,46.9435,47.0296,46.8519,46.8519,405900.0
2008-06-26 13:10:00,87.04,87.18,86.98,87.04,241400.0,46.8627,46.9381,46.8304,46.8627,241400.0
2008-06-26 13:20:00,87.03,87.09,86.68,86.79,254600.0,46.8573,46.8896,46.6689,46.7281,254600.0
2008-06-26 13:30:00,86.77,86.86,86.62,86.85,295200.0,46.7173,46.7658,46.6366,46.7604,295200.0
2008-06-26 13:40:00,86.84,87.28,86.84,87.21,406300.0,46.755,46.9919,46.755,46.9542,406300.0
2008-06-26 13:50:00,87.22,87.37,87.02,87.1,515100.0,46.9596,47.0404,46.8519,46.895,515100.0
2008-06-26 14:00:00,87.1,87.44,87.01,87.4,501300.0,46.895,47.0781,46.8466,47.0565,501300.0
2008-06-26 14:10:00,87.41,87.45,86.93,86.97,559300.0,47.0619,47.0835,46.8035,46.825,559300.0
2008-06-26 14:20:00,86.97,87.22,86.7,87.14,750100.0,46.825,46.9596,46.6796,46.9165,750100.0
2008-06-26 14:30:00,87.13,87.17,86.83,86.83,455400.0,46.9112,46.9327,46.7496,46.7496,455400.0
2008-06-26 14:40:00,86.83,87.07,86.79,86.94,615400.0,46.7496,46.8789,46.7281,46.8089,615400.0
2008-06-26 14:50:00,86.93,87.05,86.76,86.77,418600.0,46.8035,46.8681,46.712,46.7173,418600.0
2008-06-26 15:00:00,86.77,87.1,86.72,87.06,484200.0,46.7173,46.895,46.6904,46.8735,484200.0
2008-06-26 15:10:00,87.06,87.25,86.91,87.04,584700.0,46.8735,46.9758,46.7927,46.8627,584700.0
2008-06-26 15:20:00,87.04,87.28,87.0,87.09,520400.0,46.8627,46.9919,46.8412,46.8896,520400.0
2008-06-26 15:30:00,87.09,87.12,86.94,86.96,907900.0,46.8896,46.9058,46.8089,46.8196,907900.0
2008-06-26 15:40:00,86.95,87.1,86.82,87.04,1378900.0,46.8142,46.895,46.7443,46.8627,1378900.0
2008-06-26 15:50:00,87.04,87.04,86.5,86.51,1928300.0,46.8627,46.8627,46.572,46.5774,1928300.0
2008-06-27 09:30:00,86.84,87.24,86.75,87.08,881800.0,46.755,46.9704,46.7066,46.8842,881800.0
2008-06-27 09:40:00,87.08,87.26,86.95,87.24,758700.0,46.8842,46.9812,46.8142,46.9704,758700.0
2008-06-27 09:50:00,87.23,87.33,87.01,87.25,520800.0,46.965,47.0188,46.8466,46.9758,520800.0
2008-06-27 10:00:00,87.24,87.42,86.75,87.15,709900.0,46.9704,47.0673,46.7066,46.9219,709900.0
2008-06-27 10:10:00,87.17,87.39,87.02,87.12,547700.0,46.9327,47.0511,46.8519,46.9058,547700.0
2008-06-27 10:20:00,87.13,87.35,87.01,87.27,411700.0,46.9112,47.0296,46.8466,46.9865,411700.0
2008-06-27 10:30:00,87.27,87.54,87.25,87.46,622600.0,46.9865,47.1319,46.9758,47.0888,622600.0
2008-06-27 10:40:00,87.46,87.49,86.88,86.97,582100.0,47.0888,47.105,46.7766,46.825,582100.0
2008-06-27 10:50:00,86.97,86.97,86.53,86.62,599800.0,46.825,46.825,46.5881,46.6366,599800.0
2008-06-27 11:00:00,86.62,86.64,86.37,86.55,578100.0,46.6366,46.6473,46.502,46.5989,578100.0
2008-06-27 11:10:00,86.56,86.67,86.25,86.31,453000.0,46.6043,46.6635,46.4374,46.4697,453000.0
2008-06-27 11:20:00,86.31,86.37,86.14,86.31,584800.0,46.4697,46.502,46.3781,46.4697,584800.0
2008-06-27 11:30:00,86.31,86.42,86.25,86.35,407500.0,46.4697,46.5289,46.4374,46.4912,407500.0
2008-06-27 11:40:00,86.35,86.69,86.31,86.59,352100.0,46.4912,46.6743,46.4697,46.6204,352100.0
2008-06-27 11:50:00,86.6,86.73,86.51,86.73,262600.0,46.6258,46.6958,46.5774,46.6958,262600.0
2008-06-27 12:00:00,86.72,87.07,86.64,87.03,577100.0,46.6904,46.8789,46.6473,46.8573,577100.0
2008-06-27 12:10:00,87.04,87.13,86.87,87.07,431400.0,46.8627,46.9112,46.7712,46.8789,431400.0
2008-06-27 12:20:00,87.06,87.17,86.94,87.08,272000.0,46.8735,46.9327,46.8089,46.8842,272000.0
2008-06-27 12:30:00,87.09,87.13,86.9,86.96,297700.0,46.8896,46.9112,46.7873,46.8196,297700.0
2008-06-27 12:40:00,86.96,87.02,86.74,86.99,392800.0,46.8196,46.8519,46.7012,46.8358,392800.0
2008-06-27 12:50:00,87.0,87.09,86.77,86.93,445700.0,46.8412,46.8896,46.7173,46.8035,445700.0
2008-06-27 13:00:00,86.93,86.97,86.77,86.84,471900.0,46.8035,46.825,46.7173,46.755,471900.0
2008-06-27 13:10:00,86.84,86.87,86.5,86.77,583200.0,46.755,46.7712,46.572,46.7173,583200.0
2008-06-27 13:20:00,86.77,86.89,86.64,86.72,519200.0,46.7173,46.7819,46.6473,46.6904,519200.0
2008-06-27 13:30:00,86.72,87.07,86.71,86.89,543000.0,46.6904,46.8789,46.685,46.7819,543000.0
2008-06-27 13:40:00,86.91,87.09,86.81,87.08,490300.0,46.7927,46.8896,46.7389,46.8842,490300.0
2008-06-27 13:50:00,87.08,87.09,86.82,87.06,409700.0,46.8842,46.8896,46.7443,46.8735,409700.0
2008-06-27 14:00:00,87.06,87.19,87.02,87.06,484200.0,46.8735,46.9435,46.8519,46.8735,484200.0
2008-06-27 14:10:00,87.05,87.3,86.97,87.15,382300.0,46.8681,47.0027,46.825,46.9219,382300.0
2008-06-27 14:20:00,87.15,87.4,87.09,87.31,514200.0,46.9219,47.0565,46.8896,47.0081,514200.0
2008-06-27 14:30:00,87.31,87.4,87.22,87.37,348800.0,47.0081,47.0565,46.9596,47.0404,348800.0
2008-06-27 14:40:00,87.39,87.42,87.26,87.35,361000.0,47.0511,47.0673,46.9812,47.0296,361000.0
2008-06-27 14:50:00,87.37,87.39,87.1,87.36,338300.0,47.0404,47.0511,46.895,47.035,338300.0
2008-06-27 15:00:00,87.36,87.43,87.07,87.29,437300.0,47.035,47.0727,46.8789,46.9973,437300.0
2008-06-27 15:10:00,87.28,87.34,87.06,87.07,451400.0,46.9919,47.0242,46.8735,46.8789,451400.0
2008-06-27 15:20:00,87.07,87.1,86.64,86.76,635800.0,46.8789,46.895,46.6473,46.712,635800.0
2008-06-27 15:30:00,86.76,86.97,86.51,86.76,503900.0,46.712,46.825,46.5774,46.712,503900.0
2008-06-27 15:40:00,86.76,87.24,86.65,86.92,946100.0,46.712,46.9704,46.6527,46.7981,946100.0
2008-06-27 15:50:00,86.93,87.17,86.8,87.02,1401500.0,46.8035,46.9327,46.7335,46.8519,1401500.0
2008-06-30 09:30:00,86.81,87.86,86.81,87.5,787100.0,46.7389,47.3042,46.7389,47.1104,787100.0
2008-06-30 09:40:00,87.5,87.85,87.46,87.52,877200.0,47.1104,47.2988,47.0888,47.1211,877200.0
2008-06-30 09:50:00,87.52,87.56,87.05,87.2,885500.0,47.1211,47.1427,46.8681,46.9489,885500.0
2008-06-30 10:00:00,87.19,87.32,86.95,87.11,710300.0,46.9435,47.0135,46.8142,46.9004,710300.0
2008-06-30 10:10:00,87.12,87.24,86.98,87.17,692600.0,46.9058,46.9704,46.8304,46.9327,692600.0
2008-06-30 10:20:00,87.17,87.46,86.9,87.4,668100.0,46.9327,47.0888,46.7873,47.0565,668100.0
2008-06-30 10:30:00,87.41,87.66,87.23,87.53,571400.0,47.0619,47.1965,46.965,47.1265,571400.0
2008-06-30 10:40:00,87.53,87.79,87.47,87.77,448900.0,47.1265,47.2665,47.0942,47.2557,448900.0
2008-06-30 10:50:00,87.75,87.93,87.66,87.93,552600.0,47.245,47.3419,47.1965,47.3419,552600.0
2008-06-30 11:00:00,87.93,88.0,87.83,87.9,607100.0,47.3419,47.3796,47.288,47.3257,607100.0
2008-06-30 11:10:00,87.9,87.94,87.48,87.53,606000.0,47.3257,47.3473,47.0996,47.1265,606000.0
2008-06-30 11:20:00,87.53,87.74,87.51,87.69,523900.0,47.1265,47.2396,47.1158,47.2127,523900.0
2008-06-30 11:30:00,87.69,87.74,87.4,87.51,479200.0,47.2127,47.2396,47.0565,47.1158,479200.0
2008-06-30 11:40:00,87.51,87.9,87.48,87.86,461000.0,47.1158,47.3257,47.0996,47.3042,461000.0
2008-06-30 11:50:00,87.88,87.96,87.79,87.81,421800.0,47.315,47.358,47.2665,47.2773,421800.0
2008-06-30 12:00:00,87.82,87.95,87.76,87.86,395500.0,47.2827,47.3527,47.2504,47.3042,395500.0
2008-06-30 12:10:00,87.85,87.96,87.77,87.9,462200.0,47.2988,47.358,47.2557,47.3257,462200.0
2008-06-30 12:20:00,87.9,87.9,87.74,87.75,416900.0,47.3257,47.3257,47.2396,47.245,416900.0
2008-06-30 12:30:00,87.76,87.96,87.72,87.96,331200.0,47.2504,47.358,47.2288,47.358,331200.0
2008-06-30 12:40:00,87.96,88.0,87.78,87.88,297700.0,47.358,47.3796,47.2611,47.315,297700.0
2008-06-30 12:50:00,87.87,87.93,87.79,87.79,218300.0,47.3096,47.3419,47.2665,47.2665,218300.0
2008-06-30 13:00:00,87.79,87.96,87.73,87.89,240500.0,47.2665,47.358,47.2342,47.3203,240500.0
2008-06-30 13:10:00,87.89,88.03,87.88,87.91,383400.0,47.3203,47.3957,47.315,47.3311,383400.0
2008-06-30 13:20:00,87.92,87.95,87.72,87.74,456400.0,47.3365,47.3527,47.2288,47.2396,456400.0
2008-06-30 13:30:00,87.75,87.77,87.47,87.54,404500.0,47.245,47.2557,47.0942,47.1319,404500.0
2008-06-30 13:40:00,87.54,87.69,87.5,87.58,336400.0,47.1319,47.2127,47.1104,47.1534,336400.0
2008-06-30 13:50:00,87.57,87.61,87.4,87.59,451600.0,47.1481,47.1696,47.0565,47.1588,451600.0
2008-06-30 14:00:00,87.58,87.69,87.5,87.66,374700.0,47.1534,47.2127,47.1104,47.1965,374700.0
2008-06-30 14:10:00,87.64,87.75,87.52,87.57,260100.0,47.1857,47.245,47.1211,47.1481,260100.0
2008-06-30 14:20:00,87.57,87.78,87.54,87.71,353300.0,47.1481,47.2611,47.1319,47.2234,353300.0
2008-06-30 14:30:00,87.71,87.72,87.52,87.62,289800.0,47.2234,47.2288,47.1211,47.175,289800.0
2008-06-30 14:40:00,87.63,87.73,87.5,87.69,309300.0,47.1804,47.2342,47.1104,47.2127,309300.0
2008-06-30 14:50:00,87.69,87.76,87.62,87.69,247900.0,47.2127,47.2504,47.175,47.2127,247900.0
2008-06-30 15:00:00,87.69,87.85,87.68,87.76,346800.0,47.2127,47.2988,47.2073,47.2504,346800.0
2008-06-30 15:10:00,87.76,87.89,87.65,87.65,395000.0,47.2504,47.3203,47.1911,47.1911,395000.0
2008-06-30 15:20:00,87.64,87.91,87.58,87.91,463900.0,47.1857,47.3311,47.1534,47.3311,463900.0
2008-06-30 15:30:00,87.9,88.0,87.84,87.98,769000.0,47.3257,47.3796,47.2934,47.3688,769000.0
2008-06-30 15:40:00,87.98,88.2,87.89,88.01,1441400.0,47.3688,47.4873,47.3203,47.385,1441400.0
2008-06-30 15:50:00,88.0,88.05,87.71,87.88,2119000.0,47.3796,47.4065,47.2234,47.315,2119000.0
2008-07-01 09:30:00,87.86,87.98,87.5,87.51,1098600.0,47.3042,47.3688,47.1104,47.1158,1098600.0
2008-07-01 09:40:00,87.51,87.94,87.46,87.75,714700.0,47.1158,47.3473,47.0888,47.245,714700.0
2008-07-01 09:50:00,87.76,87.78,87.43,87.5,465800.0,47.2504,47.2611,47.0727,47.1104,465800.0
2008-07-01 10:00:00,87.5,87.99,87.49,87.9,1030200.0,47.1104,47.3742,47.105,47.3257,1030200.0
2008-07-01 10:10:00,87.9,87.95,87.72,87.76,551200.0,47.3257,47.3527,47.2288,47.2504,551200.0
2008-07-01 10:20:00,87.76,87.97,87.76,87.97,426000.0,47.2504,47.3634,47.2504,47.3634,426000.0
2008-07-01 10:30:00,87.97,88.26,87.9,87.95,629800.0,47.3634,47.5196,47.3257,47.3527,629800.0
2008-07-01 10:40:00,87.95,88.08,87.84,87.96,838400.0,47.3527,47.4226,47.2934,47.358,838400.0
2008-07-01 10:50:00,87.96,88.03,87.81,87.96,572200.0,47.358,47.3957,47.2773,47.358,572200.0
2008-07-01 11:00:00,87.96,87.99,87.81,87.86,495400.0,47.358,47.3742,47.2773,47.3042,495400.0
2008-07-01 11:10:00,87.87,87.96,87.73,87.8,518100.0,47.3096,47.358,47.2342,47.2719,518100.0
2008-07-01 11:20:00,87.8,87.93,87.7,87.75,456400.0,47.2719,47.3419,47.2181,47.245,456400.0
2008-07-01 11:30:00,87.75,87.89,87.72,87.74,477200.0,47.245,47.3203,47.2288,47.2396,477200.0
2008-07-01 11:40:00,87.73,87.75,87.62,87.68,401700.0,47.2342,47.245,47.175,47.2073,401700.0
2008-07-01 11:50:00,87.68,87.82,87.65,87.72,427900.0,47.2073,47.2827,47.1911,47.2288,427900.0
2008-07-01 12:00:00,87.72,87.74,87.55,87.66,478700.0,47.2288,47.2396,47.1373,47.1965,478700.0
2008-07-01 12:10:00,87.65,87.7,87.19,87.5,638700.0,47.1911,47.2181,46.9435,47.1104,638700.0
2008-07-01 12:20:00,87.5,87.52,86.75,86.83,687700.0,47.1104,47.1211,46.7066,46.7496,687700.0
2008-07-01 12:30:00,86.83,87.21,86.82,87.09,567900.0,46.7496,46.9542,46.7443,46.8896,567900.0
2008-07-01 12:40:00,87.09,87.28,86.97,87.22,370300.0,46.8896,46.9919,46.825,46.9596,370300.0
2008-07-01 12:50:00,87.22,87.58,87.18,87.49,338500.0,46.9596,47.1534,46.9381,47.105,338500.0
2008-07-01 13:00:00,87.49,87.53,87.16,87.16,326500.0,47.105,47.1265,46.9273,46.9273,326500.0
2008-07-01 13:10:00,87.15,87.38,87.11,87.17,322000.0,46.9219,47.0458,46.9004,46.9327,322000.0
2008-07-01 13:20:00,87.16,87.44,87.11,87.25,284700.0,46.9273,47.0781,46.9004,46.9758,284700.0
2008-07-01 13:30:00,87.23,87.32,87.08,87.23,288000.0,46.965,47.0135,46.8842,46.965,288000.0
2008-07-01 13:40:00,87.23,87.5,87.05,87.44,409400.0,46.965,47.1104,46.8681,47.0781,409400.0
2008-07-01 13:50:00,87.45,87.56,87.16,87.25,653300.0,47.0835,47.1427,46.9273,46.9758,653300.0
2008-07-01 14:00:00,87.24,87.55,87.24,87.45,568300.0,46.9704,47.1373,46.9704,47.0835,568300.0
2008-07-01 14:10:00,87.46,87.68,87.26,87.59,489800.0,47.0888,47.2073,46.9812,47.1588,489800.0
2008-07-01 14:20:00,87.58,87.77,87.43,87.55,578400.0,47.1534,47.2557,47.0727,47.1373,578400.0
2008-07-01 14:30:00,87.55,87.76,87.47,87.7,380500.0,47.1373,47.2504,47.0942,47.2181,380500.0
2008-07-01 14:40:00,87.7,88.06,87.68,87.93,700600.0,47.2181,47.4119,47.2073,47.3419,700600.0
2008-07-01 14:50:00,87.93,87.96,87.75,87.85,515000.0,47.3419,47.358,47.245,47.2988,515000.0
2008-07-01 15:00:00,87.84,88.0,87.78,87.99,698400.0,47.2934,47.3796,47.2611,47.3742,698400.0
2008-07-01 15:10:00,87.99,88.02,87.72,87.76,620000.0,47.3742,47.3903,47.2288,47.2504,620000.0
2008-07-01 15:20:00,87.76,88.0,87.74,87.92,719100.0,47.2504,47.3796,47.2396,47.3365,719100.0
2008-07-01 15:30:00,87.91,88.23,87.86,88.14,696700.0,47.3311,47.5034,47.3042,47.455,696700.0
2008-07-01 15:40:00,88.14,88.16,87.86,87.93,936500.0,47.455,47.4657,47.3042,47.3419,936500.0
2008-07-01 15:50:00,87.94,88.22,87.82,88.2,1065000.0,47.3473,47.498,47.2827,47.4873,1065000.0
2008-07-02 09:30:00,88.5,88.98,88.36,88.86,1039700.0,47.6488,47.9072,47.5734,47.8426,1039700.0
2008-07-02 09:40:00,88.87,88.98,88.69,88.97,895200.0,47.848,47.9072,47.7511,47.9018,895200.0
2008-07-02 09:50:00,88.97,89.02,88.81,88.96,973700.0,47.9018,47.9287,47.8157,47.8964,973700.0
2008-07-02 10:00:00,88.96,89.19,88.76,89.17,1040200.0,47.8964,48.0203,47.7888,48.0095,1040200.0
2008-07-02 10:10:00,89.16,89.26,89.02,89.08,984300.0,48.0041,48.058,47.9287,47.9611,984300.0
2008-07-02 10:20:00,89.07,89.13,88.86,89.13,719900.0,47.9557,47.988,47.8426,47.988,719900.0
2008-07-02 10:30:00,89.11,89.24,88.9,89.14,1129000.0,47.9772,48.0472,47.8641,47.9934,1129000.0
2008-07-02 10:40:00,89.14,89.35,88.93,89.31,1057500.0,47.9934,48.1064,47.8803,48.0849,1057500.0
2008-07-02 10:50:00,89.31,89.45,89.22,89.44,797400.0,48.0849,48.1603,48.0364,48.1549,797400.0
2008-07-02 11:00:00,89.43,89.63,89.37,89.41,1154500.0,48.1495,48.2572,48.1172,48.1387,1154500.0
2008-07-02 11:10:00,89.41,89.42,89.17,89.32,848400.0,48.1387,48.1441,48.0095,48.0903,848400.0
2008-07-02 11:20:00,89.32,89.48,89.22,89.28,782700.0,48.0903,48.1764,48.0364,48.0687,782700.0
2008-07-02 11:30:00,89.28,89.37,88.99,89.1,876400.0,48.0687,48.1172,47.9126,47.9718,876400.0
2008-07-02 11:40:00,89.1,89.24,89.04,89.23,540600.0,47.9718,48.0472,47.9395,48.0418,540600.0
2008-07-02 11:50:00,89.23,89.23,89.03,89.13,543800.0,48.0418,48.0418,47.9341,47.988,543800.0
2008-07-02 12:00:00,89.13,89.26,89.12,89.22,629200.0,47.988,48.058,47.9826,48.0364,629200.0
2008-07-02 12:10:00,89.22,89.33,89.2,89.28,439700.0,48.0364,48.0957,48.0257,48.0687,439700.0
2008-07-02 12:20:00,89.28,89.32,89.02,89.03,476500.0,48.0687,48.0903,47.9287,47.9341,476500.0
2008-07-02 12:30:00,89.03,89.06,88.62,88.86,642600.0,47.9341,47.9503,47.7134,47.8426,642600.0
2008-07-02 12:40:00,88.87,89.43,88.86,89.24,626200.0,47.848,48.1495,47.8426,48.0472,626200.0
2008-07-02 12:50:00,89.25,89.25,88.97,89.04,579500.0,48.0526,48.0526,47.9018,47.9395,579500.0
2008-07-02 13:00:00,89.03,89.09,88.74,88.83,464900.0,47.9341,47.9664,47.778,47.8264,464900.0
2008-07-02 13:10:00,88.83,88.97,88.8,88.9,499100.0,47.8264,47.9018,47.8103,47.8641,499100.0
2008-07-02 13:20:00,88.9,89.12,88.88,89.08,482700.0,47.8641,47.9826,47.8534,47.9611,482700.0
2008-07-02 13:30:00,89.09,89.1,88.96,89.05,316000.0,47.9664,47.9718,47.8964,47.9449,316000.0
2008-07-02 13:40:00,89.05,89.24,88.98,89.22,444000.0,47.9449,48.0472,47.9072,48.0364,444000.0
2008-07-02 13:50:00,89.22,89.39,89.11,89.37,422700.0,48.0364,48.128,47.9772,48.1172,422700.0
2008-07-02 14:00:00,89.37,89.48,89.27,89.47,476100.0,48.1172,48.1764,48.0633,48.171,476100.0
2008-07-02 14:10:00,89.47,89.5,89.34,89.43,429600.0,48.171,48.1872,48.101,48.1495,429600.0
2008-07-02 14:20:00,89.43,89.48,89.03,89.18,656600.0,48.1495,48.1764,47.9341,48.0149,656600.0
2008-07-02 14:30:00,89.17,89.26,88.72,88.75,857300.0,48.0095,48.058,47.7672,47.7834,857300.0
2008-07-02 14:40:00,88.75,89.12,88.73,88.95,510400.0,47.7834,47.9826,47.7726,47.8911,510400.0
2008-07-02 14:50:00,88.95,89.08,88.58,88.79,606900.0,47.8911,47.9611,47.6918,47.8049,606900.0
2008-07-02 15:00:00,88.79,88.81,88.22,88.27,716300.0,47.8049,47.8157,47.498,47.5249,716300.0
2008-07-02 15:10:00,88.27,88.59,88.23,88.28,751700.0,47.5249,47.6972,47.5034,47.5303,751700.0
2008-07-02 15:20:00,88.3,88.77,88.27,88.3,887300.0,47.5411,47.7941,47.5249,47.5411,887300.0
2008-07-02 15:30:00,88.3,88.33,87.81,87.92,1002800.0,47.5411,47.5572,47.2773,47.3365,1002800.0
2008-07-02 15:40:00,87.92,87.95,87.42,87.47,1304600.0,47.3365,47.3527,47.0673,47.0942,1304600.0
2008-07-02 15:50:00,87.46,87.69,87.24,87.41,1632400.0,47.0888,47.2127,46.9704,47.0619,1632400.0
2008-07-03 08:30:00,87.65,87.69,87.65,87.69,1900.0,47.1911,47.2127,47.1911,47.2127,1900.0
2008-07-03 08:40:00,87.71,87.71,87.7,87.7,1500.0,47.2234,47.2234,47.2181,47.2181,1500.0
2008-07-03 08:50:00,87.71,87.8,87.71,87.8,8600.0,47.2234,47.2719,47.2234,47.2719,8600.0
2008-07-03 09:00:00,87.81,87.81,87.81,87.81,600.0,47.2773,47.2773,47.2773,47.2773,600.0
2008-07-03 09:10:00,87.8,87.81,87.8,87.81,500.0,47.2719,47.2773,47.2719,47.2773,500.0
2008-07-03 09:20:00,87.98,87.99,87.7,87.98,2900.0,47.3688,47.3742,47.2181,47.3688,2900.0
2008-07-03 09:30:00,87.97,89.0,87.83,88.52,1103100.0,47.3634,47.918,47.288,47.6595,1103100.0
2008-07-03 09:40:00,88.51,88.59,87.25,87.87,1630100.0,47.6542,47.6972,46.9758,47.3096,1630100.0
2008-07-03 09:50:00,87.87,88.1,87.25,87.76,1374700.0,47.3096,47.4334,46.9758,47.2504,1374700.0
2008-07-03 10:00:00,87.76,87.76,86.9,87.47,1640400.0,47.2504,47.2504,46.7873,47.0942,1640400.0
2008-07-03 10:10:00,87.44,88.39,87.44,88.39,1110000.0,47.0781,47.5896,47.0781,47.5896,1110000.0
2008-07-03 10:20:00,88.39,88.63,88.21,88.38,1287000.0,47.5896,47.7188,47.4926,47.5842,1287000.0
2008-07-03 10:30:00,88.38,88.97,88.16,88.96,1083300.0,47.5842,47.9018,47.4657,47.8964,1083300.0
2008-07-03 10:40:00,88.96,89.34,88.72,89.34,1155800.0,47.8964,48.101,47.7672,48.101,1155800.0
2008-07-03 10:50:00,89.34,89.47,88.93,89.32,1295800.0,48.101,48.171,47.8803,48.0903,1295800.0
2008-07-03 11:00:00,89.32,89.53,88.94,89.52,1171900.0,48.0903,48.2033,47.8857,48.1979,1171900.0
2008-07-03 11:10:00,89.52,89.53,89.13,89.18,755600.0,48.1979,48.2033,47.988,48.0149,755600.0
2008-07-03 11:20:00,89.18,89.32,88.78,89.25,592700.0,48.0149,48.0903,47.7995,48.0526,592700.0
2008-07-03 11:30:00,89.29,89.29,88.48,88.69,622100.0,48.0741,48.0741,47.638,47.7511,622100.0
2008-07-03 11:40:00,88.69,88.75,88.35,88.55,516300.0,47.7511,47.7834,47.568,47.6757,516300.0
2008-07-03 11:50:00,88.56,88.73,88.42,88.52,353500.0,47.6811,47.7726,47.6057,47.6595,353500.0
2008-07-03 12:00:00,88.5,88.58,88.09,88.1,369300.0,47.6488,47.6918,47.428,47.4334,369300.0
2008-07-03 12:10:00,88.09,88.57,88.01,88.57,500800.0,47.428,47.6865,47.385,47.6865,500800.0
2008-07-03 12:20:00,88.56,88.78,88.22,88.74,505100.0,47.6811,47.7995,47.498,47.778,505100.0
2008-07-03 12:30:00,88.73,88.75,88.1,88.63,602400.0,47.7726,47.7834,47.4334,47.7188,602400.0
2008-07-03 12:40:00,88.65,88.79,88.3,88.67,1064500.0,47.7295,47.8049,47.5411,47.7403,1064500.0
2008-07-03 12:50:00,88.67,88.68,88.21,88.39,1060800.0,47.7403,47.7457,47.4926,47.5896,1060800.0
2008-07-07 09:30:00,87.86,88.25,87.51,88.14,1055200.0,47.3042,47.5142,47.1158,47.455,1055200.0
2008-07-07 09:40:00,88.14,88.48,88.08,88.24,757600.0,47.455,47.638,47.4226,47.5088,757600.0
2008-07-07 09:50:00,88.24,88.75,88.06,88.39,754900.0,47.5088,47.7834,47.4119,47.5896,754900.0
2008-07-07 10:00:00,88.38,88.58,88.15,88.52,667900.0,47.5842,47.6918,47.4603,47.6595,667900.0
2008-07-07 10:10:00,88.54,88.6,88.34,88.5,604400.0,47.6703,47.7026,47.5626,47.6488,604400.0
2008-07-07 10:20:00,88.5,88.58,88.36,88.54,694400.0,47.6488,47.6918,47.5734,47.6703,694400.0
2008-07-07 10:30:00,88.54,88.75,88.46,88.7,708400.0,47.6703,47.7834,47.6272,47.7565,708400.0
2008-07-07 10:40:00,88.69,88.77,88.5,88.51,410800.0,47.7511,47.7941,47.6488,47.6542,410800.0
2008-07-07 10:50:00,88.52,88.84,88.51,88.77,385200.0,47.6595,47.8318,47.6542,47.7941,385200.0
2008-07-07 11:00:00,88.77,88.88,88.53,88.57,479300.0,47.7941,47.8534,47.6649,47.6865,479300.0
2008-07-07 11:10:00,88.58,88.66,88.33,88.56,658800.0,47.6918,47.7349,47.5572,47.6811,658800.0
2008-07-07 11:20:00,88.55,88.62,88.18,88.45,583700.0,47.6757,47.7134,47.4765,47.6219,583700.0
2008-07-07 11:30:00,88.45,88.6,88.22,88.3,411900.0,47.6219,47.7026,47.498,47.5411,411900.0
2008-07-07 11:40:00,88.31,88.48,88.19,88.35,515300.0,47.5465,47.638,47.4819,47.568,515300.0
2008-07-07 11:50:00,88.36,88.38,87.88,87.94,666800.0,47.5734,47.5842,47.315,47.3473,666800.0
2008-07-07 12:00:00,87.93,88.16,87.9,87.92,469900.0,47.3419,47.4657,47.3257,47.3365,469900.0
2008-07-07 12:10:00,87.93,87.94,87.6,87.67,652800.0,47.3419,47.3473,47.1642,47.2019,652800.0
2008-07-07 12:20:00,87.67,87.72,87.27,87.29,732900.0,47.2019,47.2288,46.9865,46.9973,732900.0
2008-07-07 12:30:00,87.28,87.36,86.94,86.99,846600.0,46.9919,47.035,46.8089,46.8358,846600.0
2008-07-07 12:40:00,86.98,87.05,86.86,86.87,579500.0,46.8304,46.8681,46.7658,46.7712,579500.0
2008-07-07 12:50:00,86.87,87.19,86.53,86.72,735800.0,46.7712,46.9435,46.5881,46.6904,735800.0
2008-07-07 13:00:00,86.72,87.01,86.38,86.74,913000.0,46.6904,46.8466,46.5074,46.7012,913000.0
2008-07-07 13:10:00,86.72,87.25,86.65,87.15,551900.0,46.6904,46.9758,46.6527,46.9219,551900.0
2008-07-07 13:20:00,87.17,87.21,86.74,86.79,383100.0,46.9327,46.9542,46.7012,46.7281,383100.0
2008-07-07 13:30:00,86.79,87.15,86.75,86.91,473000.0,46.7281,46.9219,46.7066,46.7927,473000.0
2008-07-07 13:40:00,86.87,87.15,86.82,86.96,476800.0,46.7712,46.9219,46.7443,46.8196,476800.0
2008-07-07 13:50:00,86.96,87.22,86.92,87.02,363300.0,46.8196,46.9596,46.7981,46.8519,363300.0
2008-07-07 14:00:00,87.02,87.09,86.51,86.75,740700.0,46.8519,46.8896,46.5774,46.7066,740700.0
2008-07-07 14:10:00,86.75,86.89,86.67,86.81,592300.0,46.7066,46.7819,46.6635,46.7389,592300.0
2008-07-07 14:20:00,86.79,87.07,86.74,86.99,527600.0,46.7281,46.8789,46.7012,46.8358,527600.0
2008-07-07 14:30:00,86.98,87.05,86.6,86.62,386500.0,46.8304,46.8681,46.6258,46.6366,386500.0
2008-07-07 14:40:00,86.64,86.71,86.38,86.54,534000.0,46.6473,46.685,46.5074,46.5935,534000.0
2008-07-07 14:50:00,86.54,86.9,86.5,86.9,435900.0,46.5935,46.7873,46.572,46.7873,435900.0
2008-07-07 15:00:00,86.91,87.23,86.86,87.02,717000.0,46.7927,46.965,46.7658,46.8519,717000.0
2008-07-07 15:10:00,87.0,87.35,86.92,87.31,678300.0,46.8412,47.0296,46.7981,47.0081,678300.0
2008-07-07 15:20:00,87.3,87.47,86.91,87.44,960400.0,47.0027,47.0942,46.7927,47.0781,960400.0
2008-07-07 15:30:00,87.44,87.99,87.34,87.98,1180100.0,47.0781,47.3742,47.0242,47.3688,1180100.0
2008-07-07 15:40:00,87.98,88.04,87.53,87.62,1199500.0,47.3688,47.4011,47.1265,47.175,1199500.0
2008-07-07 15:50:00,87.62,87.66,86.89,86.91,1488800.0,47.175,47.1965,46.7819,46.7927,1488800.0
2008-07-08 09:30:00,86.12,86.79,86.01,86.02,1545500.0,46.3674,46.7281,46.3081,46.3135,1545500.0
2008-07-08 09:40:00,86.02,86.69,86.0,86.25,1230300.0,46.3135,46.6743,46.3028,46.4374,1230300.0
2008-07-08 09:50:00,86.27,86.33,85.51,85.63,1446200.0,46.4481,46.4804,46.0389,46.1036,1446200.0
2008-07-08 10:00:00,85.64,86.1,85.59,85.98,1231300.0,46.1089,46.3566,46.082,46.292,1231300.0
2008-07-08 10:10:00,85.99,86.3,85.62,85.78,1474500.0,46.2974,46.4643,46.0982,46.1843,1474500.0
2008-07-08 10:20:00,85.78,85.92,85.24,85.26,1370100.0,46.1843,46.2597,45.8936,45.9043,1370100.0
2008-07-08 10:30:00,85.25,85.5,85.05,85.16,1039500.0,45.899,46.0336,45.7913,45.8505,1039500.0
2008-07-08 10:40:00,85.16,85.33,84.86,85.2,1165700.0,45.8505,45.942,45.689,45.872,1165700.0
2008-07-08 10:50:00,85.21,85.46,85.19,85.3,1049200.0,45.8774,46.012,45.8667,45.9259,1049200.0
2008-07-08 11:00:00,85.31,85.54,85.17,85.46,965400.0,45.9313,46.0551,45.8559,46.012,965400.0
2008-07-08 11:10:00,85.47,86.01,85.32,85.85,1109200.0,46.0174,46.3081,45.9367,46.222,1109200.0
2008-07-08 11:20:00,85.85,85.92,85.56,85.71,782700.0,46.222,46.2597,46.0659,46.1466,782700.0
2008-07-08 11:30:00,85.7,85.81,85.4,85.79,660600.0,46.1412,46.2005,45.9797,46.1897,660600.0
2008-07-08 11:40:00,85.79,85.81,85.57,85.76,597800.0,46.1897,46.2005,46.0713,46.1735,597800.0
2008-07-08 11:50:00,85.75,85.86,85.5,85.86,499000.0,46.1682,46.2274,46.0336,46.2274,499000.0
2008-07-08 12:00:00,85.85,85.98,85.69,85.97,780400.0,46.222,46.292,46.1359,46.2866,780400.0
2008-07-08 12:10:00,85.97,86.3,85.91,86.13,826900.0,46.2866,46.4643,46.2543,46.3728,826900.0
2008-07-08 12:20:00,86.13,86.43,85.96,86.26,610500.0,46.3728,46.5343,46.2812,46.4428,610500.0
2008-07-08 12:30:00,86.26,86.33,85.89,86.0,520700.0,46.4428,46.4804,46.2435,46.3028,520700.0
2008-07-08 12:40:00,86.0,86.17,85.95,85.95,318900.0,46.3028,46.3943,46.2758,46.2758,318900.0
2008-07-08 12:50:00,85.95,85.96,85.56,85.56,551000.0,46.2758,46.2812,46.0659,46.0659,551000.0
2008-07-08 13:00:00,85.57,85.79,85.51,85.53,410200.0,46.0713,46.1897,46.0389,46.0497,410200.0
2008-07-08 13:10:00,85.53,85.67,85.42,85.56,484700.0,46.0497,46.1251,45.9905,46.0659,484700.0
2008-07-08 13:20:00,85.55,85.64,85.35,85.55,517700.0,46.0605,46.1089,45.9528,46.0605,517700.0
2008-07-08 13:30:00,85.55,85.59,85.3,85.31,537900.0,46.0605,46.082,45.9259,45.9313,537900.0
2008-07-08 13:40:00,85.31,86.2,85.25,85.5,414300.0,45.9313,46.4104,45.899,46.0336,414300.0
2008-07-08 13:50:00,85.5,85.59,85.33,85.46,410700.0,46.0336,46.082,45.942,46.012,410700.0
2008-07-08 14:00:00,85.47,85.57,85.31,85.45,450000.0,46.0174,46.0713,45.9313,46.0066,450000.0
2008-07-08 14:10:00,85.45,85.75,85.39,85.57,324500.0,46.0066,46.1682,45.9743,46.0713,324500.0
2008-07-08 14:20:00,85.57,85.69,85.33,85.45,448500.0,46.0713,46.1359,45.942,46.0066,448500.0
2008-07-08 14:30:00,85.46,85.91,85.4,85.63,656100.0,46.012,46.2543,45.9797,46.1036,656100.0
2008-07-08 14:40:00,85.62,86.2,85.62,85.95,647500.0,46.0982,46.4104,46.0982,46.2758,647500.0
2008-07-08 14:50:00,85.95,86.2,85.73,86.09,720400.0,46.2758,46.4104,46.1574,46.3512,720400.0
2008-07-08 15:00:00,86.1,86.48,85.87,86.33,903300.0,46.3566,46.5612,46.2328,46.4804,903300.0
2008-07-08 15:10:00,86.36,86.58,86.15,86.32,808000.0,46.4966,46.615,46.3835,46.4751,808000.0
2008-07-08 15:20:00,86.33,86.49,86.19,86.42,504000.0,46.4804,46.5666,46.4051,46.5289,504000.0
2008-07-08 15:30:00,86.42,86.43,85.97,86.18,817200.0,46.5289,46.5343,46.2866,46.3997,817200.0
2008-07-08 15:40:00,86.2,86.2,85.82,85.91,758300.0,46.4104,46.4104,46.2059,46.2543,758300.0
2008-07-08 15:50:00,85.91,86.18,85.89,85.98,1393400.0,46.2543,46.3997,46.2435,46.292,1393400.0
2008-07-09 09:30:00,86.15,86.85,85.84,86.75,845200.0,46.3835,46.7604,46.2166,46.7066,845200.0
2008-07-09 09:40:00,86.75,86.82,86.12,86.49,869500.0,46.7066,46.7443,46.3674,46.5666,869500.0
2008-07-09 09:50:00,86.49,87.06,86.47,87.05,892100.0,46.5666,46.8735,46.5558,46.8681,892100.0
2008-07-09 10:00:00,87.04,87.2,86.83,87.09,939100.0,46.8627,46.9489,46.7496,46.8896,939100.0
2008-07-09 10:10:00,87.09,87.14,86.71,86.77,1052700.0,46.8896,46.9165,46.685,46.7173,1052700.0
2008-07-09 10:20:00,86.77,86.96,86.63,86.79,538800.0,46.7173,46.8196,46.642,46.7281,538800.0
2008-07-09 10:30:00,86.79,87.08,86.5,87.03,900800.0,46.7281,46.8842,46.572,46.8573,900800.0
2008-07-09 10:40:00,87.04,87.14,86.81,86.88,661900.0,46.8627,46.9165,46.7389,46.7766,661900.0
2008-07-09 10:50:00,86.89,86.95,86.58,86.8,546300.0,46.7819,46.8142,46.615,46.7335,546300.0
2008-07-09 11:00:00,86.8,86.85,86.4,86.42,523800.0,46.7335,46.7604,46.5181,46.5289,523800.0
2008-07-09 11:10:00,86.41,86.72,86.4,86.4,550100.0,46.5235,46.6904,46.5181,46.5181,550100.0
2008-07-09 11:20:00,86.4,86.41,85.95,85.99,574900.0,46.5181,46.5235,46.2758,46.2974,574900.0
2008-07-09 11:30:00,85.98,86.26,85.84,86.07,532900.0,46.292,46.4428,46.2166,46.3405,532900.0
2008-07-09 11:40:00,86.07,86.35,85.94,86.29,442800.0,46.3405,46.4912,46.2705,46.4589,442800.0
2008-07-09 11:50:00,86.29,86.65,86.21,86.35,568600.0,46.4589,46.6527,46.4158,46.4912,568600.0
2008-07-09 12:00:00,86.35,86.43,86.21,86.35,449900.0,46.4912,46.5343,46.4158,46.4912,449900.0
2008-07-09 12:10:00,86.35,86.49,86.05,86.09,361400.0,46.4912,46.5666,46.3297,46.3512,361400.0
2008-07-09 12:20:00,86.09,86.24,85.97,86.15,369100.0,46.3512,46.432,46.2866,46.3835,369100.0
2008-07-09 12:30:00,86.16,86.35,86.13,86.25,384900.0,46.3889,46.4912,46.3728,46.4374,384900.0
2008-07-09 12:40:00,86.25,86.33,85.85,85.91,733100.0,46.4374,46.4804,46.222,46.2543,733100.0
2008-07-09 12:50:00,85.91,86.16,85.89,85.97,305100.0,46.2543,46.3889,46.2435,46.2866,305100.0
2008-07-09 13:00:00,85.96,86.01,85.78,85.85,315900.0,46.2812,46.3081,46.1843,46.222,315900.0
2008-07-09 13:10:00,85.85,86.04,85.79,86.04,410800.0,46.222,46.3243,46.1897,46.3243,410800.0
2008-07-09 13:20:00,86.02,86.09,85.75,85.87,365600.0,46.3135,46.3512,46.1682,46.2328,365600.0
2008-07-09 13:30:00,85.87,85.92,85.72,85.74,338300.0,46.2328,46.2597,46.152,46.1628,338300.0
2008-07-09 13:40:00,85.74,85.87,85.71,85.86,429400.0,46.1628,46.2328,46.1466,46.2274,429400.0
2008-07-09 13:50:00,85.85,85.88,85.6,85.6,435900.0,46.222,46.2382,46.0874,46.0874,435900.0
2008-07-09 14:00:00,85.6,85.76,85.46,85.61,582500.0,46.0874,46.1735,46.012,46.0928,582500.0
2008-07-09 14:10:00,85.61,85.7,85.31,85.32,449400.0,46.0928,46.1412,45.9313,45.9367,449400.0
2008-07-09 14:20:00,85.32,85.6,85.2,85.47,543800.0,45.9367,46.0874,45.872,46.0174,543800.0
2008-07-09 14:30:00,85.46,85.57,85.16,85.22,466000.0,46.012,46.0713,45.8505,45.8828,466000.0
2008-07-09 14:40:00,85.21,85.45,85.1,85.25,444000.0,45.8774,46.0066,45.8182,45.899,444000.0
2008-07-09 14:50:00,85.25,85.3,85.0,85.02,613300.0,45.899,45.9259,45.7644,45.7751,613300.0
2008-07-09 15:00:00,85.02,85.29,84.86,84.94,815000.0,45.7751,45.9205,45.689,45.7321,815000.0
2008-07-09 15:10:00,84.94,85.45,84.93,85.3,606300.0,45.7321,46.0066,45.7267,45.9259,606300.0
2008-07-09 15:20:00,85.3,85.5,85.28,85.4,611300.0,45.9259,46.0336,45.9151,45.9797,611300.0
2008-07-09 15:30:00,85.4,85.44,85.11,85.22,767100.0,45.9797,46.0013,45.8236,45.8828,767100.0
2008-07-09 15:40:00,85.23,85.23,84.35,84.37,1624700.0,45.8882,45.8882,45.4144,45.4252,1624700.0
2008-07-09 15:50:00,84.38,84.61,84.12,84.31,2001900.0,45.4306,45.5544,45.2906,45.3929,2001900.0
2008-07-10 09:30:00,84.42,85.39,84.3,84.53,1106600.0,45.4521,45.9743,45.3875,45.5113,1106600.0
2008-07-10 09:40:00,84.56,84.74,84.28,84.45,1008800.0,45.5275,45.6244,45.3767,45.4682,1008800.0
2008-07-10 09:50:00,84.45,84.6,84.14,84.16,957200.0,45.4682,45.549,45.3013,45.3121,957200.0
2008-07-10 10:00:00,84.18,84.2,83.8,84.03,947500.0,45.3229,45.3336,45.1183,45.2421,947500.0
2008-07-10 10:10:00,84.0,84.34,83.76,84.25,896400.0,45.226,45.409,45.0967,45.3606,896400.0
2008-07-10 10:20:00,84.24,84.53,84.02,84.45,957400.0,45.3552,45.5113,45.2367,45.4682,957400.0
2008-07-10 10:30:00,84.45,84.67,84.26,84.28,583000.0,45.4682,45.5867,45.3659,45.3767,583000.0
2008-07-10 10:40:00,84.3,84.94,84.3,84.87,646600.0,45.3875,45.7321,45.3875,45.6944,646600.0
2008-07-10 10:50:00,84.89,85.0,84.57,84.79,568600.0,45.7051,45.7644,45.5328,45.6513,568600.0
2008-07-10 11:00:00,84.78,84.91,84.31,84.32,671200.0,45.6459,45.7159,45.3929,45.3982,671200.0
2008-07-10 11:10:00,84.33,84.45,83.97,84.14,753300.0,45.4036,45.4682,45.2098,45.3013,753300.0
2008-07-10 11:20:00,84.14,84.39,84.06,84.3,518800.0,45.3013,45.4359,45.2583,45.3875,518800.0
2008-07-10 11:30:00,84.31,84.71,84.29,84.44,579200.0,45.3929,45.6082,45.3821,45.4629,579200.0
2008-07-10 11:40:00,84.45,84.5,84.22,84.27,525700.0,45.4682,45.4952,45.3444,45.3713,525700.0
2008-07-10 11:50:00,84.26,84.43,83.99,84.18,398300.0,45.3659,45.4575,45.2206,45.3229,398300.0
2008-07-10 12:00:00,84.19,84.67,84.15,84.47,543000.0,45.3283,45.5867,45.3067,45.479,543000.0
2008-07-10 12:10:00,84.47,84.8,84.47,84.61,380400.0,45.479,45.6567,45.479,45.5544,380400.0
2008-07-10 12:20:00,84.62,84.81,84.41,84.41,371600.0,45.5598,45.6621,45.4467,45.4467,371600.0
2008-07-10 12:30:00,84.42,84.61,84.39,84.5,355100.0,45.4521,45.5544,45.4359,45.4952,355100.0
2008-07-10 12:40:00,84.5,84.78,84.3,84.34,386500.0,45.4952,45.6459,45.3875,45.409,386500.0
2008-07-10 12:50:00,84.35,84.48,84.2,84.29,314400.0,45.4144,45.4844,45.3336,45.3821,314400.0
2008-07-10 13:00:00,84.3,84.67,84.28,84.59,374800.0,45.3875,45.5867,45.3767,45.5436,374800.0
2008-07-10 13:10:00,84.59,84.95,84.53,84.85,423600.0,45.5436,45.7374,45.5113,45.6836,423600.0
2008-07-10 13:20:00,84.86,84.93,84.66,84.83,329600.0,45.689,45.7267,45.5813,45.6728,329600.0
2008-07-10 13:30:00,84.83,85.0,84.69,84.86,436100.0,45.6728,45.7644,45.5975,45.689,436100.0
2008-07-10 13:40:00,84.86,85.03,84.75,84.97,427900.0,45.689,45.7805,45.6298,45.7482,427900.0
2008-07-10 13:50:00,84.97,85.25,84.88,84.97,454100.0,45.7482,45.899,45.6998,45.7482,454100.0
2008-07-10 14:00:00,84.96,85.02,84.81,84.99,382700.0,45.7428,45.7751,45.6621,45.759,382700.0
2008-07-10 14:10:00,84.99,85.06,84.66,84.91,339200.0,45.759,45.7967,45.5813,45.7159,339200.0
2008-07-10 14:20:00,84.91,85.27,84.6,84.87,661700.0,45.7159,45.9097,45.549,45.6944,661700.0
2008-07-10 14:30:00,84.91,85.12,84.72,84.96,523700.0,45.7159,45.829,45.6136,45.7428,523700.0
2008-07-10 14:40:00,84.95,85.1,84.5,84.6,595200.0,45.7374,45.8182,45.4952,45.549,595200.0
2008-07-10 14:50:00,84.61,84.75,84.36,84.46,520300.0,45.5544,45.6298,45.4198,45.4736,520300.0
2008-07-10 15:00:00,84.45,85.06,84.42,84.99,709500.0,45.4682,45.7967,45.4521,45.759,709500.0
2008-07-10 15:10:00,84.99,85.1,84.79,84.89,589100.0,45.759,45.8182,45.6513,45.7051,589100.0
2008-07-10 15:20:00,84.9,85.14,84.85,85.0,773900.0,45.7105,45.8397,45.6836,45.7644,773900.0
2008-07-10 15:30:00,85.0,85.13,84.64,85.1,901900.0,45.7644,45.8344,45.5705,45.8182,901900.0
2008-07-10 15:40:00,85.11,85.74,85.09,85.67,1319000.0,45.8236,46.1628,45.8128,46.1251,1319000.0
2008-07-10 15:50:00,85.66,86.06,84.8,86.05,2836600.0,46.1197,46.3351,45.6567,46.3297,2836600.0
2008-07-11 09:30:00,86.28,86.28,85.47,85.54,1018800.0,46.4535,46.4535,46.0174,46.0551,1018800.0
2008-07-11 09:40:00,85.52,86.11,85.46,85.87,1007500.0,46.0443,46.362,46.012,46.2328,1007500.0
2008-07-11 09:50:00,85.88,85.99,85.51,85.61,825100.0,46.2382,46.2974,46.0389,46.0928,825100.0
2008-07-11 10:00:00,85.6,86.09,85.51,86.0,775800.0,46.0874,46.3512,46.0389,46.3028,775800.0
2008-07-11 10:10:00,86.0,86.19,85.71,85.73,785000.0,46.3028,46.4051,46.1466,46.1574,785000.0
2008-07-11 10:20:00,85.75,85.82,84.87,84.91,977600.0,46.1682,46.2059,45.6944,45.7159,977600.0
2008-07-11 10:30:00,84.9,85.55,84.8,85.28,891400.0,45.7105,46.0605,45.6567,45.9151,891400.0
2008-07-11 10:40:00,85.28,85.69,85.2,85.65,641800.0,45.9151,46.1359,45.872,46.1143,641800.0
2008-07-11 10:50:00,85.66,85.79,85.25,85.41,523800.0,46.1197,46.1897,45.899,45.9851,523800.0
2008-07-11 11:00:00,85.43,85.53,85.17,85.47,525000.0,45.9959,46.0497,45.8559,46.0174,525000.0
2008-07-11 11:10:00,85.47,85.55,84.85,85.04,626500.0,46.0174,46.0605,45.6836,45.7859,626500.0
2008-07-11 11:20:00,85.04,85.18,84.86,85.08,600100.0,45.7859,45.8613,45.689,45.8074,600100.0
2008-07-11 11:30:00,85.07,85.16,84.85,84.88,584400.0,45.802,45.8505,45.6836,45.6998,584400.0
2008-07-11 11:40:00,84.87,85.18,84.8,85.15,578700.0,45.6944,45.8613,45.6567,45.8451,578700.0
2008-07-11 11:50:00,85.15,85.5,85.06,85.22,554600.0,45.8451,46.0336,45.7967,45.8828,554600.0
2008-07-11 12:00:00,85.23,85.23,84.89,84.98,426100.0,45.8882,45.8882,45.7051,45.7536,426100.0
2008-07-11 12:10:00,85.0,85.1,84.86,84.97,261500.0,45.7644,45.8182,45.689,45.7482,261500.0
2008-07-11 12:20:00,84.97,85.05,84.77,84.86,434000.0,45.7482,45.7913,45.6405,45.689,434000.0
2008-07-11 12:30:00,84.85,84.85,84.61,84.61,421300.0,45.6836,45.6836,45.5544,45.5544,421300.0
2008-07-11 12:40:00,84.62,84.73,84.37,84.41,488700.0,45.5598,45.619,45.4252,45.4467,488700.0
2008-07-11 12:50:00,84.4,84.78,84.31,84.75,483600.0,45.4413,45.6459,45.3929,45.6298,483600.0
2008-07-11 13:00:00,84.77,84.98,84.65,84.89,414200.0,45.6405,45.7536,45.5759,45.7051,414200.0
2008-07-11 13:10:00,84.9,85.14,84.78,85.06,463700.0,45.7105,45.8397,45.6459,45.7967,463700.0
2008-07-11 13:20:00,85.06,85.21,84.86,84.87,444500.0,45.7967,45.8774,45.689,45.6944,444500.0
2008-07-11 13:30:00,84.87,85.33,84.84,85.33,396000.0,45.6944,45.942,45.6782,45.942,396000.0
2008-07-11 13:40:00,85.33,85.45,85.11,85.34,435700.0,45.942,46.0066,45.8236,45.9474,435700.0
2008-07-11 13:50:00,85.36,85.55,85.14,85.29,350400.0,45.9582,46.0605,45.8397,45.9205,350400.0
2008-07-11 14:00:00,85.29,85.64,85.17,85.37,547100.0,45.9205,46.1089,45.8559,45.9636,547100.0
2008-07-11 14:10:00,85.37,85.44,85.12,85.33,498200.0,45.9636,46.0013,45.829,45.942,498200.0
2008-07-11 14:20:00,85.33,85.37,84.96,85.03,640500.0,45.942,45.9636,45.7428,45.7805,640500.0
2008-07-11 14:30:00,85.03,85.24,84.81,85.11,512300.0,45.7805,45.8936,45.6621,45.8236,512300.0
2008-07-11 14:40:00,85.11,85.88,85.08,85.88,544500.0,45.8236,46.2382,45.8074,46.2382,544500.0
2008-07-11 14:50:00,85.88,86.48,85.63,86.48,1372900.0,46.2382,46.5612,46.1036,46.5612,1372900.0
2008-07-11 15:00:00,86.46,86.64,85.8,86.16,1413700.0,46.5504,46.6473,46.1951,46.3889,1413700.0
2008-07-11 15:10:00,86.14,86.18,85.25,85.44,797000.0,46.3781,46.3997,45.899,46.0013,797000.0
2008-07-11 15:20:00,85.44,85.67,85.23,85.34,754100.0,46.0013,46.1251,45.8882,45.9474,754100.0
2008-07-11 15:30:00,85.34,85.41,85.04,85.16,752500.0,45.9474,45.9851,45.7859,45.8505,752500.0
2008-07-11 15:40:00,85.16,85.45,84.95,85.21,861600.0,45.8505,46.0066,45.7374,45.8774,861600.0
2008-07-11 15:50:00,85.23,85.75,85.22,85.56,1131400.0,45.8882,46.1682,45.8828,46.0659,1131400.0
2008-07-14 09:30:00,86.0,86.1,85.51,85.62,985000.0,46.3028,46.3566,46.0389,46.0982,985000.0
2008-07-14 09:40:00,85.63,85.77,85.4,85.51,925100.0,46.1036,46.1789,45.9797,46.0389,925100.0
2008-07-14 09:50:00,85.54,85.96,85.52,85.85,719300.0,46.0551,46.2812,46.0443,46.222,719300.0
2008-07-14 10:00:00,85.84,86.38,85.82,86.31,782300.0,46.2166,46.5074,46.2059,46.4697,782300.0
2008-07-14 10:10:00,86.3,86.47,86.06,86.2,640200.0,46.4643,46.5558,46.3351,46.4104,640200.0
2008-07-14 10:20:00,86.2,86.21,85.76,85.86,612000.0,46.4104,46.4158,46.1735,46.2274,612000.0
2008-07-14 10:30:00,85.85,85.99,85.67,85.95,531900.0,46.222,46.2974,46.1251,46.2758,531900.0
2008-07-14 10:40:00,85.96,85.99,85.5,85.51,392000.0,46.2812,46.2974,46.0336,46.0389,392000.0
2008-07-14 10:50:00,85.52,85.56,85.31,85.42,517700.0,46.0443,46.0659,45.9313,45.9905,517700.0
2008-07-14 11:00:00,85.42,85.52,85.35,85.46,380800.0,45.9905,46.0443,45.9528,46.012,380800.0
2008-07-14 11:10:00,85.46,85.46,85.08,85.15,495500.0,46.012,46.012,45.8074,45.8451,495500.0
2008-07-14 11:20:00,85.15,85.3,85.01,85.04,439100.0,45.8451,45.9259,45.7697,45.7859,439100.0
2008-07-14 11:30:00,85.04,85.07,84.86,84.9,566800.0,45.7859,45.802,45.689,45.7105,566800.0
2008-07-14 11:40:00,84.89,85.09,84.8,85.07,426500.0,45.7051,45.8128,45.6567,45.802,426500.0
2008-07-14 11:50:00,85.07,85.09,84.48,84.79,582500.0,45.802,45.8128,45.4844,45.6513,582500.0
2008-07-14 12:00:00,84.79,85.0,84.67,84.98,583400.0,45.6513,45.7644,45.5867,45.7536,583400.0
2008-07-14 12:10:00,84.97,85.14,84.72,85.1,400600.0,45.7482,45.8397,45.6136,45.8182,400600.0
2008-07-14 12:20:00,85.1,85.1,84.81,84.82,331700.0,45.8182,45.8182,45.6621,45.6674,331700.0
2008-07-14 12:30:00,84.81,84.89,84.56,84.69,291700.0,45.6621,45.7051,45.5275,45.5975,291700.0
2008-07-14 12:40:00,84.71,84.83,84.58,84.79,218000.0,45.6082,45.6728,45.5382,45.6513,218000.0
2008-07-14 12:50:00,84.8,85.07,84.8,84.95,363800.0,45.6567,45.802,45.6567,45.7374,363800.0
2008-07-14 13:00:00,84.95,84.96,84.71,84.86,302600.0,45.7374,45.7428,45.6082,45.689,302600.0
2008-07-14 13:10:00,84.86,85.23,84.7,85.09,413200.0,45.689,45.8882,45.6028,45.8128,413200.0
2008-07-14 13:20:00,85.11,85.2,84.8,84.85,320600.0,45.8236,45.872,45.6567,45.6836,320600.0
2008-07-14 13:30:00,84.85,85.08,84.79,85.08,254300.0,45.6836,45.8074,45.6513,45.8074,254300.0
2008-07-14 13:40:00,85.08,85.24,84.91,84.96,292600.0,45.8074,45.8936,45.7159,45.7428,292600.0
2008-07-14 13:50:00,84.98,85.21,84.92,85.19,312400.0,45.7536,45.8774,45.7213,45.8667,312400.0
2008-07-14 14:00:00,85.19,85.28,85.0,85.17,311100.0,45.8667,45.9151,45.7644,45.8559,311100.0
2008-07-14 14:10:00,85.17,85.26,84.95,85.06,337700.0,45.8559,45.9043,45.7374,45.7967,337700.0
2008-07-14 14:20:00,85.07,85.14,84.96,85.08,247900.0,45.802,45.8397,45.7428,45.8074,247900.0
2008-07-14 14:30:00,85.09,85.15,84.99,85.09,316900.0,45.8128,45.8451,45.759,45.8128,316900.0
2008-07-14 14:40:00,85.1,85.11,84.72,84.77,377500.0,45.8182,45.8236,45.6136,45.6405,377500.0
2008-07-14 14:50:00,84.77,84.93,84.68,84.82,354300.0,45.6405,45.7267,45.5921,45.6674,354300.0
2008-07-14 15:00:00,84.82,84.83,84.48,84.64,453600.0,45.6674,45.6728,45.4844,45.5705,453600.0
2008-07-14 15:10:00,84.64,84.92,84.64,84.84,333400.0,45.5705,45.7213,45.5705,45.6782,333400.0
2008-07-14 15:20:00,84.85,85.29,84.82,85.29,642700.0,45.6836,45.9205,45.6674,45.9205,642700.0
2008-07-14 15:30:00,85.29,85.71,85.23,85.62,819100.0,45.9205,46.1466,45.8882,46.0982,819100.0
2008-07-14 15:40:00,85.62,85.69,85.46,85.61,819400.0,46.0982,46.1359,46.012,46.0928,819400.0
2008-07-14 15:50:00,85.61,85.66,85.22,85.41,925700.0,46.0928,46.1197,45.8828,45.9851,925700.0
2008-07-15 09:30:00,85.65,85.67,85.02,85.29,812700.0,46.1143,46.1251,45.7751,45.9205,812700.0
2008-07-15 09:40:00,85.31,85.63,85.21,85.61,768900.0,45.9313,46.1036,45.8774,46.0928,768900.0
2008-07-15 09:50:00,85.6,85.62,85.07,85.4,895300.0,46.0874,46.0982,45.802,45.9797,895300.0
2008-07-15 10:00:00,85.39,85.46,84.6,85.08,1156600.0,45.9743,46.012,45.549,45.8074,1156600.0
2008-07-15 10:10:00,85.07,85.2,84.76,85.08,889700.0,45.802,45.872,45.6351,45.8074,889700.0
2008-07-15 10:20:00,85.08,85.5,85.06,85.16,636500.0,45.8074,46.0336,45.7967,45.8505,636500.0
2008-07-15 10:30:00,85.15,85.24,84.8,85.01,573200.0,45.8451,45.8936,45.6567,45.7697,573200.0
2008-07-15 10:40:00,85.0,85.18,84.7,84.81,570100.0,45.7644,45.8613,45.6028,45.6621,570100.0
2008-07-15 10:50:00,84.82,85.17,84.72,85.04,684800.0,45.6674,45.8559,45.6136,45.7859,684800.0
2008-07-15 11:00:00,85.05,85.19,84.48,84.48,1174800.0,45.7913,45.8667,45.4844,45.4844,1174800.0
2008-07-15 11:10:00,84.49,84.57,84.02,84.08,1378100.0,45.4898,45.5328,45.2367,45.269,1378100.0
2008-07-15 11:20:00,84.08,84.15,83.49,83.71,1257900.0,45.269,45.3067,44.9514,45.0698,1257900.0
2008-07-15 11:30:00,83.71,84.08,83.68,83.75,995900.0,45.0698,45.269,45.0537,45.0914,995900.0
2008-07-15 11:40:00,83.74,83.84,83.56,83.81,683400.0,45.086,45.1398,44.9891,45.1237,683400.0
2008-07-15 11:50:00,83.83,84.0,83.57,83.73,733400.0,45.1344,45.226,44.9944,45.0806,733400.0
2008-07-15 12:00:00,83.79,84.12,83.76,84.04,604600.0,45.1129,45.2906,45.0967,45.2475,604600.0
2008-07-15 12:10:00,84.03,84.12,83.56,83.6,691600.0,45.2421,45.2906,44.9891,45.0106,691600.0
2008-07-15 12:20:00,83.6,83.8,83.53,83.76,547700.0,45.0106,45.1183,44.9729,45.0967,547700.0
2008-07-15 12:30:00,83.73,84.09,83.61,83.88,665300.0,45.0806,45.2744,45.016,45.1613,665300.0
2008-07-15 12:40:00,83.89,84.24,83.87,84.1,562200.0,45.1667,45.3552,45.156,45.2798,562200.0
2008-07-15 12:50:00,84.09,84.25,83.67,83.85,461800.0,45.2744,45.3606,45.0483,45.1452,461800.0
2008-07-15 13:00:00,83.84,84.26,83.79,84.19,627700.0,45.1398,45.3659,45.1129,45.3283,627700.0
2008-07-15 13:10:00,84.16,84.41,84.06,84.21,403800.0,45.3121,45.4467,45.2583,45.339,403800.0
2008-07-15 13:20:00,84.21,84.36,84.07,84.23,740700.0,45.339,45.4198,45.2636,45.3498,740700.0
2008-07-15 13:30:00,84.23,84.23,83.9,83.92,481800.0,45.3498,45.3498,45.1721,45.1829,481800.0
2008-07-15 13:40:00,83.91,84.12,83.84,83.95,357900.0,45.1775,45.2906,45.1398,45.199,357900.0
2008-07-15 13:50:00,83.97,84.01,83.88,83.94,286900.0,45.2098,45.2313,45.1613,45.1937,286900.0
2008-07-15 14:00:00,83.94,83.99,83.54,83.71,467600.0,45.1937,45.2206,44.9783,45.0698,467600.0
2008-07-15 14:10:00,83.71,83.99,83.61,83.95,475700.0,45.0698,45.2206,45.016,45.199,475700.0
2008-07-15 14:20:00,83.95,84.0,83.74,83.88,571100.0,45.199,45.226,45.086,45.1613,571100.0
2008-07-15 14:30:00,83.88,84.08,83.84,84.01,426200.0,45.1613,45.269,45.1398,45.2313,426200.0
2008-07-15 14:40:00,84.01,84.03,83.72,83.8,517800.0,45.2313,45.2421,45.0752,45.1183,517800.0
2008-07-15 14:50:00,83.8,83.88,83.65,83.75,446400.0,45.1183,45.1613,45.0375,45.0914,446400.0
2008-07-15 15:00:00,83.75,84.01,83.7,83.95,754700.0,45.0914,45.2313,45.0644,45.199,754700.0
2008-07-15 15:10:00,83.95,84.02,83.63,83.7,709200.0,45.199,45.2367,45.0267,45.0644,709200.0
2008-07-15 15:20:00,83.7,83.7,83.38,83.44,726100.0,45.0644,45.0644,44.8921,44.9245,726100.0
2008-07-15 15:30:00,83.45,83.53,83.1,83.2,944300.0,44.9298,44.9729,44.7414,44.7952,944300.0
2008-07-15 15:40:00,83.21,83.33,82.64,82.72,1662100.0,44.8006,44.8652,44.4937,44.5368,1662100.0
2008-07-15 15:50:00,82.73,82.75,81.89,81.93,3114300.0,44.5422,44.553,44.0899,44.1115,3114300.0
2008-07-16 09:30:00,81.89,81.99,80.8,81.27,1756400.0,44.0899,44.1438,43.5031,43.7561,1756400.0
2008-07-16 09:40:00,81.27,81.57,80.91,81.18,1301000.0,43.7561,43.9176,43.5623,43.7077,1301000.0
2008-07-16 09:50:00,81.17,81.25,80.88,81.2,1489700.0,43.7023,43.7453,43.5461,43.7184,1489700.0
2008-07-16 10:00:00,81.19,81.68,81.15,81.54,1114100.0,43.713,43.9769,43.6915,43.9015,1114100.0
2008-07-16 10:10:00,81.54,81.54,81.32,81.41,761700.0,43.9015,43.9015,43.783,43.8315,761700.0
2008-07-16 10:20:00,81.38,81.47,81.12,81.39,665600.0,43.8153,43.8638,43.6754,43.8207,665600.0
2008-07-16 10:30:00,81.39,81.57,80.51,80.54,1430100.0,43.8207,43.9176,43.3469,43.3631,1430100.0
2008-07-16 10:40:00,80.54,80.58,80.02,80.16,2009500.0,43.3631,43.3846,43.0831,43.1585,2009500.0
2008-07-16 10:50:00,80.16,80.26,79.57,80.05,2103000.0,43.1585,43.2123,42.8408,43.0993,2103000.0
2008-07-16 11:00:00,80.05,80.14,79.9,79.93,1230200.0,43.0993,43.1477,43.0185,43.0347,1230200.0
2008-07-16 11:10:00,79.94,79.99,79.41,79.49,1072300.0,43.04,43.067,42.7547,42.7978,1072300.0
2008-07-16 11:20:00,79.49,79.97,79.46,79.87,1053600.0,42.7978,43.0562,42.7816,43.0023,1053600.0
2008-07-16 11:30:00,79.89,80.06,79.72,80.01,973300.0,43.0131,43.1046,42.9216,43.0777,973300.0
2008-07-16 11:40:00,80.0,80.57,79.9,80.57,940300.0,43.0723,43.3792,43.0185,43.3792,940300.0
2008-07-16 11:50:00,80.57,80.79,80.37,80.45,859800.0,43.3792,43.4977,43.2715,43.3146,859800.0
2008-07-16 12:00:00,80.46,80.84,80.44,80.61,548200.0,43.32,43.5246,43.3092,43.4008,548200.0
2008-07-16 12:10:00,80.61,80.75,80.39,80.45,543600.0,43.4008,43.4761,43.2823,43.3146,543600.0
2008-07-16 12:20:00,80.45,80.65,80.4,80.52,424800.0,43.3146,43.4223,43.2877,43.3523,424800.0
2008-07-16 12:30:00,80.52,80.7,80.25,80.35,497200.0,43.3523,43.4492,43.2069,43.2608,497200.0
2008-07-16 12:40:00,80.35,80.83,80.25,80.3,477600.0,43.2608,43.5192,43.2069,43.2339,477600.0
2008-07-16 12:50:00,80.29,80.46,80.19,80.34,459400.0,43.2285,43.32,43.1746,43.2554,459400.0
2008-07-16 13:00:00,80.34,80.48,80.2,80.45,1114200.0,43.2554,43.3308,43.18,43.3146,1114200.0
2008-07-16 13:10:00,80.46,80.47,80.19,80.25,557900.0,43.32,43.3254,43.1746,43.2069,557900.0
2008-07-16 13:20:00,80.25,80.47,80.23,80.26,511700.0,43.2069,43.3254,43.1962,43.2123,511700.0
2008-07-16 13:30:00,80.27,80.32,80.04,80.14,531800.0,43.2177,43.2446,43.0939,43.1477,531800.0
2008-07-16 13:40:00,80.14,80.24,79.9,79.94,520200.0,43.1477,43.2016,43.0185,43.04,520200.0
2008-07-16 13:50:00,79.95,80.12,79.87,80.09,809000.0,43.0454,43.1369,43.0023,43.1208,809000.0
2008-07-16 14:00:00,80.08,80.22,79.83,80.13,823200.0,43.1154,43.1908,42.9808,43.1423,823200.0
2008-07-16 14:10:00,80.13,80.34,80.01,80.2,659300.0,43.1423,43.2554,43.0777,43.18,659300.0
2008-07-16 14:20:00,80.2,80.48,80.19,80.36,573900.0,43.18,43.3308,43.1746,43.2662,573900.0
2008-07-16 14:30:00,80.36,80.5,80.24,80.48,442600.0,43.2662,43.3415,43.2016,43.3308,442600.0
2008-07-16 14:40:00,80.48,80.5,80.21,80.41,631400.0,43.3308,43.3415,43.1854,43.2931,631400.0
2008-07-16 14:50:00,80.4,80.45,80.2,80.25,630100.0,43.2877,43.3146,43.18,43.2069,630100.0
2008-07-16 15:00:00,80.25,80.53,80.23,80.47,684600.0,43.2069,43.3577,43.1962,43.3254,684600.0
2008-07-16 15:10:00,80.48,80.69,80.34,80.54,629400.0,43.3308,43.4438,43.2554,43.3631,629400.0
2008-07-16 15:20:00,80.56,80.67,80.51,80.61,639600.0,43.3738,43.4331,43.3469,43.4008,639600.0
2008-07-16 15:30:00,80.61,80.89,80.37,80.88,1053900.0,43.4008,43.5515,43.2715,43.5461,1053900.0
2008-07-16 15:40:00,80.88,80.89,80.44,80.48,1013700.0,43.5461,43.5515,43.3092,43.3308,1013700.0
2008-07-16 15:50:00,80.48,80.86,80.46,80.83,1866300.0,43.3308,43.5354,43.32,43.5192,1866300.0
2008-07-17 09:30:00,81.3,81.3,80.03,80.06,1699400.0,43.7723,43.7723,43.0885,43.1046,1699400.0
2008-07-17 09:40:00,80.06,80.97,79.85,80.87,1813300.0,43.1046,43.5946,42.9916,43.5408,1813300.0
2008-07-17 09:50:00,80.86,81.49,80.8,81.49,1302700.0,43.5354,43.8746,43.5031,43.8746,1302700.0
2008-07-17 10:00:00,81.48,81.79,81.33,81.62,1306000.0,43.8692,44.0361,43.7884,43.9446,1306000.0
2008-07-17 10:10:00,81.62,81.65,81.33,81.52,1034000.0,43.9446,43.9607,43.7884,43.8907,1034000.0
2008-07-17 10:20:00,81.51,81.64,81.14,81.17,784300.0,43.8853,43.9553,43.6861,43.7023,784300.0
2008-07-17 10:30:00,81.17,81.25,80.81,80.83,978300.0,43.7023,43.7453,43.5084,43.5192,978300.0
2008-07-17 10:40:00,80.83,81.39,80.73,81.39,809400.0,43.5192,43.8207,43.4654,43.8207,809400.0
2008-07-17 10:50:00,81.38,81.43,80.91,81.12,632100.0,43.8153,43.8423,43.5623,43.6754,632100.0
2008-07-17 11:00:00,81.1,81.5,81.1,81.45,591300.0,43.6646,43.8799,43.6646,43.853,591300.0
2008-07-17 11:10:00,81.44,81.45,80.8,81.07,652800.0,43.8476,43.853,43.5031,43.6484,652800.0
2008-07-17 11:20:00,81.08,81.29,80.95,81.05,660200.0,43.6538,43.7669,43.5838,43.6377,660200.0
2008-07-17 11:30:00,81.06,81.38,80.9,81.05,687800.0,43.643,43.8153,43.5569,43.6377,687800.0
2008-07-17 11:40:00,81.05,81.16,80.94,81.09,513400.0,43.6377,43.6969,43.5784,43.6592,513400.0
2008-07-17 11:50:00,81.1,81.2,80.82,80.95,716700.0,43.6646,43.7184,43.5138,43.5838,716700.0
2008-07-17 12:00:00,80.95,81.06,80.79,80.98,519500.0,43.5838,43.643,43.4977,43.6,519500.0
2008-07-17 12:10:00,80.96,81.11,80.82,80.95,444700.0,43.5892,43.67,43.5138,43.5838,444700.0
2008-07-17 12:20:00,80.95,81.25,80.84,81.2,577900.0,43.5838,43.7453,43.5246,43.7184,577900.0
2008-07-17 12:30:00,81.19,81.25,80.86,80.93,583600.0,43.713,43.7453,43.5354,43.5731,583600.0
2008-07-17 12:40:00,80.94,81.08,80.57,80.62,714900.0,43.5784,43.6538,43.3792,43.4062,714900.0
2008-07-17 12:50:00,80.62,80.63,79.88,80.15,896300.0,43.4062,43.4115,43.0077,43.1531,896300.0
2008-07-17 13:00:00,80.14,80.44,79.98,80.14,702000.0,43.1477,43.3092,43.0616,43.1477,702000.0
2008-07-17 13:10:00,80.14,80.23,79.91,80.15,843900.0,43.1477,43.1962,43.0239,43.1531,843900.0
2008-07-17 13:20:00,80.15,80.5,80.14,80.46,477500.0,43.1531,43.3415,43.1477,43.32,477500.0
2008-07-17 13:30:00,80.47,80.64,80.2,80.47,737100.0,43.3254,43.4169,43.18,43.3254,737100.0
2008-07-17 13:40:00,80.48,80.72,80.25,80.26,613700.0,43.3308,43.46,43.2069,43.2123,613700.0
2008-07-17 13:50:00,80.26,80.44,80.16,80.34,351200.0,43.2123,43.3092,43.1585,43.2554,351200.0
2008-07-17 14:00:00,80.34,80.39,80.16,80.23,395900.0,43.2554,43.2823,43.1585,43.1962,395900.0
2008-07-17 14:10:00,80.24,80.4,80.07,80.15,694800.0,43.2016,43.2877,43.11,43.1531,694800.0
2008-07-17 14:20:00,80.16,80.17,79.81,79.86,757400.0,43.1585,43.1639,42.97,42.997,757400.0
2008-07-17 14:30:00,79.86,79.91,79.6,79.77,850300.0,42.997,43.0239,42.857,42.9485,850300.0
2008-07-17 14:40:00,79.77,79.88,79.6,79.72,874100.0,42.9485,43.0077,42.857,42.9216,874100.0
2008-07-17 14:50:00,79.71,79.81,79.58,79.71,616000.0,42.9162,42.97,42.8462,42.9162,616000.0
2008-07-17 15:00:00,79.72,79.82,79.34,79.34,1054800.0,42.9216,42.9754,42.717,42.717,1054800.0
2008-07-17 15:10:00,79.34,79.47,79.1,79.44,963200.0,42.717,42.787,42.5878,42.7708,963200.0
2008-07-17 15:20:00,79.45,79.47,79.25,79.3,630100.0,42.7762,42.787,42.6685,42.6955,630100.0
2008-07-17 15:30:00,79.29,79.56,79.28,79.39,920100.0,42.6901,42.8354,42.6847,42.7439,920100.0
2008-07-17 15:40:00,79.4,80.33,79.22,80.26,1629400.0,42.7493,43.25,42.6524,43.2123,1629400.0
2008-07-17 15:50:00,80.27,80.74,80.19,80.71,2401400.0,43.2177,43.4708,43.1746,43.4546,2401400.0
2008-07-18 09:30:00,80.63,80.89,80.47,80.63,7165500.0,43.4115,43.5515,43.3254,43.4115,7165500.0
2008-07-18 09:40:00,80.63,80.96,80.19,80.87,1427200.0,43.4115,43.5892,43.1746,43.5408,1427200.0
2008-07-18 09:50:00,80.87,81.0,80.7,80.85,1205000.0,43.5408,43.6107,43.4492,43.53,1205000.0
2008-07-18 10:00:00,80.85,81.35,80.83,81.29,1246300.0,43.53,43.7992,43.5192,43.7669,1246300.0
2008-07-18 10:10:00,81.29,81.45,81.15,81.34,885500.0,43.7669,43.853,43.6915,43.7938,885500.0
2008-07-18 10:20:00,81.33,81.34,81.1,81.21,827900.0,43.7884,43.7938,43.6646,43.7238,827900.0
2008-07-18 10:30:00,81.21,81.35,81.01,81.23,511600.0,43.7238,43.7992,43.6161,43.7346,511600.0
2008-07-18 10:40:00,81.23,81.23,80.67,80.8,576200.0,43.7346,43.7346,43.4331,43.5031,576200.0
2008-07-18 10:50:00,80.8,80.92,80.4,80.48,766200.0,43.5031,43.5677,43.2877,43.3308,766200.0
2008-07-18 11:00:00,80.47,80.54,80.12,80.36,748300.0,43.3254,43.3631,43.1369,43.2662,748300.0
2008-07-18 11:10:00,80.35,80.49,80.09,80.13,737200.0,43.2608,43.3362,43.1208,43.1423,737200.0
2008-07-18 11:20:00,80.12,80.64,79.93,80.6,853000.0,43.1369,43.4169,43.0347,43.3954,853000.0
2008-07-18 11:30:00,80.65,80.8,80.31,80.34,749500.0,43.4223,43.5031,43.2392,43.2554,749500.0
2008-07-18 11:40:00,80.33,80.46,80.21,80.27,393700.0,43.25,43.32,43.1854,43.2177,393700.0
2008-07-18 11:50:00,80.27,80.48,80.2,80.36,404300.0,43.2177,43.3308,43.18,43.2662,404300.0
2008-07-18 12:00:00,80.36,80.67,80.32,80.64,320500.0,43.2662,43.4331,43.2446,43.4169,320500.0
2008-07-18 12:10:00,80.65,80.83,80.5,80.69,472000.0,43.4223,43.5192,43.3415,43.4438,472000.0
2008-07-18 12:20:00,80.67,80.68,80.44,80.6,605300.0,43.4331,43.4385,43.3092,43.3954,605300.0
2008-07-18 12:30:00,80.61,80.86,80.6,80.8,426100.0,43.4008,43.5354,43.3954,43.5031,426100.0
2008-07-18 12:40:00,80.8,81.0,80.71,80.95,361000.0,43.5031,43.6107,43.4546,43.5838,361000.0
2008-07-18 12:50:00,80.96,80.99,80.73,80.89,504200.0,43.5892,43.6054,43.4654,43.5515,504200.0
2008-07-18 13:00:00,80.9,80.95,80.63,80.8,642400.0,43.5569,43.5838,43.4115,43.5031,642400.0
2008-07-18 13:10:00,80.8,80.99,80.71,80.75,456000.0,43.5031,43.6054,43.4546,43.4761,456000.0
2008-07-18 13:20:00,80.76,80.91,80.63,80.75,417100.0,43.4815,43.5623,43.4115,43.4761,417100.0
2008-07-18 13:30:00,80.73,80.96,80.69,80.84,380200.0,43.4654,43.5892,43.4438,43.5246,380200.0
2008-07-18 13:40:00,80.85,81.16,80.85,81.04,470200.0,43.53,43.6969,43.53,43.6323,470200.0
2008-07-18 13:50:00,81.03,81.15,80.9,81.04,243300.0,43.6269,43.6915,43.5569,43.6323,243300.0
2008-07-18 14:00:00,81.03,81.15,80.95,81.1,314700.0,43.6269,43.6915,43.5838,43.6646,314700.0
2008-07-18 14:10:00,81.1,81.17,80.86,81.08,418400.0,43.6646,43.7023,43.5354,43.6538,418400.0
2008-07-18 14:20:00,81.09,81.16,80.93,81.1,376500.0,43.6592,43.6969,43.5731,43.6646,376500.0
2008-07-18 14:30:00,81.11,81.11,80.83,80.84,346000.0,43.67,43.67,43.5192,43.5246,346000.0
2008-07-18 14:40:00,80.82,81.0,80.81,80.81,289400.0,43.5138,43.6107,43.5084,43.5084,289400.0
2008-07-18 14:50:00,80.81,80.83,80.51,80.63,513200.0,43.5084,43.5192,43.3469,43.4115,513200.0
2008-07-18 15:00:00,80.62,80.86,80.62,80.79,380600.0,43.4062,43.5354,43.4062,43.4977,380600.0
2008-07-18 15:10:00,80.78,81.07,80.65,80.93,671700.0,43.4923,43.6484,43.4223,43.5731,671700.0
2008-07-18 15:20:00,80.92,81.19,80.91,81.17,629000.0,43.5677,43.713,43.5623,43.7023,629000.0
2008-07-18 15:30:00,81.18,81.28,81.0,81.14,672000.0,43.7077,43.7615,43.6107,43.6861,672000.0
2008-07-18 15:40:00,81.14,81.5,81.14,81.38,1222700.0,43.6861,43.8799,43.6861,43.8153,1222700.0
2008-07-18 15:50:00,81.39,81.53,81.25,81.46,1668100.0,43.8207,43.8961,43.7453,43.8584,1668100.0
2008-07-21 09:30:00,81.84,82.05,81.61,81.71,1380600.0,44.063,44.1761,43.9392,43.993,1380600.0
2008-07-21 09:40:00,81.71,81.94,81.31,81.32,994200.0,43.993,44.1168,43.7776,43.783,994200.0
2008-07-21 09:50:00,81.32,81.42,81.11,81.31,632900.0,43.783,43.8369,43.67,43.7776,632900.0
2008-07-21 10:00:00,81.31,81.77,81.23,81.67,668800.0,43.7776,44.0253,43.7346,43.9715,668800.0
2008-07-21 10:10:00,81.68,81.76,81.42,81.49,487400.0,43.9769,44.0199,43.8369,43.8746,487400.0
2008-07-21 10:20:00,81.49,81.79,81.44,81.74,513500.0,43.8746,44.0361,43.8476,44.0092,513500.0
2008-07-21 10:30:00,81.74,82.17,81.54,82.15,694900.0,44.0092,44.2407,43.9015,44.2299,694900.0
2008-07-21 10:40:00,82.17,82.19,81.76,81.82,637400.0,44.2407,44.2514,44.0199,44.0522,637400.0
2008-07-21 10:50:00,81.82,82.04,81.76,81.97,511200.0,44.0522,44.1707,44.0199,44.133,511200.0
2008-07-21 11:00:00,81.97,81.98,81.63,81.64,319000.0,44.133,44.1384,43.9499,43.9553,319000.0
2008-07-21 11:10:00,81.64,82.24,81.61,82.19,513500.0,43.9553,44.2784,43.9392,44.2514,513500.0
2008-07-21 11:20:00,82.19,82.19,81.72,81.8,498500.0,44.2514,44.2514,43.9984,44.0415,498500.0
2008-07-21 11:30:00,81.79,82.03,81.79,81.99,366100.0,44.0361,44.1653,44.0361,44.1438,366100.0
2008-07-21 11:40:00,81.98,82.02,81.84,81.88,312200.0,44.1384,44.1599,44.063,44.0845,312200.0
2008-07-21 11:50:00,81.88,81.97,81.81,81.89,240400.0,44.0845,44.133,44.0469,44.0899,240400.0
2008-07-21 12:00:00,81.9,81.95,81.63,81.71,358300.0,44.0953,44.1222,43.9499,43.993,358300.0
2008-07-21 12:10:00,81.71,81.89,81.65,81.7,277800.0,43.993,44.0899,43.9607,43.9876,277800.0
2008-07-21 12:20:00,81.7,81.84,81.51,81.83,339400.0,43.9876,44.063,43.8853,44.0576,339400.0
2008-07-21 12:30:00,81.83,81.98,81.8,81.9,253400.0,44.0576,44.1384,44.0415,44.0953,253400.0
2008-07-21 12:40:00,81.9,82.09,81.77,81.97,259000.0,44.0953,44.1976,44.0253,44.133,259000.0
2008-07-21 12:50:00,81.97,82.08,81.86,82.03,173500.0,44.133,44.1922,44.0738,44.1653,173500.0
2008-07-21 13:00:00,82.03,82.24,82.03,82.19,238500.0,44.1653,44.2784,44.1653,44.2514,238500.0
2008-07-21 13:10:00,82.18,82.27,82.05,82.08,335400.0,44.2461,44.2945,44.1761,44.1922,335400.0
2008-07-21 13:20:00,82.08,82.11,81.92,82.02,247600.0,44.1922,44.2084,44.1061,44.1599,247600.0
2008-07-21 13:30:00,82.02,82.24,82.02,82.11,317500.0,44.1599,44.2784,44.1599,44.2084,317500.0
2008-07-21 13:40:00,82.1,82.18,81.94,82.09,277800.0,44.203,44.2461,44.1168,44.1976,277800.0
2008-07-21 13:50:00,82.09,82.11,81.94,82.03,261200.0,44.1976,44.2084,44.1168,44.1653,261200.0
2008-07-21 14:00:00,82.03,82.2,81.99,82.1,350200.0,44.1653,44.2568,44.1438,44.203,350200.0
2008-07-21 14:10:00,82.1,82.2,81.97,82.12,329300.0,44.203,44.2568,44.133,44.2138,329300.0
2008-07-21 14:20:00,82.12,82.33,82.07,82.24,339000.0,44.2138,44.3268,44.1868,44.2784,339000.0
2008-07-21 14:30:00,82.24,82.28,82.15,82.24,250300.0,44.2784,44.2999,44.2299,44.2784,250300.0
2008-07-21 14:40:00,82.25,82.37,82.16,82.34,325800.0,44.2837,44.3484,44.2353,44.3322,325800.0
2008-07-21 14:50:00,82.34,82.39,82.23,82.37,266200.0,44.3322,44.3591,44.273,44.3484,266200.0
2008-07-21 15:00:00,82.37,82.38,82.06,82.28,361100.0,44.3484,44.3537,44.1815,44.2999,361100.0
2008-07-21 15:10:00,82.29,82.37,82.2,82.22,377400.0,44.3053,44.3484,44.2568,44.2676,377400.0
2008-07-21 15:20:00,82.23,82.47,82.2,82.45,583900.0,44.273,44.4022,44.2568,44.3914,583900.0
2008-07-21 15:30:00,82.45,82.6,82.37,82.6,559300.0,44.3914,44.4722,44.3484,44.4722,559300.0
2008-07-21 15:40:00,82.6,82.91,82.6,82.8,1534000.0,44.4722,44.6391,44.4722,44.5799,1534000.0
2008-07-21 15:50:00,82.8,82.98,82.78,82.89,1753600.0,44.5799,44.6768,44.5691,44.6283,1753600.0
2008-07-22 09:30:00,82.79,83.23,82.01,82.89,1417000.0,44.5745,44.8114,44.1545,44.6283,1417000.0
2008-07-22 09:40:00,82.9,83.04,82.55,82.56,994600.0,44.6337,44.7091,44.4453,44.4507,994600.0
2008-07-22 09:50:00,82.55,82.69,82.24,82.44,754200.0,44.4453,44.5206,44.2784,44.386,754200.0
2008-07-22 10:00:00,82.44,82.45,81.57,82.02,1071600.0,44.386,44.3914,43.9176,44.1599,1071600.0
2008-07-22 10:10:00,82.04,82.74,81.94,82.59,781800.0,44.1707,44.5476,44.1168,44.4668,781800.0
2008-07-22 10:20:00,82.58,82.69,82.32,82.58,684800.0,44.4614,44.5206,44.3214,44.4614,684800.0
2008-07-22 10:30:00,82.59,83.22,82.52,82.98,1025400.0,44.4668,44.806,44.4291,44.6768,1025400.0
2008-07-22 10:40:00,82.98,82.98,82.6,82.64,806700.0,44.6768,44.6768,44.4722,44.4937,806700.0
2008-07-22 10:50:00,82.66,82.98,82.59,82.93,470200.0,44.5045,44.6768,44.4668,44.6499,470200.0
2008-07-22 11:00:00,82.94,83.09,82.71,82.71,630300.0,44.6552,44.736,44.5314,44.5314,630300.0
2008-07-22 11:10:00,82.72,82.81,82.44,82.51,575100.0,44.5368,44.5853,44.386,44.4237,575100.0
2008-07-22 11:20:00,82.51,82.78,82.42,82.6,531900.0,44.4237,44.5691,44.3753,44.4722,531900.0
2008-07-22 11:30:00,82.59,82.63,82.38,82.4,413000.0,44.4668,44.4883,44.3537,44.3645,413000.0
2008-07-22 11:40:00,82.4,82.72,82.38,82.63,429600.0,44.3645,44.5368,44.3537,44.4883,429600.0
2008-07-22 11:50:00,82.63,82.81,82.4,82.68,454400.0,44.4883,44.5853,44.3645,44.5153,454400.0
2008-07-22 12:00:00,82.68,82.71,82.26,82.52,355700.0,44.5153,44.5314,44.2891,44.4291,355700.0
2008-07-22 12:10:00,82.52,82.63,82.38,82.51,277000.0,44.4291,44.4883,44.3537,44.4237,277000.0
2008-07-22 12:20:00,82.5,82.63,82.41,82.62,423200.0,44.4184,44.4883,44.3699,44.483,423200.0
2008-07-22 12:30:00,82.62,82.62,82.35,82.46,384600.0,44.483,44.483,44.3376,44.3968,384600.0
2008-07-22 12:40:00,82.45,82.49,82.31,82.42,325300.0,44.3914,44.413,44.3161,44.3753,325300.0
2008-07-22 12:50:00,82.42,82.49,82.25,82.47,303200.0,44.3753,44.413,44.2837,44.4022,303200.0
2008-07-22 13:00:00,82.46,82.76,82.4,82.74,409800.0,44.3968,44.5583,44.3645,44.5476,409800.0
2008-07-22 13:10:00,82.74,82.99,82.72,82.74,442900.0,44.5476,44.6822,44.5368,44.5476,442900.0
2008-07-22 13:20:00,82.74,82.81,82.53,82.79,278500.0,44.5476,44.5853,44.4345,44.5745,278500.0
2008-07-22 13:30:00,82.79,82.85,82.66,82.67,371200.0,44.5745,44.6068,44.5045,44.5099,371200.0
2008-07-22 13:40:00,82.67,82.92,82.57,82.8,347300.0,44.5099,44.6445,44.456,44.5799,347300.0
2008-07-22 13:50:00,82.8,82.86,82.68,82.78,263100.0,44.5799,44.6122,44.5153,44.5691,263100.0
2008-07-22 14:00:00,82.79,82.82,82.66,82.68,359400.0,44.5745,44.5906,44.5045,44.5153,359400.0
2008-07-22 14:10:00,82.68,83.07,82.61,83.03,546500.0,44.5153,44.7252,44.4776,44.7037,546500.0
2008-07-22 14:20:00,83.03,83.04,82.7,82.9,449400.0,44.7037,44.7091,44.526,44.6337,449400.0
2008-07-22 14:30:00,82.9,82.97,82.76,82.88,345500.0,44.6337,44.6714,44.5583,44.6229,345500.0
2008-07-22 14:40:00,82.87,83.06,82.77,83.0,323700.0,44.6176,44.7199,44.5637,44.6876,323700.0
2008-07-22 14:50:00,83.0,83.07,82.75,82.85,317800.0,44.6876,44.7252,44.553,44.6068,317800.0
2008-07-22 15:00:00,82.84,82.91,82.6,82.68,462000.0,44.6014,44.6391,44.4722,44.5153,462000.0
2008-07-22 15:10:00,82.7,82.9,82.67,82.78,410800.0,44.526,44.6337,44.5099,44.5691,410800.0
2008-07-22 15:20:00,82.78,82.84,82.66,82.73,540100.0,44.5691,44.6014,44.5045,44.5422,540100.0
2008-07-22 15:30:00,82.73,82.95,82.71,82.8,633000.0,44.5422,44.6606,44.5314,44.5799,633000.0
2008-07-22 15:40:00,82.8,83.04,82.68,82.94,1085200.0,44.5799,44.7091,44.5153,44.6552,1085200.0
2008-07-22 15:50:00,82.94,83.06,82.78,82.87,1274000.0,44.6552,44.7199,44.5691,44.6176,1274000.0
2008-07-23 09:30:00,82.53,83.0,82.38,82.94,780200.0,44.4345,44.6876,44.3537,44.6552,780200.0
2008-07-23 09:40:00,82.94,82.96,82.21,82.22,696200.0,44.6552,44.666,44.2622,44.2676,696200.0
2008-07-23 09:50:00,82.24,82.41,81.91,81.99,598100.0,44.2784,44.3699,44.1007,44.1438,598100.0
2008-07-23 10:00:00,81.98,82.01,81.46,81.5,839600.0,44.1384,44.1545,43.8584,43.8799,839600.0
2008-07-23 10:10:00,81.51,81.61,81.45,81.47,729900.0,43.8853,43.9392,43.853,43.8638,729900.0
2008-07-23 10:20:00,81.46,81.64,81.41,81.45,762300.0,43.8584,43.9553,43.8315,43.853,762300.0
2008-07-23 10:30:00,81.47,81.75,81.12,81.18,1159300.0,43.8638,44.0145,43.6754,43.7077,1159300.0
2008-07-23 10:40:00,81.17,82.09,80.84,81.99,1197300.0,43.7023,44.1976,43.5246,44.1438,1197300.0
2008-07-23 10:50:00,81.96,82.45,81.76,82.4,1112400.0,44.1276,44.3914,44.0199,44.3645,1112400.0
2008-07-23 11:00:00,82.38,82.79,82.32,82.36,1073300.0,44.3537,44.5745,44.3214,44.343,1073300.0
2008-07-23 11:10:00,82.35,82.37,81.76,81.8,694900.0,44.3376,44.3484,44.0199,44.0415,694900.0
2008-07-23 11:20:00,81.8,82.24,81.78,82.21,611400.0,44.0415,44.2784,44.0307,44.2622,611400.0
2008-07-23 11:30:00,82.21,82.34,82.08,82.17,527100.0,44.2622,44.3322,44.1922,44.2407,527100.0
2008-07-23 11:40:00,82.17,82.28,82.11,82.19,422300.0,44.2407,44.2999,44.2084,44.2514,422300.0
2008-07-23 11:50:00,82.2,82.68,82.15,82.61,640600.0,44.2568,44.5153,44.2299,44.4776,640600.0
2008-07-23 12:00:00,82.61,82.61,82.13,82.34,435200.0,44.4776,44.4776,44.2191,44.3322,435200.0
2008-07-23 12:10:00,82.34,82.75,82.28,82.55,707600.0,44.3322,44.553,44.2999,44.4453,707600.0
2008-07-23 12:20:00,82.53,82.69,82.32,82.42,448600.0,44.4345,44.5206,44.3214,44.3753,448600.0
2008-07-23 12:30:00,82.42,82.6,82.3,82.35,373300.0,44.3753,44.4722,44.3107,44.3376,373300.0
2008-07-23 12:40:00,82.35,82.35,81.91,82.02,441200.0,44.3376,44.3376,44.1007,44.1599,441200.0
2008-07-23 12:50:00,82.02,82.2,81.79,81.93,424200.0,44.1599,44.2568,44.0361,44.1115,424200.0
2008-07-23 13:00:00,81.91,82.23,81.8,82.23,283600.0,44.1007,44.273,44.0415,44.273,283600.0
2008-07-23 13:10:00,82.23,82.23,81.88,82.05,268000.0,44.273,44.273,44.0845,44.1761,268000.0
2008-07-23 13:20:00,82.04,82.05,81.87,81.93,201900.0,44.1707,44.1761,44.0792,44.1115,201900.0
2008-07-23 13:30:00,81.92,82.15,81.83,81.83,314900.0,44.1061,44.2299,44.0576,44.0576,314900.0
2008-07-23 13:40:00,81.84,81.99,81.75,81.93,374600.0,44.063,44.1438,44.0145,44.1115,374600.0
2008-07-23 13:50:00,81.92,81.98,81.58,81.6,493100.0,44.1061,44.1384,43.923,43.9338,493100.0
2008-07-23 14:00:00,81.59,81.75,81.5,81.57,510800.0,43.9284,44.0145,43.8799,43.9176,510800.0
2008-07-23 14:10:00,81.58,81.8,81.44,81.55,464200.0,43.923,44.0415,43.8476,43.9069,464200.0
2008-07-23 14:20:00,81.55,81.6,81.33,81.41,439500.0,43.9069,43.9338,43.7884,43.8315,439500.0
2008-07-23 14:30:00,81.41,81.58,81.1,81.14,451000.0,43.8315,43.923,43.6646,43.6861,451000.0
2008-07-23 14:40:00,81.13,81.26,80.87,81.22,616500.0,43.6807,43.7507,43.5408,43.7292,616500.0
2008-07-23 14:50:00,81.22,81.41,81.22,81.25,424900.0,43.7292,43.8315,43.7292,43.7453,424900.0
2008-07-23 15:00:00,81.25,81.28,81.04,81.09,392900.0,43.7453,43.7615,43.6323,43.6592,392900.0
2008-07-23 15:10:00,81.09,81.18,80.88,81.14,580700.0,43.6592,43.7077,43.5461,43.6861,580700.0
2008-07-23 15:20:00,81.14,81.2,80.92,80.92,873200.0,43.6861,43.7184,43.5677,43.5677,873200.0
2008-07-23 15:30:00,80.92,81.14,80.62,80.75,1147500.0,43.5677,43.6861,43.4062,43.4761,1147500.0
2008-07-23 15:40:00,80.75,80.97,80.6,80.9,1201800.0,43.4761,43.5946,43.3954,43.5569,1201800.0
2008-07-23 15:50:00,80.9,81.13,80.8,81.0,1376900.0,43.5569,43.6807,43.5031,43.6107,1376900.0
2008-07-24 09:30:00,81.25,81.73,80.9,81.67,1063200.0,43.7453,44.0038,43.5569,43.9715,1063200.0
2008-07-24 09:40:00,81.68,81.74,80.67,80.95,1044600.0,43.9769,44.0092,43.4331,43.5838,1044600.0
2008-07-24 09:50:00,80.97,81.46,79.73,81.1,861300.0,43.5946,43.8584,42.927,43.6646,861300.0
2008-07-24 10:00:00,81.09,81.48,81.07,81.46,779800.0,43.6592,43.8692,43.6484,43.8584,779800.0
2008-07-24 10:10:00,81.45,81.55,79.77,81.32,706900.0,43.853,43.9069,42.9485,43.783,706900.0
2008-07-24 10:20:00,81.32,81.34,80.94,81.13,630100.0,43.783,43.7938,43.5784,43.6807,630100.0
2008-07-24 10:30:00,81.15,81.27,80.96,81.16,518800.0,43.6915,43.7561,43.5892,43.6969,518800.0
2008-07-24 10:40:00,81.18,81.68,81.15,81.33,745100.0,43.7077,43.9769,43.6915,43.7884,745100.0
2008-07-24 10:50:00,81.33,81.35,80.94,80.96,817800.0,43.7884,43.7992,43.5784,43.5892,817800.0
2008-07-24 11:00:00,80.96,81.04,80.53,80.56,1139600.0,43.5892,43.6323,43.3577,43.3738,1139600.0
2008-07-24 11:10:00,80.55,80.62,80.25,80.5,895600.0,43.3685,43.4062,43.2069,43.3415,895600.0
2008-07-24 11:20:00,80.5,80.72,80.3,80.69,821700.0,43.3415,43.46,43.2339,43.4438,821700.0
2008-07-24 11:30:00,80.69,81.1,80.65,80.81,735700.0,43.4438,43.6646,43.4223,43.5084,735700.0
2008-07-24 11:40:00,80.81,80.95,80.59,80.59,530800.0,43.5084,43.5838,43.39,43.39,530800.0
2008-07-24 11:50:00,80.61,80.71,80.39,80.63,400500.0,43.4008,43.4546,43.2823,43.4115,400500.0
2008-07-24 12:00:00,80.65,80.99,80.59,80.92,475100.0,43.4223,43.6054,43.39,43.5677,475100.0
2008-07-24 12:10:00,80.91,81.19,80.8,81.05,524300.0,43.5623,43.713,43.5031,43.6377,524300.0
2008-07-24 12:20:00,81.06,81.34,80.97,81.29,619800.0,43.643,43.7938,43.5946,43.7669,619800.0
2008-07-24 12:30:00,81.27,81.39,80.94,81.04,723200.0,43.7561,43.8207,43.5784,43.6323,723200.0
2008-07-24 12:40:00,81.04,81.32,81.02,81.31,921600.0,43.6323,43.783,43.6215,43.7776,921600.0
2008-07-24 12:50:00,81.31,81.67,81.24,81.42,846500.0,43.7776,43.9715,43.74,43.8369,846500.0
2008-07-24 13:00:00,81.41,81.92,81.31,81.87,644300.0,43.8315,44.1061,43.7776,44.0792,644300.0
2008-07-24 13:10:00,81.87,81.95,81.69,81.82,682500.0,44.0792,44.1222,43.9822,44.0522,682500.0
2008-07-24 13:20:00,81.82,81.95,81.25,81.42,620400.0,44.0522,44.1222,43.7453,43.8369,620400.0
2008-07-24 13:30:00,81.43,81.73,81.16,81.25,694400.0,43.8423,44.0038,43.6969,43.7453,694400.0
2008-07-24 13:40:00,81.25,81.36,81.0,81.28,492300.0,43.7453,43.8046,43.6107,43.7615,492300.0
2008-07-24 13:50:00,81.28,81.44,80.85,81.04,519700.0,43.7615,43.8476,43.53,43.6323,519700.0
2008-07-24 14:00:00,81.02,81.22,80.9,81.11,478000.0,43.6215,43.7292,43.5569,43.67,478000.0
2008-07-24 14:10:00,81.1,81.46,80.95,81.35,546900.0,43.6646,43.8584,43.5838,43.7992,546900.0
2008-07-24 14:20:00,81.35,81.45,81.02,81.43,450200.0,43.7992,43.853,43.6215,43.8423,450200.0
2008-07-24 14:30:00,81.43,81.48,81.17,81.35,440500.0,43.8423,43.8692,43.7023,43.7992,440500.0
2008-07-24 14:40:00,81.35,81.36,81.11,81.25,383600.0,43.7992,43.8046,43.67,43.7453,383600.0
2008-07-24 14:50:00,81.25,81.46,81.07,81.27,487600.0,43.7453,43.8584,43.6484,43.7561,487600.0
2008-07-24 15:00:00,81.26,81.54,81.13,81.22,801300.0,43.7507,43.9015,43.6807,43.7292,801300.0
2008-07-24 15:10:00,81.22,81.32,81.03,81.03,654600.0,43.7292,43.783,43.6269,43.6269,654600.0
2008-07-24 15:20:00,81.04,81.08,80.63,80.72,856200.0,43.6323,43.6538,43.4115,43.46,856200.0
2008-07-24 15:30:00,80.72,80.73,80.44,80.49,1359700.0,43.46,43.4654,43.3092,43.3362,1359700.0
2008-07-24 15:40:00,80.52,80.62,80.35,80.45,1675000.0,43.3523,43.4062,43.2608,43.3146,1675000.0
2008-07-24 15:50:00,80.45,80.85,80.42,80.82,1701900.0,43.3146,43.53,43.2985,43.5138,1701900.0
2008-07-25 09:30:00,81.0,81.57,81.0,81.38,1014100.0,43.6107,43.9176,43.6107,43.8153,1014100.0
2008-07-25 09:40:00,81.37,81.74,81.08,81.53,828700.0,43.81,44.0092,43.6538,43.8961,828700.0
2008-07-25 09:50:00,81.52,81.59,81.15,81.44,839300.0,43.8907,43.9284,43.6915,43.8476,839300.0
2008-07-25 10:00:00,81.43,81.5,80.76,81.05,873800.0,43.8423,43.8799,43.4815,43.6377,873800.0
2008-07-25 10:10:00,81.07,81.59,81.06,81.49,699500.0,43.6484,43.9284,43.643,43.8746,699500.0
2008-07-25 10:20:00,81.49,81.75,81.28,81.72,623700.0,43.8746,44.0145,43.7615,43.9984,623700.0
2008-07-25 10:30:00,81.73,81.86,81.47,81.49,615300.0,44.0038,44.0738,43.8638,43.8746,615300.0
2008-07-25 10:40:00,81.49,81.61,81.25,81.61,559600.0,43.8746,43.9392,43.7453,43.9392,559600.0
2008-07-25 10:50:00,81.61,81.79,81.47,81.65,515500.0,43.9392,44.0361,43.8638,43.9607,515500.0
2008-07-25 11:00:00,81.65,82.0,81.64,81.9,542800.0,43.9607,44.1491,43.9553,44.0953,542800.0
2008-07-25 11:10:00,81.9,81.94,81.76,81.88,506600.0,44.0953,44.1168,44.0199,44.0845,506600.0
2008-07-25 11:20:00,81.89,82.1,81.79,81.95,629400.0,44.0899,44.203,44.0361,44.1222,629400.0
2008-07-25 11:30:00,81.96,82.14,81.89,82.09,460400.0,44.1276,44.2245,44.0899,44.1976,460400.0
2008-07-25 11:40:00,82.1,82.15,81.84,82.01,400500.0,44.203,44.2299,44.063,44.1545,400500.0
2008-07-25 11:50:00,82.01,82.08,81.96,81.98,354800.0,44.1545,44.1922,44.1276,44.1384,354800.0
2008-07-25 12:00:00,81.99,82.27,81.99,82.22,393100.0,44.1438,44.2945,44.1438,44.2676,393100.0
2008-07-25 12:10:00,82.22,82.41,82.09,82.23,573900.0,44.2676,44.3699,44.1976,44.273,573900.0
2008-07-25 12:20:00,82.23,82.27,81.84,81.91,390000.0,44.273,44.2945,44.063,44.1007,390000.0
2008-07-25 12:30:00,81.91,82.18,81.88,82.08,407000.0,44.1007,44.2461,44.0845,44.1922,407000.0
2008-07-25 12:40:00,82.07,82.17,81.75,81.99,431500.0,44.1868,44.2407,44.0145,44.1438,431500.0
2008-07-25 12:50:00,81.99,82.03,81.73,81.92,504500.0,44.1438,44.1653,44.0038,44.1061,504500.0
2008-07-25 13:00:00,81.91,81.92,81.57,81.65,444600.0,44.1007,44.1061,43.9176,43.9607,444600.0
2008-07-25 13:10:00,81.64,81.74,81.57,81.6,553600.0,43.9553,44.0092,43.9176,43.9338,553600.0
2008-07-25 13:20:00,81.61,81.64,81.4,81.53,503200.0,43.9392,43.9553,43.8261,43.8961,503200.0
2008-07-25 13:30:00,81.53,81.63,81.41,81.44,367600.0,43.8961,43.9499,43.8315,43.8476,367600.0
2008-07-25 13:40:00,81.44,81.44,81.01,81.08,488900.0,43.8476,43.8476,43.6161,43.6538,488900.0
2008-07-25 13:50:00,81.07,81.38,81.01,81.31,391700.0,43.6484,43.8153,43.6161,43.7776,391700.0
2008-07-25 14:00:00,81.32,81.53,81.22,81.23,800600.0,43.783,43.8961,43.7292,43.7346,800600.0
2008-07-25 14:10:00,81.22,81.59,81.2,81.29,419100.0,43.7292,43.9284,43.7184,43.7669,419100.0
2008-07-25 14:20:00,81.27,81.49,81.19,81.2,392100.0,43.7561,43.8746,43.713,43.7184,392100.0
2008-07-25 14:30:00,81.2,81.52,81.2,81.37,311200.0,43.7184,43.8907,43.7184,43.81,311200.0
2008-07-25 14:40:00,81.36,81.49,81.34,81.46,297500.0,43.8046,43.8746,43.7938,43.8584,297500.0
2008-07-25 14:50:00,81.46,81.5,81.24,81.31,399000.0,43.8584,43.8799,43.74,43.7776,399000.0
2008-07-25 15:00:00,81.32,81.47,81.22,81.31,371200.0,43.783,43.8638,43.7292,43.7776,371200.0
2008-07-25 15:10:00,81.31,81.32,81.11,81.26,396300.0,43.7776,43.783,43.67,43.7507,396300.0
2008-07-25 15:20:00,81.25,81.28,81.13,81.16,407500.0,43.7453,43.7615,43.6807,43.6969,407500.0
2008-07-25 15:30:00,81.16,81.25,81.02,81.21,510200.0,43.6969,43.7453,43.6215,43.7238,510200.0
2008-07-25 15:40:00,81.22,81.41,81.21,81.36,1051200.0,43.7292,43.8315,43.7238,43.8046,1051200.0
2008-07-25 15:50:00,81.36,81.84,81.34,81.58,1989800.0,43.8046,44.063,43.7938,43.923,1989800.0
2008-07-28 09:30:00,81.87,82.23,81.09,81.24,1091400.0,44.0792,44.273,43.6592,43.74,1091400.0
2008-07-28 09:40:00,81.25,81.66,81.21,81.64,935700.0,43.7453,43.9661,43.7238,43.9553,935700.0
2008-07-28 09:50:00,81.59,81.64,81.23,81.53,657000.0,43.9284,43.9553,43.7346,43.8961,657000.0
2008-07-28 10:00:00,81.51,81.62,81.14,81.14,598100.0,43.8853,43.9446,43.6861,43.6861,598100.0
2008-07-28 10:10:00,81.14,81.61,81.11,81.29,811900.0,43.6861,43.9392,43.67,43.7669,811900.0
2008-07-28 10:20:00,81.29,81.6,81.29,81.43,608100.0,43.7669,43.9338,43.7669,43.8423,608100.0
2008-07-28 10:30:00,81.43,81.46,81.25,81.43,518500.0,43.8423,43.8584,43.7453,43.8423,518500.0
2008-07-28 10:40:00,81.43,81.57,81.34,81.56,592000.0,43.8423,43.9176,43.7938,43.9123,592000.0
2008-07-28 10:50:00,81.56,81.77,81.55,81.71,729100.0,43.9123,44.0253,43.9069,43.993,729100.0
2008-07-28 11:00:00,81.68,81.87,81.58,81.83,587200.0,43.9769,44.0792,43.923,44.0576,587200.0
2008-07-28 11:10:00,81.83,81.87,81.55,81.56,502600.0,44.0576,44.0792,43.9069,43.9123,502600.0
2008-07-28 11:20:00,81.56,82.08,81.55,82.01,752200.0,43.9123,44.1922,43.9069,44.1545,752200.0
2008-07-28 11:30:00,82.02,82.06,81.7,81.7,413800.0,44.1599,44.1815,43.9876,43.9876,413800.0
2008-07-28 11:40:00,81.7,81.78,81.36,81.45,414800.0,43.9876,44.0307,43.8046,43.853,414800.0
2008-07-28 11:50:00,81.46,81.58,81.4,81.43,291800.0,43.8584,43.923,43.8261,43.8423,291800.0
2008-07-28 12:00:00,81.42,81.52,81.24,81.4,448400.0,43.8369,43.8907,43.74,43.8261,448400.0
2008-07-28 12:10:00,81.39,81.58,81.31,81.31,370100.0,43.8207,43.923,43.7776,43.7776,370100.0
2008-07-28 12:20:00,81.31,81.55,81.21,81.43,307200.0,43.7776,43.9069,43.7238,43.8423,307200.0
2008-07-28 12:30:00,81.44,81.51,81.29,81.39,267200.0,43.8476,43.8853,43.7669,43.8207,267200.0
2008-07-28 12:40:00,81.38,81.55,81.17,81.19,384100.0,43.8153,43.9069,43.7023,43.713,384100.0
2008-07-28 12:50:00,81.19,81.31,81.12,81.28,369900.0,43.713,43.7776,43.6754,43.7615,369900.0
2008-07-28 13:00:00,81.29,81.29,80.85,80.94,404000.0,43.7669,43.7669,43.53,43.5784,404000.0
2008-07-28 13:10:00,80.96,81.29,80.94,81.24,416800.0,43.5892,43.7669,43.5784,43.74,416800.0
2008-07-28 13:20:00,81.25,81.28,81.08,81.21,288500.0,43.7453,43.7615,43.6538,43.7238,288500.0
2008-07-28 13:30:00,81.2,81.22,80.98,81.12,284600.0,43.7184,43.7292,43.6,43.6754,284600.0
2008-07-28 13:40:00,81.11,81.29,81.1,81.22,256700.0,43.67,43.7669,43.6646,43.7292,256700.0
2008-07-28 13:50:00,81.22,81.26,80.91,81.03,427000.0,43.7292,43.7507,43.5623,43.6269,427000.0
2008-07-28 14:00:00,81.03,81.17,80.86,81.09,454600.0,43.6269,43.7023,43.5354,43.6592,454600.0
2008-07-28 14:10:00,81.08,81.27,81.02,81.11,447900.0,43.6538,43.7561,43.6215,43.67,447900.0
2008-07-28 14:20:00,81.1,81.52,81.1,81.41,521400.0,43.6646,43.8907,43.6646,43.8315,521400.0
2008-07-28 14:30:00,81.41,81.63,81.33,81.45,630100.0,43.8315,43.9499,43.7884,43.853,630100.0
2008-07-28 14:40:00,81.45,81.59,81.35,81.4,410700.0,43.853,43.9284,43.7992,43.8261,410700.0
2008-07-28 14:50:00,81.39,81.6,81.32,81.48,340400.0,43.8207,43.9338,43.783,43.8692,340400.0
2008-07-28 15:00:00,81.48,81.54,81.33,81.48,318600.0,43.8692,43.9015,43.7884,43.8692,318600.0
2008-07-28 15:10:00,81.47,81.55,81.3,81.34,321800.0,43.8638,43.9069,43.7723,43.7938,321800.0
2008-07-28 15:20:00,81.34,81.47,81.29,81.35,458700.0,43.7938,43.8638,43.7669,43.7992,458700.0
2008-07-28 15:30:00,81.34,81.35,80.95,80.97,574400.0,43.7938,43.7992,43.5838,43.5946,574400.0
2008-07-28 15:40:00,80.95,81.07,80.88,80.93,1075200.0,43.5838,43.6484,43.5461,43.5731,1075200.0
2008-07-28 15:50:00,80.94,81.01,80.65,80.74,1154300.0,43.5784,43.6161,43.4223,43.4708,1154300.0
2008-07-29 09:30:00,80.83,81.2,80.22,80.54,959900.0,43.5192,43.7184,43.1908,43.3631,959900.0
2008-07-29 09:40:00,80.53,80.81,80.23,80.25,728100.0,43.3577,43.5084,43.1962,43.2069,728100.0
2008-07-29 09:50:00,80.26,80.51,80.15,80.37,754300.0,43.2123,43.3469,43.1531,43.2715,754300.0
2008-07-29 10:00:00,80.37,80.63,79.75,79.86,1115300.0,43.2715,43.4115,42.9377,42.997,1115300.0
2008-07-29 10:10:00,79.86,80.15,79.75,80.11,762400.0,42.997,43.1531,42.9377,43.1316,762400.0
2008-07-29 10:20:00,80.11,80.97,80.1,80.94,982400.0,43.1316,43.5946,43.1262,43.5784,982400.0
2008-07-29 10:30:00,80.94,80.95,80.36,80.5,966000.0,43.5784,43.5838,43.2662,43.3415,966000.0
2008-07-29 10:40:00,80.5,80.59,80.25,80.37,705600.0,43.3415,43.39,43.2069,43.2715,705600.0
2008-07-29 10:50:00,80.37,80.6,80.33,80.37,458900.0,43.2715,43.3954,43.25,43.2715,458900.0
2008-07-29 11:00:00,80.37,80.62,80.28,80.59,487800.0,43.2715,43.4062,43.2231,43.39,487800.0
2008-07-29 11:10:00,80.59,80.78,80.56,80.66,425300.0,43.39,43.4923,43.3738,43.4277,425300.0
2008-07-29 11:20:00,80.66,80.9,80.54,80.84,433900.0,43.4277,43.5569,43.3631,43.5246,433900.0
2008-07-29 11:30:00,80.85,80.92,80.71,80.73,615000.0,43.53,43.5677,43.4546,43.4654,615000.0
2008-07-29 11:40:00,80.71,80.73,80.37,80.5,484300.0,43.4546,43.4654,43.2715,43.3415,484300.0
2008-07-29 11:50:00,80.48,80.7,80.46,80.67,400900.0,43.3308,43.4492,43.32,43.4331,400900.0
2008-07-29 12:00:00,80.67,80.75,80.37,80.38,577700.0,43.4331,43.4761,43.2715,43.2769,577700.0
2008-07-29 12:10:00,80.38,80.62,80.34,80.59,442800.0,43.2769,43.4062,43.2554,43.39,442800.0
2008-07-29 12:20:00,80.59,80.72,80.45,80.63,382500.0,43.39,43.46,43.3146,43.4115,382500.0
2008-07-29 12:30:00,80.65,80.66,80.36,80.54,336600.0,43.4223,43.4277,43.2662,43.3631,336600.0
2008-07-29 12:40:00,80.54,80.7,80.5,80.59,282000.0,43.3631,43.4492,43.3415,43.39,282000.0
2008-07-29 12:50:00,80.58,80.75,80.5,80.73,341200.0,43.3846,43.4761,43.3415,43.4654,341200.0
2008-07-29 13:00:00,80.73,80.74,80.45,80.64,414400.0,43.4654,43.4708,43.3146,43.4169,414400.0
2008-07-29 13:10:00,80.66,80.66,80.4,80.46,588800.0,43.4277,43.4277,43.2877,43.32,588800.0
2008-07-29 13:20:00,80.45,80.65,80.42,80.5,359000.0,43.3146,43.4223,43.2985,43.3415,359000.0
2008-07-29 13:30:00,80.49,80.7,80.41,80.68,759800.0,43.3362,43.4492,43.2931,43.4385,759800.0
2008-07-29 13:40:00,80.68,80.82,80.6,80.61,398400.0,43.4385,43.5138,43.3954,43.4008,398400.0
2008-07-29 13:50:00,80.62,80.78,80.52,80.77,359900.0,43.4062,43.4923,43.3523,43.4869,359900.0
2008-07-29 14:00:00,80.78,80.93,80.68,80.93,493100.0,43.4923,43.5731,43.4385,43.5731,493100.0
2008-07-29 14:10:00,80.92,81.07,80.77,80.78,570800.0,43.5677,43.6484,43.4869,43.4923,570800.0
2008-07-29 14:20:00,80.78,80.92,80.7,80.83,440100.0,43.4923,43.5677,43.4492,43.5192,440100.0
2008-07-29 14:30:00,80.83,80.95,80.76,80.8,218400.0,43.5192,43.5838,43.4815,43.5031,218400.0
2008-07-29 14:40:00,80.81,80.86,80.61,80.73,362300.0,43.5084,43.5354,43.4008,43.4654,362300.0
2008-07-29 14:50:00,80.72,80.86,80.66,80.72,369500.0,43.46,43.5354,43.4277,43.46,369500.0
2008-07-29 15:00:00,80.72,80.78,80.6,80.64,318900.0,43.46,43.4923,43.3954,43.4169,318900.0
2008-07-29 15:10:00,80.64,80.67,80.42,80.47,440500.0,43.4169,43.4331,43.2985,43.3254,440500.0
2008-07-29 15:20:00,80.47,80.55,80.3,80.53,797100.0,43.3254,43.3685,43.2339,43.3577,797100.0
2008-07-29 15:30:00,80.52,80.68,80.48,80.58,509800.0,43.3523,43.4385,43.3308,43.3846,509800.0
2008-07-29 15:40:00,80.58,80.8,80.56,80.75,815300.0,43.3846,43.5031,43.3738,43.4761,815300.0
2008-07-29 15:50:00,80.74,80.96,80.71,80.89,948400.0,43.4708,43.5892,43.4546,43.5515,948400.0
2008-07-30 09:30:00,80.9,81.0,80.53,80.69,765100.0,43.5569,43.6107,43.3577,43.4438,765100.0
2008-07-30 09:40:00,80.69,81.4,80.68,81.29,1025200.0,43.4438,43.8261,43.4385,43.7669,1025200.0
2008-07-30 09:50:00,81.32,81.43,81.02,81.32,820700.0,43.783,43.8423,43.6215,43.783,820700.0
2008-07-30 10:00:00,81.31,81.58,81.2,81.55,651300.0,43.7776,43.923,43.7184,43.9069,651300.0
2008-07-30 10:10:00,81.55,81.6,81.28,81.41,719200.0,43.9069,43.9338,43.7615,43.8315,719200.0
2008-07-30 10:20:00,81.41,81.55,81.36,81.41,573300.0,43.8315,43.9069,43.8046,43.8315,573300.0
2008-07-30 10:30:00,81.41,82.2,81.21,81.96,1393900.0,43.8315,44.2568,43.7238,44.1276,1393900.0
2008-07-30 10:40:00,81.96,82.2,81.68,82.1,1056600.0,44.1276,44.2568,43.9769,44.203,1056600.0
2008-07-30 10:50:00,82.1,82.36,81.94,82.15,858200.0,44.203,44.343,44.1168,44.2299,858200.0
2008-07-30 11:00:00,82.14,82.36,82.06,82.2,767600.0,44.2245,44.343,44.1815,44.2568,767600.0
2008-07-30 11:10:00,82.2,82.47,82.12,82.39,656600.0,44.2568,44.4022,44.2138,44.3591,656600.0
2008-07-30 11:20:00,82.4,82.43,81.85,82.01,950600.0,44.3645,44.3807,44.0684,44.1545,950600.0
2008-07-30 11:30:00,82.0,82.22,81.9,82.22,687000.0,44.1491,44.2676,44.0953,44.2676,687000.0
2008-07-30 11:40:00,82.21,82.26,81.8,81.83,557000.0,44.2622,44.2891,44.0415,44.0576,557000.0
2008-07-30 11:50:00,81.83,82.29,81.76,82.24,514900.0,44.0576,44.3053,44.0199,44.2784,514900.0
2008-07-30 12:00:00,82.23,82.23,82.01,82.16,471300.0,44.273,44.273,44.1545,44.2353,471300.0
2008-07-30 12:10:00,82.16,82.36,82.16,82.3,440500.0,44.2353,44.343,44.2353,44.3107,440500.0
2008-07-30 12:20:00,82.3,82.31,81.8,82.25,483000.0,44.3107,44.3161,44.0415,44.2837,483000.0
2008-07-30 12:30:00,82.25,82.3,82.08,82.28,504900.0,44.2837,44.3107,44.1922,44.2999,504900.0
2008-07-30 12:40:00,82.27,82.43,82.24,82.37,600300.0,44.2945,44.3807,44.2784,44.3484,600300.0
2008-07-30 12:50:00,82.37,82.39,82.15,82.24,431100.0,44.3484,44.3591,44.2299,44.2784,431100.0
2008-07-30 13:00:00,82.25,82.29,82.12,82.2,502200.0,44.2837,44.3053,44.2138,44.2568,502200.0
2008-07-30 13:10:00,82.2,82.22,81.9,81.94,645300.0,44.2568,44.2676,44.0953,44.1168,645300.0
2008-07-30 13:20:00,81.95,82.1,81.93,82.09,595600.0,44.1222,44.203,44.1115,44.1976,595600.0
2008-07-30 13:30:00,82.09,82.1,81.98,82.05,325600.0,44.1976,44.203,44.1384,44.1761,325600.0
2008-07-30 13:40:00,82.05,82.22,82.04,82.18,397000.0,44.1761,44.2676,44.1707,44.2461,397000.0
2008-07-30 13:50:00,82.19,82.2,81.81,81.88,530000.0,44.2514,44.2568,44.0469,44.0845,530000.0
2008-07-30 14:00:00,81.87,82.07,81.86,82.0,485800.0,44.0792,44.1868,44.0738,44.1491,485800.0
2008-07-30 14:10:00,82.0,82.3,81.98,82.25,683300.0,44.1491,44.3107,44.1384,44.2837,683300.0
2008-07-30 14:20:00,82.26,82.37,82.2,82.31,714900.0,44.2891,44.3484,44.2568,44.3161,714900.0
2008-07-30 14:30:00,82.3,82.47,82.17,82.47,670800.0,44.3107,44.4022,44.2407,44.4022,670800.0
2008-07-30 14:40:00,82.46,82.55,82.39,82.47,545000.0,44.3968,44.4453,44.3591,44.4022,545000.0
2008-07-30 14:50:00,82.46,82.75,82.45,82.74,656100.0,44.3968,44.553,44.3914,44.5476,656100.0
2008-07-30 15:00:00,82.74,82.98,82.7,82.87,864800.0,44.5476,44.6768,44.526,44.6176,864800.0
2008-07-30 15:10:00,82.87,83.0,82.83,82.98,668000.0,44.6176,44.6876,44.596,44.6768,668000.0
2008-07-30 15:20:00,82.98,83.37,82.97,83.37,1072900.0,44.6768,44.8868,44.6714,44.8868,1072900.0
2008-07-30 15:30:00,83.37,84.23,83.33,84.09,1720500.0,44.8868,45.3498,44.8652,45.2744,1720500.0
2008-07-30 15:40:00,84.07,84.12,83.56,83.69,2094000.0,45.2636,45.2906,44.9891,45.0591,2094000.0
2008-07-30 15:50:00,83.69,84.76,83.69,84.72,2973500.0,45.0591,45.6351,45.0591,45.6136,2973500.0
2008-07-31 09:30:00,81.85,82.09,81.34,81.81,2830000.0,44.0684,44.1976,43.7938,44.0469,2830000.0
2008-07-31 09:40:00,81.81,82.55,81.53,81.82,1886500.0,44.0469,44.4453,43.8961,44.0522,1886500.0
2008-07-31 09:50:00,81.83,82.08,81.67,81.85,1045800.0,44.0576,44.1922,43.9715,44.0684,1045800.0
2008-07-31 10:00:00,81.85,81.9,81.07,81.23,1576800.0,44.0684,44.0953,43.6484,43.7346,1576800.0
2008-07-31 10:10:00,81.23,81.75,81.2,81.59,1379600.0,43.7346,44.0145,43.7184,43.9284,1379600.0
2008-07-31 10:20:00,81.6,81.93,81.59,81.72,1094000.0,43.9338,44.1115,43.9284,43.9984,1094000.0
2008-07-31 10:30:00,81.71,81.95,81.4,81.47,1306100.0,43.993,44.1222,43.8261,43.8638,1306100.0
2008-07-31 10:40:00,81.47,81.64,81.38,81.49,572700.0,43.8638,43.9553,43.8153,43.8746,572700.0
2008-07-31 10:50:00,81.51,81.69,81.42,81.53,826100.0,43.8853,43.9822,43.8369,43.8961,826100.0
2008-07-31 11:00:00,81.53,82.0,81.46,81.86,760300.0,43.8961,44.1491,43.8584,44.0738,760300.0
2008-07-31 11:10:00,81.86,82.01,81.81,81.98,370300.0,44.0738,44.1545,44.0469,44.1384,370300.0
2008-07-31 11:20:00,81.99,82.0,81.67,81.89,636100.0,44.1438,44.1491,43.9715,44.0899,636100.0
2008-07-31 11:30:00,81.9,81.9,81.58,81.76,654400.0,44.0953,44.0953,43.923,44.0199,654400.0
2008-07-31 11:40:00,81.77,81.87,81.58,81.66,516500.0,44.0253,44.0792,43.923,43.9661,516500.0
2008-07-31 11:50:00,81.67,81.81,81.59,81.68,559800.0,43.9715,44.0469,43.9284,43.9769,559800.0
2008-07-31 12:00:00,81.69,81.98,81.67,81.94,462000.0,43.9822,44.1384,43.9715,44.1168,462000.0
2008-07-31 12:10:00,81.94,81.96,81.65,81.82,558400.0,44.1168,44.1276,43.9607,44.0522,558400.0
2008-07-31 12:20:00,81.83,81.87,81.65,81.85,418100.0,44.0576,44.0792,43.9607,44.0684,418100.0
2008-07-31 12:30:00,81.85,81.96,81.51,81.6,401300.0,44.0684,44.1276,43.8853,43.9338,401300.0
2008-07-31 12:40:00,81.61,81.67,81.43,81.64,434400.0,43.9392,43.9715,43.8423,43.9553,434400.0
2008-07-31 12:50:00,81.63,81.77,81.52,81.53,297800.0,43.9499,44.0253,43.8907,43.8961,297800.0
2008-07-31 13:00:00,81.51,81.52,81.31,81.31,429600.0,43.8853,43.8907,43.7776,43.7776,429600.0
2008-07-31 13:10:00,81.32,81.62,81.17,81.58,579700.0,43.783,43.9446,43.7023,43.923,579700.0
2008-07-31 13:20:00,81.58,81.77,81.57,81.69,492300.0,43.923,44.0253,43.9176,43.9822,492300.0
2008-07-31 13:30:00,81.69,81.87,81.64,81.84,417100.0,43.9822,44.0792,43.9553,44.063,417100.0
2008-07-31 13:40:00,81.85,81.9,81.54,81.66,427900.0,44.0684,44.0953,43.9015,43.9661,427900.0
2008-07-31 13:50:00,81.65,81.83,81.64,81.81,337500.0,43.9607,44.0576,43.9553,44.0469,337500.0
2008-07-31 14:00:00,81.81,81.9,81.7,81.77,479900.0,44.0469,44.0953,43.9876,44.0253,479900.0
2008-07-31 14:10:00,81.78,81.78,81.48,81.5,513100.0,44.0307,44.0307,43.8692,43.8799,513100.0
2008-07-31 14:20:00,81.51,81.59,81.38,81.45,615100.0,43.8853,43.9284,43.8153,43.853,615100.0
2008-07-31 14:30:00,81.45,81.67,81.44,81.66,450500.0,43.853,43.9715,43.8476,43.9661,450500.0
2008-07-31 14:40:00,81.67,81.97,81.45,81.96,721800.0,43.9715,44.133,43.853,44.1276,721800.0
2008-07-31 14:50:00,81.95,81.97,81.78,81.87,411700.0,44.1222,44.133,44.0307,44.0792,411700.0
2008-07-31 15:00:00,81.87,82.0,81.8,81.85,507900.0,44.0792,44.1491,44.0415,44.0684,507900.0
2008-07-31 15:10:00,81.87,81.97,81.67,81.7,631800.0,44.0792,44.133,43.9715,43.9876,631800.0
2008-07-31 15:20:00,81.7,81.75,81.55,81.61,632900.0,43.9876,44.0145,43.9069,43.9392,632900.0
2008-07-31 15:30:00,81.61,81.63,80.68,80.76,1861300.0,43.9392,43.9499,43.4385,43.4815,1861300.0
2008-07-31 15:40:00,80.75,81.0,80.28,80.3,2634400.0,43.4761,43.6107,43.2231,43.2339,2634400.0
2008-07-31 15:50:00,80.29,80.64,80.19,80.22,3901700.0,43.2285,43.4169,43.1746,43.1908,3901700.0
2008-08-01 09:30:00,80.55,80.66,80.2,80.48,1207400.0,43.3685,43.4277,43.18,43.3308,1207400.0
2008-08-01 09:40:00,80.49,80.75,80.42,80.56,1036400.0,43.3362,43.4761,43.2985,43.3738,1036400.0
2008-08-01 09:50:00,80.57,80.94,80.55,80.74,1053600.0,43.3792,43.5784,43.3685,43.4708,1053600.0
2008-08-01 10:00:00,80.75,81.1,80.65,80.94,1114300.0,43.4761,43.6646,43.4223,43.5784,1114300.0
2008-08-01 10:10:00,80.94,81.0,80.62,80.72,774200.0,43.5784,43.6107,43.4062,43.46,774200.0
2008-08-01 10:20:00,80.73,80.75,80.21,80.26,951600.0,43.4654,43.4761,43.1854,43.2123,951600.0
2008-08-01 10:30:00,80.26,80.4,80.02,80.28,1000200.0,43.2123,43.2877,43.0831,43.2231,1000200.0
2008-08-01 10:40:00,80.28,80.38,80.07,80.18,1044500.0,43.2231,43.2769,43.11,43.1693,1044500.0
2008-08-01 10:50:00,80.19,80.33,80.11,80.16,509800.0,43.1746,43.25,43.1316,43.1585,509800.0
2008-08-01 11:00:00,80.17,80.27,80.1,80.24,539800.0,43.1639,43.2177,43.1262,43.2016,539800.0
2008-08-01 11:10:00,80.25,80.64,80.24,80.36,655300.0,43.2069,43.4169,43.2016,43.2662,655300.0
2008-08-01 11:20:00,80.36,80.41,80.08,80.13,413300.0,43.2662,43.2931,43.1154,43.1423,413300.0
2008-08-01 11:30:00,80.13,80.32,80.05,80.15,563200.0,43.1423,43.2446,43.0993,43.1531,563200.0
2008-08-01 11:40:00,80.15,80.44,80.15,80.37,454900.0,43.1531,43.3092,43.1531,43.2715,454900.0
2008-08-01 11:50:00,80.37,80.37,80.14,80.25,419300.0,43.2715,43.2715,43.1477,43.2069,419300.0
2008-08-01 12:00:00,80.26,80.36,80.1,80.21,604400.0,43.2123,43.2662,43.1262,43.1854,604400.0
2008-08-01 12:10:00,80.22,80.23,80.03,80.03,623400.0,43.1908,43.1962,43.0885,43.0885,623400.0
2008-08-01 12:20:00,80.04,80.18,79.99,80.16,633700.0,43.0939,43.1693,43.067,43.1585,633700.0
2008-08-01 12:30:00,80.15,80.23,80.04,80.08,485800.0,43.1531,43.1962,43.0939,43.1154,485800.0
2008-08-01 12:40:00,80.08,80.25,80.06,80.08,414900.0,43.1154,43.2069,43.1046,43.1154,414900.0
2008-08-01 12:50:00,80.08,80.11,79.76,79.79,689000.0,43.1154,43.1316,42.9431,42.9593,689000.0
2008-08-01 13:00:00,79.79,79.8,79.68,79.75,521900.0,42.9593,42.9647,42.9001,42.9377,521900.0
2008-08-01 13:10:00,79.75,79.93,79.68,79.84,424800.0,42.9377,43.0347,42.9001,42.9862,424800.0
2008-08-01 13:20:00,79.83,79.95,79.7,79.8,453000.0,42.9808,43.0454,42.9108,42.9647,453000.0
2008-08-01 13:30:00,79.8,80.08,79.8,79.99,452200.0,42.9647,43.1154,42.9647,43.067,452200.0
2008-08-01 13:40:00,79.99,80.05,79.91,79.93,379600.0,43.067,43.0993,43.0239,43.0347,379600.0
2008-08-01 13:50:00,79.93,80.04,79.85,79.93,430200.0,43.0347,43.0939,42.9916,43.0347,430200.0
2008-08-01 14:00:00,79.93,79.95,79.56,79.65,668300.0,43.0347,43.0454,42.8354,42.8839,668300.0
2008-08-01 14:10:00,79.65,79.8,79.53,79.62,488900.0,42.8839,42.9647,42.8193,42.8677,488900.0
2008-08-01 14:20:00,79.62,79.74,79.61,79.67,363600.0,42.8677,42.9324,42.8624,42.8947,363600.0
2008-08-01 14:30:00,79.67,79.67,79.49,79.5,326900.0,42.8947,42.8947,42.7978,42.8031,326900.0
2008-08-01 14:40:00,79.5,79.81,79.45,79.8,634000.0,42.8031,42.97,42.7762,42.9647,634000.0
2008-08-01 14:50:00,79.79,79.9,79.53,79.54,391000.0,42.9593,43.0185,42.8193,42.8247,391000.0
2008-08-01 15:00:00,79.54,79.69,79.47,79.51,535100.0,42.8247,42.9054,42.787,42.8085,535100.0
2008-08-01 15:10:00,79.51,79.6,79.45,79.52,526500.0,42.8085,42.857,42.7762,42.8139,526500.0
2008-08-01 15:20:00,79.52,79.63,79.47,79.63,636000.0,42.8139,42.8731,42.787,42.8731,636000.0
2008-08-01 15:30:00,79.63,79.99,79.53,79.84,734700.0,42.8731,43.067,42.8193,42.9862,734700.0
2008-08-01 15:40:00,79.83,80.12,79.72,79.97,1416000.0,42.9808,43.1369,42.9216,43.0562,1416000.0
2008-08-01 15:50:00,79.97,80.09,79.64,79.72,1382800.0,43.0562,43.1208,42.8785,42.9216,1382800.0
2008-08-04 09:30:00,79.63,80.13,79.16,79.3,817100.0,42.8731,43.1423,42.6201,42.6955,817100.0
2008-08-04 09:40:00,79.3,79.36,78.85,79.17,1021700.0,42.6955,42.7278,42.4532,42.6255,1021700.0
2008-08-04 09:50:00,79.17,79.19,78.57,78.72,794900.0,42.6255,42.6362,42.3024,42.3832,794900.0
2008-08-04 10:00:00,78.71,78.86,78.41,78.85,850500.0,42.3778,42.4586,42.2163,42.4532,850500.0
2008-08-04 10:10:00,78.79,79.24,78.6,79.17,735500.0,42.4209,42.6632,42.3186,42.6255,735500.0
2008-08-04 10:20:00,79.17,79.33,79.05,79.18,856100.0,42.6255,42.7116,42.5609,42.6308,856100.0
2008-08-04 10:30:00,79.18,79.35,78.83,79.03,625500.0,42.6308,42.7224,42.4424,42.5501,625500.0
2008-08-04 10:40:00,79.04,79.04,78.66,78.66,421700.0,42.5555,42.5555,42.3509,42.3509,421700.0
2008-08-04 10:50:00,78.67,78.85,78.61,78.78,316000.0,42.3563,42.4532,42.324,42.4155,316000.0
2008-08-04 11:00:00,78.78,78.88,78.66,78.77,397900.0,42.4155,42.4693,42.3509,42.4101,397900.0
2008-08-04 11:10:00,78.77,78.77,78.55,78.62,506000.0,42.4101,42.4101,42.2917,42.3293,506000.0
2008-08-04 11:20:00,78.61,78.77,78.34,78.54,808200.0,42.324,42.4101,42.1786,42.2863,808200.0
2008-08-04 11:30:00,78.55,78.55,78.11,78.21,1115700.0,42.2917,42.2917,42.0548,42.1086,1115700.0
2008-08-04 11:40:00,78.22,78.53,78.06,78.52,1018400.0,42.114,42.2809,42.0278,42.2755,1018400.0
2008-08-04 11:50:00,78.51,78.52,78.03,78.08,660800.0,42.2701,42.2755,42.0117,42.0386,660800.0
2008-08-04 12:00:00,78.07,78.3,77.92,77.94,823400.0,42.0332,42.1571,41.9525,41.9632,823400.0
2008-08-04 12:10:00,77.93,78.07,77.85,78.01,535800.0,41.9578,42.0332,41.9148,42.0009,535800.0
2008-08-04 12:20:00,78.0,78.01,77.75,77.76,416900.0,41.9955,42.0009,41.8609,41.8663,416900.0
2008-08-04 12:30:00,77.76,77.98,77.73,77.78,672000.0,41.8663,41.9848,41.8502,41.8771,672000.0
2008-08-04 12:40:00,77.77,77.78,77.42,77.46,849000.0,41.8717,41.8771,41.6833,41.7048,849000.0
2008-08-04 12:50:00,77.46,77.62,77.26,77.48,807300.0,41.7048,41.7909,41.5971,41.7156,807300.0
2008-08-04 13:00:00,77.48,77.58,77.36,77.48,564500.0,41.7156,41.7694,41.651,41.7156,564500.0
2008-08-04 13:10:00,77.47,77.49,77.27,77.47,590100.0,41.7102,41.7209,41.6025,41.7102,590100.0
2008-08-04 13:20:00,77.46,77.55,77.43,77.46,418700.0,41.7048,41.7532,41.6886,41.7048,418700.0
2008-08-04 13:30:00,77.45,77.53,77.31,77.36,573500.0,41.6994,41.7425,41.624,41.651,573500.0
2008-08-04 13:40:00,77.35,77.5,77.13,77.26,574200.0,41.6456,41.7263,41.5271,41.5971,574200.0
2008-08-04 13:50:00,77.26,77.32,77.18,77.32,368800.0,41.5971,41.6294,41.554,41.6294,368800.0
2008-08-04 14:00:00,77.32,77.43,77.3,77.4,571500.0,41.6294,41.6886,41.6186,41.6725,571500.0
2008-08-04 14:10:00,77.4,77.5,77.3,77.48,543400.0,41.6725,41.7263,41.6186,41.7156,543400.0
2008-08-04 14:20:00,77.48,77.76,77.38,77.57,784000.0,41.7156,41.8663,41.6617,41.764,784000.0
2008-08-04 14:30:00,77.57,77.81,77.4,77.47,614900.0,41.764,41.8932,41.6725,41.7102,614900.0
2008-08-04 14:40:00,77.47,77.75,77.46,77.61,560000.0,41.7102,41.8609,41.7048,41.7856,560000.0
2008-08-04 14:50:00,77.63,77.7,77.36,77.36,440900.0,41.7963,41.834,41.651,41.651,440900.0
2008-08-04 15:00:00,77.37,77.49,77.15,77.17,732200.0,41.6563,41.7209,41.5379,41.5487,732200.0
2008-08-04 15:10:00,77.17,77.18,76.61,76.69,1042900.0,41.5487,41.554,41.2471,41.2902,1042900.0
2008-08-04 15:20:00,76.69,76.74,76.42,76.44,1236400.0,41.2902,41.3171,41.1449,41.1556,1236400.0
2008-08-04 15:30:00,76.44,76.54,76.14,76.54,1532500.0,41.1556,41.2095,40.9941,41.2095,1532500.0
2008-08-04 15:40:00,76.54,76.54,76.16,76.38,2140300.0,41.2095,41.2095,41.0049,41.1233,2140300.0
2008-08-04 15:50:00,76.38,76.55,76.31,76.44,2719400.0,41.1233,41.2148,41.0856,41.1556,2719400.0
2008-08-05 09:30:00,76.5,76.84,76.21,76.8,1514000.0,41.1879,41.371,41.0318,41.3494,1514000.0
2008-08-05 09:40:00,76.8,77.22,76.6,77.19,1524000.0,41.3494,41.5756,41.2418,41.5594,1524000.0
2008-08-05 09:50:00,77.21,77.39,77.02,77.28,1293700.0,41.5702,41.6671,41.4679,41.6079,1293700.0
2008-08-05 10:00:00,77.27,77.37,77.01,77.24,977400.0,41.6025,41.6563,41.4625,41.5863,977400.0
2008-08-05 10:10:00,77.23,77.5,77.14,77.36,951900.0,41.581,41.7263,41.5325,41.651,951900.0
2008-08-05 10:20:00,77.34,77.6,77.33,77.56,1093400.0,41.6402,41.7802,41.6348,41.7586,1093400.0
2008-08-05 10:30:00,77.56,77.64,77.36,77.47,651900.0,41.7586,41.8017,41.651,41.7102,651900.0
2008-08-05 10:40:00,77.47,77.62,77.38,77.54,978000.0,41.7102,41.7909,41.6617,41.7479,978000.0
2008-08-05 10:50:00,77.53,77.7,77.47,77.67,589800.0,41.7425,41.834,41.7102,41.8179,589800.0
2008-08-05 11:00:00,77.67,77.79,77.51,77.54,631300.0,41.8179,41.8825,41.7317,41.7479,631300.0
2008-08-05 11:10:00,77.54,77.71,77.38,77.7,660700.0,41.7479,41.8394,41.6617,41.834,660700.0
2008-08-05 11:20:00,77.7,77.71,77.53,77.55,820200.0,41.834,41.8394,41.7425,41.7532,820200.0
2008-08-05 11:30:00,77.55,77.6,77.38,77.5,679300.0,41.7532,41.7802,41.6617,41.7263,679300.0
2008-08-05 11:40:00,77.5,77.7,77.5,77.66,641000.0,41.7263,41.834,41.7263,41.8125,641000.0
2008-08-05 11:50:00,77.66,77.99,77.65,77.96,745900.0,41.8125,41.9901,41.8071,41.974,745900.0
2008-08-05 12:00:00,77.95,77.99,77.81,77.87,551300.0,41.9686,41.9901,41.8932,41.9255,551300.0
2008-08-05 12:10:00,77.87,77.97,77.8,77.92,602200.0,41.9255,41.9794,41.8879,41.9525,602200.0
2008-08-05 12:20:00,77.92,78.0,77.85,77.89,461900.0,41.9525,41.9955,41.9148,41.9363,461900.0
2008-08-05 12:30:00,77.89,78.03,77.88,78.0,430600.0,41.9363,42.0117,41.9309,41.9955,430600.0
2008-08-05 12:40:00,78.0,78.11,77.97,78.05,766600.0,41.9955,42.0548,41.9794,42.0225,766600.0
2008-08-05 12:50:00,78.04,78.23,77.97,78.17,809000.0,42.0171,42.1194,41.9794,42.0871,809000.0
2008-08-05 13:00:00,78.18,78.21,77.95,78.0,550600.0,42.0924,42.1086,41.9686,41.9955,550600.0
2008-08-05 13:10:00,78.0,78.04,77.8,77.99,415900.0,41.9955,42.0171,41.8879,41.9901,415900.0
2008-08-05 13:20:00,77.99,78.02,77.75,77.77,441200.0,41.9901,42.0063,41.8609,41.8717,441200.0
2008-08-05 13:30:00,77.76,78.0,77.66,77.93,696100.0,41.8663,41.9955,41.8125,41.9578,696100.0
2008-08-05 13:40:00,77.94,78.02,77.82,77.89,457400.0,41.9632,42.0063,41.8986,41.9363,457400.0
2008-08-05 13:50:00,77.89,77.96,77.81,77.82,415700.0,41.9363,41.974,41.8932,41.8986,415700.0
2008-08-05 14:00:00,77.81,77.84,77.51,77.6,577200.0,41.8932,41.9094,41.7317,41.7802,577200.0
2008-08-05 14:10:00,77.6,78.17,77.39,77.57,1782200.0,41.7802,42.0871,41.6671,41.764,1782200.0
2008-08-05 14:20:00,77.56,77.75,77.07,77.08,1409100.0,41.7586,41.8609,41.4948,41.5002,1409100.0
2008-08-05 14:30:00,77.07,77.25,76.96,76.97,1166300.0,41.4948,41.5917,41.4356,41.441,1166300.0
2008-08-05 14:40:00,76.97,77.26,76.85,77.1,965100.0,41.441,41.5971,41.3764,41.511,965100.0
2008-08-05 14:50:00,77.09,77.59,76.97,77.14,1010700.0,41.5056,41.7748,41.441,41.5325,1010700.0
2008-08-05 15:00:00,77.16,77.16,76.8,76.95,828600.0,41.5433,41.5433,41.3494,41.4302,828600.0
2008-08-05 15:10:00,76.95,77.26,76.93,77.17,750100.0,41.4302,41.5971,41.4194,41.5487,750100.0
2008-08-05 15:20:00,77.17,77.26,77.0,77.25,647400.0,41.5487,41.5971,41.4571,41.5917,647400.0
2008-08-05 15:30:00,77.25,77.7,77.22,77.51,1104200.0,41.5917,41.834,41.5756,41.7317,1104200.0
2008-08-05 15:40:00,77.5,77.9,77.46,77.84,1824900.0,41.7263,41.9417,41.7048,41.9094,1824900.0
2008-08-05 15:50:00,77.84,78.29,77.83,78.19,2709400.0,41.9094,42.1517,41.904,42.0978,2709400.0
2008-08-06 09:30:00,78.5,78.65,78.01,78.01,1245500.0,42.2647,42.3455,42.0009,42.0009,1245500.0
2008-08-06 09:40:00,78.01,78.52,77.8,78.25,1258700.0,42.0009,42.2755,41.8879,42.1301,1258700.0
2008-08-06 09:50:00,78.26,78.63,78.21,78.54,1032000.0,42.1355,42.3347,42.1086,42.2863,1032000.0
2008-08-06 10:00:00,78.54,78.65,78.38,78.59,785000.0,42.2863,42.3455,42.2001,42.3132,785000.0
2008-08-06 10:10:00,78.59,78.65,78.35,78.37,987300.0,42.3132,42.3455,42.184,42.1947,987300.0
2008-08-06 10:20:00,78.36,78.57,78.28,78.41,533300.0,42.1894,42.3024,42.1463,42.2163,533300.0
2008-08-06 10:30:00,78.4,78.53,77.79,77.98,1433800.0,42.2109,42.2809,41.8825,41.9848,1433800.0
2008-08-06 10:40:00,77.98,78.2,77.79,77.85,811500.0,41.9848,42.1032,41.8825,41.9148,811500.0
2008-08-06 10:50:00,77.87,78.07,77.8,78.05,821400.0,41.9255,42.0332,41.8879,42.0225,821400.0
2008-08-06 11:00:00,78.03,78.07,77.91,77.95,994400.0,42.0117,42.0332,41.9471,41.9686,994400.0
2008-08-06 11:10:00,77.95,77.96,77.77,77.85,689900.0,41.9686,41.974,41.8717,41.9148,689900.0
2008-08-06 11:20:00,77.85,77.85,77.41,77.44,944700.0,41.9148,41.9148,41.6779,41.694,944700.0
2008-08-06 11:30:00,77.44,77.6,77.24,77.33,774000.0,41.694,41.7802,41.5863,41.6348,774000.0
2008-08-06 11:40:00,77.32,77.6,77.32,77.52,545200.0,41.6294,41.7802,41.6294,41.7371,545200.0
2008-08-06 11:50:00,77.52,77.75,77.52,77.72,581100.0,41.7371,41.8609,41.7371,41.8448,581100.0
2008-08-06 12:00:00,77.72,77.83,77.55,77.57,677500.0,41.8448,41.904,41.7532,41.764,677500.0
2008-08-06 12:10:00,77.57,77.77,77.48,77.55,559500.0,41.764,41.8717,41.7156,41.7532,559500.0
2008-08-06 12:20:00,77.55,77.57,77.36,77.51,488300.0,41.7532,41.764,41.651,41.7317,488300.0
2008-08-06 12:30:00,77.51,77.54,77.35,77.39,375500.0,41.7317,41.7479,41.6456,41.6671,375500.0
2008-08-06 12:40:00,77.38,77.73,77.37,77.73,454900.0,41.6617,41.8502,41.6563,41.8502,454900.0
2008-08-06 12:50:00,77.73,77.83,77.62,77.69,434500.0,41.8502,41.904,41.7909,41.8286,434500.0
2008-08-06 13:00:00,77.69,77.83,77.56,77.58,367200.0,41.8286,41.904,41.7586,41.7694,367200.0
2008-08-06 13:10:00,77.59,77.63,77.51,77.55,381000.0,41.7748,41.7963,41.7317,41.7532,381000.0
2008-08-06 13:20:00,77.55,77.6,77.38,77.39,325400.0,41.7532,41.7802,41.6617,41.6671,325400.0
2008-08-06 13:30:00,77.39,77.47,77.35,77.46,274100.0,41.6671,41.7102,41.6456,41.7048,274100.0
2008-08-06 13:40:00,77.47,77.57,77.45,77.57,460700.0,41.7102,41.764,41.6994,41.764,460700.0
2008-08-06 13:50:00,77.56,77.74,77.54,77.64,556700.0,41.7586,41.8555,41.7479,41.8017,556700.0
2008-08-06 14:00:00,77.65,77.88,77.57,77.85,498700.0,41.8071,41.9309,41.764,41.9148,498700.0
2008-08-06 14:10:00,77.86,77.88,77.67,77.88,527900.0,41.9202,41.9309,41.8179,41.9309,527900.0
2008-08-06 14:20:00,77.87,77.98,77.81,77.97,422400.0,41.9255,41.9848,41.8932,41.9794,422400.0
2008-08-06 14:30:00,77.97,77.99,77.83,77.9,442100.0,41.9794,41.9901,41.904,41.9417,442100.0
2008-08-06 14:40:00,77.89,77.93,77.82,77.9,455000.0,41.9363,41.9578,41.8986,41.9417,455000.0
2008-08-06 14:50:00,77.91,78.13,77.9,78.05,510300.0,41.9471,42.0655,41.9417,42.0225,510300.0
2008-08-06 15:00:00,78.05,78.06,77.75,77.91,480600.0,42.0225,42.0278,41.8609,41.9471,480600.0
2008-08-06 15:10:00,77.9,77.96,77.8,77.83,450900.0,41.9417,41.974,41.8879,41.904,450900.0
2008-08-06 15:20:00,77.83,78.08,77.8,77.91,466000.0,41.904,42.0386,41.8879,41.9471,466000.0
2008-08-06 15:30:00,77.91,77.91,77.69,77.72,679500.0,41.9471,41.9471,41.8286,41.8448,679500.0
2008-08-06 15:40:00,77.72,78.1,77.72,78.07,834600.0,41.8448,42.0494,41.8448,42.0332,834600.0
2008-08-06 15:50:00,78.08,78.64,77.93,78.45,2153000.0,42.0386,42.3401,41.9578,42.2378,2153000.0
2008-08-07 09:30:00,78.64,79.11,78.45,78.55,1866000.0,42.3401,42.5932,42.2378,42.2917,1866000.0
2008-08-07 09:40:00,78.55,78.56,78.03,78.26,883500.0,42.2917,42.297,42.0117,42.1355,883500.0
2008-08-07 09:50:00,78.26,78.43,77.96,78.31,896100.0,42.1355,42.227,41.974,42.1624,896100.0
2008-08-07 10:00:00,78.28,78.36,78.0,78.07,745900.0,42.1463,42.1894,41.9955,42.0332,745900.0
2008-08-07 10:10:00,78.07,78.35,77.83,77.85,740800.0,42.0332,42.184,41.904,41.9148,740800.0
2008-08-07 10:20:00,77.84,78.0,77.72,78.0,606000.0,41.9094,41.9955,41.8448,41.9955,606000.0
2008-08-07 10:30:00,77.99,78.52,77.96,78.45,859600.0,41.9901,42.2755,41.974,42.2378,859600.0
2008-08-07 10:40:00,78.45,78.53,78.18,78.49,782500.0,42.2378,42.2809,42.0924,42.2593,782500.0
2008-08-07 10:50:00,78.48,78.5,78.31,78.42,498700.0,42.254,42.2647,42.1624,42.2217,498700.0
2008-08-07 11:00:00,78.41,78.55,78.24,78.3,577900.0,42.2163,42.2917,42.1247,42.1571,577900.0
2008-08-07 11:10:00,78.29,78.38,78.09,78.36,471600.0,42.1517,42.2001,42.044,42.1894,471600.0
2008-08-07 11:20:00,78.38,78.41,78.07,78.07,379200.0,42.2001,42.2163,42.0332,42.0332,379200.0
2008-08-07 11:30:00,78.08,78.15,77.88,78.06,515300.0,42.0386,42.0763,41.9309,42.0278,515300.0
2008-08-07 11:40:00,78.06,78.11,77.94,78.09,302300.0,42.0278,42.0548,41.9632,42.044,302300.0
2008-08-07 11:50:00,78.09,78.17,78.0,78.06,264300.0,42.044,42.0871,41.9955,42.0278,264300.0
2008-08-07 12:00:00,78.06,78.23,77.96,78.2,359300.0,42.0278,42.1194,41.974,42.1032,359300.0
2008-08-07 12:10:00,78.2,78.31,78.13,78.27,311900.0,42.1032,42.1624,42.0655,42.1409,311900.0
2008-08-07 12:20:00,78.27,78.51,78.27,78.41,293500.0,42.1409,42.2701,42.1409,42.2163,293500.0
2008-08-07 12:30:00,78.4,78.5,78.28,78.47,435900.0,42.2109,42.2647,42.1463,42.2486,435900.0
2008-08-07 12:40:00,78.48,78.5,78.21,78.3,499700.0,42.254,42.2647,42.1086,42.1571,499700.0
2008-08-07 12:50:00,78.31,78.44,78.05,78.13,443900.0,42.1624,42.2324,42.0225,42.0655,443900.0
2008-08-07 13:00:00,78.14,78.25,78.11,78.2,313600.0,42.0709,42.1301,42.0548,42.1032,313600.0
2008-08-07 13:10:00,78.2,78.35,78.07,78.33,313500.0,42.1032,42.184,42.0332,42.1732,313500.0
2008-08-07 13:20:00,78.33,78.36,78.12,78.15,193900.0,42.1732,42.1894,42.0601,42.0763,193900.0
2008-08-07 13:30:00,78.15,78.45,78.15,78.34,335900.0,42.0763,42.2378,42.0763,42.1786,335900.0
2008-08-07 13:40:00,78.34,78.39,78.15,78.33,362500.0,42.1786,42.2055,42.0763,42.1732,362500.0
2008-08-07 13:50:00,78.34,78.41,78.29,78.37,266400.0,42.1786,42.2163,42.1517,42.1947,266400.0
2008-08-07 14:00:00,78.38,78.5,78.24,78.46,418500.0,42.2001,42.2647,42.1247,42.2432,418500.0
2008-08-07 14:10:00,78.46,78.49,78.16,78.37,346300.0,42.2432,42.2593,42.0817,42.1947,346300.0
2008-08-07 14:20:00,78.39,78.5,78.31,78.45,356700.0,42.2055,42.2647,42.1624,42.2378,356700.0
2008-08-07 14:30:00,78.45,78.55,78.43,78.47,410600.0,42.2378,42.2917,42.227,42.2486,410600.0
2008-08-07 14:40:00,78.47,78.6,78.4,78.45,541500.0,42.2486,42.3186,42.2109,42.2378,541500.0
2008-08-07 14:50:00,78.45,78.5,78.31,78.34,402500.0,42.2378,42.2647,42.1624,42.1786,402500.0
2008-08-07 15:00:00,78.34,78.43,77.93,78.06,708800.0,42.1786,42.227,41.9578,42.0278,708800.0
2008-08-07 15:10:00,78.05,78.12,77.98,78.06,552800.0,42.0225,42.0601,41.9848,42.0278,552800.0
2008-08-07 15:20:00,78.07,78.09,77.83,77.96,472300.0,42.0332,42.044,41.904,41.974,472300.0
2008-08-07 15:30:00,77.96,77.96,77.53,77.55,835800.0,41.974,41.974,41.7425,41.7532,835800.0
2008-08-07 15:40:00,77.56,77.76,77.5,77.6,1039700.0,41.7586,41.8663,41.7263,41.7802,1039700.0
2008-08-07 15:50:00,77.6,77.73,77.31,77.38,1342400.0,41.7802,41.8502,41.624,41.6617,1342400.0
2008-08-08 09:30:00,76.9,76.9,76.35,76.77,1096000.0,41.4033,41.4033,41.1072,41.3333,1096000.0
2008-08-08 09:40:00,76.77,76.93,76.52,76.58,1149700.0,41.3333,41.4194,41.1987,41.231,1149700.0
2008-08-08 09:50:00,76.57,76.73,76.31,76.68,712000.0,41.2256,41.3118,41.0856,41.2848,712000.0
2008-08-08 10:00:00,76.69,77.18,76.68,77.17,1067300.0,41.2902,41.554,41.2848,41.5487,1067300.0
2008-08-08 10:10:00,77.17,77.38,76.85,77.28,1203000.0,41.5487,41.6617,41.3764,41.6079,1203000.0
2008-08-08 10:20:00,77.27,77.86,77.21,77.66,1160100.0,41.6025,41.9202,41.5702,41.8125,1160100.0
2008-08-08 10:30:00,77.68,77.92,77.61,77.77,764700.0,41.8232,41.9525,41.7856,41.8717,764700.0
2008-08-08 10:40:00,77.77,78.25,77.76,77.99,707400.0,41.8717,42.1301,41.8663,41.9901,707400.0
2008-08-08 10:50:00,78.0,78.06,77.74,77.94,547500.0,41.9955,42.0278,41.8555,41.9632,547500.0
2008-08-08 11:00:00,77.95,77.99,77.7,77.85,449700.0,41.9686,41.9901,41.834,41.9148,449700.0
2008-08-08 11:10:00,77.84,77.88,77.52,77.58,551400.0,41.9094,41.9309,41.7371,41.7694,551400.0
2008-08-08 11:20:00,77.57,77.58,77.34,77.37,455700.0,41.764,41.7694,41.6402,41.6563,455700.0
2008-08-08 11:30:00,77.36,77.72,77.36,77.71,530800.0,41.651,41.8448,41.651,41.8394,530800.0
2008-08-08 11:40:00,77.72,77.85,77.62,77.76,448100.0,41.8448,41.9148,41.7909,41.8663,448100.0
2008-08-08 11:50:00,77.76,77.92,77.74,77.91,462100.0,41.8663,41.9525,41.8555,41.9471,462100.0
2008-08-08 12:00:00,77.9,77.93,77.79,77.87,312500.0,41.9417,41.9578,41.8825,41.9255,312500.0
2008-08-08 12:10:00,77.87,78.07,77.82,78.06,429400.0,41.9255,42.0332,41.8986,42.0278,429400.0
2008-08-08 12:20:00,78.06,78.09,77.86,78.07,455700.0,42.0278,42.044,41.9202,42.0332,455700.0
2008-08-08 12:30:00,78.05,78.09,77.91,77.98,327500.0,42.0225,42.044,41.9471,41.9848,327500.0
2008-08-08 12:40:00,77.98,78.01,77.83,77.87,318500.0,41.9848,42.0009,41.904,41.9255,318500.0
2008-08-08 12:50:00,77.88,77.98,77.77,77.81,288500.0,41.9309,41.9848,41.8717,41.8932,288500.0
2008-08-08 13:00:00,77.82,77.97,77.8,77.95,303200.0,41.8986,41.9794,41.8879,41.9686,303200.0
2008-08-08 13:10:00,77.95,78.1,77.92,78.09,353300.0,41.9686,42.0494,41.9525,42.044,353300.0
2008-08-08 13:20:00,78.09,78.19,78.01,78.13,317200.0,42.044,42.0978,42.0009,42.0655,317200.0
2008-08-08 13:30:00,78.13,78.5,78.12,78.5,472100.0,42.0655,42.2647,42.0601,42.2647,472100.0
2008-08-08 13:40:00,78.5,78.53,78.41,78.46,442400.0,42.2647,42.2809,42.2163,42.2432,442400.0
2008-08-08 13:50:00,78.46,78.62,78.33,78.56,485500.0,42.2432,42.3293,42.1732,42.297,485500.0
2008-08-08 14:00:00,78.57,78.85,78.54,78.8,864000.0,42.3024,42.4532,42.2863,42.4263,864000.0
2008-08-08 14:10:00,78.8,78.8,78.67,78.68,1691200.0,42.4263,42.4263,42.3563,42.3616,1691200.0
2008-08-08 14:20:00,78.68,78.7,78.39,78.42,751600.0,42.3616,42.3724,42.2055,42.2217,751600.0
2008-08-08 14:30:00,78.41,78.53,78.2,78.27,539200.0,42.2163,42.2809,42.1032,42.1409,539200.0
2008-08-08 14:40:00,78.28,78.38,78.11,78.17,451800.0,42.1463,42.2001,42.0548,42.0871,451800.0
2008-08-08 14:50:00,78.17,78.27,78.06,78.08,350900.0,42.0871,42.1409,42.0278,42.0386,350900.0
2008-08-08 15:00:00,78.09,78.43,78.09,78.31,520300.0,42.044,42.227,42.044,42.1624,520300.0
2008-08-08 15:10:00,78.31,78.52,78.31,78.43,526800.0,42.1624,42.2755,42.1624,42.227,526800.0
2008-08-08 15:20:00,78.43,78.54,78.32,78.51,611700.0,42.227,42.2863,42.1678,42.2701,611700.0
2008-08-08 15:30:00,78.51,78.82,78.5,78.73,859800.0,42.2701,42.437,42.2647,42.3886,859800.0
2008-08-08 15:40:00,78.74,78.77,78.57,78.73,844600.0,42.394,42.4101,42.3024,42.3886,844600.0
2008-08-08 15:50:00,78.74,78.8,78.56,78.72,1517500.0,42.394,42.4263,42.297,42.3832,1517500.0
2008-08-11 09:30:00,78.53,78.95,77.85,78.01,1211900.0,42.4973,42.7246,42.1293,42.2159,1211900.0
2008-08-11 09:40:00,78.01,78.35,77.91,78.34,750100.0,42.2159,42.3999,42.1617,42.3944,750100.0
2008-08-11 09:50:00,78.35,78.43,78.0,78.15,626500.0,42.3999,42.4432,42.2105,42.2916,626500.0
2008-08-11 10:00:00,78.15,78.21,77.86,77.94,515100.0,42.2916,42.3241,42.1347,42.178,515100.0
2008-08-11 10:10:00,77.94,78.07,77.8,77.89,623200.0,42.178,42.2483,42.1022,42.1509,623200.0
2008-08-11 10:20:00,77.89,77.95,77.75,77.84,467100.0,42.1509,42.1834,42.0752,42.1239,467100.0
2008-08-11 10:30:00,77.83,78.15,77.8,78.03,605900.0,42.1185,42.2916,42.1022,42.2267,605900.0
2008-08-11 10:40:00,78.04,78.06,77.65,77.73,553900.0,42.2321,42.2429,42.021,42.0643,553900.0
2008-08-11 10:50:00,77.73,77.82,77.55,77.56,499700.0,42.0643,42.113,41.9669,41.9723,499700.0
2008-08-11 11:00:00,77.55,77.69,77.48,77.66,452500.0,41.9669,42.0427,41.929,42.0265,452500.0
2008-08-11 11:10:00,77.66,77.7,77.52,77.57,317500.0,42.0265,42.0481,41.9507,41.9778,317500.0
2008-08-11 11:20:00,77.57,77.77,77.56,77.62,299000.0,41.9778,42.086,41.9723,42.0048,299000.0
2008-08-11 11:30:00,77.61,77.67,77.42,77.56,371200.0,41.9994,42.0319,41.8966,41.9723,371200.0
2008-08-11 11:40:00,77.57,77.6,77.31,77.35,442900.0,41.9778,41.994,41.8371,41.8587,442900.0
2008-08-11 11:50:00,77.36,77.61,77.25,77.32,473800.0,41.8641,41.9994,41.8046,41.8425,473800.0
2008-08-11 12:00:00,77.32,77.36,77.09,77.3,436800.0,41.8425,41.8641,41.718,41.8316,436800.0
2008-08-11 12:10:00,77.29,77.32,77.15,77.22,302300.0,41.8262,41.8425,41.7505,41.7883,302300.0
2008-08-11 12:20:00,77.22,77.47,77.21,77.37,427300.0,41.7883,41.9236,41.7829,41.8695,427300.0
2008-08-11 12:30:00,77.37,77.62,77.32,77.53,360600.0,41.8695,42.0048,41.8425,41.9561,360600.0
2008-08-11 12:40:00,77.53,77.71,77.4,77.45,419900.0,41.9561,42.0535,41.8858,41.9128,419900.0
2008-08-11 12:50:00,77.45,77.52,77.21,77.21,274300.0,41.9128,41.9507,41.7829,41.7829,274300.0
2008-08-11 13:00:00,77.21,77.52,77.18,77.41,381400.0,41.7829,41.9507,41.7667,41.8912,381400.0
2008-08-11 13:10:00,77.4,77.42,77.26,77.3,322000.0,41.8858,41.8966,41.81,41.8316,322000.0
2008-08-11 13:20:00,77.29,77.35,77.22,77.24,258800.0,41.8262,41.8587,41.7883,41.7992,258800.0
2008-08-11 13:30:00,77.25,77.38,77.2,77.35,348300.0,41.8046,41.8749,41.7775,41.8587,348300.0
2008-08-11 13:40:00,77.35,77.52,77.25,77.25,358100.0,41.8587,41.9507,41.8046,41.8046,358100.0
2008-08-11 13:50:00,77.24,77.27,77.12,77.23,389300.0,41.7992,41.8154,41.7342,41.7938,389300.0
2008-08-11 14:00:00,77.23,77.26,77.04,77.08,607300.0,41.7938,41.81,41.6909,41.7126,607300.0
2008-08-11 14:10:00,77.06,77.21,77.06,77.15,455700.0,41.7018,41.7829,41.7018,41.7505,455700.0
2008-08-11 14:20:00,77.16,77.99,77.15,77.87,927900.0,41.7559,42.205,41.7505,42.1401,927900.0
2008-08-11 14:30:00,77.87,77.9,77.67,77.67,565200.0,42.1401,42.1563,42.0319,42.0319,565200.0
2008-08-11 14:40:00,77.68,78.11,77.62,78.01,484300.0,42.0373,42.27,42.0048,42.2159,484300.0
2008-08-11 14:50:00,78.01,78.29,77.93,77.96,615700.0,42.2159,42.3674,42.1726,42.1888,615700.0
2008-08-11 15:00:00,77.96,78.11,77.9,78.07,559100.0,42.1888,42.27,42.1563,42.2483,559100.0
2008-08-11 15:10:00,78.06,78.17,77.94,77.97,514000.0,42.2429,42.3024,42.178,42.1942,514000.0
2008-08-11 15:20:00,77.96,78.0,77.67,77.77,515600.0,42.1888,42.2105,42.0319,42.086,515600.0
2008-08-11 15:30:00,77.77,77.84,77.51,77.59,643500.0,42.086,42.1239,41.9453,41.9886,643500.0
2008-08-11 15:40:00,77.59,77.99,77.56,77.98,857800.0,41.9886,42.205,41.9723,42.1996,857800.0
2008-08-11 15:50:00,77.98,78.25,77.91,78.17,1340300.0,42.1996,42.3457,42.1617,42.3024,1340300.0
2008-08-12 09:30:00,78.57,78.65,78.13,78.2,1095700.0,42.5189,42.5622,42.2808,42.3187,1095700.0
2008-08-12 09:40:00,78.2,78.21,77.97,78.03,859600.0,42.3187,42.3241,42.1942,42.2267,859600.0
2008-08-12 09:50:00,78.04,78.05,77.62,77.64,938800.0,42.2321,42.2375,42.0048,42.0156,938800.0
2008-08-12 10:00:00,77.64,77.78,77.31,77.72,1177300.0,42.0156,42.0914,41.8371,42.0589,1177300.0
2008-08-12 10:10:00,77.72,77.84,77.44,77.82,1074500.0,42.0589,42.1239,41.9074,42.113,1074500.0
2008-08-12 10:20:00,77.82,77.98,77.72,77.84,680700.0,42.113,42.1996,42.0589,42.1239,680700.0
2008-08-12 10:30:00,77.83,77.95,77.56,77.8,573900.0,42.1185,42.1834,41.9723,42.1022,573900.0
2008-08-12 10:40:00,77.8,77.92,77.66,77.69,500200.0,42.1022,42.1672,42.0265,42.0427,500200.0
2008-08-12 10:50:00,77.68,77.78,77.51,77.55,542500.0,42.0373,42.0914,41.9453,41.9669,542500.0
2008-08-12 11:00:00,77.54,77.57,77.32,77.38,486200.0,41.9615,41.9778,41.8425,41.8749,486200.0
2008-08-12 11:10:00,77.37,77.62,77.36,77.52,527200.0,41.8695,42.0048,41.8641,41.9507,527200.0
2008-08-12 11:20:00,77.52,77.6,77.37,77.48,604000.0,41.9507,41.994,41.8695,41.929,604000.0
2008-08-12 11:30:00,77.48,77.68,77.41,77.68,469200.0,41.929,42.0373,41.8912,42.0373,469200.0
2008-08-12 11:40:00,77.66,77.85,77.6,77.8,410400.0,42.0265,42.1293,41.994,42.1022,410400.0
2008-08-12 11:50:00,77.8,77.94,77.71,77.77,345300.0,42.1022,42.178,42.0535,42.086,345300.0
2008-08-12 12:00:00,77.77,77.98,77.75,77.85,424100.0,42.086,42.1996,42.0752,42.1293,424100.0
2008-08-12 12:10:00,77.85,77.91,77.66,77.69,400300.0,42.1293,42.1617,42.0265,42.0427,400300.0
2008-08-12 12:20:00,77.68,77.9,77.6,77.89,354000.0,42.0373,42.1563,41.994,42.1509,354000.0
2008-08-12 12:30:00,77.88,77.92,77.64,77.67,277600.0,42.1455,42.1672,42.0156,42.0319,277600.0
2008-08-12 12:40:00,77.66,77.76,77.62,77.71,367500.0,42.0265,42.0806,42.0048,42.0535,367500.0
2008-08-12 12:50:00,77.71,77.78,77.56,77.68,282900.0,42.0535,42.0914,41.9723,42.0373,282900.0
2008-08-12 13:00:00,77.68,77.84,77.55,77.55,382800.0,42.0373,42.1239,41.9669,41.9669,382800.0
2008-08-12 13:10:00,77.55,77.7,77.5,77.61,326000.0,41.9669,42.0481,41.9399,41.9994,326000.0
2008-08-12 13:20:00,77.6,77.64,77.41,77.48,443100.0,41.994,42.0156,41.8912,41.929,443100.0
2008-08-12 13:30:00,77.48,77.5,77.4,77.48,262200.0,41.929,41.9399,41.8858,41.929,262200.0
2008-08-12 13:40:00,77.46,77.68,77.46,77.66,329400.0,41.9182,42.0373,41.9182,42.0265,329400.0
2008-08-12 13:50:00,77.66,77.79,77.62,77.78,427200.0,42.0265,42.0968,42.0048,42.0914,427200.0
2008-08-12 14:00:00,77.79,77.8,77.59,77.69,472900.0,42.0968,42.1022,41.9886,42.0427,472900.0
2008-08-12 14:10:00,77.69,77.7,77.53,77.62,430700.0,42.0427,42.0481,41.9561,42.0048,430700.0
2008-08-12 14:20:00,77.61,77.69,77.57,77.64,622300.0,41.9994,42.0427,41.9778,42.0156,622300.0
2008-08-12 14:30:00,77.64,77.69,77.56,77.56,353300.0,42.0156,42.0427,41.9723,41.9723,353300.0
2008-08-12 14:40:00,77.57,77.62,77.51,77.55,331100.0,41.9778,42.0048,41.9453,41.9669,331100.0
2008-08-12 14:50:00,77.55,77.56,77.15,77.17,755500.0,41.9669,41.9723,41.7505,41.7613,755500.0
2008-08-12 15:00:00,77.17,77.34,77.12,77.26,1006000.0,41.7613,41.8533,41.7342,41.81,1006000.0
2008-08-12 15:10:00,77.26,77.51,77.12,77.39,689300.0,41.81,41.9453,41.7342,41.8803,689300.0
2008-08-12 15:20:00,77.38,77.39,77.26,77.33,638600.0,41.8749,41.8803,41.81,41.8479,638600.0
2008-08-12 15:30:00,77.33,77.35,76.81,76.86,1044900.0,41.8479,41.8587,41.5665,41.5935,1044900.0
2008-08-12 15:40:00,76.86,77.01,76.85,76.92,941700.0,41.5935,41.6747,41.5881,41.626,941700.0
2008-08-12 15:50:00,76.92,77.06,76.51,76.96,1391200.0,41.626,41.7018,41.4041,41.6476,1391200.0
2008-08-13 09:30:00,76.82,77.5,76.8,77.28,1111500.0,41.5719,41.9399,41.5611,41.8208,1111500.0
2008-08-13 09:40:00,77.28,77.43,77.18,77.41,611600.0,41.8208,41.902,41.7667,41.8912,611600.0
2008-08-13 09:50:00,77.41,77.56,77.35,77.5,518000.0,41.8912,41.9723,41.8587,41.9399,518000.0
2008-08-13 10:00:00,77.5,77.5,77.1,77.14,477200.0,41.9399,41.9399,41.7234,41.7451,477200.0
2008-08-13 10:10:00,77.13,77.21,77.01,77.12,474500.0,41.7396,41.7829,41.6747,41.7342,474500.0
2008-08-13 10:20:00,77.12,77.36,77.1,77.19,447600.0,41.7342,41.8641,41.7234,41.7721,447600.0
2008-08-13 10:30:00,77.19,77.92,77.04,77.78,1480100.0,41.7721,42.1672,41.6909,42.0914,1480100.0
2008-08-13 10:40:00,77.79,77.92,77.61,77.76,1110400.0,42.0968,42.1672,41.9994,42.0806,1110400.0
2008-08-13 10:50:00,77.77,77.89,77.72,77.77,558800.0,42.086,42.1509,42.0589,42.086,558800.0
2008-08-13 11:00:00,77.77,77.85,77.67,77.72,632100.0,42.086,42.1293,42.0319,42.0589,632100.0
2008-08-13 11:10:00,77.74,77.8,77.64,77.71,491300.0,42.0698,42.1022,42.0156,42.0535,491300.0
2008-08-13 11:20:00,77.72,77.95,77.62,77.93,662800.0,42.0589,42.1834,42.0048,42.1726,662800.0
2008-08-13 11:30:00,77.93,78.15,77.92,78.04,720800.0,42.1726,42.2916,42.1672,42.2321,720800.0
2008-08-13 11:40:00,78.04,78.15,77.87,78.0,421000.0,42.2321,42.2916,42.1401,42.2105,421000.0
2008-08-13 11:50:00,78.0,78.13,77.99,78.07,491100.0,42.2105,42.2808,42.205,42.2483,491100.0
2008-08-13 12:00:00,78.08,78.09,77.94,78.02,491400.0,42.2537,42.2592,42.178,42.2213,491400.0
2008-08-13 12:10:00,78.03,78.25,77.99,78.14,505900.0,42.2267,42.3457,42.205,42.2862,505900.0
2008-08-13 12:20:00,78.15,78.23,78.09,78.19,486400.0,42.2916,42.3349,42.2592,42.3133,486400.0
2008-08-13 12:30:00,78.18,78.18,77.87,78.05,343500.0,42.3079,42.3079,42.1401,42.2375,343500.0
2008-08-13 12:40:00,78.06,78.06,77.81,78.02,369400.0,42.2429,42.2429,42.1076,42.2213,369400.0
2008-08-13 12:50:00,78.02,78.27,78.0,78.23,458700.0,42.2213,42.3566,42.2105,42.3349,458700.0
2008-08-13 13:00:00,78.23,78.32,78.2,78.29,473100.0,42.3349,42.3836,42.3187,42.3674,473100.0
2008-08-13 13:10:00,78.28,78.32,77.8,78.22,628700.0,42.362,42.3836,42.1022,42.3295,628700.0
2008-08-13 13:20:00,78.22,78.24,78.08,78.14,407800.0,42.3295,42.3403,42.2537,42.2862,407800.0
2008-08-13 13:30:00,78.14,78.23,78.11,78.16,563600.0,42.2862,42.3349,42.27,42.297,563600.0
2008-08-13 13:40:00,78.17,78.47,78.13,78.45,625500.0,42.3024,42.4648,42.2808,42.454,625500.0
2008-08-13 13:50:00,78.45,78.56,78.39,78.55,494500.0,42.454,42.5135,42.4215,42.5081,494500.0
2008-08-13 14:00:00,78.55,78.63,78.52,78.53,617000.0,42.5081,42.5514,42.4919,42.4973,617000.0
2008-08-13 14:10:00,78.52,78.53,78.0,78.07,688300.0,42.4919,42.4973,42.2105,42.2483,688300.0
2008-08-13 14:20:00,78.06,78.1,77.78,77.94,836800.0,42.2429,42.2646,42.0914,42.178,836800.0
2008-08-13 14:30:00,77.94,78.15,77.91,78.12,370600.0,42.178,42.2916,42.1617,42.2754,370600.0
2008-08-13 14:40:00,78.12,78.25,78.1,78.19,563700.0,42.2754,42.3457,42.2646,42.3133,563700.0
2008-08-13 14:50:00,78.18,78.2,77.92,78.01,624000.0,42.3079,42.3187,42.1672,42.2159,624000.0
2008-08-13 15:00:00,78.01,78.44,77.93,78.11,663100.0,42.2159,42.4486,42.1726,42.27,663100.0
2008-08-13 15:10:00,78.11,78.23,78.1,78.15,593100.0,42.27,42.3349,42.2646,42.2916,593100.0
2008-08-13 15:20:00,78.16,78.29,78.02,78.05,688400.0,42.297,42.3674,42.2213,42.2375,688400.0
2008-08-13 15:30:00,78.05,78.26,77.75,78.21,1198300.0,42.2375,42.3512,42.0752,42.3241,1198300.0
2008-08-13 15:40:00,78.22,78.32,77.84,77.9,1207200.0,42.3295,42.3836,42.1239,42.1563,1207200.0
2008-08-13 15:50:00,77.9,78.21,77.79,78.15,1845700.0,42.1563,42.3241,42.0968,42.2916,1845700.0
2008-08-14 09:30:00,77.7,77.87,77.17,77.68,1874700.0,42.0481,42.1401,41.7613,42.0373,1874700.0
2008-08-14 09:40:00,77.67,77.67,77.31,77.43,730800.0,42.0319,42.0319,41.8371,41.902,730800.0
2008-08-14 09:50:00,77.42,77.83,77.41,77.6,719800.0,41.8966,42.1185,41.8912,41.994,719800.0
2008-08-14 10:00:00,77.62,77.63,77.27,77.38,799000.0,42.0048,42.0102,41.8154,41.8749,799000.0
2008-08-14 10:10:00,77.38,77.77,77.36,77.77,697800.0,41.8749,42.086,41.8641,42.086,697800.0
2008-08-14 10:20:00,77.78,77.89,77.7,77.83,707900.0,42.0914,42.1509,42.0481,42.1185,707900.0
2008-08-14 10:30:00,77.82,78.05,77.71,77.75,825600.0,42.113,42.2375,42.0535,42.0752,825600.0
2008-08-14 10:40:00,77.74,78.03,77.63,77.93,615800.0,42.0698,42.2267,42.0102,42.1726,615800.0
2008-08-14 10:50:00,77.94,78.15,77.92,78.11,482900.0,42.178,42.2916,42.1672,42.27,482900.0
2008-08-14 11:00:00,78.09,78.1,77.7,77.94,644600.0,42.2592,42.2646,42.0481,42.178,644600.0
2008-08-14 11:10:00,77.95,78.04,77.81,78.03,456500.0,42.1834,42.2321,42.1076,42.2267,456500.0
2008-08-14 11:20:00,78.04,78.05,77.85,77.98,344600.0,42.2321,42.2375,42.1293,42.1996,344600.0
2008-08-14 11:30:00,77.97,78.1,77.95,77.98,310000.0,42.1942,42.2646,42.1834,42.1996,310000.0
2008-08-14 11:40:00,78.0,78.0,77.76,77.89,366000.0,42.2105,42.2105,42.0806,42.1509,366000.0
2008-08-14 11:50:00,77.89,77.93,77.86,77.89,300300.0,42.1509,42.1726,42.1347,42.1509,300300.0
2008-08-14 12:00:00,77.89,77.9,77.52,77.62,541600.0,42.1509,42.1563,41.9507,42.0048,541600.0
2008-08-14 12:10:00,77.62,77.63,77.25,77.53,764100.0,42.0048,42.0102,41.8046,41.9561,764100.0
2008-08-14 12:20:00,77.52,77.52,77.16,77.29,597500.0,41.9507,41.9507,41.7559,41.8262,597500.0
2008-08-14 12:30:00,77.3,77.32,76.91,76.97,664200.0,41.8316,41.8425,41.6206,41.6531,664200.0
2008-08-14 12:40:00,76.97,77.33,76.91,77.32,738300.0,41.6531,41.8479,41.6206,41.8425,738300.0
2008-08-14 12:50:00,77.32,77.33,77.17,77.27,313500.0,41.8425,41.8479,41.7613,41.8154,313500.0
2008-08-14 13:00:00,77.27,77.48,77.27,77.41,256500.0,41.8154,41.929,41.8154,41.8912,256500.0
2008-08-14 13:10:00,77.41,77.6,77.4,77.6,281700.0,41.8912,41.994,41.8858,41.994,281700.0
2008-08-14 13:20:00,77.59,77.6,77.47,77.56,319500.0,41.9886,41.994,41.9236,41.9723,319500.0
2008-08-14 13:30:00,77.57,77.58,77.45,77.5,237000.0,41.9778,41.9832,41.9128,41.9399,237000.0
2008-08-14 13:40:00,77.49,77.65,77.49,77.58,320500.0,41.9345,42.021,41.9345,41.9832,320500.0
2008-08-14 13:50:00,77.58,77.68,77.51,77.62,270700.0,41.9832,42.0373,41.9453,42.0048,270700.0
2008-08-14 14:00:00,77.61,77.8,77.52,77.8,412500.0,41.9994,42.1022,41.9507,42.1022,412500.0
2008-08-14 14:10:00,77.79,77.98,77.78,77.96,539400.0,42.0968,42.1996,42.0914,42.1888,539400.0
2008-08-14 14:20:00,77.97,78.02,77.79,77.91,601300.0,42.1942,42.2213,42.0968,42.1617,601300.0
2008-08-14 14:30:00,77.91,77.91,77.79,77.84,206400.0,42.1617,42.1617,42.0968,42.1239,206400.0
2008-08-14 14:40:00,77.83,77.94,77.67,77.84,333900.0,42.1185,42.178,42.0319,42.1239,333900.0
2008-08-14 14:50:00,77.83,77.83,77.7,77.71,189100.0,42.1185,42.1185,42.0481,42.0535,189100.0
2008-08-14 15:00:00,77.71,77.71,77.48,77.54,1314500.0,42.0535,42.0535,41.929,41.9615,1314500.0
2008-08-14 15:10:00,77.54,77.61,77.45,77.45,378400.0,41.9615,41.9994,41.9128,41.9128,378400.0
2008-08-14 15:20:00,77.46,77.55,77.39,77.41,373000.0,41.9182,41.9669,41.8803,41.8912,373000.0
2008-08-14 15:30:00,77.42,77.53,77.33,77.49,669000.0,41.8966,41.9561,41.8479,41.9345,669000.0
2008-08-14 15:40:00,77.49,77.53,77.39,77.44,799900.0,41.9345,41.9561,41.8803,41.9074,799900.0
2008-08-14 15:50:00,77.44,77.59,77.3,77.51,1632400.0,41.9074,41.9886,41.8316,41.9453,1632400.0
2008-08-15 09:30:00,77.21,77.28,76.62,76.66,4570800.0,41.7829,41.8208,41.4637,41.4853,4570800.0
2008-08-15 09:40:00,76.65,76.84,76.46,76.8,1075800.0,41.4799,41.5827,41.3771,41.5611,1075800.0
2008-08-15 09:50:00,76.8,76.82,76.33,76.53,867800.0,41.5611,41.5719,41.3067,41.4149,867800.0
2008-08-15 10:00:00,76.53,76.7,76.45,76.58,653400.0,41.4149,41.5069,41.3717,41.442,653400.0
2008-08-15 10:10:00,76.58,76.6,76.21,76.22,779100.0,41.442,41.4528,41.2418,41.2472,779100.0
2008-08-15 10:20:00,76.22,76.65,76.19,76.62,941000.0,41.2472,41.4799,41.231,41.4637,941000.0
2008-08-15 10:30:00,76.62,76.65,76.38,76.49,670500.0,41.4637,41.4799,41.3338,41.3933,670500.0
2008-08-15 10:40:00,76.49,76.5,76.36,76.41,568500.0,41.3933,41.3987,41.323,41.35,568500.0
2008-08-15 10:50:00,76.41,76.47,76.24,76.38,962900.0,41.35,41.3825,41.258,41.3338,962900.0
2008-08-15 11:00:00,76.38,76.65,76.35,76.59,413700.0,41.3338,41.4799,41.3175,41.4474,413700.0
2008-08-15 11:10:00,76.58,76.67,76.53,76.64,579900.0,41.442,41.4907,41.4149,41.4745,579900.0
2008-08-15 11:20:00,76.64,76.68,76.51,76.67,465600.0,41.4745,41.4961,41.4041,41.4907,465600.0
2008-08-15 11:30:00,76.67,76.78,76.61,76.71,544500.0,41.4907,41.5502,41.4582,41.5124,544500.0
2008-08-15 11:40:00,76.71,76.73,76.63,76.64,392700.0,41.5124,41.5232,41.4691,41.4745,392700.0
2008-08-15 11:50:00,76.64,76.66,76.44,76.49,380500.0,41.4745,41.4853,41.3662,41.3933,380500.0
2008-08-15 12:00:00,76.49,76.58,76.44,76.55,309600.0,41.3933,41.442,41.3662,41.4258,309600.0
2008-08-15 12:10:00,76.55,76.64,76.45,76.58,385700.0,41.4258,41.4745,41.3717,41.442,385700.0
2008-08-15 12:20:00,76.59,76.7,76.52,76.68,283900.0,41.4474,41.5069,41.4095,41.4961,283900.0
2008-08-15 12:30:00,76.68,76.73,76.61,76.63,276200.0,41.4961,41.5232,41.4582,41.4691,276200.0
2008-08-15 12:40:00,76.63,76.75,76.62,76.73,317100.0,41.4691,41.534,41.4637,41.5232,317100.0
2008-08-15 12:50:00,76.73,76.73,76.6,76.72,264600.0,41.5232,41.5232,41.4528,41.5178,264600.0
2008-08-15 13:00:00,76.73,76.9,76.63,76.88,333300.0,41.5232,41.6152,41.4691,41.6044,333300.0
2008-08-15 13:10:00,76.88,76.98,76.84,76.9,319200.0,41.6044,41.6585,41.5827,41.6152,319200.0
2008-08-15 13:20:00,76.9,76.9,76.75,76.79,222100.0,41.6152,41.6152,41.534,41.5556,222100.0
2008-08-15 13:30:00,76.79,76.88,76.72,76.76,235700.0,41.5556,41.6044,41.5178,41.5394,235700.0
2008-08-15 13:40:00,76.76,76.8,76.58,76.59,232400.0,41.5394,41.5611,41.442,41.4474,232400.0
2008-08-15 13:50:00,76.58,76.59,76.52,76.57,253600.0,41.442,41.4474,41.4095,41.4366,253600.0
2008-08-15 14:00:00,76.57,76.61,76.55,76.58,312600.0,41.4366,41.4582,41.4258,41.442,312600.0
2008-08-15 14:10:00,76.57,76.79,76.55,76.79,316700.0,41.4366,41.5556,41.4258,41.5556,316700.0
2008-08-15 14:20:00,76.78,77.05,76.59,76.9,665600.0,41.5502,41.6964,41.4474,41.6152,665600.0
2008-08-15 14:30:00,76.9,77.1,76.83,77.1,324200.0,41.6152,41.7234,41.5773,41.7234,324200.0
2008-08-15 14:40:00,77.1,77.19,77.02,77.02,272500.0,41.7234,41.7721,41.6801,41.6801,272500.0
2008-08-15 14:50:00,77.02,77.16,77.02,77.11,216400.0,41.6801,41.7559,41.6801,41.7288,216400.0
2008-08-15 15:00:00,77.1,77.2,77.01,77.11,445400.0,41.7234,41.7775,41.6747,41.7288,445400.0
2008-08-15 15:10:00,77.11,77.18,77.06,77.1,308500.0,41.7288,41.7667,41.7018,41.7234,308500.0
2008-08-15 15:20:00,77.1,77.16,77.01,77.14,422300.0,41.7234,41.7559,41.6747,41.7451,422300.0
2008-08-15 15:30:00,77.14,77.17,77.06,77.08,438600.0,41.7451,41.7613,41.7018,41.7126,438600.0
2008-08-15 15:40:00,77.07,77.2,77.02,77.13,708800.0,41.7072,41.7775,41.6801,41.7396,708800.0
2008-08-15 15:50:00,77.13,77.2,77.06,77.06,1038100.0,41.7396,41.7775,41.7018,41.7018,1038100.0
2008-08-18 09:30:00,77.46,77.91,77.25,77.81,877700.0,41.9182,42.1617,41.8046,42.1076,877700.0
2008-08-18 09:40:00,77.81,78.0,77.63,77.94,681100.0,42.1076,42.2105,42.0102,42.178,681100.0
2008-08-18 09:50:00,77.91,78.05,77.82,77.85,715600.0,42.1617,42.2375,42.113,42.1293,715600.0
2008-08-18 10:00:00,77.84,77.89,77.75,77.83,525200.0,42.1239,42.1509,42.0752,42.1185,525200.0
2008-08-18 10:10:00,77.83,77.85,77.55,77.66,688900.0,42.1185,42.1293,41.9669,42.0265,688900.0
2008-08-18 10:20:00,77.67,77.8,77.59,77.77,581500.0,42.0319,42.1022,41.9886,42.086,581500.0
2008-08-18 10:30:00,77.77,77.92,77.56,77.64,780500.0,42.086,42.1672,41.9723,42.0156,780500.0
2008-08-18 10:40:00,77.64,77.71,77.57,77.66,394500.0,42.0156,42.0535,41.9778,42.0265,394500.0
2008-08-18 10:50:00,77.66,77.83,77.62,77.77,429200.0,42.0265,42.1185,42.0048,42.086,429200.0
2008-08-18 11:00:00,77.76,77.78,77.46,77.53,483000.0,42.0806,42.0914,41.9182,41.9561,483000.0
2008-08-18 11:10:00,77.52,77.53,77.27,77.28,566700.0,41.9507,41.9561,41.8154,41.8208,566700.0
2008-08-18 11:20:00,77.28,77.38,77.18,77.3,505200.0,41.8208,41.8749,41.7667,41.8316,505200.0
2008-08-18 11:30:00,77.33,77.54,77.3,77.45,483200.0,41.8479,41.9615,41.8316,41.9128,483200.0
2008-08-18 11:40:00,77.45,77.51,77.34,77.37,365700.0,41.9128,41.9453,41.8533,41.8695,365700.0
2008-08-18 11:50:00,77.37,77.53,77.3,77.37,366600.0,41.8695,41.9561,41.8316,41.8695,366600.0
2008-08-18 12:00:00,77.36,77.38,77.02,77.02,661200.0,41.8641,41.8749,41.6801,41.6801,661200.0
2008-08-18 12:10:00,77.03,77.3,76.97,77.28,421200.0,41.6855,41.8316,41.6531,41.8208,421200.0
2008-08-18 12:20:00,77.28,77.46,77.23,77.45,392500.0,41.8208,41.9182,41.7938,41.9128,392500.0
2008-08-18 12:30:00,77.45,77.55,77.35,77.53,293900.0,41.9128,41.9669,41.8587,41.9561,293900.0
2008-08-18 12:40:00,77.54,77.57,77.21,77.26,358700.0,41.9615,41.9778,41.7829,41.81,358700.0
2008-08-18 12:50:00,77.26,77.31,77.12,77.15,241700.0,41.81,41.8371,41.7342,41.7505,241700.0
2008-08-18 13:00:00,77.15,77.22,77.1,77.2,259900.0,41.7505,41.7883,41.7234,41.7775,259900.0
2008-08-18 13:10:00,77.2,77.3,77.11,77.26,240400.0,41.7775,41.8316,41.7288,41.81,240400.0
2008-08-18 13:20:00,77.27,77.28,77.1,77.13,199100.0,41.8154,41.8208,41.7234,41.7396,199100.0
2008-08-18 13:30:00,77.12,77.25,77.11,77.18,201300.0,41.7342,41.8046,41.7288,41.7667,201300.0
2008-08-18 13:40:00,77.11,77.23,77.11,77.2,222600.0,41.7288,41.7938,41.7288,41.7775,222600.0
2008-08-18 13:50:00,77.2,77.22,76.87,76.94,505400.0,41.7775,41.7883,41.5989,41.6368,505400.0
2008-08-18 14:00:00,76.93,76.99,76.76,76.79,444800.0,41.6314,41.6639,41.5394,41.5556,444800.0
2008-08-18 14:10:00,76.79,76.81,76.6,76.7,579900.0,41.5556,41.5665,41.4528,41.5069,579900.0
2008-08-18 14:20:00,76.7,76.82,76.62,76.64,420200.0,41.5069,41.5719,41.4637,41.4745,420200.0
2008-08-18 14:30:00,76.64,76.7,76.52,76.69,332600.0,41.4745,41.5069,41.4095,41.5015,332600.0
2008-08-18 14:40:00,76.69,76.9,76.68,76.9,315200.0,41.5015,41.6152,41.4961,41.6152,315200.0
2008-08-18 14:50:00,76.89,77.01,76.82,76.92,381200.0,41.6098,41.6747,41.5719,41.626,381200.0
2008-08-18 15:00:00,76.91,76.97,76.61,76.69,344900.0,41.6206,41.6531,41.4582,41.5015,344900.0
2008-08-18 15:10:00,76.7,76.88,76.64,76.8,379400.0,41.5069,41.6044,41.4745,41.5611,379400.0
2008-08-18 15:20:00,76.8,76.87,76.62,76.75,506000.0,41.5611,41.5989,41.4637,41.534,506000.0
2008-08-18 15:30:00,76.75,76.77,76.6,76.66,616200.0,41.534,41.5448,41.4528,41.4853,616200.0
2008-08-18 15:40:00,76.65,76.71,76.3,76.42,1049100.0,41.4799,41.5124,41.2905,41.3554,1049100.0
2008-08-18 15:50:00,76.42,76.69,76.41,76.58,1283200.0,41.3554,41.5015,41.35,41.442,1283200.0
2008-08-19 09:30:00,76.38,77.19,76.37,76.75,1079100.0,41.3338,41.7721,41.3284,41.534,1079100.0
2008-08-19 09:40:00,76.78,77.06,76.7,76.85,632500.0,41.5502,41.7018,41.5069,41.5881,632500.0
2008-08-19 09:50:00,76.84,76.92,76.61,76.63,498700.0,41.5827,41.626,41.4582,41.4691,498700.0
2008-08-19 10:00:00,76.61,76.74,76.6,76.66,416300.0,41.4582,41.5286,41.4528,41.4853,416300.0
2008-08-19 10:10:00,76.66,76.79,76.61,76.75,356000.0,41.4853,41.5556,41.4582,41.534,356000.0
2008-08-19 10:20:00,76.75,76.93,76.72,76.86,418600.0,41.534,41.6314,41.5178,41.5935,418600.0
2008-08-19 10:30:00,76.86,77.23,76.86,77.16,698700.0,41.5935,41.7938,41.5935,41.7559,698700.0
2008-08-19 10:40:00,77.16,77.23,77.01,77.05,472800.0,41.7559,41.7938,41.6747,41.6964,472800.0
2008-08-19 10:50:00,77.06,77.06,76.91,77.0,335400.0,41.7018,41.7018,41.6206,41.6693,335400.0
2008-08-19 11:00:00,77.0,77.09,76.91,77.08,296700.0,41.6693,41.718,41.6206,41.7126,296700.0
2008-08-19 11:10:00,77.08,77.3,77.06,77.17,459400.0,41.7126,41.8316,41.7018,41.7613,459400.0
2008-08-19 11:20:00,77.18,77.38,77.11,77.31,494800.0,41.7667,41.8749,41.7288,41.8371,494800.0
2008-08-19 11:30:00,77.31,77.44,77.19,77.2,461900.0,41.8371,41.9074,41.7721,41.7775,461900.0
2008-08-19 11:40:00,77.21,77.42,77.17,77.42,411400.0,41.7829,41.8966,41.7613,41.8966,411400.0
2008-08-19 11:50:00,77.41,77.49,77.33,77.47,478400.0,41.8912,41.9345,41.8479,41.9236,478400.0
2008-08-19 12:00:00,77.47,78.0,77.47,77.98,742000.0,41.9236,42.2105,41.9236,42.1996,742000.0
2008-08-19 12:10:00,77.98,78.15,77.86,77.99,770800.0,42.1996,42.2916,42.1347,42.205,770800.0
2008-08-19 12:20:00,77.99,78.27,77.99,78.16,565500.0,42.205,42.3566,42.205,42.297,565500.0
2008-08-19 12:30:00,78.16,78.16,77.9,77.93,286200.0,42.297,42.297,42.1563,42.1726,286200.0
2008-08-19 12:40:00,77.92,77.93,77.78,77.79,286600.0,42.1672,42.1726,42.0914,42.0968,286600.0
2008-08-19 12:50:00,77.78,77.98,77.76,77.87,381900.0,42.0914,42.1996,42.0806,42.1401,381900.0
2008-08-19 13:00:00,77.88,77.99,77.78,77.95,301200.0,42.1455,42.205,42.0914,42.1834,301200.0
2008-08-19 13:10:00,77.95,78.01,77.9,77.99,406400.0,42.1834,42.2159,42.1563,42.205,406400.0
2008-08-19 13:20:00,78.0,78.02,77.75,77.75,348700.0,42.2105,42.2213,42.0752,42.0752,348700.0
2008-08-19 13:30:00,77.75,77.79,77.62,77.72,310200.0,42.0752,42.0968,42.0048,42.0589,310200.0
2008-08-19 13:40:00,77.72,77.89,77.63,77.66,401600.0,42.0589,42.1509,42.0102,42.0265,401600.0
2008-08-19 13:50:00,77.66,77.77,77.63,77.68,294300.0,42.0265,42.086,42.0102,42.0373,294300.0
2008-08-19 14:00:00,77.68,77.74,77.52,77.64,354000.0,42.0373,42.0698,41.9507,42.0156,354000.0
2008-08-19 14:10:00,77.63,77.75,77.53,77.75,348800.0,42.0102,42.0752,41.9561,42.0752,348800.0
2008-08-19 14:20:00,77.75,77.78,77.53,77.55,454200.0,42.0752,42.0914,41.9561,41.9669,454200.0
2008-08-19 14:30:00,77.54,77.64,77.54,77.57,262500.0,41.9615,42.0156,41.9615,41.9778,262500.0
2008-08-19 14:40:00,77.57,77.77,77.53,77.76,323200.0,41.9778,42.086,41.9561,42.0806,323200.0
2008-08-19 14:50:00,77.75,77.89,77.68,77.89,294500.0,42.0752,42.1509,42.0373,42.1509,294500.0
2008-08-19 15:00:00,77.88,77.89,77.64,77.78,475400.0,42.1455,42.1509,42.0156,42.0914,475400.0
2008-08-19 15:10:00,77.78,77.92,77.71,77.89,369600.0,42.0914,42.1672,42.0535,42.1509,369600.0
2008-08-19 15:20:00,77.89,78.12,77.8,78.03,560300.0,42.1509,42.2754,42.1022,42.2267,560300.0
2008-08-19 15:30:00,78.03,78.04,77.83,78.01,487300.0,42.2267,42.2321,42.1185,42.2159,487300.0
2008-08-19 15:40:00,78.0,78.09,77.9,78.02,795400.0,42.2105,42.2592,42.1563,42.2213,795400.0
2008-08-19 15:50:00,78.02,78.06,77.88,77.95,1328400.0,42.2213,42.2429,42.1455,42.1834,1328400.0
2008-08-20 09:30:00,78.54,78.88,78.5,78.7,1207100.0,42.5027,42.6867,42.481,42.5893,1207100.0
2008-08-20 09:40:00,78.7,78.86,78.17,78.2,637500.0,42.5893,42.6758,42.3024,42.3187,637500.0
2008-08-20 09:50:00,78.18,78.29,78.07,78.23,692800.0,42.3079,42.3674,42.2483,42.3349,692800.0
2008-08-20 10:00:00,78.23,78.42,78.0,78.39,682400.0,42.3349,42.4377,42.2105,42.4215,682400.0
2008-08-20 10:10:00,78.39,78.65,78.38,78.59,728700.0,42.4215,42.5622,42.4161,42.5297,728700.0
2008-08-20 10:20:00,78.58,78.74,78.49,78.54,541400.0,42.5243,42.6109,42.4756,42.5027,541400.0
2008-08-20 10:30:00,78.54,78.66,77.71,78.07,1361700.0,42.5027,42.5676,42.0535,42.2483,1361700.0
2008-08-20 10:40:00,78.07,78.5,77.97,78.3,917800.0,42.2483,42.481,42.1942,42.3728,917800.0
2008-08-20 10:50:00,78.27,78.28,77.75,77.8,578300.0,42.3566,42.362,42.0752,42.1022,578300.0
2008-08-20 11:00:00,77.81,78.02,77.75,77.85,513100.0,42.1076,42.2213,42.0752,42.1293,513100.0
2008-08-20 11:10:00,77.85,77.85,77.41,77.62,674700.0,42.1293,42.1293,41.8912,42.0048,674700.0
2008-08-20 11:20:00,77.63,77.73,77.38,77.45,570600.0,42.0102,42.0643,41.8749,41.9128,570600.0
2008-08-20 11:30:00,77.45,77.94,77.42,77.83,457000.0,41.9128,42.178,41.8966,42.1185,457000.0
2008-08-20 11:40:00,77.83,78.12,77.72,78.04,600000.0,42.1185,42.2754,42.0589,42.2321,600000.0
2008-08-20 11:50:00,78.04,78.05,77.74,78.0,386800.0,42.2321,42.2375,42.0698,42.2105,386800.0
2008-08-20 12:00:00,78.01,78.08,77.88,78.08,438300.0,42.2159,42.2537,42.1455,42.2537,438300.0
2008-08-20 12:10:00,78.08,78.15,78.03,78.14,376600.0,42.2537,42.2916,42.2267,42.2862,376600.0
2008-08-20 12:20:00,78.13,78.28,78.06,78.24,342300.0,42.2808,42.362,42.2429,42.3403,342300.0
2008-08-20 12:30:00,78.22,78.35,78.11,78.2,328900.0,42.3295,42.3999,42.27,42.3187,328900.0
2008-08-20 12:40:00,78.2,78.22,77.97,77.98,400500.0,42.3187,42.3295,42.1942,42.1996,400500.0
2008-08-20 12:50:00,77.97,78.07,77.84,77.99,271600.0,42.1942,42.2483,42.1239,42.205,271600.0
2008-08-20 13:00:00,78.0,78.1,77.8,77.8,234700.0,42.2105,42.2646,42.1022,42.1022,234700.0
2008-08-20 13:10:00,77.81,78.11,77.81,78.1,243700.0,42.1076,42.27,42.1076,42.2646,243700.0
2008-08-20 13:20:00,78.1,78.25,78.03,78.09,234200.0,42.2646,42.3457,42.2267,42.2592,234200.0
2008-08-20 13:30:00,78.09,78.19,78.0,78.04,219100.0,42.2592,42.3133,42.2105,42.2321,219100.0
2008-08-20 13:40:00,78.04,78.22,77.96,78.17,237500.0,42.2321,42.3295,42.1888,42.3024,237500.0
2008-08-20 13:50:00,78.16,78.31,78.15,78.24,304700.0,42.297,42.3782,42.2916,42.3403,304700.0
2008-08-20 14:00:00,78.24,78.5,78.24,78.43,462600.0,42.3403,42.481,42.3403,42.4432,462600.0
2008-08-20 14:10:00,78.42,78.69,78.38,78.63,452800.0,42.4377,42.5839,42.4161,42.5514,452800.0
2008-08-20 14:20:00,78.63,78.84,78.56,78.7,480100.0,42.5514,42.665,42.5135,42.5893,480100.0
2008-08-20 14:30:00,78.7,78.8,78.57,78.77,360200.0,42.5893,42.6434,42.5189,42.6271,360200.0
2008-08-20 14:40:00,78.76,78.82,78.67,78.78,278000.0,42.6217,42.6542,42.573,42.6326,278000.0
2008-08-20 14:50:00,78.78,78.99,78.78,78.87,463200.0,42.6326,42.7462,42.6326,42.6813,463200.0
2008-08-20 15:00:00,78.88,79.0,78.85,78.97,424300.0,42.6867,42.7516,42.6704,42.7354,424300.0
2008-08-20 15:10:00,78.96,79.04,78.74,78.76,468900.0,42.73,42.7733,42.6109,42.6217,468900.0
2008-08-20 15:20:00,78.77,78.77,78.53,78.72,488600.0,42.6271,42.6271,42.4973,42.6001,488600.0
2008-08-20 15:30:00,78.72,78.75,78.34,78.63,793100.0,42.6001,42.6163,42.3944,42.5514,793100.0
2008-08-20 15:40:00,78.64,78.86,78.57,78.7,870200.0,42.5568,42.6758,42.5189,42.5893,870200.0
2008-08-20 15:50:00,78.7,79.66,78.56,78.84,1372500.0,42.5893,43.1088,42.5135,42.665,1372500.0
2008-08-21 09:30:00,79.25,79.7,79.25,79.6,1145600.0,42.8869,43.1304,42.8869,43.0763,1145600.0
2008-08-21 09:40:00,79.61,79.68,79.41,79.5,774000.0,43.0817,43.1196,42.9735,43.0222,774000.0
2008-08-21 09:50:00,79.51,79.56,79.06,79.09,835100.0,43.0276,43.0547,42.7841,42.8003,835100.0
2008-08-21 10:00:00,79.09,79.4,79.0,79.39,880800.0,42.8003,42.9681,42.7516,42.9627,880800.0
2008-08-21 10:10:00,79.38,79.84,79.21,79.78,846600.0,42.9573,43.2062,42.8653,43.1737,846600.0
2008-08-21 10:20:00,79.78,79.98,79.78,79.86,836100.0,43.1737,43.2819,43.1737,43.217,836100.0
2008-08-21 10:30:00,79.85,80.2,79.79,80.19,1196600.0,43.2116,43.401,43.1791,43.3956,1196600.0
2008-08-21 10:40:00,80.19,80.37,80.13,80.28,871600.0,43.3956,43.493,43.3631,43.4443,871600.0
2008-08-21 10:50:00,80.28,80.44,80.16,80.17,590400.0,43.4443,43.5309,43.3794,43.3848,590400.0
2008-08-21 11:00:00,80.17,80.32,80.17,80.27,482100.0,43.3848,43.4659,43.3848,43.4389,482100.0
2008-08-21 11:10:00,80.26,80.3,79.97,80.1,568800.0,43.4335,43.4551,43.2765,43.3469,568800.0
2008-08-21 11:20:00,80.1,80.3,79.65,80.22,482800.0,43.3469,43.4551,43.1034,43.4118,482800.0
2008-08-21 11:30:00,80.23,80.4,80.22,80.28,325800.0,43.4172,43.5092,43.4118,43.4443,325800.0
2008-08-21 11:40:00,80.27,80.59,80.21,80.53,509300.0,43.4389,43.6121,43.4064,43.5796,509300.0
2008-08-21 11:50:00,80.52,80.59,80.33,80.35,329800.0,43.5742,43.6121,43.4714,43.4822,329800.0
2008-08-21 12:00:00,80.34,80.5,80.31,80.34,304700.0,43.4768,43.5634,43.4605,43.4768,304700.0
2008-08-21 12:10:00,80.35,80.49,80.34,80.39,219000.0,43.4822,43.5579,43.4768,43.5038,219000.0
2008-08-21 12:20:00,80.39,80.41,80.22,80.36,304200.0,43.5038,43.5146,43.4118,43.4876,304200.0
2008-08-21 12:30:00,80.37,80.38,80.27,80.3,233900.0,43.493,43.4984,43.4389,43.4551,233900.0
2008-08-21 12:40:00,80.3,80.39,80.23,80.24,225700.0,43.4551,43.5038,43.4172,43.4226,225700.0
2008-08-21 12:50:00,80.25,80.3,80.17,80.28,196700.0,43.4281,43.4551,43.3848,43.4443,196700.0
2008-08-21 13:00:00,80.28,80.71,80.26,80.65,471200.0,43.4443,43.677,43.4335,43.6445,471200.0
2008-08-21 13:10:00,80.67,80.69,80.37,80.39,279000.0,43.6553,43.6662,43.493,43.5038,279000.0
2008-08-21 13:20:00,80.4,80.54,80.38,80.42,217300.0,43.5092,43.585,43.4984,43.5201,217300.0
2008-08-21 13:30:00,80.42,80.5,80.32,80.41,235700.0,43.5201,43.5634,43.4659,43.5146,235700.0
2008-08-21 13:40:00,80.41,80.52,80.38,80.47,258400.0,43.5146,43.5742,43.4984,43.5471,258400.0
2008-08-21 13:50:00,80.47,80.5,80.39,80.39,259200.0,43.5471,43.5634,43.5038,43.5038,259200.0
2008-08-21 14:00:00,80.39,80.47,80.33,80.41,265200.0,43.5038,43.5471,43.4714,43.5146,265200.0
2008-08-21 14:10:00,80.41,80.42,80.3,80.3,392300.0,43.5146,43.5201,43.4551,43.4551,392300.0
2008-08-21 14:20:00,80.3,80.33,80.22,80.31,379200.0,43.4551,43.4714,43.4118,43.4605,379200.0
2008-08-21 14:30:00,80.3,80.42,80.26,80.33,434600.0,43.4551,43.5201,43.4335,43.4714,434600.0
2008-08-21 14:40:00,80.33,80.64,80.3,80.62,303200.0,43.4714,43.6391,43.4551,43.6283,303200.0
2008-08-21 14:50:00,80.62,80.75,80.58,80.74,321600.0,43.6283,43.6986,43.6066,43.6932,321600.0
2008-08-21 15:00:00,80.74,80.93,80.73,80.83,509100.0,43.6932,43.7961,43.6878,43.7419,509100.0
2008-08-21 15:10:00,80.81,80.95,80.79,80.85,367100.0,43.7311,43.8069,43.7203,43.7528,367100.0
2008-08-21 15:20:00,80.84,80.85,80.43,80.45,678500.0,43.7473,43.7528,43.5255,43.5363,678500.0
2008-08-21 15:30:00,80.46,80.57,80.39,80.56,809200.0,43.5417,43.6012,43.5038,43.5958,809200.0
2008-08-21 15:40:00,80.57,80.66,80.43,80.48,709300.0,43.6012,43.6499,43.5255,43.5525,709300.0
2008-08-21 15:50:00,80.47,80.51,80.26,80.39,1277400.0,43.5471,43.5688,43.4335,43.5038,1277400.0
2008-08-22 09:30:00,80.0,80.0,79.51,79.99,926700.0,43.2928,43.2928,43.0276,43.2874,926700.0
2008-08-22 09:40:00,79.99,80.07,79.63,79.97,773600.0,43.2874,43.3307,43.0925,43.2765,773600.0
2008-08-22 09:50:00,79.97,80.14,79.84,80.0,832400.0,43.2765,43.3685,43.2062,43.2928,832400.0
2008-08-22 10:00:00,80.02,80.49,79.75,80.35,726700.0,43.3036,43.5579,43.1575,43.4822,726700.0
2008-08-22 10:10:00,80.35,80.49,80.2,80.43,473100.0,43.4822,43.5579,43.401,43.5255,473100.0
2008-08-22 10:20:00,80.43,80.58,80.36,80.47,431300.0,43.5255,43.6066,43.4876,43.5471,431300.0
2008-08-22 10:30:00,80.47,80.68,80.44,80.64,423000.0,43.5471,43.6608,43.5309,43.6391,423000.0
2008-08-22 10:40:00,80.63,80.65,80.47,80.57,354600.0,43.6337,43.6445,43.5471,43.6012,354600.0
2008-08-22 10:50:00,80.57,80.59,80.28,80.3,405300.0,43.6012,43.6121,43.4443,43.4551,405300.0
2008-08-22 11:00:00,80.29,80.43,80.2,80.36,418500.0,43.4497,43.5255,43.401,43.4876,418500.0
2008-08-22 11:10:00,80.36,80.59,80.34,80.41,334000.0,43.4876,43.6121,43.4768,43.5146,334000.0
2008-08-22 11:20:00,80.41,80.48,80.3,80.38,316100.0,43.5146,43.5525,43.4551,43.4984,316100.0
2008-08-22 11:30:00,80.38,80.6,80.33,80.56,306800.0,43.4984,43.6175,43.4714,43.5958,306800.0
2008-08-22 11:40:00,80.56,80.7,80.37,80.41,489600.0,43.5958,43.6716,43.493,43.5146,489600.0
2008-08-22 11:50:00,80.41,80.44,80.36,80.37,305000.0,43.5146,43.5309,43.4876,43.493,305000.0
2008-08-22 12:00:00,80.38,80.46,80.31,80.32,287200.0,43.4984,43.5417,43.4605,43.4659,287200.0
2008-08-22 12:10:00,80.31,80.37,80.26,80.27,180800.0,43.4605,43.493,43.4335,43.4389,180800.0
2008-08-22 12:20:00,80.27,80.27,80.11,80.11,227300.0,43.4389,43.4389,43.3523,43.3523,227300.0
2008-08-22 12:30:00,80.11,80.18,80.05,80.17,272200.0,43.3523,43.3902,43.3198,43.3848,272200.0
2008-08-22 12:40:00,80.17,80.29,80.14,80.22,181500.0,43.3848,43.4497,43.3685,43.4118,181500.0
2008-08-22 12:50:00,80.22,80.27,80.0,80.15,244900.0,43.4118,43.4389,43.2928,43.3739,244900.0
2008-08-22 13:00:00,80.15,80.23,80.02,80.12,241100.0,43.3739,43.4172,43.3036,43.3577,241100.0
2008-08-22 13:10:00,80.13,80.32,80.11,80.16,249100.0,43.3631,43.4659,43.3523,43.3794,249100.0
2008-08-22 13:20:00,80.17,80.21,80.07,80.12,202000.0,43.3848,43.4064,43.3307,43.3577,202000.0
2008-08-22 13:30:00,80.12,80.27,80.05,80.24,396100.0,43.3577,43.4389,43.3198,43.4226,396100.0
2008-08-22 13:40:00,80.25,80.32,80.21,80.27,212000.0,43.4281,43.4659,43.4064,43.4389,212000.0
2008-08-22 13:50:00,80.27,80.29,79.8,79.85,485300.0,43.4389,43.4497,43.1845,43.2116,485300.0
2008-08-22 14:00:00,79.85,79.91,79.58,79.84,468400.0,43.2116,43.2441,43.0655,43.2062,468400.0
2008-08-22 14:10:00,79.85,79.85,79.15,79.58,691400.0,43.2116,43.2116,42.8328,43.0655,691400.0
2008-08-22 14:20:00,79.58,79.68,79.47,79.53,444100.0,43.0655,43.1196,43.006,43.0384,444100.0
2008-08-22 14:30:00,79.54,79.77,79.45,79.76,208400.0,43.0438,43.1683,42.9951,43.1629,208400.0
2008-08-22 14:40:00,79.77,80.19,79.77,80.04,544100.0,43.1683,43.3956,43.1683,43.3144,544100.0
2008-08-22 14:50:00,80.04,80.09,79.8,79.9,350900.0,43.3144,43.3415,43.1845,43.2387,350900.0
2008-08-22 15:00:00,79.9,79.94,79.75,79.89,270000.0,43.2387,43.2603,43.1575,43.2332,270000.0
2008-08-22 15:10:00,79.89,80.09,79.87,79.92,406800.0,43.2332,43.3415,43.2224,43.2495,406800.0
2008-08-22 15:20:00,79.91,80.0,79.75,79.97,310500.0,43.2441,43.2928,43.1575,43.2765,310500.0
2008-08-22 15:30:00,79.97,80.33,79.95,80.09,523300.0,43.2765,43.4714,43.2657,43.3415,523300.0
2008-08-22 15:40:00,80.09,80.19,79.99,80.15,579000.0,43.3415,43.3956,43.2874,43.3739,579000.0
2008-08-22 15:50:00,80.15,80.36,80.13,80.23,1012500.0,43.3739,43.4876,43.3631,43.4172,1012500.0
2008-08-25 09:30:00,80.27,80.3,79.81,80.2,664200.0,43.4389,43.4551,43.19,43.401,664200.0
2008-08-25 09:40:00,80.2,80.42,80.11,80.39,475900.0,43.401,43.5201,43.3523,43.5038,475900.0
2008-08-25 09:50:00,80.41,80.53,80.32,80.42,453300.0,43.5146,43.5796,43.4659,43.5201,453300.0
2008-08-25 10:00:00,80.42,80.56,80.22,80.22,601200.0,43.5201,43.5958,43.4118,43.4118,601200.0
2008-08-25 10:10:00,80.22,80.3,80.04,80.16,358900.0,43.4118,43.4551,43.3144,43.3794,358900.0
2008-08-25 10:20:00,80.18,80.2,79.82,79.98,445100.0,43.3902,43.401,43.1954,43.2819,445100.0
2008-08-25 10:30:00,79.99,80.11,79.84,79.96,673700.0,43.2874,43.3523,43.2062,43.2711,673700.0
2008-08-25 10:40:00,79.97,80.19,79.91,80.08,485400.0,43.2765,43.3956,43.2441,43.3361,485400.0
2008-08-25 10:50:00,80.08,80.16,79.93,80.05,348700.0,43.3361,43.3794,43.2549,43.3198,348700.0
2008-08-25 11:00:00,80.04,80.19,80.0,80.04,273400.0,43.3144,43.3956,43.2928,43.3144,273400.0
2008-08-25 11:10:00,80.05,80.24,80.0,80.21,278900.0,43.3198,43.4226,43.2928,43.4064,278900.0
2008-08-25 11:20:00,80.22,80.46,80.16,80.35,379500.0,43.4118,43.5417,43.3794,43.4822,379500.0
2008-08-25 11:30:00,80.35,80.38,80.27,80.28,253800.0,43.4822,43.4984,43.4389,43.4443,253800.0
2008-08-25 11:40:00,80.28,80.29,80.08,80.08,246700.0,43.4443,43.4497,43.3361,43.3361,246700.0
2008-08-25 11:50:00,80.09,80.2,79.7,79.76,698700.0,43.3415,43.401,43.1304,43.1629,698700.0
2008-08-25 12:00:00,79.76,79.85,79.41,79.47,600400.0,43.1629,43.2116,42.9735,43.006,600400.0
2008-08-25 12:10:00,79.47,80.05,79.21,79.25,484000.0,43.006,43.3198,42.8653,42.8869,484000.0
2008-08-25 12:20:00,79.24,79.42,79.19,79.35,357900.0,42.8815,42.9789,42.8544,42.941,357900.0
2008-08-25 12:30:00,79.36,79.4,79.11,79.2,356700.0,42.9464,42.9681,42.8111,42.8598,356700.0
2008-08-25 12:40:00,79.2,79.39,79.2,79.34,203700.0,42.8598,42.9627,42.8598,42.9356,203700.0
2008-08-25 12:50:00,79.34,79.34,79.11,79.12,234100.0,42.9356,42.9356,42.8111,42.8166,234100.0
2008-08-25 13:00:00,79.11,79.15,78.99,79.02,316800.0,42.8111,42.8328,42.7462,42.7624,316800.0
2008-08-25 13:10:00,79.02,79.06,78.92,78.94,275700.0,42.7624,42.7841,42.7083,42.7191,275700.0
2008-08-25 13:20:00,78.93,79.0,78.87,78.99,262500.0,42.7137,42.7516,42.6813,42.7462,262500.0
2008-08-25 13:30:00,78.99,79.14,78.97,79.06,196900.0,42.7462,42.8274,42.7354,42.7841,196900.0
2008-08-25 13:40:00,79.06,79.07,78.82,78.95,323400.0,42.7841,42.7895,42.6542,42.7246,323400.0
2008-08-25 13:50:00,78.95,79.08,78.95,79.03,218700.0,42.7246,42.7949,42.7246,42.7678,218700.0
2008-08-25 14:00:00,79.03,79.04,78.86,78.95,286600.0,42.7678,42.7733,42.6758,42.7246,286600.0
2008-08-25 14:10:00,78.96,79.01,78.85,78.88,300000.0,42.73,42.757,42.6704,42.6867,300000.0
2008-08-25 14:20:00,78.87,79.17,78.84,79.17,345000.0,42.6813,42.8436,42.665,42.8436,345000.0
2008-08-25 14:30:00,79.16,79.25,79.06,79.16,275300.0,42.8382,42.8869,42.7841,42.8382,275300.0
2008-08-25 14:40:00,79.17,79.3,79.12,79.22,253600.0,42.8436,42.914,42.8166,42.8707,253600.0
2008-08-25 14:50:00,79.21,79.29,79.0,79.04,322200.0,42.8653,42.9085,42.7516,42.7733,322200.0
2008-08-25 15:00:00,79.04,79.09,79.0,79.09,418200.0,42.7733,42.8003,42.7516,42.8003,418200.0
2008-08-25 15:10:00,79.09,79.16,79.01,79.02,484300.0,42.8003,42.8382,42.757,42.7624,484300.0
2008-08-25 15:20:00,79.02,79.06,78.95,78.96,535700.0,42.7624,42.7841,42.7246,42.73,535700.0
2008-08-25 15:30:00,78.96,79.01,78.84,78.93,634400.0,42.73,42.757,42.665,42.7137,634400.0
2008-08-25 15:40:00,78.92,78.93,78.69,78.82,901600.0,42.7083,42.7137,42.5839,42.6542,901600.0
2008-08-25 15:50:00,78.82,78.87,78.64,78.72,1439200.0,42.6542,42.6813,42.5568,42.6001,1439200.0
2008-08-26 09:30:00,78.82,79.47,78.82,79.41,1011100.0,42.6542,43.006,42.6542,42.9735,1011100.0
2008-08-26 09:40:00,79.41,79.7,79.4,79.41,782100.0,42.9735,43.1304,42.9681,42.9735,782100.0
2008-08-26 09:50:00,79.41,79.52,79.34,79.51,389700.0,42.9735,43.033,42.9356,43.0276,389700.0
2008-08-26 10:00:00,79.5,79.8,79.44,79.71,714500.0,43.0222,43.1845,42.9897,43.1358,714500.0
2008-08-26 10:10:00,79.72,79.8,79.6,79.71,497000.0,43.1412,43.1845,43.0763,43.1358,497000.0
2008-08-26 10:20:00,79.71,79.85,79.56,79.58,515100.0,43.1358,43.2116,43.0547,43.0655,515100.0
2008-08-26 10:30:00,79.57,79.7,79.47,79.58,477300.0,43.0601,43.1304,43.006,43.0655,477300.0
2008-08-26 10:40:00,79.58,79.69,79.47,79.55,435300.0,43.0655,43.125,43.006,43.0492,435300.0
2008-08-26 10:50:00,79.55,79.56,79.21,79.28,417200.0,43.0492,43.0547,42.8653,42.9031,417200.0
2008-08-26 11:00:00,79.28,79.62,79.25,79.6,328300.0,42.9031,43.0871,42.8869,43.0763,328300.0
2008-08-26 11:10:00,79.6,79.63,79.54,79.55,266400.0,43.0763,43.0925,43.0438,43.0492,266400.0
2008-08-26 11:20:00,79.55,79.58,79.45,79.45,281600.0,43.0492,43.0655,42.9951,42.9951,281600.0
2008-08-26 11:30:00,79.45,79.46,79.1,79.14,400500.0,42.9951,43.0005,42.8057,42.8274,400500.0
2008-08-26 11:40:00,79.14,79.2,79.05,79.14,315300.0,42.8274,42.8598,42.7787,42.8274,315300.0
2008-08-26 11:50:00,79.14,79.16,78.89,79.08,338900.0,42.8274,42.8382,42.6921,42.7949,338900.0
2008-08-26 12:00:00,79.08,79.44,79.02,79.4,273300.0,42.7949,42.9897,42.7624,42.9681,273300.0
2008-08-26 12:10:00,79.4,79.52,79.29,79.35,261300.0,42.9681,43.033,42.9085,42.941,261300.0
2008-08-26 12:20:00,79.32,79.54,79.29,79.53,267300.0,42.9248,43.0438,42.9085,43.0384,267300.0
2008-08-26 12:30:00,79.53,79.55,79.32,79.34,211600.0,43.0384,43.0492,42.9248,42.9356,211600.0
2008-08-26 12:40:00,79.35,79.49,79.28,79.42,250300.0,42.941,43.0168,42.9031,42.9789,250300.0
2008-08-26 12:50:00,79.42,79.48,79.36,79.44,126800.0,42.9789,43.0114,42.9464,42.9897,126800.0
2008-08-26 13:00:00,79.43,79.48,79.36,79.38,174800.0,42.9843,43.0114,42.9464,42.9573,174800.0
2008-08-26 13:10:00,79.4,79.42,79.18,79.35,238500.0,42.9681,42.9789,42.849,42.941,238500.0
2008-08-26 13:20:00,79.34,79.49,79.31,79.45,137700.0,42.9356,43.0168,42.9194,42.9951,137700.0
2008-08-26 13:30:00,79.45,79.6,79.33,79.58,239800.0,42.9951,43.0763,42.9302,43.0655,239800.0
2008-08-26 13:40:00,79.58,79.76,79.55,79.75,222800.0,43.0655,43.1629,43.0492,43.1575,222800.0
2008-08-26 13:50:00,79.77,79.93,79.76,79.85,231200.0,43.1683,43.2549,43.1629,43.2116,231200.0
2008-08-26 14:00:00,79.85,79.87,79.63,79.84,375400.0,43.2116,43.2224,43.0925,43.2062,375400.0
2008-08-26 14:10:00,79.84,79.87,79.35,79.61,410800.0,43.2062,43.2224,42.941,43.0817,410800.0
2008-08-26 14:20:00,79.6,79.63,79.48,79.58,385600.0,43.0763,43.0925,43.0114,43.0655,385600.0
2008-08-26 14:30:00,79.58,79.68,79.53,79.66,261300.0,43.0655,43.1196,43.0384,43.1088,261300.0
2008-08-26 14:40:00,79.66,79.78,79.62,79.74,269000.0,43.1088,43.1737,43.0871,43.1521,269000.0
2008-08-26 14:50:00,79.75,79.77,79.63,79.64,196500.0,43.1575,43.1683,43.0925,43.098,196500.0
2008-08-26 15:00:00,79.64,79.84,79.6,79.61,357700.0,43.098,43.2062,43.0763,43.0817,357700.0
2008-08-26 15:10:00,79.6,79.81,79.55,79.77,348800.0,43.0763,43.19,43.0492,43.1683,348800.0
2008-08-26 15:20:00,79.77,79.85,79.73,79.81,340200.0,43.1683,43.2116,43.1467,43.19,340200.0
2008-08-26 15:30:00,79.81,79.84,79.69,79.77,415200.0,43.19,43.2062,43.125,43.1683,415200.0
2008-08-26 15:40:00,79.78,79.99,79.77,79.95,609400.0,43.1737,43.2874,43.1683,43.2657,609400.0
2008-08-26 15:50:00,79.95,80.0,79.81,79.94,930000.0,43.2657,43.2928,43.19,43.2603,930000.0
2008-08-27 09:30:00,80.67,80.68,80.01,80.4,1123200.0,43.6553,43.6608,43.2982,43.5092,1123200.0
2008-08-27 09:40:00,80.4,80.6,80.33,80.48,589900.0,43.5092,43.6175,43.4714,43.5525,589900.0
2008-08-27 09:50:00,80.48,80.5,80.31,80.31,457000.0,43.5525,43.5634,43.4605,43.4605,457000.0
2008-08-27 10:00:00,80.32,80.42,80.31,80.36,577500.0,43.4659,43.5201,43.4605,43.4876,577500.0
2008-08-27 10:10:00,80.35,80.47,80.26,80.44,619800.0,43.4822,43.5471,43.4335,43.5309,619800.0
2008-08-27 10:20:00,80.43,80.45,80.0,80.11,781700.0,43.5255,43.5363,43.2928,43.3523,781700.0
2008-08-27 10:30:00,80.11,80.49,80.09,80.4,855800.0,43.3523,43.5579,43.3415,43.5092,855800.0
2008-08-27 10:40:00,80.4,80.64,80.36,80.56,569300.0,43.5092,43.6391,43.4876,43.5958,569300.0
2008-08-27 10:50:00,80.56,80.58,80.45,80.48,273900.0,43.5958,43.6066,43.5363,43.5525,273900.0
2008-08-27 11:00:00,80.49,80.49,80.23,80.32,420500.0,43.5579,43.5579,43.4172,43.4659,420500.0
2008-08-27 11:10:00,80.32,80.59,80.32,80.53,342300.0,43.4659,43.6121,43.4659,43.5796,342300.0
2008-08-27 11:20:00,80.53,80.55,80.17,80.18,403400.0,43.5796,43.5904,43.3848,43.3902,403400.0
2008-08-27 11:30:00,80.17,80.3,80.09,80.3,349800.0,43.3848,43.4551,43.3415,43.4551,349800.0
2008-08-27 11:40:00,80.31,80.37,80.21,80.32,296800.0,43.4605,43.493,43.4064,43.4659,296800.0
2008-08-27 11:50:00,80.32,80.33,80.17,80.27,290700.0,43.4659,43.4714,43.3848,43.4389,290700.0
2008-08-27 12:00:00,80.27,80.67,80.24,80.58,354600.0,43.4389,43.6553,43.4226,43.6066,354600.0
2008-08-27 12:10:00,80.59,80.66,80.53,80.56,262600.0,43.6121,43.6499,43.5796,43.5958,262600.0
2008-08-27 12:20:00,80.56,80.66,80.47,80.62,292100.0,43.5958,43.6499,43.5471,43.6283,292100.0
2008-08-27 12:30:00,80.62,80.74,80.6,80.74,403700.0,43.6283,43.6932,43.6175,43.6932,403700.0
2008-08-27 12:40:00,80.74,80.92,80.6,80.87,461800.0,43.6932,43.7906,43.6175,43.7636,461800.0
2008-08-27 12:50:00,80.86,80.88,80.56,80.62,380300.0,43.7582,43.769,43.5958,43.6283,380300.0
2008-08-27 13:00:00,80.62,80.62,80.43,80.44,421800.0,43.6283,43.6283,43.5255,43.5309,421800.0
2008-08-27 13:10:00,80.44,80.44,80.34,80.4,380900.0,43.5309,43.5309,43.4768,43.5092,380900.0
2008-08-27 13:20:00,80.39,80.5,80.36,80.46,435800.0,43.5038,43.5634,43.4876,43.5417,435800.0
2008-08-27 13:30:00,80.46,80.47,80.36,80.39,320400.0,43.5417,43.5471,43.4876,43.5038,320400.0
2008-08-27 13:40:00,80.39,80.42,80.35,80.39,267600.0,43.5038,43.5201,43.4822,43.5038,267600.0
2008-08-27 13:50:00,80.39,80.41,80.31,80.38,378700.0,43.5038,43.5146,43.4605,43.4984,378700.0
2008-08-27 14:00:00,80.38,80.58,80.32,80.55,353000.0,43.4984,43.6066,43.4659,43.5904,353000.0
2008-08-27 14:10:00,80.54,80.61,80.43,80.5,260600.0,43.585,43.6229,43.5255,43.5634,260600.0
2008-08-27 14:20:00,80.5,80.69,80.49,80.66,284800.0,43.5634,43.6662,43.5579,43.6499,284800.0
2008-08-27 14:30:00,80.66,80.77,80.64,80.73,189800.0,43.6499,43.7095,43.6391,43.6878,189800.0
2008-08-27 14:40:00,80.74,80.83,80.67,80.67,358500.0,43.6932,43.7419,43.6553,43.6553,358500.0
2008-08-27 14:50:00,80.66,80.68,80.48,80.49,287600.0,43.6499,43.6608,43.5525,43.5579,287600.0
2008-08-27 15:00:00,80.49,80.71,80.48,80.7,216500.0,43.5579,43.677,43.5525,43.6716,216500.0
2008-08-27 15:10:00,80.7,80.7,80.38,80.5,435900.0,43.6716,43.6716,43.4984,43.5634,435900.0
2008-08-27 15:20:00,80.5,80.63,80.42,80.5,323200.0,43.5634,43.6337,43.5201,43.5634,323200.0
2008-08-27 15:30:00,80.51,80.6,80.43,80.46,346100.0,43.5688,43.6175,43.5255,43.5417,346100.0
2008-08-27 15:40:00,80.46,80.47,80.14,80.21,538800.0,43.5417,43.5471,43.3685,43.4064,538800.0
2008-08-27 15:50:00,80.22,81.28,80.16,80.51,1070300.0,43.4118,43.9855,43.3794,43.5688,1070300.0
2008-08-28 09:30:00,81.06,81.1,80.5,80.88,777200.0,43.8664,43.888,43.5634,43.769,777200.0
2008-08-28 09:40:00,80.87,80.98,80.73,80.8,564400.0,43.7636,43.8231,43.6878,43.7257,564400.0
2008-08-28 09:50:00,80.8,80.96,80.74,80.83,510800.0,43.7257,43.8123,43.6932,43.7419,510800.0
2008-08-28 10:00:00,80.83,81.1,80.75,81.08,492900.0,43.7419,43.888,43.6986,43.8772,492900.0
2008-08-28 10:10:00,81.07,81.19,81.0,81.12,633400.0,43.8718,43.9368,43.8339,43.8989,633400.0
2008-08-28 10:20:00,81.12,81.12,80.88,81.0,540700.0,43.8989,43.8989,43.769,43.8339,540700.0
2008-08-28 10:30:00,81.0,81.14,80.84,80.84,1017600.0,43.8339,43.9097,43.7473,43.7473,1017600.0
2008-08-28 10:40:00,80.84,81.05,80.68,81.01,832800.0,43.7473,43.861,43.6608,43.8393,832800.0
2008-08-28 10:50:00,81.01,81.02,80.79,80.94,458700.0,43.8393,43.8448,43.7203,43.8015,458700.0
2008-08-28 11:00:00,80.94,80.96,80.69,80.82,330300.0,43.8015,43.8123,43.6662,43.7365,330300.0
2008-08-28 11:10:00,80.82,80.84,80.61,80.64,354100.0,43.7365,43.7473,43.6229,43.6391,354100.0
2008-08-28 11:20:00,80.64,80.66,80.32,80.32,612300.0,43.6391,43.6499,43.4659,43.4659,612300.0
2008-08-28 11:30:00,80.32,80.37,80.21,80.21,397500.0,43.4659,43.493,43.4064,43.4064,397500.0
2008-08-28 11:40:00,80.21,80.24,79.89,80.23,618000.0,43.4064,43.4226,43.2332,43.4172,618000.0
2008-08-28 11:50:00,80.23,80.56,80.18,80.53,594100.0,43.4172,43.5958,43.3902,43.5796,594100.0
2008-08-28 12:00:00,80.54,80.84,80.52,80.7,526500.0,43.585,43.7473,43.5742,43.6716,526500.0
2008-08-28 12:10:00,80.7,80.83,80.57,80.59,310600.0,43.6716,43.7419,43.6012,43.6121,310600.0
2008-08-28 12:20:00,80.58,80.79,80.58,80.74,281400.0,43.6066,43.7203,43.6066,43.6932,281400.0
2008-08-28 12:30:00,80.74,80.8,80.61,80.62,292100.0,43.6932,43.7257,43.6229,43.6283,292100.0
2008-08-28 12:40:00,80.63,80.68,80.54,80.55,249800.0,43.6337,43.6608,43.585,43.5904,249800.0
2008-08-28 12:50:00,80.55,80.83,80.51,80.82,355600.0,43.5904,43.7419,43.5688,43.7365,355600.0
2008-08-28 13:00:00,80.82,80.88,80.6,80.67,243600.0,43.7365,43.769,43.6175,43.6553,243600.0
2008-08-28 13:10:00,80.67,80.73,80.61,80.68,186700.0,43.6553,43.6878,43.6229,43.6608,186700.0
2008-08-28 13:20:00,80.68,80.88,80.67,80.83,229500.0,43.6608,43.769,43.6553,43.7419,229500.0
2008-08-28 13:30:00,80.85,80.96,80.82,80.92,184400.0,43.7528,43.8123,43.7365,43.7906,184400.0
2008-08-28 13:40:00,80.92,81.09,80.83,81.0,340500.0,43.7906,43.8826,43.7419,43.8339,340500.0
2008-08-28 13:50:00,81.01,81.05,80.9,80.94,243500.0,43.8393,43.861,43.7798,43.8015,243500.0
2008-08-28 14:00:00,80.94,81.11,80.9,81.09,340300.0,43.8015,43.8935,43.7798,43.8826,340300.0
2008-08-28 14:10:00,81.08,81.14,81.0,81.09,413600.0,43.8772,43.9097,43.8339,43.8826,413600.0
2008-08-28 14:20:00,81.09,81.1,80.99,81.04,299400.0,43.8826,43.888,43.8285,43.8556,299400.0
2008-08-28 14:30:00,81.05,81.18,81.04,81.07,293400.0,43.861,43.9313,43.8556,43.8718,293400.0
2008-08-28 14:40:00,81.08,81.11,80.92,80.97,343300.0,43.8772,43.8935,43.7906,43.8177,343300.0
2008-08-28 14:50:00,80.97,81.06,80.93,80.95,237300.0,43.8177,43.8664,43.7961,43.8069,237300.0
2008-08-28 15:00:00,80.96,81.05,80.87,81.04,274300.0,43.8123,43.861,43.7636,43.8556,274300.0
2008-08-28 15:10:00,81.04,81.07,80.96,80.99,275800.0,43.8556,43.8718,43.8123,43.8285,275800.0
2008-08-28 15:20:00,81.0,81.01,80.92,80.97,398500.0,43.8339,43.8393,43.7906,43.8177,398500.0
2008-08-28 15:30:00,80.96,80.98,80.87,80.96,360100.0,43.8123,43.8231,43.7636,43.8123,360100.0
2008-08-28 15:40:00,80.96,81.07,80.96,80.98,631400.0,43.8123,43.8718,43.8123,43.8231,631400.0
2008-08-28 15:50:00,80.97,81.19,80.97,81.13,891900.0,43.8177,43.9368,43.8177,43.9043,891900.0
2008-08-29 09:30:00,81.5,81.5,81.01,81.36,956900.0,44.1045,44.1045,43.8393,44.0287,956900.0
2008-08-29 09:40:00,81.36,81.46,81.25,81.3,765300.0,44.0287,44.0829,43.9692,43.9963,765300.0
2008-08-29 09:50:00,81.31,81.31,81.01,81.15,599400.0,44.0017,44.0017,43.8393,43.9151,599400.0
2008-08-29 10:00:00,81.14,81.27,81.01,81.2,533400.0,43.9097,43.98,43.8393,43.9422,533400.0
2008-08-29 10:10:00,81.21,81.23,81.09,81.16,373500.0,43.9476,43.9584,43.8826,43.9205,373500.0
2008-08-29 10:20:00,81.16,81.29,81.16,81.19,328300.0,43.9205,43.9909,43.9205,43.9368,328300.0
2008-08-29 10:30:00,81.2,81.21,81.06,81.14,417700.0,43.9422,43.9476,43.8664,43.9097,417700.0
2008-08-29 10:40:00,81.14,81.27,81.1,81.26,361000.0,43.9097,43.98,43.888,43.9746,361000.0
2008-08-29 10:50:00,81.27,81.29,81.13,81.22,326100.0,43.98,43.9909,43.9043,43.953,326100.0
2008-08-29 11:00:00,81.22,81.27,81.12,81.15,304300.0,43.953,43.98,43.8989,43.9151,304300.0
2008-08-29 11:10:00,81.15,81.16,81.05,81.09,318600.0,43.9151,43.9205,43.861,43.8826,318600.0
2008-08-29 11:20:00,81.08,81.15,80.91,81.08,288300.0,43.8772,43.9151,43.7852,43.8772,288300.0
2008-08-29 11:30:00,81.06,81.24,81.03,81.24,324200.0,43.8664,43.9638,43.8502,43.9638,324200.0
2008-08-29 11:40:00,81.24,81.28,81.07,81.15,340800.0,43.9638,43.9855,43.8718,43.9151,340800.0
2008-08-29 11:50:00,81.16,81.22,81.09,81.18,226900.0,43.9205,43.953,43.8826,43.9313,226900.0
2008-08-29 12:00:00,81.18,81.24,80.98,81.01,341300.0,43.9313,43.9638,43.8231,43.8393,341300.0
2008-08-29 12:10:00,81.02,81.08,80.88,80.91,232800.0,43.8448,43.8772,43.769,43.7852,232800.0
2008-08-29 12:20:00,80.9,80.97,80.71,80.95,363400.0,43.7798,43.8177,43.677,43.8069,363400.0
2008-08-29 12:30:00,80.96,81.05,80.84,80.91,164500.0,43.8123,43.861,43.7473,43.7852,164500.0
2008-08-29 12:40:00,80.93,81.01,80.87,80.91,165100.0,43.7961,43.8393,43.7636,43.7852,165100.0
2008-08-29 12:50:00,80.91,80.99,80.84,80.98,222200.0,43.7852,43.8285,43.7473,43.8231,222200.0
2008-08-29 13:00:00,80.98,81.01,80.72,80.72,266600.0,43.8231,43.8393,43.6824,43.6824,266600.0
2008-08-29 13:10:00,80.72,80.9,80.58,80.6,328200.0,43.6824,43.7798,43.6066,43.6175,328200.0
2008-08-29 13:20:00,80.6,80.78,80.58,80.67,283000.0,43.6175,43.7149,43.6066,43.6553,283000.0
2008-08-29 13:30:00,80.67,80.74,80.6,80.7,177400.0,43.6553,43.6932,43.6175,43.6716,177400.0
2008-08-29 13:40:00,80.71,80.8,80.7,80.77,122100.0,43.677,43.7257,43.6716,43.7095,122100.0
2008-08-29 13:50:00,80.77,80.9,80.76,80.87,152300.0,43.7095,43.7798,43.7041,43.7636,152300.0
2008-08-29 14:00:00,80.87,80.92,80.85,80.91,150500.0,43.7636,43.7906,43.7528,43.7852,150500.0
2008-08-29 14:10:00,80.92,80.99,80.79,80.85,326500.0,43.7906,43.8285,43.7203,43.7528,326500.0
2008-08-29 14:20:00,80.85,80.88,80.75,80.76,255200.0,43.7528,43.769,43.6986,43.7041,255200.0
2008-08-29 14:30:00,80.76,80.9,80.67,80.84,226900.0,43.7041,43.7798,43.6553,43.7473,226900.0
2008-08-29 14:40:00,80.84,80.93,80.74,80.89,236800.0,43.7473,43.7961,43.6932,43.7744,236800.0
2008-08-29 14:50:00,80.9,80.97,80.87,80.87,254600.0,43.7798,43.8177,43.7636,43.7636,254600.0
2008-08-29 15:00:00,80.87,80.89,80.46,80.52,405800.0,43.7636,43.7744,43.5417,43.5742,405800.0
2008-08-29 15:10:00,80.53,80.54,80.37,80.44,408500.0,43.5796,43.585,43.493,43.5309,408500.0
2008-08-29 15:20:00,80.44,80.53,80.36,80.38,249700.0,43.5309,43.5796,43.4876,43.4984,249700.0
2008-08-29 15:30:00,80.39,80.45,80.27,80.35,536300.0,43.5038,43.5363,43.4389,43.4822,536300.0
2008-08-29 15:40:00,80.34,80.49,80.24,80.44,918900.0,43.4768,43.5579,43.4226,43.5309,918900.0
2008-08-29 15:50:00,80.44,80.44,80.11,80.17,1571000.0,43.5309,43.5309,43.3523,43.3848,1571000.0
2008-09-02 09:30:00,77.99,78.51,77.7,78.46,2078200.0,42.205,42.4864,42.0481,42.4594,2078200.0
2008-09-02 09:40:00,78.46,78.72,78.11,78.54,1539100.0,42.4594,42.6001,42.27,42.5027,1539100.0
2008-09-02 09:50:00,78.53,78.67,78.37,78.64,783800.0,42.4973,42.573,42.4107,42.5568,783800.0
2008-09-02 10:00:00,78.66,78.89,78.6,78.85,1115800.0,42.5676,42.6921,42.5351,42.6704,1115800.0
2008-09-02 10:10:00,78.85,78.87,78.67,78.8,899700.0,42.6704,42.6813,42.573,42.6434,899700.0
2008-09-02 10:20:00,78.79,78.8,78.61,78.66,630300.0,42.638,42.6434,42.5406,42.5676,630300.0
2008-09-02 10:30:00,78.66,78.71,78.54,78.67,768900.0,42.5676,42.5947,42.5027,42.573,768900.0
2008-09-02 10:40:00,78.67,78.69,78.57,78.59,776600.0,42.573,42.5839,42.5189,42.5297,776600.0
2008-09-02 10:50:00,78.58,78.65,78.48,78.62,471300.0,42.5243,42.5622,42.4702,42.546,471300.0
2008-09-02 11:00:00,78.61,78.62,78.34,78.35,617400.0,42.5406,42.546,42.3944,42.3999,617400.0
2008-09-02 11:10:00,78.36,78.58,78.35,78.55,395100.0,42.4053,42.5243,42.3999,42.5081,395100.0
2008-09-02 11:20:00,78.55,78.63,78.47,78.59,561100.0,42.5081,42.5514,42.4648,42.5297,561100.0
2008-09-02 11:30:00,78.59,78.69,78.55,78.62,396700.0,42.5297,42.5839,42.5081,42.546,396700.0
2008-09-02 11:40:00,78.62,78.64,78.54,78.55,600600.0,42.546,42.5568,42.5027,42.5081,600600.0
2008-09-02 11:50:00,78.55,78.56,78.31,78.38,855700.0,42.5081,42.5135,42.3782,42.4161,855700.0
2008-09-02 12:00:00,78.39,78.47,78.29,78.31,420300.0,42.4215,42.4648,42.3674,42.3782,420300.0
2008-09-02 12:10:00,78.32,78.32,78.16,78.18,442600.0,42.3836,42.3836,42.297,42.3079,442600.0
2008-09-02 12:20:00,78.17,78.18,77.97,78.03,565900.0,42.3024,42.3079,42.1942,42.2267,565900.0
2008-09-02 12:30:00,78.03,78.04,77.82,77.87,731300.0,42.2267,42.2321,42.113,42.1401,731300.0
2008-09-02 12:40:00,77.86,78.1,77.81,78.06,500700.0,42.1347,42.2646,42.1076,42.2429,500700.0
2008-09-02 12:50:00,78.07,78.18,78.03,78.06,404700.0,42.2483,42.3079,42.2267,42.2429,404700.0
2008-09-02 13:00:00,78.06,78.24,78.0,78.19,389700.0,42.2429,42.3403,42.2105,42.3133,389700.0
2008-09-02 13:10:00,78.19,78.36,78.19,78.26,280200.0,42.3133,42.4053,42.3133,42.3512,280200.0
2008-09-02 13:20:00,78.26,78.43,78.24,78.32,339500.0,42.3512,42.4432,42.3403,42.3836,339500.0
2008-09-02 13:30:00,78.32,78.35,78.24,78.3,278200.0,42.3836,42.3999,42.3403,42.3728,278200.0
2008-09-02 13:40:00,78.29,78.35,78.18,78.18,421000.0,42.3674,42.3999,42.3079,42.3079,421000.0
2008-09-02 13:50:00,78.18,78.22,78.01,78.05,447200.0,42.3079,42.3295,42.2159,42.2375,447200.0
2008-09-02 14:00:00,78.05,78.24,77.97,78.15,641600.0,42.2375,42.3403,42.1942,42.2916,641600.0
2008-09-02 14:10:00,78.14,78.38,78.11,78.21,773600.0,42.2862,42.4161,42.27,42.3241,773600.0
2008-09-02 14:20:00,78.21,78.34,78.02,78.15,673800.0,42.3241,42.3944,42.2213,42.2916,673800.0
2008-09-02 14:30:00,78.15,78.16,77.91,77.95,436400.0,42.2916,42.297,42.1617,42.1834,436400.0
2008-09-02 14:40:00,77.94,78.0,77.81,77.85,462000.0,42.178,42.2105,42.1076,42.1293,462000.0
2008-09-02 14:50:00,77.85,77.88,77.7,77.76,555200.0,42.1293,42.1455,42.0481,42.0806,555200.0
2008-09-02 15:00:00,77.76,77.78,77.6,77.71,619900.0,42.0806,42.0914,41.994,42.0535,619900.0
2008-09-02 15:10:00,77.71,77.82,77.7,77.77,521700.0,42.0535,42.113,42.0481,42.086,521700.0
2008-09-02 15:20:00,77.77,77.78,77.54,77.56,610900.0,42.086,42.0914,41.9615,41.9723,610900.0
2008-09-02 15:30:00,77.56,77.68,77.53,77.61,797100.0,41.9723,42.0373,41.9561,41.9994,797100.0
2008-09-02 15:40:00,77.61,77.62,77.37,77.49,1407500.0,41.9994,42.0048,41.8695,41.9345,1407500.0
2008-09-02 15:50:00,77.49,77.5,77.28,77.37,1958700.0,41.9345,41.9399,41.8208,41.8695,1958700.0
2008-09-03 09:30:00,77.01,77.96,77.01,77.79,1068000.0,41.6747,42.1888,41.6747,42.0968,1068000.0
2008-09-03 09:40:00,77.79,78.34,77.39,78.29,921200.0,42.0968,42.3944,41.8803,42.3674,921200.0
2008-09-03 09:50:00,78.28,78.35,78.0,78.17,695100.0,42.362,42.3999,42.2105,42.3024,695100.0
2008-09-03 10:00:00,78.18,78.29,78.09,78.24,669000.0,42.3079,42.3674,42.2592,42.3403,669000.0
2008-09-03 10:10:00,78.22,78.26,78.05,78.18,587900.0,42.3295,42.3512,42.2375,42.3079,587900.0
2008-09-03 10:20:00,78.18,78.49,78.1,78.45,563900.0,42.3079,42.4756,42.2646,42.454,563900.0
2008-09-03 10:30:00,78.46,78.6,78.45,78.47,676900.0,42.4594,42.5351,42.454,42.4648,676900.0
2008-09-03 10:40:00,78.46,78.52,78.28,78.36,591000.0,42.4594,42.4919,42.362,42.4053,591000.0
2008-09-03 10:50:00,78.36,78.36,77.88,77.88,603600.0,42.4053,42.4053,42.1455,42.1455,603600.0
2008-09-03 11:00:00,77.88,78.08,77.75,77.75,609900.0,42.1455,42.2537,42.0752,42.0752,609900.0
2008-09-03 11:10:00,77.76,77.89,77.7,77.86,469600.0,42.0806,42.1509,42.0481,42.1347,469600.0
2008-09-03 11:20:00,77.86,77.95,77.49,77.95,774700.0,42.1347,42.1834,41.9345,42.1834,774700.0
2008-09-03 11:30:00,77.94,77.99,77.53,77.73,895900.0,42.178,42.205,41.9561,42.0643,895900.0
2008-09-03 11:40:00,77.74,78.22,77.73,78.2,657900.0,42.0698,42.3295,42.0643,42.3187,657900.0
2008-09-03 11:50:00,78.21,78.25,77.96,78.25,484700.0,42.3241,42.3457,42.1888,42.3457,484700.0
2008-09-03 12:00:00,78.25,78.4,78.05,78.1,664200.0,42.3457,42.4269,42.2375,42.2646,664200.0
2008-09-03 12:10:00,78.1,78.17,77.81,78.01,485200.0,42.2646,42.3024,42.1076,42.2159,485200.0
2008-09-03 12:20:00,78.01,78.03,77.61,77.73,407300.0,42.2159,42.2267,41.9994,42.0643,407300.0
2008-09-03 12:30:00,77.73,77.84,77.52,77.58,325700.0,42.0643,42.1239,41.9507,41.9832,325700.0
2008-09-03 12:40:00,77.59,77.71,77.56,77.69,273400.0,41.9886,42.0535,41.9723,42.0427,273400.0
2008-09-03 12:50:00,77.7,77.8,77.55,77.64,291200.0,42.0481,42.1022,41.9669,42.0156,291200.0
2008-09-03 13:00:00,77.63,77.88,77.59,77.8,345300.0,42.0102,42.1455,41.9886,42.1022,345300.0
2008-09-03 13:10:00,77.81,77.86,77.67,77.67,364000.0,42.1076,42.1347,42.0319,42.0319,364000.0
2008-09-03 13:20:00,77.66,78.19,77.64,78.04,417200.0,42.0265,42.3133,42.0156,42.2321,417200.0
2008-09-03 13:30:00,78.04,78.16,77.92,78.08,284500.0,42.2321,42.297,42.1672,42.2537,284500.0
2008-09-03 13:40:00,78.07,78.25,78.02,78.03,389400.0,42.2483,42.3457,42.2213,42.2267,389400.0
2008-09-03 13:50:00,78.03,78.15,77.93,78.12,382200.0,42.2267,42.2916,42.1726,42.2754,382200.0
2008-09-03 14:00:00,78.12,78.19,77.88,78.07,682300.0,42.2754,42.3133,42.1455,42.2483,682300.0
2008-09-03 14:10:00,78.08,78.11,77.7,77.8,503300.0,42.2537,42.27,42.0481,42.1022,503300.0
2008-09-03 14:20:00,77.79,77.88,77.51,77.73,539700.0,42.0968,42.1455,41.9453,42.0643,539700.0
2008-09-03 14:30:00,77.73,78.0,77.52,77.75,399000.0,42.0643,42.2105,41.9507,42.0752,399000.0
2008-09-03 14:40:00,77.76,77.9,77.67,77.73,318800.0,42.0806,42.1563,42.0319,42.0643,318800.0
2008-09-03 14:50:00,77.72,77.72,77.53,77.59,329500.0,42.0589,42.0589,41.9561,41.9886,329500.0
2008-09-03 15:00:00,77.6,77.85,77.55,77.6,427200.0,41.994,42.1293,41.9669,41.994,427200.0
2008-09-03 15:10:00,77.59,77.76,77.16,77.56,832900.0,41.9886,42.0806,41.7559,41.9723,832900.0
2008-09-03 15:20:00,77.56,77.95,77.53,77.87,699400.0,41.9723,42.1834,41.9561,42.1401,699400.0
2008-09-03 15:30:00,77.87,78.0,77.77,77.87,658100.0,42.1401,42.2105,42.086,42.1401,658100.0
2008-09-03 15:40:00,77.87,77.9,77.73,77.85,890100.0,42.1401,42.1563,42.0643,42.1293,890100.0
2008-09-03 15:50:00,77.85,78.24,77.84,78.1,1331200.0,42.1293,42.3403,42.1239,42.2646,1331200.0
2008-09-04 09:30:00,77.68,78.34,77.68,78.25,928600.0,42.0373,42.3944,42.0373,42.3457,928600.0
2008-09-04 09:40:00,78.27,78.29,77.7,77.8,731200.0,42.3566,42.3674,42.0481,42.1022,731200.0
2008-09-04 09:50:00,77.79,78.09,77.54,77.96,800900.0,42.0968,42.2592,41.9615,42.1888,800900.0
2008-09-04 10:00:00,77.96,78.09,77.5,77.54,748800.0,42.1888,42.2592,41.9399,41.9615,748800.0
2008-09-04 10:10:00,77.54,77.84,77.37,77.66,493000.0,41.9615,42.1239,41.8695,42.0265,493000.0
2008-09-04 10:20:00,77.66,77.68,77.3,77.61,545600.0,42.0265,42.0373,41.8316,41.9994,545600.0
2008-09-04 10:30:00,77.61,77.72,77.02,77.09,717300.0,41.9994,42.0589,41.6801,41.718,717300.0
2008-09-04 10:40:00,77.1,77.19,76.53,76.62,762300.0,41.7234,41.7721,41.4149,41.4637,762300.0
2008-09-04 10:50:00,76.63,76.99,76.56,76.73,605400.0,41.4691,41.6639,41.4312,41.5232,605400.0
2008-09-04 11:00:00,76.73,77.15,76.68,76.83,885300.0,41.5232,41.7505,41.4961,41.5773,885300.0
2008-09-04 11:10:00,76.83,76.97,76.5,76.53,605200.0,41.5773,41.6531,41.3987,41.4149,605200.0
2008-09-04 11:20:00,76.53,76.56,76.25,76.28,844700.0,41.4149,41.4312,41.2634,41.2797,844700.0
2008-09-04 11:30:00,76.28,76.73,76.25,76.56,472800.0,41.2797,41.5232,41.2634,41.4312,472800.0
2008-09-04 11:40:00,76.56,76.74,76.51,76.54,405200.0,41.4312,41.5286,41.4041,41.4204,405200.0
2008-09-04 11:50:00,76.54,76.57,76.39,76.46,459700.0,41.4204,41.4366,41.3392,41.3771,459700.0
2008-09-04 12:00:00,76.47,76.73,76.46,76.63,513100.0,41.3825,41.5232,41.3771,41.4691,513100.0
2008-09-04 12:10:00,76.64,76.7,76.35,76.36,370200.0,41.4745,41.5069,41.3175,41.323,370200.0
2008-09-04 12:20:00,76.37,76.61,76.35,76.37,471400.0,41.3284,41.4582,41.3175,41.3284,471400.0
2008-09-04 12:30:00,76.38,76.57,76.34,76.5,383400.0,41.3338,41.4366,41.3121,41.3987,383400.0
2008-09-04 12:40:00,76.51,76.55,76.35,76.42,254400.0,41.4041,41.4258,41.3175,41.3554,254400.0
2008-09-04 12:50:00,76.41,76.61,76.36,76.37,308400.0,41.35,41.4582,41.323,41.3284,308400.0
2008-09-04 13:00:00,76.37,76.43,76.25,76.33,362800.0,41.3284,41.3608,41.2634,41.3067,362800.0
2008-09-04 13:10:00,76.33,76.4,76.26,76.39,359100.0,41.3067,41.3446,41.2688,41.3392,359100.0
2008-09-04 13:20:00,76.39,76.47,76.25,76.32,522700.0,41.3392,41.3825,41.2634,41.3013,522700.0
2008-09-04 13:30:00,76.33,76.64,76.27,76.53,467400.0,41.3067,41.4745,41.2742,41.4149,467400.0
2008-09-04 13:40:00,76.53,76.62,76.4,76.42,378500.0,41.4149,41.4637,41.3446,41.3554,378500.0
2008-09-04 13:50:00,76.42,76.57,76.37,76.43,363800.0,41.3554,41.4366,41.3284,41.3608,363800.0
2008-09-04 14:00:00,76.42,76.5,76.09,76.13,540600.0,41.3554,41.3987,41.1768,41.1985,540600.0
2008-09-04 14:10:00,76.14,76.17,75.7,75.8,1017500.0,41.2039,41.2201,40.9658,41.0199,1017500.0
2008-09-04 14:20:00,75.8,76.15,75.76,76.15,700500.0,41.0199,41.2093,40.9983,41.2093,700500.0
2008-09-04 14:30:00,76.14,76.15,75.9,76.04,575700.0,41.2039,41.2093,41.074,41.1498,575700.0
2008-09-04 14:40:00,76.04,76.35,75.97,76.08,888400.0,41.1498,41.3175,41.1119,41.1714,888400.0
2008-09-04 14:50:00,76.08,76.37,75.96,76.35,512900.0,41.1714,41.3284,41.1065,41.3175,512900.0
2008-09-04 15:00:00,76.35,77.35,76.32,76.81,1055400.0,41.3175,41.8587,41.3013,41.5665,1055400.0
2008-09-04 15:10:00,76.8,77.0,76.6,76.98,877200.0,41.5611,41.6693,41.4528,41.6585,877200.0
2008-09-04 15:20:00,76.98,76.99,76.58,76.79,956400.0,41.6585,41.6639,41.442,41.5556,956400.0
2008-09-04 15:30:00,76.79,76.79,76.31,76.34,995800.0,41.5556,41.5556,41.2959,41.3121,995800.0
2008-09-04 15:40:00,76.33,76.38,76.1,76.17,1563500.0,41.3067,41.3338,41.1822,41.2201,1563500.0
2008-09-04 15:50:00,76.16,76.88,75.94,76.04,2077800.0,41.2147,41.6044,41.0957,41.1498,2077800.0
2008-09-05 09:30:00,76.0,76.39,75.72,75.91,1198900.0,41.1281,41.3392,40.9766,41.0794,1198900.0
2008-09-05 09:40:00,75.92,76.09,75.52,75.71,982000.0,41.0848,41.1768,40.8684,40.9712,982000.0
2008-09-05 09:50:00,75.7,75.83,75.54,75.59,793000.0,40.9658,41.0361,40.8792,40.9063,793000.0
2008-09-05 10:00:00,75.57,75.59,75.09,75.21,999800.0,40.8954,40.9063,40.6357,40.7006,999800.0
2008-09-05 10:10:00,75.21,75.39,75.03,75.18,1162900.0,40.7006,40.798,40.6032,40.6844,1162900.0
2008-09-05 10:20:00,75.19,75.7,74.85,75.11,1362500.0,40.6898,40.9658,40.5058,40.6465,1362500.0
2008-09-05 10:30:00,75.09,75.7,74.84,75.03,1054900.0,40.6357,40.9658,40.5004,40.6032,1054900.0
2008-09-05 10:40:00,75.03,75.18,74.84,75.03,753500.0,40.6032,40.6844,40.5004,40.6032,753500.0
2008-09-05 10:50:00,75.04,75.05,74.69,74.89,975900.0,40.6086,40.614,40.4192,40.5274,975900.0
2008-09-05 11:00:00,74.89,75.2,74.82,75.12,718500.0,40.5274,40.6952,40.4896,40.6519,718500.0
2008-09-05 11:10:00,75.12,75.14,74.9,74.99,492200.0,40.6519,40.6627,40.5329,40.5816,492200.0
2008-09-05 11:20:00,75.01,75.45,74.99,75.28,812800.0,40.5924,40.8305,40.5816,40.7385,812800.0
2008-09-05 11:30:00,75.28,75.3,75.06,75.08,528200.0,40.7385,40.7493,40.6194,40.6303,528200.0
2008-09-05 11:40:00,75.08,75.25,74.94,75.17,477600.0,40.6303,40.7223,40.5545,40.679,477600.0
2008-09-05 11:50:00,75.18,75.55,75.15,75.26,704800.0,40.6844,40.8846,40.6681,40.7277,704800.0
2008-09-05 12:00:00,75.26,75.38,75.13,75.24,454500.0,40.7277,40.7926,40.6573,40.7169,454500.0
2008-09-05 12:10:00,75.25,75.4,75.03,75.15,377700.0,40.7223,40.8034,40.6032,40.6681,377700.0
2008-09-05 12:20:00,75.15,75.4,75.05,75.38,309700.0,40.6681,40.8034,40.614,40.7926,309700.0
2008-09-05 12:30:00,75.37,75.45,75.21,75.3,380000.0,40.7872,40.8305,40.7006,40.7493,380000.0
2008-09-05 12:40:00,75.31,75.52,75.3,75.41,348600.0,40.7547,40.8684,40.7493,40.8088,348600.0
2008-09-05 12:50:00,75.4,75.44,75.17,75.37,395800.0,40.8034,40.8251,40.679,40.7872,395800.0
2008-09-05 13:00:00,75.4,75.5,75.16,75.31,382100.0,40.8034,40.8576,40.6736,40.7547,382100.0
2008-09-05 13:10:00,75.31,75.55,75.29,75.43,321100.0,40.7547,40.8846,40.7439,40.8197,321100.0
2008-09-05 13:20:00,75.42,75.55,75.3,75.43,331000.0,40.8143,40.8846,40.7493,40.8197,331000.0
2008-09-05 13:30:00,75.44,75.55,75.21,75.29,327800.0,40.8251,40.8846,40.7006,40.7439,327800.0
2008-09-05 13:40:00,75.28,75.48,75.26,75.31,367300.0,40.7385,40.8467,40.7277,40.7547,367300.0
2008-09-05 13:50:00,75.32,75.55,75.25,75.55,348400.0,40.7601,40.8846,40.7223,40.8846,348400.0
2008-09-05 14:00:00,75.54,75.75,75.5,75.75,437300.0,40.8792,40.9928,40.8576,40.9928,437300.0
2008-09-05 14:10:00,75.74,75.96,75.73,75.85,602100.0,40.9874,41.1065,40.982,41.047,602100.0
2008-09-05 14:20:00,75.85,76.04,75.61,76.04,601000.0,41.047,41.1498,40.9171,41.1498,601000.0
2008-09-05 14:30:00,76.04,76.06,75.73,75.75,436900.0,41.1498,41.1606,40.982,40.9928,436900.0
2008-09-05 14:40:00,75.76,76.12,75.73,75.98,362600.0,40.9983,41.1931,40.982,41.1173,362600.0
2008-09-05 14:50:00,75.96,76.05,75.83,75.91,554100.0,41.1065,41.1552,41.0361,41.0794,554100.0
2008-09-05 15:00:00,75.91,75.91,75.61,75.61,617100.0,41.0794,41.0794,40.9171,40.9171,617100.0
2008-09-05 15:10:00,75.61,75.81,75.55,75.74,423500.0,40.9171,41.0253,40.8846,40.9874,423500.0
2008-09-05 15:20:00,75.74,75.75,75.55,75.61,440500.0,40.9874,40.9928,40.8846,40.9171,440500.0
2008-09-05 15:30:00,75.62,75.79,75.58,75.76,493300.0,40.9225,41.0145,40.9008,40.9983,493300.0
2008-09-05 15:40:00,75.75,75.82,75.55,75.67,824400.0,40.9928,41.0307,40.8846,40.9496,824400.0
2008-09-05 15:50:00,75.66,75.9,75.56,75.61,1474900.0,40.9441,41.074,40.89,40.9171,1474900.0
2008-09-08 09:30:00,76.76,77.3,76.66,77.0,1180400.0,41.5394,41.8316,41.4853,41.6693,1180400.0
2008-09-08 09:40:00,77.0,77.19,76.83,77.18,961900.0,41.6693,41.7721,41.5773,41.7667,961900.0
2008-09-08 09:50:00,77.18,77.37,76.71,77.11,1130400.0,41.7667,41.8695,41.5124,41.7288,1130400.0
2008-09-08 10:00:00,77.1,77.52,77.01,77.42,1251400.0,41.7234,41.9507,41.6747,41.8966,1251400.0
2008-09-08 10:10:00,77.41,77.43,76.81,76.92,1081400.0,41.8912,41.902,41.5665,41.626,1081400.0
2008-09-08 10:20:00,76.92,77.15,76.59,77.1,948700.0,41.626,41.7505,41.4474,41.7234,948700.0
2008-09-08 10:30:00,77.11,77.39,77.09,77.33,788800.0,41.7288,41.8803,41.718,41.8479,788800.0
2008-09-08 10:40:00,77.32,77.49,77.22,77.44,556700.0,41.8425,41.9345,41.7883,41.9074,556700.0
2008-09-08 10:50:00,77.43,77.55,77.26,77.46,615200.0,41.902,41.9669,41.81,41.9182,615200.0
2008-09-08 11:00:00,77.47,77.52,76.89,77.31,870100.0,41.9236,41.9507,41.6098,41.8371,870100.0
2008-09-08 11:10:00,77.31,77.4,77.06,77.06,668000.0,41.8371,41.8858,41.7018,41.7018,668000.0
2008-09-08 11:20:00,77.08,77.08,76.55,76.61,603600.0,41.7126,41.7126,41.4258,41.4582,603600.0
2008-09-08 11:30:00,76.63,77.0,76.58,76.91,557700.0,41.4691,41.6693,41.442,41.6206,557700.0
2008-09-08 11:40:00,76.9,76.94,76.27,76.37,758300.0,41.6152,41.6368,41.2742,41.3284,758300.0
2008-09-08 11:50:00,76.36,76.59,76.12,76.3,712300.0,41.323,41.4474,41.1931,41.2905,712300.0
2008-09-08 12:00:00,76.3,76.51,76.14,76.17,698500.0,41.2905,41.4041,41.2039,41.2201,698500.0
2008-09-08 12:10:00,76.17,76.43,76.0,76.4,654000.0,41.2201,41.3608,41.1281,41.3446,654000.0
2008-09-08 12:20:00,76.4,76.64,76.39,76.61,593900.0,41.3446,41.4745,41.3392,41.4582,593900.0
2008-09-08 12:30:00,76.61,76.76,76.49,76.63,592300.0,41.4582,41.5394,41.3933,41.4691,592300.0
2008-09-08 12:40:00,76.63,76.81,76.45,76.52,355900.0,41.4691,41.5665,41.3717,41.4095,355900.0
2008-09-08 12:50:00,76.53,76.7,76.37,76.58,398200.0,41.4149,41.5069,41.3284,41.442,398200.0
2008-09-08 13:00:00,76.6,76.77,76.41,76.41,466000.0,41.4528,41.5448,41.35,41.35,466000.0
2008-09-08 13:10:00,76.41,76.67,76.33,76.47,482400.0,41.35,41.4907,41.3067,41.3825,482400.0
2008-09-08 13:20:00,76.48,76.6,76.38,76.57,337200.0,41.3879,41.4528,41.3338,41.4366,337200.0
2008-09-08 13:30:00,76.57,76.61,76.34,76.36,407500.0,41.4366,41.4582,41.3121,41.323,407500.0
2008-09-08 13:40:00,76.35,76.37,76.19,76.21,355900.0,41.3175,41.3284,41.231,41.2418,355900.0
2008-09-08 13:50:00,76.21,76.39,76.06,76.17,424100.0,41.2418,41.3392,41.1606,41.2201,424100.0
2008-09-08 14:00:00,76.17,76.54,76.14,76.41,501400.0,41.2201,41.4204,41.2039,41.35,501400.0
2008-09-08 14:10:00,76.41,76.69,76.3,76.31,579000.0,41.35,41.5015,41.2905,41.2959,579000.0
2008-09-08 14:20:00,76.31,76.65,76.24,76.64,506900.0,41.2959,41.4799,41.258,41.4745,506900.0
2008-09-08 14:30:00,76.64,76.77,76.53,76.63,453300.0,41.4745,41.5448,41.4149,41.4691,453300.0
2008-09-08 14:40:00,76.63,76.73,76.29,76.33,519200.0,41.4691,41.5232,41.2851,41.3067,519200.0
2008-09-08 14:50:00,76.33,76.48,76.26,76.47,475400.0,41.3067,41.3879,41.2688,41.3825,475400.0
2008-09-08 15:00:00,76.46,76.62,76.13,76.26,459300.0,41.3771,41.4637,41.1985,41.2688,459300.0
2008-09-08 15:10:00,76.25,76.64,76.16,76.43,562400.0,41.2634,41.4745,41.2147,41.3608,562400.0
2008-09-08 15:20:00,76.43,76.61,76.4,76.48,718600.0,41.3608,41.4582,41.3446,41.3879,718600.0
2008-09-08 15:30:00,76.48,76.66,76.34,76.62,939300.0,41.3879,41.4853,41.3121,41.4637,939300.0
2008-09-08 15:40:00,76.61,76.65,76.46,76.62,823000.0,41.4582,41.4799,41.3771,41.4637,823000.0
2008-09-08 15:50:00,76.62,76.85,76.49,76.85,1334400.0,41.4637,41.5881,41.3933,41.5881,1334400.0
2008-09-09 09:30:00,76.07,76.84,75.9,75.93,1948700.0,41.166,41.5827,41.074,41.0903,1948700.0
2008-09-09 09:40:00,75.95,76.51,75.8,76.5,923600.0,41.1011,41.4041,41.0199,41.3987,923600.0
2008-09-09 09:50:00,76.49,76.62,76.31,76.57,888000.0,41.3933,41.4637,41.2959,41.4366,888000.0
2008-09-09 10:00:00,76.57,76.99,76.42,76.74,1068800.0,41.4366,41.6639,41.3554,41.5286,1068800.0
2008-09-09 10:10:00,76.73,76.82,76.08,76.09,1153900.0,41.5232,41.5719,41.1714,41.1768,1153900.0
2008-09-09 10:20:00,76.09,76.35,75.86,76.0,961800.0,41.1768,41.3175,41.0524,41.1281,961800.0
2008-09-09 10:30:00,76.0,76.11,75.69,76.04,871700.0,41.1281,41.1877,40.9604,41.1498,871700.0
2008-09-09 10:40:00,76.06,76.11,75.58,75.68,776000.0,41.1606,41.1877,40.9008,40.955,776000.0
2008-09-09 10:50:00,75.69,75.91,75.25,75.26,1066800.0,40.9604,41.0794,40.7223,40.7277,1066800.0
2008-09-09 11:00:00,75.26,75.59,75.06,75.49,709800.0,40.7277,40.9063,40.6194,40.8521,709800.0
2008-09-09 11:10:00,75.5,75.92,75.27,75.91,577700.0,40.8576,41.0848,40.7331,41.0794,577700.0
2008-09-09 11:20:00,75.91,76.13,75.79,75.82,711800.0,41.0794,41.1985,41.0145,41.0307,711800.0
2008-09-09 11:30:00,75.82,75.88,75.59,75.78,472000.0,41.0307,41.0632,40.9063,41.0091,472000.0
2008-09-09 11:40:00,75.79,75.93,75.73,75.82,461400.0,41.0145,41.0903,40.982,41.0307,461400.0
2008-09-09 11:50:00,75.83,75.91,75.55,75.76,429300.0,41.0361,41.0794,40.8846,40.9983,429300.0
2008-09-09 12:00:00,75.77,75.96,75.5,75.59,367700.0,41.0037,41.1065,40.8576,40.9063,367700.0
2008-09-09 12:10:00,75.6,75.79,75.56,75.61,319300.0,40.9117,41.0145,40.89,40.9171,319300.0
2008-09-09 12:20:00,75.58,75.67,75.3,75.42,387700.0,40.9008,40.9496,40.7493,40.8143,387700.0
2008-09-09 12:30:00,75.42,75.94,75.39,75.89,520700.0,40.8143,41.0957,40.798,41.0686,520700.0
2008-09-09 12:40:00,75.88,76.1,75.76,75.93,467100.0,41.0632,41.1822,40.9983,41.0903,467100.0
2008-09-09 12:50:00,75.92,75.95,75.62,75.71,370700.0,41.0848,41.1011,40.9225,40.9712,370700.0
2008-09-09 13:00:00,75.72,75.99,75.63,75.92,332400.0,40.9766,41.1227,40.9279,41.0848,332400.0
2008-09-09 13:10:00,75.93,76.03,75.7,76.02,429100.0,41.0903,41.1444,40.9658,41.139,429100.0
2008-09-09 13:20:00,76.01,76.07,75.63,75.73,508600.0,41.1335,41.166,40.9279,40.982,508600.0
2008-09-09 13:30:00,75.74,75.92,75.53,75.69,385700.0,40.9874,41.0848,40.8738,40.9604,385700.0
2008-09-09 13:40:00,75.67,75.72,75.2,75.21,619900.0,40.9496,40.9766,40.6952,40.7006,619900.0
2008-09-09 13:50:00,75.21,75.34,75.17,75.23,402500.0,40.7006,40.771,40.679,40.7114,402500.0
2008-09-09 14:00:00,75.24,75.42,75.15,75.34,476200.0,40.7169,40.8143,40.6681,40.771,476200.0
2008-09-09 14:10:00,75.33,75.56,75.23,75.36,458100.0,40.7656,40.89,40.7114,40.7818,458100.0
2008-09-09 14:20:00,75.37,75.48,75.08,75.1,579800.0,40.7872,40.8467,40.6303,40.6411,579800.0
2008-09-09 14:30:00,75.1,75.23,74.9,75.0,710300.0,40.6411,40.7114,40.5329,40.587,710300.0
2008-09-09 14:40:00,75.01,75.3,74.91,75.26,688800.0,40.5924,40.7493,40.5383,40.7277,688800.0
2008-09-09 14:50:00,75.27,75.34,74.91,75.02,489200.0,40.7331,40.771,40.5383,40.5978,489200.0
2008-09-09 15:00:00,75.01,75.15,74.62,74.68,910000.0,40.5924,40.6681,40.3813,40.4138,910000.0
2008-09-09 15:10:00,74.67,74.76,74.29,74.44,1040500.0,40.4084,40.4571,40.2028,40.2839,1040500.0
2008-09-09 15:20:00,74.46,74.66,74.36,74.55,773100.0,40.2947,40.403,40.2406,40.3435,773100.0
2008-09-09 15:30:00,74.55,74.84,74.54,74.83,985800.0,40.3435,40.5004,40.338,40.495,985800.0
2008-09-09 15:40:00,74.83,74.84,73.81,73.82,1884100.0,40.495,40.5004,39.943,39.9484,1884100.0
2008-09-09 15:50:00,73.82,74.09,73.33,73.59,3906900.0,39.9484,40.0945,39.6832,39.8239,3906900.0
2008-09-10 09:30:00,73.88,74.37,73.54,73.95,1572300.0,39.9809,40.246,39.7969,40.0188,1572300.0
2008-09-10 09:40:00,73.95,74.75,73.84,74.74,1053100.0,40.0188,40.4517,39.9592,40.4463,1053100.0
2008-09-10 09:50:00,74.73,75.1,74.7,75.04,1133700.0,40.4409,40.6411,40.4246,40.6086,1133700.0
2008-09-10 10:00:00,75.03,75.15,74.58,74.58,771800.0,40.6032,40.6681,40.3597,40.3597,771800.0
2008-09-10 10:10:00,74.59,74.8,74.41,74.7,679600.0,40.3651,40.4787,40.2677,40.4246,679600.0
2008-09-10 10:20:00,74.7,74.73,74.47,74.62,671000.0,40.4246,40.4409,40.3002,40.3813,671000.0
2008-09-10 10:30:00,74.63,75.28,74.6,74.85,1153600.0,40.3867,40.7385,40.3705,40.5058,1153600.0
2008-09-10 10:40:00,74.84,74.91,74.2,74.22,822100.0,40.5004,40.5383,40.154,40.1649,822100.0
2008-09-10 10:50:00,74.22,74.29,73.81,74.11,761300.0,40.1649,40.2028,39.943,40.1053,761300.0
2008-09-10 11:00:00,74.1,74.66,74.05,74.51,790300.0,40.0999,40.403,40.0729,40.3218,790300.0
2008-09-10 11:10:00,74.51,74.59,74.23,74.25,557900.0,40.3218,40.3651,40.1703,40.1811,557900.0
2008-09-10 11:20:00,74.25,74.26,73.72,73.72,673800.0,40.1811,40.1865,39.8943,39.8943,673800.0
2008-09-10 11:30:00,73.72,74.58,73.65,74.55,927700.0,39.8943,40.3597,39.8564,40.3435,927700.0
2008-09-10 11:40:00,74.54,74.93,74.54,74.7,721900.0,40.338,40.5491,40.338,40.4246,721900.0
2008-09-10 11:50:00,74.7,74.75,74.28,74.41,462200.0,40.4246,40.4517,40.1973,40.2677,462200.0
2008-09-10 12:00:00,74.41,74.73,74.35,74.55,583500.0,40.2677,40.4409,40.2352,40.3435,583500.0
2008-09-10 12:10:00,74.55,74.74,74.36,74.66,386900.0,40.3435,40.4463,40.2406,40.403,386900.0
2008-09-10 12:20:00,74.65,74.84,74.52,74.73,404000.0,40.3976,40.5004,40.3272,40.4409,404000.0
2008-09-10 12:30:00,74.73,74.99,74.69,74.95,431300.0,40.4409,40.5816,40.4192,40.5599,431300.0
2008-09-10 12:40:00,74.95,75.07,74.78,74.9,399100.0,40.5599,40.6249,40.4679,40.5329,399100.0
2008-09-10 12:50:00,74.9,75.0,74.86,74.89,364100.0,40.5329,40.587,40.5112,40.5274,364100.0
2008-09-10 13:00:00,74.89,74.96,74.8,74.83,388000.0,40.5274,40.5653,40.4787,40.495,388000.0
2008-09-10 13:10:00,74.83,74.89,74.7,74.88,233100.0,40.495,40.5274,40.4246,40.522,233100.0
2008-09-10 13:20:00,74.87,75.06,74.75,75.03,316600.0,40.5166,40.6194,40.4517,40.6032,316600.0
2008-09-10 13:30:00,75.04,75.43,75.02,75.37,644000.0,40.6086,40.8197,40.5978,40.7872,644000.0
2008-09-10 13:40:00,75.37,75.46,75.1,75.1,424300.0,40.7872,40.8359,40.6411,40.6411,424300.0
2008-09-10 13:50:00,75.11,75.16,74.93,75.0,460100.0,40.6465,40.6736,40.5491,40.587,460100.0
2008-09-10 14:00:00,75.01,75.15,74.85,75.1,374300.0,40.5924,40.6681,40.5058,40.6411,374300.0
2008-09-10 14:10:00,75.09,75.38,75.08,75.3,462400.0,40.6357,40.7926,40.6303,40.7493,462400.0
2008-09-10 14:20:00,75.31,75.4,75.07,75.23,579300.0,40.7547,40.8034,40.6249,40.7114,579300.0
2008-09-10 14:30:00,75.23,75.43,75.14,75.37,497800.0,40.7114,40.8197,40.6627,40.7872,497800.0
2008-09-10 14:40:00,75.37,75.48,75.32,75.46,296800.0,40.7872,40.8467,40.7601,40.8359,296800.0
2008-09-10 14:50:00,75.45,75.47,75.1,75.21,439400.0,40.8305,40.8413,40.6411,40.7006,439400.0
2008-09-10 15:00:00,75.21,75.38,75.15,75.33,426500.0,40.7006,40.7926,40.6681,40.7656,426500.0
2008-09-10 15:10:00,75.33,75.67,75.21,75.59,588100.0,40.7656,40.9496,40.7006,40.9063,588100.0
2008-09-10 15:20:00,75.58,75.8,75.54,75.67,753700.0,40.9008,41.0199,40.8792,40.9496,753700.0
2008-09-10 15:30:00,75.67,75.74,75.41,75.43,942700.0,40.9496,40.9874,40.8088,40.8197,942700.0
2008-09-10 15:40:00,75.42,75.64,75.15,75.39,1417400.0,40.8143,40.9333,40.6681,40.798,1417400.0
2008-09-10 15:50:00,75.39,75.41,75.04,75.19,1685600.0,40.798,40.8088,40.6086,40.6898,1685600.0
2008-09-11 09:30:00,74.62,75.44,74.52,75.05,1216700.0,40.3813,40.8251,40.3272,40.614,1216700.0
2008-09-11 09:40:00,75.05,75.19,74.16,74.18,932900.0,40.614,40.6898,40.1324,40.1432,932900.0
2008-09-11 09:50:00,74.19,74.49,74.06,74.22,807600.0,40.1486,40.311,40.0783,40.1649,807600.0
2008-09-11 10:00:00,74.22,74.54,73.96,74.01,870800.0,40.1649,40.338,40.0242,40.0512,870800.0
2008-09-11 10:10:00,74.01,74.4,73.86,73.92,989400.0,40.0512,40.2623,39.9701,40.0025,989400.0
2008-09-11 10:20:00,73.92,74.18,73.85,74.03,686700.0,40.0025,40.1432,39.9646,40.062,686700.0
2008-09-11 10:30:00,74.03,74.1,73.62,73.86,947500.0,40.062,40.0999,39.8402,39.9701,947500.0
2008-09-11 10:40:00,73.86,74.08,73.73,74.04,947800.0,39.9701,40.0891,39.8997,40.0675,947800.0
2008-09-11 10:50:00,74.02,74.47,74.0,74.17,812200.0,40.0566,40.3002,40.0458,40.1378,812200.0
2008-09-11 11:00:00,74.17,74.57,74.11,74.3,705100.0,40.1378,40.3543,40.1053,40.2082,705100.0
2008-09-11 11:10:00,74.29,74.55,74.17,74.36,740500.0,40.2028,40.3435,40.1378,40.2406,740500.0
2008-09-11 11:20:00,74.36,74.64,74.23,74.3,568600.0,40.2406,40.3922,40.1703,40.2082,568600.0
2008-09-11 11:30:00,74.3,74.8,74.24,74.75,1362100.0,40.2082,40.4787,40.1757,40.4517,1362100.0
2008-09-11 11:40:00,74.74,74.84,74.5,74.57,533900.0,40.4463,40.5004,40.3164,40.3543,533900.0
2008-09-11 11:50:00,74.57,75.02,74.45,74.91,1101100.0,40.3543,40.5978,40.2893,40.5383,1101100.0
2008-09-11 12:00:00,74.9,75.35,74.83,75.16,976500.0,40.5329,40.7764,40.495,40.6736,976500.0
2008-09-11 12:10:00,75.16,75.26,75.0,75.15,604000.0,40.6736,40.7277,40.587,40.6681,604000.0
2008-09-11 12:20:00,75.15,75.39,74.98,74.98,481100.0,40.6681,40.798,40.5762,40.5762,481100.0
2008-09-11 12:30:00,75.0,75.03,74.63,74.77,817000.0,40.587,40.6032,40.3867,40.4625,817000.0
2008-09-11 12:40:00,74.76,74.76,74.31,74.55,671500.0,40.4571,40.4571,40.2136,40.3435,671500.0
2008-09-11 12:50:00,74.55,74.73,74.36,74.4,485900.0,40.3435,40.4409,40.2406,40.2623,485900.0
2008-09-11 13:00:00,74.39,74.46,74.22,74.27,502400.0,40.2569,40.2947,40.1649,40.1919,502400.0
2008-09-11 13:10:00,74.29,74.39,74.02,74.08,549600.0,40.2028,40.2569,40.0566,40.0891,549600.0
2008-09-11 13:20:00,74.09,74.24,73.9,74.11,682500.0,40.0945,40.1757,39.9917,40.1053,682500.0
2008-09-11 13:30:00,74.12,74.63,74.09,74.58,492100.0,40.1108,40.3867,40.0945,40.3597,492100.0
2008-09-11 13:40:00,74.58,74.82,74.54,74.78,486600.0,40.3597,40.4896,40.338,40.4679,486600.0
2008-09-11 13:50:00,74.77,75.08,74.76,74.88,588800.0,40.4625,40.6303,40.4571,40.522,588800.0
2008-09-11 14:00:00,74.87,75.01,74.58,74.87,726400.0,40.5166,40.5924,40.3597,40.5166,726400.0
2008-09-11 14:10:00,74.86,74.96,74.55,74.89,714200.0,40.5112,40.5653,40.3435,40.5274,714200.0
2008-09-11 14:20:00,74.87,75.14,74.87,75.06,645700.0,40.5166,40.6627,40.5166,40.6194,645700.0
2008-09-11 14:30:00,75.06,75.1,74.66,74.67,518300.0,40.6194,40.6411,40.403,40.4084,518300.0
2008-09-11 14:40:00,74.67,75.12,74.5,75.09,642600.0,40.4084,40.6519,40.3164,40.6357,642600.0
2008-09-11 14:50:00,75.1,75.12,74.86,74.94,498400.0,40.6411,40.6519,40.5112,40.5545,498400.0
2008-09-11 15:00:00,74.95,75.2,74.85,75.03,799000.0,40.5599,40.6952,40.5058,40.6032,799000.0
2008-09-11 15:10:00,75.0,75.02,74.56,74.56,645000.0,40.587,40.5978,40.3489,40.3489,645000.0
2008-09-11 15:20:00,74.57,74.79,74.46,74.61,798600.0,40.3543,40.4733,40.2947,40.3759,798600.0
2008-09-11 15:30:00,74.63,74.96,74.45,74.91,799600.0,40.3867,40.5653,40.2893,40.5383,799600.0
2008-09-11 15:40:00,74.93,75.25,74.82,75.15,1308100.0,40.5491,40.7223,40.4896,40.6681,1308100.0
2008-09-11 15:50:00,75.15,75.67,75.12,75.58,2428000.0,40.6681,40.9496,40.6519,40.9008,2428000.0
2008-09-12 09:30:00,75.52,76.3,75.51,75.99,970000.0,40.8684,41.2905,40.863,41.1227,970000.0
2008-09-12 09:40:00,75.96,76.12,75.81,75.99,877800.0,41.1065,41.1931,41.0253,41.1227,877800.0
2008-09-12 09:50:00,75.97,76.4,75.71,76.25,895600.0,41.1119,41.3446,40.9712,41.2634,895600.0
2008-09-12 10:00:00,76.26,76.75,76.22,76.67,873900.0,41.2688,41.534,41.2472,41.4907,873900.0
2008-09-12 10:10:00,76.67,76.75,76.46,76.63,1083800.0,41.4907,41.534,41.3771,41.4691,1083800.0
2008-09-12 10:20:00,76.63,76.84,76.58,76.82,641700.0,41.4691,41.5827,41.442,41.5719,641700.0
2008-09-12 10:30:00,76.82,76.82,76.52,76.73,444000.0,41.5719,41.5719,41.4095,41.5232,444000.0
2008-09-12 10:40:00,76.74,76.96,76.65,76.9,696700.0,41.5286,41.6476,41.4799,41.6152,696700.0
2008-09-12 10:50:00,76.9,77.08,76.89,76.95,496200.0,41.6152,41.7126,41.6098,41.6422,496200.0
2008-09-12 11:00:00,76.95,77.15,76.79,77.03,493000.0,41.6422,41.7505,41.5556,41.6855,493000.0
2008-09-12 11:10:00,77.03,77.13,76.81,76.83,527400.0,41.6855,41.7396,41.5665,41.5773,527400.0
2008-09-12 11:20:00,76.82,77.24,76.77,77.17,658500.0,41.5719,41.7992,41.5448,41.7613,658500.0
2008-09-12 11:30:00,77.16,77.24,76.98,76.98,558500.0,41.7559,41.7992,41.6585,41.6585,558500.0
2008-09-12 11:40:00,76.97,77.14,76.82,76.99,842600.0,41.6531,41.7451,41.5719,41.6639,842600.0
2008-09-12 11:50:00,76.99,77.05,76.75,76.83,545100.0,41.6639,41.6964,41.534,41.5773,545100.0
2008-09-12 12:00:00,76.82,76.99,76.61,76.78,371600.0,41.5719,41.6639,41.4582,41.5502,371600.0
2008-09-12 12:10:00,76.78,77.0,76.52,76.99,432200.0,41.5502,41.6693,41.4095,41.6639,432200.0
2008-09-12 12:20:00,76.99,77.1,76.88,76.99,391100.0,41.6639,41.7234,41.6044,41.6639,391100.0
2008-09-12 12:30:00,77.0,77.09,76.92,76.99,233600.0,41.6693,41.718,41.626,41.6639,233600.0
2008-09-12 12:40:00,76.99,77.1,76.71,76.84,282100.0,41.6639,41.7234,41.5124,41.5827,282100.0
2008-09-12 12:50:00,76.84,76.91,76.67,76.82,397700.0,41.5827,41.6206,41.4907,41.5719,397700.0
2008-09-12 13:00:00,76.82,76.96,76.73,76.81,308800.0,41.5719,41.6476,41.5232,41.5665,308800.0
2008-09-12 13:10:00,76.82,76.89,76.64,76.75,463400.0,41.5719,41.6098,41.4745,41.534,463400.0
2008-09-12 13:20:00,76.75,76.87,76.66,76.87,361800.0,41.534,41.5989,41.4853,41.5989,361800.0
2008-09-12 13:30:00,76.87,76.92,76.7,76.7,392000.0,41.5989,41.626,41.5069,41.5069,392000.0
2008-09-12 13:40:00,76.71,76.78,76.25,76.28,565900.0,41.5124,41.5502,41.2634,41.2797,565900.0
2008-09-12 13:50:00,76.29,76.75,76.25,76.72,509000.0,41.2851,41.534,41.2634,41.5178,509000.0
2008-09-12 14:00:00,76.73,76.74,76.43,76.49,440700.0,41.5232,41.5286,41.3608,41.3933,440700.0
2008-09-12 14:10:00,76.49,76.59,76.26,76.46,318400.0,41.3933,41.4474,41.2688,41.3771,318400.0
2008-09-12 14:20:00,76.47,76.59,76.35,76.49,432800.0,41.3825,41.4474,41.3175,41.3933,432800.0
2008-09-12 14:30:00,76.49,76.6,76.26,76.6,309300.0,41.3933,41.4528,41.2688,41.4528,309300.0
2008-09-12 14:40:00,76.58,76.99,76.58,76.98,540800.0,41.442,41.6639,41.442,41.6585,540800.0
2008-09-12 14:50:00,76.97,77.34,76.86,77.33,674100.0,41.6531,41.8533,41.5935,41.8479,674100.0
2008-09-12 15:00:00,77.33,77.37,77.04,77.22,685500.0,41.8479,41.8695,41.6909,41.7883,685500.0
2008-09-12 15:10:00,77.2,77.48,77.1,77.32,696900.0,41.7775,41.929,41.7234,41.8425,696900.0
2008-09-12 15:20:00,77.31,77.46,77.21,77.44,526000.0,41.8371,41.9182,41.7829,41.9074,526000.0
2008-09-12 15:30:00,77.43,77.45,76.89,77.07,768500.0,41.902,41.9128,41.6098,41.7072,768500.0
2008-09-12 15:40:00,77.07,77.35,77.04,77.21,860600.0,41.7072,41.8587,41.6909,41.7829,860600.0
2008-09-12 15:50:00,77.21,77.7,77.08,77.59,2203000.0,41.7829,42.0481,41.7126,41.9886,2203000.0
2008-09-15 09:30:00,74.94,75.59,74.71,74.79,1592500.0,40.5545,40.9063,40.43,40.4733,1592500.0
2008-09-15 09:40:00,74.79,75.65,74.51,75.49,1419900.0,40.4733,40.9387,40.3218,40.8521,1419900.0
2008-09-15 09:50:00,75.45,75.65,74.93,75.61,1031800.0,40.8305,40.9387,40.5491,40.9171,1031800.0
2008-09-15 10:00:00,75.61,75.74,75.28,75.69,926300.0,40.9171,40.9874,40.7385,40.9604,926300.0
2008-09-15 10:10:00,75.71,76.41,75.58,76.18,881400.0,40.9712,41.35,40.9008,41.2255,881400.0
2008-09-15 10:20:00,76.18,76.38,76.0,76.38,691900.0,41.2255,41.3338,41.1281,41.3338,691900.0
2008-09-15 10:30:00,76.39,77.22,76.31,76.47,1146200.0,41.3392,41.7883,41.2959,41.3825,1146200.0
2008-09-15 10:40:00,76.48,76.52,75.88,76.46,684000.0,41.3879,41.4095,41.0632,41.3771,684000.0
2008-09-15 10:50:00,76.41,77.3,76.33,77.04,874000.0,41.35,41.8316,41.3067,41.6909,874000.0
2008-09-15 11:00:00,77.03,77.33,76.75,76.88,479700.0,41.6855,41.8479,41.534,41.6044,479700.0
2008-09-15 11:10:00,76.87,77.25,76.71,77.12,517800.0,41.5989,41.8046,41.5124,41.7342,517800.0
2008-09-15 11:20:00,77.12,77.37,76.53,76.57,639100.0,41.7342,41.8695,41.4149,41.4366,639100.0
2008-09-15 11:30:00,76.58,76.78,76.47,76.52,459600.0,41.442,41.5502,41.3825,41.4095,459600.0
2008-09-15 11:40:00,76.52,76.9,76.47,76.76,609300.0,41.4095,41.6152,41.3825,41.5394,609300.0
2008-09-15 11:50:00,76.74,77.0,76.59,76.9,543400.0,41.5286,41.6693,41.4474,41.6152,543400.0
2008-09-15 12:00:00,76.89,77.68,76.81,77.44,729100.0,41.6098,42.0373,41.5665,41.9074,729100.0
2008-09-15 12:10:00,77.44,77.71,77.21,77.39,791500.0,41.9074,42.0535,41.7829,41.8803,791500.0
2008-09-15 12:20:00,77.39,77.78,77.3,77.38,561500.0,41.8803,42.0914,41.8316,41.8749,561500.0
2008-09-15 12:30:00,77.39,77.67,77.28,77.49,395100.0,41.8803,42.0319,41.8208,41.9345,395100.0
2008-09-15 12:40:00,77.49,77.74,77.29,77.48,558000.0,41.9345,42.0698,41.8262,41.929,558000.0
2008-09-15 12:50:00,77.45,77.9,77.29,77.54,580500.0,41.9128,42.1563,41.8262,41.9615,580500.0
2008-09-15 13:00:00,77.53,77.8,77.51,77.56,384300.0,41.9561,42.1022,41.9453,41.9723,384300.0
2008-09-15 13:10:00,77.56,77.89,77.51,77.74,395600.0,41.9723,42.1509,41.9453,42.0698,395600.0
2008-09-15 13:20:00,77.73,77.78,77.29,77.41,461200.0,42.0643,42.0914,41.8262,41.8912,461200.0
2008-09-15 13:30:00,77.42,77.61,77.26,77.3,462800.0,41.8966,41.9994,41.81,41.8316,462800.0
2008-09-15 13:40:00,77.3,77.57,77.13,77.26,665100.0,41.8316,41.9778,41.7396,41.81,665100.0
2008-09-15 13:50:00,77.26,77.29,76.72,76.96,687700.0,41.81,41.8262,41.5178,41.6476,687700.0
2008-09-15 14:00:00,76.97,77.35,76.89,77.06,603100.0,41.6531,41.8587,41.6098,41.7018,603100.0
2008-09-15 14:10:00,77.05,77.11,76.57,76.83,691700.0,41.6964,41.7288,41.4366,41.5773,691700.0
2008-09-15 14:20:00,76.83,77.1,76.67,76.74,549900.0,41.5773,41.7234,41.4907,41.5286,549900.0
2008-09-15 14:30:00,76.73,76.98,76.58,76.58,483400.0,41.5232,41.6585,41.442,41.442,483400.0
2008-09-15 14:40:00,76.59,76.66,76.08,76.37,633300.0,41.4474,41.4853,41.1714,41.3284,633300.0
2008-09-15 14:50:00,76.38,76.86,76.26,76.27,525100.0,41.3338,41.5935,41.2688,41.2742,525100.0
2008-09-15 15:00:00,76.26,76.49,75.38,75.62,991500.0,41.2688,41.3933,40.7926,40.9225,991500.0
2008-09-15 15:10:00,75.62,75.99,75.4,75.61,752200.0,40.9225,41.1227,40.8034,40.9171,752200.0
2008-09-15 15:20:00,75.62,75.71,74.77,74.95,1075300.0,40.9225,40.9712,40.4625,40.5599,1075300.0
2008-09-15 15:30:00,74.95,76.28,74.86,75.8,1841200.0,40.5599,41.2797,40.5112,41.0199,1841200.0
2008-09-15 15:40:00,75.79,75.97,74.98,75.02,2240600.0,41.0145,41.1119,40.5762,40.5978,2240600.0
2008-09-15 15:50:00,75.03,75.1,74.3,74.4,3554500.0,40.6032,40.6411,40.2082,40.2623,3554500.0
2008-09-16 09:30:00,71.99,72.49,71.51,72.37,2360800.0,38.9581,39.2287,38.6983,39.1637,2360800.0
2008-09-16 09:40:00,72.37,74.06,72.31,74.06,1915100.0,39.1637,40.0783,39.1313,40.0783,1915100.0
2008-09-16 09:50:00,74.03,74.08,72.81,73.0,1468600.0,40.062,40.0891,39.4018,39.5047,1468600.0
2008-09-16 10:00:00,73.0,73.53,72.88,73.1,1329800.0,39.5047,39.7915,39.4397,39.5588,1329800.0
2008-09-16 10:10:00,73.1,73.5,72.8,73.0,1099300.0,39.5588,39.7752,39.3964,39.5047,1099300.0
2008-09-16 10:20:00,73.0,73.67,72.81,73.55,1026100.0,39.5047,39.8672,39.4018,39.8023,1026100.0
2008-09-16 10:30:00,73.55,73.75,73.15,73.35,1067900.0,39.8023,39.9105,39.5858,39.6941,1067900.0
2008-09-16 10:40:00,73.34,73.45,72.99,73.29,728700.0,39.6886,39.7482,39.4992,39.6616,728700.0
2008-09-16 10:50:00,73.29,74.59,73.1,74.23,1605100.0,39.6616,40.3651,39.5588,40.1703,1605100.0
2008-09-16 11:00:00,74.22,74.9,74.02,74.2,1096300.0,40.1649,40.5329,40.0566,40.154,1096300.0
2008-09-16 11:10:00,74.19,74.36,73.18,73.23,845400.0,40.1486,40.2406,39.6021,39.6291,845400.0
2008-09-16 11:20:00,73.24,73.38,72.78,72.79,925900.0,39.6345,39.7103,39.3856,39.391,925900.0
2008-09-16 11:30:00,72.79,73.41,72.74,73.28,720600.0,39.391,39.7265,39.364,39.6562,720600.0
2008-09-16 11:40:00,73.28,73.89,73.0,73.61,612500.0,39.6562,39.9863,39.5047,39.8348,612500.0
2008-09-16 11:50:00,73.64,73.98,73.5,73.81,473400.0,39.851,40.035,39.7752,39.943,473400.0
2008-09-16 12:00:00,73.8,74.2,73.27,73.49,741400.0,39.9376,40.154,39.6508,39.7698,741400.0
2008-09-16 12:10:00,73.49,74.1,73.28,74.09,575100.0,39.7698,40.0999,39.6562,40.0945,575100.0
2008-09-16 12:20:00,74.1,74.47,73.91,74.16,594600.0,40.0999,40.3002,39.9971,40.1324,594600.0
2008-09-16 12:30:00,74.16,74.36,73.82,74.11,457700.0,40.1324,40.2406,39.9484,40.1053,457700.0
2008-09-16 12:40:00,74.11,74.19,73.76,73.96,396600.0,40.1053,40.1486,39.9159,40.0242,396600.0
2008-09-16 12:50:00,73.96,74.28,73.87,74.28,329100.0,40.0242,40.1973,39.9755,40.1973,329100.0
2008-09-16 13:00:00,74.21,74.42,73.95,74.42,385200.0,40.1595,40.2731,40.0188,40.2731,385200.0
2008-09-16 13:10:00,74.41,74.5,74.12,74.17,394900.0,40.2677,40.3164,40.1108,40.1378,394900.0
2008-09-16 13:20:00,74.12,74.49,74.12,74.48,409800.0,40.1108,40.311,40.1108,40.3056,409800.0
2008-09-16 13:30:00,74.49,74.63,74.36,74.39,347200.0,40.311,40.3867,40.2406,40.2569,347200.0
2008-09-16 13:40:00,74.39,74.48,74.12,74.21,438800.0,40.2569,40.3056,40.1108,40.1595,438800.0
2008-09-16 13:50:00,74.22,74.47,73.91,74.3,460400.0,40.1649,40.3002,39.9971,40.2082,460400.0
2008-09-16 14:00:00,74.3,74.33,73.76,73.8,396000.0,40.2082,40.2244,39.9159,39.9376,396000.0
2008-09-16 14:10:00,73.78,74.0,72.25,73.04,1452300.0,39.9268,40.0458,39.0988,39.5263,1452300.0
2008-09-16 14:20:00,73.05,73.65,72.71,73.48,1197200.0,39.5317,39.8564,39.3477,39.7644,1197200.0
2008-09-16 14:30:00,73.47,76.1,73.0,75.41,1367400.0,39.759,41.1822,39.5047,40.8088,1367400.0
2008-09-16 14:40:00,75.41,75.49,74.35,74.99,1241000.0,40.8088,40.8521,40.2352,40.5816,1241000.0
2008-09-16 14:50:00,74.99,76.25,74.86,76.19,1387300.0,40.5816,41.2634,40.5112,41.231,1387300.0
2008-09-16 15:00:00,76.21,76.25,75.76,76.08,869600.0,41.2418,41.2634,40.9983,41.1714,869600.0
2008-09-16 15:10:00,76.08,76.58,75.86,76.31,810300.0,41.1714,41.442,41.0524,41.2959,810300.0
2008-09-16 15:20:00,76.31,76.33,75.31,75.38,865600.0,41.2959,41.3067,40.7547,40.7926,865600.0
2008-09-16 15:30:00,75.38,76.36,75.34,76.14,946400.0,40.7926,41.323,40.771,41.2039,946400.0
2008-09-16 15:40:00,76.16,76.4,75.42,76.02,1290300.0,41.2147,41.3446,40.8143,41.139,1290300.0
2008-09-16 15:50:00,76.04,76.75,75.61,76.75,2318700.0,41.1498,41.534,40.9171,41.534,2318700.0
2008-09-17 09:30:00,75.6,75.99,74.82,75.17,1355300.0,40.9117,41.1227,40.4896,40.679,1355300.0
2008-09-17 09:40:00,75.17,76.55,75.17,76.07,1491300.0,40.679,41.4258,40.679,41.166,1491300.0
2008-09-17 09:50:00,76.08,76.2,75.55,75.87,1260100.0,41.1714,41.2364,40.8846,41.0578,1260100.0
2008-09-17 10:00:00,75.86,76.52,75.72,76.28,1015800.0,41.0524,41.4095,40.9766,41.2797,1015800.0
2008-09-17 10:10:00,76.29,76.95,76.29,76.8,1005800.0,41.2851,41.6422,41.2851,41.5611,1005800.0
2008-09-17 10:20:00,76.72,76.82,76.12,76.13,743100.0,41.5178,41.5719,41.1931,41.1985,743100.0
2008-09-17 10:30:00,76.13,76.43,75.09,75.43,1117400.0,41.1985,41.3608,40.6357,40.8197,1117400.0
2008-09-17 10:40:00,75.46,75.69,75.01,75.25,656300.0,40.8359,40.9604,40.5924,40.7223,656300.0
2008-09-17 10:50:00,75.25,75.63,75.0,75.57,717700.0,40.7223,40.9279,40.587,40.8954,717700.0
2008-09-17 11:00:00,75.57,75.69,75.21,75.31,483600.0,40.8954,40.9604,40.7006,40.7547,483600.0
2008-09-17 11:10:00,75.31,75.76,75.05,75.56,442500.0,40.7547,40.9983,40.614,40.89,442500.0
2008-09-17 11:20:00,75.54,75.65,74.87,75.07,637300.0,40.8792,40.9387,40.5166,40.6249,637300.0
2008-09-17 11:30:00,75.06,75.39,74.88,75.36,1029200.0,40.6194,40.798,40.522,40.7818,1029200.0
2008-09-17 11:40:00,75.34,75.75,74.98,75.63,937400.0,40.771,40.9928,40.5762,40.9279,937400.0
2008-09-17 11:50:00,75.64,75.84,75.51,75.72,584300.0,40.9333,41.0415,40.863,40.9766,584300.0
2008-09-17 12:00:00,75.72,75.76,75.0,75.5,881700.0,40.9766,40.9983,40.587,40.8576,881700.0
2008-09-17 12:10:00,75.5,76.5,75.49,76.25,969800.0,40.8576,41.3987,40.8521,41.2634,969800.0
2008-09-17 12:20:00,76.28,76.46,75.51,75.64,623300.0,41.2797,41.3771,40.863,40.9333,623300.0
2008-09-17 12:30:00,75.6,76.46,75.57,76.13,662200.0,40.9117,41.3771,40.8954,41.1985,662200.0
2008-09-17 12:40:00,76.13,76.78,76.01,76.63,636500.0,41.1985,41.5502,41.1335,41.4691,636500.0
2008-09-17 12:50:00,76.61,76.94,76.37,76.71,671900.0,41.4582,41.6368,41.3284,41.5124,671900.0
2008-09-17 13:00:00,76.73,77.17,76.61,76.67,692100.0,41.5232,41.7613,41.4582,41.4907,692100.0
2008-09-17 13:10:00,76.67,76.88,76.41,76.56,375400.0,41.4907,41.6044,41.35,41.4312,375400.0
2008-09-17 13:20:00,76.57,76.95,76.02,76.06,444700.0,41.4366,41.6422,41.139,41.1606,444700.0
2008-09-17 13:30:00,76.08,76.18,75.75,75.99,745500.0,41.1714,41.2255,40.9928,41.1227,745500.0
2008-09-17 13:40:00,75.99,76.18,75.81,75.93,731300.0,41.1227,41.2255,41.0253,41.0903,731300.0
2008-09-17 13:50:00,75.9,77.02,75.86,76.8,1015400.0,41.074,41.6801,41.0524,41.5611,1015400.0
2008-09-17 14:00:00,76.79,77.42,76.78,77.25,1131000.0,41.5556,41.8966,41.5502,41.8046,1131000.0
2008-09-17 14:10:00,77.23,77.43,76.76,77.36,776600.0,41.7938,41.902,41.5394,41.8641,776600.0
2008-09-17 14:20:00,77.36,78.74,77.35,78.74,1275800.0,41.8641,42.6109,41.8587,42.6109,1275800.0
2008-09-17 14:30:00,78.74,79.12,78.35,78.4,1243900.0,42.6109,42.8166,42.3999,42.4269,1243900.0
2008-09-17 14:40:00,78.37,78.74,78.15,78.28,1043200.0,42.4107,42.6109,42.2916,42.362,1043200.0
2008-09-17 14:50:00,78.28,78.33,77.64,78.05,988100.0,42.362,42.389,42.0156,42.2375,988100.0
2008-09-17 15:00:00,78.04,79.02,77.85,78.42,1105800.0,42.2321,42.7624,42.1293,42.4377,1105800.0
2008-09-17 15:10:00,78.41,78.85,77.86,78.28,962800.0,42.4323,42.6704,42.1347,42.362,962800.0
2008-09-17 15:20:00,78.27,78.29,77.56,77.83,1054800.0,42.3566,42.3674,41.9723,42.1185,1054800.0
2008-09-17 15:30:00,77.83,77.83,76.69,76.75,1136700.0,42.1185,42.1185,41.5015,41.534,1136700.0
2008-09-17 15:40:00,76.76,76.95,76.46,76.67,1635000.0,41.5394,41.6422,41.3771,41.4907,1635000.0
2008-09-17 15:50:00,76.66,76.68,74.92,75.32,3252700.0,41.4853,41.4961,40.5437,40.7601,3252700.0
2008-09-18 09:30:00,76.29,77.5,76.04,77.47,2301400.0,41.2851,41.9399,41.1498,41.9236,2301400.0
2008-09-18 09:40:00,77.45,77.64,76.8,76.99,1639100.0,41.9128,42.0156,41.5611,41.6639,1639100.0
2008-09-18 09:50:00,76.99,77.58,76.53,77.29,1317800.0,41.6639,41.9832,41.4149,41.8262,1317800.0
2008-09-18 10:00:00,77.3,77.58,77.02,77.22,1252500.0,41.8316,41.9832,41.6801,41.7883,1252500.0
2008-09-18 10:10:00,77.23,77.47,76.3,76.69,1080500.0,41.7938,41.9236,41.2905,41.5015,1080500.0
2008-09-18 10:20:00,76.7,77.3,76.46,77.12,883700.0,41.5069,41.8316,41.3771,41.7342,883700.0
2008-09-18 10:30:00,77.1,77.39,76.78,77.09,1038200.0,41.7234,41.8803,41.5502,41.718,1038200.0
2008-09-18 10:40:00,77.08,77.1,76.33,76.62,788800.0,41.7126,41.7234,41.3067,41.4637,788800.0
2008-09-18 10:50:00,76.61,76.85,75.96,76.12,677100.0,41.4582,41.5881,41.1065,41.1931,677100.0
2008-09-18 11:00:00,76.13,76.99,76.01,76.5,829400.0,41.1985,41.6639,41.1335,41.3987,829400.0
2008-09-18 11:10:00,76.5,76.53,75.83,75.86,707700.0,41.3987,41.4149,41.0361,41.0524,707700.0
2008-09-18 11:20:00,75.85,76.19,75.7,76.05,777300.0,41.047,41.231,40.9658,41.1552,777300.0
2008-09-18 11:30:00,76.05,76.85,76.0,76.56,715900.0,41.1552,41.5881,41.1281,41.4312,715900.0
2008-09-18 11:40:00,76.53,76.77,76.26,76.33,580500.0,41.4149,41.5448,41.2688,41.3067,580500.0
2008-09-18 11:50:00,76.34,76.69,75.88,76.55,866100.0,41.3121,41.5015,41.0632,41.4258,866100.0
2008-09-18 12:00:00,76.54,76.61,75.84,76.05,686500.0,41.4204,41.4582,41.0415,41.1552,686500.0
2008-09-18 12:10:00,76.05,76.65,75.94,76.49,705900.0,41.1552,41.4799,41.0957,41.3933,705900.0
2008-09-18 12:20:00,76.49,76.74,76.04,76.41,719900.0,41.3933,41.5286,41.1498,41.35,719900.0
2008-09-18 12:30:00,76.45,76.46,75.48,75.86,806600.0,41.3717,41.3771,40.8467,41.0524,806600.0
2008-09-18 12:40:00,75.86,76.1,74.65,74.65,980500.0,41.0524,41.1822,40.3976,40.3976,980500.0
2008-09-18 12:50:00,74.67,75.58,74.55,74.73,817200.0,40.4084,40.9008,40.3435,40.4409,817200.0
2008-09-18 13:00:00,74.74,76.37,74.59,75.83,1007600.0,40.4463,41.3284,40.3651,41.0361,1007600.0
2008-09-18 13:10:00,75.87,75.87,74.89,75.77,1334900.0,41.0578,41.0578,40.5274,41.0037,1334900.0
2008-09-18 13:20:00,75.76,76.09,75.4,75.83,822200.0,40.9983,41.1768,40.8034,41.0361,822200.0
2008-09-18 13:30:00,75.83,76.54,75.77,76.53,1229200.0,41.0361,41.4204,41.0037,41.4149,1229200.0
2008-09-18 13:40:00,76.52,76.7,75.49,75.85,978500.0,41.4095,41.5069,40.8521,41.047,978500.0
2008-09-18 13:50:00,75.85,76.18,75.21,75.87,998700.0,41.047,41.2255,40.7006,41.0578,998700.0
2008-09-18 14:00:00,75.85,75.98,74.74,75.22,800700.0,41.047,41.1173,40.4463,40.706,800700.0
2008-09-18 14:10:00,75.19,75.7,75.0,75.19,873700.0,40.6898,40.9658,40.587,40.6898,873700.0
2008-09-18 14:20:00,75.26,75.37,74.78,74.95,548400.0,40.7277,40.7872,40.4679,40.5599,548400.0
2008-09-18 14:30:00,74.97,75.41,74.56,74.67,821600.0,40.5707,40.8088,40.3489,40.4084,821600.0
2008-09-18 14:40:00,74.7,75.93,74.61,75.64,757700.0,40.4246,41.0903,40.3759,40.9333,757700.0
2008-09-18 14:50:00,75.62,76.25,75.5,75.93,687600.0,40.9225,41.2634,40.8576,41.0903,687600.0
2008-09-18 15:00:00,76.0,76.9,75.83,76.35,1405500.0,41.1281,41.6152,41.0361,41.3175,1405500.0
2008-09-18 15:10:00,76.35,77.09,75.75,76.37,1727500.0,41.3175,41.718,40.9928,41.3284,1727500.0
2008-09-18 15:20:00,76.38,76.82,76.16,76.43,1142400.0,41.3338,41.5719,41.2147,41.3608,1142400.0
2008-09-18 15:30:00,76.43,77.37,76.18,76.4,1781500.0,41.3608,41.8695,41.2255,41.3446,1781500.0
2008-09-18 15:40:00,76.4,77.51,76.36,77.3,2045700.0,41.3446,41.9453,41.323,41.8316,2045700.0
2008-09-18 15:50:00,77.3,77.36,76.14,77.08,2498600.0,41.8316,41.8641,41.2039,41.7126,2498600.0
2008-09-19 09:30:00,80.49,82.0,78.22,79.9,9898000.0,43.5579,44.3751,42.3295,43.2387,9898000.0
2008-09-19 09:40:00,79.95,80.29,79.0,80.0,1482900.0,43.2657,43.4497,42.7516,43.2928,1482900.0
2008-09-19 09:50:00,79.98,80.3,79.71,79.88,1664900.0,43.2819,43.4551,43.1358,43.2278,1664900.0
2008-09-19 10:00:00,79.88,79.96,78.87,79.13,1561700.0,43.2278,43.2711,42.6813,42.822,1561700.0
2008-09-19 10:10:00,79.05,79.54,78.77,79.06,1347600.0,42.7787,43.0438,42.6271,42.7841,1347600.0
2008-09-19 10:20:00,79.04,79.44,78.95,79.14,776000.0,42.7733,42.9897,42.7246,42.8274,776000.0
2008-09-19 10:30:00,79.15,79.88,79.12,79.65,851700.0,42.8328,43.2278,42.8166,43.1034,851700.0
2008-09-19 10:40:00,79.65,79.8,78.96,79.36,803500.0,43.1034,43.1845,42.73,42.9464,803500.0
2008-09-19 10:50:00,79.36,79.46,78.86,79.44,1033300.0,42.9464,43.0005,42.6758,42.9897,1033300.0
2008-09-19 11:00:00,79.42,80.12,79.42,80.0,1106700.0,42.9789,43.3577,42.9789,43.2928,1106700.0
2008-09-19 11:10:00,80.0,80.28,79.9,80.08,1001800.0,43.2928,43.4443,43.2387,43.3361,1001800.0
2008-09-19 11:20:00,80.09,80.19,79.68,79.72,799100.0,43.3415,43.3956,43.1196,43.1412,799100.0
2008-09-19 11:30:00,79.73,79.99,79.66,79.82,629000.0,43.1467,43.2874,43.1088,43.1954,629000.0
2008-09-19 11:40:00,79.82,80.25,79.82,80.13,855700.0,43.1954,43.4281,43.1954,43.3631,855700.0
2008-09-19 11:50:00,80.13,80.44,79.89,80.27,823200.0,43.3631,43.5309,43.2332,43.4389,823200.0
2008-09-19 12:00:00,80.28,80.78,80.11,80.77,630300.0,43.4443,43.7149,43.3523,43.7095,630300.0
2008-09-19 12:10:00,80.76,80.89,80.61,80.7,524000.0,43.7041,43.7744,43.6229,43.6716,524000.0
2008-09-19 12:20:00,80.71,80.98,80.44,80.97,520100.0,43.677,43.8231,43.5309,43.8177,520100.0
2008-09-19 12:30:00,80.97,81.15,80.67,80.91,889500.0,43.8177,43.9151,43.6553,43.7852,889500.0
2008-09-19 12:40:00,80.91,80.97,80.64,80.67,628800.0,43.7852,43.8177,43.6391,43.6553,628800.0
2008-09-19 12:50:00,80.68,80.7,80.1,80.41,712100.0,43.6608,43.6716,43.3469,43.5146,712100.0
2008-09-19 13:00:00,80.42,80.42,80.06,80.22,497000.0,43.5201,43.5201,43.3252,43.4118,497000.0
2008-09-19 13:10:00,80.21,80.45,80.16,80.41,505000.0,43.4064,43.5363,43.3794,43.5146,505000.0
2008-09-19 13:20:00,80.41,80.71,80.27,80.52,528400.0,43.5146,43.677,43.4389,43.5742,528400.0
2008-09-19 13:30:00,80.52,80.55,80.3,80.33,328600.0,43.5742,43.5904,43.4551,43.4714,328600.0
2008-09-19 13:40:00,80.34,80.39,80.07,80.28,464000.0,43.4768,43.5038,43.3307,43.4443,464000.0
2008-09-19 13:50:00,80.29,80.39,79.94,79.96,639700.0,43.4497,43.5038,43.2603,43.2711,639700.0
2008-09-19 14:00:00,79.96,80.2,79.9,79.92,549600.0,43.2711,43.401,43.2387,43.2495,549600.0
2008-09-19 14:10:00,79.92,80.07,79.81,79.88,617400.0,43.2495,43.3307,43.19,43.2278,617400.0
2008-09-19 14:20:00,79.88,80.48,79.87,80.44,620600.0,43.2278,43.5525,43.2224,43.5309,620600.0
2008-09-19 14:30:00,80.44,80.74,80.19,80.46,733400.0,43.5309,43.6932,43.3956,43.5417,733400.0
2008-09-19 14:40:00,80.46,81.11,80.44,81.08,706600.0,43.5417,43.8935,43.5309,43.8772,706600.0
2008-09-19 14:50:00,81.08,81.08,80.43,80.67,555200.0,43.8772,43.8772,43.5255,43.6553,555200.0
2008-09-19 15:00:00,80.67,81.07,80.1,80.36,888400.0,43.6553,43.8718,43.3469,43.4876,888400.0
2008-09-19 15:10:00,80.37,80.38,79.9,79.91,908700.0,43.493,43.4984,43.2387,43.2441,908700.0
2008-09-19 15:20:00,79.9,80.61,79.75,80.22,1425300.0,43.2387,43.6229,43.1575,43.4118,1425300.0
2008-09-19 15:30:00,80.22,80.5,79.75,80.37,1733600.0,43.4118,43.5634,43.1575,43.493,1733600.0
2008-09-19 15:40:00,80.37,81.08,80.36,80.74,1826700.0,43.493,43.8772,43.4876,43.6932,1826700.0
2008-09-19 15:50:00,80.72,81.15,80.41,80.89,2938700.0,43.6824,43.9151,43.5146,43.7744,2938700.0
2008-09-22 09:30:00,80.2,80.71,80.18,80.47,1609200.0,43.401,43.677,43.3902,43.5471,1609200.0
2008-09-22 09:40:00,80.5,80.63,80.22,80.45,834600.0,43.5634,43.6337,43.4118,43.5363,834600.0
2008-09-22 09:50:00,80.45,80.75,80.36,80.44,919200.0,43.5363,43.6986,43.4876,43.5309,919200.0
2008-09-22 10:00:00,80.44,80.82,80.17,80.69,900500.0,43.5309,43.7365,43.3848,43.6662,900500.0
2008-09-22 10:10:00,80.67,80.85,80.1,80.1,629100.0,43.6553,43.7528,43.3469,43.3469,629100.0
2008-09-22 10:20:00,80.1,80.66,80.08,80.47,543300.0,43.3469,43.6499,43.3361,43.5471,543300.0
2008-09-22 10:30:00,80.46,80.74,80.37,80.38,555700.0,43.5417,43.6932,43.493,43.4984,555700.0
2008-09-22 10:40:00,80.39,80.69,80.29,80.42,436500.0,43.5038,43.6662,43.4497,43.5201,436500.0
2008-09-22 10:50:00,80.43,80.72,80.4,80.47,610300.0,43.5255,43.6824,43.5092,43.5471,610300.0
2008-09-22 11:00:00,80.48,80.62,80.28,80.5,450700.0,43.5525,43.6283,43.4443,43.5634,450700.0
2008-09-22 11:10:00,80.49,80.62,80.35,80.41,397100.0,43.5579,43.6283,43.4822,43.5146,397100.0
2008-09-22 11:20:00,80.41,80.55,80.13,80.4,695600.0,43.5146,43.5904,43.3631,43.5092,695600.0
2008-09-22 11:30:00,80.4,80.56,80.24,80.33,486800.0,43.5092,43.5958,43.4226,43.4714,486800.0
2008-09-22 11:40:00,80.34,80.37,80.11,80.29,426500.0,43.4768,43.493,43.3523,43.4497,426500.0
2008-09-22 11:50:00,80.29,80.55,80.21,80.5,472600.0,43.4497,43.5904,43.4064,43.5634,472600.0
2008-09-22 12:00:00,80.5,80.59,80.31,80.46,464800.0,43.5634,43.6121,43.4605,43.5417,464800.0
2008-09-22 12:10:00,80.46,80.52,80.29,80.46,392100.0,43.5417,43.5742,43.4497,43.5417,392100.0
2008-09-22 12:20:00,80.45,80.6,80.3,80.56,398600.0,43.5363,43.6175,43.4551,43.5958,398600.0
2008-09-22 12:30:00,80.57,80.86,80.56,80.72,474000.0,43.6012,43.7582,43.5958,43.6824,474000.0
2008-09-22 12:40:00,80.72,80.99,80.7,80.97,416900.0,43.6824,43.8285,43.6716,43.8177,416900.0
2008-09-22 12:50:00,80.97,81.24,80.95,81.19,604600.0,43.8177,43.9638,43.8069,43.9368,604600.0
2008-09-22 13:00:00,81.18,81.25,80.91,81.2,437100.0,43.9313,43.9692,43.7852,43.9422,437100.0
2008-09-22 13:10:00,81.19,81.29,80.83,80.91,585600.0,43.9368,43.9909,43.7419,43.7852,585600.0
2008-09-22 13:20:00,80.91,81.25,80.69,81.22,687000.0,43.7852,43.9692,43.6662,43.953,687000.0
2008-09-22 13:30:00,81.22,81.23,80.79,80.99,514300.0,43.953,43.9584,43.7203,43.8285,514300.0
2008-09-22 13:40:00,80.99,81.19,80.73,80.99,650100.0,43.8285,43.9368,43.6878,43.8285,650100.0
2008-09-22 13:50:00,81.0,81.34,80.92,81.25,428500.0,43.8339,44.0179,43.7906,43.9692,428500.0
2008-09-22 14:00:00,81.25,81.5,81.08,81.47,484400.0,43.9692,44.1045,43.8772,44.0883,484400.0
2008-09-22 14:10:00,81.47,81.71,81.36,81.67,614700.0,44.0883,44.2182,44.0287,44.1965,614700.0
2008-09-22 14:20:00,81.67,81.8,81.27,81.43,999000.0,44.1965,44.2669,43.98,44.0666,999000.0
2008-09-22 14:30:00,81.43,81.8,81.32,81.65,568600.0,44.0666,44.2669,44.0071,44.1857,568600.0
2008-09-22 14:40:00,81.65,81.67,81.1,81.22,677500.0,44.1857,44.1965,43.888,43.953,677500.0
2008-09-22 14:50:00,81.24,81.32,80.73,80.91,583400.0,43.9638,44.0071,43.6878,43.7852,583400.0
2008-09-22 15:00:00,80.9,81.12,80.66,80.66,479100.0,43.7798,43.8989,43.6499,43.6499,479100.0
2008-09-22 15:10:00,80.67,80.94,80.21,80.3,756700.0,43.6553,43.8015,43.4064,43.4551,756700.0
2008-09-22 15:20:00,80.3,80.38,80.04,80.25,876000.0,43.4551,43.4984,43.3144,43.4281,876000.0
2008-09-22 15:30:00,80.25,80.31,79.68,79.72,1071300.0,43.4281,43.4605,43.1196,43.1412,1071300.0
2008-09-22 15:40:00,79.71,79.72,78.53,78.9,2059100.0,43.1358,43.1412,42.4973,42.6975,2059100.0
2008-09-22 15:50:00,78.92,79.94,78.53,78.67,2682100.0,42.7083,43.2603,42.4973,42.573,2682100.0
2008-09-23 09:30:00,78.57,79.42,78.56,79.09,773700.0,42.5189,42.9789,42.5135,42.8003,773700.0
2008-09-23 09:40:00,79.1,80.33,79.05,80.15,904300.0,42.8057,43.4714,42.7787,43.3739,904300.0
2008-09-23 09:50:00,80.15,80.5,79.71,79.73,748800.0,43.3739,43.5634,43.1358,43.1467,748800.0
2008-09-23 10:00:00,79.73,80.3,79.72,79.96,682500.0,43.1467,43.4551,43.1412,43.2711,682500.0
2008-09-23 10:10:00,79.96,80.08,79.6,79.9,816000.0,43.2711,43.3361,43.0763,43.2387,816000.0
2008-09-23 10:20:00,79.9,80.19,79.78,80.03,783000.0,43.2387,43.3956,43.1737,43.309,783000.0
2008-09-23 10:30:00,80.02,80.15,79.85,80.06,707200.0,43.3036,43.3739,43.2116,43.3252,707200.0
2008-09-23 10:40:00,80.05,80.1,79.87,79.94,573400.0,43.3198,43.3469,43.2224,43.2603,573400.0
2008-09-23 10:50:00,79.93,79.95,79.15,79.47,923100.0,43.2549,43.2657,42.8328,43.006,923100.0
2008-09-23 11:00:00,79.47,79.72,79.32,79.66,485400.0,43.006,43.1412,42.9248,43.1088,485400.0
2008-09-23 11:10:00,79.66,80.0,79.44,79.9,421200.0,43.1088,43.2928,42.9897,43.2387,421200.0
2008-09-23 11:20:00,79.9,80.08,79.73,79.82,497600.0,43.2387,43.3361,43.1467,43.1954,497600.0
2008-09-23 11:30:00,79.83,80.08,79.47,79.65,497900.0,43.2008,43.3361,43.006,43.1034,497900.0
2008-09-23 11:40:00,79.66,79.88,79.45,79.78,343900.0,43.1088,43.2278,42.9951,43.1737,343900.0
2008-09-23 11:50:00,79.77,79.84,79.41,79.46,377600.0,43.1683,43.2062,42.9735,43.0005,377600.0
2008-09-23 12:00:00,79.45,79.74,79.35,79.64,434500.0,42.9951,43.1521,42.941,43.098,434500.0
2008-09-23 12:10:00,79.63,79.89,79.45,79.51,444200.0,43.0925,43.2332,42.9951,43.0276,444200.0
2008-09-23 12:20:00,79.51,79.63,79.35,79.46,331700.0,43.0276,43.0925,42.941,43.0005,331700.0
2008-09-23 12:30:00,79.46,79.55,79.27,79.47,271900.0,43.0005,43.0492,42.8977,43.006,271900.0
2008-09-23 12:40:00,79.46,79.51,79.14,79.38,437100.0,43.0005,43.0276,42.8274,42.9573,437100.0
2008-09-23 12:50:00,79.37,79.45,79.03,79.15,405100.0,42.9518,42.9951,42.7678,42.8328,405100.0
2008-09-23 13:00:00,79.12,79.15,78.33,78.49,1010700.0,42.8166,42.8328,42.389,42.4756,1010700.0
2008-09-23 13:10:00,78.49,78.64,78.2,78.42,511600.0,42.4756,42.5568,42.3187,42.4377,511600.0
2008-09-23 13:20:00,78.42,78.67,78.28,78.34,518100.0,42.4377,42.573,42.362,42.3944,518100.0
2008-09-23 13:30:00,78.33,78.59,77.9,78.46,565700.0,42.389,42.5297,42.1563,42.4594,565700.0
2008-09-23 13:40:00,78.46,78.59,78.25,78.33,421900.0,42.4594,42.5297,42.3457,42.389,421900.0
2008-09-23 13:50:00,78.34,78.61,78.03,78.61,477100.0,42.3944,42.5406,42.2267,42.5406,477100.0
2008-09-23 14:00:00,78.59,79.05,78.3,79.01,570200.0,42.5297,42.7787,42.3728,42.757,570200.0
2008-09-23 14:10:00,79.01,79.18,78.73,78.92,419300.0,42.757,42.849,42.6055,42.7083,419300.0
2008-09-23 14:20:00,78.94,79.38,78.65,79.28,567400.0,42.7191,42.9573,42.5622,42.9031,567400.0
2008-09-23 14:30:00,79.29,79.41,78.9,79.03,473500.0,42.9085,42.9735,42.6975,42.7678,473500.0
2008-09-23 14:40:00,79.03,79.62,78.88,79.43,474600.0,42.7678,43.0871,42.6867,42.9843,474600.0
2008-09-23 14:50:00,79.43,79.6,79.07,79.09,467800.0,42.9843,43.0763,42.7895,42.8003,467800.0
2008-09-23 15:00:00,79.11,79.58,79.04,79.52,688600.0,42.8111,43.0655,42.7733,43.033,688600.0
2008-09-23 15:10:00,79.52,79.74,79.11,79.58,775100.0,43.033,43.1521,42.8111,43.0655,775100.0
2008-09-23 15:20:00,79.57,79.75,79.36,79.45,546700.0,43.0601,43.1575,42.9464,42.9951,546700.0
2008-09-23 15:30:00,79.46,79.59,78.77,79.08,892900.0,43.0005,43.0709,42.6271,42.7949,892900.0
2008-09-23 15:40:00,79.08,79.31,78.21,78.54,1330900.0,42.7949,42.9194,42.3241,42.5027,1330900.0
2008-09-23 15:50:00,78.54,78.76,77.58,77.62,1955100.0,42.5027,42.6217,41.9832,42.0048,1955100.0
2008-09-24 09:30:00,77.69,77.95,77.02,77.74,1451600.0,42.0427,42.1834,41.6801,42.0698,1451600.0
2008-09-24 09:40:00,77.74,77.86,77.15,77.8,945400.0,42.0698,42.1347,41.7505,42.1022,945400.0
2008-09-24 09:50:00,77.8,78.29,77.71,78.28,716600.0,42.1022,42.3674,42.0535,42.362,716600.0
2008-09-24 10:00:00,78.25,78.4,77.71,77.92,699500.0,42.3457,42.4269,42.0535,42.1672,699500.0
2008-09-24 10:10:00,77.92,78.09,77.48,77.98,513700.0,42.1672,42.2592,41.929,42.1996,513700.0
2008-09-24 10:20:00,77.97,78.31,77.77,78.14,524600.0,42.1942,42.3782,42.086,42.2862,524600.0
2008-09-24 10:30:00,78.14,78.55,77.91,78.35,810500.0,42.2862,42.5081,42.1617,42.3999,810500.0
2008-09-24 10:40:00,78.37,78.59,78.15,78.55,746700.0,42.4107,42.5297,42.2916,42.5081,746700.0
2008-09-24 10:50:00,78.55,78.75,78.36,78.72,777500.0,42.5081,42.6163,42.4053,42.6001,777500.0
2008-09-24 11:00:00,78.72,78.76,78.35,78.41,670100.0,42.6001,42.6217,42.3999,42.4323,670100.0
2008-09-24 11:10:00,78.4,78.65,78.3,78.5,478000.0,42.4269,42.5622,42.3728,42.481,478000.0
2008-09-24 11:20:00,78.53,78.57,78.3,78.5,400900.0,42.4973,42.5189,42.3728,42.481,400900.0
2008-09-24 11:30:00,78.49,78.88,78.46,78.68,484500.0,42.4756,42.6867,42.4594,42.5784,484500.0
2008-09-24 11:40:00,78.7,78.78,78.22,78.38,351800.0,42.5893,42.6326,42.3295,42.4161,351800.0
2008-09-24 11:50:00,78.38,78.73,78.23,78.65,548400.0,42.4161,42.6055,42.3349,42.5622,548400.0
2008-09-24 12:00:00,78.66,78.73,78.28,78.37,408400.0,42.5676,42.6055,42.362,42.4107,408400.0
2008-09-24 12:10:00,78.37,78.75,78.34,78.66,479900.0,42.4107,42.6163,42.3944,42.5676,479900.0
2008-09-24 12:20:00,78.69,78.78,78.35,78.57,319700.0,42.5839,42.6326,42.3999,42.5189,319700.0
2008-09-24 12:30:00,78.56,78.94,78.53,78.64,412300.0,42.5135,42.7191,42.4973,42.5568,412300.0
2008-09-24 12:40:00,78.65,78.95,78.58,78.72,330200.0,42.5622,42.7246,42.5243,42.6001,330200.0
2008-09-24 12:50:00,78.72,78.91,78.7,78.8,320500.0,42.6001,42.7029,42.5893,42.6434,320500.0
2008-09-24 13:00:00,78.79,79.23,78.72,79.13,432300.0,42.638,42.8761,42.6001,42.822,432300.0
2008-09-24 13:10:00,79.12,79.39,79.05,79.15,488400.0,42.8166,42.9627,42.7787,42.8328,488400.0
2008-09-24 13:20:00,79.14,79.5,79.06,79.34,440200.0,42.8274,43.0222,42.7841,42.9356,440200.0
2008-09-24 13:30:00,79.34,79.38,79.02,79.04,369500.0,42.9356,42.9573,42.7624,42.7733,369500.0
2008-09-24 13:40:00,79.06,79.34,78.9,79.18,303800.0,42.7841,42.9356,42.6975,42.849,303800.0
2008-09-24 13:50:00,79.17,79.25,78.61,78.69,433800.0,42.8436,42.8869,42.5406,42.5839,433800.0
2008-09-24 14:00:00,78.69,78.81,78.46,78.8,379600.0,42.5839,42.6488,42.4594,42.6434,379600.0
2008-09-24 14:10:00,78.79,78.79,78.49,78.74,505700.0,42.638,42.638,42.4756,42.6109,505700.0
2008-09-24 14:20:00,78.75,78.78,78.56,78.68,335100.0,42.6163,42.6326,42.5135,42.5784,335100.0
2008-09-24 14:30:00,78.68,79.05,78.66,78.98,402600.0,42.5784,42.7787,42.5676,42.7408,402600.0
2008-09-24 14:40:00,78.96,79.09,78.88,78.94,306900.0,42.73,42.8003,42.6867,42.7191,306900.0
2008-09-24 14:50:00,78.96,79.0,78.38,78.46,373100.0,42.73,42.7516,42.4161,42.4594,373100.0
2008-09-24 15:00:00,78.48,78.61,78.33,78.6,435900.0,42.4702,42.5406,42.389,42.5351,435900.0
2008-09-24 15:10:00,78.6,78.67,78.21,78.33,640700.0,42.5351,42.573,42.3241,42.389,640700.0
2008-09-24 15:20:00,78.34,78.46,77.94,78.43,733100.0,42.3944,42.4594,42.178,42.4432,733100.0
2008-09-24 15:30:00,78.43,78.72,78.18,78.18,605600.0,42.4432,42.6001,42.3079,42.3079,605600.0
2008-09-24 15:40:00,78.18,78.19,77.69,77.86,1065300.0,42.3079,42.3133,42.0427,42.1347,1065300.0
2008-09-24 15:50:00,77.86,78.23,77.53,78.23,1662800.0,42.1347,42.3349,41.9561,42.3349,1662800.0
2008-09-25 09:30:00,78.54,79.57,78.5,79.42,1265800.0,42.5027,43.0601,42.481,42.9789,1265800.0
2008-09-25 09:40:00,79.39,79.85,79.36,79.84,917400.0,42.9627,43.2116,42.9464,43.2062,917400.0
2008-09-25 09:50:00,79.84,80.28,79.84,80.0,1287700.0,43.2062,43.4443,43.2062,43.2928,1287700.0
2008-09-25 10:00:00,79.99,80.07,79.75,79.96,1255600.0,43.2874,43.3307,43.1575,43.2711,1255600.0
2008-09-25 10:10:00,79.96,80.2,79.83,80.12,920700.0,43.2711,43.401,43.2008,43.3577,920700.0
2008-09-25 10:20:00,80.12,80.14,79.81,79.93,1090300.0,43.3577,43.3685,43.19,43.2549,1090300.0
2008-09-25 10:30:00,79.92,80.0,79.67,79.82,794000.0,43.2495,43.2928,43.1142,43.1954,794000.0
2008-09-25 10:40:00,79.81,79.95,79.66,79.79,734700.0,43.19,43.2657,43.1088,43.1791,734700.0
2008-09-25 10:50:00,79.79,79.89,79.66,79.84,589700.0,43.1791,43.2332,43.1088,43.2062,589700.0
2008-09-25 11:00:00,79.85,80.08,79.82,79.91,797600.0,43.2116,43.3361,43.1954,43.2441,797600.0
2008-09-25 11:10:00,79.91,80.21,79.9,80.11,702400.0,43.2441,43.4064,43.2387,43.3523,702400.0
2008-09-25 11:20:00,80.11,80.42,80.03,80.23,1000000.0,43.3523,43.5201,43.309,43.4172,1000000.0
2008-09-25 11:30:00,80.24,80.4,80.03,80.07,604900.0,43.4226,43.5092,43.309,43.3307,604900.0
2008-09-25 11:40:00,80.07,80.24,80.02,80.15,528400.0,43.3307,43.4226,43.3036,43.3739,528400.0
2008-09-25 11:50:00,80.16,80.18,80.01,80.05,489000.0,43.3794,43.3902,43.2982,43.3198,489000.0
2008-09-25 12:00:00,80.06,80.23,80.03,80.07,347500.0,43.3252,43.4172,43.309,43.3307,347500.0
2008-09-25 12:10:00,80.09,80.38,80.04,80.3,656200.0,43.3415,43.4984,43.3144,43.4551,656200.0
2008-09-25 12:20:00,80.28,80.5,80.27,80.5,696900.0,43.4443,43.5634,43.4389,43.5634,696900.0
2008-09-25 12:30:00,80.49,80.72,80.43,80.54,595200.0,43.5579,43.6824,43.5255,43.585,595200.0
2008-09-25 12:40:00,80.54,80.73,80.47,80.71,375800.0,43.585,43.6878,43.5471,43.677,375800.0
2008-09-25 12:50:00,80.69,80.88,80.41,80.63,737500.0,43.6662,43.769,43.5146,43.6337,737500.0
2008-09-25 13:00:00,80.63,80.93,80.36,80.41,771000.0,43.6337,43.7961,43.4876,43.5146,771000.0
2008-09-25 13:10:00,80.43,80.48,80.08,80.24,658300.0,43.5255,43.5525,43.3361,43.4226,658300.0
2008-09-25 13:20:00,80.24,80.45,80.22,80.43,657900.0,43.4226,43.5363,43.4118,43.5255,657900.0
2008-09-25 13:30:00,80.44,80.84,80.42,80.63,749400.0,43.5309,43.7473,43.5201,43.6337,749400.0
2008-09-25 13:40:00,80.63,80.74,80.37,80.56,529000.0,43.6337,43.6932,43.493,43.5958,529000.0
2008-09-25 13:50:00,80.6,80.6,80.05,80.41,629400.0,43.6175,43.6175,43.3198,43.5146,629400.0
2008-09-25 14:00:00,80.4,80.56,80.24,80.26,464700.0,43.5092,43.5958,43.4226,43.4335,464700.0
2008-09-25 14:10:00,80.26,80.28,79.92,80.11,577500.0,43.4335,43.4443,43.2495,43.3523,577500.0
2008-09-25 14:20:00,80.11,80.42,79.95,80.39,615500.0,43.3523,43.5201,43.2657,43.5038,615500.0
2008-09-25 14:30:00,80.37,80.62,80.22,80.51,484800.0,43.493,43.6283,43.4118,43.5688,484800.0
2008-09-25 14:40:00,80.5,80.55,80.32,80.33,488100.0,43.5634,43.5904,43.4659,43.4714,488100.0
2008-09-25 14:50:00,80.32,80.75,80.21,80.72,634100.0,43.4659,43.6986,43.4064,43.6824,634100.0
2008-09-25 15:00:00,80.72,80.99,80.67,80.98,615100.0,43.6824,43.8285,43.6553,43.8231,615100.0
2008-09-25 15:10:00,80.97,81.23,80.88,81.23,805700.0,43.8177,43.9584,43.769,43.9584,805700.0
2008-09-25 15:20:00,81.22,81.3,81.01,81.12,742800.0,43.953,43.9963,43.8393,43.8989,742800.0
2008-09-25 15:30:00,81.12,81.25,80.89,81.06,831200.0,43.8989,43.9692,43.7744,43.8664,831200.0
2008-09-25 15:40:00,81.06,81.06,80.54,80.66,1177700.0,43.8664,43.8664,43.585,43.6499,1177700.0
2008-09-25 15:50:00,80.66,80.74,80.16,80.72,1868900.0,43.6499,43.6932,43.3794,43.6824,1868900.0
2008-09-26 09:30:00,79.03,80.35,79.03,80.11,1591800.0,42.7678,43.4822,42.7678,43.3523,1591800.0
2008-09-26 09:40:00,80.09,80.73,79.86,80.66,1216200.0,43.3415,43.6878,43.217,43.6499,1216200.0
2008-09-26 09:50:00,80.64,80.75,80.11,80.25,1271000.0,43.6391,43.6986,43.3523,43.4281,1271000.0
2008-09-26 10:00:00,80.25,80.51,80.05,80.09,851300.0,43.4281,43.5688,43.3198,43.3415,851300.0
2008-09-26 10:10:00,80.09,80.33,80.05,80.15,548100.0,43.3415,43.4714,43.3198,43.3739,548100.0
2008-09-26 10:20:00,80.14,80.31,79.78,79.83,759000.0,43.3685,43.4605,43.1737,43.2008,759000.0
2008-09-26 10:30:00,79.83,79.93,79.51,79.75,796100.0,43.2008,43.2549,43.0276,43.1575,796100.0
2008-09-26 10:40:00,79.75,79.99,79.61,79.65,692300.0,43.1575,43.2874,43.0817,43.1034,692300.0
2008-09-26 10:50:00,79.65,79.99,79.51,79.82,744300.0,43.1034,43.2874,43.0276,43.1954,744300.0
2008-09-26 11:00:00,79.84,79.96,79.55,79.85,588800.0,43.2062,43.2711,43.0492,43.2116,588800.0
2008-09-26 11:10:00,79.84,79.99,79.27,79.66,669800.0,43.2062,43.2874,42.8977,43.1088,669800.0
2008-09-26 11:20:00,79.64,79.73,79.37,79.46,566700.0,43.098,43.1467,42.9518,43.0005,566700.0
2008-09-26 11:30:00,79.47,79.69,79.33,79.43,555500.0,43.006,43.125,42.9302,42.9843,555500.0
2008-09-26 11:40:00,79.41,79.56,79.28,79.37,445500.0,42.9735,43.0547,42.9031,42.9518,445500.0
2008-09-26 11:50:00,79.38,79.43,79.01,79.13,561900.0,42.9573,42.9843,42.757,42.822,561900.0
2008-09-26 12:00:00,79.13,79.15,78.74,78.77,558300.0,42.822,42.8328,42.6109,42.6271,558300.0
2008-09-26 12:10:00,78.76,79.04,78.61,78.85,443100.0,42.6217,42.7733,42.5406,42.6704,443100.0
2008-09-26 12:20:00,78.86,79.1,78.79,79.07,317700.0,42.6758,42.8057,42.638,42.7895,317700.0
2008-09-26 12:30:00,79.08,79.49,79.07,79.31,393000.0,42.7949,43.0168,42.7895,42.9194,393000.0
2008-09-26 12:40:00,79.3,79.62,79.12,79.38,310400.0,42.914,43.0871,42.8166,42.9573,310400.0
2008-09-26 12:50:00,79.38,79.81,79.36,79.77,389200.0,42.9573,43.19,42.9464,43.1683,389200.0
2008-09-26 13:00:00,79.77,79.96,79.62,79.85,444900.0,43.1683,43.2711,43.0871,43.2116,444900.0
2008-09-26 13:10:00,79.85,80.25,79.82,80.0,585900.0,43.2116,43.4281,43.1954,43.2928,585900.0
2008-09-26 13:20:00,80.0,80.35,79.92,80.11,451100.0,43.2928,43.4822,43.2495,43.3523,451100.0
2008-09-26 13:30:00,80.12,80.22,79.93,80.22,354200.0,43.3577,43.4118,43.2549,43.4118,354200.0
2008-09-26 13:40:00,80.22,80.61,80.18,80.35,520400.0,43.4118,43.6229,43.3902,43.4822,520400.0
2008-09-26 13:50:00,80.35,80.75,80.11,80.19,477600.0,43.4822,43.6986,43.3523,43.3956,477600.0
2008-09-26 14:00:00,80.18,80.36,80.0,80.08,444300.0,43.3902,43.4876,43.2928,43.3361,444300.0
2008-09-26 14:10:00,80.09,80.48,80.07,80.39,378300.0,43.3415,43.5525,43.3307,43.5038,378300.0
2008-09-26 14:20:00,80.4,80.57,80.25,80.25,429500.0,43.5092,43.6012,43.4281,43.4281,429500.0
2008-09-26 14:30:00,80.26,80.38,80.05,80.35,339000.0,43.4335,43.4984,43.3198,43.4822,339000.0
2008-09-26 14:40:00,80.34,80.6,80.1,80.53,427000.0,43.4768,43.6175,43.3469,43.5796,427000.0
2008-09-26 14:50:00,80.52,80.59,80.24,80.27,407000.0,43.5742,43.6121,43.4226,43.4389,407000.0
2008-09-26 15:00:00,80.27,80.31,79.77,79.95,582100.0,43.4389,43.4605,43.1683,43.2657,582100.0
2008-09-26 15:10:00,79.93,80.3,79.9,80.23,536000.0,43.2549,43.4551,43.2387,43.4172,536000.0
2008-09-26 15:20:00,80.24,80.88,80.18,80.45,817500.0,43.4226,43.769,43.3902,43.5363,817500.0
2008-09-26 15:30:00,80.44,80.69,80.29,80.66,678200.0,43.5309,43.6662,43.4497,43.6499,678200.0
2008-09-26 15:40:00,80.65,80.83,80.39,80.47,1246900.0,43.6445,43.7419,43.5038,43.5471,1246900.0
2008-09-26 15:50:00,80.46,81.03,80.41,80.92,1743300.0,43.5417,43.8502,43.5146,43.7906,1743300.0
2008-09-29 09:30:00,78.92,79.4,78.72,78.98,1324700.0,42.7083,42.9681,42.6001,42.7408,1324700.0
2008-09-29 09:40:00,78.98,79.03,78.54,78.55,1201400.0,42.7408,42.7678,42.5027,42.5081,1201400.0
2008-09-29 09:50:00,78.52,78.88,78.01,78.83,1502800.0,42.4919,42.6867,42.2159,42.6596,1502800.0
2008-09-29 10:00:00,78.82,79.24,78.43,78.44,1586900.0,42.6542,42.8815,42.4432,42.4486,1586900.0
2008-09-29 10:10:00,78.46,78.56,76.35,77.85,1426200.0,42.4594,42.5135,41.3175,42.1293,1426200.0
2008-09-29 10:20:00,77.85,78.62,77.46,78.6,1312000.0,42.1293,42.546,41.9182,42.5351,1312000.0
2008-09-29 10:30:00,78.6,78.81,78.35,78.66,891300.0,42.5351,42.6488,42.3999,42.5676,891300.0
2008-09-29 10:40:00,78.65,78.95,78.48,78.94,1108500.0,42.5622,42.7246,42.4702,42.7191,1108500.0
2008-09-29 10:50:00,78.94,79.04,78.62,78.93,871400.0,42.7191,42.7733,42.546,42.7137,871400.0
2008-09-29 11:00:00,78.95,79.09,78.59,78.97,690600.0,42.7246,42.8003,42.5297,42.7354,690600.0
2008-09-29 11:10:00,79.0,79.04,78.59,78.83,810800.0,42.7516,42.7733,42.5297,42.6596,810800.0
2008-09-29 11:20:00,78.83,78.95,78.62,78.75,826400.0,42.6596,42.7246,42.546,42.6163,826400.0
2008-09-29 11:30:00,78.74,79.04,78.6,78.85,1111200.0,42.6109,42.7733,42.5351,42.6704,1111200.0
2008-09-29 11:40:00,78.85,78.85,78.49,78.75,801400.0,42.6704,42.6704,42.4756,42.6163,801400.0
2008-09-29 11:50:00,78.74,78.99,78.69,78.86,561600.0,42.6109,42.7462,42.5839,42.6758,561600.0
2008-09-29 12:00:00,78.86,78.91,78.66,78.67,377100.0,42.6758,42.7029,42.5676,42.573,377100.0
2008-09-29 12:10:00,78.69,78.84,78.37,78.51,804600.0,42.5839,42.665,42.4107,42.4864,804600.0
2008-09-29 12:20:00,78.52,78.56,78.15,78.45,741200.0,42.4919,42.5135,42.2916,42.454,741200.0
2008-09-29 12:30:00,78.44,78.82,78.08,78.75,890100.0,42.4486,42.6542,42.2537,42.6163,890100.0
2008-09-29 12:40:00,78.76,79.23,78.73,78.99,715500.0,42.6217,42.8761,42.6055,42.7462,715500.0
2008-09-29 12:50:00,78.99,79.13,78.85,78.93,616800.0,42.7462,42.822,42.6704,42.7137,616800.0
2008-09-29 13:00:00,78.93,79.12,78.65,78.91,672700.0,42.7137,42.8166,42.5622,42.7029,672700.0
2008-09-29 13:10:00,78.91,79.28,78.75,79.14,709500.0,42.7029,42.9031,42.6163,42.8274,709500.0
2008-09-29 13:20:00,79.14,80.0,79.05,79.65,993600.0,42.8274,43.2928,42.7787,43.1034,993600.0
2008-09-29 13:30:00,79.65,79.89,79.04,79.54,1177700.0,43.1034,43.2332,42.7733,43.0438,1177700.0
2008-09-29 13:40:00,79.54,79.56,76.1,78.52,2546400.0,43.0438,43.0547,41.1822,42.4919,2546400.0
2008-09-29 13:50:00,78.52,79.51,77.43,77.7,2142200.0,42.4919,43.0276,41.902,42.0481,2142200.0
2008-09-29 14:00:00,77.7,77.93,76.21,76.94,2063900.0,42.0481,42.1726,41.2418,41.6368,2063900.0
2008-09-29 14:10:00,76.92,77.85,76.41,77.59,1599200.0,41.626,42.1293,41.35,41.9886,1599200.0
2008-09-29 14:20:00,77.61,78.11,76.85,76.99,1234200.0,41.9994,42.27,41.5881,41.6639,1234200.0
2008-09-29 14:30:00,76.98,77.27,76.53,77.13,704500.0,41.6585,41.8154,41.4149,41.7396,704500.0
2008-09-29 14:40:00,77.18,77.7,76.61,76.63,762600.0,41.7667,42.0481,41.4582,41.4691,762600.0
2008-09-29 14:50:00,76.63,77.0,76.52,76.77,801700.0,41.4691,41.6693,41.4095,41.5448,801700.0
2008-09-29 15:00:00,76.76,77.32,76.51,76.55,816900.0,41.5394,41.8425,41.4041,41.4258,816900.0
2008-09-29 15:10:00,76.55,76.73,76.03,76.1,700000.0,41.4258,41.5232,41.1444,41.1822,700000.0
2008-09-29 15:20:00,76.1,76.1,74.19,74.88,1298600.0,41.1822,41.1822,40.1486,40.522,1298600.0
2008-09-29 15:30:00,74.83,75.57,74.65,75.38,1624700.0,40.495,40.8954,40.3976,40.7926,1624700.0
2008-09-29 15:40:00,75.38,77.0,74.66,75.81,2712700.0,40.7926,41.6693,40.403,41.0253,2712700.0
2008-09-29 15:50:00,75.82,76.36,74.97,74.97,4096100.0,41.0307,41.323,40.5707,40.5707,4096100.0
2008-09-30 09:30:00,75.62,76.0,75.17,75.92,1772200.0,40.9225,41.1281,40.679,41.0848,1772200.0
2008-09-30 09:40:00,75.91,76.4,75.61,75.9,1496800.0,41.0794,41.3446,40.9171,41.074,1496800.0
2008-09-30 09:50:00,75.91,76.42,75.67,76.35,1410400.0,41.0794,41.3554,40.9496,41.3175,1410400.0
2008-09-30 10:00:00,76.33,76.92,76.25,76.59,1329000.0,41.3067,41.626,41.2634,41.4474,1329000.0
2008-09-30 10:10:00,76.58,77.44,76.54,77.16,1099700.0,41.442,41.9074,41.4204,41.7559,1099700.0
2008-09-30 10:20:00,77.15,77.39,77.02,77.06,868700.0,41.7505,41.8803,41.6801,41.7018,868700.0
2008-09-30 10:30:00,77.07,77.55,76.94,77.42,796100.0,41.7072,41.9669,41.6368,41.8966,796100.0
2008-09-30 10:40:00,77.43,77.48,77.01,77.24,997700.0,41.902,41.929,41.6747,41.7992,997700.0
2008-09-30 10:50:00,77.25,77.3,76.91,76.93,868700.0,41.8046,41.8316,41.6206,41.6314,868700.0
2008-09-30 11:00:00,76.91,77.0,76.62,77.0,999200.0,41.6206,41.6693,41.4637,41.6693,999200.0
2008-09-30 11:10:00,76.99,77.04,76.7,76.89,797800.0,41.6639,41.6909,41.5069,41.6098,797800.0
2008-09-30 11:20:00,76.89,77.0,76.7,76.9,704300.0,41.6098,41.6693,41.5069,41.6152,704300.0
2008-09-30 11:30:00,76.89,77.09,76.71,76.88,786400.0,41.6098,41.718,41.5124,41.6044,786400.0
2008-09-30 11:40:00,76.89,77.54,76.87,77.47,989400.0,41.6098,41.9615,41.5989,41.9236,989400.0
2008-09-30 11:50:00,77.47,77.54,77.22,77.31,525900.0,41.9236,41.9615,41.7883,41.8371,525900.0
2008-09-30 12:00:00,77.32,77.35,77.0,77.06,530900.0,41.8425,41.8587,41.6693,41.7018,530900.0
2008-09-30 12:10:00,77.05,77.3,76.95,77.02,462400.0,41.6964,41.8316,41.6422,41.6801,462400.0
2008-09-30 12:20:00,77.02,77.15,76.75,76.81,508200.0,41.6801,41.7505,41.534,41.5665,508200.0
2008-09-30 12:30:00,76.81,77.13,76.67,77.03,497900.0,41.5665,41.7396,41.4907,41.6855,497900.0
2008-09-30 12:40:00,77.03,77.4,77.02,77.19,541200.0,41.6855,41.8858,41.6801,41.7721,541200.0
2008-09-30 12:50:00,77.2,77.51,77.11,77.47,400400.0,41.7775,41.9453,41.7288,41.9236,400400.0
2008-09-30 13:00:00,77.46,77.47,76.91,77.19,466000.0,41.9182,41.9236,41.6206,41.7721,466000.0
2008-09-30 13:10:00,77.18,77.6,77.02,77.52,480600.0,41.7667,41.994,41.6801,41.9507,480600.0
2008-09-30 13:20:00,77.5,77.83,77.32,77.81,581600.0,41.9399,42.1185,41.8425,42.1076,581600.0
2008-09-30 13:30:00,77.81,78.18,77.72,77.93,773400.0,42.1076,42.3079,42.0589,42.1726,773400.0
2008-09-30 13:40:00,77.93,78.04,77.73,77.81,483800.0,42.1726,42.2321,42.0643,42.1076,483800.0
2008-09-30 13:50:00,77.81,77.88,77.55,77.64,646000.0,42.1076,42.1455,41.9669,42.0156,646000.0
2008-09-30 14:00:00,77.64,77.87,77.51,77.69,543500.0,42.0156,42.1401,41.9453,42.0427,543500.0
2008-09-30 14:10:00,77.68,78.05,77.67,77.85,558300.0,42.0373,42.2375,42.0319,42.1293,558300.0
2008-09-30 14:20:00,77.86,78.28,77.83,78.23,591200.0,42.1347,42.362,42.1185,42.3349,591200.0
2008-09-30 14:30:00,78.21,78.33,77.92,78.0,577900.0,42.3241,42.389,42.1672,42.2105,577900.0
2008-09-30 14:40:00,78.01,78.13,77.75,77.83,506600.0,42.2159,42.2808,42.0752,42.1185,506600.0
2008-09-30 14:50:00,77.83,78.16,77.76,77.95,673700.0,42.1185,42.297,42.0806,42.1834,673700.0
2008-09-30 15:00:00,77.95,78.45,77.93,78.21,909600.0,42.1834,42.454,42.1726,42.3241,909600.0
2008-09-30 15:10:00,78.21,78.22,77.52,77.78,1070200.0,42.3241,42.3295,41.9507,42.0914,1070200.0
2008-09-30 15:20:00,77.78,78.61,77.77,78.43,1036600.0,42.0914,42.5406,42.086,42.4432,1036600.0
2008-09-30 15:30:00,78.43,78.48,77.79,77.91,1036800.0,42.4432,42.4702,42.0968,42.1617,1036800.0
2008-09-30 15:40:00,77.91,78.56,77.72,78.4,1461600.0,42.1617,42.5135,42.0589,42.4269,1461600.0
2008-09-30 15:50:00,78.4,78.41,77.55,78.1,1928300.0,42.4269,42.4323,41.9669,42.2646,1928300.0
2008-10-01 09:30:00,77.21,77.44,75.77,75.81,1566800.0,41.7829,41.9074,41.0037,41.0253,1566800.0
2008-10-01 09:40:00,75.81,76.55,75.8,76.46,1269600.0,41.0253,41.4258,41.0199,41.3771,1269600.0
2008-10-01 09:50:00,76.47,76.85,76.35,76.73,802800.0,41.3825,41.5881,41.3175,41.5232,802800.0
2008-10-01 10:00:00,76.71,76.73,75.75,75.9,1032800.0,41.5124,41.5232,40.9928,41.074,1032800.0
2008-10-01 10:10:00,75.89,76.4,75.81,76.4,663000.0,41.0686,41.3446,41.0253,41.3446,663000.0
2008-10-01 10:20:00,76.42,76.58,76.23,76.52,658500.0,41.3554,41.442,41.2526,41.4095,658500.0
2008-10-01 10:30:00,76.53,76.53,75.01,75.09,1228900.0,41.4149,41.4149,40.5924,40.6357,1228900.0
2008-10-01 10:40:00,75.1,75.72,74.93,75.57,938100.0,40.6411,40.9766,40.5491,40.8954,938100.0
2008-10-01 10:50:00,75.57,76.07,75.42,75.81,930800.0,40.8954,41.166,40.8143,41.0253,930800.0
2008-10-01 11:00:00,75.83,75.93,75.75,75.86,927000.0,41.0361,41.0903,40.9928,41.0524,927000.0
2008-10-01 11:10:00,75.86,76.38,75.85,76.31,502600.0,41.0524,41.3338,41.047,41.2959,502600.0
2008-10-01 11:20:00,76.31,76.75,76.25,76.68,783300.0,41.2959,41.534,41.2634,41.4961,783300.0
2008-10-01 11:30:00,76.68,77.0,76.51,76.96,487700.0,41.4961,41.6693,41.4041,41.6476,487700.0
2008-10-01 11:40:00,76.96,77.08,76.8,76.97,502400.0,41.6476,41.7126,41.5611,41.6531,502400.0
2008-10-01 11:50:00,76.98,77.28,76.93,77.04,779300.0,41.6585,41.8208,41.6314,41.6909,779300.0
2008-10-01 12:00:00,77.04,77.21,76.86,77.21,515500.0,41.6909,41.7829,41.5935,41.7829,515500.0
2008-10-01 12:10:00,77.21,77.85,77.1,77.37,706700.0,41.7829,42.1293,41.7234,41.8695,706700.0
2008-10-01 12:20:00,77.37,77.71,77.26,77.71,614100.0,41.8695,42.0535,41.81,42.0535,614100.0
2008-10-01 12:30:00,77.73,78.54,77.69,78.36,777200.0,42.0643,42.5027,42.0427,42.4053,777200.0
2008-10-01 12:40:00,78.34,78.85,78.19,78.74,612800.0,42.3944,42.6704,42.3133,42.6109,612800.0
2008-10-01 12:50:00,78.73,79.23,78.63,78.66,607600.0,42.6055,42.8761,42.5514,42.5676,607600.0
2008-10-01 13:00:00,78.66,78.76,78.02,78.27,625400.0,42.5676,42.6217,42.2213,42.3566,625400.0
2008-10-01 13:10:00,78.26,78.43,78.02,78.18,379100.0,42.3512,42.4432,42.2213,42.3079,379100.0
2008-10-01 13:20:00,78.17,78.49,78.09,78.23,333900.0,42.3024,42.4756,42.2592,42.3349,333900.0
2008-10-01 13:30:00,78.22,78.28,77.57,78.06,570700.0,42.3295,42.362,41.9778,42.2429,570700.0
2008-10-01 13:40:00,78.05,78.99,77.3,78.66,1103700.0,42.2375,42.7462,41.8316,42.5676,1103700.0
2008-10-01 13:50:00,78.66,79.14,78.23,78.38,773400.0,42.5676,42.8274,42.3349,42.4161,773400.0
2008-10-01 14:00:00,78.39,78.74,78.0,78.53,630600.0,42.4215,42.6109,42.2105,42.4973,630600.0
2008-10-01 14:10:00,78.53,78.99,78.23,78.83,665800.0,42.4973,42.7462,42.3349,42.6596,665800.0
2008-10-01 14:20:00,78.82,78.95,78.5,78.8,667000.0,42.6542,42.7246,42.481,42.6434,667000.0
2008-10-01 14:30:00,78.8,78.88,78.49,78.85,759400.0,42.6434,42.6867,42.4756,42.6704,759400.0
2008-10-01 14:40:00,78.84,79.09,78.6,78.9,658100.0,42.665,42.8003,42.5351,42.6975,658100.0
2008-10-01 14:50:00,78.92,79.19,78.55,78.71,618800.0,42.7083,42.8544,42.5081,42.5947,618800.0
2008-10-01 15:00:00,78.71,78.92,78.58,78.8,429600.0,42.5947,42.7083,42.5243,42.6434,429600.0
2008-10-01 15:10:00,78.8,79.06,78.43,78.8,606300.0,42.6434,42.7841,42.4432,42.6434,606300.0
2008-10-01 15:20:00,78.8,79.05,78.7,78.87,491400.0,42.6434,42.7787,42.5893,42.6813,491400.0
2008-10-01 15:30:00,78.88,79.13,78.81,78.93,798000.0,42.6867,42.822,42.6488,42.7137,798000.0
2008-10-01 15:40:00,78.94,79.0,78.57,78.61,867700.0,42.7191,42.7516,42.5189,42.5406,867700.0
2008-10-01 15:50:00,78.6,78.73,78.44,78.59,1177300.0,42.5351,42.6055,42.4486,42.5297,1177300.0
2008-10-02 09:30:00,77.77,77.84,77.21,77.4,1060700.0,42.086,42.1239,41.7829,41.8858,1060700.0
2008-10-02 09:40:00,77.41,77.78,77.17,77.72,950500.0,41.8912,42.0914,41.7613,42.0589,950500.0
2008-10-02 09:50:00,77.74,77.83,77.11,77.36,1173700.0,42.0698,42.1185,41.7288,41.8641,1173700.0
2008-10-02 10:00:00,77.37,77.44,76.68,77.09,1011300.0,41.8695,41.9074,41.4961,41.718,1011300.0
2008-10-02 10:10:00,77.11,77.84,77.0,77.54,1086700.0,41.7288,42.1239,41.6693,41.9615,1086700.0
2008-10-02 10:20:00,77.52,77.52,77.0,77.41,977400.0,41.9507,41.9507,41.6693,41.8912,977400.0
2008-10-02 10:30:00,77.41,77.5,77.07,77.14,793600.0,41.8912,41.9399,41.7072,41.7451,793600.0
2008-10-02 10:40:00,77.14,77.21,76.8,76.84,759700.0,41.7451,41.7829,41.5611,41.5827,759700.0
2008-10-02 10:50:00,76.84,77.25,76.84,77.05,775600.0,41.5827,41.8046,41.5827,41.6964,775600.0
2008-10-02 11:00:00,77.05,77.29,76.44,76.79,775900.0,41.6964,41.8262,41.3662,41.5556,775900.0
2008-10-02 11:10:00,76.78,77.41,76.51,77.36,964800.0,41.5502,41.8912,41.4041,41.8641,964800.0
2008-10-02 11:20:00,77.35,77.8,77.32,77.45,855400.0,41.8587,42.1022,41.8425,41.9128,855400.0
2008-10-02 11:30:00,77.45,77.73,77.31,77.67,646600.0,41.9128,42.0643,41.8371,42.0319,646600.0
2008-10-02 11:40:00,77.68,78.21,77.51,78.0,888300.0,42.0373,42.3241,41.9453,42.2105,888300.0
2008-10-02 11:50:00,77.98,78.49,77.73,78.39,799700.0,42.1996,42.4756,42.0643,42.4215,799700.0
2008-10-02 12:00:00,78.4,78.5,77.95,78.05,531100.0,42.4269,42.481,42.1834,42.2375,531100.0
2008-10-02 12:10:00,78.1,78.5,78.09,78.46,490900.0,42.2646,42.481,42.2592,42.4594,490900.0
2008-10-02 12:20:00,78.49,78.57,77.96,78.03,482200.0,42.4756,42.5189,42.1888,42.2267,482200.0
2008-10-02 12:30:00,78.03,78.2,77.85,77.89,442700.0,42.2267,42.3187,42.1293,42.1509,442700.0
2008-10-02 12:40:00,77.9,78.16,77.89,77.96,481800.0,42.1563,42.297,42.1509,42.1888,481800.0
2008-10-02 12:50:00,77.96,78.5,77.93,78.4,481800.0,42.1888,42.481,42.1726,42.4269,481800.0
2008-10-02 13:00:00,78.4,78.4,77.91,78.05,507000.0,42.4269,42.4269,42.1617,42.2375,507000.0
2008-10-02 13:10:00,78.06,78.19,77.81,78.03,664000.0,42.2429,42.3133,42.1076,42.2267,664000.0
2008-10-02 13:20:00,78.03,78.17,77.84,78.13,547400.0,42.2267,42.3024,42.1239,42.2808,547400.0
2008-10-02 13:30:00,78.12,78.28,77.94,78.06,796000.0,42.2754,42.362,42.178,42.2429,796000.0
2008-10-02 13:40:00,78.07,78.89,77.83,78.46,1054000.0,42.2483,42.6921,42.1185,42.4594,1054000.0
2008-10-02 13:50:00,78.45,78.64,77.81,78.55,939700.0,42.454,42.5568,42.1076,42.5081,939700.0
2008-10-02 14:00:00,78.55,78.99,78.55,78.84,948900.0,42.5081,42.7462,42.5081,42.665,948900.0
2008-10-02 14:10:00,78.84,79.41,78.83,79.14,1142200.0,42.665,42.9735,42.6596,42.8274,1142200.0
2008-10-02 14:20:00,79.19,79.28,78.74,78.82,859000.0,42.8544,42.9031,42.6109,42.6542,859000.0
2008-10-02 14:30:00,78.83,78.97,78.41,78.78,921000.0,42.6596,42.7354,42.4323,42.6326,921000.0
2008-10-02 14:40:00,78.76,79.25,78.65,79.16,922600.0,42.6217,42.8869,42.5622,42.8382,922600.0
2008-10-02 14:50:00,79.15,79.27,78.71,79.17,892000.0,42.8328,42.8977,42.5947,42.8436,892000.0
2008-10-02 15:00:00,79.17,79.22,78.91,79.03,945000.0,42.8436,42.8707,42.7029,42.7678,945000.0
2008-10-02 15:10:00,79.04,79.28,78.64,78.69,984600.0,42.7733,42.9031,42.5568,42.5839,984600.0
2008-10-02 15:20:00,78.69,78.88,78.5,78.66,1189300.0,42.5839,42.6867,42.481,42.5676,1189300.0
2008-10-02 15:30:00,78.66,79.27,77.83,77.83,1702200.0,42.5676,42.8977,42.1185,42.1185,1702200.0
2008-10-02 15:40:00,77.83,77.99,77.15,77.35,2974300.0,42.1185,42.205,41.7505,41.8587,2974300.0
2008-10-02 15:50:00,77.34,77.8,76.87,77.19,3578700.0,41.8533,42.1022,41.5989,41.7721,3578700.0
2008-10-03 09:30:00,77.7,78.93,77.59,78.68,1080900.0,42.0481,42.7137,41.9886,42.5784,1080900.0
2008-10-03 09:40:00,78.68,79.25,78.68,78.96,1134200.0,42.5784,42.8869,42.5784,42.73,1134200.0
2008-10-03 09:50:00,78.94,79.98,78.87,79.96,1074900.0,42.7191,43.2819,42.6813,43.2711,1074900.0
2008-10-03 10:00:00,79.96,80.21,79.51,79.65,1269000.0,43.2711,43.4064,43.0276,43.1034,1269000.0
2008-10-03 10:10:00,79.65,80.24,79.45,80.24,886200.0,43.1034,43.4226,42.9951,43.4226,886200.0
2008-10-03 10:20:00,80.25,80.61,80.06,80.33,769000.0,43.4281,43.6229,43.3252,43.4714,769000.0
2008-10-03 10:30:00,80.32,80.62,80.1,80.54,931500.0,43.4659,43.6283,43.3469,43.585,931500.0
2008-10-03 10:40:00,80.54,80.84,80.31,80.8,881300.0,43.585,43.7473,43.4605,43.7257,881300.0
2008-10-03 10:50:00,80.79,81.3,80.76,80.9,1163600.0,43.7203,43.9963,43.7041,43.7798,1163600.0
2008-10-03 11:00:00,80.9,81.18,80.7,80.81,1068400.0,43.7798,43.9313,43.6716,43.7311,1068400.0
2008-10-03 11:10:00,80.81,81.19,80.57,80.61,1051400.0,43.7311,43.9368,43.6012,43.6229,1051400.0
2008-10-03 11:20:00,80.61,80.66,80.06,80.08,736800.0,43.6229,43.6499,43.3252,43.3361,736800.0
2008-10-03 11:30:00,80.07,80.84,80.07,80.75,580300.0,43.3307,43.7473,43.3307,43.6986,580300.0
2008-10-03 11:40:00,80.78,80.93,80.39,80.39,645900.0,43.7149,43.7961,43.5038,43.5038,645900.0
2008-10-03 11:50:00,80.39,80.56,80.01,80.4,530000.0,43.5038,43.5958,43.2982,43.5092,530000.0
2008-10-03 12:00:00,80.4,80.88,80.26,80.31,522100.0,43.5092,43.769,43.4335,43.4605,522100.0
2008-10-03 12:10:00,80.31,80.49,80.06,80.15,377200.0,43.4605,43.5579,43.3252,43.3739,377200.0
2008-10-03 12:20:00,80.15,80.25,79.7,80.23,603200.0,43.3739,43.4281,43.1304,43.4172,603200.0
2008-10-03 12:30:00,80.15,80.57,80.13,80.57,426700.0,43.3739,43.6012,43.3631,43.6012,426700.0
2008-10-03 12:40:00,80.57,80.85,80.39,80.72,478900.0,43.6012,43.7528,43.5038,43.6824,478900.0
2008-10-03 12:50:00,80.73,81.07,80.54,81.07,623000.0,43.6878,43.8718,43.585,43.8718,623000.0
2008-10-03 13:00:00,81.06,81.5,80.93,81.45,779500.0,43.8664,44.1045,43.7961,44.0775,779500.0
2008-10-03 13:10:00,81.46,81.5,81.08,81.37,1017000.0,44.0829,44.1045,43.8772,44.0342,1017000.0
2008-10-03 13:20:00,81.37,81.75,80.23,80.68,1628100.0,44.0342,44.2398,43.4172,43.6608,1628100.0
2008-10-03 13:30:00,80.67,80.89,79.75,80.24,1325300.0,43.6553,43.7744,43.1575,43.4226,1325300.0
2008-10-03 13:40:00,80.26,80.4,79.15,80.27,1307300.0,43.4335,43.5092,42.8328,43.4389,1307300.0
2008-10-03 13:50:00,80.26,80.75,79.56,80.24,1246300.0,43.4335,43.6986,43.0547,43.4226,1246300.0
2008-10-03 14:00:00,80.23,80.35,79.71,80.17,1182300.0,43.4172,43.4822,43.1358,43.3848,1182300.0
2008-10-03 14:10:00,80.2,80.78,79.94,80.3,823500.0,43.401,43.7149,43.2603,43.4551,823500.0
2008-10-03 14:20:00,80.28,80.34,79.06,79.4,951100.0,43.4443,43.4768,42.7841,42.9681,951100.0
2008-10-03 14:30:00,79.38,79.76,78.75,79.46,1282300.0,42.9573,43.1629,42.6163,43.0005,1282300.0
2008-10-03 14:40:00,79.46,79.78,78.92,79.67,1018600.0,43.0005,43.1737,42.7083,43.1142,1018600.0
2008-10-03 14:50:00,79.66,80.47,79.58,80.28,1004000.0,43.1088,43.5471,43.0655,43.4443,1004000.0
2008-10-03 15:00:00,80.28,80.56,79.79,79.81,997100.0,43.4443,43.5958,43.1791,43.19,997100.0
2008-10-03 15:10:00,79.81,80.21,79.61,79.82,814200.0,43.19,43.4064,43.0817,43.1954,814200.0
2008-10-03 15:20:00,79.82,80.07,79.2,79.43,1072600.0,43.1954,43.3307,42.8598,42.9843,1072600.0
2008-10-03 15:30:00,79.43,79.95,79.22,79.22,1058100.0,42.9843,43.2657,42.8707,42.8707,1058100.0
2008-10-03 15:40:00,79.22,79.22,77.82,77.91,2006400.0,42.8707,42.8707,42.113,42.1617,2006400.0
2008-10-03 15:50:00,77.92,78.24,77.55,77.67,1996800.0,42.1672,42.3403,41.9669,42.0319,1996800.0
2008-10-06 09:30:00,75.65,77.27,74.67,77.18,2752600.0,40.9387,41.8154,40.4084,41.7667,2752600.0
2008-10-06 09:40:00,77.23,77.24,76.06,76.34,1890200.0,41.7938,41.7992,41.1606,41.3121,1890200.0
2008-10-06 09:50:00,76.35,76.83,75.76,76.32,1552000.0,41.3175,41.5773,40.9983,41.3013,1552000.0
2008-10-06 10:00:00,76.32,76.74,75.71,76.24,1577500.0,41.3013,41.5286,40.9712,41.258,1577500.0
2008-10-06 10:10:00,76.23,76.39,75.71,76.12,1463800.0,41.2526,41.3392,40.9712,41.1931,1463800.0
2008-10-06 10:20:00,76.1,77.1,75.95,76.94,1479800.0,41.1822,41.7234,41.1011,41.6368,1479800.0
2008-10-06 10:30:00,76.94,77.08,75.96,75.96,1692200.0,41.6368,41.7126,41.1065,41.1065,1692200.0
2008-10-06 10:40:00,75.97,76.2,74.98,75.98,1907600.0,41.1119,41.2364,40.5762,41.1173,1907600.0
2008-10-06 10:50:00,75.98,76.97,75.5,76.9,1589000.0,41.1173,41.6531,40.8576,41.6152,1589000.0
2008-10-06 11:00:00,76.9,77.31,76.63,77.02,1907000.0,41.6152,41.8371,41.4691,41.6801,1907000.0
2008-10-06 11:10:00,77.02,77.48,76.55,77.44,1633200.0,41.6801,41.929,41.4258,41.9074,1633200.0
2008-10-06 11:20:00,77.38,77.5,76.95,77.21,1239500.0,41.8749,41.9399,41.6422,41.7829,1239500.0
2008-10-06 11:30:00,77.21,77.26,76.5,76.76,1045800.0,41.7829,41.81,41.3987,41.5394,1045800.0
2008-10-06 11:40:00,76.77,77.25,76.31,76.35,930100.0,41.5448,41.8046,41.2959,41.3175,930100.0
2008-10-06 11:50:00,76.36,76.57,75.93,76.49,1009400.0,41.323,41.4366,41.0903,41.3933,1009400.0
2008-10-06 12:00:00,76.47,77.0,76.43,76.43,862700.0,41.3825,41.6693,41.3608,41.3608,862700.0
2008-10-06 12:10:00,76.43,77.05,76.25,77.04,1051000.0,41.3608,41.6964,41.2634,41.6909,1051000.0
2008-10-06 12:20:00,77.04,77.18,76.76,76.98,981700.0,41.6909,41.7667,41.5394,41.6585,981700.0
2008-10-06 12:30:00,76.98,77.12,76.39,76.46,967500.0,41.6585,41.7342,41.3392,41.3771,967500.0
2008-10-06 12:40:00,76.43,76.52,75.57,76.12,884100.0,41.3608,41.4095,40.8954,41.1931,884100.0
2008-10-06 12:50:00,76.09,76.47,75.96,76.11,1004700.0,41.1768,41.3825,41.1065,41.1877,1004700.0
2008-10-06 13:00:00,76.1,76.36,75.48,76.16,1375300.0,41.1822,41.323,40.8467,41.2147,1375300.0
2008-10-06 13:10:00,76.16,76.7,76.03,76.55,994100.0,41.2147,41.5069,41.1444,41.4258,994100.0
2008-10-06 13:20:00,76.52,77.05,76.48,76.82,932600.0,41.4095,41.6964,41.3879,41.5719,932600.0
2008-10-06 13:30:00,76.82,76.83,76.38,76.59,851700.0,41.5719,41.5773,41.3338,41.4474,851700.0
2008-10-06 13:40:00,76.62,76.97,75.76,75.84,882500.0,41.4637,41.6531,40.9983,41.0415,882500.0
2008-10-06 13:50:00,75.84,76.7,75.65,76.55,937000.0,41.0415,41.5069,40.9387,41.4258,937000.0
2008-10-06 14:00:00,76.55,76.58,75.6,75.78,1089900.0,41.4258,41.442,40.9117,41.0091,1089900.0
2008-10-06 14:10:00,75.79,76.21,75.22,75.22,1338600.0,41.0145,41.2418,40.706,40.706,1338600.0
2008-10-06 14:20:00,75.22,75.48,74.43,74.96,1315300.0,40.706,40.8467,40.2785,40.5653,1315300.0
2008-10-06 14:30:00,74.94,75.41,74.54,74.93,1289300.0,40.5545,40.8088,40.338,40.5491,1289300.0
2008-10-06 14:40:00,74.94,75.02,73.73,74.0,1388500.0,40.5545,40.5978,39.8997,40.0458,1388500.0
2008-10-06 14:50:00,73.99,74.99,73.77,74.76,1260700.0,40.0404,40.5816,39.9213,40.4571,1260700.0
2008-10-06 15:00:00,74.74,75.44,74.1,75.28,1628800.0,40.4463,40.8251,40.0999,40.7385,1628800.0
2008-10-06 15:10:00,75.31,76.39,74.76,76.3,1772700.0,40.7547,41.3392,40.4571,41.2905,1772700.0
2008-10-06 15:20:00,76.3,76.7,75.06,76.37,2164200.0,41.2905,41.5069,40.6194,41.3284,2164200.0
2008-10-06 15:30:00,76.37,77.0,74.75,75.32,3259700.0,41.3284,41.6693,40.4517,40.7601,3259700.0
2008-10-06 15:40:00,75.32,76.92,74.51,76.33,3061100.0,40.7601,41.626,40.3218,41.3067,3061100.0
2008-10-06 15:50:00,76.32,77.5,75.9,76.87,3675900.0,41.3013,41.9399,41.074,41.5989,3675900.0
2008-10-07 09:30:00,78.0,79.0,77.85,78.95,2597400.0,42.2105,42.7516,42.1293,42.7246,2597400.0
2008-10-07 09:40:00,78.95,79.35,78.65,79.08,2412100.0,42.7246,42.941,42.5622,42.7949,2412100.0
2008-10-07 09:50:00,79.09,79.1,78.11,78.8,1988200.0,42.8003,42.8057,42.27,42.6434,1988200.0
2008-10-07 10:00:00,78.83,79.07,77.68,78.49,1761100.0,42.6596,42.7895,42.0373,42.4756,1761100.0
2008-10-07 10:10:00,78.5,79.0,78.36,78.8,1403100.0,42.481,42.7516,42.4053,42.6434,1403100.0
2008-10-07 10:20:00,78.8,79.56,78.8,79.37,1396900.0,42.6434,43.0547,42.6434,42.9518,1396900.0
2008-10-07 10:30:00,79.36,79.46,78.67,79.11,907300.0,42.9464,43.0005,42.573,42.8111,907300.0
2008-10-07 10:40:00,79.13,79.46,78.56,79.31,1065600.0,42.822,43.0005,42.5135,42.9194,1065600.0
2008-10-07 10:50:00,79.33,79.37,78.72,78.99,1202400.0,42.9302,42.9518,42.6001,42.7462,1202400.0
2008-10-07 11:00:00,79.0,79.35,78.9,79.01,1118700.0,42.7516,42.941,42.6975,42.757,1118700.0
2008-10-07 11:10:00,78.99,79.19,78.91,79.09,931200.0,42.7462,42.8544,42.7029,42.8003,931200.0
2008-10-07 11:20:00,79.08,79.46,78.88,79.28,1235900.0,42.7949,43.0005,42.6867,42.9031,1235900.0
2008-10-07 11:30:00,79.28,79.83,79.23,79.6,1057200.0,42.9031,43.2008,42.8761,43.0763,1057200.0
2008-10-07 11:40:00,79.6,79.88,79.36,79.74,822700.0,43.0763,43.2278,42.9464,43.1521,822700.0
2008-10-07 11:50:00,79.73,79.85,79.32,79.63,814500.0,43.1467,43.2116,42.9248,43.0925,814500.0
2008-10-07 12:00:00,79.63,79.66,79.27,79.5,1105700.0,43.0925,43.1088,42.8977,43.0222,1105700.0
2008-10-07 12:10:00,79.51,79.77,79.44,79.44,803200.0,43.0276,43.1683,42.9897,42.9897,803200.0
2008-10-07 12:20:00,79.45,79.74,78.72,78.76,933900.0,42.9951,43.1521,42.6001,42.6217,933900.0
2008-10-07 12:30:00,78.77,78.95,78.36,78.6,1119900.0,42.6271,42.7246,42.4053,42.5351,1119900.0
2008-10-07 12:40:00,78.6,79.16,78.51,78.63,1090600.0,42.5351,42.8382,42.4864,42.5514,1090600.0
2008-10-07 12:50:00,78.62,79.15,78.54,79.0,807400.0,42.546,42.8328,42.5027,42.7516,807400.0
2008-10-07 13:00:00,79.0,79.37,78.84,79.25,970700.0,42.7516,42.9518,42.665,42.8869,970700.0
2008-10-07 13:10:00,79.27,79.66,78.86,79.06,1112300.0,42.8977,43.1088,42.6758,42.7841,1112300.0
2008-10-07 13:20:00,79.06,79.06,77.92,78.3,1026900.0,42.7841,42.7841,42.1672,42.3728,1026900.0
2008-10-07 13:30:00,78.35,79.22,78.31,78.95,1020500.0,42.3999,42.8707,42.3782,42.7246,1020500.0
2008-10-07 13:40:00,78.96,79.03,78.08,78.12,1112600.0,42.73,42.7678,42.2537,42.2754,1112600.0
2008-10-07 13:50:00,78.11,78.99,78.0,78.23,1477000.0,42.27,42.7462,42.2105,42.3349,1477000.0
2008-10-07 14:00:00,78.24,78.97,78.16,78.62,1085300.0,42.3403,42.7354,42.297,42.546,1085300.0
2008-10-07 14:10:00,78.58,78.97,77.81,78.78,1844600.0,42.5243,42.7354,42.1076,42.6326,1844600.0
2008-10-07 14:20:00,78.78,79.3,78.67,79.21,1265600.0,42.6326,42.914,42.573,42.8653,1265600.0
2008-10-07 14:30:00,79.22,79.71,79.05,79.56,1246500.0,42.8707,43.1358,42.7787,43.0547,1246500.0
2008-10-07 14:40:00,79.57,79.8,79.07,79.55,1037300.0,43.0601,43.1845,42.7895,43.0492,1037300.0
2008-10-07 14:50:00,79.54,79.66,78.69,78.92,1051300.0,43.0438,43.1088,42.5839,42.7083,1051300.0
2008-10-07 15:00:00,78.92,79.05,78.41,78.71,1310200.0,42.7083,42.7787,42.4323,42.5947,1310200.0
2008-10-07 15:10:00,78.7,79.16,78.06,78.33,1470600.0,42.5893,42.8382,42.2429,42.389,1470600.0
2008-10-07 15:20:00,78.33,78.69,77.76,78.68,1878100.0,42.389,42.5839,42.0806,42.5784,1878100.0
2008-10-07 15:30:00,78.69,78.9,77.78,77.78,2014800.0,42.5839,42.6975,42.0914,42.0914,2014800.0
2008-10-07 15:40:00,77.77,77.95,76.93,76.95,2801000.0,42.086,42.1834,41.6314,41.6422,2801000.0
2008-10-07 15:50:00,76.93,77.29,74.96,75.43,3765400.0,41.6314,41.8262,40.5653,40.8197,3765400.0
2008-10-08 09:30:00,74.84,78.7,74.71,78.35,2902500.0,40.5004,42.5893,40.43,42.3999,2902500.0
2008-10-08 09:40:00,78.31,79.12,77.34,78.76,2593600.0,42.3782,42.8166,41.8533,42.6217,2593600.0
2008-10-08 09:50:00,78.75,79.39,77.85,78.52,2510500.0,42.6163,42.9627,42.1293,42.4919,2510500.0
2008-10-08 10:00:00,78.52,79.09,77.94,78.03,2138100.0,42.4919,42.8003,42.178,42.2267,2138100.0
2008-10-08 10:10:00,78.03,78.61,77.09,77.17,1766100.0,42.2267,42.5406,41.718,41.7613,1766100.0
2008-10-08 10:20:00,77.15,77.95,77.01,77.68,1574300.0,41.7505,42.1834,41.6747,42.0373,1574300.0
2008-10-08 10:30:00,77.71,78.12,76.34,77.13,2533000.0,42.0535,42.2754,41.3121,41.7396,2533000.0
2008-10-08 10:40:00,77.15,77.45,76.46,76.62,1864400.0,41.7505,41.9128,41.3771,41.4637,1864400.0
2008-10-08 10:50:00,76.62,78.12,76.58,77.47,1969700.0,41.4637,42.2754,41.442,41.9236,1969700.0
2008-10-08 11:00:00,77.47,77.57,75.85,76.11,2142700.0,41.9236,41.9778,41.047,41.1877,2142700.0
2008-10-08 11:10:00,76.08,76.18,74.86,75.61,2131500.0,41.1714,41.2255,40.5112,40.9171,2131500.0
2008-10-08 11:20:00,75.58,76.07,75.25,75.68,1721600.0,40.9008,41.166,40.7223,40.955,1721600.0
2008-10-08 11:30:00,75.66,75.93,74.89,75.2,1310200.0,40.9441,41.0903,40.5274,40.6952,1310200.0
2008-10-08 11:40:00,75.17,75.44,74.5,75.15,1275600.0,40.679,40.8251,40.3164,40.6681,1275600.0
2008-10-08 11:50:00,75.15,75.73,74.69,75.4,1384400.0,40.6681,40.982,40.4192,40.8034,1384400.0
2008-10-08 12:00:00,75.4,75.43,74.1,74.17,1220500.0,40.8034,40.8197,40.0999,40.1378,1220500.0
2008-10-08 12:10:00,74.17,74.79,74.0,74.73,1271200.0,40.1378,40.4733,40.0458,40.4409,1271200.0
2008-10-08 12:20:00,74.74,75.19,74.26,74.37,905300.0,40.4463,40.6898,40.1865,40.246,905300.0
2008-10-08 12:30:00,74.37,75.07,74.12,74.93,1095300.0,40.246,40.6249,40.1108,40.5491,1095300.0
2008-10-08 12:40:00,74.93,75.48,74.19,74.31,1177700.0,40.5491,40.8467,40.1486,40.2136,1177700.0
2008-10-08 12:50:00,74.31,74.86,74.14,74.75,963100.0,40.2136,40.5112,40.1216,40.4517,963100.0
2008-10-08 13:00:00,74.73,76.14,74.71,76.14,1497200.0,40.4409,41.2039,40.43,41.2039,1497200.0
2008-10-08 13:10:00,76.14,76.19,75.39,75.86,1670500.0,41.2039,41.231,40.798,41.0524,1670500.0
2008-10-08 13:20:00,75.87,76.03,74.71,74.74,1635800.0,41.0578,41.1444,40.43,40.4463,1635800.0
2008-10-08 13:30:00,74.74,75.68,74.36,75.4,1422000.0,40.4463,40.955,40.2406,40.8034,1422000.0
2008-10-08 13:40:00,75.39,76.1,75.34,75.8,1260400.0,40.798,41.1822,40.771,41.0199,1260400.0
2008-10-08 13:50:00,75.79,77.24,75.64,77.09,1339000.0,41.0145,41.7992,40.9333,41.718,1339000.0
2008-10-08 14:00:00,77.08,77.26,76.27,77.23,1537100.0,41.7126,41.81,41.2742,41.7938,1537100.0
2008-10-08 14:10:00,77.23,77.44,76.55,77.38,1399900.0,41.7938,41.9074,41.4258,41.8749,1399900.0
2008-10-08 14:20:00,77.38,78.1,77.2,77.25,1699900.0,41.8749,42.2646,41.7775,41.8046,1699900.0
2008-10-08 14:30:00,77.25,77.53,76.36,77.11,1539600.0,41.8046,41.9561,41.323,41.7288,1539600.0
2008-10-08 14:40:00,77.1,77.48,76.34,76.76,1269000.0,41.7234,41.929,41.3121,41.5394,1269000.0
2008-10-08 14:50:00,76.75,77.77,76.74,77.11,1273100.0,41.534,42.086,41.5286,41.7288,1273100.0
2008-10-08 15:00:00,77.11,77.72,76.29,77.25,1766700.0,41.7288,42.0589,41.2851,41.8046,1766700.0
2008-10-08 15:10:00,77.23,78.1,76.53,77.93,1765000.0,41.7938,42.2646,41.4149,42.1726,1765000.0
2008-10-08 15:20:00,77.95,78.32,77.34,77.71,1627800.0,42.1834,42.3836,41.8533,42.0535,1627800.0
2008-10-08 15:30:00,77.75,78.76,77.3,77.35,2179000.0,42.0752,42.6217,41.8316,41.8587,2179000.0
2008-10-08 15:40:00,77.35,77.7,76.91,77.59,2479100.0,41.8587,42.0481,41.6206,41.9886,2479100.0
2008-10-08 15:50:00,77.51,77.62,76.01,76.55,3496800.0,41.9453,42.0048,41.1335,41.4258,3496800.0
2008-10-09 09:30:00,77.41,77.6,76.12,77.48,2052700.0,41.8912,41.994,41.1931,41.929,2052700.0
2008-10-09 09:40:00,77.47,78.45,77.4,77.72,1624500.0,41.9236,42.454,41.8858,42.0589,1624500.0
2008-10-09 09:50:00,77.71,78.14,77.34,77.61,1412600.0,42.0535,42.2862,41.8533,41.9994,1412600.0
2008-10-09 10:00:00,77.63,78.05,77.25,77.6,1430000.0,42.0102,42.2375,41.8046,41.994,1430000.0
2008-10-09 10:10:00,77.59,77.96,77.07,77.19,1061100.0,41.9886,42.1888,41.7072,41.7721,1061100.0
2008-10-09 10:20:00,77.24,77.38,76.61,76.7,1200600.0,41.7992,41.8749,41.4582,41.5069,1200600.0
2008-10-09 10:30:00,76.68,77.03,76.63,76.79,1336200.0,41.4961,41.6855,41.4691,41.5556,1336200.0
2008-10-09 10:40:00,76.78,76.93,75.9,76.58,1002500.0,41.5502,41.6314,41.074,41.442,1002500.0
2008-10-09 10:50:00,76.58,76.64,75.54,75.81,920200.0,41.442,41.4745,40.8792,41.0253,920200.0
2008-10-09 11:00:00,75.81,76.08,74.92,75.31,1089600.0,41.0253,41.1714,40.5437,40.7547,1089600.0
2008-10-09 11:10:00,75.3,75.89,75.04,75.29,1108600.0,40.7493,41.0686,40.6086,40.7439,1108600.0
2008-10-09 11:20:00,75.29,75.68,74.91,75.18,1083100.0,40.7439,40.955,40.5383,40.6844,1083100.0
2008-10-09 11:30:00,75.2,75.6,74.69,75.15,1302100.0,40.6952,40.9117,40.4192,40.6681,1302100.0
2008-10-09 11:40:00,75.14,75.71,74.84,75.3,1176700.0,40.6627,40.9712,40.5004,40.7493,1176700.0
2008-10-09 11:50:00,75.29,75.55,73.84,73.87,1423200.0,40.7439,40.8846,39.9592,39.9755,1423200.0
2008-10-09 12:00:00,73.85,74.25,73.65,74.19,1138400.0,39.9646,40.1811,39.8564,40.1486,1138400.0
2008-10-09 12:10:00,74.19,74.47,73.94,74.32,591600.0,40.1486,40.3002,40.0133,40.219,591600.0
2008-10-09 12:20:00,74.32,74.7,74.21,74.29,720100.0,40.219,40.4246,40.1595,40.2028,720100.0
2008-10-09 12:30:00,74.3,74.39,74.01,74.02,567200.0,40.2082,40.2569,40.0512,40.0566,567200.0
2008-10-09 12:40:00,74.02,74.09,73.49,73.57,899600.0,40.0566,40.0945,39.7698,39.8131,899600.0
2008-10-09 12:50:00,73.58,73.98,73.46,73.7,629700.0,39.8185,40.035,39.7536,39.8835,629700.0
2008-10-09 13:00:00,73.71,73.79,73.03,73.43,963800.0,39.8889,39.9322,39.5209,39.7374,963800.0
2008-10-09 13:10:00,73.42,74.17,73.39,73.81,1153200.0,39.7319,40.1378,39.7157,39.943,1153200.0
2008-10-09 13:20:00,73.85,74.48,73.46,73.95,997600.0,39.9646,40.3056,39.7536,40.0188,997600.0
2008-10-09 13:30:00,73.98,74.48,73.61,73.78,1244900.0,40.035,40.3056,39.8348,39.9268,1244900.0
2008-10-09 13:40:00,73.77,73.86,73.39,73.54,948900.0,39.9213,39.9701,39.7157,39.7969,948900.0
2008-10-09 13:50:00,73.54,73.99,73.46,73.87,714000.0,39.7969,40.0404,39.7536,39.9755,714000.0
2008-10-09 14:00:00,73.85,74.09,73.21,73.64,951800.0,39.9646,40.0945,39.6183,39.851,951800.0
2008-10-09 14:10:00,73.64,73.67,72.65,72.87,872100.0,39.851,39.8672,39.3152,39.4343,872100.0
2008-10-09 14:20:00,72.87,72.9,72.37,72.38,1116700.0,39.4343,39.4505,39.1637,39.1691,1116700.0
2008-10-09 14:30:00,72.42,72.81,71.84,72.13,1499000.0,39.1908,39.4018,38.8769,39.0338,1499000.0
2008-10-09 14:40:00,72.15,72.73,72.11,72.67,1234700.0,39.0447,39.3585,39.023,39.3261,1234700.0
2008-10-09 14:50:00,72.67,72.84,72.01,72.06,1108900.0,39.3261,39.4181,38.9689,38.996,1108900.0
2008-10-09 15:00:00,72.03,72.24,71.04,71.51,2108900.0,38.9797,39.0934,38.444,38.6983,2108900.0
2008-10-09 15:10:00,71.5,71.55,68.59,69.6,3806000.0,38.6929,38.72,37.1181,37.6647,3806000.0
2008-10-09 15:20:00,69.6,70.78,69.2,69.94,2752300.0,37.6647,38.3033,37.4482,37.8487,2752300.0
2008-10-09 15:30:00,69.94,70.34,68.77,69.03,2472700.0,37.8487,38.0652,37.2155,37.3563,2472700.0
2008-10-09 15:40:00,69.03,69.03,67.47,67.54,3440600.0,37.3563,37.3563,36.512,36.5499,3440600.0
2008-10-09 15:50:00,67.53,69.45,67.47,68.42,6341700.0,36.5445,37.5835,36.512,37.0261,6341700.0
2008-10-10 09:30:00,64.01,65.16,58.3,61.3,6374500.0,34.6396,35.262,31.5496,33.1731,6374500.0
2008-10-10 09:40:00,61.51,64.75,60.45,63.49,5296600.0,33.2867,35.0401,32.7131,34.3582,5296600.0
2008-10-10 09:50:00,63.33,64.69,62.0,63.27,2975400.0,34.2716,35.0076,33.5519,34.2392,2975400.0
2008-10-10 10:00:00,63.25,66.06,62.97,65.23,2867400.0,34.2283,35.749,34.0768,35.2998,2867400.0
2008-10-10 10:10:00,65.23,65.32,61.57,62.13,2692700.0,35.2998,35.3485,33.3192,33.6222,2692700.0
2008-10-10 10:20:00,62.11,64.25,62.1,62.62,2606600.0,33.6114,34.7695,33.606,33.8874,2606600.0
2008-10-10 10:30:00,62.61,63.04,61.6,62.25,1828800.0,33.882,34.1147,33.3354,33.6872,1828800.0
2008-10-10 10:40:00,62.25,62.25,60.55,62.01,2215400.0,33.6872,33.6872,32.7672,33.5573,2215400.0
2008-10-10 10:50:00,62.02,62.42,60.51,61.14,2126200.0,33.5627,33.7792,32.7456,33.0865,2126200.0
2008-10-10 11:00:00,61.13,62.25,60.5,60.65,2172500.0,33.0811,33.6872,32.7402,32.8213,2172500.0
2008-10-10 11:10:00,60.65,61.52,60.04,60.97,1818600.0,32.8213,33.2921,32.4912,32.9945,1818600.0
2008-10-10 11:20:00,60.95,61.2,59.77,59.85,1549200.0,32.9837,33.119,32.3451,32.3884,1549200.0
2008-10-10 11:30:00,59.82,60.29,58.97,60.19,2214100.0,32.3722,32.6265,31.9122,32.5724,2214100.0
2008-10-10 11:40:00,60.17,60.83,59.55,59.56,1533000.0,32.5616,32.9187,32.2261,32.2315,1533000.0
2008-10-10 11:50:00,59.56,59.8,58.68,59.18,1949300.0,32.2315,32.3613,31.7552,32.0258,1949300.0
2008-10-10 12:00:00,59.18,60.89,59.0,60.26,2176400.0,32.0258,32.9512,31.9284,32.6103,2176400.0
2008-10-10 12:10:00,60.25,61.6,60.01,61.39,1776700.0,32.6049,33.3354,32.475,33.2218,1776700.0
2008-10-10 12:20:00,61.38,62.42,61.01,61.44,2351700.0,33.2164,33.7792,33.0161,33.2488,2351700.0
2008-10-10 12:30:00,61.45,62.36,61.02,61.81,2301300.0,33.2543,33.7467,33.0216,33.4491,2301300.0
2008-10-10 12:40:00,61.77,63.0,61.64,62.05,1656300.0,33.4274,34.0931,33.3571,33.579,1656300.0
2008-10-10 12:50:00,62.07,62.91,61.61,62.23,1842900.0,33.5898,34.0444,33.3408,33.6764,1842900.0
2008-10-10 13:00:00,62.23,62.27,61.16,61.46,1307400.0,33.6764,33.698,33.0973,33.2597,1307400.0
2008-10-10 13:10:00,61.45,61.6,60.5,60.59,1107200.0,33.2543,33.3354,32.7402,32.7889,1107200.0
2008-10-10 13:20:00,60.61,61.25,60.36,61.04,1109400.0,32.7997,33.146,32.6644,33.0324,1109400.0
2008-10-10 13:30:00,61.05,61.08,59.76,60.19,1170600.0,33.0378,33.054,32.3397,32.5724,1170600.0
2008-10-10 13:40:00,60.18,60.23,57.78,58.15,1701500.0,32.567,32.594,31.2682,31.4684,1701500.0
2008-10-10 13:50:00,58.16,58.73,57.19,58.4,2304500.0,31.4738,31.7823,30.9489,31.6037,2304500.0
2008-10-10 14:00:00,58.39,60.09,57.65,60.08,2171800.0,31.5983,32.5183,31.1979,32.5129,2171800.0
2008-10-10 14:10:00,60.07,60.14,58.55,58.78,2281200.0,32.5075,32.5453,31.6849,31.8094,2281200.0
2008-10-10 14:20:00,58.78,59.75,58.25,58.3,1931400.0,31.8094,32.3343,31.5225,31.5496,1931400.0
2008-10-10 14:30:00,58.31,59.25,57.75,58.61,1298900.0,31.555,32.0637,31.252,31.7174,1298900.0
2008-10-10 14:40:00,58.6,59.4,58.0,58.25,1408600.0,31.712,32.1449,31.3873,31.5225,1408600.0
2008-10-10 14:50:00,58.26,58.65,56.51,57.4,2029800.0,31.528,31.739,30.5809,31.0626,2029800.0
2008-10-10 15:00:00,57.38,58.8,56.99,58.29,2295900.0,31.0517,31.8202,30.8407,31.5442,2295900.0
2008-10-10 15:10:00,58.29,62.0,58.21,61.13,3922700.0,31.5442,33.5519,31.5009,33.0811,3922700.0
2008-10-10 15:20:00,61.14,64.05,61.08,63.25,4349500.0,33.0865,34.6613,33.054,34.2283,4349500.0
2008-10-10 15:30:00,63.25,65.91,62.43,63.13,4616300.0,34.2283,35.6678,33.7846,34.1634,4616300.0
2008-10-10 15:40:00,63.43,63.85,61.54,63.24,4493000.0,34.3258,34.553,33.303,34.2229,4493000.0
2008-10-10 15:50:00,63.2,63.49,60.43,61.67,6380800.0,34.2013,34.3582,32.7023,33.3733,6380800.0
2008-10-13 09:30:00,65.0,66.0,64.45,65.9,4618200.0,35.1754,35.7165,34.8777,35.6624,4618200.0
2008-10-13 09:40:00,65.9,66.0,64.34,64.62,2877800.0,35.6624,35.7165,34.8182,34.9697,2877800.0
2008-10-13 09:50:00,64.61,64.87,63.98,64.55,2106700.0,34.9643,35.105,34.6234,34.9319,2106700.0
2008-10-13 10:00:00,64.55,65.15,64.0,64.09,1828200.0,34.9319,35.2566,34.6342,34.6829,1828200.0
2008-10-13 10:10:00,64.11,64.9,63.88,64.79,1484200.0,34.6937,35.1213,34.5693,35.0617,1484200.0
2008-10-13 10:20:00,64.78,65.45,64.55,65.25,1325000.0,35.0563,35.4189,34.9319,35.3107,1325000.0
2008-10-13 10:30:00,65.23,65.65,65.01,65.59,1052100.0,35.2998,35.5271,35.1808,35.4947,1052100.0
2008-10-13 10:40:00,65.61,65.89,65.04,65.38,982300.0,35.5055,35.657,35.197,35.381,982300.0
2008-10-13 10:50:00,65.38,66.0,65.26,65.92,783800.0,35.381,35.7165,35.3161,35.6732,783800.0
2008-10-13 11:00:00,65.92,66.09,65.62,65.79,1021500.0,35.6732,35.7652,35.5109,35.6029,1021500.0
2008-10-13 11:10:00,65.79,65.89,65.33,65.37,710900.0,35.6029,35.657,35.354,35.3756,710900.0
2008-10-13 11:20:00,65.37,65.96,65.28,65.88,878800.0,35.3756,35.6949,35.3269,35.6516,878800.0
2008-10-13 11:30:00,65.88,66.1,65.71,66.04,702600.0,35.6516,35.7707,35.5596,35.7382,702600.0
2008-10-13 11:40:00,66.05,66.12,65.6,65.73,601500.0,35.7436,35.7815,35.5001,35.5704,601500.0
2008-10-13 11:50:00,65.74,65.78,65.27,65.52,816400.0,35.5758,35.5975,35.3215,35.4568,816400.0
2008-10-13 12:00:00,65.51,65.85,65.31,65.79,631500.0,35.4514,35.6354,35.3431,35.6029,631500.0
2008-10-13 12:10:00,65.79,66.11,65.62,66.04,617900.0,35.6029,35.7761,35.5109,35.7382,617900.0
2008-10-13 12:20:00,66.04,66.34,65.81,66.13,651200.0,35.7382,35.9005,35.6137,35.7869,651200.0
2008-10-13 12:30:00,66.16,66.31,66.06,66.08,610400.0,35.8031,35.8843,35.749,35.7598,610400.0
2008-10-13 12:40:00,66.09,66.5,66.08,66.47,634900.0,35.7652,35.9871,35.7598,35.9709,634900.0
2008-10-13 12:50:00,66.48,66.57,66.27,66.51,691300.0,35.9763,36.025,35.8626,35.9925,691300.0
2008-10-13 13:00:00,66.51,66.82,66.5,66.7,641000.0,35.9925,36.1603,35.9871,36.0953,641000.0
2008-10-13 13:10:00,66.69,66.77,66.5,66.56,433500.0,36.0899,36.1332,35.9871,36.0196,433500.0
2008-10-13 13:20:00,66.56,66.76,66.5,66.62,458100.0,36.0196,36.1278,35.9871,36.0521,458100.0
2008-10-13 13:30:00,66.61,66.89,66.61,66.79,643300.0,36.0466,36.1982,36.0466,36.1441,643300.0
2008-10-13 13:40:00,66.78,66.84,66.44,66.47,751200.0,36.1386,36.1711,35.9546,35.9709,751200.0
2008-10-13 13:50:00,66.46,66.74,66.31,66.39,695900.0,35.9655,36.117,35.8843,35.9276,695900.0
2008-10-13 14:00:00,66.4,66.61,65.92,65.99,699200.0,35.933,36.0466,35.6732,35.7111,699200.0
2008-10-13 14:10:00,65.99,66.42,65.98,66.18,749000.0,35.7111,35.9438,35.7057,35.8139,749000.0
2008-10-13 14:20:00,66.18,66.27,65.42,65.59,842700.0,35.8139,35.8626,35.4027,35.4947,842700.0
2008-10-13 14:30:00,65.59,65.99,65.36,65.96,753800.0,35.4947,35.7111,35.3702,35.6949,753800.0
2008-10-13 14:40:00,65.96,66.79,65.96,66.75,853100.0,35.6949,36.1441,35.6949,36.1224,853100.0
2008-10-13 14:50:00,66.75,67.05,66.38,66.99,814200.0,36.1224,36.2848,35.9222,36.2523,814200.0
2008-10-13 15:00:00,67.0,67.76,66.92,67.48,1272300.0,36.2577,36.669,36.2144,36.5175,1272300.0
2008-10-13 15:10:00,67.47,67.69,67.17,67.66,1005700.0,36.512,36.6311,36.3497,36.6149,1005700.0
2008-10-13 15:20:00,67.65,68.5,67.53,68.17,1388200.0,36.6094,37.0694,36.5445,36.8909,1388200.0
2008-10-13 15:30:00,68.16,69.7,67.92,69.48,2275800.0,36.8854,37.7188,36.7556,37.5998,2275800.0
2008-10-13 15:40:00,69.49,70.25,69.15,70.21,3751600.0,37.6052,38.0165,37.4212,37.9948,3751600.0
2008-10-13 15:50:00,70.21,73.74,69.86,73.25,7466400.0,37.9948,39.9051,37.8054,39.6399,7466400.0
2008-10-14 09:30:00,75.05,75.66,73.66,74.11,4111500.0,40.614,40.9441,39.8618,40.1053,4111500.0
2008-10-14 09:40:00,74.11,74.53,73.44,74.14,3115200.0,40.1053,40.3326,39.7428,40.1216,3115200.0
2008-10-14 09:50:00,74.13,74.87,73.38,73.56,2614300.0,40.1162,40.5166,39.7103,39.8077,2614300.0
2008-10-14 10:00:00,73.54,74.25,72.94,73.27,2329000.0,39.7969,40.1811,39.4722,39.6508,2329000.0
2008-10-14 10:10:00,73.27,73.67,72.52,73.29,2055100.0,39.6508,39.8672,39.2449,39.6616,2055100.0
2008-10-14 10:20:00,73.31,73.7,72.86,73.4,1176800.0,39.6724,39.8835,39.4289,39.7211,1176800.0
2008-10-14 10:30:00,73.4,73.65,72.25,72.3,1219900.0,39.7211,39.8564,39.0988,39.1258,1219900.0
2008-10-14 10:40:00,72.3,72.67,70.25,71.26,2840300.0,39.1258,39.3261,38.0165,38.563,2840300.0
2008-10-14 10:50:00,71.29,72.54,71.28,72.2,1654800.0,38.5793,39.2557,38.5739,39.0717,1654800.0
2008-10-14 11:00:00,72.19,72.19,71.16,71.53,1355400.0,39.0663,39.0663,38.5089,38.7091,1355400.0
2008-10-14 11:10:00,71.54,71.94,71.12,71.77,1154900.0,38.7146,38.931,38.4873,38.839,1154900.0
2008-10-14 11:20:00,71.77,72.79,71.4,72.55,1017600.0,38.839,39.391,38.6388,39.2611,1017600.0
2008-10-14 11:30:00,72.54,73.0,72.42,72.46,971100.0,39.2557,39.5047,39.1908,39.2124,971100.0
2008-10-14 11:40:00,72.46,73.19,72.3,72.98,1439000.0,39.2124,39.6075,39.1258,39.4938,1439000.0
2008-10-14 11:50:00,72.98,73.0,72.09,72.29,1089800.0,39.4938,39.5047,39.0122,39.1204,1089800.0
2008-10-14 12:00:00,72.29,72.55,71.79,72.4,1031800.0,39.1204,39.2611,38.8499,39.18,1031800.0
2008-10-14 12:10:00,72.4,72.67,72.15,72.6,763700.0,39.18,39.3261,39.0447,39.2882,763700.0
2008-10-14 12:20:00,72.59,72.68,72.37,72.55,676500.0,39.2828,39.3315,39.1637,39.2611,676500.0
2008-10-14 12:30:00,72.54,73.18,72.33,73.09,808900.0,39.2557,39.6021,39.1421,39.5534,808900.0
2008-10-14 12:40:00,73.09,73.5,72.72,73.43,659300.0,39.5534,39.7752,39.3531,39.7374,659300.0
2008-10-14 12:50:00,73.43,73.51,72.46,72.49,778400.0,39.7374,39.7806,39.2124,39.2287,778400.0
2008-10-14 13:00:00,72.48,73.0,72.21,72.91,936000.0,39.2233,39.5047,39.0771,39.4559,936000.0
2008-10-14 13:10:00,72.9,73.2,72.66,72.77,661600.0,39.4505,39.6129,39.3207,39.3802,661600.0
2008-10-14 13:20:00,72.77,72.85,72.52,72.82,466100.0,39.3802,39.4235,39.2449,39.4072,466100.0
2008-10-14 13:30:00,72.8,73.22,72.34,72.35,508500.0,39.3964,39.6237,39.1475,39.1529,508500.0
2008-10-14 13:40:00,72.37,72.85,72.05,72.55,681100.0,39.1637,39.4235,38.9906,39.2611,681100.0
2008-10-14 13:50:00,72.51,72.92,71.89,71.91,815500.0,39.2395,39.4614,38.904,38.9148,815500.0
2008-10-14 14:00:00,71.91,72.07,71.01,71.19,1292000.0,38.9148,39.0014,38.4277,38.5252,1292000.0
2008-10-14 14:10:00,71.19,71.2,69.21,69.67,2301400.0,38.5252,38.5306,37.4537,37.7026,2301400.0
2008-10-14 14:20:00,69.68,70.24,69.4,70.24,1908100.0,37.708,38.0111,37.5565,38.0111,1908100.0
2008-10-14 14:30:00,70.24,70.59,69.41,69.83,1261000.0,38.0111,38.2005,37.5619,37.7892,1261000.0
2008-10-14 14:40:00,69.8,69.96,68.82,68.91,1146400.0,37.7729,37.8595,37.2426,37.2913,1146400.0
2008-10-14 14:50:00,68.92,69.61,68.71,69.15,1160100.0,37.2967,37.6701,37.1831,37.4212,1160100.0
2008-10-14 15:00:00,69.15,70.26,68.92,70.17,1445400.0,37.4212,38.0219,37.2967,37.9732,1445400.0
2008-10-14 15:10:00,70.17,70.94,69.93,70.3,1395700.0,37.9732,38.3899,37.8433,38.0435,1395700.0
2008-10-14 15:20:00,70.3,71.5,70.28,71.49,1403100.0,38.0435,38.6929,38.0327,38.6875,1403100.0
2008-10-14 15:30:00,71.5,72.34,70.71,70.9,1774900.0,38.6929,39.1475,38.2654,38.3682,1774900.0
2008-10-14 15:40:00,70.92,72.5,70.73,71.91,1877600.0,38.379,39.2341,38.2762,38.9148,1877600.0
2008-10-14 15:50:00,71.91,72.71,71.63,72.57,2450500.0,38.9148,39.3477,38.7633,39.272,2450500.0
2008-10-15 09:30:00,70.76,70.76,69.31,69.31,1900200.0,38.2925,38.2925,37.5078,37.5078,1900200.0
2008-10-15 09:40:00,69.3,69.65,68.17,68.5,2094800.0,37.5024,37.6918,36.8909,37.0694,2094800.0
2008-10-15 09:50:00,68.46,68.66,67.61,68.03,2391300.0,37.0478,37.156,36.5878,36.8151,2391300.0
2008-10-15 10:00:00,68.03,68.08,67.35,67.64,1903200.0,36.8151,36.8421,36.4471,36.604,1903200.0
2008-10-15 10:10:00,67.65,67.7,66.5,66.52,2233700.0,36.6094,36.6365,35.9871,35.9979,2233700.0
2008-10-15 10:20:00,66.52,67.09,66.32,66.49,1691800.0,35.9979,36.3064,35.8897,35.9817,1691800.0
2008-10-15 10:30:00,66.48,67.05,66.01,66.25,1917400.0,35.9763,36.2848,35.7219,35.8518,1917400.0
2008-10-15 10:40:00,66.28,66.48,65.45,65.9,1734900.0,35.8681,35.9763,35.4189,35.6624,1734900.0
2008-10-15 10:50:00,65.9,66.19,65.6,65.75,1142900.0,35.6624,35.8194,35.5001,35.5812,1142900.0
2008-10-15 11:00:00,65.75,66.73,65.64,66.73,1476600.0,35.5812,36.1116,35.5217,36.1116,1476600.0
2008-10-15 11:10:00,66.7,66.99,66.48,66.79,1232700.0,36.0953,36.2523,35.9763,36.1441,1232700.0
2008-10-15 11:20:00,66.78,66.82,66.08,66.39,843900.0,36.1386,36.1603,35.7598,35.9276,843900.0
2008-10-15 11:30:00,66.38,67.34,66.38,67.2,862800.0,35.9222,36.4417,35.9222,36.3659,862800.0
2008-10-15 11:40:00,67.2,67.45,66.73,66.91,800000.0,36.3659,36.5012,36.1116,36.209,800000.0
2008-10-15 11:50:00,66.91,67.4,66.51,67.32,779000.0,36.209,36.4742,35.9925,36.4309,779000.0
2008-10-15 12:00:00,67.31,67.81,67.15,67.28,768500.0,36.4255,36.696,36.3389,36.4092,768500.0
2008-10-15 12:10:00,67.3,67.5,66.51,67.05,595300.0,36.42,36.5283,35.9925,36.2848,595300.0
2008-10-15 12:20:00,67.05,67.18,66.24,66.6,785800.0,36.2848,36.3551,35.8464,36.0412,785800.0
2008-10-15 12:30:00,66.62,67.2,66.56,67.17,665700.0,36.0521,36.3659,36.0196,36.3497,665700.0
2008-10-15 12:40:00,67.03,67.64,67.03,67.44,719000.0,36.2739,36.604,36.2739,36.4958,719000.0
2008-10-15 12:50:00,67.43,67.98,67.1,67.49,557500.0,36.4904,36.788,36.3118,36.5229,557500.0
2008-10-15 13:00:00,67.49,67.52,66.9,67.11,609800.0,36.5229,36.5391,36.2036,36.3172,609800.0
2008-10-15 13:10:00,67.1,67.22,66.01,66.3,702800.0,36.3118,36.3768,35.7219,35.8789,702800.0
2008-10-15 13:20:00,66.33,66.44,65.54,65.71,963200.0,35.8951,35.9546,35.4676,35.5596,963200.0
2008-10-15 13:30:00,65.73,65.82,64.0,64.54,1527800.0,35.5704,35.6191,34.6342,34.9264,1527800.0
2008-10-15 13:40:00,64.53,65.28,64.24,65.22,1012600.0,34.921,35.3269,34.7641,35.2944,1012600.0
2008-10-15 13:50:00,65.22,65.48,64.56,64.87,1144300.0,35.2944,35.4351,34.9373,35.105,1144300.0
2008-10-15 14:00:00,64.89,65.25,64.3,64.85,1072100.0,35.1158,35.3107,34.7966,35.0942,1072100.0
2008-10-15 14:10:00,64.83,65.01,64.28,64.61,979600.0,35.0834,35.1808,34.7857,34.9643,979600.0
2008-10-15 14:20:00,64.6,66.05,64.54,66.0,1309700.0,34.9589,35.7436,34.9264,35.7165,1309700.0
2008-10-15 14:30:00,65.99,66.5,65.4,65.47,1132300.0,35.7111,35.9871,35.3918,35.4297,1132300.0
2008-10-15 14:40:00,65.47,66.59,65.45,66.44,1000100.0,35.4297,36.0358,35.4189,35.9546,1000100.0
2008-10-15 14:50:00,66.42,66.49,65.54,65.61,1039200.0,35.9438,35.9817,35.4676,35.5055,1039200.0
2008-10-15 15:00:00,65.61,66.99,65.35,66.95,1213900.0,35.5055,36.2523,35.3648,36.2306,1213900.0
2008-10-15 15:10:00,66.94,67.06,65.56,65.93,1246100.0,36.2252,36.2902,35.4784,35.6787,1246100.0
2008-10-15 15:20:00,65.91,66.31,65.23,65.46,1251600.0,35.6678,35.8843,35.2998,35.4243,1251600.0
2008-10-15 15:30:00,65.44,65.59,64.15,64.15,1751200.0,35.4135,35.4947,34.7154,34.7154,1751200.0
2008-10-15 15:40:00,64.15,64.83,63.65,63.82,2133500.0,34.7154,35.0834,34.4448,34.5368,2133500.0
2008-10-15 15:50:00,63.81,63.99,61.33,61.97,5616900.0,34.5314,34.6288,33.1893,33.5357,5616900.0
2008-10-16 09:30:00,63.31,63.75,61.75,63.69,2893200.0,34.2608,34.4989,33.4166,34.4665,2893200.0
2008-10-16 09:40:00,63.69,64.34,63.11,64.2,2809900.0,34.4665,34.8182,34.1526,34.7424,2809900.0
2008-10-16 09:50:00,64.21,64.75,63.45,64.3,2366800.0,34.7479,35.0401,34.3366,34.7966,2366800.0
2008-10-16 10:00:00,64.29,64.32,62.89,62.9,2550300.0,34.7912,34.8074,34.0335,34.0389,2550300.0
2008-10-16 10:10:00,62.88,63.01,61.02,61.79,2146600.0,34.0281,34.0985,33.0216,33.4383,2146600.0
2008-10-16 10:20:00,61.78,62.89,61.57,61.85,1959800.0,33.4328,34.0335,33.3192,33.4707,1959800.0
2008-10-16 10:30:00,61.86,61.94,60.91,61.75,1616800.0,33.4761,33.5194,32.962,33.4166,1616800.0
2008-10-16 10:40:00,61.73,62.6,61.28,62.49,1611800.0,33.4058,33.8766,33.1623,33.8171,1611800.0
2008-10-16 10:50:00,62.5,62.74,60.81,60.94,1612100.0,33.8225,33.9524,32.9079,32.9783,1612100.0
2008-10-16 11:00:00,60.93,60.93,59.8,59.9,2430800.0,32.9729,32.9729,32.3613,32.4155,2430800.0
2008-10-16 11:10:00,59.92,60.34,59.17,59.98,1557100.0,32.4263,32.6536,32.0204,32.4588,1557100.0
2008-10-16 11:20:00,59.99,61.08,59.9,60.26,1300700.0,32.4642,33.054,32.4155,32.6103,1300700.0
2008-10-16 11:30:00,60.26,61.93,60.24,61.07,1655700.0,32.6103,33.514,32.5995,33.0486,1655700.0
2008-10-16 11:40:00,61.08,62.19,60.63,61.75,1536100.0,33.054,33.6547,32.8105,33.4166,1536100.0
2008-10-16 11:50:00,61.75,62.64,61.18,61.92,1347000.0,33.4166,33.8982,33.1081,33.5086,1347000.0
2008-10-16 12:00:00,61.92,62.3,61.06,61.7,942200.0,33.5086,33.7142,33.0432,33.3896,942200.0
2008-10-16 12:10:00,61.69,63.81,61.68,63.07,1580800.0,33.3841,34.5314,33.3787,34.1309,1580800.0
2008-10-16 12:20:00,63.08,64.43,63.08,63.13,1888100.0,34.1364,34.8669,34.1364,34.1634,1888100.0
2008-10-16 12:30:00,63.14,64.37,62.52,64.0,2393200.0,34.1688,34.8344,33.8333,34.6342,2393200.0
2008-10-16 12:40:00,64.03,64.16,62.6,63.12,1214700.0,34.6505,34.7208,33.8766,34.158,1214700.0
2008-10-16 12:50:00,63.08,63.44,62.17,62.26,1097900.0,34.1364,34.3312,33.6439,33.6926,1097900.0
2008-10-16 13:00:00,62.25,62.88,61.92,62.11,900600.0,33.6872,34.0281,33.5086,33.6114,900600.0
2008-10-16 13:10:00,62.14,63.17,62.04,62.37,953000.0,33.6277,34.1851,33.5735,33.7521,953000.0
2008-10-16 13:20:00,62.35,63.05,62.13,62.16,871100.0,33.7413,34.1201,33.6222,33.6385,871100.0
2008-10-16 13:30:00,62.18,62.46,61.34,61.38,864600.0,33.6493,33.8008,33.1947,33.2164,864600.0
2008-10-16 13:40:00,61.4,62.19,61.18,61.95,940800.0,33.2272,33.6547,33.1081,33.5248,940800.0
2008-10-16 13:50:00,61.96,63.47,61.85,62.89,1121500.0,33.5303,34.3474,33.4707,34.0335,1121500.0
2008-10-16 14:00:00,62.89,63.18,62.32,62.39,1110600.0,34.0335,34.1905,33.7251,33.763,1110600.0
2008-10-16 14:10:00,62.39,62.64,61.85,62.05,825500.0,33.763,33.8982,33.4707,33.579,825500.0
2008-10-16 14:20:00,62.04,62.16,61.13,61.55,1115000.0,33.5735,33.6385,33.0811,33.3084,1115000.0
2008-10-16 14:30:00,61.56,62.48,61.42,62.39,855700.0,33.3138,33.8117,33.238,33.763,855700.0
2008-10-16 14:40:00,62.38,63.55,62.03,63.45,963500.0,33.7575,34.3907,33.5681,34.3366,963500.0
2008-10-16 14:50:00,63.46,63.84,63.16,63.38,1264400.0,34.342,34.5476,34.1796,34.2987,1264400.0
2008-10-16 15:00:00,63.37,64.85,63.05,64.85,1562800.0,34.2933,35.0942,34.1201,35.0942,1562800.0
2008-10-16 15:10:00,64.84,66.0,64.36,64.99,2291600.0,35.0888,35.7165,34.829,35.17,2291600.0
2008-10-16 15:20:00,64.95,66.07,64.89,65.97,2306700.0,35.1483,35.7544,35.1158,35.7003,2306700.0
2008-10-16 15:30:00,65.96,66.4,65.31,65.92,2334100.0,35.6949,35.933,35.3431,35.6732,2334100.0
2008-10-16 15:40:00,65.94,67.82,65.88,67.6,3419700.0,35.6841,36.7014,35.6516,36.5824,3419700.0
2008-10-16 15:50:00,67.6,69.68,66.9,68.88,6866900.0,36.5824,37.708,36.2036,37.2751,6866900.0
2008-10-17 09:30:00,67.05,67.61,65.6,65.84,5858600.0,36.2848,36.5878,35.5001,35.63,5858600.0
2008-10-17 09:40:00,65.85,67.41,65.65,66.56,2306700.0,35.6354,36.4796,35.5271,36.0196,2306700.0
2008-10-17 09:50:00,66.56,67.78,66.51,67.66,1870400.0,36.0196,36.6798,35.9925,36.6149,1870400.0
2008-10-17 10:00:00,67.69,67.92,67.0,67.09,1967900.0,36.6311,36.7556,36.2577,36.3064,1967900.0
2008-10-17 10:10:00,67.09,67.68,66.85,67.56,1528400.0,36.3064,36.6257,36.1765,36.5607,1528400.0
2008-10-17 10:20:00,67.57,68.37,67.35,68.32,1607000.0,36.5662,36.9991,36.4471,36.972,1607000.0
2008-10-17 10:30:00,68.3,68.31,67.4,67.87,1201700.0,36.9612,36.9666,36.4742,36.7285,1201700.0
2008-10-17 10:40:00,67.87,69.19,67.78,69.13,1316500.0,36.7285,37.4428,36.6798,37.4104,1316500.0
2008-10-17 10:50:00,69.14,69.19,68.08,68.32,1164000.0,37.4158,37.4428,36.8421,36.972,1164000.0
2008-10-17 11:00:00,68.32,69.41,68.26,69.1,1042700.0,36.972,37.5619,36.9396,37.3941,1042700.0
2008-10-17 11:10:00,69.11,69.29,67.77,68.02,935200.0,37.3995,37.497,36.6744,36.8097,935200.0
2008-10-17 11:20:00,68.01,68.27,67.47,67.52,907000.0,36.8043,36.945,36.512,36.5391,907000.0
2008-10-17 11:30:00,67.51,68.33,67.49,67.78,964100.0,36.5337,36.9774,36.5229,36.6798,964100.0
2008-10-17 11:40:00,67.78,68.21,67.64,68.18,577200.0,36.6798,36.9125,36.604,36.8963,577200.0
2008-10-17 11:50:00,68.16,68.48,68.01,68.24,492800.0,36.8854,37.0586,36.8043,36.9287,492800.0
2008-10-17 12:00:00,68.24,68.73,68.21,68.6,434800.0,36.9287,37.1939,36.9125,37.1236,434800.0
2008-10-17 12:10:00,68.58,68.96,68.45,68.85,478500.0,37.1127,37.3184,37.0424,37.2588,478500.0
2008-10-17 12:20:00,68.87,69.2,68.79,69.0,485900.0,37.2697,37.4482,37.2264,37.34,485900.0
2008-10-17 12:30:00,69.0,69.2,68.53,69.01,352500.0,37.34,37.4482,37.0857,37.3454,352500.0
2008-10-17 12:40:00,68.96,69.8,68.96,69.78,686700.0,37.3184,37.7729,37.3184,37.7621,686700.0
2008-10-17 12:50:00,69.78,70.43,69.53,70.37,1395500.0,37.7621,38.1139,37.6268,38.0814,1395500.0
2008-10-17 13:00:00,70.37,70.93,70.21,70.34,1052600.0,38.0814,38.3845,37.9948,38.0652,1052600.0
2008-10-17 13:10:00,70.34,70.74,70.18,70.71,934300.0,38.0652,38.2816,37.9786,38.2654,934300.0
2008-10-17 13:20:00,70.72,71.36,70.68,71.31,1062500.0,38.2708,38.6172,38.2492,38.5901,1062500.0
2008-10-17 13:30:00,71.28,72.18,71.08,72.06,1363700.0,38.5739,39.0609,38.4656,38.996,1363700.0
2008-10-17 13:40:00,72.15,72.4,71.5,71.8,1209400.0,39.0447,39.18,38.6929,38.8553,1209400.0
2008-10-17 13:50:00,71.8,71.97,71.32,71.69,959000.0,38.8553,38.9473,38.5955,38.7957,959000.0
2008-10-17 14:00:00,71.7,72.44,71.7,71.81,1186000.0,38.8011,39.2016,38.8011,38.8607,1186000.0
2008-10-17 14:10:00,71.81,72.06,70.99,71.19,959200.0,38.8607,38.996,38.4169,38.5252,959200.0
2008-10-17 14:20:00,71.18,71.25,70.4,70.8,1063300.0,38.5197,38.5576,38.0976,38.3141,1063300.0
2008-10-17 14:30:00,70.8,71.44,70.06,70.08,1000000.0,38.3141,38.6604,37.9136,37.9245,1000000.0
2008-10-17 14:40:00,70.08,70.95,69.39,70.72,1303200.0,37.9245,38.3953,37.5511,38.2708,1303200.0
2008-10-17 14:50:00,70.7,70.95,70.12,70.57,983400.0,38.26,38.3953,37.9461,38.1896,983400.0
2008-10-17 15:00:00,70.57,71.49,70.39,70.89,1469300.0,38.1896,38.6875,38.0922,38.3628,1469300.0
2008-10-17 15:10:00,70.88,70.9,69.5,69.5,1136400.0,38.3574,38.3682,37.6106,37.6106,1136400.0
2008-10-17 15:20:00,69.5,69.7,68.11,69.32,1833100.0,37.6106,37.7188,36.8584,37.5132,1833100.0
2008-10-17 15:30:00,69.32,70.11,68.56,69.16,1677800.0,37.5132,37.9407,37.1019,37.4266,1677800.0
2008-10-17 15:40:00,69.15,69.97,68.72,68.78,2023800.0,37.4212,37.8649,37.1885,37.221,2023800.0
2008-10-17 15:50:00,68.77,69.26,67.46,68.19,3003800.0,37.2155,37.4807,36.5066,36.9017,3003800.0
2008-10-20 09:30:00,70.37,71.07,69.74,70.62,2458800.0,38.0814,38.4602,37.7405,38.2167,2458800.0
2008-10-20 09:40:00,70.62,70.86,69.99,70.56,1599300.0,38.2167,38.3466,37.8758,38.1842,1599300.0
2008-10-20 09:50:00,70.58,71.68,70.54,71.62,1357000.0,38.195,38.7903,38.1734,38.7579,1357000.0
2008-10-20 10:00:00,71.62,72.0,71.36,71.49,1553100.0,38.7579,38.9635,38.6172,38.6875,1553100.0
2008-10-20 10:10:00,71.49,71.93,71.11,71.66,1084200.0,38.6875,38.9256,38.4819,38.7795,1084200.0
2008-10-20 10:20:00,71.75,71.75,70.95,71.02,890600.0,38.8282,38.8282,38.3953,38.4332,890600.0
2008-10-20 10:30:00,71.03,71.85,70.95,71.38,796900.0,38.4386,38.8823,38.3953,38.628,796900.0
2008-10-20 10:40:00,71.36,71.84,71.13,71.75,810000.0,38.6172,38.8769,38.4927,38.8282,810000.0
2008-10-20 10:50:00,71.74,71.91,71.0,71.31,986600.0,38.8228,38.9148,38.4223,38.5901,986600.0
2008-10-20 11:00:00,71.35,71.45,70.59,70.63,992300.0,38.6117,38.6659,38.2005,38.2221,992300.0
2008-10-20 11:10:00,70.63,71.07,70.11,70.89,1091500.0,38.2221,38.4602,37.9407,38.3628,1091500.0
2008-10-20 11:20:00,70.88,71.23,70.63,71.18,758900.0,38.3574,38.5468,38.2221,38.5197,758900.0
2008-10-20 11:30:00,71.17,71.57,71.17,71.31,640800.0,38.5143,38.7308,38.5143,38.5901,640800.0
2008-10-20 11:40:00,71.33,71.68,71.02,71.4,592700.0,38.6009,38.7903,38.4332,38.6388,592700.0
2008-10-20 11:50:00,71.4,71.74,71.14,71.51,583000.0,38.6388,38.8228,38.4981,38.6983,583000.0
2008-10-20 12:00:00,71.51,71.6,71.28,71.58,601800.0,38.6983,38.747,38.5739,38.7362,601800.0
2008-10-20 12:10:00,71.56,72.4,71.51,72.18,895400.0,38.7254,39.18,38.6983,39.0609,895400.0
2008-10-20 12:20:00,72.17,72.32,71.91,72.2,575500.0,39.0555,39.1367,38.9148,39.0717,575500.0
2008-10-20 12:30:00,72.19,72.35,71.92,72.11,693500.0,39.0663,39.1529,38.9202,39.023,693500.0
2008-10-20 12:40:00,72.11,72.19,71.68,72.14,733300.0,39.023,39.0663,38.7903,39.0393,733300.0
2008-10-20 12:50:00,72.14,72.34,71.8,72.16,622900.0,39.0393,39.1475,38.8553,39.0501,622900.0
2008-10-20 13:00:00,72.14,72.18,71.8,72.07,533100.0,39.0393,39.0609,38.8553,39.0014,533100.0
2008-10-20 13:10:00,72.07,72.63,72.02,72.57,570200.0,39.0014,39.3044,38.9743,39.272,570200.0
2008-10-20 13:20:00,72.58,73.08,72.57,72.91,797200.0,39.2774,39.5479,39.272,39.4559,797200.0
2008-10-20 13:30:00,72.91,73.11,72.7,72.92,640000.0,39.4559,39.5642,39.3423,39.4614,640000.0
2008-10-20 13:40:00,72.93,73.05,72.61,72.87,666900.0,39.4668,39.5317,39.2936,39.4343,666900.0
2008-10-20 13:50:00,72.87,73.08,72.67,72.84,596300.0,39.4343,39.5479,39.3261,39.4181,596300.0
2008-10-20 14:00:00,72.81,73.17,72.66,73.0,820900.0,39.4018,39.5967,39.3207,39.5047,820900.0
2008-10-20 14:10:00,72.99,73.05,72.2,72.24,916100.0,39.4992,39.5317,39.0717,39.0934,916100.0
2008-10-20 14:20:00,72.25,72.6,72.16,72.47,710200.0,39.0988,39.2882,39.0501,39.2178,710200.0
2008-10-20 14:30:00,72.46,72.49,71.95,72.3,738000.0,39.2124,39.2287,38.9364,39.1258,738000.0
2008-10-20 14:40:00,72.3,72.99,72.29,72.67,752500.0,39.1258,39.4992,39.1204,39.3261,752500.0
2008-10-20 14:50:00,72.68,73.0,72.56,72.98,603900.0,39.3315,39.5047,39.2665,39.4938,603900.0
2008-10-20 15:00:00,72.97,73.35,72.6,73.1,1126300.0,39.4884,39.6941,39.2882,39.5588,1126300.0
2008-10-20 15:10:00,73.1,73.35,72.94,73.25,911700.0,39.5588,39.6941,39.4722,39.6399,911700.0
2008-10-20 15:20:00,73.25,73.38,72.9,73.12,1095800.0,39.6399,39.7103,39.4505,39.5696,1095800.0
2008-10-20 15:30:00,73.12,74.0,72.95,73.72,1805700.0,39.5696,40.0458,39.4776,39.8943,1805700.0
2008-10-20 15:40:00,73.71,73.75,73.3,73.58,1869000.0,39.8889,39.9105,39.667,39.8185,1869000.0
2008-10-20 15:50:00,73.58,75.0,73.55,74.68,4213700.0,39.8185,40.587,39.8023,40.4138,4213700.0
2008-10-21 09:30:00,72.44,72.89,72.25,72.52,1945100.0,39.2016,39.4451,39.0988,39.2449,1945100.0
2008-10-21 09:40:00,72.53,72.78,72.3,72.33,1572500.0,39.2503,39.3856,39.1258,39.1421,1572500.0
2008-10-21 09:50:00,72.32,72.54,71.82,72.5,1288400.0,39.1367,39.2557,38.8661,39.2341,1288400.0
2008-10-21 10:00:00,72.5,72.96,72.27,72.92,1087000.0,39.2341,39.483,39.1096,39.4614,1087000.0
2008-10-21 10:10:00,72.91,72.98,72.22,72.81,1087200.0,39.4559,39.4938,39.0825,39.4018,1087200.0
2008-10-21 10:20:00,72.83,73.25,72.4,72.9,985700.0,39.4127,39.6399,39.18,39.4505,985700.0
2008-10-21 10:30:00,72.91,72.91,72.26,72.36,898100.0,39.4559,39.4559,39.1042,39.1583,898100.0
2008-10-21 10:40:00,72.38,72.95,72.05,72.18,660200.0,39.1691,39.4776,38.9906,39.0609,660200.0
2008-10-21 10:50:00,72.19,72.39,71.6,71.76,865000.0,39.0663,39.1745,38.747,38.8336,865000.0
2008-10-21 11:00:00,71.76,72.18,71.63,71.71,816100.0,38.8336,39.0609,38.7633,38.8066,816100.0
2008-10-21 11:10:00,71.72,71.98,71.61,71.8,572600.0,38.812,38.9527,38.7524,38.8553,572600.0
2008-10-21 11:20:00,71.82,71.83,71.3,71.57,668600.0,38.8661,38.8715,38.5847,38.7308,668600.0
2008-10-21 11:30:00,71.57,72.08,71.55,71.74,749000.0,38.7308,39.0068,38.72,38.8228,749000.0
2008-10-21 11:40:00,71.73,72.01,71.25,71.32,739600.0,38.8174,38.9689,38.5576,38.5955,739600.0
2008-10-21 11:50:00,71.32,71.33,70.5,70.51,1168700.0,38.5955,38.6009,38.1518,38.1572,1168700.0
2008-10-21 12:00:00,70.51,70.78,70.02,70.48,1489000.0,38.1572,38.3033,37.892,38.1409,1489000.0
2008-10-21 12:10:00,70.48,70.74,70.08,70.24,893000.0,38.1409,38.2816,37.9245,38.0111,893000.0
2008-10-21 12:20:00,70.25,70.85,70.12,70.74,761400.0,38.0165,38.3412,37.9461,38.2816,761400.0
2008-10-21 12:30:00,70.71,71.38,70.63,71.35,575700.0,38.2654,38.628,38.2221,38.6117,575700.0
2008-10-21 12:40:00,71.34,71.36,70.75,70.95,596000.0,38.6063,38.6172,38.287,38.3953,596000.0
2008-10-21 12:50:00,70.97,71.07,70.51,70.51,617100.0,38.4061,38.4602,38.1572,38.1572,617100.0
2008-10-21 13:00:00,70.51,71.32,70.5,71.0,630900.0,38.1572,38.5955,38.1518,38.4223,630900.0
2008-10-21 13:10:00,71.0,71.36,70.86,71.3,343700.0,38.4223,38.6172,38.3466,38.5847,343700.0
2008-10-21 13:20:00,71.3,71.94,71.28,71.48,638600.0,38.5847,38.931,38.5739,38.6821,638600.0
2008-10-21 13:30:00,71.5,72.09,71.25,71.99,828800.0,38.6929,39.0122,38.5576,38.9581,828800.0
2008-10-21 13:40:00,71.99,72.28,71.82,71.98,671800.0,38.9581,39.115,38.8661,38.9527,671800.0
2008-10-21 13:50:00,71.95,72.1,71.51,71.65,596100.0,38.9364,39.0176,38.6983,38.7741,596100.0
2008-10-21 14:00:00,71.65,72.25,71.64,72.11,591200.0,38.7741,39.0988,38.7687,39.023,591200.0
2008-10-21 14:10:00,72.12,72.96,72.06,72.78,1017000.0,39.0284,39.483,38.996,39.3856,1017000.0
2008-10-21 14:20:00,72.78,73.32,72.78,73.28,1088600.0,39.3856,39.6778,39.3856,39.6562,1088600.0
2008-10-21 14:30:00,73.28,73.49,73.08,73.41,954600.0,39.6562,39.7698,39.5479,39.7265,954600.0
2008-10-21 14:40:00,73.41,74.33,73.33,73.75,1674300.0,39.7265,40.2244,39.6832,39.9105,1674300.0
2008-10-21 14:50:00,73.75,73.89,73.42,73.67,1073600.0,39.9105,39.9863,39.7319,39.8672,1073600.0
2008-10-21 15:00:00,73.67,74.26,73.59,73.61,1151300.0,39.8672,40.1865,39.8239,39.8348,1151300.0
2008-10-21 15:10:00,73.61,73.88,72.9,72.93,957000.0,39.8348,39.9809,39.4505,39.4668,957000.0
2008-10-21 15:20:00,72.94,73.12,72.51,72.8,1167900.0,39.4722,39.5696,39.2395,39.3964,1167900.0
2008-10-21 15:30:00,72.8,72.96,72.14,72.28,1110000.0,39.3964,39.483,39.0393,39.115,1110000.0
2008-10-21 15:40:00,72.28,72.9,71.25,71.57,1897300.0,39.115,39.4505,38.5576,38.7308,1897300.0
2008-10-21 15:50:00,71.57,71.93,71.01,71.19,2469600.0,38.7308,38.9256,38.4277,38.5252,2469600.0
2008-10-22 09:30:00,68.96,69.36,68.0,68.29,1956000.0,37.3184,37.5348,36.7989,36.9558,1956000.0
2008-10-22 09:40:00,68.3,68.48,67.87,68.27,1550500.0,36.9612,37.0586,36.7285,36.945,1550500.0
2008-10-22 09:50:00,68.27,68.33,67.52,67.69,1532300.0,36.945,36.9774,36.5391,36.6311,1532300.0
2008-10-22 10:00:00,67.68,67.93,66.92,67.08,1617800.0,36.6257,36.761,36.2144,36.301,1617800.0
2008-10-22 10:10:00,67.07,67.96,66.99,67.78,1241600.0,36.2956,36.7772,36.2523,36.6798,1241600.0
2008-10-22 10:20:00,67.78,68.1,67.3,67.79,944600.0,36.6798,36.853,36.42,36.6852,944600.0
2008-10-22 10:30:00,67.76,68.24,67.51,67.95,1096600.0,36.669,36.9287,36.5337,36.7718,1096600.0
2008-10-22 10:40:00,67.94,68.66,67.72,68.46,1157500.0,36.7664,37.156,36.6473,37.0478,1157500.0
2008-10-22 10:50:00,68.47,68.89,68.2,68.75,938100.0,37.0532,37.2805,36.9071,37.2047,938100.0
2008-10-22 11:00:00,68.74,68.74,67.81,68.19,860900.0,37.1993,37.1993,36.696,36.9017,860900.0
2008-10-22 11:10:00,68.19,68.73,68.16,68.59,582700.0,36.9017,37.1939,36.8854,37.1181,582700.0
2008-10-22 11:20:00,68.6,68.62,67.8,67.95,676000.0,37.1236,37.1344,36.6906,36.7718,676000.0
2008-10-22 11:30:00,67.93,68.23,67.71,68.04,588100.0,36.761,36.9233,36.6419,36.8205,588100.0
2008-10-22 11:40:00,68.04,68.68,67.92,68.5,625500.0,36.8205,37.1668,36.7556,37.0694,625500.0
2008-10-22 11:50:00,68.51,68.6,68.12,68.41,485400.0,37.0748,37.1236,36.8638,37.0207,485400.0
2008-10-22 12:00:00,68.41,68.73,68.26,68.6,487400.0,37.0207,37.1939,36.9396,37.1236,487400.0
2008-10-22 12:10:00,68.61,68.98,68.37,68.91,437200.0,37.129,37.3292,36.9991,37.2913,437200.0
2008-10-22 12:20:00,68.93,69.36,68.91,68.99,667900.0,37.3021,37.5348,37.2913,37.3346,667900.0
2008-10-22 12:30:00,68.97,69.08,68.51,68.61,372100.0,37.3238,37.3833,37.0748,37.129,372100.0
2008-10-22 12:40:00,68.61,68.64,68.0,68.03,536800.0,37.129,37.1452,36.7989,36.8151,536800.0
2008-10-22 12:50:00,68.03,68.44,67.92,68.01,539500.0,36.8151,37.037,36.7556,36.8043,539500.0
2008-10-22 13:00:00,67.98,68.02,67.41,67.5,1064500.0,36.788,36.8097,36.4796,36.5283,1064500.0
2008-10-22 13:10:00,67.51,67.52,66.69,67.08,1135700.0,36.5337,36.5391,36.0899,36.301,1135700.0
2008-10-22 13:20:00,67.08,67.26,66.6,67.05,968400.0,36.301,36.3984,36.0412,36.2848,968400.0
2008-10-22 13:30:00,67.05,67.5,66.4,66.48,926900.0,36.2848,36.5283,35.933,35.9763,926900.0
2008-10-22 13:40:00,66.48,67.07,66.36,67.07,809000.0,35.9763,36.2956,35.9114,36.2956,809000.0
2008-10-22 13:50:00,67.03,67.15,66.6,67.03,639500.0,36.2739,36.3389,36.0412,36.2739,639500.0
2008-10-22 14:00:00,67.02,67.28,66.63,66.68,638300.0,36.2685,36.4092,36.0575,36.0845,638300.0
2008-10-22 14:10:00,66.68,67.33,66.52,67.29,551000.0,36.0845,36.4363,35.9979,36.4146,551000.0
2008-10-22 14:20:00,67.28,67.87,67.17,67.6,769700.0,36.4092,36.7285,36.3497,36.5824,769700.0
2008-10-22 14:30:00,67.6,67.64,66.97,67.2,758900.0,36.5824,36.604,36.2415,36.3659,758900.0
2008-10-22 14:40:00,67.2,67.25,66.6,66.85,769900.0,36.3659,36.393,36.0412,36.1765,769900.0
2008-10-22 14:50:00,66.84,67.3,66.53,67.2,777300.0,36.1711,36.42,36.0034,36.3659,777300.0
2008-10-22 15:00:00,67.2,67.57,67.01,67.38,813200.0,36.3659,36.5662,36.2631,36.4633,813200.0
2008-10-22 15:10:00,67.38,67.5,66.43,66.5,1325200.0,36.4633,36.5283,35.9492,35.9871,1325200.0
2008-10-22 15:20:00,66.5,66.72,65.75,65.76,1563300.0,35.9871,36.1062,35.5812,35.5867,1563300.0
2008-10-22 15:30:00,65.77,65.88,64.86,64.9,2673200.0,35.5921,35.6516,35.0996,35.1213,2673200.0
2008-10-22 15:40:00,64.9,64.99,63.9,64.61,4121800.0,35.1213,35.17,34.5801,34.9643,4121800.0
2008-10-22 15:50:00,64.61,65.22,64.17,64.64,5343000.0,34.9643,35.2944,34.7262,34.9806,5343000.0
2008-10-23 09:30:00,65.8,66.88,65.0,66.1,1816600.0,35.6083,36.1928,35.1754,35.7707,1816600.0
2008-10-23 09:40:00,66.11,66.66,65.13,65.15,1724600.0,35.7761,36.0737,35.2457,35.2566,1724600.0
2008-10-23 09:50:00,65.15,66.13,65.0,66.12,1591000.0,35.2566,35.7869,35.1754,35.7815,1591000.0
2008-10-23 10:00:00,66.11,66.9,65.81,66.63,1444900.0,35.7761,36.2036,35.6137,36.0575,1444900.0
2008-10-23 10:10:00,66.59,67.28,66.4,66.9,1454500.0,36.0358,36.4092,35.933,36.2036,1454500.0
2008-10-23 10:20:00,66.92,67.5,66.5,66.74,1246500.0,36.2144,36.5283,35.9871,36.117,1246500.0
2008-10-23 10:30:00,66.73,67.92,66.7,67.89,1375300.0,36.1116,36.7556,36.0953,36.7393,1375300.0
2008-10-23 10:40:00,67.88,69.39,67.85,68.68,2314700.0,36.7339,37.5511,36.7177,37.1668,2314700.0
2008-10-23 10:50:00,68.69,69.25,68.45,69.15,1542900.0,37.1723,37.4753,37.0424,37.4212,1542900.0
2008-10-23 11:00:00,69.14,69.64,68.75,68.9,1189100.0,37.4158,37.6864,37.2047,37.2859,1189100.0
2008-10-23 11:10:00,68.9,69.29,68.28,68.33,904000.0,37.2859,37.497,36.9504,36.9774,904000.0
2008-10-23 11:20:00,68.32,68.52,68.22,68.49,748900.0,36.972,37.0803,36.9179,37.064,748900.0
2008-10-23 11:30:00,68.49,69.64,68.4,69.41,1186000.0,37.064,37.6864,37.0153,37.5619,1186000.0
2008-10-23 11:40:00,69.38,69.43,68.46,68.83,1436700.0,37.5457,37.5727,37.0478,37.248,1436700.0
2008-10-23 11:50:00,68.85,69.25,68.84,69.22,862500.0,37.2588,37.4753,37.2534,37.4591,862500.0
2008-10-23 12:00:00,69.2,69.42,68.41,68.41,908000.0,37.4482,37.5673,37.0207,37.0207,908000.0
2008-10-23 12:10:00,68.41,68.61,67.7,67.75,1088900.0,37.0207,37.129,36.6365,36.6636,1088900.0
2008-10-23 12:20:00,67.73,67.91,66.78,67.08,1561100.0,36.6527,36.7502,36.1386,36.301,1561100.0
2008-10-23 12:30:00,67.1,67.73,66.8,67.21,1352600.0,36.3118,36.6527,36.1495,36.3713,1352600.0
2008-10-23 12:40:00,67.2,67.69,66.41,67.23,1178500.0,36.3659,36.6311,35.9384,36.3822,1178500.0
2008-10-23 12:50:00,67.23,67.52,66.12,66.31,1034400.0,36.3822,36.5391,35.7815,35.8843,1034400.0
2008-10-23 13:00:00,66.31,67.0,66.01,66.81,1202000.0,35.8843,36.2577,35.7219,36.1549,1202000.0
2008-10-23 13:10:00,66.82,67.74,66.51,67.69,1229200.0,36.1603,36.6582,35.9925,36.6311,1229200.0
2008-10-23 13:20:00,67.7,67.7,66.45,66.49,978800.0,36.6365,36.6365,35.9601,35.9817,978800.0
2008-10-23 13:30:00,66.45,67.24,66.15,66.8,999100.0,35.9601,36.3876,35.7977,36.1495,999100.0
2008-10-23 13:40:00,66.82,67.5,66.65,66.9,783300.0,36.1603,36.5283,36.0683,36.2036,783300.0
2008-10-23 13:50:00,66.91,67.0,66.3,66.35,905300.0,36.209,36.2577,35.8789,35.9059,905300.0
2008-10-23 14:00:00,66.34,66.35,65.06,65.56,1387200.0,35.9005,35.9059,35.2078,35.4784,1387200.0
2008-10-23 14:10:00,65.54,65.65,64.5,64.68,1377300.0,35.4676,35.5271,34.9048,35.0022,1377300.0
2008-10-23 14:20:00,64.69,65.86,64.39,65.57,1252800.0,35.0076,35.6408,34.8453,35.4838,1252800.0
2008-10-23 14:30:00,65.59,66.75,65.18,66.75,1422800.0,35.4947,36.1224,35.2728,36.1224,1422800.0
2008-10-23 14:40:00,66.75,67.02,65.02,65.06,1313000.0,36.1224,36.2685,35.1862,35.2078,1313000.0
2008-10-23 14:50:00,65.07,65.8,64.74,65.5,1249500.0,35.2133,35.6083,35.0347,35.446,1249500.0
2008-10-23 15:00:00,65.5,66.97,65.01,66.72,1948600.0,35.446,36.2415,35.1808,36.1062,1948600.0
2008-10-23 15:10:00,66.72,67.44,66.0,66.15,2180500.0,36.1062,36.4958,35.7165,35.7977,2180500.0
2008-10-23 15:20:00,66.14,67.47,66.0,66.64,1793800.0,35.7923,36.512,35.7165,36.0629,1793800.0
2008-10-23 15:30:00,66.7,67.5,65.84,66.49,2164400.0,36.0953,36.5283,35.63,35.9817,2164400.0
2008-10-23 15:40:00,66.45,69.24,66.31,69.23,3570500.0,35.9601,37.4699,35.8843,37.4645,3570500.0
2008-10-23 15:50:00,69.24,70.14,68.21,70.03,3933700.0,37.4699,37.9569,36.9125,37.8974,3933700.0
2008-10-24 09:30:00,64.01,65.71,64.0,65.53,3048900.0,34.6396,35.5596,34.6342,35.4622,3048900.0
2008-10-24 09:40:00,65.53,66.0,64.3,65.95,3054600.0,35.4622,35.7165,34.7966,35.6895,3054600.0
2008-10-24 09:50:00,65.96,67.26,65.61,66.61,2521100.0,35.6949,36.3984,35.5055,36.0466,2521100.0
2008-10-24 10:00:00,66.63,67.24,66.42,66.69,2126700.0,36.0575,36.3876,35.9438,36.0899,2126700.0
2008-10-24 10:10:00,66.67,66.95,66.11,66.76,1482300.0,36.0791,36.2306,35.7761,36.1278,1482300.0
2008-10-24 10:20:00,66.76,67.04,65.61,66.15,1370900.0,36.1278,36.2793,35.5055,35.7977,1370900.0
2008-10-24 10:30:00,66.12,66.73,65.88,66.12,1042100.0,35.7815,36.1116,35.6516,35.7815,1042100.0
2008-10-24 10:40:00,66.15,66.75,65.84,66.61,979100.0,35.7977,36.1224,35.63,36.0466,979100.0
2008-10-24 10:50:00,66.64,67.44,66.56,66.84,1002700.0,36.0629,36.4958,36.0196,36.1711,1002700.0
2008-10-24 11:00:00,66.79,67.36,66.79,67.11,864900.0,36.1441,36.4525,36.1441,36.3172,864900.0
2008-10-24 11:10:00,67.1,67.49,67.0,67.42,744700.0,36.3118,36.5229,36.2577,36.485,744700.0
2008-10-24 11:20:00,67.42,68.67,67.38,68.05,1534000.0,36.485,37.1614,36.4633,36.8259,1534000.0
2008-10-24 11:30:00,68.09,68.78,67.48,68.65,985600.0,36.8476,37.221,36.5175,37.1506,985600.0
2008-10-24 11:40:00,68.62,68.68,67.76,68.1,677400.0,37.1344,37.1668,36.669,36.853,677400.0
2008-10-24 11:50:00,68.11,68.24,67.59,67.81,759400.0,36.8584,36.9287,36.577,36.696,759400.0
2008-10-24 12:00:00,67.84,68.39,67.45,68.32,795000.0,36.7123,37.0099,36.5012,36.972,795000.0
2008-10-24 12:10:00,68.33,69.05,68.26,68.54,902600.0,36.9774,37.3671,36.9396,37.0911,902600.0
2008-10-24 12:20:00,68.53,68.83,67.53,67.58,699700.0,37.0857,37.248,36.5445,36.5716,699700.0
2008-10-24 12:30:00,67.57,68.24,67.51,67.98,598000.0,36.5662,36.9287,36.5337,36.788,598000.0
2008-10-24 12:40:00,67.96,68.19,67.42,67.62,707600.0,36.7772,36.9017,36.485,36.5932,707600.0
2008-10-24 12:50:00,67.62,68.25,67.55,67.76,761500.0,36.5932,36.9341,36.5553,36.669,761500.0
2008-10-24 13:00:00,67.76,68.59,67.73,68.33,702300.0,36.669,37.1181,36.6527,36.9774,702300.0
2008-10-24 13:10:00,68.3,69.13,68.01,68.97,794900.0,36.9612,37.4104,36.8043,37.3238,794900.0
2008-10-24 13:20:00,68.99,69.2,68.25,68.42,986300.0,37.3346,37.4482,36.9341,37.0261,986300.0
2008-10-24 13:30:00,68.43,68.43,67.82,68.0,822200.0,37.0316,37.0316,36.7014,36.7989,822200.0
2008-10-24 13:40:00,67.98,68.2,67.2,67.25,695000.0,36.788,36.9071,36.3659,36.393,695000.0
2008-10-24 13:50:00,67.25,67.75,67.15,67.18,886400.0,36.393,36.6636,36.3389,36.3551,886400.0
2008-10-24 14:00:00,67.16,67.3,66.8,67.21,955000.0,36.3443,36.42,36.1495,36.3713,955000.0
2008-10-24 14:10:00,67.2,68.66,67.19,68.53,968000.0,36.3659,37.156,36.3605,37.0857,968000.0
2008-10-24 14:20:00,68.52,68.53,67.82,68.13,764400.0,37.0803,37.0857,36.7014,36.8692,764400.0
2008-10-24 14:30:00,68.12,68.98,68.11,68.82,925100.0,36.8638,37.3292,36.8584,37.2426,925100.0
2008-10-24 14:40:00,68.82,69.43,68.02,68.3,1122200.0,37.2426,37.5727,36.8097,36.9612,1122200.0
2008-10-24 14:50:00,68.32,69.92,68.27,69.71,987800.0,36.972,37.8379,36.945,37.7242,987800.0
2008-10-24 15:00:00,69.7,70.31,69.28,69.49,2158900.0,37.7188,38.0489,37.4915,37.6052,2158900.0
2008-10-24 15:10:00,69.49,70.3,69.28,69.57,1483400.0,37.6052,38.0435,37.4915,37.6485,1483400.0
2008-10-24 15:20:00,69.58,70.72,69.35,70.63,1662200.0,37.6539,38.2708,37.5294,38.2221,1662200.0
2008-10-24 15:30:00,70.63,70.7,69.55,69.82,1601000.0,38.2221,38.26,37.6377,37.7838,1601000.0
2008-10-24 15:40:00,69.8,70.97,69.8,70.78,2222700.0,37.7729,38.4061,37.7729,38.3033,2222700.0
2008-10-24 15:50:00,70.72,70.98,68.69,68.89,3231600.0,38.2708,38.4115,37.1723,37.2805,3231600.0
2008-10-27 09:30:00,67.58,67.86,66.55,67.57,2465700.0,36.5716,36.7231,36.0142,36.5662,2465700.0
2008-10-27 09:40:00,67.58,68.39,67.56,67.77,2079400.0,36.5716,37.0099,36.5607,36.6744,2079400.0
2008-10-27 09:50:00,67.77,68.5,67.75,68.15,1277800.0,36.6744,37.0694,36.6636,36.88,1277800.0
2008-10-27 10:00:00,68.15,69.1,67.89,68.57,1804500.0,36.88,37.3941,36.7393,37.1073,1804500.0
2008-10-27 10:10:00,68.58,68.73,67.73,67.79,1147300.0,37.1127,37.1939,36.6527,36.6852,1147300.0
2008-10-27 10:20:00,67.78,67.9,67.22,67.22,1194800.0,36.6798,36.7447,36.3768,36.3768,1194800.0
2008-10-27 10:30:00,67.24,67.4,66.61,67.15,1119700.0,36.3876,36.4742,36.0466,36.3389,1119700.0
2008-10-27 10:40:00,67.14,67.68,66.75,67.44,1018300.0,36.3335,36.6257,36.1224,36.4958,1018300.0
2008-10-27 10:50:00,67.45,68.15,67.17,68.02,1011700.0,36.5012,36.88,36.3497,36.8097,1011700.0
2008-10-27 11:00:00,68.02,68.28,67.39,68.25,944500.0,36.8097,36.9504,36.4687,36.9341,944500.0
2008-10-27 11:10:00,68.24,68.88,68.03,68.35,1150700.0,36.9287,37.2751,36.8151,36.9883,1150700.0
2008-10-27 11:20:00,68.37,68.59,67.84,68.24,705700.0,36.9991,37.1181,36.7123,36.9287,705700.0
2008-10-27 11:30:00,68.22,68.28,67.6,67.84,688200.0,36.9179,36.9504,36.5824,36.7123,688200.0
2008-10-27 11:40:00,67.84,68.4,67.64,67.95,688100.0,36.7123,37.0153,36.604,36.7718,688100.0
2008-10-27 11:50:00,67.95,68.47,67.73,68.29,765300.0,36.7718,37.0532,36.6527,36.9558,765300.0
2008-10-27 12:00:00,68.29,69.02,68.24,68.88,1004300.0,36.9558,37.3508,36.9287,37.2751,1004300.0
2008-10-27 12:10:00,68.89,69.36,68.5,68.73,1093200.0,37.2805,37.5348,37.0694,37.1939,1093200.0
2008-10-27 12:20:00,68.7,69.02,68.51,68.68,769200.0,37.1777,37.3508,37.0748,37.1668,769200.0
2008-10-27 12:30:00,68.69,69.46,68.46,69.19,655100.0,37.1723,37.5889,37.0478,37.4428,655100.0
2008-10-27 12:40:00,69.19,69.78,69.06,69.48,862500.0,37.4428,37.7621,37.3725,37.5998,862500.0
2008-10-27 12:50:00,69.47,70.12,69.35,70.06,1143100.0,37.5944,37.9461,37.5294,37.9136,1143100.0
2008-10-27 13:00:00,70.05,70.15,69.61,69.72,924300.0,37.9082,37.9623,37.6701,37.7297,924300.0
2008-10-27 13:10:00,69.73,70.14,69.38,69.95,693400.0,37.7351,37.9569,37.5457,37.8541,693400.0
2008-10-27 13:20:00,69.95,70.65,69.95,70.6,1062800.0,37.8541,38.2329,37.8541,38.2059,1062800.0
2008-10-27 13:30:00,70.59,70.75,70.1,70.16,680600.0,38.2005,38.287,37.9353,37.9678,680600.0
2008-10-27 13:40:00,70.16,70.98,70.16,70.5,926200.0,37.9678,38.4115,37.9678,38.1518,926200.0
2008-10-27 13:50:00,70.49,70.51,69.75,70.02,632900.0,38.1463,38.1572,37.7459,37.892,632900.0
2008-10-27 14:00:00,70.01,70.55,69.82,70.53,817600.0,37.8866,38.1788,37.7838,38.168,817600.0
2008-10-27 14:10:00,70.55,70.56,69.67,69.92,934500.0,38.1788,38.1842,37.7026,37.8379,934500.0
2008-10-27 14:20:00,69.92,70.14,69.2,69.25,1090900.0,37.8379,37.9569,37.4482,37.4753,1090900.0
2008-10-27 14:30:00,69.25,69.58,69.0,69.3,810100.0,37.4753,37.6539,37.34,37.5024,810100.0
2008-10-27 14:40:00,69.28,69.63,69.0,69.03,1037200.0,37.4915,37.6809,37.34,37.3563,1037200.0
2008-10-27 14:50:00,69.0,69.1,68.2,68.31,976900.0,37.34,37.3941,36.9071,36.9666,976900.0
2008-10-27 15:00:00,68.31,68.66,68.17,68.56,786000.0,36.9666,37.156,36.8909,37.1019,786000.0
2008-10-27 15:10:00,68.52,69.1,68.5,68.64,879900.0,37.0803,37.3941,37.0694,37.1452,879900.0
2008-10-27 15:20:00,68.64,68.82,68.07,68.51,900400.0,37.1452,37.2426,36.8367,37.0748,900400.0
2008-10-27 15:30:00,68.52,69.18,68.2,68.65,970300.0,37.0803,37.4374,36.9071,37.1506,970300.0
2008-10-27 15:40:00,68.63,68.68,67.73,68.22,1223100.0,37.1398,37.1668,36.6527,36.9179,1223100.0
2008-10-27 15:50:00,68.22,68.36,65.0,65.7,4625200.0,36.9179,36.9937,35.1754,35.5542,4625200.0
2008-10-28 09:30:00,68.87,69.7,68.35,68.74,1814000.0,37.2697,37.7188,36.9883,37.1993,1814000.0
2008-10-28 09:40:00,68.73,69.96,68.66,69.65,1698000.0,37.1939,37.8595,37.156,37.6918,1698000.0
2008-10-28 09:50:00,69.65,69.95,69.33,69.55,1275100.0,37.6918,37.8541,37.5186,37.6377,1275100.0
2008-10-28 10:00:00,69.55,69.55,68.5,69.01,1649800.0,37.6377,37.6377,37.0694,37.3454,1649800.0
2008-10-28 10:10:00,69.02,69.55,68.6,68.74,1208200.0,37.3508,37.6377,37.1236,37.1993,1208200.0
2008-10-28 10:20:00,68.74,69.07,68.5,68.7,1092800.0,37.1993,37.3779,37.0694,37.1777,1092800.0
2008-10-28 10:30:00,68.69,69.0,68.35,68.4,1049700.0,37.1723,37.34,36.9883,37.0153,1049700.0
2008-10-28 10:40:00,68.39,68.47,67.82,68.12,1340700.0,37.0099,37.0532,36.7014,36.8638,1340700.0
2008-10-28 10:50:00,68.11,68.15,67.06,67.4,1297500.0,36.8584,36.88,36.2902,36.4742,1297500.0
2008-10-28 11:00:00,67.4,68.99,67.38,68.35,1554200.0,36.4742,37.3346,36.4633,36.9883,1554200.0
2008-10-28 11:10:00,68.37,69.25,68.31,69.18,1103500.0,36.9991,37.4753,36.9666,37.4374,1103500.0
2008-10-28 11:20:00,69.17,69.3,68.53,69.13,910500.0,37.432,37.5024,37.0857,37.4104,910500.0
2008-10-28 11:30:00,69.13,69.76,69.09,69.61,1345900.0,37.4104,37.7513,37.3887,37.6701,1345900.0
2008-10-28 11:40:00,69.61,69.95,69.3,69.31,1167300.0,37.6701,37.8541,37.5024,37.5078,1167300.0
2008-10-28 11:50:00,69.31,69.4,69.01,69.07,817700.0,37.5078,37.5565,37.3454,37.3779,817700.0
2008-10-28 12:00:00,69.08,69.6,68.8,69.59,844600.0,37.3833,37.6647,37.2318,37.6593,844600.0
2008-10-28 12:10:00,69.6,69.94,69.47,69.76,729500.0,37.6647,37.8487,37.5944,37.7513,729500.0
2008-10-28 12:20:00,69.77,69.83,69.2,69.3,768700.0,37.7567,37.7892,37.4482,37.5024,768700.0
2008-10-28 12:30:00,69.32,69.74,69.14,69.57,872100.0,37.5132,37.7405,37.4158,37.6485,872100.0
2008-10-28 12:40:00,69.57,69.94,69.41,69.83,723100.0,37.6485,37.8487,37.5619,37.7892,723100.0
2008-10-28 12:50:00,69.83,69.99,69.6,69.95,715600.0,37.7892,37.8758,37.6647,37.8541,715600.0
2008-10-28 13:00:00,69.94,70.41,69.82,70.16,1229400.0,37.8487,38.1031,37.7838,37.9678,1229400.0
2008-10-28 13:10:00,70.16,70.52,69.8,69.83,845200.0,37.9678,38.1626,37.7729,37.7892,845200.0
2008-10-28 13:20:00,69.83,70.04,69.36,69.67,921000.0,37.7892,37.9028,37.5348,37.7026,921000.0
2008-10-28 13:30:00,69.68,69.9,69.35,69.45,592100.0,37.708,37.8271,37.5294,37.5835,592100.0
2008-10-28 13:40:00,69.44,69.59,69.25,69.29,649300.0,37.5781,37.6593,37.4753,37.497,649300.0
2008-10-28 13:50:00,69.29,69.29,68.4,68.76,1098800.0,37.497,37.497,37.0153,37.2101,1098800.0
2008-10-28 14:00:00,68.77,69.37,68.7,69.22,763500.0,37.2155,37.5402,37.1777,37.4591,763500.0
2008-10-28 14:10:00,69.21,70.01,69.1,69.54,1001300.0,37.4537,37.8866,37.3941,37.6322,1001300.0
2008-10-28 14:20:00,69.57,70.43,69.53,70.01,1212800.0,37.6485,38.1139,37.6268,37.8866,1212800.0
2008-10-28 14:30:00,70.01,70.55,69.81,69.99,1272300.0,37.8866,38.1788,37.7784,37.8758,1272300.0
2008-10-28 14:40:00,70.0,70.9,69.83,70.69,1355300.0,37.8812,38.3682,37.7892,38.2546,1355300.0
2008-10-28 14:50:00,70.68,71.48,70.51,70.81,2039200.0,38.2492,38.6821,38.1572,38.3195,2039200.0
2008-10-28 15:00:00,70.83,71.05,70.51,70.82,1486700.0,38.3303,38.4494,38.1572,38.3249,1486700.0
2008-10-28 15:10:00,70.85,72.11,70.82,72.11,1830100.0,38.3412,39.023,38.3249,39.023,1830100.0
2008-10-28 15:20:00,72.1,73.35,72.08,72.75,2890900.0,39.0176,39.6941,39.0068,39.3694,2890900.0
2008-10-28 15:30:00,72.75,74.19,72.15,73.94,3661300.0,39.3694,40.1486,39.0447,40.0133,3661300.0
2008-10-28 15:40:00,73.95,74.25,72.87,73.49,3660600.0,40.0188,40.1811,39.4343,39.7698,3660600.0
2008-10-28 15:50:00,73.48,75.45,73.48,74.72,5680400.0,39.7644,40.8305,39.7644,40.4354,5680400.0
2008-10-29 09:30:00,74.8,75.08,74.31,74.7,2784500.0,40.4787,40.6303,40.2136,40.4246,2784500.0
2008-10-29 09:40:00,74.7,75.97,74.55,75.65,2474600.0,40.4246,41.1119,40.3435,40.9387,2474600.0
2008-10-29 09:50:00,75.65,76.0,75.22,75.65,2106600.0,40.9387,41.1281,40.706,40.9387,2106600.0
2008-10-29 10:00:00,75.65,76.69,75.47,76.6,1746400.0,40.9387,41.5015,40.8413,41.4528,1746400.0
2008-10-29 10:10:00,76.62,76.9,76.3,76.49,2000000.0,41.4637,41.6152,41.2905,41.3933,2000000.0
2008-10-29 10:20:00,76.5,76.76,76.14,76.17,1770400.0,41.3987,41.5394,41.2039,41.2201,1770400.0
2008-10-29 10:30:00,76.16,76.29,75.4,75.65,1723900.0,41.2147,41.2851,40.8034,40.9387,1723900.0
2008-10-29 10:40:00,75.64,75.72,74.95,75.22,1285800.0,40.9333,40.9766,40.5599,40.706,1285800.0
2008-10-29 10:50:00,75.22,75.49,74.87,75.14,1030800.0,40.706,40.8521,40.5166,40.6627,1030800.0
2008-10-29 11:00:00,75.16,75.72,74.94,75.58,916000.0,40.6736,40.9766,40.5545,40.9008,916000.0
2008-10-29 11:10:00,75.56,75.8,75.16,75.78,1069500.0,40.89,41.0199,40.6736,41.0091,1069500.0
2008-10-29 11:20:00,75.77,76.55,75.67,76.21,1331300.0,41.0037,41.4258,40.9496,41.2418,1331300.0
2008-10-29 11:30:00,76.19,76.49,76.06,76.3,920200.0,41.231,41.3933,41.1606,41.2905,920200.0
2008-10-29 11:40:00,76.29,76.49,76.0,76.41,988200.0,41.2851,41.3933,41.1281,41.35,988200.0
2008-10-29 11:50:00,76.4,76.59,75.88,76.15,803700.0,41.3446,41.4474,41.0632,41.2093,803700.0
2008-10-29 12:00:00,76.14,76.2,75.45,75.58,830600.0,41.2039,41.2364,40.8305,40.9008,830600.0
2008-10-29 12:10:00,75.58,75.61,75.15,75.33,798000.0,40.9008,40.9171,40.6681,40.7656,798000.0
2008-10-29 12:20:00,75.34,76.0,75.28,75.96,603400.0,40.771,41.1281,40.7385,41.1065,603400.0
2008-10-29 12:30:00,75.97,76.51,75.96,76.29,1069200.0,41.1119,41.4041,41.1065,41.2851,1069200.0
2008-10-29 12:40:00,76.29,76.31,75.6,75.99,721500.0,41.2851,41.2959,40.9117,41.1227,721500.0
2008-10-29 12:50:00,75.99,76.15,75.41,75.47,652900.0,41.1227,41.2093,40.8088,40.8413,652900.0
2008-10-29 13:00:00,75.46,75.68,75.25,75.4,630600.0,40.8359,40.955,40.7223,40.8034,630600.0
2008-10-29 13:10:00,75.4,75.48,75.03,75.08,627200.0,40.8034,40.8467,40.6032,40.6303,627200.0
2008-10-29 13:20:00,75.08,75.75,75.02,75.4,749600.0,40.6303,40.9928,40.5978,40.8034,749600.0
2008-10-29 13:30:00,75.39,76.25,75.37,75.97,882100.0,40.798,41.2634,40.7872,41.1119,882100.0
2008-10-29 13:40:00,76.0,76.09,75.64,75.83,734000.0,41.1281,41.1768,40.9333,41.0361,734000.0
2008-10-29 13:50:00,75.83,76.18,75.41,75.46,703800.0,41.0361,41.2255,40.8088,40.8359,703800.0
2008-10-29 14:00:00,75.47,75.79,75.23,75.3,541500.0,40.8413,41.0145,40.7114,40.7493,541500.0
2008-10-29 14:10:00,75.31,75.64,74.42,75.42,1075600.0,40.7547,40.9333,40.2731,40.8143,1075600.0
2008-10-29 14:20:00,75.42,75.93,73.82,74.53,2030400.0,40.8143,41.0903,39.9484,40.3326,2030400.0
2008-10-29 14:30:00,74.56,74.73,73.47,74.72,1492100.0,40.3489,40.4409,39.759,40.4354,1492100.0
2008-10-29 14:40:00,74.73,75.56,74.62,75.42,1268200.0,40.4409,40.89,40.3813,40.8143,1268200.0
2008-10-29 14:50:00,75.42,75.5,74.39,74.89,1316700.0,40.8143,40.8576,40.2569,40.5274,1316700.0
2008-10-29 15:00:00,74.94,75.26,74.47,74.82,1083800.0,40.5545,40.7277,40.3002,40.4896,1083800.0
2008-10-29 15:10:00,74.82,76.49,74.6,76.45,1684700.0,40.4896,41.3933,40.3705,41.3717,1684700.0
2008-10-29 15:20:00,76.45,77.2,76.35,76.37,2449700.0,41.3717,41.7775,41.3175,41.3284,2449700.0
2008-10-29 15:30:00,76.34,77.21,76.1,77.09,2450100.0,41.3121,41.7829,41.1822,41.718,2450100.0
2008-10-29 15:40:00,77.13,77.99,77.09,77.42,3057500.0,41.7396,42.205,41.718,41.8966,3057500.0
2008-10-29 15:50:00,77.42,77.59,73.06,74.12,5458500.0,41.8966,41.9886,39.5371,40.1108,5458500.0
2008-10-30 09:30:00,74.95,75.75,73.75,73.94,2917100.0,40.5599,40.9928,39.9105,40.0133,2917100.0
2008-10-30 09:40:00,73.92,74.98,73.4,74.51,2039400.0,40.0025,40.5762,39.7211,40.3218,2039400.0
2008-10-30 09:50:00,74.56,74.71,73.6,74.05,1667900.0,40.3489,40.43,39.8293,40.0729,1667900.0
2008-10-30 10:00:00,74.05,74.84,73.61,74.77,1979200.0,40.0729,40.5004,39.8348,40.4625,1979200.0
2008-10-30 10:10:00,74.75,75.15,73.8,73.86,1746700.0,40.4517,40.6681,39.9376,39.9701,1746700.0
2008-10-30 10:20:00,73.87,74.24,73.4,73.78,1558100.0,39.9755,40.1757,39.7211,39.9268,1558100.0
2008-10-30 10:30:00,73.81,73.88,73.03,73.13,1445100.0,39.943,39.9809,39.5209,39.575,1445100.0
2008-10-30 10:40:00,73.1,73.12,72.25,72.91,1583400.0,39.5588,39.5696,39.0988,39.4559,1583400.0
2008-10-30 10:50:00,72.9,73.47,72.75,72.83,1055200.0,39.4505,39.759,39.3694,39.4127,1055200.0
2008-10-30 11:00:00,72.82,73.58,72.77,73.24,870700.0,39.4072,39.8185,39.3802,39.6345,870700.0
2008-10-30 11:10:00,73.27,73.52,72.5,72.63,937600.0,39.6508,39.7861,39.2341,39.3044,937600.0
2008-10-30 11:20:00,72.65,72.88,72.0,72.1,1205700.0,39.3152,39.4397,38.9635,39.0176,1205700.0
2008-10-30 11:30:00,72.1,72.47,71.76,72.23,1203900.0,39.0176,39.2178,38.8336,39.088,1203900.0
2008-10-30 11:40:00,72.23,72.59,71.81,72.1,891800.0,39.088,39.2828,38.8607,39.0176,891800.0
2008-10-30 11:50:00,72.06,72.16,71.44,71.99,1057700.0,38.996,39.0501,38.6604,38.9581,1057700.0
2008-10-30 12:00:00,71.99,72.78,71.82,71.91,1130500.0,38.9581,39.3856,38.8661,38.9148,1130500.0
2008-10-30 12:10:00,71.9,72.28,71.62,72.2,767100.0,38.9094,39.115,38.7579,39.0717,767100.0
2008-10-30 12:20:00,72.2,72.48,72.05,72.44,569100.0,39.0717,39.2233,38.9906,39.2016,569100.0
2008-10-30 12:30:00,72.44,73.26,72.33,73.24,798400.0,39.2016,39.6454,39.1421,39.6345,798400.0
2008-10-30 12:40:00,73.23,73.51,72.7,73.13,843400.0,39.6291,39.7806,39.3423,39.575,843400.0
2008-10-30 12:50:00,73.12,73.14,72.51,72.58,663600.0,39.5696,39.5804,39.2395,39.2774,663600.0
2008-10-30 13:00:00,72.58,73.38,72.31,73.38,808100.0,39.2774,39.7103,39.1313,39.7103,808100.0
2008-10-30 13:10:00,73.38,73.8,73.31,73.62,1051800.0,39.7103,39.9376,39.6724,39.8402,1051800.0
2008-10-30 13:20:00,73.63,73.66,73.02,73.02,745700.0,39.8456,39.8618,39.5155,39.5155,745700.0
2008-10-30 13:30:00,73.03,73.78,73.02,73.64,713500.0,39.5209,39.9268,39.5155,39.851,713500.0
2008-10-30 13:40:00,73.64,73.69,72.86,72.92,727200.0,39.851,39.8781,39.4289,39.4614,727200.0
2008-10-30 13:50:00,72.92,73.7,72.9,73.22,894900.0,39.4614,39.8835,39.4505,39.6237,894900.0
2008-10-30 14:00:00,73.21,73.91,73.11,73.75,933500.0,39.6183,39.9971,39.5642,39.9105,933500.0
2008-10-30 14:10:00,73.75,73.96,73.55,73.68,910000.0,39.9105,40.0242,39.8023,39.8726,910000.0
2008-10-30 14:20:00,73.68,74.45,73.6,74.01,1339300.0,39.8726,40.2893,39.8293,40.0512,1339300.0
2008-10-30 14:30:00,74.05,74.1,73.56,73.89,1226000.0,40.0729,40.0999,39.8077,39.9863,1226000.0
2008-10-30 14:40:00,73.89,74.05,73.31,73.59,952600.0,39.9863,40.0729,39.6724,39.8239,952600.0
2008-10-30 14:50:00,73.59,73.79,73.11,73.41,1085400.0,39.8239,39.9322,39.5642,39.7265,1085400.0
2008-10-30 15:00:00,73.41,74.28,73.2,74.0,1499300.0,39.7265,40.1973,39.6129,40.0458,1499300.0
2008-10-30 15:10:00,74.01,74.04,72.85,73.06,1403400.0,40.0512,40.0675,39.4235,39.5371,1403400.0
2008-10-30 15:20:00,73.07,73.69,72.48,73.59,1578400.0,39.5425,39.8781,39.2233,39.8239,1578400.0
2008-10-30 15:30:00,73.61,73.88,72.39,73.49,1612300.0,39.8348,39.9809,39.1745,39.7698,1612300.0
2008-10-30 15:40:00,73.45,73.84,72.68,73.36,2402600.0,39.7482,39.9592,39.3315,39.6995,2402600.0
2008-10-30 15:50:00,73.38,75.1,73.01,74.93,3658200.0,39.7103,40.6411,39.5101,40.5491,3658200.0
2008-10-31 09:30:00,74.43,74.89,73.85,74.3,1378100.0,40.2785,40.5274,39.9646,40.2082,1378100.0
2008-10-31 09:40:00,74.3,74.33,73.51,73.6,1026300.0,40.2082,40.2244,39.7806,39.8293,1026300.0
2008-10-31 09:50:00,73.58,73.9,73.25,73.84,1267700.0,39.8185,39.9917,39.6399,39.9592,1267700.0
2008-10-31 10:00:00,73.84,74.48,73.77,74.27,1432300.0,39.9592,40.3056,39.9213,40.1919,1432300.0
2008-10-31 10:10:00,74.32,74.8,74.23,74.67,1239300.0,40.219,40.4787,40.1703,40.4084,1239300.0
2008-10-31 10:20:00,74.68,75.06,74.42,74.62,1148000.0,40.4138,40.6194,40.2731,40.3813,1148000.0
2008-10-31 10:30:00,74.62,74.89,74.21,74.39,960000.0,40.3813,40.5274,40.1595,40.2569,960000.0
2008-10-31 10:40:00,74.39,74.69,74.11,74.41,930800.0,40.2569,40.4192,40.1053,40.2677,930800.0
2008-10-31 10:50:00,74.4,74.84,74.23,74.5,889800.0,40.2623,40.5004,40.1703,40.3164,889800.0
2008-10-31 11:00:00,74.55,74.59,74.16,74.2,797000.0,40.3435,40.3651,40.1324,40.154,797000.0
2008-10-31 11:10:00,74.2,74.61,73.81,74.49,1004300.0,40.154,40.3759,39.943,40.311,1004300.0
2008-10-31 11:20:00,74.49,74.63,74.1,74.41,949100.0,40.311,40.3867,40.0999,40.2677,949100.0
2008-10-31 11:30:00,74.39,74.8,74.2,74.78,647100.0,40.2569,40.4787,40.154,40.4679,647100.0
2008-10-31 11:40:00,74.78,74.95,74.3,74.31,873200.0,40.4679,40.5599,40.2082,40.2136,873200.0
2008-10-31 11:50:00,74.32,74.48,74.19,74.33,741700.0,40.219,40.3056,40.1486,40.2244,741700.0
2008-10-31 12:00:00,74.33,74.38,74.07,74.21,610300.0,40.2244,40.2515,40.0837,40.1595,610300.0
2008-10-31 12:10:00,74.21,74.45,73.92,74.06,690400.0,40.1595,40.2893,40.0025,40.0783,690400.0
2008-10-31 12:20:00,74.06,74.25,73.82,74.0,713100.0,40.0783,40.1811,39.9484,40.0458,713100.0
2008-10-31 12:30:00,73.96,74.29,73.77,74.28,878500.0,40.0242,40.2028,39.9213,40.1973,878500.0
2008-10-31 12:40:00,74.27,74.49,74.12,74.49,499400.0,40.1919,40.311,40.1108,40.311,499400.0
2008-10-31 12:50:00,74.46,74.57,74.37,74.37,411300.0,40.2947,40.3543,40.246,40.246,411300.0
2008-10-31 13:00:00,74.36,74.72,74.33,74.5,533500.0,40.2406,40.4354,40.2244,40.3164,533500.0
2008-10-31 13:10:00,74.52,74.96,74.47,74.87,594300.0,40.3272,40.5653,40.3002,40.5166,594300.0
2008-10-31 13:20:00,74.84,75.75,74.79,75.28,1578900.0,40.5004,40.9928,40.4733,40.7385,1578900.0
2008-10-31 13:30:00,75.28,76.0,75.21,75.81,1012800.0,40.7385,41.1281,40.7006,41.0253,1012800.0
2008-10-31 13:40:00,75.81,75.95,75.33,75.47,779500.0,41.0253,41.1011,40.7656,40.8413,779500.0
2008-10-31 13:50:00,75.5,75.69,75.17,75.22,971200.0,40.8576,40.9604,40.679,40.706,971200.0
2008-10-31 14:00:00,75.23,76.18,75.16,76.09,1275100.0,40.7114,41.2255,40.6736,41.1768,1275100.0
2008-10-31 14:10:00,76.09,76.21,75.19,75.5,1081400.0,41.1768,41.2418,40.6898,40.8576,1081400.0
2008-10-31 14:20:00,75.46,76.49,75.38,76.4,1083400.0,40.8359,41.3933,40.7926,41.3446,1083400.0
2008-10-31 14:30:00,76.41,76.58,76.02,76.41,1298800.0,41.35,41.442,41.139,41.35,1298800.0
2008-10-31 14:40:00,76.41,76.66,75.85,76.13,1199100.0,41.35,41.4853,41.047,41.1985,1199100.0
2008-10-31 14:50:00,76.13,76.79,76.02,76.65,1115600.0,41.1985,41.5556,41.139,41.4799,1115600.0
2008-10-31 15:00:00,76.66,77.36,76.17,76.7,1303900.0,41.4853,41.8641,41.2201,41.5069,1303900.0
2008-10-31 15:10:00,76.7,76.89,75.85,75.85,1315600.0,41.5069,41.6098,41.047,41.047,1315600.0
2008-10-31 15:20:00,75.85,76.2,75.43,75.7,1486300.0,41.047,41.2364,40.8197,40.9658,1486300.0
2008-10-31 15:30:00,75.74,76.57,75.54,76.27,1695700.0,40.9874,41.4366,40.8792,41.2742,1695700.0
2008-10-31 15:40:00,76.27,76.39,74.3,74.35,2801000.0,41.2742,41.3392,40.2082,40.2352,2801000.0
2008-10-31 15:50:00,74.34,75.46,74.04,74.58,3817600.0,40.2298,40.8359,40.0675,40.3597,3817600.0
2008-11-03 09:30:00,73.45,74.76,73.43,74.35,1202700.0,39.7482,40.4571,39.7374,40.2352,1202700.0
2008-11-03 09:40:00,74.38,75.18,74.34,74.74,1112600.0,40.2515,40.6844,40.2298,40.4463,1112600.0
2008-11-03 09:50:00,74.73,74.79,74.26,74.28,702900.0,40.4409,40.4733,40.1865,40.1973,702900.0
2008-11-03 10:00:00,74.27,74.5,73.61,73.93,1267000.0,40.1919,40.3164,39.8348,40.0079,1267000.0
2008-11-03 10:10:00,73.94,74.07,73.21,73.4,1363000.0,40.0133,40.0837,39.6183,39.7211,1363000.0
2008-11-03 10:20:00,73.41,73.49,72.51,72.61,1607000.0,39.7265,39.7698,39.2395,39.2936,1607000.0
2008-11-03 10:30:00,72.61,73.36,72.5,73.26,1053700.0,39.2936,39.6995,39.2341,39.6454,1053700.0
2008-11-03 10:40:00,73.28,73.93,73.25,73.78,934800.0,39.6562,40.0079,39.6399,39.9268,934800.0
2008-11-03 10:50:00,73.77,74.05,73.48,73.69,528800.0,39.9213,40.0729,39.7644,39.8781,528800.0
2008-11-03 11:00:00,73.72,73.9,73.35,73.56,466200.0,39.8943,39.9917,39.6941,39.8077,466200.0
2008-11-03 11:10:00,73.54,73.85,73.41,73.63,580100.0,39.7969,39.9646,39.7265,39.8456,580100.0
2008-11-03 11:20:00,73.63,73.94,73.55,73.76,539700.0,39.8456,40.0133,39.8023,39.9159,539700.0
2008-11-03 11:30:00,73.76,73.99,73.58,73.91,508700.0,39.9159,40.0404,39.8185,39.9971,508700.0
2008-11-03 11:40:00,73.9,74.08,73.78,73.81,845900.0,39.9917,40.0891,39.9268,39.943,845900.0
2008-11-03 11:50:00,73.82,74.48,73.81,74.44,778200.0,39.9484,40.3056,39.943,40.2839,778200.0
2008-11-03 12:00:00,74.44,74.47,74.05,74.07,775200.0,40.2839,40.3002,40.0729,40.0837,775200.0
2008-11-03 12:10:00,74.07,74.38,73.99,74.09,817600.0,40.0837,40.2515,40.0404,40.0945,817600.0
2008-11-03 12:20:00,74.08,74.14,73.82,73.88,484600.0,40.0891,40.1216,39.9484,39.9809,484600.0
2008-11-03 12:30:00,73.89,74.09,73.82,73.9,390000.0,39.9863,40.0945,39.9484,39.9917,390000.0
2008-11-03 12:40:00,73.88,73.96,73.7,73.87,426800.0,39.9809,40.0242,39.8835,39.9755,426800.0
2008-11-03 12:50:00,73.89,74.0,73.77,73.95,707300.0,39.9863,40.0458,39.9213,40.0188,707300.0
2008-11-03 13:00:00,73.95,74.16,73.94,74.1,528500.0,40.0188,40.1324,40.0133,40.0999,528500.0
2008-11-03 13:10:00,74.1,74.39,73.91,74.04,770400.0,40.0999,40.2569,39.9971,40.0675,770400.0
2008-11-03 13:20:00,74.01,74.23,74.0,74.08,360700.0,40.0512,40.1703,40.0458,40.0891,360700.0
2008-11-03 13:30:00,74.07,74.54,74.02,74.43,445700.0,40.0837,40.338,40.0566,40.2785,445700.0
2008-11-03 13:40:00,74.43,74.62,74.11,74.23,499800.0,40.2785,40.3813,40.1053,40.1703,499800.0
2008-11-03 13:50:00,74.23,74.3,73.92,74.16,478000.0,40.1703,40.2082,40.0025,40.1324,478000.0
2008-11-03 14:00:00,74.16,74.26,73.86,74.17,644700.0,40.1324,40.1865,39.9701,40.1378,644700.0
2008-11-03 14:10:00,74.16,74.16,73.53,73.72,846600.0,40.1324,40.1324,39.7915,39.8943,846600.0
2008-11-03 14:20:00,73.71,73.94,73.42,73.78,695800.0,39.8889,40.0133,39.7319,39.9268,695800.0
2008-11-03 14:30:00,73.78,74.11,73.7,73.9,551300.0,39.9268,40.1053,39.8835,39.9917,551300.0
2008-11-03 14:40:00,73.9,74.44,73.77,74.31,577100.0,39.9917,40.2839,39.9213,40.2136,577100.0
2008-11-03 14:50:00,74.31,74.38,73.8,73.9,653500.0,40.2136,40.2515,39.9376,39.9917,653500.0
2008-11-03 15:00:00,73.9,74.0,73.47,73.91,702600.0,39.9917,40.0458,39.759,39.9971,702600.0
2008-11-03 15:10:00,73.92,74.28,73.86,74.25,717800.0,40.0025,40.1973,39.9701,40.1811,717800.0
2008-11-03 15:20:00,74.27,74.36,73.82,74.22,700400.0,40.1919,40.2406,39.9484,40.1649,700400.0
2008-11-03 15:30:00,74.24,74.75,74.03,74.74,1057000.0,40.1757,40.4517,40.062,40.4463,1057000.0
2008-11-03 15:40:00,74.74,74.96,74.62,74.87,1193400.0,40.4463,40.5653,40.3813,40.5166,1193400.0
2008-11-03 15:50:00,74.85,74.91,74.06,74.39,1790100.0,40.5058,40.5383,40.0783,40.2569,1790100.0
2008-11-04 09:30:00,75.13,75.78,75.07,75.63,1579100.0,40.6573,41.0091,40.6249,40.9279,1579100.0
2008-11-04 09:40:00,75.62,76.15,75.36,75.95,1315300.0,40.9225,41.2093,40.7818,41.1011,1315300.0
2008-11-04 09:50:00,75.93,76.2,75.65,75.88,1041100.0,41.0903,41.2364,40.9387,41.0632,1041100.0
2008-11-04 10:00:00,75.88,76.04,75.43,75.78,1100800.0,41.0632,41.1498,40.8197,41.0091,1100800.0
2008-11-04 10:10:00,75.76,76.36,75.76,76.32,948000.0,40.9983,41.323,40.9983,41.3013,948000.0
2008-11-04 10:20:00,76.28,76.64,76.26,76.53,1239700.0,41.2797,41.4745,41.2688,41.4149,1239700.0
2008-11-04 10:30:00,76.54,76.67,76.31,76.37,1278800.0,41.4204,41.4907,41.2959,41.3284,1278800.0
2008-11-04 10:40:00,76.37,76.58,76.02,76.41,1260600.0,41.3284,41.442,41.139,41.35,1260600.0
2008-11-04 10:50:00,76.41,76.88,76.35,76.67,1150700.0,41.35,41.6044,41.3175,41.4907,1150700.0
2008-11-04 11:00:00,76.69,77.23,76.66,76.92,1211900.0,41.5015,41.7938,41.4853,41.626,1211900.0
2008-11-04 11:10:00,76.95,77.31,76.74,77.03,853300.0,41.6422,41.8371,41.5286,41.6855,853300.0
2008-11-04 11:20:00,77.02,77.09,76.79,77.04,815000.0,41.6801,41.718,41.5556,41.6909,815000.0
2008-11-04 11:30:00,77.05,77.19,76.93,77.08,781500.0,41.6964,41.7721,41.6314,41.7126,781500.0
2008-11-04 11:40:00,77.08,77.5,77.04,77.5,773000.0,41.7126,41.9399,41.6909,41.9399,773000.0
2008-11-04 11:50:00,77.49,77.72,77.35,77.38,838700.0,41.9345,42.0589,41.8587,41.8749,838700.0
2008-11-04 12:00:00,77.39,77.52,77.13,77.19,746500.0,41.8803,41.9507,41.7396,41.7721,746500.0
2008-11-04 12:10:00,77.21,77.54,76.97,77.43,689100.0,41.7829,41.9615,41.6531,41.902,689100.0
2008-11-04 12:20:00,77.43,77.7,77.2,77.23,877300.0,41.902,42.0481,41.7775,41.7938,877300.0
2008-11-04 12:30:00,77.24,77.54,77.13,77.43,603400.0,41.7992,41.9615,41.7396,41.902,603400.0
2008-11-04 12:40:00,77.42,77.43,77.16,77.26,581200.0,41.8966,41.902,41.7559,41.81,581200.0
2008-11-04 12:50:00,77.25,77.31,76.91,77.02,557600.0,41.8046,41.8371,41.6206,41.6801,557600.0
2008-11-04 13:00:00,77.02,77.32,76.99,77.2,504000.0,41.6801,41.8425,41.6639,41.7775,504000.0
2008-11-04 13:10:00,77.18,77.29,76.66,77.2,780400.0,41.7667,41.8262,41.4853,41.7775,780400.0
2008-11-04 13:20:00,77.19,77.46,77.11,77.37,598200.0,41.7721,41.9182,41.7288,41.8695,598200.0
2008-11-04 13:30:00,77.37,77.59,77.13,77.53,546100.0,41.8695,41.9886,41.7396,41.9561,546100.0
2008-11-04 13:40:00,77.52,77.96,77.43,77.44,1197000.0,41.9507,42.1888,41.902,41.9074,1197000.0
2008-11-04 13:50:00,77.44,77.76,77.37,77.6,927400.0,41.9074,42.0806,41.8695,41.994,927400.0
2008-11-04 14:00:00,77.61,77.64,76.71,76.83,1101700.0,41.9994,42.0156,41.5124,41.5773,1101700.0
2008-11-04 14:10:00,76.82,76.95,76.43,76.66,877200.0,41.5719,41.6422,41.3608,41.4853,877200.0
2008-11-04 14:20:00,76.66,76.82,76.35,76.74,862000.0,41.4853,41.5719,41.3175,41.5286,862000.0
2008-11-04 14:30:00,76.74,76.77,76.42,76.54,636100.0,41.5286,41.5448,41.3554,41.4204,636100.0
2008-11-04 14:40:00,76.55,76.69,75.95,75.96,974800.0,41.4258,41.5015,41.1011,41.1065,974800.0
2008-11-04 14:50:00,75.96,76.0,75.5,75.67,1299300.0,41.1065,41.1281,40.8576,40.9496,1299300.0
2008-11-04 15:00:00,75.68,76.08,75.27,75.74,1000600.0,40.955,41.1714,40.7331,40.9874,1000600.0
2008-11-04 15:10:00,75.72,76.03,75.57,75.92,966300.0,40.9766,41.1444,40.8954,41.0848,966300.0
2008-11-04 15:20:00,75.91,76.19,75.75,75.92,984800.0,41.0794,41.231,40.9928,41.0848,984800.0
2008-11-04 15:30:00,75.93,77.01,75.92,76.76,1914200.0,41.0903,41.6747,41.0848,41.5394,1914200.0
2008-11-04 15:40:00,76.77,77.5,76.69,77.03,2571000.0,41.5448,41.9399,41.5015,41.6855,2571000.0
2008-11-04 15:50:00,77.04,77.85,76.37,77.41,3669400.0,41.6909,42.1293,41.3284,41.8912,3669400.0
2008-11-05 09:30:00,76.24,76.39,75.71,76.14,1842800.0,41.258,41.3392,40.9712,41.2039,1842800.0
2008-11-05 09:40:00,76.14,76.49,75.67,76.4,1526600.0,41.2039,41.3933,40.9496,41.3446,1526600.0
2008-11-05 09:50:00,76.39,76.6,76.12,76.15,1263100.0,41.3392,41.4528,41.1931,41.2093,1263100.0
2008-11-05 10:00:00,76.19,76.88,76.01,76.64,1771300.0,41.231,41.6044,41.1335,41.4745,1771300.0
2008-11-05 10:10:00,76.64,76.87,76.31,76.62,967300.0,41.4745,41.5989,41.2959,41.4637,967300.0
2008-11-05 10:20:00,76.61,77.05,76.55,76.9,1254100.0,41.4582,41.6964,41.4258,41.6152,1254100.0
2008-11-05 10:30:00,76.9,77.34,76.77,76.95,1389700.0,41.6152,41.8533,41.5448,41.6422,1389700.0
2008-11-05 10:40:00,76.95,77.23,76.43,77.23,1003700.0,41.6422,41.7938,41.3608,41.7938,1003700.0
2008-11-05 10:50:00,77.23,77.24,76.56,76.63,943200.0,41.7938,41.7992,41.4312,41.4691,943200.0
2008-11-05 11:00:00,76.64,76.91,76.36,76.41,840000.0,41.4745,41.6206,41.323,41.35,840000.0
2008-11-05 11:10:00,76.39,76.48,76.0,76.15,612800.0,41.3392,41.3879,41.1281,41.2093,612800.0
2008-11-05 11:20:00,76.15,76.24,75.8,76.19,812500.0,41.2093,41.258,41.0199,41.231,812500.0
2008-11-05 11:30:00,76.18,76.2,75.8,75.97,666500.0,41.2255,41.2364,41.0199,41.1119,666500.0
2008-11-05 11:40:00,75.96,76.1,75.67,75.85,936500.0,41.1065,41.1822,40.9496,41.047,936500.0
2008-11-05 11:50:00,75.85,76.08,75.66,76.02,608900.0,41.047,41.1714,40.9441,41.139,608900.0
2008-11-05 12:00:00,76.02,76.17,75.71,75.91,589100.0,41.139,41.2201,40.9712,41.0794,589100.0
2008-11-05 12:10:00,75.91,75.93,75.35,75.62,714000.0,41.0794,41.0903,40.7764,40.9225,714000.0
2008-11-05 12:20:00,75.63,75.96,75.3,75.38,615500.0,40.9279,41.1065,40.7493,40.7926,615500.0
2008-11-05 12:30:00,75.41,75.75,75.08,75.1,565100.0,40.8088,40.9928,40.6303,40.6411,565100.0
2008-11-05 12:40:00,75.1,75.58,74.87,75.37,808100.0,40.6411,40.9008,40.5166,40.7872,808100.0
2008-11-05 12:50:00,75.36,75.47,75.05,75.32,466900.0,40.7818,40.8413,40.614,40.7601,466900.0
2008-11-05 13:00:00,75.33,75.36,74.88,75.13,469200.0,40.7656,40.7818,40.522,40.6573,469200.0
2008-11-05 13:10:00,75.13,75.48,75.12,75.46,459500.0,40.6573,40.8467,40.6519,40.8359,459500.0
2008-11-05 13:20:00,75.44,75.44,75.0,75.36,501900.0,40.8251,40.8251,40.587,40.7818,501900.0
2008-11-05 13:30:00,75.36,75.38,74.81,75.04,671500.0,40.7818,40.7926,40.4842,40.6086,671500.0
2008-11-05 13:40:00,75.04,75.49,74.91,75.23,589000.0,40.6086,40.8521,40.5383,40.7114,589000.0
2008-11-05 13:50:00,75.24,75.44,75.06,75.2,584500.0,40.7169,40.8251,40.6194,40.6952,584500.0
2008-11-05 14:00:00,75.19,75.47,74.95,75.03,630700.0,40.6898,40.8413,40.5599,40.6032,630700.0
2008-11-05 14:10:00,75.02,75.3,74.92,75.06,601600.0,40.5978,40.7493,40.5437,40.6194,601600.0
2008-11-05 14:20:00,75.06,75.12,74.76,75.09,753800.0,40.6194,40.6519,40.4571,40.6357,753800.0
2008-11-05 14:30:00,75.09,75.52,75.0,75.26,857300.0,40.6357,40.8684,40.587,40.7277,857300.0
2008-11-05 14:40:00,75.27,75.46,75.11,75.34,735300.0,40.7331,40.8359,40.6465,40.771,735300.0
2008-11-05 14:50:00,75.31,75.37,75.05,75.17,658200.0,40.7547,40.7872,40.614,40.679,658200.0
2008-11-05 15:00:00,75.16,75.69,75.12,75.22,789600.0,40.6736,40.9604,40.6519,40.706,789600.0
2008-11-05 15:10:00,75.23,75.35,74.66,74.81,967200.0,40.7114,40.7764,40.403,40.4842,967200.0
2008-11-05 15:20:00,74.79,74.95,74.19,74.54,1033500.0,40.4733,40.5599,40.1486,40.338,1033500.0
2008-11-05 15:30:00,74.6,74.64,73.8,73.93,1496000.0,40.3705,40.3922,39.9376,40.0079,1496000.0
2008-11-05 15:40:00,73.93,75.0,73.8,74.79,1881200.0,40.0079,40.587,39.9376,40.4733,1881200.0
2008-11-05 15:50:00,74.76,74.88,72.84,73.19,3623900.0,40.4571,40.522,39.4181,39.6075,3623900.0
2008-11-06 09:30:00,73.03,73.88,73.0,73.52,1333900.0,39.5209,39.9809,39.5047,39.7861,1333900.0
2008-11-06 09:40:00,73.52,73.8,72.89,73.0,1321800.0,39.7861,39.9376,39.4451,39.5047,1321800.0
2008-11-06 09:50:00,72.98,73.0,72.25,72.68,1318100.0,39.4938,39.5047,39.0988,39.3315,1318100.0
2008-11-06 10:00:00,72.68,72.89,72.22,72.82,1026200.0,39.3315,39.4451,39.0825,39.4072,1026200.0
2008-11-06 10:10:00,72.8,72.98,72.47,72.97,906500.0,39.3964,39.4938,39.2178,39.4884,906500.0
2008-11-06 10:20:00,72.98,73.05,72.25,72.49,986200.0,39.4938,39.5317,39.0988,39.2287,986200.0
2008-11-06 10:30:00,72.49,72.59,71.88,72.34,1325300.0,39.2287,39.2828,38.8986,39.1475,1325300.0
2008-11-06 10:40:00,72.35,72.37,71.67,71.89,934700.0,39.1529,39.1637,38.7849,38.904,934700.0
2008-11-06 10:50:00,71.9,72.1,71.46,71.94,1205400.0,38.9094,39.0176,38.6713,38.931,1205400.0
2008-11-06 11:00:00,71.93,71.95,71.24,71.26,1107400.0,38.9256,38.9364,38.5522,38.563,1107400.0
2008-11-06 11:10:00,71.32,71.32,70.6,70.64,1211000.0,38.5955,38.5955,38.2059,38.2275,1211000.0
2008-11-06 11:20:00,70.64,70.88,70.25,70.77,1530600.0,38.2275,38.3574,38.0165,38.2979,1530600.0
2008-11-06 11:30:00,70.78,71.04,70.29,70.74,880300.0,38.3033,38.444,38.0381,38.2816,880300.0
2008-11-06 11:40:00,70.76,71.2,70.63,71.12,687500.0,38.2925,38.5306,38.2221,38.4873,687500.0
2008-11-06 11:50:00,71.12,71.16,70.58,70.62,629800.0,38.4873,38.5089,38.195,38.2167,629800.0
2008-11-06 12:00:00,70.62,70.93,70.22,70.39,868200.0,38.2167,38.3845,38.0002,38.0922,868200.0
2008-11-06 12:10:00,70.4,70.93,70.36,70.45,760000.0,38.0976,38.3845,38.076,38.1247,760000.0
2008-11-06 12:20:00,70.48,70.66,70.0,70.03,1022800.0,38.1409,38.2383,37.8812,37.8974,1022800.0
2008-11-06 12:30:00,70.03,70.38,69.69,70.28,929600.0,37.8974,38.0868,37.7134,38.0327,929600.0
2008-11-06 12:40:00,70.3,70.48,70.11,70.47,820400.0,38.0435,38.1409,37.9407,38.1355,820400.0
2008-11-06 12:50:00,70.47,70.75,70.38,70.73,708400.0,38.1355,38.287,38.0868,38.2762,708400.0
2008-11-06 13:00:00,70.7,70.85,70.01,70.18,863600.0,38.26,38.3412,37.8866,37.9786,863600.0
2008-11-06 13:10:00,70.17,70.36,69.77,70.03,831100.0,37.9732,38.076,37.7567,37.8974,831100.0
2008-11-06 13:20:00,70.03,70.58,69.99,70.27,698200.0,37.8974,38.195,37.8758,38.0273,698200.0
2008-11-06 13:30:00,70.28,70.44,69.76,70.01,847600.0,38.0327,38.1193,37.7513,37.8866,847600.0
2008-11-06 13:40:00,70.01,70.05,69.66,69.86,745900.0,37.8866,37.9082,37.6972,37.8054,745900.0
2008-11-06 13:50:00,69.84,70.37,69.75,70.37,818600.0,37.7946,38.0814,37.7459,38.0814,818600.0
2008-11-06 14:00:00,70.38,71.25,70.25,70.95,1458600.0,38.0868,38.5576,38.0165,38.3953,1458600.0
2008-11-06 14:10:00,70.95,71.0,70.39,70.95,1037600.0,38.3953,38.4223,38.0922,38.3953,1037600.0
2008-11-06 14:20:00,70.95,71.14,70.32,70.43,1066900.0,38.3953,38.4981,38.0543,38.1139,1066900.0
2008-11-06 14:30:00,70.44,71.53,70.33,71.41,1084600.0,38.1193,38.7091,38.0598,38.6442,1084600.0
2008-11-06 14:40:00,71.41,71.57,71.03,71.17,1381600.0,38.6442,38.7308,38.4386,38.5143,1381600.0
2008-11-06 14:50:00,71.19,71.45,70.72,70.84,1049300.0,38.5252,38.6659,38.2708,38.3357,1049300.0
2008-11-06 15:00:00,70.85,71.18,70.07,70.28,1151100.0,38.3412,38.5197,37.9191,38.0327,1151100.0
2008-11-06 15:10:00,70.3,70.52,70.09,70.41,1024700.0,38.0435,38.1626,37.9299,38.1031,1024700.0
2008-11-06 15:20:00,70.41,70.45,69.55,69.74,1405600.0,38.1031,38.1247,37.6377,37.7405,1405600.0
2008-11-06 15:30:00,69.73,70.24,69.4,69.57,2055000.0,37.7351,38.0111,37.5565,37.6485,2055000.0
2008-11-06 15:40:00,69.56,70.45,69.4,69.65,2561900.0,37.6431,38.1247,37.5565,37.6918,2561900.0
2008-11-06 15:50:00,69.68,70.25,69.55,70.08,3715100.0,37.708,38.0165,37.6377,37.9245,3715100.0
2008-11-07 09:30:00,70.48,71.88,70.48,71.26,1623400.0,38.3472,39.109,38.3472,38.7716,1623400.0
2008-11-07 09:40:00,71.26,71.7,71.13,71.35,1378100.0,38.7716,39.011,38.7009,38.8206,1378100.0
2008-11-07 09:50:00,71.35,71.61,70.92,71.49,1516400.0,38.8206,38.9621,38.5866,38.8968,1516400.0
2008-11-07 10:00:00,71.49,72.6,71.49,72.56,1902500.0,38.8968,39.5007,38.8968,39.4789,1902500.0
2008-11-07 10:10:00,72.56,72.89,72.22,72.58,1352800.0,39.4789,39.6585,39.2939,39.4898,1352800.0
2008-11-07 10:20:00,72.58,73.14,72.48,72.66,1408600.0,39.4898,39.7945,39.4354,39.5333,1408600.0
2008-11-07 10:30:00,72.65,73.1,72.46,73.09,1214300.0,39.5279,39.7727,39.4245,39.7673,1214300.0
2008-11-07 10:40:00,73.09,73.09,72.31,72.35,1064500.0,39.7673,39.7673,39.3429,39.3647,1064500.0
2008-11-07 10:50:00,72.35,72.73,72.25,72.36,927900.0,39.3647,39.5714,39.3103,39.3701,927900.0
2008-11-07 11:00:00,72.37,72.43,71.82,71.96,983000.0,39.3756,39.4082,39.0763,39.1525,983000.0
2008-11-07 11:10:00,71.96,72.46,71.96,72.35,844500.0,39.1525,39.4245,39.1525,39.3647,844500.0
2008-11-07 11:20:00,72.35,72.39,71.49,71.58,1074700.0,39.3647,39.3864,38.8968,38.9457,1074700.0
2008-11-07 11:30:00,71.59,72.24,71.48,72.05,951800.0,38.9512,39.3048,38.8913,39.2015,951800.0
2008-11-07 11:40:00,72.06,72.45,71.85,72.28,768200.0,39.2069,39.4191,39.0926,39.3266,768200.0
2008-11-07 11:50:00,72.27,72.58,71.94,72.57,677900.0,39.3212,39.4898,39.1416,39.4844,677900.0
2008-11-07 12:00:00,72.58,72.88,72.37,72.5,695700.0,39.4898,39.653,39.3756,39.4463,695700.0
2008-11-07 12:10:00,72.5,72.61,72.3,72.41,466100.0,39.4463,39.5061,39.3375,39.3973,466100.0
2008-11-07 12:20:00,72.4,72.72,72.16,72.5,455600.0,39.3919,39.566,39.2613,39.4463,455600.0
2008-11-07 12:30:00,72.49,72.6,72.16,72.45,468500.0,39.4409,39.5007,39.2613,39.4191,468500.0
2008-11-07 12:40:00,72.43,73.0,72.37,72.73,633200.0,39.4082,39.7183,39.3756,39.5714,633200.0
2008-11-07 12:50:00,72.74,73.1,72.67,72.92,487800.0,39.5769,39.7727,39.5388,39.6748,487800.0
2008-11-07 13:00:00,72.92,73.19,72.65,72.66,551700.0,39.6748,39.8217,39.5279,39.5333,551700.0
2008-11-07 13:10:00,72.66,72.75,72.49,72.64,609600.0,39.5333,39.5823,39.4409,39.5225,609600.0
2008-11-07 13:20:00,72.65,73.08,72.53,72.94,585300.0,39.5279,39.7619,39.4626,39.6857,585300.0
2008-11-07 13:30:00,72.95,73.07,72.65,72.68,625100.0,39.6911,39.7564,39.5279,39.5442,625100.0
2008-11-07 13:40:00,72.68,72.72,72.42,72.65,440500.0,39.5442,39.566,39.4028,39.5279,440500.0
2008-11-07 13:50:00,72.65,72.95,72.51,72.93,594500.0,39.5279,39.6911,39.4517,39.6803,594500.0
2008-11-07 14:00:00,72.93,72.98,72.52,72.53,823700.0,39.6803,39.7075,39.4572,39.4626,823700.0
2008-11-07 14:10:00,72.54,72.81,72.49,72.73,464700.0,39.4681,39.615,39.4409,39.5714,464700.0
2008-11-07 14:20:00,72.73,72.8,72.32,72.59,776700.0,39.5714,39.6095,39.3484,39.4953,776700.0
2008-11-07 14:30:00,72.6,73.28,72.6,73.21,943400.0,39.5007,39.8707,39.5007,39.8326,943400.0
2008-11-07 14:40:00,73.2,73.65,73.13,73.38,1234500.0,39.8272,40.072,39.7891,39.9251,1234500.0
2008-11-07 14:50:00,73.38,73.65,72.35,72.36,1442700.0,39.9251,40.072,39.3647,39.3701,1442700.0
2008-11-07 15:00:00,72.44,72.84,72.1,72.54,1230000.0,39.4136,39.6313,39.2287,39.4681,1230000.0
2008-11-07 15:10:00,72.54,72.93,72.16,72.16,1089600.0,39.4681,39.6803,39.2613,39.2613,1089600.0
2008-11-07 15:20:00,72.17,72.35,71.59,72.12,1097800.0,39.2667,39.3647,38.9512,39.2395,1097800.0
2008-11-07 15:30:00,72.14,72.77,72.01,72.62,997200.0,39.2504,39.5932,39.1797,39.5116,997200.0
2008-11-07 15:40:00,72.63,73.47,72.63,73.08,1413000.0,39.517,39.9741,39.517,39.7619,1413000.0
2008-11-07 15:50:00,73.09,75.59,72.9,74.13,3472900.0,39.7673,41.1275,39.6639,40.3332,3472900.0
2008-11-10 09:30:00,75.1,75.84,74.82,75.14,1900800.0,40.8609,41.2635,40.7086,40.8827,1900800.0
2008-11-10 09:40:00,75.14,75.73,75.1,75.3,1269800.0,40.8827,41.2037,40.8609,40.9697,1269800.0
2008-11-10 09:50:00,75.3,75.73,75.25,75.66,1284200.0,40.9697,41.2037,40.9425,41.1656,1284200.0
2008-11-10 10:00:00,75.66,75.81,75.13,75.23,1226000.0,41.1656,41.2472,40.8772,40.9317,1226000.0
2008-11-10 10:10:00,75.24,75.55,75.16,75.37,835000.0,40.9371,41.1058,40.8936,41.0078,835000.0
2008-11-10 10:20:00,75.37,75.7,75.27,75.39,867700.0,41.0078,41.1874,40.9534,41.0187,867700.0
2008-11-10 10:30:00,75.39,75.47,74.77,74.91,1085500.0,41.0187,41.0622,40.6814,40.7575,1085500.0
2008-11-10 10:40:00,74.91,75.32,74.74,74.74,718700.0,40.7575,40.9806,40.665,40.665,718700.0
2008-11-10 10:50:00,74.74,75.1,74.57,74.85,680200.0,40.665,40.8609,40.5726,40.7249,680200.0
2008-11-10 11:00:00,74.8,74.98,74.48,74.82,944300.0,40.6977,40.7956,40.5236,40.7086,944300.0
2008-11-10 11:10:00,74.82,74.82,74.38,74.6,652100.0,40.7086,40.7086,40.4692,40.5889,652100.0
2008-11-10 11:20:00,74.55,75.1,74.54,74.93,658100.0,40.5617,40.8609,40.5562,40.7684,658100.0
2008-11-10 11:30:00,74.93,75.19,74.45,74.59,706400.0,40.7684,40.9099,40.5073,40.5834,706400.0
2008-11-10 11:40:00,74.58,74.65,74.22,74.32,545100.0,40.578,40.6161,40.3821,40.4365,545100.0
2008-11-10 11:50:00,74.32,74.33,73.71,74.11,864900.0,40.4365,40.442,40.1046,40.3223,864900.0
2008-11-10 12:00:00,74.13,74.33,73.97,74.29,338900.0,40.3332,40.442,40.2461,40.4202,338900.0
2008-11-10 12:10:00,74.29,74.53,74.02,74.09,445400.0,40.4202,40.5508,40.2733,40.3114,445400.0
2008-11-10 12:20:00,74.09,74.31,73.71,73.85,490100.0,40.3114,40.4311,40.1046,40.1808,490100.0
2008-11-10 12:30:00,73.86,74.2,73.45,73.58,666900.0,40.1863,40.3712,39.9632,40.0339,666900.0
2008-11-10 12:40:00,73.58,73.68,73.41,73.49,569600.0,40.0339,40.0883,39.9414,39.9849,569600.0
2008-11-10 12:50:00,73.5,73.54,73.0,73.03,674000.0,39.9904,40.0121,39.7183,39.7347,674000.0
2008-11-10 13:00:00,73.02,73.41,72.88,73.34,616700.0,39.7292,39.9414,39.653,39.9033,616700.0
2008-11-10 13:10:00,73.36,73.55,73.18,73.51,367000.0,39.9142,40.0176,39.8163,39.9958,367000.0
2008-11-10 13:20:00,73.52,73.94,73.31,73.77,567400.0,40.0013,40.2298,39.887,40.1373,567400.0
2008-11-10 13:30:00,73.77,73.98,73.5,73.94,469200.0,40.1373,40.2515,39.9904,40.2298,469200.0
2008-11-10 13:40:00,73.93,73.96,73.34,73.56,401900.0,40.2243,40.2407,39.9033,40.023,401900.0
2008-11-10 13:50:00,73.56,74.2,73.5,74.12,600000.0,40.023,40.3712,39.9904,40.3277,600000.0
2008-11-10 14:00:00,74.12,74.43,73.86,74.35,540500.0,40.3277,40.4964,40.1863,40.4529,540500.0
2008-11-10 14:10:00,74.36,74.4,73.86,74.12,651600.0,40.4583,40.4801,40.1863,40.3277,651600.0
2008-11-10 14:20:00,74.12,74.24,73.85,73.92,613700.0,40.3277,40.393,40.1808,40.2189,613700.0
2008-11-10 14:30:00,73.92,74.0,73.52,73.73,545500.0,40.2189,40.2624,40.0013,40.1155,545500.0
2008-11-10 14:40:00,73.73,74.0,73.28,73.29,585800.0,40.1155,40.2624,39.8707,39.8761,585800.0
2008-11-10 14:50:00,73.3,73.58,73.11,73.28,720600.0,39.8816,40.0339,39.7782,39.8707,720600.0
2008-11-10 15:00:00,73.28,73.36,72.8,72.92,947100.0,39.8707,39.9142,39.6095,39.6748,947100.0
2008-11-10 15:10:00,72.92,73.73,72.9,73.31,891300.0,39.6748,40.1155,39.6639,39.887,891300.0
2008-11-10 15:20:00,73.31,73.45,72.82,73.23,885200.0,39.887,39.9632,39.6204,39.8435,885200.0
2008-11-10 15:30:00,73.21,73.84,73.2,73.34,1139600.0,39.8326,40.1754,39.8272,39.9033,1139600.0
2008-11-10 15:40:00,73.34,74.0,73.32,73.72,1651700.0,39.9033,40.2624,39.8924,40.1101,1651700.0
2008-11-10 15:50:00,73.72,74.55,73.71,74.11,2446000.0,40.1101,40.5617,40.1046,40.3223,2446000.0
2008-11-11 09:30:00,72.65,72.89,72.28,72.6,1258700.0,39.5279,39.6585,39.3266,39.5007,1258700.0
2008-11-11 09:40:00,72.63,72.63,71.7,71.83,1138000.0,39.517,39.517,39.011,39.0818,1138000.0
2008-11-11 09:50:00,71.85,72.21,71.59,71.94,895400.0,39.0926,39.2885,38.9512,39.1416,895400.0
2008-11-11 10:00:00,71.93,72.38,71.69,72.27,777600.0,39.1362,39.381,39.0056,39.3212,777600.0
2008-11-11 10:10:00,72.29,72.47,71.97,72.31,889600.0,39.332,39.43,39.1579,39.3429,889600.0
2008-11-11 10:20:00,72.32,72.41,71.95,72.12,727100.0,39.3484,39.3973,39.147,39.2395,727100.0
2008-11-11 10:30:00,72.12,72.4,72.01,72.25,744400.0,39.2395,39.3919,39.1797,39.3103,744400.0
2008-11-11 10:40:00,72.24,72.38,71.63,71.73,1021400.0,39.3048,39.381,38.9729,39.0273,1021400.0
2008-11-11 10:50:00,71.73,71.98,71.67,71.8,621400.0,39.0273,39.1634,38.9947,39.0654,621400.0
2008-11-11 11:00:00,71.79,71.89,71.61,71.76,885300.0,39.06,39.1144,38.9621,39.0437,885300.0
2008-11-11 11:10:00,71.76,72.29,71.72,72.05,702800.0,39.0437,39.332,39.0219,39.2015,702800.0
2008-11-11 11:20:00,72.06,72.35,72.05,72.12,576600.0,39.2069,39.3647,39.2015,39.2395,576600.0
2008-11-11 11:30:00,72.11,72.25,71.78,72.25,592500.0,39.2341,39.3103,39.0546,39.3103,592500.0
2008-11-11 11:40:00,72.24,72.47,72.07,72.1,763400.0,39.3048,39.43,39.2123,39.2287,763400.0
2008-11-11 11:50:00,72.1,72.34,71.95,72.09,553400.0,39.2287,39.3592,39.147,39.2232,553400.0
2008-11-11 12:00:00,72.07,72.23,71.92,71.92,597000.0,39.2123,39.2994,39.1307,39.1307,597000.0
2008-11-11 12:10:00,71.93,72.2,71.84,71.95,602400.0,39.1362,39.2831,39.0872,39.147,602400.0
2008-11-11 12:20:00,71.95,72.12,71.81,72.01,527900.0,39.147,39.2395,39.0709,39.1797,527900.0
2008-11-11 12:30:00,72.01,72.3,72.01,72.2,667000.0,39.1797,39.3375,39.1797,39.2831,667000.0
2008-11-11 12:40:00,72.2,72.45,72.03,72.03,474800.0,39.2831,39.4191,39.1906,39.1906,474800.0
2008-11-11 12:50:00,72.03,72.3,71.93,72.26,662100.0,39.1906,39.3375,39.1362,39.3157,662100.0
2008-11-11 13:00:00,72.26,72.48,72.12,72.34,618400.0,39.3157,39.4354,39.2395,39.3592,618400.0
2008-11-11 13:10:00,72.34,72.5,72.22,72.38,669800.0,39.3592,39.4463,39.2939,39.381,669800.0
2008-11-11 13:20:00,72.4,72.47,72.0,72.1,780700.0,39.3919,39.43,39.1743,39.2287,780700.0
2008-11-11 13:30:00,72.09,72.19,71.86,71.91,669400.0,39.2232,39.2776,39.0981,39.1253,669400.0
2008-11-11 13:40:00,71.92,72.27,71.89,72.19,665600.0,39.1307,39.3212,39.1144,39.2776,665600.0
2008-11-11 13:50:00,72.19,73.06,72.16,73.0,1244500.0,39.2776,39.751,39.2613,39.7183,1244500.0
2008-11-11 14:00:00,72.99,73.42,72.61,72.85,1446800.0,39.7129,39.9469,39.5061,39.6367,1446800.0
2008-11-11 14:10:00,72.84,73.46,72.76,73.39,1042000.0,39.6313,39.9686,39.5878,39.9305,1042000.0
2008-11-11 14:20:00,73.39,73.99,73.24,73.81,1541100.0,39.9305,40.257,39.8489,40.159,1541100.0
2008-11-11 14:30:00,73.82,74.16,73.52,73.63,1517300.0,40.1645,40.3495,40.0013,40.0611,1517300.0
2008-11-11 14:40:00,73.62,73.83,73.4,73.58,836000.0,40.0557,40.1699,39.936,40.0339,836000.0
2008-11-11 14:50:00,73.55,73.55,73.01,73.1,1278800.0,40.0176,40.0176,39.7238,39.7727,1278800.0
2008-11-11 15:00:00,73.08,73.65,73.01,73.22,1279900.0,39.7619,40.072,39.7238,39.838,1279900.0
2008-11-11 15:10:00,73.23,73.97,73.15,73.9,1421400.0,39.8435,40.2461,39.8,40.208,1421400.0
2008-11-11 15:20:00,73.9,73.98,73.3,73.46,939900.0,40.208,40.2515,39.8816,39.9686,939900.0
2008-11-11 15:30:00,73.46,73.46,72.03,72.14,1720600.0,39.9686,39.9686,39.1906,39.2504,1720600.0
2008-11-11 15:40:00,72.13,73.05,72.13,73.04,1774500.0,39.245,39.7455,39.245,39.7401,1774500.0
2008-11-11 15:50:00,73.04,73.38,72.41,72.57,2297800.0,39.7401,39.9251,39.3973,39.4844,2297800.0
2008-11-12 09:30:00,71.35,71.85,70.65,71.44,1878600.0,38.8206,39.0926,38.4397,38.8696,1878600.0
2008-11-12 09:40:00,71.45,71.64,70.91,71.33,1420000.0,38.875,38.9784,38.5812,38.8097,1420000.0
2008-11-12 09:50:00,71.33,72.04,71.31,71.77,1417800.0,38.8097,39.196,38.7988,39.0491,1417800.0
2008-11-12 10:00:00,71.75,72.22,71.44,71.62,1637500.0,39.0382,39.2939,38.8696,38.9675,1637500.0
2008-11-12 10:10:00,71.62,71.99,71.55,71.88,1169800.0,38.9675,39.1688,38.9294,39.109,1169800.0
2008-11-12 10:20:00,71.88,71.9,71.32,71.39,1267700.0,39.109,39.1198,38.8043,38.8424,1267700.0
2008-11-12 10:30:00,71.4,71.68,70.95,71.1,1591000.0,38.8478,39.0001,38.603,38.6846,1591000.0
2008-11-12 10:40:00,71.11,71.44,70.9,71.36,1290400.0,38.69,38.8696,38.5758,38.826,1290400.0
2008-11-12 10:50:00,71.32,71.56,70.9,70.95,1024000.0,38.8043,38.9349,38.5758,38.603,1024000.0
2008-11-12 11:00:00,70.96,70.99,70.4,70.66,1190500.0,38.6084,38.6247,38.3037,38.4452,1190500.0
2008-11-12 11:10:00,70.64,71.25,70.34,71.1,1060100.0,38.4343,38.7662,38.2711,38.6846,1060100.0
2008-11-12 11:20:00,71.13,71.25,70.8,71.1,880500.0,38.7009,38.7662,38.5213,38.6846,880500.0
2008-11-12 11:30:00,71.1,71.25,70.56,70.67,665800.0,38.6846,38.7662,38.3908,38.4506,665800.0
2008-11-12 11:40:00,70.66,70.73,70.4,70.64,638200.0,38.4452,38.4833,38.3037,38.4343,638200.0
2008-11-12 11:50:00,70.65,71.24,70.49,71.2,750000.0,38.4397,38.7607,38.3527,38.739,750000.0
2008-11-12 12:00:00,71.22,71.4,71.08,71.23,649700.0,38.7499,38.8478,38.6737,38.7553,649700.0
2008-11-12 12:10:00,71.23,71.3,70.89,70.97,677500.0,38.7553,38.7934,38.5703,38.6138,677500.0
2008-11-12 12:20:00,70.97,71.6,70.77,71.41,657500.0,38.6138,38.9566,38.505,38.8532,657500.0
2008-11-12 12:30:00,71.42,71.88,71.36,71.73,844800.0,38.8587,39.109,38.826,39.0273,844800.0
2008-11-12 12:40:00,71.74,71.83,71.33,71.34,551900.0,39.0328,39.0818,38.8097,38.8152,551900.0
2008-11-12 12:50:00,71.36,71.96,71.23,71.89,712300.0,38.826,39.1525,38.7553,39.1144,712300.0
2008-11-12 13:00:00,71.91,72.09,71.36,71.44,763500.0,39.1253,39.2232,38.826,38.8696,763500.0
2008-11-12 13:10:00,71.44,71.5,71.0,71.17,689800.0,38.8696,38.9022,38.6302,38.7227,689800.0
2008-11-12 13:20:00,71.2,71.29,71.05,71.2,436400.0,38.739,38.7879,38.6574,38.739,436400.0
2008-11-12 13:30:00,71.22,71.23,70.66,70.84,708800.0,38.7499,38.7553,38.4452,38.5431,708800.0
2008-11-12 13:40:00,70.84,71.24,70.81,70.96,558400.0,38.5431,38.7607,38.5268,38.6084,558400.0
2008-11-12 13:50:00,70.96,70.97,70.47,70.8,720200.0,38.6084,38.6138,38.3418,38.5213,720200.0
2008-11-12 14:00:00,70.78,70.94,70.35,70.47,988100.0,38.5105,38.5975,38.2765,38.3418,988100.0
2008-11-12 14:10:00,70.47,70.98,70.36,70.82,875300.0,38.3418,38.6193,38.2819,38.5322,875300.0
2008-11-12 14:20:00,70.82,71.24,70.8,70.92,738100.0,38.5322,38.7607,38.5213,38.5866,738100.0
2008-11-12 14:30:00,70.92,71.4,70.82,70.88,741100.0,38.5866,38.8478,38.5322,38.5649,741100.0
2008-11-12 14:40:00,70.9,71.34,70.68,70.99,794700.0,38.5758,38.8152,38.4561,38.6247,794700.0
2008-11-12 14:50:00,71.0,71.05,70.52,70.53,981700.0,38.6302,38.6574,38.369,38.3744,981700.0
2008-11-12 15:00:00,70.54,70.7,70.15,70.18,1138600.0,38.3799,38.4669,38.1677,38.184,1138600.0
2008-11-12 15:10:00,70.19,70.49,69.98,70.33,1342900.0,38.1895,38.3527,38.0752,38.2656,1342900.0
2008-11-12 15:20:00,70.33,70.38,69.52,69.57,1323200.0,38.2656,38.2928,37.8249,37.8521,1323200.0
2008-11-12 15:30:00,69.58,69.91,69.16,69.21,1713100.0,37.8576,38.0371,37.629,37.6562,1713100.0
2008-11-12 15:40:00,69.22,69.91,68.7,69.51,3161000.0,37.6617,38.0371,37.3788,37.8195,3161000.0
2008-11-12 15:50:00,69.49,69.71,68.83,68.92,3900200.0,37.8086,37.9283,37.4495,37.4985,3900200.0
2008-11-13 09:30:00,69.54,70.75,69.54,70.05,1734200.0,37.8358,38.4941,37.8358,38.1133,1734200.0
2008-11-13 09:40:00,70.05,70.48,69.89,69.95,1653400.0,38.1133,38.3472,38.0262,38.0589,1653400.0
2008-11-13 09:50:00,69.95,69.96,69.38,69.54,1456600.0,38.0589,38.0643,37.7487,37.8358,1456600.0
2008-11-13 10:00:00,69.55,70.51,69.47,70.3,1832600.0,37.8412,38.3636,37.7977,38.2493,1832600.0
2008-11-13 10:10:00,70.32,71.29,70.27,71.1,1755000.0,38.2602,38.7879,38.233,38.6846,1755000.0
2008-11-13 10:20:00,71.1,71.88,71.07,71.54,1639600.0,38.6846,39.109,38.6682,38.924,1639600.0
2008-11-13 10:30:00,71.54,71.75,71.1,71.45,1165600.0,38.924,39.0382,38.6846,38.875,1165600.0
2008-11-13 10:40:00,71.45,71.49,70.75,70.83,1219800.0,38.875,38.8968,38.4941,38.5377,1219800.0
2008-11-13 10:50:00,70.84,71.28,70.76,71.14,914400.0,38.5431,38.7825,38.4996,38.7063,914400.0
2008-11-13 11:00:00,71.14,71.36,70.11,70.18,1439800.0,38.7063,38.826,38.1459,38.184,1439800.0
2008-11-13 11:10:00,70.19,70.77,70.08,70.4,913300.0,38.1895,38.505,38.1296,38.3037,913300.0
2008-11-13 11:20:00,70.41,71.17,70.18,71.14,1102400.0,38.3092,38.7227,38.184,38.7063,1102400.0
2008-11-13 11:30:00,71.15,71.22,70.52,70.62,1001200.0,38.7118,38.7499,38.369,38.4234,1001200.0
2008-11-13 11:40:00,70.62,71.06,70.51,70.76,745400.0,38.4234,38.6628,38.3636,38.4996,745400.0
2008-11-13 11:50:00,70.78,71.08,70.51,70.63,663500.0,38.5105,38.6737,38.3636,38.4289,663500.0
2008-11-13 12:00:00,70.62,70.82,70.32,70.56,647800.0,38.4234,38.5322,38.2602,38.3908,647800.0
2008-11-13 12:10:00,70.58,70.62,69.88,69.96,706500.0,38.4016,38.4234,38.0208,38.0643,706500.0
2008-11-13 12:20:00,69.96,70.22,69.74,70.1,728100.0,38.0643,38.2058,37.9446,38.1405,728100.0
2008-11-13 12:30:00,70.12,70.37,69.73,70.33,751000.0,38.1514,38.2874,37.9392,38.2656,751000.0
2008-11-13 12:40:00,70.34,70.39,69.5,69.54,845800.0,38.2711,38.2983,37.814,37.8358,845800.0
2008-11-13 12:50:00,69.57,69.68,67.6,67.66,2066300.0,37.8521,37.912,36.7803,36.8129,2066300.0
2008-11-13 13:00:00,67.67,68.61,67.54,68.57,1576800.0,36.8184,37.3298,36.7476,37.308,1576800.0
2008-11-13 13:10:00,68.58,68.83,68.31,68.46,1364000.0,37.3135,37.4495,37.1666,37.2482,1364000.0
2008-11-13 13:20:00,68.47,68.62,67.68,68.62,1213000.0,37.2536,37.3352,36.8238,37.3352,1213000.0
2008-11-13 13:30:00,68.61,69.98,68.55,69.72,1684300.0,37.3298,38.0752,37.2972,37.9337,1684300.0
2008-11-13 13:40:00,69.72,70.59,69.36,69.9,1865200.0,37.9337,38.4071,37.7379,38.0317,1865200.0
2008-11-13 13:50:00,69.9,71.09,69.73,69.99,2161900.0,38.0317,38.6791,37.9392,38.0806,2161900.0
2008-11-13 14:00:00,69.99,70.46,69.62,70.16,1684300.0,38.0806,38.3364,37.8793,38.1731,1684300.0
2008-11-13 14:10:00,70.17,70.83,69.87,69.91,2053500.0,38.1786,38.5377,38.0153,38.0371,2053500.0
2008-11-13 14:20:00,69.9,71.77,69.87,71.5,1549800.0,38.0317,39.0491,38.0153,38.9022,1549800.0
2008-11-13 14:30:00,71.49,72.25,70.91,72.16,1983000.0,38.8968,39.3103,38.5812,39.2613,1983000.0
2008-11-13 14:40:00,72.17,72.74,71.76,72.44,1794800.0,39.2667,39.5769,39.0437,39.4136,1794800.0
2008-11-13 14:50:00,72.45,72.92,71.88,72.1,1395500.0,39.4191,39.6748,39.109,39.2287,1395500.0
2008-11-13 15:00:00,72.1,72.48,71.16,71.33,1482600.0,39.2287,39.4354,38.7172,38.8097,1482600.0
2008-11-13 15:10:00,71.34,72.63,71.27,72.47,1610700.0,38.8152,39.517,38.7771,39.43,1610700.0
2008-11-13 15:20:00,72.46,73.65,72.26,73.6,2188000.0,39.4245,40.072,39.3157,40.0448,2188000.0
2008-11-13 15:30:00,73.6,74.56,73.25,74.3,2585900.0,40.0448,40.5671,39.8544,40.4256,2585900.0
2008-11-13 15:40:00,74.29,74.9,74.08,74.26,2984700.0,40.4202,40.7521,40.306,40.4039,2984700.0
2008-11-13 15:50:00,74.25,76.5,74.21,76.12,5897800.0,40.3984,41.6226,40.3767,41.4159,5897800.0
2008-11-14 09:30:00,74.02,74.54,73.3,74.2,2452700.0,40.2733,40.5562,39.8816,40.3712,2452700.0
2008-11-14 09:40:00,74.19,75.08,74.13,74.77,1883300.0,40.3658,40.85,40.3332,40.6814,1883300.0
2008-11-14 09:50:00,74.73,75.25,74.67,74.85,1707200.0,40.6596,40.9425,40.627,40.7249,1707200.0
2008-11-14 10:00:00,74.85,75.16,73.87,74.15,1315800.0,40.7249,40.8936,40.1917,40.344,1315800.0
2008-11-14 10:10:00,74.14,74.74,74.08,74.23,1179800.0,40.3386,40.665,40.306,40.3876,1179800.0
2008-11-14 10:20:00,74.23,74.52,74.01,74.52,955000.0,40.3876,40.5453,40.2679,40.5453,955000.0
2008-11-14 10:30:00,74.52,74.55,73.57,73.62,1131500.0,40.5453,40.5617,40.0285,40.0557,1131500.0
2008-11-14 10:40:00,73.66,73.89,73.19,73.87,988300.0,40.0774,40.2026,39.8217,40.1917,988300.0
2008-11-14 10:50:00,73.88,73.98,73.56,73.68,762600.0,40.1971,40.2515,40.023,40.0883,762600.0
2008-11-14 11:00:00,73.7,73.73,73.1,73.45,798500.0,40.0992,40.1155,39.7727,39.9632,798500.0
2008-11-14 11:10:00,73.45,74.09,73.21,74.03,847300.0,39.9632,40.3114,39.8326,40.2787,847300.0
2008-11-14 11:20:00,74.03,74.41,73.79,73.92,814700.0,40.2787,40.4855,40.1482,40.2189,814700.0
2008-11-14 11:30:00,73.91,74.03,73.67,73.88,740300.0,40.2135,40.2787,40.0829,40.1971,740300.0
2008-11-14 11:40:00,73.88,74.17,73.65,74.17,625300.0,40.1971,40.3549,40.072,40.3549,625300.0
2008-11-14 11:50:00,74.18,74.29,73.7,73.84,671400.0,40.3604,40.4202,40.0992,40.1754,671400.0
2008-11-14 12:00:00,73.83,73.86,73.15,73.39,792900.0,40.1699,40.1863,39.8,39.9305,792900.0
2008-11-14 12:10:00,73.38,73.72,73.21,73.35,661000.0,39.9251,40.1101,39.8326,39.9088,661000.0
2008-11-14 12:20:00,73.34,73.99,73.29,73.72,720100.0,39.9033,40.257,39.8761,40.1101,720100.0
2008-11-14 12:30:00,73.72,74.13,73.29,74.11,650700.0,40.1101,40.3332,39.8761,40.3223,650700.0
2008-11-14 12:40:00,74.1,74.51,73.97,74.15,666400.0,40.3168,40.5399,40.2461,40.344,666400.0
2008-11-14 12:50:00,74.16,74.79,74.12,74.58,901600.0,40.3495,40.6923,40.3277,40.578,901600.0
2008-11-14 13:00:00,74.57,74.58,74.12,74.25,559200.0,40.5726,40.578,40.3277,40.3984,559200.0
2008-11-14 13:10:00,74.24,74.26,73.65,74.04,463200.0,40.393,40.4039,40.072,40.2842,463200.0
2008-11-14 13:20:00,74.02,74.69,73.8,74.61,703400.0,40.2733,40.6378,40.1536,40.5943,703400.0
2008-11-14 13:30:00,74.59,75.21,74.45,75.19,1213400.0,40.5834,40.9208,40.5073,40.9099,1213400.0
2008-11-14 13:40:00,75.19,75.58,74.81,75.03,1201900.0,40.9099,41.1221,40.7031,40.8228,1201900.0
2008-11-14 13:50:00,75.06,75.73,75.04,75.39,1071100.0,40.8392,41.2037,40.8283,41.0187,1071100.0
2008-11-14 14:00:00,75.38,76.09,75.24,75.76,1328800.0,41.0133,41.3996,40.9371,41.22,1328800.0
2008-11-14 14:10:00,75.75,76.63,75.51,76.6,1244400.0,41.2146,41.6934,41.084,41.677,1244400.0
2008-11-14 14:20:00,76.6,77.0,76.02,76.31,1525300.0,41.677,41.8947,41.3615,41.5193,1525300.0
2008-11-14 14:30:00,76.32,76.67,75.96,76.39,1413900.0,41.5247,41.7151,41.3288,41.5628,1413900.0
2008-11-14 14:40:00,76.37,76.98,76.17,76.5,1811600.0,41.5519,41.8838,41.4431,41.6226,1811600.0
2008-11-14 14:50:00,76.5,77.27,76.4,77.18,1759200.0,41.6226,42.0416,41.5682,41.9926,1759200.0
2008-11-14 15:00:00,77.17,77.49,76.35,77.3,2228900.0,41.9872,42.1613,41.541,42.0579,2228900.0
2008-11-14 15:10:00,77.29,77.75,76.64,76.74,1942600.0,42.0525,42.3027,41.6988,41.7532,1942600.0
2008-11-14 15:20:00,76.73,77.49,76.61,77.05,1297000.0,41.7478,42.1613,41.6825,41.9219,1297000.0
2008-11-14 15:30:00,77.06,77.2,76.0,76.38,2000100.0,41.9273,42.0035,41.3506,41.5574,2000100.0
2008-11-14 15:40:00,76.37,76.49,75.21,75.39,2173700.0,41.5519,41.6172,40.9208,41.0187,2173700.0
2008-11-14 15:50:00,75.38,75.67,71.9,73.7,3630600.0,41.0133,41.171,39.1198,40.0992,3630600.0
2008-11-17 09:30:00,73.67,74.28,73.16,73.74,2107500.0,40.0829,40.4148,39.8054,40.121,2107500.0
2008-11-17 09:40:00,73.71,73.78,73.16,73.63,1622800.0,40.1046,40.1427,39.8054,40.0611,1622800.0
2008-11-17 09:50:00,73.63,74.68,73.46,74.47,1690800.0,40.0611,40.6324,39.9686,40.5181,1690800.0
2008-11-17 10:00:00,74.47,74.85,74.23,74.73,1537000.0,40.5181,40.7249,40.3876,40.6596,1537000.0
2008-11-17 10:10:00,74.71,74.82,73.66,73.75,1531400.0,40.6487,40.7086,40.0774,40.1264,1531400.0
2008-11-17 10:20:00,73.73,73.79,73.26,73.62,1156500.0,40.1155,40.1482,39.8598,40.0557,1156500.0
2008-11-17 10:30:00,73.61,74.1,73.41,73.82,818400.0,40.0502,40.3168,39.9414,40.1645,818400.0
2008-11-17 10:40:00,73.82,74.1,73.6,74.02,999000.0,40.1645,40.3168,40.0448,40.2733,999000.0
2008-11-17 10:50:00,74.03,74.19,73.44,73.54,748300.0,40.2787,40.3658,39.9577,40.0121,748300.0
2008-11-17 11:00:00,73.53,74.47,73.53,74.37,906300.0,40.0067,40.5181,40.0067,40.4637,906300.0
2008-11-17 11:10:00,74.39,74.72,74.28,74.33,943200.0,40.4746,40.6542,40.4148,40.442,943200.0
2008-11-17 11:20:00,74.34,74.44,73.95,73.99,838300.0,40.4474,40.5018,40.2352,40.257,838300.0
2008-11-17 11:30:00,74.0,74.34,73.84,74.25,726900.0,40.2624,40.4474,40.1754,40.3984,726900.0
2008-11-17 11:40:00,74.25,74.59,73.9,74.49,671500.0,40.3984,40.5834,40.208,40.529,671500.0
2008-11-17 11:50:00,74.52,75.21,74.36,74.93,1375900.0,40.5453,40.9208,40.4583,40.7684,1375900.0
2008-11-17 12:00:00,74.94,75.27,74.65,75.16,920500.0,40.7739,40.9534,40.6161,40.8936,920500.0
2008-11-17 12:10:00,75.17,75.62,74.9,75.47,1021200.0,40.899,41.1438,40.7521,41.0622,1021200.0
2008-11-17 12:20:00,75.5,76.21,75.37,76.1,1488400.0,41.0786,41.4649,41.0078,41.405,1488400.0
2008-11-17 12:30:00,76.08,76.16,75.51,75.63,1313900.0,41.3941,41.4377,41.084,41.1493,1313900.0
2008-11-17 12:40:00,75.6,76.46,75.52,76.31,948500.0,41.133,41.6009,41.0894,41.5193,948500.0
2008-11-17 12:50:00,76.29,76.34,75.63,75.63,938600.0,41.5084,41.5356,41.1493,41.1493,938600.0
2008-11-17 13:00:00,75.63,75.82,75.4,75.72,721300.0,41.1493,41.2527,41.0241,41.1983,721300.0
2008-11-17 13:10:00,75.7,75.81,75.32,75.56,568000.0,41.1874,41.2472,40.9806,41.1112,568000.0
2008-11-17 13:20:00,75.56,75.71,75.26,75.56,723800.0,41.1112,41.1928,40.948,41.1112,723800.0
2008-11-17 13:30:00,75.56,75.75,75.01,75.26,578200.0,41.1112,41.2146,40.812,40.948,578200.0
2008-11-17 13:40:00,75.24,75.34,74.88,75.07,648700.0,40.9371,40.9915,40.7412,40.8446,648700.0
2008-11-17 13:50:00,75.09,75.52,74.95,75.34,858300.0,40.8555,41.0894,40.7793,40.9915,858300.0
2008-11-17 14:00:00,75.32,75.7,75.0,75.6,880300.0,40.9806,41.1874,40.8065,41.133,880300.0
2008-11-17 14:10:00,75.63,75.9,75.15,75.38,967600.0,41.1493,41.2962,40.8881,41.0133,967600.0
2008-11-17 14:20:00,75.38,75.77,74.74,74.99,1038900.0,41.0133,41.2255,40.665,40.8011,1038900.0
2008-11-17 14:30:00,74.98,75.37,74.57,75.27,1243200.0,40.7956,41.0078,40.5726,40.9534,1243200.0
2008-11-17 14:40:00,75.27,75.63,75.07,75.24,1071700.0,40.9534,41.1493,40.8446,40.9371,1071700.0
2008-11-17 14:50:00,75.24,75.54,75.0,75.15,923800.0,40.9371,41.1003,40.8065,40.8881,923800.0
2008-11-17 15:00:00,75.16,75.6,74.87,75.4,1129600.0,40.8936,41.133,40.7358,41.0241,1129600.0
2008-11-17 15:10:00,75.36,75.74,73.36,75.47,1123800.0,41.0024,41.2091,39.9142,41.0622,1123800.0
2008-11-17 15:20:00,75.47,75.61,74.85,75.31,1213900.0,41.0622,41.1384,40.7249,40.9752,1213900.0
2008-11-17 15:30:00,75.31,75.48,74.5,74.77,1398500.0,40.9752,41.0677,40.5345,40.6814,1398500.0
2008-11-17 15:40:00,74.76,75.27,74.52,74.56,1586000.0,40.6759,40.9534,40.5453,40.5671,1586000.0
2008-11-17 15:50:00,74.56,74.81,73.0,73.27,4782100.0,40.5671,40.7031,39.7183,39.8652,4782100.0
2008-11-18 09:30:00,73.49,74.07,73.04,73.71,1893000.0,39.9849,40.3005,39.7401,40.1046,1893000.0
2008-11-18 09:40:00,73.72,74.65,73.71,74.17,1584100.0,40.1101,40.6161,40.1046,40.3549,1584100.0
2008-11-18 09:50:00,74.18,74.25,73.82,74.19,1449500.0,40.3604,40.3984,40.1645,40.3658,1449500.0
2008-11-18 10:00:00,74.19,74.23,73.62,73.98,1556800.0,40.3658,40.3876,40.0557,40.2515,1556800.0
2008-11-18 10:10:00,73.98,74.9,73.82,74.87,1408600.0,40.2515,40.7521,40.1645,40.7358,1408600.0
2008-11-18 10:20:00,74.87,75.49,74.79,75.49,1640100.0,40.7358,41.0731,40.6923,41.0731,1640100.0
2008-11-18 10:30:00,75.49,75.49,74.86,75.18,1401200.0,41.0731,41.0731,40.7303,40.9044,1401200.0
2008-11-18 10:40:00,75.16,75.36,74.88,75.04,1091400.0,40.8936,41.0024,40.7412,40.8283,1091400.0
2008-11-18 10:50:00,75.02,75.19,74.46,74.59,1210700.0,40.8174,40.9099,40.5127,40.5834,1210700.0
2008-11-18 11:00:00,74.58,74.63,74.16,74.49,1087300.0,40.578,40.6052,40.3495,40.529,1087300.0
2008-11-18 11:10:00,74.48,74.97,74.42,74.92,825500.0,40.5236,40.7902,40.4909,40.763,825500.0
2008-11-18 11:20:00,74.9,75.08,74.68,75.04,838100.0,40.7521,40.85,40.6324,40.8283,838100.0
2008-11-18 11:30:00,75.02,75.95,75.01,75.69,1280300.0,40.8174,41.3234,40.812,41.1819,1280300.0
2008-11-18 11:40:00,75.69,75.97,75.33,75.59,1011800.0,41.1819,41.3343,40.9861,41.1275,1011800.0
2008-11-18 11:50:00,75.59,75.95,75.47,75.93,1018300.0,41.1275,41.3234,41.0622,41.3125,1018300.0
2008-11-18 12:00:00,75.91,75.94,75.33,75.36,903300.0,41.3016,41.318,40.9861,41.0024,903300.0
2008-11-18 12:10:00,75.36,75.93,75.35,75.72,683000.0,41.0024,41.3125,40.9969,41.1983,683000.0
2008-11-18 12:20:00,75.7,75.79,75.17,75.46,751700.0,41.1874,41.2363,40.899,41.0568,751700.0
2008-11-18 12:30:00,75.46,75.49,75.06,75.3,683500.0,41.0568,41.0731,40.8392,40.9697,683500.0
2008-11-18 12:40:00,75.31,75.38,74.72,74.95,796500.0,40.9752,41.0133,40.6542,40.7793,796500.0
2008-11-18 12:50:00,74.94,75.03,74.61,74.91,574700.0,40.7739,40.8228,40.5943,40.7575,574700.0
2008-11-18 13:00:00,74.92,74.93,74.48,74.57,766500.0,40.763,40.7684,40.5236,40.5726,766500.0
2008-11-18 13:10:00,74.59,74.82,73.73,73.97,994000.0,40.5834,40.7086,40.1155,40.2461,994000.0
2008-11-18 13:20:00,73.97,74.28,73.83,74.17,741600.0,40.2461,40.4148,40.1699,40.3549,741600.0
2008-11-18 13:30:00,74.17,74.3,73.4,73.59,1038400.0,40.3549,40.4256,39.936,40.0393,1038400.0
2008-11-18 13:40:00,73.6,73.95,73.03,73.31,969200.0,40.0448,40.2352,39.7347,39.887,969200.0
2008-11-18 13:50:00,73.31,74.51,73.28,74.5,1049700.0,39.887,40.5399,39.8707,40.5345,1049700.0
2008-11-18 14:00:00,74.48,74.5,73.51,73.76,1087800.0,40.5236,40.5345,39.9958,40.1318,1087800.0
2008-11-18 14:10:00,73.76,74.45,73.6,74.3,988700.0,40.1318,40.5073,40.0448,40.4256,988700.0
2008-11-18 14:20:00,74.29,74.73,74.11,74.35,814400.0,40.4202,40.6596,40.3223,40.4529,814400.0
2008-11-18 14:30:00,74.35,74.37,73.75,74.02,733800.0,40.4529,40.4637,40.1264,40.2733,733800.0
2008-11-18 14:40:00,74.02,74.39,73.17,73.28,980500.0,40.2733,40.4746,39.8108,39.8707,980500.0
2008-11-18 14:50:00,73.25,73.84,73.08,73.64,1188500.0,39.8544,40.1754,39.7619,40.0666,1188500.0
2008-11-18 15:00:00,73.62,74.7,73.53,74.59,1236400.0,40.0557,40.6433,40.0067,40.5834,1236400.0
2008-11-18 15:10:00,74.59,75.2,74.35,74.95,1708400.0,40.5834,40.9153,40.4529,40.7793,1708400.0
2008-11-18 15:20:00,74.93,75.49,74.63,75.01,1809000.0,40.7684,41.0731,40.6052,40.812,1809000.0
2008-11-18 15:30:00,74.99,75.45,74.2,75.26,1997000.0,40.8011,41.0513,40.3712,40.948,1997000.0
2008-11-18 15:40:00,75.28,75.95,75.12,75.82,3303600.0,40.9589,41.3234,40.8718,41.2527,3303600.0
2008-11-18 15:50:00,75.82,76.99,75.6,76.9,5583400.0,41.2527,41.8892,41.133,41.8403,5583400.0
2008-11-19 09:30:00,76.2,77.0,75.58,76.79,2742300.0,41.4594,41.8947,41.1221,41.7804,2742300.0
2008-11-19 09:40:00,76.8,76.96,75.87,76.19,1798600.0,41.7859,41.8729,41.2799,41.454,1798600.0
2008-11-19 09:50:00,76.18,76.36,75.76,76.09,1342300.0,41.4485,41.5465,41.22,41.3996,1342300.0
2008-11-19 10:00:00,76.1,76.77,75.83,76.64,1562100.0,41.405,41.7695,41.2581,41.6988,1562100.0
2008-11-19 10:10:00,76.61,77.13,76.42,76.49,1861100.0,41.6825,41.9654,41.5791,41.6172,1861100.0
2008-11-19 10:20:00,76.49,76.83,76.26,76.8,1222200.0,41.6172,41.8022,41.4921,41.7859,1222200.0
2008-11-19 10:30:00,76.78,76.8,75.96,76.32,1283400.0,41.775,41.7859,41.3288,41.5247,1283400.0
2008-11-19 10:40:00,76.33,76.5,75.56,75.73,1244500.0,41.5301,41.6226,41.1112,41.2037,1244500.0
2008-11-19 10:50:00,75.74,76.19,75.47,75.55,1184400.0,41.2091,41.454,41.0622,41.1058,1184400.0
2008-11-19 11:00:00,75.55,75.64,75.21,75.57,1060000.0,41.1058,41.1547,40.9208,41.1166,1060000.0
2008-11-19 11:10:00,75.57,75.94,75.24,75.89,976600.0,41.1166,41.318,40.9371,41.2907,976600.0
2008-11-19 11:20:00,75.88,75.92,75.06,75.17,1011700.0,41.2853,41.3071,40.8392,40.899,1011700.0
2008-11-19 11:30:00,75.18,75.34,74.88,75.2,1270200.0,40.9044,40.9915,40.7412,40.9153,1270200.0
2008-11-19 11:40:00,75.2,75.34,74.25,74.58,1191400.0,40.9153,40.9915,40.3984,40.578,1191400.0
2008-11-19 11:50:00,74.58,75.19,74.54,74.97,891800.0,40.578,40.9099,40.5562,40.7902,891800.0
2008-11-19 12:00:00,74.97,75.18,74.65,75.18,803600.0,40.7902,40.9044,40.6161,40.9044,803600.0
2008-11-19 12:10:00,75.16,75.22,74.35,74.39,946900.0,40.8936,40.9262,40.4529,40.4746,946900.0
2008-11-19 12:20:00,74.39,74.98,74.31,74.68,667800.0,40.4746,40.7956,40.4311,40.6324,667800.0
2008-11-19 12:30:00,74.67,75.47,74.56,75.47,676500.0,40.627,41.0622,40.5671,41.0622,676500.0
2008-11-19 12:40:00,75.45,75.69,75.4,75.64,624900.0,41.0513,41.1819,41.0241,41.1547,624900.0
2008-11-19 12:50:00,75.62,75.82,75.34,75.79,585100.0,41.1438,41.2527,40.9915,41.2363,585100.0
2008-11-19 13:00:00,75.8,76.17,75.64,75.83,909400.0,41.2418,41.4431,41.1547,41.2581,909400.0
2008-11-19 13:10:00,75.84,75.87,75.28,75.47,537800.0,41.2635,41.2799,40.9589,41.0622,537800.0
2008-11-19 13:20:00,75.47,75.52,75.0,75.09,650300.0,41.0622,41.0894,40.8065,40.8555,650300.0
2008-11-19 13:30:00,75.07,75.29,74.75,75.15,705000.0,40.8446,40.9643,40.6705,40.8881,705000.0
2008-11-19 13:40:00,75.17,75.75,75.06,75.44,707100.0,40.899,41.2146,40.8392,41.0459,707100.0
2008-11-19 13:50:00,75.43,75.93,75.2,75.61,613300.0,41.0405,41.3125,40.9153,41.1384,613300.0
2008-11-19 14:00:00,75.61,75.71,74.86,75.39,956200.0,41.1384,41.1928,40.7303,41.0187,956200.0
2008-11-19 14:10:00,75.39,75.76,75.18,75.24,683400.0,41.0187,41.22,40.9044,40.9371,683400.0
2008-11-19 14:20:00,75.27,75.48,74.98,75.18,916200.0,40.9534,41.0677,40.7956,40.9044,916200.0
2008-11-19 14:30:00,75.17,75.45,74.64,74.88,999800.0,40.899,41.0513,40.6106,40.7412,999800.0
2008-11-19 14:40:00,74.9,76.12,74.84,75.81,1510900.0,40.7521,41.4159,40.7195,41.2472,1510900.0
2008-11-19 14:50:00,75.82,76.21,75.45,75.89,1530500.0,41.2527,41.4649,41.0513,41.2907,1530500.0
2008-11-19 15:00:00,75.95,76.2,75.3,76.05,1471100.0,41.3234,41.4594,40.9697,41.3778,1471100.0
2008-11-19 15:10:00,76.05,76.05,75.0,75.09,1614000.0,41.3778,41.3778,40.8065,40.8555,1614000.0
2008-11-19 15:20:00,75.09,75.35,74.68,75.14,1574000.0,40.8555,40.9969,40.6324,40.8827,1574000.0
2008-11-19 15:30:00,75.14,75.33,74.44,74.5,1543700.0,40.8827,40.9861,40.5018,40.5345,1543700.0
2008-11-19 15:40:00,74.5,74.99,73.68,74.08,2685800.0,40.5345,40.8011,40.0883,40.306,2685800.0
2008-11-19 15:50:00,74.09,74.36,73.05,73.38,4164200.0,40.3114,40.4583,39.7455,39.9251,4164200.0
2008-11-20 09:30:00,71.88,72.6,71.77,72.14,2946000.0,39.109,39.5007,39.0491,39.2504,2946000.0
2008-11-20 09:40:00,72.13,72.99,71.75,72.59,2485000.0,39.245,39.7129,39.0382,39.4953,2485000.0
2008-11-20 09:50:00,72.8,73.25,72.56,72.74,2303600.0,39.6095,39.8544,39.4789,39.5769,2303600.0
2008-11-20 10:00:00,72.73,73.25,71.99,72.05,2614100.0,39.5714,39.8544,39.1688,39.2015,2614100.0
2008-11-20 10:10:00,72.05,72.07,71.11,71.42,2351800.0,39.2015,39.2123,38.69,38.8587,2351800.0
2008-11-20 10:20:00,71.37,72.36,71.33,72.16,2065500.0,38.8315,39.3701,38.8097,39.2613,2065500.0
2008-11-20 10:30:00,72.19,73.22,72.0,72.21,1822300.0,39.2776,39.838,39.1743,39.2885,1822300.0
2008-11-20 10:40:00,72.22,73.53,72.01,72.97,1867500.0,39.2939,40.0067,39.1797,39.702,1867500.0
2008-11-20 10:50:00,72.99,73.19,72.54,73.18,1449600.0,39.7129,39.8217,39.4681,39.8163,1449600.0
2008-11-20 11:00:00,73.19,73.71,73.11,73.15,1670200.0,39.8217,40.1046,39.7782,39.8,1670200.0
2008-11-20 11:10:00,73.15,73.47,72.56,72.64,1363600.0,39.8,39.9741,39.4789,39.5225,1363600.0
2008-11-20 11:20:00,72.66,72.98,72.24,72.86,1260600.0,39.5333,39.7075,39.3048,39.6422,1260600.0
2008-11-20 11:30:00,72.86,72.86,72.01,72.49,1180200.0,39.6422,39.6422,39.1797,39.4409,1180200.0
2008-11-20 11:40:00,72.5,72.81,72.21,72.73,923000.0,39.4463,39.615,39.2885,39.5714,923000.0
2008-11-20 11:50:00,72.75,72.75,72.2,72.26,715600.0,39.5823,39.5823,39.2831,39.3157,715600.0
2008-11-20 12:00:00,72.26,72.54,71.83,72.25,871600.0,39.3157,39.4681,39.0818,39.3103,871600.0
2008-11-20 12:10:00,72.25,73.23,72.18,73.01,1097200.0,39.3103,39.8435,39.2722,39.7238,1097200.0
2008-11-20 12:20:00,73.0,74.36,72.93,74.32,1673900.0,39.7183,40.4583,39.6803,40.4365,1673900.0
2008-11-20 12:30:00,74.29,74.93,73.82,74.12,1643200.0,40.4202,40.7684,40.1645,40.3277,1643200.0
2008-11-20 12:40:00,74.11,74.99,74.11,74.99,1056100.0,40.3223,40.8011,40.3223,40.8011,1056100.0
2008-11-20 12:50:00,74.98,75.42,74.22,74.71,1401900.0,40.7956,41.035,40.3821,40.6487,1401900.0
2008-11-20 13:00:00,74.67,74.71,73.8,74.36,911900.0,40.627,40.6487,40.1536,40.4583,911900.0
2008-11-20 13:10:00,74.34,74.94,73.94,73.96,1076600.0,40.4474,40.7739,40.2298,40.2407,1076600.0
2008-11-20 13:20:00,73.96,74.44,73.4,73.57,1324700.0,40.2407,40.5018,39.936,40.0285,1324700.0
2008-11-20 13:30:00,73.55,73.97,72.9,73.5,1136800.0,40.0176,40.2461,39.6639,39.9904,1136800.0
2008-11-20 13:40:00,73.52,74.35,73.46,74.1,925900.0,40.0013,40.4529,39.9686,40.3168,925900.0
2008-11-20 13:50:00,74.09,74.72,73.93,74.62,1031700.0,40.3114,40.6542,40.2243,40.5998,1031700.0
2008-11-20 14:00:00,74.62,74.84,73.81,73.91,1360200.0,40.5998,40.7195,40.159,40.2135,1360200.0
2008-11-20 14:10:00,73.91,74.22,73.2,73.35,1097800.0,40.2135,40.3821,39.8272,39.9088,1097800.0
2008-11-20 14:20:00,73.36,73.61,72.75,72.9,1064200.0,39.9142,40.0502,39.5823,39.6639,1064200.0
2008-11-20 14:30:00,72.89,73.55,72.75,73.36,1156800.0,39.6585,40.0176,39.5823,39.9142,1156800.0
2008-11-20 14:40:00,73.36,73.64,72.75,72.94,964300.0,39.9142,40.0666,39.5823,39.6857,964300.0
2008-11-20 14:50:00,72.96,73.27,72.54,72.92,944400.0,39.6966,39.8652,39.4681,39.6748,944400.0
2008-11-20 15:00:00,72.92,73.34,72.16,72.58,1558500.0,39.6748,39.9033,39.2613,39.4898,1558500.0
2008-11-20 15:10:00,72.57,72.8,71.6,71.8,1690000.0,39.4844,39.6095,38.9566,39.0654,1690000.0
2008-11-20 15:20:00,71.79,72.25,71.1,71.46,2144200.0,39.06,39.3103,38.6846,38.8804,2144200.0
2008-11-20 15:30:00,71.45,71.82,69.78,69.93,2834400.0,38.875,39.0763,37.9664,38.048,2834400.0
2008-11-20 15:40:00,69.94,70.99,69.52,70.01,4584700.0,38.0534,38.6247,37.8249,38.0915,4584700.0
2008-11-20 15:50:00,70.01,70.25,68.3,69.16,7445500.0,38.0915,38.2221,37.1611,37.629,7445500.0
2008-11-21 09:30:00,69.77,71.13,69.62,70.38,5386000.0,37.9609,38.7009,37.8793,38.2928,5386000.0
2008-11-21 09:40:00,70.38,71.56,70.25,71.37,2226900.0,38.2928,38.9349,38.2221,38.8315,2226900.0
2008-11-21 09:50:00,71.39,71.45,69.62,70.07,2631400.0,38.8424,38.875,37.8793,38.1242,2631400.0
2008-11-21 10:00:00,70.07,70.44,69.72,70.41,2358100.0,38.1242,38.3255,37.9337,38.3092,2358100.0
2008-11-21 10:10:00,70.43,70.46,70.0,70.22,1584900.0,38.32,38.3364,38.0861,38.2058,1584900.0
2008-11-21 10:20:00,70.22,70.75,69.81,69.85,1757700.0,38.2058,38.4941,37.9827,38.0045,1757700.0
2008-11-21 10:30:00,69.85,70.1,69.35,69.98,1758200.0,38.0045,38.1405,37.7324,38.0752,1758200.0
2008-11-21 10:40:00,69.97,70.5,69.85,70.11,1623900.0,38.0698,38.3581,38.0045,38.1459,1623900.0
2008-11-21 10:50:00,70.1,70.3,69.5,69.77,1192100.0,38.1405,38.2493,37.814,37.9609,1192100.0
2008-11-21 11:00:00,69.77,70.18,69.15,69.63,1510100.0,37.9609,38.184,37.6236,37.8848,1510100.0
2008-11-21 11:10:00,69.63,69.86,69.35,69.56,1203400.0,37.8848,38.0099,37.7324,37.8467,1203400.0
2008-11-21 11:20:00,69.59,70.1,69.46,69.78,1189500.0,37.863,38.1405,37.7923,37.9664,1189500.0
2008-11-21 11:30:00,69.78,70.36,69.69,70.23,1270700.0,37.9664,38.2819,37.9174,38.2112,1270700.0
2008-11-21 11:40:00,70.23,70.96,70.23,70.52,1657300.0,38.2112,38.6084,38.2112,38.369,1657300.0
2008-11-21 11:50:00,70.52,70.69,70.11,70.43,1118100.0,38.369,38.4615,38.1459,38.32,1118100.0
2008-11-21 12:00:00,70.43,70.79,70.03,70.49,881500.0,38.32,38.5159,38.1024,38.3527,881500.0
2008-11-21 12:10:00,70.5,70.81,70.09,70.42,972100.0,38.3581,38.5268,38.135,38.3146,972100.0
2008-11-21 12:20:00,70.42,71.05,70.38,71.0,1018700.0,38.3146,38.6574,38.2928,38.6302,1018700.0
2008-11-21 12:30:00,71.02,71.86,70.75,71.68,1319200.0,38.641,39.0981,38.4941,39.0001,1319200.0
2008-11-21 12:40:00,71.68,72.01,71.29,71.35,1332900.0,39.0001,39.1797,38.7879,38.8206,1332900.0
2008-11-21 12:50:00,71.34,71.64,71.19,71.36,1096500.0,38.8152,38.9784,38.7335,38.826,1096500.0
2008-11-21 13:00:00,71.36,71.47,70.77,71.11,864900.0,38.826,38.8859,38.505,38.69,864900.0
2008-11-21 13:10:00,71.1,71.49,71.05,71.32,911100.0,38.6846,38.8968,38.6574,38.8043,911100.0
2008-11-21 13:20:00,71.3,71.3,70.58,70.96,913200.0,38.7934,38.7934,38.4016,38.6084,913200.0
2008-11-21 13:30:00,70.96,71.16,70.59,70.85,959700.0,38.6084,38.7172,38.4071,38.5486,959700.0
2008-11-21 13:40:00,70.85,71.48,70.78,71.18,860100.0,38.5486,38.8913,38.5105,38.7281,860100.0
2008-11-21 13:50:00,71.18,71.27,70.17,70.23,1225400.0,38.7281,38.7771,38.1786,38.2112,1225400.0
2008-11-21 14:00:00,70.25,71.23,70.1,70.81,1429300.0,38.2221,38.7553,38.1405,38.5268,1429300.0
2008-11-21 14:10:00,70.81,71.09,70.54,71.02,1138000.0,38.5268,38.6791,38.3799,38.641,1138000.0
2008-11-21 14:20:00,71.01,71.75,70.93,71.21,1477100.0,38.6356,39.0382,38.5921,38.7444,1477100.0
2008-11-21 14:30:00,71.21,71.21,70.56,70.97,1096300.0,38.7444,38.7444,38.3908,38.6138,1096300.0
2008-11-21 14:40:00,70.96,71.39,70.07,71.24,1544600.0,38.6084,38.8424,38.1242,38.7607,1544600.0
2008-11-21 14:50:00,71.25,71.42,69.37,71.01,1601000.0,38.7662,38.8587,37.7433,38.6356,1601000.0
2008-11-21 15:00:00,71.01,72.5,70.96,71.95,2219400.0,38.6356,39.4463,38.6084,39.147,2219400.0
2008-11-21 15:10:00,71.95,73.44,71.87,73.15,2548700.0,39.147,39.9577,39.1035,39.8,2548700.0
2008-11-21 15:20:00,73.17,73.73,72.23,73.52,2280300.0,39.8108,40.1155,39.2994,40.0013,2280300.0
2008-11-21 15:30:00,73.53,74.99,73.13,74.78,3347200.0,40.0067,40.8011,39.7891,40.6868,3347200.0
2008-11-21 15:40:00,74.78,74.9,73.32,74.84,3738100.0,40.6868,40.7521,39.8924,40.7195,3738100.0
2008-11-21 15:50:00,74.85,76.2,74.61,75.9,8945100.0,40.7249,41.4594,40.5943,41.2962,8945100.0
2008-11-24 09:30:00,76.87,76.89,76.0,76.08,3082000.0,41.824,41.8348,41.3506,41.3941,3082000.0
2008-11-24 09:40:00,76.09,76.17,75.31,75.72,1897400.0,41.3996,41.4431,40.9752,41.1983,1897400.0
2008-11-24 09:50:00,75.71,76.6,75.59,76.55,1709500.0,41.1928,41.677,41.1275,41.6498,1709500.0
2008-11-24 10:00:00,76.54,77.25,76.51,77.24,2428000.0,41.6444,42.0307,41.6281,42.0253,2428000.0
2008-11-24 10:10:00,77.25,77.73,77.14,77.73,2194000.0,42.0307,42.2919,41.9709,42.2919,2194000.0
2008-11-24 10:20:00,77.74,77.98,77.61,77.89,2524200.0,42.2973,42.4279,42.2266,42.3789,2524200.0
2008-11-24 10:30:00,77.9,78.51,77.84,78.11,2666400.0,42.3844,42.7163,42.3517,42.4986,2666400.0
2008-11-24 10:40:00,78.11,78.53,76.51,77.95,1541400.0,42.4986,42.7271,41.6281,42.4116,1541400.0
2008-11-24 10:50:00,77.95,78.11,77.8,78.04,1081700.0,42.4116,42.4986,42.33,42.4605,1081700.0
2008-11-24 11:00:00,78.04,78.25,77.67,77.72,1089200.0,42.4605,42.5748,42.2592,42.2864,1089200.0
2008-11-24 11:10:00,77.72,78.14,77.6,77.89,867900.0,42.2864,42.5149,42.2211,42.3789,867900.0
2008-11-24 11:20:00,77.9,78.78,77.8,78.5,1266100.0,42.3844,42.8632,42.33,42.7108,1266100.0
2008-11-24 11:30:00,78.5,78.86,78.29,78.54,1131600.0,42.7108,42.9067,42.5966,42.7326,1131600.0
2008-11-24 11:40:00,78.54,78.9,78.35,78.86,971900.0,42.7326,42.9284,42.6292,42.9067,971900.0
2008-11-24 11:50:00,78.86,79.06,78.57,78.64,1297600.0,42.9067,43.0155,42.7489,42.787,1297600.0
2008-11-24 12:00:00,78.65,78.77,78.32,78.61,998200.0,42.7924,42.8577,42.6129,42.7707,998200.0
2008-11-24 12:10:00,78.61,78.61,78.01,78.14,1226300.0,42.7707,42.7707,42.4442,42.5149,1226300.0
2008-11-24 12:20:00,78.15,78.25,77.7,77.76,1279700.0,42.5204,42.5748,42.2755,42.3082,1279700.0
2008-11-24 12:30:00,77.74,78.3,77.74,77.9,948300.0,42.2973,42.602,42.2973,42.3844,948300.0
2008-11-24 12:40:00,77.89,78.28,77.82,78.16,974300.0,42.3789,42.5911,42.3408,42.5258,974300.0
2008-11-24 12:50:00,78.16,78.7,78.12,78.64,885400.0,42.5258,42.8196,42.5041,42.787,885400.0
2008-11-24 13:00:00,78.64,79.17,78.53,78.99,1240300.0,42.787,43.0754,42.7271,42.9774,1240300.0
2008-11-24 13:10:00,78.99,79.07,78.35,78.6,1139000.0,42.9774,43.0209,42.6292,42.7652,1139000.0
2008-11-24 13:20:00,78.61,79.08,78.56,79.05,819100.0,42.7707,43.0264,42.7435,43.0101,819100.0
2008-11-24 13:30:00,79.04,79.1,78.66,78.74,1008200.0,43.0046,43.0373,42.7979,42.8414,1008200.0
2008-11-24 13:40:00,78.75,78.85,78.38,78.43,847400.0,42.8468,42.9012,42.6455,42.6727,847400.0
2008-11-24 13:50:00,78.42,78.99,78.38,78.89,1051000.0,42.6673,42.9774,42.6455,42.923,1051000.0
2008-11-24 14:00:00,78.88,78.89,77.73,77.94,1089400.0,42.9176,42.923,42.2919,42.4061,1089400.0
2008-11-24 14:10:00,77.95,78.11,77.64,77.97,1054100.0,42.4116,42.4986,42.2429,42.4224,1054100.0
2008-11-24 14:20:00,78.0,78.76,77.99,78.68,1608600.0,42.4388,42.8523,42.4333,42.8088,1608600.0
2008-11-24 14:30:00,78.68,79.17,78.62,79.05,1559000.0,42.8088,43.0754,42.7761,43.0101,1559000.0
2008-11-24 14:40:00,79.05,79.15,78.37,78.43,1156200.0,43.0101,43.0645,42.6401,42.6727,1156200.0
2008-11-24 14:50:00,78.42,78.95,78.4,78.89,870500.0,42.6673,42.9557,42.6564,42.923,870500.0
2008-11-24 15:00:00,78.89,79.45,78.64,79.45,1452200.0,42.923,43.2277,42.787,43.2277,1452200.0
2008-11-24 15:10:00,79.45,79.5,79.15,79.28,1627100.0,43.2277,43.2549,43.0645,43.1352,1627100.0
2008-11-24 15:20:00,79.28,79.94,79.23,79.92,2009100.0,43.1352,43.4943,43.108,43.4834,2009100.0
2008-11-24 15:30:00,79.93,80.0,79.71,79.92,3084200.0,43.4889,43.5269,43.3692,43.4834,3084200.0
2008-11-24 15:40:00,79.92,80.23,79.23,79.23,4367900.0,43.4834,43.6521,43.108,43.108,4367900.0
2008-11-24 15:50:00,79.24,79.7,77.57,78.1,7067900.0,43.1134,43.3637,42.2048,42.4932,7067900.0
2008-11-25 09:30:00,78.45,79.07,78.04,78.37,2963900.0,42.6836,43.0209,42.4605,42.6401,2963900.0
2008-11-25 09:40:00,78.39,78.59,77.68,77.86,2463100.0,42.651,42.7598,42.2647,42.3626,2463100.0
2008-11-25 09:50:00,77.86,78.35,77.6,78.09,1996700.0,42.3626,42.6292,42.2211,42.4877,1996700.0
2008-11-25 10:00:00,78.08,79.42,77.95,79.37,1967600.0,42.4823,43.2114,42.4116,43.1842,1967600.0
2008-11-25 10:10:00,79.39,79.56,78.62,78.93,1278800.0,43.1951,43.2875,42.7761,42.9448,1278800.0
2008-11-25 10:20:00,78.94,78.94,78.42,78.81,1183800.0,42.9502,42.9502,42.6673,42.8795,1183800.0
2008-11-25 10:30:00,78.82,78.95,78.1,78.12,1174100.0,42.8849,42.9557,42.4932,42.5041,1174100.0
2008-11-25 10:40:00,78.13,78.39,77.8,77.85,1117200.0,42.5095,42.651,42.33,42.3572,1117200.0
2008-11-25 10:50:00,77.84,78.17,77.81,78.04,991300.0,42.3517,42.5313,42.3354,42.4605,991300.0
2008-11-25 11:00:00,78.03,78.28,77.21,77.4,1179000.0,42.4551,42.5911,42.0089,42.1123,1179000.0
2008-11-25 11:10:00,77.4,78.1,77.34,78.03,809100.0,42.1123,42.4932,42.0797,42.4551,809100.0
2008-11-25 11:20:00,78.03,78.37,77.91,78.14,737500.0,42.4551,42.6401,42.3898,42.5149,737500.0
2008-11-25 11:30:00,78.14,78.16,77.42,77.78,718300.0,42.5149,42.5258,42.1232,42.3191,718300.0
2008-11-25 11:40:00,77.77,78.55,75.39,78.5,737700.0,42.3136,42.738,41.0187,42.7108,737700.0
2008-11-25 11:50:00,78.48,78.64,78.14,78.28,993100.0,42.6999,42.787,42.5149,42.5911,993100.0
2008-11-25 12:00:00,78.31,78.4,77.94,78.14,670500.0,42.6074,42.6564,42.4061,42.5149,670500.0
2008-11-25 12:10:00,78.13,78.24,77.59,77.86,772300.0,42.5095,42.5694,42.2157,42.3626,772300.0
2008-11-25 12:20:00,77.86,77.91,77.31,77.63,689800.0,42.3626,42.3898,42.0634,42.2375,689800.0
2008-11-25 12:30:00,77.64,77.87,77.38,77.67,826400.0,42.2429,42.368,42.1014,42.2592,826400.0
2008-11-25 12:40:00,77.67,77.97,77.2,77.23,857000.0,42.2592,42.4224,42.0035,42.0198,857000.0
2008-11-25 12:50:00,77.24,77.48,76.92,77.34,910900.0,42.0253,42.1558,41.8512,42.0797,910900.0
2008-11-25 13:00:00,77.33,77.7,77.07,77.69,613000.0,42.0742,42.2755,41.9328,42.2701,613000.0
2008-11-25 13:10:00,77.7,77.89,77.36,77.72,652800.0,42.2755,42.3789,42.0906,42.2864,652800.0
2008-11-25 13:20:00,77.75,78.38,77.72,78.12,789600.0,42.3027,42.6455,42.2864,42.5041,789600.0
2008-11-25 13:30:00,78.13,78.44,77.95,78.38,673400.0,42.5095,42.6782,42.4116,42.6455,673400.0
2008-11-25 13:40:00,78.38,78.53,78.01,78.4,629000.0,42.6455,42.7271,42.4442,42.6564,629000.0
2008-11-25 13:50:00,78.4,78.52,77.81,77.94,779200.0,42.6564,42.7217,42.3354,42.4061,779200.0
2008-11-25 14:00:00,77.92,78.17,77.55,77.64,732200.0,42.3952,42.5313,42.1939,42.2429,732200.0
2008-11-25 14:10:00,77.64,77.64,76.95,77.5,1079800.0,42.2429,42.2429,41.8675,42.1667,1079800.0
2008-11-25 14:20:00,77.47,77.75,77.25,77.34,687300.0,42.1504,42.3027,42.0307,42.0797,687300.0
2008-11-25 14:30:00,77.36,77.8,77.14,77.49,1038300.0,42.0906,42.33,41.9709,42.1613,1038300.0
2008-11-25 14:40:00,77.5,77.77,77.28,77.7,584600.0,42.1667,42.3136,42.047,42.2755,584600.0
2008-11-25 14:50:00,77.69,78.75,77.38,78.5,1097000.0,42.2701,42.8468,42.1014,42.7108,1097000.0
2008-11-25 15:00:00,78.5,79.47,78.47,78.86,1846800.0,42.7108,43.2386,42.6945,42.9067,1846800.0
2008-11-25 15:10:00,78.86,79.3,78.65,79.05,1420500.0,42.9067,43.1461,42.7924,43.0101,1420500.0
2008-11-25 15:20:00,79.03,79.05,78.34,78.81,1520100.0,42.9992,43.0101,42.6238,42.8795,1520100.0
2008-11-25 15:30:00,78.81,79.09,78.54,78.56,1892500.0,42.8795,43.0318,42.7326,42.7435,1892500.0
2008-11-25 15:40:00,78.54,78.96,78.02,78.49,2494500.0,42.7326,42.9611,42.4497,42.7054,2494500.0
2008-11-25 15:50:00,78.49,78.96,77.8,77.93,2909800.0,42.7054,42.9611,42.33,42.4007,2909800.0
2008-11-26 09:30:00,77.38,77.59,77.03,77.1,1514400.0,42.1014,42.2157,41.911,41.9491,1514400.0
2008-11-26 09:40:00,77.11,77.5,76.99,77.39,1217300.0,41.9545,42.1667,41.8892,42.1069,1217300.0
2008-11-26 09:50:00,77.4,77.51,77.17,77.32,1078200.0,42.1123,42.1722,41.9872,42.0688,1078200.0
2008-11-26 10:00:00,77.34,77.5,77.06,77.09,1187400.0,42.0797,42.1667,41.9273,41.9437,1187400.0
2008-11-26 10:10:00,77.1,77.77,77.0,77.61,1361200.0,41.9491,42.3136,41.8947,42.2266,1361200.0
2008-11-26 10:20:00,77.6,77.75,77.35,77.62,976300.0,42.2211,42.3027,42.0851,42.232,976300.0
2008-11-26 10:30:00,77.63,77.7,76.91,77.09,1300200.0,42.2375,42.2755,41.8457,41.9437,1300200.0
2008-11-26 10:40:00,77.09,77.14,76.65,76.65,1071800.0,41.9437,41.9709,41.7043,41.7043,1071800.0
2008-11-26 10:50:00,76.67,77.64,76.58,77.41,1028200.0,41.7151,42.2429,41.6662,42.1178,1028200.0
2008-11-26 11:00:00,77.42,77.87,77.22,77.87,849500.0,42.1232,42.368,42.0144,42.368,849500.0
2008-11-26 11:10:00,77.85,78.73,77.85,78.61,1516900.0,42.3572,42.836,42.3572,42.7707,1516900.0
2008-11-26 11:20:00,78.62,78.84,78.5,78.67,1019200.0,42.7761,42.8958,42.7108,42.8033,1019200.0
2008-11-26 11:30:00,78.65,78.88,78.43,78.69,1128900.0,42.7924,42.9176,42.6727,42.8142,1128900.0
2008-11-26 11:40:00,78.68,79.14,78.31,79.05,1102800.0,42.8088,43.059,42.6074,43.0101,1102800.0
2008-11-26 11:50:00,79.04,79.05,78.32,78.6,879200.0,43.0046,43.0101,42.6129,42.7652,879200.0
2008-11-26 12:00:00,78.61,78.74,78.17,78.29,923500.0,42.7707,42.8414,42.5313,42.5966,923500.0
2008-11-26 12:10:00,78.24,78.46,78.15,78.35,439300.0,42.5694,42.6891,42.5204,42.6292,439300.0
2008-11-26 12:20:00,78.34,78.5,78.25,78.42,481600.0,42.6238,42.7108,42.5748,42.6673,481600.0
2008-11-26 12:30:00,78.41,78.63,78.27,78.5,442000.0,42.6618,42.7815,42.5857,42.7108,442000.0
2008-11-26 12:40:00,78.5,78.8,78.42,78.76,648900.0,42.7108,42.874,42.6673,42.8523,648900.0
2008-11-26 12:50:00,78.76,78.8,78.48,78.54,443400.0,42.8523,42.874,42.6999,42.7326,443400.0
2008-11-26 13:00:00,78.55,79.08,78.54,78.8,669700.0,42.738,43.0264,42.7326,42.874,669700.0
2008-11-26 13:10:00,78.82,78.82,78.39,78.64,867400.0,42.8849,42.8849,42.651,42.787,867400.0
2008-11-26 13:20:00,78.65,78.85,78.51,78.68,542200.0,42.7924,42.9012,42.7163,42.8088,542200.0
2008-11-26 13:30:00,78.68,78.74,78.2,78.52,597400.0,42.8088,42.8414,42.5476,42.7217,597400.0
2008-11-26 13:40:00,78.52,78.66,78.22,78.55,727800.0,42.7217,42.7979,42.5585,42.738,727800.0
2008-11-26 13:50:00,78.55,78.78,78.31,78.48,529800.0,42.738,42.8632,42.6074,42.6999,529800.0
2008-11-26 14:00:00,78.45,78.58,78.14,78.49,745500.0,42.6836,42.7543,42.5149,42.7054,745500.0
2008-11-26 14:10:00,78.48,78.84,78.35,78.72,692200.0,42.6999,42.8958,42.6292,42.8305,692200.0
2008-11-26 14:20:00,78.72,79.02,78.67,78.88,641100.0,42.8305,42.9937,42.8033,42.9176,641100.0
2008-11-26 14:30:00,78.88,79.46,78.88,79.44,1217700.0,42.9176,43.2331,42.9176,43.2223,1217700.0
2008-11-26 14:40:00,79.42,79.84,79.32,79.71,1062400.0,43.2114,43.4399,43.157,43.3692,1062400.0
2008-11-26 14:50:00,79.71,79.87,79.52,79.76,699600.0,43.3692,43.4562,43.2658,43.3964,699600.0
2008-11-26 15:00:00,79.76,79.96,79.38,79.58,1323700.0,43.3964,43.5052,43.1896,43.2984,1323700.0
2008-11-26 15:10:00,79.58,79.98,79.48,79.9,1298500.0,43.2984,43.5161,43.244,43.4725,1298500.0
2008-11-26 15:20:00,79.92,80.37,79.82,80.37,1770800.0,43.4834,43.7283,43.429,43.7283,1770800.0
2008-11-26 15:30:00,80.36,80.63,79.99,80.46,1829500.0,43.7228,43.8697,43.5215,43.7772,1829500.0
2008-11-26 15:40:00,80.46,80.59,79.88,79.97,2191500.0,43.7772,43.848,43.4617,43.5106,2191500.0
2008-11-26 15:50:00,79.97,81.03,79.89,80.88,2996300.0,43.5106,44.0874,43.4671,44.0057,2996300.0
2008-11-28 09:30:00,79.86,80.3,79.45,80.17,1397600.0,43.4508,43.6902,43.2277,43.6194,1397600.0
2008-11-28 09:40:00,80.15,80.21,79.75,79.94,790700.0,43.6086,43.6412,43.3909,43.4943,790700.0
2008-11-28 09:50:00,79.96,80.04,79.78,80.04,787700.0,43.5052,43.5487,43.4072,43.5487,787700.0
2008-11-28 10:00:00,80.04,80.44,79.8,79.91,1005000.0,43.5487,43.7663,43.4181,43.478,1005000.0
2008-11-28 10:10:00,79.9,79.96,79.58,79.63,704100.0,43.4725,43.5052,43.2984,43.3256,704100.0
2008-11-28 10:20:00,79.64,79.82,79.5,79.59,771200.0,43.3311,43.429,43.2549,43.3039,771200.0
2008-11-28 10:30:00,79.56,79.61,79.24,79.25,694500.0,43.2875,43.3148,43.1134,43.1189,694500.0
2008-11-28 10:40:00,79.27,79.62,79.2,79.58,439300.0,43.1298,43.3202,43.0917,43.2984,439300.0
2008-11-28 10:50:00,79.58,79.85,79.39,79.79,429300.0,43.2984,43.4453,43.1951,43.4127,429300.0
2008-11-28 11:00:00,79.78,79.79,79.39,79.42,510100.0,43.4072,43.4127,43.1951,43.2114,510100.0
2008-11-28 11:10:00,79.42,79.6,79.2,79.4,424500.0,43.2114,43.3093,43.0917,43.2005,424500.0
2008-11-28 11:20:00,79.4,79.61,79.27,79.57,501600.0,43.2005,43.3148,43.1298,43.293,501600.0
2008-11-28 11:30:00,79.56,79.6,79.3,79.42,453200.0,43.2875,43.3093,43.1461,43.2114,453200.0
2008-11-28 11:40:00,79.42,79.56,79.32,79.55,537700.0,43.2114,43.2875,43.157,43.2821,537700.0
2008-11-28 11:50:00,79.55,79.85,79.47,79.75,542900.0,43.2821,43.4453,43.2386,43.3909,542900.0
2008-11-28 12:00:00,79.75,79.82,79.54,79.56,485300.0,43.3909,43.429,43.2767,43.2875,485300.0
2008-11-28 12:10:00,79.57,79.84,79.52,79.65,548300.0,43.293,43.4399,43.2658,43.3365,548300.0
2008-11-28 12:20:00,79.64,79.84,79.59,79.8,606800.0,43.3311,43.4399,43.3039,43.4181,606800.0
2008-11-28 12:30:00,79.79,79.87,79.63,79.77,591600.0,43.4127,43.4562,43.3256,43.4018,591600.0
2008-11-28 12:40:00,79.77,80.07,79.76,79.92,1150800.0,43.4018,43.565,43.3964,43.4834,1150800.0
2008-11-28 12:50:00,79.93,80.39,79.9,80.2,1792300.0,43.4889,43.7391,43.4725,43.6358,1792300.0
2008-11-28 13:00:00,80.2,80.7,80.15,80.58,2370400.0,43.6358,43.9078,43.6086,43.8425,2370400.0
2008-11-28 13:10:00,80.51,80.51,80.26,80.4,28700.0,43.8044,43.8044,43.6684,43.7446,28700.0
2008-11-28 13:20:00,80.4,80.57,80.15,80.35,425100.0,43.7446,43.8371,43.6086,43.7174,425100.0
2008-11-28 13:30:00,80.4,80.56,80.4,80.45,13800.0,43.7446,43.8316,43.7446,43.7718,13800.0
2008-11-28 13:40:00,80.56,80.58,80.4,80.4,3900.0,43.8316,43.8425,43.7446,43.7446,3900.0
2008-11-28 13:50:00,80.15,80.69,80.15,80.6,1800.0,43.6086,43.9024,43.6086,43.8534,1800.0
2008-11-28 14:00:00,80.6,80.6,80.6,80.6,0.0,43.8534,43.8534,43.8534,43.8534,0.0
2008-11-28 14:10:00,80.5,80.5,80.4,80.5,1300.0,43.799,43.799,43.7446,43.799,1300.0
2008-11-28 14:20:00,80.5,80.5,80.4,80.4,300.0,43.799,43.799,43.7446,43.7446,300.0
2008-11-28 14:30:00,80.6,80.6,80.6,80.6,300.0,43.8534,43.8534,43.8534,43.8534,300.0
2008-11-28 14:40:00,80.8,80.89,80.68,80.69,1000.0,43.9622,44.0112,43.8969,43.9024,1000.0
2008-11-28 14:50:00,80.75,80.75,80.75,80.75,5000.0,43.935,43.935,43.935,43.935,5000.0
2008-11-28 15:00:00,80.75,80.75,80.75,80.75,0.0,43.935,43.935,43.935,43.935,0.0
2008-11-28 15:10:00,80.58,80.89,80.58,80.89,2100.0,43.8425,44.0112,43.8425,44.0112,2100.0
2008-11-28 15:20:00,80.89,80.89,80.89,80.89,0.0,44.0112,44.0112,44.0112,44.0112,0.0
2008-11-28 15:30:00,80.6,80.6,80.6,80.6,500.0,43.8534,43.8534,43.8534,43.8534,500.0
2008-11-28 15:40:00,80.6,80.8,80.6,80.8,3800.0,43.8534,43.9622,43.8534,43.9622,3800.0
2008-11-28 15:50:00,80.76,80.8,80.76,80.8,5000.0,43.9405,43.9622,43.9405,43.9622,5000.0
2008-12-01 09:30:00,77.89,77.98,77.33,77.53,2280800.0,42.3789,42.4279,42.0742,42.1831,2280800.0
2008-12-01 09:40:00,77.53,77.74,77.27,77.36,1478800.0,42.1831,42.2973,42.0416,42.0906,1478800.0
2008-12-01 09:50:00,77.34,77.42,76.58,76.92,1734100.0,42.0797,42.1232,41.6662,41.8512,1734100.0
2008-12-01 10:00:00,76.92,77.4,76.79,77.37,1315600.0,41.8512,42.1123,41.7804,42.096,1315600.0
2008-12-01 10:10:00,77.37,77.59,77.18,77.27,1338900.0,42.096,42.2157,41.9926,42.0416,1338900.0
2008-12-01 10:20:00,77.27,77.36,77.0,77.23,956700.0,42.0416,42.0906,41.8947,42.0198,956700.0
2008-12-01 10:30:00,77.23,77.49,77.05,77.32,900000.0,42.0198,42.1613,41.9219,42.0688,900000.0
2008-12-01 10:40:00,77.31,77.58,77.12,77.32,1143000.0,42.0634,42.2103,41.96,42.0688,1143000.0
2008-12-01 10:50:00,77.32,77.65,77.09,77.12,870800.0,42.0688,42.2483,41.9437,41.96,870800.0
2008-12-01 11:00:00,77.13,77.31,77.01,77.12,784800.0,41.9654,42.0634,41.9001,41.96,784800.0
2008-12-01 11:10:00,77.13,77.6,77.1,77.56,657800.0,41.9654,42.2211,41.9491,42.1994,657800.0
2008-12-01 11:20:00,77.58,77.6,77.08,77.17,743200.0,42.2103,42.2211,41.9382,41.9872,743200.0
2008-12-01 11:30:00,77.16,77.5,77.11,77.28,730700.0,41.9817,42.1667,41.9545,42.047,730700.0
2008-12-01 11:40:00,77.29,77.47,77.2,77.39,653600.0,42.0525,42.1504,42.0035,42.1069,653600.0
2008-12-01 11:50:00,77.4,77.4,77.08,77.09,611700.0,42.1123,42.1123,41.9382,41.9437,611700.0
2008-12-01 12:00:00,77.09,77.29,76.88,77.2,875400.0,41.9437,42.0525,41.8294,42.0035,875400.0
2008-12-01 12:10:00,77.21,77.46,76.96,77.04,820300.0,42.0089,42.145,41.8729,41.9164,820300.0
2008-12-01 12:20:00,77.04,77.22,76.84,76.91,691300.0,41.9164,42.0144,41.8076,41.8457,691300.0
2008-12-01 12:30:00,76.9,77.17,76.85,77.0,700600.0,41.8403,41.9872,41.8131,41.8947,700600.0
2008-12-01 12:40:00,77.01,77.17,76.81,76.98,647300.0,41.9001,41.9872,41.7913,41.8838,647300.0
2008-12-01 12:50:00,77.0,77.06,76.6,76.82,671700.0,41.8947,41.9273,41.677,41.7967,671700.0
2008-12-01 13:00:00,76.82,77.25,76.77,77.25,451600.0,41.7967,42.0307,41.7695,42.0307,451600.0
2008-12-01 13:10:00,77.25,77.46,77.25,77.37,655000.0,42.0307,42.145,42.0307,42.096,655000.0
2008-12-01 13:20:00,77.37,77.39,76.91,77.03,505300.0,42.096,42.1069,41.8457,41.911,505300.0
2008-12-01 13:30:00,77.03,77.49,76.96,77.25,643400.0,41.911,42.1613,41.8729,42.0307,643400.0
2008-12-01 13:40:00,77.24,77.3,76.72,76.77,1140500.0,42.0253,42.0579,41.7423,41.7695,1140500.0
2008-12-01 13:50:00,76.78,76.94,76.6,76.83,783200.0,41.775,41.862,41.677,41.8022,783200.0
2008-12-01 14:00:00,76.85,76.99,76.47,76.94,997800.0,41.8131,41.8892,41.6063,41.862,997800.0
2008-12-01 14:10:00,76.94,77.03,76.47,76.63,913800.0,41.862,41.911,41.6063,41.6934,913800.0
2008-12-01 14:20:00,76.63,77.01,76.5,76.9,905400.0,41.6934,41.9001,41.6226,41.8403,905400.0
2008-12-01 14:30:00,76.89,77.17,76.55,76.68,992600.0,41.8348,41.9872,41.6498,41.7206,992600.0
2008-12-01 14:40:00,76.68,77.1,76.61,76.81,821600.0,41.7206,41.9491,41.6825,41.7913,821600.0
2008-12-01 14:50:00,76.81,77.19,76.56,76.65,941600.0,41.7913,41.9981,41.6553,41.7043,941600.0
2008-12-01 15:00:00,76.65,76.85,76.31,76.45,1220200.0,41.7043,41.8131,41.5193,41.5954,1220200.0
2008-12-01 15:10:00,76.46,76.66,76.05,76.22,1032800.0,41.6009,41.7097,41.3778,41.4703,1032800.0
2008-12-01 15:20:00,76.21,76.26,75.85,76.06,1212000.0,41.4649,41.4921,41.269,41.3832,1212000.0
2008-12-01 15:30:00,76.07,76.11,75.57,75.67,1645100.0,41.3887,41.4104,41.1166,41.171,1645100.0
2008-12-01 15:40:00,75.61,75.65,75.02,75.22,3023700.0,41.1384,41.1602,40.8174,40.9262,3023700.0
2008-12-01 15:50:00,75.24,75.43,74.45,74.65,5433100.0,40.9371,41.0405,40.5073,40.6161,5433100.0
2008-12-02 09:30:00,75.59,75.94,75.24,75.73,1718700.0,41.1275,41.318,40.9371,41.2037,1718700.0
2008-12-02 09:40:00,75.72,75.78,75.22,75.45,1256300.0,41.1983,41.2309,40.9262,41.0513,1256300.0
2008-12-02 09:50:00,75.45,75.88,75.3,75.52,1526400.0,41.0513,41.2853,40.9697,41.0894,1526400.0
2008-12-02 10:00:00,75.51,76.17,75.33,76.11,1631700.0,41.084,41.4431,40.9861,41.4104,1631700.0
2008-12-02 10:10:00,76.1,76.43,75.98,76.28,1608500.0,41.405,41.5846,41.3397,41.5029,1608500.0
2008-12-02 10:20:00,76.3,76.41,76.0,76.14,1340600.0,41.5138,41.5737,41.3506,41.4268,1340600.0
2008-12-02 10:30:00,76.14,76.5,76.0,76.3,1217400.0,41.4268,41.6226,41.3506,41.5138,1217400.0
2008-12-02 10:40:00,76.29,76.57,76.0,76.26,1089400.0,41.5084,41.6607,41.3506,41.4921,1089400.0
2008-12-02 10:50:00,76.27,76.28,75.65,75.81,1203300.0,41.4975,41.5029,41.1602,41.2472,1203300.0
2008-12-02 11:00:00,75.79,76.15,75.51,75.71,927300.0,41.2363,41.4322,41.084,41.1928,927300.0
2008-12-02 11:10:00,75.71,75.94,75.22,75.45,949500.0,41.1928,41.318,40.9262,41.0513,949500.0
2008-12-02 11:20:00,75.46,76.1,75.44,75.81,1152800.0,41.0568,41.405,41.0459,41.2472,1152800.0
2008-12-02 11:30:00,75.81,75.98,75.57,75.61,804300.0,41.2472,41.3397,41.1166,41.1384,804300.0
2008-12-02 11:40:00,75.61,76.26,75.52,76.23,928800.0,41.1384,41.4921,41.0894,41.4757,928800.0
2008-12-02 11:50:00,76.22,76.5,76.18,76.36,1063200.0,41.4703,41.6226,41.4485,41.5465,1063200.0
2008-12-02 12:00:00,76.36,76.57,76.25,76.42,1200000.0,41.5465,41.6607,41.4866,41.5791,1200000.0
2008-12-02 12:10:00,76.42,76.85,76.28,76.77,952100.0,41.5791,41.8131,41.5029,41.7695,952100.0
2008-12-02 12:20:00,76.78,77.22,76.78,77.04,1041400.0,41.775,42.0144,41.775,41.9164,1041400.0
2008-12-02 12:30:00,77.05,77.34,76.83,76.96,960500.0,41.9219,42.0797,41.8022,41.8729,960500.0
2008-12-02 12:40:00,76.94,77.1,76.69,76.82,677000.0,41.862,41.9491,41.726,41.7967,677000.0
2008-12-02 12:50:00,76.82,76.96,76.57,76.86,621700.0,41.7967,41.8729,41.6607,41.8185,621700.0
2008-12-02 13:00:00,76.84,76.96,76.69,76.82,569900.0,41.8076,41.8729,41.726,41.7967,569900.0
2008-12-02 13:10:00,76.83,77.02,76.78,76.9,605700.0,41.8022,41.9056,41.775,41.8403,605700.0
2008-12-02 13:20:00,76.88,77.04,76.8,76.95,644400.0,41.8294,41.9164,41.7859,41.8675,644400.0
2008-12-02 13:30:00,76.96,77.3,76.39,76.43,983800.0,41.8729,42.0579,41.5628,41.5846,983800.0
2008-12-02 13:40:00,76.46,76.68,76.27,76.34,908700.0,41.6009,41.7206,41.4975,41.5356,908700.0
2008-12-02 13:50:00,76.35,76.56,76.25,76.45,826100.0,41.541,41.6553,41.4866,41.5954,826100.0
2008-12-02 14:00:00,76.45,76.7,75.59,75.75,1439300.0,41.5954,41.7315,41.1275,41.2146,1439300.0
2008-12-02 14:10:00,75.75,76.18,75.66,75.87,1028000.0,41.2146,41.4485,41.1656,41.2799,1028000.0
2008-12-02 14:20:00,75.88,75.88,74.93,75.39,1679600.0,41.2853,41.2853,40.7684,41.0187,1679600.0
2008-12-02 14:30:00,75.39,75.7,75.21,75.54,1159000.0,41.0187,41.1874,40.9208,41.1003,1159000.0
2008-12-02 14:40:00,75.55,75.68,75.2,75.5,1119000.0,41.1058,41.1765,40.9153,41.0786,1119000.0
2008-12-02 14:50:00,75.49,76.24,75.42,76.18,1043700.0,41.0731,41.4812,41.035,41.4485,1043700.0
2008-12-02 15:00:00,76.19,76.2,75.42,75.53,1193000.0,41.454,41.4594,41.035,41.0949,1193000.0
2008-12-02 15:10:00,75.51,76.53,75.33,76.5,1310100.0,41.084,41.639,40.9861,41.6226,1310100.0
2008-12-02 15:20:00,76.53,77.23,76.4,76.89,1954200.0,41.639,42.0198,41.5682,41.8348,1954200.0
2008-12-02 15:30:00,76.88,77.5,76.79,76.96,2241400.0,41.8294,42.1667,41.7804,41.8729,2241400.0
2008-12-02 15:40:00,76.99,77.24,76.18,76.34,2244500.0,41.8892,42.0253,41.4485,41.5356,2244500.0
2008-12-02 15:50:00,76.34,78.0,76.04,77.64,3465000.0,41.5356,42.4388,41.3724,42.2429,3465000.0
2008-12-03 09:30:00,76.16,76.49,75.73,76.49,1523100.0,41.4377,41.6172,41.2037,41.6172,1523100.0
2008-12-03 09:40:00,76.49,76.79,76.07,76.61,1705800.0,41.6172,41.7804,41.3887,41.6825,1705800.0
2008-12-03 09:50:00,76.61,76.81,76.41,76.64,1626600.0,41.6825,41.7913,41.5737,41.6988,1626600.0
2008-12-03 10:00:00,76.63,77.22,76.43,76.88,1753200.0,41.6934,42.0144,41.5846,41.8294,1753200.0
2008-12-03 10:10:00,76.87,77.05,76.6,76.75,1503000.0,41.824,41.9219,41.677,41.7587,1503000.0
2008-12-03 10:20:00,76.75,77.07,76.65,76.8,1400700.0,41.7587,41.9328,41.7043,41.7859,1400700.0
2008-12-03 10:30:00,76.8,77.58,76.59,77.09,1670800.0,41.7859,42.2103,41.6716,41.9437,1670800.0
2008-12-03 10:40:00,77.08,77.63,76.95,77.52,1357100.0,41.9382,42.2375,41.8675,42.1776,1357100.0
2008-12-03 10:50:00,77.52,77.68,77.4,77.61,1506000.0,42.1776,42.2647,42.1123,42.2266,1506000.0
2008-12-03 11:00:00,77.61,77.82,77.38,77.63,2143900.0,42.2266,42.3408,42.1014,42.2375,2143900.0
2008-12-03 11:10:00,77.63,78.24,77.59,78.01,1313700.0,42.2375,42.5694,42.2157,42.4442,1313700.0
2008-12-03 11:20:00,78.02,78.19,77.79,77.9,1208000.0,42.4497,42.5421,42.3245,42.3844,1208000.0
2008-12-03 11:30:00,77.9,78.1,77.57,77.88,1157000.0,42.3844,42.4932,42.2048,42.3735,1157000.0
2008-12-03 11:40:00,77.88,78.23,77.84,78.19,1064000.0,42.3735,42.5639,42.3517,42.5421,1064000.0
2008-12-03 11:50:00,78.19,78.97,78.11,78.85,1370900.0,42.5421,42.9665,42.4986,42.9012,1370900.0
2008-12-03 12:00:00,78.86,78.87,78.24,78.36,979800.0,42.9067,42.9121,42.5694,42.6346,979800.0
2008-12-03 12:10:00,78.36,78.69,78.15,78.16,1145400.0,42.6346,42.8142,42.5204,42.5258,1145400.0
2008-12-03 12:20:00,78.15,78.51,78.04,78.2,1014900.0,42.5204,42.7163,42.4605,42.5476,1014900.0
2008-12-03 12:30:00,78.21,78.65,78.2,78.49,767300.0,42.553,42.7924,42.5476,42.7054,767300.0
2008-12-03 12:40:00,78.49,78.57,78.15,78.26,953800.0,42.7054,42.7489,42.5204,42.5802,953800.0
2008-12-03 12:50:00,78.26,78.49,78.05,78.2,760200.0,42.5802,42.7054,42.466,42.5476,760200.0
2008-12-03 13:00:00,78.21,78.28,77.89,78.01,590100.0,42.553,42.5911,42.3789,42.4442,590100.0
2008-12-03 13:10:00,78.0,78.14,77.76,77.89,512100.0,42.4388,42.5149,42.3082,42.3789,512100.0
2008-12-03 13:20:00,77.88,78.05,77.37,77.54,710000.0,42.3735,42.466,42.096,42.1885,710000.0
2008-12-03 13:30:00,77.54,77.59,77.22,77.35,686100.0,42.1885,42.2157,42.0144,42.0851,686100.0
2008-12-03 13:40:00,77.33,77.37,76.9,77.22,918300.0,42.0742,42.096,41.8403,42.0144,918300.0
2008-12-03 13:50:00,77.23,77.25,76.72,76.96,892900.0,42.0198,42.0307,41.7423,41.8729,892900.0
2008-12-03 14:00:00,76.95,77.33,76.7,77.09,1029100.0,41.8675,42.0742,41.7315,41.9437,1029100.0
2008-12-03 14:10:00,77.1,77.46,76.91,77.23,1140400.0,41.9491,42.145,41.8457,42.0198,1140400.0
2008-12-03 14:20:00,77.23,77.93,77.1,77.77,991700.0,42.0198,42.4007,41.9491,42.3136,991700.0
2008-12-03 14:30:00,77.76,78.48,77.76,78.12,1519500.0,42.3082,42.6999,42.3082,42.5041,1519500.0
2008-12-03 14:40:00,78.12,78.4,78.0,78.26,1475800.0,42.5041,42.6564,42.4388,42.5802,1475800.0
2008-12-03 14:50:00,78.25,78.59,77.95,77.97,1363500.0,42.5748,42.7598,42.4116,42.4224,1363500.0
2008-12-03 15:00:00,77.99,78.44,77.49,78.28,1466100.0,42.4333,42.6782,42.1613,42.5911,1466100.0
2008-12-03 15:10:00,78.28,78.43,77.82,78.25,1386100.0,42.5911,42.6727,42.3408,42.5748,1386100.0
2008-12-03 15:20:00,78.25,78.58,77.82,78.19,1507700.0,42.5748,42.7543,42.3408,42.5421,1507700.0
2008-12-03 15:30:00,78.2,78.69,77.94,78.53,1612100.0,42.5476,42.8142,42.4061,42.7271,1612100.0
2008-12-03 15:40:00,78.54,78.9,78.31,78.59,2001400.0,42.7326,42.9284,42.6074,42.7598,2001400.0
2008-12-03 15:50:00,78.59,79.44,78.55,79.13,3636300.0,42.7598,43.2223,42.738,43.0536,3636300.0
2008-12-04 09:30:00,77.61,78.24,77.4,78.21,2059600.0,42.2266,42.5694,42.1123,42.553,2059600.0
2008-12-04 09:40:00,78.19,78.7,78.09,78.67,1655800.0,42.5421,42.8196,42.4877,42.8033,1655800.0
2008-12-04 09:50:00,78.68,79.0,78.28,78.48,1336300.0,42.8088,42.9829,42.5911,42.6999,1336300.0
2008-12-04 10:00:00,78.48,78.89,78.37,78.47,1541500.0,42.6999,42.923,42.6401,42.6945,1541500.0
2008-12-04 10:10:00,78.49,78.63,77.95,78.26,1640500.0,42.7054,42.7815,42.4116,42.5802,1640500.0
2008-12-04 10:20:00,78.26,78.49,78.18,78.22,1164900.0,42.5802,42.7054,42.5367,42.5585,1164900.0
2008-12-04 10:30:00,78.22,78.68,78.12,78.55,1216600.0,42.5585,42.8088,42.5041,42.738,1216600.0
2008-12-04 10:40:00,78.56,78.75,78.28,78.29,1626000.0,42.7435,42.8468,42.5911,42.5966,1626000.0
2008-12-04 10:50:00,78.29,78.56,78.0,78.42,1182300.0,42.5966,42.7435,42.4388,42.6673,1182300.0
2008-12-04 11:00:00,78.42,78.54,78.05,78.1,969600.0,42.6673,42.7326,42.466,42.4932,969600.0
2008-12-04 11:10:00,78.12,78.39,77.95,78.07,945100.0,42.5041,42.651,42.4116,42.4769,945100.0
2008-12-04 11:20:00,78.08,78.52,77.95,78.19,1098400.0,42.4823,42.7217,42.4116,42.5421,1098400.0
2008-12-04 11:30:00,78.19,78.19,77.74,77.97,1080000.0,42.5421,42.5421,42.2973,42.4224,1080000.0
2008-12-04 11:40:00,77.98,78.07,77.65,77.85,849600.0,42.4279,42.4769,42.2483,42.3572,849600.0
2008-12-04 11:50:00,77.86,78.23,77.72,78.03,901700.0,42.3626,42.5639,42.2864,42.4551,901700.0
2008-12-04 12:00:00,78.04,78.09,77.65,77.81,977600.0,42.4605,42.4877,42.2483,42.3354,977600.0
2008-12-04 12:10:00,77.82,77.93,77.05,77.05,1222000.0,42.3408,42.4007,41.9219,41.9219,1222000.0
2008-12-04 12:20:00,77.06,77.25,76.8,77.16,1418400.0,41.9273,42.0307,41.7859,41.9817,1418400.0
2008-12-04 12:30:00,77.16,77.41,76.91,77.33,1161300.0,41.9817,42.1178,41.8457,42.0742,1161300.0
2008-12-04 12:40:00,77.34,77.56,77.2,77.41,832200.0,42.0797,42.1994,42.0035,42.1178,832200.0
2008-12-04 12:50:00,77.4,77.56,77.27,77.34,828500.0,42.1123,42.1994,42.0416,42.0797,828500.0
2008-12-04 13:00:00,77.33,77.38,76.91,76.91,911400.0,42.0742,42.1014,41.8457,41.8457,911400.0
2008-12-04 13:10:00,76.91,77.05,76.5,76.52,1029800.0,41.8457,41.9219,41.6226,41.6335,1029800.0
2008-12-04 13:20:00,76.53,76.88,76.37,76.5,855500.0,41.639,41.8294,41.5519,41.6226,855500.0
2008-12-04 13:30:00,76.5,77.2,76.46,77.19,843500.0,41.6226,42.0035,41.6009,41.9981,843500.0
2008-12-04 13:40:00,77.19,77.59,76.93,77.52,1137400.0,41.9981,42.2157,41.8566,42.1776,1137400.0
2008-12-04 13:50:00,77.5,77.68,77.39,77.59,1205400.0,42.1667,42.2647,42.1069,42.2157,1205400.0
2008-12-04 14:00:00,77.59,78.1,77.53,77.65,1262200.0,42.2157,42.4932,42.1831,42.2483,1262200.0
2008-12-04 14:10:00,77.65,77.92,77.25,77.31,1405700.0,42.2483,42.3952,42.0307,42.0634,1405700.0
2008-12-04 14:20:00,77.32,77.68,77.03,77.17,914400.0,42.0688,42.2647,41.911,41.9872,914400.0
2008-12-04 14:30:00,77.17,77.77,77.16,77.33,1161600.0,41.9872,42.3136,41.9817,42.0742,1161600.0
2008-12-04 14:40:00,77.33,77.35,76.72,76.91,1211900.0,42.0742,42.0851,41.7423,41.8457,1211900.0
2008-12-04 14:50:00,76.9,77.23,76.79,76.81,948600.0,41.8403,42.0198,41.7804,41.7913,948600.0
2008-12-04 15:00:00,76.81,76.9,76.01,76.25,1868700.0,41.7913,41.8403,41.356,41.4866,1868700.0
2008-12-04 15:10:00,76.27,76.6,75.7,76.09,2055800.0,41.4975,41.677,41.1874,41.3996,2055800.0
2008-12-04 15:20:00,76.09,76.32,75.65,75.76,1993500.0,41.3996,41.5247,41.1602,41.22,1993500.0
2008-12-04 15:30:00,75.75,76.05,75.02,75.25,2778800.0,41.2146,41.3778,40.8174,40.9425,2778800.0
2008-12-04 15:40:00,75.24,76.14,75.05,75.67,3372500.0,40.9371,41.4268,40.8337,41.171,3372500.0
2008-12-04 15:50:00,75.68,76.15,75.1,75.8,5201900.0,41.1765,41.4322,40.8609,41.2418,5201900.0
2008-12-05 09:30:00,75.8,75.82,75.1,75.47,2078100.0,41.2418,41.2527,40.8609,41.0622,2078100.0
2008-12-05 09:40:00,75.46,75.57,74.79,74.82,1907000.0,41.0568,41.1166,40.6923,40.7086,1907000.0
2008-12-05 09:50:00,74.82,75.36,74.71,74.95,1591300.0,40.7086,41.0024,40.6487,40.7793,1591300.0
2008-12-05 10:00:00,74.95,75.1,74.75,74.75,1284200.0,40.7793,40.8609,40.6705,40.6705,1284200.0
2008-12-05 10:10:00,74.76,74.77,74.25,74.29,1698000.0,40.6759,40.6814,40.3984,40.4202,1698000.0
2008-12-05 10:20:00,74.28,74.28,73.65,73.9,1677600.0,40.4148,40.4148,40.072,40.208,1677600.0
2008-12-05 10:30:00,73.87,74.09,73.42,73.5,1602600.0,40.1917,40.3114,39.9469,39.9904,1602600.0
2008-12-05 10:40:00,73.5,73.5,72.68,73.07,2096700.0,39.9904,39.9904,39.5442,39.7564,2096700.0
2008-12-05 10:50:00,73.07,73.84,72.98,73.64,1586500.0,39.7564,40.1754,39.7075,40.0666,1586500.0
2008-12-05 11:00:00,73.66,73.72,73.23,73.5,1030700.0,40.0774,40.1101,39.8435,39.9904,1030700.0
2008-12-05 11:10:00,73.5,73.83,73.29,73.4,956700.0,39.9904,40.1699,39.8761,39.936,956700.0
2008-12-05 11:20:00,73.41,73.51,73.06,73.08,668000.0,39.9414,39.9958,39.751,39.7619,668000.0
2008-12-05 11:30:00,73.07,73.52,72.81,73.48,839100.0,39.7564,40.0013,39.615,39.9795,839100.0
2008-12-05 11:40:00,73.49,73.75,73.3,73.46,784500.0,39.9849,40.1264,39.8816,39.9686,784500.0
2008-12-05 11:50:00,73.46,73.94,73.45,73.87,923900.0,39.9686,40.2298,39.9632,40.1917,923900.0
2008-12-05 12:00:00,73.87,74.14,73.44,73.72,1068000.0,40.1917,40.3386,39.9577,40.1101,1068000.0
2008-12-05 12:10:00,73.72,73.73,73.22,73.3,712800.0,40.1101,40.1155,39.838,39.8816,712800.0
2008-12-05 12:20:00,73.29,73.51,73.08,73.35,1063500.0,39.8761,39.9958,39.7619,39.9088,1063500.0
2008-12-05 12:30:00,73.34,73.39,72.77,72.98,877500.0,39.9033,39.9305,39.5932,39.7075,877500.0
2008-12-05 12:40:00,72.97,73.2,72.72,73.07,692400.0,39.702,39.8272,39.566,39.7564,692400.0
2008-12-05 12:50:00,73.07,73.15,72.83,73.09,540700.0,39.7564,39.8,39.6258,39.7673,540700.0
2008-12-05 13:00:00,73.08,73.67,73.07,73.42,628200.0,39.7619,40.0829,39.7564,39.9469,628200.0
2008-12-05 13:10:00,73.41,73.89,73.39,73.51,868200.0,39.9414,40.2026,39.9305,39.9958,868200.0
2008-12-05 13:20:00,73.51,74.1,73.49,73.66,805700.0,39.9958,40.3168,39.9849,40.0774,805700.0
2008-12-05 13:30:00,73.65,74.17,73.57,73.71,858600.0,40.072,40.3549,40.0285,40.1046,858600.0
2008-12-05 13:40:00,73.71,74.6,73.52,74.45,1082600.0,40.1046,40.5889,40.0013,40.5073,1082600.0
2008-12-05 13:50:00,74.45,74.97,74.36,74.41,1428900.0,40.5073,40.7902,40.4583,40.4855,1428900.0
2008-12-05 14:00:00,74.41,74.8,74.1,74.1,1092300.0,40.4855,40.6977,40.3168,40.3168,1092300.0
2008-12-05 14:10:00,74.1,74.4,73.9,74.23,943400.0,40.3168,40.4801,40.208,40.3876,943400.0
2008-12-05 14:20:00,74.24,74.6,74.02,74.15,1204500.0,40.393,40.5889,40.2733,40.344,1204500.0
2008-12-05 14:30:00,74.14,74.78,74.03,74.78,852900.0,40.3386,40.6868,40.2787,40.6868,852900.0
2008-12-05 14:40:00,74.78,75.97,74.77,75.96,1767400.0,40.6868,41.3343,40.6814,41.3288,1767400.0
2008-12-05 14:50:00,75.96,76.0,75.43,75.62,1707100.0,41.3288,41.3506,41.0405,41.1438,1707100.0
2008-12-05 15:00:00,75.6,76.0,75.19,75.66,1919700.0,41.133,41.3506,40.9099,41.1656,1919700.0
2008-12-05 15:10:00,75.61,76.35,75.53,76.08,1655700.0,41.1384,41.541,41.0949,41.3941,1655700.0
2008-12-05 15:20:00,76.08,76.09,75.54,75.7,1132700.0,41.3941,41.3996,41.1003,41.1874,1132700.0
2008-12-05 15:30:00,75.7,76.9,75.7,76.82,1922000.0,41.1874,41.8403,41.1874,41.7967,1922000.0
2008-12-05 15:40:00,76.83,77.33,76.63,76.85,3071100.0,41.8022,42.0742,41.6934,41.8131,3071100.0
2008-12-05 15:50:00,76.83,77.98,76.25,77.94,4832600.0,41.8022,42.4279,41.4866,42.4061,4832600.0
2008-12-08 09:30:00,78.59,79.07,78.44,78.92,2275100.0,42.7598,43.0209,42.6782,42.9393,2275100.0
2008-12-08 09:40:00,78.92,79.45,78.88,79.39,1808100.0,42.9393,43.2277,42.9176,43.1951,1808100.0
2008-12-08 09:50:00,79.39,79.39,78.46,78.48,2092900.0,43.1951,43.1951,42.6891,42.6999,2092900.0
2008-12-08 10:00:00,78.49,78.74,78.19,78.58,1707300.0,42.7054,42.8414,42.5421,42.7543,1707300.0
2008-12-08 10:10:00,78.58,78.73,78.28,78.67,1427700.0,42.7543,42.836,42.5911,42.8033,1427700.0
2008-12-08 10:20:00,78.66,79.0,78.58,78.95,1591500.0,42.7979,42.9829,42.7543,42.9557,1591500.0
2008-12-08 10:30:00,78.95,79.15,78.87,79.11,1280700.0,42.9557,43.0645,42.9121,43.0427,1280700.0
2008-12-08 10:40:00,79.12,79.34,79.0,79.29,1031400.0,43.0481,43.1678,42.9829,43.1406,1031400.0
2008-12-08 10:50:00,79.29,79.35,79.02,79.28,1069200.0,43.1406,43.1733,42.9937,43.1352,1069200.0
2008-12-08 11:00:00,79.27,79.4,78.95,78.98,1106100.0,43.1298,43.2005,42.9557,42.972,1106100.0
2008-12-08 11:10:00,78.98,79.04,78.76,78.98,874700.0,42.972,43.0046,42.8523,42.972,874700.0
2008-12-08 11:20:00,78.96,79.15,78.86,78.92,643000.0,42.9611,43.0645,42.9067,42.9393,643000.0
2008-12-08 11:30:00,78.93,79.2,78.76,78.97,773800.0,42.9448,43.0917,42.8523,42.9665,773800.0
2008-12-08 11:40:00,78.96,79.0,78.76,78.85,713300.0,42.9611,42.9829,42.8523,42.9012,713300.0
2008-12-08 11:50:00,78.85,78.87,78.41,78.49,808300.0,42.9012,42.9121,42.6618,42.7054,808300.0
2008-12-08 12:00:00,78.5,78.79,78.42,78.61,793500.0,42.7108,42.8686,42.6673,42.7707,793500.0
2008-12-08 12:10:00,78.61,79.07,78.47,78.99,712500.0,42.7707,43.0209,42.6945,42.9774,712500.0
2008-12-08 12:20:00,78.99,79.23,78.95,79.23,703700.0,42.9774,43.108,42.9557,43.108,703700.0
2008-12-08 12:30:00,79.24,79.25,78.87,78.91,673900.0,43.1134,43.1189,42.9121,42.9339,673900.0
2008-12-08 12:40:00,78.92,79.3,78.83,79.06,561500.0,42.9393,43.1461,42.8904,43.0155,561500.0
2008-12-08 12:50:00,79.07,79.25,78.56,78.68,564800.0,43.0209,43.1189,42.7435,42.8088,564800.0
2008-12-08 13:00:00,78.67,79.13,78.67,78.99,649300.0,42.8033,43.0536,42.8033,42.9774,649300.0
2008-12-08 13:10:00,78.98,79.18,78.77,78.88,554000.0,42.972,43.0808,42.8577,42.9176,554000.0
2008-12-08 13:20:00,78.86,79.08,78.65,78.88,604300.0,42.9067,43.0264,42.7924,42.9176,604300.0
2008-12-08 13:30:00,78.88,78.88,78.22,78.58,798700.0,42.9176,42.9176,42.5585,42.7543,798700.0
2008-12-08 13:40:00,78.57,78.86,78.57,78.73,513700.0,42.7489,42.9067,42.7489,42.836,513700.0
2008-12-08 13:50:00,78.73,78.96,78.55,78.9,658900.0,42.836,42.9611,42.738,42.9284,658900.0
2008-12-08 14:00:00,78.91,79.23,78.84,79.22,810900.0,42.9339,43.108,42.8958,43.1026,810900.0
2008-12-08 14:10:00,79.23,79.39,79.13,79.25,776600.0,43.108,43.1951,43.0536,43.1189,776600.0
2008-12-08 14:20:00,79.25,79.8,79.25,79.53,1074000.0,43.1189,43.4181,43.1189,43.2712,1074000.0
2008-12-08 14:30:00,79.54,79.69,79.2,79.43,833500.0,43.2767,43.3583,43.0917,43.2168,833500.0
2008-12-08 14:40:00,79.44,79.94,79.34,79.88,950300.0,43.2223,43.4943,43.1678,43.4617,950300.0
2008-12-08 14:50:00,79.87,79.95,79.67,79.93,916100.0,43.4562,43.4997,43.3474,43.4889,916100.0
2008-12-08 15:00:00,79.93,79.98,79.72,79.96,1130900.0,43.4889,43.5161,43.3746,43.5052,1130900.0
2008-12-08 15:10:00,79.96,80.06,79.59,79.84,1946200.0,43.5052,43.5596,43.3039,43.4399,1946200.0
2008-12-08 15:20:00,79.84,80.05,79.68,79.94,1309900.0,43.4399,43.5541,43.3528,43.4943,1309900.0
2008-12-08 15:30:00,79.94,80.06,79.64,79.64,1461600.0,43.4943,43.5596,43.3311,43.3311,1461600.0
2008-12-08 15:40:00,79.64,79.89,78.77,79.14,2496800.0,43.3311,43.4671,42.8577,43.059,2496800.0
2008-12-08 15:50:00,79.13,79.81,78.98,79.32,3912500.0,43.0536,43.4236,42.972,43.157,3912500.0
2008-12-09 09:30:00,79.02,79.22,78.5,79.14,1506800.0,42.9937,43.1026,42.7108,43.059,1506800.0
2008-12-09 09:40:00,79.15,79.32,78.87,78.96,1473700.0,43.0645,43.157,42.9121,42.9611,1473700.0
2008-12-09 09:50:00,78.96,79.19,78.41,78.59,1253600.0,42.9611,43.0862,42.6618,42.7598,1253600.0
2008-12-09 10:00:00,78.59,79.06,78.55,78.96,1326600.0,42.7598,43.0155,42.738,42.9611,1326600.0
2008-12-09 10:10:00,78.96,79.58,78.94,79.38,1273700.0,42.9611,43.2984,42.9502,43.1896,1273700.0
2008-12-09 10:20:00,79.39,79.42,78.93,78.99,1039300.0,43.1951,43.2114,42.9448,42.9774,1039300.0
2008-12-09 10:30:00,78.99,79.41,78.99,79.17,1112800.0,42.9774,43.2059,42.9774,43.0754,1112800.0
2008-12-09 10:40:00,79.17,79.63,79.17,79.31,1175600.0,43.0754,43.3256,43.0754,43.1515,1175600.0
2008-12-09 10:50:00,79.32,79.59,79.3,79.31,962200.0,43.157,43.3039,43.1461,43.1515,962200.0
2008-12-09 11:00:00,79.31,79.47,79.01,79.15,847600.0,43.1515,43.2386,42.9883,43.0645,847600.0
2008-12-09 11:10:00,79.15,79.21,78.62,78.68,987000.0,43.0645,43.0971,42.7761,42.8088,987000.0
2008-12-09 11:20:00,78.68,78.79,78.46,78.54,847800.0,42.8088,42.8686,42.6891,42.7326,847800.0
2008-12-09 11:30:00,78.55,78.92,78.52,78.62,696700.0,42.738,42.9393,42.7217,42.7761,696700.0
2008-12-09 11:40:00,78.61,78.85,78.51,78.55,708700.0,42.7707,42.9012,42.7163,42.738,708700.0
2008-12-09 11:50:00,78.55,78.74,78.4,78.44,759800.0,42.738,42.8414,42.6564,42.6782,759800.0
2008-12-09 12:00:00,78.44,78.86,78.23,78.71,899900.0,42.6782,42.9067,42.5639,42.8251,899900.0
2008-12-09 12:10:00,78.71,78.95,78.55,78.66,908600.0,42.8251,42.9557,42.738,42.7979,908600.0
2008-12-09 12:20:00,78.66,78.67,78.28,78.51,623400.0,42.7979,42.8033,42.5911,42.7163,623400.0
2008-12-09 12:30:00,78.5,78.94,78.47,78.85,722900.0,42.7108,42.9502,42.6945,42.9012,722900.0
2008-12-09 12:40:00,78.85,78.99,78.71,78.97,603600.0,42.9012,42.9774,42.8251,42.9665,603600.0
2008-12-09 12:50:00,78.97,79.12,78.6,78.67,755700.0,42.9665,43.0481,42.7652,42.8033,755700.0
2008-12-09 13:00:00,78.68,78.86,78.47,78.72,515400.0,42.8088,42.9067,42.6945,42.8305,515400.0
2008-12-09 13:10:00,78.71,78.79,78.31,78.4,689200.0,42.8251,42.8686,42.6074,42.6564,689200.0
2008-12-09 13:20:00,78.39,78.62,78.33,78.4,584700.0,42.651,42.7761,42.6183,42.6564,584700.0
2008-12-09 13:30:00,78.4,78.5,78.16,78.43,697100.0,42.6564,42.7108,42.5258,42.6727,697100.0
2008-12-09 13:40:00,78.43,78.73,78.2,78.7,638300.0,42.6727,42.836,42.5476,42.8196,638300.0
2008-12-09 13:50:00,78.71,78.72,78.47,78.58,718500.0,42.8251,42.8305,42.6945,42.7543,718500.0
2008-12-09 14:00:00,78.58,78.65,77.88,77.98,1053200.0,42.7543,42.7924,42.3735,42.4279,1053200.0
2008-12-09 14:10:00,77.99,78.33,77.74,78.3,1126400.0,42.4333,42.6183,42.2973,42.602,1126400.0
2008-12-09 14:20:00,78.3,78.32,77.88,77.94,1045700.0,42.602,42.6129,42.3735,42.4061,1045700.0
2008-12-09 14:30:00,77.96,78.25,77.85,78.07,813600.0,42.417,42.5748,42.3572,42.4769,813600.0
2008-12-09 14:40:00,78.06,78.3,77.85,78.13,829800.0,42.4714,42.602,42.3572,42.5095,829800.0
2008-12-09 14:50:00,78.13,78.45,77.9,78.34,1169800.0,42.5095,42.6836,42.3844,42.6238,1169800.0
2008-12-09 15:00:00,78.34,78.6,78.21,78.52,1220600.0,42.6238,42.7652,42.553,42.7217,1220600.0
2008-12-09 15:10:00,78.52,78.53,78.01,78.35,1178600.0,42.7217,42.7271,42.4442,42.6292,1178600.0
2008-12-09 15:20:00,78.35,78.49,77.77,77.78,1327900.0,42.6292,42.7054,42.3136,42.3191,1327900.0
2008-12-09 15:30:00,77.78,78.16,77.51,77.68,1681800.0,42.3191,42.5258,42.1722,42.2647,1681800.0
2008-12-09 15:40:00,77.68,78.28,77.64,78.06,1622900.0,42.2647,42.5911,42.2429,42.4714,1622900.0
2008-12-09 15:50:00,78.07,78.46,77.94,78.22,2398400.0,42.4769,42.6891,42.4061,42.5585,2398400.0
2008-12-10 09:30:00,79.18,79.88,79.06,79.8,1573600.0,43.0808,43.4617,43.0155,43.4181,1573600.0
2008-12-10 09:40:00,79.81,80.0,79.43,79.44,1493800.0,43.4236,43.5269,43.2168,43.2223,1493800.0
2008-12-10 09:50:00,79.43,79.81,79.26,79.58,969300.0,43.2168,43.4236,43.1243,43.2984,969300.0
2008-12-10 10:00:00,79.6,79.78,79.51,79.65,889000.0,43.3093,43.4072,43.2603,43.3365,889000.0
2008-12-10 10:10:00,79.65,79.97,79.45,79.95,975400.0,43.3365,43.5106,43.2277,43.4997,975400.0
2008-12-10 10:20:00,79.95,79.97,79.6,79.66,930100.0,43.4997,43.5106,43.3093,43.342,930100.0
2008-12-10 10:30:00,79.66,79.84,79.28,79.5,1240200.0,43.342,43.4399,43.1352,43.2549,1240200.0
2008-12-10 10:40:00,79.49,79.6,79.15,79.24,833300.0,43.2495,43.3093,43.0645,43.1134,833300.0
2008-12-10 10:50:00,79.23,79.35,78.92,79.19,987900.0,43.108,43.1733,42.9393,43.0862,987900.0
2008-12-10 11:00:00,79.18,79.46,79.01,79.02,858400.0,43.0808,43.2331,42.9883,42.9937,858400.0
2008-12-10 11:10:00,79.01,79.46,78.97,79.43,800100.0,42.9883,43.2331,42.9665,43.2168,800100.0
2008-12-10 11:20:00,79.44,79.58,79.29,79.49,642200.0,43.2223,43.2984,43.1406,43.2495,642200.0
2008-12-10 11:30:00,79.49,79.77,79.42,79.67,845400.0,43.2495,43.4018,43.2114,43.3474,845400.0
2008-12-10 11:40:00,79.67,79.84,79.47,79.84,795700.0,43.3474,43.4399,43.2386,43.4399,795700.0
2008-12-10 11:50:00,79.84,79.92,79.73,79.91,651000.0,43.4399,43.4834,43.38,43.478,651000.0
2008-12-10 12:00:00,79.92,80.05,79.81,79.91,1357300.0,43.4834,43.5541,43.4236,43.478,1357300.0
2008-12-10 12:10:00,79.91,80.5,79.91,80.36,1205900.0,43.478,43.799,43.478,43.7228,1205900.0
2008-12-10 12:20:00,80.36,80.41,79.68,79.79,756200.0,43.7228,43.75,43.3528,43.4127,756200.0
2008-12-10 12:30:00,79.79,79.96,79.57,79.96,758600.0,43.4127,43.5052,43.293,43.5052,758600.0
2008-12-10 12:40:00,79.95,80.38,79.93,80.29,694600.0,43.4997,43.7337,43.4889,43.6847,694600.0
2008-12-10 12:50:00,80.29,80.5,80.08,80.16,692900.0,43.6847,43.799,43.5705,43.614,692900.0
2008-12-10 13:00:00,80.16,80.35,80.02,80.09,771400.0,43.614,43.7174,43.5378,43.5759,771400.0
2008-12-10 13:10:00,80.09,80.59,80.09,80.43,793800.0,43.5759,43.848,43.5759,43.7609,793800.0
2008-12-10 13:20:00,80.43,80.58,80.16,80.23,654900.0,43.7609,43.8425,43.614,43.6521,654900.0
2008-12-10 13:30:00,80.25,80.27,79.76,79.83,784400.0,43.663,43.6738,43.3964,43.4345,784400.0
2008-12-10 13:40:00,79.82,79.82,79.46,79.67,815300.0,43.429,43.429,43.2331,43.3474,815300.0
2008-12-10 13:50:00,79.66,79.67,79.1,79.42,1112400.0,43.342,43.3474,43.0373,43.2114,1112400.0
2008-12-10 14:00:00,79.41,79.5,79.08,79.48,962900.0,43.2059,43.2549,43.0264,43.244,962900.0
2008-12-10 14:10:00,79.48,79.58,79.38,79.38,662500.0,43.244,43.2984,43.1896,43.1896,662500.0
2008-12-10 14:20:00,79.37,79.41,78.87,79.26,942700.0,43.1842,43.2059,42.9121,43.1243,942700.0
2008-12-10 14:30:00,79.26,79.5,78.98,79.47,815000.0,43.1243,43.2549,42.972,43.2386,815000.0
2008-12-10 14:40:00,79.49,79.63,79.1,79.16,947200.0,43.2495,43.3256,43.0373,43.0699,947200.0
2008-12-10 14:50:00,79.14,79.56,79.02,79.4,889500.0,43.059,43.2875,42.9937,43.2005,889500.0
2008-12-10 15:00:00,79.39,79.8,79.23,79.74,1005000.0,43.1951,43.4181,43.108,43.3855,1005000.0
2008-12-10 15:10:00,79.74,80.24,79.68,79.98,1082300.0,43.3855,43.6575,43.3528,43.5161,1082300.0
2008-12-10 15:20:00,79.97,80.09,79.73,79.88,1115200.0,43.5106,43.5759,43.38,43.4617,1115200.0
2008-12-10 15:30:00,79.87,79.91,79.41,79.71,1226800.0,43.4562,43.478,43.2059,43.3692,1226800.0
2008-12-10 15:40:00,79.7,80.4,79.7,80.14,1865600.0,43.3637,43.7446,43.3637,43.6031,1865600.0
2008-12-10 15:50:00,80.14,80.5,79.88,79.99,2775500.0,43.6031,43.799,43.4617,43.5215,2775500.0
2008-12-11 09:30:00,80.29,80.85,80.04,80.65,1786100.0,43.6847,43.9894,43.5487,43.8806,1786100.0
2008-12-11 09:40:00,80.65,81.0,80.5,80.87,1353300.0,43.8806,44.071,43.799,44.0003,1353300.0
2008-12-11 09:50:00,80.88,81.1,80.54,80.73,1492200.0,44.0057,44.1254,43.8208,43.9241,1492200.0
2008-12-11 10:00:00,80.73,80.93,80.44,80.68,1250400.0,43.9241,44.0329,43.7663,43.8969,1250400.0
2008-12-11 10:10:00,80.65,81.19,80.62,81.16,1430200.0,43.8806,44.1744,43.8643,44.1581,1430200.0
2008-12-11 10:20:00,81.16,81.37,81.0,81.02,1809100.0,44.1581,44.2723,44.071,44.0819,1809100.0
2008-12-11 10:30:00,81.02,81.19,80.9,80.98,1359500.0,44.0819,44.1744,44.0166,44.0601,1359500.0
2008-12-11 10:40:00,80.97,81.2,80.77,80.79,1331300.0,44.0547,44.1798,43.9459,43.9568,1331300.0
2008-12-11 10:50:00,80.8,80.83,80.55,80.7,982900.0,43.9622,43.9785,43.8262,43.9078,982900.0
2008-12-11 11:00:00,80.7,81.07,80.68,81.01,714200.0,43.9078,44.1091,43.8969,44.0765,714200.0
2008-12-11 11:10:00,81.02,81.25,81.01,81.08,1034500.0,44.0819,44.2071,44.0765,44.1146,1034500.0
2008-12-11 11:20:00,81.08,81.22,80.77,80.83,890200.0,44.1146,44.1907,43.9459,43.9785,890200.0
2008-12-11 11:30:00,80.82,81.12,80.8,81.07,681700.0,43.9731,44.1363,43.9622,44.1091,681700.0
2008-12-11 11:40:00,81.09,81.29,80.99,81.1,991700.0,44.12,44.2288,44.0656,44.1254,991700.0
2008-12-11 11:50:00,81.1,81.36,80.97,81.29,784300.0,44.1254,44.2669,44.0547,44.2288,784300.0
2008-12-11 12:00:00,81.31,81.65,81.24,81.52,1166000.0,44.2397,44.4247,44.2016,44.354,1166000.0
2008-12-11 12:10:00,81.52,81.56,81.33,81.49,953300.0,44.354,44.3757,44.2506,44.3376,953300.0
2008-12-11 12:20:00,81.49,81.55,81.13,81.19,1025600.0,44.3376,44.3703,44.1418,44.1744,1025600.0
2008-12-11 12:30:00,81.2,81.5,81.19,81.39,878400.0,44.1798,44.3431,44.1744,44.2832,878400.0
2008-12-11 12:40:00,81.39,81.55,81.35,81.46,713700.0,44.2832,44.3703,44.2615,44.3213,713700.0
2008-12-11 12:50:00,81.45,81.87,81.39,81.85,1029400.0,44.3159,44.5444,44.2832,44.5335,1029400.0
2008-12-11 13:00:00,81.86,81.92,81.73,81.74,712400.0,44.5389,44.5716,44.4682,44.4737,712400.0
2008-12-11 13:10:00,81.74,81.75,81.32,81.4,664400.0,44.4737,44.4791,44.2451,44.2887,664400.0
2008-12-11 13:20:00,81.39,81.45,81.15,81.25,679000.0,44.2832,44.3159,44.1526,44.2071,679000.0
2008-12-11 13:30:00,81.26,81.34,81.15,81.27,554300.0,44.2125,44.256,44.1526,44.2179,554300.0
2008-12-11 13:40:00,81.27,81.43,81.19,81.2,635300.0,44.2179,44.305,44.1744,44.1798,635300.0
2008-12-11 13:50:00,81.19,81.22,80.68,80.83,725100.0,44.1744,44.1907,43.8969,43.9785,725100.0
2008-12-11 14:00:00,80.82,81.11,80.8,80.81,467700.0,43.9731,44.1309,43.9622,43.9677,467700.0
2008-12-11 14:10:00,80.81,81.02,80.72,80.97,564200.0,43.9677,44.0819,43.9187,44.0547,564200.0
2008-12-11 14:20:00,80.98,81.04,80.72,80.96,617300.0,44.0601,44.0928,43.9187,44.0493,617300.0
2008-12-11 14:30:00,80.95,81.31,80.88,81.16,812500.0,44.0438,44.2397,44.0057,44.1581,812500.0
2008-12-11 14:40:00,81.14,81.25,80.57,80.63,894800.0,44.1472,44.2071,43.8371,43.8697,894800.0
2008-12-11 14:50:00,80.62,80.84,80.2,80.3,1454000.0,43.8643,43.984,43.6358,43.6902,1454000.0
2008-12-11 15:00:00,80.3,80.41,79.73,80.07,1804900.0,43.6902,43.75,43.38,43.565,1804900.0
2008-12-11 15:10:00,80.06,80.11,79.68,79.93,1478300.0,43.5596,43.5868,43.3528,43.4889,1478300.0
2008-12-11 15:20:00,79.89,80.01,79.5,80.0,1677400.0,43.4671,43.5324,43.2549,43.5269,1677400.0
2008-12-11 15:30:00,80.0,80.12,79.41,79.8,1804500.0,43.5269,43.5922,43.2059,43.4181,1804500.0
2008-12-11 15:40:00,79.79,80.41,79.73,80.27,1832300.0,43.4127,43.75,43.38,43.6738,1832300.0
2008-12-11 15:50:00,80.27,80.6,80.07,80.18,2432700.0,43.6738,43.8534,43.565,43.6249,2432700.0
2008-12-12 09:30:00,78.06,78.83,77.84,78.63,2012500.0,42.4714,42.8904,42.3517,42.7815,2012500.0
2008-12-12 09:40:00,78.63,78.71,78.26,78.46,1390100.0,42.7815,42.8251,42.5802,42.6891,1390100.0
2008-12-12 09:50:00,78.47,79.29,78.28,79.19,1693600.0,42.6945,43.1406,42.5911,43.0862,1693600.0
2008-12-12 10:00:00,79.16,79.48,79.02,79.25,1208700.0,43.0699,43.244,42.9937,43.1189,1208700.0
2008-12-12 10:10:00,79.25,79.34,79.08,79.26,1104600.0,43.1189,43.1678,43.0264,43.1243,1104600.0
2008-12-12 10:20:00,79.26,79.54,79.23,79.39,1010800.0,43.1243,43.2767,43.108,43.1951,1010800.0
2008-12-12 10:30:00,79.38,79.47,79.01,79.34,868500.0,43.1896,43.2386,42.9883,43.1678,868500.0
2008-12-12 10:40:00,79.34,79.68,79.25,79.44,1090200.0,43.1678,43.3528,43.1189,43.2223,1090200.0
2008-12-12 10:50:00,79.45,80.0,79.38,79.97,1136100.0,43.2277,43.5269,43.1896,43.5106,1136100.0
2008-12-12 11:00:00,79.97,80.44,79.87,80.3,1256100.0,43.5106,43.7663,43.4562,43.6902,1256100.0
2008-12-12 11:10:00,80.32,80.37,80.08,80.11,1073900.0,43.7011,43.7283,43.5705,43.5868,1073900.0
2008-12-12 11:20:00,80.1,80.25,79.96,80.02,776800.0,43.5814,43.663,43.5052,43.5378,776800.0
2008-12-12 11:30:00,80.01,80.19,79.69,79.71,871200.0,43.5324,43.6303,43.3583,43.3692,871200.0
2008-12-12 11:40:00,79.7,79.72,79.15,79.27,966200.0,43.3637,43.3746,43.0645,43.1298,966200.0
2008-12-12 11:50:00,79.27,79.35,79.19,79.3,523800.0,43.1298,43.1733,43.0862,43.1461,523800.0
2008-12-12 12:00:00,79.31,79.98,79.3,79.91,642700.0,43.1515,43.5161,43.1461,43.478,642700.0
2008-12-12 12:10:00,79.92,80.02,79.85,80.0,592200.0,43.4834,43.5378,43.4453,43.5269,592200.0
2008-12-12 12:20:00,79.99,80.12,79.9,80.03,692600.0,43.5215,43.5922,43.4725,43.5433,692600.0
2008-12-12 12:30:00,80.04,80.5,80.03,80.48,941500.0,43.5487,43.799,43.5433,43.7881,941500.0
2008-12-12 12:40:00,80.49,80.69,80.45,80.69,676500.0,43.7935,43.9024,43.7718,43.9024,676500.0
2008-12-12 12:50:00,80.69,80.97,80.58,80.67,623700.0,43.9024,44.0547,43.8425,43.8915,623700.0
2008-12-12 13:00:00,80.69,80.87,80.48,80.5,827200.0,43.9024,44.0003,43.7881,43.799,827200.0
2008-12-12 13:10:00,80.5,80.54,80.27,80.31,650400.0,43.799,43.8208,43.6738,43.6956,650400.0
2008-12-12 13:20:00,80.31,80.53,80.16,80.33,741200.0,43.6956,43.8153,43.614,43.7065,741200.0
2008-12-12 13:30:00,80.33,80.39,79.65,79.7,804900.0,43.7065,43.7391,43.3365,43.3637,804900.0
2008-12-12 13:40:00,79.7,79.73,79.5,79.6,739200.0,43.3637,43.38,43.2549,43.3093,739200.0
2008-12-12 13:50:00,79.59,79.6,79.27,79.33,705000.0,43.3039,43.3093,43.1298,43.1624,705000.0
2008-12-12 14:00:00,79.33,80.1,79.3,79.98,897500.0,43.1624,43.5814,43.1461,43.5161,897500.0
2008-12-12 14:10:00,79.98,80.23,79.72,79.78,878700.0,43.5161,43.6521,43.3746,43.4072,878700.0
2008-12-12 14:20:00,79.78,79.86,79.5,79.7,817600.0,43.4072,43.4508,43.2549,43.3637,817600.0
2008-12-12 14:30:00,79.71,80.0,79.3,79.94,968000.0,43.3692,43.5269,43.1461,43.4943,968000.0
2008-12-12 14:40:00,79.96,80.2,79.86,80.13,856200.0,43.5052,43.6358,43.4508,43.5977,856200.0
2008-12-12 14:50:00,80.12,80.61,80.12,80.5,1208000.0,43.5922,43.8588,43.5922,43.799,1208000.0
2008-12-12 15:00:00,80.49,81.0,80.36,80.48,1309300.0,43.7935,44.071,43.7228,43.7881,1309300.0
2008-12-12 15:10:00,80.48,80.52,79.96,80.0,1095500.0,43.7881,43.8099,43.5052,43.5269,1095500.0
2008-12-12 15:20:00,80.0,80.48,79.9,80.33,1048400.0,43.5269,43.7881,43.4725,43.7065,1048400.0
2008-12-12 15:30:00,80.32,80.45,79.96,80.26,1004600.0,43.7011,43.7718,43.5052,43.6684,1004600.0
2008-12-12 15:40:00,80.27,80.38,79.76,79.95,1339400.0,43.6738,43.7337,43.3964,43.4997,1339400.0
2008-12-12 15:50:00,79.94,80.5,79.54,80.45,1928400.0,43.4943,43.799,43.2767,43.7718,1928400.0
2008-12-15 09:30:00,81.26,81.5,80.95,81.0,1520000.0,44.2125,44.3431,44.0438,44.071,1520000.0
2008-12-15 09:40:00,81.02,81.4,80.52,81.28,1523200.0,44.0819,44.2887,43.8099,44.2234,1523200.0
2008-12-15 09:50:00,81.28,81.31,81.07,81.22,1193000.0,44.2234,44.2397,44.1091,44.1907,1193000.0
2008-12-15 10:00:00,81.22,81.5,81.06,81.28,1288900.0,44.1907,44.3431,44.1037,44.2234,1288900.0
2008-12-15 10:10:00,81.3,81.45,81.07,81.29,1029600.0,44.2343,44.3159,44.1091,44.2288,1029600.0
2008-12-15 10:20:00,81.29,81.3,80.83,81.08,1160100.0,44.2288,44.2343,43.9785,44.1146,1160100.0
2008-12-15 10:30:00,81.08,81.2,80.78,81.03,769200.0,44.1146,44.1798,43.9513,44.0874,769200.0
2008-12-15 10:40:00,81.03,81.22,80.75,80.77,811100.0,44.0874,44.1907,43.935,43.9459,811100.0
2008-12-15 10:50:00,80.77,80.95,80.54,80.6,896900.0,43.9459,44.0438,43.8208,43.8534,896900.0
2008-12-15 11:00:00,80.6,80.88,80.43,80.87,1025100.0,43.8534,44.0057,43.7609,44.0003,1025100.0
2008-12-15 11:10:00,80.87,81.1,80.7,80.81,968500.0,44.0003,44.1254,43.9078,43.9677,968500.0
2008-12-15 11:20:00,80.83,81.15,80.8,81.09,683900.0,43.9785,44.1526,43.9622,44.12,683900.0
2008-12-15 11:30:00,81.09,81.14,80.25,81.03,690900.0,44.12,44.1472,43.663,44.0874,690900.0
2008-12-15 11:40:00,81.03,81.16,80.96,81.15,540000.0,44.0874,44.1581,44.0493,44.1526,540000.0
2008-12-15 11:50:00,81.14,81.29,81.08,81.19,693200.0,44.1472,44.2288,44.1146,44.1744,693200.0
2008-12-15 12:00:00,81.2,81.2,80.9,81.11,602300.0,44.1798,44.1798,44.0166,44.1309,602300.0
2008-12-15 12:10:00,81.12,81.28,81.08,81.16,535600.0,44.1363,44.2234,44.1146,44.1581,535600.0
2008-12-15 12:20:00,81.14,81.28,80.96,80.99,516200.0,44.1472,44.2234,44.0493,44.0656,516200.0
2008-12-15 12:30:00,80.99,81.0,80.45,80.5,796800.0,44.0656,44.071,43.7718,43.799,796800.0
2008-12-15 12:40:00,80.48,80.53,80.25,80.32,582200.0,43.7881,43.8153,43.663,43.7011,582200.0
2008-12-15 12:50:00,80.33,80.48,80.21,80.33,639400.0,43.7065,43.7881,43.6412,43.7065,639400.0
2008-12-15 13:00:00,80.31,80.32,79.59,79.61,900700.0,43.6956,43.7011,43.3039,43.3148,900700.0
2008-12-15 13:10:00,79.6,79.72,79.51,79.61,748500.0,43.3093,43.3746,43.2603,43.3148,748500.0
2008-12-15 13:20:00,79.6,79.84,79.53,79.67,724000.0,43.3093,43.4399,43.2712,43.3474,724000.0
2008-12-15 13:30:00,79.66,79.94,79.56,79.67,673400.0,43.342,43.4943,43.2875,43.3474,673400.0
2008-12-15 13:40:00,79.68,80.06,79.67,79.93,639700.0,43.3528,43.5596,43.3474,43.4889,639700.0
2008-12-15 13:50:00,79.93,79.93,79.44,79.58,695300.0,43.4889,43.4889,43.2223,43.2984,695300.0
2008-12-15 14:00:00,79.57,79.92,79.55,79.72,694300.0,43.293,43.4834,43.2821,43.3746,694300.0
2008-12-15 14:10:00,79.72,79.73,79.34,79.62,879300.0,43.3746,43.38,43.1678,43.3202,879300.0
2008-12-15 14:20:00,79.62,79.68,79.23,79.24,585000.0,43.3202,43.3528,43.108,43.1134,585000.0
2008-12-15 14:30:00,79.25,79.63,79.2,79.39,696800.0,43.1189,43.3256,43.0917,43.1951,696800.0
2008-12-15 14:40:00,79.4,79.61,79.11,79.39,790300.0,43.2005,43.3148,43.0427,43.1951,790300.0
2008-12-15 14:50:00,79.39,79.53,79.08,79.1,514700.0,43.1951,43.2712,43.0264,43.0373,514700.0
2008-12-15 15:00:00,79.09,79.41,78.97,79.24,851900.0,43.0318,43.2059,42.9665,43.1134,851900.0
2008-12-15 15:10:00,79.24,79.27,78.86,79.01,1071100.0,43.1134,43.1298,42.9067,42.9883,1071100.0
2008-12-15 15:20:00,79.03,79.44,79.0,79.4,1238600.0,42.9992,43.2223,42.9829,43.2005,1238600.0
2008-12-15 15:30:00,79.39,80.25,79.1,79.95,2005100.0,43.1951,43.663,43.0373,43.4997,2005100.0
2008-12-15 15:40:00,80.0,80.49,79.84,80.07,2674300.0,43.5269,43.7935,43.4399,43.565,2674300.0
2008-12-15 15:50:00,80.06,80.2,79.55,80.15,2887400.0,43.5596,43.6358,43.2821,43.6086,2887400.0
2008-12-16 09:30:00,80.35,80.89,80.07,80.74,1720500.0,43.7174,44.0112,43.565,43.9296,1720500.0
2008-12-16 09:40:00,80.76,81.07,80.68,80.73,1331700.0,43.9405,44.1091,43.8969,43.9241,1331700.0
2008-12-16 09:50:00,80.72,80.97,80.62,80.8,1335600.0,43.9187,44.0547,43.8643,43.9622,1335600.0
2008-12-16 10:00:00,80.81,81.29,80.65,81.15,1051400.0,43.9677,44.2288,43.8806,44.1526,1051400.0
2008-12-16 10:10:00,81.14,81.29,81.02,81.13,910900.0,44.1472,44.2288,44.0819,44.1418,910900.0
2008-12-16 10:20:00,81.12,81.46,81.03,81.27,1071700.0,44.1363,44.3213,44.0874,44.2179,1071700.0
2008-12-16 10:30:00,81.28,81.38,80.81,80.81,1027200.0,44.2234,44.2778,43.9677,43.9677,1027200.0
2008-12-16 10:40:00,80.81,80.82,80.43,80.55,1056000.0,43.9677,43.9731,43.7609,43.8262,1056000.0
2008-12-16 10:50:00,80.56,80.76,80.44,80.53,770000.0,43.8316,43.9405,43.7663,43.8153,770000.0
2008-12-16 11:00:00,80.54,80.96,80.53,80.8,816600.0,43.8208,44.0493,43.8153,43.9622,816600.0
2008-12-16 11:10:00,80.8,80.9,80.64,80.79,533300.0,43.9622,44.0166,43.8752,43.9568,533300.0
2008-12-16 11:20:00,80.79,81.0,80.78,80.95,455500.0,43.9568,44.071,43.9513,44.0438,455500.0
2008-12-16 11:30:00,80.96,81.27,80.96,81.13,859700.0,44.0493,44.2179,44.0493,44.1418,859700.0
2008-12-16 11:40:00,81.14,81.25,80.95,81.1,625700.0,44.1472,44.2071,44.0438,44.1254,625700.0
2008-12-16 11:50:00,81.11,81.25,81.08,81.13,388700.0,44.1309,44.2071,44.1146,44.1418,388700.0
2008-12-16 12:00:00,81.14,81.18,80.9,80.96,418400.0,44.1472,44.169,44.0166,44.0493,418400.0
2008-12-16 12:10:00,80.97,81.15,80.9,80.9,633400.0,44.0547,44.1526,44.0166,44.0166,633400.0
2008-12-16 12:20:00,80.92,81.13,80.91,80.98,354800.0,44.0275,44.1418,44.0221,44.0601,354800.0
2008-12-16 12:30:00,80.99,81.09,80.85,80.92,534300.0,44.0656,44.12,43.9894,44.0275,534300.0
2008-12-16 12:40:00,80.91,81.19,80.9,81.12,468000.0,44.0221,44.1744,44.0166,44.1363,468000.0
2008-12-16 12:50:00,81.1,81.19,81.03,81.03,448500.0,44.1254,44.1744,44.0874,44.0874,448500.0
2008-12-16 13:00:00,81.04,81.14,80.92,81.13,550900.0,44.0928,44.1472,44.0275,44.1418,550900.0
2008-12-16 13:10:00,81.13,81.35,81.05,81.28,624000.0,44.1418,44.2615,44.0982,44.2234,624000.0
2008-12-16 13:20:00,81.27,81.44,81.17,81.41,615600.0,44.2179,44.3104,44.1635,44.2941,615600.0
2008-12-16 13:30:00,81.41,81.5,81.29,81.38,778400.0,44.2941,44.3431,44.2288,44.2778,778400.0
2008-12-16 13:40:00,81.38,81.43,80.75,81.24,705900.0,44.2778,44.305,43.935,44.2016,705900.0
2008-12-16 13:50:00,81.24,81.43,81.22,81.37,526000.0,44.2016,44.305,44.1907,44.2723,526000.0
2008-12-16 14:00:00,81.36,81.48,81.27,81.31,370000.0,44.2669,44.3322,44.2179,44.2397,370000.0
2008-12-16 14:10:00,81.31,81.49,81.25,81.3,405400.0,44.2397,44.3376,44.2071,44.2343,405400.0
2008-12-16 14:20:00,81.33,81.96,81.1,81.84,2206100.0,44.2506,44.5934,44.1254,44.5281,2206100.0
2008-12-16 14:30:00,81.85,82.22,81.83,82.0,3088300.0,44.5335,44.7348,44.5226,44.6151,3088300.0
2008-12-16 14:40:00,82.0,82.02,81.42,81.56,2154200.0,44.6151,44.626,44.2995,44.3757,2154200.0
2008-12-16 14:50:00,81.55,82.14,81.44,82.12,2147300.0,44.3703,44.6913,44.3104,44.6804,2147300.0
2008-12-16 15:00:00,82.11,82.18,81.69,82.1,1722500.0,44.675,44.7131,44.4465,44.6695,1722500.0
2008-12-16 15:10:00,82.1,82.92,82.08,82.87,2235900.0,44.6695,45.1157,44.6586,45.0885,2235900.0
2008-12-16 15:20:00,82.87,83.0,82.56,82.94,2457200.0,45.0885,45.1592,44.9198,45.1266,2457200.0
2008-12-16 15:30:00,82.94,83.45,82.77,83.35,2840800.0,45.1266,45.404,45.0341,45.3496,2840800.0
2008-12-16 15:40:00,83.36,83.64,82.8,82.85,3977600.0,45.3551,45.5074,45.0504,45.0776,3977600.0
2008-12-16 15:50:00,82.84,83.6,82.84,83.22,4073300.0,45.0722,45.4857,45.0722,45.2789,4073300.0
2008-12-17 09:30:00,82.57,82.69,82.21,82.5,1715900.0,44.9252,44.9905,44.7294,44.8872,1715900.0
2008-12-17 09:40:00,82.49,82.57,82.3,82.36,1459900.0,44.8817,44.9252,44.7783,44.811,1459900.0
2008-12-17 09:50:00,82.36,82.36,81.89,82.18,1426800.0,44.811,44.811,44.5553,44.7131,1426800.0
2008-12-17 10:00:00,82.19,82.33,81.95,82.14,1280700.0,44.7185,44.7947,44.5879,44.6913,1280700.0
2008-12-17 10:10:00,82.15,82.16,81.8,81.96,1291500.0,44.6967,44.7022,44.5063,44.5934,1291500.0
2008-12-17 10:20:00,81.97,82.19,81.88,82.1,1311400.0,44.5988,44.7185,44.5498,44.6695,1311400.0
2008-12-17 10:30:00,82.1,82.17,81.61,81.83,1107600.0,44.6695,44.7076,44.4029,44.5226,1107600.0
2008-12-17 10:40:00,81.82,83.02,81.51,82.64,2382300.0,44.5172,45.1701,44.3485,44.9633,2382300.0
2008-12-17 10:50:00,82.64,83.0,82.5,82.98,1698100.0,44.9633,45.1592,44.8872,45.1483,1698100.0
2008-12-17 11:00:00,82.98,83.24,82.77,83.07,1624400.0,45.1483,45.2898,45.0341,45.1973,1624400.0
2008-12-17 11:10:00,83.07,83.15,82.53,82.54,1034300.0,45.1973,45.2408,44.9035,44.9089,1034300.0
2008-12-17 11:20:00,82.54,82.78,82.41,82.6,1017700.0,44.9089,45.0395,44.8382,44.9416,1017700.0
2008-12-17 11:30:00,82.6,82.66,81.91,82.14,1412100.0,44.9416,44.9742,44.5662,44.6913,1412100.0
2008-12-17 11:40:00,82.14,82.45,82.14,82.25,766900.0,44.6913,44.86,44.6913,44.7511,766900.0
2008-12-17 11:50:00,82.26,82.47,82.1,82.33,748500.0,44.7566,44.8708,44.6695,44.7947,748500.0
2008-12-17 12:00:00,82.33,82.34,81.9,82.05,1013400.0,44.7947,44.8001,44.5607,44.6423,1013400.0
2008-12-17 12:10:00,82.05,82.38,82.03,82.23,960900.0,44.6423,44.8219,44.6314,44.7403,960900.0
2008-12-17 12:20:00,82.23,82.44,82.08,82.39,681000.0,44.7403,44.8545,44.6586,44.8273,681000.0
2008-12-17 12:30:00,82.38,82.71,82.21,82.24,869200.0,44.8219,45.0014,44.7294,44.7457,869200.0
2008-12-17 12:40:00,82.25,82.37,82.1,82.36,396800.0,44.7511,44.8164,44.6695,44.811,396800.0
2008-12-17 12:50:00,82.36,82.78,82.34,82.72,828400.0,44.811,45.0395,44.8001,45.0069,828400.0
2008-12-17 13:00:00,82.72,82.75,82.29,82.46,594100.0,45.0069,45.0232,44.7729,44.8654,594100.0
2008-12-17 13:10:00,82.46,82.69,82.4,82.49,519300.0,44.8654,44.9905,44.8328,44.8817,519300.0
2008-12-17 13:20:00,82.49,82.88,82.45,82.64,499200.0,44.8817,45.0939,44.86,44.9633,499200.0
2008-12-17 13:30:00,82.63,82.97,82.6,82.96,674700.0,44.9579,45.1429,44.9416,45.1374,674700.0
2008-12-17 13:40:00,82.96,83.0,82.8,82.91,792000.0,45.1374,45.1592,45.0504,45.1102,792000.0
2008-12-17 13:50:00,82.87,82.93,82.63,82.64,631700.0,45.0885,45.1211,44.9579,44.9633,631700.0
2008-12-17 14:00:00,82.64,82.88,82.49,82.82,740700.0,44.9633,45.0939,44.8817,45.0613,740700.0
2008-12-17 14:10:00,82.83,83.06,82.74,82.82,1007000.0,45.0667,45.1919,45.0177,45.0613,1007000.0
2008-12-17 14:20:00,82.83,82.9,82.14,82.25,1105300.0,45.0667,45.1048,44.6913,44.7511,1105300.0
2008-12-17 14:30:00,82.25,82.37,81.86,82.13,1065000.0,44.7511,44.8164,44.5389,44.6858,1065000.0
2008-12-17 14:40:00,82.12,82.3,81.86,82.05,968500.0,44.6804,44.7783,44.5389,44.6423,968500.0
2008-12-17 14:50:00,82.06,82.1,81.72,81.94,940900.0,44.6478,44.6695,44.4628,44.5825,940900.0
2008-12-17 15:00:00,81.95,82.27,81.92,82.0,1050800.0,44.5879,44.762,44.5716,44.6151,1050800.0
2008-12-17 15:10:00,82.0,82.29,81.83,82.2,1046100.0,44.6151,44.7729,44.5226,44.7239,1046100.0
2008-12-17 15:20:00,82.21,82.39,81.66,81.73,1325300.0,44.7294,44.8273,44.4301,44.4682,1325300.0
2008-12-17 15:30:00,81.74,81.78,81.36,81.42,1848300.0,44.4737,44.4954,44.2669,44.2995,1848300.0
2008-12-17 15:40:00,81.43,82.1,81.39,82.08,1938600.0,44.305,44.6695,44.2832,44.6586,1938600.0
2008-12-17 15:50:00,82.08,82.1,81.11,81.2,3176000.0,44.6586,44.6695,44.1309,44.1798,3176000.0
2008-12-18 09:30:00,80.57,80.98,80.31,80.56,1864400.0,43.8371,44.0601,43.6956,43.8316,1864400.0
2008-12-18 09:40:00,80.56,80.59,79.92,80.04,1410800.0,43.8316,43.848,43.4834,43.5487,1410800.0
2008-12-18 09:50:00,80.04,80.09,79.49,79.68,1626200.0,43.5487,43.5759,43.2495,43.3528,1626200.0
2008-12-18 10:00:00,79.68,79.99,79.54,79.99,1559900.0,43.3528,43.5215,43.2767,43.5215,1559900.0
2008-12-18 10:10:00,79.99,80.28,79.84,79.85,1277700.0,43.5215,43.6793,43.4399,43.4453,1277700.0
2008-12-18 10:20:00,79.85,80.2,79.8,80.09,940500.0,43.4453,43.6358,43.4181,43.5759,940500.0
2008-12-18 10:30:00,80.09,80.28,79.83,80.23,1268400.0,43.5759,43.6793,43.4345,43.6521,1268400.0
2008-12-18 10:40:00,80.23,80.38,80.11,80.25,855000.0,43.6521,43.7337,43.5868,43.663,855000.0
2008-12-18 10:50:00,80.25,80.47,80.11,80.2,832400.0,43.663,43.7827,43.5868,43.6358,832400.0
2008-12-18 11:00:00,80.2,80.68,80.16,80.3,908400.0,43.6358,43.8969,43.614,43.6902,908400.0
2008-12-18 11:10:00,80.3,80.3,79.8,79.82,1189100.0,43.6902,43.6902,43.4181,43.429,1189100.0
2008-12-18 11:20:00,79.82,79.89,79.46,79.68,1210400.0,43.429,43.4671,43.2331,43.3528,1210400.0
2008-12-18 11:30:00,79.68,79.8,79.31,79.79,890400.0,43.3528,43.4181,43.1515,43.4127,890400.0
2008-12-18 11:40:00,79.79,79.81,79.6,79.6,567700.0,43.4127,43.4236,43.3093,43.3093,567700.0
2008-12-18 11:50:00,79.59,79.65,79.51,79.59,593300.0,43.3039,43.3365,43.2603,43.3039,593300.0
2008-12-18 12:00:00,79.6,79.67,79.38,79.41,565200.0,43.3093,43.3474,43.1896,43.2059,565200.0
2008-12-18 12:10:00,79.41,79.6,79.31,79.54,601900.0,43.2059,43.3093,43.1515,43.2767,601900.0
2008-12-18 12:20:00,79.54,79.6,79.01,79.04,919300.0,43.2767,43.3093,42.9883,43.0046,919300.0
2008-12-18 12:30:00,79.04,79.28,78.91,78.95,747400.0,43.0046,43.1352,42.9339,42.9557,747400.0
2008-12-18 12:40:00,78.95,79.27,78.9,79.27,747300.0,42.9557,43.1298,42.9284,43.1298,747300.0
2008-12-18 12:50:00,79.27,79.59,79.18,79.59,688500.0,43.1298,43.3039,43.0808,43.3039,688500.0
2008-12-18 13:00:00,79.59,79.62,79.37,79.5,543500.0,43.3039,43.3202,43.1842,43.2549,543500.0
2008-12-18 13:10:00,79.47,79.68,79.46,79.66,486900.0,43.2386,43.3528,43.2331,43.342,486900.0
2008-12-18 13:20:00,79.66,79.66,79.34,79.42,489600.0,43.342,43.342,43.1678,43.2114,489600.0
2008-12-18 13:30:00,79.42,79.55,79.28,79.45,545300.0,43.2114,43.2821,43.1352,43.2277,545300.0
2008-12-18 13:40:00,79.45,79.46,79.12,79.16,1000700.0,43.2277,43.2331,43.0481,43.0699,1000700.0
2008-12-18 13:50:00,79.17,79.27,78.88,78.92,776800.0,43.0754,43.1298,42.9176,42.9393,776800.0
2008-12-18 14:00:00,78.93,79.09,78.81,78.81,784900.0,42.9448,43.0318,42.8795,42.8795,784900.0
2008-12-18 14:10:00,78.81,78.9,78.55,78.55,954500.0,42.8795,42.9284,42.738,42.738,954500.0
2008-12-18 14:20:00,78.55,78.57,78.02,78.38,1416600.0,42.738,42.7489,42.4497,42.6455,1416600.0
2008-12-18 14:30:00,78.39,78.49,78.17,78.45,1064100.0,42.651,42.7054,42.5313,42.6836,1064100.0
2008-12-18 14:40:00,78.44,78.46,77.9,78.29,1469800.0,42.6782,42.6891,42.3844,42.5966,1469800.0
2008-12-18 14:50:00,78.28,78.48,77.9,77.93,1697500.0,42.5911,42.6999,42.3844,42.4007,1697500.0
2008-12-18 15:00:00,77.92,77.94,77.38,77.61,1642000.0,42.3952,42.4061,42.1014,42.2266,1642000.0
2008-12-18 15:10:00,77.61,77.66,77.11,77.38,1601700.0,42.2266,42.2538,41.9545,42.1014,1601700.0
2008-12-18 15:20:00,77.38,77.4,76.2,76.61,3278000.0,42.1014,42.1123,41.4594,41.6825,3278000.0
2008-12-18 15:30:00,76.61,77.39,76.48,77.33,3266000.0,41.6825,42.1069,41.6118,42.0742,3266000.0
2008-12-18 15:40:00,77.33,77.35,76.75,76.94,3131500.0,42.0742,42.0851,41.7587,41.862,3131500.0
2008-12-18 15:50:00,76.96,77.33,76.5,76.7,5345800.0,41.8729,42.0742,41.6226,41.7315,5345800.0
2008-12-19 09:30:00,76.91,77.64,76.5,77.24,14999500.0,41.8457,42.2429,41.6226,42.0253,14999500.0
2008-12-19 09:40:00,77.22,77.25,76.32,76.81,1618900.0,42.0144,42.0307,41.5247,41.7913,1618900.0
2008-12-19 09:50:00,76.78,77.26,76.78,77.09,1208500.0,41.775,42.0361,41.775,41.9437,1208500.0
2008-12-19 10:00:00,77.09,77.47,77.01,77.36,1275200.0,41.9437,42.1504,41.9001,42.0906,1275200.0
2008-12-19 10:10:00,77.37,77.92,77.24,77.9,1319600.0,42.096,42.3952,42.0253,42.3844,1319600.0
2008-12-19 10:20:00,77.89,78.13,77.83,77.94,1534900.0,42.3789,42.5095,42.3463,42.4061,1534900.0
2008-12-19 10:30:00,77.92,78.13,77.79,78.04,1113100.0,42.3952,42.5095,42.3245,42.4605,1113100.0
2008-12-19 10:40:00,78.05,78.33,78.02,78.12,1039100.0,42.466,42.6183,42.4497,42.5041,1039100.0
2008-12-19 10:50:00,78.12,78.17,77.47,77.54,1026800.0,42.5041,42.5313,42.1504,42.1885,1026800.0
2008-12-19 11:00:00,77.55,77.72,77.3,77.45,834600.0,42.1939,42.2864,42.0579,42.1395,834600.0
2008-12-19 11:10:00,77.45,77.66,77.29,77.41,832900.0,42.1395,42.2538,42.0525,42.1178,832900.0
2008-12-19 11:20:00,77.44,77.63,77.06,77.1,702900.0,42.1341,42.2375,41.9273,41.9491,702900.0
2008-12-19 11:30:00,77.1,77.5,77.09,77.21,726200.0,41.9491,42.1667,41.9437,42.0089,726200.0
2008-12-19 11:40:00,77.21,77.33,77.01,77.14,576300.0,42.0089,42.0742,41.9001,41.9709,576300.0
2008-12-19 11:50:00,77.14,77.15,76.78,76.86,633000.0,41.9709,41.9763,41.775,41.8185,633000.0
2008-12-19 12:00:00,76.85,76.91,76.49,76.58,758100.0,41.8131,41.8457,41.6172,41.6662,758100.0
2008-12-19 12:10:00,76.58,76.81,76.55,76.7,599700.0,41.6662,41.7913,41.6498,41.7315,599700.0
2008-12-19 12:20:00,76.71,76.99,76.66,76.97,698600.0,41.7369,41.8892,41.7097,41.8784,698600.0
2008-12-19 12:30:00,76.97,77.52,76.94,77.29,848900.0,41.8784,42.1776,41.862,42.0525,848900.0
2008-12-19 12:40:00,77.3,77.3,76.83,76.98,482000.0,42.0579,42.0579,41.8022,41.8838,482000.0
2008-12-19 12:50:00,76.97,76.99,76.72,76.98,497400.0,41.8784,41.8892,41.7423,41.8838,497400.0
2008-12-19 13:00:00,76.98,77.14,76.83,77.11,523500.0,41.8838,41.9709,41.8022,41.9545,523500.0
2008-12-19 13:10:00,77.1,77.34,76.84,77.15,571200.0,41.9491,42.0797,41.8076,41.9763,571200.0
2008-12-19 13:20:00,77.14,77.41,77.1,77.38,523400.0,41.9709,42.1178,41.9491,42.1014,523400.0
2008-12-19 13:30:00,77.39,77.65,77.38,77.6,816000.0,42.1069,42.2483,42.1014,42.2211,816000.0
2008-12-19 13:40:00,77.6,77.7,77.17,77.19,689000.0,42.2211,42.2755,41.9872,41.9981,689000.0
2008-12-19 13:50:00,77.2,77.32,76.95,77.0,522800.0,42.0035,42.0688,41.8675,41.8947,522800.0
2008-12-19 14:00:00,77.0,77.19,76.83,76.91,653300.0,41.8947,41.9981,41.8022,41.8457,653300.0
2008-12-19 14:10:00,76.91,77.05,76.68,76.75,630500.0,41.8457,41.9219,41.7206,41.7587,630500.0
2008-12-19 14:20:00,76.74,76.89,76.42,76.85,754500.0,41.7532,41.8348,41.5791,41.8131,754500.0
2008-12-19 14:30:00,76.86,77.04,76.78,76.92,742900.0,41.8185,41.9164,41.775,41.8512,742900.0
2008-12-19 14:40:00,76.92,77.28,76.88,77.08,658400.0,41.8512,42.047,41.8294,41.9382,658400.0
2008-12-19 14:50:00,77.08,77.19,76.63,76.84,671600.0,41.9382,41.9981,41.6934,41.8076,671600.0
2008-12-19 15:00:00,76.85,76.85,76.34,76.45,1011300.0,41.8131,41.8131,41.5356,41.5954,1011300.0
2008-12-19 15:10:00,76.45,76.5,75.69,75.75,1445500.0,41.5954,41.6226,41.1819,41.2146,1445500.0
2008-12-19 15:20:00,75.75,75.98,75.5,75.98,1889700.0,41.2146,41.3397,41.0786,41.3397,1889700.0
2008-12-19 15:30:00,75.98,76.18,75.18,75.31,2436600.0,41.3397,41.4485,40.9044,40.9752,2436600.0
2008-12-19 15:40:00,75.3,75.6,75.12,75.41,2185200.0,40.9697,41.133,40.8718,41.0296,2185200.0
2008-12-19 15:50:00,75.41,76.0,75.1,75.11,3801200.0,41.0296,41.3506,40.8609,40.8664,3801200.0
2008-12-22 09:30:00,75.21,75.83,75.07,75.62,1672000.0,40.9208,41.2581,40.8446,41.1438,1672000.0
2008-12-22 09:40:00,75.61,75.61,75.02,75.17,1276100.0,41.1384,41.1384,40.8174,40.899,1276100.0
2008-12-22 09:50:00,75.17,75.25,74.8,75.1,1083400.0,40.899,40.9425,40.6977,40.8609,1083400.0
2008-12-22 10:00:00,75.1,75.2,74.75,74.86,709300.0,40.8609,40.9153,40.6705,40.7303,709300.0
2008-12-22 10:10:00,74.86,74.9,74.6,74.82,762600.0,40.7303,40.7521,40.5889,40.7086,762600.0
2008-12-22 10:20:00,74.82,74.89,74.53,74.73,676300.0,40.7086,40.7467,40.5508,40.6596,676300.0
2008-12-22 10:30:00,74.74,74.9,74.57,74.8,751600.0,40.665,40.7521,40.5726,40.6977,751600.0
2008-12-22 10:40:00,74.79,74.96,74.62,74.89,816200.0,40.6923,40.7847,40.5998,40.7467,816200.0
2008-12-22 10:50:00,74.89,75.26,74.78,75.24,766900.0,40.7467,40.948,40.6868,40.9371,766900.0
2008-12-22 11:00:00,75.24,75.26,75.02,75.09,920100.0,40.9371,40.948,40.8174,40.8555,920100.0
2008-12-22 11:10:00,75.09,75.13,74.91,75.07,596300.0,40.8555,40.8772,40.7575,40.8446,596300.0
2008-12-22 11:20:00,75.07,75.07,74.77,74.89,511800.0,40.8446,40.8446,40.6814,40.7467,511800.0
2008-12-22 11:30:00,74.89,74.91,74.33,74.55,937300.0,40.7467,40.7575,40.442,40.5617,937300.0
2008-12-22 11:40:00,74.54,74.94,74.43,74.86,680300.0,40.5562,40.7739,40.4964,40.7303,680300.0
2008-12-22 11:50:00,74.86,75.03,74.78,75.0,646900.0,40.7303,40.8228,40.6868,40.8065,646900.0
2008-12-22 12:00:00,75.01,75.02,74.67,74.73,418000.0,40.812,40.8174,40.627,40.6596,418000.0
2008-12-22 12:10:00,74.73,75.03,74.66,74.96,393300.0,40.6596,40.8228,40.6215,40.7847,393300.0
2008-12-22 12:20:00,74.96,75.02,74.84,74.84,469700.0,40.7847,40.8174,40.7195,40.7195,469700.0
2008-12-22 12:30:00,74.83,74.97,74.72,74.78,316600.0,40.714,40.7902,40.6542,40.6868,316600.0
2008-12-22 12:40:00,74.79,75.17,74.75,75.16,651800.0,40.6923,40.899,40.6705,40.8936,651800.0
2008-12-22 12:50:00,75.17,75.7,75.16,75.66,1321400.0,40.899,41.1874,40.8936,41.1656,1321400.0
2008-12-22 13:00:00,75.65,75.87,75.53,75.63,1183600.0,41.1602,41.2799,41.0949,41.1493,1183600.0
2008-12-22 13:10:00,75.63,75.75,75.5,75.61,715600.0,41.1493,41.2146,41.0786,41.1384,715600.0
2008-12-22 13:20:00,75.6,75.7,75.42,75.53,668800.0,41.133,41.1874,41.035,41.0949,668800.0
2008-12-22 13:30:00,75.52,75.62,75.34,75.56,719800.0,41.0894,41.1438,40.9915,41.1112,719800.0
2008-12-22 13:40:00,75.56,75.6,75.06,75.09,569100.0,41.1112,41.133,40.8392,40.8555,569100.0
2008-12-22 13:50:00,75.1,75.27,74.84,75.02,599300.0,40.8609,40.9534,40.7195,40.8174,599300.0
2008-12-22 14:00:00,75.02,75.02,74.76,74.91,676500.0,40.8174,40.8174,40.6759,40.7575,676500.0
2008-12-22 14:10:00,74.91,74.94,74.47,74.61,811900.0,40.7575,40.7739,40.5181,40.5943,811900.0
2008-12-22 14:20:00,74.65,74.66,74.11,74.26,1319700.0,40.6161,40.6215,40.3223,40.4039,1319700.0
2008-12-22 14:30:00,74.27,74.34,73.89,74.12,982400.0,40.4093,40.4474,40.2026,40.3277,982400.0
2008-12-22 14:40:00,74.12,74.53,74.05,74.5,587700.0,40.3277,40.5508,40.2896,40.5345,587700.0
2008-12-22 14:50:00,74.5,74.57,73.95,74.07,852000.0,40.5345,40.5726,40.2352,40.3005,852000.0
2008-12-22 15:00:00,74.07,74.12,73.57,73.91,1031700.0,40.3005,40.3277,40.0285,40.2135,1031700.0
2008-12-22 15:10:00,73.92,74.03,73.72,73.75,852500.0,40.2189,40.2787,40.1101,40.1264,852500.0
2008-12-22 15:20:00,73.75,73.93,73.48,73.58,1216500.0,40.1264,40.2243,39.9795,40.0339,1216500.0
2008-12-22 15:30:00,73.58,73.93,73.27,73.81,1215600.0,40.0339,40.2243,39.8652,40.159,1215600.0
2008-12-22 15:40:00,73.81,74.21,73.78,74.08,1540300.0,40.159,40.3767,40.1427,40.306,1540300.0
2008-12-22 15:50:00,74.08,75.15,74.02,75.0,3105800.0,40.306,40.8881,40.2733,40.8065,3105800.0
2008-12-23 09:30:00,75.5,75.93,75.5,75.85,1244700.0,41.0786,41.3125,41.0786,41.269,1244700.0
2008-12-23 09:40:00,75.84,76.12,75.8,75.94,1209200.0,41.2635,41.4159,41.2418,41.318,1209200.0
2008-12-23 09:50:00,75.95,76.33,75.92,76.25,950500.0,41.3234,41.5301,41.3071,41.4866,950500.0
2008-12-23 10:00:00,76.25,76.36,75.55,75.73,1454400.0,41.4866,41.5465,41.1058,41.2037,1454400.0
2008-12-23 10:10:00,75.73,75.81,75.41,75.43,1028100.0,41.2037,41.2472,41.0296,41.0405,1028100.0
2008-12-23 10:20:00,75.44,75.74,75.18,75.7,938400.0,41.0459,41.2091,40.9044,41.1874,938400.0
2008-12-23 10:30:00,75.7,76.03,75.64,75.86,1067200.0,41.1874,41.3669,41.1547,41.2744,1067200.0
2008-12-23 10:40:00,75.87,76.02,75.69,75.98,487900.0,41.2799,41.3615,41.1819,41.3397,487900.0
2008-12-23 10:50:00,75.97,75.99,75.75,75.77,515700.0,41.3343,41.3452,41.2146,41.2255,515700.0
2008-12-23 11:00:00,75.77,75.92,75.53,75.66,483500.0,41.2255,41.3071,41.0949,41.1656,483500.0
2008-12-23 11:10:00,75.66,75.69,75.27,75.28,573500.0,41.1656,41.1819,40.9534,40.9589,573500.0
2008-12-23 11:20:00,75.29,75.39,75.07,75.14,697000.0,40.9643,41.0187,40.8446,40.8827,697000.0
2008-12-23 11:30:00,75.15,75.34,75.08,75.31,443000.0,40.8881,40.9915,40.85,40.9752,443000.0
2008-12-23 11:40:00,75.32,75.69,75.2,75.64,517500.0,40.9806,41.1819,40.9153,41.1547,517500.0
2008-12-23 11:50:00,75.65,75.65,75.11,75.12,536600.0,41.1602,41.1602,40.8664,40.8718,536600.0
2008-12-23 12:00:00,75.11,75.12,74.75,74.94,683800.0,40.8664,40.8718,40.6705,40.7739,683800.0
2008-12-23 12:10:00,74.92,74.93,74.68,74.89,526500.0,40.763,40.7684,40.6324,40.7467,526500.0
2008-12-23 12:20:00,74.9,74.99,74.63,74.96,459600.0,40.7521,40.8011,40.6052,40.7847,459600.0
2008-12-23 12:30:00,74.97,75.13,74.74,74.85,492400.0,40.7902,40.8772,40.665,40.7249,492400.0
2008-12-23 12:40:00,74.85,75.16,74.73,75.11,457900.0,40.7249,40.8936,40.6596,40.8664,457900.0
2008-12-23 12:50:00,75.11,75.3,75.03,75.08,371300.0,40.8664,40.9697,40.8228,40.85,371300.0
2008-12-23 13:00:00,75.08,75.09,74.78,75.05,358500.0,40.85,40.8555,40.6868,40.8337,358500.0
2008-12-23 13:10:00,75.06,75.3,74.99,75.0,410600.0,40.8392,40.9697,40.8011,40.8065,410600.0
2008-12-23 13:20:00,75.0,75.1,74.8,75.05,530100.0,40.8065,40.8609,40.6977,40.8337,530100.0
2008-12-23 13:30:00,75.05,75.2,74.85,75.2,417100.0,40.8337,40.9153,40.7249,40.9153,417100.0
2008-12-23 13:40:00,75.2,75.49,75.18,75.4,497300.0,40.9153,41.0731,40.9044,41.0241,497300.0
2008-12-23 13:50:00,75.4,75.74,75.4,75.62,801600.0,41.0241,41.2091,41.0241,41.1438,801600.0
2008-12-23 14:00:00,75.61,75.67,75.34,75.47,510800.0,41.1384,41.171,40.9915,41.0622,510800.0
2008-12-23 14:10:00,75.47,75.82,75.42,75.67,659500.0,41.0622,41.2527,41.035,41.171,659500.0
2008-12-23 14:20:00,75.69,75.77,75.47,75.62,565300.0,41.1819,41.2255,41.0622,41.1438,565300.0
2008-12-23 14:30:00,75.62,75.74,75.31,75.39,838600.0,41.1438,41.2091,40.9752,41.0187,838600.0
2008-12-23 14:40:00,75.39,75.44,74.85,75.05,834800.0,41.0187,41.0459,40.7249,40.8337,834800.0
2008-12-23 14:50:00,75.05,75.19,74.77,74.9,678200.0,40.8337,40.9099,40.6814,40.7521,678200.0
2008-12-23 15:00:00,74.9,75.02,74.52,74.63,774300.0,40.7521,40.8174,40.5453,40.6052,774300.0
2008-12-23 15:10:00,74.63,75.18,74.61,74.92,998500.0,40.6052,40.9044,40.5943,40.763,998500.0
2008-12-23 15:20:00,74.91,75.19,74.72,75.06,834500.0,40.7575,40.9099,40.6542,40.8392,834500.0
2008-12-23 15:30:00,75.06,75.41,74.88,74.94,1195700.0,40.8392,41.0296,40.7412,40.7739,1195700.0
2008-12-23 15:40:00,74.97,74.97,74.6,74.96,960400.0,40.7902,40.7902,40.5889,40.7847,960400.0
2008-12-23 15:50:00,74.96,75.25,74.7,75.0,1359100.0,40.7847,40.9425,40.6433,40.8065,1359100.0
2008-12-24 08:00:00,74.55,74.55,74.55,74.55,100.0,40.5617,40.5617,40.5617,40.5617,100.0
2008-12-24 08:10:00,74.6,74.8,74.6,74.8,800.0,40.5889,40.6977,40.5889,40.6977,800.0
2008-12-24 08:20:00,74.8,74.8,74.8,74.8,0.0,40.6977,40.6977,40.6977,40.6977,0.0
2008-12-24 08:30:00,74.59,74.59,74.35,74.5,3500.0,40.5834,40.5834,40.4529,40.5345,3500.0
2008-12-24 08:40:00,74.5,74.59,74.5,74.59,1600.0,40.5345,40.5834,40.5345,40.5834,1600.0
2008-12-24 08:50:00,74.59,74.6,74.57,74.57,1400.0,40.5834,40.5889,40.5726,40.5726,1400.0
2008-12-24 09:00:00,74.79,74.79,74.78,74.78,1100.0,40.6923,40.6923,40.6868,40.6868,1100.0
2008-12-24 09:10:00,74.61,74.61,74.5,74.5,3800.0,40.5943,40.5943,40.5345,40.5345,3800.0
2008-12-24 09:20:00,74.64,74.65,74.45,74.51,6800.0,40.6106,40.6161,40.5073,40.5399,6800.0
2008-12-24 09:30:00,74.62,75.22,74.45,75.2,769500.0,40.5998,40.9262,40.5073,40.9153,769500.0
2008-12-24 09:40:00,75.2,75.32,75.05,75.31,691200.0,40.9153,40.9806,40.8337,40.9752,691200.0
2008-12-24 09:50:00,75.32,75.63,75.28,75.41,567600.0,40.9806,41.1493,40.9589,41.0296,567600.0
2008-12-24 10:00:00,75.42,75.59,75.26,75.48,527200.0,41.035,41.1275,40.948,41.0677,527200.0
2008-12-24 10:10:00,75.48,75.63,75.43,75.46,324700.0,41.0677,41.1493,41.0405,41.0568,324700.0
2008-12-24 10:20:00,75.47,75.61,75.46,75.55,323900.0,41.0622,41.1384,41.0568,41.1058,323900.0
2008-12-24 10:30:00,75.55,75.6,75.25,75.4,613300.0,41.1058,41.133,40.9425,41.0241,613300.0
2008-12-24 10:40:00,75.4,75.78,75.35,75.75,423100.0,41.0241,41.2309,40.9969,41.2146,423100.0
2008-12-24 10:50:00,75.75,75.79,75.51,75.51,324800.0,41.2146,41.2363,41.084,41.084,324800.0
2008-12-24 11:00:00,75.51,75.68,75.48,75.65,258800.0,41.084,41.1765,41.0677,41.1602,258800.0
2008-12-24 11:10:00,75.65,75.86,75.63,75.71,316900.0,41.1602,41.2744,41.1493,41.1928,316900.0
2008-12-24 11:20:00,75.71,75.89,75.68,75.76,347700.0,41.1928,41.2907,41.1765,41.22,347700.0
2008-12-24 11:30:00,75.76,75.81,75.55,75.62,359100.0,41.22,41.2472,41.1058,41.1438,359100.0
2008-12-24 11:40:00,75.62,75.74,75.54,75.69,415300.0,41.1438,41.2091,41.1003,41.1819,415300.0
2008-12-24 11:50:00,75.7,75.89,75.7,75.87,275500.0,41.1874,41.2907,41.1874,41.2799,275500.0
2008-12-24 12:00:00,75.87,75.97,75.79,75.87,426800.0,41.2799,41.3343,41.2363,41.2799,426800.0
2008-12-24 12:10:00,75.87,75.89,75.7,75.76,271300.0,41.2799,41.2907,41.1874,41.22,271300.0
2008-12-24 12:20:00,75.77,76.02,75.77,75.93,414600.0,41.2255,41.3615,41.2255,41.3125,414600.0
2008-12-24 12:30:00,75.92,76.06,75.89,76.05,431700.0,41.3071,41.3832,41.2907,41.3778,431700.0
2008-12-24 12:40:00,76.05,76.1,75.91,75.98,454100.0,41.3778,41.405,41.3016,41.3397,454100.0
2008-12-24 12:50:00,75.98,76.1,75.66,75.83,933400.0,41.3397,41.405,41.1656,41.2581,933400.0
2008-12-26 09:30:00,76.07,76.55,76.04,76.42,686500.0,41.3887,41.6498,41.3724,41.5791,686500.0
2008-12-26 09:40:00,76.42,76.79,76.42,76.78,512400.0,41.5791,41.7804,41.5791,41.775,512400.0
2008-12-26 09:50:00,76.78,76.84,76.61,76.8,482700.0,41.775,41.8076,41.6825,41.7859,482700.0
2008-12-26 10:00:00,76.81,77.03,76.72,76.84,488500.0,41.7913,41.911,41.7423,41.8076,488500.0
2008-12-26 10:10:00,76.85,76.94,76.75,76.87,406400.0,41.8131,41.862,41.7587,41.824,406400.0
2008-12-26 10:20:00,76.86,76.89,76.53,76.68,433700.0,41.8185,41.8348,41.639,41.7206,433700.0
2008-12-26 10:30:00,76.67,76.71,76.29,76.36,462500.0,41.7151,41.7369,41.5084,41.5465,462500.0
2008-12-26 10:40:00,76.37,76.58,76.35,76.55,302200.0,41.5519,41.6662,41.541,41.6498,302200.0
2008-12-26 10:50:00,76.55,76.73,76.49,76.72,299300.0,41.6498,41.7478,41.6172,41.7423,299300.0
2008-12-26 11:00:00,76.73,76.79,76.62,76.78,270700.0,41.7478,41.7804,41.6879,41.775,270700.0
2008-12-26 11:10:00,76.78,76.84,76.66,76.84,266700.0,41.775,41.8076,41.7097,41.8076,266700.0
2008-12-26 11:20:00,76.84,76.87,76.78,76.86,226100.0,41.8076,41.824,41.775,41.8185,226100.0
2008-12-26 11:30:00,76.85,76.99,76.85,76.97,274700.0,41.8131,41.8892,41.8131,41.8784,274700.0
2008-12-26 11:40:00,76.97,77.09,76.86,76.98,387800.0,41.8784,41.9437,41.8185,41.8838,387800.0
2008-12-26 11:50:00,76.98,77.09,76.93,77.02,233600.0,41.8838,41.9437,41.8566,41.9056,233600.0
2008-12-26 12:00:00,77.03,77.16,77.01,77.07,272000.0,41.911,41.9817,41.9001,41.9328,272000.0
2008-12-26 12:10:00,77.07,77.08,76.94,77.05,199400.0,41.9328,41.9382,41.862,41.9219,199400.0
2008-12-26 12:20:00,77.05,77.1,76.97,77.01,206500.0,41.9219,41.9491,41.8784,41.9001,206500.0
2008-12-26 12:30:00,77.01,77.16,77.0,77.09,216800.0,41.9001,41.9817,41.8947,41.9437,216800.0
2008-12-26 12:40:00,77.09,77.09,76.85,76.88,207900.0,41.9437,41.9437,41.8131,41.8294,207900.0
2008-12-26 12:50:00,76.88,76.98,76.74,76.93,228000.0,41.8294,41.8838,41.7532,41.8566,228000.0
2008-12-26 13:00:00,76.94,77.0,76.85,77.0,149400.0,41.862,41.8947,41.8131,41.8947,149400.0
2008-12-26 13:10:00,77.0,77.01,76.82,76.84,142100.0,41.8947,41.9001,41.7967,41.8076,142100.0
2008-12-26 13:20:00,76.84,76.96,76.84,76.91,154000.0,41.8076,41.8729,41.8076,41.8457,154000.0
2008-12-26 13:30:00,76.91,76.99,76.89,76.91,192300.0,41.8457,41.8892,41.8348,41.8457,192300.0
2008-12-26 13:40:00,76.91,76.91,76.78,76.87,262400.0,41.8457,41.8457,41.775,41.824,262400.0
2008-12-26 13:50:00,76.86,76.88,76.8,76.82,179800.0,41.8185,41.8294,41.7859,41.7967,179800.0
2008-12-26 14:00:00,76.82,76.85,76.66,76.71,205300.0,41.7967,41.8131,41.7097,41.7369,205300.0
2008-12-26 14:10:00,76.71,76.78,76.7,76.71,182100.0,41.7369,41.775,41.7315,41.7369,182100.0
2008-12-26 14:20:00,76.7,76.78,76.66,76.71,239600.0,41.7315,41.775,41.7097,41.7369,239600.0
2008-12-26 14:30:00,76.73,76.77,76.58,76.65,396700.0,41.7478,41.7695,41.6662,41.7043,396700.0
2008-12-26 14:40:00,76.64,76.78,76.61,76.63,340300.0,41.6988,41.775,41.6825,41.6934,340300.0
2008-12-26 14:50:00,76.64,76.98,76.61,76.94,367600.0,41.6988,41.8838,41.6825,41.862,367600.0
2008-12-26 15:00:00,76.94,77.03,76.82,77.03,434000.0,41.862,41.911,41.7967,41.911,434000.0
2008-12-26 15:10:00,77.03,77.2,76.93,77.13,521600.0,41.911,42.0035,41.8566,41.9654,521600.0
2008-12-26 15:20:00,77.13,77.4,77.12,77.36,421900.0,41.9654,42.1123,41.96,42.0906,421900.0
2008-12-26 15:30:00,77.35,77.36,77.11,77.24,544600.0,42.0851,42.0906,41.9545,42.0253,544600.0
2008-12-26 15:40:00,77.24,77.37,77.17,77.32,793500.0,42.0253,42.096,41.9872,42.0688,793500.0
2008-12-26 15:50:00,77.32,77.34,76.99,77.23,1040200.0,42.0688,42.0797,41.8892,42.0198,1040200.0
2008-12-29 09:30:00,78.28,78.55,77.97,77.97,1279700.0,42.5911,42.738,42.4224,42.4224,1279700.0
2008-12-29 09:40:00,77.97,78.25,77.93,78.18,561700.0,42.4224,42.5748,42.4007,42.5367,561700.0
2008-12-29 09:50:00,78.18,78.19,77.63,77.94,736900.0,42.5367,42.5421,42.2375,42.4061,736900.0
2008-12-29 10:00:00,77.95,78.05,77.8,77.93,486800.0,42.4116,42.466,42.33,42.4007,486800.0
2008-12-29 10:10:00,77.92,78.0,77.73,77.75,448900.0,42.3952,42.4388,42.2919,42.3027,448900.0
2008-12-29 10:20:00,77.75,77.86,77.62,77.7,425900.0,42.3027,42.3626,42.232,42.2755,425900.0
2008-12-29 10:30:00,77.7,77.71,77.44,77.44,455300.0,42.2755,42.281,42.1341,42.1341,455300.0
2008-12-29 10:40:00,77.45,77.53,77.17,77.31,445600.0,42.1395,42.1831,41.9872,42.0634,445600.0
2008-12-29 10:50:00,77.31,77.49,77.24,77.47,336000.0,42.0634,42.1613,42.0253,42.1504,336000.0
2008-12-29 11:00:00,77.46,77.5,77.23,77.26,380800.0,42.145,42.1667,42.0198,42.0361,380800.0
2008-12-29 11:10:00,77.26,77.4,77.21,77.29,353600.0,42.0361,42.1123,42.0089,42.0525,353600.0
2008-12-29 11:20:00,77.29,77.48,77.29,77.45,309200.0,42.0525,42.1558,42.0525,42.1395,309200.0
2008-12-29 11:30:00,77.44,77.57,77.33,77.52,422600.0,42.1341,42.2048,42.0742,42.1776,422600.0
2008-12-29 11:40:00,77.52,77.58,77.42,77.43,256000.0,42.1776,42.2103,42.1232,42.1286,256000.0
2008-12-29 11:50:00,77.43,77.6,77.42,77.49,333400.0,42.1286,42.2211,42.1232,42.1613,333400.0
2008-12-29 12:00:00,77.5,77.73,77.5,77.66,456600.0,42.1667,42.2919,42.1667,42.2538,456600.0
2008-12-29 12:10:00,77.66,77.71,77.55,77.67,262100.0,42.2538,42.281,42.1939,42.2592,262100.0
2008-12-29 12:20:00,77.68,77.7,77.58,77.65,245800.0,42.2647,42.2755,42.2103,42.2483,245800.0
2008-12-29 12:30:00,77.64,77.65,77.56,77.59,195400.0,42.2429,42.2483,42.1994,42.2157,195400.0
2008-12-29 12:40:00,77.59,77.63,77.51,77.54,214200.0,42.2157,42.2375,42.1722,42.1885,214200.0
2008-12-29 12:50:00,77.54,77.6,77.26,77.26,343400.0,42.1885,42.2211,42.0361,42.0361,343400.0
2008-12-29 13:00:00,77.26,77.38,77.1,77.32,498000.0,42.0361,42.1014,41.9491,42.0688,498000.0
2008-12-29 13:10:00,77.32,77.35,77.15,77.15,278700.0,42.0688,42.0851,41.9763,41.9763,278700.0
2008-12-29 13:20:00,77.15,77.28,77.11,77.17,262100.0,41.9763,42.047,41.9545,41.9872,262100.0
2008-12-29 13:30:00,77.16,77.3,77.09,77.19,383500.0,41.9817,42.0579,41.9437,41.9981,383500.0
2008-12-29 13:40:00,77.19,77.39,77.17,77.38,299600.0,41.9981,42.1069,41.9872,42.1014,299600.0
2008-12-29 13:50:00,77.38,77.53,77.31,77.49,334800.0,42.1014,42.1831,42.0634,42.1613,334800.0
2008-12-29 14:00:00,77.49,77.49,77.3,77.3,369500.0,42.1613,42.1613,42.0579,42.0579,369500.0
2008-12-29 14:10:00,77.31,77.41,77.22,77.39,399300.0,42.0634,42.1178,42.0144,42.1069,399300.0
2008-12-29 14:20:00,77.38,77.6,77.33,77.52,443600.0,42.1014,42.2211,42.0742,42.1776,443600.0
2008-12-29 14:30:00,77.52,77.59,77.38,77.39,382000.0,42.1776,42.2157,42.1014,42.1069,382000.0
2008-12-29 14:40:00,77.39,77.59,77.37,77.45,336700.0,42.1069,42.2157,42.096,42.1395,336700.0
2008-12-29 14:50:00,77.46,77.67,77.38,77.6,475900.0,42.145,42.2592,42.1014,42.2211,475900.0
2008-12-29 15:00:00,77.59,77.9,77.59,77.83,739300.0,42.2157,42.3844,42.2157,42.3463,739300.0
2008-12-29 15:10:00,77.82,77.91,77.6,77.67,701700.0,42.3408,42.3898,42.2211,42.2592,701700.0
2008-12-29 15:20:00,77.67,77.88,77.67,77.71,551700.0,42.2592,42.3735,42.2592,42.281,551700.0
2008-12-29 15:30:00,77.71,77.83,77.33,77.42,998700.0,42.281,42.3463,42.0742,42.1232,998700.0
2008-12-29 15:40:00,77.41,77.78,77.41,77.64,970100.0,42.1178,42.3191,42.1178,42.2429,970100.0
2008-12-29 15:50:00,77.65,77.93,77.45,77.88,1543200.0,42.2483,42.4007,42.1395,42.3735,1543200.0
2008-12-30 09:30:00,78.01,78.2,77.66,77.84,1039300.0,42.4442,42.5476,42.2538,42.3517,1039300.0
2008-12-30 09:40:00,77.84,77.94,77.67,77.81,571000.0,42.3517,42.4061,42.2592,42.3354,571000.0
2008-12-30 09:50:00,77.79,77.88,77.68,77.76,376900.0,42.3245,42.3735,42.2647,42.3082,376900.0
2008-12-30 10:00:00,77.76,77.85,77.58,77.76,535800.0,42.3082,42.3572,42.2103,42.3082,535800.0
2008-12-30 10:10:00,77.75,78.07,77.72,78.05,443400.0,42.3027,42.4769,42.2864,42.466,443400.0
2008-12-30 10:20:00,78.06,78.37,78.06,78.27,490900.0,42.4714,42.6401,42.4714,42.5857,490900.0
2008-12-30 10:30:00,78.27,78.46,78.13,78.28,444900.0,42.5857,42.6891,42.5095,42.5911,444900.0
2008-12-30 10:40:00,78.28,78.34,78.04,78.2,328300.0,42.5911,42.6238,42.4605,42.5476,328300.0
2008-12-30 10:50:00,78.19,78.29,78.08,78.12,315400.0,42.5421,42.5966,42.4823,42.5041,315400.0
2008-12-30 11:00:00,78.12,78.28,78.04,78.12,313000.0,42.5041,42.5911,42.4605,42.5041,313000.0
2008-12-30 11:10:00,78.11,78.12,77.96,78.05,345300.0,42.4986,42.5041,42.417,42.466,345300.0
2008-12-30 11:20:00,78.05,78.32,78.02,78.3,416700.0,42.466,42.6129,42.4497,42.602,416700.0
2008-12-30 11:30:00,78.3,78.4,78.25,78.38,485300.0,42.602,42.6564,42.5748,42.6455,485300.0
2008-12-30 11:40:00,78.38,78.58,78.33,78.55,647900.0,42.6455,42.7543,42.6183,42.738,647900.0
2008-12-30 11:50:00,78.54,78.62,78.47,78.52,309800.0,42.7326,42.7761,42.6945,42.7217,309800.0
2008-12-30 12:00:00,78.51,78.69,78.51,78.53,397300.0,42.7163,42.8142,42.7163,42.7271,397300.0
2008-12-30 12:10:00,78.54,78.66,78.52,78.59,397500.0,42.7326,42.7979,42.7217,42.7598,397500.0
2008-12-30 12:20:00,78.59,78.65,78.51,78.54,430600.0,42.7598,42.7924,42.7163,42.7326,430600.0
2008-12-30 12:30:00,78.55,78.74,78.52,78.62,477000.0,42.738,42.8414,42.7217,42.7761,477000.0
2008-12-30 12:40:00,78.63,78.79,78.5,78.6,533700.0,42.7815,42.8686,42.7108,42.7652,533700.0
2008-12-30 12:50:00,78.6,78.75,78.56,78.7,307100.0,42.7652,42.8468,42.7435,42.8196,307100.0
2008-12-30 13:00:00,78.7,78.75,78.54,78.63,291200.0,42.8196,42.8468,42.7326,42.7815,291200.0
2008-12-30 13:10:00,78.63,78.67,78.31,78.37,327000.0,42.7815,42.8033,42.6074,42.6401,327000.0
2008-12-30 13:20:00,78.38,78.6,78.32,78.52,278200.0,42.6455,42.7652,42.6129,42.7217,278200.0
2008-12-30 13:30:00,78.51,78.51,78.31,78.33,246600.0,42.7163,42.7163,42.6074,42.6183,246600.0
2008-12-30 13:40:00,78.33,78.55,78.26,78.55,292800.0,42.6183,42.738,42.5802,42.738,292800.0
2008-12-30 13:50:00,78.55,78.62,78.35,78.42,303000.0,42.738,42.7761,42.6292,42.6673,303000.0
2008-12-30 14:00:00,78.41,78.46,78.28,78.44,344900.0,42.6618,42.6891,42.5911,42.6782,344900.0
2008-12-30 14:10:00,78.44,78.55,78.25,78.41,390000.0,42.6782,42.738,42.5748,42.6618,390000.0
2008-12-30 14:20:00,78.41,78.45,78.3,78.39,326900.0,42.6618,42.6836,42.602,42.651,326900.0
2008-12-30 14:30:00,78.39,78.48,78.31,78.39,357800.0,42.651,42.6999,42.6074,42.651,357800.0
2008-12-30 14:40:00,78.38,78.45,78.31,78.39,352800.0,42.6455,42.6836,42.6074,42.651,352800.0
2008-12-30 14:50:00,78.38,78.42,78.31,78.36,347200.0,42.6455,42.6673,42.6074,42.6346,347200.0
2008-12-30 15:00:00,78.37,78.51,78.35,78.39,627600.0,42.6401,42.7163,42.6292,42.651,627600.0
2008-12-30 15:10:00,78.39,78.4,78.21,78.35,369500.0,42.651,42.6564,42.553,42.6292,369500.0
2008-12-30 15:20:00,78.36,78.42,78.27,78.34,542400.0,42.6346,42.6673,42.5857,42.6238,542400.0
2008-12-30 15:30:00,78.34,78.51,78.26,78.51,882800.0,42.6238,42.7163,42.5802,42.7163,882800.0
2008-12-30 15:40:00,78.5,78.84,78.48,78.76,1376900.0,42.7108,42.8958,42.6999,42.8523,1376900.0
2008-12-30 15:50:00,78.77,79.2,78.72,78.94,2808500.0,42.8577,43.0917,42.8305,42.9502,2808500.0
2008-12-31 09:30:00,78.39,78.94,78.29,78.85,896700.0,42.651,42.9502,42.5966,42.9012,896700.0
2008-12-31 09:40:00,78.85,78.99,78.75,78.93,479300.0,42.9012,42.9774,42.8468,42.9448,479300.0
2008-12-31 09:50:00,78.93,78.98,78.78,78.91,676400.0,42.9448,42.972,42.8632,42.9339,676400.0
2008-12-31 10:00:00,78.91,79.09,78.87,78.98,660100.0,42.9339,43.0318,42.9121,42.972,660100.0
2008-12-31 10:10:00,78.98,79.2,78.93,79.1,575200.0,42.972,43.0917,42.9448,43.0373,575200.0
2008-12-31 10:20:00,79.11,79.47,79.08,79.44,813700.0,43.0427,43.2386,43.0264,43.2223,813700.0
2008-12-31 10:30:00,79.44,79.65,79.38,79.55,842200.0,43.2223,43.3365,43.1896,43.2821,842200.0
2008-12-31 10:40:00,79.54,79.67,79.45,79.61,757500.0,43.2767,43.3474,43.2277,43.3148,757500.0
2008-12-31 10:50:00,79.61,79.61,79.36,79.43,534500.0,43.3148,43.3148,43.1787,43.2168,534500.0
2008-12-31 11:00:00,79.45,79.67,79.44,79.61,421200.0,43.2277,43.3474,43.2223,43.3148,421200.0
2008-12-31 11:10:00,79.61,79.69,79.58,79.65,441300.0,43.3148,43.3583,43.2984,43.3365,441300.0
2008-12-31 11:20:00,79.65,79.81,79.63,79.79,470500.0,43.3365,43.4236,43.3256,43.4127,470500.0
2008-12-31 11:30:00,79.79,79.96,79.68,79.72,676700.0,43.4127,43.5052,43.3528,43.3746,676700.0
2008-12-31 11:40:00,79.72,79.82,79.65,79.72,587000.0,43.3746,43.429,43.3365,43.3746,587000.0
2008-12-31 11:50:00,79.72,79.88,79.69,79.88,555900.0,43.3746,43.4617,43.3583,43.4617,555900.0
2008-12-31 12:00:00,79.88,79.97,79.81,79.93,477900.0,43.4617,43.5106,43.4236,43.4889,477900.0
2008-12-31 12:10:00,79.92,79.97,79.83,79.88,423000.0,43.4834,43.5106,43.4345,43.4617,423000.0
2008-12-31 12:20:00,79.88,80.03,79.85,79.97,773000.0,43.4617,43.5433,43.4453,43.5106,773000.0
2008-12-31 12:30:00,79.96,79.99,79.82,79.89,338800.0,43.5052,43.5215,43.429,43.4671,338800.0
2008-12-31 12:40:00,79.9,80.01,79.85,80.0,393500.0,43.4725,43.5324,43.4453,43.5269,393500.0
2008-12-31 12:50:00,79.99,80.0,79.83,79.84,321400.0,43.5215,43.5269,43.4345,43.4399,321400.0
2008-12-31 13:00:00,79.88,80.04,79.87,79.92,369700.0,43.4617,43.5487,43.4562,43.4834,369700.0
2008-12-31 13:10:00,79.91,79.92,79.7,79.77,399100.0,43.478,43.4834,43.3637,43.4018,399100.0
2008-12-31 13:20:00,79.78,79.81,79.55,79.57,360300.0,43.4072,43.4236,43.2821,43.293,360300.0
2008-12-31 13:30:00,79.56,79.69,79.46,79.67,443800.0,43.2875,43.3583,43.2331,43.3474,443800.0
2008-12-31 13:40:00,79.67,79.79,79.64,79.71,207500.0,43.3474,43.4127,43.3311,43.3692,207500.0
2008-12-31 13:50:00,79.72,79.99,79.61,79.94,457200.0,43.3746,43.5215,43.3148,43.4943,457200.0
2008-12-31 14:00:00,79.94,80.37,79.93,80.14,947300.0,43.4943,43.7283,43.4889,43.6031,947300.0
2008-12-31 14:10:00,80.14,80.27,80.03,80.11,506200.0,43.6031,43.6738,43.5433,43.5868,506200.0
2008-12-31 14:20:00,80.12,80.35,80.08,80.3,529900.0,43.5922,43.7174,43.5705,43.6902,529900.0
2008-12-31 14:30:00,80.3,80.39,79.86,80.14,643700.0,43.6902,43.7391,43.4508,43.6031,643700.0
2008-12-31 14:40:00,80.13,80.26,80.03,80.15,396800.0,43.5977,43.6684,43.5433,43.6086,396800.0
2008-12-31 14:50:00,80.15,80.23,80.02,80.2,323700.0,43.6086,43.6521,43.5378,43.6358,323700.0
2008-12-31 15:00:00,80.21,80.45,80.05,80.11,664500.0,43.6412,43.7718,43.5541,43.5868,664500.0
2008-12-31 15:10:00,80.11,80.17,80.0,80.12,634500.0,43.5868,43.6194,43.5269,43.5922,634500.0
2008-12-31 15:20:00,80.13,80.3,80.01,80.21,599000.0,43.5977,43.6902,43.5324,43.6412,599000.0
2008-12-31 15:30:00,80.2,80.59,80.1,80.51,1106700.0,43.6358,43.848,43.5814,43.8044,1106700.0
2008-12-31 15:40:00,80.52,80.57,79.6,79.75,1419300.0,43.8099,43.8371,43.3093,43.3909,1419300.0
2008-12-31 15:50:00,79.76,79.99,79.4,79.62,2144400.0,43.3964,43.5215,43.2005,43.3202,2144400.0
2009-01-02 09:30:00,80.06,80.06,79.48,79.63,1161200.0,43.5596,43.5596,43.244,43.3256,1161200.0
2009-01-02 09:40:00,79.63,79.74,79.32,79.32,870300.0,43.3256,43.3855,43.157,43.157,870300.0
2009-01-02 09:50:00,79.33,79.37,79.07,79.18,956400.0,43.1624,43.1842,43.0209,43.0808,956400.0
2009-01-02 10:00:00,79.18,79.19,78.9,79.17,924700.0,43.0808,43.0862,42.9284,43.0754,924700.0
2009-01-02 10:10:00,79.16,79.67,79.15,79.51,1071600.0,43.0699,43.3474,43.0645,43.2603,1071600.0
2009-01-02 10:20:00,79.51,79.69,79.48,79.59,896600.0,43.2603,43.3583,43.244,43.3039,896600.0
2009-01-02 10:30:00,79.59,79.85,79.5,79.84,671400.0,43.3039,43.4453,43.2549,43.4399,671400.0
2009-01-02 10:40:00,79.84,80.04,79.8,80.02,740600.0,43.4399,43.5487,43.4181,43.5378,740600.0
2009-01-02 10:50:00,80.02,80.4,79.94,80.24,831700.0,43.5378,43.7446,43.4943,43.6575,831700.0
2009-01-02 11:00:00,80.24,80.39,80.15,80.19,688900.0,43.6575,43.7391,43.6086,43.6303,688900.0
2009-01-02 11:10:00,80.19,80.23,80.04,80.15,672100.0,43.6303,43.6521,43.5487,43.6086,672100.0
2009-01-02 11:20:00,80.17,80.49,80.16,80.39,754100.0,43.6194,43.7935,43.614,43.7391,754100.0
2009-01-02 11:30:00,80.39,80.75,80.38,80.65,699700.0,43.7391,43.935,43.7337,43.8806,699700.0
2009-01-02 11:40:00,80.65,80.65,80.22,80.25,683200.0,43.8806,43.8806,43.6466,43.663,683200.0
2009-01-02 11:50:00,80.25,80.54,80.21,80.47,553100.0,43.663,43.8208,43.6412,43.7827,553100.0
2009-01-02 12:00:00,80.47,80.66,80.43,80.59,410600.0,43.7827,43.886,43.7609,43.848,410600.0
2009-01-02 12:10:00,80.59,80.71,80.55,80.65,328800.0,43.848,43.9132,43.8262,43.8806,328800.0
2009-01-02 12:20:00,80.64,80.83,80.56,80.68,464100.0,43.8752,43.9785,43.8316,43.8969,464100.0
2009-01-02 12:30:00,80.68,80.85,80.6,80.81,444400.0,43.8969,43.9894,43.8534,43.9677,444400.0
2009-01-02 12:40:00,80.8,80.9,80.65,80.81,521000.0,43.9622,44.0166,43.8806,43.9677,521000.0
2009-01-02 12:50:00,80.82,80.87,80.63,80.67,458400.0,43.9731,44.0003,43.8697,43.8915,458400.0
2009-01-02 13:00:00,80.67,80.78,80.59,80.77,185500.0,43.8915,43.9513,43.848,43.9459,185500.0
2009-01-02 13:10:00,80.77,80.91,80.7,80.74,323200.0,43.9459,44.0221,43.9078,43.9296,323200.0
2009-01-02 13:20:00,80.74,80.91,80.65,80.86,537900.0,43.9296,44.0221,43.8806,43.9949,537900.0
2009-01-02 13:30:00,80.86,80.96,80.83,80.88,426200.0,43.9949,44.0493,43.9785,44.0057,426200.0
2009-01-02 13:40:00,80.88,81.03,80.88,80.93,579200.0,44.0057,44.0874,44.0057,44.0329,579200.0
2009-01-02 13:50:00,80.93,81.0,80.61,80.7,567200.0,44.0329,44.071,43.8588,43.9078,567200.0
2009-01-02 14:00:00,80.7,80.77,80.49,80.62,635400.0,43.9078,43.9459,43.7935,43.8643,635400.0
2009-01-02 14:10:00,80.63,80.79,80.56,80.75,513400.0,43.8697,43.9568,43.8316,43.935,513400.0
2009-01-02 14:20:00,80.75,81.15,80.69,81.14,861100.0,43.935,44.1526,43.9024,44.1472,861100.0
2009-01-02 14:30:00,81.13,81.36,81.11,81.28,785800.0,44.1418,44.2669,44.1309,44.2234,785800.0
2009-01-02 14:40:00,81.29,81.46,81.11,81.19,684900.0,44.2288,44.3213,44.1309,44.1744,684900.0
2009-01-02 14:50:00,81.19,81.34,81.09,81.32,515000.0,44.1744,44.256,44.12,44.2451,515000.0
2009-01-02 15:00:00,81.31,81.72,81.31,81.52,1027300.0,44.2397,44.4628,44.2397,44.354,1027300.0
2009-01-02 15:10:00,81.53,81.89,81.53,81.89,692300.0,44.3594,44.5553,44.3594,44.5553,692300.0
2009-01-02 15:20:00,81.89,81.89,81.6,81.72,843300.0,44.5553,44.5553,44.3975,44.4628,843300.0
2009-01-02 15:30:00,81.72,81.93,81.66,81.93,970600.0,44.4628,44.577,44.4301,44.577,970600.0
2009-01-02 15:40:00,81.93,82.11,81.68,81.88,2170700.0,44.577,44.675,44.441,44.5498,2170700.0
2009-01-02 15:50:00,81.88,81.93,81.37,81.58,2553900.0,44.5498,44.577,44.2723,44.3866,2553900.0
2009-01-05 09:30:00,81.27,81.8,81.09,81.59,1818000.0,44.2179,44.5063,44.12,44.392,1818000.0
2009-01-05 09:40:00,81.6,81.92,81.57,81.85,1439200.0,44.3975,44.5716,44.3812,44.5335,1439200.0
2009-01-05 09:50:00,81.85,81.86,81.6,81.72,1125700.0,44.5335,44.5389,44.3975,44.4628,1125700.0
2009-01-05 10:00:00,81.71,82.13,81.6,82.04,1034000.0,44.4573,44.6858,44.3975,44.6369,1034000.0
2009-01-05 10:10:00,82.05,82.33,81.83,81.91,1224700.0,44.6423,44.7947,44.5226,44.5662,1224700.0
2009-01-05 10:20:00,81.91,82.15,81.84,82.12,766700.0,44.5662,44.6967,44.5281,44.6804,766700.0
2009-01-05 10:30:00,82.12,82.2,82.0,82.2,884600.0,44.6804,44.7239,44.6151,44.7239,884600.0
2009-01-05 10:40:00,82.2,82.42,82.15,82.24,953800.0,44.7239,44.8436,44.6967,44.7457,953800.0
2009-01-05 10:50:00,82.24,82.28,81.85,81.88,745400.0,44.7457,44.7675,44.5335,44.5498,745400.0
2009-01-05 11:00:00,81.89,81.99,81.6,81.8,740300.0,44.5553,44.6097,44.3975,44.5063,740300.0
2009-01-05 11:10:00,81.8,81.97,81.75,81.8,595300.0,44.5063,44.5988,44.4791,44.5063,595300.0
2009-01-05 11:20:00,81.8,81.8,81.34,81.54,906800.0,44.5063,44.5063,44.256,44.3648,906800.0
2009-01-05 11:30:00,81.53,81.63,81.41,81.57,863600.0,44.3594,44.4138,44.2941,44.3812,863600.0
2009-01-05 11:40:00,81.57,81.9,81.54,81.83,734500.0,44.3812,44.5607,44.3648,44.5226,734500.0
2009-01-05 11:50:00,81.83,81.89,81.46,81.59,612800.0,44.5226,44.5553,44.3213,44.392,612800.0
2009-01-05 12:00:00,81.57,81.75,81.54,81.75,364700.0,44.3812,44.4791,44.3648,44.4791,364700.0
2009-01-05 12:10:00,81.74,81.97,81.67,81.97,510200.0,44.4737,44.5988,44.4356,44.5988,510200.0
2009-01-05 12:20:00,81.96,82.0,81.72,81.85,624600.0,44.5934,44.6151,44.4628,44.5335,624600.0
2009-01-05 12:30:00,81.85,81.95,81.71,81.88,459400.0,44.5335,44.5879,44.4573,44.5498,459400.0
2009-01-05 12:40:00,81.88,81.93,81.66,81.73,408000.0,44.5498,44.577,44.4301,44.4682,408000.0
2009-01-05 12:50:00,81.74,81.83,81.64,81.73,499800.0,44.4737,44.5226,44.4192,44.4682,499800.0
2009-01-05 13:00:00,81.74,81.89,81.64,81.68,558200.0,44.4737,44.5553,44.4192,44.441,558200.0
2009-01-05 13:10:00,81.68,81.79,81.57,81.61,631800.0,44.441,44.5009,44.3812,44.4029,631800.0
2009-01-05 13:20:00,81.61,81.97,81.61,81.88,783200.0,44.4029,44.5988,44.4029,44.5498,783200.0
2009-01-05 13:30:00,81.88,82.0,81.67,81.75,751100.0,44.5498,44.6151,44.4356,44.4791,751100.0
2009-01-05 13:40:00,81.74,81.95,81.69,81.89,527000.0,44.4737,44.5879,44.4465,44.5553,527000.0
2009-01-05 13:50:00,81.87,82.09,81.85,81.97,839200.0,44.5444,44.6641,44.5335,44.5988,839200.0
2009-01-05 14:00:00,81.97,82.1,81.92,81.97,719400.0,44.5988,44.6695,44.5716,44.5988,719400.0
2009-01-05 14:10:00,81.95,82.06,81.76,81.84,679500.0,44.5879,44.6478,44.4845,44.5281,679500.0
2009-01-05 14:20:00,81.83,81.89,81.53,81.54,747100.0,44.5226,44.5553,44.3594,44.3648,747100.0
2009-01-05 14:30:00,81.54,81.77,81.43,81.67,750200.0,44.3648,44.49,44.305,44.4356,750200.0
2009-01-05 14:40:00,81.66,81.81,81.33,81.5,793100.0,44.4301,44.5117,44.2506,44.3431,793100.0
2009-01-05 14:50:00,81.49,81.5,81.21,81.43,750200.0,44.3376,44.3431,44.1853,44.305,750200.0
2009-01-05 15:00:00,81.42,81.69,81.42,81.44,637900.0,44.2995,44.4465,44.2995,44.3104,637900.0
2009-01-05 15:10:00,81.44,81.56,80.89,81.06,1067900.0,44.3104,44.3757,44.0112,44.1037,1067900.0
2009-01-05 15:20:00,81.06,81.1,80.68,80.97,1341800.0,44.1037,44.1254,43.8969,44.0547,1341800.0
2009-01-05 15:30:00,80.97,81.33,80.79,81.28,1354300.0,44.0547,44.2506,43.9568,44.2234,1354300.0
2009-01-05 15:40:00,81.29,81.55,81.28,81.39,1990500.0,44.2288,44.3703,44.2234,44.2832,1990500.0
2009-01-05 15:50:00,81.39,81.79,81.32,81.7,2076700.0,44.2832,44.5009,44.2451,44.4519,2076700.0
2009-01-06 09:30:00,82.14,82.45,81.71,82.09,1943100.0,44.6913,44.86,44.4573,44.6641,1943100.0
2009-01-06 09:40:00,82.08,82.58,82.01,82.56,1734200.0,44.6586,44.9307,44.6206,44.9198,1734200.0
2009-01-06 09:50:00,82.58,82.73,82.41,82.48,1452400.0,44.9307,45.0123,44.8382,44.8763,1452400.0
2009-01-06 10:00:00,82.47,82.63,81.65,81.65,1827100.0,44.8708,44.9579,44.4247,44.4247,1827100.0
2009-01-06 10:10:00,81.66,81.79,81.37,81.41,1590500.0,44.4301,44.5009,44.2723,44.2941,1590500.0
2009-01-06 10:20:00,81.44,81.61,81.07,81.43,1194500.0,44.3104,44.4029,44.1091,44.305,1194500.0
2009-01-06 10:30:00,81.43,81.6,81.22,81.29,876600.0,44.305,44.3975,44.1907,44.2288,876600.0
2009-01-06 10:40:00,81.29,81.59,81.15,81.16,667500.0,44.2288,44.392,44.1526,44.1581,667500.0
2009-01-06 10:50:00,81.15,81.33,80.65,80.82,988300.0,44.1526,44.2506,43.8806,43.9731,988300.0
2009-01-06 11:00:00,80.82,80.92,80.46,80.57,842200.0,43.9731,44.0275,43.7772,43.8371,842200.0
2009-01-06 11:10:00,80.57,80.79,80.54,80.68,1000300.0,43.8371,43.9568,43.8208,43.8969,1000300.0
2009-01-06 11:20:00,80.69,80.94,80.5,80.88,732900.0,43.9024,44.0384,43.799,44.0057,732900.0
2009-01-06 11:30:00,80.88,81.26,80.86,81.06,725100.0,44.0057,44.2125,43.9949,44.1037,725100.0
2009-01-06 11:40:00,81.07,81.29,80.94,81.1,570700.0,44.1091,44.2288,44.0384,44.1254,570700.0
2009-01-06 11:50:00,81.1,81.15,80.76,80.93,630600.0,44.1254,44.1526,43.9405,44.0329,630600.0
2009-01-06 12:00:00,80.94,81.14,80.81,81.13,635200.0,44.0384,44.1472,43.9677,44.1418,635200.0
2009-01-06 12:10:00,81.13,81.3,81.05,81.12,542200.0,44.1418,44.2343,44.0982,44.1363,542200.0
2009-01-06 12:20:00,81.12,81.18,81.01,81.07,409900.0,44.1363,44.169,44.0765,44.1091,409900.0
2009-01-06 12:30:00,81.08,81.43,81.04,81.43,583700.0,44.1146,44.305,44.0928,44.305,583700.0
2009-01-06 12:40:00,81.43,81.6,81.28,81.59,693400.0,44.305,44.3975,44.2234,44.392,693400.0
2009-01-06 12:50:00,81.59,81.67,81.44,81.49,522300.0,44.392,44.4356,44.3104,44.3376,522300.0
2009-01-06 13:00:00,81.5,81.56,81.2,81.32,628300.0,44.3431,44.3757,44.1798,44.2451,628300.0
2009-01-06 13:10:00,81.33,81.39,80.97,81.05,502000.0,44.2506,44.2832,44.0547,44.0982,502000.0
2009-01-06 13:20:00,81.06,81.34,80.96,81.22,433800.0,44.1037,44.256,44.0493,44.1907,433800.0
2009-01-06 13:30:00,81.22,81.22,80.81,80.99,613400.0,44.1907,44.1907,43.9677,44.0656,613400.0
2009-01-06 13:40:00,80.99,81.26,80.88,81.25,378500.0,44.0656,44.2125,44.0057,44.2071,378500.0
2009-01-06 13:50:00,81.25,81.35,80.91,80.92,428600.0,44.2071,44.2615,44.0221,44.0275,428600.0
2009-01-06 14:00:00,80.92,81.14,80.68,81.14,800900.0,44.0275,44.1472,43.8969,44.1472,800900.0
2009-01-06 14:10:00,81.15,81.58,81.06,81.39,772200.0,44.1526,44.3866,44.1037,44.2832,772200.0
2009-01-06 14:20:00,81.38,81.48,81.03,81.24,573500.0,44.2778,44.3322,44.0874,44.2016,573500.0
2009-01-06 14:30:00,81.24,81.46,81.08,81.23,605600.0,44.2016,44.3213,44.1146,44.1962,605600.0
2009-01-06 14:40:00,81.23,81.41,81.14,81.27,630500.0,44.1962,44.2941,44.1472,44.2179,630500.0
2009-01-06 14:50:00,81.27,81.4,81.17,81.31,629700.0,44.2179,44.2887,44.1635,44.2397,629700.0
2009-01-06 15:00:00,81.3,81.33,80.65,80.81,1007200.0,44.2343,44.2506,43.8806,43.9677,1007200.0
2009-01-06 15:10:00,80.8,80.8,80.28,80.29,1065900.0,43.9622,43.9622,43.6793,43.6847,1065900.0
2009-01-06 15:20:00,80.3,80.39,80.06,80.21,1444000.0,43.6902,43.7391,43.5596,43.6412,1444000.0
2009-01-06 15:30:00,80.21,80.36,79.63,79.87,1642100.0,43.6412,43.7228,43.3256,43.4562,1642100.0
2009-01-06 15:40:00,79.87,80.42,79.76,80.35,2145000.0,43.4562,43.7555,43.3964,43.7174,2145000.0
2009-01-06 15:50:00,80.33,80.39,79.87,80.29,2124000.0,43.7065,43.7391,43.4562,43.6847,2124000.0
2009-01-07 09:30:00,79.25,79.86,79.14,79.62,1545500.0,43.1189,43.4508,43.059,43.3202,1545500.0
2009-01-07 09:40:00,79.6,80.14,79.52,79.98,1209200.0,43.3093,43.6031,43.2658,43.5161,1209200.0
2009-01-07 09:50:00,79.97,80.19,79.68,79.73,887300.0,43.5106,43.6303,43.3528,43.38,887300.0
2009-01-07 10:00:00,79.74,79.84,79.25,79.39,865200.0,43.3855,43.4399,43.1189,43.1951,865200.0
2009-01-07 10:10:00,79.4,79.64,79.05,79.16,705200.0,43.2005,43.3311,43.0101,43.0699,705200.0
2009-01-07 10:20:00,79.15,79.25,78.87,79.01,766300.0,43.0645,43.1189,42.9121,42.9883,766300.0
2009-01-07 10:30:00,78.99,79.01,77.8,78.24,1931300.0,42.9774,42.9883,42.33,42.5694,1931300.0
2009-01-07 10:40:00,78.24,78.51,78.1,78.48,1063100.0,42.5694,42.7163,42.4932,42.6999,1063100.0
2009-01-07 10:50:00,78.46,78.46,78.02,78.35,861800.0,42.6891,42.6891,42.4497,42.6292,861800.0
2009-01-07 11:00:00,78.34,78.52,78.09,78.43,806000.0,42.6238,42.7217,42.4877,42.6727,806000.0
2009-01-07 11:10:00,78.43,78.65,78.31,78.49,861200.0,42.6727,42.7924,42.6074,42.7054,861200.0
2009-01-07 11:20:00,78.48,78.57,78.2,78.43,546800.0,42.6999,42.7489,42.5476,42.6727,546800.0
2009-01-07 11:30:00,78.44,78.83,78.4,78.81,562400.0,42.6782,42.8904,42.6564,42.8795,562400.0
2009-01-07 11:40:00,78.8,79.12,78.73,79.03,777000.0,42.874,43.0481,42.836,42.9992,777000.0
2009-01-07 11:50:00,79.04,79.12,78.76,78.83,644000.0,43.0046,43.0481,42.8523,42.8904,644000.0
2009-01-07 12:00:00,78.84,78.93,78.61,78.78,426600.0,42.8958,42.9448,42.7707,42.8632,426600.0
2009-01-07 12:10:00,78.77,78.86,78.6,78.69,423500.0,42.8577,42.9067,42.7652,42.8142,423500.0
2009-01-07 12:20:00,78.69,78.74,78.5,78.57,368500.0,42.8142,42.8414,42.7108,42.7489,368500.0
2009-01-07 12:30:00,78.57,78.77,78.49,78.73,308800.0,42.7489,42.8577,42.7054,42.836,308800.0
2009-01-07 12:40:00,78.73,78.77,78.44,78.46,487200.0,42.836,42.8577,42.6782,42.6891,487200.0
2009-01-07 12:50:00,78.45,78.5,78.14,78.2,415800.0,42.6836,42.7108,42.5149,42.5476,415800.0
2009-01-07 13:00:00,78.18,78.48,78.12,78.45,342100.0,42.5367,42.6999,42.5041,42.6836,342100.0
2009-01-07 13:10:00,78.44,78.56,78.25,78.5,323800.0,42.6782,42.7435,42.5748,42.7108,323800.0
2009-01-07 13:20:00,78.52,78.62,78.34,78.56,392800.0,42.7217,42.7761,42.6238,42.7435,392800.0
2009-01-07 13:30:00,78.56,78.75,78.46,78.68,321400.0,42.7435,42.8468,42.6891,42.8088,321400.0
2009-01-07 13:40:00,78.7,78.7,78.07,78.15,551900.0,42.8196,42.8196,42.4769,42.5204,551900.0
2009-01-07 13:50:00,78.16,78.25,77.99,78.0,572200.0,42.5258,42.5748,42.4333,42.4388,572200.0
2009-01-07 14:00:00,78.0,78.09,77.75,77.89,693800.0,42.4388,42.4877,42.3027,42.3789,693800.0
2009-01-07 14:10:00,77.9,77.94,77.61,77.66,714900.0,42.3844,42.4061,42.2266,42.2538,714900.0
2009-01-07 14:20:00,77.65,77.8,77.56,77.71,587800.0,42.2483,42.33,42.1994,42.281,587800.0
2009-01-07 14:30:00,77.71,77.9,77.58,77.81,647100.0,42.281,42.3844,42.2103,42.3354,647100.0
2009-01-07 14:40:00,77.82,78.2,77.7,78.05,818300.0,42.3408,42.5476,42.2755,42.466,818300.0
2009-01-07 14:50:00,78.05,78.05,77.77,77.93,637400.0,42.466,42.466,42.3136,42.4007,637400.0
2009-01-07 15:00:00,77.92,77.97,77.61,77.71,630500.0,42.3952,42.4224,42.2266,42.281,630500.0
2009-01-07 15:10:00,77.72,77.99,77.66,77.98,693000.0,42.2864,42.4333,42.2538,42.4279,693000.0
2009-01-07 15:20:00,77.99,78.35,77.95,78.22,902000.0,42.4333,42.6292,42.4116,42.5585,902000.0
2009-01-07 15:30:00,78.23,78.31,77.64,77.78,1005200.0,42.5639,42.6074,42.2429,42.3191,1005200.0
2009-01-07 15:40:00,77.78,78.07,77.74,77.88,1046400.0,42.3191,42.4769,42.2973,42.3735,1046400.0
2009-01-07 15:50:00,77.88,78.26,77.75,78.15,2134000.0,42.3735,42.5802,42.3027,42.5204,2134000.0
2009-01-08 09:30:00,77.98,79.07,77.9,78.91,1446400.0,42.4279,43.0209,42.3844,42.9339,1446400.0
2009-01-08 09:40:00,78.9,79.21,78.8,78.85,1174600.0,42.9284,43.0971,42.874,42.9012,1174600.0
2009-01-08 09:50:00,78.85,78.91,78.44,78.84,1092200.0,42.9012,42.9339,42.6782,42.8958,1092200.0
2009-01-08 10:00:00,78.84,79.09,78.65,79.03,1007500.0,42.8958,43.0318,42.7924,42.9992,1007500.0
2009-01-08 10:10:00,79.03,79.14,78.6,78.65,928500.0,42.9992,43.059,42.7652,42.7924,928500.0
2009-01-08 10:20:00,78.65,78.86,78.45,78.79,802100.0,42.7924,42.9067,42.6836,42.8686,802100.0
2009-01-08 10:30:00,78.77,78.81,78.37,78.7,914100.0,42.8577,42.8795,42.6401,42.8196,914100.0
2009-01-08 10:40:00,78.71,79.1,78.68,78.92,788200.0,42.8251,43.0373,42.8088,42.9393,788200.0
2009-01-08 10:50:00,78.92,79.12,78.84,79.01,750200.0,42.9393,43.0481,42.8958,42.9883,750200.0
2009-01-08 11:00:00,79.04,79.43,79.0,79.28,928100.0,43.0046,43.2168,42.9829,43.1352,928100.0
2009-01-08 11:10:00,79.29,79.44,79.08,79.33,664600.0,43.1406,43.2223,43.0264,43.1624,664600.0
2009-01-08 11:20:00,79.35,79.57,78.87,78.87,754700.0,43.1733,43.293,42.9121,42.9121,754700.0
2009-01-08 11:30:00,78.87,78.89,78.6,78.67,790800.0,42.9121,42.923,42.7652,42.8033,790800.0
2009-01-08 11:40:00,78.68,78.92,78.6,78.81,443000.0,42.8088,42.9393,42.7652,42.8795,443000.0
2009-01-08 11:50:00,78.81,78.89,78.5,78.53,473800.0,42.8795,42.923,42.7108,42.7271,473800.0
2009-01-08 12:00:00,78.53,78.99,78.51,78.97,511800.0,42.7271,42.9774,42.7163,42.9665,511800.0
2009-01-08 12:10:00,78.98,79.07,78.82,78.86,445800.0,42.972,43.0209,42.8849,42.9067,445800.0
2009-01-08 12:20:00,78.86,78.95,78.72,78.87,316900.0,42.9067,42.9557,42.8305,42.9121,316900.0
2009-01-08 12:30:00,78.91,78.95,78.75,78.76,298500.0,42.9339,42.9557,42.8468,42.8523,298500.0
2009-01-08 12:40:00,78.75,79.12,78.72,79.03,361300.0,42.8468,43.0481,42.8305,42.9992,361300.0
2009-01-08 12:50:00,79.03,79.3,78.87,78.92,642400.0,42.9992,43.1461,42.9121,42.9393,642400.0
2009-01-08 13:00:00,78.91,78.96,78.75,78.75,398800.0,42.9339,42.9611,42.8468,42.8468,398800.0
2009-01-08 13:10:00,78.76,78.78,78.45,78.53,520000.0,42.8523,42.8632,42.6836,42.7271,520000.0
2009-01-08 13:20:00,78.52,78.73,78.33,78.55,574000.0,42.7217,42.836,42.6183,42.738,574000.0
2009-01-08 13:30:00,78.55,78.84,78.48,78.7,398800.0,42.738,42.8958,42.6999,42.8196,398800.0
2009-01-08 13:40:00,78.71,78.93,78.67,78.8,383400.0,42.8251,42.9448,42.8033,42.874,383400.0
2009-01-08 13:50:00,78.8,78.85,78.42,78.53,464000.0,42.874,42.9012,42.6673,42.7271,464000.0
2009-01-08 14:00:00,78.52,78.82,78.4,78.7,508900.0,42.7217,42.8849,42.6564,42.8196,508900.0
2009-01-08 14:10:00,78.7,78.88,78.61,78.83,509500.0,42.8196,42.9176,42.7707,42.8904,509500.0
2009-01-08 14:20:00,78.82,78.97,78.61,78.62,610100.0,42.8849,42.9665,42.7707,42.7761,610100.0
2009-01-08 14:30:00,78.63,78.74,78.42,78.6,466400.0,42.7815,42.8414,42.6673,42.7652,466400.0
2009-01-08 14:40:00,78.6,79.09,78.49,78.81,641800.0,42.7652,43.0318,42.7054,42.8795,641800.0
2009-01-08 14:50:00,78.82,79.05,78.8,78.88,609100.0,42.8849,43.0101,42.874,42.9176,609100.0
2009-01-08 15:00:00,78.88,79.1,78.7,78.79,716600.0,42.9176,43.0373,42.8196,42.8686,716600.0
2009-01-08 15:10:00,78.79,78.87,78.63,78.7,554800.0,42.8686,42.9121,42.7815,42.8196,554800.0
2009-01-08 15:20:00,78.68,78.77,78.5,78.7,567100.0,42.8088,42.8577,42.7108,42.8196,567100.0
2009-01-08 15:30:00,78.7,78.78,78.52,78.54,728300.0,42.8196,42.8632,42.7217,42.7326,728300.0
2009-01-08 15:40:00,78.54,78.83,78.52,78.78,1275400.0,42.7326,42.8904,42.7217,42.8632,1275400.0
2009-01-08 15:50:00,78.78,79.19,78.66,79.08,1725900.0,42.8632,43.0862,42.7979,43.0264,1725900.0
2009-01-09 09:30:00,78.88,79.25,78.49,78.52,1300600.0,42.9176,43.1189,42.7054,42.7217,1300600.0
2009-01-09 09:40:00,78.54,78.56,77.9,78.15,1293300.0,42.7326,42.7435,42.3844,42.5204,1293300.0
2009-01-09 09:50:00,78.15,78.29,77.93,78.2,996500.0,42.5204,42.5966,42.4007,42.5476,996500.0
2009-01-09 10:00:00,78.2,78.53,78.09,78.37,774400.0,42.5476,42.7271,42.4877,42.6401,774400.0
2009-01-09 10:10:00,78.36,78.37,77.71,77.75,906200.0,42.6346,42.6401,42.281,42.3027,906200.0
2009-01-09 10:20:00,77.75,78.11,77.66,78.1,784400.0,42.3027,42.4986,42.2538,42.4932,784400.0
2009-01-09 10:30:00,78.08,78.37,77.79,78.31,660600.0,42.4823,42.6401,42.3245,42.6074,660600.0
2009-01-09 10:40:00,78.31,78.31,77.93,78.19,693300.0,42.6074,42.6074,42.4007,42.5421,693300.0
2009-01-09 10:50:00,78.2,78.26,78.04,78.23,857100.0,42.5476,42.5802,42.4605,42.5639,857100.0
2009-01-09 11:00:00,78.23,78.33,78.09,78.31,647500.0,42.5639,42.6183,42.4877,42.6074,647500.0
2009-01-09 11:10:00,78.3,78.31,78.04,78.04,466200.0,42.602,42.6074,42.4605,42.4605,466200.0
2009-01-09 11:20:00,78.04,78.46,78.03,78.28,717800.0,42.4605,42.6891,42.4551,42.5911,717800.0
2009-01-09 11:30:00,78.27,78.47,78.23,78.36,379200.0,42.5857,42.6945,42.5639,42.6346,379200.0
2009-01-09 11:40:00,78.36,78.37,78.03,78.14,608200.0,42.6346,42.6401,42.4551,42.5149,608200.0
2009-01-09 11:50:00,78.15,78.29,78.0,78.21,323500.0,42.5204,42.5966,42.4388,42.553,323500.0
2009-01-09 12:00:00,78.2,78.47,78.12,78.47,508300.0,42.5476,42.6945,42.5041,42.6945,508300.0
2009-01-09 12:10:00,78.47,78.52,78.07,78.1,447500.0,42.6945,42.7217,42.4769,42.4932,447500.0
2009-01-09 12:20:00,78.11,78.18,77.8,77.8,476600.0,42.4986,42.5367,42.33,42.33,476600.0
2009-01-09 12:30:00,77.79,77.92,77.78,77.9,466300.0,42.3245,42.3952,42.3191,42.3844,466300.0
2009-01-09 12:40:00,77.91,77.96,77.75,77.81,472500.0,42.3898,42.417,42.3027,42.3354,472500.0
2009-01-09 12:50:00,77.81,77.83,77.71,77.72,291200.0,42.3354,42.3463,42.281,42.2864,291200.0
2009-01-09 13:00:00,77.73,78.04,77.7,77.71,598400.0,42.2919,42.4605,42.2755,42.281,598400.0
2009-01-09 13:10:00,77.71,77.76,77.53,77.67,567900.0,42.281,42.3082,42.1831,42.2592,567900.0
2009-01-09 13:20:00,77.68,77.95,77.65,77.93,612100.0,42.2647,42.4116,42.2483,42.4007,612100.0
2009-01-09 13:30:00,77.93,78.21,77.7,78.07,462800.0,42.4007,42.553,42.2755,42.4769,462800.0
2009-01-09 13:40:00,78.07,78.2,78.01,78.15,488400.0,42.4769,42.5476,42.4442,42.5204,488400.0
2009-01-09 13:50:00,78.15,78.2,77.93,78.0,386000.0,42.5204,42.5476,42.4007,42.4388,386000.0
2009-01-09 14:00:00,78.01,78.44,77.94,78.43,567600.0,42.4442,42.6782,42.4061,42.6727,567600.0
2009-01-09 14:10:00,78.44,78.54,78.15,78.51,539300.0,42.6782,42.7326,42.5204,42.7163,539300.0
2009-01-09 14:20:00,78.52,78.61,78.34,78.47,584000.0,42.7217,42.7707,42.6238,42.6945,584000.0
2009-01-09 14:30:00,78.46,78.8,78.45,78.47,697400.0,42.6891,42.874,42.6836,42.6945,697400.0
2009-01-09 14:40:00,78.48,78.77,78.36,78.48,725100.0,42.6999,42.8577,42.6346,42.6999,725100.0
2009-01-09 14:50:00,78.48,78.57,78.31,78.48,692300.0,42.6999,42.7489,42.6074,42.6999,692300.0
2009-01-09 15:00:00,78.48,78.72,78.3,78.34,598300.0,42.6999,42.8305,42.602,42.6238,598300.0
2009-01-09 15:10:00,78.34,78.37,78.05,78.29,689900.0,42.6238,42.6401,42.466,42.5966,689900.0
2009-01-09 15:20:00,78.29,78.3,77.79,78.17,841300.0,42.5966,42.602,42.3245,42.5313,841300.0
2009-01-09 15:30:00,78.17,78.43,78.0,78.28,963100.0,42.5313,42.6727,42.4388,42.5911,963100.0
2009-01-09 15:40:00,78.28,78.29,77.84,77.88,1318200.0,42.5911,42.5966,42.3517,42.3735,1318200.0
2009-01-09 15:50:00,77.87,78.02,77.38,77.55,2860600.0,42.368,42.4497,42.1014,42.1939,2860600.0
2009-01-12 09:30:00,76.84,77.52,76.54,77.28,1332400.0,41.8076,42.1776,41.6444,42.047,1332400.0
2009-01-12 09:40:00,77.28,77.4,77.06,77.15,914600.0,42.047,42.1123,41.9273,41.9763,914600.0
2009-01-12 09:50:00,77.15,77.36,77.0,77.16,836600.0,41.9763,42.0906,41.8947,41.9817,836600.0
2009-01-12 10:00:00,77.16,77.2,76.77,76.98,1003600.0,41.9817,42.0035,41.7695,41.8838,1003600.0
2009-01-12 10:10:00,76.99,76.99,76.75,76.75,879500.0,41.8892,41.8892,41.7587,41.7587,879500.0
2009-01-12 10:20:00,76.76,76.86,76.6,76.82,657200.0,41.7641,41.8185,41.677,41.7967,657200.0
2009-01-12 10:30:00,76.83,77.0,76.62,76.95,644700.0,41.8022,41.8947,41.6879,41.8675,644700.0
2009-01-12 10:40:00,76.95,77.11,76.82,76.83,591600.0,41.8675,41.9545,41.7967,41.8022,591600.0
2009-01-12 10:50:00,76.83,76.95,76.73,76.77,530500.0,41.8022,41.8675,41.7478,41.7695,530500.0
2009-01-12 11:00:00,76.77,76.82,76.66,76.78,493000.0,41.7695,41.7967,41.7097,41.775,493000.0
2009-01-12 11:10:00,76.78,76.85,76.63,76.66,463800.0,41.775,41.8131,41.6934,41.7097,463800.0
2009-01-12 11:20:00,76.68,76.89,76.61,76.79,500700.0,41.7206,41.8348,41.6825,41.7804,500700.0
2009-01-12 11:30:00,76.79,76.89,76.59,76.75,716300.0,41.7804,41.8348,41.6716,41.7587,716300.0
2009-01-12 11:40:00,76.75,76.84,76.67,76.75,545900.0,41.7587,41.8076,41.7151,41.7587,545900.0
2009-01-12 11:50:00,76.76,76.76,76.6,76.65,468600.0,41.7641,41.7641,41.677,41.7043,468600.0
2009-01-12 12:00:00,76.65,76.88,76.6,76.84,633500.0,41.7043,41.8294,41.677,41.8076,633500.0
2009-01-12 12:10:00,76.85,77.03,76.77,76.85,683800.0,41.8131,41.911,41.7695,41.8131,683800.0
2009-01-12 12:20:00,76.84,76.93,76.69,76.76,363100.0,41.8076,41.8566,41.726,41.7641,363100.0
2009-01-12 12:30:00,76.77,76.94,76.76,76.85,431600.0,41.7695,41.862,41.7641,41.8131,431600.0
2009-01-12 12:40:00,76.85,76.9,76.7,76.77,305300.0,41.8131,41.8403,41.7315,41.7695,305300.0
2009-01-12 12:50:00,76.77,76.85,76.52,76.57,459700.0,41.7695,41.8131,41.6335,41.6607,459700.0
2009-01-12 13:00:00,76.56,76.78,76.54,76.76,250800.0,41.6553,41.775,41.6444,41.7641,250800.0
2009-01-12 13:10:00,76.75,76.88,76.75,76.85,386300.0,41.7587,41.8294,41.7587,41.8131,386300.0
2009-01-12 13:20:00,76.85,76.86,76.63,76.68,341400.0,41.8131,41.8185,41.6934,41.7206,341400.0
2009-01-12 13:30:00,76.68,76.79,76.64,76.68,333000.0,41.7206,41.7804,41.6988,41.7206,333000.0
2009-01-12 13:40:00,76.67,77.09,76.63,76.98,652900.0,41.7151,41.9437,41.6934,41.8838,652900.0
2009-01-12 13:50:00,76.98,77.13,76.76,76.83,629400.0,41.8838,41.9654,41.7641,41.8022,629400.0
2009-01-12 14:00:00,76.83,76.83,76.58,76.59,588900.0,41.8022,41.8022,41.6662,41.6716,588900.0
2009-01-12 14:10:00,76.6,76.75,76.58,76.64,509000.0,41.677,41.7587,41.6662,41.6988,509000.0
2009-01-12 14:20:00,76.63,76.66,76.46,76.52,686400.0,41.6934,41.7097,41.6009,41.6335,686400.0
2009-01-12 14:30:00,76.51,76.64,76.39,76.53,680800.0,41.6281,41.6988,41.5628,41.639,680800.0
2009-01-12 14:40:00,76.53,76.59,76.41,76.56,698900.0,41.639,41.6716,41.5737,41.6553,698900.0
2009-01-12 14:50:00,76.57,76.78,76.56,76.61,657300.0,41.6607,41.775,41.6553,41.6825,657300.0
2009-01-12 15:00:00,76.61,76.69,76.3,76.42,887100.0,41.6825,41.726,41.5138,41.5791,887100.0
2009-01-12 15:10:00,76.41,76.58,76.35,76.36,825100.0,41.5737,41.6662,41.541,41.5465,825100.0
2009-01-12 15:20:00,76.35,76.65,76.3,76.39,939500.0,41.541,41.7043,41.5138,41.5628,939500.0
2009-01-12 15:30:00,76.38,76.6,76.04,76.12,1573100.0,41.5574,41.677,41.3724,41.4159,1573100.0
2009-01-12 15:40:00,76.12,77.39,76.01,76.49,2261200.0,41.4159,42.1069,41.356,41.6172,2261200.0
2009-01-12 15:50:00,76.49,76.59,76.2,76.39,3315200.0,41.6172,41.6716,41.4594,41.5628,3315200.0
2009-01-13 09:30:00,76.47,77.44,76.46,77.23,1942700.0,41.6063,42.1341,41.6009,42.0198,1942700.0
2009-01-13 09:40:00,77.22,77.99,77.2,77.85,1910900.0,42.0144,42.4333,42.0035,42.3572,1910900.0
2009-01-13 09:50:00,77.85,78.22,77.83,78.02,1547700.0,42.3572,42.5585,42.3463,42.4497,1547700.0
2009-01-13 10:00:00,78.02,78.3,77.82,78.24,1439600.0,42.4497,42.602,42.3408,42.5694,1439600.0
2009-01-13 10:10:00,78.24,78.34,78.06,78.22,1122000.0,42.5694,42.6238,42.4714,42.5585,1122000.0
2009-01-13 10:20:00,78.21,78.25,77.76,77.88,1318600.0,42.553,42.5748,42.3082,42.3735,1318600.0
2009-01-13 10:30:00,77.88,77.96,77.63,77.71,1025300.0,42.3735,42.417,42.2375,42.281,1025300.0
2009-01-13 10:40:00,77.71,77.97,77.61,77.9,839000.0,42.281,42.4224,42.2266,42.3844,839000.0
2009-01-13 10:50:00,77.9,78.02,77.8,77.92,932400.0,42.3844,42.4497,42.33,42.3952,932400.0
2009-01-13 11:00:00,77.91,78.03,77.74,77.96,690500.0,42.3898,42.4551,42.2973,42.417,690500.0
2009-01-13 11:10:00,77.96,77.98,77.65,77.79,800700.0,42.417,42.4279,42.2483,42.3245,800700.0
2009-01-13 11:20:00,77.81,77.92,77.64,77.89,532800.0,42.3354,42.3952,42.2429,42.3789,532800.0
2009-01-13 11:30:00,77.89,78.07,77.85,77.96,845900.0,42.3789,42.4769,42.3572,42.417,845900.0
2009-01-13 11:40:00,77.97,78.1,77.8,77.85,925200.0,42.4224,42.4932,42.33,42.3572,925200.0
2009-01-13 11:50:00,77.84,78.0,77.67,77.92,638600.0,42.3517,42.4388,42.2592,42.3952,638600.0
2009-01-13 12:00:00,77.93,78.0,77.85,77.87,756700.0,42.4007,42.4388,42.3572,42.368,756700.0
2009-01-13 12:10:00,77.87,77.91,77.47,77.83,1194300.0,42.368,42.3898,42.1504,42.3463,1194300.0
2009-01-13 12:20:00,77.83,77.99,77.81,77.93,837400.0,42.3463,42.4333,42.3354,42.4007,837400.0
2009-01-13 12:30:00,77.94,78.12,77.89,78.07,683100.0,42.4061,42.5041,42.3789,42.4769,683100.0
2009-01-13 12:40:00,78.08,78.09,77.8,77.87,451600.0,42.4823,42.4877,42.33,42.368,451600.0
2009-01-13 12:50:00,77.89,78.06,77.8,77.86,634900.0,42.3789,42.4714,42.33,42.3626,634900.0
2009-01-13 13:00:00,77.87,77.99,77.83,77.94,658900.0,42.368,42.4333,42.3463,42.4061,658900.0
2009-01-13 13:10:00,77.94,77.99,77.7,77.74,707200.0,42.4061,42.4333,42.2755,42.2973,707200.0
2009-01-13 13:20:00,77.75,77.88,77.56,77.82,565000.0,42.3027,42.3735,42.1994,42.3408,565000.0
2009-01-13 13:30:00,77.83,77.9,77.72,77.82,376100.0,42.3463,42.3844,42.2864,42.3408,376100.0
2009-01-13 13:40:00,77.82,77.87,77.47,77.5,698100.0,42.3408,42.368,42.1504,42.1667,698100.0
2009-01-13 13:50:00,77.5,77.66,77.36,77.46,666900.0,42.1667,42.2538,42.0906,42.145,666900.0
2009-01-13 14:00:00,77.46,77.66,77.42,77.51,522500.0,42.145,42.2538,42.1232,42.1722,522500.0
2009-01-13 14:10:00,77.51,77.75,77.49,77.75,483600.0,42.1722,42.3027,42.1613,42.3027,483600.0
2009-01-13 14:20:00,77.74,77.74,77.23,77.46,716700.0,42.2973,42.2973,42.0198,42.145,716700.0
2009-01-13 14:30:00,77.48,77.84,77.46,77.78,704200.0,42.1558,42.3517,42.145,42.3191,704200.0
2009-01-13 14:40:00,77.78,78.1,77.75,77.95,1112600.0,42.3191,42.4932,42.3027,42.4116,1112600.0
2009-01-13 14:50:00,77.96,78.19,77.82,77.82,1271100.0,42.417,42.5421,42.3408,42.3408,1271100.0
2009-01-13 15:00:00,77.83,77.85,77.3,77.38,1142800.0,42.3463,42.3572,42.0579,42.1014,1142800.0
2009-01-13 15:10:00,77.38,77.59,77.03,77.4,1061500.0,42.1014,42.2157,41.911,42.1123,1061500.0
2009-01-13 15:20:00,77.4,77.64,77.31,77.46,1083700.0,42.1123,42.2429,42.0634,42.145,1083700.0
2009-01-13 15:30:00,77.46,77.74,77.08,77.7,1833400.0,42.145,42.2973,41.9382,42.2755,1833400.0
2009-01-13 15:40:00,77.69,77.83,77.51,77.81,1740300.0,42.2701,42.3463,42.1722,42.3354,1740300.0
2009-01-13 15:50:00,77.81,77.9,77.58,77.81,3047800.0,42.3354,42.3844,42.2103,42.3354,3047800.0
2009-01-14 09:30:00,76.92,77.31,76.75,76.89,1382300.0,41.8512,42.0634,41.7587,41.8348,1382300.0
2009-01-14 09:40:00,76.9,77.09,76.51,76.74,1160300.0,41.8403,41.9437,41.6281,41.7532,1160300.0
2009-01-14 09:50:00,76.74,76.97,76.42,76.8,1187200.0,41.7532,41.8784,41.5791,41.7859,1187200.0
2009-01-14 10:00:00,76.8,77.25,76.67,76.95,1616100.0,41.7859,42.0307,41.7151,41.8675,1616100.0
2009-01-14 10:10:00,76.94,77.07,76.48,76.51,1148700.0,41.862,41.9328,41.6118,41.6281,1148700.0
2009-01-14 10:20:00,76.51,76.68,76.16,76.22,1385000.0,41.6281,41.7206,41.4377,41.4703,1385000.0
2009-01-14 10:30:00,76.2,76.27,75.53,75.89,1916700.0,41.4594,41.4975,41.0949,41.2907,1916700.0
2009-01-14 10:40:00,75.88,75.92,75.54,75.82,1310900.0,41.2853,41.3071,41.1003,41.2527,1310900.0
2009-01-14 10:50:00,75.81,75.87,75.29,75.64,1182700.0,41.2472,41.2799,40.9643,41.1547,1182700.0
2009-01-14 11:00:00,75.64,75.88,75.49,75.79,953300.0,41.1547,41.2853,41.0731,41.2363,953300.0
2009-01-14 11:10:00,75.79,75.8,75.3,75.7,929900.0,41.2363,41.2418,40.9697,41.1874,929900.0
2009-01-14 11:20:00,75.69,75.94,75.62,75.81,942300.0,41.1819,41.318,41.1438,41.2472,942300.0
2009-01-14 11:30:00,75.81,75.89,75.71,75.89,631200.0,41.2472,41.2907,41.1928,41.2907,631200.0
2009-01-14 11:40:00,75.89,76.07,75.72,76.06,756700.0,41.2907,41.3887,41.1983,41.3832,756700.0
2009-01-14 11:50:00,76.06,76.25,75.95,76.02,650700.0,41.3832,41.4866,41.3234,41.3615,650700.0
2009-01-14 12:00:00,76.02,76.04,75.76,75.9,537700.0,41.3615,41.3724,41.22,41.2962,537700.0
2009-01-14 12:10:00,75.89,76.0,75.69,75.72,476700.0,41.2907,41.3506,41.1819,41.1983,476700.0
2009-01-14 12:20:00,75.73,75.91,75.67,75.9,489500.0,41.2037,41.3016,41.171,41.2962,489500.0
2009-01-14 12:30:00,75.89,75.93,75.62,75.65,477000.0,41.2907,41.3125,41.1438,41.1602,477000.0
2009-01-14 12:40:00,75.67,75.69,75.41,75.57,623600.0,41.171,41.1819,41.0296,41.1166,623600.0
2009-01-14 12:50:00,75.58,76.1,75.56,76.01,794300.0,41.1221,41.405,41.1112,41.356,794300.0
2009-01-14 13:00:00,76.02,76.03,75.85,75.87,426800.0,41.3615,41.3669,41.269,41.2799,426800.0
2009-01-14 13:10:00,75.88,75.9,75.5,75.54,606800.0,41.2853,41.2962,41.0786,41.1003,606800.0
2009-01-14 13:20:00,75.55,75.6,75.33,75.36,539800.0,41.1058,41.133,40.9861,41.0024,539800.0
2009-01-14 13:30:00,75.37,75.49,75.27,75.41,601600.0,41.0078,41.0731,40.9534,41.0296,601600.0
2009-01-14 13:40:00,75.41,75.69,75.39,75.57,568500.0,41.0296,41.1819,41.0187,41.1166,568500.0
2009-01-14 13:50:00,75.57,75.6,75.33,75.36,518400.0,41.1166,41.133,40.9861,41.0024,518400.0
2009-01-14 14:00:00,75.36,75.72,75.2,75.69,736300.0,41.0024,41.1983,40.9153,41.1819,736300.0
2009-01-14 14:10:00,75.68,75.86,75.62,75.73,1243300.0,41.1765,41.2744,41.1438,41.2037,1243300.0
2009-01-14 14:20:00,75.73,75.8,75.45,75.6,1053900.0,41.2037,41.2418,41.0513,41.133,1053900.0
2009-01-14 14:30:00,75.6,76.14,75.59,76.0,1060900.0,41.133,41.4268,41.1275,41.3506,1060900.0
2009-01-14 14:40:00,76.0,76.03,75.65,75.67,859000.0,41.3506,41.3669,41.1602,41.171,859000.0
2009-01-14 14:50:00,75.67,75.79,75.49,75.54,804300.0,41.171,41.2363,41.0731,41.1003,804300.0
2009-01-14 15:00:00,75.54,75.55,75.06,75.13,1175800.0,41.1003,41.1058,40.8392,40.8772,1175800.0
2009-01-14 15:10:00,75.13,75.17,74.74,74.91,1686100.0,40.8772,40.899,40.665,40.7575,1686100.0
2009-01-14 15:20:00,74.91,75.16,74.7,74.74,1640700.0,40.7575,40.8936,40.6433,40.665,1640700.0
2009-01-14 15:30:00,74.74,74.95,74.5,74.52,2191900.0,40.665,40.7793,40.5345,40.5453,2191900.0
2009-01-14 15:40:00,74.52,75.2,74.32,75.05,2668900.0,40.5453,40.9153,40.4365,40.8337,2668900.0
2009-01-14 15:50:00,75.06,75.42,74.83,75.15,3724900.0,40.8392,41.035,40.714,40.8881,3724900.0
2009-01-15 09:30:00,74.7,75.0,74.45,74.75,1309000.0,40.6433,40.8065,40.5073,40.6705,1309000.0
2009-01-15 09:40:00,74.75,74.79,74.38,74.54,1285400.0,40.6705,40.6923,40.4692,40.5562,1285400.0
2009-01-15 09:50:00,74.54,75.09,74.3,74.79,1663400.0,40.5562,40.8555,40.4256,40.6923,1663400.0
2009-01-15 10:00:00,74.8,75.01,74.3,74.75,1756400.0,40.6977,40.812,40.4256,40.6705,1756400.0
2009-01-15 10:10:00,74.75,74.98,74.33,74.47,1454600.0,40.6705,40.7956,40.442,40.5181,1454600.0
2009-01-15 10:20:00,74.48,74.57,74.27,74.4,1036300.0,40.5236,40.5726,40.4093,40.4801,1036300.0
2009-01-15 10:30:00,74.39,74.63,74.29,74.62,1027800.0,40.4746,40.6052,40.4202,40.5998,1027800.0
2009-01-15 10:40:00,74.62,74.79,74.45,74.68,991500.0,40.5998,40.6923,40.5073,40.6324,991500.0
2009-01-15 10:50:00,74.68,74.85,74.6,74.76,1029200.0,40.6324,40.7249,40.5889,40.6759,1029200.0
2009-01-15 11:00:00,74.76,75.11,74.73,75.05,1095000.0,40.6759,40.8664,40.6596,40.8337,1095000.0
2009-01-15 11:10:00,75.05,75.11,74.85,74.98,814400.0,40.8337,40.8664,40.7249,40.7956,814400.0
2009-01-15 11:20:00,74.98,75.15,74.93,74.96,870000.0,40.7956,40.8881,40.7684,40.7847,870000.0
2009-01-15 11:30:00,74.96,75.05,74.66,74.77,779200.0,40.7847,40.8337,40.6215,40.6814,779200.0
2009-01-15 11:40:00,74.77,74.81,74.35,74.57,672000.0,40.6814,40.7031,40.4529,40.5726,672000.0
2009-01-15 11:50:00,74.57,74.84,74.51,74.67,664500.0,40.5726,40.7195,40.5399,40.627,664500.0
2009-01-15 12:00:00,74.66,74.78,74.32,74.32,711900.0,40.6215,40.6868,40.4365,40.4365,711900.0
2009-01-15 12:10:00,74.32,74.64,74.26,74.57,934900.0,40.4365,40.6106,40.4039,40.5726,934900.0
2009-01-15 12:20:00,74.57,74.57,74.26,74.37,738700.0,40.5726,40.5726,40.4039,40.4637,738700.0
2009-01-15 12:30:00,74.37,74.41,74.03,74.04,793100.0,40.4637,40.4855,40.2787,40.2842,793100.0
2009-01-15 12:40:00,74.04,74.28,74.04,74.16,613800.0,40.2842,40.4148,40.2842,40.3495,613800.0
2009-01-15 12:50:00,74.16,74.33,74.15,74.29,723200.0,40.3495,40.442,40.344,40.4202,723200.0
2009-01-15 13:00:00,74.29,74.5,74.12,74.15,594700.0,40.4202,40.5345,40.3277,40.344,594700.0
2009-01-15 13:10:00,74.14,74.46,74.01,74.44,875400.0,40.3386,40.5127,40.2679,40.5018,875400.0
2009-01-15 13:20:00,74.45,74.5,74.18,74.47,759600.0,40.5073,40.5345,40.3604,40.5181,759600.0
2009-01-15 13:30:00,74.46,74.84,74.42,74.76,1131600.0,40.5127,40.7195,40.4909,40.6759,1131600.0
2009-01-15 13:40:00,74.76,74.85,74.46,74.55,1110500.0,40.6759,40.7249,40.5127,40.5617,1110500.0
2009-01-15 13:50:00,74.55,75.22,74.49,75.1,1797000.0,40.5617,40.9262,40.529,40.8609,1797000.0
2009-01-15 14:00:00,75.1,75.5,75.02,75.39,1687100.0,40.8609,41.0786,40.8174,41.0187,1687100.0
2009-01-15 14:10:00,75.39,75.48,74.94,75.21,1623500.0,41.0187,41.0677,40.7739,40.9208,1623500.0
2009-01-15 14:20:00,75.21,75.7,75.1,75.62,1725600.0,40.9208,41.1874,40.8609,41.1438,1725600.0
2009-01-15 14:30:00,75.65,75.95,75.41,75.89,1710100.0,41.1602,41.3234,41.0296,41.2907,1710100.0
2009-01-15 14:40:00,75.89,76.3,75.83,76.25,1451500.0,41.2907,41.5138,41.2581,41.4866,1451500.0
2009-01-15 14:50:00,76.25,76.4,75.74,75.77,1184200.0,41.4866,41.5682,41.2091,41.2255,1184200.0
2009-01-15 15:00:00,75.77,76.25,75.75,75.98,1195900.0,41.2255,41.4866,41.2146,41.3397,1195900.0
2009-01-15 15:10:00,75.98,76.43,75.93,76.41,1123500.0,41.3397,41.5846,41.3125,41.5737,1123500.0
2009-01-15 15:20:00,76.42,76.5,75.7,75.88,1355100.0,41.5791,41.6226,41.1874,41.2853,1355100.0
2009-01-15 15:30:00,75.88,75.89,75.49,75.69,1490700.0,41.2853,41.2907,41.0731,41.1819,1490700.0
2009-01-15 15:40:00,75.69,75.86,75.35,75.4,2211000.0,41.1819,41.2744,40.9969,41.0241,2211000.0
2009-01-15 15:50:00,75.39,76.7,75.39,76.53,3325800.0,41.0187,41.7315,41.0187,41.639,3325800.0
2009-01-16 09:30:00,77.59,77.9,77.51,77.73,4358900.0,42.2157,42.3844,42.1722,42.2919,4358900.0
2009-01-16 09:40:00,77.72,78.33,77.69,78.11,2092100.0,42.2864,42.6183,42.2701,42.4986,2092100.0
2009-01-16 09:50:00,78.11,78.14,77.69,77.84,1466100.0,42.4986,42.5149,42.2701,42.3517,1466100.0
2009-01-16 10:00:00,77.84,78.05,77.79,77.86,1071700.0,42.3517,42.466,42.3245,42.3626,1071700.0
2009-01-16 10:10:00,77.86,77.92,77.51,77.8,1187300.0,42.3626,42.3952,42.1722,42.33,1187300.0
2009-01-16 10:20:00,77.8,77.96,77.66,77.92,862300.0,42.33,42.417,42.2538,42.3952,862300.0
2009-01-16 10:30:00,77.92,78.06,77.79,78.02,1040800.0,42.3952,42.4714,42.3245,42.4497,1040800.0
2009-01-16 10:40:00,78.04,78.05,77.7,77.77,807200.0,42.4605,42.466,42.2755,42.3136,807200.0
2009-01-16 10:50:00,77.78,77.83,77.53,77.62,816200.0,42.3191,42.3463,42.1831,42.232,816200.0
2009-01-16 11:00:00,77.62,77.86,77.53,77.6,683700.0,42.232,42.3626,42.1831,42.2211,683700.0
2009-01-16 11:10:00,77.6,77.77,77.55,77.69,663200.0,42.2211,42.3136,42.1939,42.2701,663200.0
2009-01-16 11:20:00,77.68,77.96,77.59,77.85,768500.0,42.2647,42.417,42.2157,42.3572,768500.0
2009-01-16 11:30:00,77.86,77.93,77.4,77.46,809900.0,42.3626,42.4007,42.1123,42.145,809900.0
2009-01-16 11:40:00,77.46,77.74,77.31,77.73,838800.0,42.145,42.2973,42.0634,42.2919,838800.0
2009-01-16 11:50:00,77.73,77.77,77.21,77.3,1019800.0,42.2919,42.3136,42.0089,42.0579,1019800.0
2009-01-16 12:00:00,77.3,77.36,77.14,77.17,705900.0,42.0579,42.0906,41.9709,41.9872,705900.0
2009-01-16 12:10:00,77.16,77.29,76.81,76.93,1020200.0,41.9817,42.0525,41.7913,41.8566,1020200.0
2009-01-16 12:20:00,76.94,76.94,76.52,76.81,1048400.0,41.862,41.862,41.6335,41.7913,1048400.0
2009-01-16 12:30:00,76.8,77.0,76.73,77.0,842200.0,41.7859,41.8947,41.7478,41.8947,842200.0
2009-01-16 12:40:00,76.99,77.02,76.85,76.9,456400.0,41.8892,41.9056,41.8131,41.8403,456400.0
2009-01-16 12:50:00,76.89,77.06,76.83,77.03,632100.0,41.8348,41.9273,41.8022,41.911,632100.0
2009-01-16 13:00:00,77.02,77.16,76.8,76.89,672600.0,41.9056,41.9817,41.7859,41.8348,672600.0
2009-01-16 13:10:00,76.89,77.15,76.78,76.95,523600.0,41.8348,41.9763,41.775,41.8675,523600.0
2009-01-16 13:20:00,76.95,77.05,76.73,77.0,469100.0,41.8675,41.9219,41.7478,41.8947,469100.0
2009-01-16 13:30:00,77.01,77.53,76.99,77.37,900100.0,41.9001,42.1831,41.8892,42.096,900100.0
2009-01-16 13:40:00,77.34,77.51,77.12,77.18,629000.0,42.0797,42.1722,41.96,41.9926,629000.0
2009-01-16 13:50:00,77.18,77.6,77.15,77.57,492200.0,41.9926,42.2211,41.9763,42.2048,492200.0
2009-01-16 14:00:00,77.58,77.95,77.48,77.89,889700.0,42.2103,42.4116,42.1558,42.3789,889700.0
2009-01-16 14:10:00,77.89,77.95,77.49,77.52,664800.0,42.3789,42.4116,42.1613,42.1776,664800.0
2009-01-16 14:20:00,77.51,77.8,77.29,77.7,736400.0,42.1722,42.33,42.0525,42.2755,736400.0
2009-01-16 14:30:00,77.7,77.92,77.58,77.79,915500.0,42.2755,42.3952,42.2103,42.3245,915500.0
2009-01-16 14:40:00,77.79,77.93,77.5,77.73,931200.0,42.3245,42.4007,42.1667,42.2919,931200.0
2009-01-16 14:50:00,77.73,78.1,77.72,78.07,1025800.0,42.2919,42.4932,42.2864,42.4769,1025800.0
2009-01-16 15:00:00,78.08,78.14,77.85,78.09,1144100.0,42.4823,42.5149,42.3572,42.4877,1144100.0
2009-01-16 15:10:00,78.09,78.32,78.03,78.19,895700.0,42.4877,42.6129,42.4551,42.5421,895700.0
2009-01-16 15:20:00,78.19,78.35,77.76,77.79,1192000.0,42.5421,42.6292,42.3082,42.3245,1192000.0
2009-01-16 15:30:00,77.79,78.28,77.73,78.15,1533900.0,42.3245,42.5911,42.2919,42.5204,1533900.0
2009-01-16 15:40:00,78.15,78.27,77.71,78.07,1626700.0,42.5204,42.5857,42.281,42.4769,1626700.0
2009-01-16 15:50:00,78.07,78.45,77.95,78.07,2387700.0,42.4769,42.6836,42.4116,42.4769,2387700.0
2009-01-20 09:30:00,77.08,78.63,76.97,77.86,2064400.0,41.9382,42.7815,41.8784,42.3626,2064400.0
2009-01-20 09:40:00,77.86,77.95,77.2,77.33,1228700.0,42.3626,42.4116,42.0035,42.0742,1228700.0
2009-01-20 09:50:00,77.35,77.49,77.11,77.26,1141800.0,42.0851,42.1613,41.9545,42.0361,1141800.0
2009-01-20 10:00:00,77.26,77.48,77.02,77.45,1214500.0,42.0361,42.1558,41.9056,42.1395,1214500.0
2009-01-20 10:10:00,77.45,77.95,77.39,77.86,984400.0,42.1395,42.4116,42.1069,42.3626,984400.0
2009-01-20 10:20:00,77.87,78.23,77.76,78.19,885800.0,42.368,42.5639,42.3082,42.5421,885800.0
2009-01-20 10:30:00,78.18,78.31,77.8,77.9,1031200.0,42.5367,42.6074,42.33,42.3844,1031200.0
2009-01-20 10:40:00,77.88,77.91,77.44,77.57,897800.0,42.3735,42.3898,42.1341,42.2048,897800.0
2009-01-20 10:50:00,77.58,77.78,77.4,77.49,674300.0,42.2103,42.3191,42.1123,42.1613,674300.0
2009-01-20 11:00:00,77.49,78.0,77.37,77.88,792200.0,42.1613,42.4388,42.096,42.3735,792200.0
2009-01-20 11:10:00,77.89,77.93,77.61,77.74,578500.0,42.3789,42.4007,42.2266,42.2973,578500.0
2009-01-20 11:20:00,77.74,77.74,77.42,77.49,544100.0,42.2973,42.2973,42.1232,42.1613,544100.0
2009-01-20 11:30:00,77.48,77.85,77.46,77.77,664700.0,42.1558,42.3572,42.145,42.3136,664700.0
2009-01-20 11:40:00,77.77,78.0,77.75,77.99,541200.0,42.3136,42.4388,42.3027,42.4333,541200.0
2009-01-20 11:50:00,77.99,78.05,77.77,77.82,834300.0,42.4333,42.466,42.3136,42.3408,834300.0
2009-01-20 12:00:00,77.8,78.06,77.71,77.81,605500.0,42.33,42.4714,42.281,42.3354,605500.0
2009-01-20 12:10:00,77.82,78.0,77.71,77.88,550000.0,42.3408,42.4388,42.281,42.3735,550000.0
2009-01-20 12:20:00,77.88,77.88,77.01,77.11,906100.0,42.3735,42.3735,41.9001,41.9545,906100.0
2009-01-20 12:30:00,77.11,77.48,77.05,77.26,626200.0,41.9545,42.1558,41.9219,42.0361,626200.0
2009-01-20 12:40:00,77.27,77.74,77.21,77.61,612400.0,42.0416,42.2973,42.0089,42.2266,612400.0
2009-01-20 12:50:00,77.62,77.7,77.31,77.36,507000.0,42.232,42.2755,42.0634,42.0906,507000.0
2009-01-20 13:00:00,77.34,77.7,77.3,77.49,513600.0,42.0797,42.2755,42.0579,42.1613,513600.0
2009-01-20 13:10:00,77.49,77.56,77.31,77.38,464500.0,42.1613,42.1994,42.0634,42.1014,464500.0
2009-01-20 13:20:00,77.37,77.77,77.36,77.76,592000.0,42.096,42.3136,42.0906,42.3082,592000.0
2009-01-20 13:30:00,77.76,77.82,77.34,77.65,750200.0,42.3082,42.3408,42.0797,42.2483,750200.0
2009-01-20 13:40:00,77.65,77.76,77.36,77.38,625200.0,42.2483,42.3082,42.0906,42.1014,625200.0
2009-01-20 13:50:00,77.38,77.52,77.23,77.32,656700.0,42.1014,42.1776,42.0198,42.0688,656700.0
2009-01-20 14:00:00,77.32,77.54,77.15,77.41,756300.0,42.0688,42.1885,41.9763,42.1178,756300.0
2009-01-20 14:10:00,77.41,77.45,77.14,77.2,671300.0,42.1178,42.1395,41.9709,42.0035,671300.0
2009-01-20 14:20:00,77.2,77.2,76.75,77.08,1120300.0,42.0035,42.0035,41.7587,41.9382,1120300.0
2009-01-20 14:30:00,77.08,77.19,76.81,76.84,770500.0,41.9382,41.9981,41.7913,41.8076,770500.0
2009-01-20 14:40:00,76.84,77.0,76.52,76.61,813700.0,41.8076,41.8947,41.6335,41.6825,813700.0
2009-01-20 14:50:00,76.59,76.81,76.41,76.55,814700.0,41.6716,41.7913,41.5737,41.6498,814700.0
2009-01-20 15:00:00,76.56,76.62,76.13,76.29,1011100.0,41.6553,41.6879,41.4213,41.5084,1011100.0
2009-01-20 15:10:00,76.28,76.49,76.08,76.28,1030000.0,41.5029,41.6172,41.3941,41.5029,1030000.0
2009-01-20 15:20:00,76.28,76.69,76.19,76.68,1158300.0,41.5029,41.726,41.454,41.7206,1158300.0
2009-01-20 15:30:00,76.67,77.0,76.5,76.55,1467500.0,41.7151,41.8947,41.6226,41.6498,1467500.0
2009-01-20 15:40:00,76.56,76.66,76.25,76.63,1587200.0,41.6553,41.7097,41.4866,41.6934,1587200.0
2009-01-20 15:50:00,76.63,76.63,76.0,76.15,3227800.0,41.6934,41.6934,41.3506,41.4322,3227800.0
2009-01-21 09:30:00,76.14,76.92,76.0,76.76,1521200.0,41.4268,41.8512,41.3506,41.7641,1521200.0
2009-01-21 09:40:00,76.75,76.95,76.5,76.95,1331000.0,41.7587,41.8675,41.6226,41.8675,1331000.0
2009-01-21 09:50:00,76.94,77.33,76.84,77.22,1357700.0,41.862,42.0742,41.8076,42.0144,1357700.0
2009-01-21 10:00:00,77.22,77.45,76.94,77.05,1097600.0,42.0144,42.1395,41.862,41.9219,1097600.0
2009-01-21 10:10:00,77.05,77.24,76.91,77.21,874400.0,41.9219,42.0253,41.8457,42.0089,874400.0
2009-01-21 10:20:00,77.22,77.44,76.73,76.96,867700.0,42.0144,42.1341,41.7478,41.8729,867700.0
2009-01-21 10:30:00,76.95,77.2,76.58,76.75,852900.0,41.8675,42.0035,41.6662,41.7587,852900.0
2009-01-21 10:40:00,76.75,76.95,76.54,76.72,952600.0,41.7587,41.8675,41.6444,41.7423,952600.0
2009-01-21 10:50:00,76.71,76.81,76.18,76.27,995200.0,41.7369,41.7913,41.4485,41.4975,995200.0
2009-01-21 11:00:00,76.25,77.0,76.23,76.82,817300.0,41.4866,41.8947,41.4757,41.7967,817300.0
2009-01-21 11:10:00,76.82,76.87,76.48,76.71,520400.0,41.7967,41.824,41.6118,41.7369,520400.0
2009-01-21 11:20:00,76.71,76.77,76.54,76.73,542200.0,41.7369,41.7695,41.6444,41.7478,542200.0
2009-01-21 11:30:00,76.74,76.82,76.55,76.7,407600.0,41.7532,41.7967,41.6498,41.7315,407600.0
2009-01-21 11:40:00,76.7,76.9,76.61,76.82,455400.0,41.7315,41.8403,41.6825,41.7967,455400.0
2009-01-21 11:50:00,76.82,77.05,76.72,76.8,712500.0,41.7967,41.9219,41.7423,41.7859,712500.0
2009-01-21 12:00:00,76.81,77.04,76.68,77.0,598200.0,41.7913,41.9164,41.7206,41.8947,598200.0
2009-01-21 12:10:00,76.99,77.23,76.95,77.07,651800.0,41.8892,42.0198,41.8675,41.9328,651800.0
2009-01-21 12:20:00,77.07,77.22,76.95,77.04,574900.0,41.9328,42.0144,41.8675,41.9164,574900.0
2009-01-21 12:30:00,77.04,77.29,76.92,77.12,599800.0,41.9164,42.0525,41.8512,41.96,599800.0
2009-01-21 12:40:00,77.12,77.29,76.95,77.09,475000.0,41.96,42.0525,41.8675,41.9437,475000.0
2009-01-21 12:50:00,77.09,77.28,76.95,77.26,529900.0,41.9437,42.047,41.8675,42.0361,529900.0
2009-01-21 13:00:00,77.24,77.45,77.1,77.39,744700.0,42.0253,42.1395,41.9491,42.1069,744700.0
2009-01-21 13:10:00,77.38,77.39,77.17,77.27,446600.0,42.1014,42.1069,41.9872,42.0416,446600.0
2009-01-21 13:20:00,77.28,77.44,77.04,77.16,638900.0,42.047,42.1341,41.9164,41.9817,638900.0
2009-01-21 13:30:00,77.16,77.66,77.04,77.59,871300.0,41.9817,42.2538,41.9164,42.2157,871300.0
2009-01-21 13:40:00,77.6,77.83,77.55,77.78,833600.0,42.2211,42.3463,42.1939,42.3191,833600.0
2009-01-21 13:50:00,77.77,78.03,77.73,78.02,866200.0,42.3136,42.4551,42.2919,42.4497,866200.0
2009-01-21 14:00:00,78.02,78.04,77.73,77.83,847600.0,42.4497,42.4605,42.2919,42.3463,847600.0
2009-01-21 14:10:00,77.82,78.32,77.81,78.19,970200.0,42.3408,42.6129,42.3354,42.5421,970200.0
2009-01-21 14:20:00,78.18,78.48,77.68,78.37,983200.0,42.5367,42.6999,42.2647,42.6401,983200.0
2009-01-21 14:30:00,78.37,78.73,78.36,78.59,983700.0,42.6401,42.836,42.6346,42.7598,983700.0
2009-01-21 14:40:00,78.6,78.75,78.4,78.41,833300.0,42.7652,42.8468,42.6564,42.6618,833300.0
2009-01-21 14:50:00,78.41,78.6,78.35,78.46,860100.0,42.6618,42.7652,42.6292,42.6891,860100.0
2009-01-21 15:00:00,78.46,78.56,78.14,78.56,1134600.0,42.6891,42.7435,42.5149,42.7435,1134600.0
2009-01-21 15:10:00,78.55,78.67,78.22,78.43,1282300.0,42.738,42.8033,42.5585,42.6727,1282300.0
2009-01-21 15:20:00,78.43,78.49,78.05,78.22,1057100.0,42.6727,42.7054,42.466,42.5585,1057100.0
2009-01-21 15:30:00,78.22,78.77,78.12,78.72,1496400.0,42.5585,42.8577,42.5041,42.8305,1496400.0
2009-01-21 15:40:00,78.72,79.0,78.53,78.74,2362300.0,42.8305,42.9829,42.7271,42.8414,2362300.0
2009-01-21 15:50:00,78.74,79.38,78.72,79.25,3316500.0,42.8414,43.1896,42.8305,43.1189,3316500.0
2009-01-22 09:30:00,77.69,78.41,77.6,77.96,1780700.0,42.2701,42.6618,42.2211,42.417,1780700.0
2009-01-22 09:40:00,78.0,78.14,77.5,77.78,1070100.0,42.4388,42.5149,42.1667,42.3191,1070100.0
2009-01-22 09:50:00,77.78,78.15,77.7,77.93,1039300.0,42.3191,42.5204,42.2755,42.4007,1039300.0
2009-01-22 10:00:00,77.93,78.28,77.81,78.23,984000.0,42.4007,42.5911,42.3354,42.5639,984000.0
2009-01-22 10:10:00,78.24,78.4,78.18,78.38,821500.0,42.5694,42.6564,42.5367,42.6455,821500.0
2009-01-22 10:20:00,78.38,78.45,77.87,78.0,808500.0,42.6455,42.6836,42.368,42.4388,808500.0
2009-01-22 10:30:00,78.0,78.05,77.76,77.92,820500.0,42.4388,42.466,42.3082,42.3952,820500.0
2009-01-22 10:40:00,77.92,78.15,77.83,78.13,611800.0,42.3952,42.5204,42.3463,42.5095,611800.0
2009-01-22 10:50:00,78.12,78.28,77.8,77.8,617600.0,42.5041,42.5911,42.33,42.33,617600.0
2009-01-22 11:00:00,77.81,77.91,76.96,77.11,1574600.0,42.3354,42.3898,41.8729,41.9545,1574600.0
2009-01-22 11:10:00,77.11,77.38,76.94,77.25,767400.0,41.9545,42.1014,41.862,42.0307,767400.0
2009-01-22 11:20:00,77.22,77.48,77.06,77.23,568600.0,42.0144,42.1558,41.9273,42.0198,568600.0
2009-01-22 11:30:00,77.21,77.21,76.7,76.74,707600.0,42.0089,42.0089,41.7315,41.7532,707600.0
2009-01-22 11:40:00,76.74,76.93,76.59,76.88,695200.0,41.7532,41.8566,41.6716,41.8294,695200.0
2009-01-22 11:50:00,76.88,76.98,76.63,76.69,570700.0,41.8294,41.8838,41.6934,41.726,570700.0
2009-01-22 12:00:00,76.69,77.03,76.68,76.95,637600.0,41.726,41.911,41.7206,41.8675,637600.0
2009-01-22 12:10:00,76.94,77.25,76.89,77.18,589100.0,41.862,42.0307,41.8348,41.9926,589100.0
2009-01-22 12:20:00,77.18,77.4,77.1,77.36,542900.0,41.9926,42.1123,41.9491,42.0906,542900.0
2009-01-22 12:30:00,77.36,77.39,77.23,77.32,398600.0,42.0906,42.1069,42.0198,42.0688,398600.0
2009-01-22 12:40:00,77.32,77.67,77.22,77.53,540000.0,42.0688,42.2592,42.0144,42.1831,540000.0
2009-01-22 12:50:00,77.54,77.67,77.35,77.38,502100.0,42.1885,42.2592,42.0851,42.1014,502100.0
2009-01-22 13:00:00,77.38,77.69,77.32,77.37,544000.0,42.1014,42.2701,42.0688,42.096,544000.0
2009-01-22 13:10:00,77.37,77.37,77.09,77.22,489300.0,42.096,42.096,41.9437,42.0144,489300.0
2009-01-22 13:20:00,77.22,77.45,76.98,77.25,519600.0,42.0144,42.1395,41.8838,42.0307,519600.0
2009-01-22 13:30:00,77.25,77.46,77.1,77.34,804800.0,42.0307,42.145,41.9491,42.0797,804800.0
2009-01-22 13:40:00,77.34,77.79,77.28,77.73,698300.0,42.0797,42.3245,42.047,42.2919,698300.0
2009-01-22 13:50:00,77.74,77.78,77.46,77.77,1030500.0,42.2973,42.3191,42.145,42.3136,1030500.0
2009-01-22 14:00:00,77.76,78.7,77.74,78.37,1813500.0,42.3082,42.8196,42.2973,42.6401,1813500.0
2009-01-22 14:10:00,78.37,78.92,78.33,78.73,1604400.0,42.6401,42.9393,42.6183,42.836,1604400.0
2009-01-22 14:20:00,78.73,78.92,78.5,78.61,957300.0,42.836,42.9393,42.7108,42.7707,957300.0
2009-01-22 14:30:00,78.6,78.74,78.36,78.69,865300.0,42.7652,42.8414,42.6346,42.8142,865300.0
2009-01-22 14:40:00,78.7,78.82,78.18,78.24,888400.0,42.8196,42.8849,42.5367,42.5694,888400.0
2009-01-22 14:50:00,78.24,78.49,78.14,78.45,1000200.0,42.5694,42.7054,42.5149,42.6836,1000200.0
2009-01-22 15:00:00,78.44,78.48,77.7,77.74,1120100.0,42.6782,42.6999,42.2755,42.2973,1120100.0
2009-01-22 15:10:00,77.73,77.9,77.49,77.61,1160800.0,42.2919,42.3844,42.1613,42.2266,1160800.0
2009-01-22 15:20:00,77.61,78.05,77.44,77.97,923100.0,42.2266,42.466,42.1341,42.4224,923100.0
2009-01-22 15:30:00,77.98,78.02,77.7,77.89,978000.0,42.4279,42.4497,42.2755,42.3789,978000.0
2009-01-22 15:40:00,77.9,78.72,77.89,78.72,2126200.0,42.3844,42.8305,42.3789,42.8305,2126200.0
2009-01-22 15:50:00,78.72,78.72,78.01,78.25,1591200.0,42.8305,42.8305,42.4442,42.5748,1591200.0
2009-01-23 09:30:00,76.38,76.45,75.78,76.14,2111500.0,41.5574,41.5954,41.2309,41.4268,2111500.0
2009-01-23 09:40:00,76.14,76.65,76.11,76.31,1698400.0,41.4268,41.7043,41.4104,41.5193,1698400.0
2009-01-23 09:50:00,76.31,76.65,76.18,76.57,1370000.0,41.5193,41.7043,41.4485,41.6607,1370000.0
2009-01-23 10:00:00,76.58,76.95,76.49,76.93,1642800.0,41.6662,41.8675,41.6172,41.8566,1642800.0
2009-01-23 10:10:00,76.94,77.49,76.86,77.29,1729100.0,41.862,42.1613,41.8185,42.0525,1729100.0
2009-01-23 10:20:00,77.28,77.67,77.21,77.59,1266500.0,42.047,42.2592,42.0089,42.2157,1266500.0
2009-01-23 10:30:00,77.59,77.63,77.12,77.2,1488200.0,42.2157,42.2375,41.96,42.0035,1488200.0
2009-01-23 10:40:00,77.19,77.2,76.72,76.96,968700.0,41.9981,42.0035,41.7423,41.8729,968700.0
2009-01-23 10:50:00,76.97,77.14,76.87,76.93,664900.0,41.8784,41.9709,41.824,41.8566,664900.0
2009-01-23 11:00:00,76.93,77.64,76.93,77.49,1165500.0,41.8566,42.2429,41.8566,42.1613,1165500.0
2009-01-23 11:10:00,77.49,78.0,77.3,77.67,1042700.0,42.1613,42.4388,42.0579,42.2592,1042700.0
2009-01-23 11:20:00,77.65,77.83,77.48,77.5,1142700.0,42.2483,42.3463,42.1558,42.1667,1142700.0
2009-01-23 11:30:00,77.51,77.66,77.18,77.39,761200.0,42.1722,42.2538,41.9926,42.1069,761200.0
2009-01-23 11:40:00,77.39,77.64,77.13,77.25,628900.0,42.1069,42.2429,41.9654,42.0307,628900.0
2009-01-23 11:50:00,77.25,77.39,76.93,76.96,713100.0,42.0307,42.1069,41.8566,41.8729,713100.0
2009-01-23 12:00:00,76.96,77.09,76.87,76.88,642000.0,41.8729,41.9437,41.824,41.8294,642000.0
2009-01-23 12:10:00,76.87,77.34,76.87,77.27,838600.0,41.824,42.0797,41.824,42.0416,838600.0
2009-01-23 12:20:00,77.27,77.65,77.26,77.6,930700.0,42.0416,42.2483,42.0361,42.2211,930700.0
2009-01-23 12:30:00,77.6,77.61,77.1,77.12,744100.0,42.2211,42.2266,41.9491,41.96,744100.0
2009-01-23 12:40:00,77.12,77.47,77.06,77.3,718300.0,41.96,42.1504,41.9273,42.0579,718300.0
2009-01-23 12:50:00,77.3,77.71,77.3,77.56,819500.0,42.0579,42.281,42.0579,42.1994,819500.0
2009-01-23 13:00:00,77.56,77.75,77.4,77.56,708400.0,42.1994,42.3027,42.1123,42.1994,708400.0
2009-01-23 13:10:00,77.55,78.18,77.46,78.12,1196600.0,42.1939,42.5367,42.145,42.5041,1196600.0
2009-01-23 13:20:00,78.12,78.51,78.01,78.02,1624100.0,42.5041,42.7163,42.4442,42.4497,1624100.0
2009-01-23 13:30:00,78.01,78.48,77.98,78.14,818500.0,42.4442,42.6999,42.4279,42.5149,818500.0
2009-01-23 13:40:00,78.14,78.46,78.14,78.33,852500.0,42.5149,42.6891,42.5149,42.6183,852500.0
2009-01-23 13:50:00,78.34,78.71,78.14,78.67,954000.0,42.6238,42.8251,42.5149,42.8033,954000.0
2009-01-23 14:00:00,78.68,78.8,78.3,78.35,794400.0,42.8088,42.874,42.602,42.6292,794400.0
2009-01-23 14:10:00,78.35,78.37,77.86,78.19,846500.0,42.6292,42.6401,42.3626,42.5421,846500.0
2009-01-23 14:20:00,78.19,78.54,77.96,78.38,681000.0,42.5421,42.7326,42.417,42.6455,681000.0
2009-01-23 14:30:00,78.38,78.5,77.81,77.86,796500.0,42.6455,42.7108,42.3354,42.3626,796500.0
2009-01-23 14:40:00,77.85,78.35,77.68,77.97,868200.0,42.3572,42.6292,42.2647,42.4224,868200.0
2009-01-23 14:50:00,77.99,78.0,77.2,77.5,1114600.0,42.4333,42.4388,42.0035,42.1667,1114600.0
2009-01-23 15:00:00,77.5,77.92,77.29,77.47,821500.0,42.1667,42.3952,42.0525,42.1504,821500.0
2009-01-23 15:10:00,77.47,77.68,77.35,77.48,1051900.0,42.1504,42.2647,42.0851,42.1558,1051900.0
2009-01-23 15:20:00,77.49,77.92,77.4,77.58,1051700.0,42.1613,42.3952,42.1123,42.2103,1051700.0
2009-01-23 15:30:00,77.57,77.82,77.46,77.82,1290300.0,42.2048,42.3408,42.145,42.3408,1290300.0
2009-01-23 15:40:00,77.82,78.0,77.74,78.0,1471000.0,42.3408,42.4388,42.2973,42.4388,1471000.0
2009-01-23 15:50:00,78.0,78.38,77.93,77.97,2150200.0,42.4388,42.6455,42.4007,42.4224,2150200.0
2009-01-26 09:30:00,78.68,78.85,77.87,78.59,1656500.0,42.8088,42.9012,42.368,42.7598,1656500.0
2009-01-26 09:40:00,78.61,78.89,78.48,78.8,1830700.0,42.7707,42.923,42.6999,42.874,1830700.0
2009-01-26 09:50:00,78.8,79.45,78.78,79.42,2005900.0,42.874,43.2277,42.8632,43.2114,2005900.0
2009-01-26 10:00:00,79.43,79.99,79.43,79.95,2762000.0,43.2168,43.5215,43.2168,43.4997,2762000.0
2009-01-26 10:10:00,79.95,79.97,79.81,79.92,1456000.0,43.4997,43.5106,43.4236,43.4834,1456000.0
2009-01-26 10:20:00,79.9,80.17,79.69,79.75,1656200.0,43.4725,43.6194,43.3583,43.3909,1656200.0
2009-01-26 10:30:00,79.74,79.89,79.47,79.47,828900.0,43.3855,43.4671,43.2386,43.2386,828900.0
2009-01-26 10:40:00,79.47,79.71,79.27,79.66,820300.0,43.2386,43.3692,43.1298,43.342,820300.0
2009-01-26 10:50:00,79.65,79.69,79.47,79.63,595500.0,43.3365,43.3583,43.2386,43.3256,595500.0
2009-01-26 11:00:00,79.62,79.84,79.36,79.49,798900.0,43.3202,43.4399,43.1787,43.2495,798900.0
2009-01-26 11:10:00,79.48,79.67,79.32,79.34,703500.0,43.244,43.3474,43.157,43.1678,703500.0
2009-01-26 11:20:00,79.32,79.75,79.3,79.58,662300.0,43.157,43.3909,43.1461,43.2984,662300.0
2009-01-26 11:30:00,79.58,79.69,79.5,79.63,533400.0,43.2984,43.3583,43.2549,43.3256,533400.0
2009-01-26 11:40:00,79.64,79.64,79.26,79.27,423500.0,43.3311,43.3311,43.1243,43.1298,423500.0
2009-01-26 11:50:00,79.27,79.46,79.2,79.39,449200.0,43.1298,43.2331,43.0917,43.1951,449200.0
2009-01-26 12:00:00,79.39,79.56,79.38,79.51,437500.0,43.1951,43.2875,43.1896,43.2603,437500.0
2009-01-26 12:10:00,79.51,79.52,79.2,79.34,485700.0,43.2603,43.2658,43.0917,43.1678,485700.0
2009-01-26 12:20:00,79.34,79.72,79.32,79.46,769000.0,43.1678,43.3746,43.157,43.2331,769000.0
2009-01-26 12:30:00,79.46,79.58,78.93,79.14,735000.0,43.2331,43.2984,42.9448,43.059,735000.0
2009-01-26 12:40:00,79.17,79.39,79.04,79.17,565700.0,43.0754,43.1951,43.0046,43.0754,565700.0
2009-01-26 12:50:00,79.2,79.23,78.81,78.88,731400.0,43.0917,43.108,42.8795,42.9176,731400.0
2009-01-26 13:00:00,78.88,79.11,78.56,78.82,594700.0,42.9176,43.0427,42.7435,42.8849,594700.0
2009-01-26 13:10:00,78.82,78.92,78.61,78.69,626400.0,42.8849,42.9393,42.7707,42.8142,626400.0
2009-01-26 13:20:00,78.72,79.17,78.6,79.15,828100.0,42.8305,43.0754,42.7652,43.0645,828100.0
2009-01-26 13:30:00,79.15,79.15,78.66,78.92,665900.0,43.0645,43.0645,42.7979,42.9393,665900.0
2009-01-26 13:40:00,78.93,79.22,78.92,78.96,548000.0,42.9448,43.1026,42.9393,42.9611,548000.0
2009-01-26 13:50:00,78.96,79.08,78.77,79.03,538300.0,42.9611,43.0264,42.8577,42.9992,538300.0
2009-01-26 14:00:00,79.03,79.06,78.45,78.65,784600.0,42.9992,43.0155,42.6836,42.7924,784600.0
2009-01-26 14:10:00,78.64,78.67,78.0,78.31,777500.0,42.787,42.8033,42.4388,42.6074,777500.0
2009-01-26 14:20:00,78.31,78.58,78.27,78.48,605900.0,42.6074,42.7543,42.5857,42.6999,605900.0
2009-01-26 14:30:00,78.48,78.72,78.37,78.5,702700.0,42.6999,42.8305,42.6401,42.7108,702700.0
2009-01-26 14:40:00,78.5,78.78,78.36,78.76,560500.0,42.7108,42.8632,42.6346,42.8523,560500.0
2009-01-26 14:50:00,78.77,79.06,78.68,78.97,535500.0,42.8577,43.0155,42.8088,42.9665,535500.0
2009-01-26 15:00:00,78.97,79.26,78.95,79.19,673100.0,42.9665,43.1243,42.9557,43.0862,673100.0
2009-01-26 15:10:00,79.2,79.25,78.7,78.89,779400.0,43.0917,43.1189,42.8196,42.923,779400.0
2009-01-26 15:20:00,78.86,79.23,78.82,79.0,813200.0,42.9067,43.108,42.8849,42.9829,813200.0
2009-01-26 15:30:00,79.0,79.14,78.58,78.76,1380700.0,42.9829,43.059,42.7543,42.8523,1380700.0
2009-01-26 15:40:00,78.75,78.91,78.3,78.61,1741500.0,42.8468,42.9339,42.602,42.7707,1741500.0
2009-01-26 15:50:00,78.61,78.89,78.44,78.71,1717300.0,42.7707,42.923,42.6782,42.8251,1717300.0
2009-01-27 09:30:00,78.27,79.0,78.13,78.97,1237000.0,42.5857,42.9829,42.5095,42.9665,1237000.0
2009-01-27 09:40:00,78.98,79.1,78.4,78.45,1419300.0,42.972,43.0373,42.6564,42.6836,1419300.0
2009-01-27 09:50:00,78.46,78.69,78.34,78.61,1184900.0,42.6891,42.8142,42.6238,42.7707,1184900.0
2009-01-27 10:00:00,78.62,78.78,78.0,78.17,1533500.0,42.7761,42.8632,42.4388,42.5313,1533500.0
2009-01-27 10:10:00,78.16,78.3,77.98,78.03,1159200.0,42.5258,42.602,42.4279,42.4551,1159200.0
2009-01-27 10:20:00,78.02,78.25,78.0,78.08,1013400.0,42.4497,42.5748,42.4388,42.4823,1013400.0
2009-01-27 10:30:00,78.07,78.37,77.95,78.21,882300.0,42.4769,42.6401,42.4116,42.553,882300.0
2009-01-27 10:40:00,78.21,78.38,77.66,77.73,996800.0,42.553,42.6455,42.2538,42.2919,996800.0
2009-01-27 10:50:00,77.7,78.29,77.62,78.25,583300.0,42.2755,42.5966,42.232,42.5748,583300.0
2009-01-27 11:00:00,78.25,78.65,78.19,78.54,601700.0,42.5748,42.7924,42.5421,42.7326,601700.0
2009-01-27 11:10:00,78.55,78.81,78.47,78.69,834800.0,42.738,42.8795,42.6945,42.8142,834800.0
2009-01-27 11:20:00,78.67,78.93,78.6,78.7,851900.0,42.8033,42.9448,42.7652,42.8196,851900.0
2009-01-27 11:30:00,78.71,78.8,78.54,78.71,574900.0,42.8251,42.874,42.7326,42.8251,574900.0
2009-01-27 11:40:00,78.71,78.83,78.58,78.73,402100.0,42.8251,42.8904,42.7543,42.836,402100.0
2009-01-27 11:50:00,78.73,78.96,78.68,78.78,568400.0,42.836,42.9611,42.8088,42.8632,568400.0
2009-01-27 12:00:00,78.78,78.93,78.72,78.9,562100.0,42.8632,42.9448,42.8305,42.9284,562100.0
2009-01-27 12:10:00,78.9,79.1,78.88,79.03,934500.0,42.9284,43.0373,42.9176,42.9992,934500.0
2009-01-27 12:20:00,79.03,79.32,78.96,79.28,989000.0,42.9992,43.157,42.9611,43.1352,989000.0
2009-01-27 12:30:00,79.28,79.29,79.11,79.24,499700.0,43.1352,43.1406,43.0427,43.1134,499700.0
2009-01-27 12:40:00,79.24,79.31,79.01,79.07,584600.0,43.1134,43.1515,42.9883,43.0209,584600.0
2009-01-27 12:50:00,79.05,79.3,78.97,79.15,464200.0,43.0101,43.1461,42.9665,43.0645,464200.0
2009-01-27 13:00:00,79.15,79.19,78.94,79.05,518700.0,43.0645,43.0862,42.9502,43.0101,518700.0
2009-01-27 13:10:00,79.06,79.25,79.02,79.03,597400.0,43.0155,43.1189,42.9937,42.9992,597400.0
2009-01-27 13:20:00,79.03,79.43,79.03,79.19,859900.0,42.9992,43.2168,42.9992,43.0862,859900.0
2009-01-27 13:30:00,79.17,79.22,78.93,79.01,587900.0,43.0754,43.1026,42.9448,42.9883,587900.0
2009-01-27 13:40:00,79.02,79.3,79.01,79.14,726400.0,42.9937,43.1461,42.9883,43.059,726400.0
2009-01-27 13:50:00,79.13,79.33,78.91,78.93,622000.0,43.0536,43.1624,42.9339,42.9448,622000.0
2009-01-27 14:00:00,78.92,78.94,78.4,78.47,1092300.0,42.9393,42.9502,42.6564,42.6945,1092300.0
2009-01-27 14:10:00,78.47,78.8,78.36,78.62,780900.0,42.6945,42.874,42.6346,42.7761,780900.0
2009-01-27 14:20:00,78.63,78.7,78.08,78.15,830900.0,42.7815,42.8196,42.4823,42.5204,830900.0
2009-01-27 14:30:00,78.14,78.6,77.95,78.41,916400.0,42.5149,42.7652,42.4116,42.6618,916400.0
2009-01-27 14:40:00,78.41,78.64,78.35,78.64,489300.0,42.6618,42.787,42.6292,42.787,489300.0
2009-01-27 14:50:00,78.63,78.88,78.63,78.79,596300.0,42.7815,42.9176,42.7815,42.8686,596300.0
2009-01-27 15:00:00,78.8,78.91,78.42,78.66,893400.0,42.874,42.9339,42.6673,42.7979,893400.0
2009-01-27 15:10:00,78.66,79.23,78.53,78.85,1049300.0,42.7979,43.108,42.7271,42.9012,1049300.0
2009-01-27 15:20:00,78.84,79.2,78.79,79.13,1169600.0,42.8958,43.0917,42.8686,43.0536,1169600.0
2009-01-27 15:30:00,79.12,79.13,78.75,78.92,1118000.0,43.0481,43.0536,42.8468,42.9393,1118000.0
2009-01-27 15:40:00,78.91,78.92,78.7,78.8,1612600.0,42.9339,42.9393,42.8196,42.874,1612600.0
2009-01-27 15:50:00,78.8,78.98,78.63,78.72,1506200.0,42.874,42.972,42.7815,42.8305,1506200.0
2009-01-28 09:30:00,79.38,79.6,78.56,78.75,1670300.0,43.1896,43.3093,42.7435,42.8468,1670300.0
2009-01-28 09:40:00,78.76,78.89,78.51,78.55,1425800.0,42.8523,42.923,42.7163,42.738,1425800.0
2009-01-28 09:50:00,78.55,78.6,77.74,77.74,1864800.0,42.738,42.7652,42.2973,42.2973,1864800.0
2009-01-28 10:00:00,77.74,77.94,77.14,77.69,1823300.0,42.2973,42.4061,41.9709,42.2701,1823300.0
2009-01-28 10:10:00,77.7,77.82,77.51,77.79,1407800.0,42.2755,42.3408,42.1722,42.3245,1407800.0
2009-01-28 10:20:00,77.8,77.99,77.69,77.98,1167800.0,42.33,42.4333,42.2701,42.4279,1167800.0
2009-01-28 10:30:00,77.98,78.49,77.73,78.27,2302400.0,42.4279,42.7054,42.2919,42.5857,2302400.0
2009-01-28 10:40:00,78.26,78.53,78.04,78.4,1324500.0,42.5802,42.7271,42.4605,42.6564,1324500.0
2009-01-28 10:50:00,78.4,78.71,78.28,78.5,1034800.0,42.6564,42.8251,42.5911,42.7108,1034800.0
2009-01-28 11:00:00,78.51,78.71,78.33,78.64,792300.0,42.7163,42.8251,42.6183,42.787,792300.0
2009-01-28 11:10:00,78.65,78.65,78.14,78.35,776300.0,42.7924,42.7924,42.5149,42.6292,776300.0
2009-01-28 11:20:00,78.35,78.56,78.31,78.38,633800.0,42.6292,42.7435,42.6074,42.6455,633800.0
2009-01-28 11:30:00,78.39,78.43,77.97,78.01,753100.0,42.651,42.6727,42.4224,42.4442,753100.0
2009-01-28 11:40:00,78.01,78.27,77.98,78.14,580400.0,42.4442,42.5857,42.4279,42.5149,580400.0
2009-01-28 11:50:00,78.13,78.48,78.13,78.43,659100.0,42.5095,42.6999,42.5095,42.6727,659100.0
2009-01-28 12:00:00,78.42,78.63,78.34,78.46,822700.0,42.6673,42.7815,42.6238,42.6891,822700.0
2009-01-28 12:10:00,78.46,78.54,78.2,78.25,625700.0,42.6891,42.7326,42.5476,42.5748,625700.0
2009-01-28 12:20:00,78.25,78.34,78.21,78.32,261500.0,42.5748,42.6238,42.553,42.6129,261500.0
2009-01-28 12:30:00,78.32,78.36,78.09,78.26,442200.0,42.6129,42.6346,42.4877,42.5802,442200.0
2009-01-28 12:40:00,78.26,78.26,78.06,78.06,334800.0,42.5802,42.5802,42.4714,42.4714,334800.0
2009-01-28 12:50:00,78.07,78.14,78.0,78.12,449400.0,42.4769,42.5149,42.4388,42.5041,449400.0
2009-01-28 13:00:00,78.13,78.34,78.04,78.26,497900.0,42.5095,42.6238,42.4605,42.5802,497900.0
2009-01-28 13:10:00,78.26,78.35,78.15,78.17,275000.0,42.5802,42.6292,42.5204,42.5313,275000.0
2009-01-28 13:20:00,78.17,78.5,78.12,78.45,619900.0,42.5313,42.7108,42.5041,42.6836,619900.0
2009-01-28 13:30:00,78.45,78.65,78.45,78.49,622700.0,42.6836,42.7924,42.6836,42.7054,622700.0
2009-01-28 13:40:00,78.48,78.98,78.48,78.88,845800.0,42.6999,42.972,42.6999,42.9176,845800.0
2009-01-28 13:50:00,78.87,78.99,78.52,78.58,816500.0,42.9121,42.9774,42.7217,42.7543,816500.0
2009-01-28 14:00:00,78.59,78.9,78.47,78.85,506000.0,42.7598,42.9284,42.6945,42.9012,506000.0
2009-01-28 14:10:00,78.85,79.06,78.73,78.97,1069000.0,42.9012,43.0155,42.836,42.9665,1069000.0
2009-01-28 14:20:00,78.96,79.28,78.5,78.67,1395100.0,42.9611,43.1352,42.7108,42.8033,1395100.0
2009-01-28 14:30:00,78.68,78.81,78.43,78.73,900500.0,42.8088,42.8795,42.6727,42.836,900500.0
2009-01-28 14:40:00,78.72,78.98,78.62,78.73,700200.0,42.8305,42.972,42.7761,42.836,700200.0
2009-01-28 14:50:00,78.74,79.09,78.52,79.05,712000.0,42.8414,43.0318,42.7217,43.0101,712000.0
2009-01-28 15:00:00,79.01,79.16,78.59,78.75,1306100.0,42.9883,43.0699,42.7598,42.8468,1306100.0
2009-01-28 15:10:00,78.75,78.87,78.42,78.76,864900.0,42.8468,42.9121,42.6673,42.8523,864900.0
2009-01-28 15:20:00,78.78,78.86,78.23,78.45,953100.0,42.8632,42.9067,42.5639,42.6836,953100.0
2009-01-28 15:30:00,78.45,78.93,78.39,78.88,1321900.0,42.6836,42.9448,42.651,42.9176,1321900.0
2009-01-28 15:40:00,78.87,79.18,78.72,79.11,1918100.0,42.9121,43.0808,42.8305,43.0427,1918100.0
2009-01-28 15:50:00,79.1,79.26,78.83,79.16,1916600.0,43.0373,43.1243,42.8904,43.0699,1916600.0
2009-01-29 09:30:00,77.58,77.98,77.42,77.56,1776600.0,42.2103,42.4279,42.1232,42.1994,1776600.0
2009-01-29 09:40:00,77.58,78.0,77.53,77.82,1216000.0,42.2103,42.4388,42.1831,42.3408,1216000.0
2009-01-29 09:50:00,77.82,78.0,77.68,77.98,1006800.0,42.3408,42.4388,42.2647,42.4279,1006800.0
2009-01-29 10:00:00,77.98,78.0,77.67,77.76,1092600.0,42.4279,42.4388,42.2592,42.3082,1092600.0
2009-01-29 10:10:00,77.77,77.83,77.56,77.77,751400.0,42.3136,42.3463,42.1994,42.3136,751400.0
2009-01-29 10:20:00,77.77,77.81,77.48,77.7,922500.0,42.3136,42.3354,42.1558,42.2755,922500.0
2009-01-29 10:30:00,77.69,77.79,77.47,77.77,789800.0,42.2701,42.3245,42.1504,42.3136,789800.0
2009-01-29 10:40:00,77.77,77.85,77.59,77.6,834200.0,42.3136,42.3572,42.2157,42.2211,834200.0
2009-01-29 10:50:00,77.6,77.87,77.51,77.75,732500.0,42.2211,42.368,42.1722,42.3027,732500.0
2009-01-29 11:00:00,77.75,77.81,77.66,77.75,597000.0,42.3027,42.3354,42.2538,42.3027,597000.0
2009-01-29 11:10:00,77.76,77.88,77.7,77.71,703600.0,42.3082,42.3735,42.2755,42.281,703600.0
2009-01-29 11:20:00,77.71,77.79,77.62,77.65,581100.0,42.281,42.3245,42.232,42.2483,581100.0
2009-01-29 11:30:00,77.65,77.73,77.57,77.63,528900.0,42.2483,42.2919,42.2048,42.2375,528900.0
2009-01-29 11:40:00,77.64,77.71,77.5,77.52,437600.0,42.2429,42.281,42.1667,42.1776,437600.0
2009-01-29 11:50:00,77.53,77.55,77.35,77.35,573500.0,42.1831,42.1939,42.0851,42.0851,573500.0
2009-01-29 12:00:00,77.35,77.37,77.04,77.31,851700.0,42.0851,42.096,41.9164,42.0634,851700.0
2009-01-29 12:10:00,77.3,77.69,77.3,77.64,691200.0,42.0579,42.2701,42.0579,42.2429,691200.0
2009-01-29 12:20:00,77.64,77.68,77.5,77.65,491600.0,42.2429,42.2647,42.1667,42.2483,491600.0
2009-01-29 12:30:00,77.64,77.64,77.35,77.36,641700.0,42.2429,42.2429,42.0851,42.0906,641700.0
2009-01-29 12:40:00,77.36,77.44,77.25,77.4,463800.0,42.0906,42.1341,42.0307,42.1123,463800.0
2009-01-29 12:50:00,77.4,77.42,77.06,77.18,708700.0,42.1123,42.1232,41.9273,41.9926,708700.0
2009-01-29 13:00:00,77.18,77.26,76.97,77.01,758500.0,41.9926,42.0361,41.8784,41.9001,758500.0
2009-01-29 13:10:00,77.01,77.28,76.96,77.18,563600.0,41.9001,42.047,41.8729,41.9926,563600.0
2009-01-29 13:20:00,77.18,77.31,77.05,77.16,555400.0,41.9926,42.0634,41.9219,41.9817,555400.0
2009-01-29 13:30:00,77.17,77.27,77.07,77.14,471200.0,41.9872,42.0416,41.9328,41.9709,471200.0
2009-01-29 13:40:00,77.14,77.33,77.01,77.01,633400.0,41.9709,42.0742,41.9001,41.9001,633400.0
2009-01-29 13:50:00,77.01,77.06,76.75,76.99,777000.0,41.9001,41.9273,41.7587,41.8892,777000.0
2009-01-29 14:00:00,76.99,77.24,76.91,77.18,668100.0,41.8892,42.0253,41.8457,41.9926,668100.0
2009-01-29 14:10:00,77.18,77.24,76.98,77.13,641800.0,41.9926,42.0253,41.8838,41.9654,641800.0
2009-01-29 14:20:00,77.13,77.26,77.01,77.25,562100.0,41.9654,42.0361,41.9001,42.0307,562100.0
2009-01-29 14:30:00,77.24,77.29,77.08,77.29,691200.0,42.0253,42.0525,41.9382,42.0525,691200.0
2009-01-29 14:40:00,77.28,77.42,77.01,77.07,751100.0,42.047,42.1232,41.9001,41.9328,751100.0
2009-01-29 14:50:00,77.06,77.09,76.76,76.84,752000.0,41.9273,41.9437,41.7641,41.8076,752000.0
2009-01-29 15:00:00,76.85,77.12,76.85,77.1,1154500.0,41.8131,41.96,41.8131,41.9491,1154500.0
2009-01-29 15:10:00,77.1,77.41,76.95,77.21,1082300.0,41.9491,42.1178,41.8675,42.0089,1082300.0
2009-01-29 15:20:00,77.22,77.25,76.89,77.1,1259300.0,42.0144,42.0307,41.8348,41.9491,1259300.0
2009-01-29 15:30:00,77.1,77.11,76.64,76.75,1444200.0,41.9491,41.9545,41.6988,41.7587,1444200.0
2009-01-29 15:40:00,76.76,77.12,76.75,77.02,1423100.0,41.7641,41.96,41.7587,41.9056,1423100.0
2009-01-29 15:50:00,77.01,77.07,76.65,76.69,2350200.0,41.9001,41.9328,41.7043,41.726,2350200.0
2009-01-30 09:30:00,78.27,78.4,77.76,78.03,2830300.0,42.5857,42.6564,42.3082,42.4551,2830300.0
2009-01-30 09:40:00,78.02,78.36,77.3,78.34,2902300.0,42.4497,42.6346,42.0579,42.6238,2902300.0
2009-01-30 09:50:00,78.36,78.89,78.25,78.42,2676400.0,42.6346,42.923,42.5748,42.6673,2676400.0
2009-01-30 10:00:00,78.46,78.6,78.1,78.23,1886500.0,42.6891,42.7652,42.4932,42.5639,1886500.0
2009-01-30 10:10:00,78.21,78.44,77.97,77.99,1840100.0,42.553,42.6782,42.4224,42.4333,1840100.0
2009-01-30 10:20:00,77.99,78.07,77.55,77.61,1514500.0,42.4333,42.4769,42.1939,42.2266,1514500.0
2009-01-30 10:30:00,77.61,77.99,77.45,77.81,1261800.0,42.2266,42.4333,42.1395,42.3354,1261800.0
2009-01-30 10:40:00,77.8,78.0,77.75,77.76,866600.0,42.33,42.4388,42.3027,42.3082,866600.0
2009-01-30 10:50:00,77.75,77.75,77.46,77.72,790800.0,42.3027,42.3027,42.145,42.2864,790800.0
2009-01-30 11:00:00,77.71,78.05,77.66,77.97,637800.0,42.281,42.466,42.2538,42.4224,637800.0
2009-01-30 11:10:00,77.96,77.98,77.42,77.45,878000.0,42.417,42.4279,42.1232,42.1395,878000.0
2009-01-30 11:20:00,77.46,77.75,77.38,77.57,918200.0,42.145,42.3027,42.1014,42.2048,918200.0
2009-01-30 11:30:00,77.55,78.0,77.53,78.0,714400.0,42.1939,42.4388,42.1831,42.4388,714400.0
2009-01-30 11:40:00,77.99,78.29,77.87,78.2,600500.0,42.4333,42.5966,42.368,42.5476,600500.0
2009-01-30 11:50:00,78.2,78.38,78.08,78.32,678800.0,42.5476,42.6455,42.4823,42.6129,678800.0
2009-01-30 12:00:00,78.33,78.39,78.02,78.26,704900.0,42.6183,42.651,42.4497,42.5802,704900.0
2009-01-30 12:10:00,78.26,78.43,78.24,78.31,590100.0,42.5802,42.6727,42.5694,42.6074,590100.0
2009-01-30 12:20:00,78.31,78.45,78.27,78.41,507500.0,42.6074,42.6836,42.5857,42.6618,507500.0
2009-01-30 12:30:00,78.4,78.42,78.14,78.35,546200.0,42.6564,42.6673,42.5149,42.6292,546200.0
2009-01-30 12:40:00,78.35,78.59,78.2,78.5,700300.0,42.6292,42.7598,42.5476,42.7108,700300.0
2009-01-30 12:50:00,78.5,78.65,78.39,78.59,560800.0,42.7108,42.7924,42.651,42.7598,560800.0
2009-01-30 13:00:00,78.59,78.8,78.53,78.78,748000.0,42.7598,42.874,42.7271,42.8632,748000.0
2009-01-30 13:10:00,78.78,78.79,78.45,78.49,624800.0,42.8632,42.8686,42.6836,42.7054,624800.0
2009-01-30 13:20:00,78.49,78.8,78.01,78.2,1037300.0,42.7054,42.874,42.4442,42.5476,1037300.0
2009-01-30 13:30:00,78.21,78.21,77.91,77.92,1189700.0,42.553,42.553,42.3898,42.3952,1189700.0
2009-01-30 13:40:00,77.93,78.04,77.7,77.83,944500.0,42.4007,42.4605,42.2755,42.3463,944500.0
2009-01-30 13:50:00,77.84,78.1,77.73,77.9,506100.0,42.3517,42.4932,42.2919,42.3844,506100.0
2009-01-30 14:00:00,77.9,78.13,77.8,77.89,560800.0,42.3844,42.5095,42.33,42.3789,560800.0
2009-01-30 14:10:00,77.89,78.0,77.75,77.95,482700.0,42.3789,42.4388,42.3027,42.4116,482700.0
2009-01-30 14:20:00,77.96,78.15,77.8,78.07,636900.0,42.417,42.5204,42.33,42.4769,636900.0
2009-01-30 14:30:00,78.07,78.17,77.87,78.06,558600.0,42.4769,42.5313,42.368,42.4714,558600.0
2009-01-30 14:40:00,78.06,78.09,77.92,77.94,495300.0,42.4714,42.4877,42.3952,42.4061,495300.0
2009-01-30 14:50:00,77.93,78.04,77.77,77.91,512300.0,42.4007,42.4605,42.3136,42.3898,512300.0
2009-01-30 15:00:00,77.91,78.07,77.66,77.73,880300.0,42.3898,42.4769,42.2538,42.2919,880300.0
2009-01-30 15:10:00,77.73,78.0,77.62,77.62,722400.0,42.2919,42.4388,42.232,42.232,722400.0
2009-01-30 15:20:00,77.64,77.67,77.17,77.27,1553200.0,42.2429,42.2592,41.9872,42.0416,1553200.0
2009-01-30 15:30:00,77.28,77.35,77.01,77.06,1444900.0,42.047,42.0851,41.9001,41.9273,1444900.0
2009-01-30 15:40:00,77.07,77.47,76.88,77.11,2314000.0,41.9328,42.1504,41.8294,41.9545,2314000.0
2009-01-30 15:50:00,77.09,77.15,76.5,76.92,3595300.0,41.9437,41.9763,41.6226,41.8512,3595300.0
2009-02-02 09:30:00,76.06,76.49,75.91,76.24,1603300.0,41.3832,41.6172,41.3016,41.4812,1603300.0
2009-02-02 09:40:00,76.24,76.25,75.88,76.2,876600.0,41.4812,41.4866,41.2853,41.4594,876600.0
2009-02-02 09:50:00,76.2,76.36,76.03,76.26,865000.0,41.4594,41.5465,41.3669,41.4921,865000.0
2009-02-02 10:00:00,76.26,76.48,76.11,76.29,1229300.0,41.4921,41.6118,41.4104,41.5084,1229300.0
2009-02-02 10:10:00,76.28,76.82,76.22,76.7,1118700.0,41.5029,41.7967,41.4703,41.7315,1118700.0
2009-02-02 10:20:00,76.69,76.8,76.5,76.67,1029400.0,41.726,41.7859,41.6226,41.7151,1029400.0
2009-02-02 10:30:00,76.68,76.72,76.43,76.48,794000.0,41.7206,41.7423,41.5846,41.6118,794000.0
2009-02-02 10:40:00,76.47,76.54,76.2,76.32,680400.0,41.6063,41.6444,41.4594,41.5247,680400.0
2009-02-02 10:50:00,76.31,76.47,76.16,76.35,575700.0,41.5193,41.6063,41.4377,41.541,575700.0
2009-02-02 11:00:00,76.35,76.38,76.06,76.09,505300.0,41.541,41.5574,41.3832,41.3996,505300.0
2009-02-02 11:10:00,76.09,76.36,76.09,76.26,464400.0,41.3996,41.5465,41.3996,41.4921,464400.0
2009-02-02 11:20:00,76.27,76.42,76.15,76.4,405500.0,41.4975,41.5791,41.4322,41.5682,405500.0
2009-02-02 11:30:00,76.4,76.62,76.28,76.49,834200.0,41.5682,41.6879,41.5029,41.6172,834200.0
2009-02-02 11:40:00,76.49,76.65,76.33,76.57,457600.0,41.6172,41.7043,41.5301,41.6607,457600.0
2009-02-02 11:50:00,76.58,76.64,76.33,76.41,545400.0,41.6662,41.6988,41.5301,41.5737,545400.0
2009-02-02 12:00:00,76.4,76.72,76.4,76.58,676100.0,41.5682,41.7423,41.5682,41.6662,676100.0
2009-02-02 12:10:00,76.58,76.75,76.52,76.71,406600.0,41.6662,41.7587,41.6335,41.7369,406600.0
2009-02-02 12:20:00,76.7,76.92,76.58,76.89,619100.0,41.7315,41.8512,41.6662,41.8348,619100.0
2009-02-02 12:30:00,76.9,77.07,76.85,77.02,858800.0,41.8403,41.9328,41.8131,41.9056,858800.0
2009-02-02 12:40:00,77.02,77.07,76.87,77.0,634600.0,41.9056,41.9328,41.824,41.8947,634600.0
2009-02-02 12:50:00,77.0,77.12,76.95,77.06,639000.0,41.8947,41.96,41.8675,41.9273,639000.0
2009-02-02 13:00:00,77.06,77.08,76.77,76.83,511200.0,41.9273,41.9382,41.7695,41.8022,511200.0
2009-02-02 13:10:00,76.83,76.86,76.58,76.76,526600.0,41.8022,41.8185,41.6662,41.7641,526600.0
2009-02-02 13:20:00,76.76,76.81,76.52,76.52,633200.0,41.7641,41.7913,41.6335,41.6335,633200.0
2009-02-02 13:30:00,76.54,76.6,76.42,76.52,680700.0,41.6444,41.677,41.5791,41.6335,680700.0
2009-02-02 13:40:00,76.52,76.62,76.45,76.53,427300.0,41.6335,41.6879,41.5954,41.639,427300.0
2009-02-02 13:50:00,76.53,76.53,76.06,76.1,726100.0,41.639,41.639,41.3832,41.405,726100.0
2009-02-02 14:00:00,76.11,76.21,76.02,76.16,507700.0,41.4104,41.4649,41.3615,41.4377,507700.0
2009-02-02 14:10:00,76.15,76.29,76.06,76.2,542600.0,41.4322,41.5084,41.3832,41.4594,542600.0
2009-02-02 14:20:00,76.21,76.3,75.69,75.84,1031800.0,41.4649,41.5138,41.1819,41.2635,1031800.0
2009-02-02 14:30:00,75.84,75.93,75.66,75.87,565500.0,41.2635,41.3125,41.1656,41.2799,565500.0
2009-02-02 14:40:00,75.85,76.08,75.76,75.82,569900.0,41.269,41.3941,41.22,41.2527,569900.0
2009-02-02 14:50:00,75.82,76.02,75.73,75.96,529000.0,41.2527,41.3615,41.2037,41.3288,529000.0
2009-02-02 15:00:00,75.96,76.22,75.78,76.18,834100.0,41.3288,41.4703,41.2309,41.4485,834100.0
2009-02-02 15:10:00,76.19,76.29,76.09,76.19,635600.0,41.454,41.5084,41.3996,41.454,635600.0
2009-02-02 15:20:00,76.19,76.29,76.05,76.15,792700.0,41.454,41.5084,41.3778,41.4322,792700.0
2009-02-02 15:30:00,76.15,76.68,76.13,76.67,1628500.0,41.4322,41.7206,41.4213,41.7151,1628500.0
2009-02-02 15:40:00,76.67,76.87,76.55,76.62,1837100.0,41.7151,41.824,41.6498,41.6879,1837100.0
2009-02-02 15:50:00,76.62,76.76,76.42,76.64,1843000.0,41.6879,41.7641,41.5791,41.6988,1843000.0
2009-02-03 09:30:00,76.85,77.09,76.67,76.99,1223100.0,41.8131,41.9437,41.7151,41.8892,1223100.0
2009-02-03 09:40:00,77.01,77.17,76.89,77.11,999600.0,41.9001,41.9872,41.8348,41.9545,999600.0
2009-02-03 09:50:00,77.1,77.25,76.91,77.11,949800.0,41.9491,42.0307,41.8457,41.9545,949800.0
2009-02-03 10:00:00,77.12,77.56,77.1,77.4,1149400.0,41.96,42.1994,41.9491,42.1123,1149400.0
2009-02-03 10:10:00,77.41,77.49,77.16,77.29,1305700.0,42.1178,42.1613,41.9817,42.0525,1305700.0
2009-02-03 10:20:00,77.29,77.39,77.12,77.22,941400.0,42.0525,42.1069,41.96,42.0144,941400.0
2009-02-03 10:30:00,77.23,77.37,77.1,77.17,670100.0,42.0198,42.096,41.9491,41.9872,670100.0
2009-02-03 10:40:00,77.17,77.42,77.15,77.35,679800.0,41.9872,42.1232,41.9763,42.0851,679800.0
2009-02-03 10:50:00,77.33,77.4,77.14,77.25,625600.0,42.0742,42.1123,41.9709,42.0307,625600.0
2009-02-03 11:00:00,77.25,77.57,77.22,77.57,780900.0,42.0307,42.2048,42.0144,42.2048,780900.0
2009-02-03 11:10:00,77.56,77.68,77.37,77.46,775300.0,42.1994,42.2647,42.096,42.145,775300.0
2009-02-03 11:20:00,77.46,77.53,77.37,77.44,602700.0,42.145,42.1831,42.096,42.1341,602700.0
2009-02-03 11:30:00,77.45,77.45,77.2,77.23,536200.0,42.1395,42.1395,42.0035,42.0198,536200.0
2009-02-03 11:40:00,77.23,77.39,77.15,77.39,428600.0,42.0198,42.1069,41.9763,42.1069,428600.0
2009-02-03 11:50:00,77.39,77.43,77.31,77.38,532900.0,42.1069,42.1286,42.0634,42.1014,532900.0
2009-02-03 12:00:00,77.38,77.57,77.3,77.55,701600.0,42.1014,42.2048,42.0579,42.1939,701600.0
2009-02-03 12:10:00,77.56,77.63,77.39,77.49,843100.0,42.1994,42.2375,42.1069,42.1613,843100.0
2009-02-03 12:20:00,77.5,77.54,77.39,77.46,390900.0,42.1667,42.1885,42.1069,42.145,390900.0
2009-02-03 12:30:00,77.45,77.64,77.45,77.58,398900.0,42.1395,42.2429,42.1395,42.2103,398900.0
2009-02-03 12:40:00,77.58,77.69,77.53,77.57,474700.0,42.2103,42.2701,42.1831,42.2048,474700.0
2009-02-03 12:50:00,77.57,77.63,77.42,77.43,388100.0,42.2048,42.2375,42.1232,42.1286,388100.0
2009-02-03 13:00:00,77.43,77.52,77.37,77.49,616700.0,42.1286,42.1776,42.096,42.1613,616700.0
2009-02-03 13:10:00,77.49,77.67,77.45,77.64,462500.0,42.1613,42.2592,42.1395,42.2429,462500.0
2009-02-03 13:20:00,77.64,77.65,77.48,77.53,482600.0,42.2429,42.2483,42.1558,42.1831,482600.0
2009-02-03 13:30:00,77.53,77.76,77.5,77.71,716500.0,42.1831,42.3082,42.1667,42.281,716500.0
2009-02-03 13:40:00,77.7,77.75,77.41,77.43,666900.0,42.2755,42.3027,42.1178,42.1286,666900.0
2009-02-03 13:50:00,77.43,77.43,77.18,77.26,751700.0,42.1286,42.1286,41.9926,42.0361,751700.0
2009-02-03 14:00:00,77.26,77.51,77.25,77.49,661200.0,42.0361,42.1722,42.0307,42.1613,661200.0
2009-02-03 14:10:00,77.49,77.74,77.44,77.7,1213800.0,42.1613,42.2973,42.1341,42.2755,1213800.0
2009-02-03 14:20:00,77.7,77.75,77.55,77.56,856600.0,42.2755,42.3027,42.1939,42.1994,856600.0
2009-02-03 14:30:00,77.56,77.93,77.56,77.85,1044300.0,42.1994,42.4007,42.1994,42.3572,1044300.0
2009-02-03 14:40:00,77.84,77.98,77.8,77.93,1030500.0,42.3517,42.4279,42.33,42.4007,1030500.0
2009-02-03 14:50:00,77.94,78.1,77.81,78.06,1029500.0,42.4061,42.4932,42.3354,42.4714,1029500.0
2009-02-03 15:00:00,78.06,78.47,77.97,78.47,1457900.0,42.4714,42.6945,42.4224,42.6945,1457900.0
2009-02-03 15:10:00,78.46,78.55,78.38,78.45,1185800.0,42.6891,42.738,42.6455,42.6836,1185800.0
2009-02-03 15:20:00,78.46,78.61,78.33,78.53,1164000.0,42.6891,42.7707,42.6183,42.7271,1164000.0
2009-02-03 15:30:00,78.53,78.64,78.34,78.44,1289300.0,42.7271,42.787,42.6238,42.6782,1289300.0
2009-02-03 15:40:00,78.44,78.47,78.0,78.04,1751900.0,42.6782,42.6945,42.4388,42.4605,1751900.0
2009-02-03 15:50:00,78.04,78.43,78.03,78.15,1757500.0,42.4605,42.6727,42.4551,42.5204,1757500.0
2009-02-04 09:30:00,78.55,78.75,78.41,78.54,1058500.0,42.738,42.8468,42.6618,42.7326,1058500.0
2009-02-04 09:40:00,78.54,78.86,78.49,78.57,939700.0,42.7326,42.9067,42.7054,42.7489,939700.0
2009-02-04 09:50:00,78.56,78.57,78.17,78.31,843100.0,42.7435,42.7489,42.5313,42.6074,843100.0
2009-02-04 10:00:00,78.31,78.6,78.29,78.52,1033600.0,42.6074,42.7652,42.5966,42.7217,1033600.0
2009-02-04 10:10:00,78.52,78.84,78.48,78.64,1045800.0,42.7217,42.8958,42.6999,42.787,1045800.0
2009-02-04 10:20:00,78.64,78.77,78.54,78.7,652200.0,42.787,42.8577,42.7326,42.8196,652200.0
2009-02-04 10:30:00,78.69,78.89,78.35,78.45,1307400.0,42.8142,42.923,42.6292,42.6836,1307400.0
2009-02-04 10:40:00,78.46,78.57,78.16,78.2,899400.0,42.6891,42.7489,42.5258,42.5476,899400.0
2009-02-04 10:50:00,78.2,78.54,78.15,78.42,721500.0,42.5476,42.7326,42.5204,42.6673,721500.0
2009-02-04 11:00:00,78.42,78.54,78.27,78.44,610500.0,42.6673,42.7326,42.5857,42.6782,610500.0
2009-02-04 11:10:00,78.44,78.49,78.15,78.17,542700.0,42.6782,42.7054,42.5204,42.5313,542700.0
2009-02-04 11:20:00,78.17,78.18,77.93,78.0,717500.0,42.5313,42.5367,42.4007,42.4388,717500.0
2009-02-04 11:30:00,77.99,78.19,77.89,78.14,508900.0,42.4333,42.5421,42.3789,42.5149,508900.0
2009-02-04 11:40:00,78.15,78.2,77.97,78.12,354100.0,42.5204,42.5476,42.4224,42.5041,354100.0
2009-02-04 11:50:00,78.11,78.34,78.11,78.14,344800.0,42.4986,42.6238,42.4986,42.5149,344800.0
2009-02-04 12:00:00,78.18,78.33,78.12,78.23,293700.0,42.5367,42.6183,42.5041,42.5639,293700.0
2009-02-04 12:10:00,78.24,78.26,78.07,78.16,294700.0,42.5694,42.5802,42.4769,42.5258,294700.0
2009-02-04 12:20:00,78.16,78.19,77.92,78.06,510400.0,42.5258,42.5421,42.3952,42.4714,510400.0
2009-02-04 12:30:00,78.07,78.18,78.05,78.18,249400.0,42.4769,42.5367,42.466,42.5367,249400.0
2009-02-04 12:40:00,78.18,78.38,78.17,78.28,316900.0,42.5367,42.6455,42.5313,42.5911,316900.0
2009-02-04 12:50:00,78.28,78.33,77.94,78.01,515800.0,42.5911,42.6183,42.4061,42.4442,515800.0
2009-02-04 13:00:00,78.01,78.09,77.81,78.08,507400.0,42.4442,42.4877,42.3354,42.4823,507400.0
2009-02-04 13:10:00,78.08,78.09,77.86,77.93,375800.0,42.4823,42.4877,42.3626,42.4007,375800.0
2009-02-04 13:20:00,77.93,78.02,77.9,78.01,406100.0,42.4007,42.4497,42.3844,42.4442,406100.0
2009-02-04 13:30:00,78.02,78.15,77.73,77.74,511500.0,42.4497,42.5204,42.2919,42.2973,511500.0
2009-02-04 13:40:00,77.74,77.8,77.49,77.52,894400.0,42.2973,42.33,42.1613,42.1776,894400.0
2009-02-04 13:50:00,77.53,77.57,77.22,77.53,1068000.0,42.1831,42.2048,42.0144,42.1831,1068000.0
2009-02-04 14:00:00,77.54,77.6,77.25,77.26,700600.0,42.1885,42.2211,42.0307,42.0361,700600.0
2009-02-04 14:10:00,77.25,77.7,77.21,77.55,719500.0,42.0307,42.2755,42.0089,42.1939,719500.0
2009-02-04 14:20:00,77.54,77.61,77.05,77.29,770500.0,42.1885,42.2266,41.9219,42.0525,770500.0
2009-02-04 14:30:00,77.31,77.54,77.12,77.53,565800.0,42.0634,42.1885,41.96,42.1831,565800.0
2009-02-04 14:40:00,77.52,77.62,77.31,77.44,470100.0,42.1776,42.232,42.0634,42.1341,470100.0
2009-02-04 14:50:00,77.45,77.76,77.25,77.63,815500.0,42.1395,42.3082,42.0307,42.2375,815500.0
2009-02-04 15:00:00,77.65,77.72,77.35,77.67,911700.0,42.2483,42.2864,42.0851,42.2592,911700.0
2009-02-04 15:10:00,77.68,77.72,77.41,77.58,501000.0,42.2647,42.2864,42.1178,42.2103,501000.0
2009-02-04 15:20:00,77.58,77.66,77.3,77.58,661500.0,42.2103,42.2538,42.0579,42.2103,661500.0
2009-02-04 15:30:00,77.58,77.66,77.43,77.53,771400.0,42.2103,42.2538,42.1286,42.1831,771400.0
2009-02-04 15:40:00,77.54,77.76,77.32,77.52,815300.0,42.1885,42.3082,42.0688,42.1776,815300.0
2009-02-04 15:50:00,77.52,77.78,77.46,77.66,1326900.0,42.1776,42.3191,42.145,42.2538,1326900.0
2009-02-05 09:30:00,77.36,77.85,76.43,77.85,1164800.0,42.0906,42.3572,41.5846,42.3572,1164800.0
2009-02-05 09:40:00,77.85,77.85,77.61,77.65,825700.0,42.3572,42.3572,42.2266,42.2483,825700.0
2009-02-05 09:50:00,77.65,77.69,77.22,77.33,851600.0,42.2483,42.2701,42.0144,42.0742,851600.0
2009-02-05 10:00:00,77.33,77.57,77.26,77.39,574300.0,42.0742,42.2048,42.0361,42.1069,574300.0
2009-02-05 10:10:00,77.38,77.69,77.36,77.58,675200.0,42.1014,42.2701,42.0906,42.2103,675200.0
2009-02-05 10:20:00,77.58,77.58,77.38,77.46,471900.0,42.2103,42.2103,42.1014,42.145,471900.0
2009-02-05 10:30:00,77.46,77.79,77.36,77.76,707300.0,42.145,42.3245,42.0906,42.3082,707300.0
2009-02-05 10:40:00,77.76,78.0,77.73,77.88,766600.0,42.3082,42.4388,42.2919,42.3735,766600.0
2009-02-05 10:50:00,77.87,78.49,77.87,78.33,1296600.0,42.368,42.7054,42.368,42.6183,1296600.0
2009-02-05 11:00:00,78.33,78.57,78.25,78.38,1076500.0,42.6183,42.7489,42.5748,42.6455,1076500.0
2009-02-05 11:10:00,78.38,78.44,78.23,78.3,803200.0,42.6455,42.6782,42.5639,42.602,803200.0
2009-02-05 11:20:00,78.3,78.48,78.24,78.29,873900.0,42.602,42.6999,42.5694,42.5966,873900.0
2009-02-05 11:30:00,78.29,78.67,78.27,78.52,843500.0,42.5966,42.8033,42.5857,42.7217,843500.0
2009-02-05 11:40:00,78.52,78.58,78.36,78.39,463700.0,42.7217,42.7543,42.6346,42.651,463700.0
2009-02-05 11:50:00,78.39,78.64,78.36,78.6,667400.0,42.651,42.787,42.6346,42.7652,667400.0
2009-02-05 12:00:00,78.61,79.11,78.58,78.98,1443400.0,42.7707,43.0427,42.7543,42.972,1443400.0
2009-02-05 12:10:00,78.97,79.16,78.96,78.99,786000.0,42.9665,43.0699,42.9611,42.9774,786000.0
2009-02-05 12:20:00,78.99,79.12,78.86,78.9,464700.0,42.9774,43.0481,42.9067,42.9284,464700.0
2009-02-05 12:30:00,78.9,79.1,78.87,79.06,597700.0,42.9284,43.0373,42.9121,43.0155,597700.0
2009-02-05 12:40:00,79.05,79.28,79.02,79.17,682000.0,43.0101,43.1352,42.9937,43.0754,682000.0
2009-02-05 12:50:00,79.17,79.34,79.11,79.29,796600.0,43.0754,43.1678,43.0427,43.1406,796600.0
2009-02-05 13:00:00,79.29,79.43,79.18,79.41,614000.0,43.1406,43.2168,43.0808,43.2059,614000.0
2009-02-05 13:10:00,79.42,79.45,79.22,79.29,612000.0,43.2114,43.2277,43.1026,43.1406,612000.0
2009-02-05 13:20:00,79.3,79.34,78.95,79.01,570900.0,43.1461,43.1678,42.9557,42.9883,570900.0
2009-02-05 13:30:00,79.01,79.21,78.95,78.99,714800.0,42.9883,43.0971,42.9557,42.9774,714800.0
2009-02-05 13:40:00,78.98,79.29,78.87,79.2,624700.0,42.972,43.1406,42.9121,43.0917,624700.0
2009-02-05 13:50:00,79.17,79.28,79.13,79.18,423500.0,43.0754,43.1352,43.0536,43.0808,423500.0
2009-02-05 14:00:00,79.17,79.49,79.16,79.44,775800.0,43.0754,43.2495,43.0699,43.2223,775800.0
2009-02-05 14:10:00,79.44,79.46,79.23,79.34,586000.0,43.2223,43.2331,43.108,43.1678,586000.0
2009-02-05 14:20:00,79.32,79.74,79.3,79.72,1397200.0,43.157,43.3855,43.1461,43.3746,1397200.0
2009-02-05 14:30:00,79.73,79.79,79.51,79.62,951200.0,43.38,43.4127,43.2603,43.3202,951200.0
2009-02-05 14:40:00,79.62,79.69,79.46,79.52,611900.0,43.3202,43.3583,43.2331,43.2658,611900.0
2009-02-05 14:50:00,79.53,79.62,79.32,79.41,828400.0,43.2712,43.3202,43.157,43.2059,828400.0
2009-02-05 15:00:00,79.41,79.54,79.05,79.32,1299900.0,43.2059,43.2767,43.0101,43.157,1299900.0
2009-02-05 15:10:00,79.32,79.6,79.3,79.52,1010200.0,43.157,43.3093,43.1461,43.2658,1010200.0
2009-02-05 15:20:00,79.51,79.89,79.5,79.83,1185000.0,43.2603,43.4671,43.2549,43.4345,1185000.0
2009-02-05 15:30:00,79.84,79.89,79.63,79.66,1584500.0,43.4399,43.4671,43.3256,43.342,1584500.0
2009-02-05 15:40:00,79.66,79.92,79.64,79.72,1799500.0,43.342,43.4834,43.3311,43.3746,1799500.0
2009-02-05 15:50:00,79.73,79.85,79.55,79.76,1954100.0,43.38,43.4453,43.2821,43.3964,1954100.0
2009-02-06 09:30:00,78.84,79.54,78.7,79.21,1730700.0,43.1094,43.4921,43.0328,43.3117,1730700.0
2009-02-06 09:40:00,79.22,79.26,79.02,79.17,1173800.0,43.3172,43.339,43.2078,43.2898,1173800.0
2009-02-06 09:50:00,79.16,79.48,79.14,79.26,824000.0,43.2844,43.4593,43.2734,43.339,824000.0
2009-02-06 10:00:00,79.26,79.33,79.05,79.21,631100.0,43.339,43.3773,43.2242,43.3117,631100.0
2009-02-06 10:10:00,79.2,79.4,79.01,79.23,753100.0,43.3062,43.4156,43.2023,43.3226,753100.0
2009-02-06 10:20:00,79.22,79.43,79.01,79.38,796200.0,43.3172,43.432,43.2023,43.4046,796200.0
2009-02-06 10:30:00,79.38,79.5,79.01,79.45,569900.0,43.4046,43.4703,43.2023,43.4429,569900.0
2009-02-06 10:40:00,79.45,79.72,79.36,79.64,723200.0,43.4429,43.5906,43.3937,43.5468,723200.0
2009-02-06 10:50:00,79.65,79.78,79.6,79.65,525000.0,43.5523,43.6234,43.5249,43.5523,525000.0
2009-02-06 11:00:00,79.65,79.9,79.6,79.72,636500.0,43.5523,43.689,43.5249,43.5906,636500.0
2009-02-06 11:10:00,79.72,79.81,79.59,79.59,505000.0,43.5906,43.6398,43.5195,43.5195,505000.0
2009-02-06 11:20:00,79.6,79.67,79.5,79.63,434000.0,43.5249,43.5632,43.4703,43.5413,434000.0
2009-02-06 11:30:00,79.64,79.71,79.43,79.51,424200.0,43.5468,43.5851,43.432,43.4757,424200.0
2009-02-06 11:40:00,79.51,79.72,79.51,79.62,378600.0,43.4757,43.5906,43.4757,43.5359,378600.0
2009-02-06 11:50:00,79.62,79.75,79.57,79.69,359200.0,43.5359,43.607,43.5085,43.5742,359200.0
2009-02-06 12:00:00,79.69,79.75,79.57,79.7,370200.0,43.5742,43.607,43.5085,43.5796,370200.0
2009-02-06 12:10:00,79.7,79.74,79.54,79.55,396600.0,43.5796,43.6015,43.4921,43.4976,396600.0
2009-02-06 12:20:00,79.54,79.73,79.47,79.49,494500.0,43.4921,43.596,43.4539,43.4648,494500.0
2009-02-06 12:30:00,79.48,79.59,79.35,79.48,451900.0,43.4593,43.5195,43.3882,43.4593,451900.0
2009-02-06 12:40:00,79.48,79.53,79.35,79.4,349000.0,43.4593,43.4867,43.3882,43.4156,349000.0
2009-02-06 12:50:00,79.4,79.47,79.32,79.34,315700.0,43.4156,43.4539,43.3718,43.3828,315700.0
2009-02-06 13:00:00,79.34,79.5,79.25,79.5,533600.0,43.3828,43.4703,43.3336,43.4703,533600.0
2009-02-06 13:10:00,79.44,79.81,79.4,79.79,722800.0,43.4375,43.6398,43.4156,43.6288,722800.0
2009-02-06 13:20:00,79.78,79.9,79.73,79.86,751100.0,43.6234,43.689,43.596,43.6671,751100.0
2009-02-06 13:30:00,79.85,79.96,79.75,79.93,1027200.0,43.6616,43.7218,43.607,43.7054,1027200.0
2009-02-06 13:40:00,79.93,79.99,79.76,79.91,647400.0,43.7054,43.7382,43.6124,43.6944,647400.0
2009-02-06 13:50:00,79.91,80.0,79.88,79.97,1116800.0,43.6944,43.7437,43.678,43.7273,1116800.0
2009-02-06 14:00:00,79.98,80.03,79.81,79.96,1462500.0,43.7327,43.7601,43.6398,43.7218,1462500.0
2009-02-06 14:10:00,79.96,80.11,79.89,79.98,803700.0,43.7218,43.8038,43.6835,43.7327,803700.0
2009-02-06 14:20:00,79.98,80.24,79.97,80.12,934900.0,43.7327,43.8749,43.7273,43.8093,934900.0
2009-02-06 14:30:00,80.12,80.45,80.12,80.24,917900.0,43.8093,43.9897,43.8093,43.8749,917900.0
2009-02-06 14:40:00,80.25,80.41,80.22,80.32,673600.0,43.8804,43.9678,43.864,43.9186,673600.0
2009-02-06 14:50:00,80.29,80.47,80.2,80.36,871300.0,43.9022,44.0007,43.853,43.9405,871300.0
2009-02-06 15:00:00,80.36,80.38,80.02,80.06,943500.0,43.9405,43.9514,43.7546,43.7765,943500.0
2009-02-06 15:10:00,80.06,80.12,79.91,80.07,945300.0,43.7765,43.8093,43.6944,43.7819,945300.0
2009-02-06 15:20:00,80.08,80.19,79.88,80.08,941000.0,43.7874,43.8475,43.678,43.7874,941000.0
2009-02-06 15:30:00,80.08,80.25,80.04,80.24,1103600.0,43.7874,43.8804,43.7655,43.8749,1103600.0
2009-02-06 15:40:00,80.24,80.49,80.1,80.33,1843300.0,43.8749,44.0116,43.7983,43.9241,1843300.0
2009-02-06 15:50:00,80.33,80.46,80.25,80.34,2319500.0,43.9241,43.9952,43.8804,43.9296,2319500.0
2009-02-09 09:30:00,80.4,80.5,80.15,80.18,1380300.0,43.9624,44.0171,43.8257,43.8421,1380300.0
2009-02-09 09:40:00,80.18,80.36,80.11,80.33,892100.0,43.8421,43.9405,43.8038,43.9241,892100.0
2009-02-09 09:50:00,80.33,80.35,79.64,79.75,1229400.0,43.9241,43.935,43.5468,43.607,1229400.0
2009-02-09 10:00:00,79.75,79.76,79.27,79.35,1128000.0,43.607,43.6124,43.3445,43.3882,1128000.0
2009-02-09 10:10:00,79.34,79.69,79.32,79.61,718700.0,43.3828,43.5742,43.3718,43.5304,718700.0
2009-02-09 10:20:00,79.61,79.74,79.56,79.68,531500.0,43.5304,43.6015,43.5031,43.5687,531500.0
2009-02-09 10:30:00,79.69,79.92,79.62,79.92,658600.0,43.5742,43.6999,43.5359,43.6999,658600.0
2009-02-09 10:40:00,79.91,80.09,79.83,80.05,872200.0,43.6944,43.7929,43.6507,43.771,872200.0
2009-02-09 10:50:00,80.05,80.19,79.98,80.11,862400.0,43.771,43.8475,43.7327,43.8038,862400.0
2009-02-09 11:00:00,80.12,80.12,79.76,79.95,559300.0,43.8093,43.8093,43.6124,43.7163,559300.0
2009-02-09 11:10:00,79.95,79.97,79.31,79.39,1010400.0,43.7163,43.7273,43.3664,43.4101,1010400.0
2009-02-09 11:20:00,79.39,79.62,79.39,79.55,462000.0,43.4101,43.5359,43.4101,43.4976,462000.0
2009-02-09 11:30:00,79.55,79.58,79.37,79.39,430500.0,43.4976,43.514,43.3992,43.4101,430500.0
2009-02-09 11:40:00,79.39,79.4,79.27,79.32,428000.0,43.4101,43.4156,43.3445,43.3718,428000.0
2009-02-09 11:50:00,79.33,79.45,79.32,79.44,349700.0,43.3773,43.4429,43.3718,43.4375,349700.0
2009-02-09 12:00:00,79.45,79.5,79.3,79.36,341800.0,43.4429,43.4703,43.3609,43.3937,341800.0
2009-02-09 12:10:00,79.35,79.48,79.29,79.45,342700.0,43.3882,43.4593,43.3554,43.4429,342700.0
2009-02-09 12:20:00,79.45,79.47,79.32,79.4,376000.0,43.4429,43.4539,43.3718,43.4156,376000.0
2009-02-09 12:30:00,79.41,79.45,79.25,79.27,365500.0,43.421,43.4429,43.3336,43.3445,365500.0
2009-02-09 12:40:00,79.26,79.41,79.21,79.27,412300.0,43.339,43.421,43.3117,43.3445,412300.0
2009-02-09 12:50:00,79.27,79.43,79.25,79.41,409600.0,43.3445,43.432,43.3336,43.421,409600.0
2009-02-09 13:00:00,79.41,79.52,79.32,79.36,355400.0,43.421,43.4812,43.3718,43.3937,355400.0
2009-02-09 13:10:00,79.36,79.47,79.32,79.33,270800.0,43.3937,43.4539,43.3718,43.3773,270800.0
2009-02-09 13:20:00,79.33,79.33,79.2,79.2,315800.0,43.3773,43.3773,43.3062,43.3062,315800.0
2009-02-09 13:30:00,79.2,79.23,78.8,79.04,801500.0,43.3062,43.3226,43.0875,43.2187,801500.0
2009-02-09 13:40:00,79.03,79.05,78.86,78.99,461300.0,43.2133,43.2242,43.1203,43.1914,461300.0
2009-02-09 13:50:00,78.98,79.07,78.91,79.07,421200.0,43.1859,43.2351,43.1477,43.2351,421200.0
2009-02-09 14:00:00,79.07,79.14,79.0,79.07,419700.0,43.2351,43.2734,43.1969,43.2351,419700.0
2009-02-09 14:10:00,79.08,79.09,78.83,78.9,420800.0,43.2406,43.2461,43.1039,43.1422,420800.0
2009-02-09 14:20:00,78.9,79.03,78.7,78.8,462700.0,43.1422,43.2133,43.0328,43.0875,462700.0
2009-02-09 14:30:00,78.8,79.03,78.79,78.99,415600.0,43.0875,43.2133,43.082,43.1914,415600.0
2009-02-09 14:40:00,78.98,79.03,78.76,78.91,472300.0,43.1859,43.2133,43.0656,43.1477,472300.0
2009-02-09 14:50:00,78.9,79.79,78.88,79.09,332400.0,43.1422,43.6288,43.1312,43.2461,332400.0
2009-02-09 15:00:00,79.07,79.14,78.89,78.94,549300.0,43.2351,43.2734,43.1367,43.1641,549300.0
2009-02-09 15:10:00,78.95,79.1,78.84,79.06,585000.0,43.1695,43.2515,43.1094,43.2297,585000.0
2009-02-09 15:20:00,79.07,79.58,79.07,79.5,726900.0,43.2351,43.514,43.2351,43.4703,726900.0
2009-02-09 15:30:00,79.5,79.59,79.4,79.4,792600.0,43.4703,43.5195,43.4156,43.4156,792600.0
2009-02-09 15:40:00,79.4,79.51,79.18,79.28,830700.0,43.4156,43.4757,43.2953,43.35,830700.0
2009-02-09 15:50:00,79.28,79.37,78.98,79.33,1575000.0,43.35,43.3992,43.1859,43.3773,1575000.0
2009-02-10 09:30:00,79.25,79.48,79.16,79.34,893700.0,43.3336,43.4593,43.2844,43.3828,893700.0
2009-02-10 09:40:00,79.33,79.6,79.32,79.42,932500.0,43.3773,43.5249,43.3718,43.4265,932500.0
2009-02-10 09:50:00,79.41,79.53,78.93,78.95,729600.0,43.421,43.4867,43.1586,43.1695,729600.0
2009-02-10 10:00:00,78.94,79.15,78.8,79.14,739200.0,43.1641,43.2789,43.0875,43.2734,739200.0
2009-02-10 10:10:00,79.14,79.18,78.81,78.84,649500.0,43.2734,43.2953,43.093,43.1094,649500.0
2009-02-10 10:20:00,78.84,78.89,78.62,78.65,748300.0,43.1094,43.1367,42.9891,43.0055,748300.0
2009-02-10 10:30:00,78.66,78.83,78.55,78.65,724100.0,43.011,43.1039,42.9508,43.0055,724100.0
2009-02-10 10:40:00,78.64,78.74,78.43,78.49,736100.0,43.0,43.0547,42.8852,42.918,736100.0
2009-02-10 10:50:00,78.5,78.62,78.44,78.6,668000.0,42.9235,42.9891,42.8907,42.9781,668000.0
2009-02-10 11:00:00,78.6,78.82,77.76,77.97,1902700.0,42.9781,43.0984,42.5188,42.6337,1902700.0
2009-02-10 11:10:00,77.98,78.04,77.54,77.8,1574900.0,42.6391,42.6719,42.3985,42.5407,1574900.0
2009-02-10 11:20:00,77.8,78.2,77.65,77.72,1397300.0,42.5407,42.7594,42.4587,42.497,1397300.0
2009-02-10 11:30:00,77.73,77.75,77.3,77.31,2013400.0,42.5024,42.5134,42.2673,42.2728,2013400.0
2009-02-10 11:40:00,77.31,77.6,77.05,77.56,1476100.0,42.2728,42.4313,42.1306,42.4095,1476100.0
2009-02-10 11:50:00,77.56,77.82,77.37,77.7,885900.0,42.4095,42.5516,42.3056,42.486,885900.0
2009-02-10 12:00:00,77.73,78.02,77.49,77.54,781200.0,42.5024,42.661,42.3712,42.3985,781200.0
2009-02-10 12:10:00,77.54,77.95,77.54,77.9,407200.0,42.3985,42.6227,42.3985,42.5954,407200.0
2009-02-10 12:20:00,77.9,77.9,77.47,77.6,385000.0,42.5954,42.5954,42.3603,42.4313,385000.0
2009-02-10 12:30:00,77.59,77.7,77.39,77.66,334400.0,42.4259,42.486,42.3165,42.4642,334400.0
2009-02-10 12:40:00,77.67,77.92,77.62,77.89,346200.0,42.4696,42.6063,42.4423,42.5899,346200.0
2009-02-10 12:50:00,77.88,77.94,77.61,77.63,380100.0,42.5845,42.6173,42.4368,42.4478,380100.0
2009-02-10 13:00:00,77.63,77.63,77.15,77.22,483500.0,42.4478,42.4478,42.1853,42.2236,483500.0
2009-02-10 13:10:00,77.22,77.41,76.98,77.0,687600.0,42.2236,42.3275,42.0923,42.1033,687600.0
2009-02-10 13:20:00,76.98,77.01,76.57,76.76,1272800.0,42.0923,42.1087,41.8681,41.972,1272800.0
2009-02-10 13:30:00,76.77,77.09,76.62,77.01,814200.0,41.9775,42.1525,41.8955,42.1087,814200.0
2009-02-10 13:40:00,77.02,77.02,76.65,76.82,620700.0,42.1142,42.1142,41.9119,42.0048,620700.0
2009-02-10 13:50:00,76.83,76.88,76.58,76.61,492100.0,42.0103,42.0377,41.8736,41.89,492100.0
2009-02-10 14:00:00,76.61,76.8,76.57,76.65,650000.0,41.89,41.9939,41.8681,41.9119,650000.0
2009-02-10 14:10:00,76.65,76.74,76.47,76.56,692400.0,41.9119,41.9611,41.8135,41.8627,692400.0
2009-02-10 14:20:00,76.57,76.58,76.27,76.34,622500.0,41.8681,41.8736,41.7041,41.7424,622500.0
2009-02-10 14:30:00,76.33,76.44,76.16,76.4,886400.0,41.7369,41.7971,41.644,41.7752,886400.0
2009-02-10 14:40:00,76.4,76.59,76.37,76.39,802200.0,41.7752,41.8791,41.7588,41.7697,802200.0
2009-02-10 14:50:00,76.39,76.46,76.01,76.03,921800.0,41.7697,41.808,41.5619,41.5729,921800.0
2009-02-10 15:00:00,76.03,76.39,76.03,76.32,867400.0,41.5729,41.7697,41.5729,41.7315,867400.0
2009-02-10 15:10:00,76.32,76.34,75.9,75.94,1355400.0,41.7315,41.7424,41.5018,41.5237,1355400.0
2009-02-10 15:20:00,75.94,76.17,75.69,75.99,1471500.0,41.5237,41.6494,41.387,41.551,1471500.0
2009-02-10 15:30:00,75.97,76.19,75.8,75.86,1736300.0,41.5401,41.6604,41.4471,41.4799,1736300.0
2009-02-10 15:40:00,75.85,76.25,75.76,76.25,2248300.0,41.4745,41.6932,41.4252,41.6932,2248300.0
2009-02-10 15:50:00,76.25,76.41,75.93,75.96,2986600.0,41.6932,41.7807,41.5182,41.5346,2986600.0
2009-02-11 09:30:00,76.57,76.77,76.26,76.33,1295600.0,41.8681,41.9775,41.6986,41.7369,1295600.0
2009-02-11 09:40:00,76.32,76.43,75.97,76.41,1637900.0,41.7315,41.7916,41.5401,41.7807,1637900.0
2009-02-11 09:50:00,76.39,76.41,75.71,75.77,1357900.0,41.7697,41.7807,41.3979,41.4307,1357900.0
2009-02-11 10:00:00,75.77,75.8,75.52,75.6,1078000.0,41.4307,41.4471,41.294,41.3378,1078000.0
2009-02-11 10:10:00,75.61,75.74,75.41,75.47,1022300.0,41.3432,41.4143,41.2339,41.2667,1022300.0
2009-02-11 10:20:00,75.47,75.6,75.43,75.49,969600.0,41.2667,41.3378,41.2448,41.2776,969600.0
2009-02-11 10:30:00,75.49,75.65,75.31,75.57,1738100.0,41.2776,41.3651,41.1792,41.3214,1738100.0
2009-02-11 10:40:00,75.58,75.75,75.51,75.61,1278200.0,41.3268,41.4198,41.2885,41.3432,1278200.0
2009-02-11 10:50:00,75.61,75.72,75.5,75.54,1498600.0,41.3432,41.4034,41.2831,41.3049,1498600.0
2009-02-11 11:00:00,75.54,75.61,75.38,75.42,578800.0,41.3049,41.3432,41.2175,41.2393,578800.0
2009-02-11 11:10:00,75.43,75.67,75.42,75.56,1023700.0,41.2448,41.376,41.2393,41.3159,1023700.0
2009-02-11 11:20:00,75.56,75.6,75.45,75.54,788300.0,41.3159,41.3378,41.2557,41.3049,788300.0
2009-02-11 11:30:00,75.54,75.63,75.21,75.23,929900.0,41.3049,41.3542,41.1245,41.1354,929900.0
2009-02-11 11:40:00,75.23,75.51,75.12,75.34,848300.0,41.1354,41.2885,41.0753,41.1956,848300.0
2009-02-11 11:50:00,75.34,75.41,75.02,75.07,869000.0,41.1956,41.2339,41.0206,41.048,869000.0
2009-02-11 12:00:00,75.07,75.16,75.02,75.11,953000.0,41.048,41.0972,41.0206,41.0698,953000.0
2009-02-11 12:10:00,75.11,75.12,74.86,74.99,777700.0,41.0698,41.0753,40.9331,41.0042,777700.0
2009-02-11 12:20:00,74.98,75.07,74.91,74.99,554100.0,40.9987,41.048,40.9605,41.0042,554100.0
2009-02-11 12:30:00,75.0,75.03,74.87,75.01,730100.0,41.0097,41.0261,40.9386,41.0151,730100.0
2009-02-11 12:40:00,75.0,75.1,74.99,75.03,894800.0,41.0097,41.0644,41.0042,41.0261,894800.0
2009-02-11 12:50:00,75.03,75.06,74.81,74.86,576700.0,41.0261,41.0425,40.9058,40.9331,576700.0
2009-02-11 13:00:00,74.86,74.95,74.65,74.68,740700.0,40.9331,40.9823,40.8183,40.8347,740700.0
2009-02-11 13:10:00,74.68,74.72,74.44,74.49,976300.0,40.8347,40.8566,40.7035,40.7308,976300.0
2009-02-11 13:20:00,74.5,74.62,74.41,74.45,808800.0,40.7363,40.8019,40.6871,40.7089,808800.0
2009-02-11 13:30:00,74.46,74.54,74.31,74.48,1096600.0,40.7144,40.7582,40.6324,40.7253,1096600.0
2009-02-11 13:40:00,74.47,74.48,74.1,74.1,1041100.0,40.7199,40.7253,40.5176,40.5176,1041100.0
2009-02-11 13:50:00,74.11,74.65,73.98,74.24,1564800.0,40.523,40.8183,40.4519,40.5941,1564800.0
2009-02-11 14:00:00,74.24,74.33,74.1,74.29,1039800.0,40.5941,40.6433,40.5176,40.6215,1039800.0
2009-02-11 14:10:00,74.29,74.29,73.73,73.73,1433000.0,40.6215,40.6215,40.3152,40.3152,1433000.0
2009-02-11 14:20:00,73.73,73.95,73.61,73.94,2024800.0,40.3152,40.4355,40.2496,40.4301,2024800.0
2009-02-11 14:30:00,73.95,74.21,73.82,74.0,1608700.0,40.4355,40.5777,40.3645,40.4629,1608700.0
2009-02-11 14:40:00,74.0,74.28,73.89,73.92,794300.0,40.4629,40.616,40.4027,40.4191,794300.0
2009-02-11 14:50:00,73.91,74.84,73.91,74.67,2280100.0,40.4137,40.9222,40.4137,40.8292,2280100.0
2009-02-11 15:00:00,74.68,74.82,74.55,74.69,1652500.0,40.8347,40.9113,40.7636,40.8402,1652500.0
2009-02-11 15:10:00,74.7,75.0,74.66,74.86,1218700.0,40.8456,41.0097,40.8238,40.9331,1218700.0
2009-02-11 15:20:00,74.86,74.89,74.7,74.85,786400.0,40.9331,40.9495,40.8456,40.9277,786400.0
2009-02-11 15:30:00,74.86,74.98,74.58,74.63,998500.0,40.9331,40.9987,40.78,40.8074,998500.0
2009-02-11 15:40:00,74.64,74.67,74.41,74.58,1188000.0,40.8128,40.8292,40.6871,40.78,1188000.0
2009-02-11 15:50:00,74.56,74.63,74.4,74.58,1587900.0,40.7691,40.8074,40.6816,40.78,1587900.0
2009-02-12 09:30:00,73.54,73.7,73.1,73.39,1890700.0,40.2114,40.2988,39.9708,40.1293,1890700.0
2009-02-12 09:40:00,73.37,73.85,73.27,73.8,1124900.0,40.1184,40.3809,40.0637,40.3535,1124900.0
2009-02-12 09:50:00,73.8,73.82,72.92,72.92,1840400.0,40.3535,40.3645,39.8723,39.8723,1840400.0
2009-02-12 10:00:00,72.92,73.21,72.7,73.19,1249000.0,39.8723,40.0309,39.752,40.02,1249000.0
2009-02-12 10:10:00,73.19,73.44,73.12,73.36,857300.0,40.02,40.1567,39.9817,40.1129,857300.0
2009-02-12 10:20:00,73.35,73.89,73.16,73.86,1407400.0,40.1075,40.4027,40.0036,40.3863,1407400.0
2009-02-12 10:30:00,73.86,73.87,73.57,73.73,822500.0,40.3863,40.3918,40.2278,40.3152,822500.0
2009-02-12 10:40:00,73.73,74.25,73.63,74.14,1393800.0,40.3152,40.5996,40.2606,40.5394,1393800.0
2009-02-12 10:50:00,74.14,74.18,73.84,73.9,858200.0,40.5394,40.5613,40.3754,40.4082,858200.0
2009-02-12 11:00:00,73.9,73.95,73.61,73.88,766000.0,40.4082,40.4355,40.2496,40.3973,766000.0
2009-02-12 11:10:00,73.89,73.89,73.31,73.32,754600.0,40.4027,40.4027,40.0856,40.0911,754600.0
2009-02-12 11:20:00,73.32,73.59,73.22,73.52,502100.0,40.0911,40.2387,40.0364,40.2004,502100.0
2009-02-12 11:30:00,73.52,73.76,73.51,73.71,573700.0,40.2004,40.3317,40.195,40.3043,573700.0
2009-02-12 11:40:00,73.71,74.07,73.71,74.01,858900.0,40.3043,40.5012,40.3043,40.4684,858900.0
2009-02-12 11:50:00,74.0,74.07,73.89,73.9,595300.0,40.4629,40.5012,40.4027,40.4082,595300.0
2009-02-12 12:00:00,73.9,74.07,73.81,74.05,570800.0,40.4082,40.5012,40.359,40.4902,570800.0
2009-02-12 12:10:00,74.04,74.18,73.91,74.18,544900.0,40.4848,40.5613,40.4137,40.5613,544900.0
2009-02-12 12:20:00,74.17,74.24,74.08,74.22,710500.0,40.5558,40.5941,40.5066,40.5832,710500.0
2009-02-12 12:30:00,74.21,74.25,74.1,74.17,542000.0,40.5777,40.5996,40.5176,40.5558,542000.0
2009-02-12 12:40:00,74.18,74.24,74.0,74.1,666200.0,40.5613,40.5941,40.4629,40.5176,666200.0
2009-02-12 12:50:00,74.11,74.23,73.0,74.11,505200.0,40.523,40.5886,39.9161,40.523,505200.0
2009-02-12 13:00:00,74.13,74.2,73.92,74.19,679000.0,40.534,40.5722,40.4191,40.5668,679000.0
2009-02-12 13:10:00,74.19,74.36,73.82,73.86,868800.0,40.5668,40.6597,40.3645,40.3863,868800.0
2009-02-12 13:20:00,73.87,73.87,73.5,73.72,774100.0,40.3918,40.3918,40.1895,40.3098,774100.0
2009-02-12 13:30:00,73.72,73.84,73.35,73.37,669600.0,40.3098,40.3754,40.1075,40.1184,669600.0
2009-02-12 13:40:00,73.38,73.5,73.33,73.43,459800.0,40.1239,40.1895,40.0965,40.1512,459800.0
2009-02-12 13:50:00,73.42,73.78,73.42,73.74,530000.0,40.1457,40.3426,40.1457,40.3207,530000.0
2009-02-12 14:00:00,73.73,73.73,73.41,73.64,417200.0,40.3152,40.3152,40.1403,40.266,417200.0
2009-02-12 14:10:00,73.64,73.9,73.63,73.71,493300.0,40.266,40.4082,40.2606,40.3043,493300.0
2009-02-12 14:20:00,73.71,73.76,73.26,73.28,723300.0,40.3043,40.3317,40.0583,40.0692,723300.0
2009-02-12 14:30:00,73.28,73.43,73.07,73.2,759300.0,40.0692,40.1512,39.9544,40.0254,759300.0
2009-02-12 14:40:00,73.19,73.29,73.0,73.18,748200.0,40.02,40.0747,39.9161,40.0145,748200.0
2009-02-12 14:50:00,73.18,73.22,73.0,73.12,603300.0,40.0145,40.0364,39.9161,39.9817,603300.0
2009-02-12 15:00:00,73.12,73.15,72.83,73.15,950300.0,39.9817,39.9981,39.8231,39.9981,950300.0
2009-02-12 15:10:00,73.15,73.44,73.1,73.38,965300.0,39.9981,40.1567,39.9708,40.1239,965300.0
2009-02-12 15:20:00,73.37,73.95,73.2,73.93,1481100.0,40.1184,40.4355,40.0254,40.4246,1481100.0
2009-02-12 15:30:00,73.94,74.27,73.66,73.98,1919200.0,40.4301,40.6105,40.277,40.4519,1919200.0
2009-02-12 15:40:00,73.99,74.76,73.96,74.37,2372800.0,40.4574,40.8784,40.441,40.6652,2372800.0
2009-02-12 15:50:00,74.37,75.25,74.27,75.03,2811200.0,40.6652,41.1464,40.6105,41.0261,2811200.0
2009-02-13 09:30:00,74.89,75.3,74.85,75.02,1162700.0,40.9495,41.1737,40.9277,41.0206,1162700.0
2009-02-13 09:40:00,75.02,75.37,75.01,75.26,922400.0,41.0206,41.212,41.0151,41.1518,922400.0
2009-02-13 09:50:00,75.26,75.31,74.75,74.93,985900.0,41.1518,41.1792,40.873,40.9714,985900.0
2009-02-13 10:00:00,74.93,75.35,74.93,75.22,1027300.0,40.9714,41.2011,40.9714,41.13,1027300.0
2009-02-13 10:10:00,75.23,75.24,74.69,74.77,749100.0,41.1354,41.1409,40.8402,40.8839,749100.0
2009-02-13 10:20:00,74.78,75.19,74.67,75.08,691600.0,40.8894,41.1136,40.8292,41.0534,691600.0
2009-02-13 10:30:00,75.07,75.46,75.05,75.35,863000.0,41.048,41.2612,41.037,41.2011,863000.0
2009-02-13 10:40:00,75.36,75.41,75.28,75.3,605300.0,41.2065,41.2339,41.1628,41.1737,605300.0
2009-02-13 10:50:00,75.3,75.35,75.13,75.28,558600.0,41.1737,41.2011,41.0808,41.1628,558600.0
2009-02-13 11:00:00,75.28,75.3,75.02,75.14,426100.0,41.1628,41.1737,41.0206,41.0862,426100.0
2009-02-13 11:10:00,75.13,75.22,74.96,75.11,296800.0,41.0808,41.13,40.9878,41.0698,296800.0
2009-02-13 11:20:00,75.11,75.12,74.88,74.91,496700.0,41.0698,41.0753,40.9441,40.9605,496700.0
2009-02-13 11:30:00,74.91,75.06,74.81,75.0,326900.0,40.9605,41.0425,40.9058,41.0097,326900.0
2009-02-13 11:40:00,75.0,75.07,74.64,74.76,429800.0,41.0097,41.048,40.8128,40.8784,429800.0
2009-02-13 11:50:00,74.77,74.84,74.6,74.61,395200.0,40.8839,40.9222,40.791,40.7964,395200.0
2009-02-13 12:00:00,74.61,74.83,74.6,74.73,262400.0,40.7964,40.9167,40.791,40.862,262400.0
2009-02-13 12:10:00,74.73,74.85,74.58,74.67,349800.0,40.862,40.9277,40.78,40.8292,349800.0
2009-02-13 12:20:00,74.67,74.82,74.61,74.79,333700.0,40.8292,40.9113,40.7964,40.8949,333700.0
2009-02-13 12:30:00,74.79,74.95,74.7,74.79,299900.0,40.8949,40.9823,40.8456,40.8949,299900.0
2009-02-13 12:40:00,74.79,74.85,74.62,74.74,239000.0,40.8949,40.9277,40.8019,40.8675,239000.0
2009-02-13 12:50:00,74.74,74.76,74.47,74.59,355000.0,40.8675,40.8784,40.7199,40.7855,355000.0
2009-02-13 13:00:00,74.6,74.92,74.51,74.87,335900.0,40.791,40.9659,40.7417,40.9386,335900.0
2009-02-13 13:10:00,74.87,75.04,74.79,74.98,473700.0,40.9386,41.0316,40.8949,40.9987,473700.0
2009-02-13 13:20:00,74.97,75.15,74.97,75.11,307500.0,40.9933,41.0917,40.9933,41.0698,307500.0
2009-02-13 13:30:00,75.11,75.22,75.01,75.13,459100.0,41.0698,41.13,41.0151,41.0808,459100.0
2009-02-13 13:40:00,75.13,75.5,75.08,75.45,637800.0,41.0808,41.2831,41.0534,41.2557,637800.0
2009-02-13 13:50:00,75.45,75.58,75.26,75.35,681800.0,41.2557,41.3268,41.1518,41.2011,681800.0
2009-02-13 14:00:00,75.35,75.55,75.22,75.33,664800.0,41.2011,41.3104,41.13,41.1901,664800.0
2009-02-13 14:10:00,75.33,75.46,75.11,75.38,496600.0,41.1901,41.2612,41.0698,41.2175,496600.0
2009-02-13 14:20:00,75.37,75.45,75.17,75.27,595100.0,41.212,41.2557,41.1026,41.1573,595100.0
2009-02-13 14:30:00,75.27,75.28,75.11,75.23,487600.0,41.1573,41.1628,41.0698,41.1354,487600.0
2009-02-13 14:40:00,75.22,75.33,75.11,75.2,526200.0,41.13,41.1901,41.0698,41.119,526200.0
2009-02-13 14:50:00,75.19,75.37,75.15,75.26,600500.0,41.1136,41.212,41.0917,41.1518,600500.0
2009-02-13 15:00:00,75.26,75.32,74.89,75.01,815500.0,41.1518,41.1847,40.9495,41.0151,815500.0
2009-02-13 15:10:00,75.01,75.02,74.79,74.81,531500.0,41.0151,41.0206,40.8949,40.9058,531500.0
2009-02-13 15:20:00,74.81,74.86,74.66,74.78,674700.0,40.9058,40.9331,40.8238,40.8894,674700.0
2009-02-13 15:30:00,74.78,75.12,74.78,74.92,870500.0,40.8894,41.0753,40.8894,40.9659,870500.0
2009-02-13 15:40:00,74.92,75.19,74.81,75.06,1130900.0,40.9659,41.1136,40.9058,41.0425,1130900.0
2009-02-13 15:50:00,75.06,75.08,74.44,74.44,1944200.0,41.0425,41.0534,40.7035,40.7035,1944200.0
2009-02-17 09:30:00,72.68,72.91,72.48,72.52,2046500.0,39.7411,39.8669,39.6318,39.6536,2046500.0
2009-02-17 09:40:00,72.53,72.6,71.86,71.86,1407100.0,39.6591,39.6974,39.2927,39.2927,1407100.0
2009-02-17 09:50:00,71.84,71.92,71.43,71.52,2009300.0,39.2818,39.3255,39.0576,39.1068,2009300.0
2009-02-17 10:00:00,71.52,72.07,71.49,72.04,1593300.0,39.1068,39.4076,39.0904,39.3912,1593300.0
2009-02-17 10:10:00,72.04,72.06,71.45,71.48,840900.0,39.3912,39.4021,39.0686,39.085,840900.0
2009-02-17 10:20:00,71.48,71.56,71.32,71.5,1202200.0,39.085,39.1287,38.9975,39.0959,1202200.0
2009-02-17 10:30:00,71.5,71.59,71.37,71.49,1155800.0,39.0959,39.1451,39.0248,39.0904,1155800.0
2009-02-17 10:40:00,71.48,72.0,71.48,71.88,1316100.0,39.085,39.3693,39.085,39.3037,1316100.0
2009-02-17 10:50:00,71.88,72.05,71.7,71.74,1029400.0,39.3037,39.3966,39.2053,39.2271,1029400.0
2009-02-17 11:00:00,71.75,71.82,71.58,71.6,729900.0,39.2326,39.2709,39.1396,39.1506,729900.0
2009-02-17 11:10:00,71.6,71.79,71.59,71.62,475800.0,39.1506,39.2545,39.1451,39.1615,475800.0
2009-02-17 11:20:00,71.62,71.8,71.56,71.61,479100.0,39.1615,39.2599,39.1287,39.156,479100.0
2009-02-17 11:30:00,71.61,71.68,71.48,71.64,626600.0,39.156,39.1943,39.085,39.1724,626600.0
2009-02-17 11:40:00,71.63,71.78,71.56,71.69,378600.0,39.167,39.249,39.1287,39.1998,378600.0
2009-02-17 11:50:00,71.68,71.69,71.37,71.48,567200.0,39.1943,39.1998,39.0248,39.085,567200.0
2009-02-17 12:00:00,71.48,71.69,71.45,71.55,521000.0,39.085,39.1998,39.0686,39.1232,521000.0
2009-02-17 12:10:00,71.55,71.61,71.42,71.48,541300.0,39.1232,39.156,39.0522,39.085,541300.0
2009-02-17 12:20:00,71.48,71.55,71.32,71.48,603500.0,39.085,39.1232,38.9975,39.085,603500.0
2009-02-17 12:30:00,71.48,71.6,71.44,71.57,489200.0,39.085,39.1506,39.0631,39.1342,489200.0
2009-02-17 12:40:00,71.57,71.71,71.52,71.63,470100.0,39.1342,39.2107,39.1068,39.167,470100.0
2009-02-17 12:50:00,71.63,71.75,71.56,71.75,336700.0,39.167,39.2326,39.1287,39.2326,336700.0
2009-02-17 13:00:00,71.75,71.78,71.43,71.5,535800.0,39.2326,39.249,39.0576,39.0959,535800.0
2009-02-17 13:10:00,71.5,71.65,71.39,71.5,465600.0,39.0959,39.1779,39.0357,39.0959,465600.0
2009-02-17 13:20:00,71.5,71.57,71.4,71.55,504900.0,39.0959,39.1342,39.0412,39.1232,504900.0
2009-02-17 13:30:00,71.55,71.75,71.45,71.67,484000.0,39.1232,39.2326,39.0686,39.1889,484000.0
2009-02-17 13:40:00,71.68,71.91,71.65,71.78,1111400.0,39.1943,39.3201,39.1779,39.249,1111400.0
2009-02-17 13:50:00,71.77,71.82,71.61,71.77,549900.0,39.2435,39.2709,39.156,39.2435,549900.0
2009-02-17 14:00:00,71.77,71.9,71.62,71.82,539400.0,39.2435,39.3146,39.1615,39.2709,539400.0
2009-02-17 14:10:00,71.82,71.9,71.69,71.79,721500.0,39.2709,39.3146,39.1998,39.2545,721500.0
2009-02-17 14:20:00,71.79,71.94,71.7,71.72,720800.0,39.2545,39.3365,39.2053,39.2162,720800.0
2009-02-17 14:30:00,71.73,72.24,71.71,72.14,1008400.0,39.2217,39.5005,39.2107,39.4458,1008400.0
2009-02-17 14:40:00,72.14,72.16,71.83,71.83,778400.0,39.4458,39.4568,39.2763,39.2763,778400.0
2009-02-17 14:50:00,71.83,71.96,71.66,71.82,747500.0,39.2763,39.3474,39.1834,39.2709,747500.0
2009-02-17 15:00:00,71.81,71.92,71.58,71.84,638900.0,39.2654,39.3255,39.1396,39.2818,638900.0
2009-02-17 15:10:00,71.84,72.09,71.77,71.77,910700.0,39.2818,39.4185,39.2435,39.2435,910700.0
2009-02-17 15:20:00,71.77,71.93,71.61,71.69,889800.0,39.2435,39.331,39.156,39.1998,889800.0
2009-02-17 15:30:00,71.68,72.57,71.68,72.33,2378800.0,39.1943,39.681,39.1943,39.5497,2378800.0
2009-02-17 15:40:00,72.33,72.45,71.68,71.7,2045400.0,39.5497,39.6154,39.1943,39.2053,2045400.0
2009-02-17 15:50:00,71.72,71.73,71.16,71.25,3399600.0,39.2162,39.2217,38.91,38.9592,3399600.0
2009-02-18 09:30:00,71.56,72.05,71.39,71.88,1448300.0,39.1287,39.3966,39.0357,39.3037,1448300.0
2009-02-18 09:40:00,71.88,72.44,71.83,72.07,1196300.0,39.3037,39.6099,39.2763,39.4076,1196300.0
2009-02-18 09:50:00,72.07,72.38,71.88,71.88,1130100.0,39.4076,39.5771,39.3037,39.3037,1130100.0
2009-02-18 10:00:00,71.88,72.05,71.63,71.73,913300.0,39.3037,39.3966,39.167,39.2217,913300.0
2009-02-18 10:10:00,71.72,71.73,71.27,71.31,1567100.0,39.2162,39.2217,38.9701,38.992,1567100.0
2009-02-18 10:20:00,71.3,71.99,71.3,71.89,904100.0,38.9865,39.3638,38.9865,39.3091,904100.0
2009-02-18 10:30:00,71.89,72.26,71.86,72.1,1055200.0,39.3091,39.5115,39.2927,39.424,1055200.0
2009-02-18 10:40:00,72.09,72.54,72.08,72.26,979300.0,39.4185,39.6646,39.413,39.5115,979300.0
2009-02-18 10:50:00,72.24,72.32,71.9,71.91,770400.0,39.5005,39.5443,39.3146,39.3201,770400.0
2009-02-18 11:00:00,71.9,71.95,71.77,71.83,440200.0,39.3146,39.342,39.2435,39.2763,440200.0
2009-02-18 11:10:00,71.84,72.25,71.83,72.08,665600.0,39.2818,39.506,39.2763,39.413,665600.0
2009-02-18 11:20:00,72.09,72.54,72.09,72.42,950300.0,39.4185,39.6646,39.4185,39.5989,950300.0
2009-02-18 11:30:00,72.42,72.49,72.33,72.45,449900.0,39.5989,39.6372,39.5497,39.6154,449900.0
2009-02-18 11:40:00,72.45,72.58,72.27,72.27,682400.0,39.6154,39.6864,39.5169,39.5169,682400.0
2009-02-18 11:50:00,72.27,72.36,72.15,72.21,469100.0,39.5169,39.5661,39.4513,39.4841,469100.0
2009-02-18 12:00:00,72.21,72.41,72.08,72.37,657000.0,39.4841,39.5935,39.413,39.5716,657000.0
2009-02-18 12:10:00,72.38,72.58,72.34,72.42,582400.0,39.5771,39.6864,39.5552,39.5989,582400.0
2009-02-18 12:20:00,72.42,72.57,72.25,72.32,395800.0,39.5989,39.681,39.506,39.5443,395800.0
2009-02-18 12:30:00,72.33,72.42,71.87,71.9,529700.0,39.5497,39.5989,39.2982,39.3146,529700.0
2009-02-18 12:40:00,71.91,72.08,71.86,71.86,380300.0,39.3201,39.413,39.2927,39.2927,380300.0
2009-02-18 12:50:00,71.86,72.13,71.76,72.11,430200.0,39.2927,39.4404,39.2381,39.4294,430200.0
2009-02-18 13:00:00,72.09,72.3,71.95,72.0,565700.0,39.4185,39.5333,39.342,39.3693,565700.0
2009-02-18 13:10:00,72.0,72.03,71.74,71.75,420200.0,39.3693,39.3857,39.2271,39.2326,420200.0
2009-02-18 13:20:00,71.75,71.93,71.7,71.92,379700.0,39.2326,39.331,39.2053,39.3255,379700.0
2009-02-18 13:30:00,71.9,71.93,71.57,71.62,530800.0,39.3146,39.331,39.1342,39.1615,530800.0
2009-02-18 13:40:00,71.61,71.75,71.59,71.68,426300.0,39.156,39.2326,39.1451,39.1943,426300.0
2009-02-18 13:50:00,71.68,71.81,71.58,71.72,535700.0,39.1943,39.2654,39.1396,39.2162,535700.0
2009-02-18 14:00:00,71.72,72.0,71.58,71.99,587300.0,39.2162,39.3693,39.1396,39.3638,587300.0
2009-02-18 14:10:00,71.99,72.09,71.43,71.64,768600.0,39.3638,39.4185,39.0576,39.1724,768600.0
2009-02-18 14:20:00,71.64,71.8,71.56,71.72,455200.0,39.1724,39.2599,39.1287,39.2162,455200.0
2009-02-18 14:30:00,71.73,71.99,71.61,71.68,536300.0,39.2217,39.3638,39.156,39.1943,536300.0
2009-02-18 14:40:00,71.69,71.78,71.54,71.58,416600.0,39.1998,39.249,39.1178,39.1396,416600.0
2009-02-18 14:50:00,71.59,71.9,71.32,71.89,698400.0,39.1451,39.3146,38.9975,39.3091,698400.0
2009-02-18 15:00:00,71.9,72.07,71.65,71.71,693600.0,39.3146,39.4076,39.1779,39.2107,693600.0
2009-02-18 15:10:00,71.7,72.13,71.68,72.08,771900.0,39.2053,39.4404,39.1943,39.413,771900.0
2009-02-18 15:20:00,72.08,72.2,71.74,71.86,950400.0,39.413,39.4787,39.2271,39.2927,950400.0
2009-02-18 15:30:00,71.88,71.89,71.7,71.78,772500.0,39.3037,39.3091,39.2053,39.249,772500.0
2009-02-18 15:40:00,71.76,72.2,71.65,72.06,1256400.0,39.2381,39.4787,39.1779,39.4021,1256400.0
2009-02-18 15:50:00,72.08,72.28,71.99,72.03,1661300.0,39.413,39.5224,39.3638,39.3857,1661300.0
2009-02-19 09:30:00,71.87,72.37,71.64,72.22,2047700.0,39.2982,39.5716,39.1724,39.4896,2047700.0
2009-02-19 09:40:00,72.22,72.67,72.17,72.33,1360600.0,39.4896,39.7356,39.4622,39.5497,1360600.0
2009-02-19 09:50:00,72.33,72.41,72.14,72.32,1022100.0,39.5497,39.5935,39.4458,39.5443,1022100.0
2009-02-19 10:00:00,72.31,72.56,72.1,72.54,1177000.0,39.5388,39.6755,39.424,39.6646,1177000.0
2009-02-19 10:10:00,72.54,72.55,72.2,72.24,719200.0,39.6646,39.67,39.4787,39.5005,719200.0
2009-02-19 10:20:00,72.24,72.3,71.95,72.04,626000.0,39.5005,39.5333,39.342,39.3912,626000.0
2009-02-19 10:30:00,72.04,72.1,71.82,71.97,667900.0,39.3912,39.424,39.2709,39.3529,667900.0
2009-02-19 10:40:00,71.97,72.2,71.92,72.16,354500.0,39.3529,39.4787,39.3255,39.4568,354500.0
2009-02-19 10:50:00,72.17,72.3,72.05,72.18,400500.0,39.4622,39.5333,39.3966,39.4677,400500.0
2009-02-19 11:00:00,72.18,72.73,72.15,72.7,1388400.0,39.4677,39.7685,39.4513,39.752,1388400.0
2009-02-19 11:10:00,72.69,72.96,72.65,72.87,726700.0,39.7466,39.8942,39.7247,39.845,726700.0
2009-02-19 11:20:00,72.87,72.94,72.64,72.73,604200.0,39.845,39.8833,39.7192,39.7685,604200.0
2009-02-19 11:30:00,72.74,72.84,72.6,72.72,446400.0,39.7739,39.8286,39.6974,39.763,446400.0
2009-02-19 11:40:00,72.72,72.79,72.48,72.53,458300.0,39.763,39.8013,39.6318,39.6591,458300.0
2009-02-19 11:50:00,72.54,72.64,72.12,72.21,542400.0,39.6646,39.7192,39.4349,39.4841,542400.0
2009-02-19 12:00:00,72.2,72.29,71.97,72.2,418000.0,39.4787,39.5279,39.3529,39.4787,418000.0
2009-02-19 12:10:00,72.2,72.29,72.01,72.26,358800.0,39.4787,39.5279,39.3748,39.5115,358800.0
2009-02-19 12:20:00,72.26,72.36,72.14,72.23,262500.0,39.5115,39.5661,39.4458,39.4951,262500.0
2009-02-19 12:30:00,72.23,72.3,72.1,72.3,270900.0,39.4951,39.5333,39.424,39.5333,270900.0
2009-02-19 12:40:00,72.3,72.36,72.22,72.26,217800.0,39.5333,39.5661,39.4896,39.5115,217800.0
2009-02-19 12:50:00,72.26,72.36,72.2,72.23,223700.0,39.5115,39.5661,39.4787,39.4951,223700.0
2009-02-19 13:00:00,72.22,72.6,72.17,72.6,466500.0,39.4896,39.6974,39.4622,39.6974,466500.0
2009-02-19 13:10:00,72.58,72.94,72.57,72.88,793700.0,39.6864,39.8833,39.681,39.8505,793700.0
2009-02-19 13:20:00,72.87,72.93,72.72,72.89,463700.0,39.845,39.8778,39.763,39.8559,463700.0
2009-02-19 13:30:00,72.89,72.91,72.77,72.88,434200.0,39.8559,39.8669,39.7903,39.8505,434200.0
2009-02-19 13:40:00,72.88,72.89,72.58,72.73,405500.0,39.8505,39.8559,39.6864,39.7685,405500.0
2009-02-19 13:50:00,72.73,72.77,72.44,72.62,521200.0,39.7685,39.7903,39.6099,39.7083,521200.0
2009-02-19 14:00:00,72.63,72.78,72.58,72.7,579300.0,39.7138,39.7958,39.6864,39.752,579300.0
2009-02-19 14:10:00,72.7,72.75,72.2,72.2,491800.0,39.752,39.7794,39.4787,39.4787,491800.0
2009-02-19 14:20:00,72.2,72.62,72.19,72.58,693400.0,39.4787,39.7083,39.4732,39.6864,693400.0
2009-02-19 14:30:00,72.58,72.67,72.41,72.66,412600.0,39.6864,39.7356,39.5935,39.7302,412600.0
2009-02-19 14:40:00,72.66,72.68,72.34,72.34,557000.0,39.7302,39.7411,39.5552,39.5552,557000.0
2009-02-19 14:50:00,72.34,72.72,72.27,72.61,812900.0,39.5552,39.763,39.5169,39.7028,812900.0
2009-02-19 15:00:00,72.61,72.7,72.42,72.45,636600.0,39.7028,39.752,39.5989,39.6154,636600.0
2009-02-19 15:10:00,72.44,72.44,72.04,72.21,692400.0,39.6099,39.6099,39.3912,39.4841,692400.0
2009-02-19 15:20:00,72.22,72.38,72.04,72.33,767500.0,39.4896,39.5771,39.3912,39.5497,767500.0
2009-02-19 15:30:00,72.33,72.36,71.87,71.9,1173000.0,39.5497,39.5661,39.2982,39.3146,1173000.0
2009-02-19 15:40:00,71.88,72.58,71.8,72.42,1341200.0,39.3037,39.6864,39.2599,39.5989,1341200.0
2009-02-19 15:50:00,72.43,72.53,72.24,72.26,1660600.0,39.6044,39.6591,39.5005,39.5115,1660600.0
2009-02-20 09:30:00,70.94,71.4,70.46,71.22,3975500.0,38.7897,39.0412,38.5272,38.9428,3975500.0
2009-02-20 09:40:00,71.22,71.32,70.98,71.09,919600.0,38.9428,38.9975,38.8116,38.8717,919600.0
2009-02-20 09:50:00,71.08,71.28,70.98,71.16,687000.0,38.8662,38.9756,38.8116,38.91,687000.0
2009-02-20 10:00:00,71.17,71.71,71.1,71.54,1403900.0,38.9155,39.2107,38.8772,39.1178,1403900.0
2009-02-20 10:10:00,71.54,71.67,71.28,71.3,881100.0,39.1178,39.1889,38.9756,38.9865,881100.0
2009-02-20 10:20:00,71.31,71.56,71.18,71.5,940600.0,38.992,39.1287,38.9209,39.0959,940600.0
2009-02-20 10:30:00,71.5,71.85,71.29,71.8,865800.0,39.0959,39.2873,38.9811,39.2599,865800.0
2009-02-20 10:40:00,71.8,72.02,71.65,71.73,966200.0,39.2599,39.3802,39.1779,39.2217,966200.0
2009-02-20 10:50:00,71.72,71.72,71.2,71.33,728100.0,39.2162,39.2162,38.9319,39.0029,728100.0
2009-02-20 11:00:00,71.32,71.44,71.08,71.16,769900.0,38.9975,39.0631,38.8662,38.91,769900.0
2009-02-20 11:10:00,71.17,71.17,70.63,70.93,930700.0,38.9155,38.9155,38.6202,38.7842,930700.0
2009-02-20 11:20:00,70.92,70.98,70.7,70.83,538800.0,38.7788,38.8116,38.6585,38.7295,538800.0
2009-02-20 11:30:00,70.82,71.12,70.63,71.1,683100.0,38.7241,38.8881,38.6202,38.8772,683100.0
2009-02-20 11:40:00,71.11,71.16,70.93,71.14,436200.0,38.8826,38.91,38.7842,38.899,436200.0
2009-02-20 11:50:00,71.14,71.34,70.99,71.26,424300.0,38.899,39.0084,38.817,38.9647,424300.0
2009-02-20 12:00:00,71.26,71.62,71.25,71.61,497200.0,38.9647,39.1615,38.9592,39.156,497200.0
2009-02-20 12:10:00,71.62,71.75,71.54,71.7,855600.0,39.1615,39.2326,39.1178,39.2053,855600.0
2009-02-20 12:20:00,71.7,71.7,71.31,71.36,341400.0,39.2053,39.2053,38.992,39.0193,341400.0
2009-02-20 12:30:00,71.36,71.5,71.25,71.4,362100.0,39.0193,39.0959,38.9592,39.0412,362100.0
2009-02-20 12:40:00,71.41,71.45,70.74,70.79,574300.0,39.0467,39.0686,38.6803,38.7077,574300.0
2009-02-20 12:50:00,70.79,70.85,70.53,70.71,772900.0,38.7077,38.7405,38.5655,38.6639,772900.0
2009-02-20 13:00:00,70.71,70.71,70.46,70.56,591900.0,38.6639,38.6639,38.5272,38.5819,591900.0
2009-02-20 13:10:00,70.56,70.6,70.21,70.35,830200.0,38.5819,38.6038,38.3905,38.4671,830200.0
2009-02-20 13:20:00,70.34,70.96,70.34,70.82,838000.0,38.4616,38.8006,38.4616,38.7241,838000.0
2009-02-20 13:30:00,70.83,71.09,70.64,71.06,782600.0,38.7295,38.8717,38.6257,38.8553,782600.0
2009-02-20 13:40:00,71.05,71.18,70.99,71.07,463600.0,38.8498,38.9209,38.817,38.8608,463600.0
2009-02-20 13:50:00,71.07,71.31,71.05,71.12,459900.0,38.8608,38.992,38.8498,38.8881,459900.0
2009-02-20 14:00:00,71.11,71.19,70.86,71.11,462700.0,38.8826,38.9264,38.7459,38.8826,462700.0
2009-02-20 14:10:00,71.11,71.9,70.99,71.62,1280300.0,38.8826,39.3146,38.817,39.1615,1280300.0
2009-02-20 14:20:00,71.62,72.2,71.46,71.53,1966200.0,39.1615,39.4787,39.074,39.1123,1966200.0
2009-02-20 14:30:00,71.54,71.92,71.37,71.8,1216100.0,39.1178,39.3255,39.0248,39.2599,1216100.0
2009-02-20 14:40:00,71.8,72.02,71.6,71.93,1420800.0,39.2599,39.3802,39.1506,39.331,1420800.0
2009-02-20 14:50:00,71.93,72.22,71.72,71.83,1268900.0,39.331,39.4896,39.2162,39.2763,1268900.0
2009-02-20 15:00:00,71.83,71.84,71.34,71.5,1115800.0,39.2763,39.2818,39.0084,39.0959,1115800.0
2009-02-20 15:10:00,71.5,71.67,71.24,71.6,932600.0,39.0959,39.1889,38.9537,39.1506,932600.0
2009-02-20 15:20:00,71.58,71.76,71.17,71.25,1026200.0,39.1396,39.2381,38.9155,38.9592,1026200.0
2009-02-20 15:30:00,71.25,71.55,71.03,71.31,1141300.0,38.9592,39.1232,38.8389,38.992,1141300.0
2009-02-20 15:40:00,71.31,71.53,71.0,71.28,1738100.0,38.992,39.1123,38.8225,38.9756,1738100.0
2009-02-20 15:50:00,71.3,71.65,71.13,71.23,2323200.0,38.9865,39.1779,38.8936,38.9483,2323200.0
2009-02-23 09:30:00,72.26,72.8,72.08,72.67,1991000.0,39.5115,39.8067,39.413,39.7356,1991000.0
2009-02-23 09:40:00,72.68,72.75,72.32,72.41,1092300.0,39.7411,39.7794,39.5443,39.5935,1092300.0
2009-02-23 09:50:00,72.41,72.7,72.34,72.56,1175000.0,39.5935,39.752,39.5552,39.6755,1175000.0
2009-02-23 10:00:00,72.56,72.65,72.38,72.45,930800.0,39.6755,39.7247,39.5771,39.6154,930800.0
2009-02-23 10:10:00,72.46,72.48,72.07,72.18,950800.0,39.6208,39.6318,39.4076,39.4677,950800.0
2009-02-23 10:20:00,72.19,72.28,72.04,72.2,655700.0,39.4732,39.5224,39.3912,39.4787,655700.0
2009-02-23 10:30:00,72.2,72.22,71.78,71.85,898900.0,39.4787,39.4896,39.249,39.2873,898900.0
2009-02-23 10:40:00,71.85,72.14,71.79,72.06,663700.0,39.2873,39.4458,39.2545,39.4021,663700.0
2009-02-23 10:50:00,72.06,72.14,71.67,71.69,686500.0,39.4021,39.4458,39.1889,39.1998,686500.0
2009-02-23 11:00:00,71.68,71.89,71.55,71.72,597300.0,39.1943,39.3091,39.1232,39.2162,597300.0
2009-02-23 11:10:00,71.72,71.92,71.63,71.64,562000.0,39.2162,39.3255,39.167,39.1724,562000.0
2009-02-23 11:20:00,71.65,71.93,71.61,71.89,657800.0,39.1779,39.331,39.156,39.3091,657800.0
2009-02-23 11:30:00,71.89,71.89,71.56,71.72,440500.0,39.3091,39.3091,39.1287,39.2162,440500.0
2009-02-23 11:40:00,71.71,71.74,71.46,71.58,452200.0,39.2107,39.2271,39.074,39.1396,452200.0
2009-02-23 11:50:00,71.59,71.61,71.33,71.49,553400.0,39.1451,39.156,39.0029,39.0904,553400.0
2009-02-23 12:00:00,71.49,71.5,71.28,71.3,615300.0,39.0904,39.0959,38.9756,38.9865,615300.0
2009-02-23 12:10:00,71.31,71.5,71.26,71.38,387900.0,38.992,39.0959,38.9647,39.0303,387900.0
2009-02-23 12:20:00,71.38,71.5,71.33,71.45,416900.0,39.0303,39.0959,39.0029,39.0686,416900.0
2009-02-23 12:30:00,71.45,71.45,71.27,71.3,428400.0,39.0686,39.0686,38.9701,38.9865,428400.0
2009-02-23 12:40:00,71.3,71.4,71.13,71.19,471700.0,38.9865,39.0412,38.8936,38.9264,471700.0
2009-02-23 12:50:00,71.18,71.24,70.65,70.69,816700.0,38.9209,38.9537,38.6311,38.653,816700.0
2009-02-23 13:00:00,70.69,70.99,70.6,70.94,1126800.0,38.653,38.817,38.6038,38.7897,1126800.0
2009-02-23 13:10:00,70.95,71.02,70.85,70.86,458100.0,38.7952,38.8334,38.7405,38.7459,458100.0
2009-02-23 13:20:00,70.86,70.9,70.69,70.71,460900.0,38.7459,38.7678,38.653,38.6639,460900.0
2009-02-23 13:30:00,70.7,70.81,70.5,70.55,597400.0,38.6585,38.7186,38.5491,38.5764,597400.0
2009-02-23 13:40:00,70.56,70.82,70.56,70.67,601900.0,38.5819,38.7241,38.5819,38.6421,601900.0
2009-02-23 13:50:00,70.66,70.69,70.32,70.38,768900.0,38.6366,38.653,38.4507,38.4835,768900.0
2009-02-23 14:00:00,70.38,70.39,70.1,70.18,738800.0,38.4835,38.489,38.3304,38.3741,738800.0
2009-02-23 14:10:00,70.18,70.8,70.11,70.73,749900.0,38.3741,38.7131,38.3358,38.6749,749900.0
2009-02-23 14:20:00,70.73,70.87,70.62,70.76,809700.0,38.6749,38.7514,38.6147,38.6913,809700.0
2009-02-23 14:30:00,70.75,70.81,70.44,70.74,673300.0,38.6858,38.7186,38.5163,38.6803,673300.0
2009-02-23 14:40:00,70.74,70.77,70.18,70.26,669000.0,38.6803,38.6967,38.3741,38.4179,669000.0
2009-02-23 14:50:00,70.26,70.34,69.7,69.76,1347900.0,38.4179,38.4616,38.1117,38.1445,1347900.0
2009-02-23 15:00:00,69.75,70.04,69.71,69.79,1219600.0,38.139,38.2976,38.1171,38.1609,1219600.0
2009-02-23 15:10:00,69.77,69.98,69.63,69.77,884200.0,38.1499,38.2648,38.0734,38.1499,884200.0
2009-02-23 15:20:00,69.77,69.8,69.06,69.33,1613700.0,38.1499,38.1663,37.7617,37.9093,1613700.0
2009-02-23 15:30:00,69.32,69.81,69.32,69.47,1541100.0,37.9039,38.1718,37.9039,37.9859,1541100.0
2009-02-23 15:40:00,69.47,69.65,69.23,69.29,1912700.0,37.9859,38.0843,37.8547,37.8875,1912700.0
2009-02-23 15:50:00,69.29,69.61,69.24,69.34,2846100.0,37.8875,38.0625,37.8601,37.9148,2846100.0
2009-02-24 09:30:00,69.72,70.59,69.65,70.41,1887900.0,38.1226,38.5983,38.0843,38.4999,1887900.0
2009-02-24 09:40:00,70.42,70.5,70.14,70.44,1187400.0,38.5054,38.5491,38.3523,38.5163,1187400.0
2009-02-24 09:50:00,70.43,70.62,70.33,70.42,1000600.0,38.5108,38.6147,38.4561,38.5054,1000600.0
2009-02-24 10:00:00,70.41,70.43,70.05,70.37,1789800.0,38.4999,38.5108,38.303,38.478,1789800.0
2009-02-24 10:10:00,70.37,70.46,70.0,70.24,1024100.0,38.478,38.5272,38.2757,38.4069,1024100.0
2009-02-24 10:20:00,70.24,70.75,70.1,70.68,1247400.0,38.4069,38.6858,38.3304,38.6475,1247400.0
2009-02-24 10:30:00,70.69,71.03,70.62,70.81,1414300.0,38.653,38.8389,38.6147,38.7186,1414300.0
2009-02-24 10:40:00,70.81,71.23,70.72,71.2,1167500.0,38.7186,38.9483,38.6694,38.9319,1167500.0
2009-02-24 10:50:00,71.19,71.24,70.63,70.77,1019600.0,38.9264,38.9537,38.6202,38.6967,1019600.0
2009-02-24 11:00:00,70.77,70.9,70.6,70.6,713200.0,38.6967,38.7678,38.6038,38.6038,713200.0
2009-02-24 11:10:00,70.6,70.77,70.54,70.62,985700.0,38.6038,38.6967,38.571,38.6147,985700.0
2009-02-24 11:20:00,70.62,70.7,70.5,70.57,942800.0,38.6147,38.6585,38.5491,38.5874,942800.0
2009-02-24 11:30:00,70.59,70.65,70.39,70.5,825600.0,38.5983,38.6311,38.489,38.5491,825600.0
2009-02-24 11:40:00,70.5,70.55,70.16,70.17,872800.0,38.5491,38.5764,38.3632,38.3687,872800.0
2009-02-24 11:50:00,70.17,70.39,70.07,70.28,773300.0,38.3687,38.489,38.314,38.4288,773300.0
2009-02-24 12:00:00,70.28,70.53,70.18,70.21,678100.0,38.4288,38.5655,38.3741,38.3905,678100.0
2009-02-24 12:10:00,70.21,70.28,70.0,70.22,622300.0,38.3905,38.4288,38.2757,38.396,622300.0
2009-02-24 12:20:00,70.21,70.85,70.12,70.27,643100.0,38.3905,38.7405,38.3413,38.4233,643100.0
2009-02-24 12:30:00,70.27,70.74,70.24,70.63,874800.0,38.4233,38.6803,38.4069,38.6202,874800.0
2009-02-24 12:40:00,70.63,70.85,70.57,70.75,845700.0,38.6202,38.7405,38.5874,38.6858,845700.0
2009-02-24 12:50:00,70.75,70.9,70.75,70.88,554500.0,38.6858,38.7678,38.6858,38.7569,554500.0
2009-02-24 13:00:00,70.86,71.19,70.76,71.06,890000.0,38.7459,38.9264,38.6913,38.8553,890000.0
2009-02-24 13:10:00,71.06,71.07,70.6,70.69,689400.0,38.8553,38.8608,38.6038,38.653,689400.0
2009-02-24 13:20:00,70.7,71.39,70.69,71.34,1445700.0,38.6585,39.0357,38.653,39.0084,1445700.0
2009-02-24 13:30:00,71.34,71.59,71.3,71.5,1193100.0,39.0084,39.1451,38.9865,39.0959,1193100.0
2009-02-24 13:40:00,71.5,71.6,71.19,71.24,953700.0,39.0959,39.1506,38.9264,38.9537,953700.0
2009-02-24 13:50:00,71.23,71.5,71.23,71.35,756700.0,38.9483,39.0959,38.9483,39.0139,756700.0
2009-02-24 14:00:00,71.34,71.45,71.23,71.32,847100.0,39.0084,39.0686,38.9483,38.9975,847100.0
2009-02-24 14:10:00,71.31,71.63,71.19,71.58,855900.0,38.992,39.167,38.9264,39.1396,855900.0
2009-02-24 14:20:00,71.59,71.7,71.51,71.6,702400.0,39.1451,39.2053,39.1014,39.1506,702400.0
2009-02-24 14:30:00,71.6,71.63,71.3,71.39,682700.0,39.1506,39.167,38.9865,39.0357,682700.0
2009-02-24 14:40:00,71.39,71.48,71.28,71.46,758400.0,39.0357,39.085,38.9756,39.074,758400.0
2009-02-24 14:50:00,71.46,71.74,71.3,71.67,997800.0,39.074,39.2271,38.9865,39.1889,997800.0
2009-02-24 15:00:00,71.67,71.92,71.64,71.87,1165900.0,39.1889,39.3255,39.1724,39.2982,1165900.0
2009-02-24 15:10:00,71.88,72.16,71.83,72.09,1195600.0,39.3037,39.4568,39.2763,39.4185,1195600.0
2009-02-24 15:20:00,72.09,72.19,71.89,71.99,1224800.0,39.4185,39.4732,39.3091,39.3638,1224800.0
2009-02-24 15:30:00,71.98,72.12,71.82,72.11,1745700.0,39.3584,39.4349,39.2709,39.4294,1745700.0
2009-02-24 15:40:00,72.1,72.29,72.0,72.08,2708000.0,39.424,39.5279,39.3693,39.413,2708000.0
2009-02-24 15:50:00,72.09,72.27,71.92,72.04,3158100.0,39.4185,39.5169,39.3255,39.3912,3158100.0
2009-02-25 09:30:00,71.4,72.14,71.2,72.08,1767100.0,39.0412,39.4458,38.9319,39.413,1767100.0
2009-02-25 09:40:00,72.09,72.2,71.66,71.77,1064400.0,39.4185,39.4787,39.1834,39.2435,1064400.0
2009-02-25 09:50:00,71.77,71.81,71.45,71.45,849900.0,39.2435,39.2654,39.0686,39.0686,849900.0
2009-02-25 10:00:00,71.53,71.59,70.9,71.04,1520600.0,39.1123,39.1451,38.7678,38.8444,1520600.0
2009-02-25 10:10:00,71.04,71.14,70.55,70.7,1166100.0,38.8444,38.899,38.5764,38.6585,1166100.0
2009-02-25 10:20:00,70.7,70.92,70.61,70.92,842500.0,38.6585,38.7788,38.6092,38.7788,842500.0
2009-02-25 10:30:00,70.93,71.4,70.89,71.01,1370200.0,38.7842,39.0412,38.7623,38.828,1370200.0
2009-02-25 10:40:00,71.01,71.08,70.5,70.65,1024400.0,38.828,38.8662,38.5491,38.6311,1024400.0
2009-02-25 10:50:00,70.64,70.92,70.61,70.84,732700.0,38.6257,38.7788,38.6092,38.735,732700.0
2009-02-25 11:00:00,70.84,71.22,70.78,71.08,741100.0,38.735,38.9428,38.7022,38.8662,741100.0
2009-02-25 11:10:00,71.06,71.17,71.02,71.15,540800.0,38.8553,38.9155,38.8334,38.9045,540800.0
2009-02-25 11:20:00,71.14,71.53,71.14,71.5,1040600.0,38.899,39.1123,38.899,39.0959,1040600.0
2009-02-25 11:30:00,71.51,71.65,71.42,71.53,751000.0,39.1014,39.1779,39.0522,39.1123,751000.0
2009-02-25 11:40:00,71.52,72.23,71.52,72.09,1682800.0,39.1068,39.4951,39.1068,39.4185,1682800.0
2009-02-25 11:50:00,72.09,72.23,71.96,72.04,1401400.0,39.4185,39.4951,39.3474,39.3912,1401400.0
2009-02-25 12:00:00,72.04,72.21,71.93,72.11,1084600.0,39.3912,39.4841,39.331,39.4294,1084600.0
2009-02-25 12:10:00,72.11,72.12,71.88,72.1,815000.0,39.4294,39.4349,39.3037,39.424,815000.0
2009-02-25 12:20:00,72.1,72.22,71.92,72.02,833400.0,39.424,39.4896,39.3255,39.3802,833400.0
2009-02-25 12:30:00,72.03,72.1,71.86,71.96,669000.0,39.3857,39.424,39.2927,39.3474,669000.0
2009-02-25 12:40:00,71.96,71.98,71.45,71.64,776800.0,39.3474,39.3584,39.0686,39.1724,776800.0
2009-02-25 12:50:00,71.64,71.9,71.63,71.83,644000.0,39.1724,39.3146,39.167,39.2763,644000.0
2009-02-25 13:00:00,71.82,72.25,71.79,72.09,878800.0,39.2709,39.506,39.2545,39.4185,878800.0
2009-02-25 13:10:00,72.1,72.15,71.85,72.1,523000.0,39.424,39.4513,39.2873,39.424,523000.0
2009-02-25 13:20:00,72.1,72.23,71.91,72.14,549100.0,39.424,39.4951,39.3201,39.4458,549100.0
2009-02-25 13:30:00,72.14,72.63,72.13,72.58,912400.0,39.4458,39.7138,39.4404,39.6864,912400.0
2009-02-25 13:40:00,72.59,73.18,72.58,73.17,1559100.0,39.6919,40.0145,39.6864,40.009,1559100.0
2009-02-25 13:50:00,73.16,73.39,72.43,73.27,1898900.0,40.0036,40.1293,39.6044,40.0637,1898900.0
2009-02-25 14:00:00,73.27,73.44,72.76,72.93,2040900.0,40.0637,40.1567,39.7849,39.8778,2040900.0
2009-02-25 14:10:00,72.93,73.05,72.58,72.65,1600400.0,39.8778,39.9434,39.6864,39.7247,1600400.0
2009-02-25 14:20:00,72.64,73.01,72.5,72.96,1526500.0,39.7192,39.9216,39.6427,39.8942,1526500.0
2009-02-25 14:30:00,72.98,73.05,72.64,72.74,974900.0,39.9052,39.9434,39.7192,39.7739,974900.0
2009-02-25 14:40:00,72.74,73.18,72.72,72.9,1223400.0,39.7739,40.0145,39.763,39.8614,1223400.0
2009-02-25 14:50:00,72.9,73.12,72.79,72.92,1042500.0,39.8614,39.9817,39.8013,39.8723,1042500.0
2009-02-25 15:00:00,72.92,73.25,72.83,73.12,1234600.0,39.8723,40.0528,39.8231,39.9817,1234600.0
2009-02-25 15:10:00,73.13,73.48,72.89,73.35,1743800.0,39.9872,40.1786,39.8559,40.1075,1743800.0
2009-02-25 15:20:00,73.35,73.49,73.25,73.32,1240900.0,40.1075,40.184,40.0528,40.0911,1240900.0
2009-02-25 15:30:00,73.31,73.32,72.91,72.93,1619800.0,40.0856,40.0911,39.8669,39.8778,1619800.0
2009-02-25 15:40:00,72.93,73.0,72.55,72.62,2184600.0,39.8778,39.9161,39.67,39.7083,2184600.0
2009-02-25 15:50:00,72.61,72.66,71.88,72.14,2580500.0,39.7028,39.7302,39.3037,39.4458,2580500.0
2009-02-26 09:30:00,71.77,73.14,71.77,72.77,1405700.0,39.2435,39.9926,39.2435,39.7903,1405700.0
2009-02-26 09:40:00,72.76,73.14,72.72,72.76,1202400.0,39.7849,39.9926,39.763,39.7849,1202400.0
2009-02-26 09:50:00,72.75,73.12,72.7,73.1,992900.0,39.7794,39.9817,39.752,39.9708,992900.0
2009-02-26 10:00:00,73.1,73.36,72.87,73.11,1463300.0,39.9708,40.1129,39.845,39.9762,1463300.0
2009-02-26 10:10:00,73.11,73.12,72.72,73.09,921900.0,39.9762,39.9817,39.763,39.9653,921900.0
2009-02-26 10:20:00,73.09,73.41,73.09,73.32,820700.0,39.9653,40.1403,39.9653,40.0911,820700.0
2009-02-26 10:30:00,73.31,73.48,73.03,73.33,974800.0,40.0856,40.1786,39.9325,40.0965,974800.0
2009-02-26 10:40:00,73.33,73.48,73.21,73.29,1048200.0,40.0965,40.1786,40.0309,40.0747,1048200.0
2009-02-26 10:50:00,73.29,73.44,73.15,73.39,955400.0,40.0747,40.1567,39.9981,40.1293,955400.0
2009-02-26 11:00:00,73.38,73.43,72.98,73.0,1068600.0,40.1239,40.1512,39.9052,39.9161,1068600.0
2009-02-26 11:10:00,72.99,73.11,72.85,73.01,637500.0,39.9106,39.9762,39.8341,39.9216,637500.0
2009-02-26 11:20:00,73.01,73.2,72.69,72.71,627500.0,39.9216,40.0254,39.7466,39.7575,627500.0
2009-02-26 11:30:00,72.7,72.75,72.5,72.58,675500.0,39.752,39.7794,39.6427,39.6864,675500.0
2009-02-26 11:40:00,72.57,72.59,72.12,72.33,660300.0,39.681,39.6919,39.4349,39.5497,660300.0
2009-02-26 11:50:00,72.34,72.45,72.19,72.41,579100.0,39.5552,39.6154,39.4732,39.5935,579100.0
2009-02-26 12:00:00,72.42,72.77,72.41,72.75,526100.0,39.5989,39.7903,39.5935,39.7794,526100.0
2009-02-26 12:10:00,72.75,72.75,72.44,72.5,397100.0,39.7794,39.7794,39.6099,39.6427,397100.0
2009-02-26 12:20:00,72.49,72.5,71.96,72.14,674300.0,39.6372,39.6427,39.3474,39.4458,674300.0
2009-02-26 12:30:00,72.13,72.45,72.04,72.31,434900.0,39.4404,39.6154,39.3912,39.5388,434900.0
2009-02-26 12:40:00,72.31,72.58,72.14,72.52,433900.0,39.5388,39.6864,39.4458,39.6536,433900.0
2009-02-26 12:50:00,72.51,72.71,72.37,72.49,492000.0,39.6482,39.7575,39.5716,39.6372,492000.0
2009-02-26 13:00:00,72.49,72.57,72.16,72.17,382700.0,39.6372,39.681,39.4568,39.4622,382700.0
2009-02-26 13:10:00,72.18,72.19,72.0,72.01,601200.0,39.4677,39.4732,39.3693,39.3748,601200.0
2009-02-26 13:20:00,72.0,72.28,71.98,72.24,724200.0,39.3693,39.5224,39.3584,39.5005,724200.0
2009-02-26 13:30:00,72.24,72.39,72.04,72.12,554400.0,39.5005,39.5825,39.3912,39.4349,554400.0
2009-02-26 13:40:00,72.12,72.5,72.11,72.41,669200.0,39.4349,39.6427,39.4294,39.5935,669200.0
2009-02-26 13:50:00,72.41,72.54,72.25,72.32,497200.0,39.5935,39.6646,39.506,39.5443,497200.0
2009-02-26 14:00:00,72.32,72.34,71.88,71.95,734400.0,39.5443,39.5552,39.3037,39.342,734400.0
2009-02-26 14:10:00,71.96,72.29,71.95,72.27,561800.0,39.3474,39.5279,39.342,39.5169,561800.0
2009-02-26 14:20:00,72.26,72.4,72.16,72.33,487000.0,39.5115,39.588,39.4568,39.5497,487000.0
2009-02-26 14:30:00,72.34,72.34,71.81,71.81,833600.0,39.5552,39.5552,39.2654,39.2654,833600.0
2009-02-26 14:40:00,71.81,71.82,71.51,71.64,898700.0,39.2654,39.2709,39.1014,39.1724,898700.0
2009-02-26 14:50:00,71.63,71.75,71.02,71.31,1383700.0,39.167,39.2326,38.8334,38.992,1383700.0
2009-02-26 15:00:00,71.31,71.32,71.03,71.19,1222100.0,38.992,38.9975,38.8389,38.9264,1222100.0
2009-02-26 15:10:00,71.19,71.32,70.94,71.02,1602400.0,38.9264,38.9975,38.7897,38.8334,1602400.0
2009-02-26 15:20:00,71.03,71.26,70.88,70.98,1049500.0,38.8389,38.9647,38.7569,38.8116,1049500.0
2009-02-26 15:30:00,71.0,71.25,70.87,71.18,1391200.0,38.8225,38.9592,38.7514,38.9209,1391200.0
2009-02-26 15:40:00,71.18,71.62,71.15,71.59,1378700.0,38.9209,39.1615,38.9045,39.1451,1378700.0
2009-02-26 15:50:00,71.59,71.6,70.89,70.95,1577100.0,39.1451,39.1506,38.7623,38.7952,1577100.0
2009-02-27 09:30:00,69.62,70.02,69.04,69.34,1655500.0,38.0679,38.2866,37.7508,37.9148,1655500.0
2009-02-27 09:40:00,69.33,69.72,69.09,69.44,1440100.0,37.9093,38.1226,37.7781,37.9695,1440100.0
2009-02-27 09:50:00,69.45,69.47,69.12,69.32,1426000.0,37.975,37.9859,37.7945,37.9039,1426000.0
2009-02-27 10:00:00,69.31,69.9,69.22,69.39,1783500.0,37.8984,38.221,37.8492,37.9422,1783500.0
2009-02-27 10:10:00,69.39,69.4,69.15,69.34,846000.0,37.9422,37.9476,37.8109,37.9148,846000.0
2009-02-27 10:20:00,69.34,69.94,69.32,69.68,1752600.0,37.9148,38.2429,37.9039,38.1007,1752600.0
2009-02-27 10:30:00,69.69,69.89,69.41,69.7,827300.0,38.1062,38.2156,37.9531,38.1117,827300.0
2009-02-27 10:40:00,69.71,69.87,69.42,69.68,917900.0,38.1171,38.2046,37.9586,38.1007,917900.0
2009-02-27 10:50:00,69.68,69.9,69.52,69.6,988300.0,38.1007,38.221,38.0132,38.057,988300.0
2009-02-27 11:00:00,69.6,69.63,69.17,69.4,734300.0,38.057,38.0734,37.8219,37.9476,734300.0
2009-02-27 11:10:00,69.41,69.49,69.02,69.15,707400.0,37.9531,37.9968,37.7398,37.8109,707400.0
2009-02-27 11:20:00,69.15,69.32,69.0,69.24,615400.0,37.8109,37.9039,37.7289,37.8601,615400.0
2009-02-27 11:30:00,69.23,69.35,69.05,69.2,457500.0,37.8547,37.9203,37.7562,37.8383,457500.0
2009-02-27 11:40:00,69.19,69.77,69.18,69.7,981500.0,37.8328,38.1499,37.8273,38.1117,981500.0
2009-02-27 11:50:00,69.7,69.85,69.4,69.6,695600.0,38.1117,38.1937,37.9476,38.057,695600.0
2009-02-27 12:00:00,69.6,69.93,69.6,69.81,883400.0,38.057,38.2374,38.057,38.1718,883400.0
2009-02-27 12:10:00,69.81,69.99,69.66,69.8,932400.0,38.1718,38.2702,38.0898,38.1663,932400.0
2009-02-27 12:20:00,69.8,69.98,69.79,69.91,583800.0,38.1663,38.2648,38.1609,38.2265,583800.0
2009-02-27 12:30:00,69.91,70.14,69.77,69.78,935700.0,38.2265,38.3523,38.1499,38.1554,935700.0
2009-02-27 12:40:00,69.77,69.82,69.65,69.79,507600.0,38.1499,38.1773,38.0843,38.1609,507600.0
2009-02-27 12:50:00,69.78,69.98,69.78,69.96,522600.0,38.1554,38.2648,38.1554,38.2538,522600.0
2009-02-27 13:00:00,69.96,70.23,69.96,70.09,872100.0,38.2538,38.4015,38.2538,38.3249,872100.0
2009-02-27 13:10:00,70.08,70.15,69.63,69.81,638200.0,38.3194,38.3577,38.0734,38.1718,638200.0
2009-02-27 13:20:00,69.81,70.01,69.78,69.86,438800.0,38.1718,38.2812,38.1554,38.1991,438800.0
2009-02-27 13:30:00,69.86,70.03,69.32,69.43,1191600.0,38.1991,38.2921,37.9039,37.964,1191600.0
2009-02-27 13:40:00,69.43,69.73,69.38,69.71,632400.0,37.964,38.1281,37.9367,38.1171,632400.0
2009-02-27 13:50:00,69.71,69.97,69.66,69.93,892000.0,38.1171,38.2593,38.0898,38.2374,892000.0
2009-02-27 14:00:00,69.92,70.23,69.84,70.08,939000.0,38.232,38.4015,38.1882,38.3194,939000.0
2009-02-27 14:10:00,70.07,70.1,69.75,69.81,1014500.0,38.314,38.3304,38.139,38.1718,1014500.0
2009-02-27 14:20:00,69.8,69.85,69.43,69.5,1033200.0,38.1663,38.1937,37.964,38.0023,1033200.0
2009-02-27 14:30:00,69.49,69.53,69.26,69.29,746800.0,37.9968,38.0187,37.8711,37.8875,746800.0
2009-02-27 14:40:00,69.28,69.65,69.25,69.6,919700.0,37.882,38.0843,37.8656,38.057,919700.0
2009-02-27 14:50:00,69.6,69.79,69.45,69.5,877100.0,38.057,38.1609,37.975,38.0023,877100.0
2009-02-27 15:00:00,69.5,69.5,69.03,69.04,1162200.0,38.0023,38.0023,37.7453,37.7508,1162200.0
2009-02-27 15:10:00,69.04,69.11,68.6,68.65,1792200.0,37.7508,37.7891,37.5102,37.5375,1792200.0
2009-02-27 15:20:00,68.65,69.1,68.58,68.6,1873300.0,37.5375,37.7836,37.4993,37.5102,1873300.0
2009-02-27 15:30:00,68.6,68.99,68.51,68.61,2493900.0,37.5102,37.7234,37.461,37.5157,2493900.0
2009-02-27 15:40:00,68.61,69.25,68.6,69.03,2855400.0,37.5157,37.8656,37.5102,37.7453,2855400.0
2009-02-27 15:50:00,69.03,69.3,68.31,68.39,4142800.0,37.7453,37.8929,37.3516,37.3954,4142800.0
2009-03-02 09:30:00,67.0,67.01,65.63,66.72,2814800.0,36.6353,36.6408,35.8862,36.4822,2814800.0
2009-03-02 09:40:00,66.72,67.43,66.71,67.2,1698000.0,36.4822,36.8704,36.4767,36.7447,1698000.0
2009-03-02 09:50:00,67.2,67.26,66.56,66.67,1523100.0,36.7447,36.7775,36.3947,36.4549,1523100.0
2009-03-02 10:00:00,66.66,67.09,66.64,66.76,1386700.0,36.4494,36.6845,36.4385,36.5041,1386700.0
2009-03-02 10:10:00,66.75,66.78,66.36,66.5,1296800.0,36.4986,36.515,36.2854,36.3619,1296800.0
2009-03-02 10:20:00,66.5,66.92,66.42,66.61,1322400.0,36.3619,36.5916,36.3182,36.4221,1322400.0
2009-03-02 10:30:00,66.61,66.88,66.5,66.53,866900.0,36.4221,36.5697,36.3619,36.3783,866900.0
2009-03-02 10:40:00,66.53,66.64,66.36,66.47,816600.0,36.3783,36.4385,36.2854,36.3455,816600.0
2009-03-02 10:50:00,66.47,66.49,66.15,66.19,879200.0,36.3455,36.3564,36.1705,36.1924,879200.0
2009-03-02 11:00:00,66.28,66.41,66.0,66.11,1114700.0,36.2416,36.3127,36.0885,36.1487,1114700.0
2009-03-02 11:10:00,66.1,66.33,66.03,66.28,921400.0,36.1432,36.269,36.1049,36.2416,921400.0
2009-03-02 11:20:00,66.28,66.43,66.02,66.06,1175100.0,36.2416,36.3236,36.0995,36.1213,1175100.0
2009-03-02 11:30:00,66.06,66.08,65.66,66.01,1224300.0,36.1213,36.1323,35.9026,36.094,1224300.0
2009-03-02 11:40:00,66.0,66.2,65.99,66.17,838100.0,36.0885,36.1979,36.0831,36.1815,838100.0
2009-03-02 11:50:00,66.17,66.26,65.81,66.13,985900.0,36.1815,36.2307,35.9846,36.1596,985900.0
2009-03-02 12:00:00,66.13,66.45,66.04,66.44,1027600.0,36.1596,36.3346,36.1104,36.3291,1027600.0
2009-03-02 12:10:00,66.43,66.56,66.08,66.12,1032900.0,36.3236,36.3947,36.1323,36.1541,1032900.0
2009-03-02 12:20:00,66.12,66.55,66.11,66.51,793000.0,36.1541,36.3893,36.1487,36.3674,793000.0
2009-03-02 12:30:00,66.51,66.82,66.43,66.81,1055800.0,36.3674,36.5369,36.3236,36.5314,1055800.0
2009-03-02 12:40:00,66.81,66.83,66.28,66.37,894000.0,36.5314,36.5424,36.2416,36.2908,894000.0
2009-03-02 12:50:00,66.37,66.51,66.04,66.18,780000.0,36.2908,36.3674,36.1104,36.1869,780000.0
2009-03-02 13:00:00,66.18,66.39,65.99,66.13,864100.0,36.1869,36.3018,36.0831,36.1596,864100.0
2009-03-02 13:10:00,66.12,66.14,65.85,65.92,738200.0,36.1541,36.1651,36.0065,36.0448,738200.0
2009-03-02 13:20:00,65.92,66.04,65.77,66.0,645900.0,36.0448,36.1104,35.9628,36.0885,645900.0
2009-03-02 13:30:00,66.0,66.13,65.88,65.93,862400.0,36.0885,36.1596,36.0229,36.0502,862400.0
2009-03-02 13:40:00,65.93,66.18,65.9,66.17,734400.0,36.0502,36.1869,36.0338,36.1815,734400.0
2009-03-02 13:50:00,66.17,66.61,66.11,66.59,899000.0,36.1815,36.4221,36.1487,36.4111,899000.0
2009-03-02 14:00:00,66.59,66.59,66.09,66.12,1056800.0,36.4111,36.4111,36.1377,36.1541,1056800.0
2009-03-02 14:10:00,66.1,66.53,66.1,66.23,765000.0,36.1432,36.3783,36.1432,36.2143,765000.0
2009-03-02 14:20:00,66.23,66.27,65.95,66.04,941400.0,36.2143,36.2362,36.0612,36.1104,941400.0
2009-03-02 14:30:00,66.03,66.64,65.9,66.44,1163700.0,36.1049,36.4385,36.0338,36.3291,1163700.0
2009-03-02 14:40:00,66.48,66.64,66.1,66.1,986500.0,36.351,36.4385,36.1432,36.1432,986500.0
2009-03-02 14:50:00,66.1,66.29,65.87,65.94,748800.0,36.1432,36.2471,36.0174,36.0557,748800.0
2009-03-02 15:00:00,65.95,65.99,65.3,65.4,1379400.0,36.0612,36.0831,35.7058,35.7604,1379400.0
2009-03-02 15:10:00,65.4,65.72,65.26,65.3,980600.0,35.7604,35.9354,35.6839,35.7058,980600.0
2009-03-02 15:20:00,65.31,65.83,65.29,65.73,1180900.0,35.7112,35.9956,35.7003,35.9409,1180900.0
2009-03-02 15:30:00,65.74,66.03,65.2,65.28,1673100.0,35.9464,36.1049,35.6511,35.6948,1673100.0
2009-03-02 15:40:00,65.29,65.46,64.91,64.96,2778400.0,35.7003,35.7932,35.4925,35.5199,2778400.0
2009-03-02 15:50:00,64.96,65.2,64.84,64.93,4346500.0,35.5199,35.6511,35.4542,35.5034,4346500.0
2009-03-03 09:30:00,65.84,66.12,65.5,65.73,1870300.0,36.001,36.1541,35.8151,35.9409,1870300.0
2009-03-03 09:40:00,65.72,65.85,65.19,65.45,1205600.0,35.9354,36.0065,35.6456,35.7878,1205600.0
2009-03-03 09:50:00,65.44,65.7,65.29,65.5,884000.0,35.7823,35.9245,35.7003,35.8151,884000.0
2009-03-03 10:00:00,65.47,65.61,65.08,65.49,1232100.0,35.7987,35.8753,35.5855,35.8097,1232100.0
2009-03-03 10:10:00,65.49,65.52,64.88,65.03,1088700.0,35.8097,35.8261,35.4761,35.5581,1088700.0
2009-03-03 10:20:00,65.04,65.26,64.92,65.13,996000.0,35.5636,35.6839,35.498,35.6128,996000.0
2009-03-03 10:30:00,65.14,65.31,64.97,65.27,737400.0,35.6183,35.7112,35.5253,35.6894,737400.0
2009-03-03 10:40:00,65.26,65.52,65.23,65.39,1164800.0,35.6839,35.8261,35.6675,35.755,1164800.0
2009-03-03 10:50:00,65.39,65.46,65.01,65.07,786000.0,35.755,35.7932,35.5472,35.58,786000.0
2009-03-03 11:00:00,65.08,65.17,64.73,64.82,941500.0,35.5855,35.6347,35.3941,35.4433,941500.0
2009-03-03 11:10:00,64.83,64.84,64.33,64.49,1581000.0,35.4488,35.4542,35.1754,35.2629,1581000.0
2009-03-03 11:20:00,64.5,64.97,64.45,64.9,1139400.0,35.2683,35.5253,35.241,35.487,1139400.0
2009-03-03 11:30:00,64.9,64.93,64.45,64.47,761700.0,35.487,35.5034,35.241,35.2519,761700.0
2009-03-03 11:40:00,64.47,64.8,64.47,64.64,783600.0,35.2519,35.4324,35.2519,35.3449,783600.0
2009-03-03 11:50:00,64.64,64.73,64.33,64.33,798100.0,35.3449,35.3941,35.1754,35.1754,798100.0
2009-03-03 12:00:00,64.35,64.57,64.33,64.43,821100.0,35.1863,35.3066,35.1754,35.23,821100.0
2009-03-03 12:10:00,64.43,64.76,64.43,64.65,1046200.0,35.23,35.4105,35.23,35.3503,1046200.0
2009-03-03 12:20:00,64.65,64.97,64.61,64.93,673500.0,35.3503,35.5253,35.3285,35.5034,673500.0
2009-03-03 12:30:00,64.94,64.94,64.63,64.68,664700.0,35.5089,35.5089,35.3394,35.3667,664700.0
2009-03-03 12:40:00,64.68,65.02,64.6,64.91,572200.0,35.3667,35.5527,35.323,35.4925,572200.0
2009-03-03 12:50:00,64.91,64.94,64.58,64.66,708900.0,35.4925,35.5089,35.3121,35.3558,708900.0
2009-03-03 13:00:00,64.66,64.7,64.45,64.63,476700.0,35.3558,35.3777,35.241,35.3394,476700.0
2009-03-03 13:10:00,64.64,64.99,64.5,64.99,563800.0,35.3449,35.5363,35.2683,35.5363,563800.0
2009-03-03 13:20:00,64.99,65.09,64.72,64.72,645900.0,35.5363,35.5909,35.3886,35.3886,645900.0
2009-03-03 13:30:00,64.74,64.86,64.44,64.51,609800.0,35.3996,35.4652,35.2355,35.2738,609800.0
2009-03-03 13:40:00,64.5,64.84,64.49,64.5,720600.0,35.2683,35.4542,35.2629,35.2683,720600.0
2009-03-03 13:50:00,64.51,65.05,64.51,64.96,816200.0,35.2738,35.5691,35.2738,35.5199,816200.0
2009-03-03 14:00:00,64.96,65.27,64.94,65.09,1474000.0,35.5199,35.6894,35.5089,35.5909,1474000.0
2009-03-03 14:10:00,65.08,65.38,64.96,65.1,1273000.0,35.5855,35.7495,35.5199,35.5964,1273000.0
2009-03-03 14:20:00,65.1,65.57,65.0,65.38,1251800.0,35.5964,35.8534,35.5417,35.7495,1251800.0
2009-03-03 14:30:00,65.37,65.79,65.25,65.72,1627600.0,35.744,35.9737,35.6784,35.9354,1627600.0
2009-03-03 14:40:00,65.74,65.84,65.4,65.49,1317600.0,35.9464,36.001,35.7604,35.8097,1317600.0
2009-03-03 14:50:00,65.5,65.88,65.29,65.7,1106100.0,35.8151,36.0229,35.7003,35.9245,1106100.0
2009-03-03 15:00:00,65.7,65.73,65.16,65.22,1251400.0,35.9245,35.9409,35.6292,35.662,1251400.0
2009-03-03 15:10:00,65.22,65.39,64.83,64.95,1276000.0,35.662,35.755,35.4488,35.5144,1276000.0
2009-03-03 15:20:00,64.95,65.02,64.45,64.48,1327900.0,35.5144,35.5527,35.241,35.2574,1327900.0
2009-03-03 15:30:00,64.47,64.6,64.17,64.17,1648100.0,35.2519,35.323,35.0879,35.0879,1648100.0
2009-03-03 15:40:00,64.17,64.37,64.08,64.21,1700800.0,35.0879,35.1972,35.0387,35.1098,1700800.0
2009-03-03 15:50:00,64.2,64.69,64.12,64.18,2421500.0,35.1043,35.3722,35.0605,35.0934,2421500.0
2009-03-04 09:30:00,65.5,66.0,64.79,65.87,2292900.0,35.8151,36.0885,35.4269,36.0174,2292900.0
2009-03-04 09:40:00,65.87,65.9,65.68,65.85,1183400.0,36.0174,36.0338,35.9135,36.0065,1183400.0
2009-03-04 09:50:00,65.84,65.85,65.49,65.49,1078900.0,36.001,36.0065,35.8097,35.8097,1078900.0
2009-03-04 10:00:00,65.49,65.91,65.49,65.73,1304200.0,35.8097,36.0393,35.8097,35.9409,1304200.0
2009-03-04 10:10:00,65.73,65.78,65.52,65.58,1060200.0,35.9409,35.9682,35.8261,35.8589,1060200.0
2009-03-04 10:20:00,65.58,65.98,65.33,65.98,950200.0,35.8589,36.0776,35.7222,36.0776,950200.0
2009-03-04 10:30:00,65.97,66.05,65.63,65.76,1614400.0,36.0721,36.1159,35.8862,35.9573,1614400.0
2009-03-04 10:40:00,65.77,66.19,65.73,66.11,1308700.0,35.9628,36.1924,35.9409,36.1487,1308700.0
2009-03-04 10:50:00,66.11,66.2,65.99,66.08,1096300.0,36.1487,36.1979,36.0831,36.1323,1096300.0
2009-03-04 11:00:00,66.08,66.49,66.06,66.36,1371800.0,36.1323,36.3564,36.1213,36.2854,1371800.0
2009-03-04 11:10:00,66.37,66.49,66.14,66.24,933700.0,36.2908,36.3564,36.1651,36.2197,933700.0
2009-03-04 11:20:00,66.24,66.43,66.01,66.4,754500.0,36.2197,36.3236,36.094,36.3072,754500.0
2009-03-04 11:30:00,66.41,66.49,66.18,66.24,709900.0,36.3127,36.3564,36.1869,36.2197,709900.0
2009-03-04 11:40:00,66.24,66.3,65.94,66.04,680200.0,36.2197,36.2526,36.0557,36.1104,680200.0
2009-03-04 11:50:00,66.04,66.34,66.02,66.17,754600.0,36.1104,36.2744,36.0995,36.1815,754600.0
2009-03-04 12:00:00,66.18,66.23,65.8,65.84,560500.0,36.1869,36.2143,35.9792,36.001,560500.0
2009-03-04 12:10:00,65.83,65.91,65.62,65.63,719900.0,35.9956,36.0393,35.8807,35.8862,719900.0
2009-03-04 12:20:00,65.63,65.86,65.62,65.8,545700.0,35.8862,36.012,35.8807,35.9792,545700.0
2009-03-04 12:30:00,65.8,66.06,65.76,66.05,791500.0,35.9792,36.1213,35.9573,36.1159,791500.0
2009-03-04 12:40:00,66.05,66.11,65.63,65.63,828300.0,36.1159,36.1487,35.8862,35.8862,828300.0
2009-03-04 12:50:00,65.63,65.66,65.49,65.63,824000.0,35.8862,35.9026,35.8097,35.8862,824000.0
2009-03-04 13:00:00,65.63,65.64,65.29,65.58,773600.0,35.8862,35.8917,35.7003,35.8589,773600.0
2009-03-04 13:10:00,65.58,65.8,65.38,65.52,839000.0,35.8589,35.9792,35.7495,35.8261,839000.0
2009-03-04 13:20:00,65.52,65.74,65.41,65.55,502500.0,35.8261,35.9464,35.7659,35.8425,502500.0
2009-03-04 13:30:00,65.55,65.86,65.41,65.45,626800.0,35.8425,36.012,35.7659,35.7878,626800.0
2009-03-04 13:40:00,65.45,65.68,65.4,65.58,543400.0,35.7878,35.9135,35.7604,35.8589,543400.0
2009-03-04 13:50:00,65.58,65.62,65.17,65.19,696500.0,35.8589,35.8807,35.6347,35.6456,696500.0
2009-03-04 14:00:00,65.19,65.83,65.02,65.43,1557700.0,35.6456,35.9956,35.5527,35.7768,1557700.0
2009-03-04 14:10:00,65.43,65.55,65.25,65.52,907200.0,35.7768,35.8425,35.6784,35.8261,907200.0
2009-03-04 14:20:00,65.52,65.61,65.4,65.49,732500.0,35.8261,35.8753,35.7604,35.8097,732500.0
2009-03-04 14:30:00,65.49,65.71,65.28,65.69,1067500.0,35.8097,35.9299,35.6948,35.919,1067500.0
2009-03-04 14:40:00,65.69,66.0,65.61,65.91,1422200.0,35.919,36.0885,35.8753,36.0393,1422200.0
2009-03-04 14:50:00,65.93,66.28,65.9,66.21,1514900.0,36.0502,36.2416,36.0338,36.2033,1514900.0
2009-03-04 15:00:00,66.21,66.28,65.99,66.25,1241600.0,36.2033,36.2416,36.0831,36.2252,1241600.0
2009-03-04 15:10:00,66.22,66.54,66.21,66.35,1746600.0,36.2088,36.3838,36.2033,36.2799,1746600.0
2009-03-04 15:20:00,66.35,66.5,66.2,66.48,1303800.0,36.2799,36.3619,36.1979,36.351,1303800.0
2009-03-04 15:30:00,66.48,66.54,66.29,66.44,1710400.0,36.351,36.3838,36.2471,36.3291,1710400.0
2009-03-04 15:40:00,66.44,66.47,66.16,66.3,2539200.0,36.3291,36.3455,36.176,36.2526,2539200.0
2009-03-04 15:50:00,66.3,66.39,65.64,65.72,3254500.0,36.2526,36.3018,35.8917,35.9354,3254500.0
2009-03-05 09:30:00,64.18,64.58,63.63,64.0,2520300.0,35.0934,35.3121,34.7926,34.9949,2520300.0
2009-03-05 09:40:00,63.99,64.13,63.65,63.69,1823800.0,34.9895,35.066,34.8035,34.8254,1823800.0
2009-03-05 09:50:00,63.7,64.1,63.65,63.91,1266900.0,34.8309,35.0496,34.8035,34.9457,1266900.0
2009-03-05 10:00:00,63.91,64.17,63.77,63.84,1665400.0,34.9457,35.0879,34.8692,34.9074,1665400.0
2009-03-05 10:10:00,63.83,63.83,63.42,63.49,1286100.0,34.902,34.902,34.6778,34.7161,1286100.0
2009-03-05 10:20:00,63.48,63.51,63.15,63.41,1206900.0,34.7106,34.727,34.5302,34.6723,1206900.0
2009-03-05 10:30:00,63.41,63.64,63.27,63.52,962700.0,34.6723,34.7981,34.5958,34.7325,962700.0
2009-03-05 10:40:00,63.51,63.81,63.25,63.38,1097900.0,34.727,34.891,34.5848,34.6559,1097900.0
2009-03-05 10:50:00,63.38,63.5,63.2,63.24,860100.0,34.6559,34.7215,34.5575,34.5794,860100.0
2009-03-05 11:00:00,63.24,63.33,63.03,63.07,871900.0,34.5794,34.6286,34.4645,34.4864,871900.0
2009-03-05 11:10:00,63.07,63.23,62.71,62.86,1151100.0,34.4864,34.5739,34.2896,34.3716,1151100.0
2009-03-05 11:20:00,62.86,63.14,62.76,62.89,1000900.0,34.3716,34.5247,34.3169,34.388,1000900.0
2009-03-05 11:30:00,62.89,63.23,62.77,63.2,906100.0,34.388,34.5739,34.3224,34.5575,906100.0
2009-03-05 11:40:00,63.2,63.39,62.98,63.25,960100.0,34.5575,34.6614,34.4372,34.5848,960100.0
2009-03-05 11:50:00,63.24,63.27,62.87,63.03,694100.0,34.5794,34.5958,34.377,34.4645,694100.0
2009-03-05 12:00:00,63.03,63.13,62.86,62.88,580800.0,34.4645,34.5192,34.3716,34.3825,580800.0
2009-03-05 12:10:00,62.88,63.09,62.75,63.08,578800.0,34.3825,34.4973,34.3114,34.4919,578800.0
2009-03-05 12:20:00,63.07,63.49,63.07,63.48,663000.0,34.4864,34.7161,34.4864,34.7106,663000.0
2009-03-05 12:30:00,63.48,63.58,63.38,63.51,609300.0,34.7106,34.7653,34.6559,34.727,609300.0
2009-03-05 12:40:00,63.51,63.56,63.12,63.16,654700.0,34.727,34.7543,34.5137,34.5356,654700.0
2009-03-05 12:50:00,63.17,63.25,63.01,63.15,379000.0,34.5411,34.5848,34.4536,34.5302,379000.0
2009-03-05 13:00:00,63.15,63.56,63.02,63.53,543600.0,34.5302,34.7543,34.4591,34.7379,543600.0
2009-03-05 13:10:00,63.54,63.84,63.53,63.69,1061900.0,34.7434,34.9074,34.7379,34.8254,1061900.0
2009-03-05 13:20:00,63.69,63.71,63.37,63.54,593100.0,34.8254,34.8364,34.6504,34.7434,593100.0
2009-03-05 13:30:00,63.53,63.53,63.17,63.34,489600.0,34.7379,34.7379,34.5411,34.634,489600.0
2009-03-05 13:40:00,63.34,63.52,63.03,63.12,791800.0,34.634,34.7325,34.4645,34.5137,791800.0
2009-03-05 13:50:00,63.12,63.45,62.96,63.39,725400.0,34.5137,34.6942,34.4263,34.6614,725400.0
2009-03-05 14:00:00,63.39,63.4,63.0,63.11,636000.0,34.6614,34.6668,34.4481,34.5083,636000.0
2009-03-05 14:10:00,63.11,63.3,62.94,63.24,845000.0,34.5083,34.6122,34.4153,34.5794,845000.0
2009-03-05 14:20:00,63.25,63.25,62.52,62.92,1148000.0,34.5848,34.5848,34.1857,34.4044,1148000.0
2009-03-05 14:30:00,62.92,63.33,62.78,63.17,911400.0,34.4044,34.6286,34.3278,34.5411,911400.0
2009-03-05 14:40:00,63.16,63.26,62.96,63.12,770400.0,34.5356,34.5903,34.4263,34.5137,770400.0
2009-03-05 14:50:00,63.12,63.2,62.78,63.03,825600.0,34.5137,34.5575,34.3278,34.4645,825600.0
2009-03-05 15:00:00,63.04,63.45,63.01,63.27,787200.0,34.47,34.6942,34.4536,34.5958,787200.0
2009-03-05 15:10:00,63.27,63.58,63.21,63.23,1243600.0,34.5958,34.7653,34.563,34.5739,1243600.0
2009-03-05 15:20:00,63.23,63.4,62.84,62.91,1105400.0,34.5739,34.6668,34.3606,34.3989,1105400.0
2009-03-05 15:30:00,62.91,63.01,62.13,62.34,1956700.0,34.3989,34.4536,33.9724,34.0872,1956700.0
2009-03-05 15:40:00,62.34,62.67,62.16,62.66,2513200.0,34.0872,34.2677,33.9888,34.2622,2513200.0
2009-03-05 15:50:00,62.65,62.83,62.3,62.32,4050200.0,34.2568,34.3552,34.0654,34.0763,4050200.0
2009-03-06 09:30:00,62.98,63.58,62.95,63.53,1944500.0,34.4372,34.7653,34.4208,34.7379,1944500.0
2009-03-06 09:40:00,63.53,64.59,63.41,64.21,2332100.0,34.7379,35.3175,34.6723,35.1098,2332100.0
2009-03-06 09:50:00,64.21,64.23,63.7,63.74,1506100.0,35.1098,35.1207,34.8309,34.8528,1506100.0
2009-03-06 10:00:00,63.74,63.96,63.41,63.7,1419700.0,34.8528,34.9731,34.6723,34.8309,1419700.0
2009-03-06 10:10:00,63.7,63.84,63.32,63.46,1280500.0,34.8309,34.9074,34.6231,34.6997,1280500.0
2009-03-06 10:20:00,63.45,63.72,63.27,63.69,1042300.0,34.6942,34.8418,34.5958,34.8254,1042300.0
2009-03-06 10:30:00,63.69,63.85,63.27,63.37,928400.0,34.8254,34.9129,34.5958,34.6504,928400.0
2009-03-06 10:40:00,63.36,63.64,63.03,63.16,1072100.0,34.645,34.7981,34.4645,34.5356,1072100.0
2009-03-06 10:50:00,63.18,63.25,62.79,62.97,1118400.0,34.5466,34.5848,34.3333,34.4317,1118400.0
2009-03-06 11:00:00,62.97,63.14,62.78,62.94,1014400.0,34.4317,34.5247,34.3278,34.4153,1014400.0
2009-03-06 11:10:00,62.95,63.19,62.9,63.1,644300.0,34.4208,34.552,34.3935,34.5028,644300.0
2009-03-06 11:20:00,63.11,63.22,62.76,62.98,724700.0,34.5083,34.5684,34.3169,34.4372,724700.0
2009-03-06 11:30:00,62.99,63.29,62.95,63.0,650300.0,34.4427,34.6067,34.4208,34.4481,650300.0
2009-03-06 11:40:00,63.01,63.1,62.79,62.92,544000.0,34.4536,34.5028,34.3333,34.4044,544000.0
2009-03-06 11:50:00,62.92,63.14,62.85,62.97,469900.0,34.4044,34.5247,34.3661,34.4317,469900.0
2009-03-06 12:00:00,62.97,63.44,62.97,63.42,557300.0,34.4317,34.6887,34.4317,34.6778,557300.0
2009-03-06 12:10:00,63.42,63.63,63.31,63.43,698100.0,34.6778,34.7926,34.6176,34.6833,698100.0
2009-03-06 12:20:00,63.43,63.51,63.14,63.15,616700.0,34.6833,34.727,34.5247,34.5302,616700.0
2009-03-06 12:30:00,63.15,63.18,62.99,63.1,604000.0,34.5302,34.5466,34.4427,34.5028,604000.0
2009-03-06 12:40:00,63.09,63.09,62.55,62.59,852000.0,34.4973,34.4973,34.2021,34.2239,852000.0
2009-03-06 12:50:00,62.59,62.85,62.54,62.81,585700.0,34.2239,34.3661,34.1966,34.3442,585700.0
2009-03-06 13:00:00,62.8,62.8,62.57,62.71,388300.0,34.3388,34.3388,34.213,34.2896,388300.0
2009-03-06 13:10:00,62.69,62.82,62.47,62.62,419300.0,34.2786,34.3497,34.1583,34.2403,419300.0
2009-03-06 13:20:00,62.62,62.63,62.32,62.53,610500.0,34.2403,34.2458,34.0763,34.1911,610500.0
2009-03-06 13:30:00,62.54,62.59,62.21,62.28,634600.0,34.1966,34.2239,34.0162,34.0544,634600.0
2009-03-06 13:40:00,62.29,62.56,62.2,62.49,834100.0,34.0599,34.2075,34.0107,34.1693,834100.0
2009-03-06 13:50:00,62.49,62.68,62.41,62.62,561400.0,34.1693,34.2732,34.1255,34.2403,561400.0
2009-03-06 14:00:00,62.63,62.91,62.47,62.76,821400.0,34.2458,34.3989,34.1583,34.3169,821400.0
2009-03-06 14:10:00,62.76,62.78,62.2,62.24,724100.0,34.3169,34.3278,34.0107,34.0326,724100.0
2009-03-06 14:20:00,62.24,62.67,62.1,62.64,982500.0,34.0326,34.2677,33.956,34.2513,982500.0
2009-03-06 14:30:00,62.64,62.68,62.27,62.49,865500.0,34.2513,34.2732,34.049,34.1693,865500.0
2009-03-06 14:40:00,62.49,62.49,62.02,62.13,1172500.0,34.1693,34.1693,33.9123,33.9724,1172500.0
2009-03-06 14:50:00,62.14,62.21,61.88,61.94,983400.0,33.9779,34.0162,33.8357,33.8685,983400.0
2009-03-06 15:00:00,61.95,62.15,61.86,62.1,992300.0,33.874,33.9834,33.8248,33.956,992300.0
2009-03-06 15:10:00,62.09,62.68,62.09,62.61,1091000.0,33.9505,34.2732,33.9505,34.2349,1091000.0
2009-03-06 15:20:00,62.6,62.6,62.07,62.29,1017700.0,34.2294,34.2294,33.9396,34.0599,1017700.0
2009-03-06 15:30:00,62.29,63.09,62.28,62.9,1612200.0,34.0599,34.4973,34.0544,34.3935,1612200.0
2009-03-06 15:40:00,62.89,63.93,62.87,63.24,3542000.0,34.388,34.9567,34.377,34.5794,3542000.0
2009-03-06 15:50:00,63.25,64.48,63.22,64.1,3571000.0,34.5848,35.2574,34.5684,35.0496,3571000.0
2009-03-09 09:30:00,62.88,64.1,62.87,64.03,2113500.0,34.3825,35.0496,34.377,35.0113,2113500.0
2009-03-09 09:40:00,64.03,64.7,63.93,64.67,1779100.0,35.0113,35.3777,34.9567,35.3613,1779100.0
2009-03-09 09:50:00,64.68,64.99,64.6,64.82,2028600.0,35.3667,35.5363,35.323,35.4433,2028600.0
2009-03-09 10:00:00,64.82,65.59,64.8,65.33,1704700.0,35.4433,35.8643,35.4324,35.7222,1704700.0
2009-03-09 10:10:00,65.33,65.98,65.3,65.77,2128100.0,35.7222,36.0776,35.7058,35.9628,2128100.0
2009-03-09 10:20:00,65.76,65.8,65.4,65.41,1325200.0,35.9573,35.9792,35.7604,35.7659,1325200.0
2009-03-09 10:30:00,65.42,65.46,64.9,65.15,1312000.0,35.7714,35.7932,35.487,35.6237,1312000.0
2009-03-09 10:40:00,65.16,65.46,65.05,65.05,951000.0,35.6292,35.7932,35.5691,35.5691,951000.0
2009-03-09 10:50:00,65.04,65.25,64.77,64.86,899500.0,35.5636,35.6784,35.416,35.4652,899500.0
2009-03-09 11:00:00,64.85,65.21,64.69,64.84,829900.0,35.4597,35.6565,35.3722,35.4542,829900.0
2009-03-09 11:10:00,64.82,65.02,64.65,64.69,734100.0,35.4433,35.5527,35.3503,35.3722,734100.0
2009-03-09 11:20:00,64.69,64.96,64.26,64.84,968200.0,35.3722,35.5199,35.1371,35.4542,968200.0
2009-03-09 11:30:00,64.84,65.27,64.84,65.13,914600.0,35.4542,35.6894,35.4542,35.6128,914600.0
2009-03-09 11:40:00,65.12,65.33,65.02,65.24,638500.0,35.6073,35.7222,35.5527,35.673,638500.0
2009-03-09 11:50:00,65.23,65.25,64.91,65.03,670000.0,35.6675,35.6784,35.4925,35.5581,670000.0
2009-03-09 12:00:00,65.07,65.24,64.96,65.15,663900.0,35.58,35.673,35.5199,35.6237,663900.0
2009-03-09 12:10:00,65.15,65.42,65.14,65.3,771300.0,35.6237,35.7714,35.6183,35.7058,771300.0
2009-03-09 12:20:00,65.3,65.38,65.06,65.07,619400.0,35.7058,35.7495,35.5745,35.58,619400.0
2009-03-09 12:30:00,65.09,65.27,64.89,64.9,497300.0,35.5909,35.6894,35.4816,35.487,497300.0
2009-03-09 12:40:00,64.89,64.98,64.74,64.92,550000.0,35.4816,35.5308,35.3996,35.498,550000.0
2009-03-09 12:50:00,64.92,65.08,64.87,64.95,375700.0,35.498,35.5855,35.4706,35.5144,375700.0
2009-03-09 13:00:00,64.95,64.95,64.29,64.5,930500.0,35.5144,35.5144,35.1535,35.2683,930500.0
2009-03-09 13:10:00,64.5,64.77,64.41,64.67,409100.0,35.2683,35.416,35.2191,35.3613,409100.0
2009-03-09 13:20:00,64.67,64.72,64.45,64.64,485200.0,35.3613,35.3886,35.241,35.3449,485200.0
2009-03-09 13:30:00,64.64,64.78,64.51,64.52,450100.0,35.3449,35.4214,35.2738,35.2793,450100.0
2009-03-09 13:40:00,64.52,64.72,64.5,64.67,454400.0,35.2793,35.3886,35.2683,35.3613,454400.0
2009-03-09 13:50:00,64.68,64.78,64.42,64.5,535000.0,35.3667,35.4214,35.2246,35.2683,535000.0
2009-03-09 14:00:00,64.5,65.01,64.44,64.92,822100.0,35.2683,35.5472,35.2355,35.498,822100.0
2009-03-09 14:10:00,64.92,65.07,64.83,65.01,707900.0,35.498,35.58,35.4488,35.5472,707900.0
2009-03-09 14:20:00,65.01,65.01,64.51,64.73,737400.0,35.5472,35.5472,35.2738,35.3941,737400.0
2009-03-09 14:30:00,64.73,64.75,64.31,64.47,793000.0,35.3941,35.405,35.1644,35.2519,793000.0
2009-03-09 14:40:00,64.47,64.74,64.31,64.7,714700.0,35.2519,35.3996,35.1644,35.3777,714700.0
2009-03-09 14:50:00,64.71,64.99,64.7,64.78,741400.0,35.3832,35.5363,35.3777,35.4214,741400.0
2009-03-09 15:00:00,64.78,64.99,64.47,64.68,915400.0,35.4214,35.5363,35.2519,35.3667,915400.0
2009-03-09 15:10:00,64.69,64.69,64.03,64.24,1210200.0,35.3722,35.3722,35.0113,35.1262,1210200.0
2009-03-09 15:20:00,64.25,64.56,64.18,64.45,878700.0,35.1316,35.3011,35.0934,35.241,878700.0
2009-03-09 15:30:00,64.45,64.93,64.31,64.38,1584000.0,35.241,35.5034,35.1644,35.2027,1584000.0
2009-03-09 15:40:00,64.38,64.64,64.35,64.36,1206500.0,35.2027,35.3449,35.1863,35.1918,1206500.0
2009-03-09 15:50:00,64.37,64.74,64.25,64.56,1731900.0,35.1972,35.3996,35.1316,35.3011,1731900.0
2009-03-10 09:30:00,65.78,66.53,65.34,66.41,2316100.0,35.9682,36.3783,35.7276,36.3127,2316100.0
2009-03-10 09:40:00,66.41,66.79,66.31,66.41,1792200.0,36.3127,36.5205,36.258,36.3127,1792200.0
2009-03-10 09:50:00,66.41,66.73,66.09,66.11,1719900.0,36.3127,36.4877,36.1377,36.1487,1719900.0
2009-03-10 10:00:00,66.12,66.59,66.11,66.5,1493400.0,36.1541,36.4111,36.1487,36.3619,1493400.0
2009-03-10 10:10:00,66.5,66.84,66.4,66.72,1437500.0,36.3619,36.5478,36.3072,36.4822,1437500.0
2009-03-10 10:20:00,66.73,66.75,66.33,66.37,1187000.0,36.4877,36.4986,36.269,36.2908,1187000.0
2009-03-10 10:30:00,66.37,66.52,66.3,66.46,1039700.0,36.2908,36.3729,36.2526,36.34,1039700.0
2009-03-10 10:40:00,66.47,66.99,66.44,66.9,1427500.0,36.3455,36.6298,36.3291,36.5806,1427500.0
2009-03-10 10:50:00,66.9,67.07,66.78,66.88,1016200.0,36.5806,36.6736,36.515,36.5697,1016200.0
2009-03-10 11:00:00,66.88,66.97,66.7,66.75,730300.0,36.5697,36.6189,36.4713,36.4986,730300.0
2009-03-10 11:10:00,66.75,66.93,66.68,66.86,769700.0,36.4986,36.597,36.4603,36.5588,769700.0
2009-03-10 11:20:00,66.86,67.1,66.75,67.0,866300.0,36.5588,36.69,36.4986,36.6353,866300.0
2009-03-10 11:30:00,67.01,67.1,66.8,66.84,749700.0,36.6408,36.69,36.526,36.5478,749700.0
2009-03-10 11:40:00,66.84,66.94,66.78,66.85,609600.0,36.5478,36.6025,36.515,36.5533,609600.0
2009-03-10 11:50:00,66.85,67.34,66.83,67.34,1238600.0,36.5533,36.8212,36.5424,36.8212,1238600.0
2009-03-10 12:00:00,67.33,67.48,67.11,67.19,1345100.0,36.8158,36.8978,36.6955,36.7392,1345100.0
2009-03-10 12:10:00,67.18,67.37,67.13,67.25,986500.0,36.7337,36.8376,36.7064,36.772,986500.0
2009-03-10 12:20:00,67.25,67.3,67.07,67.24,801500.0,36.772,36.7994,36.6736,36.7665,801500.0
2009-03-10 12:30:00,67.24,67.31,66.99,67.0,708700.0,36.7665,36.8048,36.6298,36.6353,708700.0
2009-03-10 12:40:00,67.01,67.07,66.89,67.0,554400.0,36.6408,36.6736,36.5752,36.6353,554400.0
2009-03-10 12:50:00,67.0,67.14,66.87,66.87,626200.0,36.6353,36.7119,36.5642,36.5642,626200.0
2009-03-10 13:00:00,66.87,66.91,66.59,66.59,748200.0,36.5642,36.5861,36.4111,36.4111,748200.0
2009-03-10 13:10:00,66.59,66.87,66.54,66.76,692800.0,36.4111,36.5642,36.3838,36.5041,692800.0
2009-03-10 13:20:00,66.76,66.88,66.52,66.7,545000.0,36.5041,36.5697,36.3729,36.4713,545000.0
2009-03-10 13:30:00,66.68,66.98,66.64,66.83,759800.0,36.4603,36.6244,36.4385,36.5424,759800.0
2009-03-10 13:40:00,66.83,67.28,66.81,67.0,1146500.0,36.5424,36.7884,36.5314,36.6353,1146500.0
2009-03-10 13:50:00,67.0,67.04,66.55,66.64,821700.0,36.6353,36.6572,36.3893,36.4385,821700.0
2009-03-10 14:00:00,66.64,66.73,66.34,66.42,786700.0,36.4385,36.4877,36.2744,36.3182,786700.0
2009-03-10 14:10:00,66.43,66.53,66.15,66.37,1158000.0,36.3236,36.3783,36.1705,36.2908,1158000.0
2009-03-10 14:20:00,66.38,66.58,66.28,66.46,1194500.0,36.2963,36.4057,36.2416,36.34,1194500.0
2009-03-10 14:30:00,66.44,66.75,66.32,66.4,811500.0,36.3291,36.4986,36.2635,36.3072,811500.0
2009-03-10 14:40:00,66.4,66.44,65.96,65.99,876800.0,36.3072,36.3291,36.0666,36.0831,876800.0
2009-03-10 14:50:00,66.0,66.75,66.0,66.72,964300.0,36.0885,36.4986,36.0885,36.4822,964300.0
2009-03-10 15:00:00,66.72,66.8,66.5,66.72,941700.0,36.4822,36.526,36.3619,36.4822,941700.0
2009-03-10 15:10:00,66.73,66.79,66.32,66.59,758300.0,36.4877,36.5205,36.2635,36.4111,758300.0
2009-03-10 15:20:00,66.6,67.0,66.48,66.96,1388600.0,36.4166,36.6353,36.351,36.6134,1388600.0
2009-03-10 15:30:00,66.95,67.07,66.71,67.0,1787500.0,36.608,36.6736,36.4767,36.6353,1787500.0
2009-03-10 15:40:00,67.0,67.09,66.65,66.84,1861600.0,36.6353,36.6845,36.4439,36.5478,1861600.0
2009-03-10 15:50:00,66.84,67.42,66.83,67.18,2802500.0,36.5478,36.865,36.5424,36.7337,2802500.0
2009-03-11 09:30:00,67.38,67.79,67.09,67.76,1538800.0,36.8431,37.0673,36.6845,37.0509,1538800.0
2009-03-11 09:40:00,67.76,67.76,67.24,67.57,1480400.0,37.0509,37.0509,36.7665,36.947,1480400.0
2009-03-11 09:50:00,67.56,67.72,67.35,67.51,1181100.0,36.9415,37.029,36.8267,36.9142,1181100.0
2009-03-11 10:00:00,67.51,67.82,67.5,67.74,1413600.0,36.9142,37.0837,36.9087,37.0399,1413600.0
2009-03-11 10:10:00,67.69,67.75,67.51,67.64,1007600.0,37.0126,37.0454,36.9142,36.9853,1007600.0
2009-03-11 10:20:00,67.65,67.79,67.57,67.78,903400.0,36.9907,37.0673,36.947,37.0618,903400.0
2009-03-11 10:30:00,67.78,67.96,67.32,67.46,1330700.0,37.0618,37.1602,36.8103,36.8868,1330700.0
2009-03-11 10:40:00,67.46,67.51,67.21,67.37,828300.0,36.8868,36.9142,36.7501,36.8376,828300.0
2009-03-11 10:50:00,67.38,67.72,67.37,67.55,874700.0,36.8431,37.029,36.8376,36.9361,874700.0
2009-03-11 11:00:00,67.55,67.78,67.55,67.74,783800.0,36.9361,37.0618,36.9361,37.0399,783800.0
2009-03-11 11:10:00,67.73,67.8,67.43,67.5,688100.0,37.0345,37.0728,36.8704,36.9087,688100.0
2009-03-11 11:20:00,67.51,67.52,67.14,67.34,785800.0,36.9142,36.9196,36.7119,36.8212,785800.0
2009-03-11 11:30:00,67.35,67.41,66.65,67.0,1270200.0,36.8267,36.8595,36.4439,36.6353,1270200.0
2009-03-11 11:40:00,67.0,67.04,66.74,66.8,684400.0,36.6353,36.6572,36.4931,36.526,684400.0
2009-03-11 11:50:00,66.8,66.98,66.77,66.82,750700.0,36.526,36.6244,36.5096,36.5369,750700.0
2009-03-11 12:00:00,66.82,66.96,66.71,66.82,816400.0,36.5369,36.6134,36.4767,36.5369,816400.0
2009-03-11 12:10:00,66.84,66.92,66.6,66.61,428000.0,36.5478,36.5916,36.4166,36.4221,428000.0
2009-03-11 12:20:00,66.6,66.8,66.51,66.75,520900.0,36.4166,36.526,36.3674,36.4986,520900.0
2009-03-11 12:30:00,66.76,66.9,66.43,66.47,506700.0,36.5041,36.5806,36.3236,36.3455,506700.0
2009-03-11 12:40:00,66.46,66.61,66.35,66.51,594800.0,36.34,36.4221,36.2799,36.3674,594800.0
2009-03-11 12:50:00,66.51,66.52,66.06,66.08,607000.0,36.3674,36.3729,36.1213,36.1323,607000.0
2009-03-11 13:00:00,66.09,66.32,66.08,66.1,417700.0,36.1377,36.2635,36.1323,36.1432,417700.0
2009-03-11 13:10:00,66.09,66.37,66.08,66.31,581600.0,36.1377,36.2908,36.1323,36.258,581600.0
2009-03-11 13:20:00,66.33,66.37,65.84,65.94,578600.0,36.269,36.2908,36.001,36.0557,578600.0
2009-03-11 13:30:00,65.95,66.24,65.74,66.23,715600.0,36.0612,36.2197,35.9464,36.2143,715600.0
2009-03-11 13:40:00,66.24,66.33,66.0,66.01,482000.0,36.2197,36.269,36.0885,36.094,482000.0
2009-03-11 13:50:00,66.02,66.09,65.88,66.03,512200.0,36.0995,36.1377,36.0229,36.1049,512200.0
2009-03-11 14:00:00,66.05,66.23,65.6,65.6,642800.0,36.1159,36.2143,35.8698,35.8698,642800.0
2009-03-11 14:10:00,65.6,65.7,65.35,65.43,955800.0,35.8698,35.9245,35.7331,35.7768,955800.0
2009-03-11 14:20:00,65.43,65.69,65.42,65.66,631900.0,35.7768,35.919,35.7714,35.9026,631900.0
2009-03-11 14:30:00,65.64,65.89,65.64,65.86,860400.0,35.8917,36.0284,35.8917,36.012,860400.0
2009-03-11 14:40:00,65.86,66.15,65.75,66.09,921100.0,36.012,36.1705,35.9518,36.1377,921100.0
2009-03-11 14:50:00,66.09,66.26,66.02,66.05,698300.0,36.1377,36.2307,36.0995,36.1159,698300.0
2009-03-11 15:00:00,66.05,66.3,65.95,66.27,860700.0,36.1159,36.2526,36.0612,36.2362,860700.0
2009-03-11 15:10:00,66.28,66.34,66.1,66.22,885800.0,36.2416,36.2744,36.1432,36.2088,885800.0
2009-03-11 15:20:00,66.22,66.55,66.19,66.29,890200.0,36.2088,36.3893,36.1924,36.2471,890200.0
2009-03-11 15:30:00,66.3,66.58,66.13,66.56,1009700.0,36.2526,36.4057,36.1596,36.3947,1009700.0
2009-03-11 15:40:00,66.55,66.71,66.09,66.19,1222900.0,36.3893,36.4767,36.1377,36.1924,1222900.0
2009-03-11 15:50:00,66.18,66.33,65.67,65.78,2012700.0,36.1869,36.269,35.9081,35.9682,2012700.0
2009-03-12 09:30:00,66.01,66.24,65.72,66.02,1656400.0,36.094,36.2197,35.9354,36.0995,1656400.0
2009-03-12 09:40:00,66.02,66.2,66.0,66.15,1236500.0,36.0995,36.1979,36.0885,36.1705,1236500.0
2009-03-12 09:50:00,66.16,66.32,66.09,66.22,965800.0,36.176,36.2635,36.1377,36.2088,965800.0
2009-03-12 10:00:00,66.22,66.59,66.2,66.54,990400.0,36.2088,36.4111,36.1979,36.3838,990400.0
2009-03-12 10:10:00,66.55,66.78,66.45,66.67,1219800.0,36.3893,36.515,36.3346,36.4549,1219800.0
2009-03-12 10:20:00,66.67,66.9,66.67,66.77,837800.0,36.4549,36.5806,36.4549,36.5096,837800.0
2009-03-12 10:30:00,66.78,66.88,66.48,66.66,902800.0,36.515,36.5697,36.351,36.4494,902800.0
2009-03-12 10:40:00,66.66,67.27,66.66,67.15,1250900.0,36.4494,36.7829,36.4494,36.7173,1250900.0
2009-03-12 10:50:00,67.16,67.23,67.06,67.17,674300.0,36.7228,36.7611,36.6681,36.7283,674300.0
2009-03-12 11:00:00,67.17,67.32,66.74,66.91,903400.0,36.7283,36.8103,36.4931,36.5861,903400.0
2009-03-12 11:10:00,66.91,66.99,66.8,66.81,364900.0,36.5861,36.6298,36.526,36.5314,364900.0
2009-03-12 11:20:00,66.81,66.82,66.5,66.54,923200.0,36.5314,36.5369,36.3619,36.3838,923200.0
2009-03-12 11:30:00,66.53,66.57,66.31,66.42,517200.0,36.3783,36.4002,36.258,36.3182,517200.0
2009-03-12 11:40:00,66.42,66.7,66.38,66.52,684300.0,36.3182,36.4713,36.2963,36.3729,684300.0
2009-03-12 11:50:00,66.52,66.59,66.27,66.37,429900.0,36.3729,36.4111,36.2362,36.2908,429900.0
2009-03-12 12:00:00,66.37,66.68,66.29,66.61,529300.0,36.2908,36.4603,36.2471,36.4221,529300.0
2009-03-12 12:10:00,66.61,66.71,66.44,66.47,446000.0,36.4221,36.4767,36.3291,36.3455,446000.0
2009-03-12 12:20:00,66.46,66.57,66.1,66.21,626900.0,36.34,36.4002,36.1432,36.2033,626900.0
2009-03-12 12:30:00,66.2,66.47,66.12,66.45,563900.0,36.1979,36.3455,36.1541,36.3346,563900.0
2009-03-12 12:40:00,66.46,66.47,66.31,66.45,309200.0,36.34,36.3455,36.258,36.3346,309200.0
2009-03-12 12:50:00,66.45,66.74,66.35,66.67,801900.0,36.3346,36.4931,36.2799,36.4549,801900.0
2009-03-12 13:00:00,66.67,66.78,66.46,66.73,950200.0,36.4549,36.515,36.34,36.4877,950200.0
2009-03-12 13:10:00,66.73,66.8,66.45,66.5,629400.0,36.4877,36.526,36.3346,36.3619,629400.0
2009-03-12 13:20:00,66.51,66.76,66.36,66.43,718800.0,36.3674,36.5041,36.2854,36.3236,718800.0
2009-03-12 13:30:00,66.43,66.66,66.37,66.62,486700.0,36.3236,36.4494,36.2908,36.4275,486700.0
2009-03-12 13:40:00,66.62,66.75,66.56,66.64,471500.0,36.4275,36.4986,36.3947,36.4385,471500.0
2009-03-12 13:50:00,66.65,66.86,66.55,66.65,599800.0,36.4439,36.5588,36.3893,36.4439,599800.0
2009-03-12 14:00:00,66.65,66.74,66.38,66.43,735200.0,36.4439,36.4931,36.2963,36.3236,735200.0
2009-03-12 14:10:00,66.44,66.7,66.41,66.48,1347500.0,36.3291,36.4713,36.3127,36.351,1347500.0
2009-03-12 14:20:00,66.48,66.65,66.36,66.62,1038500.0,36.351,36.4439,36.2854,36.4275,1038500.0
2009-03-12 14:30:00,66.61,66.81,66.49,66.72,768500.0,36.4221,36.5314,36.3564,36.4822,768500.0
2009-03-12 14:40:00,66.71,67.09,66.69,67.05,1105100.0,36.4767,36.6845,36.4658,36.6627,1105100.0
2009-03-12 14:50:00,67.07,67.08,66.77,66.78,779400.0,36.6736,36.6791,36.5096,36.515,779400.0
2009-03-12 15:00:00,66.78,66.89,66.72,66.81,1027000.0,36.515,36.5752,36.4822,36.5314,1027000.0
2009-03-12 15:10:00,66.81,67.0,66.74,66.97,1219600.0,36.5314,36.6353,36.4931,36.6189,1219600.0
2009-03-12 15:20:00,66.97,67.0,66.72,66.89,927700.0,36.6189,36.6353,36.4822,36.5752,927700.0
2009-03-12 15:30:00,66.89,67.16,66.76,67.12,1507600.0,36.5752,36.7228,36.5041,36.7009,1507600.0
2009-03-12 15:40:00,67.11,67.49,66.97,67.35,2642000.0,36.6955,36.9032,36.6189,36.8267,2642000.0
2009-03-12 15:50:00,67.36,67.43,67.0,67.19,2430600.0,36.8322,36.8704,36.6353,36.7392,2430600.0
2009-03-13 09:30:00,67.33,67.44,66.87,67.43,1301000.0,36.8158,36.8759,36.5642,36.8704,1301000.0
2009-03-13 09:40:00,67.44,67.49,66.79,66.84,1235800.0,36.8759,36.9032,36.5205,36.5478,1235800.0
2009-03-13 09:50:00,66.84,67.24,66.73,67.23,920100.0,36.5478,36.7665,36.4877,36.7611,920100.0
2009-03-13 10:00:00,67.25,67.4,66.95,67.4,902100.0,36.772,36.854,36.608,36.854,902100.0
2009-03-13 10:10:00,67.39,67.49,67.24,67.42,1086500.0,36.8486,36.9032,36.7665,36.865,1086500.0
2009-03-13 10:20:00,67.42,67.42,67.05,67.12,1107300.0,36.865,36.865,36.6627,36.7009,1107300.0
2009-03-13 10:30:00,67.12,67.17,66.94,67.0,950100.0,36.7009,36.7283,36.6025,36.6353,950100.0
2009-03-13 10:40:00,66.99,67.42,66.99,67.27,652800.0,36.6298,36.865,36.6298,36.7829,652800.0
2009-03-13 10:50:00,67.27,67.29,66.89,66.92,642700.0,36.7829,36.7939,36.5752,36.5916,642700.0
2009-03-13 11:00:00,66.91,67.13,66.61,66.61,706100.0,36.5861,36.7064,36.4221,36.4221,706100.0
2009-03-13 11:10:00,66.61,66.84,66.55,66.59,611600.0,36.4221,36.5478,36.3893,36.4111,611600.0
2009-03-13 11:20:00,66.58,66.82,66.5,66.82,457200.0,36.4057,36.5369,36.3619,36.5369,457200.0
2009-03-13 11:30:00,66.81,66.82,66.47,66.58,533100.0,36.5314,36.5369,36.3455,36.4057,533100.0
2009-03-13 11:40:00,66.58,66.69,66.37,66.48,583700.0,36.4057,36.4658,36.2908,36.351,583700.0
2009-03-13 11:50:00,66.47,66.8,66.45,66.69,485700.0,36.3455,36.526,36.3346,36.4658,485700.0
2009-03-13 12:00:00,66.68,66.82,66.63,66.75,481900.0,36.4603,36.5369,36.433,36.4986,481900.0
2009-03-13 12:10:00,66.75,66.76,66.46,66.54,462600.0,36.4986,36.5041,36.34,36.3838,462600.0
2009-03-13 12:20:00,66.53,66.77,66.46,66.62,467200.0,36.3783,36.5096,36.34,36.4275,467200.0
2009-03-13 12:30:00,66.62,66.74,66.54,66.56,307300.0,36.4275,36.4931,36.3838,36.3947,307300.0
2009-03-13 12:40:00,66.55,66.91,66.55,66.85,563400.0,36.3893,36.5861,36.3893,36.5533,563400.0
2009-03-13 12:50:00,66.85,67.05,66.71,67.04,576400.0,36.5533,36.6627,36.4767,36.6572,576400.0
2009-03-13 13:00:00,67.05,67.05,66.82,66.87,513100.0,36.6627,36.6627,36.5369,36.5642,513100.0
2009-03-13 13:10:00,66.88,67.2,66.82,67.13,590900.0,36.5697,36.7447,36.5369,36.7064,590900.0
2009-03-13 13:20:00,67.12,67.25,67.05,67.18,471200.0,36.7009,36.772,36.6627,36.7337,471200.0
2009-03-13 13:30:00,67.18,67.23,66.94,67.04,601300.0,36.7337,36.7611,36.6025,36.6572,601300.0
2009-03-13 13:40:00,67.03,67.14,66.94,67.03,460000.0,36.6517,36.7119,36.6025,36.6517,460000.0
2009-03-13 13:50:00,67.03,67.16,66.93,67.14,417400.0,36.6517,36.7228,36.597,36.7119,417400.0
2009-03-13 14:00:00,67.12,67.48,67.1,67.4,768300.0,36.7009,36.8978,36.69,36.854,768300.0
2009-03-13 14:10:00,67.39,67.48,67.2,67.3,582900.0,36.8486,36.8978,36.7447,36.7994,582900.0
2009-03-13 14:20:00,67.28,67.37,67.14,67.22,597600.0,36.7884,36.8376,36.7119,36.7556,597600.0
2009-03-13 14:30:00,67.21,67.45,67.14,67.32,613400.0,36.7501,36.8814,36.7119,36.8103,613400.0
2009-03-13 14:40:00,67.32,67.6,67.28,67.37,713900.0,36.8103,36.9634,36.7884,36.8376,713900.0
2009-03-13 14:50:00,67.37,67.4,67.11,67.16,536100.0,36.8376,36.854,36.6955,36.7228,536100.0
2009-03-13 15:00:00,67.17,67.32,67.11,67.32,576300.0,36.7283,36.8103,36.6955,36.8103,576300.0
2009-03-13 15:10:00,67.31,67.49,67.23,67.4,843600.0,36.8048,36.9032,36.7611,36.854,843600.0
2009-03-13 15:20:00,67.41,67.63,67.36,67.46,1140600.0,36.8595,36.9798,36.8322,36.8868,1140600.0
2009-03-13 15:30:00,67.47,67.5,67.3,67.44,1212000.0,36.8923,36.9087,36.7994,36.8759,1212000.0
2009-03-13 15:40:00,67.45,67.55,67.17,67.21,1533700.0,36.8814,36.9361,36.7283,36.7501,1533700.0
2009-03-13 15:50:00,67.21,67.26,66.95,67.09,1957900.0,36.7501,36.7775,36.608,36.6845,1957900.0
2009-03-16 09:30:00,67.01,67.27,66.57,67.12,1470700.0,36.6408,36.7829,36.4002,36.7009,1470700.0
2009-03-16 09:40:00,67.12,67.22,66.98,67.19,1072700.0,36.7009,36.7556,36.6244,36.7392,1072700.0
2009-03-16 09:50:00,67.19,67.43,67.11,67.3,821800.0,36.7392,36.8704,36.6955,36.7994,821800.0
2009-03-16 10:00:00,67.29,67.49,67.2,67.36,854100.0,36.7939,36.9032,36.7447,36.8322,854100.0
2009-03-16 10:10:00,67.37,67.6,67.25,67.58,675400.0,36.8376,36.9634,36.772,36.9525,675400.0
2009-03-16 10:20:00,67.58,67.8,67.46,67.49,840600.0,36.9525,37.0728,36.8868,36.9032,840600.0
2009-03-16 10:30:00,67.48,68.07,67.48,67.96,989300.0,36.8978,37.2204,36.8978,37.1602,989300.0
2009-03-16 10:40:00,67.97,68.08,67.8,68.05,657900.0,37.1657,37.2259,37.0728,37.2094,657900.0
2009-03-16 10:50:00,68.05,68.13,67.81,67.83,577600.0,37.2094,37.2532,37.0782,37.0892,577600.0
2009-03-16 11:00:00,67.82,67.99,67.78,67.95,538300.0,37.0837,37.1766,37.0618,37.1548,538300.0
2009-03-16 11:10:00,67.94,68.1,67.9,68.05,592200.0,37.1493,37.2368,37.1274,37.2094,592200.0
2009-03-16 11:20:00,68.04,68.21,68.0,68.09,1004200.0,37.204,37.2969,37.1821,37.2313,1004200.0
2009-03-16 11:30:00,68.08,68.23,67.88,67.95,594500.0,37.2259,37.3079,37.1165,37.1548,594500.0
2009-03-16 11:40:00,67.95,67.95,67.68,67.71,518100.0,37.1548,37.1548,37.0071,37.0235,518100.0
2009-03-16 11:50:00,67.7,67.73,67.56,67.66,442700.0,37.0181,37.0345,36.9415,36.9962,442700.0
2009-03-16 12:00:00,67.65,67.67,67.38,67.44,549900.0,36.9907,37.0017,36.8431,36.8759,549900.0
2009-03-16 12:10:00,67.43,67.58,67.43,67.46,469600.0,36.8704,36.9525,36.8704,36.8868,469600.0
2009-03-16 12:20:00,67.47,67.58,67.4,67.54,484200.0,36.8923,36.9525,36.854,36.9306,484200.0
2009-03-16 12:30:00,67.55,67.74,67.54,67.62,744000.0,36.9361,37.0399,36.9306,36.9743,744000.0
2009-03-16 12:40:00,67.63,67.81,67.63,67.81,510200.0,36.9798,37.0782,36.9798,37.0782,510200.0
2009-03-16 12:50:00,67.81,68.0,67.7,67.96,776200.0,37.0782,37.1821,37.0181,37.1602,776200.0
2009-03-16 13:00:00,67.96,68.06,67.83,68.06,664100.0,37.1602,37.2149,37.0892,37.2149,664100.0
2009-03-16 13:10:00,68.06,68.11,67.83,68.04,569600.0,37.2149,37.2423,37.0892,37.204,569600.0
2009-03-16 13:20:00,68.04,68.04,67.82,67.9,499700.0,37.204,37.204,37.0837,37.1274,499700.0
2009-03-16 13:30:00,67.9,68.02,67.77,67.96,405500.0,37.1274,37.193,37.0563,37.1602,405500.0
2009-03-16 13:40:00,67.96,68.03,67.88,67.94,521500.0,37.1602,37.1985,37.1165,37.1493,521500.0
2009-03-16 13:50:00,67.94,67.95,67.51,67.52,548700.0,37.1493,37.1548,36.9142,36.9196,548700.0
2009-03-16 14:00:00,67.52,67.64,67.45,67.58,553100.0,36.9196,36.9853,36.8814,36.9525,553100.0
2009-03-16 14:10:00,67.58,67.75,67.53,67.72,546800.0,36.9525,37.0454,36.9251,37.029,546800.0
2009-03-16 14:20:00,67.72,67.72,67.25,67.3,730200.0,37.029,37.029,36.772,36.7994,730200.0
2009-03-16 14:30:00,67.31,67.43,67.15,67.42,726300.0,36.8048,36.8704,36.7173,36.865,726300.0
2009-03-16 14:40:00,67.42,67.68,67.41,67.61,625900.0,36.865,37.0071,36.8595,36.9689,625900.0
2009-03-16 14:50:00,67.62,67.68,67.28,67.29,687500.0,36.9743,37.0071,36.7884,36.7939,687500.0
2009-03-16 15:00:00,67.29,67.5,67.22,67.45,818100.0,36.7939,36.9087,36.7556,36.8814,818100.0
2009-03-16 15:10:00,67.45,67.45,67.03,67.06,875500.0,36.8814,36.8814,36.6517,36.6681,875500.0
2009-03-16 15:20:00,67.06,67.22,66.88,67.18,934900.0,36.6681,36.7556,36.5697,36.7337,934900.0
2009-03-16 15:30:00,67.19,67.2,66.7,66.83,875100.0,36.7392,36.7447,36.4713,36.5424,875100.0
2009-03-16 15:40:00,66.84,67.13,66.58,67.06,1272900.0,36.5478,36.7064,36.4057,36.6681,1272900.0
2009-03-16 15:50:00,67.05,67.15,66.88,66.96,1505700.0,36.6627,36.7173,36.5697,36.6134,1505700.0
2009-03-17 09:30:00,66.81,67.06,66.4,66.41,897100.0,36.5314,36.6681,36.3072,36.3127,897100.0
2009-03-17 09:40:00,66.41,66.85,66.36,66.65,647700.0,36.3127,36.5533,36.2854,36.4439,647700.0
2009-03-17 09:50:00,66.65,67.12,66.55,66.79,694600.0,36.4439,36.7009,36.3893,36.5205,694600.0
2009-03-17 10:00:00,66.79,67.24,66.79,66.99,938100.0,36.5205,36.7665,36.5205,36.6298,938100.0
2009-03-17 10:10:00,66.99,67.16,66.76,66.96,711700.0,36.6298,36.7228,36.5041,36.6134,711700.0
2009-03-17 10:20:00,66.97,67.33,66.95,66.96,812200.0,36.6189,36.8158,36.608,36.6134,812200.0
2009-03-17 10:30:00,66.95,67.21,66.82,67.16,500400.0,36.608,36.7501,36.5369,36.7228,500400.0
2009-03-17 10:40:00,67.16,67.49,67.08,67.36,811700.0,36.7228,36.9032,36.6791,36.8322,811700.0
2009-03-17 10:50:00,67.36,67.59,67.32,67.47,514900.0,36.8322,36.9579,36.8103,36.8923,514900.0
2009-03-17 11:00:00,67.47,67.6,67.36,67.59,573900.0,36.8923,36.9634,36.8322,36.9579,573900.0
2009-03-17 11:10:00,67.58,67.68,67.36,67.44,587000.0,36.9525,37.0071,36.8322,36.8759,587000.0
2009-03-17 11:20:00,67.42,67.62,67.39,67.51,623600.0,36.865,36.9743,36.8486,36.9142,623600.0
2009-03-17 11:30:00,67.49,67.55,67.25,67.37,418600.0,36.9032,36.9361,36.772,36.8376,418600.0
2009-03-17 11:40:00,67.37,67.52,67.29,67.51,356900.0,36.8376,36.9196,36.7939,36.9142,356900.0
2009-03-17 11:50:00,67.52,67.64,67.48,67.62,383300.0,36.9196,36.9853,36.8978,36.9743,383300.0
2009-03-17 12:00:00,67.62,67.79,67.62,67.7,351500.0,36.9743,37.0673,36.9743,37.0181,351500.0
2009-03-17 12:10:00,67.69,67.83,67.58,67.79,547000.0,37.0126,37.0892,36.9525,37.0673,547000.0
2009-03-17 12:20:00,67.8,68.05,67.79,67.9,578900.0,37.0728,37.2094,37.0673,37.1274,578900.0
2009-03-17 12:30:00,67.91,68.25,67.83,68.22,596600.0,37.1329,37.3188,37.0892,37.3024,596600.0
2009-03-17 12:40:00,68.21,68.52,68.17,68.27,902100.0,37.2969,37.4664,37.2751,37.3297,902100.0
2009-03-17 12:50:00,68.27,68.35,68.16,68.25,480400.0,37.3297,37.3735,37.2696,37.3188,480400.0
2009-03-17 13:00:00,68.25,68.33,68.08,68.11,342500.0,37.3188,37.3626,37.2259,37.2423,342500.0
2009-03-17 13:10:00,68.11,68.37,68.1,68.2,524800.0,37.2423,37.3844,37.2368,37.2915,524800.0
2009-03-17 13:20:00,68.2,68.47,68.17,68.31,616600.0,37.2915,37.4391,37.2751,37.3516,616600.0
2009-03-17 13:30:00,68.32,68.58,68.32,68.37,494200.0,37.3571,37.4993,37.3571,37.3844,494200.0
2009-03-17 13:40:00,68.37,68.66,68.36,68.48,607200.0,37.3844,37.543,37.379,37.4446,607200.0
2009-03-17 13:50:00,68.48,68.56,68.22,68.28,595100.0,37.4446,37.4883,37.3024,37.3352,595100.0
2009-03-17 14:00:00,68.28,68.29,68.07,68.2,533900.0,37.3352,37.3407,37.2204,37.2915,533900.0
2009-03-17 14:10:00,68.21,68.48,68.16,68.34,545100.0,37.2969,37.4446,37.2696,37.368,545100.0
2009-03-17 14:20:00,68.34,68.47,68.03,68.04,679600.0,37.368,37.4391,37.1985,37.204,679600.0
2009-03-17 14:30:00,68.04,68.18,67.93,68.08,606200.0,37.204,37.2805,37.1438,37.2259,606200.0
2009-03-17 14:40:00,68.07,68.55,68.07,68.5,683800.0,37.2204,37.4828,37.2204,37.4555,683800.0
2009-03-17 14:50:00,68.5,68.7,68.32,68.37,693200.0,37.4555,37.5649,37.3571,37.3844,693200.0
2009-03-17 15:00:00,68.38,68.75,68.25,68.7,833900.0,37.3899,37.5922,37.3188,37.5649,833900.0
2009-03-17 15:10:00,68.71,68.73,68.49,68.62,665300.0,37.5703,37.5813,37.45,37.5211,665300.0
2009-03-17 15:20:00,68.63,68.82,68.53,68.57,719000.0,37.5266,37.6305,37.4719,37.4938,719000.0
2009-03-17 15:30:00,68.56,68.69,68.36,68.64,1067400.0,37.4883,37.5594,37.379,37.5321,1067400.0
2009-03-17 15:40:00,68.64,68.89,68.55,68.67,1595100.0,37.5321,37.6688,37.4828,37.5485,1595100.0
2009-03-17 15:50:00,68.67,69.24,68.59,69.16,2223600.0,37.5485,37.8601,37.5047,37.8164,2223600.0
2009-03-18 09:30:00,68.51,68.66,67.75,67.99,1383700.0,37.461,37.543,37.0454,37.1766,1383700.0
2009-03-18 09:40:00,67.98,67.99,67.63,67.69,1104500.0,37.1712,37.1766,36.9798,37.0126,1104500.0
2009-03-18 09:50:00,67.69,67.71,67.19,67.68,950600.0,37.0126,37.0235,36.7392,37.0071,950600.0
2009-03-18 10:00:00,67.67,67.69,67.42,67.49,823700.0,37.0017,37.0126,36.865,36.9032,823700.0
2009-03-18 10:10:00,67.5,67.56,67.2,67.5,798400.0,36.9087,36.9415,36.7447,36.9087,798400.0
2009-03-18 10:20:00,67.5,67.5,67.31,67.4,535000.0,36.9087,36.9087,36.8048,36.854,535000.0
2009-03-18 10:30:00,67.39,67.4,66.86,66.95,1380300.0,36.8486,36.854,36.5588,36.608,1380300.0
2009-03-18 10:40:00,66.95,67.19,66.86,67.1,1085000.0,36.608,36.7392,36.5588,36.69,1085000.0
2009-03-18 10:50:00,67.09,67.39,66.95,67.37,747600.0,36.6845,36.8486,36.608,36.8376,747600.0
2009-03-18 11:00:00,67.36,67.45,67.24,67.34,758900.0,36.8322,36.8814,36.7665,36.8212,758900.0
2009-03-18 11:10:00,67.33,67.42,67.06,67.06,509900.0,36.8158,36.865,36.6681,36.6681,509900.0
2009-03-18 11:20:00,67.07,67.17,66.93,67.07,742900.0,36.6736,36.7283,36.597,36.6736,742900.0
2009-03-18 11:30:00,67.08,67.23,67.02,67.07,543100.0,36.6791,36.7611,36.6462,36.6736,543100.0
2009-03-18 11:40:00,67.07,67.38,67.07,67.3,434400.0,36.6736,36.8431,36.6736,36.7994,434400.0
2009-03-18 11:50:00,67.31,67.55,67.3,67.52,615700.0,36.8048,36.9361,36.7994,36.9196,615700.0
2009-03-18 12:00:00,67.52,67.86,67.52,67.85,959700.0,36.9196,37.1056,36.9196,37.1001,959700.0
2009-03-18 12:10:00,67.84,67.94,67.6,67.91,671700.0,37.0946,37.1493,36.9634,37.1329,671700.0
2009-03-18 12:20:00,67.91,68.01,67.64,67.68,623300.0,37.1329,37.1876,36.9853,37.0071,623300.0
2009-03-18 12:30:00,67.68,67.69,67.47,67.5,464000.0,37.0071,37.0126,36.8923,36.9087,464000.0
2009-03-18 12:40:00,67.51,67.69,67.5,67.5,370800.0,36.9142,37.0126,36.9087,36.9087,370800.0
2009-03-18 12:50:00,67.51,67.94,67.36,67.87,571400.0,36.9142,37.1493,36.8322,37.111,571400.0
2009-03-18 13:00:00,67.86,67.92,67.71,67.83,449300.0,37.1056,37.1384,37.0235,37.0892,449300.0
2009-03-18 13:10:00,67.83,67.87,67.7,67.74,740200.0,37.0892,37.111,37.0181,37.0399,740200.0
2009-03-18 13:20:00,67.74,67.92,67.74,67.75,399900.0,37.0399,37.1384,37.0399,37.0454,399900.0
2009-03-18 13:30:00,67.75,67.83,67.66,67.68,328000.0,37.0454,37.0892,36.9962,37.0071,328000.0
2009-03-18 13:40:00,67.68,68.15,67.68,67.98,651700.0,37.0071,37.2641,37.0071,37.1712,651700.0
2009-03-18 13:50:00,67.98,68.2,67.79,67.83,490300.0,37.1712,37.2915,37.0673,37.0892,490300.0
2009-03-18 14:00:00,67.83,67.92,67.67,67.81,369500.0,37.0892,37.1384,37.0017,37.0782,369500.0
2009-03-18 14:10:00,67.81,68.99,67.73,68.48,1120600.0,37.0782,37.7234,37.0345,37.4446,1120600.0
2009-03-18 14:20:00,68.49,69.99,68.44,69.4,2455300.0,37.45,38.2702,37.4227,37.9476,2455300.0
2009-03-18 14:30:00,69.41,69.74,68.8,69.19,1473500.0,37.9531,38.1335,37.6195,37.8328,1473500.0
2009-03-18 14:40:00,69.19,69.94,69.07,69.91,1248400.0,37.8328,38.2429,37.7672,38.2265,1248400.0
2009-03-18 14:50:00,69.9,70.0,69.57,69.86,1206800.0,38.221,38.2757,38.0406,38.1991,1206800.0
2009-03-18 15:00:00,69.86,69.87,69.38,69.75,1092500.0,38.1991,38.2046,37.9367,38.139,1092500.0
2009-03-18 15:10:00,69.75,69.9,69.23,69.31,1271300.0,38.139,38.221,37.8547,37.8984,1271300.0
2009-03-18 15:20:00,69.32,69.33,68.64,69.13,1801800.0,37.9039,37.9093,37.5321,37.8,1801800.0
2009-03-18 15:30:00,69.13,69.36,68.82,69.08,1584500.0,37.8,37.9258,37.6305,37.7726,1584500.0
2009-03-18 15:40:00,69.08,69.53,69.06,69.33,1882900.0,37.7726,38.0187,37.7617,37.9093,1882900.0
2009-03-18 15:50:00,69.33,69.53,69.06,69.27,2243900.0,37.9093,38.0187,37.7617,37.8765,2243900.0
2009-03-19 09:30:00,70.29,70.43,69.7,70.1,2295400.0,38.4343,38.5108,38.1117,38.3304,2295400.0
2009-03-19 09:40:00,70.11,70.4,69.95,70.37,1408200.0,38.3358,38.4944,38.2484,38.478,1408200.0
2009-03-19 09:50:00,70.37,70.38,69.66,69.69,1406200.0,38.478,38.4835,38.0898,38.1062,1406200.0
2009-03-19 10:00:00,69.68,69.99,69.49,69.57,1143500.0,38.1007,38.2702,37.9968,38.0406,1143500.0
2009-03-19 10:10:00,69.57,69.86,69.45,69.79,1205400.0,38.0406,38.1991,37.975,38.1609,1205400.0
2009-03-19 10:20:00,69.78,70.01,69.72,69.81,906300.0,38.1554,38.2812,38.1226,38.1718,906300.0
2009-03-19 10:30:00,69.82,70.01,69.8,69.97,649000.0,38.1773,38.2812,38.1663,38.2593,649000.0
2009-03-19 10:40:00,69.97,70.18,69.68,69.74,832500.0,38.2593,38.3741,38.1007,38.1335,832500.0
2009-03-19 10:50:00,69.74,69.75,69.41,69.43,812700.0,38.1335,38.139,37.9531,37.964,812700.0
2009-03-19 11:00:00,69.42,69.6,69.24,69.25,900500.0,37.9586,38.057,37.8601,37.8656,900500.0
2009-03-19 11:10:00,69.25,69.33,69.13,69.33,805500.0,37.8656,37.9093,37.8,37.9093,805500.0
2009-03-19 11:20:00,69.33,69.56,69.07,69.07,805300.0,37.9093,38.0351,37.7672,37.7672,805300.0
2009-03-19 11:30:00,69.07,69.11,68.72,68.72,1015800.0,37.7672,37.7891,37.5758,37.5758,1015800.0
2009-03-19 11:40:00,68.74,68.75,68.31,68.59,1222000.0,37.5867,37.5922,37.3516,37.5047,1222000.0
2009-03-19 11:50:00,68.59,68.84,68.4,68.83,919400.0,37.5047,37.6414,37.4008,37.636,919400.0
2009-03-19 12:00:00,68.83,68.83,68.6,68.66,531400.0,37.636,37.636,37.5102,37.543,531400.0
2009-03-19 12:10:00,68.66,68.8,68.55,68.55,494800.0,37.543,37.6195,37.4828,37.4828,494800.0
2009-03-19 12:20:00,68.57,68.86,68.49,68.85,450500.0,37.4938,37.6524,37.45,37.6469,450500.0
2009-03-19 12:30:00,68.85,69.05,68.78,68.92,461900.0,37.6469,37.7562,37.6086,37.6852,461900.0
2009-03-19 12:40:00,68.92,69.28,68.84,69.25,565200.0,37.6852,37.882,37.6414,37.8656,565200.0
2009-03-19 12:50:00,69.25,69.27,68.95,68.99,496200.0,37.8656,37.8765,37.7016,37.7234,496200.0
2009-03-19 13:00:00,68.98,69.16,68.95,69.02,383900.0,37.718,37.8164,37.7016,37.7398,383900.0
2009-03-19 13:10:00,69.02,69.34,68.98,69.28,533500.0,37.7398,37.9148,37.718,37.882,533500.0
2009-03-19 13:20:00,69.27,69.42,69.16,69.18,415200.0,37.8765,37.9586,37.8164,37.8273,415200.0
2009-03-19 13:30:00,69.18,69.27,69.03,69.14,669400.0,37.8273,37.8765,37.7453,37.8055,669400.0
2009-03-19 13:40:00,69.14,69.37,69.06,69.31,516800.0,37.8055,37.9312,37.7617,37.8984,516800.0
2009-03-19 13:50:00,69.31,69.35,69.11,69.14,570300.0,37.8984,37.9203,37.7891,37.8055,570300.0
2009-03-19 14:00:00,69.15,69.28,69.0,69.09,721300.0,37.8109,37.882,37.7289,37.7781,721300.0
2009-03-19 14:10:00,69.08,69.13,68.87,69.02,557700.0,37.7726,37.8,37.6578,37.7398,557700.0
2009-03-19 14:20:00,69.02,69.03,68.67,68.79,521000.0,37.7398,37.7453,37.5485,37.6141,521000.0
2009-03-19 14:30:00,68.78,68.86,68.57,68.72,688300.0,37.6086,37.6524,37.4938,37.5758,688300.0
2009-03-19 14:40:00,68.72,68.82,68.52,68.75,676100.0,37.5758,37.6305,37.4664,37.5922,676100.0
2009-03-19 14:50:00,68.75,68.82,68.52,68.68,695400.0,37.5922,37.6305,37.4664,37.5539,695400.0
2009-03-19 15:00:00,68.67,68.96,68.66,68.7,941500.0,37.5485,37.707,37.543,37.5649,941500.0
2009-03-19 15:10:00,68.66,68.72,68.51,68.6,793400.0,37.543,37.5758,37.461,37.5102,793400.0
2009-03-19 15:20:00,68.61,68.77,68.45,68.57,968000.0,37.5157,37.6031,37.4282,37.4938,968000.0
2009-03-19 15:30:00,68.56,68.82,68.41,68.41,1242500.0,37.4883,37.6305,37.4063,37.4063,1242500.0
2009-03-19 15:40:00,68.42,68.59,68.15,68.26,1498300.0,37.4118,37.5047,37.2641,37.3243,1498300.0
2009-03-19 15:50:00,68.26,68.38,67.94,68.2,2283600.0,37.3243,37.3899,37.1493,37.2915,2283600.0
2009-03-20 09:30:00,68.63,68.87,68.25,68.69,10783400.0,37.5266,37.6578,37.3188,37.5594,10783400.0
2009-03-20 09:40:00,68.7,69.1,68.48,68.91,1155100.0,37.5649,37.7836,37.4446,37.6797,1155100.0
2009-03-20 09:50:00,68.91,68.95,68.18,68.33,1271500.0,37.6797,37.7016,37.2805,37.3626,1271500.0
2009-03-20 10:00:00,68.33,68.54,68.18,68.47,955900.0,37.3626,37.4774,37.2805,37.4391,955900.0
2009-03-20 10:10:00,68.46,68.66,68.32,68.49,804700.0,37.4336,37.543,37.3571,37.45,804700.0
2009-03-20 10:20:00,68.49,68.88,68.48,68.86,681200.0,37.45,37.6633,37.4446,37.6524,681200.0
2009-03-20 10:30:00,68.86,69.07,68.8,69.05,983000.0,37.6524,37.7672,37.6195,37.7562,983000.0
2009-03-20 10:40:00,69.05,69.2,68.9,69.19,847000.0,37.7562,37.8383,37.6742,37.8328,847000.0
2009-03-20 10:50:00,69.2,69.44,69.13,69.26,815100.0,37.8383,37.9695,37.8,37.8711,815100.0
2009-03-20 11:00:00,69.26,69.27,69.07,69.12,628500.0,37.8711,37.8765,37.7672,37.7945,628500.0
2009-03-20 11:10:00,69.12,69.12,68.88,68.93,671700.0,37.7945,37.7945,37.6633,37.6906,671700.0
2009-03-20 11:20:00,68.93,68.98,68.73,68.97,724500.0,37.6906,37.718,37.5813,37.7125,724500.0
2009-03-20 11:30:00,68.97,69.2,68.94,69.17,479500.0,37.7125,37.8383,37.6961,37.8219,479500.0
2009-03-20 11:40:00,69.17,69.2,68.99,68.99,728300.0,37.8219,37.8383,37.7234,37.7234,728300.0
2009-03-20 11:50:00,68.98,69.08,68.94,68.99,505200.0,37.718,37.7726,37.6961,37.7234,505200.0
2009-03-20 12:00:00,68.99,69.07,68.84,68.84,426100.0,37.7234,37.7672,37.6414,37.6414,426100.0
2009-03-20 12:10:00,68.84,69.09,68.8,69.09,438600.0,37.6414,37.7781,37.6195,37.7781,438600.0
2009-03-20 12:20:00,69.09,69.17,68.96,69.0,353100.0,37.7781,37.8219,37.707,37.7289,353100.0
2009-03-20 12:30:00,68.99,69.2,68.86,68.9,508100.0,37.7234,37.8383,37.6524,37.6742,508100.0
2009-03-20 12:40:00,68.9,68.94,68.56,68.58,654800.0,37.6742,37.6961,37.4883,37.4993,654800.0
2009-03-20 12:50:00,68.59,68.59,68.28,68.46,722300.0,37.5047,37.5047,37.3352,37.4336,722300.0
2009-03-20 13:00:00,68.46,68.71,68.42,68.55,485600.0,37.4336,37.5703,37.4118,37.4828,485600.0
2009-03-20 13:10:00,68.54,68.62,68.4,68.47,519400.0,37.4774,37.5211,37.4008,37.4391,519400.0
2009-03-20 13:20:00,68.47,68.48,68.06,68.13,616300.0,37.4391,37.4446,37.2149,37.2532,616300.0
2009-03-20 13:30:00,68.13,68.29,67.84,67.88,692400.0,37.2532,37.3407,37.0946,37.1165,692400.0
2009-03-20 13:40:00,67.89,67.97,67.57,67.69,630100.0,37.122,37.1657,36.947,37.0126,630100.0
2009-03-20 13:50:00,67.7,67.88,67.41,67.45,757000.0,37.0181,37.1165,36.8595,36.8814,757000.0
2009-03-20 14:00:00,67.45,67.59,67.29,67.41,729600.0,36.8814,36.9579,36.7939,36.8595,729600.0
2009-03-20 14:10:00,67.42,67.52,67.33,67.45,556000.0,36.865,36.9196,36.8158,36.8814,556000.0
2009-03-20 14:20:00,67.45,67.52,67.12,67.21,768700.0,36.8814,36.9196,36.7009,36.7501,768700.0
2009-03-20 14:30:00,67.21,67.27,67.05,67.2,757100.0,36.7501,36.7829,36.6627,36.7447,757100.0
2009-03-20 14:40:00,67.2,67.2,66.86,67.05,760300.0,36.7447,36.7447,36.5588,36.6627,760300.0
2009-03-20 14:50:00,67.05,67.18,66.88,67.12,664900.0,36.6627,36.7337,36.5697,36.7009,664900.0
2009-03-20 15:00:00,67.12,67.4,67.09,67.19,930500.0,36.7009,36.854,36.6845,36.7392,930500.0
2009-03-20 15:10:00,67.19,67.28,66.73,66.79,1117700.0,36.7392,36.7884,36.4877,36.5205,1117700.0
2009-03-20 15:20:00,66.79,67.1,66.77,66.82,1226100.0,36.5205,36.69,36.5096,36.5369,1226100.0
2009-03-20 15:30:00,66.83,67.08,66.55,66.65,2219500.0,36.5424,36.6791,36.3893,36.4439,2219500.0
2009-03-20 15:40:00,66.65,66.68,66.21,66.28,2441900.0,36.4439,36.4603,36.2033,36.2416,2441900.0
2009-03-20 15:50:00,66.25,66.44,65.67,65.74,5840900.0,36.2252,36.3291,35.9081,35.9464,5840900.0
2009-03-23 09:30:00,66.99,67.25,66.86,67.17,1787600.0,36.6298,36.772,36.5588,36.7283,1787600.0
2009-03-23 09:40:00,67.17,67.4,66.9,67.31,1317700.0,36.7283,36.854,36.5806,36.8048,1317700.0
2009-03-23 09:50:00,67.3,67.6,67.24,67.56,1268800.0,36.7994,36.9634,36.7665,36.9415,1268800.0
2009-03-23 10:00:00,67.56,68.08,67.56,67.96,1582000.0,36.9415,37.2259,36.9415,37.1602,1582000.0
2009-03-23 10:10:00,67.95,68.58,67.87,68.52,1475000.0,37.1548,37.4993,37.111,37.4664,1475000.0
2009-03-23 10:20:00,68.52,68.79,68.51,68.6,1343500.0,37.4664,37.6141,37.461,37.5102,1343500.0
2009-03-23 10:30:00,68.61,68.97,68.59,68.88,1315800.0,37.5157,37.7125,37.5047,37.6633,1315800.0
2009-03-23 10:40:00,68.88,68.88,68.61,68.68,862700.0,37.6633,37.6633,37.5157,37.5539,862700.0
2009-03-23 10:50:00,68.69,69.2,68.66,69.14,1187700.0,37.5594,37.8383,37.543,37.8055,1187700.0
2009-03-23 11:00:00,69.14,69.29,69.1,69.14,1171100.0,37.8055,37.8875,37.7836,37.8055,1171100.0
2009-03-23 11:10:00,69.14,69.14,68.93,68.94,743600.0,37.8055,37.8055,37.6906,37.6961,743600.0
2009-03-23 11:20:00,68.95,69.02,68.79,68.94,751300.0,37.7016,37.7398,37.6141,37.6961,751300.0
2009-03-23 11:30:00,68.94,69.06,68.84,68.85,825200.0,37.6961,37.7617,37.6414,37.6469,825200.0
2009-03-23 11:40:00,68.84,68.9,68.73,68.85,877200.0,37.6414,37.6742,37.5813,37.6469,877200.0
2009-03-23 11:50:00,68.85,69.22,68.83,69.07,1074700.0,37.6469,37.8492,37.636,37.7672,1074700.0
2009-03-23 12:00:00,69.07,69.09,68.92,69.06,567500.0,37.7672,37.7781,37.6852,37.7617,567500.0
2009-03-23 12:10:00,69.06,69.18,69.05,69.07,710900.0,37.7617,37.8273,37.7562,37.7672,710900.0
2009-03-23 12:20:00,69.07,69.11,68.94,69.07,520500.0,37.7672,37.7891,37.6961,37.7672,520500.0
2009-03-23 12:30:00,69.07,69.1,68.98,69.02,553200.0,37.7672,37.7836,37.718,37.7398,553200.0
2009-03-23 12:40:00,69.03,69.09,68.95,69.07,376800.0,37.7453,37.7781,37.7016,37.7672,376800.0
2009-03-23 12:50:00,69.07,69.17,68.95,68.99,616700.0,37.7672,37.8219,37.7016,37.7234,616700.0
2009-03-23 13:00:00,68.99,69.09,68.89,69.04,481100.0,37.7234,37.7781,37.6688,37.7508,481100.0
2009-03-23 13:10:00,69.04,69.39,69.03,69.22,974600.0,37.7508,37.9422,37.7453,37.8492,974600.0
2009-03-23 13:20:00,69.22,69.28,68.88,68.88,799800.0,37.8492,37.882,37.6633,37.6633,799800.0
2009-03-23 13:30:00,68.9,68.97,68.73,68.92,777500.0,37.6742,37.7125,37.5813,37.6852,777500.0
2009-03-23 13:40:00,68.91,69.03,68.82,68.98,680800.0,37.6797,37.7453,37.6305,37.718,680800.0
2009-03-23 13:50:00,68.99,69.04,68.81,68.89,429100.0,37.7234,37.7508,37.625,37.6688,429100.0
2009-03-23 14:00:00,68.88,69.05,68.85,68.87,617000.0,37.6633,37.7562,37.6469,37.6578,617000.0
2009-03-23 14:10:00,68.87,68.89,68.6,68.73,673400.0,37.6578,37.6688,37.5102,37.5813,673400.0
2009-03-23 14:20:00,68.73,69.05,68.69,69.04,724400.0,37.5813,37.7562,37.5594,37.7508,724400.0
2009-03-23 14:30:00,69.0,69.19,68.98,69.09,638400.0,37.7289,37.8328,37.718,37.7781,638400.0
2009-03-23 14:40:00,69.1,69.34,69.08,69.32,798900.0,37.7836,37.9148,37.7726,37.9039,798900.0
2009-03-23 14:50:00,69.32,69.87,69.27,69.82,2026400.0,37.9039,38.2046,37.8765,38.1773,2026400.0
2009-03-23 15:00:00,69.82,69.84,69.58,69.63,1344100.0,38.1773,38.1882,38.046,38.0734,1344100.0
2009-03-23 15:10:00,69.63,70.04,69.61,69.96,1550600.0,38.0734,38.2976,38.0625,38.2538,1550600.0
2009-03-23 15:20:00,69.96,70.02,69.81,69.98,1298100.0,38.2538,38.2866,38.1718,38.2648,1298100.0
2009-03-23 15:30:00,69.99,70.13,69.81,70.13,1773500.0,38.2702,38.3468,38.1718,38.3468,1773500.0
2009-03-23 15:40:00,70.13,70.29,69.93,70.18,2995600.0,38.3468,38.4343,38.2374,38.3741,2995600.0
2009-03-23 15:50:00,70.17,70.82,70.14,70.74,3755200.0,38.3687,38.7241,38.3523,38.6803,3755200.0
2009-03-24 09:30:00,69.6,70.21,69.31,69.53,2072800.0,38.057,38.3905,37.8984,38.0187,2072800.0
2009-03-24 09:40:00,69.53,69.94,69.5,69.78,1205000.0,38.0187,38.2429,38.0023,38.1554,1205000.0
2009-03-24 09:50:00,69.79,69.9,69.65,69.83,1026300.0,38.1609,38.221,38.0843,38.1827,1026300.0
2009-03-24 10:00:00,69.83,70.11,69.79,69.93,1332600.0,38.1827,38.3358,38.1609,38.2374,1332600.0
2009-03-24 10:10:00,69.93,70.08,69.6,69.61,1016900.0,38.2374,38.3194,38.057,38.0625,1016900.0
2009-03-24 10:20:00,69.62,69.71,69.35,69.36,700800.0,38.0679,38.1171,37.9203,37.9258,700800.0
2009-03-24 10:30:00,69.36,69.52,69.24,69.45,646800.0,37.9258,38.0132,37.8601,37.975,646800.0
2009-03-24 10:40:00,69.45,69.63,69.39,69.51,635300.0,37.975,38.0734,37.9422,38.0078,635300.0
2009-03-24 10:50:00,69.51,69.87,69.51,69.76,513500.0,38.0078,38.2046,38.0078,38.1445,513500.0
2009-03-24 11:00:00,69.75,70.1,69.62,70.05,818800.0,38.139,38.3304,38.0679,38.303,818800.0
2009-03-24 11:10:00,70.05,70.07,69.72,69.75,753800.0,38.303,38.314,38.1226,38.139,753800.0
2009-03-24 11:20:00,69.76,70.07,69.74,69.97,630500.0,38.1445,38.314,38.1335,38.2593,630500.0
2009-03-24 11:30:00,69.94,69.99,69.75,69.96,577100.0,38.2429,38.2702,38.139,38.2538,577100.0
2009-03-24 11:40:00,69.96,69.97,69.8,69.87,356200.0,38.2538,38.2593,38.1663,38.2046,356200.0
2009-03-24 11:50:00,69.87,69.94,69.68,69.73,344600.0,38.2046,38.2429,38.1007,38.1281,344600.0
2009-03-24 12:00:00,69.68,69.78,69.52,69.52,463400.0,38.1007,38.1554,38.0132,38.0132,463400.0
2009-03-24 12:10:00,69.52,69.77,69.44,69.74,461700.0,38.0132,38.1499,37.9695,38.1335,461700.0
2009-03-24 12:20:00,69.73,69.95,69.72,69.94,298700.0,38.1281,38.2484,38.1226,38.2429,298700.0
2009-03-24 12:30:00,69.94,70.07,69.92,70.01,677000.0,38.2429,38.314,38.232,38.2812,677000.0
2009-03-24 12:40:00,70.01,70.09,69.88,70.09,427400.0,38.2812,38.3249,38.2101,38.3249,427400.0
2009-03-24 12:50:00,70.09,70.35,70.07,70.25,689600.0,38.3249,38.4671,38.314,38.4124,689600.0
2009-03-24 13:00:00,70.25,70.4,70.12,70.36,603500.0,38.4124,38.4944,38.3413,38.4725,603500.0
2009-03-24 13:10:00,70.36,70.44,70.16,70.4,541500.0,38.4725,38.5163,38.3632,38.4944,541500.0
2009-03-24 13:20:00,70.39,70.69,70.36,70.4,883600.0,38.489,38.653,38.4725,38.4944,883600.0
2009-03-24 13:30:00,70.39,70.4,70.01,70.03,560500.0,38.489,38.4944,38.2812,38.2921,560500.0
2009-03-24 13:40:00,70.04,70.17,69.88,69.89,356500.0,38.2976,38.3687,38.2101,38.2156,356500.0
2009-03-24 13:50:00,69.89,69.95,69.76,69.86,437000.0,38.2156,38.2484,38.1445,38.1991,437000.0
2009-03-24 14:00:00,69.85,70.14,69.79,70.1,429400.0,38.1937,38.3523,38.1609,38.3304,429400.0
2009-03-24 14:10:00,70.11,70.31,70.04,70.3,607000.0,38.3358,38.4452,38.2976,38.4397,607000.0
2009-03-24 14:20:00,70.3,70.35,69.99,70.04,499100.0,38.4397,38.4671,38.2702,38.2976,499100.0
2009-03-24 14:30:00,70.04,70.19,70.0,70.04,554900.0,38.2976,38.3796,38.2757,38.2976,554900.0
2009-03-24 14:40:00,70.04,70.26,70.03,70.15,425500.0,38.2976,38.4179,38.2921,38.3577,425500.0
2009-03-24 14:50:00,70.14,70.27,69.89,70.09,535200.0,38.3523,38.4233,38.2156,38.3249,535200.0
2009-03-24 15:00:00,70.09,70.19,69.72,69.88,441600.0,38.3249,38.3796,38.1226,38.2101,441600.0
2009-03-24 15:10:00,69.9,70.15,69.85,70.0,391700.0,38.221,38.3577,38.1937,38.2757,391700.0
2009-03-24 15:20:00,70.0,70.15,69.73,69.86,682200.0,38.2757,38.3577,38.1281,38.1991,682200.0
2009-03-24 15:30:00,69.85,70.0,69.72,69.81,839300.0,38.1937,38.2757,38.1226,38.1718,839300.0
2009-03-24 15:40:00,69.81,69.92,69.62,69.72,1061600.0,38.1718,38.232,38.0679,38.1226,1061600.0
2009-03-24 15:50:00,69.71,69.72,69.15,69.33,1909700.0,38.1171,38.1226,37.8109,37.9093,1909700.0
2009-03-25 09:30:00,69.7,69.98,69.41,69.86,1267600.0,38.1117,38.2648,37.9531,38.1991,1267600.0
2009-03-25 09:40:00,69.85,70.0,69.74,70.0,909800.0,38.1937,38.2757,38.1335,38.2757,909800.0
2009-03-25 09:50:00,70.0,70.36,69.96,70.26,1186300.0,38.2757,38.4725,38.2538,38.4179,1186300.0
2009-03-25 10:00:00,70.26,70.64,70.26,70.6,1470100.0,38.4179,38.6257,38.4179,38.6038,1470100.0
2009-03-25 10:10:00,70.6,70.61,70.23,70.39,931100.0,38.6038,38.6092,38.4015,38.489,931100.0
2009-03-25 10:20:00,70.4,70.5,70.3,70.39,764000.0,38.4944,38.5491,38.4397,38.489,764000.0
2009-03-25 10:30:00,70.39,70.94,70.28,70.91,1283400.0,38.489,38.7897,38.4288,38.7733,1283400.0
2009-03-25 10:40:00,70.91,70.93,70.71,70.76,853700.0,38.7733,38.7842,38.6639,38.6913,853700.0
2009-03-25 10:50:00,70.76,70.94,70.7,70.7,817200.0,38.6913,38.7897,38.6585,38.6585,817200.0
2009-03-25 11:00:00,70.7,70.95,70.68,70.84,691900.0,38.6585,38.7952,38.6475,38.735,691900.0
2009-03-25 11:10:00,70.83,70.91,70.61,70.69,662400.0,38.7295,38.7733,38.6092,38.653,662400.0
2009-03-25 11:20:00,70.69,70.82,70.63,70.77,506000.0,38.653,38.7241,38.6202,38.6967,506000.0
2009-03-25 11:30:00,70.78,70.93,70.7,70.86,491400.0,38.7022,38.7842,38.6585,38.7459,491400.0
2009-03-25 11:40:00,70.84,71.07,70.73,71.04,810400.0,38.735,38.8608,38.6749,38.8444,810400.0
2009-03-25 11:50:00,71.04,71.06,70.89,70.9,496200.0,38.8444,38.8553,38.7623,38.7678,496200.0
2009-03-25 12:00:00,70.89,71.17,70.84,71.02,618000.0,38.7623,38.9155,38.735,38.8334,618000.0
2009-03-25 12:10:00,71.02,71.04,70.73,70.74,360600.0,38.8334,38.8444,38.6749,38.6803,360600.0
2009-03-25 12:20:00,70.73,70.82,70.53,70.66,555900.0,38.6749,38.7241,38.5655,38.6366,555900.0
2009-03-25 12:30:00,70.66,70.77,70.55,70.72,314300.0,38.6366,38.6967,38.5764,38.6694,314300.0
2009-03-25 12:40:00,70.71,70.81,70.61,70.75,383500.0,38.6639,38.7186,38.6092,38.6858,383500.0
2009-03-25 12:50:00,70.72,70.78,70.58,70.75,496000.0,38.6694,38.7022,38.5928,38.6858,496000.0
2009-03-25 13:00:00,70.75,70.8,70.51,70.52,413300.0,38.6858,38.7131,38.5546,38.56,413300.0
2009-03-25 13:10:00,70.52,70.6,70.22,70.24,466300.0,38.56,38.6038,38.396,38.4069,466300.0
2009-03-25 13:20:00,70.25,70.39,69.91,70.07,584400.0,38.4124,38.489,38.2265,38.314,584400.0
2009-03-25 13:30:00,70.07,70.17,69.96,70.1,437200.0,38.314,38.3687,38.2538,38.3304,437200.0
2009-03-25 13:40:00,70.1,70.23,69.93,70.1,610800.0,38.3304,38.4015,38.2374,38.3304,610800.0
2009-03-25 13:50:00,70.1,70.29,70.02,70.1,556500.0,38.3304,38.4343,38.2866,38.3304,556500.0
2009-03-25 14:00:00,70.09,70.14,69.24,69.37,998100.0,38.3249,38.3523,37.8601,37.9312,998100.0
2009-03-25 14:10:00,69.37,69.54,69.3,69.45,725500.0,37.9312,38.0242,37.8929,37.975,725500.0
2009-03-25 14:20:00,69.46,69.57,69.28,69.28,826200.0,37.9804,38.0406,37.882,37.882,826200.0
2009-03-25 14:30:00,69.29,69.38,69.06,69.1,845200.0,37.8875,37.9367,37.7617,37.7836,845200.0
2009-03-25 14:40:00,69.11,69.23,68.84,69.06,900500.0,37.7891,37.8547,37.6414,37.7617,900500.0
2009-03-25 14:50:00,69.07,69.3,68.88,68.99,819000.0,37.7672,37.8929,37.6633,37.7234,819000.0
2009-03-25 15:00:00,68.99,69.04,68.77,68.88,975100.0,37.7234,37.7508,37.6031,37.6633,975100.0
2009-03-25 15:10:00,68.88,69.05,68.77,69.02,747700.0,37.6633,37.7562,37.6031,37.7398,747700.0
2009-03-25 15:20:00,69.01,69.11,68.76,69.05,956500.0,37.7344,37.7891,37.5977,37.7562,956500.0
2009-03-25 15:30:00,69.05,69.2,68.83,69.04,1077800.0,37.7562,37.8383,37.636,37.7508,1077800.0
2009-03-25 15:40:00,69.04,69.49,68.86,69.33,1330100.0,37.7508,37.9968,37.6524,37.9093,1330100.0
2009-03-25 15:50:00,69.33,70.38,69.19,70.2,2467700.0,37.9093,38.4835,37.8328,38.3851,2467700.0
2009-03-26 09:30:00,70.67,70.99,70.51,70.7,1418400.0,38.6421,38.817,38.5546,38.6585,1418400.0
2009-03-26 09:40:00,70.7,70.99,70.4,70.47,1205200.0,38.6585,38.817,38.4944,38.5327,1205200.0
2009-03-26 09:50:00,70.47,70.57,70.13,70.28,702700.0,38.5327,38.5874,38.3468,38.4288,702700.0
2009-03-26 10:00:00,70.3,70.49,70.25,70.36,569500.0,38.4397,38.5436,38.4124,38.4725,569500.0
2009-03-26 10:10:00,70.38,70.38,70.02,70.25,498200.0,38.4835,38.4835,38.2866,38.4124,498200.0
2009-03-26 10:20:00,70.25,70.37,70.03,70.08,424400.0,38.4124,38.478,38.2921,38.3194,424400.0
2009-03-26 10:30:00,70.07,70.25,69.82,70.16,964000.0,38.314,38.4124,38.1773,38.3632,964000.0
2009-03-26 10:40:00,70.15,70.5,70.15,70.15,536000.0,38.3577,38.5491,38.3577,38.3577,536000.0
2009-03-26 10:50:00,70.15,70.2,69.88,70.2,697800.0,38.3577,38.3851,38.2101,38.3851,697800.0
2009-03-26 11:00:00,70.2,70.57,70.08,70.4,731800.0,38.3851,38.5874,38.3194,38.4944,731800.0
2009-03-26 11:10:00,70.41,70.55,70.26,70.47,585000.0,38.4999,38.5764,38.4179,38.5327,585000.0
2009-03-26 11:20:00,70.47,70.75,70.3,70.33,661700.0,38.5327,38.6858,38.4397,38.4561,661700.0
2009-03-26 11:30:00,70.33,70.8,70.31,70.66,769400.0,38.4561,38.7131,38.4452,38.6366,769400.0
2009-03-26 11:40:00,70.66,70.75,70.46,70.58,486600.0,38.6366,38.6858,38.5272,38.5928,486600.0
2009-03-26 11:50:00,70.58,70.64,70.22,70.39,681000.0,38.5928,38.6257,38.396,38.489,681000.0
2009-03-26 12:00:00,70.4,70.77,70.32,70.67,628800.0,38.4944,38.6967,38.4507,38.6421,628800.0
2009-03-26 12:10:00,70.68,70.69,70.33,70.61,555200.0,38.6475,38.653,38.4561,38.6092,555200.0
2009-03-26 12:20:00,70.61,70.77,70.52,70.71,562200.0,38.6092,38.6967,38.56,38.6639,562200.0
2009-03-26 12:30:00,70.7,70.73,70.33,70.6,512900.0,38.6585,38.6749,38.4561,38.6038,512900.0
2009-03-26 12:40:00,70.6,70.65,70.21,70.43,359000.0,38.6038,38.6311,38.3905,38.5108,359000.0
2009-03-26 12:50:00,70.43,70.46,70.22,70.39,329400.0,38.5108,38.5272,38.396,38.489,329400.0
2009-03-26 13:00:00,70.38,71.05,70.36,71.02,954200.0,38.4835,38.8498,38.4725,38.8334,954200.0
2009-03-26 13:10:00,71.01,71.03,70.7,70.86,684400.0,38.828,38.8389,38.6585,38.7459,684400.0
2009-03-26 13:20:00,70.86,71.22,70.85,71.12,910700.0,38.7459,38.9428,38.7405,38.8881,910700.0
2009-03-26 13:30:00,71.1,71.22,70.95,71.01,529300.0,38.8772,38.9428,38.7952,38.828,529300.0
2009-03-26 13:40:00,71.02,71.1,70.85,70.97,437600.0,38.8334,38.8772,38.7405,38.8061,437600.0
2009-03-26 13:50:00,70.97,71.22,70.87,70.92,557900.0,38.8061,38.9428,38.7514,38.7788,557900.0
2009-03-26 14:00:00,70.92,71.35,70.9,71.31,899200.0,38.7788,39.0139,38.7678,38.992,899200.0
2009-03-26 14:10:00,71.31,71.4,71.12,71.15,767800.0,38.992,39.0412,38.8881,38.9045,767800.0
2009-03-26 14:20:00,71.15,71.37,70.97,71.01,722800.0,38.9045,39.0248,38.8061,38.828,722800.0
2009-03-26 14:30:00,71.01,71.12,70.81,70.92,970500.0,38.828,38.8881,38.7186,38.7788,970500.0
2009-03-26 14:40:00,70.92,71.1,70.81,70.93,591800.0,38.7788,38.8772,38.7186,38.7842,591800.0
2009-03-26 14:50:00,70.92,70.95,70.42,70.44,773100.0,38.7788,38.7952,38.5054,38.5163,773100.0
2009-03-26 15:00:00,70.45,70.91,70.44,70.79,846600.0,38.5218,38.7733,38.5163,38.7077,846600.0
2009-03-26 15:10:00,70.78,70.9,70.54,70.61,900200.0,38.7022,38.7678,38.571,38.6092,900200.0
2009-03-26 15:20:00,70.6,71.15,70.56,71.08,1159100.0,38.6038,38.9045,38.5819,38.8662,1159100.0
2009-03-26 15:30:00,71.09,71.3,70.99,71.21,1567700.0,38.8717,38.9865,38.817,38.9373,1567700.0
2009-03-26 15:40:00,71.22,71.49,70.97,71.05,2336800.0,38.9428,39.0904,38.8061,38.8498,2336800.0
2009-03-26 15:50:00,71.05,71.34,70.86,71.24,2323200.0,38.8498,39.0084,38.7459,38.9537,2323200.0
2009-03-27 09:30:00,70.05,70.15,69.75,70.0,1257000.0,38.303,38.3577,38.139,38.2757,1257000.0
2009-03-27 09:40:00,70.04,70.35,69.95,70.07,1031700.0,38.2976,38.4671,38.2484,38.314,1031700.0
2009-03-27 09:50:00,70.06,70.15,69.87,69.99,720100.0,38.3085,38.3577,38.2046,38.2702,720100.0
2009-03-27 10:00:00,69.98,70.06,69.47,69.5,758200.0,38.2648,38.3085,37.9859,38.0023,758200.0
2009-03-27 10:10:00,69.51,69.54,69.29,69.34,734200.0,38.0078,38.0242,37.8875,37.9148,734200.0
2009-03-27 10:20:00,69.34,69.66,69.31,69.64,560900.0,37.9148,38.0898,37.8984,38.0789,560900.0
2009-03-27 10:30:00,69.63,69.81,69.48,69.7,598000.0,38.0734,38.1718,37.9914,38.1117,598000.0
2009-03-27 10:40:00,69.71,70.02,69.69,69.82,556500.0,38.1171,38.2866,38.1062,38.1773,556500.0
2009-03-27 10:50:00,69.82,69.99,69.81,69.89,584400.0,38.1773,38.2702,38.1718,38.2156,584400.0
2009-03-27 11:00:00,69.9,70.03,69.77,69.95,465300.0,38.221,38.2921,38.1499,38.2484,465300.0
2009-03-27 11:10:00,69.95,70.14,69.78,70.07,694000.0,38.2484,38.3523,38.1554,38.314,694000.0
2009-03-27 11:20:00,70.07,70.29,70.02,70.22,652600.0,38.314,38.4343,38.2866,38.396,652600.0
2009-03-27 11:30:00,70.22,70.3,70.14,70.17,583600.0,38.396,38.4397,38.3523,38.3687,583600.0
2009-03-27 11:40:00,70.16,70.6,70.15,70.49,840500.0,38.3632,38.6038,38.3577,38.5436,840500.0
2009-03-27 11:50:00,70.5,70.59,70.31,70.37,733200.0,38.5491,38.5983,38.4452,38.478,733200.0
2009-03-27 12:00:00,70.37,70.49,70.35,70.46,521400.0,38.478,38.5436,38.4671,38.5272,521400.0
2009-03-27 12:10:00,70.46,70.46,70.18,70.25,539500.0,38.5272,38.5272,38.3741,38.4124,539500.0
2009-03-27 12:20:00,70.26,70.26,70.04,70.14,393800.0,38.4179,38.4179,38.2976,38.3523,393800.0
2009-03-27 12:30:00,70.15,70.32,70.14,70.17,263500.0,38.3577,38.4507,38.3523,38.3687,263500.0
2009-03-27 12:40:00,70.18,70.45,70.16,70.33,377300.0,38.3741,38.5218,38.3632,38.4561,377300.0
2009-03-27 12:50:00,70.33,70.39,70.14,70.22,492100.0,38.4561,38.489,38.3523,38.396,492100.0
2009-03-27 13:00:00,70.22,70.3,70.07,70.09,500200.0,38.396,38.4397,38.314,38.3249,500200.0
2009-03-27 13:10:00,70.08,70.08,69.86,69.99,531900.0,38.3194,38.3194,38.1991,38.2702,531900.0
2009-03-27 13:20:00,69.99,70.14,69.97,70.09,318900.0,38.2702,38.3523,38.2593,38.3249,318900.0
2009-03-27 13:30:00,70.09,70.28,70.0,70.1,535400.0,38.3249,38.4288,38.2757,38.3304,535400.0
2009-03-27 13:40:00,70.09,70.12,69.77,69.98,591400.0,38.3249,38.3413,38.1499,38.2648,591400.0
2009-03-27 13:50:00,69.97,69.98,69.8,69.98,345700.0,38.2593,38.2648,38.1663,38.2648,345700.0
2009-03-27 14:00:00,69.98,70.05,69.78,70.01,437700.0,38.2648,38.303,38.1554,38.2812,437700.0
2009-03-27 14:10:00,69.97,70.14,69.9,70.1,381800.0,38.2593,38.3523,38.221,38.3304,381800.0
2009-03-27 14:20:00,70.11,70.32,70.04,70.18,600700.0,38.3358,38.4507,38.2976,38.3741,600700.0
2009-03-27 14:30:00,70.18,70.21,70.0,70.04,462300.0,38.3741,38.3905,38.2757,38.2976,462300.0
2009-03-27 14:40:00,70.04,70.19,69.84,69.92,558400.0,38.2976,38.3796,38.1882,38.232,558400.0
2009-03-27 14:50:00,69.92,70.18,69.75,70.17,590300.0,38.232,38.3741,38.139,38.3687,590300.0
2009-03-27 15:00:00,70.17,70.39,70.17,70.22,754500.0,38.3687,38.489,38.3687,38.396,754500.0
2009-03-27 15:10:00,70.25,70.42,70.12,70.3,655400.0,38.4124,38.5054,38.3413,38.4397,655400.0
2009-03-27 15:20:00,70.31,70.39,70.03,70.11,648300.0,38.4452,38.489,38.2921,38.3358,648300.0
2009-03-27 15:30:00,70.11,70.34,69.8,69.8,1013000.0,38.3358,38.4616,38.1663,38.1663,1013000.0
2009-03-27 15:40:00,69.81,70.22,69.69,70.05,1028300.0,38.1718,38.396,38.1062,38.303,1028300.0
2009-03-27 15:50:00,70.05,70.2,69.56,70.05,1817500.0,38.303,38.3851,38.0351,38.303,1817500.0
2009-03-30 09:30:00,68.72,68.75,68.41,68.57,1181600.0,37.5758,37.5922,37.4063,37.4938,1181600.0
2009-03-30 09:40:00,68.57,68.59,68.32,68.42,938200.0,37.4938,37.5047,37.3571,37.4118,938200.0
2009-03-30 09:50:00,68.42,68.79,68.32,68.73,889200.0,37.4118,37.6141,37.3571,37.5813,889200.0
2009-03-30 10:00:00,68.73,68.85,68.52,68.72,693200.0,37.5813,37.6469,37.4664,37.5758,693200.0
2009-03-30 10:10:00,68.72,68.79,68.55,68.59,548400.0,37.5758,37.6141,37.4828,37.5047,548400.0
2009-03-30 10:20:00,68.59,68.63,68.45,68.51,541400.0,37.5047,37.5266,37.4282,37.461,541400.0
2009-03-30 10:30:00,68.5,68.5,68.06,68.25,799600.0,37.4555,37.4555,37.2149,37.3188,799600.0
2009-03-30 10:40:00,68.25,68.3,68.1,68.17,473900.0,37.3188,37.3461,37.2368,37.2751,473900.0
2009-03-30 10:50:00,68.15,68.24,68.09,68.2,463000.0,37.2641,37.3133,37.2313,37.2915,463000.0
2009-03-30 11:00:00,68.2,68.22,67.94,68.07,526300.0,37.2915,37.3024,37.1493,37.2204,526300.0
2009-03-30 11:10:00,68.06,68.32,68.06,68.23,610200.0,37.2149,37.3571,37.2149,37.3079,610200.0
2009-03-30 11:20:00,68.23,68.41,68.0,68.0,628300.0,37.3079,37.4063,37.1821,37.1821,628300.0
2009-03-30 11:30:00,68.0,68.0,67.63,67.85,686600.0,37.1821,37.1821,36.9798,37.1001,686600.0
2009-03-30 11:40:00,67.87,67.99,67.79,67.95,443600.0,37.111,37.1766,37.0673,37.1548,443600.0
2009-03-30 11:50:00,67.95,68.11,67.81,68.09,450500.0,37.1548,37.2423,37.0782,37.2313,450500.0
2009-03-30 12:00:00,68.09,68.09,67.92,67.97,510700.0,37.2313,37.2313,37.1384,37.1657,510700.0
2009-03-30 12:10:00,67.97,68.23,67.95,68.22,445300.0,37.1657,37.3079,37.1548,37.3024,445300.0
2009-03-30 12:20:00,68.22,68.29,68.11,68.19,412200.0,37.3024,37.3407,37.2423,37.286,412200.0
2009-03-30 12:30:00,68.19,68.19,68.03,68.14,350900.0,37.286,37.286,37.1985,37.2587,350900.0
2009-03-30 12:40:00,68.14,68.17,68.06,68.1,275700.0,37.2587,37.2751,37.2149,37.2368,275700.0
2009-03-30 12:50:00,68.09,68.15,67.98,67.99,308900.0,37.2313,37.2641,37.1712,37.1766,308900.0
2009-03-30 13:00:00,67.99,68.07,67.94,68.05,331900.0,37.1766,37.2204,37.1493,37.2094,331900.0
2009-03-30 13:10:00,68.05,68.19,67.99,68.05,320700.0,37.2094,37.286,37.1766,37.2094,320700.0
2009-03-30 13:20:00,68.05,68.19,67.94,68.08,389600.0,37.2094,37.286,37.1493,37.2259,389600.0
2009-03-30 13:30:00,68.08,68.18,67.8,67.95,404900.0,37.2259,37.2805,37.0728,37.1548,404900.0
2009-03-30 13:40:00,67.95,68.02,67.67,67.77,609700.0,37.1548,37.193,37.0017,37.0563,609700.0
2009-03-30 13:50:00,67.75,67.79,67.62,67.68,342200.0,37.0454,37.0673,36.9743,37.0071,342200.0
2009-03-30 14:00:00,67.68,67.77,67.58,67.76,512100.0,37.0071,37.0563,36.9525,37.0509,512100.0
2009-03-30 14:10:00,67.76,68.11,67.73,68.02,789000.0,37.0509,37.2423,37.0345,37.193,789000.0
2009-03-30 14:20:00,68.04,68.05,67.76,67.85,587200.0,37.204,37.2094,37.0509,37.1001,587200.0
2009-03-30 14:30:00,67.85,68.01,67.75,67.77,433300.0,37.1001,37.1876,37.0454,37.0563,433300.0
2009-03-30 14:40:00,67.76,67.83,67.62,67.81,607000.0,37.0509,37.0892,36.9743,37.0782,607000.0
2009-03-30 14:50:00,67.81,67.84,67.61,67.65,554000.0,37.0782,37.0946,36.9689,36.9907,554000.0
2009-03-30 15:00:00,67.66,67.91,67.63,67.9,582800.0,36.9962,37.1329,36.9798,37.1274,582800.0
2009-03-30 15:10:00,67.91,68.19,67.88,68.08,970900.0,37.1329,37.286,37.1165,37.2259,970900.0
2009-03-30 15:20:00,68.09,68.35,68.07,68.18,1244700.0,37.2313,37.3735,37.2204,37.2805,1244700.0
2009-03-30 15:30:00,68.19,68.54,68.17,68.24,2065000.0,37.286,37.4774,37.2751,37.3133,2065000.0
2009-03-30 15:40:00,68.23,68.47,68.1,68.36,1987800.0,37.3079,37.4391,37.2368,37.379,1987800.0
2009-03-30 15:50:00,68.36,68.82,68.35,68.63,2583100.0,37.379,37.6305,37.3735,37.5266,2583100.0
2009-03-31 09:30:00,69.04,69.06,68.46,68.46,1116900.0,37.7508,37.7617,37.4336,37.4336,1116900.0
2009-03-31 09:40:00,68.46,68.47,68.13,68.36,791600.0,37.4336,37.4391,37.2532,37.379,791600.0
2009-03-31 09:50:00,68.36,68.36,68.08,68.11,652100.0,37.379,37.379,37.2259,37.2423,652100.0
2009-03-31 10:00:00,68.11,68.23,67.89,68.01,1128100.0,37.2423,37.3079,37.122,37.1876,1128100.0
2009-03-31 10:10:00,68.02,68.04,67.74,68.01,839200.0,37.193,37.204,37.0399,37.1876,839200.0
2009-03-31 10:20:00,68.0,68.2,67.84,68.2,633800.0,37.1821,37.2915,37.0946,37.2915,633800.0
2009-03-31 10:30:00,68.19,68.49,68.17,68.28,879000.0,37.286,37.45,37.2751,37.3352,879000.0
2009-03-31 10:40:00,68.29,68.47,68.26,68.38,741900.0,37.3407,37.4391,37.3243,37.3899,741900.0
2009-03-31 10:50:00,68.38,68.48,68.29,68.48,591200.0,37.3899,37.4446,37.3407,37.4446,591200.0
2009-03-31 11:00:00,68.48,68.8,68.45,68.8,786900.0,37.4446,37.6195,37.4282,37.6195,786900.0
2009-03-31 11:10:00,68.8,68.88,68.67,68.81,1004800.0,37.6195,37.6633,37.5485,37.625,1004800.0
2009-03-31 11:20:00,68.81,68.9,68.74,68.81,752800.0,37.625,37.6742,37.5867,37.625,752800.0
2009-03-31 11:30:00,68.82,68.94,68.75,68.89,533300.0,37.6305,37.6961,37.5922,37.6688,533300.0
2009-03-31 11:40:00,68.88,68.95,68.76,68.9,557900.0,37.6633,37.7016,37.5977,37.6742,557900.0
2009-03-31 11:50:00,68.9,68.94,68.62,68.62,561400.0,37.6742,37.6961,37.5211,37.5211,561400.0
2009-03-31 12:00:00,68.62,68.64,68.38,68.57,463300.0,37.5211,37.5321,37.3899,37.4938,463300.0
2009-03-31 12:10:00,68.57,68.57,68.36,68.51,378200.0,37.4938,37.4938,37.379,37.461,378200.0
2009-03-31 12:20:00,68.51,68.54,68.29,68.4,505000.0,37.461,37.4774,37.3407,37.4008,505000.0
2009-03-31 12:30:00,68.4,68.45,68.27,68.39,286600.0,37.4008,37.4282,37.3297,37.3954,286600.0
2009-03-31 12:40:00,68.39,68.53,68.39,68.51,437200.0,37.3954,37.4719,37.3954,37.461,437200.0
2009-03-31 12:50:00,68.52,68.75,68.49,68.73,412600.0,37.4664,37.5922,37.45,37.5813,412600.0
2009-03-31 13:00:00,68.73,68.97,68.69,68.91,653500.0,37.5813,37.7125,37.5594,37.6797,653500.0
2009-03-31 13:10:00,68.91,69.0,68.9,68.95,533000.0,37.6797,37.7289,37.6742,37.7016,533000.0
2009-03-31 13:20:00,68.95,69.0,68.84,68.91,527500.0,37.7016,37.7289,37.6414,37.6797,527500.0
2009-03-31 13:30:00,68.9,69.05,68.88,68.95,484400.0,37.6742,37.7562,37.6633,37.7016,484400.0
2009-03-31 13:40:00,68.95,68.96,68.8,68.9,439600.0,37.7016,37.707,37.6195,37.6742,439600.0
2009-03-31 13:50:00,68.9,69.05,68.8,69.04,479100.0,37.6742,37.7562,37.6195,37.7508,479100.0
2009-03-31 14:00:00,69.05,69.17,68.96,69.13,917800.0,37.7562,37.8219,37.707,37.8,917800.0
2009-03-31 14:10:00,69.13,69.29,69.07,69.21,754400.0,37.8,37.8875,37.7672,37.8437,754400.0
2009-03-31 14:20:00,69.2,69.2,68.98,69.08,576700.0,37.8383,37.8383,37.718,37.7726,576700.0
2009-03-31 14:30:00,69.08,69.34,69.08,69.34,781000.0,37.7726,37.9148,37.7726,37.9148,781000.0
2009-03-31 14:40:00,69.34,69.34,69.14,69.2,767500.0,37.9148,37.9148,37.8055,37.8383,767500.0
2009-03-31 14:50:00,69.2,69.28,69.05,69.06,942800.0,37.8383,37.882,37.7562,37.7617,942800.0
2009-03-31 15:00:00,69.07,69.25,69.02,69.18,978800.0,37.7672,37.8656,37.7398,37.8273,978800.0
2009-03-31 15:10:00,69.19,69.25,69.02,69.17,1070300.0,37.8328,37.8656,37.7398,37.8219,1070300.0
2009-03-31 15:20:00,69.18,69.33,69.12,69.33,996100.0,37.8273,37.9093,37.7945,37.9093,996100.0
2009-03-31 15:30:00,69.32,69.32,68.73,68.91,2105500.0,37.9039,37.9039,37.5813,37.6797,2105500.0
2009-03-31 15:40:00,68.91,68.95,67.96,67.99,2602500.0,37.6797,37.7016,37.1602,37.1766,2602500.0
2009-03-31 15:50:00,67.99,68.52,67.83,67.89,3842200.0,37.1766,37.4664,37.0892,37.122,3842200.0
2009-04-01 09:30:00,66.96,67.31,66.5,67.3,1622900.0,36.6134,36.8048,36.3619,36.7994,1622900.0
2009-04-01 09:40:00,67.29,67.3,67.0,67.01,838300.0,36.7939,36.7994,36.6353,36.6408,838300.0
2009-04-01 09:50:00,67.0,67.21,66.91,67.11,825400.0,36.6353,36.7501,36.5861,36.6955,825400.0
2009-04-01 10:00:00,67.11,67.7,67.1,67.57,1349600.0,36.6955,37.0181,36.69,36.947,1349600.0
2009-04-01 10:10:00,67.59,67.86,67.45,67.85,1052800.0,36.9579,37.1056,36.8814,37.1001,1052800.0
2009-04-01 10:20:00,67.85,67.97,67.7,67.78,1051700.0,37.1001,37.1657,37.0181,37.0618,1051700.0
2009-04-01 10:30:00,67.7,68.06,67.28,68.01,1387800.0,37.0181,37.2149,36.7884,37.1876,1387800.0
2009-04-01 10:40:00,68.0,68.18,67.9,68.0,855300.0,37.1821,37.2805,37.1274,37.1821,855300.0
2009-04-01 10:50:00,68.0,68.13,67.84,67.91,718100.0,37.1821,37.2532,37.0946,37.1329,718100.0
2009-04-01 11:00:00,67.92,68.02,67.71,67.78,574900.0,37.1384,37.193,37.0235,37.0618,574900.0
2009-04-01 11:10:00,67.77,67.78,67.55,67.66,561700.0,37.0563,37.0618,36.9361,36.9962,561700.0
2009-04-01 11:20:00,67.66,68.12,67.64,68.0,847700.0,36.9962,37.2477,36.9853,37.1821,847700.0
2009-04-01 11:30:00,68.0,68.27,67.99,68.18,677300.0,37.1821,37.3297,37.1766,37.2805,677300.0
2009-04-01 11:40:00,68.18,68.39,68.08,68.1,533500.0,37.2805,37.3954,37.2259,37.2368,533500.0
2009-04-01 11:50:00,68.11,68.24,68.05,68.2,351600.0,37.2423,37.3133,37.2094,37.2915,351600.0
2009-04-01 12:00:00,68.2,68.44,68.2,68.37,468800.0,37.2915,37.4227,37.2915,37.3844,468800.0
2009-04-01 12:10:00,68.37,68.49,68.32,68.33,482100.0,37.3844,37.45,37.3571,37.3626,482100.0
2009-04-01 12:20:00,68.33,68.42,68.3,68.35,315100.0,37.3626,37.4118,37.3461,37.3735,315100.0
2009-04-01 12:30:00,68.36,68.44,68.18,68.36,459700.0,37.379,37.4227,37.2805,37.379,459700.0
2009-04-01 12:40:00,68.36,68.53,68.29,68.52,383600.0,37.379,37.4719,37.3407,37.4664,383600.0
2009-04-01 12:50:00,68.52,68.52,68.28,68.29,416800.0,37.4664,37.4664,37.3352,37.3407,416800.0
2009-04-01 13:00:00,68.29,68.42,68.18,68.26,500800.0,37.3407,37.4118,37.2805,37.3243,500800.0
2009-04-01 13:10:00,68.25,68.47,68.18,68.39,475800.0,37.3188,37.4391,37.2805,37.3954,475800.0
2009-04-01 13:20:00,68.39,68.57,68.37,68.47,432500.0,37.3954,37.4938,37.3844,37.4391,432500.0
2009-04-01 13:30:00,68.47,68.71,68.36,68.68,662700.0,37.4391,37.5703,37.379,37.5539,662700.0
2009-04-01 13:40:00,68.68,68.85,68.57,68.62,674800.0,37.5539,37.6469,37.4938,37.5211,674800.0
2009-04-01 13:50:00,68.63,69.16,68.6,69.13,768500.0,37.5266,37.8164,37.5102,37.8,768500.0
2009-04-01 14:00:00,69.14,69.35,69.03,69.28,967300.0,37.8055,37.9203,37.7453,37.882,967300.0
2009-04-01 14:10:00,69.28,69.41,69.14,69.24,738500.0,37.882,37.9531,37.8055,37.8601,738500.0
2009-04-01 14:20:00,69.24,69.3,68.98,69.12,582900.0,37.8601,37.8929,37.718,37.7945,582900.0
2009-04-01 14:30:00,69.11,69.27,69.09,69.2,636200.0,37.7891,37.8765,37.7781,37.8383,636200.0
2009-04-01 14:40:00,69.2,69.22,68.9,69.12,619500.0,37.8383,37.8492,37.6742,37.7945,619500.0
2009-04-01 14:50:00,69.12,69.3,69.08,69.15,713500.0,37.7945,37.8929,37.7726,37.8109,713500.0
2009-04-01 15:00:00,69.15,69.18,68.69,68.74,1235700.0,37.8109,37.8273,37.5594,37.5867,1235700.0
2009-04-01 15:10:00,68.73,68.88,68.46,68.78,1141000.0,37.5813,37.6633,37.4336,37.6086,1141000.0
2009-04-01 15:20:00,68.78,68.98,68.65,68.81,1225600.0,37.6086,37.718,37.5375,37.625,1225600.0
2009-04-01 15:30:00,68.81,69.35,68.57,69.28,1895400.0,37.625,37.9203,37.4938,37.882,1895400.0
2009-04-01 15:40:00,69.27,69.43,69.18,69.32,1882400.0,37.8765,37.964,37.8273,37.9039,1882400.0
2009-04-01 15:50:00,69.32,69.48,68.77,69.11,2685100.0,37.9039,37.9914,37.6031,37.7891,2685100.0
2009-04-02 09:30:00,70.73,70.75,70.18,70.3,1333600.0,38.6749,38.6858,38.3741,38.4397,1333600.0
2009-04-02 09:40:00,70.3,70.31,69.96,70.18,1167900.0,38.4397,38.4452,38.2538,38.3741,1167900.0
2009-04-02 09:50:00,70.18,70.35,69.96,70.26,1004100.0,38.3741,38.4671,38.2538,38.4179,1004100.0
2009-04-02 10:00:00,70.25,70.55,70.19,70.32,1128700.0,38.4124,38.5764,38.3796,38.4507,1128700.0
2009-04-02 10:10:00,70.31,71.15,70.07,70.1,1395800.0,38.4452,38.9045,38.314,38.3304,1395800.0
2009-04-02 10:20:00,70.1,70.13,69.77,69.88,1164400.0,38.3304,38.3468,38.1499,38.2101,1164400.0
2009-04-02 10:30:00,69.87,70.05,69.85,69.98,812600.0,38.2046,38.303,38.1937,38.2648,812600.0
2009-04-02 10:40:00,69.98,70.28,69.84,70.27,954600.0,38.2648,38.4288,38.1882,38.4233,954600.0
2009-04-02 10:50:00,70.27,70.39,70.17,70.36,541700.0,38.4233,38.489,38.3687,38.4725,541700.0
2009-04-02 11:00:00,70.38,70.51,70.35,70.41,659200.0,38.4835,38.5546,38.4671,38.4999,659200.0
2009-04-02 11:10:00,70.41,70.82,70.39,70.77,1010300.0,38.4999,38.7241,38.489,38.6967,1010300.0
2009-04-02 11:20:00,70.77,70.8,70.49,70.5,641800.0,38.6967,38.7131,38.5436,38.5491,641800.0
2009-04-02 11:30:00,70.51,70.52,70.34,70.46,657100.0,38.5546,38.56,38.4616,38.5272,657100.0
2009-04-02 11:40:00,70.45,70.57,70.36,70.4,700600.0,38.5218,38.5874,38.4725,38.4944,700600.0
2009-04-02 11:50:00,70.4,70.64,70.35,70.57,492200.0,38.4944,38.6257,38.4671,38.5874,492200.0
2009-04-02 12:00:00,70.58,70.61,70.39,70.58,425900.0,38.5928,38.6092,38.489,38.5928,425900.0
2009-04-02 12:10:00,70.58,70.67,70.5,70.63,510800.0,38.5928,38.6421,38.5491,38.6202,510800.0
2009-04-02 12:20:00,70.64,70.95,70.61,70.86,724300.0,38.6257,38.7952,38.6092,38.7459,724300.0
2009-04-02 12:30:00,70.86,70.95,70.72,70.77,437700.0,38.7459,38.7952,38.6694,38.6967,437700.0
2009-04-02 12:40:00,70.77,70.84,70.69,70.71,372200.0,38.6967,38.735,38.653,38.6639,372200.0
2009-04-02 12:50:00,70.71,70.77,70.57,70.58,695900.0,38.6639,38.6967,38.5874,38.5928,695900.0
2009-04-02 13:00:00,70.58,70.6,70.43,70.52,450500.0,38.5928,38.6038,38.5108,38.56,450500.0
2009-04-02 13:10:00,70.53,70.66,70.49,70.6,404200.0,38.5655,38.6366,38.5436,38.6038,404200.0
2009-04-02 13:20:00,70.6,70.62,70.43,70.55,543300.0,38.6038,38.6147,38.5108,38.5764,543300.0
2009-04-02 13:30:00,70.55,70.73,70.47,70.52,552700.0,38.5764,38.6749,38.5327,38.56,552700.0
2009-04-02 13:40:00,70.52,70.74,70.47,70.58,506300.0,38.56,38.6803,38.5327,38.5928,506300.0
2009-04-02 13:50:00,70.59,70.7,70.48,70.55,636600.0,38.5983,38.6585,38.5382,38.5764,636600.0
2009-04-02 14:00:00,70.54,70.77,70.52,70.63,565400.0,38.571,38.6967,38.56,38.6202,565400.0
2009-04-02 14:10:00,70.63,70.69,70.45,70.53,358700.0,38.6202,38.653,38.5218,38.5655,358700.0
2009-04-02 14:20:00,70.52,70.75,70.5,70.68,435700.0,38.56,38.6858,38.5491,38.6475,435700.0
2009-04-02 14:30:00,70.68,70.89,70.68,70.86,488300.0,38.6475,38.7623,38.6475,38.7459,488300.0
2009-04-02 14:40:00,70.86,70.99,70.81,70.88,821200.0,38.7459,38.817,38.7186,38.7569,821200.0
2009-04-02 14:50:00,70.88,70.91,70.55,70.56,744200.0,38.7569,38.7733,38.5764,38.5819,744200.0
2009-04-02 15:00:00,70.56,70.74,70.42,70.52,923800.0,38.5819,38.6803,38.5054,38.56,923800.0
2009-04-02 15:10:00,70.52,70.71,70.44,70.51,812100.0,38.56,38.6639,38.5163,38.5546,812100.0
2009-04-02 15:20:00,70.5,70.76,70.45,70.64,1092500.0,38.5491,38.6913,38.5218,38.6257,1092500.0
2009-04-02 15:30:00,70.64,70.87,70.57,70.65,1230300.0,38.6257,38.7514,38.5874,38.6311,1230300.0
2009-04-02 15:40:00,70.64,70.75,70.21,70.43,2148200.0,38.6257,38.6858,38.3905,38.5108,2148200.0
2009-04-02 15:50:00,70.43,70.45,69.7,70.1,3574200.0,38.5108,38.5218,38.1117,38.3304,3574200.0
2009-04-03 09:30:00,69.81,70.59,69.7,70.25,1218400.0,38.1718,38.5983,38.1117,38.4124,1218400.0
2009-04-03 09:40:00,70.25,70.51,70.1,70.3,807400.0,38.4124,38.5546,38.3304,38.4397,807400.0
2009-04-03 09:50:00,70.3,70.44,70.16,70.37,576000.0,38.4397,38.5163,38.3632,38.478,576000.0
2009-04-03 10:00:00,70.38,70.42,70.04,70.15,682700.0,38.4835,38.5054,38.2976,38.3577,682700.0
2009-04-03 10:10:00,70.15,70.15,69.81,69.81,599700.0,38.3577,38.3577,38.1718,38.1718,599700.0
2009-04-03 10:20:00,69.81,69.99,69.75,69.9,430400.0,38.1718,38.2702,38.139,38.221,430400.0
2009-04-03 10:30:00,69.92,69.97,69.55,69.74,526200.0,38.232,38.2593,38.0296,38.1335,526200.0
2009-04-03 10:40:00,69.74,69.8,69.4,69.59,518100.0,38.1335,38.1663,37.9476,38.0515,518100.0
2009-04-03 10:50:00,69.59,69.79,69.56,69.72,391400.0,38.0515,38.1609,38.0351,38.1226,391400.0
2009-04-03 11:00:00,69.72,69.73,69.46,69.55,487400.0,38.1226,38.1281,37.9804,38.0296,487400.0
2009-04-03 11:10:00,69.55,69.62,69.46,69.6,401100.0,38.0296,38.0679,37.9804,38.057,401100.0
2009-04-03 11:20:00,69.6,69.75,69.53,69.73,532700.0,38.057,38.139,38.0187,38.1281,532700.0
2009-04-03 11:30:00,69.74,69.9,69.65,69.78,477300.0,38.1335,38.221,38.0843,38.1554,477300.0
2009-04-03 11:40:00,69.78,69.97,69.78,69.94,379500.0,38.1554,38.2593,38.1554,38.2429,379500.0
2009-04-03 11:50:00,69.95,70.05,69.88,70.0,438200.0,38.2484,38.303,38.2101,38.2757,438200.0
2009-04-03 12:00:00,69.99,70.08,69.84,69.95,564900.0,38.2702,38.3194,38.1882,38.2484,564900.0
2009-04-03 12:10:00,69.95,70.18,69.88,70.02,734900.0,38.2484,38.3741,38.2101,38.2866,734900.0
2009-04-03 12:20:00,70.02,70.18,69.91,70.14,476300.0,38.2866,38.3741,38.2265,38.3523,476300.0
2009-04-03 12:30:00,70.14,70.24,70.01,70.11,596500.0,38.3523,38.4069,38.2812,38.3358,596500.0
2009-04-03 12:40:00,70.1,70.19,69.89,69.96,400800.0,38.3304,38.3796,38.2156,38.2538,400800.0
2009-04-03 12:50:00,69.96,70.13,69.93,70.13,247300.0,38.2538,38.3468,38.2374,38.3468,247300.0
2009-04-03 13:00:00,70.13,70.25,69.95,69.99,490000.0,38.3468,38.4124,38.2484,38.2702,490000.0
2009-04-03 13:10:00,69.98,70.21,69.96,70.2,369200.0,38.2648,38.3905,38.2538,38.3851,369200.0
2009-04-03 13:20:00,70.21,70.35,70.07,70.29,461900.0,38.3905,38.4671,38.314,38.4343,461900.0
2009-04-03 13:30:00,70.29,70.33,70.1,70.11,446600.0,38.4343,38.4561,38.3304,38.3358,446600.0
2009-04-03 13:40:00,70.11,70.14,69.93,70.07,426800.0,38.3358,38.3523,38.2374,38.314,426800.0
2009-04-03 13:50:00,70.07,70.23,70.03,70.23,374700.0,38.314,38.4015,38.2921,38.4015,374700.0
2009-04-03 14:00:00,70.23,70.25,70.09,70.23,500200.0,38.4015,38.4124,38.3249,38.4015,500200.0
2009-04-03 14:10:00,70.23,70.6,70.2,70.58,990800.0,38.4015,38.6038,38.3851,38.5928,990800.0
2009-04-03 14:20:00,70.58,70.78,70.4,70.74,938000.0,38.5928,38.7022,38.4944,38.6803,938000.0
2009-04-03 14:30:00,70.75,70.79,70.57,70.6,693500.0,38.6858,38.7077,38.5874,38.6038,693500.0
2009-04-03 14:40:00,70.61,70.61,70.18,70.2,560500.0,38.6092,38.6092,38.3741,38.3851,560500.0
2009-04-03 14:50:00,70.21,70.37,70.16,70.25,610400.0,38.3905,38.478,38.3632,38.4124,610400.0
2009-04-03 15:00:00,70.24,70.29,69.96,70.09,537000.0,38.4069,38.4343,38.2538,38.3249,537000.0
2009-04-03 15:10:00,70.11,70.23,69.93,70.05,535500.0,38.3358,38.4015,38.2374,38.303,535500.0
2009-04-03 15:20:00,70.04,70.21,69.91,69.95,690700.0,38.2976,38.3905,38.2265,38.2484,690700.0
2009-04-03 15:30:00,69.95,70.13,69.66,69.82,857300.0,38.2484,38.3468,38.0898,38.1773,857300.0
2009-04-03 15:40:00,69.81,70.2,69.8,70.04,1144800.0,38.1718,38.3851,38.1663,38.2976,1144800.0
2009-04-03 15:50:00,70.04,70.58,70.01,70.51,1547000.0,38.2976,38.5928,38.2812,38.5546,1547000.0
2009-04-06 09:30:00,69.6,70.43,69.6,70.12,1458800.0,38.057,38.5108,38.057,38.3413,1458800.0
2009-04-06 09:40:00,70.11,70.24,69.98,69.98,1028800.0,38.3358,38.4069,38.2648,38.2648,1028800.0
2009-04-06 09:50:00,69.98,70.05,69.86,70.02,677100.0,38.2648,38.303,38.1991,38.2866,677100.0
2009-04-06 10:00:00,70.02,70.2,69.99,70.15,817900.0,38.2866,38.3851,38.2702,38.3577,817900.0
2009-04-06 10:10:00,70.16,70.17,69.94,70.03,568700.0,38.3632,38.3687,38.2429,38.2921,568700.0
2009-04-06 10:20:00,70.03,70.04,69.61,69.62,778500.0,38.2921,38.2976,38.0625,38.0679,778500.0
2009-04-06 10:30:00,69.65,69.65,69.51,69.61,710600.0,38.0843,38.0843,38.0078,38.0625,710600.0
2009-04-06 10:40:00,69.61,69.81,69.56,69.74,544600.0,38.0625,38.1718,38.0351,38.1335,544600.0
2009-04-06 10:50:00,69.73,69.8,69.58,69.63,471800.0,38.1281,38.1663,38.046,38.0734,471800.0
2009-04-06 11:00:00,69.63,69.64,69.4,69.56,618900.0,38.0734,38.0789,37.9476,38.0351,618900.0
2009-04-06 11:10:00,69.56,69.64,69.51,69.6,446100.0,38.0351,38.0789,38.0078,38.057,446100.0
2009-04-06 11:20:00,69.6,69.78,69.6,69.73,378000.0,38.057,38.1554,38.057,38.1281,378000.0
2009-04-06 11:30:00,69.72,69.94,69.68,69.84,704200.0,38.1226,38.2429,38.1007,38.1882,704200.0
2009-04-06 11:40:00,69.84,69.87,69.74,69.77,508300.0,38.1882,38.2046,38.1335,38.1499,508300.0
2009-04-06 11:50:00,69.77,69.78,69.4,69.48,875300.0,38.1499,38.1554,37.9476,37.9914,875300.0
2009-04-06 12:00:00,69.48,69.56,69.24,69.25,554900.0,37.9914,38.0351,37.8601,37.8656,554900.0
2009-04-06 12:10:00,69.25,69.26,69.09,69.1,455500.0,37.8656,37.8711,37.7781,37.7836,455500.0
2009-04-06 12:20:00,69.1,69.11,69.01,69.09,466200.0,37.7836,37.7891,37.7344,37.7781,466200.0
2009-04-06 12:30:00,69.09,69.15,69.03,69.14,309700.0,37.7781,37.8109,37.7453,37.8055,309700.0
2009-04-06 12:40:00,69.14,69.22,69.09,69.09,323100.0,37.8055,37.8492,37.7781,37.7781,323100.0
2009-04-06 12:50:00,69.1,69.23,69.04,69.22,579900.0,37.7836,37.8547,37.7508,37.8492,579900.0
2009-04-06 13:00:00,69.21,69.36,69.15,69.18,466500.0,37.8437,37.9258,37.8109,37.8273,466500.0
2009-04-06 13:10:00,69.19,69.38,69.15,69.2,502300.0,37.8328,37.9367,37.8109,37.8383,502300.0
2009-04-06 13:20:00,69.21,69.36,69.17,69.22,330500.0,37.8437,37.9258,37.8219,37.8492,330500.0
2009-04-06 13:30:00,69.22,69.24,69.1,69.19,327700.0,37.8492,37.8601,37.7836,37.8328,327700.0
2009-04-06 13:40:00,69.19,69.55,69.16,69.51,407400.0,37.8328,38.0296,37.8164,38.0078,407400.0
2009-04-06 13:50:00,69.51,69.54,69.38,69.47,538900.0,38.0078,38.0242,37.9367,37.9859,538900.0
2009-04-06 14:00:00,69.48,69.54,69.35,69.54,601500.0,37.9914,38.0242,37.9203,38.0242,601500.0
2009-04-06 14:10:00,69.54,69.65,69.35,69.44,466800.0,38.0242,38.0843,37.9203,37.9695,466800.0
2009-04-06 14:20:00,69.44,69.59,69.38,69.53,314000.0,37.9695,38.0515,37.9367,38.0187,314000.0
2009-04-06 14:30:00,69.52,69.58,69.26,69.31,565800.0,38.0132,38.046,37.8711,37.8984,565800.0
2009-04-06 14:40:00,69.31,69.4,69.19,69.34,744800.0,37.8984,37.9476,37.8328,37.9148,744800.0
2009-04-06 14:50:00,69.33,69.63,69.33,69.47,632700.0,37.9093,38.0734,37.9093,37.9859,632700.0
2009-04-06 15:00:00,69.47,69.64,69.45,69.6,473900.0,37.9859,38.0789,37.975,38.057,473900.0
2009-04-06 15:10:00,69.58,69.8,69.47,69.79,718200.0,38.046,38.1663,37.9859,38.1609,718200.0
2009-04-06 15:20:00,69.8,69.87,69.44,69.53,841800.0,38.1663,38.2046,37.9695,38.0187,841800.0
2009-04-06 15:30:00,69.53,69.75,69.48,69.5,828000.0,38.0187,38.139,37.9914,38.0023,828000.0
2009-04-06 15:40:00,69.51,69.79,69.51,69.63,1038000.0,38.0078,38.1609,38.0078,38.0734,1038000.0
2009-04-06 15:50:00,69.63,70.16,69.62,69.99,1579000.0,38.0734,38.3632,38.0679,38.2702,1579000.0
2009-04-07 09:30:00,69.0,69.1,68.31,68.4,1255800.0,37.7289,37.7836,37.3516,37.4008,1255800.0
2009-04-07 09:40:00,68.4,68.44,68.09,68.31,1093300.0,37.4008,37.4227,37.2313,37.3516,1093300.0
2009-04-07 09:50:00,68.31,68.34,68.06,68.23,946200.0,37.3516,37.368,37.2149,37.3079,946200.0
2009-04-07 10:00:00,68.21,68.3,68.08,68.16,585400.0,37.2969,37.3461,37.2259,37.2696,585400.0
2009-04-07 10:10:00,68.17,68.36,68.03,68.23,646500.0,37.2751,37.379,37.1985,37.3079,646500.0
2009-04-07 10:20:00,68.22,68.52,68.22,68.5,823600.0,37.3024,37.4664,37.3024,37.4555,823600.0
2009-04-07 10:30:00,68.51,68.66,68.42,68.54,679700.0,37.461,37.543,37.4118,37.4774,679700.0
2009-04-07 10:40:00,68.54,68.58,68.36,68.46,849500.0,37.4774,37.4993,37.379,37.4336,849500.0
2009-04-07 10:50:00,68.47,68.49,68.31,68.38,493500.0,37.4391,37.45,37.3516,37.3899,493500.0
2009-04-07 11:00:00,68.37,68.52,68.3,68.33,418300.0,37.3844,37.4664,37.3461,37.3626,418300.0
2009-04-07 11:10:00,68.33,68.44,68.3,68.39,426000.0,37.3626,37.4227,37.3461,37.3954,426000.0
2009-04-07 11:20:00,68.38,68.53,68.32,68.4,492300.0,37.3899,37.4719,37.3571,37.4008,492300.0
2009-04-07 11:30:00,68.4,68.59,68.37,68.37,590600.0,37.4008,37.5047,37.3844,37.3844,590600.0
2009-04-07 11:40:00,68.37,68.43,68.31,68.34,411600.0,37.3844,37.4172,37.3516,37.368,411600.0
2009-04-07 11:50:00,68.33,68.36,68.18,68.25,262700.0,37.3626,37.379,37.2805,37.3188,262700.0
2009-04-07 12:00:00,68.26,68.37,68.24,68.32,351800.0,37.3243,37.3844,37.3133,37.3571,351800.0
2009-04-07 12:10:00,68.33,68.51,68.3,68.47,541200.0,37.3626,37.461,37.3461,37.4391,541200.0
2009-04-07 12:20:00,68.46,68.53,68.29,68.33,401800.0,37.4336,37.4719,37.3407,37.3626,401800.0
2009-04-07 12:30:00,68.33,68.38,68.2,68.2,416000.0,37.3626,37.3899,37.2915,37.2915,416000.0
2009-04-07 12:40:00,68.21,68.44,68.21,68.41,357500.0,37.2969,37.4227,37.2969,37.4063,357500.0
2009-04-07 12:50:00,68.42,68.52,68.39,68.49,360000.0,37.4118,37.4664,37.3954,37.45,360000.0
2009-04-07 13:00:00,68.49,68.52,68.28,68.28,452000.0,37.45,37.4664,37.3352,37.3352,452000.0
2009-04-07 13:10:00,68.29,68.41,68.21,68.23,549200.0,37.3407,37.4063,37.2969,37.3079,549200.0
2009-04-07 13:20:00,68.22,68.32,68.2,68.29,253300.0,37.3024,37.3571,37.2915,37.3407,253300.0
2009-04-07 13:30:00,68.29,68.29,68.14,68.18,349100.0,37.3407,37.3407,37.2587,37.2805,349100.0
2009-04-07 13:40:00,68.18,68.3,68.18,68.23,212100.0,37.2805,37.3461,37.2805,37.3079,212100.0
2009-04-07 13:50:00,68.23,68.34,68.15,68.29,264700.0,37.3079,37.368,37.2641,37.3407,264700.0
2009-04-07 14:00:00,68.29,68.32,68.1,68.3,423100.0,37.3407,37.3571,37.2368,37.3461,423100.0
2009-04-07 14:10:00,68.29,68.52,68.27,68.43,602000.0,37.3407,37.4664,37.3297,37.4172,602000.0
2009-04-07 14:20:00,68.43,68.47,68.23,68.4,374400.0,37.4172,37.4391,37.3079,37.4008,374400.0
2009-04-07 14:30:00,68.41,68.43,68.29,68.31,258000.0,37.4063,37.4172,37.3407,37.3516,258000.0
2009-04-07 14:40:00,68.31,68.44,68.25,68.31,363900.0,37.3516,37.4227,37.3188,37.3516,363900.0
2009-04-07 14:50:00,68.32,68.51,68.31,68.5,501200.0,37.3571,37.461,37.3516,37.4555,501200.0
2009-04-07 15:00:00,68.51,68.59,68.42,68.59,711300.0,37.461,37.5047,37.4118,37.5047,711300.0
2009-04-07 15:10:00,68.59,68.84,68.59,68.8,965200.0,37.5047,37.6414,37.5047,37.6195,965200.0
2009-04-07 15:20:00,68.79,68.84,68.66,68.69,770600.0,37.6141,37.6414,37.543,37.5594,770600.0
2009-04-07 15:30:00,68.69,68.95,68.65,68.87,1073100.0,37.5594,37.7016,37.5375,37.6578,1073100.0
2009-04-07 15:40:00,68.87,69.25,68.77,69.01,2136800.0,37.6578,37.8656,37.6031,37.7344,2136800.0
2009-04-07 15:50:00,69.01,69.07,68.55,68.63,2050200.0,37.7344,37.7672,37.4828,37.5266,2050200.0
2009-04-08 09:30:00,68.57,68.65,68.11,68.13,878300.0,37.4938,37.5375,37.2423,37.2532,878300.0
2009-04-08 09:40:00,68.13,68.41,68.12,68.27,538500.0,37.2532,37.4063,37.2477,37.3297,538500.0
2009-04-08 09:50:00,68.27,68.3,68.15,68.26,333800.0,37.3297,37.3461,37.2641,37.3243,333800.0
2009-04-08 10:00:00,68.26,68.28,68.03,68.06,728700.0,37.3243,37.3352,37.1985,37.2149,728700.0
2009-04-08 10:10:00,68.06,68.08,67.92,67.98,631900.0,37.2149,37.2259,37.1384,37.1712,631900.0
2009-04-08 10:20:00,67.98,68.13,67.89,67.98,549700.0,37.1712,37.2532,37.122,37.1712,549700.0
2009-04-08 10:30:00,67.99,68.41,67.94,68.29,903500.0,37.1766,37.4063,37.1493,37.3407,903500.0
2009-04-08 10:40:00,68.29,68.52,68.28,68.4,563700.0,37.3407,37.4664,37.3352,37.4008,563700.0
2009-04-08 10:50:00,68.4,68.87,68.4,68.87,583400.0,37.4008,37.6578,37.4008,37.6578,583400.0
2009-04-08 11:00:00,68.87,69.02,68.82,68.89,873400.0,37.6578,37.7398,37.6305,37.6688,873400.0
2009-04-08 11:10:00,68.9,69.02,68.81,68.92,644100.0,37.6742,37.7398,37.625,37.6852,644100.0
2009-04-08 11:20:00,68.92,69.06,68.79,68.79,519800.0,37.6852,37.7617,37.6141,37.6141,519800.0
2009-04-08 11:30:00,68.8,69.1,68.75,69.02,533600.0,37.6195,37.7836,37.5922,37.7398,533600.0
2009-04-08 11:40:00,69.02,69.26,68.92,69.14,726100.0,37.7398,37.8711,37.6852,37.8055,726100.0
2009-04-08 11:50:00,69.14,69.23,68.93,68.97,517600.0,37.8055,37.8547,37.6906,37.7125,517600.0
2009-04-08 12:00:00,68.97,69.0,68.77,68.86,392300.0,37.7125,37.7289,37.6031,37.6524,392300.0
2009-04-08 12:10:00,68.86,69.04,68.81,68.89,366900.0,37.6524,37.7508,37.625,37.6688,366900.0
2009-04-08 12:20:00,68.9,69.19,68.84,69.06,512200.0,37.6742,37.8328,37.6414,37.7617,512200.0
2009-04-08 12:30:00,69.07,69.24,69.06,69.13,436600.0,37.7672,37.8601,37.7617,37.8,436600.0
2009-04-08 12:40:00,69.13,69.44,69.12,69.32,765300.0,37.8,37.9695,37.7945,37.9039,765300.0
2009-04-08 12:50:00,69.32,69.53,69.29,69.4,421300.0,37.9039,38.0187,37.8875,37.9476,421300.0
2009-04-08 13:00:00,69.41,69.51,69.38,69.49,442700.0,37.9531,38.0078,37.9367,37.9968,442700.0
2009-04-08 13:10:00,69.48,69.59,69.4,69.41,416600.0,37.9914,38.0515,37.9476,37.9531,416600.0
2009-04-08 13:20:00,69.41,69.47,69.36,69.41,336800.0,37.9531,37.9859,37.9258,37.9531,336800.0
2009-04-08 13:30:00,69.4,69.51,69.27,69.29,422500.0,37.9476,38.0078,37.8765,37.8875,422500.0
2009-04-08 13:40:00,69.29,69.41,69.27,69.36,442500.0,37.8875,37.9531,37.8765,37.9258,442500.0
2009-04-08 13:50:00,69.37,69.37,69.21,69.23,589900.0,37.9312,37.9312,37.8437,37.8547,589900.0
2009-04-08 14:00:00,69.23,69.27,68.88,68.93,779100.0,37.8547,37.8765,37.6633,37.6906,779100.0
2009-04-08 14:10:00,68.92,68.93,68.58,68.73,654200.0,37.6852,37.6906,37.4993,37.5813,654200.0
2009-04-08 14:20:00,68.73,68.77,68.45,68.68,613200.0,37.5813,37.6031,37.4282,37.5539,613200.0
2009-04-08 14:30:00,68.68,68.79,68.65,68.7,705900.0,37.5539,37.6141,37.5375,37.5649,705900.0
2009-04-08 14:40:00,68.7,68.86,68.55,68.61,510900.0,37.5649,37.6524,37.4828,37.5157,510900.0
2009-04-08 14:50:00,68.61,68.61,68.28,68.5,496700.0,37.5157,37.5157,37.3352,37.4555,496700.0
2009-04-08 15:00:00,68.5,68.5,68.21,68.28,467800.0,37.4555,37.4555,37.2969,37.3352,467800.0
2009-04-08 15:10:00,68.27,68.51,68.24,68.39,623200.0,37.3297,37.461,37.3133,37.3954,623200.0
2009-04-08 15:20:00,68.39,68.62,68.33,68.44,580300.0,37.3954,37.5211,37.3626,37.4227,580300.0
2009-04-08 15:30:00,68.43,68.75,68.42,68.75,654900.0,37.4172,37.5922,37.4118,37.5922,654900.0
2009-04-08 15:40:00,68.74,68.98,68.68,68.85,1180100.0,37.5867,37.718,37.5539,37.6469,1180100.0
2009-04-08 15:50:00,68.86,69.01,68.54,68.95,1590800.0,37.6524,37.7344,37.4774,37.7016,1590800.0
2009-04-09 09:30:00,69.95,70.27,69.93,70.08,1464900.0,38.2484,38.4233,38.2374,38.3194,1464900.0
2009-04-09 09:40:00,70.07,70.13,69.95,70.08,1092000.0,38.314,38.3468,38.2484,38.3194,1092000.0
2009-04-09 09:50:00,70.08,70.41,70.07,70.31,1208400.0,38.3194,38.4999,38.314,38.4452,1208400.0
2009-04-09 10:00:00,70.32,70.4,70.15,70.15,979400.0,38.4507,38.4944,38.3577,38.3577,979400.0
2009-04-09 10:10:00,70.15,70.19,70.03,70.1,710200.0,38.3577,38.3796,38.2921,38.3304,710200.0
2009-04-09 10:20:00,70.1,70.2,70.01,70.14,767700.0,38.3304,38.3851,38.2812,38.3523,767700.0
2009-04-09 10:30:00,70.12,70.13,69.91,70.0,694100.0,38.3413,38.3468,38.2265,38.2757,694100.0
2009-04-09 10:40:00,69.98,69.99,69.74,69.85,470700.0,38.2648,38.2702,38.1335,38.1937,470700.0
2009-04-09 10:50:00,69.85,70.08,69.83,70.03,405600.0,38.1937,38.3194,38.1827,38.2921,405600.0
2009-04-09 11:00:00,70.04,70.09,69.98,70.07,297900.0,38.2976,38.3249,38.2648,38.314,297900.0
2009-04-09 11:10:00,70.08,70.11,69.97,70.07,494200.0,38.3194,38.3358,38.2593,38.314,494200.0
2009-04-09 11:20:00,70.06,70.11,69.81,69.83,472500.0,38.3085,38.3358,38.1718,38.1827,472500.0
2009-04-09 11:30:00,69.83,70.0,69.82,69.9,447900.0,38.1827,38.2757,38.1773,38.221,447900.0
2009-04-09 11:40:00,69.89,69.9,69.71,69.88,402900.0,38.2156,38.221,38.1171,38.2101,402900.0
2009-04-09 11:50:00,69.87,69.92,69.75,69.87,308600.0,38.2046,38.232,38.139,38.2046,308600.0
2009-04-09 12:00:00,69.87,69.89,69.71,69.83,384000.0,38.2046,38.2156,38.1171,38.1827,384000.0
2009-04-09 12:10:00,69.82,69.88,69.64,69.73,390200.0,38.1773,38.2101,38.0789,38.1281,390200.0
2009-04-09 12:20:00,69.73,69.84,69.66,69.81,343900.0,38.1281,38.1882,38.0898,38.1718,343900.0
2009-04-09 12:30:00,69.81,69.87,69.74,69.78,284500.0,38.1718,38.2046,38.1335,38.1554,284500.0
2009-04-09 12:40:00,69.79,69.82,69.68,69.72,228000.0,38.1609,38.1773,38.1007,38.1226,228000.0
2009-04-09 12:50:00,69.71,69.73,69.53,69.55,313600.0,38.1171,38.1281,38.0187,38.0296,313600.0
2009-04-09 13:00:00,69.56,69.76,69.5,69.73,379200.0,38.0351,38.1445,38.0023,38.1281,379200.0
2009-04-09 13:10:00,69.73,69.74,69.57,69.62,223000.0,38.1281,38.1335,38.0406,38.0679,223000.0
2009-04-09 13:20:00,69.63,69.69,69.45,69.5,450900.0,38.0734,38.1062,37.975,38.0023,450900.0
2009-04-09 13:30:00,69.5,69.54,69.4,69.48,343800.0,38.0023,38.0242,37.9476,37.9914,343800.0
2009-04-09 13:40:00,69.47,69.61,69.4,69.59,431500.0,37.9859,38.0625,37.9476,38.0515,431500.0
2009-04-09 13:50:00,69.59,69.7,69.55,69.69,319800.0,38.0515,38.1117,38.0296,38.1062,319800.0
2009-04-09 14:00:00,69.7,69.73,69.57,69.64,256500.0,38.1117,38.1281,38.0406,38.0789,256500.0
2009-04-09 14:10:00,69.64,69.69,69.25,69.37,537200.0,38.0789,38.1062,37.8656,37.9312,537200.0
2009-04-09 14:20:00,69.37,69.63,69.36,69.55,481300.0,37.9312,38.0734,37.9258,38.0296,481300.0
2009-04-09 14:30:00,69.56,69.79,69.55,69.77,583500.0,38.0351,38.1609,38.0296,38.1499,583500.0
2009-04-09 14:40:00,69.76,69.95,69.67,69.88,494500.0,38.1445,38.2484,38.0953,38.2101,494500.0
2009-04-09 14:50:00,69.87,69.95,69.72,69.76,480000.0,38.2046,38.2484,38.1226,38.1445,480000.0
2009-04-09 15:00:00,69.76,69.85,69.68,69.82,295800.0,38.1445,38.1937,38.1007,38.1773,295800.0
2009-04-09 15:10:00,69.83,69.84,69.66,69.8,413500.0,38.1827,38.1882,38.0898,38.1663,413500.0
2009-04-09 15:20:00,69.8,69.81,69.63,69.67,483100.0,38.1663,38.1718,38.0734,38.0953,483100.0
2009-04-09 15:30:00,69.68,69.83,69.59,69.77,805900.0,38.1007,38.1827,38.0515,38.1499,805900.0
2009-04-09 15:40:00,69.76,69.84,69.44,69.61,1438300.0,38.1445,38.1882,37.9695,38.0625,1438300.0
2009-04-09 15:50:00,69.6,69.86,69.47,69.83,2495900.0,38.057,38.1991,37.9859,38.1827,2495900.0
2009-04-13 09:30:00,68.56,69.06,68.14,69.0,1235800.0,37.4883,37.7617,37.2587,37.7289,1235800.0
2009-04-13 09:40:00,69.0,69.01,68.72,68.8,809200.0,37.7289,37.7344,37.5758,37.6195,809200.0
2009-04-13 09:50:00,68.8,68.87,68.4,68.52,719100.0,37.6195,37.6578,37.4008,37.4664,719100.0
2009-04-13 10:00:00,68.52,68.78,68.48,68.57,612400.0,37.4664,37.6086,37.4446,37.4938,612400.0
2009-04-13 10:10:00,68.57,68.57,68.24,68.26,767600.0,37.4938,37.4938,37.3133,37.3243,767600.0
2009-04-13 10:20:00,68.26,68.46,68.17,68.17,610500.0,37.3243,37.4336,37.2751,37.2751,610500.0
2009-04-13 10:30:00,68.17,68.27,68.05,68.06,798400.0,37.2751,37.3297,37.2094,37.2149,798400.0
2009-04-13 10:40:00,68.06,68.27,68.0,68.26,694300.0,37.2149,37.3297,37.1821,37.3243,694300.0
2009-04-13 10:50:00,68.26,68.38,68.18,68.25,466700.0,37.3243,37.3899,37.2805,37.3188,466700.0
2009-04-13 11:00:00,68.25,68.27,68.07,68.18,586200.0,37.3188,37.3297,37.2204,37.2805,586200.0
2009-04-13 11:10:00,68.18,68.41,68.18,68.4,486300.0,37.2805,37.4063,37.2805,37.4008,486300.0
2009-04-13 11:20:00,68.4,68.57,68.35,68.46,705800.0,37.4008,37.4938,37.3735,37.4336,705800.0
2009-04-13 11:30:00,68.46,68.54,68.39,68.39,350700.0,37.4336,37.4774,37.3954,37.3954,350700.0
2009-04-13 11:40:00,68.39,68.47,68.24,68.37,365800.0,37.3954,37.4391,37.3133,37.3844,365800.0
2009-04-13 11:50:00,68.38,68.38,68.22,68.33,355700.0,37.3899,37.3899,37.3024,37.3626,355700.0
2009-04-13 12:00:00,68.33,68.51,68.31,68.42,372300.0,37.3626,37.461,37.3516,37.4118,372300.0
2009-04-13 12:10:00,68.43,68.5,68.34,68.35,358600.0,37.4172,37.4555,37.368,37.3735,358600.0
2009-04-13 12:20:00,68.35,68.46,68.33,68.36,374000.0,37.3735,37.4336,37.3626,37.379,374000.0
2009-04-13 12:30:00,68.36,68.43,68.28,68.33,440800.0,37.379,37.4172,37.3352,37.3626,440800.0
2009-04-13 12:40:00,68.34,68.34,68.28,68.29,267700.0,37.368,37.368,37.3352,37.3407,267700.0
2009-04-13 12:50:00,68.3,68.49,68.29,68.43,305700.0,37.3461,37.45,37.3407,37.4172,305700.0
2009-04-13 13:00:00,68.43,68.45,68.27,68.4,406900.0,37.4172,37.4282,37.3297,37.4008,406900.0
2009-04-13 13:10:00,68.4,68.44,68.29,68.36,457900.0,37.4008,37.4227,37.3407,37.379,457900.0
2009-04-13 13:20:00,68.37,68.54,68.37,68.45,684800.0,37.3844,37.4774,37.3844,37.4282,684800.0
2009-04-13 13:30:00,68.46,68.57,68.44,68.48,535500.0,37.4336,37.4938,37.4227,37.4446,535500.0
2009-04-13 13:40:00,68.48,68.54,68.4,68.49,350400.0,37.4446,37.4774,37.4008,37.45,350400.0
2009-04-13 13:50:00,68.5,68.58,68.45,68.46,649700.0,37.4555,37.4993,37.4282,37.4336,649700.0
2009-04-13 14:00:00,68.47,68.52,68.31,68.33,472400.0,37.4391,37.4664,37.3516,37.3626,472400.0
2009-04-13 14:10:00,68.32,68.37,68.11,68.22,644800.0,37.3571,37.3844,37.2423,37.3024,644800.0
2009-04-13 14:20:00,68.22,68.24,68.1,68.13,460800.0,37.3024,37.3133,37.2368,37.2532,460800.0
2009-04-13 14:30:00,68.13,68.25,68.1,68.1,424100.0,37.2532,37.3188,37.2368,37.2368,424100.0
2009-04-13 14:40:00,68.11,68.24,67.88,67.91,884500.0,37.2423,37.3133,37.1165,37.1329,884500.0
2009-04-13 14:50:00,67.9,68.1,67.86,67.88,746300.0,37.1274,37.2368,37.1056,37.1165,746300.0
2009-04-13 15:00:00,67.88,68.22,67.76,68.16,975900.0,37.1165,37.3024,37.0509,37.2696,975900.0
2009-04-13 15:10:00,68.16,68.35,68.09,68.31,726700.0,37.2696,37.3735,37.2313,37.3516,726700.0
2009-04-13 15:20:00,68.31,68.48,68.24,68.37,731300.0,37.3516,37.4446,37.3133,37.3844,731300.0
2009-04-13 15:30:00,68.38,68.49,68.27,68.44,1190100.0,37.3899,37.45,37.3297,37.4227,1190100.0
2009-04-13 15:40:00,68.44,68.57,68.31,68.38,1528400.0,37.4227,37.4938,37.3516,37.3899,1528400.0
2009-04-13 15:50:00,68.38,68.48,68.02,68.02,1858000.0,37.3899,37.4446,37.193,37.193,1858000.0
2009-04-14 09:30:00,67.24,67.34,66.73,67.1,1576000.0,36.7665,36.8212,36.4877,36.69,1576000.0
2009-04-14 09:40:00,67.1,67.13,66.51,66.64,1274800.0,36.69,36.7064,36.3674,36.4385,1274800.0
2009-04-14 09:50:00,66.65,66.66,66.35,66.5,1271800.0,36.4439,36.4494,36.2799,36.3619,1271800.0
2009-04-14 10:00:00,66.49,66.79,66.45,66.79,911000.0,36.3564,36.5205,36.3346,36.5205,911000.0
2009-04-14 10:10:00,66.79,66.92,66.71,66.74,1129900.0,36.5205,36.5916,36.4767,36.4931,1129900.0
2009-04-14 10:20:00,66.75,66.91,66.61,66.9,734200.0,36.4986,36.5861,36.4221,36.5806,734200.0
2009-04-14 10:30:00,66.9,67.25,66.89,67.22,1363400.0,36.5806,36.772,36.5752,36.7556,1363400.0
2009-04-14 10:40:00,67.22,67.42,67.2,67.32,953900.0,36.7556,36.865,36.7447,36.8103,953900.0
2009-04-14 10:50:00,67.31,67.34,67.16,67.18,884500.0,36.8048,36.8212,36.7228,36.7337,884500.0
2009-04-14 11:00:00,67.19,67.27,67.09,67.15,819600.0,36.7392,36.7829,36.6845,36.7173,819600.0
2009-04-14 11:10:00,67.15,67.2,66.92,66.98,582700.0,36.7173,36.7447,36.5916,36.6244,582700.0
2009-04-14 11:20:00,66.98,67.11,66.91,67.1,538600.0,36.6244,36.6955,36.5861,36.69,538600.0
2009-04-14 11:30:00,67.12,67.59,67.11,67.58,846900.0,36.7009,36.9579,36.6955,36.9525,846900.0
2009-04-14 11:40:00,67.58,67.62,67.51,67.53,464200.0,36.9525,36.9743,36.9142,36.9251,464200.0
2009-04-14 11:50:00,67.53,67.56,67.37,67.49,536700.0,36.9251,36.9415,36.8376,36.9032,536700.0
2009-04-14 12:00:00,67.49,67.52,67.42,67.47,432600.0,36.9032,36.9196,36.865,36.8923,432600.0
2009-04-14 12:10:00,67.47,67.5,67.3,67.48,466500.0,36.8923,36.9087,36.7994,36.8978,466500.0
2009-04-14 12:20:00,67.48,67.5,67.41,67.49,411400.0,36.8978,36.9087,36.8595,36.9032,411400.0
2009-04-14 12:30:00,67.49,67.61,67.47,67.58,372700.0,36.9032,36.9689,36.8923,36.9525,372700.0
2009-04-14 12:40:00,67.57,67.58,67.16,67.26,596900.0,36.947,36.9525,36.7228,36.7775,596900.0
2009-04-14 12:50:00,67.26,67.35,67.12,67.17,477000.0,36.7775,36.8267,36.7009,36.7283,477000.0
2009-04-14 13:00:00,67.18,67.27,67.17,67.21,321300.0,36.7337,36.7829,36.7283,36.7501,321300.0
2009-04-14 13:10:00,67.21,67.31,67.13,67.3,510600.0,36.7501,36.8048,36.7064,36.7994,510600.0
2009-04-14 13:20:00,67.3,67.37,67.26,67.32,371500.0,36.7994,36.8376,36.7775,36.8103,371500.0
2009-04-14 13:30:00,67.32,67.4,67.31,67.35,450600.0,36.8103,36.854,36.8048,36.8267,450600.0
2009-04-14 13:40:00,67.36,67.48,67.3,67.32,472700.0,36.8322,36.8978,36.7994,36.8103,472700.0
2009-04-14 13:50:00,67.31,67.55,67.31,67.55,557300.0,36.8048,36.9361,36.8048,36.9361,557300.0
2009-04-14 14:00:00,67.55,67.62,67.47,67.51,505600.0,36.9361,36.9743,36.8923,36.9142,505600.0
2009-04-14 14:10:00,67.52,67.75,67.45,67.68,757600.0,36.9196,37.0454,36.8814,37.0071,757600.0
2009-04-14 14:20:00,67.67,67.8,67.61,67.79,576900.0,37.0017,37.0728,36.9689,37.0673,576900.0
2009-04-14 14:30:00,67.79,67.83,67.69,67.83,554800.0,37.0673,37.0892,37.0126,37.0892,554800.0
2009-04-14 14:40:00,67.84,67.85,67.56,67.64,535000.0,37.0946,37.1001,36.9415,36.9853,535000.0
2009-04-14 14:50:00,67.64,67.7,67.51,67.7,784900.0,36.9853,37.0181,36.9142,37.0181,784900.0
2009-04-14 15:00:00,67.69,67.85,67.69,67.78,748100.0,37.0126,37.1001,37.0126,37.0618,748100.0
2009-04-14 15:10:00,67.78,67.93,67.71,67.89,871500.0,37.0618,37.1438,37.0235,37.122,871500.0
2009-04-14 15:20:00,67.88,67.91,67.66,67.7,888400.0,37.1165,37.1329,36.9962,37.0181,888400.0
2009-04-14 15:30:00,67.7,67.78,67.6,67.61,986700.0,37.0181,37.0618,36.9634,36.9689,986700.0
2009-04-14 15:40:00,67.6,67.89,67.55,67.79,1605000.0,36.9634,37.122,36.9361,37.0673,1605000.0
2009-04-14 15:50:00,67.8,67.86,67.54,67.65,1766200.0,37.0728,37.1056,36.9306,36.9907,1766200.0
2009-04-15 09:30:00,67.59,68.0,67.32,67.73,1029700.0,36.9579,37.1821,36.8103,37.0345,1029700.0
2009-04-15 09:40:00,67.73,67.97,67.64,67.71,767200.0,37.0345,37.1657,36.9853,37.0235,767200.0
2009-04-15 09:50:00,67.71,67.74,67.51,67.67,620400.0,37.0235,37.0399,36.9142,37.0017,620400.0
2009-04-15 10:00:00,67.7,67.87,67.59,67.85,530300.0,37.0181,37.111,36.9579,37.1001,530300.0
2009-04-15 10:10:00,67.84,67.85,67.57,67.64,528100.0,37.0946,37.1001,36.947,36.9853,528100.0
2009-04-15 10:20:00,67.64,67.8,67.62,67.69,521900.0,36.9853,37.0728,36.9743,37.0126,521900.0
2009-04-15 10:30:00,67.69,67.69,67.31,67.39,837900.0,37.0126,37.0126,36.8048,36.8486,837900.0
2009-04-15 10:40:00,67.39,67.79,67.39,67.61,622000.0,36.8486,37.0673,36.8486,36.9689,622000.0
2009-04-15 10:50:00,67.61,67.71,67.51,67.56,425300.0,36.9689,37.0235,36.9142,36.9415,425300.0
2009-04-15 11:00:00,67.57,67.67,67.53,67.66,489500.0,36.947,37.0017,36.9251,36.9962,489500.0
2009-04-15 11:10:00,67.66,67.88,67.53,67.87,620600.0,36.9962,37.1165,36.9251,37.111,620600.0
2009-04-15 11:20:00,67.86,68.05,67.85,67.93,775900.0,37.1056,37.2094,37.1001,37.1438,775900.0
2009-04-15 11:30:00,67.93,68.18,67.93,68.1,494900.0,37.1438,37.2805,37.1438,37.2368,494900.0
2009-04-15 11:40:00,68.1,68.17,68.05,68.11,312200.0,37.2368,37.2751,37.2094,37.2423,312200.0
2009-04-15 11:50:00,68.1,68.25,68.02,68.18,416700.0,37.2368,37.3188,37.193,37.2805,416700.0
2009-04-15 12:00:00,68.19,68.38,68.18,68.27,533800.0,37.286,37.3899,37.2805,37.3297,533800.0
2009-04-15 12:10:00,68.27,68.36,68.13,68.2,347500.0,37.3297,37.379,37.2532,37.2915,347500.0
2009-04-15 12:20:00,68.19,68.37,68.15,68.24,369100.0,37.286,37.3844,37.2641,37.3133,369100.0
2009-04-15 12:30:00,68.23,68.31,68.19,68.21,192200.0,37.3079,37.3516,37.286,37.2969,192200.0
2009-04-15 12:40:00,68.2,68.32,68.11,68.31,261700.0,37.2915,37.3571,37.2423,37.3516,261700.0
2009-04-15 12:50:00,68.31,68.44,68.3,68.37,377300.0,37.3516,37.4227,37.3461,37.3844,377300.0
2009-04-15 13:00:00,68.37,68.5,68.23,68.3,673900.0,37.3844,37.4555,37.3079,37.3461,673900.0
2009-04-15 13:10:00,68.3,68.39,68.27,68.28,269600.0,37.3461,37.3954,37.3297,37.3352,269600.0
2009-04-15 13:20:00,68.29,68.33,68.12,68.2,353300.0,37.3407,37.3626,37.2477,37.2915,353300.0
2009-04-15 13:30:00,68.2,68.22,68.02,68.02,393100.0,37.2915,37.3024,37.193,37.193,393100.0
2009-04-15 13:40:00,68.02,68.08,67.81,67.84,496900.0,37.193,37.2259,37.0782,37.0946,496900.0
2009-04-15 13:50:00,67.83,67.9,67.71,67.89,309000.0,37.0892,37.1274,37.0235,37.122,309000.0
2009-04-15 14:00:00,67.9,67.98,67.64,67.92,534400.0,37.1274,37.1712,36.9853,37.1384,534400.0
2009-04-15 14:10:00,67.91,67.96,67.52,67.55,387900.0,37.1329,37.1602,36.9196,36.9361,387900.0
2009-04-15 14:20:00,67.57,67.64,67.39,67.57,530000.0,36.947,36.9853,36.8486,36.947,530000.0
2009-04-15 14:30:00,67.58,67.7,67.43,67.45,433700.0,36.9525,37.0181,36.8704,36.8814,433700.0
2009-04-15 14:40:00,67.46,67.56,67.33,67.46,522400.0,36.8868,36.9415,36.8158,36.8868,522400.0
2009-04-15 14:50:00,67.46,67.57,67.33,67.41,435800.0,36.8868,36.947,36.8158,36.8595,435800.0
2009-04-15 15:00:00,67.41,67.5,67.23,67.29,642000.0,36.8595,36.9087,36.7611,36.7939,642000.0
2009-04-15 15:10:00,67.3,67.48,67.28,67.36,778600.0,36.7994,36.8978,36.7884,36.8322,778600.0
2009-04-15 15:20:00,67.35,67.48,67.28,67.43,718300.0,36.8267,36.8978,36.7884,36.8704,718300.0
2009-04-15 15:30:00,67.43,67.72,67.43,67.68,683300.0,36.8704,37.029,36.8704,37.0071,683300.0
2009-04-15 15:40:00,67.69,67.79,67.62,67.79,716600.0,37.0126,37.0673,36.9743,37.0673,716600.0
2009-04-15 15:50:00,67.78,68.22,67.72,68.06,1640600.0,37.0618,37.3024,37.029,37.2149,1640600.0
2009-04-16 09:30:00,68.61,68.61,68.06,68.25,823000.0,37.5157,37.5157,37.2149,37.3188,823000.0
2009-04-16 09:40:00,68.24,68.24,67.76,67.81,722300.0,37.3133,37.3133,37.0509,37.0782,722300.0
2009-04-16 09:50:00,67.8,67.92,67.4,67.51,847200.0,37.0728,37.1384,36.854,36.9142,847200.0
2009-04-16 10:00:00,67.51,67.61,67.23,67.44,1095200.0,36.9142,36.9689,36.7611,36.8759,1095200.0
2009-04-16 10:10:00,67.44,67.5,67.15,67.21,629500.0,36.8759,36.9087,36.7173,36.7501,629500.0
2009-04-16 10:20:00,67.21,67.31,67.1,67.13,603500.0,36.7501,36.8048,36.69,36.7064,603500.0
2009-04-16 10:30:00,67.12,67.38,67.12,67.27,532200.0,36.7009,36.8431,36.7009,36.7829,532200.0
2009-04-16 10:40:00,67.27,67.27,66.94,67.02,642200.0,36.7829,36.7829,36.6025,36.6462,642200.0
2009-04-16 10:50:00,67.01,67.02,66.82,66.9,577600.0,36.6408,36.6462,36.5369,36.5806,577600.0
2009-04-16 11:00:00,66.91,67.13,66.82,67.1,409200.0,36.5861,36.7064,36.5369,36.69,409200.0
2009-04-16 11:10:00,67.11,67.11,66.98,67.04,324100.0,36.6955,36.6955,36.6244,36.6572,324100.0
2009-04-16 11:20:00,67.04,67.17,67.01,67.16,290600.0,36.6572,36.7283,36.6408,36.7228,290600.0
2009-04-16 11:30:00,67.17,67.2,67.1,67.17,394300.0,36.7283,36.7447,36.69,36.7283,394300.0
2009-04-16 11:40:00,67.16,67.2,67.03,67.11,317100.0,36.7228,36.7447,36.6517,36.6955,317100.0
2009-04-16 11:50:00,67.11,67.28,67.07,67.2,318600.0,36.6955,36.7884,36.6736,36.7447,318600.0
2009-04-16 12:00:00,67.2,67.21,67.07,67.15,216000.0,36.7447,36.7501,36.6736,36.7173,216000.0
2009-04-16 12:10:00,67.14,67.28,67.03,67.05,440700.0,36.7119,36.7884,36.6517,36.6627,440700.0
2009-04-16 12:20:00,67.05,67.1,66.93,66.98,310500.0,36.6627,36.69,36.597,36.6244,310500.0
2009-04-16 12:30:00,66.98,67.08,66.97,67.02,216100.0,36.6244,36.6791,36.6189,36.6462,216100.0
2009-04-16 12:40:00,67.02,67.14,66.99,67.12,289400.0,36.6462,36.7119,36.6298,36.7009,289400.0
2009-04-16 12:50:00,67.12,67.18,66.93,66.94,550900.0,36.7009,36.7337,36.597,36.6025,550900.0
2009-04-16 13:00:00,66.94,67.14,66.94,67.08,329000.0,36.6025,36.7119,36.6025,36.6791,329000.0
2009-04-16 13:10:00,67.09,67.09,66.9,66.94,385200.0,36.6845,36.6845,36.5806,36.6025,385200.0
2009-04-16 13:20:00,66.95,67.15,66.94,67.11,474200.0,36.608,36.7173,36.6025,36.6955,474200.0
2009-04-16 13:30:00,67.1,67.14,66.91,66.94,339500.0,36.69,36.7119,36.5861,36.6025,339500.0
2009-04-16 13:40:00,66.94,67.0,66.85,66.85,257400.0,36.6025,36.6353,36.5533,36.5533,257400.0
2009-04-16 13:50:00,66.86,66.98,66.83,66.95,326200.0,36.5588,36.6244,36.5424,36.608,326200.0
2009-04-16 14:00:00,66.95,67.05,66.93,67.05,391100.0,36.608,36.6627,36.597,36.6627,391100.0
2009-04-16 14:10:00,67.05,67.16,67.04,67.1,415400.0,36.6627,36.7228,36.6572,36.69,415400.0
2009-04-16 14:20:00,67.1,67.19,67.05,67.14,663500.0,36.69,36.7392,36.6627,36.7119,663500.0
2009-04-16 14:30:00,67.13,67.35,67.08,67.32,605300.0,36.7064,36.8267,36.6791,36.8103,605300.0
2009-04-16 14:40:00,67.32,67.43,67.29,67.39,811000.0,36.8103,36.8704,36.7939,36.8486,811000.0
2009-04-16 14:50:00,67.39,67.62,67.37,67.52,1299200.0,36.8486,36.9743,36.8376,36.9196,1299200.0
2009-04-16 15:00:00,67.53,67.78,67.46,67.74,1105600.0,36.9251,37.0618,36.8868,37.0399,1105600.0
2009-04-16 15:10:00,67.74,67.8,67.6,67.74,915600.0,37.0399,37.0728,36.9634,37.0399,915600.0
2009-04-16 15:20:00,67.74,67.94,67.47,67.59,1358800.0,37.0399,37.1493,36.8923,36.9579,1358800.0
2009-04-16 15:30:00,67.58,67.79,67.47,67.78,945800.0,36.9525,37.0673,36.8923,37.0618,945800.0
2009-04-16 15:40:00,67.79,67.82,67.43,67.47,1413400.0,37.0673,37.0837,36.8704,36.8923,1413400.0
2009-04-16 15:50:00,67.48,67.58,67.2,67.33,1927300.0,36.8978,36.9525,36.7447,36.8158,1927300.0
2009-04-17 09:30:00,67.84,68.06,67.47,67.74,6579300.0,37.0946,37.2149,36.8923,37.0399,6579300.0
2009-04-17 09:40:00,67.73,67.85,67.52,67.57,761600.0,37.0345,37.1001,36.9196,36.947,761600.0
2009-04-17 09:50:00,67.56,67.62,67.15,67.23,790700.0,36.9415,36.9743,36.7173,36.7611,790700.0
2009-04-17 10:00:00,67.24,67.37,67.15,67.29,530000.0,36.7665,36.8376,36.7173,36.7939,530000.0
2009-04-17 10:10:00,67.29,67.37,67.08,67.27,595200.0,36.7939,36.8376,36.6791,36.7829,595200.0
2009-04-17 10:20:00,67.27,67.4,67.15,67.17,462000.0,36.7829,36.854,36.7173,36.7283,462000.0
2009-04-17 10:30:00,67.17,67.18,66.91,67.03,541200.0,36.7283,36.7337,36.5861,36.6517,541200.0
2009-04-17 10:40:00,67.03,67.49,67.03,67.45,552900.0,36.6517,36.9032,36.6517,36.8814,552900.0
2009-04-17 10:50:00,67.46,67.48,67.33,67.39,292800.0,36.8868,36.8978,36.8158,36.8486,292800.0
2009-04-17 11:00:00,67.4,67.48,67.28,67.46,460800.0,36.854,36.8978,36.7884,36.8868,460800.0
2009-04-17 11:10:00,67.45,67.52,67.23,67.26,357100.0,36.8814,36.9196,36.7611,36.7775,357100.0
2009-04-17 11:20:00,67.26,67.49,67.25,67.42,427100.0,36.7775,36.9032,36.772,36.865,427100.0
2009-04-17 11:30:00,67.42,67.55,67.33,67.53,444700.0,36.865,36.9361,36.8158,36.9251,444700.0
2009-04-17 11:40:00,67.54,67.61,67.48,67.5,497100.0,36.9306,36.9689,36.8978,36.9087,497100.0
2009-04-17 11:50:00,67.5,67.54,67.41,67.42,393200.0,36.9087,36.9306,36.8595,36.865,393200.0
2009-04-17 12:00:00,67.42,67.44,67.38,67.4,344300.0,36.865,36.8759,36.8431,36.854,344300.0
2009-04-17 12:10:00,67.41,67.44,67.25,67.26,274300.0,36.8595,36.8759,36.772,36.7775,274300.0
2009-04-17 12:20:00,67.26,67.44,67.26,67.44,285300.0,36.7775,36.8759,36.7775,36.8759,285300.0
2009-04-17 12:30:00,67.44,67.44,67.18,67.23,321400.0,36.8759,36.8759,36.7337,36.7611,321400.0
2009-04-17 12:40:00,67.22,67.39,67.22,67.32,263700.0,36.7556,36.8486,36.7556,36.8103,263700.0
2009-04-17 12:50:00,67.32,67.38,67.21,67.3,338400.0,36.8103,36.8431,36.7501,36.7994,338400.0
2009-04-17 13:00:00,67.29,67.37,67.14,67.31,419800.0,36.7939,36.8376,36.7119,36.8048,419800.0
2009-04-17 13:10:00,67.32,67.4,67.22,67.35,371100.0,36.8103,36.854,36.7556,36.8267,371100.0
2009-04-17 13:20:00,67.36,67.43,67.3,67.33,318700.0,36.8322,36.8704,36.7994,36.8158,318700.0
2009-04-17 13:30:00,67.33,67.35,67.25,67.33,290000.0,36.8158,36.8267,36.772,36.8158,290000.0
2009-04-17 13:40:00,67.33,67.47,67.3,67.42,497800.0,36.8158,36.8923,36.7994,36.865,497800.0
2009-04-17 13:50:00,67.43,67.5,67.38,67.46,450000.0,36.8704,36.9087,36.8431,36.8868,450000.0
2009-04-17 14:00:00,67.46,67.47,67.31,67.38,430600.0,36.8868,36.8923,36.8048,36.8431,430600.0
2009-04-17 14:10:00,67.38,67.39,67.25,67.34,333100.0,36.8431,36.8486,36.772,36.8212,333100.0
2009-04-17 14:20:00,67.34,67.39,67.25,67.35,519600.0,36.8212,36.8486,36.772,36.8267,519600.0
2009-04-17 14:30:00,67.35,67.37,67.27,67.35,532500.0,36.8267,36.8376,36.7829,36.8267,532500.0
2009-04-17 14:40:00,67.34,67.36,67.19,67.19,503100.0,36.8212,36.8322,36.7392,36.7392,503100.0
2009-04-17 14:50:00,67.19,67.19,67.03,67.08,586100.0,36.7392,36.7392,36.6517,36.6791,586100.0
2009-04-17 15:00:00,67.08,67.11,66.98,67.08,617400.0,36.6791,36.6955,36.6244,36.6791,617400.0
2009-04-17 15:10:00,67.08,67.29,67.06,67.17,689300.0,36.6791,36.7939,36.6681,36.7283,689300.0
2009-04-17 15:20:00,67.17,67.28,67.09,67.13,548300.0,36.7283,36.7884,36.6845,36.7064,548300.0
2009-04-17 15:30:00,67.14,67.27,66.98,67.2,850500.0,36.7119,36.7829,36.6244,36.7447,850500.0
2009-04-17 15:40:00,67.2,67.25,66.93,66.96,1435900.0,36.7447,36.772,36.597,36.6134,1435900.0
2009-04-17 15:50:00,66.97,66.98,66.58,66.75,2711400.0,36.6189,36.6244,36.4057,36.4986,2711400.0
2009-04-20 09:30:00,65.97,66.28,65.75,66.03,1369200.0,36.0721,36.2416,35.9518,36.1049,1369200.0
2009-04-20 09:40:00,66.03,66.05,65.69,65.9,1026500.0,36.1049,36.1159,35.919,36.0338,1026500.0
2009-04-20 09:50:00,65.89,65.91,65.72,65.81,716900.0,36.0284,36.0393,35.9354,35.9846,716900.0
2009-04-20 10:00:00,65.82,65.94,65.72,65.88,553100.0,35.9901,36.0557,35.9354,36.0229,553100.0
2009-04-20 10:10:00,65.88,66.08,65.65,65.74,646000.0,36.0229,36.1323,35.8971,35.9464,646000.0
2009-04-20 10:20:00,65.74,66.06,65.71,66.02,647300.0,35.9464,36.1213,35.9299,36.0995,647300.0
2009-04-20 10:30:00,66.02,66.26,65.91,66.11,1110200.0,36.0995,36.2307,36.0393,36.1487,1110200.0
2009-04-20 10:40:00,66.11,66.15,65.83,65.95,587800.0,36.1487,36.1705,35.9956,36.0612,587800.0
2009-04-20 10:50:00,65.95,66.09,65.93,66.05,527700.0,36.0612,36.1377,36.0502,36.1159,527700.0
2009-04-20 11:00:00,66.06,66.17,65.96,66.11,672000.0,36.1213,36.1815,36.0666,36.1487,672000.0
2009-04-20 11:10:00,66.12,66.4,66.1,66.38,649800.0,36.1541,36.3072,36.1432,36.2963,649800.0
2009-04-20 11:20:00,66.38,66.42,66.2,66.26,555300.0,36.2963,36.3182,36.1979,36.2307,555300.0
2009-04-20 11:30:00,66.26,66.31,66.13,66.2,487500.0,36.2307,36.258,36.1596,36.1979,487500.0
2009-04-20 11:40:00,66.2,66.2,66.05,66.1,392500.0,36.1979,36.1979,36.1159,36.1432,392500.0
2009-04-20 11:50:00,66.09,66.16,65.94,65.99,448500.0,36.1377,36.176,36.0557,36.0831,448500.0
2009-04-20 12:00:00,66.0,66.04,65.84,65.9,523400.0,36.0885,36.1104,36.001,36.0338,523400.0
2009-04-20 12:10:00,65.9,65.92,65.79,65.85,466700.0,36.0338,36.0448,35.9737,36.0065,466700.0
2009-04-20 12:20:00,65.85,65.87,65.72,65.72,447900.0,36.0065,36.0174,35.9354,35.9354,447900.0
2009-04-20 12:30:00,65.73,65.73,65.56,65.57,486100.0,35.9409,35.9409,35.8479,35.8534,486100.0
2009-04-20 12:40:00,65.57,65.64,65.51,65.54,504300.0,35.8534,35.8917,35.8206,35.837,504300.0
2009-04-20 12:50:00,65.54,65.59,65.5,65.56,465100.0,35.837,35.8643,35.8151,35.8479,465100.0
2009-04-20 13:00:00,65.55,65.56,65.34,65.34,574100.0,35.8425,35.8479,35.7276,35.7276,574100.0
2009-04-20 13:10:00,65.34,65.41,65.28,65.4,610300.0,35.7276,35.7659,35.6948,35.7604,610300.0
2009-04-20 13:20:00,65.39,65.49,65.34,65.36,319200.0,35.755,35.8097,35.7276,35.7386,319200.0
2009-04-20 13:30:00,65.36,65.47,65.25,65.46,558300.0,35.7386,35.7987,35.6784,35.7932,558300.0
2009-04-20 13:40:00,65.47,65.48,65.24,65.32,602900.0,35.7987,35.8042,35.673,35.7167,602900.0
2009-04-20 13:50:00,65.32,65.39,65.27,65.36,331400.0,35.7167,35.755,35.6894,35.7386,331400.0
2009-04-20 14:00:00,65.36,65.36,65.2,65.28,406900.0,35.7386,35.7386,35.6511,35.6948,406900.0
2009-04-20 14:10:00,65.28,65.38,65.23,65.37,306100.0,35.6948,35.7495,35.6675,35.744,306100.0
2009-04-20 14:20:00,65.38,65.45,65.26,65.41,522000.0,35.7495,35.7878,35.6839,35.7659,522000.0
2009-04-20 14:30:00,65.4,65.45,65.27,65.37,527500.0,35.7604,35.7878,35.6894,35.744,527500.0
2009-04-20 14:40:00,65.37,65.48,65.34,65.4,356600.0,35.744,35.8042,35.7276,35.7604,356600.0
2009-04-20 14:50:00,65.4,65.43,65.27,65.35,517300.0,35.7604,35.7768,35.6894,35.7331,517300.0
2009-04-20 15:00:00,65.33,65.38,65.26,65.3,554700.0,35.7222,35.7495,35.6839,35.7058,554700.0
2009-04-20 15:10:00,65.3,65.33,65.26,65.27,490300.0,35.7058,35.7222,35.6839,35.6894,490300.0
2009-04-20 15:20:00,65.26,65.43,65.2,65.37,867600.0,35.6839,35.7768,35.6511,35.744,867600.0
2009-04-20 15:30:00,65.38,65.6,65.26,65.26,1184000.0,35.7495,35.8698,35.6839,35.6839,1184000.0
2009-04-20 15:40:00,65.26,65.43,65.23,65.36,1725300.0,35.6839,35.7768,35.6675,35.7386,1725300.0
2009-04-20 15:50:00,65.36,65.38,65.18,65.22,2699700.0,35.7386,35.7495,35.6401,35.662,2699700.0
2009-04-21 09:30:00,65.21,65.46,65.17,65.37,1360700.0,35.6565,35.7932,35.6347,35.744,1360700.0
2009-04-21 09:40:00,65.37,65.39,65.0,65.07,1173700.0,35.744,35.755,35.5417,35.58,1173700.0
2009-04-21 09:50:00,65.07,65.11,64.87,65.0,1003700.0,35.58,35.6019,35.4706,35.5417,1003700.0
2009-04-21 10:00:00,65.0,65.17,64.95,65.15,709700.0,35.5417,35.6347,35.5144,35.6237,709700.0
2009-04-21 10:10:00,65.15,65.25,65.02,65.2,681500.0,35.6237,35.6784,35.5527,35.6511,681500.0
2009-04-21 10:20:00,65.2,65.37,65.16,65.32,834000.0,35.6511,35.744,35.6292,35.7167,834000.0
2009-04-21 10:30:00,65.32,65.59,65.3,65.56,926000.0,35.7167,35.8643,35.7058,35.8479,926000.0
2009-04-21 10:40:00,65.56,65.71,65.48,65.68,928500.0,35.8479,35.9299,35.8042,35.9135,928500.0
2009-04-21 10:50:00,65.68,65.7,65.47,65.57,684800.0,35.9135,35.9245,35.7987,35.8534,684800.0
2009-04-21 11:00:00,65.57,65.68,65.48,65.48,671200.0,35.8534,35.9135,35.8042,35.8042,671200.0
2009-04-21 11:10:00,65.48,65.61,65.44,65.57,624200.0,35.8042,35.8753,35.7823,35.8534,624200.0
2009-04-21 11:20:00,65.57,65.71,65.51,65.66,564100.0,35.8534,35.9299,35.8206,35.9026,564100.0
2009-04-21 11:30:00,65.66,65.75,65.61,65.65,574900.0,35.9026,35.9518,35.8753,35.8971,574900.0
2009-04-21 11:40:00,65.65,65.79,65.62,65.77,676800.0,35.8971,35.9737,35.8807,35.9628,676800.0
2009-04-21 11:50:00,65.76,65.87,65.67,65.79,640400.0,35.9573,36.0174,35.9081,35.9737,640400.0
2009-04-21 12:00:00,65.79,65.89,65.73,65.79,535500.0,35.9737,36.0284,35.9409,35.9737,535500.0
2009-04-21 12:10:00,65.79,65.81,65.55,65.61,386800.0,35.9737,35.9846,35.8425,35.8753,386800.0
2009-04-21 12:20:00,65.61,65.79,65.61,65.73,430100.0,35.8753,35.9737,35.8753,35.9409,430100.0
2009-04-21 12:30:00,65.74,65.85,65.69,65.71,637100.0,35.9464,36.0065,35.919,35.9299,637100.0
2009-04-21 12:40:00,65.7,65.77,65.65,65.72,489500.0,35.9245,35.9628,35.8971,35.9354,489500.0
2009-04-21 12:50:00,65.74,65.84,65.52,65.61,479200.0,35.9464,36.001,35.8261,35.8753,479200.0
2009-04-21 13:00:00,65.61,65.68,65.53,65.55,314600.0,35.8753,35.9135,35.8315,35.8425,314600.0
2009-04-21 13:10:00,65.55,65.61,65.26,65.28,680300.0,35.8425,35.8753,35.6839,35.6948,680300.0
2009-04-21 13:20:00,65.28,65.41,65.28,65.32,500800.0,35.6948,35.7659,35.6948,35.7167,500800.0
2009-04-21 13:30:00,65.32,65.48,65.3,65.46,413800.0,35.7167,35.8042,35.7058,35.7932,413800.0
2009-04-21 13:40:00,65.46,65.68,65.45,65.68,484400.0,35.7932,35.9135,35.7878,35.9135,484400.0
2009-04-21 13:50:00,65.68,65.68,65.5,65.61,414100.0,35.9135,35.9135,35.8151,35.8753,414100.0
2009-04-21 14:00:00,65.61,65.74,65.54,65.64,412900.0,35.8753,35.9464,35.837,35.8917,412900.0
2009-04-21 14:10:00,65.64,65.65,65.51,65.57,490000.0,35.8917,35.8971,35.8206,35.8534,490000.0
2009-04-21 14:20:00,65.56,65.67,65.56,65.67,557000.0,35.8479,35.9081,35.8479,35.9081,557000.0
2009-04-21 14:30:00,65.67,65.93,65.63,65.85,796100.0,35.9081,36.0502,35.8862,36.0065,796100.0
2009-04-21 14:40:00,65.86,65.98,65.81,65.82,741300.0,36.012,36.0776,35.9846,35.9901,741300.0
2009-04-21 14:50:00,65.82,65.94,65.75,65.77,523300.0,35.9901,36.0557,35.9518,35.9628,523300.0
2009-04-21 15:00:00,65.77,65.97,65.75,65.92,548300.0,35.9628,36.0721,35.9518,36.0448,548300.0
2009-04-21 15:10:00,65.92,66.18,65.89,66.11,1156700.0,36.0448,36.1869,36.0284,36.1487,1156700.0
2009-04-21 15:20:00,66.11,66.28,66.08,66.19,1026700.0,36.1487,36.2416,36.1323,36.1924,1026700.0
2009-04-21 15:30:00,66.19,66.24,66.04,66.18,1089500.0,36.1924,36.2197,36.1104,36.1869,1089500.0
2009-04-21 15:40:00,66.18,66.18,65.96,66.01,1632700.0,36.1869,36.1869,36.0666,36.094,1632700.0
2009-04-21 15:50:00,66.02,66.24,65.95,66.22,1636000.0,36.0995,36.2197,36.0612,36.2088,1636000.0
2009-04-22 09:30:00,65.57,65.84,65.53,65.54,1048200.0,35.8534,36.001,35.8315,35.837,1048200.0
2009-04-22 09:40:00,65.53,65.56,65.18,65.35,728900.0,35.8315,35.8479,35.6401,35.7331,728900.0
2009-04-22 09:50:00,65.35,65.52,65.26,65.31,628100.0,35.7331,35.8261,35.6839,35.7112,628100.0
2009-04-22 10:00:00,65.3,65.43,65.17,65.42,1130400.0,35.7058,35.7768,35.6347,35.7714,1130400.0
2009-04-22 10:10:00,65.41,65.55,65.33,65.45,1242100.0,35.7659,35.8425,35.7222,35.7878,1242100.0
2009-04-22 10:20:00,65.45,65.73,65.45,65.53,1031300.0,35.7878,35.9409,35.7878,35.8315,1031300.0
2009-04-22 10:30:00,65.5,65.65,65.29,65.48,954800.0,35.8151,35.8971,35.7003,35.8042,954800.0
2009-04-22 10:40:00,65.48,65.6,65.12,65.17,767400.0,35.8042,35.8698,35.6073,35.6347,767400.0
2009-04-22 10:50:00,65.18,65.31,65.07,65.12,621300.0,35.6401,35.7112,35.58,35.6073,621300.0
2009-04-22 11:00:00,65.12,65.36,65.09,65.33,480100.0,35.6073,35.7386,35.5909,35.7222,480100.0
2009-04-22 11:10:00,65.33,65.35,65.19,65.2,507200.0,35.7222,35.7331,35.6456,35.6511,507200.0
2009-04-22 11:20:00,65.2,65.32,65.18,65.3,408100.0,35.6511,35.7167,35.6401,35.7058,408100.0
2009-04-22 11:30:00,65.3,65.35,65.29,65.34,389100.0,35.7058,35.7331,35.7003,35.7276,389100.0
2009-04-22 11:40:00,65.35,65.36,65.17,65.19,524800.0,35.7331,35.7386,35.6347,35.6456,524800.0
2009-04-22 11:50:00,65.19,65.39,65.16,65.36,497700.0,35.6456,35.755,35.6292,35.7386,497700.0
2009-04-22 12:00:00,65.36,65.37,65.2,65.28,397300.0,35.7386,35.744,35.6511,35.6948,397300.0
2009-04-22 12:10:00,65.28,65.36,65.16,65.16,309700.0,35.6948,35.7386,35.6292,35.6292,309700.0
2009-04-22 12:20:00,65.16,65.2,65.02,65.02,361700.0,35.6292,35.6511,35.5527,35.5527,361700.0
2009-04-22 12:30:00,65.01,65.13,65.0,65.11,401400.0,35.5472,35.6128,35.5417,35.6019,401400.0
2009-04-22 12:40:00,65.11,65.19,65.01,65.13,411200.0,35.6019,35.6456,35.5472,35.6128,411200.0
2009-04-22 12:50:00,65.12,65.22,65.02,65.15,342300.0,35.6073,35.662,35.5527,35.6237,342300.0
2009-04-22 13:00:00,65.15,65.23,65.07,65.13,342600.0,35.6237,35.6675,35.58,35.6128,342600.0
2009-04-22 13:10:00,65.13,65.2,65.03,65.03,358600.0,35.6128,35.6511,35.5581,35.5581,358600.0
2009-04-22 13:20:00,65.03,65.13,65.02,65.07,293700.0,35.5581,35.6128,35.5527,35.58,293700.0
2009-04-22 13:30:00,65.08,65.27,65.03,65.19,439400.0,35.5855,35.6894,35.5581,35.6456,439400.0
2009-04-22 13:40:00,65.2,65.24,65.1,65.1,279900.0,35.6511,35.673,35.5964,35.5964,279900.0
2009-04-22 13:50:00,65.1,65.12,64.95,64.99,671300.0,35.5964,35.6073,35.5144,35.5363,671300.0
2009-04-22 14:00:00,65.0,65.07,64.96,65.0,418700.0,35.5417,35.58,35.5199,35.5417,418700.0
2009-04-22 14:10:00,65.0,65.14,64.88,65.1,931000.0,35.5417,35.6183,35.4761,35.5964,931000.0
2009-04-22 14:20:00,65.1,65.16,65.0,65.07,620900.0,35.5964,35.6292,35.5417,35.58,620900.0
2009-04-22 14:30:00,65.07,65.33,65.07,65.27,734900.0,35.58,35.7222,35.58,35.6894,734900.0
2009-04-22 14:40:00,65.28,65.31,65.18,65.24,439100.0,35.6948,35.7112,35.6401,35.673,439100.0
2009-04-22 14:50:00,65.24,65.33,65.21,65.31,691600.0,35.673,35.7222,35.6565,35.7112,691600.0
2009-04-22 15:00:00,65.31,65.33,65.23,65.32,935800.0,35.7112,35.7222,35.6675,35.7167,935800.0
2009-04-22 15:10:00,65.32,65.66,65.31,65.44,1679700.0,35.7167,35.9026,35.7112,35.7823,1679700.0
2009-04-22 15:20:00,65.44,65.5,65.28,65.45,1382200.0,35.7823,35.8151,35.6948,35.7878,1382200.0
2009-04-22 15:30:00,65.46,65.49,65.14,65.18,976900.0,35.7932,35.8097,35.6183,35.6401,976900.0
2009-04-22 15:40:00,65.18,65.3,64.78,64.86,1366600.0,35.6401,35.7058,35.4214,35.4652,1366600.0
2009-04-22 15:50:00,64.86,64.96,64.56,64.74,2073300.0,35.4652,35.5199,35.3011,35.3996,2073300.0
2009-04-23 09:30:00,65.41,65.43,64.75,64.99,1739500.0,35.7659,35.7768,35.405,35.5363,1739500.0
2009-04-23 09:40:00,64.99,65.07,64.83,64.97,1075300.0,35.5363,35.58,35.4488,35.5253,1075300.0
2009-04-23 09:50:00,64.96,65.03,64.78,64.8,848600.0,35.5199,35.5581,35.4214,35.4324,848600.0
2009-04-23 10:00:00,64.8,64.87,64.53,64.79,1007300.0,35.4324,35.4706,35.2847,35.4269,1007300.0
2009-04-23 10:10:00,64.79,64.9,64.65,64.84,557000.0,35.4269,35.487,35.3503,35.4542,557000.0
2009-04-23 10:20:00,64.83,64.95,64.72,64.81,748900.0,35.4488,35.5144,35.3886,35.4378,748900.0
2009-04-23 10:30:00,64.83,65.0,64.77,64.92,786300.0,35.4488,35.5417,35.416,35.498,786300.0
2009-04-23 10:40:00,64.92,65.0,64.73,64.79,516400.0,35.498,35.5417,35.3941,35.4269,516400.0
2009-04-23 10:50:00,64.78,64.94,64.7,64.82,587500.0,35.4214,35.5089,35.3777,35.4433,587500.0
2009-04-23 11:00:00,64.81,64.87,64.72,64.74,404800.0,35.4378,35.4706,35.3886,35.3996,404800.0
2009-04-23 11:10:00,64.74,64.83,64.55,64.61,488700.0,35.3996,35.4488,35.2957,35.3285,488700.0
2009-04-23 11:20:00,64.6,64.9,64.58,64.76,340100.0,35.323,35.487,35.3121,35.4105,340100.0
2009-04-23 11:30:00,64.76,64.88,64.7,64.84,304600.0,35.4105,35.4761,35.3777,35.4542,304600.0
2009-04-23 11:40:00,64.85,64.88,64.75,64.81,257500.0,35.4597,35.4761,35.405,35.4378,257500.0
2009-04-23 11:50:00,64.82,64.89,64.5,64.67,403900.0,35.4433,35.4816,35.2683,35.3613,403900.0
2009-04-23 12:00:00,64.68,64.84,64.65,64.84,301500.0,35.3667,35.4542,35.3503,35.4542,301500.0
2009-04-23 12:10:00,64.83,64.95,64.79,64.89,418700.0,35.4488,35.5144,35.4269,35.4816,418700.0
2009-04-23 12:20:00,64.89,64.94,64.82,64.88,244700.0,35.4816,35.5089,35.4433,35.4761,244700.0
2009-04-23 12:30:00,64.87,64.94,64.76,64.94,263200.0,35.4706,35.5089,35.4105,35.5089,263200.0
2009-04-23 12:40:00,64.94,65.07,64.91,64.99,422000.0,35.5089,35.58,35.4925,35.5363,422000.0
2009-04-23 12:50:00,64.99,65.09,64.97,65.04,319900.0,35.5363,35.5909,35.5253,35.5636,319900.0
2009-04-23 13:00:00,65.06,65.32,65.05,65.28,517400.0,35.5745,35.7167,35.5691,35.6948,517400.0
2009-04-23 13:10:00,65.29,65.38,65.16,65.25,644200.0,35.7003,35.7495,35.6292,35.6784,644200.0
2009-04-23 13:20:00,65.25,65.43,65.22,65.37,720700.0,35.6784,35.7768,35.662,35.744,720700.0
2009-04-23 13:30:00,65.37,65.44,65.3,65.43,573100.0,35.744,35.7823,35.7058,35.7768,573100.0
2009-04-23 13:40:00,65.43,65.5,65.35,65.44,598900.0,35.7768,35.8151,35.7331,35.7823,598900.0
2009-04-23 13:50:00,65.45,65.5,65.37,65.45,456100.0,35.7878,35.8151,35.744,35.7878,456100.0
2009-04-23 14:00:00,65.45,65.46,65.26,65.39,549600.0,35.7878,35.7932,35.6839,35.755,549600.0
2009-04-23 14:10:00,65.39,65.43,65.21,65.34,538000.0,35.755,35.7768,35.6565,35.7276,538000.0
2009-04-23 14:20:00,65.35,65.47,65.21,65.41,598200.0,35.7331,35.7987,35.6565,35.7659,598200.0
2009-04-23 14:30:00,65.42,65.51,65.37,65.48,709900.0,35.7714,35.8206,35.744,35.8042,709900.0
2009-04-23 14:40:00,65.47,65.67,65.45,65.64,891000.0,35.7987,35.9081,35.7878,35.8917,891000.0
2009-04-23 14:50:00,65.65,65.68,65.51,65.53,645100.0,35.8971,35.9135,35.8206,35.8315,645100.0
2009-04-23 15:00:00,65.52,65.58,65.36,65.38,920900.0,35.8261,35.8589,35.7386,35.7495,920900.0
2009-04-23 15:10:00,65.38,65.39,65.17,65.28,728900.0,35.7495,35.755,35.6347,35.6948,728900.0
2009-04-23 15:20:00,65.27,65.33,65.14,65.28,714100.0,35.6894,35.7222,35.6183,35.6948,714100.0
2009-04-23 15:30:00,65.28,65.42,65.15,65.24,875600.0,35.6948,35.7714,35.6237,35.673,875600.0
2009-04-23 15:40:00,65.24,65.6,65.23,65.42,1621800.0,35.673,35.8698,35.6675,35.7714,1621800.0
2009-04-23 15:50:00,65.42,65.76,65.36,65.72,2093000.0,35.7714,35.9573,35.7386,35.9354,2093000.0
2009-04-24 09:30:00,66.21,66.32,65.91,66.11,1419600.0,36.2033,36.2635,36.0393,36.1487,1419600.0
2009-04-24 09:40:00,66.11,66.16,65.92,66.15,1069200.0,36.1487,36.176,36.0448,36.1705,1069200.0
2009-04-24 09:50:00,66.15,66.76,66.13,66.74,1638900.0,36.1705,36.5041,36.1596,36.4931,1638900.0
2009-04-24 10:00:00,66.75,66.95,66.58,66.79,1453600.0,36.4986,36.608,36.4057,36.5205,1453600.0
2009-04-24 10:10:00,66.79,66.8,66.51,66.55,769600.0,36.5205,36.526,36.3674,36.3893,769600.0
2009-04-24 10:20:00,66.54,66.58,66.2,66.39,736000.0,36.3838,36.4057,36.1979,36.3018,736000.0
2009-04-24 10:30:00,66.39,66.6,66.37,66.5,450900.0,36.3018,36.4166,36.2908,36.3619,450900.0
2009-04-24 10:40:00,66.5,66.76,66.48,66.68,628300.0,36.3619,36.5041,36.351,36.4603,628300.0
2009-04-24 10:50:00,66.68,66.75,66.66,66.7,435300.0,36.4603,36.4986,36.4494,36.4713,435300.0
2009-04-24 11:00:00,66.7,66.75,66.6,66.65,540000.0,36.4713,36.4986,36.4166,36.4439,540000.0
2009-04-24 11:10:00,66.66,66.75,66.61,66.68,425300.0,36.4494,36.4986,36.4221,36.4603,425300.0
2009-04-24 11:20:00,66.69,66.7,66.47,66.53,470000.0,36.4658,36.4713,36.3455,36.3783,470000.0
2009-04-24 11:30:00,66.53,66.72,66.48,66.65,450800.0,36.3783,36.4822,36.351,36.4439,450800.0
2009-04-24 11:40:00,66.65,66.74,66.57,66.72,354600.0,36.4439,36.4931,36.4002,36.4822,354600.0
2009-04-24 11:50:00,66.73,66.95,66.68,66.73,578500.0,36.4877,36.608,36.4603,36.4877,578500.0
2009-04-24 12:00:00,66.73,66.78,66.66,66.71,386600.0,36.4877,36.515,36.4494,36.4767,386600.0
2009-04-24 12:10:00,66.71,66.79,66.69,66.77,395400.0,36.4767,36.5205,36.4658,36.5096,395400.0
2009-04-24 12:20:00,66.78,66.78,66.71,66.71,331300.0,36.515,36.515,36.4767,36.4767,331300.0
2009-04-24 12:30:00,66.71,66.83,66.7,66.83,440800.0,36.4767,36.5424,36.4713,36.5424,440800.0
2009-04-24 12:40:00,66.83,66.85,66.75,66.8,329000.0,36.5424,36.5533,36.4986,36.526,329000.0
2009-04-24 12:50:00,66.8,66.83,66.7,66.75,554100.0,36.526,36.5424,36.4713,36.4986,554100.0
2009-04-24 13:00:00,66.75,66.76,66.56,66.56,358300.0,36.4986,36.5041,36.3947,36.3947,358300.0
2009-04-24 13:10:00,66.56,66.67,66.52,66.65,167800.0,36.3947,36.4549,36.3729,36.4439,167800.0
2009-04-24 13:20:00,66.65,66.74,66.64,66.66,251600.0,36.4439,36.4931,36.4385,36.4494,251600.0
2009-04-24 13:30:00,66.67,66.67,66.53,66.57,275600.0,36.4549,36.4549,36.3783,36.4002,275600.0
2009-04-24 13:40:00,66.56,66.63,66.55,66.56,173900.0,36.3947,36.433,36.3893,36.3947,173900.0
2009-04-24 13:50:00,66.56,66.69,66.53,66.69,230100.0,36.3947,36.4658,36.3783,36.4658,230100.0
2009-04-24 14:00:00,66.7,66.74,66.5,66.55,1116200.0,36.4713,36.4931,36.3619,36.3893,1116200.0
2009-04-24 14:10:00,66.54,66.59,66.17,66.44,881600.0,36.3838,36.4111,36.1815,36.3291,881600.0
2009-04-24 14:20:00,66.43,66.5,66.3,66.46,451600.0,36.3236,36.3619,36.2526,36.34,451600.0
2009-04-24 14:30:00,66.46,66.68,66.41,66.63,660900.0,36.34,36.4603,36.3127,36.433,660900.0
2009-04-24 14:40:00,66.63,66.78,66.53,66.59,813300.0,36.433,36.515,36.3783,36.4111,813300.0
2009-04-24 14:50:00,66.6,66.75,66.58,66.7,612800.0,36.4166,36.4986,36.4057,36.4713,612800.0
2009-04-24 15:00:00,66.71,66.86,66.6,66.78,895500.0,36.4767,36.5588,36.4166,36.515,895500.0
2009-04-24 15:10:00,66.79,66.81,66.63,66.74,580800.0,36.5205,36.5314,36.433,36.4931,580800.0
2009-04-24 15:20:00,66.74,66.93,66.73,66.81,726100.0,36.4931,36.597,36.4877,36.5314,726100.0
2009-04-24 15:30:00,66.82,66.96,66.78,66.92,1102400.0,36.5369,36.6134,36.515,36.5916,1102400.0
2009-04-24 15:40:00,66.92,67.0,66.78,66.94,1890700.0,36.5916,36.6353,36.515,36.6025,1890700.0
2009-04-24 15:50:00,66.95,66.95,66.01,66.6,3268400.0,36.608,36.608,36.094,36.4166,3268400.0
2009-04-27 09:30:00,65.1,65.61,65.05,65.6,1229600.0,35.5964,35.8753,35.5691,35.8698,1229600.0
2009-04-27 09:40:00,65.59,65.62,65.31,65.59,862900.0,35.8643,35.8807,35.7112,35.8643,862900.0
2009-04-27 09:50:00,65.59,65.89,65.52,65.77,889300.0,35.8643,36.0284,35.8261,35.9628,889300.0
2009-04-27 10:00:00,65.77,65.96,65.55,65.63,1079100.0,35.9628,36.0666,35.8425,35.8862,1079100.0
2009-04-27 10:10:00,65.65,66.24,65.56,66.11,1381400.0,35.8971,36.2197,35.8479,36.1487,1381400.0
2009-04-27 10:20:00,66.12,66.29,66.02,66.17,649600.0,36.1541,36.2471,36.0995,36.1815,649600.0
2009-04-27 10:30:00,66.17,66.25,66.04,66.21,650100.0,36.1815,36.2252,36.1104,36.2033,650100.0
2009-04-27 10:40:00,66.21,66.39,66.2,66.28,565400.0,36.2033,36.3018,36.1979,36.2416,565400.0
2009-04-27 10:50:00,66.27,66.4,66.18,66.4,473700.0,36.2362,36.3072,36.1869,36.3072,473700.0
2009-04-27 11:00:00,66.4,66.49,66.31,66.4,564200.0,36.3072,36.3564,36.258,36.3072,564200.0
2009-04-27 11:10:00,66.4,66.4,66.28,66.29,392300.0,36.3072,36.3072,36.2416,36.2471,392300.0
2009-04-27 11:20:00,66.3,66.35,66.24,66.3,499700.0,36.2526,36.2799,36.2197,36.2526,499700.0
2009-04-27 11:30:00,66.31,66.32,66.15,66.22,330000.0,36.258,36.2635,36.1705,36.2088,330000.0
2009-04-27 11:40:00,66.22,66.45,66.21,66.44,359800.0,36.2088,36.3346,36.2033,36.3291,359800.0
2009-04-27 11:50:00,66.44,66.59,66.41,66.55,418200.0,36.3291,36.4111,36.3127,36.3893,418200.0
2009-04-27 12:00:00,66.55,66.65,66.48,66.54,451900.0,36.3893,36.4439,36.351,36.3838,451900.0
2009-04-27 12:10:00,66.54,66.56,66.38,66.38,325700.0,36.3838,36.3947,36.2963,36.2963,325700.0
2009-04-27 12:20:00,66.38,66.43,66.29,66.4,312900.0,36.2963,36.3236,36.2471,36.3072,312900.0
2009-04-27 12:30:00,66.4,66.41,66.28,66.34,331000.0,36.3072,36.3127,36.2416,36.2744,331000.0
2009-04-27 12:40:00,66.34,66.34,66.12,66.17,421200.0,36.2744,36.2744,36.1541,36.1815,421200.0
2009-04-27 12:50:00,66.18,66.28,66.12,66.25,528900.0,36.1869,36.2416,36.1541,36.2252,528900.0
2009-04-27 13:00:00,66.25,66.32,66.12,66.16,362400.0,36.2252,36.2635,36.1541,36.176,362400.0
2009-04-27 13:10:00,66.16,66.19,66.01,66.02,345900.0,36.176,36.1924,36.094,36.0995,345900.0
2009-04-27 13:20:00,66.02,66.08,65.92,65.94,294000.0,36.0995,36.1323,36.0448,36.0557,294000.0
2009-04-27 13:30:00,65.93,65.98,65.87,65.96,408900.0,36.0502,36.0776,36.0174,36.0666,408900.0
2009-04-27 13:40:00,65.96,66.07,65.88,65.89,403200.0,36.0666,36.1268,36.0229,36.0284,403200.0
2009-04-27 13:50:00,65.9,65.94,65.67,65.82,554900.0,36.0338,36.0557,35.9081,35.9901,554900.0
2009-04-27 14:00:00,65.82,65.9,65.75,65.82,321700.0,35.9901,36.0338,35.9518,35.9901,321700.0
2009-04-27 14:10:00,65.81,65.94,65.71,65.79,428500.0,35.9846,36.0557,35.9299,35.9737,428500.0
2009-04-27 14:20:00,65.81,65.92,65.75,65.88,382400.0,35.9846,36.0448,35.9518,36.0229,382400.0
2009-04-27 14:30:00,65.88,66.02,65.82,65.99,394400.0,36.0229,36.0995,35.9901,36.0831,394400.0
2009-04-27 14:40:00,66.0,66.05,65.93,66.01,251700.0,36.0885,36.1159,36.0502,36.094,251700.0
2009-04-27 14:50:00,66.01,66.06,65.91,66.03,331500.0,36.094,36.1213,36.0393,36.1049,331500.0
2009-04-27 15:00:00,66.03,66.04,65.86,65.91,348600.0,36.1049,36.1104,36.012,36.0393,348600.0
2009-04-27 15:10:00,65.91,66.19,65.9,66.18,527300.0,36.0393,36.1924,36.0338,36.1869,527300.0
2009-04-27 15:20:00,66.17,66.2,65.92,65.97,566300.0,36.1815,36.1979,36.0448,36.0721,566300.0
2009-04-27 15:30:00,65.96,66.11,65.88,66.01,601100.0,36.0666,36.1487,36.0229,36.094,601100.0
2009-04-27 15:40:00,66.01,66.31,65.95,66.11,1243400.0,36.094,36.258,36.0612,36.1487,1243400.0
2009-04-27 15:50:00,66.1,66.2,65.91,66.0,1609600.0,36.1432,36.1979,36.0393,36.0885,1609600.0
2009-04-28 09:30:00,65.42,65.99,65.36,65.99,1477100.0,35.7714,36.0831,35.7386,36.0831,1477100.0
2009-04-28 09:40:00,65.99,66.19,65.88,65.97,1077000.0,36.0831,36.1924,36.0229,36.0721,1077000.0
2009-04-28 09:50:00,65.97,66.31,65.95,66.3,854900.0,36.0721,36.258,36.0612,36.2526,854900.0
2009-04-28 10:00:00,66.28,66.52,66.24,66.29,1201800.0,36.2416,36.3729,36.2197,36.2471,1201800.0
2009-04-28 10:10:00,66.29,66.47,66.25,66.41,703100.0,36.2471,36.3455,36.2252,36.3127,703100.0
2009-04-28 10:20:00,66.41,66.43,66.1,66.43,475800.0,36.3127,36.3236,36.1432,36.3236,475800.0
2009-04-28 10:30:00,66.43,66.44,66.25,66.26,616200.0,36.3236,36.3291,36.2252,36.2307,616200.0
2009-04-28 10:40:00,66.26,66.45,66.25,66.43,461600.0,36.2307,36.3346,36.2252,36.3236,461600.0
2009-04-28 10:50:00,66.42,66.49,66.4,66.47,561200.0,36.3182,36.3564,36.3072,36.3455,561200.0
2009-04-28 11:00:00,66.48,66.5,66.33,66.38,624300.0,36.351,36.3619,36.269,36.2963,624300.0
2009-04-28 11:10:00,66.38,66.39,66.27,66.33,426600.0,36.2963,36.3018,36.2362,36.269,426600.0
2009-04-28 11:20:00,66.32,66.43,66.28,66.35,305700.0,36.2635,36.3236,36.2416,36.2799,305700.0
2009-04-28 11:30:00,66.36,66.5,66.34,66.47,479300.0,36.2854,36.3619,36.2744,36.3455,479300.0
2009-04-28 11:40:00,66.47,66.68,66.46,66.49,615300.0,36.3455,36.4603,36.34,36.3564,615300.0
2009-04-28 11:50:00,66.48,66.56,66.43,66.52,319600.0,36.351,36.3947,36.3236,36.3729,319600.0
2009-04-28 12:00:00,66.53,66.7,66.53,66.67,550600.0,36.3783,36.4713,36.3783,36.4549,550600.0
2009-04-28 12:10:00,66.67,66.81,66.63,66.81,434400.0,36.4549,36.5314,36.433,36.5314,434400.0
2009-04-28 12:20:00,66.81,66.94,66.79,66.85,471000.0,36.5314,36.6025,36.5205,36.5533,471000.0
2009-04-28 12:30:00,66.85,66.93,66.84,66.84,326600.0,36.5533,36.597,36.5478,36.5478,326600.0
2009-04-28 12:40:00,66.84,66.92,66.83,66.89,243900.0,36.5478,36.5916,36.5424,36.5752,243900.0
2009-04-28 12:50:00,66.89,66.92,66.84,66.88,246800.0,36.5752,36.5916,36.5478,36.5697,246800.0
2009-04-28 13:00:00,66.88,67.05,66.81,66.89,583100.0,36.5697,36.6627,36.5314,36.5752,583100.0
2009-04-28 13:10:00,66.89,66.96,66.85,66.92,293100.0,36.5752,36.6134,36.5533,36.5916,293100.0
2009-04-28 13:20:00,66.92,66.97,66.8,66.88,378100.0,36.5916,36.6189,36.526,36.5697,378100.0
2009-04-28 13:30:00,66.88,67.08,66.85,67.07,367800.0,36.5697,36.6791,36.5533,36.6736,367800.0
2009-04-28 13:40:00,67.07,67.16,66.98,67.04,455100.0,36.6736,36.7228,36.6244,36.6572,455100.0
2009-04-28 13:50:00,67.05,67.05,66.89,66.94,377800.0,36.6627,36.6627,36.5752,36.6025,377800.0
2009-04-28 14:00:00,66.95,67.09,66.92,67.0,599600.0,36.608,36.6845,36.5916,36.6353,599600.0
2009-04-28 14:10:00,67.0,67.1,66.95,67.1,514200.0,36.6353,36.69,36.608,36.69,514200.0
2009-04-28 14:20:00,67.09,67.39,67.08,67.31,842400.0,36.6845,36.8486,36.6791,36.8048,842400.0
2009-04-28 14:30:00,67.31,67.7,67.3,67.63,1062100.0,36.8048,37.0181,36.7994,36.9798,1062100.0
2009-04-28 14:40:00,67.63,67.73,67.47,67.53,957300.0,36.9798,37.0345,36.8923,36.9251,957300.0
2009-04-28 14:50:00,67.53,67.54,67.34,67.34,529400.0,36.9251,36.9306,36.8212,36.8212,529400.0
2009-04-28 15:00:00,67.35,67.53,67.34,67.46,734900.0,36.8267,36.9251,36.8212,36.8868,734900.0
2009-04-28 15:10:00,67.46,67.56,67.33,67.34,640600.0,36.8868,36.9415,36.8158,36.8212,640600.0
2009-04-28 15:20:00,67.33,67.4,67.21,67.22,672600.0,36.8158,36.854,36.7501,36.7556,672600.0
2009-04-28 15:30:00,67.23,67.35,67.05,67.35,817700.0,36.7611,36.8267,36.6627,36.8267,817700.0
2009-04-28 15:40:00,67.35,67.43,67.15,67.3,1247800.0,36.8267,36.8704,36.7173,36.7994,1247800.0
2009-04-28 15:50:00,67.3,67.39,66.95,67.08,1414100.0,36.7994,36.8486,36.608,36.6791,1414100.0
2009-04-29 09:30:00,67.32,67.69,67.11,67.62,720300.0,36.8103,37.0126,36.6955,36.9743,720300.0
2009-04-29 09:40:00,67.62,67.81,67.45,67.72,760800.0,36.9743,37.0782,36.8814,37.029,760800.0
2009-04-29 09:50:00,67.73,67.8,67.59,67.6,610400.0,37.0345,37.0728,36.9579,36.9634,610400.0
2009-04-29 10:00:00,67.6,67.65,67.36,67.48,788500.0,36.9634,36.9907,36.8322,36.8978,788500.0
2009-04-29 10:10:00,67.49,67.66,67.42,67.65,590900.0,36.9032,36.9962,36.865,36.9907,590900.0
2009-04-29 10:20:00,67.66,67.89,67.63,67.84,578900.0,36.9962,37.122,36.9798,37.0946,578900.0
2009-04-29 10:30:00,67.82,68.0,67.79,67.99,760400.0,37.0837,37.1821,37.0673,37.1766,760400.0
2009-04-29 10:40:00,67.99,68.28,67.99,68.19,1056200.0,37.1766,37.3352,37.1766,37.286,1056200.0
2009-04-29 10:50:00,68.18,68.24,68.13,68.23,426400.0,37.2805,37.3133,37.2532,37.3079,426400.0
2009-04-29 11:00:00,68.23,68.26,68.13,68.19,425700.0,37.3079,37.3243,37.2532,37.286,425700.0
2009-04-29 11:10:00,68.19,68.31,68.18,68.28,368300.0,37.286,37.3516,37.2805,37.3352,368300.0
2009-04-29 11:20:00,68.27,68.54,68.27,68.5,561100.0,37.3297,37.4774,37.3297,37.4555,561100.0
2009-04-29 11:30:00,68.5,68.54,68.46,68.5,434200.0,37.4555,37.4774,37.4336,37.4555,434200.0
2009-04-29 11:40:00,68.51,68.55,68.38,68.41,444100.0,37.461,37.4828,37.3899,37.4063,444100.0
2009-04-29 11:50:00,68.41,68.54,68.41,68.42,272600.0,37.4063,37.4774,37.4063,37.4118,272600.0
2009-04-29 12:00:00,68.42,68.5,68.37,68.38,238400.0,37.4118,37.4555,37.3844,37.3899,238400.0
2009-04-29 12:10:00,68.38,68.53,68.34,68.5,431100.0,37.3899,37.4719,37.368,37.4555,431100.0
2009-04-29 12:20:00,68.51,68.58,68.43,68.58,387500.0,37.461,37.4993,37.4172,37.4993,387500.0
2009-04-29 12:30:00,68.57,68.59,68.51,68.52,245700.0,37.4938,37.5047,37.461,37.4664,245700.0
2009-04-29 12:40:00,68.53,68.56,68.41,68.45,226400.0,37.4719,37.4883,37.4063,37.4282,226400.0
2009-04-29 12:50:00,68.46,68.46,68.34,68.35,202800.0,37.4336,37.4336,37.368,37.3735,202800.0
2009-04-29 13:00:00,68.35,68.48,68.33,68.37,252800.0,37.3735,37.4446,37.3626,37.3844,252800.0
2009-04-29 13:10:00,68.38,68.39,68.28,68.29,270000.0,37.3899,37.3954,37.3352,37.3407,270000.0
2009-04-29 13:20:00,68.32,68.63,68.29,68.57,500600.0,37.3571,37.5266,37.3407,37.4938,500600.0
2009-04-29 13:30:00,68.56,68.63,68.52,68.57,279200.0,37.4883,37.5266,37.4664,37.4938,279200.0
2009-04-29 13:40:00,68.56,68.58,68.49,68.5,143500.0,37.4883,37.4993,37.45,37.4555,143500.0
2009-04-29 13:50:00,68.5,68.52,68.41,68.44,252000.0,37.4555,37.4664,37.4063,37.4227,252000.0
2009-04-29 14:00:00,68.43,68.48,68.31,68.36,361200.0,37.4172,37.4446,37.3516,37.379,361200.0
2009-04-29 14:10:00,68.36,68.63,68.22,68.26,584200.0,37.379,37.5266,37.3024,37.3243,584200.0
2009-04-29 14:20:00,68.26,68.35,68.0,68.26,843300.0,37.3243,37.3735,37.1821,37.3243,843300.0
2009-04-29 14:30:00,68.27,68.61,68.19,68.43,1127900.0,37.3297,37.5157,37.286,37.4172,1127900.0
2009-04-29 14:40:00,68.45,68.6,68.1,68.23,618100.0,37.4282,37.5102,37.2368,37.3079,618100.0
2009-04-29 14:50:00,68.24,68.33,68.14,68.3,578500.0,37.3133,37.3626,37.2587,37.3461,578500.0
2009-04-29 15:00:00,68.29,68.37,68.14,68.21,694500.0,37.3407,37.3844,37.2587,37.2969,694500.0
2009-04-29 15:10:00,68.21,68.3,68.06,68.14,599000.0,37.2969,37.3461,37.2149,37.2587,599000.0
2009-04-29 15:20:00,68.14,68.19,68.03,68.1,680200.0,37.2587,37.286,37.1985,37.2368,680200.0
2009-04-29 15:30:00,68.1,68.37,67.92,68.31,1034200.0,37.2368,37.3844,37.1384,37.3516,1034200.0
2009-04-29 15:40:00,68.31,68.35,67.65,67.74,1509700.0,37.3516,37.3735,36.9907,37.0399,1509700.0
2009-04-29 15:50:00,67.74,68.18,67.65,68.18,1935400.0,37.0399,37.2805,36.9907,37.2805,1935400.0
2009-04-30 09:30:00,68.64,68.74,67.54,67.91,1762500.0,37.5321,37.5867,36.9306,37.1329,1762500.0
2009-04-30 09:40:00,67.92,68.22,67.5,67.59,1214800.0,37.1384,37.3024,36.9087,36.9579,1214800.0
2009-04-30 09:50:00,67.59,67.76,67.27,67.29,1236500.0,36.9579,37.0509,36.7829,36.7939,1236500.0
2009-04-30 10:00:00,67.29,67.56,67.1,67.22,1173000.0,36.7939,36.9415,36.69,36.7556,1173000.0
2009-04-30 10:10:00,67.22,67.33,66.76,66.81,993700.0,36.7556,36.8158,36.5041,36.5314,993700.0
2009-04-30 10:20:00,66.8,67.13,66.7,67.08,960100.0,36.526,36.7064,36.4713,36.6791,960100.0
2009-04-30 10:30:00,67.08,67.36,67.08,67.2,806400.0,36.6791,36.8322,36.6791,36.7447,806400.0
2009-04-30 10:40:00,67.2,67.21,66.7,66.82,900300.0,36.7447,36.7501,36.4713,36.5369,900300.0
2009-04-30 10:50:00,66.82,67.12,66.81,67.02,645900.0,36.5369,36.7009,36.5314,36.6462,645900.0
2009-04-30 11:00:00,67.01,67.09,66.8,66.84,575300.0,36.6408,36.6845,36.526,36.5478,575300.0
2009-04-30 11:10:00,66.83,67.16,66.83,67.05,565900.0,36.5424,36.7228,36.5424,36.6627,565900.0
2009-04-30 11:20:00,67.07,67.08,66.88,66.96,480900.0,36.6736,36.6791,36.5697,36.6134,480900.0
2009-04-30 11:30:00,66.95,67.07,66.9,66.9,566200.0,36.608,36.6736,36.5806,36.5806,566200.0
2009-04-30 11:40:00,66.9,66.99,66.81,66.81,374700.0,36.5806,36.6298,36.5314,36.5314,374700.0
2009-04-30 11:50:00,66.82,66.83,66.55,66.62,654600.0,36.5369,36.5424,36.3893,36.4275,654600.0
2009-04-30 12:00:00,66.62,66.66,66.51,66.61,689300.0,36.4275,36.4494,36.3674,36.4221,689300.0
2009-04-30 12:10:00,66.6,66.75,66.57,66.71,468500.0,36.4166,36.4986,36.4002,36.4767,468500.0
2009-04-30 12:20:00,66.7,66.84,66.63,66.69,655700.0,36.4713,36.5478,36.433,36.4658,655700.0
2009-04-30 12:30:00,66.69,66.7,66.3,66.46,822300.0,36.4658,36.4713,36.2526,36.34,822300.0
2009-04-30 12:40:00,66.46,66.56,66.31,66.33,643500.0,36.34,36.3947,36.258,36.269,643500.0
2009-04-30 12:50:00,66.33,66.44,66.22,66.39,570200.0,36.269,36.3291,36.2088,36.3018,570200.0
2009-04-30 13:00:00,66.39,66.7,66.31,66.65,559500.0,36.3018,36.4713,36.258,36.4439,559500.0
2009-04-30 13:10:00,66.65,66.67,66.48,66.49,479400.0,36.4439,36.4549,36.351,36.3564,479400.0
2009-04-30 13:20:00,66.48,66.64,66.47,66.56,550100.0,36.351,36.4385,36.3455,36.3947,550100.0
2009-04-30 13:30:00,66.56,66.84,66.5,66.84,464700.0,36.3947,36.5478,36.3619,36.5478,464700.0
2009-04-30 13:40:00,66.84,67.06,66.83,67.03,470500.0,36.5478,36.6681,36.5424,36.6517,470500.0
2009-04-30 13:50:00,67.03,67.1,66.93,67.07,271400.0,36.6517,36.69,36.597,36.6736,271400.0
2009-04-30 14:00:00,67.07,67.16,67.02,67.09,338400.0,36.6736,36.7228,36.6462,36.6845,338400.0
2009-04-30 14:10:00,67.1,67.23,66.94,67.21,499900.0,36.69,36.7611,36.6025,36.7501,499900.0
2009-04-30 14:20:00,67.21,67.26,67.03,67.14,354400.0,36.7501,36.7775,36.6517,36.7119,354400.0
2009-04-30 14:30:00,67.14,67.2,66.98,67.16,392300.0,36.7119,36.7447,36.6244,36.7228,392300.0
2009-04-30 14:40:00,67.16,67.18,66.96,67.02,462700.0,36.7228,36.7337,36.6134,36.6462,462700.0
2009-04-30 14:50:00,67.01,67.19,66.9,67.08,363100.0,36.6408,36.7392,36.5806,36.6791,363100.0
2009-04-30 15:00:00,67.08,67.11,66.54,66.61,688800.0,36.6791,36.6955,36.3838,36.4221,688800.0
2009-04-30 15:10:00,66.6,66.81,66.35,66.5,829500.0,36.4166,36.5314,36.2799,36.3619,829500.0
2009-04-30 15:20:00,66.5,66.67,66.45,66.64,609200.0,36.3619,36.4549,36.3346,36.4385,609200.0
2009-04-30 15:30:00,66.64,67.06,66.61,66.87,1036200.0,36.4385,36.6681,36.4221,36.5642,1036200.0
2009-04-30 15:40:00,66.87,67.0,66.59,66.95,1133400.0,36.5642,36.6353,36.4111,36.608,1133400.0
2009-04-30 15:50:00,66.95,67.05,66.52,66.9,1753900.0,36.608,36.6627,36.3729,36.5806,1753900.0
2009-05-01 09:30:00,67.13,67.21,66.87,66.96,886100.0,36.7064,36.7501,36.5642,36.6134,886100.0
2009-05-01 09:40:00,66.97,67.07,66.67,66.8,623900.0,36.6189,36.6736,36.4549,36.526,623900.0
2009-05-01 09:50:00,66.8,67.01,66.72,66.74,604400.0,36.526,36.6408,36.4822,36.4931,604400.0
2009-05-01 10:00:00,66.77,66.8,66.35,66.35,962900.0,36.5096,36.526,36.2799,36.2799,962900.0
2009-05-01 10:10:00,66.36,66.4,66.19,66.21,613200.0,36.2854,36.3072,36.1924,36.2033,613200.0
2009-05-01 10:20:00,66.21,66.39,66.08,66.29,495300.0,36.2033,36.3018,36.1323,36.2471,495300.0
2009-05-01 10:30:00,66.28,66.48,66.22,66.45,400400.0,36.2416,36.351,36.2088,36.3346,400400.0
2009-05-01 10:40:00,66.45,66.46,66.33,66.39,228300.0,36.3346,36.34,36.269,36.3018,228300.0
2009-05-01 10:50:00,66.4,66.8,66.39,66.72,553200.0,36.3072,36.526,36.3018,36.4822,553200.0
2009-05-01 11:00:00,66.72,66.85,66.71,66.84,576300.0,36.4822,36.5533,36.4767,36.5478,576300.0
2009-05-01 11:10:00,66.85,67.2,66.84,67.07,629900.0,36.5533,36.7447,36.5478,36.6736,629900.0
2009-05-01 11:20:00,67.07,67.35,67.06,67.28,792500.0,36.6736,36.8267,36.6681,36.7884,792500.0
2009-05-01 11:30:00,67.28,67.37,67.12,67.19,509800.0,36.7884,36.8376,36.7009,36.7392,509800.0
2009-05-01 11:40:00,67.2,67.38,67.19,67.37,458600.0,36.7447,36.8431,36.7392,36.8376,458600.0
2009-05-01 11:50:00,67.38,67.38,67.23,67.27,423900.0,36.8431,36.8431,36.7611,36.7829,423900.0
2009-05-01 12:00:00,67.27,67.28,67.03,67.07,424700.0,36.7829,36.7884,36.6517,36.6736,424700.0
2009-05-01 12:10:00,67.07,67.47,67.05,67.41,623700.0,36.6736,36.8923,36.6627,36.8595,623700.0
2009-05-01 12:20:00,67.4,67.45,67.31,67.35,431600.0,36.854,36.8814,36.8048,36.8267,431600.0
2009-05-01 12:30:00,67.33,67.49,67.25,67.4,348000.0,36.8158,36.9032,36.772,36.854,348000.0
2009-05-01 12:40:00,67.4,67.56,67.4,67.5,349900.0,36.854,36.9415,36.854,36.9087,349900.0
2009-05-01 12:50:00,67.5,67.6,67.45,67.59,444500.0,36.9087,36.9634,36.8814,36.9579,444500.0
2009-05-01 13:00:00,67.59,67.63,67.51,67.6,313800.0,36.9579,36.9798,36.9142,36.9634,313800.0
2009-05-01 13:10:00,67.59,67.82,67.58,67.71,626500.0,36.9579,37.0837,36.9525,37.0235,626500.0
2009-05-01 13:20:00,67.72,67.89,67.69,67.81,474200.0,37.029,37.122,37.0126,37.0782,474200.0
2009-05-01 13:30:00,67.82,68.0,67.78,67.97,592700.0,37.0837,37.1821,37.0618,37.1657,592700.0
2009-05-01 13:40:00,67.97,68.06,67.69,67.7,643000.0,37.1657,37.2149,37.0126,37.0181,643000.0
2009-05-01 13:50:00,67.71,67.75,67.52,67.55,362200.0,37.0235,37.0454,36.9196,36.9361,362200.0
2009-05-01 14:00:00,67.55,67.7,67.52,67.58,453500.0,36.9361,37.0181,36.9196,36.9525,453500.0
2009-05-01 14:10:00,67.58,67.6,67.42,67.42,386800.0,36.9525,36.9634,36.865,36.865,386800.0
2009-05-01 14:20:00,67.43,67.58,67.37,67.44,380300.0,36.8704,36.9525,36.8376,36.8759,380300.0
2009-05-01 14:30:00,67.44,67.51,67.32,67.4,334400.0,36.8759,36.9142,36.8103,36.854,334400.0
2009-05-01 14:40:00,67.4,67.43,67.27,67.28,415500.0,36.854,36.8704,36.7829,36.7884,415500.0
2009-05-01 14:50:00,67.28,67.39,67.21,67.38,318200.0,36.7884,36.8486,36.7501,36.8431,318200.0
2009-05-01 15:00:00,67.38,67.47,67.29,67.32,443500.0,36.8431,36.8923,36.7939,36.8103,443500.0
2009-05-01 15:10:00,67.31,67.33,67.0,67.04,569500.0,36.8048,36.8158,36.6353,36.6572,569500.0
2009-05-01 15:20:00,67.04,67.07,66.95,66.99,516600.0,36.6572,36.6736,36.608,36.6298,516600.0
2009-05-01 15:30:00,66.99,67.25,66.9,67.23,793300.0,36.6298,36.772,36.5806,36.7611,793300.0
2009-05-01 15:40:00,67.24,67.6,67.22,67.42,1267800.0,36.7665,36.9634,36.7556,36.865,1267800.0
2009-05-01 15:50:00,67.42,67.97,67.38,67.93,2161600.0,36.865,37.1657,36.8431,37.1438,2161600.0
2009-05-04 09:30:00,68.5,68.51,67.87,68.03,1680300.0,37.4555,37.461,37.111,37.1985,1680300.0
2009-05-04 09:40:00,68.03,68.35,68.02,68.25,883600.0,37.1985,37.3735,37.193,37.3188,883600.0
2009-05-04 09:50:00,68.25,68.43,68.15,68.43,733300.0,37.3188,37.4172,37.2641,37.4172,733300.0
2009-05-04 10:00:00,68.4,68.77,68.37,68.64,1062900.0,37.4008,37.6031,37.3844,37.5321,1062900.0
2009-05-04 10:10:00,68.65,68.7,68.59,68.69,478700.0,37.5375,37.5649,37.5047,37.5594,478700.0
2009-05-04 10:20:00,68.69,68.87,68.68,68.81,675600.0,37.5594,37.6578,37.5539,37.625,675600.0
2009-05-04 10:30:00,68.81,68.91,68.78,68.78,507900.0,37.625,37.6797,37.6086,37.6086,507900.0
2009-05-04 10:40:00,68.78,68.81,68.56,68.65,629700.0,37.6086,37.625,37.4883,37.5375,629700.0
2009-05-04 10:50:00,68.65,68.66,68.3,68.39,574700.0,37.5375,37.543,37.3461,37.3954,574700.0
2009-05-04 11:00:00,68.39,68.67,68.38,68.61,662000.0,37.3954,37.5485,37.3899,37.5157,662000.0
2009-05-04 11:10:00,68.62,68.74,68.6,68.71,444400.0,37.5211,37.5867,37.5102,37.5703,444400.0
2009-05-04 11:20:00,68.72,68.73,68.44,68.59,452300.0,37.5758,37.5813,37.4227,37.5047,452300.0
2009-05-04 11:30:00,68.6,68.6,68.35,68.36,457400.0,37.5102,37.5102,37.3735,37.379,457400.0
2009-05-04 11:40:00,68.36,68.36,68.16,68.24,536200.0,37.379,37.379,37.2696,37.3133,536200.0
2009-05-04 11:50:00,68.24,68.36,68.2,68.28,339400.0,37.3133,37.379,37.2915,37.3352,339400.0
2009-05-04 12:00:00,68.28,68.38,68.15,68.18,431800.0,37.3352,37.3899,37.2641,37.2805,431800.0
2009-05-04 12:10:00,68.18,68.23,68.03,68.14,414800.0,37.2805,37.3079,37.1985,37.2587,414800.0
2009-05-04 12:20:00,68.13,68.18,68.0,68.06,349200.0,37.2532,37.2805,37.1821,37.2149,349200.0
2009-05-04 12:30:00,68.06,68.17,68.05,68.1,287900.0,37.2149,37.2751,37.2094,37.2368,287900.0
2009-05-04 12:40:00,68.11,68.27,68.07,68.2,264400.0,37.2423,37.3297,37.2204,37.2915,264400.0
2009-05-04 12:50:00,68.2,68.24,68.09,68.19,283300.0,37.2915,37.3133,37.2313,37.286,283300.0
2009-05-04 13:00:00,68.2,68.21,68.11,68.14,228500.0,37.2915,37.2969,37.2423,37.2587,228500.0
2009-05-04 13:10:00,68.15,68.23,68.15,68.17,251600.0,37.2641,37.3079,37.2641,37.2751,251600.0
2009-05-04 13:20:00,68.17,68.42,68.16,68.35,307600.0,37.2751,37.4118,37.2696,37.3735,307600.0
2009-05-04 13:30:00,68.35,68.49,68.35,68.43,274000.0,37.3735,37.45,37.3735,37.4172,274000.0
2009-05-04 13:40:00,68.43,68.45,68.33,68.39,253800.0,37.4172,37.4282,37.3626,37.3954,253800.0
2009-05-04 13:50:00,68.4,68.41,68.33,68.39,291100.0,37.4008,37.4063,37.3626,37.3954,291100.0
2009-05-04 14:00:00,68.38,68.49,68.2,68.21,364500.0,37.3899,37.45,37.2915,37.2969,364500.0
2009-05-04 14:10:00,68.21,68.34,68.14,68.28,327400.0,37.2969,37.368,37.2587,37.3352,327400.0
2009-05-04 14:20:00,68.28,68.42,68.21,68.4,351200.0,37.3352,37.4118,37.2969,37.4008,351200.0
2009-05-04 14:30:00,68.39,68.45,68.21,68.26,425700.0,37.3954,37.4282,37.2969,37.3243,425700.0
2009-05-04 14:40:00,68.27,68.39,68.21,68.35,335600.0,37.3297,37.3954,37.2969,37.3735,335600.0
2009-05-04 14:50:00,68.35,68.36,68.1,68.19,684000.0,37.3735,37.379,37.2368,37.286,684000.0
2009-05-04 15:00:00,68.18,68.28,68.03,68.08,639500.0,37.2805,37.3352,37.1985,37.2259,639500.0
2009-05-04 15:10:00,68.08,68.13,68.0,68.02,572200.0,37.2259,37.2532,37.1821,37.193,572200.0
2009-05-04 15:20:00,68.02,68.02,67.74,67.78,752500.0,37.193,37.193,37.0399,37.0618,752500.0
2009-05-04 15:30:00,67.78,67.88,67.67,67.81,825700.0,37.0618,37.1165,37.0017,37.0782,825700.0
2009-05-04 15:40:00,67.8,67.93,67.72,67.85,1431400.0,37.0728,37.1438,37.029,37.1001,1431400.0
2009-05-04 15:50:00,67.85,68.26,67.81,68.25,2809900.0,37.1001,37.3243,37.0782,37.3188,2809900.0
2009-05-05 09:30:00,68.08,68.32,68.0,68.08,766800.0,37.2259,37.3571,37.1821,37.2259,766800.0
2009-05-05 09:40:00,68.1,68.15,67.81,68.07,829900.0,37.2368,37.2641,37.0782,37.2204,829900.0
2009-05-05 09:50:00,68.07,68.1,67.82,67.88,674200.0,37.2204,37.2368,37.0837,37.1165,674200.0
2009-05-05 10:00:00,67.88,68.02,67.65,67.67,945400.0,37.1165,37.193,36.9907,37.0017,945400.0
2009-05-05 10:10:00,67.68,67.69,67.59,67.66,530500.0,37.0071,37.0126,36.9579,36.9962,530500.0
2009-05-05 10:20:00,67.66,67.74,67.42,67.5,538800.0,36.9962,37.0399,36.865,36.9087,538800.0
2009-05-05 10:30:00,67.49,67.57,67.43,67.47,475700.0,36.9032,36.947,36.8704,36.8923,475700.0
2009-05-05 10:40:00,67.48,67.53,67.34,67.37,586600.0,36.8978,36.9251,36.8212,36.8376,586600.0
2009-05-05 10:50:00,67.36,67.42,67.17,67.17,634900.0,36.8322,36.865,36.7283,36.7283,634900.0
2009-05-05 11:00:00,67.17,67.49,67.16,67.49,613600.0,36.7283,36.9032,36.7228,36.9032,613600.0
2009-05-05 11:10:00,67.49,67.56,67.46,67.5,484400.0,36.9032,36.9415,36.8868,36.9087,484400.0
2009-05-05 11:20:00,67.49,67.6,67.49,67.54,340900.0,36.9032,36.9634,36.9032,36.9306,340900.0
2009-05-05 11:30:00,67.52,67.61,67.4,67.46,463700.0,36.9196,36.9689,36.854,36.8868,463700.0
2009-05-05 11:40:00,67.45,67.5,67.39,67.42,230000.0,36.8814,36.9087,36.8486,36.865,230000.0
2009-05-05 11:50:00,67.42,67.63,67.38,67.54,341600.0,36.865,36.9798,36.8431,36.9306,341600.0
2009-05-05 12:00:00,67.54,67.57,67.45,67.52,279400.0,36.9306,36.947,36.8814,36.9196,279400.0
2009-05-05 12:10:00,67.51,67.53,67.43,67.5,207900.0,36.9142,36.9251,36.8704,36.9087,207900.0
2009-05-05 12:20:00,67.49,67.51,67.4,67.43,144600.0,36.9032,36.9142,36.854,36.8704,144600.0
2009-05-05 12:30:00,67.43,67.49,67.39,67.43,201900.0,36.8704,36.9032,36.8486,36.8704,201900.0
2009-05-05 12:40:00,67.43,67.44,67.34,67.39,146400.0,36.8704,36.8759,36.8212,36.8486,146400.0
2009-05-05 12:50:00,67.39,67.41,67.3,67.37,238600.0,36.8486,36.8595,36.7994,36.8376,238600.0
2009-05-05 13:00:00,67.37,67.62,67.35,67.6,267900.0,36.8376,36.9743,36.8267,36.9634,267900.0
2009-05-05 13:10:00,67.6,67.61,67.39,67.42,254900.0,36.9634,36.9689,36.8486,36.865,254900.0
2009-05-05 13:20:00,67.43,67.46,67.35,67.39,225900.0,36.8704,36.8868,36.8267,36.8486,225900.0
2009-05-05 13:30:00,67.39,67.4,67.31,67.39,230300.0,36.8486,36.854,36.8048,36.8486,230300.0
2009-05-05 13:40:00,67.39,67.45,67.35,67.42,230100.0,36.8486,36.8814,36.8267,36.865,230100.0
2009-05-05 13:50:00,67.43,67.54,67.43,67.47,274300.0,36.8704,36.9306,36.8704,36.8923,274300.0
2009-05-05 14:00:00,67.47,67.52,67.42,67.52,240000.0,36.8923,36.9196,36.865,36.9196,240000.0
2009-05-05 14:10:00,67.53,67.64,67.5,67.56,391400.0,36.9251,36.9853,36.9087,36.9415,391400.0
2009-05-05 14:20:00,67.56,67.57,67.34,67.35,313600.0,36.9415,36.947,36.8212,36.8267,313600.0
2009-05-05 14:30:00,67.36,67.48,67.3,67.47,296200.0,36.8322,36.8978,36.7994,36.8923,296200.0
2009-05-05 14:40:00,67.46,67.53,67.39,67.5,301900.0,36.8868,36.9251,36.8486,36.9087,301900.0
2009-05-05 14:50:00,67.51,67.59,67.45,67.45,317700.0,36.9142,36.9579,36.8814,36.8814,317700.0
2009-05-05 15:00:00,67.45,67.61,67.44,67.45,401400.0,36.8814,36.9689,36.8759,36.8814,401400.0
2009-05-05 15:10:00,67.45,67.49,67.2,67.29,629200.0,36.8814,36.9032,36.7447,36.7939,629200.0
2009-05-05 15:20:00,67.29,67.49,67.25,67.37,501800.0,36.7939,36.9032,36.772,36.8376,501800.0
2009-05-05 15:30:00,67.37,67.66,67.37,67.6,602300.0,36.8376,36.9962,36.8376,36.9634,602300.0
2009-05-05 15:40:00,67.59,67.76,67.5,67.67,896100.0,36.9579,37.0509,36.9087,37.0017,896100.0
2009-05-05 15:50:00,67.68,67.71,67.42,67.7,1190900.0,37.0071,37.0235,36.865,37.0181,1190900.0
2009-05-06 09:30:00,68.04,68.21,67.6,67.78,1402900.0,37.204,37.2969,36.9634,37.0618,1402900.0
2009-05-06 09:40:00,67.77,67.78,67.6,67.61,735400.0,37.0563,37.0618,36.9634,36.9689,735400.0
2009-05-06 09:50:00,67.62,67.86,67.61,67.8,1038800.0,36.9743,37.1056,36.9689,37.0728,1038800.0
2009-05-06 10:00:00,67.81,67.89,67.6,67.66,751800.0,37.0782,37.122,36.9634,36.9962,751800.0
2009-05-06 10:10:00,67.65,67.71,67.63,67.67,491500.0,36.9907,37.0235,36.9798,37.0017,491500.0
2009-05-06 10:20:00,67.67,67.84,67.44,67.48,855600.0,37.0017,37.0946,36.8759,36.8978,855600.0
2009-05-06 10:30:00,67.5,67.75,67.44,67.72,991600.0,36.9087,37.0454,36.8759,37.029,991600.0
2009-05-06 10:40:00,67.72,67.76,67.56,67.73,388600.0,37.029,37.0509,36.9415,37.0345,388600.0
2009-05-06 10:50:00,67.73,67.84,67.72,67.8,621600.0,37.0345,37.0946,37.029,37.0728,621600.0
2009-05-06 11:00:00,67.8,67.93,67.77,67.79,879200.0,37.0728,37.1438,37.0563,37.0673,879200.0
2009-05-06 11:10:00,67.78,67.86,67.7,67.76,427100.0,37.0618,37.1056,37.0181,37.0509,427100.0
2009-05-06 11:20:00,67.76,67.81,67.72,67.77,398900.0,37.0509,37.0782,37.029,37.0563,398900.0
2009-05-06 11:30:00,67.77,67.88,67.68,67.86,582600.0,37.0563,37.1165,37.0071,37.1056,582600.0
2009-05-06 11:40:00,67.86,67.87,67.72,67.72,334700.0,37.1056,37.111,37.029,37.029,334700.0
2009-05-06 11:50:00,67.72,67.82,67.65,67.81,485800.0,37.029,37.0837,36.9907,37.0782,485800.0
2009-05-06 12:00:00,67.81,67.96,67.8,67.94,549800.0,37.0782,37.1602,37.0728,37.1493,549800.0
2009-05-06 12:10:00,67.94,68.12,67.9,68.1,517300.0,37.1493,37.2477,37.1274,37.2368,517300.0
2009-05-06 12:20:00,68.1,68.18,68.01,68.18,530400.0,37.2368,37.2805,37.1876,37.2805,530400.0
2009-05-06 12:30:00,68.17,68.32,68.17,68.3,635300.0,37.2751,37.3571,37.2751,37.3461,635300.0
2009-05-06 12:40:00,68.3,68.44,68.3,68.41,438000.0,37.3461,37.4227,37.3461,37.4063,438000.0
2009-05-06 12:50:00,68.41,68.41,68.28,68.31,573400.0,37.4063,37.4063,37.3352,37.3516,573400.0
2009-05-06 13:00:00,68.32,68.35,68.28,68.3,409300.0,37.3571,37.3735,37.3352,37.3461,409300.0
2009-05-06 13:10:00,68.3,68.34,68.23,68.23,388700.0,37.3461,37.368,37.3079,37.3079,388700.0
2009-05-06 13:20:00,68.22,68.26,68.05,68.1,459200.0,37.3024,37.3243,37.2094,37.2368,459200.0
2009-05-06 13:30:00,68.04,68.24,68.0,68.21,654700.0,37.204,37.3133,37.1821,37.2969,654700.0
2009-05-06 13:40:00,68.22,68.34,68.15,68.3,537200.0,37.3024,37.368,37.2641,37.3461,537200.0
2009-05-06 13:50:00,68.3,68.53,68.24,68.52,638400.0,37.3461,37.4719,37.3133,37.4664,638400.0
2009-05-06 14:00:00,68.52,68.56,68.31,68.35,521700.0,37.4664,37.4883,37.3516,37.3735,521700.0
2009-05-06 14:10:00,68.33,68.45,68.29,68.39,475100.0,37.3626,37.4282,37.3407,37.3954,475100.0
2009-05-06 14:20:00,68.4,68.47,68.27,68.38,705900.0,37.4008,37.4391,37.3297,37.3899,705900.0
2009-05-06 14:30:00,68.38,68.46,68.3,68.45,571100.0,37.3899,37.4336,37.3461,37.4282,571100.0
2009-05-06 14:40:00,68.46,68.6,68.37,68.53,636400.0,37.4336,37.5102,37.3844,37.4719,636400.0
2009-05-06 14:50:00,68.52,68.53,68.31,68.34,514700.0,37.4664,37.4719,37.3516,37.368,514700.0
2009-05-06 15:00:00,68.33,68.42,68.28,68.39,658300.0,37.3626,37.4118,37.3352,37.3954,658300.0
2009-05-06 15:10:00,68.38,68.44,68.24,68.38,492200.0,37.3899,37.4227,37.3133,37.3899,492200.0
2009-05-06 15:20:00,68.39,68.46,68.13,68.26,983200.0,37.3954,37.4336,37.2532,37.3243,983200.0
2009-05-06 15:30:00,68.26,68.35,68.2,68.27,913400.0,37.3243,37.3735,37.2915,37.3297,913400.0
2009-05-06 15:40:00,68.27,68.45,68.24,68.41,1164400.0,37.3297,37.4282,37.3133,37.4063,1164400.0
2009-05-06 15:50:00,68.41,68.6,68.11,68.58,1972500.0,37.4063,37.5102,37.2423,37.4993,1972500.0
2009-05-07 09:30:00,69.0,69.04,68.55,68.84,1503600.0,37.7289,37.7508,37.4828,37.6414,1503600.0
2009-05-07 09:40:00,68.84,69.0,68.73,68.91,865300.0,37.6414,37.7289,37.5813,37.6797,865300.0
2009-05-07 09:50:00,68.9,69.04,68.66,68.77,957900.0,37.6742,37.7508,37.543,37.6031,957900.0
2009-05-07 10:00:00,68.76,68.77,68.0,68.03,1451700.0,37.5977,37.6031,37.1821,37.1985,1451700.0
2009-05-07 10:10:00,68.03,68.05,67.74,67.91,1091300.0,37.1985,37.2094,37.0399,37.1329,1091300.0
2009-05-07 10:20:00,67.92,68.03,67.63,67.81,749700.0,37.1384,37.1985,36.9798,37.0782,749700.0
2009-05-07 10:30:00,67.82,67.85,67.62,67.75,726900.0,37.0837,37.1001,36.9743,37.0454,726900.0
2009-05-07 10:40:00,67.74,68.12,67.64,68.1,800100.0,37.0399,37.2477,36.9853,37.2368,800100.0
2009-05-07 10:50:00,68.11,68.28,68.07,68.26,564800.0,37.2423,37.3352,37.2204,37.3243,564800.0
2009-05-07 11:00:00,68.25,68.28,67.76,67.87,757300.0,37.3188,37.3352,37.0509,37.111,757300.0
2009-05-07 11:10:00,67.88,68.19,67.87,68.04,785800.0,37.1165,37.286,37.111,37.204,785800.0
2009-05-07 11:20:00,68.03,68.04,67.89,68.01,540500.0,37.1985,37.204,37.122,37.1876,540500.0
2009-05-07 11:30:00,68.0,68.13,67.99,68.13,399700.0,37.1821,37.2532,37.1766,37.2532,399700.0
2009-05-07 11:40:00,68.13,68.35,68.13,68.34,719900.0,37.2532,37.3735,37.2532,37.368,719900.0
2009-05-07 11:50:00,68.34,68.58,68.34,68.58,634000.0,37.368,37.4993,37.368,37.4993,634000.0
2009-05-07 12:00:00,68.57,68.62,68.45,68.46,467300.0,37.4938,37.5211,37.4282,37.4336,467300.0
2009-05-07 12:10:00,68.46,68.64,68.45,68.62,312000.0,37.4336,37.5321,37.4282,37.5211,312000.0
2009-05-07 12:20:00,68.62,68.71,68.49,68.55,325600.0,37.5211,37.5703,37.45,37.4828,325600.0
2009-05-07 12:30:00,68.53,68.68,68.52,68.66,386100.0,37.4719,37.5539,37.4664,37.543,386100.0
2009-05-07 12:40:00,68.66,68.87,68.65,68.65,524100.0,37.543,37.6578,37.5375,37.5375,524100.0
2009-05-07 12:50:00,68.66,68.71,68.46,68.47,406500.0,37.543,37.5703,37.4336,37.4391,406500.0
2009-05-07 13:00:00,68.46,68.47,68.3,68.4,735300.0,37.4336,37.4391,37.3461,37.4008,735300.0
2009-05-07 13:10:00,68.4,68.48,68.31,68.33,336100.0,37.4008,37.4446,37.3516,37.3626,336100.0
2009-05-07 13:20:00,68.33,68.42,68.25,68.42,490500.0,37.3626,37.4118,37.3188,37.4118,490500.0
2009-05-07 13:30:00,68.42,68.44,68.17,68.24,658200.0,37.4118,37.4227,37.2751,37.3133,658200.0
2009-05-07 13:40:00,68.24,68.4,68.23,68.3,647800.0,37.3133,37.4008,37.3079,37.3461,647800.0
2009-05-07 13:50:00,68.3,68.47,68.29,68.44,466700.0,37.3461,37.4391,37.3407,37.4227,466700.0
2009-05-07 14:00:00,68.42,68.62,68.42,68.55,650800.0,37.4118,37.5211,37.4118,37.4828,650800.0
2009-05-07 14:10:00,68.55,68.58,68.26,68.37,495100.0,37.4828,37.4993,37.3243,37.3844,495100.0
2009-05-07 14:20:00,68.36,68.7,68.36,68.7,597800.0,37.379,37.5649,37.379,37.5649,597800.0
2009-05-07 14:30:00,68.69,68.73,68.31,68.32,658200.0,37.5594,37.5813,37.3516,37.3571,658200.0
2009-05-07 14:40:00,68.32,68.38,68.23,68.37,573800.0,37.3571,37.3899,37.3079,37.3844,573800.0
2009-05-07 14:50:00,68.37,68.42,68.21,68.36,603500.0,37.3844,37.4118,37.2969,37.379,603500.0
2009-05-07 15:00:00,68.37,68.48,68.16,68.25,734600.0,37.3844,37.4446,37.2696,37.3188,734600.0
2009-05-07 15:10:00,68.24,68.49,68.2,68.46,583200.0,37.3133,37.45,37.2915,37.4336,583200.0
2009-05-07 15:20:00,68.45,68.65,68.35,68.63,697600.0,37.4282,37.5375,37.3735,37.5266,697600.0
2009-05-07 15:30:00,68.63,68.66,68.29,68.61,1108400.0,37.5266,37.543,37.3407,37.5157,1108400.0
2009-05-07 15:40:00,68.61,68.9,68.54,68.89,1412000.0,37.5157,37.6742,37.4774,37.6688,1412000.0
2009-05-07 15:50:00,68.9,68.98,68.63,68.84,1546100.0,37.6742,37.718,37.5266,37.6414,1546100.0
2009-05-08 09:30:00,69.4,69.97,69.39,69.79,1696400.0,37.9476,38.2593,37.9422,38.1609,1696400.0
2009-05-08 09:40:00,69.79,70.1,69.72,70.01,1263600.0,38.1609,38.3304,38.1226,38.2812,1263600.0
2009-05-08 09:50:00,70.0,70.15,69.87,69.88,1288100.0,38.2757,38.3577,38.2046,38.2101,1288100.0
2009-05-08 10:00:00,69.88,70.11,69.88,70.0,922100.0,38.2101,38.3358,38.2101,38.2757,922100.0
2009-05-08 10:10:00,70.01,70.17,69.78,69.93,1102900.0,38.2812,38.3687,38.1554,38.2374,1102900.0
2009-05-08 10:20:00,69.94,70.16,69.89,70.09,666300.0,38.2429,38.3632,38.2156,38.3249,666300.0
2009-05-08 10:30:00,70.09,70.4,70.03,70.31,888500.0,38.3249,38.4944,38.2921,38.4452,888500.0
2009-05-08 10:40:00,70.31,70.39,70.23,70.37,593600.0,38.4452,38.489,38.4015,38.478,593600.0
2009-05-08 10:50:00,70.37,70.64,70.32,70.54,1080500.0,38.478,38.6257,38.4507,38.571,1080500.0
2009-05-08 11:00:00,70.54,70.79,70.54,70.79,731200.0,38.571,38.7077,38.571,38.7077,731200.0
2009-05-08 11:10:00,70.79,70.8,70.57,70.64,560900.0,38.7077,38.7131,38.5874,38.6257,560900.0
2009-05-08 11:20:00,70.64,70.64,70.32,70.4,631200.0,38.6257,38.6257,38.4507,38.4944,631200.0
2009-05-08 11:30:00,70.41,70.53,70.35,70.52,516200.0,38.4999,38.5655,38.4671,38.56,516200.0
2009-05-08 11:40:00,70.52,70.73,70.52,70.63,497000.0,38.56,38.6749,38.56,38.6202,497000.0
2009-05-08 11:50:00,70.63,70.79,70.63,70.73,485700.0,38.6202,38.7077,38.6202,38.6749,485700.0
2009-05-08 12:00:00,70.73,70.85,70.69,70.72,628900.0,38.6749,38.7405,38.653,38.6694,628900.0
2009-05-08 12:10:00,70.73,70.99,70.71,70.98,697600.0,38.6749,38.817,38.6639,38.8116,697600.0
2009-05-08 12:20:00,70.97,71.0,70.66,70.66,602800.0,38.8061,38.8225,38.6366,38.6366,602800.0
2009-05-08 12:30:00,70.67,70.81,70.61,70.79,599300.0,38.6421,38.7186,38.6092,38.7077,599300.0
2009-05-08 12:40:00,70.79,70.86,70.6,70.6,506100.0,38.7077,38.7459,38.6038,38.6038,506100.0
2009-05-08 12:50:00,70.6,70.83,70.57,70.75,582800.0,38.6038,38.7295,38.5874,38.6858,582800.0
2009-05-08 13:00:00,70.76,70.77,70.62,70.66,486600.0,38.6913,38.6967,38.6147,38.6366,486600.0
2009-05-08 13:10:00,70.67,70.73,70.57,70.63,443800.0,38.6421,38.6749,38.5874,38.6202,443800.0
2009-05-08 13:20:00,70.63,70.71,70.57,70.57,648300.0,38.6202,38.6639,38.5874,38.5874,648300.0
2009-05-08 13:30:00,70.58,70.58,70.44,70.57,446200.0,38.5928,38.5928,38.5163,38.5874,446200.0
2009-05-08 13:40:00,70.57,70.77,70.54,70.76,450100.0,38.5874,38.6967,38.571,38.6913,450100.0
2009-05-08 13:50:00,70.76,70.78,70.57,70.65,458700.0,38.6913,38.7022,38.5874,38.6311,458700.0
2009-05-08 14:00:00,70.65,70.75,70.6,70.74,538800.0,38.6311,38.6858,38.6038,38.6803,538800.0
2009-05-08 14:10:00,70.73,70.85,70.72,70.81,965700.0,38.6749,38.7405,38.6694,38.7186,965700.0
2009-05-08 14:20:00,70.82,70.96,70.81,70.88,768100.0,38.7241,38.8006,38.7186,38.7569,768100.0
2009-05-08 14:30:00,70.88,71.0,70.87,70.99,878600.0,38.7569,38.8225,38.7514,38.817,878600.0
2009-05-08 14:40:00,71.0,71.2,70.9,71.19,1033400.0,38.8225,38.9319,38.7678,38.9264,1033400.0
2009-05-08 14:50:00,71.19,71.23,71.05,71.14,732600.0,38.9264,38.9483,38.8498,38.899,732600.0
2009-05-08 15:00:00,71.14,71.18,70.96,71.11,609800.0,38.899,38.9209,38.8006,38.8826,609800.0
2009-05-08 15:10:00,71.11,71.15,70.87,70.89,849200.0,38.8826,38.9045,38.7514,38.7623,849200.0
2009-05-08 15:20:00,70.88,71.1,70.81,70.82,822000.0,38.7569,38.8772,38.7186,38.7241,822000.0
2009-05-08 15:30:00,70.82,70.94,70.58,70.61,942300.0,38.7241,38.7897,38.5928,38.6092,942300.0
2009-05-08 15:40:00,70.6,70.9,70.59,70.7,1370700.0,38.6038,38.7678,38.5983,38.6585,1370700.0
2009-05-08 15:50:00,70.7,70.86,70.41,70.85,2489700.0,38.6585,38.7459,38.4999,38.7405,2489700.0
2009-05-11 09:30:00,69.32,69.64,69.16,69.28,1031900.0,38.1337,38.3097,38.0457,38.1117,1031900.0
2009-05-11 09:40:00,69.27,69.31,69.01,69.01,706700.0,38.1062,38.1282,37.9632,37.9632,706700.0
2009-05-11 09:50:00,69.01,69.13,69.0,69.04,580900.0,37.9632,38.0292,37.9577,37.9797,580900.0
2009-05-11 10:00:00,69.05,69.23,68.92,69.17,855000.0,37.9852,38.0842,37.9137,38.0512,855000.0
2009-05-11 10:10:00,69.17,69.42,69.11,69.25,758200.0,38.0512,38.1887,38.0182,38.0952,758200.0
2009-05-11 10:20:00,69.25,69.43,69.18,69.2,721000.0,38.0952,38.1942,38.0567,38.0677,721000.0
2009-05-11 10:30:00,69.19,69.25,69.07,69.21,522200.0,38.0622,38.0952,37.9962,38.0732,522200.0
2009-05-11 10:40:00,69.21,69.39,69.18,69.24,468100.0,38.0732,38.1722,38.0567,38.0897,468100.0
2009-05-11 10:50:00,69.23,69.35,69.17,69.32,465100.0,38.0842,38.1502,38.0512,38.1337,465100.0
2009-05-11 11:00:00,69.32,69.38,69.1,69.1,491500.0,38.1337,38.1667,38.0127,38.0127,491500.0
2009-05-11 11:10:00,69.11,69.28,69.1,69.17,274800.0,38.0182,38.1117,38.0127,38.0512,274800.0
2009-05-11 11:20:00,69.17,69.2,69.09,69.12,263100.0,38.0512,38.0677,38.0072,38.0237,263100.0
2009-05-11 11:30:00,69.12,69.23,69.04,69.08,476900.0,38.0237,38.0842,37.9797,38.0017,476900.0
2009-05-11 11:40:00,69.07,69.09,68.99,69.05,402100.0,37.9962,38.0072,37.9522,37.9852,402100.0
2009-05-11 11:50:00,69.06,69.13,68.96,68.98,500600.0,37.9907,38.0292,37.9357,37.9467,500600.0
2009-05-11 12:00:00,68.97,69.01,68.88,68.89,431600.0,37.9412,37.9632,37.8917,37.8972,431600.0
2009-05-11 12:10:00,68.89,69.05,68.84,69.05,435200.0,37.8972,37.9852,37.8696,37.9852,435200.0
2009-05-11 12:20:00,69.05,69.18,68.96,69.13,253200.0,37.9852,38.0567,37.9357,38.0292,253200.0
2009-05-11 12:30:00,69.12,69.27,69.1,69.19,275800.0,38.0237,38.1062,38.0127,38.0622,275800.0
2009-05-11 12:40:00,69.18,69.23,69.08,69.1,334700.0,38.0567,38.0842,38.0017,38.0127,334700.0
2009-05-11 12:50:00,69.1,69.18,69.03,69.07,267500.0,38.0127,38.0567,37.9742,37.9962,267500.0
2009-05-11 13:00:00,69.07,69.14,68.98,69.06,264400.0,37.9962,38.0347,37.9467,37.9907,264400.0
2009-05-11 13:10:00,69.06,69.17,69.03,69.16,212000.0,37.9907,38.0512,37.9742,38.0457,212000.0
2009-05-11 13:20:00,69.17,69.3,69.12,69.3,403000.0,38.0512,38.1227,38.0237,38.1227,403000.0
2009-05-11 13:30:00,69.29,69.38,69.21,69.32,530500.0,38.1172,38.1667,38.0732,38.1337,530500.0
2009-05-11 13:40:00,69.33,69.41,69.28,69.36,483000.0,38.1392,38.1832,38.1117,38.1557,483000.0
2009-05-11 13:50:00,69.36,69.41,69.31,69.35,322200.0,38.1557,38.1832,38.1282,38.1502,322200.0
2009-05-11 14:00:00,69.34,69.39,69.21,69.36,432100.0,38.1447,38.1722,38.0732,38.1557,432100.0
2009-05-11 14:10:00,69.36,69.49,69.35,69.44,558400.0,38.1557,38.2272,38.1502,38.1997,558400.0
2009-05-11 14:20:00,69.45,69.54,69.38,69.48,629900.0,38.2052,38.2547,38.1667,38.2217,629900.0
2009-05-11 14:30:00,69.47,69.61,69.38,69.44,687100.0,38.2162,38.2932,38.1667,38.1997,687100.0
2009-05-11 14:40:00,69.45,69.58,69.37,69.52,529900.0,38.2052,38.2767,38.1612,38.2437,529900.0
2009-05-11 14:50:00,69.53,69.56,69.43,69.47,322000.0,38.2492,38.2657,38.1942,38.2162,322000.0
2009-05-11 15:00:00,69.47,69.54,69.22,69.29,554800.0,38.2162,38.2547,38.0787,38.1172,554800.0
2009-05-11 15:10:00,69.29,69.47,69.28,69.33,472600.0,38.1172,38.2162,38.1117,38.1392,472600.0
2009-05-11 15:20:00,69.33,69.37,69.12,69.22,589700.0,38.1392,38.1612,38.0237,38.0787,589700.0
2009-05-11 15:30:00,69.21,69.23,69.11,69.18,430300.0,38.0732,38.0842,38.0182,38.0567,430300.0
2009-05-11 15:40:00,69.18,69.48,69.15,69.48,1072000.0,38.0567,38.2217,38.0402,38.2217,1072000.0
2009-05-11 15:50:00,69.48,69.6,69.19,69.27,1673900.0,38.2217,38.2877,38.0622,38.1062,1673900.0
2009-05-12 09:30:00,69.82,70.33,69.77,69.92,1149700.0,38.4088,38.6893,38.3813,38.4638,1149700.0
2009-05-12 09:40:00,69.92,69.92,69.55,69.84,830500.0,38.4638,38.4638,38.2602,38.4198,830500.0
2009-05-12 09:50:00,69.84,69.98,69.71,69.77,622500.0,38.4198,38.4968,38.3482,38.3813,622500.0
2009-05-12 10:00:00,69.77,70.0,69.72,69.9,956200.0,38.3813,38.5078,38.3537,38.4528,956200.0
2009-05-12 10:10:00,69.9,70.02,69.85,69.97,700800.0,38.4528,38.5188,38.4253,38.4913,700800.0
2009-05-12 10:20:00,69.97,70.01,69.91,69.99,628100.0,38.4913,38.5133,38.4583,38.5023,628100.0
2009-05-12 10:30:00,69.99,70.17,69.94,70.1,638500.0,38.5023,38.6013,38.4748,38.5628,638500.0
2009-05-12 10:40:00,70.11,70.19,70.05,70.16,1005000.0,38.5683,38.6123,38.5353,38.5958,1005000.0
2009-05-12 10:50:00,70.16,70.31,70.11,70.3,734000.0,38.5958,38.6783,38.5683,38.6728,734000.0
2009-05-12 11:00:00,70.3,70.49,70.27,70.37,822400.0,38.6728,38.7773,38.6563,38.7113,822400.0
2009-05-12 11:10:00,70.36,70.42,70.14,70.3,858200.0,38.7058,38.7388,38.5848,38.6728,858200.0
2009-05-12 11:20:00,70.31,70.34,70.2,70.28,418400.0,38.6783,38.6948,38.6178,38.6618,418400.0
2009-05-12 11:30:00,70.27,70.39,70.22,70.34,398300.0,38.6563,38.7223,38.6288,38.6948,398300.0
2009-05-12 11:40:00,70.33,70.36,70.18,70.18,243600.0,38.6893,38.7058,38.6068,38.6068,243600.0
2009-05-12 11:50:00,70.17,70.27,70.13,70.27,361400.0,38.6013,38.6563,38.5793,38.6563,361400.0
2009-05-12 12:00:00,70.26,70.45,70.25,70.27,451200.0,38.6508,38.7553,38.6453,38.6563,451200.0
2009-05-12 12:10:00,70.27,70.28,69.98,70.11,632100.0,38.6563,38.6618,38.4968,38.5683,632100.0
2009-05-12 12:20:00,70.11,70.21,70.01,70.19,425700.0,38.5683,38.6233,38.5133,38.6123,425700.0
2009-05-12 12:30:00,70.19,70.2,70.03,70.12,238700.0,38.6123,38.6178,38.5243,38.5738,238700.0
2009-05-12 12:40:00,70.12,70.22,70.07,70.17,323000.0,38.5738,38.6288,38.5463,38.6013,323000.0
2009-05-12 12:50:00,70.17,70.18,69.98,70.0,218900.0,38.6013,38.6068,38.4968,38.5078,218900.0
2009-05-12 13:00:00,70.0,70.19,70.0,70.15,274000.0,38.5078,38.6123,38.5078,38.5903,274000.0
2009-05-12 13:10:00,70.16,70.28,70.09,70.22,527500.0,38.5958,38.6618,38.5573,38.6288,527500.0
2009-05-12 13:20:00,70.25,70.46,70.24,70.45,457200.0,38.6453,38.7608,38.6398,38.7553,457200.0
2009-05-12 13:30:00,70.44,70.55,70.38,70.5,484300.0,38.7498,38.8103,38.7168,38.7828,484300.0
2009-05-12 13:40:00,70.5,70.53,70.42,70.52,317000.0,38.7828,38.7993,38.7388,38.7938,317000.0
2009-05-12 13:50:00,70.53,70.53,70.31,70.33,298400.0,38.7993,38.7993,38.6783,38.6893,298400.0
2009-05-12 14:00:00,70.33,70.5,70.28,70.45,453100.0,38.6893,38.7828,38.6618,38.7553,453100.0
2009-05-12 14:10:00,70.44,70.48,70.37,70.45,435200.0,38.7498,38.7718,38.7113,38.7553,435200.0
2009-05-12 14:20:00,70.44,70.48,70.25,70.34,515100.0,38.7498,38.7718,38.6453,38.6948,515100.0
2009-05-12 14:30:00,70.35,70.5,70.29,70.49,410100.0,38.7003,38.7828,38.6673,38.7773,410100.0
2009-05-12 14:40:00,70.5,70.65,70.46,70.62,868100.0,38.7828,38.8653,38.7608,38.8488,868100.0
2009-05-12 14:50:00,70.62,70.79,70.61,70.77,733800.0,38.8488,38.9424,38.8433,38.9314,733800.0
2009-05-12 15:00:00,70.77,70.95,70.72,70.81,895600.0,38.9314,39.0304,38.9039,38.9534,895600.0
2009-05-12 15:10:00,70.82,70.87,70.74,70.81,740500.0,38.9589,38.9864,38.9149,38.9534,740500.0
2009-05-12 15:20:00,70.81,71.15,70.75,71.13,1320600.0,38.9534,39.1404,38.9204,39.1294,1320600.0
2009-05-12 15:30:00,71.13,71.2,70.94,71.04,1238400.0,39.1294,39.1679,39.0249,39.0799,1238400.0
2009-05-12 15:40:00,71.03,71.1,70.88,70.96,1274800.0,39.0744,39.1129,38.9919,39.0359,1274800.0
2009-05-12 15:50:00,70.96,70.99,70.62,70.79,1617700.0,39.0359,39.0524,38.8488,38.9424,1617700.0
2009-05-13 09:30:00,69.97,70.14,69.43,69.54,1184900.0,38.4913,38.5848,38.1942,38.2547,1184900.0
2009-05-13 09:40:00,69.54,69.77,69.44,69.54,965000.0,38.2547,38.3813,38.1997,38.2547,965000.0
2009-05-13 09:50:00,69.52,69.78,69.5,69.69,577100.0,38.2437,38.3868,38.2327,38.3372,577100.0
2009-05-13 10:00:00,69.7,69.84,69.51,69.79,575800.0,38.3427,38.4198,38.2382,38.3923,575800.0
2009-05-13 10:10:00,69.79,70.08,69.78,69.91,846000.0,38.3923,38.5518,38.3868,38.4583,846000.0
2009-05-13 10:20:00,69.9,70.16,69.84,70.16,573900.0,38.4528,38.5958,38.4198,38.5958,573900.0
2009-05-13 10:30:00,70.08,70.57,69.94,70.38,1691700.0,38.5518,38.8213,38.4748,38.7168,1691700.0
2009-05-13 10:40:00,70.38,70.43,70.01,70.26,729600.0,38.7168,38.7443,38.5133,38.6508,729600.0
2009-05-13 10:50:00,70.26,70.26,70.01,70.01,420800.0,38.6508,38.6508,38.5133,38.5133,420800.0
2009-05-13 11:00:00,70.03,70.13,69.89,70.07,463200.0,38.5243,38.5793,38.4473,38.5463,463200.0
2009-05-13 11:10:00,70.06,70.28,70.06,70.22,402000.0,38.5408,38.6618,38.5408,38.6288,402000.0
2009-05-13 11:20:00,70.22,70.27,70.02,70.03,263300.0,38.6288,38.6563,38.5188,38.5243,263300.0
2009-05-13 11:30:00,70.03,70.14,69.86,69.91,574000.0,38.5243,38.5848,38.4308,38.4583,574000.0
2009-05-13 11:40:00,69.9,69.97,69.83,69.93,323200.0,38.4528,38.4913,38.4143,38.4693,323200.0
2009-05-13 11:50:00,69.92,70.08,69.92,70.06,326300.0,38.4638,38.5518,38.4638,38.5408,326300.0
2009-05-13 12:00:00,70.06,70.22,70.03,70.22,386700.0,38.5408,38.6288,38.5243,38.6288,386700.0
2009-05-13 12:10:00,70.21,70.44,70.21,70.33,478000.0,38.6233,38.7498,38.6233,38.6893,478000.0
2009-05-13 12:20:00,70.33,70.35,70.25,70.32,285300.0,38.6893,38.7003,38.6453,38.6838,285300.0
2009-05-13 12:30:00,70.32,70.32,70.13,70.18,258300.0,38.6838,38.6838,38.5793,38.6068,258300.0
2009-05-13 12:40:00,70.18,70.21,70.03,70.06,231900.0,38.6068,38.6233,38.5243,38.5408,231900.0
2009-05-13 12:50:00,70.06,70.07,69.78,69.78,370100.0,38.5408,38.5463,38.3868,38.3868,370100.0
2009-05-13 13:00:00,69.8,69.93,69.65,69.68,471500.0,38.3978,38.4693,38.3152,38.3317,471500.0
2009-05-13 13:10:00,69.69,69.7,69.54,69.57,459600.0,38.3372,38.3427,38.2547,38.2712,459600.0
2009-05-13 13:20:00,69.57,69.71,69.57,69.67,399200.0,38.2712,38.3482,38.2712,38.3262,399200.0
2009-05-13 13:30:00,69.68,69.69,69.54,69.68,466300.0,38.3317,38.3372,38.2547,38.3317,466300.0
2009-05-13 13:40:00,69.68,69.75,69.56,69.68,316100.0,38.3317,38.3702,38.2657,38.3317,316100.0
2009-05-13 13:50:00,69.68,69.95,69.67,69.9,509100.0,38.3317,38.4803,38.3262,38.4528,509100.0
2009-05-13 14:00:00,69.9,69.92,69.71,69.72,357400.0,38.4528,38.4638,38.3482,38.3537,357400.0
2009-05-13 14:10:00,69.72,69.76,69.53,69.53,542500.0,38.3537,38.3757,38.2492,38.2492,542500.0
2009-05-13 14:20:00,69.54,69.71,69.52,69.69,383100.0,38.2547,38.3482,38.2437,38.3372,383100.0
2009-05-13 14:30:00,69.69,69.71,69.54,69.71,242900.0,38.3372,38.3482,38.2547,38.3482,242900.0
2009-05-13 14:40:00,69.71,69.79,69.65,69.69,318500.0,38.3482,38.3923,38.3152,38.3372,318500.0
2009-05-13 14:50:00,69.7,69.89,69.7,69.88,472700.0,38.3427,38.4473,38.3427,38.4418,472700.0
2009-05-13 15:00:00,69.88,69.92,69.64,69.72,594900.0,38.4418,38.4638,38.3097,38.3537,594900.0
2009-05-13 15:10:00,69.72,69.75,69.62,69.72,575300.0,38.3537,38.3702,38.2987,38.3537,575300.0
2009-05-13 15:20:00,69.72,69.95,69.65,69.81,684500.0,38.3537,38.4803,38.3152,38.4033,684500.0
2009-05-13 15:30:00,69.81,69.96,69.71,69.86,791800.0,38.4033,38.4858,38.3482,38.4308,791800.0
2009-05-13 15:40:00,69.86,69.98,69.65,69.9,1429700.0,38.4308,38.4968,38.3152,38.4528,1429700.0
2009-05-13 15:50:00,69.9,69.96,69.52,69.76,2221100.0,38.4528,38.4858,38.2437,38.3757,2221100.0
2009-05-14 09:30:00,69.52,69.69,69.23,69.28,895400.0,38.2437,38.3372,38.0842,38.1117,895400.0
2009-05-14 09:40:00,69.28,69.55,69.28,69.3,555000.0,38.1117,38.2602,38.1117,38.1227,555000.0
2009-05-14 09:50:00,69.31,69.69,69.28,69.4,545000.0,38.1282,38.3372,38.1117,38.1777,545000.0
2009-05-14 10:00:00,69.4,69.62,69.3,69.51,661400.0,38.1777,38.2987,38.1227,38.2382,661400.0
2009-05-14 10:10:00,69.51,69.62,65.6,69.53,437700.0,38.2382,38.2987,36.0873,38.2492,437700.0
2009-05-14 10:20:00,69.53,69.55,69.4,69.4,413100.0,38.2492,38.2602,38.1777,38.1777,413100.0
2009-05-14 10:30:00,69.41,69.59,69.28,69.35,593500.0,38.1832,38.2822,38.1117,38.1502,593500.0
2009-05-14 10:40:00,69.35,69.42,69.27,69.36,405800.0,38.1502,38.1887,38.1062,38.1557,405800.0
2009-05-14 10:50:00,69.36,69.52,69.34,69.51,325000.0,38.1557,38.2437,38.1447,38.2382,325000.0
2009-05-14 11:00:00,69.49,69.57,69.29,69.33,346700.0,38.2272,38.2712,38.1172,38.1392,346700.0
2009-05-14 11:10:00,69.34,69.51,69.33,69.44,315100.0,38.1447,38.2382,38.1392,38.1997,315100.0
2009-05-14 11:20:00,69.44,69.54,69.35,69.49,272600.0,38.1997,38.2547,38.1502,38.2272,272600.0
2009-05-14 11:30:00,69.5,69.54,69.36,69.45,280700.0,38.2327,38.2547,38.1557,38.2052,280700.0
2009-05-14 11:40:00,69.45,69.56,69.31,69.48,370800.0,38.2052,38.2657,38.1282,38.2217,370800.0
2009-05-14 11:50:00,69.48,69.52,69.42,69.46,154700.0,38.2217,38.2437,38.1887,38.2107,154700.0
2009-05-14 12:00:00,69.46,69.65,69.46,69.65,339000.0,38.2107,38.3152,38.2107,38.3152,339000.0
2009-05-14 12:10:00,69.64,69.82,69.62,69.67,396200.0,38.3097,38.4088,38.2987,38.3262,396200.0
2009-05-14 12:20:00,69.67,69.78,69.65,69.7,188500.0,38.3262,38.3868,38.3152,38.3427,188500.0
2009-05-14 12:30:00,69.7,69.86,69.64,69.82,410400.0,38.3427,38.4308,38.3097,38.4088,410400.0
2009-05-14 12:40:00,69.79,69.8,69.65,69.76,270900.0,38.3923,38.3978,38.3152,38.3757,270900.0
2009-05-14 12:50:00,69.76,69.85,69.64,69.73,257100.0,38.3757,38.4253,38.3097,38.3592,257100.0
2009-05-14 13:00:00,69.72,69.8,69.68,69.77,268900.0,38.3537,38.3978,38.3317,38.3813,268900.0
2009-05-14 13:10:00,69.78,69.82,69.71,69.74,297500.0,38.3868,38.4088,38.3482,38.3647,297500.0
2009-05-14 13:20:00,69.74,69.78,69.61,69.63,260000.0,38.3647,38.3868,38.2932,38.3042,260000.0
2009-05-14 13:30:00,69.63,69.76,69.61,69.73,182700.0,38.3042,38.3757,38.2932,38.3592,182700.0
2009-05-14 13:40:00,69.73,69.75,69.67,69.7,125900.0,38.3592,38.3702,38.3262,38.3427,125900.0
2009-05-14 13:50:00,69.7,69.73,69.62,69.62,189400.0,38.3427,38.3592,38.2987,38.2987,189400.0
2009-05-14 14:00:00,69.62,69.8,69.62,69.79,204400.0,38.2987,38.3978,38.2987,38.3923,204400.0
2009-05-14 14:10:00,69.8,69.91,69.79,69.91,243900.0,38.3978,38.4583,38.3923,38.4583,243900.0
2009-05-14 14:20:00,69.91,69.95,69.81,69.92,397000.0,38.4583,38.4803,38.4033,38.4638,397000.0
2009-05-14 14:30:00,69.92,70.05,69.88,70.01,371400.0,38.4638,38.5353,38.4418,38.5133,371400.0
2009-05-14 14:40:00,70.02,70.08,69.97,70.03,402600.0,38.5188,38.5518,38.4913,38.5243,402600.0
2009-05-14 14:50:00,70.02,70.07,69.77,69.86,590300.0,38.5188,38.5463,38.3813,38.4308,590300.0
2009-05-14 15:00:00,69.87,69.93,69.76,69.81,710500.0,38.4363,38.4693,38.3757,38.4033,710500.0
2009-05-14 15:10:00,69.81,69.88,69.71,69.83,600100.0,38.4033,38.4418,38.3482,38.4143,600100.0
2009-05-14 15:20:00,69.88,69.99,69.81,69.92,621000.0,38.4418,38.5023,38.4033,38.4638,621000.0
2009-05-14 15:30:00,69.92,69.93,69.7,69.77,734900.0,38.4638,38.4693,38.3427,38.3813,734900.0
2009-05-14 15:40:00,69.77,69.93,69.74,69.83,1137400.0,38.3813,38.4693,38.3647,38.4143,1137400.0
2009-05-14 15:50:00,69.82,69.89,69.65,69.71,1411500.0,38.4088,38.4473,38.3152,38.3482,1411500.0
2009-05-15 09:30:00,69.22,69.67,69.17,69.63,2884400.0,38.0787,38.3262,38.0512,38.3042,2884400.0
2009-05-15 09:40:00,69.63,69.68,69.39,69.64,543000.0,38.3042,38.3317,38.1722,38.3097,543000.0
2009-05-15 09:50:00,69.62,69.63,69.38,69.41,508400.0,38.2987,38.3042,38.1667,38.1832,508400.0
2009-05-15 10:00:00,69.42,69.49,69.16,69.34,614600.0,38.1887,38.2272,38.0457,38.1447,614600.0
2009-05-15 10:10:00,69.35,69.41,69.14,69.32,645200.0,38.1502,38.1832,38.0347,38.1337,645200.0
2009-05-15 10:20:00,69.32,69.49,69.2,69.46,375800.0,38.1337,38.2272,38.0677,38.2107,375800.0
2009-05-15 10:30:00,69.45,69.64,69.4,69.63,492100.0,38.2052,38.3097,38.1777,38.3042,492100.0
2009-05-15 10:40:00,69.64,69.75,69.56,69.64,359100.0,38.3097,38.3702,38.2657,38.3097,359100.0
2009-05-15 10:50:00,69.63,69.7,69.53,69.54,471700.0,38.3042,38.3427,38.2492,38.2547,471700.0
2009-05-15 11:00:00,69.54,69.65,69.52,69.52,297600.0,38.2547,38.3152,38.2437,38.2437,297600.0
2009-05-15 11:10:00,69.53,69.71,69.5,69.67,388200.0,38.2492,38.3482,38.2327,38.3262,388200.0
2009-05-15 11:20:00,69.68,69.68,69.52,69.58,215000.0,38.3317,38.3317,38.2437,38.2767,215000.0
2009-05-15 11:30:00,69.59,69.67,69.47,69.48,293500.0,38.2822,38.3262,38.2162,38.2217,293500.0
2009-05-15 11:40:00,69.47,69.47,69.29,69.33,317600.0,38.2162,38.2162,38.1172,38.1392,317600.0
2009-05-15 11:50:00,69.33,69.33,69.17,69.18,403200.0,38.1392,38.1392,38.0512,38.0567,403200.0
2009-05-15 12:00:00,69.18,69.22,69.09,69.1,484100.0,38.0567,38.0787,38.0072,38.0127,484100.0
2009-05-15 12:10:00,69.11,69.22,69.07,69.11,321300.0,38.0182,38.0787,37.9962,38.0182,321300.0
2009-05-15 12:20:00,69.11,69.22,69.04,69.06,332200.0,38.0182,38.0787,37.9797,37.9907,332200.0
2009-05-15 12:30:00,69.05,69.21,69.01,69.16,301300.0,37.9852,38.0732,37.9632,38.0457,301300.0
2009-05-15 12:40:00,69.16,69.23,69.07,69.1,213900.0,38.0457,38.0842,37.9962,38.0127,213900.0
2009-05-15 12:50:00,69.11,69.13,68.89,68.93,382400.0,38.0182,38.0292,37.8972,37.9192,382400.0
2009-05-15 13:00:00,68.93,69.13,68.91,69.1,232500.0,37.9192,38.0292,37.9082,38.0127,232500.0
2009-05-15 13:10:00,69.1,69.25,69.0,69.2,291500.0,38.0127,38.0952,37.9577,38.0677,291500.0
2009-05-15 13:20:00,69.21,69.21,68.98,68.99,236200.0,38.0732,38.0732,37.9467,37.9522,236200.0
2009-05-15 13:30:00,68.98,69.06,68.93,69.0,225800.0,37.9467,37.9907,37.9192,37.9577,225800.0
2009-05-15 13:40:00,68.99,69.12,68.94,69.12,231500.0,37.9522,38.0237,37.9247,38.0237,231500.0
2009-05-15 13:50:00,69.12,69.12,69.0,69.02,207000.0,38.0237,38.0237,37.9577,37.9687,207000.0
2009-05-15 14:00:00,69.02,69.12,68.99,69.09,301500.0,37.9687,38.0237,37.9522,38.0072,301500.0
2009-05-15 14:10:00,69.09,69.13,68.98,69.04,345100.0,38.0072,38.0292,37.9467,37.9797,345100.0
2009-05-15 14:20:00,69.04,69.1,68.91,68.99,344900.0,37.9797,38.0127,37.9082,37.9522,344900.0
2009-05-15 14:30:00,68.98,68.99,68.85,68.88,416700.0,37.9467,37.9522,37.8751,37.8917,416700.0
2009-05-15 14:40:00,68.87,68.91,68.69,68.7,573400.0,37.8862,37.9082,37.7871,37.7926,573400.0
2009-05-15 14:50:00,68.7,68.81,68.65,68.72,365300.0,37.7926,37.8531,37.7651,37.8036,365300.0
2009-05-15 15:00:00,68.72,68.72,68.6,68.66,446800.0,37.8036,37.8036,37.7376,37.7706,446800.0
2009-05-15 15:10:00,68.66,68.77,68.59,68.7,671000.0,37.7706,37.8311,37.7321,37.7926,671000.0
2009-05-15 15:20:00,68.7,68.95,68.7,68.89,698500.0,37.7926,37.9302,37.7926,37.8972,698500.0
2009-05-15 15:30:00,68.89,68.92,68.64,68.73,721700.0,37.8972,37.9137,37.7596,37.8091,721700.0
2009-05-15 15:40:00,68.72,68.95,68.64,68.84,1103600.0,37.8036,37.9302,37.7596,37.8696,1103600.0
2009-05-15 15:50:00,68.84,69.18,68.83,69.15,1834200.0,37.8696,38.0567,37.8641,38.0402,1834200.0
2009-05-18 09:30:00,69.74,69.91,69.5,69.84,949500.0,38.3647,38.4583,38.2327,38.4198,949500.0
2009-05-18 09:40:00,69.84,70.0,69.84,69.97,766900.0,38.4198,38.5078,38.4198,38.4913,766900.0
2009-05-18 09:50:00,69.97,70.25,69.97,70.14,730600.0,38.4913,38.6453,38.4913,38.5848,730600.0
2009-05-18 10:00:00,70.14,70.3,70.05,70.11,838100.0,38.5848,38.6728,38.5353,38.5683,838100.0
2009-05-18 10:10:00,70.11,70.17,69.96,70.14,672400.0,38.5683,38.6013,38.4858,38.5848,672400.0
2009-05-18 10:20:00,70.14,70.42,70.14,70.34,700400.0,38.5848,38.7388,38.5848,38.6948,700400.0
2009-05-18 10:30:00,70.35,70.57,70.27,70.3,787100.0,38.7003,38.8213,38.6563,38.6728,787100.0
2009-05-18 10:40:00,70.28,70.47,70.2,70.38,526700.0,38.6618,38.7663,38.6178,38.7168,526700.0
2009-05-18 10:50:00,70.39,70.46,70.35,70.38,325600.0,38.7223,38.7608,38.7003,38.7168,325600.0
2009-05-18 11:00:00,70.39,70.45,70.35,70.41,289100.0,38.7223,38.7553,38.7003,38.7333,289100.0
2009-05-18 11:10:00,70.41,70.45,70.38,70.43,387200.0,38.7333,38.7553,38.7168,38.7443,387200.0
2009-05-18 11:20:00,70.43,70.5,70.43,70.5,319800.0,38.7443,38.7828,38.7443,38.7828,319800.0
2009-05-18 11:30:00,70.49,70.64,70.49,70.61,431200.0,38.7773,38.8598,38.7773,38.8433,431200.0
2009-05-18 11:40:00,70.62,70.65,70.48,70.51,350500.0,38.8488,38.8653,38.7718,38.7883,350500.0
2009-05-18 11:50:00,70.5,70.61,70.41,70.41,376400.0,38.7828,38.8433,38.7333,38.7333,376400.0
2009-05-18 12:00:00,70.41,70.48,70.37,70.41,350700.0,38.7333,38.7718,38.7113,38.7333,350700.0
2009-05-18 12:10:00,70.42,70.42,70.26,70.3,235700.0,38.7388,38.7388,38.6508,38.6728,235700.0
2009-05-18 12:20:00,70.31,70.5,70.3,70.47,313600.0,38.6783,38.7828,38.6728,38.7663,313600.0
2009-05-18 12:30:00,70.48,70.53,70.4,70.49,257400.0,38.7718,38.7993,38.7278,38.7773,257400.0
2009-05-18 12:40:00,70.49,70.65,70.46,70.65,509000.0,38.7773,38.8653,38.7608,38.8653,509000.0
2009-05-18 12:50:00,70.65,70.75,70.63,70.7,473700.0,38.8653,38.9204,38.8543,38.8929,473700.0
2009-05-18 13:00:00,70.71,70.74,70.55,70.7,336300.0,38.8984,38.9149,38.8103,38.8929,336300.0
2009-05-18 13:10:00,70.71,70.76,70.61,70.66,425200.0,38.8984,38.9259,38.8433,38.8708,425200.0
2009-05-18 13:20:00,70.65,70.67,70.54,70.54,256900.0,38.8653,38.8764,38.8048,38.8048,256900.0
2009-05-18 13:30:00,70.55,70.58,70.41,70.5,412200.0,38.8103,38.8268,38.7333,38.7828,412200.0
2009-05-18 13:40:00,70.49,70.51,70.37,70.42,354100.0,38.7773,38.7883,38.7113,38.7388,354100.0
2009-05-18 13:50:00,70.43,70.51,70.37,70.4,380900.0,38.7443,38.7883,38.7113,38.7278,380900.0
2009-05-18 14:00:00,70.4,70.52,70.39,70.47,256100.0,38.7278,38.7938,38.7223,38.7663,256100.0
2009-05-18 14:10:00,70.47,70.54,70.41,70.44,494600.0,38.7663,38.8048,38.7333,38.7498,494600.0
2009-05-18 14:20:00,70.44,70.44,70.25,70.33,345500.0,38.7498,38.7498,38.6453,38.6893,345500.0
2009-05-18 14:30:00,70.33,70.44,70.31,70.4,387700.0,38.6893,38.7498,38.6783,38.7278,387700.0
2009-05-18 14:40:00,70.4,70.52,70.32,70.47,516100.0,38.7278,38.7938,38.6838,38.7663,516100.0
2009-05-18 14:50:00,70.47,70.48,70.39,70.43,485900.0,38.7663,38.7718,38.7223,38.7443,485900.0
2009-05-18 15:00:00,70.43,70.45,70.34,70.44,304400.0,38.7443,38.7553,38.6948,38.7498,304400.0
2009-05-18 15:10:00,70.44,70.47,70.36,70.41,531600.0,38.7498,38.7663,38.7058,38.7333,531600.0
2009-05-18 15:20:00,70.4,70.43,70.29,70.34,493100.0,38.7278,38.7443,38.6673,38.6948,493100.0
2009-05-18 15:30:00,70.33,70.44,70.24,70.43,619900.0,38.6893,38.7498,38.6398,38.7443,619900.0
2009-05-18 15:40:00,70.43,70.5,70.24,70.49,1136600.0,38.7443,38.7828,38.6398,38.7773,1136600.0
2009-05-18 15:50:00,70.49,70.73,70.46,70.69,2105900.0,38.7773,38.9094,38.7608,38.8874,2105900.0
2009-05-19 09:30:00,70.31,70.83,70.07,70.66,986200.0,38.6783,38.9644,38.5463,38.8708,986200.0
2009-05-19 09:40:00,70.67,70.83,70.5,70.64,827300.0,38.8764,38.9644,38.7828,38.8598,827300.0
2009-05-19 09:50:00,70.64,70.74,70.53,70.69,698600.0,38.8598,38.9149,38.7993,38.8874,698600.0
2009-05-19 10:00:00,70.68,70.86,70.66,70.78,618900.0,38.8819,38.9809,38.8708,38.9369,618900.0
2009-05-19 10:10:00,70.78,70.99,70.75,70.9,827500.0,38.9369,39.0524,38.9204,39.0029,827500.0
2009-05-19 10:20:00,70.9,70.98,70.77,70.9,762400.0,39.0029,39.0469,38.9314,39.0029,762400.0
2009-05-19 10:30:00,70.89,71.08,70.87,71.07,659300.0,38.9974,39.1019,38.9864,39.0964,659300.0
2009-05-19 10:40:00,71.07,71.08,70.9,71.0,494500.0,39.0964,39.1019,39.0029,39.0579,494500.0
2009-05-19 10:50:00,71.0,71.1,70.82,70.86,470700.0,39.0579,39.1129,38.9589,38.9809,470700.0
2009-05-19 11:00:00,70.86,71.0,70.81,70.82,326000.0,38.9809,39.0579,38.9534,38.9589,326000.0
2009-05-19 11:10:00,70.82,70.88,70.72,70.79,292800.0,38.9589,38.9919,38.9039,38.9424,292800.0
2009-05-19 11:20:00,70.79,70.95,70.73,70.93,350600.0,38.9424,39.0304,38.9094,39.0194,350600.0
2009-05-19 11:30:00,70.94,71.04,70.87,70.99,488000.0,39.0249,39.0799,38.9864,39.0524,488000.0
2009-05-19 11:40:00,70.99,71.13,70.99,71.11,314600.0,39.0524,39.1294,39.0524,39.1184,314600.0
2009-05-19 11:50:00,71.11,71.12,70.88,70.9,441800.0,39.1184,39.1239,38.9919,39.0029,441800.0
2009-05-19 12:00:00,70.89,70.96,70.75,70.82,302900.0,38.9974,39.0359,38.9204,38.9589,302900.0
2009-05-19 12:10:00,70.82,70.89,70.73,70.76,356200.0,38.9589,38.9974,38.9094,38.9259,356200.0
2009-05-19 12:20:00,70.74,70.89,70.71,70.84,219600.0,38.9149,38.9974,38.8984,38.9699,219600.0
2009-05-19 12:30:00,70.84,70.85,70.74,70.74,258700.0,38.9699,38.9754,38.9149,38.9149,258700.0
2009-05-19 12:40:00,70.74,70.77,70.69,70.7,164700.0,38.9149,38.9314,38.8874,38.8929,164700.0
2009-05-19 12:50:00,70.7,70.79,70.67,70.71,252000.0,38.8929,38.9424,38.8764,38.8984,252000.0
2009-05-19 13:00:00,70.71,71.0,70.71,70.91,242800.0,38.8984,39.0579,38.8984,39.0084,242800.0
2009-05-19 13:10:00,70.91,71.0,70.82,70.96,395000.0,39.0084,39.0579,38.9589,39.0359,395000.0
2009-05-19 13:20:00,70.97,71.06,70.95,71.04,315000.0,39.0414,39.0909,39.0304,39.0799,315000.0
2009-05-19 13:30:00,71.04,71.09,70.89,70.98,444800.0,39.0799,39.1074,38.9974,39.0469,444800.0
2009-05-19 13:40:00,70.98,71.03,70.88,70.93,343300.0,39.0469,39.0744,38.9919,39.0194,343300.0
2009-05-19 13:50:00,70.94,70.97,70.77,70.8,314400.0,39.0249,39.0414,38.9314,38.9479,314400.0
2009-05-19 14:00:00,70.81,70.87,70.62,70.69,496300.0,38.9534,38.9864,38.8488,38.8874,496300.0
2009-05-19 14:10:00,70.69,70.85,70.65,70.85,210200.0,38.8874,38.9754,38.8653,38.9754,210200.0
2009-05-19 14:20:00,70.85,70.94,70.81,70.83,294400.0,38.9754,39.0249,38.9534,38.9644,294400.0
2009-05-19 14:30:00,70.82,70.91,70.78,70.83,339600.0,38.9589,39.0084,38.9369,38.9644,339600.0
2009-05-19 14:40:00,70.83,70.9,70.79,70.87,351700.0,38.9644,39.0029,38.9424,38.9864,351700.0
2009-05-19 14:50:00,70.87,70.94,70.78,70.8,314300.0,38.9864,39.0249,38.9369,38.9479,314300.0
2009-05-19 15:00:00,70.8,70.89,70.75,70.81,439200.0,38.9479,38.9974,38.9204,38.9534,439200.0
2009-05-19 15:10:00,70.81,70.89,70.74,70.89,287900.0,38.9534,38.9974,38.9149,38.9974,287900.0
2009-05-19 15:20:00,70.89,70.94,70.82,70.82,516300.0,38.9974,39.0249,38.9589,38.9589,516300.0
2009-05-19 15:30:00,70.82,70.83,70.65,70.78,717800.0,38.9589,38.9644,38.8653,38.9369,717800.0
2009-05-19 15:40:00,70.78,70.81,70.54,70.54,653500.0,38.9369,38.9534,38.8048,38.8048,653500.0
2009-05-19 15:50:00,70.54,70.7,70.38,70.52,1139100.0,38.8048,38.8929,38.7168,38.7938,1139100.0
2009-05-20 09:30:00,71.0,71.2,70.94,71.04,938400.0,39.0579,39.1679,39.0249,39.0799,938400.0
2009-05-20 09:40:00,71.05,71.34,71.02,71.3,945300.0,39.0854,39.2449,39.0689,39.2229,945300.0
2009-05-20 09:50:00,71.3,71.39,71.1,71.15,692900.0,39.2229,39.2724,39.1129,39.1404,692900.0
2009-05-20 10:00:00,71.15,71.21,70.86,70.91,784200.0,39.1404,39.1734,38.9809,39.0084,784200.0
2009-05-20 10:10:00,70.91,71.13,70.77,71.06,677300.0,39.0084,39.1294,38.9314,39.0909,677300.0
2009-05-20 10:20:00,71.06,71.18,70.91,70.93,668200.0,39.0909,39.1569,39.0084,39.0194,668200.0
2009-05-20 10:30:00,70.94,71.05,70.7,70.86,986600.0,39.0249,39.0854,38.8929,38.9809,986600.0
2009-05-20 10:40:00,70.86,71.01,70.83,70.92,473600.0,38.9809,39.0634,38.9644,39.0139,473600.0
2009-05-20 10:50:00,70.93,70.98,70.87,70.91,530300.0,39.0194,39.0469,38.9864,39.0084,530300.0
2009-05-20 11:00:00,70.9,70.96,70.79,70.8,441300.0,39.0029,39.0359,38.9424,38.9479,441300.0
2009-05-20 11:10:00,70.8,70.96,70.6,70.68,681600.0,38.9479,39.0359,38.8378,38.8819,681600.0
2009-05-20 11:20:00,70.68,70.7,70.53,70.68,420100.0,38.8819,38.8929,38.7993,38.8819,420100.0
2009-05-20 11:30:00,70.68,70.73,70.6,70.62,334800.0,38.8819,38.9094,38.8378,38.8488,334800.0
2009-05-20 11:40:00,70.62,70.66,70.52,70.53,290600.0,38.8488,38.8708,38.7938,38.7993,290600.0
2009-05-20 11:50:00,70.53,70.59,70.13,70.15,685800.0,38.7993,38.8323,38.5793,38.5903,685800.0
2009-05-20 12:00:00,70.15,70.4,70.14,70.24,580300.0,38.5903,38.7278,38.5848,38.6398,580300.0
2009-05-20 12:10:00,70.24,70.3,70.17,70.25,437500.0,38.6398,38.6728,38.6013,38.6453,437500.0
2009-05-20 12:20:00,70.26,70.34,70.16,70.26,348900.0,38.6508,38.6948,38.5958,38.6508,348900.0
2009-05-20 12:30:00,70.27,70.31,70.12,70.3,495200.0,38.6563,38.6783,38.5738,38.6728,495200.0
2009-05-20 12:40:00,70.3,70.45,70.29,70.29,359300.0,38.6728,38.7553,38.6673,38.6673,359300.0
2009-05-20 12:50:00,70.29,70.33,70.18,70.21,325100.0,38.6673,38.6893,38.6068,38.6233,325100.0
2009-05-20 13:00:00,70.21,70.33,70.14,70.27,520400.0,38.6233,38.6893,38.5848,38.6563,520400.0
2009-05-20 13:10:00,70.28,70.33,70.17,70.22,405200.0,38.6618,38.6893,38.6013,38.6288,405200.0
2009-05-20 13:20:00,70.22,70.29,70.11,70.25,390800.0,38.6288,38.6673,38.5683,38.6453,390800.0
2009-05-20 13:30:00,70.26,70.35,70.22,70.22,391200.0,38.6508,38.7003,38.6288,38.6288,391200.0
2009-05-20 13:40:00,70.22,70.44,70.21,70.44,626000.0,38.6288,38.7498,38.6233,38.7498,626000.0
2009-05-20 13:50:00,70.43,70.47,70.3,70.33,378600.0,38.7443,38.7663,38.6728,38.6893,378600.0
2009-05-20 14:00:00,70.33,70.41,70.12,70.29,1121400.0,38.6893,38.7333,38.5738,38.6673,1121400.0
2009-05-20 14:10:00,70.29,70.4,70.14,70.39,493100.0,38.6673,38.7278,38.5848,38.7223,493100.0
2009-05-20 14:20:00,70.39,70.51,70.29,70.39,400200.0,38.7223,38.7883,38.6673,38.7223,400200.0
2009-05-20 14:30:00,70.38,70.39,70.07,70.11,616500.0,38.7168,38.7223,38.5463,38.5683,616500.0
2009-05-20 14:40:00,70.11,70.27,70.08,70.25,484200.0,38.5683,38.6563,38.5518,38.6453,484200.0
2009-05-20 14:50:00,70.23,70.31,70.16,70.27,580200.0,38.6343,38.6783,38.5958,38.6563,580200.0
2009-05-20 15:00:00,70.26,70.28,70.09,70.11,619900.0,38.6508,38.6618,38.5573,38.5683,619900.0
2009-05-20 15:10:00,70.11,70.14,69.85,69.93,837300.0,38.5683,38.5848,38.4253,38.4693,837300.0
2009-05-20 15:20:00,69.93,69.94,69.62,69.69,855200.0,38.4693,38.4748,38.2987,38.3372,855200.0
2009-05-20 15:30:00,69.7,69.82,69.6,69.71,920000.0,38.3427,38.4088,38.2877,38.3482,920000.0
2009-05-20 15:40:00,69.71,69.75,69.46,69.57,1355000.0,38.3482,38.3702,38.2107,38.2712,1355000.0
2009-05-20 15:50:00,69.56,69.68,69.35,69.57,1735700.0,38.2657,38.3317,38.1502,38.2712,1735700.0
2009-05-21 09:30:00,68.72,68.98,68.56,68.64,1113000.0,37.8036,37.9467,37.7156,37.7596,1113000.0
2009-05-21 09:40:00,68.63,68.9,68.62,68.77,1122700.0,37.7541,37.9027,37.7486,37.8311,1122700.0
2009-05-21 09:50:00,68.77,68.83,68.55,68.66,794400.0,37.8311,37.8641,37.7101,37.7706,794400.0
2009-05-21 10:00:00,68.7,68.87,68.6,68.73,960600.0,37.7926,37.8862,37.7376,37.8091,960600.0
2009-05-21 10:10:00,68.72,68.75,68.36,68.42,774300.0,37.8036,37.8201,37.6056,37.6386,774300.0
2009-05-21 10:20:00,68.42,68.55,68.35,68.45,626000.0,37.6386,37.7101,37.6001,37.6551,626000.0
2009-05-21 10:30:00,68.44,68.47,68.32,68.41,489900.0,37.6496,37.6661,37.5836,37.6331,489900.0
2009-05-21 10:40:00,68.41,68.53,68.37,68.4,371100.0,37.6331,37.6991,37.6111,37.6276,371100.0
2009-05-21 10:50:00,68.41,68.41,68.25,68.32,410800.0,37.6331,37.6331,37.5451,37.5836,410800.0
2009-05-21 11:00:00,68.32,68.47,68.32,68.45,381900.0,37.5836,37.6661,37.5836,37.6551,381900.0
2009-05-21 11:10:00,68.44,68.61,68.44,68.57,350100.0,37.6496,37.7431,37.6496,37.7211,350100.0
2009-05-21 11:20:00,68.56,68.71,68.53,68.63,378200.0,37.7156,37.7981,37.6991,37.7541,378200.0
2009-05-21 11:30:00,68.63,68.7,68.55,68.68,424200.0,37.7541,37.7926,37.7101,37.7816,424200.0
2009-05-21 11:40:00,68.68,68.72,68.55,68.56,325800.0,37.7816,37.8036,37.7101,37.7156,325800.0
2009-05-21 11:50:00,68.56,68.79,68.52,68.78,323200.0,37.7156,37.8421,37.6936,37.8366,323200.0
2009-05-21 12:00:00,68.78,68.82,68.7,68.73,443500.0,37.8366,37.8586,37.7926,37.8091,443500.0
2009-05-21 12:10:00,68.73,68.84,68.52,68.55,387900.0,37.8091,37.8696,37.6936,37.7101,387900.0
2009-05-21 12:20:00,68.55,68.6,68.51,68.58,200500.0,37.7101,37.7376,37.6881,37.7266,200500.0
2009-05-21 12:30:00,68.57,68.75,68.53,68.68,280200.0,37.7211,37.8201,37.6991,37.7816,280200.0
2009-05-21 12:40:00,68.69,68.76,68.65,68.76,177600.0,37.7871,37.8256,37.7651,37.8256,177600.0
2009-05-21 12:50:00,68.76,68.78,68.62,68.72,373500.0,37.8256,37.8366,37.7486,37.8036,373500.0
2009-05-21 13:00:00,68.72,68.77,68.57,68.6,285400.0,37.8036,37.8311,37.7211,37.7376,285400.0
2009-05-21 13:10:00,68.6,68.63,68.5,68.5,196700.0,37.7376,37.7541,37.6826,37.6826,196700.0
2009-05-21 13:20:00,68.51,68.53,68.39,68.42,267000.0,37.6881,37.6991,37.6221,37.6386,267000.0
2009-05-21 13:30:00,68.43,68.44,68.3,68.39,287400.0,37.6441,37.6496,37.5726,37.6221,287400.0
2009-05-21 13:40:00,68.39,68.55,68.37,68.54,203000.0,37.6221,37.7101,37.6111,37.7046,203000.0
2009-05-21 13:50:00,68.54,68.61,68.41,68.57,250300.0,37.7046,37.7431,37.6331,37.7211,250300.0
2009-05-21 14:00:00,68.56,68.65,68.26,68.31,527300.0,37.7156,37.7651,37.5506,37.5781,527300.0
2009-05-21 14:10:00,68.31,68.32,68.13,68.19,447000.0,37.5781,37.5836,37.4791,37.5121,447000.0
2009-05-21 14:20:00,68.2,68.27,68.1,68.17,341700.0,37.5176,37.5561,37.4626,37.5011,341700.0
2009-05-21 14:30:00,68.16,68.35,68.12,68.21,371300.0,37.4956,37.6001,37.4736,37.5231,371300.0
2009-05-21 14:40:00,68.21,68.24,68.05,68.12,367500.0,37.5231,37.5396,37.4351,37.4736,367500.0
2009-05-21 14:50:00,68.12,68.16,68.0,68.1,530500.0,37.4736,37.4956,37.4076,37.4626,530500.0
2009-05-21 15:00:00,68.11,68.21,68.01,68.03,525900.0,37.4681,37.5231,37.4131,37.4241,525900.0
2009-05-21 15:10:00,68.03,68.12,68.01,68.07,459400.0,37.4241,37.4736,37.4131,37.4461,459400.0
2009-05-21 15:20:00,68.05,68.12,67.99,68.05,648500.0,37.4351,37.4736,37.4021,37.4351,648500.0
2009-05-21 15:30:00,68.06,68.31,68.05,68.23,762700.0,37.4406,37.5781,37.4351,37.5341,762700.0
2009-05-21 15:40:00,68.23,68.5,68.19,68.38,1055400.0,37.5341,37.6826,37.5121,37.6166,1055400.0
2009-05-21 15:50:00,68.39,68.58,68.28,68.47,1799000.0,37.6221,37.7266,37.5616,37.6661,1799000.0
2009-05-22 09:30:00,68.62,68.98,68.5,68.77,894500.0,37.7486,37.9467,37.6826,37.8311,894500.0
2009-05-22 09:40:00,68.77,68.99,68.57,68.79,722300.0,37.8311,37.9522,37.7211,37.8421,722300.0
2009-05-22 09:50:00,68.79,68.99,68.76,68.93,672300.0,37.8421,37.9522,37.8256,37.9192,672300.0
2009-05-22 10:00:00,68.93,69.2,68.86,69.08,744400.0,37.9192,38.0677,37.8806,38.0017,744400.0
2009-05-22 10:10:00,69.08,69.23,69.0,69.18,619900.0,38.0017,38.0842,37.9577,38.0567,619900.0
2009-05-22 10:20:00,69.19,69.28,69.16,69.21,471700.0,38.0622,38.1117,38.0457,38.0732,471700.0
2009-05-22 10:30:00,69.21,69.39,69.16,69.29,548800.0,38.0732,38.1722,38.0457,38.1172,548800.0
2009-05-22 10:40:00,69.29,69.55,69.26,69.49,720900.0,38.1172,38.2602,38.1007,38.2272,720900.0
2009-05-22 10:50:00,69.49,69.64,69.43,69.48,743900.0,38.2272,38.3097,38.1942,38.2217,743900.0
2009-05-22 11:00:00,69.49,69.56,69.36,69.53,451100.0,38.2272,38.2657,38.1557,38.2492,451100.0
2009-05-22 11:10:00,69.54,69.65,69.52,69.61,577800.0,38.2547,38.3152,38.2437,38.2932,577800.0
2009-05-22 11:20:00,69.62,69.68,69.56,69.57,445400.0,38.2987,38.3317,38.2657,38.2712,445400.0
2009-05-22 11:30:00,69.58,69.64,69.52,69.59,368500.0,38.2767,38.3097,38.2437,38.2822,368500.0
2009-05-22 11:40:00,69.58,69.62,69.51,69.57,289600.0,38.2767,38.2987,38.2382,38.2712,289600.0
2009-05-22 11:50:00,69.56,69.56,69.31,69.34,413900.0,38.2657,38.2657,38.1282,38.1447,413900.0
2009-05-22 12:00:00,69.34,69.43,69.29,69.37,444300.0,38.1447,38.1942,38.1172,38.1612,444300.0
2009-05-22 12:10:00,69.37,69.4,69.27,69.3,365800.0,38.1612,38.1777,38.1062,38.1227,365800.0
2009-05-22 12:20:00,69.3,69.34,69.15,69.15,178400.0,38.1227,38.1447,38.0402,38.0402,178400.0
2009-05-22 12:30:00,69.14,69.26,69.13,69.26,182200.0,38.0347,38.1007,38.0292,38.1007,182200.0
2009-05-22 12:40:00,69.26,69.3,69.15,69.15,128100.0,38.1007,38.1227,38.0402,38.0402,128100.0
2009-05-22 12:50:00,69.15,69.29,69.13,69.25,187200.0,38.0402,38.1172,38.0292,38.0952,187200.0
2009-05-22 13:00:00,69.25,69.4,69.24,69.33,327500.0,38.0952,38.1777,38.0897,38.1392,327500.0
2009-05-22 13:10:00,69.33,69.38,69.31,69.35,205300.0,38.1392,38.1667,38.1282,38.1502,205300.0
2009-05-22 13:20:00,69.35,69.4,69.32,69.32,267200.0,38.1502,38.1777,38.1337,38.1337,267200.0
2009-05-22 13:30:00,69.33,69.36,69.04,69.09,277100.0,38.1392,38.1557,37.9797,38.0072,277100.0
2009-05-22 13:40:00,69.09,69.18,69.04,69.14,160600.0,38.0072,38.0567,37.9797,38.0347,160600.0
2009-05-22 13:50:00,69.14,69.19,69.08,69.16,150200.0,38.0347,38.0622,38.0017,38.0457,150200.0
2009-05-22 14:00:00,69.16,69.26,69.16,69.19,180400.0,38.0457,38.1007,38.0457,38.0622,180400.0
2009-05-22 14:10:00,69.2,69.24,69.13,69.23,203200.0,38.0677,38.0897,38.0292,38.0842,203200.0
2009-05-22 14:20:00,69.23,69.3,69.19,69.26,234900.0,38.0842,38.1227,38.0622,38.1007,234900.0
2009-05-22 14:30:00,69.25,69.31,69.19,69.31,212600.0,38.0952,38.1282,38.0622,38.1282,212600.0
2009-05-22 14:40:00,69.31,69.41,69.3,69.35,308300.0,38.1282,38.1832,38.1227,38.1502,308300.0
2009-05-22 14:50:00,69.35,69.44,69.3,69.43,368000.0,38.1502,38.1997,38.1227,38.1942,368000.0
2009-05-22 15:00:00,69.42,69.46,69.36,69.39,423100.0,38.1887,38.2107,38.1557,38.1722,423100.0
2009-05-22 15:10:00,69.4,69.49,69.27,69.28,420300.0,38.1777,38.2272,38.1062,38.1117,420300.0
2009-05-22 15:20:00,69.28,69.28,69.06,69.15,420900.0,38.1117,38.1117,37.9907,38.0402,420900.0
2009-05-22 15:30:00,69.15,69.24,69.09,69.19,392200.0,38.0402,38.0897,38.0072,38.0622,392200.0
2009-05-22 15:40:00,69.18,69.24,68.89,69.07,756000.0,38.0567,38.0897,37.8972,37.9962,756000.0
2009-05-22 15:50:00,69.07,69.08,68.71,68.81,1093800.0,37.9962,38.0017,37.7981,37.8531,1093800.0
2009-05-26 09:30:00,68.31,68.39,68.0,68.09,1045700.0,37.5781,37.6221,37.4076,37.4571,1045700.0
2009-05-26 09:40:00,68.08,68.21,68.0,68.08,755300.0,37.4516,37.5231,37.4076,37.4516,755300.0
2009-05-26 09:50:00,68.07,68.18,67.91,68.06,730700.0,37.4461,37.5066,37.358,37.4406,730700.0
2009-05-26 10:00:00,68.07,69.06,68.06,69.02,1756600.0,37.4461,37.9907,37.4406,37.9687,1756600.0
2009-05-26 10:10:00,69.03,69.28,68.96,69.18,1221400.0,37.9742,38.1117,37.9357,38.0567,1221400.0
2009-05-26 10:20:00,69.18,69.27,69.09,69.18,778400.0,38.0567,38.1062,38.0072,38.0567,778400.0
2009-05-26 10:30:00,69.18,69.56,69.12,69.48,896300.0,38.0567,38.2657,38.0237,38.2217,896300.0
2009-05-26 10:40:00,69.48,69.66,69.41,69.57,667100.0,38.2217,38.3207,38.1832,38.2712,667100.0
2009-05-26 10:50:00,69.56,69.73,69.48,69.48,620000.0,38.2657,38.3592,38.2217,38.2217,620000.0
2009-05-26 11:00:00,69.47,69.53,69.41,69.49,534200.0,38.2162,38.2492,38.1832,38.2272,534200.0
2009-05-26 11:10:00,69.5,69.59,69.48,69.58,414100.0,38.2327,38.2822,38.2217,38.2767,414100.0
2009-05-26 11:20:00,69.58,69.59,69.49,69.52,436700.0,38.2767,38.2822,38.2272,38.2437,436700.0
2009-05-26 11:30:00,69.52,69.56,69.51,69.53,273400.0,38.2437,38.2657,38.2382,38.2492,273400.0
2009-05-26 11:40:00,69.54,69.6,69.46,69.5,674900.0,38.2547,38.2877,38.2107,38.2327,674900.0
2009-05-26 11:50:00,69.5,69.52,69.32,69.35,644100.0,38.2327,38.2437,38.1337,38.1502,644100.0
2009-05-26 12:00:00,69.35,69.36,69.2,69.21,283400.0,38.1502,38.1557,38.0677,38.0732,283400.0
2009-05-26 12:10:00,69.21,69.36,69.2,69.33,533500.0,38.0732,38.1557,38.0677,38.1392,533500.0
2009-05-26 12:20:00,69.32,69.46,69.31,69.43,315500.0,38.1337,38.2107,38.1282,38.1942,315500.0
2009-05-26 12:30:00,69.43,69.46,69.36,69.4,280400.0,38.1942,38.2107,38.1557,38.1777,280400.0
2009-05-26 12:40:00,69.4,69.55,69.36,69.54,375100.0,38.1777,38.2602,38.1557,38.2547,375100.0
2009-05-26 12:50:00,69.53,69.73,69.52,69.6,667600.0,38.2492,38.3592,38.2437,38.2877,667600.0
2009-05-26 13:00:00,69.61,69.67,69.59,69.59,371000.0,38.2932,38.3262,38.2822,38.2822,371000.0
2009-05-26 13:10:00,69.59,69.63,69.52,69.56,292300.0,38.2822,38.3042,38.2437,38.2657,292300.0
2009-05-26 13:20:00,69.56,69.57,69.46,69.46,358200.0,38.2657,38.2712,38.2107,38.2107,358200.0
2009-05-26 13:30:00,69.47,69.47,69.35,69.44,373200.0,38.2162,38.2162,38.1502,38.1997,373200.0
2009-05-26 13:40:00,69.44,69.8,69.44,69.66,780600.0,38.1997,38.3978,38.1997,38.3207,780600.0
2009-05-26 13:50:00,69.65,69.74,69.62,69.66,413400.0,38.3152,38.3647,38.2987,38.3207,413400.0
2009-05-26 14:00:00,69.65,69.8,69.65,69.73,613300.0,38.3152,38.3978,38.3152,38.3592,613300.0
2009-05-26 14:10:00,69.73,69.85,69.64,69.75,550000.0,38.3592,38.4253,38.3097,38.3702,550000.0
2009-05-26 14:20:00,69.75,69.79,69.69,69.76,402300.0,38.3702,38.3923,38.3372,38.3757,402300.0
2009-05-26 14:30:00,69.76,69.92,69.72,69.78,617200.0,38.3757,38.4638,38.3537,38.3868,617200.0
2009-05-26 14:40:00,69.78,69.9,69.68,69.69,531300.0,38.3868,38.4528,38.3317,38.3372,531300.0
2009-05-26 14:50:00,69.69,69.75,69.64,69.67,550400.0,38.3372,38.3702,38.3097,38.3262,550400.0
2009-05-26 15:00:00,69.67,69.78,69.64,69.73,483100.0,38.3262,38.3868,38.3097,38.3592,483100.0
2009-05-26 15:10:00,69.74,69.91,69.63,69.78,907900.0,38.3647,38.4583,38.3042,38.3868,907900.0
2009-05-26 15:20:00,69.78,69.92,69.71,69.75,799200.0,38.3868,38.4638,38.3482,38.3702,799200.0
2009-05-26 15:30:00,69.74,69.95,69.7,69.84,968400.0,38.3647,38.4803,38.3427,38.4198,968400.0
2009-05-26 15:40:00,69.84,69.91,69.31,69.37,1360000.0,38.4198,38.4583,38.1282,38.1612,1360000.0
2009-05-26 15:50:00,69.36,69.85,69.27,69.77,1746500.0,38.1557,38.4253,38.1062,38.3813,1746500.0
2009-05-27 09:30:00,69.8,70.62,69.63,70.07,890800.0,38.3978,38.8488,38.3042,38.5463,890800.0
2009-05-27 09:40:00,70.07,70.4,69.99,70.34,601600.0,38.5463,38.7278,38.5023,38.6948,601600.0
2009-05-27 09:50:00,70.35,70.39,70.01,70.07,450600.0,38.7003,38.7223,38.5133,38.5463,450600.0
2009-05-27 10:00:00,70.07,70.25,69.51,69.81,802700.0,38.5463,38.6453,38.2382,38.4033,802700.0
2009-05-27 10:10:00,69.81,69.88,69.54,69.56,508500.0,38.4033,38.4418,38.2547,38.2657,508500.0
2009-05-27 10:20:00,69.57,69.76,69.55,69.7,597000.0,38.2712,38.3757,38.2602,38.3427,597000.0
2009-05-27 10:30:00,69.71,69.74,69.55,69.62,330800.0,38.3482,38.3647,38.2602,38.2987,330800.0
2009-05-27 10:40:00,69.62,69.63,69.22,69.41,552300.0,38.2987,38.3042,38.0787,38.1832,552300.0
2009-05-27 10:50:00,69.41,69.49,69.34,69.48,313600.0,38.1832,38.2272,38.1447,38.2217,313600.0
2009-05-27 11:00:00,69.48,69.49,69.3,69.4,416600.0,38.2217,38.2272,38.1227,38.1777,416600.0
2009-05-27 11:10:00,69.4,69.58,69.39,69.56,394600.0,38.1777,38.2767,38.1722,38.2657,394600.0
2009-05-27 11:20:00,69.56,69.58,69.46,69.48,324100.0,38.2657,38.2767,38.2107,38.2217,324100.0
2009-05-27 11:30:00,69.48,69.74,69.37,69.69,367400.0,38.2217,38.3647,38.1612,38.3372,367400.0
2009-05-27 11:40:00,69.68,69.72,69.55,69.6,236100.0,38.3317,38.3537,38.2602,38.2877,236100.0
2009-05-27 11:50:00,69.6,69.64,69.48,69.59,226800.0,38.2877,38.3097,38.2217,38.2822,226800.0
2009-05-27 12:00:00,69.59,69.64,69.49,69.56,435200.0,38.2822,38.3097,38.2272,38.2657,435200.0
2009-05-27 12:10:00,69.57,69.6,69.5,69.54,330200.0,38.2712,38.2877,38.2327,38.2547,330200.0
2009-05-27 12:20:00,69.55,69.61,69.51,69.57,281400.0,38.2602,38.2932,38.2382,38.2712,281400.0
2009-05-27 12:30:00,69.57,69.61,69.45,69.5,341400.0,38.2712,38.2932,38.2052,38.2327,341400.0
2009-05-27 12:40:00,69.5,69.54,69.4,69.48,260300.0,38.2327,38.2547,38.1777,38.2217,260300.0
2009-05-27 12:50:00,69.48,69.51,69.3,69.34,510300.0,38.2217,38.2382,38.1227,38.1447,510300.0
2009-05-27 13:00:00,69.34,69.37,69.26,69.28,564300.0,38.1447,38.1612,38.1007,38.1117,564300.0
2009-05-27 13:10:00,69.29,69.35,69.27,69.29,328700.0,38.1172,38.1502,38.1062,38.1172,328700.0
2009-05-27 13:20:00,69.29,69.36,69.22,69.29,408500.0,38.1172,38.1557,38.0787,38.1172,408500.0
2009-05-27 13:30:00,69.29,69.3,69.06,69.1,522100.0,38.1172,38.1227,37.9907,38.0127,522100.0
2009-05-27 13:40:00,69.1,69.17,69.0,69.01,358300.0,38.0127,38.0512,37.9577,37.9632,358300.0
2009-05-27 13:50:00,69.02,69.02,68.71,68.86,691100.0,37.9687,37.9687,37.7981,37.8806,691100.0
2009-05-27 14:00:00,68.86,68.86,68.63,68.69,501200.0,37.8806,37.8806,37.7541,37.7871,501200.0
2009-05-27 14:10:00,68.68,68.74,68.59,68.65,444700.0,37.7816,37.8146,37.7321,37.7651,444700.0
2009-05-27 14:20:00,68.65,68.67,68.45,68.65,664900.0,37.7651,37.7761,37.6551,37.7651,664900.0
2009-05-27 14:30:00,68.65,68.81,68.57,68.8,482200.0,37.7651,37.8531,37.7211,37.8476,482200.0
2009-05-27 14:40:00,68.8,68.87,68.69,68.83,400500.0,37.8476,37.8862,37.7871,37.8641,400500.0
2009-05-27 14:50:00,68.83,68.85,68.68,68.68,437600.0,37.8641,37.8751,37.7816,37.7816,437600.0
2009-05-27 15:00:00,68.68,68.92,68.66,68.84,440600.0,37.7816,37.9137,37.7706,37.8696,440600.0
2009-05-27 15:10:00,68.84,68.84,68.69,68.71,443800.0,37.8696,37.8696,37.7871,37.7981,443800.0
2009-05-27 15:20:00,68.71,68.71,68.25,68.29,909400.0,37.7981,37.7981,37.5451,37.5671,909400.0
2009-05-27 15:30:00,68.3,68.35,68.17,68.23,833900.0,37.5726,37.6001,37.5011,37.5341,833900.0
2009-05-27 15:40:00,68.23,68.48,68.21,68.48,792200.0,37.5341,37.6716,37.5231,37.6716,792200.0
2009-05-27 15:50:00,68.48,68.56,68.21,68.26,1504200.0,37.6716,37.7156,37.5231,37.5506,1504200.0
2009-05-28 09:30:00,68.54,68.8,68.48,68.72,906800.0,37.7046,37.8476,37.6716,37.8036,906800.0
2009-05-28 09:40:00,68.72,68.86,68.63,68.67,499400.0,37.8036,37.8806,37.7541,37.7761,499400.0
2009-05-28 09:50:00,68.67,68.99,68.63,68.79,562200.0,37.7761,37.9522,37.7541,37.8421,562200.0
2009-05-28 10:00:00,68.8,68.81,68.29,68.32,887900.0,37.8476,37.8531,37.5671,37.5836,887900.0
2009-05-28 10:10:00,68.33,68.37,68.15,68.26,668400.0,37.5891,37.6111,37.4901,37.5506,668400.0
2009-05-28 10:20:00,68.26,68.36,68.13,68.24,471000.0,37.5506,37.6056,37.4791,37.5396,471000.0
2009-05-28 10:30:00,68.24,68.43,68.22,68.4,517000.0,37.5396,37.6441,37.5286,37.6276,517000.0
2009-05-28 10:40:00,68.4,68.5,68.33,68.43,366200.0,37.6276,37.6826,37.5891,37.6441,366200.0
2009-05-28 10:50:00,68.44,68.53,68.35,68.49,441500.0,37.6496,37.6991,37.6001,37.6771,441500.0
2009-05-28 11:00:00,68.49,68.86,68.49,68.81,898000.0,37.6771,37.8806,37.6771,37.8531,898000.0
2009-05-28 11:10:00,68.82,69.05,68.81,68.96,814100.0,37.8586,37.9852,37.8531,37.9357,814100.0
2009-05-28 11:20:00,68.95,69.04,68.88,68.96,466900.0,37.9302,37.9797,37.8917,37.9357,466900.0
2009-05-28 11:30:00,68.96,69.17,68.93,69.07,562900.0,37.9357,38.0512,37.9192,37.9962,562900.0
2009-05-28 11:40:00,69.08,69.16,68.94,69.15,420400.0,38.0017,38.0457,37.9247,38.0402,420400.0
2009-05-28 11:50:00,69.14,69.29,69.08,69.09,480900.0,38.0347,38.1172,38.0017,38.0072,480900.0
2009-05-28 12:00:00,69.09,69.22,69.05,69.11,707000.0,38.0072,38.0787,37.9852,38.0182,707000.0
2009-05-28 12:10:00,69.12,69.22,69.07,69.09,516100.0,38.0237,38.0787,37.9962,38.0072,516100.0
2009-05-28 12:20:00,69.1,69.13,68.95,68.96,408600.0,38.0127,38.0292,37.9302,37.9357,408600.0
2009-05-28 12:30:00,68.96,68.98,68.78,68.9,448100.0,37.9357,37.9467,37.8366,37.9027,448100.0
2009-05-28 12:40:00,68.9,68.93,68.65,68.67,244000.0,37.9027,37.9192,37.7651,37.7761,244000.0
2009-05-28 12:50:00,68.67,68.68,68.48,68.54,468300.0,37.7761,37.7816,37.6716,37.7046,468300.0
2009-05-28 13:00:00,68.54,68.97,68.42,68.82,709400.0,37.7046,37.9412,37.6386,37.8586,709400.0
2009-05-28 13:10:00,68.82,69.41,68.82,69.38,1319600.0,37.8586,38.1832,37.8586,38.1667,1319600.0
2009-05-28 13:20:00,69.39,69.49,69.24,69.25,738400.0,38.1722,38.2272,38.0897,38.0952,738400.0
2009-05-28 13:30:00,69.25,69.39,69.14,69.22,641800.0,38.0952,38.1722,38.0347,38.0787,641800.0
2009-05-28 13:40:00,69.22,69.3,69.09,69.13,414700.0,38.0787,38.1227,38.0072,38.0292,414700.0
2009-05-28 13:50:00,69.14,69.25,68.96,69.17,430500.0,38.0347,38.0952,37.9357,38.0512,430500.0
2009-05-28 14:00:00,69.18,69.45,69.11,69.34,516900.0,38.0567,38.2052,38.0182,38.1447,516900.0
2009-05-28 14:10:00,69.34,69.46,69.26,69.41,463600.0,38.1447,38.2107,38.1007,38.1832,463600.0
2009-05-28 14:20:00,69.4,69.66,69.33,69.57,789500.0,38.1777,38.3207,38.1392,38.2712,789500.0
2009-05-28 14:30:00,69.57,69.79,69.57,69.78,682800.0,38.2712,38.3923,38.2712,38.3868,682800.0
2009-05-28 14:40:00,69.78,69.8,69.44,69.64,543700.0,38.3868,38.3978,38.1997,38.3097,543700.0
2009-05-28 14:50:00,69.65,69.7,69.51,69.62,541100.0,38.3152,38.3427,38.2382,38.2987,541100.0
2009-05-28 15:00:00,69.62,69.75,69.55,69.6,400100.0,38.2987,38.3702,38.2602,38.2877,400100.0
2009-05-28 15:10:00,69.61,69.61,69.31,69.41,624400.0,38.2932,38.2932,38.1282,38.1832,624400.0
2009-05-28 15:20:00,69.41,69.45,69.2,69.41,533200.0,38.1832,38.2052,38.0677,38.1832,533200.0
2009-05-28 15:30:00,69.41,69.49,69.24,69.42,928300.0,38.1832,38.2272,38.0897,38.1887,928300.0
2009-05-28 15:40:00,69.43,69.52,69.23,69.25,1182600.0,38.1942,38.2437,38.0842,38.0952,1182600.0
2009-05-28 15:50:00,69.24,69.4,69.01,69.23,1498000.0,38.0897,38.1777,37.9632,38.0842,1498000.0
2009-05-29 09:30:00,69.8,69.85,69.53,69.6,871400.0,38.3978,38.4253,38.2492,38.2877,871400.0
2009-05-29 09:40:00,69.6,69.86,69.04,69.19,1319400.0,38.2877,38.4308,37.9797,38.0622,1319400.0
2009-05-29 09:50:00,69.2,69.53,69.05,69.4,698800.0,38.0677,38.2492,37.9852,38.1777,698800.0
2009-05-29 10:00:00,69.4,69.57,69.21,69.44,581000.0,38.1777,38.2712,38.0732,38.1997,581000.0
2009-05-29 10:10:00,69.44,69.77,69.44,69.68,943400.0,38.1997,38.3813,38.1997,38.3317,943400.0
2009-05-29 10:20:00,69.68,69.91,69.68,69.88,885300.0,38.3317,38.4583,38.3317,38.4418,885300.0
2009-05-29 10:30:00,69.88,69.93,69.65,69.73,683500.0,38.4418,38.4693,38.3152,38.3592,683500.0
2009-05-29 10:40:00,69.72,69.84,69.67,69.78,858000.0,38.3537,38.4198,38.3262,38.3868,858000.0
2009-05-29 10:50:00,69.78,69.84,69.73,69.81,503400.0,38.3868,38.4198,38.3592,38.4033,503400.0
2009-05-29 11:00:00,69.8,69.93,69.71,69.85,697500.0,38.3978,38.4693,38.3482,38.4253,697500.0
2009-05-29 11:10:00,69.85,69.89,69.69,69.83,551200.0,38.4253,38.4473,38.3372,38.4143,551200.0
2009-05-29 11:20:00,69.83,69.95,69.58,69.6,581800.0,38.4143,38.4803,38.2767,38.2877,581800.0
2009-05-29 11:30:00,69.6,69.66,69.5,69.51,490800.0,38.2877,38.3207,38.2327,38.2382,490800.0
2009-05-29 11:40:00,69.51,69.71,69.48,69.64,388500.0,38.2382,38.3482,38.2217,38.3097,388500.0
2009-05-29 11:50:00,69.64,69.68,69.45,69.49,284600.0,38.3097,38.3317,38.2052,38.2272,284600.0
2009-05-29 12:00:00,69.49,69.71,69.48,69.68,183900.0,38.2272,38.3482,38.2217,38.3317,183900.0
2009-05-29 12:10:00,69.68,69.8,69.64,69.76,313600.0,38.3317,38.3978,38.3097,38.3757,313600.0
2009-05-29 12:20:00,69.77,69.78,69.63,69.67,260600.0,38.3813,38.3868,38.3042,38.3262,260600.0
2009-05-29 12:30:00,69.67,69.71,69.55,69.57,266200.0,38.3262,38.3482,38.2602,38.2712,266200.0
2009-05-29 12:40:00,69.59,69.69,69.53,69.59,275700.0,38.2822,38.3372,38.2492,38.2822,275700.0
2009-05-29 12:50:00,69.59,69.69,69.58,69.6,185700.0,38.2822,38.3372,38.2767,38.2877,185700.0
2009-05-29 13:00:00,69.6,69.6,69.48,69.5,294400.0,38.2877,38.2877,38.2217,38.2327,294400.0
2009-05-29 13:10:00,69.5,69.53,69.37,69.38,335400.0,38.2327,38.2492,38.1612,38.1667,335400.0
2009-05-29 13:20:00,69.37,69.59,69.37,69.51,422600.0,38.1612,38.2822,38.1612,38.2382,422600.0
2009-05-29 13:30:00,69.51,69.62,69.47,69.48,399200.0,38.2382,38.2987,38.2162,38.2217,399200.0
2009-05-29 13:40:00,69.48,69.53,69.46,69.5,220100.0,38.2217,38.2492,38.2107,38.2327,220100.0
2009-05-29 13:50:00,69.49,69.55,69.41,69.52,195600.0,38.2272,38.2602,38.1832,38.2437,195600.0
2009-05-29 14:00:00,69.53,69.53,69.45,69.47,161600.0,38.2492,38.2492,38.2052,38.2162,161600.0
2009-05-29 14:10:00,69.46,69.5,69.41,69.46,265000.0,38.2107,38.2327,38.1832,38.2107,265000.0
2009-05-29 14:20:00,69.47,69.5,69.26,69.26,455500.0,38.2162,38.2327,38.1007,38.1007,455500.0
2009-05-29 14:30:00,69.27,69.29,69.11,69.22,318700.0,38.1062,38.1172,38.0182,38.0787,318700.0
2009-05-29 14:40:00,69.22,69.29,69.17,69.26,268800.0,38.0787,38.1172,38.0512,38.1007,268800.0
2009-05-29 14:50:00,69.25,69.26,69.09,69.24,416000.0,38.0952,38.1007,38.0072,38.0897,416000.0
2009-05-29 15:00:00,69.24,69.31,69.15,69.22,434500.0,38.0897,38.1282,38.0402,38.0787,434500.0
2009-05-29 15:10:00,69.22,69.31,69.14,69.28,568100.0,38.0787,38.1282,38.0347,38.1117,568100.0
2009-05-29 15:20:00,69.28,69.34,69.06,69.14,750400.0,38.1117,38.1447,37.9907,38.0347,750400.0
2009-05-29 15:30:00,69.14,69.17,68.95,69.13,661800.0,38.0347,38.0512,37.9302,38.0292,661800.0
2009-05-29 15:40:00,69.13,69.32,69.02,69.3,1267100.0,38.0292,38.1337,37.9687,38.1227,1267100.0
2009-05-29 15:50:00,69.29,70.25,69.2,70.1,2934300.0,38.1172,38.6453,38.0677,38.5628,2934300.0
2009-06-01 09:30:00,70.44,70.94,70.25,70.64,1632000.0,38.7498,39.0249,38.6453,38.8598,1632000.0
2009-06-01 09:40:00,70.64,70.79,70.34,70.73,955600.0,38.8598,38.9424,38.6948,38.9094,955600.0
2009-06-01 09:50:00,70.72,70.9,70.62,70.79,995200.0,38.9039,39.0029,38.8488,38.9424,995200.0
2009-06-01 10:00:00,70.78,71.26,70.78,71.11,1348800.0,38.9369,39.2009,38.9369,39.1184,1348800.0
2009-06-01 10:10:00,71.1,71.36,70.92,71.32,872600.0,39.1129,39.2559,39.0139,39.2339,872600.0
2009-06-01 10:20:00,71.32,71.35,71.11,71.12,802700.0,39.2339,39.2504,39.1184,39.1239,802700.0
2009-06-01 10:30:00,71.12,71.33,71.01,71.3,505800.0,39.1239,39.2394,39.0634,39.2229,505800.0
2009-06-01 10:40:00,71.3,71.36,71.22,71.3,618200.0,39.2229,39.2559,39.1789,39.2229,618200.0
2009-06-01 10:50:00,71.3,71.39,71.29,71.38,505800.0,39.2229,39.2724,39.2174,39.2669,505800.0
2009-06-01 11:00:00,71.37,71.4,71.28,71.28,684700.0,39.2614,39.2779,39.2119,39.2119,684700.0
2009-06-01 11:10:00,71.27,71.31,71.14,71.22,670000.0,39.2064,39.2284,39.1349,39.1789,670000.0
2009-06-01 11:20:00,71.22,71.31,71.22,71.27,537400.0,39.1789,39.2284,39.1789,39.2064,537400.0
2009-06-01 11:30:00,71.27,71.28,71.15,71.2,496100.0,39.2064,39.2119,39.1404,39.1679,496100.0
2009-06-01 11:40:00,71.21,71.21,71.13,71.15,459100.0,39.1734,39.1734,39.1294,39.1404,459100.0
2009-06-01 11:50:00,71.16,71.22,71.11,71.21,504000.0,39.1459,39.1789,39.1184,39.1734,504000.0
2009-06-01 12:00:00,71.21,71.23,71.14,71.18,436300.0,39.1734,39.1844,39.1349,39.1569,436300.0
2009-06-01 12:10:00,71.18,71.27,71.15,71.25,318500.0,39.1569,39.2064,39.1404,39.1954,318500.0
2009-06-01 12:20:00,71.25,71.3,71.24,71.26,418900.0,39.1954,39.2229,39.1899,39.2009,418900.0
2009-06-01 12:30:00,71.27,71.33,71.24,71.32,391600.0,39.2064,39.2394,39.1899,39.2339,391600.0
2009-06-01 12:40:00,71.32,71.36,71.24,71.33,451000.0,39.2339,39.2559,39.1899,39.2394,451000.0
2009-06-01 12:50:00,71.33,71.35,71.21,71.24,443700.0,39.2394,39.2504,39.1734,39.1899,443700.0
2009-06-01 13:00:00,71.24,71.39,71.22,71.39,423400.0,39.1899,39.2724,39.1789,39.2724,423400.0
2009-06-01 13:10:00,71.39,71.49,71.38,71.46,642700.0,39.2724,39.3274,39.2669,39.3109,642700.0
2009-06-01 13:20:00,71.46,71.52,71.41,71.41,487100.0,39.3109,39.3439,39.2834,39.2834,487100.0
2009-06-01 13:30:00,71.42,71.61,71.42,71.61,469900.0,39.2889,39.3935,39.2889,39.3935,469900.0
2009-06-01 13:40:00,71.61,71.72,71.58,71.63,571000.0,39.3935,39.454,39.377,39.4045,571000.0
2009-06-01 13:50:00,71.64,71.9,71.63,71.9,538300.0,39.41,39.553,39.4045,39.553,538300.0
2009-06-01 14:00:00,71.9,71.96,71.76,71.77,628900.0,39.553,39.586,39.476,39.4815,628900.0
2009-06-01 14:10:00,71.77,71.78,71.63,71.7,627000.0,39.4815,39.487,39.4045,39.443,627000.0
2009-06-01 14:20:00,71.7,71.79,71.62,71.69,481200.0,39.443,39.4925,39.399,39.4375,481200.0
2009-06-01 14:30:00,71.69,71.8,71.58,71.72,614300.0,39.4375,39.498,39.377,39.454,614300.0
2009-06-01 14:40:00,71.71,71.89,71.67,71.86,557500.0,39.4485,39.5475,39.4265,39.531,557500.0
2009-06-01 14:50:00,71.86,71.87,71.7,71.76,609100.0,39.531,39.5365,39.443,39.476,609100.0
2009-06-01 15:00:00,71.76,71.77,71.57,71.66,538700.0,39.476,39.4815,39.3714,39.421,538700.0
2009-06-01 15:10:00,71.66,71.76,71.6,71.7,689700.0,39.421,39.476,39.388,39.443,689700.0
2009-06-01 15:20:00,71.69,72.0,71.69,71.98,729900.0,39.4375,39.608,39.4375,39.597,729900.0
2009-06-01 15:30:00,71.97,71.99,71.9,71.96,833200.0,39.5915,39.6025,39.553,39.586,833200.0
2009-06-01 15:40:00,71.97,72.04,71.77,71.88,1579100.0,39.5915,39.63,39.4815,39.542,1579100.0
2009-06-01 15:50:00,71.88,71.96,71.62,71.79,2491500.0,39.542,39.586,39.399,39.4925,2491500.0
2009-06-02 09:30:00,71.44,71.84,71.44,71.8,944600.0,39.2999,39.52,39.2999,39.498,944600.0
2009-06-02 09:40:00,71.81,72.17,71.77,72.1,928900.0,39.5035,39.7015,39.4815,39.663,928900.0
2009-06-02 09:50:00,72.11,72.25,72.1,72.23,662700.0,39.6685,39.7455,39.663,39.7345,662700.0
2009-06-02 10:00:00,72.23,72.93,72.23,72.5,1514200.0,39.7345,40.1196,39.7345,39.8831,1514200.0
2009-06-02 10:10:00,72.49,72.52,72.28,72.3,737700.0,39.8776,39.8941,39.762,39.773,737700.0
2009-06-02 10:20:00,72.29,72.41,72.17,72.38,674300.0,39.7675,39.8335,39.7015,39.817,674300.0
2009-06-02 10:30:00,72.38,72.53,72.33,72.51,473300.0,39.817,39.8996,39.7895,39.8886,473300.0
2009-06-02 10:40:00,72.51,72.64,72.5,72.62,813600.0,39.8886,39.9601,39.8831,39.9491,813600.0
2009-06-02 10:50:00,72.62,72.62,72.48,72.58,716100.0,39.9491,39.9491,39.8721,39.9271,716100.0
2009-06-02 11:00:00,72.59,72.75,72.55,72.68,557600.0,39.9326,40.0206,39.9106,39.9821,557600.0
2009-06-02 11:10:00,72.68,72.76,72.52,72.74,615400.0,39.9821,40.0261,39.8941,40.0151,615400.0
2009-06-02 11:20:00,72.73,72.84,72.69,72.72,483900.0,40.0096,40.0701,39.9876,40.0041,483900.0
2009-06-02 11:30:00,72.73,72.79,72.35,72.36,778900.0,40.0096,40.0426,39.8005,39.806,778900.0
2009-06-02 11:40:00,72.36,72.6,72.35,72.52,262800.0,39.806,39.9381,39.8005,39.8941,262800.0
2009-06-02 11:50:00,72.51,72.66,72.49,72.6,454500.0,39.8886,39.9711,39.8776,39.9381,454500.0
2009-06-02 12:00:00,72.6,72.73,72.56,72.64,617200.0,39.9381,40.0096,39.9161,39.9601,617200.0
2009-06-02 12:10:00,72.64,72.74,72.55,72.61,479200.0,39.9601,40.0151,39.9106,39.9436,479200.0
2009-06-02 12:20:00,72.62,72.64,72.52,72.57,404900.0,39.9491,39.9601,39.8941,39.9216,404900.0
2009-06-02 12:30:00,72.56,72.66,72.52,72.66,334000.0,39.9161,39.9711,39.8941,39.9711,334000.0
2009-06-02 12:40:00,72.65,72.75,72.64,72.67,253700.0,39.9656,40.0206,39.9601,39.9766,253700.0
2009-06-02 12:50:00,72.68,72.68,72.56,72.56,395000.0,39.9821,39.9821,39.9161,39.9161,395000.0
2009-06-02 13:00:00,72.56,72.6,72.52,72.56,247100.0,39.9161,39.9381,39.8941,39.9161,247100.0
2009-06-02 13:10:00,72.56,72.56,72.44,72.47,351900.0,39.9161,39.9161,39.85,39.8665,351900.0
2009-06-02 13:20:00,72.47,72.58,72.41,72.54,380000.0,39.8665,39.9271,39.8335,39.9051,380000.0
2009-06-02 13:30:00,72.54,72.74,72.54,72.69,388900.0,39.9051,40.0151,39.9051,39.9876,388900.0
2009-06-02 13:40:00,72.69,72.83,72.66,72.79,341400.0,39.9876,40.0646,39.9711,40.0426,341400.0
2009-06-02 13:50:00,72.79,72.82,72.65,72.69,342800.0,40.0426,40.0591,39.9656,39.9876,342800.0
2009-06-02 14:00:00,72.7,72.72,72.61,72.66,485800.0,39.9931,40.0041,39.9436,39.9711,485800.0
2009-06-02 14:10:00,72.66,72.83,72.61,72.62,599700.0,39.9711,40.0646,39.9436,39.9491,599700.0
2009-06-02 14:20:00,72.62,72.82,72.59,72.72,576200.0,39.9491,40.0591,39.9326,40.0041,576200.0
2009-06-02 14:30:00,72.72,72.93,72.7,72.92,551700.0,40.0041,40.1196,39.9931,40.1141,551700.0
2009-06-02 14:40:00,72.93,72.99,72.85,72.9,527400.0,40.1196,40.1526,40.0756,40.1031,527400.0
2009-06-02 14:50:00,72.9,72.9,72.73,72.74,446700.0,40.1031,40.1031,40.0096,40.0151,446700.0
2009-06-02 15:00:00,72.75,72.93,72.73,72.91,605300.0,40.0206,40.1196,40.0096,40.1086,605300.0
2009-06-02 15:10:00,72.9,72.94,72.82,72.92,493100.0,40.1031,40.1251,40.0591,40.1141,493100.0
2009-06-02 15:20:00,72.91,73.0,72.82,72.97,811100.0,40.1086,40.1581,40.0591,40.1416,811100.0
2009-06-02 15:30:00,72.98,73.0,72.82,72.99,847100.0,40.1471,40.1581,40.0591,40.1526,847100.0
2009-06-02 15:40:00,72.99,73.2,72.94,73.2,1223300.0,40.1526,40.2681,40.1251,40.2681,1223300.0
2009-06-02 15:50:00,73.2,73.21,72.87,72.92,1934400.0,40.2681,40.2736,40.0866,40.1141,1934400.0
2009-06-03 09:30:00,72.39,72.45,72.03,72.25,1223500.0,39.8225,39.8555,39.6245,39.7455,1223500.0
2009-06-03 09:40:00,72.26,72.3,71.93,71.96,774900.0,39.751,39.773,39.5695,39.586,774900.0
2009-06-03 09:50:00,71.96,72.08,71.63,71.92,848000.0,39.586,39.652,39.4045,39.564,848000.0
2009-06-03 10:00:00,71.92,71.92,71.64,71.75,748900.0,39.564,39.564,39.41,39.4705,748900.0
2009-06-03 10:10:00,71.74,71.85,71.66,71.71,474300.0,39.465,39.5255,39.421,39.4485,474300.0
2009-06-03 10:20:00,71.68,71.74,71.56,71.73,391300.0,39.432,39.465,39.3659,39.4595,391300.0
2009-06-03 10:30:00,71.72,71.72,71.41,71.68,816800.0,39.454,39.454,39.2834,39.432,816800.0
2009-06-03 10:40:00,71.67,71.95,71.59,71.83,669100.0,39.4265,39.5805,39.3825,39.5145,669100.0
2009-06-03 10:50:00,71.83,72.12,71.83,72.12,726200.0,39.5145,39.674,39.5145,39.674,726200.0
2009-06-03 11:00:00,72.12,72.18,71.95,71.96,792900.0,39.674,39.707,39.5805,39.586,792900.0
2009-06-03 11:10:00,71.96,72.04,71.9,72.01,520100.0,39.586,39.63,39.553,39.6135,520100.0
2009-06-03 11:20:00,72.04,72.31,72.01,72.23,716700.0,39.63,39.7785,39.6135,39.7345,716700.0
2009-06-03 11:30:00,72.23,72.26,71.93,71.98,640500.0,39.7345,39.751,39.5695,39.597,640500.0
2009-06-03 11:40:00,71.98,72.12,71.93,71.94,383600.0,39.597,39.674,39.5695,39.575,383600.0
2009-06-03 11:50:00,71.95,71.97,71.7,71.78,403600.0,39.5805,39.5915,39.443,39.487,403600.0
2009-06-03 12:00:00,71.78,71.87,71.76,71.86,290100.0,39.487,39.5365,39.476,39.531,290100.0
2009-06-03 12:10:00,71.86,72.05,71.76,71.96,396700.0,39.531,39.6355,39.476,39.586,396700.0
2009-06-03 12:20:00,71.96,71.99,71.84,71.91,513100.0,39.586,39.6025,39.52,39.5585,513100.0
2009-06-03 12:30:00,71.9,72.14,71.89,72.11,542800.0,39.553,39.685,39.5475,39.6685,542800.0
2009-06-03 12:40:00,72.1,72.18,71.95,71.95,372500.0,39.663,39.707,39.5805,39.5805,372500.0
2009-06-03 12:50:00,71.95,71.96,71.75,71.78,542100.0,39.5805,39.586,39.4705,39.487,542100.0
2009-06-03 13:00:00,71.79,71.87,71.75,71.78,375400.0,39.4925,39.5365,39.4705,39.487,375400.0
2009-06-03 13:10:00,71.78,71.83,71.7,71.71,446100.0,39.487,39.5145,39.443,39.4485,446100.0
2009-06-03 13:20:00,71.75,71.75,71.51,71.59,466500.0,39.4705,39.4705,39.3384,39.3825,466500.0
2009-06-03 13:30:00,71.59,71.69,71.55,71.61,302300.0,39.3825,39.4375,39.3604,39.3935,302300.0
2009-06-03 13:40:00,71.62,71.68,71.46,71.47,538300.0,39.399,39.432,39.3109,39.3164,538300.0
2009-06-03 13:50:00,71.48,71.68,71.47,71.66,334200.0,39.3219,39.432,39.3164,39.421,334200.0
2009-06-03 14:00:00,71.66,71.78,71.63,71.69,347800.0,39.421,39.487,39.4045,39.4375,347800.0
2009-06-03 14:10:00,71.69,71.7,71.57,71.64,352600.0,39.4375,39.443,39.3714,39.41,352600.0
2009-06-03 14:20:00,71.63,71.77,71.57,71.73,379700.0,39.4045,39.4815,39.3714,39.4595,379700.0
2009-06-03 14:30:00,71.73,71.77,71.63,71.67,450800.0,39.4595,39.4815,39.4045,39.4265,450800.0
2009-06-03 14:40:00,71.67,71.77,71.62,71.73,305100.0,39.4265,39.4815,39.399,39.4595,305100.0
2009-06-03 14:50:00,71.72,71.86,71.65,71.75,435200.0,39.454,39.531,39.4155,39.4705,435200.0
2009-06-03 15:00:00,71.75,71.83,71.65,71.72,430200.0,39.4705,39.5145,39.4155,39.454,430200.0
2009-06-03 15:10:00,71.72,71.74,71.55,71.56,557300.0,39.454,39.465,39.3604,39.3659,557300.0
2009-06-03 15:20:00,71.56,71.64,71.41,71.42,553000.0,39.3659,39.41,39.2834,39.2889,553000.0
2009-06-03 15:30:00,71.42,71.57,71.33,71.48,877300.0,39.2889,39.3714,39.2394,39.3219,877300.0
2009-06-03 15:40:00,71.47,71.83,71.47,71.81,1210300.0,39.3164,39.5145,39.3164,39.5035,1210300.0
2009-06-03 15:50:00,71.8,72.18,71.74,72.14,2362800.0,39.498,39.707,39.465,39.685,2362800.0
2009-06-04 09:30:00,72.67,72.99,72.6,72.84,987200.0,39.9766,40.1526,39.9381,40.0701,987200.0
2009-06-04 09:40:00,72.85,72.85,72.36,72.39,763500.0,40.0756,40.0756,39.806,39.8225,763500.0
2009-06-04 09:50:00,72.4,72.6,72.34,72.56,586300.0,39.828,39.9381,39.795,39.9161,586300.0
2009-06-04 10:00:00,72.56,72.57,72.12,72.27,697000.0,39.9161,39.9216,39.674,39.7565,697000.0
2009-06-04 10:10:00,72.27,72.33,72.14,72.25,519300.0,39.7565,39.7895,39.685,39.7455,519300.0
2009-06-04 10:20:00,72.25,72.43,72.18,72.29,591500.0,39.7455,39.8445,39.707,39.7675,591500.0
2009-06-04 10:30:00,72.29,72.29,72.07,72.2,540100.0,39.7675,39.7675,39.6465,39.718,540100.0
2009-06-04 10:40:00,72.2,72.52,72.15,72.44,402900.0,39.718,39.8941,39.6905,39.85,402900.0
2009-06-04 10:50:00,72.45,72.59,72.36,72.44,621400.0,39.8555,39.9326,39.806,39.85,621400.0
2009-06-04 11:00:00,72.44,72.51,72.33,72.4,379400.0,39.85,39.8886,39.7895,39.828,379400.0
2009-06-04 11:10:00,72.4,72.56,72.35,72.54,389700.0,39.828,39.9161,39.8005,39.9051,389700.0
2009-06-04 11:20:00,72.55,72.63,72.46,72.54,693300.0,39.9106,39.9546,39.861,39.9051,693300.0
2009-06-04 11:30:00,72.54,72.61,72.43,72.56,485200.0,39.9051,39.9436,39.8445,39.9161,485200.0
2009-06-04 11:40:00,72.56,72.71,72.54,72.69,487800.0,39.9161,39.9986,39.9051,39.9876,487800.0
2009-06-04 11:50:00,72.7,72.79,72.65,72.66,448400.0,39.9931,40.0426,39.9656,39.9711,448400.0
2009-06-04 12:00:00,72.66,72.68,72.53,72.53,533800.0,39.9711,39.9821,39.8996,39.8996,533800.0
2009-06-04 12:10:00,72.52,72.56,72.4,72.47,310000.0,39.8941,39.9161,39.828,39.8665,310000.0
2009-06-04 12:20:00,72.47,72.63,72.47,72.61,340400.0,39.8665,39.9546,39.8665,39.9436,340400.0
2009-06-04 12:30:00,72.61,72.66,72.57,72.62,193500.0,39.9436,39.9711,39.9216,39.9491,193500.0
2009-06-04 12:40:00,72.61,72.77,72.61,72.65,370300.0,39.9436,40.0316,39.9436,39.9656,370300.0
2009-06-04 12:50:00,72.63,72.7,72.63,72.69,191700.0,39.9546,39.9931,39.9546,39.9876,191700.0
2009-06-04 13:00:00,72.7,72.76,72.67,72.73,334400.0,39.9931,40.0261,39.9766,40.0096,334400.0
2009-06-04 13:10:00,72.72,72.8,72.72,72.79,463000.0,40.0041,40.0481,40.0041,40.0426,463000.0
2009-06-04 13:20:00,72.8,72.89,72.78,72.81,469800.0,40.0481,40.0976,40.0371,40.0536,469800.0
2009-06-04 13:30:00,72.81,72.94,72.8,72.9,436900.0,40.0536,40.1251,40.0481,40.1031,436900.0
2009-06-04 13:40:00,72.9,73.03,72.85,73.0,584900.0,40.1031,40.1746,40.0756,40.1581,584900.0
2009-06-04 13:50:00,72.99,73.0,72.86,72.96,419200.0,40.1526,40.1581,40.0811,40.1361,419200.0
2009-06-04 14:00:00,72.95,72.97,72.84,72.93,462600.0,40.1306,40.1416,40.0701,40.1196,462600.0
2009-06-04 14:10:00,72.94,72.97,72.87,72.96,317100.0,40.1251,40.1416,40.0866,40.1361,317100.0
2009-06-04 14:20:00,72.97,72.99,72.83,72.84,538300.0,40.1416,40.1526,40.0646,40.0701,538300.0
2009-06-04 14:30:00,72.85,72.93,72.81,72.82,609600.0,40.0756,40.1196,40.0536,40.0591,609600.0
2009-06-04 14:40:00,72.82,72.98,72.81,72.96,593200.0,40.0591,40.1471,40.0536,40.1361,593200.0
2009-06-04 14:50:00,72.96,73.0,72.86,72.87,563200.0,40.1361,40.1581,40.0811,40.0866,563200.0
2009-06-04 15:00:00,72.87,72.95,72.83,72.85,480000.0,40.0866,40.1306,40.0646,40.0756,480000.0
2009-06-04 15:10:00,72.85,72.89,72.78,72.85,456000.0,40.0756,40.0976,40.0371,40.0756,456000.0
2009-06-04 15:20:00,72.84,72.88,72.77,72.88,495900.0,40.0701,40.0921,40.0316,40.0921,495900.0
2009-06-04 15:30:00,72.88,72.93,72.78,72.91,887800.0,40.0921,40.1196,40.0371,40.1086,887800.0
2009-06-04 15:40:00,72.92,73.02,72.73,72.74,1350600.0,40.1141,40.1691,40.0096,40.0151,1350600.0
2009-06-04 15:50:00,72.73,73.05,72.7,72.94,1871400.0,40.0096,40.1856,39.9931,40.1251,1871400.0
2009-06-05 09:30:00,73.25,73.5,73.21,73.43,987700.0,40.2956,40.4332,40.2736,40.3947,987700.0
2009-06-05 09:40:00,73.42,73.48,72.61,72.75,1127700.0,40.3892,40.4222,39.9436,40.0206,1127700.0
2009-06-05 09:50:00,72.73,73.09,72.69,72.89,984300.0,40.0096,40.2076,39.9876,40.0976,984300.0
2009-06-05 10:00:00,72.89,73.11,72.41,72.44,945700.0,40.0976,40.2186,39.8335,39.85,945700.0
2009-06-05 10:10:00,72.45,72.54,72.03,72.45,879200.0,39.8555,39.9051,39.6245,39.8555,879200.0
2009-06-05 10:20:00,72.44,72.69,72.43,72.66,445300.0,39.85,39.9876,39.8445,39.9711,445300.0
2009-06-05 10:30:00,72.66,72.81,72.34,72.64,979600.0,39.9711,40.0536,39.795,39.9601,979600.0
2009-06-05 10:40:00,72.65,72.92,72.62,72.78,735600.0,39.9656,40.1141,39.9491,40.0371,735600.0
2009-06-05 10:50:00,72.77,72.78,72.56,72.75,620300.0,40.0316,40.0371,39.9161,40.0206,620300.0
2009-06-05 11:00:00,72.75,73.17,72.72,73.15,888100.0,40.0206,40.2516,40.0041,40.2406,888100.0
2009-06-05 11:10:00,73.14,73.17,73.03,73.06,675900.0,40.2351,40.2516,40.1746,40.1911,675900.0
2009-06-05 11:20:00,73.08,73.18,72.93,73.05,444900.0,40.2021,40.2571,40.1196,40.1856,444900.0
2009-06-05 11:30:00,73.04,73.04,72.81,72.94,447200.0,40.1801,40.1801,40.0536,40.1251,447200.0
2009-06-05 11:40:00,72.94,73.02,72.76,72.99,299900.0,40.1251,40.1691,40.0261,40.1526,299900.0
2009-06-05 11:50:00,73.0,73.16,72.86,73.14,386700.0,40.1581,40.2461,40.0811,40.2351,386700.0
2009-06-05 12:00:00,73.13,73.14,72.96,72.96,302100.0,40.2296,40.2351,40.1361,40.1361,302100.0
2009-06-05 12:10:00,72.97,73.04,72.85,72.95,319200.0,40.1416,40.1801,40.0756,40.1306,319200.0
2009-06-05 12:20:00,72.95,73.19,72.88,73.09,380500.0,40.1306,40.2626,40.0921,40.2076,380500.0
2009-06-05 12:30:00,73.08,73.23,73.07,73.22,271000.0,40.2021,40.2846,40.1966,40.2791,271000.0
2009-06-05 12:40:00,73.21,73.28,73.09,73.26,281400.0,40.2736,40.3121,40.2076,40.3011,281400.0
2009-06-05 12:50:00,73.27,73.34,73.13,73.19,242300.0,40.3066,40.3451,40.2296,40.2626,242300.0
2009-06-05 13:00:00,73.18,73.25,73.14,73.18,270100.0,40.2571,40.2956,40.2351,40.2571,270100.0
2009-06-05 13:10:00,73.18,73.19,72.85,72.88,504400.0,40.2571,40.2626,40.0756,40.0921,504400.0
2009-06-05 13:20:00,72.88,72.95,72.79,72.89,212400.0,40.0921,40.1306,40.0426,40.0976,212400.0
2009-06-05 13:30:00,72.89,72.98,72.85,72.88,169800.0,40.0976,40.1471,40.0756,40.0921,169800.0
2009-06-05 13:40:00,72.89,73.1,72.89,73.07,209000.0,40.0976,40.2131,40.0976,40.1966,209000.0
2009-06-05 13:50:00,73.07,73.14,72.83,72.84,307300.0,40.1966,40.2351,40.0646,40.0701,307300.0
2009-06-05 14:00:00,72.84,72.94,72.61,72.78,596400.0,40.0701,40.1251,39.9436,40.0371,596400.0
2009-06-05 14:10:00,72.77,72.91,72.77,72.85,703000.0,40.0316,40.1086,40.0316,40.0756,703000.0
2009-06-05 14:20:00,72.85,73.01,72.75,72.94,664600.0,40.0756,40.1636,40.0206,40.1251,664600.0
2009-06-05 14:30:00,72.94,72.95,72.68,72.68,898900.0,40.1251,40.1306,39.9821,39.9821,898900.0
2009-06-05 14:40:00,72.68,72.85,72.64,72.82,468500.0,39.9821,40.0756,39.9601,40.0591,468500.0
2009-06-05 14:50:00,72.82,72.92,72.77,72.78,583700.0,40.0591,40.1141,40.0316,40.0371,583700.0
2009-06-05 15:00:00,72.77,72.81,72.64,72.69,661200.0,40.0316,40.0536,39.9601,39.9876,661200.0
2009-06-05 15:10:00,72.69,72.85,72.66,72.84,490500.0,39.9876,40.0756,39.9711,40.0701,490500.0
2009-06-05 15:20:00,72.84,72.89,72.71,72.74,424500.0,40.0701,40.0976,39.9986,40.0151,424500.0
2009-06-05 15:30:00,72.74,73.08,72.74,73.07,766100.0,40.0151,40.2021,40.0151,40.1966,766100.0
2009-06-05 15:40:00,73.07,73.2,72.83,72.89,1523200.0,40.1966,40.2681,40.0646,40.0976,1523200.0
2009-06-05 15:50:00,72.88,73.02,72.79,72.99,1510200.0,40.0921,40.1691,40.0426,40.1526,1510200.0
2009-06-08 09:30:00,72.48,72.88,72.22,72.58,866600.0,39.8721,40.0921,39.729,39.9271,866600.0
2009-06-08 09:40:00,72.58,72.75,72.39,72.4,565600.0,39.9271,40.0206,39.8225,39.828,565600.0
2009-06-08 09:50:00,72.41,72.56,72.4,72.43,480600.0,39.8335,39.9161,39.828,39.8445,480600.0
2009-06-08 10:00:00,72.43,72.64,72.33,72.53,567300.0,39.8445,39.9601,39.7895,39.8996,567300.0
2009-06-08 10:10:00,72.53,72.64,72.22,72.33,615400.0,39.8996,39.9601,39.729,39.7895,615400.0
2009-06-08 10:20:00,72.33,72.54,72.0,72.48,527900.0,39.7895,39.9051,39.608,39.8721,527900.0
2009-06-08 10:30:00,72.47,72.87,72.45,72.82,482700.0,39.8665,40.0866,39.8555,40.0591,482700.0
2009-06-08 10:40:00,72.82,72.89,72.73,72.74,582300.0,40.0591,40.0976,40.0096,40.0151,582300.0
2009-06-08 10:50:00,72.73,72.89,72.72,72.77,506500.0,40.0096,40.0976,40.0041,40.0316,506500.0
2009-06-08 11:00:00,72.77,72.77,72.61,72.65,414100.0,40.0316,40.0316,39.9436,39.9656,414100.0
2009-06-08 11:10:00,72.64,72.77,72.54,72.77,244100.0,39.9601,40.0316,39.9051,40.0316,244100.0
2009-06-08 11:20:00,72.77,72.83,72.53,72.58,324600.0,40.0316,40.0646,39.8996,39.9271,324600.0
2009-06-08 11:30:00,72.58,72.59,72.44,72.51,330900.0,39.9271,39.9326,39.85,39.8886,330900.0
2009-06-08 11:40:00,72.5,72.51,72.28,72.31,471900.0,39.8831,39.8886,39.762,39.7785,471900.0
2009-06-08 11:50:00,72.32,72.36,72.19,72.27,446200.0,39.784,39.806,39.7125,39.7565,446200.0
2009-06-08 12:00:00,72.27,72.29,72.16,72.2,303400.0,39.7565,39.7675,39.696,39.718,303400.0
2009-06-08 12:10:00,72.19,72.27,72.08,72.27,574900.0,39.7125,39.7565,39.652,39.7565,574900.0
2009-06-08 12:20:00,72.27,72.42,72.26,72.35,305000.0,39.7565,39.839,39.751,39.8005,305000.0
2009-06-08 12:30:00,72.35,72.41,72.25,72.35,224900.0,39.8005,39.8335,39.7455,39.8005,224900.0
2009-06-08 12:40:00,72.36,72.43,72.25,72.3,209700.0,39.806,39.8445,39.7455,39.773,209700.0
2009-06-08 12:50:00,72.3,72.3,72.17,72.17,179200.0,39.773,39.773,39.7015,39.7015,179200.0
2009-06-08 13:00:00,72.17,72.32,72.17,72.26,262700.0,39.7015,39.784,39.7015,39.751,262700.0
2009-06-08 13:10:00,72.27,72.35,72.18,72.34,195800.0,39.7565,39.8005,39.707,39.795,195800.0
2009-06-08 13:20:00,72.33,72.39,72.26,72.26,179600.0,39.7895,39.8225,39.751,39.751,179600.0
2009-06-08 13:30:00,72.27,72.32,72.22,72.29,184000.0,39.7565,39.784,39.729,39.7675,184000.0
2009-06-08 13:40:00,72.28,72.44,72.18,72.38,384200.0,39.762,39.85,39.707,39.817,384200.0
2009-06-08 13:50:00,72.38,72.39,72.32,72.37,190400.0,39.817,39.8225,39.784,39.8115,190400.0
2009-06-08 14:00:00,72.36,72.45,72.36,72.4,201900.0,39.806,39.8555,39.806,39.828,201900.0
2009-06-08 14:10:00,72.4,72.46,72.3,72.31,283100.0,39.828,39.861,39.773,39.7785,283100.0
2009-06-08 14:20:00,72.32,72.36,72.21,72.3,338000.0,39.784,39.806,39.7235,39.773,338000.0
2009-06-08 14:30:00,72.31,72.54,72.31,72.44,384300.0,39.7785,39.9051,39.7785,39.85,384300.0
2009-06-08 14:40:00,72.45,72.46,72.3,72.44,324200.0,39.8555,39.861,39.773,39.85,324200.0
2009-06-08 14:50:00,72.43,72.48,72.33,72.46,217100.0,39.8445,39.8721,39.7895,39.861,217100.0
2009-06-08 15:00:00,72.46,72.58,72.42,72.53,475600.0,39.861,39.9271,39.839,39.8996,475600.0
2009-06-08 15:10:00,72.53,72.76,72.44,72.71,570700.0,39.8996,40.0261,39.85,39.9986,570700.0
2009-06-08 15:20:00,72.72,73.17,72.64,73.04,1515300.0,40.0041,40.2516,39.9601,40.1801,1515300.0
2009-06-08 15:30:00,73.03,73.66,73.03,73.47,1865300.0,40.1746,40.5212,40.1746,40.4167,1865300.0
2009-06-08 15:40:00,73.47,73.69,73.39,73.53,1476400.0,40.4167,40.5377,40.3727,40.4497,1476400.0
2009-06-08 15:50:00,73.52,73.55,73.09,73.21,1651300.0,40.4442,40.4607,40.2076,40.2736,1651300.0
2009-06-09 09:30:00,73.56,73.69,73.31,73.62,1324400.0,40.4662,40.5377,40.3286,40.4992,1324400.0
2009-06-09 09:40:00,73.62,73.82,73.5,73.55,953800.0,40.4992,40.6092,40.4332,40.4607,953800.0
2009-06-09 09:50:00,73.55,73.56,73.27,73.49,777700.0,40.4607,40.4662,40.3066,40.4277,777700.0
2009-06-09 10:00:00,73.49,73.62,73.31,73.41,848600.0,40.4277,40.4992,40.3286,40.3837,848600.0
2009-06-09 10:10:00,73.42,73.64,73.33,73.6,818700.0,40.3892,40.5102,40.3396,40.4882,818700.0
2009-06-09 10:20:00,73.6,73.61,73.23,73.33,691400.0,40.4882,40.4937,40.2846,40.3396,691400.0
2009-06-09 10:30:00,73.32,73.42,73.21,73.29,332000.0,40.3341,40.3892,40.2736,40.3176,332000.0
2009-06-09 10:40:00,73.3,73.35,73.19,73.19,372600.0,40.3231,40.3506,40.2626,40.2626,372600.0
2009-06-09 10:50:00,73.19,73.19,73.01,73.04,401200.0,40.2626,40.2626,40.1636,40.1801,401200.0
2009-06-09 11:00:00,73.04,73.05,72.81,73.01,382000.0,40.1801,40.1856,40.0536,40.1636,382000.0
2009-06-09 11:10:00,73.0,73.14,72.37,73.03,362300.0,40.1581,40.2351,39.8115,40.1746,362300.0
2009-06-09 11:20:00,73.03,73.04,72.77,72.78,591600.0,40.1746,40.1801,40.0316,40.0371,591600.0
2009-06-09 11:30:00,72.78,72.9,72.76,72.86,372500.0,40.0371,40.1031,40.0261,40.0811,372500.0
2009-06-09 11:40:00,72.86,73.07,72.86,72.96,393500.0,40.0811,40.1966,40.0811,40.1361,393500.0
2009-06-09 11:50:00,72.95,72.97,72.81,72.89,283700.0,40.1306,40.1416,40.0536,40.0976,283700.0
2009-06-09 12:00:00,72.88,73.05,72.86,73.04,191200.0,40.0921,40.1856,40.0811,40.1801,191200.0
2009-06-09 12:10:00,73.04,73.08,72.95,72.98,207700.0,40.1801,40.2021,40.1306,40.1471,207700.0
2009-06-09 12:20:00,72.97,73.21,72.95,73.15,365800.0,40.1416,40.2736,40.1306,40.2406,365800.0
2009-06-09 12:30:00,73.15,73.19,73.07,73.11,229300.0,40.2406,40.2626,40.1966,40.2186,229300.0
2009-06-09 12:40:00,73.11,73.13,72.95,73.09,315700.0,40.2186,40.2296,40.1306,40.2076,315700.0
2009-06-09 12:50:00,73.1,73.11,72.94,72.99,227000.0,40.2131,40.2186,40.1251,40.1526,227000.0
2009-06-09 13:00:00,72.98,73.2,72.98,73.07,284400.0,40.1471,40.2681,40.1471,40.1966,284400.0
2009-06-09 13:10:00,73.07,73.08,72.87,72.91,336800.0,40.1966,40.2021,40.0866,40.1086,336800.0
2009-06-09 13:20:00,72.91,73.1,72.86,73.1,311300.0,40.1086,40.2131,40.0811,40.2131,311300.0
2009-06-09 13:30:00,73.11,73.15,72.98,73.13,286800.0,40.2186,40.2406,40.1471,40.2296,286800.0
2009-06-09 13:40:00,73.13,73.21,72.94,72.95,312400.0,40.2296,40.2736,40.1251,40.1306,312400.0
2009-06-09 13:50:00,72.95,73.24,72.93,73.24,359500.0,40.1306,40.2901,40.1196,40.2901,359500.0
2009-06-09 14:00:00,73.24,73.26,73.13,73.19,378100.0,40.2901,40.3011,40.2296,40.2626,378100.0
2009-06-09 14:10:00,73.19,73.33,73.13,73.28,441600.0,40.2626,40.3396,40.2296,40.3121,441600.0
2009-06-09 14:20:00,73.29,73.36,73.1,73.33,551900.0,40.3176,40.3561,40.2131,40.3396,551900.0
2009-06-09 14:30:00,73.33,73.43,73.3,73.31,417200.0,40.3396,40.3947,40.3231,40.3286,417200.0
2009-06-09 14:40:00,73.31,73.4,73.12,73.15,494200.0,40.3286,40.3782,40.2241,40.2406,494200.0
2009-06-09 14:50:00,73.14,73.23,73.09,73.21,233200.0,40.2351,40.2846,40.2076,40.2736,233200.0
2009-06-09 15:00:00,73.2,73.39,73.2,73.34,566900.0,40.2681,40.3727,40.2681,40.3451,566900.0
2009-06-09 15:10:00,73.35,73.37,73.18,73.26,771100.0,40.3506,40.3616,40.2571,40.3011,771100.0
2009-06-09 15:20:00,73.26,73.28,73.06,73.16,455500.0,40.3011,40.3121,40.1911,40.2461,455500.0
2009-06-09 15:30:00,73.16,73.36,73.09,73.31,750600.0,40.2461,40.3561,40.2076,40.3286,750600.0
2009-06-09 15:40:00,73.3,73.42,73.13,73.22,1018800.0,40.3231,40.3892,40.2296,40.2791,1018800.0
2009-06-09 15:50:00,73.22,73.29,73.09,73.12,987300.0,40.2791,40.3176,40.2076,40.2241,987300.0
2009-06-10 09:30:00,73.97,74.12,73.88,74.03,1233100.0,40.6917,40.7742,40.6422,40.7247,1233100.0
2009-06-10 09:40:00,74.03,74.12,73.95,73.98,1047300.0,40.7247,40.7742,40.6807,40.6972,1047300.0
2009-06-10 09:50:00,73.97,74.12,73.96,74.08,701400.0,40.6917,40.7742,40.6862,40.7522,701400.0
2009-06-10 10:00:00,74.07,74.11,73.84,73.86,773700.0,40.7467,40.7687,40.6202,40.6312,773700.0
2009-06-10 10:10:00,73.86,73.9,73.51,73.56,1058800.0,40.6312,40.6532,40.4387,40.4662,1058800.0
2009-06-10 10:20:00,73.56,73.77,73.55,73.64,744200.0,40.4662,40.5817,40.4607,40.5102,744200.0
2009-06-10 10:30:00,73.64,73.9,73.61,73.78,1055500.0,40.5102,40.6532,40.4937,40.5872,1055500.0
2009-06-10 10:40:00,73.77,73.77,73.55,73.68,522500.0,40.5817,40.5817,40.4607,40.5322,522500.0
2009-06-10 10:50:00,73.68,73.78,73.58,73.76,495000.0,40.5322,40.5872,40.4772,40.5762,495000.0
2009-06-10 11:00:00,73.76,73.78,73.53,73.55,551400.0,40.5762,40.5872,40.4497,40.4607,551400.0
2009-06-10 11:10:00,73.55,73.58,73.36,73.49,586700.0,40.4607,40.4772,40.3561,40.4277,586700.0
2009-06-10 11:20:00,73.49,73.74,73.45,73.7,399800.0,40.4277,40.5652,40.4057,40.5432,399800.0
2009-06-10 11:30:00,73.7,73.77,73.62,73.7,443200.0,40.5432,40.5817,40.4992,40.5432,443200.0
2009-06-10 11:40:00,73.69,73.71,73.5,73.51,280700.0,40.5377,40.5487,40.4332,40.4387,280700.0
2009-06-10 11:50:00,73.51,73.63,73.45,73.49,287700.0,40.4387,40.5047,40.4057,40.4277,287700.0
2009-06-10 12:00:00,73.48,73.61,73.42,73.5,371500.0,40.4222,40.4937,40.3892,40.4332,371500.0
2009-06-10 12:10:00,73.5,73.77,73.5,73.69,341500.0,40.4332,40.5817,40.4332,40.5377,341500.0
2009-06-10 12:20:00,73.69,73.73,73.49,73.55,335600.0,40.5377,40.5597,40.4277,40.4607,335600.0
2009-06-10 12:30:00,73.55,73.56,73.43,73.5,234700.0,40.4607,40.4662,40.3947,40.4332,234700.0
2009-06-10 12:40:00,73.5,73.52,73.34,73.37,280700.0,40.4332,40.4442,40.3451,40.3616,280700.0
2009-06-10 12:50:00,73.37,73.55,73.37,73.49,270800.0,40.3616,40.4607,40.3616,40.4277,270800.0
2009-06-10 13:00:00,73.49,73.5,73.07,73.18,705300.0,40.4277,40.4332,40.1966,40.2571,705300.0
2009-06-10 13:10:00,73.17,73.24,73.07,73.16,423300.0,40.2516,40.2901,40.1966,40.2461,423300.0
2009-06-10 13:20:00,73.16,73.43,73.14,73.37,588800.0,40.2461,40.3947,40.2351,40.3616,588800.0
2009-06-10 13:30:00,73.37,73.46,73.18,73.18,485800.0,40.3616,40.4112,40.2571,40.2571,485800.0
2009-06-10 13:40:00,73.18,73.29,72.96,73.0,577400.0,40.2571,40.3176,40.1361,40.1581,577400.0
2009-06-10 13:50:00,73.0,73.12,72.99,73.06,424800.0,40.1581,40.2241,40.1526,40.1911,424800.0
2009-06-10 14:00:00,73.06,73.06,72.84,73.0,496600.0,40.1911,40.1911,40.0701,40.1581,496600.0
2009-06-10 14:10:00,73.0,73.26,72.99,73.24,539000.0,40.1581,40.3011,40.1526,40.2901,539000.0
2009-06-10 14:20:00,73.25,73.35,73.21,73.29,647800.0,40.2956,40.3506,40.2736,40.3176,647800.0
2009-06-10 14:30:00,73.29,73.46,73.22,73.27,540600.0,40.3176,40.4112,40.2791,40.3066,540600.0
2009-06-10 14:40:00,73.27,73.42,73.22,73.38,310600.0,40.3066,40.3892,40.2791,40.3672,310600.0
2009-06-10 14:50:00,73.39,73.52,73.35,73.47,455200.0,40.3727,40.4442,40.3506,40.4167,455200.0
2009-06-10 15:00:00,73.47,73.5,73.3,73.33,465700.0,40.4167,40.4332,40.3231,40.3396,465700.0
2009-06-10 15:10:00,73.32,73.36,73.13,73.25,666400.0,40.3341,40.3561,40.2296,40.2956,666400.0
2009-06-10 15:20:00,73.25,73.7,73.23,73.32,662400.0,40.2956,40.5432,40.2846,40.3341,662400.0
2009-06-10 15:30:00,73.31,73.6,73.3,73.56,979000.0,40.3286,40.4882,40.3231,40.4662,979000.0
2009-06-10 15:40:00,73.58,73.72,73.46,73.65,1225200.0,40.4772,40.5542,40.4112,40.5157,1225200.0
2009-06-10 15:50:00,73.65,73.95,73.58,73.84,1356600.0,40.5157,40.6807,40.4772,40.6202,1356600.0
2009-06-11 09:30:00,73.9,74.39,73.9,74.2,1104200.0,40.6532,40.9228,40.6532,40.8182,1104200.0
2009-06-11 09:40:00,74.19,74.44,74.01,74.38,1083900.0,40.8127,40.9503,40.7137,40.9173,1083900.0
2009-06-11 09:50:00,74.39,74.44,74.31,74.36,652100.0,40.9228,40.9503,40.8788,40.9063,652100.0
2009-06-11 10:00:00,74.37,74.45,74.13,74.25,1059300.0,40.9118,40.9558,40.7797,40.8457,1059300.0
2009-06-11 10:10:00,74.19,74.39,74.14,74.27,873400.0,40.8127,40.9228,40.7852,40.8567,873400.0
2009-06-11 10:20:00,74.27,74.3,73.87,73.88,791900.0,40.8567,40.8733,40.6367,40.6422,791900.0
2009-06-11 10:30:00,73.88,74.03,73.8,73.89,677000.0,40.6422,40.7247,40.5982,40.6477,677000.0
2009-06-11 10:40:00,73.93,73.98,73.87,73.96,343600.0,40.6697,40.6972,40.6367,40.6862,343600.0
2009-06-11 10:50:00,73.97,74.0,73.83,73.9,372100.0,40.6917,40.7082,40.6147,40.6532,372100.0
2009-06-11 11:00:00,73.89,73.98,73.8,73.91,438500.0,40.6477,40.6972,40.5982,40.6587,438500.0
2009-06-11 11:10:00,73.91,74.17,73.86,74.14,374700.0,40.6587,40.8017,40.6312,40.7852,374700.0
2009-06-11 11:20:00,74.14,74.26,74.02,74.21,473200.0,40.7852,40.8512,40.7192,40.8237,473200.0
2009-06-11 11:30:00,74.21,74.23,74.02,74.07,463300.0,40.8237,40.8347,40.7192,40.7467,463300.0
2009-06-11 11:40:00,74.07,74.14,73.94,73.99,330300.0,40.7467,40.7852,40.6752,40.7027,330300.0
2009-06-11 11:50:00,73.99,74.14,73.99,74.08,303500.0,40.7027,40.7852,40.7027,40.7522,303500.0
2009-06-11 12:00:00,74.07,74.07,73.82,73.9,419600.0,40.7467,40.7467,40.6092,40.6532,419600.0
2009-06-11 12:10:00,73.9,74.08,73.83,74.03,404000.0,40.6532,40.7522,40.6147,40.7247,404000.0
2009-06-11 12:20:00,74.04,74.13,74.0,74.04,265800.0,40.7302,40.7797,40.7082,40.7302,265800.0
2009-06-11 12:30:00,74.05,74.19,74.04,74.15,404400.0,40.7357,40.8127,40.7302,40.7907,404400.0
2009-06-11 12:40:00,74.15,74.33,74.12,74.28,547800.0,40.7907,40.8898,40.7742,40.8623,547800.0
2009-06-11 12:50:00,74.27,74.48,74.24,74.45,784900.0,40.8567,40.9723,40.8402,40.9558,784900.0
2009-06-11 13:00:00,74.47,74.51,74.38,74.45,776700.0,40.9668,40.9888,40.9173,40.9558,776700.0
2009-06-11 13:10:00,74.44,74.59,74.43,74.54,491700.0,40.9503,41.0328,40.9448,41.0053,491700.0
2009-06-11 13:20:00,74.55,74.83,74.52,74.79,877200.0,41.0108,41.1648,40.9943,41.1428,877200.0
2009-06-11 13:30:00,74.79,74.83,74.65,74.73,756200.0,41.1428,41.1648,41.0658,41.1098,756200.0
2009-06-11 13:40:00,74.72,74.73,74.55,74.61,532300.0,41.1043,41.1098,41.0108,41.0438,532300.0
2009-06-11 13:50:00,74.6,74.61,74.47,74.54,372400.0,41.0383,41.0438,40.9668,41.0053,372400.0
2009-06-11 14:00:00,74.53,74.62,74.44,74.51,425200.0,40.9998,41.0493,40.9503,40.9888,425200.0
2009-06-11 14:10:00,74.51,74.83,74.49,74.73,847500.0,40.9888,41.1648,40.9778,41.1098,847500.0
2009-06-11 14:20:00,74.73,74.79,74.6,74.7,561200.0,41.1098,41.1428,41.0383,41.0933,561200.0
2009-06-11 14:30:00,74.7,74.76,74.44,74.51,693300.0,41.0933,41.1263,40.9503,40.9888,693300.0
2009-06-11 14:40:00,74.5,74.57,74.44,74.55,500200.0,40.9833,41.0218,40.9503,41.0108,500200.0
2009-06-11 14:50:00,74.55,74.67,74.38,74.62,707600.0,41.0108,41.0768,40.9173,41.0493,707600.0
2009-06-11 15:00:00,74.63,74.71,74.55,74.68,587700.0,41.0548,41.0988,41.0108,41.0823,587700.0
2009-06-11 15:10:00,74.68,74.82,74.56,74.68,808700.0,41.0823,41.1593,41.0163,41.0823,808700.0
2009-06-11 15:20:00,74.69,74.69,74.55,74.57,803400.0,41.0878,41.0878,41.0108,41.0218,803400.0
2009-06-11 15:30:00,74.56,74.57,74.25,74.45,1286500.0,41.0163,41.0218,40.8457,40.9558,1286500.0
2009-06-11 15:40:00,74.46,74.59,74.35,74.42,1401400.0,40.9613,41.0328,40.9008,40.9393,1401400.0
2009-06-11 15:50:00,74.42,74.5,73.94,73.95,2365100.0,40.9393,40.9833,40.6752,40.6807,2365100.0
2009-06-12 09:30:00,73.43,73.49,73.1,73.36,1151700.0,40.3947,40.4277,40.2131,40.3561,1151700.0
2009-06-12 09:40:00,73.36,73.52,73.33,73.34,697900.0,40.3561,40.4442,40.3396,40.3451,697900.0
2009-06-12 09:50:00,73.35,73.48,73.11,73.25,607700.0,40.3506,40.4222,40.2186,40.2956,607700.0
2009-06-12 10:00:00,73.25,73.36,73.14,73.35,581100.0,40.2956,40.3561,40.2351,40.3506,581100.0
2009-06-12 10:10:00,73.35,73.63,73.31,73.58,627000.0,40.3506,40.5047,40.3286,40.4772,627000.0
2009-06-12 10:20:00,73.58,73.8,73.57,73.76,660500.0,40.4772,40.5982,40.4717,40.5762,660500.0
2009-06-12 10:30:00,73.77,73.92,73.68,73.87,553000.0,40.5817,40.6642,40.5322,40.6367,553000.0
2009-06-12 10:40:00,73.87,73.96,73.78,73.79,402300.0,40.6367,40.6862,40.5872,40.5927,402300.0
2009-06-12 10:50:00,73.78,73.9,73.67,73.68,451800.0,40.5872,40.6532,40.5267,40.5322,451800.0
2009-06-12 11:00:00,73.68,73.75,73.49,73.52,366700.0,40.5322,40.5707,40.4277,40.4442,366700.0
2009-06-12 11:10:00,73.5,73.59,73.44,73.46,271800.0,40.4332,40.4827,40.4002,40.4112,271800.0
2009-06-12 11:20:00,73.46,73.55,73.45,73.5,260100.0,40.4112,40.4607,40.4057,40.4332,260100.0
2009-06-12 11:30:00,73.49,73.6,73.49,73.59,205500.0,40.4277,40.4882,40.4277,40.4827,205500.0
2009-06-12 11:40:00,73.58,73.61,73.4,73.5,335200.0,40.4772,40.4937,40.3782,40.4332,335200.0
2009-06-12 11:50:00,73.5,73.53,73.41,73.46,152100.0,40.4332,40.4497,40.3837,40.4112,152100.0
2009-06-12 12:00:00,73.46,73.61,73.45,73.58,254500.0,40.4112,40.4937,40.4057,40.4772,254500.0
2009-06-12 12:10:00,73.58,73.67,73.57,73.64,190500.0,40.4772,40.5267,40.4717,40.5102,190500.0
2009-06-12 12:20:00,73.63,73.64,73.49,73.52,202900.0,40.5047,40.5102,40.4277,40.4442,202900.0
2009-06-12 12:30:00,73.53,73.55,73.37,73.5,318100.0,40.4497,40.4607,40.3616,40.4332,318100.0
2009-06-12 12:40:00,73.5,73.72,73.49,73.66,260600.0,40.4332,40.5542,40.4277,40.5212,260600.0
2009-06-12 12:50:00,73.66,73.67,73.45,73.57,430300.0,40.5212,40.5267,40.4057,40.4717,430300.0
2009-06-12 13:00:00,73.58,73.73,73.58,73.65,352200.0,40.4772,40.5597,40.4772,40.5157,352200.0
2009-06-12 13:10:00,73.64,73.72,73.59,73.6,315900.0,40.5102,40.5542,40.4827,40.4882,315900.0
2009-06-12 13:20:00,73.6,73.71,73.6,73.64,262500.0,40.4882,40.5487,40.4882,40.5102,262500.0
2009-06-12 13:30:00,73.65,73.66,73.61,73.65,292000.0,40.5157,40.5212,40.4937,40.5157,292000.0
2009-06-12 13:40:00,73.65,73.69,73.56,73.66,302600.0,40.5157,40.5377,40.4662,40.5212,302600.0
2009-06-12 13:50:00,73.66,73.75,73.63,73.7,605900.0,40.5212,40.5707,40.5047,40.5432,605900.0
2009-06-12 14:00:00,73.7,73.72,73.57,73.63,341800.0,40.5432,40.5542,40.4717,40.5047,341800.0
2009-06-12 14:10:00,73.62,73.72,73.61,73.71,251700.0,40.4992,40.5542,40.4937,40.5487,251700.0
2009-06-12 14:20:00,73.71,73.77,73.6,73.67,618500.0,40.5487,40.5817,40.4882,40.5267,618500.0
2009-06-12 14:30:00,73.66,73.79,73.63,73.76,310600.0,40.5212,40.5927,40.5047,40.5762,310600.0
2009-06-12 14:40:00,73.77,74.16,73.75,74.02,1200500.0,40.5817,40.7962,40.5707,40.7192,1200500.0
2009-06-12 14:50:00,74.02,74.05,73.84,73.85,738200.0,40.7192,40.7357,40.6202,40.6257,738200.0
2009-06-12 15:00:00,73.86,73.92,73.79,73.83,638200.0,40.6312,40.6642,40.5927,40.6147,638200.0
2009-06-12 15:10:00,73.83,73.95,73.81,73.9,545800.0,40.6147,40.6807,40.6037,40.6532,545800.0
2009-06-12 15:20:00,73.9,73.9,73.7,73.78,550900.0,40.6532,40.6532,40.5432,40.5872,550900.0
2009-06-12 15:30:00,73.77,73.81,73.55,73.59,805200.0,40.5817,40.6037,40.4607,40.4827,805200.0
2009-06-12 15:40:00,73.61,73.68,73.54,73.61,502600.0,40.4937,40.5322,40.4552,40.4937,502600.0
2009-06-12 15:50:00,73.61,73.86,73.54,73.79,1328200.0,40.4937,40.6312,40.4552,40.5927,1328200.0
2009-06-15 09:30:00,72.62,72.96,72.31,72.48,1400400.0,39.9491,40.1361,39.7785,39.8721,1400400.0
2009-06-15 09:40:00,72.48,72.65,72.41,72.58,1166200.0,39.8721,39.9656,39.8335,39.9271,1166200.0
2009-06-15 09:50:00,72.58,72.83,72.54,72.79,996400.0,39.9271,40.0646,39.9051,40.0426,996400.0
2009-06-15 10:00:00,72.79,72.86,72.68,72.83,701100.0,40.0426,40.0811,39.9821,40.0646,701100.0
2009-06-15 10:10:00,72.83,72.85,72.62,72.75,578700.0,40.0646,40.0756,39.9491,40.0206,578700.0
2009-06-15 10:20:00,72.76,72.86,72.67,72.82,436000.0,40.0261,40.0811,39.9766,40.0591,436000.0
2009-06-15 10:30:00,72.82,72.83,72.28,72.28,819800.0,40.0591,40.0646,39.762,39.762,819800.0
2009-06-15 10:40:00,72.36,72.6,72.3,72.48,519700.0,39.806,39.9381,39.773,39.8721,519700.0
2009-06-15 10:50:00,72.48,72.63,72.41,72.6,483600.0,39.8721,39.9546,39.8335,39.9381,483600.0
2009-06-15 11:00:00,72.6,72.61,72.38,72.4,697800.0,39.9381,39.9436,39.817,39.828,697800.0
2009-06-15 11:10:00,72.4,72.48,72.35,72.44,396300.0,39.828,39.8721,39.8005,39.85,396300.0
2009-06-15 11:20:00,72.43,72.44,72.31,72.41,429000.0,39.8445,39.85,39.7785,39.8335,429000.0
2009-06-15 11:30:00,72.41,72.53,72.4,72.44,478000.0,39.8335,39.8996,39.828,39.85,478000.0
2009-06-15 11:40:00,72.43,72.56,72.4,72.52,310100.0,39.8445,39.9161,39.828,39.8941,310100.0
2009-06-15 11:50:00,72.52,72.54,72.4,72.48,373400.0,39.8941,39.9051,39.828,39.8721,373400.0
2009-06-15 12:00:00,72.48,72.55,72.42,72.44,383400.0,39.8721,39.9106,39.839,39.85,383400.0
2009-06-15 12:10:00,72.44,72.46,72.34,72.39,241900.0,39.85,39.861,39.795,39.8225,241900.0
2009-06-15 12:20:00,72.39,72.48,72.35,72.39,272200.0,39.8225,39.8721,39.8005,39.8225,272200.0
2009-06-15 12:30:00,72.39,72.52,72.37,72.5,291600.0,39.8225,39.8941,39.8115,39.8831,291600.0
2009-06-15 12:40:00,72.49,72.52,72.43,72.49,355500.0,39.8776,39.8941,39.8445,39.8776,355500.0
2009-06-15 12:50:00,72.48,72.59,72.46,72.55,278200.0,39.8721,39.9326,39.861,39.9106,278200.0
2009-06-15 13:00:00,72.55,72.55,72.39,72.43,351200.0,39.9106,39.9106,39.8225,39.8445,351200.0
2009-06-15 13:10:00,72.43,72.56,72.43,72.45,284200.0,39.8445,39.9161,39.8445,39.8555,284200.0
2009-06-15 13:20:00,72.45,72.46,72.35,72.4,260000.0,39.8555,39.861,39.8005,39.828,260000.0
2009-06-15 13:30:00,72.41,72.41,72.28,72.39,326600.0,39.8335,39.8335,39.762,39.8225,326600.0
2009-06-15 13:40:00,72.39,72.52,72.34,72.49,280400.0,39.8225,39.8941,39.795,39.8776,280400.0
2009-06-15 13:50:00,72.49,72.51,72.41,72.49,231400.0,39.8776,39.8886,39.8335,39.8776,231400.0
2009-06-15 14:00:00,72.48,72.54,72.42,72.47,394100.0,39.8721,39.9051,39.839,39.8665,394100.0
2009-06-15 14:10:00,72.47,72.52,72.39,72.49,312400.0,39.8665,39.8941,39.8225,39.8776,312400.0
2009-06-15 14:20:00,72.5,72.56,72.46,72.54,335100.0,39.8831,39.9161,39.861,39.9051,335100.0
2009-06-15 14:30:00,72.53,72.53,72.36,72.41,357200.0,39.8996,39.8996,39.806,39.8335,357200.0
2009-06-15 14:40:00,72.42,72.44,72.25,72.32,474000.0,39.839,39.85,39.7455,39.784,474000.0
2009-06-15 14:50:00,72.31,72.45,72.27,72.45,594200.0,39.7785,39.8555,39.7565,39.8555,594200.0
2009-06-15 15:00:00,72.45,72.53,72.37,72.5,583000.0,39.8555,39.8996,39.8115,39.8831,583000.0
2009-06-15 15:10:00,72.5,72.74,72.49,72.7,891300.0,39.8831,40.0151,39.8776,39.9931,891300.0
2009-06-15 15:20:00,72.7,72.77,72.58,72.72,807500.0,39.9931,40.0316,39.9271,40.0041,807500.0
2009-06-15 15:30:00,72.72,72.89,72.71,72.82,1161400.0,40.0041,40.0976,39.9986,40.0591,1161400.0
2009-06-15 15:40:00,72.84,72.96,72.7,72.94,1864500.0,40.0701,40.1361,39.9931,40.1251,1864500.0
2009-06-15 15:50:00,72.95,72.96,72.73,72.86,1783000.0,40.1306,40.1361,40.0096,40.0811,1783000.0
2009-06-16 09:30:00,73.34,73.43,73.16,73.22,914200.0,40.3451,40.3947,40.2461,40.2791,914200.0
2009-06-16 09:40:00,73.22,73.35,73.11,73.16,596500.0,40.2791,40.3506,40.2186,40.2461,596500.0
2009-06-16 09:50:00,73.16,73.18,72.93,72.96,674700.0,40.2461,40.2571,40.1196,40.1361,674700.0
2009-06-16 10:00:00,72.97,73.15,72.88,72.91,728200.0,40.1416,40.2406,40.0921,40.1086,728200.0
2009-06-16 10:10:00,72.91,72.97,72.78,72.87,737100.0,40.1086,40.1416,40.0371,40.0866,737100.0
2009-06-16 10:20:00,72.86,73.05,72.83,73.0,454900.0,40.0811,40.1856,40.0646,40.1581,454900.0
2009-06-16 10:30:00,73.0,73.13,72.93,73.08,441100.0,40.1581,40.2296,40.1196,40.2021,441100.0
2009-06-16 10:40:00,73.08,73.14,72.99,73.03,435200.0,40.2021,40.2351,40.1526,40.1746,435200.0
2009-06-16 10:50:00,73.02,73.03,72.92,72.96,306300.0,40.1691,40.1746,40.1141,40.1361,306300.0
2009-06-16 11:00:00,72.97,73.1,72.96,73.06,296100.0,40.1416,40.2131,40.1361,40.1911,296100.0
2009-06-16 11:10:00,73.06,73.06,72.97,73.02,258600.0,40.1911,40.1911,40.1416,40.1691,258600.0
2009-06-16 11:20:00,73.02,73.02,72.72,72.79,619900.0,40.1691,40.1691,40.0041,40.0426,619900.0
2009-06-16 11:30:00,72.79,72.88,72.77,72.88,425700.0,40.0426,40.0921,40.0316,40.0921,425700.0
2009-06-16 11:40:00,72.88,72.88,72.6,72.61,309500.0,40.0921,40.0921,39.9381,39.9436,309500.0
2009-06-16 11:50:00,72.61,72.68,72.5,72.5,273800.0,39.9436,39.9821,39.8831,39.8831,273800.0
2009-06-16 12:00:00,72.5,72.56,72.43,72.54,190200.0,39.8831,39.9161,39.8445,39.9051,190200.0
2009-06-16 12:10:00,72.55,72.66,72.54,72.57,238000.0,39.9106,39.9711,39.9051,39.9216,238000.0
2009-06-16 12:20:00,72.59,72.61,72.51,72.55,223300.0,39.9326,39.9436,39.8886,39.9106,223300.0
2009-06-16 12:30:00,72.56,72.56,72.25,72.31,460000.0,39.9161,39.9161,39.7455,39.7785,460000.0
2009-06-16 12:40:00,72.31,72.31,72.12,72.22,692200.0,39.7785,39.7785,39.674,39.729,692200.0
2009-06-16 12:50:00,72.21,72.33,72.12,72.27,544000.0,39.7235,39.7895,39.674,39.7565,544000.0
2009-06-16 13:00:00,72.27,72.28,72.04,72.07,531400.0,39.7565,39.762,39.63,39.6465,531400.0
2009-06-16 13:10:00,72.05,72.17,72.04,72.07,348000.0,39.6355,39.7015,39.63,39.6465,348000.0
2009-06-16 13:20:00,72.07,72.11,71.79,71.95,738200.0,39.6465,39.6685,39.4925,39.5805,738200.0
2009-06-16 13:30:00,71.95,72.0,71.91,71.99,246200.0,39.5805,39.608,39.5585,39.6025,246200.0
2009-06-16 13:40:00,71.98,72.08,71.95,72.07,299400.0,39.597,39.652,39.5805,39.6465,299400.0
2009-06-16 13:50:00,72.07,72.11,71.97,71.98,388000.0,39.6465,39.6685,39.5915,39.597,388000.0
2009-06-16 14:00:00,71.98,71.99,71.68,71.77,781300.0,39.597,39.6025,39.432,39.4815,781300.0
2009-06-16 14:10:00,71.78,72.11,71.75,72.11,811300.0,39.487,39.6685,39.4705,39.6685,811300.0
2009-06-16 14:20:00,72.1,72.1,71.89,71.95,347900.0,39.663,39.663,39.5475,39.5805,347900.0
2009-06-16 14:30:00,71.94,72.2,71.83,72.17,506800.0,39.575,39.718,39.5145,39.7015,506800.0
2009-06-16 14:40:00,72.17,72.18,72.03,72.04,440500.0,39.7015,39.707,39.6245,39.63,440500.0
2009-06-16 14:50:00,72.05,72.12,71.98,72.05,568500.0,39.6355,39.674,39.597,39.6355,568500.0
2009-06-16 15:00:00,72.05,72.11,71.88,71.92,708100.0,39.6355,39.6685,39.542,39.564,708100.0
2009-06-16 15:10:00,71.92,72.04,71.78,71.98,671600.0,39.564,39.63,39.487,39.597,671600.0
2009-06-16 15:20:00,71.98,71.98,71.75,71.8,668700.0,39.597,39.597,39.4705,39.498,668700.0
2009-06-16 15:30:00,71.81,71.98,71.8,71.94,500500.0,39.5035,39.597,39.498,39.575,500500.0
2009-06-16 15:40:00,71.94,72.06,71.83,71.86,930000.0,39.575,39.641,39.5145,39.531,930000.0
2009-06-16 15:50:00,71.87,71.95,71.58,71.61,1776500.0,39.5365,39.5805,39.377,39.3935,1776500.0
2009-06-17 09:30:00,71.06,71.64,70.93,71.43,1123700.0,39.0909,39.41,39.0194,39.2944,1123700.0
2009-06-17 09:40:00,71.43,71.44,71.14,71.16,953100.0,39.2944,39.2999,39.1349,39.1459,953100.0
2009-06-17 09:50:00,71.14,71.25,71.06,71.15,884700.0,39.1349,39.1954,39.0909,39.1404,884700.0
2009-06-17 10:00:00,71.15,71.28,71.09,71.22,803400.0,39.1404,39.2119,39.1074,39.1789,803400.0
2009-06-17 10:10:00,71.22,71.45,71.21,71.42,1049100.0,39.1789,39.3054,39.1734,39.2889,1049100.0
2009-06-17 10:20:00,71.43,71.44,71.07,71.11,631000.0,39.2944,39.2999,39.0964,39.1184,631000.0
2009-06-17 10:30:00,71.12,71.17,70.84,70.99,1227500.0,39.1239,39.1514,38.9699,39.0524,1227500.0
2009-06-17 10:40:00,70.99,71.13,70.91,70.91,793600.0,39.0524,39.1294,39.0084,39.0084,793600.0
2009-06-17 10:50:00,70.91,71.09,70.91,71.05,491200.0,39.0084,39.1074,39.0084,39.0854,491200.0
2009-06-17 11:00:00,71.06,71.3,70.92,70.92,753200.0,39.0909,39.2229,39.0139,39.0139,753200.0
2009-06-17 11:10:00,70.92,71.05,70.85,71.03,850200.0,39.0139,39.0854,38.9754,39.0744,850200.0
2009-06-17 11:20:00,71.03,71.28,71.02,71.16,591200.0,39.0744,39.2119,39.0689,39.1459,591200.0
2009-06-17 11:30:00,71.16,71.34,71.09,71.32,926800.0,39.1459,39.2449,39.1074,39.2339,926800.0
2009-06-17 11:40:00,71.32,71.32,71.14,71.21,716900.0,39.2339,39.2339,39.1349,39.1734,716900.0
2009-06-17 11:50:00,71.21,71.21,70.92,71.17,530700.0,39.1734,39.1734,39.0139,39.1514,530700.0
2009-06-17 12:00:00,71.16,71.3,71.15,71.21,469300.0,39.1459,39.2229,39.1404,39.1734,469300.0
2009-06-17 12:10:00,71.22,71.34,71.09,71.23,404500.0,39.1789,39.2449,39.1074,39.1844,404500.0
2009-06-17 12:20:00,71.24,71.36,71.2,71.21,411800.0,39.1899,39.2559,39.1679,39.1734,411800.0
2009-06-17 12:30:00,71.21,71.26,71.11,71.26,301900.0,39.1734,39.2009,39.1184,39.2009,301900.0
2009-06-17 12:40:00,71.26,71.32,71.12,71.22,475700.0,39.2009,39.2339,39.1239,39.1789,475700.0
2009-06-17 12:50:00,71.21,71.24,71.1,71.23,220500.0,39.1734,39.1899,39.1129,39.1844,220500.0
2009-06-17 13:00:00,71.23,71.23,71.11,71.18,250800.0,39.1844,39.1844,39.1184,39.1569,250800.0
2009-06-17 13:10:00,71.18,71.28,71.13,71.13,328100.0,39.1569,39.2119,39.1294,39.1294,328100.0
2009-06-17 13:20:00,71.13,71.29,71.12,71.28,382900.0,39.1294,39.2174,39.1239,39.2119,382900.0
2009-06-17 13:30:00,71.29,71.43,71.28,71.39,406500.0,39.2174,39.2944,39.2119,39.2724,406500.0
2009-06-17 13:40:00,71.4,71.55,71.37,71.47,790600.0,39.2779,39.3604,39.2614,39.3164,790600.0
2009-06-17 13:50:00,71.47,71.51,71.39,71.48,398500.0,39.3164,39.3384,39.2724,39.3219,398500.0
2009-06-17 14:00:00,71.48,71.62,71.39,71.6,669200.0,39.3219,39.399,39.2724,39.388,669200.0
2009-06-17 14:10:00,71.6,71.69,71.58,71.64,582900.0,39.388,39.4375,39.377,39.41,582900.0
2009-06-17 14:20:00,71.64,71.77,71.62,71.77,667300.0,39.41,39.4815,39.399,39.4815,667300.0
2009-06-17 14:30:00,71.77,71.78,71.51,71.52,627500.0,39.4815,39.487,39.3384,39.3439,627500.0
2009-06-17 14:40:00,71.53,71.53,71.36,71.44,563500.0,39.3494,39.3494,39.2559,39.2999,563500.0
2009-06-17 14:50:00,71.44,71.5,71.35,71.47,531100.0,39.2999,39.3329,39.2504,39.3164,531100.0
2009-06-17 15:00:00,71.46,71.54,71.39,71.47,758200.0,39.3109,39.3549,39.2724,39.3164,758200.0
2009-06-17 15:10:00,71.48,71.5,71.37,71.47,404300.0,39.3219,39.3329,39.2614,39.3164,404300.0
2009-06-17 15:20:00,71.47,71.54,71.35,71.38,906500.0,39.3164,39.3549,39.2504,39.2669,906500.0
2009-06-17 15:30:00,71.38,71.39,71.19,71.26,729500.0,39.2669,39.2724,39.1624,39.2009,729500.0
2009-06-17 15:40:00,71.25,71.57,71.16,71.55,1263700.0,39.1954,39.3714,39.1459,39.3604,1263700.0
2009-06-17 15:50:00,71.55,71.58,71.35,71.46,1570900.0,39.3604,39.377,39.2504,39.3109,1570900.0
2009-06-18 09:30:00,71.23,71.47,71.16,71.25,751600.0,39.1844,39.3164,39.1459,39.1954,751600.0
2009-06-18 09:40:00,71.25,71.64,71.19,71.48,627900.0,39.1954,39.41,39.1624,39.3219,627900.0
2009-06-18 09:50:00,71.48,71.77,71.32,71.73,782100.0,39.3219,39.4815,39.2339,39.4595,782100.0
2009-06-18 10:00:00,71.7,71.89,71.63,71.77,806000.0,39.443,39.5475,39.4045,39.4815,806000.0
2009-06-18 10:10:00,71.78,72.09,71.77,72.02,857800.0,39.487,39.6575,39.4815,39.619,857800.0
2009-06-18 10:20:00,72.03,72.08,71.87,71.94,636600.0,39.6245,39.652,39.5365,39.575,636600.0
2009-06-18 10:30:00,71.94,72.01,71.83,71.91,686200.0,39.575,39.6135,39.5145,39.5585,686200.0
2009-06-18 10:40:00,71.9,71.93,71.56,71.68,600900.0,39.553,39.5695,39.3659,39.432,600900.0
2009-06-18 10:50:00,71.67,71.8,71.63,71.75,383700.0,39.4265,39.498,39.4045,39.4705,383700.0
2009-06-18 11:00:00,71.75,71.83,71.71,71.72,347200.0,39.4705,39.5145,39.4485,39.454,347200.0
2009-06-18 11:10:00,71.72,71.9,71.65,71.85,350700.0,39.454,39.553,39.4155,39.5255,350700.0
2009-06-18 11:20:00,71.84,71.9,71.76,71.77,403900.0,39.52,39.553,39.476,39.4815,403900.0
2009-06-18 11:30:00,71.77,71.78,71.64,71.71,319100.0,39.4815,39.487,39.41,39.4485,319100.0
2009-06-18 11:40:00,71.72,71.72,71.56,71.63,286500.0,39.454,39.454,39.3659,39.4045,286500.0
2009-06-18 11:50:00,71.63,71.73,71.58,71.72,288900.0,39.4045,39.4595,39.377,39.454,288900.0
2009-06-18 12:00:00,71.71,71.73,71.62,71.68,217800.0,39.4485,39.4595,39.399,39.432,217800.0
2009-06-18 12:10:00,71.69,71.69,71.57,71.57,263700.0,39.4375,39.4375,39.3714,39.3714,263700.0
2009-06-18 12:20:00,71.57,71.59,71.47,71.58,255800.0,39.3714,39.3825,39.3164,39.377,255800.0
2009-06-18 12:30:00,71.58,71.63,71.51,71.54,233500.0,39.377,39.4045,39.3384,39.3549,233500.0
2009-06-18 12:40:00,71.54,71.64,71.54,71.61,205700.0,39.3549,39.41,39.3549,39.3935,205700.0
2009-06-18 12:50:00,71.61,71.64,71.53,71.61,209300.0,39.3935,39.41,39.3494,39.3935,209300.0
2009-06-18 13:00:00,71.62,71.74,71.55,71.64,298700.0,39.399,39.465,39.3604,39.41,298700.0
2009-06-18 13:10:00,71.65,71.67,71.52,71.58,324300.0,39.4155,39.4265,39.3439,39.377,324300.0
2009-06-18 13:20:00,71.57,71.66,71.55,71.65,259100.0,39.3714,39.421,39.3604,39.4155,259100.0
2009-06-18 13:30:00,71.65,71.67,71.46,71.46,283100.0,39.4155,39.4265,39.3109,39.3109,283100.0
2009-06-18 13:40:00,71.46,71.61,71.46,71.6,244200.0,39.3109,39.3935,39.3109,39.388,244200.0
2009-06-18 13:50:00,71.6,71.66,71.5,71.51,443200.0,39.388,39.421,39.3329,39.3384,443200.0
2009-06-18 14:00:00,71.5,71.55,71.35,71.38,377200.0,39.3329,39.3604,39.2504,39.2669,377200.0
2009-06-18 14:10:00,71.39,71.48,71.25,71.42,576700.0,39.2724,39.3219,39.1954,39.2889,576700.0
2009-06-18 14:20:00,71.42,71.45,71.25,71.37,379700.0,39.2889,39.3054,39.1954,39.2614,379700.0
2009-06-18 14:30:00,71.35,71.41,71.28,71.32,508500.0,39.2504,39.2834,39.2119,39.2339,508500.0
2009-06-18 14:40:00,71.33,71.47,71.3,71.4,290000.0,39.2394,39.3164,39.2229,39.2779,290000.0
2009-06-18 14:50:00,71.41,71.46,71.34,71.44,304500.0,39.2834,39.3109,39.2449,39.2999,304500.0
2009-06-18 15:00:00,71.44,71.52,71.38,71.5,318300.0,39.2999,39.3439,39.2669,39.3329,318300.0
2009-06-18 15:10:00,71.5,71.62,71.42,71.53,484300.0,39.3329,39.399,39.2889,39.3494,484300.0
2009-06-18 15:20:00,71.53,71.54,71.37,71.41,528600.0,39.3494,39.3549,39.2614,39.2834,528600.0
2009-06-18 15:30:00,71.42,71.49,71.34,71.35,501900.0,39.2889,39.3274,39.2449,39.2504,501900.0
2009-06-18 15:40:00,71.35,71.48,71.3,71.41,819600.0,39.2504,39.3219,39.2229,39.2834,819600.0
2009-06-18 15:50:00,71.41,71.52,71.26,71.39,1277100.0,39.2834,39.3439,39.2009,39.2724,1277100.0
2009-06-19 09:30:00,71.85,72.0,71.66,71.7,11661200.0,39.5255,39.608,39.421,39.443,11661200.0
2009-06-19 09:40:00,71.7,71.9,71.67,71.88,670000.0,39.443,39.553,39.4265,39.542,670000.0
2009-06-19 09:50:00,71.87,71.88,71.62,71.69,492500.0,39.5365,39.542,39.399,39.4375,492500.0
2009-06-19 10:00:00,71.7,71.79,71.67,71.68,374100.0,39.443,39.4925,39.4265,39.432,374100.0
2009-06-19 10:10:00,71.69,71.75,71.56,71.69,432900.0,39.4375,39.4705,39.3659,39.4375,432900.0
2009-06-19 10:20:00,71.69,71.7,71.6,71.66,451800.0,39.4375,39.443,39.388,39.421,451800.0
2009-06-19 10:30:00,71.65,71.75,71.64,71.69,339900.0,39.4155,39.4705,39.41,39.4375,339900.0
2009-06-19 10:40:00,71.69,71.78,71.65,71.77,460200.0,39.4375,39.487,39.4155,39.4815,460200.0
2009-06-19 10:50:00,71.76,71.86,71.69,71.73,584200.0,39.476,39.531,39.4375,39.4595,584200.0
2009-06-19 11:00:00,71.73,71.81,71.64,71.64,481000.0,39.4595,39.5035,39.41,39.41,481000.0
2009-06-19 11:10:00,71.64,71.68,71.5,71.51,365700.0,39.41,39.432,39.3329,39.3384,365700.0
2009-06-19 11:20:00,71.52,71.54,71.41,71.45,337300.0,39.3439,39.3549,39.2834,39.3054,337300.0
2009-06-19 11:30:00,71.45,71.45,71.33,71.34,266300.0,39.3054,39.3054,39.2394,39.2449,266300.0
2009-06-19 11:40:00,71.33,71.4,71.15,71.16,274000.0,39.2394,39.2779,39.1404,39.1459,274000.0
2009-06-19 11:50:00,71.16,71.24,71.12,71.23,372400.0,39.1459,39.1899,39.1239,39.1844,372400.0
2009-06-19 12:00:00,71.24,71.31,71.21,71.21,269800.0,39.1899,39.2284,39.1734,39.1734,269800.0
2009-06-19 12:10:00,71.21,71.21,71.07,71.14,475000.0,39.1734,39.1734,39.0964,39.1349,475000.0
2009-06-19 12:20:00,71.15,71.15,70.75,70.8,726700.0,39.1404,39.1404,38.9204,38.9479,726700.0
2009-06-19 12:30:00,70.8,70.82,70.62,70.71,564400.0,38.9479,38.9589,38.8488,38.8984,564400.0
2009-06-19 12:40:00,70.7,70.86,70.66,70.79,363800.0,38.8929,38.9809,38.8708,38.9424,363800.0
2009-06-19 12:50:00,70.79,70.84,70.64,70.67,324300.0,38.9424,38.9699,38.8598,38.8764,324300.0
2009-06-19 13:00:00,70.67,70.8,70.63,70.8,286200.0,38.8764,38.9479,38.8543,38.9479,286200.0
2009-06-19 13:10:00,70.79,70.85,70.76,70.79,255100.0,38.9424,38.9754,38.9259,38.9424,255100.0
2009-06-19 13:20:00,70.8,70.8,70.65,70.77,277100.0,38.9479,38.9479,38.8653,38.9314,277100.0
2009-06-19 13:30:00,70.76,70.89,70.72,70.73,398700.0,38.9259,38.9974,38.9039,38.9094,398700.0
2009-06-19 13:40:00,70.72,70.81,70.64,70.68,348000.0,38.9039,38.9534,38.8598,38.8819,348000.0
2009-06-19 13:50:00,70.68,70.78,70.58,70.61,435200.0,38.8819,38.9369,38.8268,38.8433,435200.0
2009-06-19 14:00:00,70.61,70.69,70.56,70.61,498900.0,38.8433,38.8874,38.8158,38.8433,498900.0
2009-06-19 14:10:00,70.61,70.63,70.44,70.56,605900.0,38.8433,38.8543,38.7498,38.8158,605900.0
2009-06-19 14:20:00,70.56,70.59,70.42,70.52,478800.0,38.8158,38.8323,38.7388,38.7938,478800.0
2009-06-19 14:30:00,70.52,70.64,70.46,70.55,430100.0,38.7938,38.8598,38.7608,38.8103,430100.0
2009-06-19 14:40:00,70.55,70.6,70.47,70.51,318700.0,38.8103,38.8378,38.7663,38.7883,318700.0
2009-06-19 14:50:00,70.5,70.67,70.48,70.59,447800.0,38.7828,38.8764,38.7718,38.8323,447800.0
2009-06-19 15:00:00,70.59,70.65,70.49,70.52,485400.0,38.8323,38.8653,38.7773,38.7938,485400.0
2009-06-19 15:10:00,70.52,70.79,70.51,70.72,529000.0,38.7938,38.9424,38.7883,38.9039,529000.0
2009-06-19 15:20:00,70.74,70.92,70.68,70.91,888900.0,38.9149,39.0139,38.8819,39.0084,888900.0
2009-06-19 15:30:00,70.91,71.03,70.89,70.89,1095600.0,39.0084,39.0744,38.9974,38.9974,1095600.0
2009-06-19 15:40:00,70.9,71.19,70.86,71.17,1390300.0,39.0029,39.1624,38.9809,39.1514,1390300.0
2009-06-19 15:50:00,71.17,71.18,70.8,70.89,2097700.0,39.1514,39.1569,38.9479,38.9974,2097700.0
2009-06-22 09:30:00,70.1,70.17,70.0,70.07,1279100.0,38.5628,38.6013,38.5078,38.5463,1279100.0
2009-06-22 09:40:00,70.07,70.14,69.71,69.82,1419000.0,38.5463,38.5848,38.3482,38.4088,1419000.0
2009-06-22 09:50:00,69.82,70.0,69.25,69.32,1055900.0,38.4088,38.5078,38.0952,38.1337,1055900.0
2009-06-22 10:00:00,69.33,69.69,69.2,69.67,832700.0,38.1392,38.3372,38.0677,38.3262,832700.0
2009-06-22 10:10:00,69.67,69.83,69.32,69.37,854000.0,38.3262,38.4143,38.1337,38.1612,854000.0
2009-06-22 10:20:00,69.37,69.68,69.36,69.61,751400.0,38.1612,38.3317,38.1557,38.2932,751400.0
2009-06-22 10:30:00,69.61,69.61,69.42,69.54,546400.0,38.2932,38.2932,38.1887,38.2547,546400.0
2009-06-22 10:40:00,69.53,69.66,69.48,69.66,428700.0,38.2492,38.3207,38.2217,38.3207,428700.0
2009-06-22 10:50:00,69.66,69.78,69.55,69.69,427400.0,38.3207,38.3868,38.2602,38.3372,427400.0
2009-06-22 11:00:00,69.69,69.7,69.48,69.52,425600.0,38.3372,38.3427,38.2217,38.2437,425600.0
2009-06-22 11:10:00,69.51,69.64,69.48,69.53,514300.0,38.2382,38.3097,38.2217,38.2492,514300.0
2009-06-22 11:20:00,69.54,69.58,69.4,69.42,465600.0,38.2547,38.2767,38.1777,38.1887,465600.0
2009-06-22 11:30:00,69.42,69.44,69.26,69.29,490000.0,38.1887,38.1997,38.1007,38.1172,490000.0
2009-06-22 11:40:00,69.29,69.36,69.2,69.2,430200.0,38.1172,38.1557,38.0677,38.0677,430200.0
2009-06-22 11:50:00,69.2,69.24,69.09,69.13,518200.0,38.0677,38.0897,38.0072,38.0292,518200.0
2009-06-22 12:00:00,69.14,69.41,69.1,69.4,472500.0,38.0347,38.1832,38.0127,38.1777,472500.0
2009-06-22 12:10:00,69.4,69.56,69.34,69.41,315600.0,38.1777,38.2657,38.1447,38.1832,315600.0
2009-06-22 12:20:00,69.41,69.46,69.28,69.4,259300.0,38.1832,38.2107,38.1117,38.1777,259300.0
2009-06-22 12:30:00,69.4,69.49,69.29,69.37,299700.0,38.1777,38.2272,38.1172,38.1612,299700.0
2009-06-22 12:40:00,69.37,69.39,69.22,69.26,284800.0,38.1612,38.1722,38.0787,38.1007,284800.0
2009-06-22 12:50:00,69.26,69.32,69.22,69.28,209700.0,38.1007,38.1337,38.0787,38.1117,209700.0
2009-06-22 13:00:00,69.27,69.28,69.22,69.23,151400.0,38.1062,38.1117,38.0787,38.0842,151400.0
2009-06-22 13:10:00,69.23,69.25,69.09,69.13,421500.0,38.0842,38.0952,38.0072,38.0292,421500.0
2009-06-22 13:20:00,69.13,69.2,69.07,69.19,353100.0,38.0292,38.0677,37.9962,38.0622,353100.0
2009-06-22 13:30:00,69.17,69.31,69.16,69.28,266700.0,38.0512,38.1282,38.0457,38.1117,266700.0
2009-06-22 13:40:00,69.28,69.45,69.26,69.44,240300.0,38.1117,38.2052,38.1007,38.1997,240300.0
2009-06-22 13:50:00,69.45,69.49,69.3,69.42,366100.0,38.2052,38.2272,38.1227,38.1887,366100.0
2009-06-22 14:00:00,69.43,69.43,69.23,69.29,273800.0,38.1942,38.1942,38.0842,38.1172,273800.0
2009-06-22 14:10:00,69.29,69.43,69.25,69.42,258700.0,38.1172,38.1942,38.0952,38.1887,258700.0
2009-06-22 14:20:00,69.43,69.46,69.21,69.21,430300.0,38.1942,38.2107,38.0732,38.0732,430300.0
2009-06-22 14:30:00,69.21,69.37,69.08,69.35,559000.0,38.0732,38.1612,38.0017,38.1502,559000.0
2009-06-22 14:40:00,69.34,69.35,69.18,69.2,386400.0,38.1447,38.1502,38.0567,38.0677,386400.0
2009-06-22 14:50:00,69.21,69.32,69.17,69.26,353300.0,38.0732,38.1337,38.0512,38.1007,353300.0
2009-06-22 15:00:00,69.25,69.41,69.2,69.27,418800.0,38.0952,38.1832,38.0677,38.1062,418800.0
2009-06-22 15:10:00,69.27,69.3,69.13,69.27,501700.0,38.1062,38.1227,38.0292,38.1062,501700.0
2009-06-22 15:20:00,69.26,69.33,69.19,69.32,498100.0,38.1007,38.1392,38.0622,38.1337,498100.0
2009-06-22 15:30:00,69.32,69.43,69.21,69.38,782200.0,38.1337,38.1942,38.0732,38.1667,782200.0
2009-06-22 15:40:00,69.37,69.37,69.08,69.11,1116300.0,38.1612,38.1612,38.0017,38.0182,1116300.0
2009-06-22 15:50:00,69.11,69.16,68.69,68.77,2803500.0,38.0182,38.0457,37.7871,37.8311,2803500.0
2009-06-23 09:30:00,69.28,69.41,68.95,69.26,1038000.0,38.1117,38.1832,37.9302,38.1007,1038000.0
2009-06-23 09:40:00,69.26,69.33,68.99,69.21,533500.0,38.1007,38.1392,37.9522,38.0732,533500.0
2009-06-23 09:50:00,69.22,69.41,69.21,69.34,643300.0,38.0787,38.1832,38.0732,38.1447,643300.0
2009-06-23 10:00:00,69.34,69.41,69.07,69.08,747900.0,38.1447,38.1832,37.9962,38.0017,747900.0
2009-06-23 10:10:00,69.09,69.09,68.7,68.96,743600.0,38.0072,38.0072,37.7926,37.9357,743600.0
2009-06-23 10:20:00,68.95,68.96,68.8,68.81,496200.0,37.9302,37.9357,37.8476,37.8531,496200.0
2009-06-23 10:30:00,68.81,69.03,68.8,68.88,496700.0,37.8531,37.9742,37.8476,37.8917,496700.0
2009-06-23 10:40:00,68.89,68.89,68.56,68.65,478400.0,37.8972,37.8972,37.7156,37.7651,478400.0
2009-06-23 10:50:00,68.64,68.75,68.51,68.6,790400.0,37.7596,37.8201,37.6881,37.7376,790400.0
2009-06-23 11:00:00,68.61,68.69,68.51,68.6,468900.0,37.7431,37.7871,37.6881,37.7376,468900.0
2009-06-23 11:10:00,68.6,68.8,68.58,68.76,374100.0,37.7376,37.8476,37.7266,37.8256,374100.0
2009-06-23 11:20:00,68.77,68.97,68.73,68.92,529700.0,37.8311,37.9412,37.8091,37.9137,529700.0
2009-06-23 11:30:00,68.92,69.1,68.91,69.07,686300.0,37.9137,38.0127,37.9082,37.9962,686300.0
2009-06-23 11:40:00,69.08,69.09,68.96,69.0,370900.0,38.0017,38.0072,37.9357,37.9577,370900.0
2009-06-23 11:50:00,69.01,69.04,68.97,69.03,265400.0,37.9632,37.9797,37.9412,37.9742,265400.0
2009-06-23 12:00:00,69.04,69.14,69.03,69.14,373600.0,37.9797,38.0347,37.9742,38.0347,373600.0
2009-06-23 12:10:00,69.14,69.17,69.04,69.09,366100.0,38.0347,38.0512,37.9797,38.0072,366100.0
2009-06-23 12:20:00,69.09,69.15,68.98,69.03,365100.0,38.0072,38.0402,37.9467,37.9742,365100.0
2009-06-23 12:30:00,69.03,69.35,69.02,69.31,637500.0,37.9742,38.1502,37.9687,38.1282,637500.0
2009-06-23 12:40:00,69.32,69.47,69.28,69.35,1012500.0,38.1337,38.2162,38.1117,38.1502,1012500.0
2009-06-23 12:50:00,69.35,69.37,69.24,69.3,580400.0,38.1502,38.1612,38.0897,38.1227,580400.0
2009-06-23 13:00:00,69.31,69.55,69.25,69.43,912700.0,38.1282,38.2602,38.0952,38.1942,912700.0
2009-06-23 13:10:00,69.43,69.64,69.34,69.46,495600.0,38.1942,38.3097,38.1447,38.2107,495600.0
2009-06-23 13:20:00,69.47,69.57,69.34,69.4,683200.0,38.2162,38.2712,38.1447,38.1777,683200.0
2009-06-23 13:30:00,69.4,69.51,69.4,69.5,323400.0,38.1777,38.2382,38.1777,38.2327,323400.0
2009-06-23 13:40:00,69.49,69.49,69.29,69.3,276100.0,38.2272,38.2272,38.1172,38.1227,276100.0
2009-06-23 13:50:00,69.3,69.35,69.11,69.12,257500.0,38.1227,38.1502,38.0182,38.0237,257500.0
2009-06-23 14:00:00,69.13,69.26,69.1,69.23,222700.0,38.0292,38.1007,38.0127,38.0842,222700.0
2009-06-23 14:10:00,69.23,69.4,69.22,69.32,383000.0,38.0842,38.1777,38.0787,38.1337,383000.0
2009-06-23 14:20:00,69.33,69.34,69.15,69.18,320100.0,38.1392,38.1447,38.0402,38.0567,320100.0
2009-06-23 14:30:00,69.19,69.22,69.1,69.11,253700.0,38.0622,38.0787,38.0127,38.0182,253700.0
2009-06-23 14:40:00,69.11,69.16,69.01,69.12,287800.0,38.0182,38.0457,37.9632,38.0237,287800.0
2009-06-23 14:50:00,69.12,69.18,68.96,68.99,476800.0,38.0237,38.0567,37.9357,37.9522,476800.0
2009-06-23 15:00:00,68.99,69.0,68.88,68.88,385400.0,37.9522,37.9577,37.8917,37.8917,385400.0
2009-06-23 15:10:00,68.88,68.95,68.82,68.89,480000.0,37.8917,37.9302,37.8586,37.8972,480000.0
2009-06-23 15:20:00,68.89,69.03,68.82,68.94,572200.0,37.8972,37.9742,37.8586,37.9247,572200.0
2009-06-23 15:30:00,68.93,68.99,68.79,68.96,694900.0,37.9192,37.9522,37.8421,37.9357,694900.0
2009-06-23 15:40:00,68.96,69.18,68.94,69.18,793100.0,37.9357,38.0567,37.9247,38.0567,793100.0
2009-06-23 15:50:00,69.17,69.18,68.8,68.86,1146300.0,38.0512,38.0567,37.8476,37.8806,1146300.0
2009-06-24 09:30:00,69.3,69.3,69.01,69.05,612100.0,38.1227,38.1227,37.9632,37.9852,612100.0
2009-06-24 09:40:00,69.05,69.1,68.73,68.84,623100.0,37.9852,38.0127,37.8091,37.8696,623100.0
2009-06-24 09:50:00,68.84,69.05,68.8,69.02,473400.0,37.8696,37.9852,37.8476,37.9687,473400.0
2009-06-24 10:00:00,69.02,69.05,68.88,69.0,498600.0,37.9687,37.9852,37.8917,37.9577,498600.0
2009-06-24 10:10:00,69.0,69.31,68.99,69.28,671600.0,37.9577,38.1282,37.9522,38.1117,671600.0
2009-06-24 10:20:00,69.28,69.41,69.18,69.19,570000.0,38.1117,38.1832,38.0567,38.0622,570000.0
2009-06-24 10:30:00,69.19,69.36,69.0,69.24,488700.0,38.0622,38.1557,37.9577,38.0897,488700.0
2009-06-24 10:40:00,69.24,69.39,69.23,69.38,355600.0,38.0897,38.1722,38.0842,38.1667,355600.0
2009-06-24 10:50:00,69.37,69.49,69.31,69.41,501700.0,38.1612,38.2272,38.1282,38.1832,501700.0
2009-06-24 11:00:00,69.41,69.62,69.37,69.38,531100.0,38.1832,38.2987,38.1612,38.1667,531100.0
2009-06-24 11:10:00,69.38,69.55,69.38,69.5,208900.0,38.1667,38.2602,38.1667,38.2327,208900.0
2009-06-24 11:20:00,69.5,69.6,69.4,69.42,308200.0,38.2327,38.2877,38.1777,38.1887,308200.0
2009-06-24 11:30:00,69.43,69.48,69.34,69.35,239000.0,38.1942,38.2217,38.1447,38.1502,239000.0
2009-06-24 11:40:00,69.35,69.4,69.22,69.24,201200.0,38.1502,38.1777,38.0787,38.0897,201200.0
2009-06-24 11:50:00,69.24,69.27,69.16,69.24,158300.0,38.0897,38.1062,38.0457,38.0897,158300.0
2009-06-24 12:00:00,69.24,69.34,69.24,69.34,159200.0,38.0897,38.1447,38.0897,38.1447,159200.0
2009-06-24 12:10:00,69.33,69.34,69.17,69.18,149200.0,38.1392,38.1447,38.0512,38.0567,149200.0
2009-06-24 12:20:00,69.17,69.2,69.05,69.12,151700.0,38.0512,38.0677,37.9852,38.0237,151700.0
2009-06-24 12:30:00,69.11,69.14,69.02,69.03,127700.0,38.0182,38.0347,37.9687,37.9742,127700.0
2009-06-24 12:40:00,69.02,69.09,69.0,69.07,229700.0,37.9687,38.0072,37.9577,37.9962,229700.0
2009-06-24 12:50:00,69.07,69.08,69.0,69.02,134400.0,37.9962,38.0017,37.9577,37.9687,134400.0
2009-06-24 13:00:00,69.02,69.2,69.02,69.2,191700.0,37.9687,38.0677,37.9687,38.0677,191700.0
2009-06-24 13:10:00,69.19,69.22,69.16,69.22,106800.0,38.0622,38.0787,38.0457,38.0787,106800.0
2009-06-24 13:20:00,69.22,69.26,69.18,69.23,172900.0,38.0787,38.1007,38.0567,38.0842,172900.0
2009-06-24 13:30:00,69.23,69.24,69.11,69.17,152600.0,38.0842,38.0897,38.0182,38.0512,152600.0
2009-06-24 13:40:00,69.18,69.19,69.0,69.04,191900.0,38.0567,38.0622,37.9577,37.9797,191900.0
2009-06-24 13:50:00,69.04,69.1,69.03,69.08,198200.0,37.9797,38.0127,37.9742,38.0017,198200.0
2009-06-24 14:00:00,69.08,69.21,69.07,69.11,238400.0,38.0017,38.0732,37.9962,38.0182,238400.0
2009-06-24 14:10:00,69.12,69.23,68.9,69.04,379300.0,38.0237,38.0842,37.9027,37.9797,379300.0
2009-06-24 14:20:00,69.03,69.12,68.8,68.81,821200.0,37.9742,38.0237,37.8476,37.8531,821200.0
2009-06-24 14:30:00,68.8,68.83,68.46,68.52,749400.0,37.8476,37.8641,37.6606,37.6936,749400.0
2009-06-24 14:40:00,68.51,68.78,68.5,68.68,665400.0,37.6881,37.8366,37.6826,37.7816,665400.0
2009-06-24 14:50:00,68.67,68.85,68.67,68.76,490900.0,37.7761,37.8751,37.7761,37.8256,490900.0
2009-06-24 15:00:00,68.76,68.81,68.25,68.32,1212200.0,37.8256,37.8531,37.5451,37.5836,1212200.0
2009-06-24 15:10:00,68.31,68.43,68.22,68.25,632600.0,37.5781,37.6441,37.5286,37.5451,632600.0
2009-06-24 15:20:00,68.25,68.47,68.23,68.37,535600.0,37.5451,37.6661,37.5341,37.6111,535600.0
2009-06-24 15:30:00,68.36,68.48,68.29,68.32,621800.0,37.6056,37.6716,37.5671,37.5836,621800.0
2009-06-24 15:40:00,68.32,68.54,68.18,68.5,872600.0,37.5836,37.7046,37.5066,37.6826,872600.0
2009-06-24 15:50:00,68.5,68.56,68.32,68.46,1209200.0,37.6826,37.7156,37.5836,37.6606,1209200.0
2009-06-25 09:30:00,68.31,68.59,68.08,68.58,1033300.0,37.5781,37.7321,37.4516,37.7266,1033300.0
2009-06-25 09:40:00,68.59,68.76,68.58,68.64,759900.0,37.7321,37.8256,37.7266,37.7596,759900.0
2009-06-25 09:50:00,68.64,68.72,68.44,68.63,761000.0,37.7596,37.8036,37.6496,37.7541,761000.0
2009-06-25 10:00:00,68.64,68.86,68.64,68.78,640600.0,37.7596,37.8806,37.7596,37.8366,640600.0
2009-06-25 10:10:00,68.78,68.84,68.6,68.8,557500.0,37.8366,37.8696,37.7376,37.8476,557500.0
2009-06-25 10:20:00,68.81,68.83,68.65,68.7,502200.0,37.8531,37.8641,37.7651,37.7926,502200.0
2009-06-25 10:30:00,68.7,68.75,68.58,68.65,487700.0,37.7926,37.8201,37.7266,37.7651,487700.0
2009-06-25 10:40:00,68.63,68.67,68.5,68.53,271900.0,37.7541,37.7761,37.6826,37.6991,271900.0
2009-06-25 10:50:00,68.52,68.62,68.46,68.61,309500.0,37.6936,37.7486,37.6606,37.7431,309500.0
2009-06-25 11:00:00,68.61,68.68,68.55,68.6,310800.0,37.7431,37.7816,37.7101,37.7376,310800.0
2009-06-25 11:10:00,68.6,68.68,68.56,68.67,175300.0,37.7376,37.7816,37.7156,37.7761,175300.0
2009-06-25 11:20:00,68.68,68.94,68.59,68.92,661900.0,37.7816,37.9247,37.7321,37.9137,661900.0
2009-06-25 11:30:00,68.94,69.18,68.88,69.16,952800.0,37.9247,38.0567,37.8917,38.0457,952800.0
2009-06-25 11:40:00,69.16,69.38,69.16,69.38,1115100.0,38.0457,38.1667,38.0457,38.1667,1115100.0
2009-06-25 11:50:00,69.38,69.57,69.29,69.53,703000.0,38.1667,38.2712,38.1172,38.2492,703000.0
2009-06-25 12:00:00,69.54,69.74,69.48,69.57,930200.0,38.2547,38.3647,38.2217,38.2712,930200.0
2009-06-25 12:10:00,69.55,69.62,69.44,69.49,571500.0,38.2602,38.2987,38.1997,38.2272,571500.0
2009-06-25 12:20:00,69.49,69.64,69.48,69.59,550100.0,38.2272,38.3097,38.2217,38.2822,550100.0
2009-06-25 12:30:00,69.6,69.69,69.41,69.48,465100.0,38.2877,38.3372,38.1832,38.2217,465100.0
2009-06-25 12:40:00,69.48,69.53,69.41,69.48,327200.0,38.2217,38.2492,38.1832,38.2217,327200.0
2009-06-25 12:50:00,69.47,69.57,69.43,69.46,265800.0,38.2162,38.2712,38.1942,38.2107,265800.0
2009-06-25 13:00:00,69.46,69.93,69.44,69.87,875900.0,38.2107,38.4693,38.1997,38.4363,875900.0
2009-06-25 13:10:00,69.86,70.0,69.78,69.99,707100.0,38.4308,38.5078,38.3868,38.5023,707100.0
2009-06-25 13:20:00,69.99,70.03,69.83,69.86,676800.0,38.5023,38.5243,38.4143,38.4308,676800.0
2009-06-25 13:30:00,69.85,69.94,69.77,69.85,419600.0,38.4253,38.4748,38.3813,38.4253,419600.0
2009-06-25 13:40:00,69.85,69.88,69.74,69.78,341400.0,38.4253,38.4418,38.3647,38.3868,341400.0
2009-06-25 13:50:00,69.79,69.92,69.76,69.9,491600.0,38.3923,38.4638,38.3757,38.4528,491600.0
2009-06-25 14:00:00,69.9,69.95,69.52,69.52,633900.0,38.4528,38.4803,38.2437,38.2437,633900.0
2009-06-25 14:10:00,69.53,69.68,69.48,69.54,350700.0,38.2492,38.3317,38.2217,38.2547,350700.0
2009-06-25 14:20:00,69.53,69.68,69.5,69.68,423000.0,38.2492,38.3317,38.2327,38.3317,423000.0
2009-06-25 14:30:00,69.68,69.74,69.57,69.59,511600.0,38.3317,38.3647,38.2712,38.2822,511600.0
2009-06-25 14:40:00,69.58,69.84,69.55,69.81,677900.0,38.2767,38.4198,38.2602,38.4033,677900.0
2009-06-25 14:50:00,69.8,69.92,69.68,69.81,590700.0,38.3978,38.4638,38.3317,38.4033,590700.0
2009-06-25 15:00:00,69.8,69.9,69.7,69.86,666600.0,38.3978,38.4528,38.3427,38.4308,666600.0
2009-06-25 15:10:00,69.86,69.98,69.68,69.75,830300.0,38.4308,38.4968,38.3317,38.3702,830300.0
2009-06-25 15:20:00,69.75,69.91,69.7,69.84,774500.0,38.3702,38.4583,38.3427,38.4198,774500.0
2009-06-25 15:30:00,69.84,69.85,69.44,69.49,875900.0,38.4198,38.4253,38.1997,38.2272,875900.0
2009-06-25 15:40:00,69.5,69.79,69.4,69.64,1474500.0,38.2327,38.3923,38.1777,38.3097,1474500.0
2009-06-25 15:50:00,69.64,69.93,69.53,69.82,1622700.0,38.3097,38.4693,38.2492,38.4088,1622700.0
2009-06-26 09:30:00,69.55,69.79,69.33,69.38,789300.0,38.2602,38.3923,38.1392,38.1667,789300.0
2009-06-26 09:40:00,69.38,69.63,69.35,69.41,544100.0,38.1667,38.3042,38.1502,38.1832,544100.0
2009-06-26 09:50:00,69.43,69.48,69.23,69.24,611500.0,38.1942,38.2217,38.0842,38.0897,611500.0
2009-06-26 10:00:00,69.23,69.35,69.17,69.3,345600.0,38.0842,38.1502,38.0512,38.1227,345600.0
2009-06-26 10:10:00,69.3,69.4,69.19,69.38,328900.0,38.1227,38.1777,38.0622,38.1667,328900.0
2009-06-26 10:20:00,69.38,69.57,69.34,69.52,672500.0,38.1667,38.2712,38.1447,38.2437,672500.0
2009-06-26 10:30:00,69.52,69.66,69.38,69.38,539400.0,38.2437,38.3207,38.1667,38.1667,539400.0
2009-06-26 10:40:00,69.39,69.4,69.17,69.3,571100.0,38.1722,38.1777,38.0512,38.1227,571100.0
2009-06-26 10:50:00,69.3,69.47,69.3,69.39,315400.0,38.1227,38.2162,38.1227,38.1722,315400.0
2009-06-26 11:00:00,69.39,69.42,69.18,69.3,400600.0,38.1722,38.1887,38.0567,38.1227,400600.0
2009-06-26 11:10:00,69.3,69.34,69.11,69.16,366400.0,38.1227,38.1447,38.0182,38.0457,366400.0
2009-06-26 11:20:00,69.15,69.18,69.01,69.05,415800.0,38.0402,38.0567,37.9632,37.9852,415800.0
2009-06-26 11:30:00,69.05,69.1,68.94,68.99,295600.0,37.9852,38.0127,37.9247,37.9522,295600.0
2009-06-26 11:40:00,68.98,69.03,68.86,68.92,376200.0,37.9467,37.9742,37.8806,37.9137,376200.0
2009-06-26 11:50:00,68.92,69.09,68.92,68.98,307100.0,37.9137,38.0072,37.9137,37.9467,307100.0
2009-06-26 12:00:00,68.98,69.13,68.97,69.04,274200.0,37.9467,38.0292,37.9412,37.9797,274200.0
2009-06-26 12:10:00,69.05,69.06,68.94,68.95,205100.0,37.9852,37.9907,37.9247,37.9302,205100.0
2009-06-26 12:20:00,68.94,69.02,68.9,68.99,165900.0,37.9247,37.9687,37.9027,37.9522,165900.0
2009-06-26 12:30:00,68.99,69.11,68.93,69.1,155400.0,37.9522,38.0182,37.9192,38.0127,155400.0
2009-06-26 12:40:00,69.1,69.27,69.09,69.24,210200.0,38.0127,38.1062,38.0072,38.0897,210200.0
2009-06-26 12:50:00,69.23,69.27,69.17,69.17,221900.0,38.0842,38.1062,38.0512,38.0512,221900.0
2009-06-26 13:00:00,69.17,69.19,69.04,69.07,180700.0,38.0512,38.0622,37.9797,37.9962,180700.0
2009-06-26 13:10:00,69.07,69.15,69.01,69.14,214200.0,37.9962,38.0402,37.9632,38.0347,214200.0
2009-06-26 13:20:00,69.14,69.15,69.06,69.07,214700.0,38.0347,38.0402,37.9907,37.9962,214700.0
2009-06-26 13:30:00,69.06,69.06,68.9,68.98,345600.0,37.9907,37.9907,37.9027,37.9467,345600.0
2009-06-26 13:40:00,68.98,69.08,68.92,69.07,351400.0,37.9467,38.0017,37.9137,37.9962,351400.0
2009-06-26 13:50:00,69.08,69.19,69.05,69.07,180700.0,38.0017,38.0622,37.9852,37.9962,180700.0
2009-06-26 14:00:00,69.07,69.15,68.94,69.1,335000.0,37.9962,38.0402,37.9247,38.0127,335000.0
2009-06-26 14:10:00,69.11,69.22,69.11,69.18,211500.0,38.0182,38.0787,38.0182,38.0567,211500.0
2009-06-26 14:20:00,69.17,69.17,69.11,69.11,124500.0,38.0512,38.0512,38.0182,38.0182,124500.0
2009-06-26 14:30:00,69.11,69.18,69.06,69.09,227400.0,38.0182,38.0567,37.9907,38.0072,227400.0
2009-06-26 14:40:00,69.08,69.15,69.05,69.07,245300.0,38.0017,38.0402,37.9852,37.9962,245300.0
2009-06-26 14:50:00,69.07,69.24,69.07,69.22,316300.0,37.9962,38.0897,37.9962,38.0787,316300.0
2009-06-26 15:00:00,69.22,69.38,69.2,69.26,571100.0,38.0787,38.1667,38.0677,38.1007,571100.0
2009-06-26 15:10:00,69.26,69.37,69.26,69.32,632800.0,38.1007,38.1612,38.1007,38.1337,632800.0
2009-06-26 15:20:00,69.32,69.37,69.26,69.31,584400.0,38.1337,38.1612,38.1007,38.1282,584400.0
2009-06-26 15:30:00,69.31,69.37,69.21,69.21,597700.0,38.1282,38.1612,38.0732,38.0732,597700.0
2009-06-26 15:40:00,69.21,69.36,69.13,69.25,1090900.0,38.0732,38.1557,38.0292,38.0952,1090900.0
2009-06-26 15:50:00,69.25,69.3,68.88,69.01,1680100.0,38.0952,38.1227,37.8917,37.9632,1680100.0
2009-06-29 09:30:00,69.45,69.67,69.13,69.66,936900.0,38.2052,38.3262,38.0292,38.3207,936900.0
2009-06-29 09:40:00,69.65,69.88,69.63,69.74,790700.0,38.3152,38.4418,38.3042,38.3647,790700.0
2009-06-29 09:50:00,69.74,69.75,69.65,69.67,568000.0,38.3647,38.3702,38.3152,38.3262,568000.0
2009-06-29 10:00:00,69.67,69.8,69.57,69.69,422000.0,38.3262,38.3978,38.2712,38.3372,422000.0
2009-06-29 10:10:00,69.69,70.0,69.65,69.98,552800.0,38.3372,38.5078,38.3152,38.4968,552800.0
2009-06-29 10:20:00,69.98,70.29,69.93,70.28,706500.0,38.4968,38.6673,38.4693,38.6618,706500.0
2009-06-29 10:30:00,70.28,70.48,70.24,70.44,963200.0,38.6618,38.7718,38.6398,38.7498,963200.0
2009-06-29 10:40:00,70.45,70.63,70.43,70.57,865100.0,38.7553,38.8543,38.7443,38.8213,865100.0
2009-06-29 10:50:00,70.57,70.71,70.48,70.56,723500.0,38.8213,38.8984,38.7718,38.8158,723500.0
2009-06-29 11:00:00,70.55,70.67,70.45,70.46,517800.0,38.8103,38.8764,38.7553,38.7608,517800.0
2009-06-29 11:10:00,70.46,70.58,70.44,70.49,463300.0,38.7608,38.8268,38.7498,38.7773,463300.0
2009-06-29 11:20:00,70.48,70.75,70.48,70.69,501600.0,38.7718,38.9204,38.7718,38.8874,501600.0
2009-06-29 11:30:00,70.69,70.76,70.61,70.61,541700.0,38.8874,38.9259,38.8433,38.8433,541700.0
2009-06-29 11:40:00,70.61,70.71,70.57,70.65,432900.0,38.8433,38.8984,38.8213,38.8653,432900.0
2009-06-29 11:50:00,70.65,70.73,70.61,70.65,393400.0,38.8653,38.9094,38.8433,38.8653,393400.0
2009-06-29 12:00:00,70.64,70.66,70.55,70.59,442500.0,38.8598,38.8708,38.8103,38.8323,442500.0
2009-06-29 12:10:00,70.59,70.68,70.55,70.63,248500.0,38.8323,38.8819,38.8103,38.8543,248500.0
2009-06-29 12:20:00,70.63,70.63,70.5,70.51,598100.0,38.8543,38.8543,38.7828,38.7883,598100.0
2009-06-29 12:30:00,70.51,70.53,70.38,70.4,453900.0,38.7883,38.7993,38.7168,38.7278,453900.0
2009-06-29 12:40:00,70.41,70.43,70.34,70.35,185700.0,38.7333,38.7443,38.6948,38.7003,185700.0
2009-06-29 12:50:00,70.34,70.37,70.3,70.31,343900.0,38.6948,38.7113,38.6728,38.6783,343900.0
2009-06-29 13:00:00,70.32,70.4,70.3,70.31,189400.0,38.6838,38.7278,38.6728,38.6783,189400.0
2009-06-29 13:10:00,70.3,70.45,70.3,70.4,339300.0,38.6728,38.7553,38.6728,38.7278,339300.0
2009-06-29 13:20:00,70.39,70.44,70.34,70.38,331300.0,38.7223,38.7498,38.6948,38.7168,331300.0
2009-06-29 13:30:00,70.37,70.48,70.35,70.4,243300.0,38.7113,38.7718,38.7003,38.7278,243300.0
2009-06-29 13:40:00,70.39,70.41,70.3,70.33,302300.0,38.7223,38.7333,38.6728,38.6893,302300.0
2009-06-29 13:50:00,70.34,70.42,70.3,70.37,282900.0,38.6948,38.7388,38.6728,38.7113,282900.0
2009-06-29 14:00:00,70.37,70.38,70.12,70.15,514900.0,38.7113,38.7168,38.5738,38.5903,514900.0
2009-06-29 14:10:00,70.13,70.18,70.1,70.13,330100.0,38.5793,38.6068,38.5628,38.5793,330100.0
2009-06-29 14:20:00,70.13,70.16,70.04,70.15,351200.0,38.5793,38.5958,38.5298,38.5903,351200.0
2009-06-29 14:30:00,70.15,70.2,70.13,70.16,303200.0,38.5903,38.6178,38.5793,38.5958,303200.0
2009-06-29 14:40:00,70.16,70.22,70.12,70.2,270900.0,38.5958,38.6288,38.5738,38.6178,270900.0
2009-06-29 14:50:00,70.21,70.27,70.16,70.22,301000.0,38.6233,38.6563,38.5958,38.6288,301000.0
2009-06-29 15:00:00,70.22,70.27,70.18,70.21,259900.0,38.6288,38.6563,38.6068,38.6233,259900.0
2009-06-29 15:10:00,70.22,70.28,70.18,70.19,379000.0,38.6288,38.6618,38.6068,38.6123,379000.0
2009-06-29 15:20:00,70.19,70.25,70.13,70.23,500100.0,38.6123,38.6453,38.5793,38.6343,500100.0
2009-06-29 15:30:00,70.23,70.27,70.06,70.08,593800.0,38.6343,38.6563,38.5408,38.5518,593800.0
2009-06-29 15:40:00,70.09,70.28,70.09,70.21,1049600.0,38.5573,38.6618,38.5573,38.6233,1049600.0
2009-06-29 15:50:00,70.22,70.78,70.16,70.73,3098700.0,38.6288,38.9369,38.5958,38.9094,3098700.0
2009-06-30 09:30:00,70.6,70.97,70.43,70.66,1025700.0,38.8378,39.0414,38.7443,38.8708,1025700.0
2009-06-30 09:40:00,70.66,70.75,70.54,70.61,618700.0,38.8708,38.9204,38.8048,38.8433,618700.0
2009-06-30 09:50:00,70.62,70.68,70.5,70.63,534500.0,38.8488,38.8819,38.7828,38.8543,534500.0
2009-06-30 10:00:00,70.63,70.69,70.33,70.69,1408300.0,38.8543,38.8874,38.6893,38.8874,1408300.0
2009-06-30 10:10:00,70.69,70.7,70.25,70.25,735100.0,38.8874,38.8929,38.6453,38.6453,735100.0
2009-06-30 10:20:00,70.24,70.29,69.99,70.15,681800.0,38.6398,38.6673,38.5023,38.5903,681800.0
2009-06-30 10:30:00,70.15,70.16,69.75,69.78,877100.0,38.5903,38.5958,38.3702,38.3868,877100.0
2009-06-30 10:40:00,69.79,69.86,69.56,69.78,715200.0,38.3923,38.4308,38.2657,38.3868,715200.0
2009-06-30 10:50:00,69.77,69.79,69.54,69.58,530300.0,38.3813,38.3923,38.2547,38.2767,530300.0
2009-06-30 11:00:00,69.58,69.68,69.37,69.44,543300.0,38.2767,38.3317,38.1612,38.1997,543300.0
2009-06-30 11:10:00,69.45,69.6,69.39,69.6,545100.0,38.2052,38.2877,38.1722,38.2877,545100.0
2009-06-30 11:20:00,69.59,69.65,69.45,69.49,442100.0,38.2822,38.3152,38.2052,38.2272,442100.0
2009-06-30 11:30:00,69.48,69.51,69.19,69.24,719000.0,38.2217,38.2382,38.0622,38.0897,719000.0
2009-06-30 11:40:00,69.24,69.5,69.15,69.29,442400.0,38.0897,38.2327,38.0402,38.1172,442400.0
2009-06-30 11:50:00,69.29,69.3,69.15,69.18,371600.0,38.1172,38.1227,38.0402,38.0567,371600.0
2009-06-30 12:00:00,69.19,69.24,69.12,69.22,412900.0,38.0622,38.0897,38.0237,38.0787,412900.0
2009-06-30 12:10:00,69.22,69.3,69.17,69.21,471000.0,38.0787,38.1227,38.0512,38.0732,471000.0
2009-06-30 12:20:00,69.2,69.35,69.11,69.33,361500.0,38.0677,38.1502,38.0182,38.1392,361500.0
2009-06-30 12:30:00,69.33,69.44,69.29,69.33,459300.0,38.1392,38.1997,38.1172,38.1392,459300.0
2009-06-30 12:40:00,69.34,69.47,69.32,69.42,283000.0,38.1447,38.2162,38.1337,38.1887,283000.0
2009-06-30 12:50:00,69.43,69.58,69.41,69.47,322700.0,38.1942,38.2767,38.1832,38.2162,322700.0
2009-06-30 13:00:00,69.48,69.53,69.37,69.52,464100.0,38.2217,38.2492,38.1612,38.2437,464100.0
2009-06-30 13:10:00,69.52,69.56,69.47,69.48,224800.0,38.2437,38.2657,38.2162,38.2217,224800.0
2009-06-30 13:20:00,69.48,69.63,69.47,69.57,287700.0,38.2217,38.3042,38.2162,38.2712,287700.0
2009-06-30 13:30:00,69.57,69.68,69.57,69.67,169500.0,38.2712,38.3317,38.2712,38.3262,169500.0
2009-06-30 13:40:00,69.68,69.76,69.67,69.69,229900.0,38.3317,38.3757,38.3262,38.3372,229900.0
2009-06-30 13:50:00,69.69,69.71,69.41,69.48,520700.0,38.3372,38.3482,38.1832,38.2217,520700.0
2009-06-30 14:00:00,69.49,69.5,69.38,69.48,376600.0,38.2272,38.2327,38.1667,38.2217,376600.0
2009-06-30 14:10:00,69.49,69.57,69.45,69.46,275800.0,38.2272,38.2712,38.2052,38.2107,275800.0
2009-06-30 14:20:00,69.46,69.62,69.41,69.6,335000.0,38.2107,38.2987,38.1832,38.2877,335000.0
2009-06-30 14:30:00,69.6,69.68,69.47,69.67,432300.0,38.2877,38.3317,38.2162,38.3262,432300.0
2009-06-30 14:40:00,69.66,69.71,69.6,69.61,357000.0,38.3207,38.3482,38.2877,38.2932,357000.0
2009-06-30 14:50:00,69.61,69.72,69.6,69.62,215800.0,38.2932,38.3537,38.2877,38.2987,215800.0
2009-06-30 15:00:00,69.62,69.66,69.43,69.48,378400.0,38.2987,38.3207,38.1942,38.2217,378400.0
2009-06-30 15:10:00,69.48,69.58,69.33,69.35,534000.0,38.2217,38.2767,38.1392,38.1502,534000.0
2009-06-30 15:20:00,69.35,69.62,69.31,69.56,650100.0,38.1502,38.2987,38.1282,38.2657,650100.0
2009-06-30 15:30:00,69.56,69.85,69.55,69.84,801300.0,38.2657,38.4253,38.2602,38.4198,801300.0
2009-06-30 15:40:00,69.84,70.07,69.76,70.01,1807500.0,38.4198,38.5463,38.3757,38.5133,1807500.0
2009-06-30 15:50:00,70.0,70.04,69.76,69.98,1843200.0,38.5078,38.5298,38.3757,38.4968,1843200.0
2009-07-01 09:30:00,70.7,70.95,70.67,70.85,792200.0,38.8929,39.0304,38.8764,38.9754,792200.0
2009-07-01 09:40:00,70.83,70.91,70.66,70.91,608100.0,38.9644,39.0084,38.8708,39.0084,608100.0
2009-07-01 09:50:00,70.9,70.97,70.8,70.93,402500.0,39.0029,39.0414,38.9479,39.0194,402500.0
2009-07-01 10:00:00,70.94,70.96,70.56,70.8,762200.0,39.0249,39.0359,38.8158,38.9479,762200.0
2009-07-01 10:10:00,70.8,71.18,70.75,71.14,683500.0,38.9479,39.1569,38.9204,39.1349,683500.0
2009-07-01 10:20:00,71.14,71.38,71.01,71.37,1189500.0,39.1349,39.2669,39.0634,39.2614,1189500.0
2009-07-01 10:30:00,71.37,71.51,71.19,71.22,1322700.0,39.2614,39.3384,39.1624,39.1789,1322700.0
2009-07-01 10:40:00,71.22,71.29,71.06,71.1,514700.0,39.1789,39.2174,39.0909,39.1129,514700.0
2009-07-01 10:50:00,71.1,71.21,70.99,71.04,455100.0,39.1129,39.1734,39.0524,39.0799,455100.0
2009-07-01 11:00:00,71.05,71.12,70.95,71.0,351800.0,39.0854,39.1239,39.0304,39.0579,351800.0
2009-07-01 11:10:00,71.0,71.03,70.91,70.92,321300.0,39.0579,39.0744,39.0084,39.0139,321300.0
2009-07-01 11:20:00,70.92,71.03,70.84,70.84,399500.0,39.0139,39.0744,38.9699,38.9699,399500.0
2009-07-01 11:30:00,70.84,70.94,70.82,70.82,375100.0,38.9699,39.0249,38.9589,38.9589,375100.0
2009-07-01 11:40:00,70.82,70.82,70.54,70.68,572800.0,38.9589,38.9589,38.8048,38.8819,572800.0
2009-07-01 11:50:00,70.67,70.71,70.57,70.65,484300.0,38.8764,38.8984,38.8213,38.8653,484300.0
2009-07-01 12:00:00,70.65,70.82,70.58,70.78,321700.0,38.8653,38.9589,38.8268,38.9369,321700.0
2009-07-01 12:10:00,70.75,70.77,70.51,70.61,320400.0,38.9204,38.9314,38.7883,38.8433,320400.0
2009-07-01 12:20:00,70.61,70.71,70.54,70.66,281100.0,38.8433,38.8984,38.8048,38.8708,281100.0
2009-07-01 12:30:00,70.66,70.74,70.6,70.66,185800.0,38.8708,38.9149,38.8378,38.8708,185800.0
2009-07-01 12:40:00,70.65,70.72,70.59,70.68,235700.0,38.8653,38.9039,38.8323,38.8819,235700.0
2009-07-01 12:50:00,70.68,70.75,70.66,70.66,353800.0,38.8819,38.9204,38.8708,38.8708,353800.0
2009-07-01 13:00:00,70.66,70.82,70.66,70.79,419700.0,38.8708,38.9589,38.8708,38.9424,419700.0
2009-07-01 13:10:00,70.8,70.86,70.79,70.81,206500.0,38.9479,38.9809,38.9424,38.9534,206500.0
2009-07-01 13:20:00,70.81,70.99,70.8,70.95,470400.0,38.9534,39.0524,38.9479,39.0304,470400.0
2009-07-01 13:30:00,70.94,70.95,70.72,70.79,345000.0,39.0249,39.0304,38.9039,38.9424,345000.0
2009-07-01 13:40:00,70.8,70.8,70.58,70.58,309600.0,38.9479,38.9479,38.8268,38.8268,309600.0
2009-07-01 13:50:00,70.59,70.74,70.55,70.74,296700.0,38.8323,38.9149,38.8103,38.9149,296700.0
2009-07-01 14:00:00,70.75,70.76,70.55,70.56,464900.0,38.9204,38.9259,38.8103,38.8158,464900.0
2009-07-01 14:10:00,70.56,70.56,70.46,70.54,319500.0,38.8158,38.8158,38.7608,38.8048,319500.0
2009-07-01 14:20:00,70.54,70.76,70.51,70.74,458800.0,38.8048,38.9259,38.7883,38.9149,458800.0
2009-07-01 14:30:00,70.74,70.75,70.63,70.72,386100.0,38.9149,38.9204,38.8543,38.9039,386100.0
2009-07-01 14:40:00,70.73,70.82,70.68,70.68,312700.0,38.9094,38.9589,38.8819,38.8819,312700.0
2009-07-01 14:50:00,70.69,70.74,70.57,70.71,493200.0,38.8874,38.9149,38.8213,38.8984,493200.0
2009-07-01 15:00:00,70.68,70.82,70.65,70.71,368800.0,38.8819,38.9589,38.8653,38.8984,368800.0
2009-07-01 15:10:00,70.71,70.75,70.58,70.68,541900.0,38.8984,38.9204,38.8268,38.8819,541900.0
2009-07-01 15:20:00,70.68,70.82,70.65,70.71,556300.0,38.8819,38.9589,38.8653,38.8984,556300.0
2009-07-01 15:30:00,70.71,70.76,70.66,70.76,484100.0,38.8984,38.9259,38.8708,38.9259,484100.0
2009-07-01 15:40:00,70.76,70.82,70.5,70.5,931100.0,38.9259,38.9589,38.7828,38.7828,931100.0
2009-07-01 15:50:00,70.5,70.62,70.41,70.54,1302700.0,38.7828,38.8488,38.7333,38.8048,1302700.0
2009-07-02 09:30:00,69.57,69.72,69.13,69.19,1035200.0,38.2712,38.3537,38.0292,38.0622,1035200.0
2009-07-02 09:40:00,69.19,69.5,69.1,69.31,807600.0,38.0622,38.2327,38.0127,38.1282,807600.0
2009-07-02 09:50:00,69.31,69.35,69.03,69.21,786000.0,38.1282,38.1502,37.9742,38.0732,786000.0
2009-07-02 10:00:00,69.21,69.4,69.03,69.11,900300.0,38.0732,38.1777,37.9742,38.0182,900300.0
2009-07-02 10:10:00,69.11,69.27,69.08,69.16,639600.0,38.0182,38.1062,38.0017,38.0457,639600.0
2009-07-02 10:20:00,69.17,69.21,69.0,69.1,658900.0,38.0512,38.0732,37.9577,38.0127,658900.0
2009-07-02 10:30:00,69.11,69.21,69.03,69.12,679200.0,38.0182,38.0732,37.9742,38.0237,679200.0
2009-07-02 10:40:00,69.12,69.23,69.1,69.18,456100.0,38.0237,38.0842,38.0127,38.0567,456100.0
2009-07-02 10:50:00,69.18,69.26,69.14,69.16,417900.0,38.0567,38.1007,38.0347,38.0457,417900.0
2009-07-02 11:00:00,69.15,69.15,69.0,69.06,475000.0,38.0402,38.0402,37.9577,37.9907,475000.0
2009-07-02 11:10:00,69.06,69.09,68.95,68.97,319600.0,37.9907,38.0072,37.9302,37.9412,319600.0
2009-07-02 11:20:00,68.97,69.01,68.85,68.93,391200.0,37.9412,37.9632,37.8751,37.9192,391200.0
2009-07-02 11:30:00,68.92,68.99,68.86,68.92,408800.0,37.9137,37.9522,37.8806,37.9137,408800.0
2009-07-02 11:40:00,68.93,68.94,68.76,68.86,383900.0,37.9192,37.9247,37.8256,37.8806,383900.0
2009-07-02 11:50:00,68.86,68.91,68.8,68.88,198900.0,37.8806,37.9082,37.8476,37.8917,198900.0
2009-07-02 12:00:00,68.88,68.92,68.75,68.79,292200.0,37.8917,37.9137,37.8201,37.8421,292200.0
2009-07-02 12:10:00,68.78,68.85,68.73,68.73,258700.0,37.8366,37.8751,37.8091,37.8091,258700.0
2009-07-02 12:20:00,68.73,68.78,68.69,68.73,230200.0,37.8091,37.8366,37.7871,37.8091,230200.0
2009-07-02 12:30:00,68.73,68.78,68.7,68.77,297800.0,37.8091,37.8366,37.7926,37.8311,297800.0
2009-07-02 12:40:00,68.77,68.79,68.69,68.73,193900.0,37.8311,37.8421,37.7871,37.8091,193900.0
2009-07-02 12:50:00,68.73,68.79,68.7,68.79,348200.0,37.8091,37.8421,37.7926,37.8421,348200.0
2009-07-02 13:00:00,68.78,68.84,68.78,68.81,145100.0,37.8366,37.8696,37.8366,37.8531,145100.0
2009-07-02 13:10:00,68.81,68.88,68.75,68.8,204800.0,37.8531,37.8917,37.8201,37.8476,204800.0
2009-07-02 13:20:00,68.8,68.81,68.71,68.73,289000.0,37.8476,37.8531,37.7981,37.8091,289000.0
2009-07-02 13:30:00,68.74,68.74,68.63,68.67,295900.0,37.8146,37.8146,37.7541,37.7761,295900.0
2009-07-02 13:40:00,68.68,68.74,68.65,68.71,255900.0,37.7816,37.8146,37.7651,37.7981,255900.0
2009-07-02 13:50:00,68.71,68.78,68.65,68.74,343000.0,37.7981,37.8366,37.7651,37.8146,343000.0
2009-07-02 14:00:00,68.74,68.84,68.74,68.81,210900.0,37.8146,37.8696,37.8146,37.8531,210900.0
2009-07-02 14:10:00,68.82,68.84,68.68,68.69,370600.0,37.8586,37.8696,37.7816,37.7871,370600.0
2009-07-02 14:20:00,68.7,68.79,68.68,68.71,265400.0,37.7926,37.8421,37.7816,37.7981,265400.0
2009-07-02 14:30:00,68.71,68.84,68.64,68.8,307900.0,37.7981,37.8696,37.7596,37.8476,307900.0
2009-07-02 14:40:00,68.8,68.8,68.68,68.72,317900.0,37.8476,37.8476,37.7816,37.8036,317900.0
2009-07-02 14:50:00,68.71,68.8,68.71,68.79,131900.0,37.7981,37.8476,37.7981,37.8421,131900.0
2009-07-02 15:00:00,68.79,68.91,68.79,68.9,259500.0,37.8421,37.9082,37.8421,37.9027,259500.0
2009-07-02 15:10:00,68.9,68.96,68.84,68.91,308400.0,37.9027,37.9357,37.8696,37.9082,308400.0
2009-07-02 15:20:00,68.91,68.92,68.68,68.77,969200.0,37.9082,37.9137,37.7816,37.8311,969200.0
2009-07-02 15:30:00,68.78,68.85,68.7,68.82,991600.0,37.8366,37.8751,37.7926,37.8586,991600.0
2009-07-02 15:40:00,68.82,68.93,68.73,68.87,758000.0,37.8586,37.9192,37.8091,37.8862,758000.0
2009-07-02 15:50:00,68.87,69.0,68.0,68.44,2519200.0,37.8862,37.9577,37.4076,37.6496,2519200.0
2009-07-06 09:30:00,67.67,67.67,66.36,66.87,2752700.0,37.226,37.226,36.5054,36.7859,2752700.0
2009-07-06 09:40:00,66.88,67.03,66.64,66.84,1532900.0,36.7914,36.8739,36.6594,36.7694,1532900.0
2009-07-06 09:50:00,66.84,67.22,66.75,67.2,1130000.0,36.7694,36.9785,36.7199,36.9675,1130000.0
2009-07-06 10:00:00,67.2,67.49,67.19,67.41,1472300.0,36.9675,37.127,36.962,37.083,1472300.0
2009-07-06 10:10:00,67.41,67.44,67.17,67.3,1114200.0,37.083,37.0995,36.951,37.0225,1114200.0
2009-07-06 10:20:00,67.3,67.36,67.01,67.04,981500.0,37.0225,37.0555,36.8629,36.8794,981500.0
2009-07-06 10:30:00,67.02,67.12,66.9,67.02,603800.0,36.8684,36.9235,36.8024,36.8684,603800.0
2009-07-06 10:40:00,67.04,67.24,66.96,67.18,891900.0,36.8794,36.9895,36.8354,36.9565,891900.0
2009-07-06 10:50:00,67.18,67.29,67.07,67.27,529500.0,36.9565,37.017,36.896,37.006,529500.0
2009-07-06 11:00:00,67.27,67.39,67.23,67.32,451000.0,37.006,37.072,36.984,37.0335,451000.0
2009-07-06 11:10:00,67.31,67.48,67.28,67.47,354900.0,37.028,37.1215,37.0115,37.116,354900.0
2009-07-06 11:20:00,67.48,67.61,67.46,67.6,887400.0,37.1215,37.193,37.1105,37.1875,887400.0
2009-07-06 11:30:00,67.6,67.82,67.59,67.75,1009400.0,37.1875,37.3085,37.182,37.27,1009400.0
2009-07-06 11:40:00,67.75,67.87,67.67,67.81,628600.0,37.27,37.336,37.226,37.303,628600.0
2009-07-06 11:50:00,67.82,67.82,67.52,67.61,630500.0,37.3085,37.3085,37.1435,37.193,630500.0
2009-07-06 12:00:00,67.61,67.72,67.6,67.67,308200.0,37.193,37.2535,37.1875,37.226,308200.0
2009-07-06 12:10:00,67.67,67.82,67.66,67.81,262900.0,37.226,37.3085,37.2205,37.303,262900.0
2009-07-06 12:20:00,67.81,67.81,67.65,67.67,461100.0,37.303,37.303,37.215,37.226,461100.0
2009-07-06 12:30:00,67.66,67.74,67.59,67.65,387300.0,37.2205,37.2645,37.182,37.215,387300.0
2009-07-06 12:40:00,67.65,67.67,67.58,67.65,409600.0,37.215,37.226,37.1765,37.215,409600.0
2009-07-06 12:50:00,67.64,67.73,67.58,67.69,247700.0,37.2095,37.259,37.1765,37.237,247700.0
2009-07-06 13:00:00,67.69,67.77,67.66,67.71,230700.0,37.237,37.281,37.2205,37.248,230700.0
2009-07-06 13:10:00,67.72,67.79,67.65,67.74,385800.0,37.2535,37.292,37.215,37.2645,385800.0
2009-07-06 13:20:00,67.75,67.79,67.68,67.68,327800.0,37.27,37.292,37.2315,37.2315,327800.0
2009-07-06 13:30:00,67.69,67.74,67.66,67.72,316300.0,37.237,37.2645,37.2205,37.2535,316300.0
2009-07-06 13:40:00,67.72,67.74,67.58,67.62,281900.0,37.2535,37.2645,37.1765,37.1985,281900.0
2009-07-06 13:50:00,67.62,67.75,67.62,67.7,257600.0,37.1985,37.27,37.1985,37.2425,257600.0
2009-07-06 14:00:00,67.69,67.79,67.66,67.78,401300.0,37.237,37.292,37.2205,37.2865,401300.0
2009-07-06 14:10:00,67.78,67.91,67.75,67.81,453200.0,37.2865,37.358,37.27,37.303,453200.0
2009-07-06 14:20:00,67.81,67.82,67.72,67.79,208100.0,37.303,37.3085,37.2535,37.292,208100.0
2009-07-06 14:30:00,67.79,67.87,67.75,67.83,292900.0,37.292,37.336,37.27,37.314,292900.0
2009-07-06 14:40:00,67.83,67.9,67.78,67.86,322800.0,37.314,37.3525,37.2865,37.3305,322800.0
2009-07-06 14:50:00,67.85,67.87,67.75,67.83,392200.0,37.325,37.336,37.27,37.314,392200.0
2009-07-06 15:00:00,67.84,67.94,67.75,67.76,485300.0,37.3195,37.3745,37.27,37.2755,485300.0
2009-07-06 15:10:00,67.77,67.77,67.6,67.61,676300.0,37.281,37.281,37.1875,37.193,676300.0
2009-07-06 15:20:00,67.61,67.78,67.6,67.74,533200.0,37.193,37.2865,37.1875,37.2645,533200.0
2009-07-06 15:30:00,67.74,67.77,67.53,67.58,974800.0,37.2645,37.281,37.149,37.1765,974800.0
2009-07-06 15:40:00,67.58,67.99,67.53,67.92,1848900.0,37.1765,37.4021,37.149,37.3635,1848900.0
2009-07-06 15:50:00,67.9,68.15,67.8,68.13,1347700.0,37.3525,37.4901,37.2975,37.4791,1347700.0
2009-07-07 09:30:00,67.69,67.81,67.15,67.15,1088500.0,37.237,37.303,36.94,36.94,1088500.0
2009-07-07 09:40:00,67.14,67.27,66.96,67.0,976400.0,36.9345,37.006,36.8354,36.8574,976400.0
2009-07-07 09:50:00,67.0,67.19,66.94,67.06,673200.0,36.8574,36.962,36.8244,36.8904,673200.0
2009-07-07 10:00:00,67.06,67.06,66.76,66.91,762000.0,36.8904,36.8904,36.7254,36.8079,762000.0
2009-07-07 10:10:00,66.9,67.03,66.78,67.0,715600.0,36.8024,36.8739,36.7364,36.8574,715600.0
2009-07-07 10:20:00,67.01,67.27,66.98,67.12,736500.0,36.8629,37.006,36.8464,36.9235,736500.0
2009-07-07 10:30:00,67.11,67.18,67.01,67.1,643400.0,36.918,36.9565,36.8629,36.9125,643400.0
2009-07-07 10:40:00,67.1,67.18,67.07,67.11,341800.0,36.9125,36.9565,36.896,36.918,341800.0
2009-07-07 10:50:00,67.11,67.13,66.97,67.03,502300.0,36.918,36.929,36.8409,36.8739,502300.0
2009-07-07 11:00:00,67.03,67.17,67.03,67.15,521800.0,36.8739,36.951,36.8739,36.94,521800.0
2009-07-07 11:10:00,67.15,67.24,67.15,67.16,425100.0,36.94,36.9895,36.94,36.9455,425100.0
2009-07-07 11:20:00,67.17,67.17,66.87,66.87,346600.0,36.951,36.951,36.7859,36.7859,346600.0
2009-07-07 11:30:00,66.87,66.92,66.81,66.85,568100.0,36.7859,36.8134,36.7529,36.7749,568100.0
2009-07-07 11:40:00,66.86,66.97,66.85,66.93,392100.0,36.7804,36.8409,36.7749,36.8189,392100.0
2009-07-07 11:50:00,66.92,67.0,66.9,66.98,304400.0,36.8134,36.8574,36.8024,36.8464,304400.0
2009-07-07 12:00:00,66.98,67.01,66.93,66.98,231100.0,36.8464,36.8629,36.8189,36.8464,231100.0
2009-07-07 12:10:00,66.98,67.12,66.98,67.11,336900.0,36.8464,36.9235,36.8464,36.918,336900.0
2009-07-07 12:20:00,67.1,67.16,66.96,67.0,360600.0,36.9125,36.9455,36.8354,36.8574,360600.0
2009-07-07 12:30:00,67.0,67.04,66.91,66.91,215900.0,36.8574,36.8794,36.8079,36.8079,215900.0
2009-07-07 12:40:00,66.91,66.94,66.86,66.87,352300.0,36.8079,36.8244,36.7804,36.7859,352300.0
2009-07-07 12:50:00,66.88,66.96,66.87,66.96,216800.0,36.7914,36.8354,36.7859,36.8354,216800.0
2009-07-07 13:00:00,66.97,66.99,66.88,66.94,355300.0,36.8409,36.8519,36.7914,36.8244,355300.0
2009-07-07 13:10:00,66.93,67.11,66.92,67.1,650400.0,36.8189,36.918,36.8134,36.9125,650400.0
2009-07-07 13:20:00,67.09,67.21,66.97,67.01,569000.0,36.907,36.973,36.8409,36.8629,569000.0
2009-07-07 13:30:00,67.03,67.17,67.01,67.12,527000.0,36.8739,36.951,36.8629,36.9235,527000.0
2009-07-07 13:40:00,67.12,67.15,67.04,67.05,378200.0,36.9235,36.94,36.8794,36.8849,378200.0
2009-07-07 13:50:00,67.06,67.06,66.86,67.0,363500.0,36.8904,36.8904,36.7804,36.8574,363500.0
2009-07-07 14:00:00,67.01,67.03,66.84,66.85,433900.0,36.8629,36.8739,36.7694,36.7749,433900.0
2009-07-07 14:10:00,66.85,66.91,66.76,66.78,504300.0,36.7749,36.8079,36.7254,36.7364,504300.0
2009-07-07 14:20:00,66.79,66.95,66.75,66.93,411200.0,36.7419,36.8299,36.7199,36.8189,411200.0
2009-07-07 14:30:00,66.93,66.99,66.81,66.96,342400.0,36.8189,36.8519,36.7529,36.8354,342400.0
2009-07-07 14:40:00,66.96,66.96,66.75,66.78,339700.0,36.8354,36.8354,36.7199,36.7364,339700.0
2009-07-07 14:50:00,66.78,66.79,66.56,66.58,856000.0,36.7364,36.7419,36.6154,36.6264,856000.0
2009-07-07 15:00:00,66.58,66.59,66.37,66.49,828400.0,36.6264,36.6319,36.5109,36.5769,828400.0
2009-07-07 15:10:00,66.49,66.72,66.46,66.66,589100.0,36.5769,36.7034,36.5604,36.6704,589100.0
2009-07-07 15:20:00,66.65,66.83,66.54,66.8,742800.0,36.6649,36.7639,36.6044,36.7474,742800.0
2009-07-07 15:30:00,66.79,66.83,66.73,66.77,676800.0,36.7419,36.7639,36.7089,36.7309,676800.0
2009-07-07 15:40:00,66.77,66.84,66.53,66.59,1123500.0,36.7309,36.7694,36.5989,36.6319,1123500.0
2009-07-07 15:50:00,66.59,66.69,66.48,66.51,1926900.0,36.6319,36.6869,36.5714,36.5879,1926900.0
2009-07-08 09:30:00,66.54,66.75,66.36,66.52,1098800.0,36.6044,36.7199,36.5054,36.5934,1098800.0
2009-07-08 09:40:00,66.52,66.9,66.47,66.84,871200.0,36.5934,36.8024,36.5659,36.7694,871200.0
2009-07-08 09:50:00,66.84,66.95,66.58,66.62,790500.0,36.7694,36.8299,36.6264,36.6484,790500.0
2009-07-08 10:00:00,66.61,67.13,66.61,66.98,793400.0,36.6429,36.929,36.6429,36.8464,793400.0
2009-07-08 10:10:00,66.98,67.1,66.91,67.08,759600.0,36.8464,36.9125,36.8079,36.9015,759600.0
2009-07-08 10:20:00,67.07,67.11,66.85,66.93,605700.0,36.896,36.918,36.7749,36.8189,605700.0
2009-07-08 10:30:00,66.93,66.94,66.5,66.63,949900.0,36.8189,36.8244,36.5824,36.6539,949900.0
2009-07-08 10:40:00,66.64,66.84,66.55,66.69,574100.0,36.6594,36.7694,36.6099,36.6869,574100.0
2009-07-08 10:50:00,66.71,66.78,66.44,66.47,726400.0,36.6979,36.7364,36.5494,36.5659,726400.0
2009-07-08 11:00:00,66.47,66.48,66.12,66.14,776100.0,36.5659,36.5714,36.3733,36.3843,776100.0
2009-07-08 11:10:00,66.15,66.25,65.9,66.02,695200.0,36.3898,36.4449,36.2523,36.3183,695200.0
2009-07-08 11:20:00,66.02,66.04,65.71,65.84,897600.0,36.3183,36.3293,36.1478,36.2193,897600.0
2009-07-08 11:30:00,65.84,65.98,65.8,65.94,542400.0,36.2193,36.2963,36.1973,36.2743,542400.0
2009-07-08 11:40:00,65.94,66.11,65.93,66.01,412400.0,36.2743,36.3678,36.2688,36.3128,412400.0
2009-07-08 11:50:00,66.02,66.02,65.77,65.94,317700.0,36.3183,36.3183,36.1808,36.2743,317700.0
2009-07-08 12:00:00,65.94,66.06,65.87,66.05,216800.0,36.2743,36.3403,36.2358,36.3348,216800.0
2009-07-08 12:10:00,66.04,66.05,65.86,65.91,324600.0,36.3293,36.3348,36.2303,36.2578,324600.0
2009-07-08 12:20:00,65.9,65.93,65.8,65.87,938500.0,36.2523,36.2688,36.1973,36.2358,938500.0
2009-07-08 12:30:00,65.87,65.88,65.71,65.73,523500.0,36.2358,36.2413,36.1478,36.1588,523500.0
2009-07-08 12:40:00,65.73,65.79,65.68,65.76,465200.0,36.1588,36.1918,36.1313,36.1753,465200.0
2009-07-08 12:50:00,65.76,65.82,65.62,65.64,310300.0,36.1753,36.2083,36.0983,36.1093,310300.0
2009-07-08 13:00:00,65.63,65.9,65.61,65.79,804700.0,36.1038,36.2523,36.0928,36.1918,804700.0
2009-07-08 13:10:00,65.8,65.85,65.62,65.62,475400.0,36.1973,36.2248,36.0983,36.0983,475400.0
2009-07-08 13:20:00,65.62,66.02,65.61,65.95,561100.0,36.0983,36.3183,36.0928,36.2798,561100.0
2009-07-08 13:30:00,65.95,66.02,65.74,65.8,548400.0,36.2798,36.3183,36.1643,36.1973,548400.0
2009-07-08 13:40:00,65.8,65.96,65.76,65.92,381500.0,36.1973,36.2853,36.1753,36.2633,381500.0
2009-07-08 13:50:00,65.91,65.98,65.78,65.92,241900.0,36.2578,36.2963,36.1863,36.2633,241900.0
2009-07-08 14:00:00,65.92,65.98,65.7,65.74,420900.0,36.2633,36.2963,36.1423,36.1643,420900.0
2009-07-08 14:10:00,65.74,66.73,65.58,65.64,526700.0,36.1643,36.7089,36.0763,36.1093,526700.0
2009-07-08 14:20:00,65.65,65.79,65.53,65.65,595800.0,36.1148,36.1918,36.0488,36.1148,595800.0
2009-07-08 14:30:00,65.65,65.74,65.5,65.72,583900.0,36.1148,36.1643,36.0323,36.1533,583900.0
2009-07-08 14:40:00,65.72,65.76,65.57,65.57,267300.0,36.1533,36.1753,36.0708,36.0708,267300.0
2009-07-08 14:50:00,65.57,65.94,65.55,65.86,730600.0,36.0708,36.2743,36.0598,36.2303,730600.0
2009-07-08 15:00:00,65.87,65.95,65.76,65.8,569700.0,36.2358,36.2798,36.1753,36.1973,569700.0
2009-07-08 15:10:00,65.81,65.91,65.71,65.77,607400.0,36.2028,36.2578,36.1478,36.1808,607400.0
2009-07-08 15:20:00,65.77,65.92,65.67,65.74,833500.0,36.1808,36.2633,36.1258,36.1643,833500.0
2009-07-08 15:30:00,65.74,66.08,65.71,66.04,659600.0,36.1643,36.3513,36.1478,36.3293,659600.0
2009-07-08 15:40:00,66.06,66.51,66.0,66.31,1997900.0,36.3403,36.5879,36.3073,36.4779,1997900.0
2009-07-08 15:50:00,66.3,66.41,66.16,66.33,1867100.0,36.4724,36.5329,36.3953,36.4889,1867100.0
2009-07-09 09:30:00,66.8,66.97,66.07,66.57,1159300.0,36.7474,36.8409,36.3458,36.6209,1159300.0
2009-07-09 09:40:00,66.55,66.57,66.26,66.28,880600.0,36.6099,36.6209,36.4504,36.4614,880600.0
2009-07-09 09:50:00,66.28,66.48,66.21,66.4,578100.0,36.4614,36.5714,36.4229,36.5274,578100.0
2009-07-09 10:00:00,66.4,66.75,66.34,66.64,976500.0,36.5274,36.7199,36.4944,36.6594,976500.0
2009-07-09 10:10:00,66.65,66.73,66.56,66.56,708900.0,36.6649,36.7089,36.6154,36.6154,708900.0
2009-07-09 10:20:00,66.55,66.58,66.17,66.21,542800.0,36.6099,36.6264,36.4009,36.4229,542800.0
2009-07-09 10:30:00,66.22,66.46,66.16,66.32,588300.0,36.4284,36.5604,36.3953,36.4834,588300.0
2009-07-09 10:40:00,66.32,66.59,66.26,66.29,386900.0,36.4834,36.6319,36.4504,36.4669,386900.0
2009-07-09 10:50:00,66.29,66.47,66.28,66.35,431200.0,36.4669,36.5659,36.4614,36.4999,431200.0
2009-07-09 11:00:00,66.34,66.35,65.98,66.17,746900.0,36.4944,36.4999,36.2963,36.4009,746900.0
2009-07-09 11:10:00,66.17,66.19,65.88,66.12,547500.0,36.4009,36.4119,36.2413,36.3733,547500.0
2009-07-09 11:20:00,66.1,66.33,66.09,66.19,427900.0,36.3623,36.4889,36.3568,36.4119,427900.0
2009-07-09 11:30:00,66.19,66.4,66.07,66.34,422100.0,36.4119,36.5274,36.3458,36.4944,422100.0
2009-07-09 11:40:00,66.35,66.58,66.35,66.4,605100.0,36.4999,36.6264,36.4999,36.5274,605100.0
2009-07-09 11:50:00,66.4,66.46,66.17,66.17,300000.0,36.5274,36.5604,36.4009,36.4009,300000.0
2009-07-09 12:00:00,66.17,66.36,66.1,66.33,292800.0,36.4009,36.5054,36.3623,36.4889,292800.0
2009-07-09 12:10:00,66.33,66.36,66.22,66.36,189800.0,36.4889,36.5054,36.4284,36.5054,189800.0
2009-07-09 12:20:00,66.36,66.51,66.34,66.49,379300.0,36.5054,36.5879,36.4944,36.5769,379300.0
2009-07-09 12:30:00,66.49,66.56,66.37,66.48,305000.0,36.5769,36.6154,36.5109,36.5714,305000.0
2009-07-09 12:40:00,66.49,66.51,66.31,66.31,218600.0,36.5769,36.5879,36.4779,36.4779,218600.0
2009-07-09 12:50:00,66.32,66.43,66.23,66.42,273400.0,36.4834,36.5439,36.4339,36.5384,273400.0
2009-07-09 13:00:00,66.42,66.45,66.17,66.36,381900.0,36.5384,36.5549,36.4009,36.5054,381900.0
2009-07-09 13:10:00,66.36,66.55,66.34,66.36,552200.0,36.5054,36.6099,36.4944,36.5054,552200.0
2009-07-09 13:20:00,66.36,66.44,66.24,66.28,420100.0,36.5054,36.5494,36.4394,36.4614,420100.0
2009-07-09 13:30:00,66.28,66.38,66.06,66.12,364100.0,36.4614,36.5164,36.3403,36.3733,364100.0
2009-07-09 13:40:00,66.12,66.19,66.02,66.11,356200.0,36.3733,36.4119,36.3183,36.3678,356200.0
2009-07-09 13:50:00,66.11,66.17,66.05,66.13,207100.0,36.3678,36.4009,36.3348,36.3788,207100.0
2009-07-09 14:00:00,66.13,66.29,66.09,66.21,328800.0,36.3788,36.4669,36.3568,36.4229,328800.0
2009-07-09 14:10:00,66.22,66.39,66.21,66.35,412400.0,36.4284,36.5219,36.4229,36.4999,412400.0
2009-07-09 14:20:00,66.35,66.39,66.29,66.29,370600.0,36.4999,36.5219,36.4669,36.4669,370600.0
2009-07-09 14:30:00,66.29,66.38,66.22,66.22,277900.0,36.4669,36.5164,36.4284,36.4284,277900.0
2009-07-09 14:40:00,66.23,66.27,66.16,66.25,318700.0,36.4339,36.4559,36.3953,36.4449,318700.0
2009-07-09 14:50:00,66.26,66.35,66.08,66.09,432900.0,36.4504,36.4999,36.3513,36.3568,432900.0
2009-07-09 15:00:00,66.09,66.1,65.96,66.0,749100.0,36.3568,36.3623,36.2853,36.3073,749100.0
2009-07-09 15:10:00,65.99,66.05,65.91,66.01,505300.0,36.3018,36.3348,36.2578,36.3128,505300.0
2009-07-09 15:20:00,66.01,66.02,65.79,65.84,624100.0,36.3128,36.3183,36.1918,36.2193,624100.0
2009-07-09 15:30:00,65.85,65.9,65.71,65.84,623600.0,36.2248,36.2523,36.1478,36.2193,623600.0
2009-07-09 15:40:00,65.84,65.99,65.84,65.95,746000.0,36.2193,36.3018,36.2193,36.2798,746000.0
2009-07-09 15:50:00,65.94,65.96,65.78,65.89,1627600.0,36.2743,36.2853,36.1863,36.2468,1627600.0
2009-07-10 09:30:00,65.1,65.24,65.01,65.17,1270400.0,35.8122,35.8892,35.7627,35.8507,1270400.0
2009-07-10 09:40:00,65.17,65.36,65.07,65.34,916100.0,35.8507,35.9553,35.7957,35.9443,916100.0
2009-07-10 09:50:00,65.33,65.4,65.01,65.1,1610100.0,35.9388,35.9773,35.7627,35.8122,1610100.0
2009-07-10 10:00:00,65.09,65.35,64.88,65.1,1131900.0,35.8067,35.9498,35.6912,35.8122,1131900.0
2009-07-10 10:10:00,65.09,65.33,65.03,65.17,963800.0,35.8067,35.9388,35.7737,35.8507,963800.0
2009-07-10 10:20:00,65.17,65.31,65.08,65.24,979900.0,35.8507,35.9278,35.8012,35.8892,979900.0
2009-07-10 10:30:00,65.24,65.25,65.04,65.05,589800.0,35.8892,35.8947,35.7792,35.7847,589800.0
2009-07-10 10:40:00,65.05,65.19,64.93,65.13,691300.0,35.7847,35.8617,35.7187,35.8287,691300.0
2009-07-10 10:50:00,65.12,65.18,64.95,65.0,635400.0,35.8232,35.8562,35.7297,35.7572,635400.0
2009-07-10 11:00:00,64.99,65.0,64.86,64.98,642700.0,35.7517,35.7572,35.6802,35.7462,642700.0
2009-07-10 11:10:00,64.97,65.02,64.85,64.91,715500.0,35.7407,35.7682,35.6747,35.7077,715500.0
2009-07-10 11:20:00,64.91,64.91,64.75,64.86,540100.0,35.7077,35.7077,35.6197,35.6802,540100.0
2009-07-10 11:30:00,64.87,64.98,64.75,64.93,677900.0,35.6857,35.7462,35.6197,35.7187,677900.0
2009-07-10 11:40:00,64.94,65.04,64.86,65.03,387200.0,35.7242,35.7792,35.6802,35.7737,387200.0
2009-07-10 11:50:00,65.02,65.08,64.92,64.94,278900.0,35.7682,35.8012,35.7132,35.7242,278900.0
2009-07-10 12:00:00,64.94,65.05,64.87,65.0,234800.0,35.7242,35.7847,35.6857,35.7572,234800.0
2009-07-10 12:10:00,65.01,65.02,64.95,64.99,221200.0,35.7627,35.7682,35.7297,35.7517,221200.0
2009-07-10 12:20:00,65.0,65.0,64.89,64.89,157700.0,35.7572,35.7572,35.6967,35.6967,157700.0
2009-07-10 12:30:00,64.89,64.99,64.83,64.99,263800.0,35.6967,35.7517,35.6637,35.7517,263800.0
2009-07-10 12:40:00,65.0,65.08,64.95,65.01,376000.0,35.7572,35.8012,35.7297,35.7627,376000.0
2009-07-10 12:50:00,65.01,65.02,64.91,64.97,506800.0,35.7627,35.7682,35.7077,35.7407,506800.0
2009-07-10 13:00:00,64.98,65.07,64.97,65.04,352500.0,35.7462,35.7957,35.7407,35.7792,352500.0
2009-07-10 13:10:00,65.05,65.16,64.95,65.15,347700.0,35.7847,35.8452,35.7297,35.8397,347700.0
2009-07-10 13:20:00,65.16,65.16,64.83,64.84,444500.0,35.8452,35.8452,35.6637,35.6692,444500.0
2009-07-10 13:30:00,64.84,64.89,64.77,64.87,281200.0,35.6692,35.6967,35.6307,35.6857,281200.0
2009-07-10 13:40:00,64.88,65.08,64.87,64.97,347800.0,35.6912,35.8012,35.6857,35.7407,347800.0
2009-07-10 13:50:00,64.97,65.16,64.97,65.11,612700.0,35.7407,35.8452,35.7407,35.8177,612700.0
2009-07-10 14:00:00,65.11,65.13,64.98,65.06,303100.0,35.8177,35.8287,35.7462,35.7902,303100.0
2009-07-10 14:10:00,65.06,65.16,65.0,65.13,365900.0,35.7902,35.8452,35.7572,35.8287,365900.0
2009-07-10 14:20:00,65.15,65.18,64.91,65.03,395200.0,35.8397,35.8562,35.7077,35.7737,395200.0
2009-07-10 14:30:00,65.03,65.1,64.99,65.09,193400.0,35.7737,35.8122,35.7517,35.8067,193400.0
2009-07-10 14:40:00,65.1,65.16,65.01,65.14,359400.0,35.8122,35.8452,35.7627,35.8342,359400.0
2009-07-10 14:50:00,65.15,65.17,65.0,65.02,533600.0,35.8397,35.8507,35.7572,35.7682,533600.0
2009-07-10 15:00:00,65.01,65.12,64.93,64.96,517700.0,35.7627,35.8232,35.7187,35.7352,517700.0
2009-07-10 15:10:00,64.95,65.2,64.95,65.11,514200.0,35.7297,35.8672,35.7297,35.8177,514200.0
2009-07-10 15:20:00,65.12,65.14,65.02,65.03,587100.0,35.8232,35.8342,35.7682,35.7737,587100.0
2009-07-10 15:30:00,65.04,65.17,65.01,65.09,414000.0,35.7792,35.8507,35.7627,35.8067,414000.0
2009-07-10 15:40:00,65.1,65.38,65.05,65.28,1568300.0,35.8122,35.9663,35.7847,35.9113,1568300.0
2009-07-10 15:50:00,65.27,65.31,65.06,65.15,1361600.0,35.9058,35.9278,35.7902,35.8397,1361600.0
2009-07-13 09:30:00,65.17,65.26,64.9,64.96,1155400.0,35.8507,35.9002,35.7022,35.7352,1155400.0
2009-07-13 09:40:00,64.96,64.97,64.7,64.91,632100.0,35.7352,35.7407,35.5922,35.7077,632100.0
2009-07-13 09:50:00,64.92,64.99,64.59,64.66,861400.0,35.7132,35.7517,35.5317,35.5702,861400.0
2009-07-13 10:00:00,64.66,64.75,64.51,64.61,850400.0,35.5702,35.6197,35.4877,35.5427,850400.0
2009-07-13 10:10:00,64.61,64.67,64.52,64.57,605000.0,35.5427,35.5757,35.4932,35.5207,605000.0
2009-07-13 10:20:00,64.57,64.75,64.46,64.73,583100.0,35.5207,35.6197,35.4602,35.6087,583100.0
2009-07-13 10:30:00,64.73,64.88,64.66,64.8,779700.0,35.6087,35.6912,35.5702,35.6472,779700.0
2009-07-13 10:40:00,64.81,64.85,64.53,64.58,578200.0,35.6527,35.6747,35.4987,35.5262,578200.0
2009-07-13 10:50:00,64.58,64.87,64.51,64.81,681700.0,35.5262,35.6857,35.4877,35.6527,681700.0
2009-07-13 11:00:00,64.82,64.85,64.51,64.55,680600.0,35.6582,35.6747,35.4877,35.5097,680600.0
2009-07-13 11:10:00,64.56,64.64,64.53,64.58,363800.0,35.5152,35.5592,35.4987,35.5262,363800.0
2009-07-13 11:20:00,64.58,64.71,64.57,64.7,382900.0,35.5262,35.5977,35.5207,35.5922,382900.0
2009-07-13 11:30:00,64.69,65.06,64.69,64.94,1463600.0,35.5867,35.7902,35.5867,35.7242,1463600.0
2009-07-13 11:40:00,64.94,65.05,64.91,64.95,843400.0,35.7242,35.7847,35.7077,35.7297,843400.0
2009-07-13 11:50:00,64.95,65.14,64.93,64.97,603300.0,35.7297,35.8342,35.7187,35.7407,603300.0
2009-07-13 12:00:00,64.97,65.11,64.91,65.05,527900.0,35.7407,35.8177,35.7077,35.7847,527900.0
2009-07-13 12:10:00,65.05,65.12,65.02,65.06,289100.0,35.7847,35.8232,35.7682,35.7902,289100.0
2009-07-13 12:20:00,65.06,65.1,64.98,65.09,466500.0,35.7902,35.8122,35.7462,35.8067,466500.0
2009-07-13 12:30:00,65.1,65.13,64.99,65.1,342100.0,35.8122,35.8287,35.7517,35.8122,342100.0
2009-07-13 12:40:00,65.1,65.19,65.03,65.08,603100.0,35.8122,35.8617,35.7737,35.8012,603100.0
2009-07-13 12:50:00,65.09,65.12,65.03,65.04,242300.0,35.8067,35.8232,35.7737,35.7792,242300.0
2009-07-13 13:00:00,65.04,65.2,65.04,65.18,430200.0,35.7792,35.8672,35.7792,35.8562,430200.0
2009-07-13 13:10:00,65.18,65.33,65.14,65.28,571500.0,35.8562,35.9388,35.8342,35.9113,571500.0
2009-07-13 13:20:00,65.28,65.4,65.27,65.37,650800.0,35.9113,35.9773,35.9058,35.9608,650800.0
2009-07-13 13:30:00,65.36,65.39,65.24,65.26,452900.0,35.9553,35.9718,35.8892,35.9002,452900.0
2009-07-13 13:40:00,65.26,65.3,65.16,65.17,354000.0,35.9002,35.9223,35.8452,35.8507,354000.0
2009-07-13 13:50:00,65.17,65.23,65.14,65.2,502200.0,35.8507,35.8837,35.8342,35.8672,502200.0
2009-07-13 14:00:00,65.2,65.29,65.15,65.2,518800.0,35.8672,35.9168,35.8397,35.8672,518800.0
2009-07-13 14:10:00,65.2,65.26,65.17,65.19,501300.0,35.8672,35.9002,35.8507,35.8617,501300.0
2009-07-13 14:20:00,65.2,65.34,65.2,65.26,490000.0,35.8672,35.9443,35.8672,35.9002,490000.0
2009-07-13 14:30:00,65.26,65.34,65.23,65.27,359400.0,35.9002,35.9443,35.8837,35.9058,359400.0
2009-07-13 14:40:00,65.28,65.3,65.22,65.27,446800.0,35.9113,35.9223,35.8782,35.9058,446800.0
2009-07-13 14:50:00,65.27,65.31,65.13,65.18,618400.0,35.9058,35.9278,35.8287,35.8562,618400.0
2009-07-13 15:00:00,65.19,65.4,65.17,65.39,697600.0,35.8617,35.9773,35.8507,35.9718,697600.0
2009-07-13 15:10:00,65.4,65.5,65.28,65.38,1051800.0,35.9773,36.0323,35.9113,35.9663,1051800.0
2009-07-13 15:20:00,65.38,65.42,65.28,65.35,823800.0,35.9663,35.9883,35.9113,35.9498,823800.0
2009-07-13 15:30:00,65.35,65.59,65.34,65.54,1562800.0,35.9498,36.0818,35.9443,36.0543,1562800.0
2009-07-13 15:40:00,65.55,65.73,65.54,65.58,1881600.0,36.0598,36.1588,36.0543,36.0763,1881600.0
2009-07-13 15:50:00,65.57,65.71,65.49,65.68,1867700.0,36.0708,36.1478,36.0268,36.1313,1867700.0
2009-07-14 09:30:00,65.92,66.35,65.81,66.16,1397200.0,36.2633,36.4999,36.2028,36.3953,1397200.0
2009-07-14 09:40:00,66.16,66.28,65.83,66.08,892100.0,36.3953,36.4614,36.2138,36.3513,892100.0
2009-07-14 09:50:00,66.09,66.14,65.85,65.95,844400.0,36.3568,36.3843,36.2248,36.2798,844400.0
2009-07-14 10:00:00,65.95,66.2,65.95,66.09,657600.0,36.2798,36.4174,36.2798,36.3568,657600.0
2009-07-14 10:10:00,66.09,66.16,65.92,65.97,569600.0,36.3568,36.3953,36.2633,36.2908,569600.0
2009-07-14 10:20:00,65.96,66.0,65.81,65.98,596500.0,36.2853,36.3073,36.2028,36.2963,596500.0
2009-07-14 10:30:00,65.98,65.99,65.6,65.62,739500.0,36.2963,36.3018,36.0873,36.0983,739500.0
2009-07-14 10:40:00,65.61,65.67,65.46,65.63,538000.0,36.0928,36.1258,36.0103,36.1038,538000.0
2009-07-14 10:50:00,65.63,65.85,65.63,65.78,463000.0,36.1038,36.2248,36.1038,36.1863,463000.0
2009-07-14 11:00:00,65.77,65.95,65.74,65.84,425200.0,36.1808,36.2798,36.1643,36.2193,425200.0
2009-07-14 11:10:00,65.84,65.95,65.73,65.91,366100.0,36.2193,36.2798,36.1588,36.2578,366100.0
2009-07-14 11:20:00,65.91,66.05,65.89,65.99,548500.0,36.2578,36.3348,36.2468,36.3018,548500.0
2009-07-14 11:30:00,65.99,66.09,65.85,66.03,575400.0,36.3018,36.3568,36.2248,36.3238,575400.0
2009-07-14 11:40:00,66.04,66.15,66.02,66.06,623200.0,36.3293,36.3898,36.3183,36.3403,623200.0
2009-07-14 11:50:00,66.06,66.17,66.06,66.09,388500.0,36.3403,36.4009,36.3403,36.3568,388500.0
2009-07-14 12:00:00,66.09,66.1,66.0,66.05,315000.0,36.3568,36.3623,36.3073,36.3348,315000.0
2009-07-14 12:10:00,66.04,66.08,65.98,66.0,389900.0,36.3293,36.3513,36.2963,36.3073,389900.0
2009-07-14 12:20:00,66.01,66.02,65.84,65.91,409500.0,36.3128,36.3183,36.2193,36.2578,409500.0
2009-07-14 12:30:00,65.92,65.98,65.85,65.91,215900.0,36.2633,36.2963,36.2248,36.2578,215900.0
2009-07-14 12:40:00,65.91,66.0,65.79,65.93,315300.0,36.2578,36.3073,36.1918,36.2688,315300.0
2009-07-14 12:50:00,65.94,65.99,65.81,65.88,242800.0,36.2743,36.3018,36.2028,36.2413,242800.0
2009-07-14 13:00:00,65.88,66.01,65.88,65.94,269400.0,36.2413,36.3128,36.2413,36.2743,269400.0
2009-07-14 13:10:00,65.94,65.99,65.74,65.75,319300.0,36.2743,36.3018,36.1643,36.1698,319300.0
2009-07-14 13:20:00,65.75,65.94,65.74,65.93,193200.0,36.1698,36.2743,36.1643,36.2688,193200.0
2009-07-14 13:30:00,65.93,66.02,65.91,65.98,497400.0,36.2688,36.3183,36.2578,36.2963,497400.0
2009-07-14 13:40:00,65.98,66.13,65.96,66.09,445600.0,36.2963,36.3788,36.2853,36.3568,445600.0
2009-07-14 13:50:00,66.09,66.13,65.91,65.94,291800.0,36.3568,36.3788,36.2578,36.2743,291800.0
2009-07-14 14:00:00,65.94,65.95,65.76,65.89,346500.0,36.2743,36.2798,36.1753,36.2468,346500.0
2009-07-14 14:10:00,65.89,66.02,65.82,65.93,365900.0,36.2468,36.3183,36.2083,36.2688,365900.0
2009-07-14 14:20:00,65.93,66.0,65.79,65.8,317300.0,36.2688,36.3073,36.1918,36.1973,317300.0
2009-07-14 14:30:00,65.8,66.02,65.75,65.93,314700.0,36.1973,36.3183,36.1698,36.2688,314700.0
2009-07-14 14:40:00,65.93,66.0,65.79,65.8,526000.0,36.2688,36.3073,36.1918,36.1973,526000.0
2009-07-14 14:50:00,65.79,65.87,65.74,65.85,400400.0,36.1918,36.2358,36.1643,36.2248,400400.0
2009-07-14 15:00:00,65.84,65.97,65.79,65.93,534700.0,36.2193,36.2908,36.1918,36.2688,534700.0
2009-07-14 15:10:00,65.93,66.03,65.93,66.02,433000.0,36.2688,36.3238,36.2688,36.3183,433000.0
2009-07-14 15:20:00,66.02,66.09,65.96,66.07,415000.0,36.3183,36.3568,36.2853,36.3458,415000.0
2009-07-14 15:30:00,66.06,66.15,66.0,66.12,612300.0,36.3403,36.3898,36.3073,36.3733,612300.0
2009-07-14 15:40:00,66.12,66.23,66.03,66.12,1455900.0,36.3733,36.4339,36.3238,36.3733,1455900.0
2009-07-14 15:50:00,66.13,66.23,66.08,66.22,1151200.0,36.3788,36.4339,36.3513,36.4284,1151200.0
2009-07-15 09:30:00,67.14,67.73,67.14,67.26,1250300.0,36.9345,37.259,36.9345,37.0005,1250300.0
2009-07-15 09:40:00,67.26,67.29,67.1,67.12,829000.0,37.0005,37.017,36.9125,36.9235,829000.0
2009-07-15 09:50:00,67.12,67.22,67.02,67.13,979900.0,36.9235,36.9785,36.8684,36.929,979900.0
2009-07-15 10:00:00,67.12,67.34,67.12,67.29,812700.0,36.9235,37.0445,36.9235,37.017,812700.0
2009-07-15 10:10:00,67.28,67.32,67.15,67.26,407300.0,37.0115,37.0335,36.94,37.0005,407300.0
2009-07-15 10:20:00,67.26,67.35,67.19,67.28,735800.0,37.0005,37.05,36.962,37.0115,735800.0
2009-07-15 10:30:00,67.29,67.34,67.16,67.17,737200.0,37.017,37.0445,36.9455,36.951,737200.0
2009-07-15 10:40:00,67.16,67.17,67.0,67.01,601500.0,36.9455,36.951,36.8574,36.8629,601500.0
2009-07-15 10:50:00,67.01,67.08,66.89,66.98,430800.0,36.8629,36.9015,36.7969,36.8464,430800.0
2009-07-15 11:00:00,66.99,67.07,66.96,67.07,258300.0,36.8519,36.896,36.8354,36.896,258300.0
2009-07-15 11:10:00,67.06,67.23,67.06,67.2,350400.0,36.8904,36.984,36.8904,36.9675,350400.0
2009-07-15 11:20:00,67.2,67.33,67.2,67.28,631700.0,36.9675,37.039,36.9675,37.0115,631700.0
2009-07-15 11:30:00,67.25,67.4,67.25,67.36,592100.0,36.995,37.0775,36.995,37.0555,592100.0
2009-07-15 11:40:00,67.36,67.4,67.31,67.34,530600.0,37.0555,37.0775,37.028,37.0445,530600.0
2009-07-15 11:50:00,67.35,67.43,67.34,67.37,388500.0,37.05,37.094,37.0445,37.061,388500.0
2009-07-15 12:00:00,67.36,67.39,67.27,67.38,278000.0,37.0555,37.072,37.006,37.0665,278000.0
2009-07-15 12:10:00,67.38,67.45,67.31,67.38,352300.0,37.0665,37.105,37.028,37.0665,352300.0
2009-07-15 12:20:00,67.41,67.46,67.38,67.43,359500.0,37.083,37.1105,37.0665,37.094,359500.0
2009-07-15 12:30:00,67.44,67.63,67.42,67.54,626100.0,37.0995,37.204,37.0885,37.1545,626100.0
2009-07-15 12:40:00,67.52,67.57,67.46,67.5,446300.0,37.1435,37.171,37.1105,37.1325,446300.0
2009-07-15 12:50:00,67.49,67.53,67.44,67.44,267200.0,37.127,37.149,37.0995,37.0995,267200.0
2009-07-15 13:00:00,67.44,67.57,67.44,67.5,245800.0,37.0995,37.171,37.0995,37.1325,245800.0
2009-07-15 13:10:00,67.5,67.51,67.39,67.41,242000.0,37.1325,37.138,37.072,37.083,242000.0
2009-07-15 13:20:00,67.41,67.53,67.4,67.46,322200.0,37.083,37.149,37.0775,37.1105,322200.0
2009-07-15 13:30:00,67.46,67.52,67.44,67.51,206400.0,37.1105,37.1435,37.0995,37.138,206400.0
2009-07-15 13:40:00,67.52,67.63,67.49,67.53,595700.0,37.1435,37.204,37.127,37.149,595700.0
2009-07-15 13:50:00,67.52,67.63,67.49,67.61,665600.0,37.1435,37.204,37.127,37.193,665600.0
2009-07-15 14:00:00,67.6,67.76,67.51,67.66,667100.0,37.1875,37.2755,37.138,37.2205,667100.0
2009-07-15 14:10:00,67.65,67.75,67.6,67.66,587400.0,37.215,37.27,37.1875,37.2205,587400.0
2009-07-15 14:20:00,67.66,67.84,67.62,67.8,829700.0,37.2205,37.3195,37.1985,37.2975,829700.0
2009-07-15 14:30:00,67.8,67.87,67.77,67.83,636900.0,37.2975,37.336,37.281,37.314,636900.0
2009-07-15 14:40:00,67.83,68.0,67.8,67.99,813900.0,37.314,37.4076,37.2975,37.4021,813900.0
2009-07-15 14:50:00,67.98,68.07,67.88,67.99,712100.0,37.3966,37.4461,37.3415,37.4021,712100.0
2009-07-15 15:00:00,67.99,68.14,67.94,68.12,836500.0,37.4021,37.4846,37.3745,37.4736,836500.0
2009-07-15 15:10:00,68.12,68.24,68.02,68.08,815100.0,37.4736,37.5396,37.4186,37.4516,815100.0
2009-07-15 15:20:00,68.09,68.13,67.94,67.98,890700.0,37.4571,37.4791,37.3745,37.3966,890700.0
2009-07-15 15:30:00,67.99,68.11,67.94,68.09,775500.0,37.4021,37.4681,37.3745,37.4571,775500.0
2009-07-15 15:40:00,68.1,68.19,68.04,68.14,1456200.0,37.4626,37.5121,37.4296,37.4846,1456200.0
2009-07-15 15:50:00,68.15,68.51,68.14,68.45,3220900.0,37.4901,37.6881,37.4846,37.6551,3220900.0
2009-07-16 09:30:00,68.27,68.31,67.92,67.97,1093700.0,37.5561,37.5781,37.3635,37.3911,1093700.0
2009-07-16 09:40:00,67.98,68.27,67.97,68.24,571500.0,37.3966,37.5561,37.3911,37.5396,571500.0
2009-07-16 09:50:00,68.24,68.36,68.02,68.04,557600.0,37.5396,37.6056,37.4186,37.4296,557600.0
2009-07-16 10:00:00,68.04,68.04,67.48,67.53,1029900.0,37.4296,37.4296,37.1215,37.149,1029900.0
2009-07-16 10:10:00,67.55,67.84,67.52,67.8,442100.0,37.16,37.3195,37.1435,37.2975,442100.0
2009-07-16 10:20:00,67.8,68.0,67.75,67.95,471600.0,37.2975,37.4076,37.27,37.38,471600.0
2009-07-16 10:30:00,67.95,68.17,67.95,68.08,644400.0,37.38,37.5011,37.38,37.4516,644400.0
2009-07-16 10:40:00,68.1,68.1,67.98,68.04,329500.0,37.4626,37.4626,37.3966,37.4296,329500.0
2009-07-16 10:50:00,68.04,68.19,68.0,68.04,355800.0,37.4296,37.5121,37.4076,37.4296,355800.0
2009-07-16 11:00:00,68.04,68.3,68.03,68.11,806900.0,37.4296,37.5726,37.4241,37.4681,806900.0
2009-07-16 11:10:00,68.12,68.14,67.9,67.94,293400.0,37.4736,37.4846,37.3525,37.3745,293400.0
2009-07-16 11:20:00,67.94,68.02,67.9,67.93,193500.0,37.3745,37.4186,37.3525,37.369,193500.0
2009-07-16 11:30:00,67.93,67.99,67.84,67.98,214500.0,37.369,37.4021,37.3195,37.3966,214500.0
2009-07-16 11:40:00,67.99,68.12,67.92,67.97,188600.0,37.4021,37.4736,37.3635,37.3911,188600.0
2009-07-16 11:50:00,67.97,68.14,67.95,68.14,230800.0,37.3911,37.4846,37.38,37.4846,230800.0
2009-07-16 12:00:00,68.14,68.18,68.06,68.09,165600.0,37.4846,37.5066,37.4406,37.4571,165600.0
2009-07-16 12:10:00,68.09,68.17,68.0,68.04,173900.0,37.4571,37.5011,37.4076,37.4296,173900.0
2009-07-16 12:20:00,68.04,68.08,68.01,68.05,122600.0,37.4296,37.4516,37.4131,37.4351,122600.0
2009-07-16 12:30:00,68.05,68.12,67.99,68.03,234400.0,37.4351,37.4736,37.4021,37.4241,234400.0
2009-07-16 12:40:00,68.03,68.05,67.97,68.01,197600.0,37.4241,37.4351,37.3911,37.4131,197600.0
2009-07-16 12:50:00,68.01,68.04,67.76,67.78,274100.0,37.4131,37.4296,37.2755,37.2865,274100.0
2009-07-16 13:00:00,67.78,67.83,67.62,67.66,577500.0,37.2865,37.314,37.1985,37.2205,577500.0
2009-07-16 13:10:00,67.67,67.71,67.61,67.69,217500.0,37.226,37.248,37.193,37.237,217500.0
2009-07-16 13:20:00,67.69,67.72,67.58,67.63,350000.0,37.237,37.2535,37.1765,37.204,350000.0
2009-07-16 13:30:00,67.64,67.69,67.58,67.6,284700.0,37.2095,37.237,37.1765,37.1875,284700.0
2009-07-16 13:40:00,67.6,67.71,67.6,67.7,303700.0,37.1875,37.248,37.1875,37.2425,303700.0
2009-07-16 13:50:00,67.7,67.87,67.67,67.87,468200.0,37.2425,37.336,37.226,37.336,468200.0
2009-07-16 14:00:00,67.87,67.92,67.77,67.88,347200.0,37.336,37.3635,37.281,37.3415,347200.0
2009-07-16 14:10:00,67.87,68.0,67.8,67.96,353000.0,37.336,37.4076,37.2975,37.3855,353000.0
2009-07-16 14:20:00,67.97,68.09,67.93,68.06,563700.0,37.3911,37.4571,37.369,37.4406,563700.0
2009-07-16 14:30:00,68.06,68.23,68.0,68.23,558700.0,37.4406,37.5341,37.4076,37.5341,558700.0
2009-07-16 14:40:00,68.22,68.29,68.11,68.22,672900.0,37.5286,37.5671,37.4681,37.5286,672900.0
2009-07-16 14:50:00,68.21,68.35,68.19,68.22,730500.0,37.5231,37.6001,37.5121,37.5286,730500.0
2009-07-16 15:00:00,68.22,68.22,68.02,68.09,674400.0,37.5286,37.5286,37.4186,37.4571,674400.0
2009-07-16 15:10:00,68.09,68.26,68.09,68.21,667600.0,37.4571,37.5506,37.4571,37.5231,667600.0
2009-07-16 15:20:00,68.21,68.35,68.15,68.3,779600.0,37.5231,37.6001,37.4901,37.5726,779600.0
2009-07-16 15:30:00,68.3,68.46,68.23,68.36,1183000.0,37.5726,37.6606,37.5341,37.6056,1183000.0
2009-07-16 15:40:00,68.36,68.8,68.34,68.7,2064900.0,37.6056,37.8476,37.5946,37.7926,2064900.0
2009-07-16 15:50:00,68.7,68.73,68.35,68.42,1705200.0,37.7926,37.8091,37.6001,37.6386,1705200.0
2009-07-17 09:30:00,68.3,68.36,67.91,67.93,4441700.0,37.5726,37.6056,37.358,37.369,4441700.0
2009-07-17 09:40:00,67.93,68.16,67.85,67.96,900800.0,37.369,37.4956,37.325,37.3855,900800.0
2009-07-17 09:50:00,67.96,68.13,67.85,68.0,615700.0,37.3855,37.4791,37.325,37.4076,615700.0
2009-07-17 10:00:00,68.0,68.26,67.98,68.12,901300.0,37.4076,37.5506,37.3966,37.4736,901300.0
2009-07-17 10:10:00,68.13,68.23,68.08,68.16,509300.0,37.4791,37.5341,37.4516,37.4956,509300.0
2009-07-17 10:20:00,68.16,68.33,68.12,68.3,778000.0,37.4956,37.5891,37.4736,37.5726,778000.0
2009-07-17 10:30:00,68.29,68.46,68.26,68.38,575500.0,37.5671,37.6606,37.5506,37.6166,575500.0
2009-07-17 10:40:00,68.38,68.41,68.2,68.22,515800.0,37.6166,37.6331,37.5176,37.5286,515800.0
2009-07-17 10:50:00,68.23,68.27,68.02,68.05,531600.0,37.5341,37.5561,37.4186,37.4351,531600.0
2009-07-17 11:00:00,68.05,68.16,67.99,68.15,256000.0,37.4351,37.4956,37.4021,37.4901,256000.0
2009-07-17 11:10:00,68.14,68.26,68.1,68.24,293300.0,37.4846,37.5506,37.4626,37.5396,293300.0
2009-07-17 11:20:00,68.23,68.33,68.21,68.27,348100.0,37.5341,37.5891,37.5231,37.5561,348100.0
2009-07-17 11:30:00,68.27,68.29,68.12,68.19,290800.0,37.5561,37.5671,37.4736,37.5121,290800.0
2009-07-17 11:40:00,68.19,68.25,68.1,68.15,239700.0,37.5121,37.5451,37.4626,37.4901,239700.0
2009-07-17 11:50:00,68.14,68.22,68.11,68.13,234300.0,37.4846,37.5286,37.4681,37.4791,234300.0
2009-07-17 12:00:00,68.12,68.33,68.12,68.32,327800.0,37.4736,37.5891,37.4736,37.5836,327800.0
2009-07-17 12:10:00,68.32,68.35,68.25,68.3,275600.0,37.5836,37.6001,37.5451,37.5726,275600.0
2009-07-17 12:20:00,68.3,68.41,68.25,68.3,492800.0,37.5726,37.6331,37.5451,37.5726,492800.0
2009-07-17 12:30:00,68.3,68.32,68.16,68.27,323900.0,37.5726,37.5836,37.4956,37.5561,323900.0
2009-07-17 12:40:00,68.27,68.38,68.25,68.34,313300.0,37.5561,37.6166,37.5451,37.5946,313300.0
2009-07-17 12:50:00,68.34,68.44,68.29,68.37,446400.0,37.5946,37.6496,37.5671,37.6111,446400.0
2009-07-17 13:00:00,68.38,68.48,68.33,68.42,247000.0,37.6166,37.6716,37.5891,37.6386,247000.0
2009-07-17 13:10:00,68.42,68.47,68.34,68.46,265100.0,37.6386,37.6661,37.5946,37.6606,265100.0
2009-07-17 13:20:00,68.45,68.6,68.45,68.51,460300.0,37.6551,37.7376,37.6551,37.6881,460300.0
2009-07-17 13:30:00,68.52,68.73,68.51,68.69,483500.0,37.6936,37.8091,37.6881,37.7871,483500.0
2009-07-17 13:40:00,68.68,68.75,68.62,68.68,357600.0,37.7816,37.8201,37.7486,37.7816,357600.0
2009-07-17 13:50:00,68.69,68.74,68.56,68.58,468800.0,37.7871,37.8146,37.7156,37.7266,468800.0
2009-07-17 14:00:00,68.58,68.69,68.55,68.65,310500.0,37.7266,37.7871,37.7101,37.7651,310500.0
2009-07-17 14:10:00,68.65,68.66,68.52,68.56,414100.0,37.7651,37.7706,37.6936,37.7156,414100.0
2009-07-17 14:20:00,68.56,68.62,68.54,68.57,265900.0,37.7156,37.7486,37.7046,37.7211,265900.0
2009-07-17 14:30:00,68.57,68.6,68.53,68.53,260300.0,37.7211,37.7376,37.6991,37.6991,260300.0
2009-07-17 14:40:00,68.54,68.69,68.53,68.58,553500.0,37.7046,37.7871,37.6991,37.7266,553500.0
2009-07-17 14:50:00,68.58,68.64,68.44,68.5,566000.0,37.7266,37.7596,37.6496,37.6826,566000.0
2009-07-17 15:00:00,68.5,68.59,68.49,68.51,554400.0,37.6826,37.7321,37.6771,37.6881,554400.0
2009-07-17 15:10:00,68.51,68.52,68.44,68.5,415400.0,37.6881,37.6936,37.6496,37.6826,415400.0
2009-07-17 15:20:00,68.49,68.52,68.43,68.44,387700.0,37.6771,37.6936,37.6441,37.6496,387700.0
2009-07-17 15:30:00,68.44,68.44,68.28,68.3,606600.0,37.6496,37.6496,37.5616,37.5726,606600.0
2009-07-17 15:40:00,68.3,68.49,68.29,68.49,687700.0,37.5726,37.6771,37.5671,37.6771,687700.0
2009-07-17 15:50:00,68.49,68.6,68.47,68.56,1484100.0,37.6771,37.7376,37.6661,37.7156,1484100.0
2009-07-20 09:30:00,69.11,69.38,68.81,69.27,829600.0,38.0182,38.1667,37.8531,38.1062,829600.0
2009-07-20 09:40:00,69.27,69.29,68.87,68.99,795000.0,38.1062,38.1172,37.8862,37.9522,795000.0
2009-07-20 09:50:00,68.99,69.1,68.85,68.9,478000.0,37.9522,38.0127,37.8751,37.9027,478000.0
2009-07-20 10:00:00,68.91,69.03,68.64,68.66,692600.0,37.9082,37.9742,37.7596,37.7706,692600.0
2009-07-20 10:10:00,68.66,68.75,68.49,68.73,649000.0,37.7706,37.8201,37.6771,37.8091,649000.0
2009-07-20 10:20:00,68.74,68.75,68.55,68.62,602200.0,37.8146,37.8201,37.7101,37.7486,602200.0
2009-07-20 10:30:00,68.61,68.64,68.33,68.43,605100.0,37.7431,37.7596,37.5891,37.6441,605100.0
2009-07-20 10:40:00,68.43,68.47,68.15,68.15,536200.0,37.6441,37.6661,37.4901,37.4901,536200.0
2009-07-20 10:50:00,68.16,68.34,68.13,68.32,435000.0,37.4956,37.5946,37.4791,37.5836,435000.0
2009-07-20 11:00:00,68.32,68.33,68.25,68.29,244100.0,37.5836,37.5891,37.5451,37.5671,244100.0
2009-07-20 11:10:00,68.28,68.45,68.28,68.42,321200.0,37.5616,37.6551,37.5616,37.6386,321200.0
2009-07-20 11:20:00,68.42,68.58,68.36,68.56,296500.0,37.6386,37.7266,37.6056,37.7156,296500.0
2009-07-20 11:30:00,68.56,68.63,68.47,68.49,390900.0,37.7156,37.7541,37.6661,37.6771,390900.0
2009-07-20 11:40:00,68.47,68.57,68.45,68.46,254500.0,37.6661,37.7211,37.6551,37.6606,254500.0
2009-07-20 11:50:00,68.46,68.56,68.45,68.55,163700.0,37.6606,37.7156,37.6551,37.7101,163700.0
2009-07-20 12:00:00,68.55,68.74,68.55,68.7,205800.0,37.7101,37.8146,37.7101,37.7926,205800.0
2009-07-20 12:10:00,68.71,68.75,68.67,68.73,119700.0,37.7981,37.8201,37.7761,37.8091,119700.0
2009-07-20 12:20:00,68.74,68.75,68.67,68.7,221900.0,37.8146,37.8201,37.7761,37.7926,221900.0
2009-07-20 12:30:00,68.7,68.85,68.68,68.84,404400.0,37.7926,37.8751,37.7816,37.8696,404400.0
2009-07-20 12:40:00,68.84,68.86,68.71,68.71,281000.0,37.8696,37.8806,37.7981,37.7981,281000.0
2009-07-20 12:50:00,68.71,68.77,68.62,68.63,255800.0,37.7981,37.8311,37.7486,37.7541,255800.0
2009-07-20 13:00:00,68.62,68.64,68.53,68.53,200500.0,37.7486,37.7596,37.6991,37.6991,200500.0
2009-07-20 13:10:00,68.53,68.55,68.39,68.45,304200.0,37.6991,37.7101,37.6221,37.6551,304200.0
2009-07-20 13:20:00,68.45,68.52,68.41,68.42,236700.0,37.6551,37.6936,37.6331,37.6386,236700.0
2009-07-20 13:30:00,68.41,68.49,68.32,68.37,413100.0,37.6331,37.6771,37.5836,37.6111,413100.0
2009-07-20 13:40:00,68.38,68.56,68.37,68.56,225900.0,37.6166,37.7156,37.6111,37.7156,225900.0
2009-07-20 13:50:00,68.56,68.64,68.5,68.62,215000.0,37.7156,37.7596,37.6826,37.7486,215000.0
2009-07-20 14:00:00,68.62,68.7,68.53,68.6,296900.0,37.7486,37.7926,37.6991,37.7376,296900.0
2009-07-20 14:10:00,68.6,68.74,68.6,68.67,290000.0,37.7376,37.8146,37.7376,37.7761,290000.0
2009-07-20 14:20:00,68.67,68.7,68.42,68.47,285800.0,37.7761,37.7926,37.6386,37.6661,285800.0
2009-07-20 14:30:00,68.47,68.62,68.45,68.5,390600.0,37.6661,37.7486,37.6551,37.6826,390600.0
2009-07-20 14:40:00,68.5,68.68,68.46,68.66,354100.0,37.6826,37.7816,37.6606,37.7706,354100.0
2009-07-20 14:50:00,68.67,68.73,68.61,68.63,229000.0,37.7761,37.8091,37.7431,37.7541,229000.0
2009-07-20 15:00:00,68.64,68.96,68.64,68.94,655100.0,37.7596,37.9357,37.7596,37.9247,655100.0
2009-07-20 15:10:00,68.95,69.0,68.89,68.94,551600.0,37.9302,37.9577,37.8972,37.9247,551600.0
2009-07-20 15:20:00,68.94,68.97,68.85,68.93,568400.0,37.9247,37.9412,37.8751,37.9192,568400.0
2009-07-20 15:30:00,68.93,68.99,68.85,68.97,851900.0,37.9192,37.9522,37.8751,37.9412,851900.0
2009-07-20 15:40:00,68.96,69.07,68.88,68.91,1492200.0,37.9357,37.9962,37.8917,37.9082,1492200.0
2009-07-20 15:50:00,68.91,69.04,68.78,68.89,1443400.0,37.9082,37.9797,37.8366,37.8972,1443400.0
2009-07-21 09:30:00,69.42,69.85,69.4,69.65,802500.0,38.1887,38.4253,38.1777,38.3152,802500.0
2009-07-21 09:40:00,69.66,69.69,69.4,69.57,640800.0,38.3207,38.3372,38.1777,38.2712,640800.0
2009-07-21 09:50:00,69.57,69.63,69.33,69.6,542300.0,38.2712,38.3042,38.1392,38.2877,542300.0
2009-07-21 10:00:00,69.61,69.74,69.38,69.45,842400.0,38.2932,38.3647,38.1667,38.2052,842400.0
2009-07-21 10:10:00,69.44,69.72,69.36,69.7,811900.0,38.1997,38.3537,38.1557,38.3427,811900.0
2009-07-21 10:20:00,69.71,69.98,69.7,69.94,1143800.0,38.3482,38.4968,38.3427,38.4748,1143800.0
2009-07-21 10:30:00,69.94,70.27,69.94,70.24,1334300.0,38.4748,38.6563,38.4748,38.6398,1334300.0
2009-07-21 10:40:00,70.25,70.31,70.04,70.15,647600.0,38.6453,38.6783,38.5298,38.5903,647600.0
2009-07-21 10:50:00,70.15,70.27,70.04,70.22,629200.0,38.5903,38.6563,38.5298,38.6288,629200.0
2009-07-21 11:00:00,70.23,70.25,70.05,70.2,633000.0,38.6343,38.6453,38.5353,38.6178,633000.0
2009-07-21 11:10:00,70.2,70.23,70.07,70.13,620400.0,38.6178,38.6343,38.5463,38.5793,620400.0
2009-07-21 11:20:00,70.13,70.18,70.05,70.09,405500.0,38.5793,38.6068,38.5353,38.5573,405500.0
2009-07-21 11:30:00,70.09,70.12,69.97,70.09,618000.0,38.5573,38.5738,38.4913,38.5573,618000.0
2009-07-21 11:40:00,70.09,70.11,69.78,69.82,553000.0,38.5573,38.5683,38.3868,38.4088,553000.0
2009-07-21 11:50:00,69.81,69.89,69.48,69.54,579000.0,38.4033,38.4473,38.2217,38.2547,579000.0
2009-07-21 12:00:00,69.54,69.75,69.52,69.65,564600.0,38.2547,38.3702,38.2437,38.3152,564600.0
2009-07-21 12:10:00,69.65,69.81,69.65,69.74,227600.0,38.3152,38.4033,38.3152,38.3647,227600.0
2009-07-21 12:20:00,69.74,69.8,69.57,69.8,302300.0,38.3647,38.3978,38.2712,38.3978,302300.0
2009-07-21 12:30:00,69.8,69.83,69.6,69.78,385900.0,38.3978,38.4143,38.2877,38.3868,385900.0
2009-07-21 12:40:00,69.79,69.88,69.76,69.81,214600.0,38.3923,38.4418,38.3757,38.4033,214600.0
2009-07-21 12:50:00,69.81,69.84,69.67,69.74,313100.0,38.4033,38.4198,38.3262,38.3647,313100.0
2009-07-21 13:00:00,69.74,69.76,69.44,69.49,459400.0,38.3647,38.3757,38.1997,38.2272,459400.0
2009-07-21 13:10:00,69.49,69.64,69.49,69.64,340000.0,38.2272,38.3097,38.2272,38.3097,340000.0
2009-07-21 13:20:00,69.64,69.71,69.58,69.71,310900.0,38.3097,38.3482,38.2767,38.3482,310900.0
2009-07-21 13:30:00,69.7,69.77,69.65,69.7,305100.0,38.3427,38.3813,38.3152,38.3427,305100.0
2009-07-21 13:40:00,69.7,69.77,69.66,69.73,235500.0,38.3427,38.3813,38.3207,38.3592,235500.0
2009-07-21 13:50:00,69.74,69.82,69.66,69.82,266300.0,38.3647,38.4088,38.3207,38.4088,266300.0
2009-07-21 14:00:00,69.82,69.88,69.78,69.84,266600.0,38.4088,38.4418,38.3868,38.4198,266600.0
2009-07-21 14:10:00,69.85,70.0,69.83,69.86,433100.0,38.4253,38.5078,38.4143,38.4308,433100.0
2009-07-21 14:20:00,69.87,69.96,69.79,69.94,278000.0,38.4363,38.4858,38.3923,38.4748,278000.0
2009-07-21 14:30:00,69.93,69.94,69.76,69.92,465300.0,38.4693,38.4748,38.3757,38.4638,465300.0
2009-07-21 14:40:00,69.91,69.95,69.79,69.94,413800.0,38.4583,38.4803,38.3923,38.4748,413800.0
2009-07-21 14:50:00,69.95,70.05,69.94,70.04,461900.0,38.4803,38.5353,38.4748,38.5298,461900.0
2009-07-21 15:00:00,70.04,70.08,69.98,70.05,436000.0,38.5298,38.5518,38.4968,38.5353,436000.0
2009-07-21 15:10:00,70.05,70.18,70.04,70.15,598500.0,38.5353,38.6068,38.5298,38.5903,598500.0
2009-07-21 15:20:00,70.13,70.23,70.08,70.17,881400.0,38.5793,38.6343,38.5518,38.6013,881400.0
2009-07-21 15:30:00,70.17,70.3,70.16,70.28,869700.0,38.6013,38.6728,38.5958,38.6618,869700.0
2009-07-21 15:40:00,70.28,70.39,70.24,70.31,1335600.0,38.6618,38.7223,38.6398,38.6783,1335600.0
2009-07-21 15:50:00,70.31,70.51,70.29,70.51,1403400.0,38.6783,38.7883,38.6673,38.7883,1403400.0
2009-07-22 09:30:00,69.88,70.18,69.52,70.11,1089800.0,38.4418,38.6068,38.2437,38.5683,1089800.0
2009-07-22 09:40:00,70.12,70.36,70.07,70.33,980900.0,38.5738,38.7058,38.5463,38.6893,980900.0
2009-07-22 09:50:00,70.33,70.49,70.25,70.37,939000.0,38.6893,38.7773,38.6453,38.7113,939000.0
2009-07-22 10:00:00,70.36,70.59,70.34,70.48,873800.0,38.7058,38.8323,38.6948,38.7718,873800.0
2009-07-22 10:10:00,70.48,70.52,70.34,70.35,863800.0,38.7718,38.7938,38.6948,38.7003,863800.0
2009-07-22 10:20:00,70.34,70.56,70.3,70.35,418600.0,38.6948,38.8158,38.6728,38.7003,418600.0
2009-07-22 10:30:00,70.36,70.47,70.18,70.19,701800.0,38.7058,38.7663,38.6068,38.6123,701800.0
2009-07-22 10:40:00,70.19,70.34,70.16,70.31,511000.0,38.6123,38.6948,38.5958,38.6783,511000.0
2009-07-22 10:50:00,70.31,70.47,70.28,70.45,621100.0,38.6783,38.7663,38.6618,38.7553,621100.0
2009-07-22 11:00:00,70.45,70.72,70.38,70.67,649700.0,38.7553,38.9039,38.7168,38.8764,649700.0
2009-07-22 11:10:00,70.67,70.72,70.38,70.43,576700.0,38.8764,38.9039,38.7168,38.7443,576700.0
2009-07-22 11:20:00,70.43,70.43,70.18,70.27,497000.0,38.7443,38.7443,38.6068,38.6563,497000.0
2009-07-22 11:30:00,70.26,70.39,70.16,70.2,346400.0,38.6508,38.7223,38.5958,38.6178,346400.0
2009-07-22 11:40:00,70.2,70.21,70.03,70.04,434500.0,38.6178,38.6233,38.5243,38.5298,434500.0
2009-07-22 11:50:00,70.05,70.23,70.02,70.22,351600.0,38.5353,38.6343,38.5188,38.6288,351600.0
2009-07-22 12:00:00,70.23,70.27,70.09,70.13,268100.0,38.6343,38.6563,38.5573,38.5793,268100.0
2009-07-22 12:10:00,70.13,70.14,70.02,70.04,240300.0,38.5793,38.5848,38.5188,38.5298,240300.0
2009-07-22 12:20:00,70.05,70.36,70.04,70.27,470200.0,38.5353,38.7058,38.5298,38.6563,470200.0
2009-07-22 12:30:00,70.27,70.4,70.24,70.3,358500.0,38.6563,38.7278,38.6398,38.6728,358500.0
2009-07-22 12:40:00,70.31,70.47,70.29,70.47,382100.0,38.6783,38.7663,38.6673,38.7663,382100.0
2009-07-22 12:50:00,70.47,70.5,70.37,70.4,418300.0,38.7663,38.7828,38.7113,38.7278,418300.0
2009-07-22 13:00:00,70.38,70.45,70.3,70.41,292400.0,38.7168,38.7553,38.6728,38.7333,292400.0
2009-07-22 13:10:00,70.4,70.5,70.37,70.39,322000.0,38.7278,38.7828,38.7113,38.7223,322000.0
2009-07-22 13:20:00,70.39,70.4,70.15,70.19,358500.0,38.7223,38.7278,38.5903,38.6123,358500.0
2009-07-22 13:30:00,70.19,70.26,70.1,70.25,317400.0,38.6123,38.6508,38.5628,38.6453,317400.0
2009-07-22 13:40:00,70.24,70.28,70.1,70.23,255200.0,38.6398,38.6618,38.5628,38.6343,255200.0
2009-07-22 13:50:00,70.24,70.32,70.18,70.31,263800.0,38.6398,38.6838,38.6068,38.6783,263800.0
2009-07-22 14:00:00,70.3,70.4,70.1,70.15,433200.0,38.6728,38.7278,38.5628,38.5903,433200.0
2009-07-22 14:10:00,70.16,70.27,70.13,70.2,537500.0,38.5958,38.6563,38.5793,38.6178,537500.0
2009-07-22 14:20:00,70.19,70.28,70.14,70.25,427400.0,38.6123,38.6618,38.5848,38.6453,427400.0
2009-07-22 14:30:00,70.25,70.36,70.18,70.25,275100.0,38.6453,38.7058,38.6068,38.6453,275100.0
2009-07-22 14:40:00,70.25,70.36,70.24,70.27,280400.0,38.6453,38.7058,38.6398,38.6563,280400.0
2009-07-22 14:50:00,70.27,70.36,70.22,70.28,364400.0,38.6563,38.7058,38.6288,38.6618,364400.0
2009-07-22 15:00:00,70.29,70.34,70.12,70.14,383800.0,38.6673,38.6948,38.5738,38.5848,383800.0
2009-07-22 15:10:00,70.14,70.15,69.95,70.05,544200.0,38.5848,38.5903,38.4803,38.5353,544200.0
2009-07-22 15:20:00,70.05,70.15,69.92,70.0,560700.0,38.5353,38.5903,38.4638,38.5078,560700.0
2009-07-22 15:30:00,70.0,70.09,69.97,70.01,486500.0,38.5078,38.5573,38.4913,38.5133,486500.0
2009-07-22 15:40:00,70.02,70.14,69.94,69.99,910600.0,38.5188,38.5848,38.4748,38.5023,910600.0
2009-07-22 15:50:00,70.0,70.1,69.9,70.01,1390000.0,38.5078,38.5628,38.4528,38.5133,1390000.0
2009-07-23 09:30:00,69.82,70.36,69.73,70.3,725700.0,38.4088,38.7058,38.3592,38.6728,725700.0
2009-07-23 09:40:00,70.3,70.35,70.08,70.14,912700.0,38.6728,38.7003,38.5518,38.5848,912700.0
2009-07-23 09:50:00,70.14,70.39,69.94,70.34,848500.0,38.5848,38.7223,38.4748,38.6948,848500.0
2009-07-23 10:00:00,70.36,70.7,70.27,70.65,1208700.0,38.7058,38.8929,38.6563,38.8653,1208700.0
2009-07-23 10:10:00,70.64,70.98,70.64,70.97,831900.0,38.8598,39.0469,38.8598,39.0414,831900.0
2009-07-23 10:20:00,70.97,71.19,70.88,70.9,858000.0,39.0414,39.1624,38.9919,39.0029,858000.0
2009-07-23 10:30:00,70.9,71.4,70.87,71.37,1095600.0,39.0029,39.2779,38.9864,39.2614,1095600.0
2009-07-23 10:40:00,71.38,71.4,71.1,71.1,746800.0,39.2669,39.2779,39.1129,39.1129,746800.0
2009-07-23 10:50:00,71.11,71.24,70.98,71.21,541200.0,39.1184,39.1899,39.0469,39.1734,541200.0
2009-07-23 11:00:00,71.21,71.44,71.15,71.31,579500.0,39.1734,39.2999,39.1404,39.2284,579500.0
2009-07-23 11:10:00,71.32,71.59,71.32,71.4,719700.0,39.2339,39.3825,39.2339,39.2779,719700.0
2009-07-23 11:20:00,71.4,71.49,71.34,71.46,601000.0,39.2779,39.3274,39.2449,39.3109,601000.0
2009-07-23 11:30:00,71.45,71.47,71.28,71.45,536500.0,39.3054,39.3164,39.2119,39.3054,536500.0
2009-07-23 11:40:00,71.45,71.6,71.42,71.49,473800.0,39.3054,39.388,39.2889,39.3274,473800.0
2009-07-23 11:50:00,71.49,71.54,71.29,71.3,345800.0,39.3274,39.3549,39.2174,39.2229,345800.0
2009-07-23 12:00:00,71.31,71.5,71.31,71.5,345300.0,39.2284,39.3329,39.2284,39.3329,345300.0
2009-07-23 12:10:00,71.5,71.5,71.38,71.48,303500.0,39.3329,39.3329,39.2669,39.3219,303500.0
2009-07-23 12:20:00,71.47,71.53,71.37,71.48,345300.0,39.3164,39.3494,39.2614,39.3219,345300.0
2009-07-23 12:30:00,71.47,71.48,71.3,71.35,309500.0,39.3164,39.3219,39.2229,39.2504,309500.0
2009-07-23 12:40:00,71.34,71.58,71.28,71.52,596500.0,39.2449,39.377,39.2119,39.3439,596500.0
2009-07-23 12:50:00,71.51,71.54,71.35,71.5,331800.0,39.3384,39.3549,39.2504,39.3329,331800.0
2009-07-23 13:00:00,71.5,71.52,71.36,71.37,380600.0,39.3329,39.3439,39.2559,39.2614,380600.0
2009-07-23 13:10:00,71.36,71.45,71.33,71.44,183600.0,39.2559,39.3054,39.2394,39.2999,183600.0
2009-07-23 13:20:00,71.44,71.56,71.37,71.48,431000.0,39.2999,39.3659,39.2614,39.3219,431000.0
2009-07-23 13:30:00,71.5,71.74,71.44,71.71,614100.0,39.3329,39.465,39.2999,39.4485,614100.0
2009-07-23 13:40:00,71.7,71.71,71.5,71.5,245000.0,39.443,39.4485,39.3329,39.3329,245000.0
2009-07-23 13:50:00,71.52,71.54,71.36,71.38,297900.0,39.3439,39.3549,39.2559,39.2669,297900.0
2009-07-23 14:00:00,71.38,71.44,71.33,71.4,296800.0,39.2669,39.2999,39.2394,39.2779,296800.0
2009-07-23 14:10:00,71.41,71.54,71.4,71.44,328200.0,39.2834,39.3549,39.2779,39.2999,328200.0
2009-07-23 14:20:00,71.44,71.47,71.33,71.39,404900.0,39.2999,39.3164,39.2394,39.2724,404900.0
2009-07-23 14:30:00,71.39,71.48,71.36,71.42,392000.0,39.2724,39.3219,39.2559,39.2889,392000.0
2009-07-23 14:40:00,71.43,71.58,71.43,71.53,402600.0,39.2944,39.377,39.2944,39.3494,402600.0
2009-07-23 14:50:00,71.52,71.53,71.39,71.43,558200.0,39.3439,39.3494,39.2724,39.2944,558200.0
2009-07-23 15:00:00,71.42,71.62,71.42,71.49,733200.0,39.2889,39.399,39.2889,39.3274,733200.0
2009-07-23 15:10:00,71.49,71.65,71.45,71.57,534400.0,39.3274,39.4155,39.3054,39.3714,534400.0
2009-07-23 15:20:00,71.57,71.61,71.51,71.57,458300.0,39.3714,39.3935,39.3384,39.3714,458300.0
2009-07-23 15:30:00,71.56,71.69,71.53,71.64,818700.0,39.3659,39.4375,39.3494,39.41,818700.0
2009-07-23 15:40:00,71.64,71.74,71.42,71.47,1027200.0,39.41,39.465,39.2889,39.3164,1027200.0
2009-07-23 15:50:00,71.46,71.61,71.33,71.58,1679600.0,39.3109,39.3935,39.2394,39.377,1679600.0
2009-07-24 09:30:00,71.36,71.73,71.26,71.6,742300.0,39.2559,39.4595,39.2009,39.388,742300.0
2009-07-24 09:40:00,71.6,71.9,71.52,71.84,649300.0,39.388,39.553,39.3439,39.52,649300.0
2009-07-24 09:50:00,71.84,71.9,71.56,71.58,697900.0,39.52,39.553,39.3659,39.377,697900.0
2009-07-24 10:00:00,71.59,71.78,71.45,71.65,503800.0,39.3825,39.487,39.3054,39.4155,503800.0
2009-07-24 10:10:00,71.65,71.79,71.6,71.68,463200.0,39.4155,39.4925,39.388,39.432,463200.0
2009-07-24 10:20:00,71.68,71.95,71.62,71.94,503800.0,39.432,39.5805,39.399,39.575,503800.0
2009-07-24 10:30:00,71.94,71.96,71.79,71.83,523800.0,39.575,39.586,39.4925,39.5145,523800.0
2009-07-24 10:40:00,71.83,71.88,71.68,71.78,339100.0,39.5145,39.542,39.432,39.487,339100.0
2009-07-24 10:50:00,71.77,71.78,71.47,71.56,375000.0,39.4815,39.487,39.3164,39.3659,375000.0
2009-07-24 11:00:00,71.56,71.62,71.43,71.53,414400.0,39.3659,39.399,39.2944,39.3494,414400.0
2009-07-24 11:10:00,71.53,71.84,71.51,71.82,314000.0,39.3494,39.52,39.3384,39.509,314000.0
2009-07-24 11:20:00,71.82,71.91,71.76,71.83,355400.0,39.509,39.5585,39.476,39.5145,355400.0
2009-07-24 11:30:00,71.85,71.93,71.8,71.84,336400.0,39.5255,39.5695,39.498,39.52,336400.0
2009-07-24 11:40:00,71.84,71.87,71.69,71.79,316200.0,39.52,39.5365,39.4375,39.4925,316200.0
2009-07-24 11:50:00,71.8,71.95,71.74,71.89,400700.0,39.498,39.5805,39.465,39.5475,400700.0
2009-07-24 12:00:00,71.89,71.97,71.85,71.97,435600.0,39.5475,39.5915,39.5255,39.5915,435600.0
2009-07-24 12:10:00,71.96,71.98,71.86,71.86,345800.0,39.586,39.597,39.531,39.531,345800.0
2009-07-24 12:20:00,71.87,71.95,71.87,71.91,249500.0,39.5365,39.5805,39.5365,39.5585,249500.0
2009-07-24 12:30:00,71.91,71.93,71.87,71.91,190700.0,39.5585,39.5695,39.5365,39.5585,190700.0
2009-07-24 12:40:00,71.92,71.98,71.9,71.93,205300.0,39.564,39.597,39.553,39.5695,205300.0
2009-07-24 12:50:00,71.93,71.97,71.77,71.81,216000.0,39.5695,39.5915,39.4815,39.5035,216000.0
2009-07-24 13:00:00,71.8,71.84,71.77,71.8,164700.0,39.498,39.52,39.4815,39.498,164700.0
2009-07-24 13:10:00,71.82,71.91,71.77,71.9,174700.0,39.509,39.5585,39.4815,39.553,174700.0
2009-07-24 13:20:00,71.91,71.96,71.83,71.91,176400.0,39.5585,39.586,39.5145,39.5585,176400.0
2009-07-24 13:30:00,71.91,72.07,71.91,72.03,699500.0,39.5585,39.6465,39.5585,39.6245,699500.0
2009-07-24 13:40:00,72.06,72.06,71.95,72.01,327100.0,39.641,39.641,39.5805,39.6135,327100.0
2009-07-24 13:50:00,72.01,72.09,71.98,72.07,272400.0,39.6135,39.6575,39.597,39.6465,272400.0
2009-07-24 14:00:00,72.07,72.18,72.04,72.16,382200.0,39.6465,39.707,39.63,39.696,382200.0
2009-07-24 14:10:00,72.16,72.19,72.06,72.07,352200.0,39.696,39.7125,39.641,39.6465,352200.0
2009-07-24 14:20:00,72.07,72.13,72.0,72.1,317900.0,39.6465,39.6795,39.608,39.663,317900.0
2009-07-24 14:30:00,72.09,72.15,72.05,72.05,266100.0,39.6575,39.6905,39.6355,39.6355,266100.0
2009-07-24 14:40:00,72.05,72.19,72.04,72.11,475800.0,39.6355,39.7125,39.63,39.6685,475800.0
2009-07-24 14:50:00,72.11,72.11,72.0,72.08,517800.0,39.6685,39.6685,39.608,39.652,517800.0
2009-07-24 15:00:00,72.08,72.09,71.97,71.97,336400.0,39.652,39.6575,39.5915,39.5915,336400.0
2009-07-24 15:10:00,71.97,72.06,71.93,71.98,322500.0,39.5915,39.641,39.5695,39.597,322500.0
2009-07-24 15:20:00,71.98,72.2,71.96,72.14,463100.0,39.597,39.718,39.586,39.685,463100.0
2009-07-24 15:30:00,72.14,72.15,72.0,72.01,491900.0,39.685,39.6905,39.608,39.6135,491900.0
2009-07-24 15:40:00,72.01,72.2,71.98,72.19,650600.0,39.6135,39.718,39.597,39.7125,650600.0
2009-07-24 15:50:00,72.19,72.38,72.13,72.31,1158300.0,39.7125,39.817,39.6795,39.7785,1158300.0
2009-07-27 11:10:00,71.94,72.06,71.94,71.99,267800.0,39.575,39.641,39.575,39.6025,267800.0
2009-07-27 11:20:00,72.0,72.11,71.92,72.0,326200.0,39.608,39.6685,39.564,39.608,326200.0
2009-07-27 11:30:00,72.01,72.1,71.96,71.99,272300.0,39.6135,39.663,39.586,39.6025,272300.0
2009-07-27 11:40:00,72.0,72.21,71.99,72.1,165600.0,39.608,39.7235,39.6025,39.663,165600.0
2009-07-27 11:50:00,72.1,72.15,72.03,72.05,212000.0,39.663,39.6905,39.6245,39.6355,212000.0
2009-07-27 12:00:00,72.05,72.06,71.91,72.01,227500.0,39.6355,39.641,39.5585,39.6135,227500.0
2009-07-27 12:10:00,72.02,72.1,71.95,72.09,134100.0,39.619,39.663,39.5805,39.6575,134100.0
2009-07-27 12:20:00,72.09,72.16,72.01,72.1,163700.0,39.6575,39.696,39.6135,39.663,163700.0
2009-07-27 12:30:00,72.1,72.21,72.06,72.18,155500.0,39.663,39.7235,39.641,39.707,155500.0
2009-07-27 12:40:00,72.18,72.26,72.02,72.11,222100.0,39.707,39.751,39.619,39.6685,222100.0
2009-07-27 12:50:00,72.1,72.25,72.09,72.19,179800.0,39.663,39.7455,39.6575,39.7125,179800.0
2009-07-27 13:00:00,72.2,72.23,72.09,72.16,211000.0,39.718,39.7345,39.6575,39.696,211000.0
2009-07-27 13:10:00,72.16,72.19,72.04,72.08,167600.0,39.696,39.7125,39.63,39.652,167600.0
2009-07-27 13:20:00,72.08,72.13,71.96,71.98,174400.0,39.652,39.6795,39.586,39.597,174400.0
2009-07-27 13:30:00,71.98,72.12,71.94,72.12,135800.0,39.597,39.674,39.575,39.674,135800.0
2009-07-27 13:40:00,72.11,72.26,72.07,72.23,202900.0,39.6685,39.751,39.6465,39.7345,202900.0
2009-07-27 13:50:00,72.23,72.41,72.22,72.36,341500.0,39.7345,39.8335,39.729,39.806,341500.0
2009-07-27 14:00:00,72.36,72.43,72.26,72.37,297100.0,39.806,39.8445,39.751,39.8115,297100.0
2009-07-27 14:10:00,72.38,72.5,72.37,72.41,292300.0,39.817,39.8831,39.8115,39.8335,292300.0
2009-07-27 14:20:00,72.42,72.45,72.31,72.37,281000.0,39.839,39.8555,39.7785,39.8115,281000.0
2009-07-27 14:30:00,72.38,72.48,72.32,72.43,411200.0,39.817,39.8721,39.784,39.8445,411200.0
2009-07-27 14:40:00,72.43,72.68,72.43,72.62,467900.0,39.8445,39.9821,39.8445,39.9491,467900.0
2009-07-27 14:50:00,72.62,72.73,72.56,72.69,307400.0,39.9491,40.0096,39.9161,39.9876,307400.0
2009-07-27 15:00:00,72.69,72.77,72.63,72.71,426000.0,39.9876,40.0316,39.9546,39.9986,426000.0
2009-07-27 15:10:00,72.71,72.76,72.57,72.6,431700.0,39.9986,40.0261,39.9216,39.9381,431700.0
2009-07-27 15:20:00,72.59,72.7,72.51,72.65,444200.0,39.9326,39.9931,39.8886,39.9656,444200.0
2009-07-27 15:30:00,72.65,72.67,72.52,72.6,415000.0,39.9656,39.9766,39.8941,39.9381,415000.0
2009-07-27 15:40:00,72.6,72.67,72.51,72.58,585900.0,39.9381,39.9766,39.8886,39.9271,585900.0
2009-07-27 15:50:00,72.57,72.78,72.56,72.78,1068500.0,39.9216,40.0371,39.9161,40.0371,1068500.0
2009-07-28 09:30:00,71.91,71.97,71.63,71.88,916300.0,39.5585,39.5915,39.4045,39.542,916300.0
2009-07-28 09:40:00,71.88,72.22,71.83,72.2,677200.0,39.542,39.729,39.5145,39.718,677200.0
2009-07-28 09:50:00,72.22,72.5,72.09,72.41,546100.0,39.729,39.8831,39.6575,39.8335,546100.0
2009-07-28 10:00:00,72.41,72.45,71.95,72.02,768500.0,39.8335,39.8555,39.5805,39.619,768500.0
2009-07-28 10:10:00,72.03,72.09,71.72,71.77,718200.0,39.6245,39.6575,39.454,39.4815,718200.0
2009-07-28 10:20:00,71.77,71.94,71.73,71.75,499000.0,39.4815,39.575,39.4595,39.4705,499000.0
2009-07-28 10:30:00,71.75,71.75,71.52,71.56,392800.0,39.4705,39.4705,39.3439,39.3659,392800.0
2009-07-28 10:40:00,71.56,71.9,71.5,71.88,438400.0,39.3659,39.553,39.3329,39.542,438400.0
2009-07-28 10:50:00,71.89,72.05,71.85,72.04,324600.0,39.5475,39.6355,39.5255,39.63,324600.0
2009-07-28 11:00:00,72.03,72.03,71.64,71.66,409700.0,39.6245,39.6245,39.41,39.421,409700.0
2009-07-28 11:10:00,71.68,71.72,71.51,71.62,397500.0,39.432,39.454,39.3384,39.399,397500.0
2009-07-28 11:20:00,71.61,71.61,71.32,71.38,502500.0,39.3935,39.3935,39.2339,39.2669,502500.0
2009-07-28 11:30:00,71.38,71.38,71.11,71.25,727600.0,39.2669,39.2669,39.1184,39.1954,727600.0
2009-07-28 11:40:00,71.25,71.43,71.19,71.29,364300.0,39.1954,39.2944,39.1624,39.2174,364300.0
2009-07-28 11:50:00,71.29,71.48,71.26,71.35,283500.0,39.2174,39.3219,39.2009,39.2504,283500.0
2009-07-28 12:00:00,71.35,71.46,71.29,71.46,224700.0,39.2504,39.3109,39.2174,39.3109,224700.0
2009-07-28 12:10:00,71.45,71.61,71.45,71.48,261700.0,39.3054,39.3935,39.3054,39.3219,261700.0
2009-07-28 12:20:00,71.49,71.55,71.37,71.38,159400.0,39.3274,39.3604,39.2614,39.2669,159400.0
2009-07-28 12:30:00,71.39,71.6,71.38,71.54,228700.0,39.2724,39.388,39.2669,39.3549,228700.0
2009-07-28 12:40:00,71.54,71.57,71.48,71.49,178800.0,39.3549,39.3714,39.3219,39.3274,178800.0
2009-07-28 12:50:00,71.49,71.54,71.38,71.48,311900.0,39.3274,39.3549,39.2669,39.3219,311900.0
2009-07-28 13:00:00,71.48,71.49,71.27,71.4,317000.0,39.3219,39.3274,39.2064,39.2779,317000.0
2009-07-28 13:10:00,71.4,71.65,71.39,71.53,354500.0,39.2779,39.4155,39.2724,39.3494,354500.0
2009-07-28 13:20:00,71.54,71.58,71.43,71.44,313200.0,39.3549,39.377,39.2944,39.2999,313200.0
2009-07-28 13:30:00,71.46,71.51,71.38,71.44,234500.0,39.3109,39.3384,39.2669,39.2999,234500.0
2009-07-28 13:40:00,71.44,71.5,71.37,71.47,209100.0,39.2999,39.3329,39.2614,39.3164,209100.0
2009-07-28 13:50:00,71.46,71.77,71.42,71.68,425500.0,39.3109,39.4815,39.2889,39.432,425500.0
2009-07-28 14:00:00,71.68,71.84,71.55,71.83,397300.0,39.432,39.52,39.3604,39.5145,397300.0
2009-07-28 14:10:00,71.82,71.86,71.59,71.61,571500.0,39.509,39.531,39.3825,39.3935,571500.0
2009-07-28 14:20:00,71.62,71.66,71.45,71.48,520400.0,39.399,39.421,39.3054,39.3219,520400.0
2009-07-28 14:30:00,71.48,71.81,71.48,71.75,706400.0,39.3219,39.5035,39.3219,39.4705,706400.0
2009-07-28 14:40:00,71.75,71.82,71.61,71.76,438600.0,39.4705,39.509,39.3935,39.476,438600.0
2009-07-28 14:50:00,71.75,71.78,71.54,71.65,380900.0,39.4705,39.487,39.3549,39.4155,380900.0
2009-07-28 15:00:00,71.66,71.75,71.55,71.61,294300.0,39.421,39.4705,39.3604,39.3935,294300.0
2009-07-28 15:10:00,71.61,71.75,71.53,71.57,527300.0,39.3935,39.4705,39.3494,39.3714,527300.0
2009-07-28 15:20:00,71.58,71.64,71.46,71.62,451700.0,39.377,39.41,39.3109,39.399,451700.0
2009-07-28 15:30:00,71.62,71.74,71.57,71.59,679600.0,39.399,39.465,39.3714,39.3825,679600.0
2009-07-28 15:40:00,71.59,72.06,71.58,71.93,1261900.0,39.3825,39.641,39.377,39.5695,1261900.0
2009-07-28 15:50:00,71.94,72.02,71.81,71.95,1240700.0,39.575,39.619,39.5035,39.5805,1240700.0
2009-07-29 09:30:00,71.07,71.33,70.77,70.79,921100.0,39.0964,39.2394,38.9314,38.9424,921100.0
2009-07-29 09:40:00,70.79,71.21,70.72,71.06,531700.0,38.9424,39.1734,38.9039,39.0909,531700.0
2009-07-29 09:50:00,71.06,71.22,70.85,71.2,391900.0,39.0909,39.1789,38.9754,39.1679,391900.0
2009-07-29 10:00:00,71.19,71.55,71.18,71.38,693900.0,39.1624,39.3604,39.1569,39.2669,693900.0
2009-07-29 10:10:00,71.38,71.49,71.11,71.12,489600.0,39.2669,39.3274,39.1184,39.1239,489600.0
2009-07-29 10:20:00,71.12,71.29,71.02,71.28,415300.0,39.1239,39.2174,39.0689,39.2119,415300.0
2009-07-29 10:30:00,71.28,71.28,70.61,70.65,1388700.0,39.2119,39.2119,38.8433,38.8653,1388700.0
2009-07-29 10:40:00,70.65,70.87,70.61,70.77,675700.0,38.8653,38.9864,38.8433,38.9314,675700.0
2009-07-29 10:50:00,70.77,70.87,70.68,70.74,504800.0,38.9314,38.9864,38.8819,38.9149,504800.0
2009-07-29 11:00:00,70.74,70.8,70.55,70.69,478600.0,38.9149,38.9479,38.8103,38.8874,478600.0
2009-07-29 11:10:00,70.69,70.74,70.39,70.43,607000.0,38.8874,38.9149,38.7223,38.7443,607000.0
2009-07-29 11:20:00,70.42,70.48,70.3,70.48,553900.0,38.7388,38.7718,38.6728,38.7718,553900.0
2009-07-29 11:30:00,70.48,70.54,70.39,70.45,305100.0,38.7718,38.8048,38.7223,38.7553,305100.0
2009-07-29 11:40:00,70.45,70.64,70.3,70.61,347300.0,38.7553,38.8598,38.6728,38.8433,347300.0
2009-07-29 11:50:00,70.61,70.77,70.6,70.75,349500.0,38.8433,38.9314,38.8378,38.9204,349500.0
2009-07-29 12:00:00,70.77,70.89,70.76,70.82,388000.0,38.9314,38.9974,38.9259,38.9589,388000.0
2009-07-29 12:10:00,70.82,70.94,70.8,70.9,334200.0,38.9589,39.0249,38.9479,39.0029,334200.0
2009-07-29 12:20:00,70.9,70.93,70.8,70.81,238700.0,39.0029,39.0194,38.9479,38.9534,238700.0
2009-07-29 12:30:00,70.81,70.97,70.76,70.97,324900.0,38.9534,39.0414,38.9259,39.0414,324900.0
2009-07-29 12:40:00,70.98,71.03,70.94,71.02,486300.0,39.0469,39.0744,39.0249,39.0689,486300.0
2009-07-29 12:50:00,71.01,71.07,70.96,70.97,427800.0,39.0634,39.0964,39.0359,39.0414,427800.0
2009-07-29 13:00:00,70.97,70.97,70.63,70.64,646700.0,39.0414,39.0414,38.8543,38.8598,646700.0
2009-07-29 13:10:00,70.64,70.79,70.59,70.77,299800.0,38.8598,38.9424,38.8323,38.9314,299800.0
2009-07-29 13:20:00,70.77,70.77,70.55,70.6,264200.0,38.9314,38.9314,38.8103,38.8378,264200.0
2009-07-29 13:30:00,70.59,70.85,70.55,70.85,455300.0,38.8323,38.9754,38.8103,38.9754,455300.0
2009-07-29 13:40:00,70.82,70.92,70.81,70.86,269400.0,38.9589,39.0139,38.9534,38.9809,269400.0
2009-07-29 13:50:00,70.86,70.88,70.8,70.84,219900.0,38.9809,38.9919,38.9479,38.9699,219900.0
2009-07-29 14:00:00,70.85,70.92,70.71,70.78,525700.0,38.9754,39.0139,38.8984,38.9369,525700.0
2009-07-29 14:10:00,70.78,70.93,70.76,70.91,293200.0,38.9369,39.0194,38.9259,39.0084,293200.0
2009-07-29 14:20:00,70.92,71.07,70.88,71.06,352100.0,39.0139,39.0964,38.9919,39.0909,352100.0
2009-07-29 14:30:00,71.06,71.11,70.95,70.98,464800.0,39.0909,39.1184,39.0304,39.0469,464800.0
2009-07-29 14:40:00,70.98,70.99,70.74,70.76,396000.0,39.0469,39.0524,38.9149,38.9259,396000.0
2009-07-29 14:50:00,70.74,70.83,70.7,70.75,369500.0,38.9149,38.9644,38.8929,38.9204,369500.0
2009-07-29 15:00:00,70.75,70.92,70.74,70.87,370900.0,38.9204,39.0139,38.9149,38.9864,370900.0
2009-07-29 15:10:00,70.87,70.99,70.87,70.88,487700.0,38.9864,39.0524,38.9864,38.9919,487700.0
2009-07-29 15:20:00,70.88,71.01,70.86,71.0,524600.0,38.9919,39.0634,38.9809,39.0579,524600.0
2009-07-29 15:30:00,71.01,71.36,70.99,71.35,926200.0,39.0634,39.2559,39.0524,39.2504,926200.0
2009-07-29 15:40:00,71.34,71.58,71.22,71.49,1409900.0,39.2449,39.377,39.1789,39.3274,1409900.0
2009-07-29 15:50:00,71.49,71.49,71.21,71.43,2075700.0,39.3274,39.3274,39.1734,39.2944,2075700.0
2009-07-30 09:30:00,70.31,71.26,70.12,70.55,2567500.0,38.6783,39.2009,38.5738,38.8103,2567500.0
2009-07-30 09:40:00,70.52,70.6,70.1,70.25,1518700.0,38.7938,38.8378,38.5628,38.6453,1518700.0
2009-07-30 09:50:00,70.24,70.5,70.2,70.36,1625200.0,38.6398,38.7828,38.6178,38.7058,1625200.0
2009-07-30 10:00:00,70.36,70.41,69.97,70.12,1794100.0,38.7058,38.7333,38.4913,38.5738,1794100.0
2009-07-30 10:10:00,70.13,70.15,69.91,70.1,1748900.0,38.5793,38.5903,38.4583,38.5628,1748900.0
2009-07-30 10:20:00,70.1,70.33,69.92,70.24,1200700.0,38.5628,38.6893,38.4638,38.6398,1200700.0
2009-07-30 10:30:00,70.24,70.79,70.12,70.78,1244100.0,38.6398,38.9424,38.5738,38.9369,1244100.0
2009-07-30 10:40:00,70.77,70.9,70.58,70.89,832500.0,38.9314,39.0029,38.8268,38.9974,832500.0
2009-07-30 10:50:00,70.89,70.95,70.72,70.75,745000.0,38.9974,39.0304,38.9039,38.9204,745000.0
2009-07-30 11:00:00,70.75,70.81,70.43,70.51,938400.0,38.9204,38.9534,38.7443,38.7883,938400.0
2009-07-30 11:10:00,70.52,70.53,70.14,70.4,1049900.0,38.7938,38.7993,38.5848,38.7278,1049900.0
2009-07-30 11:20:00,70.4,70.69,70.35,70.67,709900.0,38.7278,38.8874,38.7003,38.8764,709900.0
2009-07-30 11:30:00,70.68,70.9,70.66,70.89,825400.0,38.8819,39.0029,38.8708,38.9974,825400.0
2009-07-30 11:40:00,70.89,71.05,70.74,71.04,793700.0,38.9974,39.0854,38.9149,39.0799,793700.0
2009-07-30 11:50:00,71.05,71.12,70.81,70.98,737700.0,39.0854,39.1239,38.9534,39.0469,737700.0
2009-07-30 12:00:00,70.97,71.24,70.95,71.17,637800.0,39.0414,39.1899,39.0304,39.1514,637800.0
2009-07-30 12:10:00,71.16,71.4,71.11,71.39,513900.0,39.1459,39.2779,39.1184,39.2724,513900.0
2009-07-30 12:20:00,71.39,71.52,71.16,71.2,663800.0,39.2724,39.3439,39.1459,39.1679,663800.0
2009-07-30 12:30:00,71.2,71.4,71.19,71.34,437100.0,39.1679,39.2779,39.1624,39.2449,437100.0
2009-07-30 12:40:00,71.33,71.47,71.23,71.42,461800.0,39.2394,39.3164,39.1844,39.2889,461800.0
2009-07-30 12:50:00,71.43,71.45,71.3,71.32,350600.0,39.2944,39.3054,39.2229,39.2339,350600.0
2009-07-30 13:00:00,71.31,71.5,71.24,71.4,792900.0,39.2284,39.3329,39.1899,39.2779,792900.0
2009-07-30 13:10:00,71.42,71.43,71.23,71.3,405400.0,39.2889,39.2944,39.1844,39.2229,405400.0
2009-07-30 13:20:00,71.3,71.41,71.26,71.27,341700.0,39.2229,39.2834,39.2009,39.2064,341700.0
2009-07-30 13:30:00,71.27,71.35,71.22,71.29,733200.0,39.2064,39.2504,39.1789,39.2174,733200.0
2009-07-30 13:40:00,71.29,71.33,71.07,71.08,789700.0,39.2174,39.2394,39.0964,39.1019,789700.0
2009-07-30 13:50:00,71.08,71.19,71.0,71.02,400300.0,39.1019,39.1624,39.0579,39.0689,400300.0
2009-07-30 14:00:00,71.02,71.13,71.0,71.01,584900.0,39.0689,39.1294,39.0579,39.0634,584900.0
2009-07-30 14:10:00,71.01,71.1,70.95,70.99,578900.0,39.0634,39.1129,39.0304,39.0524,578900.0
2009-07-30 14:20:00,70.99,71.1,70.95,71.03,382200.0,39.0524,39.1129,39.0304,39.0744,382200.0
2009-07-30 14:30:00,71.04,71.09,71.02,71.05,403600.0,39.0799,39.1074,39.0689,39.0854,403600.0
2009-07-30 14:40:00,71.06,71.08,70.92,70.94,427400.0,39.0909,39.1019,39.0139,39.0249,427400.0
2009-07-30 14:50:00,70.95,71.04,70.84,70.96,522600.0,39.0304,39.0799,38.9699,39.0359,522600.0
2009-07-30 15:00:00,70.95,71.19,70.95,71.16,571300.0,39.0304,39.1624,39.0304,39.1459,571300.0
2009-07-30 15:10:00,71.18,71.18,71.08,71.15,512500.0,39.1569,39.1569,39.1019,39.1404,512500.0
2009-07-30 15:20:00,71.15,71.18,71.01,71.11,527700.0,39.1404,39.1569,39.0634,39.1184,527700.0
2009-07-30 15:30:00,71.11,71.15,70.84,70.9,722800.0,39.1184,39.1404,38.9699,39.0029,722800.0
2009-07-30 15:40:00,70.9,70.95,70.65,70.9,1202800.0,39.0029,39.0304,38.8653,39.0029,1202800.0
2009-07-30 15:50:00,70.91,71.0,70.6,70.66,1660400.0,39.0084,39.0579,38.8378,38.8708,1660400.0
2009-07-31 09:30:00,70.31,70.5,69.94,70.28,1400300.0,38.6783,38.7828,38.4748,38.6618,1400300.0
2009-07-31 09:40:00,70.26,70.37,70.05,70.18,1284600.0,38.6508,38.7113,38.5353,38.6068,1284600.0
2009-07-31 09:50:00,70.18,70.26,69.67,69.69,1219100.0,38.6068,38.6508,38.3262,38.3372,1219100.0
2009-07-31 10:00:00,69.69,69.91,69.43,69.87,1221300.0,38.3372,38.4583,38.1942,38.4363,1221300.0
2009-07-31 10:10:00,69.88,70.11,69.84,69.86,792300.0,38.4418,38.5683,38.4198,38.4308,792300.0
2009-07-31 10:20:00,69.86,70.05,69.82,69.97,463600.0,38.4308,38.5353,38.4088,38.4913,463600.0
2009-07-31 10:30:00,69.97,70.07,69.92,69.93,440600.0,38.4913,38.5463,38.4638,38.4693,440600.0
2009-07-31 10:40:00,69.92,70.19,69.9,70.04,418000.0,38.4638,38.6123,38.4528,38.5298,418000.0
2009-07-31 10:50:00,70.04,70.09,69.94,69.99,416200.0,38.5298,38.5573,38.4748,38.5023,416200.0
2009-07-31 11:00:00,70.0,70.04,69.73,69.75,539500.0,38.5078,38.5298,38.3592,38.3702,539500.0
2009-07-31 11:10:00,69.74,69.92,69.69,69.73,740200.0,38.3647,38.4638,38.3372,38.3592,740200.0
2009-07-31 11:20:00,69.73,69.9,69.71,69.82,342200.0,38.3592,38.4528,38.3482,38.4088,342200.0
2009-07-31 11:30:00,69.83,69.91,69.68,69.87,533900.0,38.4143,38.4583,38.3317,38.4363,533900.0
2009-07-31 11:40:00,69.87,70.01,69.85,69.97,334100.0,38.4363,38.5133,38.4253,38.4913,334100.0
2009-07-31 11:50:00,69.96,70.14,69.96,70.03,426500.0,38.4858,38.5848,38.4858,38.5243,426500.0
2009-07-31 12:00:00,70.03,70.06,69.88,69.94,408900.0,38.5243,38.5408,38.4418,38.4748,408900.0
2009-07-31 12:10:00,69.93,69.96,69.8,69.92,252300.0,38.4693,38.4858,38.3978,38.4638,252300.0
2009-07-31 12:20:00,69.91,70.13,69.9,70.12,338600.0,38.4583,38.5793,38.4528,38.5738,338600.0
2009-07-31 12:30:00,70.11,70.13,69.99,70.04,242400.0,38.5683,38.5793,38.5023,38.5298,242400.0
2009-07-31 12:40:00,70.03,70.09,69.92,70.08,222600.0,38.5243,38.5573,38.4638,38.5518,222600.0
2009-07-31 12:50:00,70.09,70.15,70.05,70.11,226100.0,38.5573,38.5903,38.5353,38.5683,226100.0
2009-07-31 13:00:00,70.12,70.2,70.04,70.2,243700.0,38.5738,38.6178,38.5298,38.6178,243700.0
2009-07-31 13:10:00,70.2,70.3,70.09,70.12,406800.0,38.6178,38.6728,38.5573,38.5738,406800.0
2009-07-31 13:20:00,70.12,70.22,70.12,70.21,197600.0,38.5738,38.6288,38.5738,38.6233,197600.0
2009-07-31 13:30:00,70.21,70.24,70.13,70.18,208600.0,38.6233,38.6398,38.5793,38.6068,208600.0
2009-07-31 13:40:00,70.18,70.28,70.16,70.22,218600.0,38.6068,38.6618,38.5958,38.6288,218600.0
2009-07-31 13:50:00,70.23,70.26,70.17,70.19,180400.0,38.6343,38.6508,38.6013,38.6123,180400.0
2009-07-31 14:00:00,70.18,70.28,70.15,70.21,331000.0,38.6068,38.6618,38.5903,38.6233,331000.0
2009-07-31 14:10:00,70.21,70.44,70.2,70.39,476700.0,38.6233,38.7498,38.6178,38.7223,476700.0
2009-07-31 14:20:00,70.39,70.4,70.3,70.3,313400.0,38.7223,38.7278,38.6728,38.6728,313400.0
2009-07-31 14:30:00,70.3,70.39,70.12,70.16,430000.0,38.6728,38.7223,38.5738,38.5958,430000.0
2009-07-31 14:40:00,70.15,70.2,70.02,70.12,409000.0,38.5903,38.6178,38.5188,38.5738,409000.0
2009-07-31 14:50:00,70.11,70.18,70.03,70.07,386800.0,38.5683,38.6068,38.5243,38.5463,386800.0
2009-07-31 15:00:00,70.08,70.17,70.0,70.09,363200.0,38.5518,38.6013,38.5078,38.5573,363200.0
2009-07-31 15:10:00,70.1,70.16,70.04,70.15,356600.0,38.5628,38.5958,38.5298,38.5903,356600.0
2009-07-31 15:20:00,70.15,70.42,70.15,70.32,1039600.0,38.5903,38.7388,38.5903,38.6838,1039600.0
2009-07-31 15:30:00,70.32,70.35,70.14,70.25,1002100.0,38.6838,38.7003,38.5848,38.6453,1002100.0
2009-07-31 15:40:00,70.26,70.33,70.12,70.26,1587000.0,38.6508,38.6893,38.5738,38.6508,1587000.0
2009-07-31 15:50:00,70.26,70.43,70.08,70.24,1978000.0,38.6508,38.7443,38.5518,38.6398,1978000.0
2009-08-03 09:30:00,70.96,71.04,70.55,70.92,1534800.0,39.0359,39.0799,38.8103,39.0139,1534800.0
2009-08-03 09:40:00,70.92,70.93,70.61,70.82,1109500.0,39.0139,39.0194,38.8433,38.9589,1109500.0
2009-08-03 09:50:00,70.83,70.93,70.61,70.91,965800.0,38.9644,39.0194,38.8433,39.0084,965800.0
2009-08-03 10:00:00,70.91,71.21,70.88,70.97,1370100.0,39.0084,39.1734,38.9919,39.0414,1370100.0
2009-08-03 10:10:00,70.97,71.34,70.96,71.22,728500.0,39.0414,39.2449,39.0359,39.1789,728500.0
2009-08-03 10:20:00,71.22,71.36,71.12,71.22,878100.0,39.1789,39.2559,39.1239,39.1789,878100.0
2009-08-03 10:30:00,71.23,71.4,71.19,71.32,916600.0,39.1844,39.2779,39.1624,39.2339,916600.0
2009-08-03 10:40:00,71.31,71.35,71.07,71.23,457600.0,39.2284,39.2504,39.0964,39.1844,457600.0
2009-08-03 10:50:00,71.23,71.29,70.87,70.91,503500.0,39.1844,39.2174,38.9864,39.0084,503500.0
2009-08-03 11:00:00,70.92,70.99,70.78,70.89,450800.0,39.0139,39.0524,38.9369,38.9974,450800.0
2009-08-03 11:10:00,70.89,70.91,70.64,70.73,536200.0,38.9974,39.0084,38.8598,38.9094,536200.0
2009-08-03 11:20:00,70.72,70.91,70.63,70.79,488700.0,38.9039,39.0084,38.8543,38.9424,488700.0
2009-08-03 11:30:00,70.79,70.83,70.69,70.76,244900.0,38.9424,38.9644,38.8874,38.9259,244900.0
2009-08-03 11:40:00,70.76,70.92,70.76,70.83,327100.0,38.9259,39.0139,38.9259,38.9644,327100.0
2009-08-03 11:50:00,70.83,70.87,70.74,70.85,309400.0,38.9644,38.9864,38.9149,38.9754,309400.0
2009-08-03 12:00:00,70.86,70.94,70.85,70.9,309300.0,38.9809,39.0249,38.9754,39.0029,309300.0
2009-08-03 12:10:00,70.9,70.94,70.79,70.87,215000.0,39.0029,39.0249,38.9424,38.9864,215000.0
2009-08-03 12:20:00,70.86,70.87,70.77,70.78,185500.0,38.9809,38.9864,38.9314,38.9369,185500.0
2009-08-03 12:30:00,70.78,70.85,70.64,70.75,324600.0,38.9369,38.9754,38.8598,38.9204,324600.0
2009-08-03 12:40:00,70.75,70.84,70.74,70.8,169100.0,38.9204,38.9699,38.9149,38.9479,169100.0
2009-08-03 12:50:00,70.8,70.86,70.75,70.86,133000.0,38.9479,38.9809,38.9204,38.9809,133000.0
2009-08-03 13:00:00,70.86,71.03,70.86,70.96,345500.0,38.9809,39.0744,38.9809,39.0359,345500.0
2009-08-03 13:10:00,70.96,70.98,70.86,70.96,217000.0,39.0359,39.0469,38.9809,39.0359,217000.0
2009-08-03 13:20:00,70.96,70.97,70.87,70.95,240700.0,39.0359,39.0414,38.9864,39.0304,240700.0
2009-08-03 13:30:00,70.95,71.03,70.92,70.99,373700.0,39.0304,39.0744,39.0139,39.0524,373700.0
2009-08-03 13:40:00,70.98,71.02,70.95,70.98,189300.0,39.0469,39.0689,39.0304,39.0469,189300.0
2009-08-03 13:50:00,70.99,70.99,70.89,70.93,191200.0,39.0524,39.0524,38.9974,39.0194,191200.0
2009-08-03 14:00:00,70.93,71.1,70.91,70.99,510700.0,39.0194,39.1129,39.0084,39.0524,510700.0
2009-08-03 14:10:00,70.99,71.03,70.96,70.99,249500.0,39.0524,39.0744,39.0359,39.0524,249500.0
2009-08-03 14:20:00,71.0,71.12,70.96,70.97,326900.0,39.0579,39.1239,39.0359,39.0414,326900.0
2009-08-03 14:30:00,70.97,71.02,70.9,70.94,407700.0,39.0414,39.0689,39.0029,39.0249,407700.0
2009-08-03 14:40:00,70.94,70.94,70.8,70.85,329500.0,39.0249,39.0249,38.9479,38.9754,329500.0
2009-08-03 14:50:00,70.84,70.85,70.69,70.69,417900.0,38.9699,38.9754,38.8874,38.8874,417900.0
2009-08-03 15:00:00,70.69,70.79,70.63,70.66,529300.0,38.8874,38.9424,38.8543,38.8708,529300.0
2009-08-03 15:10:00,70.65,70.69,70.64,70.69,461100.0,38.8653,38.8874,38.8598,38.8874,461100.0
2009-08-03 15:20:00,70.69,70.79,70.68,70.72,611500.0,38.8874,38.9424,38.8819,38.9039,611500.0
2009-08-03 15:30:00,70.72,70.73,70.57,70.61,727400.0,38.9039,38.9094,38.8213,38.8433,727400.0
2009-08-03 15:40:00,70.61,70.67,70.35,70.44,1059700.0,38.8433,38.8764,38.7003,38.7498,1059700.0
2009-08-03 15:50:00,70.44,70.65,70.3,70.64,1929700.0,38.7498,38.8653,38.6728,38.8598,1929700.0
2009-08-04 09:30:00,70.25,70.36,70.0,70.17,801600.0,38.6453,38.7058,38.5078,38.6013,801600.0
2009-08-04 09:40:00,70.19,70.3,70.07,70.22,666200.0,38.6123,38.6728,38.5463,38.6288,666200.0
2009-08-04 09:50:00,70.24,70.55,70.23,70.44,475100.0,38.6398,38.8103,38.6343,38.7498,475100.0
2009-08-04 10:00:00,70.47,70.64,70.29,70.34,832000.0,38.7663,38.8598,38.6673,38.6948,832000.0
2009-08-04 10:10:00,70.35,70.52,70.24,70.25,544000.0,38.7003,38.7938,38.6398,38.6453,544000.0
2009-08-04 10:20:00,70.24,70.31,70.11,70.25,472300.0,38.6398,38.6783,38.5683,38.6453,472300.0
2009-08-04 10:30:00,70.25,70.26,70.09,70.19,503800.0,38.6453,38.6508,38.5573,38.6123,503800.0
2009-08-04 10:40:00,70.18,70.45,70.18,70.4,479800.0,38.6068,38.7553,38.6068,38.7278,479800.0
2009-08-04 10:50:00,70.4,70.43,70.31,70.4,378200.0,38.7278,38.7443,38.6783,38.7278,378200.0
2009-08-04 11:00:00,70.4,70.46,70.31,70.34,448500.0,38.7278,38.7608,38.6783,38.6948,448500.0
2009-08-04 11:10:00,70.34,70.48,70.33,70.45,355400.0,38.6948,38.7718,38.6893,38.7553,355400.0
2009-08-04 11:20:00,70.45,70.48,70.26,70.36,252400.0,38.7553,38.7718,38.6508,38.7058,252400.0
2009-08-04 11:30:00,70.37,70.53,70.31,70.49,333300.0,38.7113,38.7993,38.6783,38.7773,333300.0
2009-08-04 11:40:00,70.49,70.56,70.29,70.31,334300.0,38.7773,38.8158,38.6673,38.6783,334300.0
2009-08-04 11:50:00,70.31,70.36,70.22,70.35,228800.0,38.6783,38.7058,38.6288,38.7003,228800.0
2009-08-04 12:00:00,70.36,70.41,70.29,70.4,208200.0,38.7058,38.7333,38.6673,38.7278,208200.0
2009-08-04 12:10:00,70.4,70.49,70.32,70.47,357200.0,38.7278,38.7773,38.6838,38.7663,357200.0
2009-08-04 12:20:00,70.47,70.53,70.39,70.41,325200.0,38.7663,38.7993,38.7223,38.7333,325200.0
2009-08-04 12:30:00,70.4,70.52,70.37,70.41,233700.0,38.7278,38.7938,38.7113,38.7333,233700.0
2009-08-04 12:40:00,70.4,70.48,70.38,70.48,179700.0,38.7278,38.7718,38.7168,38.7718,179700.0
2009-08-04 12:50:00,70.49,70.55,70.42,70.52,233800.0,38.7773,38.8103,38.7388,38.7938,233800.0
2009-08-04 13:00:00,70.53,70.57,70.31,70.35,326900.0,38.7993,38.8213,38.6783,38.7003,326900.0
2009-08-04 13:10:00,70.35,70.4,70.34,70.35,208300.0,38.7003,38.7278,38.6948,38.7003,208300.0
2009-08-04 13:20:00,70.35,70.42,70.34,70.37,235100.0,38.7003,38.7388,38.6948,38.7113,235100.0
2009-08-04 13:30:00,70.37,70.44,70.3,70.33,277300.0,38.7113,38.7498,38.6728,38.6893,277300.0
2009-08-04 13:40:00,70.32,70.4,70.29,70.29,211300.0,38.6838,38.7278,38.6673,38.6673,211300.0
2009-08-04 13:50:00,70.29,70.3,70.16,70.2,408400.0,38.6673,38.6728,38.5958,38.6178,408400.0
2009-08-04 14:00:00,70.2,70.25,70.12,70.2,441400.0,38.6178,38.6453,38.5738,38.6178,441400.0
2009-08-04 14:10:00,70.21,70.23,70.14,70.2,326300.0,38.6233,38.6343,38.5848,38.6178,326300.0
2009-08-04 14:20:00,70.2,70.25,70.15,70.19,233100.0,38.6178,38.6453,38.5903,38.6123,233100.0
2009-08-04 14:30:00,70.2,70.34,70.19,70.34,225000.0,38.6178,38.6948,38.6123,38.6948,225000.0
2009-08-04 14:40:00,70.34,70.36,70.22,70.24,265200.0,38.6948,38.7058,38.6288,38.6398,265200.0
2009-08-04 14:50:00,70.24,70.26,70.11,70.14,284400.0,38.6398,38.6508,38.5683,38.5848,284400.0
2009-08-04 15:00:00,70.14,70.29,70.1,70.18,462700.0,38.5848,38.6673,38.5628,38.6068,462700.0
2009-08-04 15:10:00,70.19,70.22,70.07,70.09,418200.0,38.6123,38.6288,38.5463,38.5573,418200.0
2009-08-04 15:20:00,70.09,70.23,70.08,70.11,438500.0,38.5573,38.6343,38.5518,38.5683,438500.0
2009-08-04 15:30:00,70.12,70.17,70.03,70.14,429000.0,38.5738,38.6013,38.5243,38.5848,429000.0
2009-08-04 15:40:00,70.11,70.26,70.08,70.21,697200.0,38.5683,38.6508,38.5518,38.6233,697200.0
2009-08-04 15:50:00,70.2,70.54,70.2,70.52,1392400.0,38.6178,38.8048,38.6178,38.7938,1392400.0
2009-08-05 09:30:00,70.48,70.49,70.16,70.32,799100.0,38.7718,38.7773,38.5958,38.6838,799100.0
2009-08-05 09:40:00,70.3,70.36,70.03,70.03,812200.0,38.6728,38.7058,38.5243,38.5243,812200.0
2009-08-05 09:50:00,70.04,70.18,70.0,70.14,542000.0,38.5298,38.6068,38.5078,38.5848,542000.0
2009-08-05 10:00:00,70.14,70.17,70.0,70.03,770900.0,38.5848,38.6013,38.5078,38.5243,770900.0
2009-08-05 10:10:00,70.04,70.05,69.75,69.82,763100.0,38.5298,38.5353,38.3702,38.4088,763100.0
2009-08-05 10:20:00,69.83,70.07,69.76,69.99,726500.0,38.4143,38.5463,38.3757,38.5023,726500.0
2009-08-05 10:30:00,69.99,70.0,69.75,69.83,670300.0,38.5023,38.5078,38.3702,38.4143,670300.0
2009-08-05 10:40:00,69.82,69.94,69.61,69.71,639400.0,38.4088,38.4748,38.2932,38.3482,639400.0
2009-08-05 10:50:00,69.71,70.0,69.67,69.99,326500.0,38.3482,38.5078,38.3262,38.5023,326500.0
2009-08-05 11:00:00,69.99,70.14,69.98,70.14,477500.0,38.5023,38.5848,38.4968,38.5848,477500.0
2009-08-05 11:10:00,70.14,70.2,70.04,70.09,456000.0,38.5848,38.6178,38.5298,38.5573,456000.0
2009-08-05 11:20:00,70.09,70.11,69.97,70.04,318400.0,38.5573,38.5683,38.4913,38.5298,318400.0
2009-08-05 11:30:00,70.04,70.05,69.82,69.88,454600.0,38.5298,38.5353,38.4088,38.4418,454600.0
2009-08-05 11:40:00,69.88,69.96,69.83,69.93,260100.0,38.4418,38.4858,38.4143,38.4693,260100.0
2009-08-05 11:50:00,69.92,69.96,69.78,69.81,191300.0,38.4638,38.4858,38.3868,38.4033,191300.0
2009-08-05 12:00:00,69.81,69.82,69.75,69.78,194100.0,38.4033,38.4088,38.3702,38.3868,194100.0
2009-08-05 12:10:00,69.78,69.98,69.77,69.96,222200.0,38.3868,38.4968,38.3813,38.4858,222200.0
2009-08-05 12:20:00,69.96,69.98,69.85,69.9,271500.0,38.4858,38.4968,38.4253,38.4528,271500.0
2009-08-05 12:30:00,69.9,69.91,69.78,69.79,255100.0,38.4528,38.4583,38.3868,38.3923,255100.0
2009-08-05 12:40:00,69.8,69.96,69.8,69.9,171000.0,38.3978,38.4858,38.3978,38.4528,171000.0
2009-08-05 12:50:00,69.89,69.96,69.78,69.81,191200.0,38.4473,38.4858,38.3868,38.4033,191200.0
2009-08-05 13:00:00,69.82,69.92,69.68,69.8,389500.0,38.4088,38.4638,38.3317,38.3978,389500.0
2009-08-05 13:10:00,69.8,69.98,69.8,69.92,241800.0,38.3978,38.4968,38.3978,38.4638,241800.0
2009-08-05 13:20:00,69.93,70.19,69.9,70.11,605900.0,38.4693,38.6123,38.4528,38.5683,605900.0
2009-08-05 13:30:00,70.12,70.17,70.09,70.14,307300.0,38.5738,38.6013,38.5573,38.5848,307300.0
2009-08-05 13:40:00,70.14,70.25,70.11,70.23,446600.0,38.5848,38.6453,38.5683,38.6343,446600.0
2009-08-05 13:50:00,70.23,70.24,70.1,70.14,314900.0,38.6343,38.6398,38.5628,38.5848,314900.0
2009-08-05 14:00:00,70.14,70.19,70.06,70.11,370800.0,38.5848,38.6123,38.5408,38.5683,370800.0
2009-08-05 14:10:00,70.12,70.19,70.11,70.17,216400.0,38.5738,38.6123,38.5683,38.6013,216400.0
2009-08-05 14:20:00,70.17,70.18,70.07,70.12,247500.0,38.6013,38.6068,38.5463,38.5738,247500.0
2009-08-05 14:30:00,70.12,70.2,70.1,70.14,263800.0,38.5738,38.6178,38.5628,38.5848,263800.0
2009-08-05 14:40:00,70.15,70.33,70.13,70.32,460400.0,38.5903,38.6893,38.5793,38.6838,460400.0
2009-08-05 14:50:00,70.32,70.34,70.15,70.26,319200.0,38.6838,38.6948,38.5903,38.6508,319200.0
2009-08-05 15:00:00,70.25,70.26,70.12,70.14,230100.0,38.6453,38.6508,38.5738,38.5848,230100.0
2009-08-05 15:10:00,70.13,70.23,70.12,70.15,393700.0,38.5793,38.6343,38.5738,38.5903,393700.0
2009-08-05 15:20:00,70.15,70.35,70.15,70.24,350900.0,38.5903,38.7003,38.5903,38.6398,350900.0
2009-08-05 15:30:00,70.24,70.24,70.04,70.09,542000.0,38.6398,38.6398,38.5298,38.5573,542000.0
2009-08-05 15:40:00,70.09,70.13,69.99,69.99,574500.0,38.5573,38.5793,38.5023,38.5023,574500.0
2009-08-05 15:50:00,70.0,70.08,69.92,70.05,1142300.0,38.5078,38.5518,38.4638,38.5353,1142300.0
2009-08-06 09:30:00,70.01,70.03,69.65,69.89,789000.0,38.5133,38.5243,38.3152,38.4473,789000.0
2009-08-06 09:40:00,69.88,69.99,69.84,69.85,599600.0,38.4418,38.5023,38.4198,38.4253,599600.0
2009-08-06 09:50:00,69.85,69.92,69.64,69.67,637000.0,38.4253,38.4638,38.3097,38.3262,637000.0
2009-08-06 10:00:00,69.68,69.75,69.52,69.67,526000.0,38.3317,38.3702,38.2437,38.3262,526000.0
2009-08-06 10:10:00,69.67,69.77,69.54,69.7,550800.0,38.3262,38.3813,38.2547,38.3427,550800.0
2009-08-06 10:20:00,69.7,69.85,69.63,69.81,416000.0,38.3427,38.4253,38.3042,38.4033,416000.0
2009-08-06 10:30:00,69.81,69.81,69.53,69.58,436700.0,38.4033,38.4033,38.2492,38.2767,436700.0
2009-08-06 10:40:00,69.57,69.72,69.55,69.68,256200.0,38.2712,38.3537,38.2602,38.3317,256200.0
2009-08-06 10:50:00,69.68,69.7,69.59,69.61,219000.0,38.3317,38.3427,38.2822,38.2932,219000.0
2009-08-06 11:00:00,69.61,69.74,69.57,69.57,330300.0,38.2932,38.3647,38.2712,38.2712,330300.0
2009-08-06 11:10:00,69.58,69.72,69.57,69.67,287500.0,38.2767,38.3537,38.2712,38.3262,287500.0
2009-08-06 11:20:00,69.67,69.72,69.58,69.59,215300.0,38.3262,38.3537,38.2767,38.2822,215300.0
2009-08-06 11:30:00,69.58,69.6,69.5,69.58,437600.0,38.2767,38.2877,38.2327,38.2767,437600.0
2009-08-06 11:40:00,69.58,69.68,69.56,69.67,181100.0,38.2767,38.3317,38.2657,38.3262,181100.0
2009-08-06 11:50:00,69.67,69.7,69.6,69.66,161800.0,38.3262,38.3427,38.2877,38.3207,161800.0
2009-08-06 12:00:00,69.66,69.69,69.59,69.6,185400.0,38.3207,38.3372,38.2822,38.2877,185400.0
2009-08-06 12:10:00,69.6,69.7,69.54,69.6,297200.0,38.2877,38.3427,38.2547,38.2877,297200.0
2009-08-06 12:20:00,69.6,69.63,69.55,69.55,170900.0,38.2877,38.3042,38.2602,38.2602,170900.0
2009-08-06 12:30:00,69.55,69.62,69.52,69.54,252700.0,38.2602,38.2987,38.2437,38.2547,252700.0
2009-08-06 12:40:00,69.54,69.7,69.51,69.67,301200.0,38.2547,38.3427,38.2382,38.3262,301200.0
2009-08-06 12:50:00,69.66,69.66,69.53,69.58,264100.0,38.3207,38.3207,38.2492,38.2767,264100.0
2009-08-06 13:00:00,69.58,69.7,69.54,69.62,224400.0,38.2767,38.3427,38.2547,38.2987,224400.0
2009-08-06 13:10:00,69.61,69.69,69.61,69.67,161900.0,38.2932,38.3372,38.2932,38.3262,161900.0
2009-08-06 13:20:00,69.67,69.76,69.65,69.69,278600.0,38.3262,38.3757,38.3152,38.3372,278600.0
2009-08-06 13:30:00,69.69,69.84,69.69,69.74,377600.0,38.3372,38.4198,38.3372,38.3647,377600.0
2009-08-06 13:40:00,69.74,69.76,69.59,69.69,277400.0,38.3647,38.3757,38.2822,38.3372,277400.0
2009-08-06 13:50:00,69.69,69.8,69.65,69.7,278200.0,38.3372,38.3978,38.3152,38.3427,278200.0
2009-08-06 14:00:00,69.7,69.7,69.5,69.55,655000.0,38.3427,38.3427,38.2327,38.2602,655000.0
2009-08-06 14:10:00,69.55,69.6,69.41,69.59,448200.0,38.2602,38.2877,38.1832,38.2822,448200.0
2009-08-06 14:20:00,69.59,69.63,69.46,69.59,311200.0,38.2822,38.3042,38.2107,38.2822,311200.0
2009-08-06 14:30:00,69.59,69.6,69.47,69.51,246600.0,38.2822,38.2877,38.2162,38.2382,246600.0
2009-08-06 14:40:00,69.52,69.64,69.47,69.62,273600.0,38.2437,38.3097,38.2162,38.2987,273600.0
2009-08-06 14:50:00,69.61,69.66,69.55,69.56,261800.0,38.2932,38.3207,38.2602,38.2657,261800.0
2009-08-06 15:00:00,69.56,69.73,69.55,69.7,358000.0,38.2657,38.3592,38.2602,38.3427,358000.0
2009-08-06 15:10:00,69.7,69.78,69.66,69.77,304900.0,38.3427,38.3868,38.3207,38.3813,304900.0
2009-08-06 15:20:00,69.77,69.85,69.71,69.78,459800.0,38.3813,38.4253,38.3482,38.3868,459800.0
2009-08-06 15:30:00,69.78,69.8,69.66,69.75,649400.0,38.3868,38.3978,38.3207,38.3702,649400.0
2009-08-06 15:40:00,69.74,69.82,69.65,69.77,652400.0,38.3647,38.4088,38.3152,38.3813,652400.0
2009-08-06 15:50:00,69.78,69.85,69.62,69.74,1117200.0,38.3868,38.4253,38.2987,38.3647,1117200.0
2009-08-07 09:30:00,70.01,70.39,69.82,69.89,1049700.0,38.5133,38.7223,38.4088,38.4473,1049700.0
2009-08-07 09:40:00,69.88,70.04,69.82,70.01,700100.0,38.4418,38.5298,38.4088,38.5133,700100.0
2009-08-07 09:50:00,69.99,70.13,69.84,69.84,444100.0,38.5023,38.5793,38.4198,38.4198,444100.0
2009-08-07 10:00:00,69.84,69.9,69.6,69.63,725900.0,38.4198,38.4528,38.2877,38.3042,725900.0
2009-08-07 10:10:00,69.64,69.82,69.61,69.63,425200.0,38.3097,38.4088,38.2932,38.3042,425200.0
2009-08-07 10:20:00,69.64,69.88,69.51,69.83,492500.0,38.3097,38.4418,38.2382,38.4143,492500.0
2009-08-07 10:30:00,69.81,70.1,69.8,70.01,619400.0,38.4033,38.5628,38.3978,38.5133,619400.0
2009-08-07 10:40:00,70.01,70.09,69.86,69.98,524000.0,38.5133,38.5573,38.4308,38.4968,524000.0
2009-08-07 10:50:00,69.96,70.1,69.87,70.05,370500.0,38.4858,38.5628,38.4363,38.5353,370500.0
2009-08-07 11:00:00,70.05,70.08,69.87,69.88,409300.0,38.5353,38.5518,38.4363,38.4418,409300.0
2009-08-07 11:10:00,69.88,69.96,69.88,69.92,261200.0,38.4418,38.4858,38.4418,38.4638,261200.0
2009-08-07 11:20:00,69.91,70.06,69.88,70.04,383400.0,38.4583,38.5408,38.4418,38.5298,383400.0
2009-08-07 11:30:00,70.04,70.14,69.99,70.13,256800.0,38.5298,38.5848,38.5023,38.5793,256800.0
2009-08-07 11:40:00,70.12,70.12,69.82,69.87,290900.0,38.5738,38.5738,38.4088,38.4363,290900.0
2009-08-07 11:50:00,69.87,69.94,69.86,69.87,170600.0,38.4363,38.4748,38.4308,38.4363,170600.0
2009-08-07 12:00:00,69.87,69.95,69.82,69.9,199000.0,38.4363,38.4803,38.4088,38.4528,199000.0
2009-08-07 12:10:00,69.91,69.94,69.82,69.89,189000.0,38.4583,38.4748,38.4088,38.4473,189000.0
2009-08-07 12:20:00,69.88,69.89,69.76,69.79,142100.0,38.4418,38.4473,38.3757,38.3923,142100.0
2009-08-07 12:30:00,69.8,69.9,69.79,69.88,190700.0,38.3978,38.4528,38.3923,38.4418,190700.0
2009-08-07 12:40:00,69.89,69.9,69.77,69.79,264800.0,38.4473,38.4528,38.3813,38.3923,264800.0
2009-08-07 12:50:00,69.79,69.87,69.76,69.85,263100.0,38.3923,38.4363,38.3757,38.4253,263100.0
2009-08-07 13:00:00,69.82,69.99,69.82,69.9,252000.0,38.4088,38.5023,38.4088,38.4528,252000.0
2009-08-07 13:10:00,69.89,70.0,69.89,69.97,266000.0,38.4473,38.5078,38.4473,38.4913,266000.0
2009-08-07 13:20:00,69.98,70.21,69.95,70.14,583100.0,38.4968,38.6233,38.4803,38.5848,583100.0
2009-08-07 13:30:00,70.15,70.18,70.05,70.06,259700.0,38.5903,38.6068,38.5353,38.5408,259700.0
2009-08-07 13:40:00,70.05,70.07,69.97,70.04,210100.0,38.5353,38.5463,38.4913,38.5298,210100.0
2009-08-07 13:50:00,70.04,70.07,69.99,70.03,156300.0,38.5298,38.5463,38.5023,38.5243,156300.0
2009-08-07 14:00:00,70.03,70.1,70.02,70.1,208100.0,38.5243,38.5628,38.5188,38.5628,208100.0
2009-08-07 14:10:00,70.09,70.12,70.05,70.08,288700.0,38.5573,38.5738,38.5353,38.5518,288700.0
2009-08-07 14:20:00,70.08,70.12,69.94,69.99,240400.0,38.5518,38.5738,38.4748,38.5023,240400.0
2009-08-07 14:30:00,70.0,70.04,69.86,69.89,328200.0,38.5078,38.5298,38.4308,38.4473,328200.0
2009-08-07 14:40:00,69.9,69.92,69.86,69.87,231100.0,38.4528,38.4638,38.4308,38.4363,231100.0
2009-08-07 14:50:00,69.88,69.89,69.86,69.87,188700.0,38.4418,38.4473,38.4308,38.4363,188700.0
2009-08-07 15:00:00,69.87,69.87,69.74,69.77,571600.0,38.4363,38.4363,38.3647,38.3813,571600.0
2009-08-07 15:10:00,69.78,69.8,69.67,69.69,472300.0,38.3868,38.3978,38.3262,38.3372,472300.0
2009-08-07 15:20:00,69.67,69.83,69.61,69.78,480100.0,38.3262,38.4143,38.2932,38.3868,480100.0
2009-08-07 15:30:00,69.78,69.82,69.7,69.75,452200.0,38.3868,38.4088,38.3427,38.3702,452200.0
2009-08-07 15:40:00,69.76,69.8,69.51,69.55,709800.0,38.3757,38.3978,38.2382,38.2602,709800.0
2009-08-07 15:50:00,69.55,69.73,69.35,69.47,1246300.0,38.2602,38.3592,38.1502,38.2162,1246300.0
2009-08-10 09:30:00,69.12,69.39,69.03,69.34,777300.0,38.0237,38.1722,37.9742,38.1447,777300.0
2009-08-10 09:40:00,69.31,69.38,69.18,69.25,408500.0,38.1282,38.1667,38.0567,38.0952,408500.0
2009-08-10 09:50:00,69.26,69.37,69.25,69.29,457100.0,38.1007,38.1612,38.0952,38.1172,457100.0
2009-08-10 10:00:00,69.29,69.36,69.25,69.32,414600.0,38.1172,38.1557,38.0952,38.1337,414600.0
2009-08-10 10:10:00,69.33,69.5,69.32,69.43,449200.0,38.1392,38.2327,38.1337,38.1942,449200.0
2009-08-10 10:20:00,69.42,69.55,69.36,69.5,389500.0,38.1887,38.2602,38.1557,38.2327,389500.0
2009-08-10 10:30:00,69.49,69.56,69.41,69.55,290900.0,38.2272,38.2657,38.1832,38.2602,290900.0
2009-08-10 10:40:00,69.55,69.6,69.45,69.53,375900.0,38.2602,38.2877,38.2052,38.2492,375900.0
2009-08-10 10:50:00,69.53,69.71,69.53,69.65,314200.0,38.2492,38.3482,38.2492,38.3152,314200.0
2009-08-10 11:00:00,69.66,69.7,69.51,69.51,299500.0,38.3207,38.3427,38.2382,38.2382,299500.0
2009-08-10 11:10:00,69.51,69.56,69.39,69.42,351300.0,38.2382,38.2657,38.1722,38.1887,351300.0
2009-08-10 11:20:00,69.42,69.44,69.3,69.34,270500.0,38.1887,38.1997,38.1227,38.1447,270500.0
2009-08-10 11:30:00,69.34,69.46,69.28,69.45,248600.0,38.1447,38.2107,38.1117,38.2052,248600.0
2009-08-10 11:40:00,69.45,69.47,69.29,69.29,164100.0,38.2052,38.2162,38.1172,38.1172,164100.0
2009-08-10 11:50:00,69.3,69.39,69.29,69.37,141100.0,38.1227,38.1722,38.1172,38.1612,141100.0
2009-08-10 12:00:00,69.37,69.47,69.37,69.41,191000.0,38.1612,38.2162,38.1612,38.1832,191000.0
2009-08-10 12:10:00,69.41,69.44,69.28,69.32,153700.0,38.1832,38.1997,38.1117,38.1337,153700.0
2009-08-10 12:20:00,69.32,69.33,69.25,69.26,142100.0,38.1337,38.1392,38.0952,38.1007,142100.0
2009-08-10 12:30:00,69.25,69.29,69.21,69.24,159200.0,38.0952,38.1172,38.0732,38.0897,159200.0
2009-08-10 12:40:00,69.24,69.29,69.22,69.27,250800.0,38.0897,38.1172,38.0787,38.1062,250800.0
2009-08-10 12:50:00,69.27,69.41,69.26,69.33,157200.0,38.1062,38.1832,38.1007,38.1392,157200.0
2009-08-10 13:00:00,69.33,69.36,69.23,69.24,270200.0,38.1392,38.1557,38.0842,38.0897,270200.0
2009-08-10 13:10:00,69.24,69.33,69.23,69.28,208600.0,38.0897,38.1392,38.0842,38.1117,208600.0
2009-08-10 13:20:00,69.27,69.42,69.26,69.41,387600.0,38.1062,38.1887,38.1007,38.1832,387600.0
2009-08-10 13:30:00,69.42,69.48,69.36,69.38,244000.0,38.1887,38.2217,38.1557,38.1667,244000.0
2009-08-10 13:40:00,69.39,69.45,69.32,69.34,162000.0,38.1722,38.2052,38.1337,38.1447,162000.0
2009-08-10 13:50:00,69.33,69.39,69.32,69.33,115500.0,38.1392,38.1722,38.1337,38.1392,115500.0
2009-08-10 14:00:00,69.33,69.42,69.27,69.39,200100.0,38.1392,38.1887,38.1062,38.1722,200100.0
2009-08-10 14:10:00,69.4,69.41,69.23,69.31,362600.0,38.1777,38.1832,38.0842,38.1282,362600.0
2009-08-10 14:20:00,69.31,69.33,69.25,69.31,195900.0,38.1282,38.1392,38.0952,38.1282,195900.0
2009-08-10 14:30:00,69.31,69.34,69.25,69.27,187900.0,38.1282,38.1447,38.0952,38.1062,187900.0
2009-08-10 14:40:00,69.28,69.35,69.25,69.29,192700.0,38.1117,38.1502,38.0952,38.1172,192700.0
2009-08-10 14:50:00,69.29,69.4,69.27,69.34,259300.0,38.1172,38.1777,38.1062,38.1447,259300.0
2009-08-10 15:00:00,69.35,69.45,69.34,69.42,595100.0,38.1502,38.2052,38.1447,38.1887,595100.0
2009-08-10 15:10:00,69.41,69.41,69.25,69.25,418200.0,38.1832,38.1832,38.0952,38.0952,418200.0
2009-08-10 15:20:00,69.26,69.31,69.17,69.18,585400.0,38.1007,38.1282,38.0512,38.0567,585400.0
2009-08-10 15:30:00,69.18,69.2,69.1,69.14,715000.0,38.0567,38.0677,38.0127,38.0347,715000.0
2009-08-10 15:40:00,69.14,69.23,69.11,69.22,811400.0,38.0347,38.0842,38.0182,38.0787,811400.0
2009-08-10 15:50:00,69.21,69.23,69.14,69.19,1302600.0,38.0732,38.0842,38.0347,38.0622,1302600.0
2009-08-11 09:30:00,68.66,68.79,68.58,68.65,796000.0,38.0035,38.0754,37.9592,37.9979,796000.0
2009-08-11 09:40:00,68.65,68.66,68.44,68.56,655300.0,37.9979,38.0035,37.8817,37.9481,655300.0
2009-08-11 09:50:00,68.56,68.63,68.46,68.52,584700.0,37.9481,37.9869,37.8928,37.926,584700.0
2009-08-11 10:00:00,68.53,68.53,68.4,68.46,536000.0,37.9315,37.9315,37.8596,37.8928,536000.0
2009-08-11 10:10:00,68.47,68.6,68.47,68.52,565200.0,37.8983,37.9703,37.8983,37.926,565200.0
2009-08-11 10:20:00,68.52,68.58,68.39,68.4,435000.0,37.926,37.9592,37.854,37.8596,435000.0
2009-08-11 10:30:00,68.4,68.57,68.4,68.55,409900.0,37.8596,37.9537,37.8596,37.9426,409900.0
2009-08-11 10:40:00,68.55,68.63,68.52,68.53,265600.0,37.9426,37.9869,37.926,37.9315,265600.0
2009-08-11 10:50:00,68.53,68.62,68.52,68.57,219900.0,37.9315,37.9813,37.926,37.9537,219900.0
2009-08-11 11:00:00,68.57,68.6,68.5,68.57,276800.0,37.9537,37.9703,37.9149,37.9537,276800.0
2009-08-11 11:10:00,68.56,68.65,68.45,68.49,404500.0,37.9481,37.9979,37.8872,37.9094,404500.0
2009-08-11 11:20:00,68.49,68.6,68.43,68.6,355000.0,37.9094,37.9703,37.8762,37.9703,355000.0
2009-08-11 11:30:00,68.6,68.61,68.48,68.5,234600.0,37.9703,37.9758,37.9038,37.9149,234600.0
2009-08-11 11:40:00,68.5,68.56,68.45,68.45,199700.0,37.9149,37.9481,37.8872,37.8872,199700.0
2009-08-11 11:50:00,68.45,68.5,68.41,68.42,259400.0,37.8872,37.9149,37.8651,37.8706,259400.0
2009-08-11 12:00:00,68.42,68.43,68.31,68.32,237800.0,37.8706,37.8762,37.8097,37.8153,237800.0
2009-08-11 12:10:00,68.32,68.37,68.31,68.36,276000.0,37.8153,37.843,37.8097,37.8374,276000.0
2009-08-11 12:20:00,68.36,68.36,68.23,68.27,279600.0,37.8374,37.8374,37.7655,37.7876,279600.0
2009-08-11 12:30:00,68.26,68.27,68.22,68.25,166800.0,37.7821,37.7876,37.7599,37.7765,166800.0
2009-08-11 12:40:00,68.24,68.24,68.12,68.12,236900.0,37.771,37.771,37.7046,37.7046,236900.0
2009-08-11 12:50:00,68.13,68.13,67.96,67.96,415000.0,37.7101,37.7101,37.616,37.616,415000.0
2009-08-11 13:00:00,67.97,68.06,67.95,68.0,418500.0,37.6216,37.6714,37.6105,37.6382,418500.0
2009-08-11 13:10:00,68.0,68.01,67.96,67.99,277100.0,37.6382,37.6437,37.616,37.6326,277100.0
2009-08-11 13:20:00,67.99,68.17,67.99,68.06,320000.0,37.6326,37.7323,37.6326,37.6714,320000.0
2009-08-11 13:30:00,68.06,68.17,68.06,68.11,163900.0,37.6714,37.7323,37.6714,37.699,163900.0
2009-08-11 13:40:00,68.12,68.16,68.1,68.14,153300.0,37.7046,37.7267,37.6935,37.7156,153300.0
2009-08-11 13:50:00,68.14,68.18,68.11,68.14,220400.0,37.7156,37.7378,37.699,37.7156,220400.0
2009-08-11 14:00:00,68.13,68.3,68.13,68.28,268000.0,37.7101,37.8042,37.7101,37.7931,268000.0
2009-08-11 14:10:00,68.28,68.33,68.21,68.27,482800.0,37.7931,37.8208,37.7544,37.7876,482800.0
2009-08-11 14:20:00,68.26,68.32,68.19,68.26,279800.0,37.7821,37.8153,37.7433,37.7821,279800.0
2009-08-11 14:30:00,68.26,68.27,68.18,68.22,211700.0,37.7821,37.7876,37.7378,37.7599,211700.0
2009-08-11 14:40:00,68.21,68.33,68.2,68.26,400700.0,37.7544,37.8208,37.7489,37.7821,400700.0
2009-08-11 14:50:00,68.26,68.4,68.24,68.38,402400.0,37.7821,37.8596,37.771,37.8485,402400.0
2009-08-11 15:00:00,68.38,68.48,68.33,68.35,358200.0,37.8485,37.9038,37.8208,37.8319,358200.0
2009-08-11 15:10:00,68.36,68.38,68.28,68.35,227700.0,37.8374,37.8485,37.7931,37.8319,227700.0
2009-08-11 15:20:00,68.34,68.35,68.27,68.28,304200.0,37.8264,37.8319,37.7876,37.7931,304200.0
2009-08-11 15:30:00,68.28,68.28,68.18,68.23,467800.0,37.7931,37.7931,37.7378,37.7655,467800.0
2009-08-11 15:40:00,68.22,68.37,68.21,68.35,499100.0,37.7599,37.843,37.7544,37.8319,499100.0
2009-08-11 15:50:00,68.34,68.38,68.15,68.17,969700.0,37.8264,37.8485,37.7212,37.7323,969700.0
2009-08-12 09:30:00,68.23,68.69,68.15,68.65,616800.0,37.7655,38.0201,37.7212,37.9979,616800.0
2009-08-12 09:40:00,68.66,68.69,68.57,68.61,390800.0,38.0035,38.0201,37.9537,37.9758,390800.0
2009-08-12 09:50:00,68.61,68.84,68.57,68.84,610300.0,37.9758,38.1031,37.9537,38.1031,610300.0
2009-08-12 10:00:00,68.83,69.15,68.83,69.07,861100.0,38.0976,38.2747,38.0976,38.2304,861100.0
2009-08-12 10:10:00,69.08,69.15,69.03,69.03,596800.0,38.2359,38.2747,38.2083,38.2083,596800.0
2009-08-12 10:20:00,69.04,69.26,69.04,69.18,708200.0,38.2138,38.3356,38.2138,38.2913,708200.0
2009-08-12 10:30:00,69.17,69.2,68.79,68.86,729000.0,38.2858,38.3024,38.0754,38.1142,729000.0
2009-08-12 10:40:00,68.87,69.08,68.78,69.02,392800.0,38.1197,38.2359,38.0699,38.2027,392800.0
2009-08-12 10:50:00,69.02,69.11,68.9,68.93,399500.0,38.2027,38.2525,38.1363,38.1529,399500.0
2009-08-12 11:00:00,68.93,69.07,68.91,69.04,231400.0,38.1529,38.2304,38.1418,38.2138,231400.0
2009-08-12 11:10:00,69.03,69.14,69.01,69.1,317600.0,38.2083,38.2692,38.1972,38.247,317600.0
2009-08-12 11:20:00,69.09,69.12,69.02,69.05,143000.0,38.2415,38.2581,38.2027,38.2193,143000.0
2009-08-12 11:30:00,69.05,69.17,68.98,69.16,240300.0,38.2193,38.2858,38.1806,38.2802,240300.0
2009-08-12 11:40:00,69.16,69.17,69.06,69.09,246900.0,38.2802,38.2858,38.2249,38.2415,246900.0
2009-08-12 11:50:00,69.08,69.11,69.04,69.07,140900.0,38.2359,38.2525,38.2138,38.2304,140900.0
2009-08-12 12:00:00,69.07,69.1,69.02,69.02,190700.0,38.2304,38.247,38.2027,38.2027,190700.0
2009-08-12 12:10:00,69.02,69.04,68.93,68.93,207200.0,38.2027,38.2138,38.1529,38.1529,207200.0
2009-08-12 12:20:00,68.94,69.06,68.93,69.05,185500.0,38.1585,38.2249,38.1529,38.2193,185500.0
2009-08-12 12:30:00,69.04,69.05,68.94,69.01,282200.0,38.2138,38.2193,38.1585,38.1972,282200.0
2009-08-12 12:40:00,69.02,69.03,68.89,68.99,170700.0,38.2027,38.2083,38.1308,38.1861,170700.0
2009-08-12 12:50:00,68.99,69.11,68.99,69.08,272000.0,38.1861,38.2525,38.1861,38.2359,272000.0
2009-08-12 13:00:00,69.09,69.1,69.03,69.09,185000.0,38.2415,38.247,38.2083,38.2415,185000.0
2009-08-12 13:10:00,69.09,69.22,69.07,69.2,427900.0,38.2415,38.3134,38.2304,38.3024,427900.0
2009-08-12 13:20:00,69.19,69.26,69.18,69.21,249200.0,38.2968,38.3356,38.2913,38.3079,249200.0
2009-08-12 13:30:00,69.22,69.23,69.14,69.17,233400.0,38.3134,38.319,38.2692,38.2858,233400.0
2009-08-12 13:40:00,69.17,69.19,69.09,69.14,192300.0,38.2858,38.2968,38.2415,38.2692,192300.0
2009-08-12 13:50:00,69.13,69.21,69.12,69.19,149900.0,38.2636,38.3079,38.2581,38.2968,149900.0
2009-08-12 14:00:00,69.19,69.24,69.15,69.18,170800.0,38.2968,38.3245,38.2747,38.2913,170800.0
2009-08-12 14:10:00,69.19,69.25,68.95,68.99,421000.0,38.2968,38.33,38.164,38.1861,421000.0
2009-08-12 14:20:00,68.97,69.21,68.95,68.99,459000.0,38.1751,38.3079,38.164,38.1861,459000.0
2009-08-12 14:30:00,68.99,69.02,68.84,68.86,476800.0,38.1861,38.2027,38.1031,38.1142,476800.0
2009-08-12 14:40:00,68.85,68.95,68.76,68.93,301700.0,38.1086,38.164,38.0588,38.1529,301700.0
2009-08-12 14:50:00,68.93,69.39,68.86,69.37,958800.0,38.1529,38.4075,38.1142,38.3965,958800.0
2009-08-12 15:00:00,69.37,69.45,69.29,69.39,720600.0,38.3965,38.4407,38.3522,38.4075,720600.0
2009-08-12 15:10:00,69.39,69.5,69.34,69.48,585400.0,38.4075,38.4684,38.3799,38.4573,585400.0
2009-08-12 15:20:00,69.48,69.52,69.37,69.48,626600.0,38.4573,38.4795,38.3965,38.4573,626600.0
2009-08-12 15:30:00,69.49,69.55,69.41,69.43,696000.0,38.4629,38.4961,38.4186,38.4297,696000.0
2009-08-12 15:40:00,69.42,69.42,69.2,69.28,929900.0,38.4241,38.4241,38.3024,38.3466,929900.0
2009-08-12 15:50:00,69.27,69.29,68.93,69.11,1405900.0,38.3411,38.3522,38.1529,38.2525,1405900.0
2009-08-13 09:30:00,68.86,69.22,68.61,68.83,1017800.0,38.1142,38.3134,37.9758,38.0976,1017800.0
2009-08-13 09:40:00,68.84,68.89,68.68,68.7,625800.0,38.1031,38.1308,38.0145,38.0256,625800.0
2009-08-13 09:50:00,68.72,68.8,68.25,68.31,771600.0,38.0367,38.081,37.7765,37.8097,771600.0
2009-08-13 10:00:00,68.3,68.59,68.21,68.56,810900.0,37.8042,37.9647,37.7544,37.9481,810900.0
2009-08-13 10:10:00,68.56,68.67,68.52,68.58,643400.0,37.9481,38.009,37.926,37.9592,643400.0
2009-08-13 10:20:00,68.59,68.67,68.54,68.61,459800.0,37.9647,38.009,37.9371,37.9758,459800.0
2009-08-13 10:30:00,68.61,68.75,68.53,68.66,471700.0,37.9758,38.0533,37.9315,38.0035,471700.0
2009-08-13 10:40:00,68.67,68.79,68.64,68.74,349200.0,38.009,38.0754,37.9924,38.0478,349200.0
2009-08-13 10:50:00,68.73,68.78,68.68,68.72,389700.0,38.0422,38.0699,38.0145,38.0367,389700.0
2009-08-13 11:00:00,68.72,68.8,68.68,68.79,440700.0,38.0367,38.081,38.0145,38.0754,440700.0
2009-08-13 11:10:00,68.79,68.79,68.5,68.5,563700.0,38.0754,38.0754,37.9149,37.9149,563700.0
2009-08-13 11:20:00,68.5,68.67,68.49,68.57,538000.0,37.9149,38.009,37.9094,37.9537,538000.0
2009-08-13 11:30:00,68.57,68.62,68.4,68.61,319800.0,37.9537,37.9813,37.8596,37.9758,319800.0
2009-08-13 11:40:00,68.61,68.66,68.57,68.6,231100.0,37.9758,38.0035,37.9537,37.9703,231100.0
2009-08-13 11:50:00,68.6,68.67,68.56,68.66,256300.0,37.9703,38.009,37.9481,38.0035,256300.0
2009-08-13 12:00:00,68.65,68.68,68.52,68.53,310700.0,37.9979,38.0145,37.926,37.9315,310700.0
2009-08-13 12:10:00,68.53,68.55,68.48,68.54,210300.0,37.9315,37.9426,37.9038,37.9371,210300.0
2009-08-13 12:20:00,68.54,68.59,68.53,68.54,177900.0,37.9371,37.9647,37.9315,37.9371,177900.0
2009-08-13 12:30:00,68.54,68.59,68.54,68.58,295700.0,37.9371,37.9647,37.9371,37.9592,295700.0
2009-08-13 12:40:00,68.58,68.63,68.54,68.61,193000.0,37.9592,37.9869,37.9371,37.9758,193000.0
2009-08-13 12:50:00,68.61,68.71,68.58,68.65,371100.0,37.9758,38.0311,37.9592,37.9979,371100.0
2009-08-13 13:00:00,68.66,68.86,68.65,68.84,599500.0,38.0035,38.1142,37.9979,38.1031,599500.0
2009-08-13 13:10:00,68.83,68.87,68.58,68.61,535500.0,38.0976,38.1197,37.9592,37.9758,535500.0
2009-08-13 13:20:00,68.62,68.67,68.58,68.58,267400.0,37.9813,38.009,37.9592,37.9592,267400.0
2009-08-13 13:30:00,68.59,68.69,68.57,68.68,427600.0,37.9647,38.0201,37.9537,38.0145,427600.0
2009-08-13 13:40:00,68.67,68.7,68.57,68.58,178400.0,38.009,38.0256,37.9537,37.9592,178400.0
2009-08-13 13:50:00,68.57,68.57,68.41,68.46,405400.0,37.9537,37.9537,37.8651,37.8928,405400.0
2009-08-13 14:00:00,68.45,68.46,68.28,68.33,315200.0,37.8872,37.8928,37.7931,37.8208,315200.0
2009-08-13 14:10:00,68.33,68.39,68.22,68.39,524500.0,37.8208,37.854,37.7599,37.854,524500.0
2009-08-13 14:20:00,68.39,68.39,68.31,68.33,210800.0,37.854,37.854,37.8097,37.8208,210800.0
2009-08-13 14:30:00,68.33,68.44,68.17,68.42,347600.0,37.8208,37.8817,37.7323,37.8706,347600.0
2009-08-13 14:40:00,68.42,68.56,68.42,68.5,302300.0,37.8706,37.9481,37.8706,37.9149,302300.0
2009-08-13 14:50:00,68.51,68.53,68.4,68.4,144300.0,37.9204,37.9315,37.8596,37.8596,144300.0
2009-08-13 15:00:00,68.41,68.53,68.39,68.44,250300.0,37.8651,37.9315,37.854,37.8817,250300.0
2009-08-13 15:10:00,68.44,68.66,68.43,68.64,476800.0,37.8817,38.0035,37.8762,37.9924,476800.0
2009-08-13 15:20:00,68.64,68.67,68.57,68.6,316500.0,37.9924,38.009,37.9537,37.9703,316500.0
2009-08-13 15:30:00,68.6,68.65,68.57,68.59,496100.0,37.9703,37.9979,37.9537,37.9647,496100.0
2009-08-13 15:40:00,68.58,68.77,68.58,68.71,951500.0,37.9592,38.0644,37.9592,38.0311,951500.0
2009-08-13 15:50:00,68.71,68.85,68.64,68.85,1389500.0,38.0311,38.1086,37.9924,38.1086,1389500.0
2009-08-14 09:30:00,68.52,68.66,68.4,68.59,640800.0,37.926,38.0035,37.8596,37.9647,640800.0
2009-08-14 09:40:00,68.58,68.63,68.23,68.36,465800.0,37.9592,37.9869,37.7655,37.8374,465800.0
2009-08-14 09:50:00,68.35,68.5,68.12,68.17,789100.0,37.8319,37.9149,37.7046,37.7323,789100.0
2009-08-14 10:00:00,68.17,68.18,68.0,68.09,651100.0,37.7323,37.7378,37.6382,37.688,651100.0
2009-08-14 10:10:00,68.09,68.1,67.7,67.9,940500.0,37.688,37.6935,37.4721,37.5828,940500.0
2009-08-14 10:20:00,67.9,68.12,67.83,68.0,454700.0,37.5828,37.7046,37.5441,37.6382,454700.0
2009-08-14 10:30:00,68.0,68.11,67.92,67.99,376100.0,37.6382,37.699,37.5939,37.6326,376100.0
2009-08-14 10:40:00,67.99,68.02,67.82,67.83,367700.0,37.6326,37.6492,37.5385,37.5441,367700.0
2009-08-14 10:50:00,67.85,67.89,67.76,67.89,357900.0,37.5551,37.5773,37.5053,37.5773,357900.0
2009-08-14 11:00:00,67.89,67.94,67.81,67.89,356900.0,37.5773,37.6049,37.533,37.5773,356900.0
2009-08-14 11:10:00,67.89,67.94,67.77,67.81,418200.0,37.5773,37.6049,37.5109,37.533,418200.0
2009-08-14 11:20:00,67.8,67.82,67.72,67.74,240200.0,37.5275,37.5385,37.4832,37.4942,240200.0
2009-08-14 11:30:00,67.74,67.9,67.65,67.84,434800.0,37.4942,37.5828,37.4444,37.5496,434800.0
2009-08-14 11:40:00,67.84,67.87,67.74,67.81,226300.0,37.5496,37.5662,37.4942,37.533,226300.0
2009-08-14 11:50:00,67.81,67.84,67.76,67.8,183000.0,37.533,37.5496,37.5053,37.5275,183000.0
2009-08-14 12:00:00,67.79,67.88,67.76,67.8,247500.0,37.5219,37.5717,37.5053,37.5275,247500.0
2009-08-14 12:10:00,67.8,67.87,67.78,67.84,208600.0,37.5275,37.5662,37.5164,37.5496,208600.0
2009-08-14 12:20:00,67.85,67.86,67.75,67.81,232100.0,37.5551,37.5607,37.4998,37.533,232100.0
2009-08-14 12:30:00,67.81,67.82,67.73,67.81,158700.0,37.533,37.5385,37.4887,37.533,158700.0
2009-08-14 12:40:00,67.81,67.96,67.75,67.95,268800.0,37.533,37.616,37.4998,37.6105,268800.0
2009-08-14 12:50:00,67.95,67.98,67.89,67.94,299100.0,37.6105,37.6271,37.5773,37.6049,299100.0
2009-08-14 13:00:00,67.94,67.95,67.84,67.85,208000.0,37.6049,37.6105,37.5496,37.5551,208000.0
2009-08-14 13:10:00,67.86,67.96,67.82,67.93,278200.0,37.5607,37.616,37.5385,37.5994,278200.0
2009-08-14 13:20:00,67.93,67.97,67.84,67.88,243100.0,37.5994,37.6216,37.5496,37.5717,243100.0
2009-08-14 13:30:00,67.88,67.89,67.79,67.8,256100.0,37.5717,37.5773,37.5219,37.5275,256100.0
2009-08-14 13:40:00,67.81,67.87,67.8,67.85,160000.0,37.533,37.5662,37.5275,37.5551,160000.0
2009-08-14 13:50:00,67.85,67.87,67.76,67.81,172900.0,37.5551,37.5662,37.5053,37.533,172900.0
2009-08-14 14:00:00,67.81,67.88,67.75,67.81,263100.0,37.533,37.5717,37.4998,37.533,263100.0
2009-08-14 14:10:00,67.82,67.86,67.76,67.8,185400.0,37.5385,37.5607,37.5053,37.5275,185400.0
2009-08-14 14:20:00,67.79,67.8,67.72,67.75,250400.0,37.5219,37.5275,37.4832,37.4998,250400.0
2009-08-14 14:30:00,67.74,67.82,67.71,67.82,217500.0,37.4942,37.5385,37.4776,37.5385,217500.0
2009-08-14 14:40:00,67.82,67.88,67.79,67.86,286000.0,37.5385,37.5717,37.5219,37.5607,286000.0
2009-08-14 14:50:00,67.87,67.88,67.75,67.76,370300.0,37.5662,37.5717,37.4998,37.5053,370300.0
2009-08-14 15:00:00,67.77,67.83,67.76,67.8,320900.0,37.5109,37.5441,37.5053,37.5275,320900.0
2009-08-14 15:10:00,67.8,67.82,67.73,67.81,416900.0,37.5275,37.5385,37.4887,37.533,416900.0
2009-08-14 15:20:00,67.81,67.81,67.72,67.72,290500.0,37.533,37.533,37.4832,37.4832,290500.0
2009-08-14 15:30:00,67.72,67.87,67.71,67.83,488100.0,37.4832,37.5662,37.4776,37.5441,488100.0
2009-08-14 15:40:00,67.82,67.98,67.79,67.86,742300.0,37.5385,37.6271,37.5219,37.5607,742300.0
2009-08-14 15:50:00,67.86,68.25,67.85,68.25,1426600.0,37.5607,37.7765,37.5551,37.7765,1426600.0
2009-08-17 09:30:00,67.37,67.37,66.63,66.67,1732100.0,37.2895,37.2895,36.8799,36.902,1732100.0
2009-08-17 09:40:00,66.69,66.9,66.62,66.85,1039400.0,36.9131,37.0293,36.8743,37.0016,1039400.0
2009-08-17 09:50:00,66.85,67.06,66.84,66.86,719400.0,37.0016,37.1179,36.9961,37.0072,719400.0
2009-08-17 10:00:00,66.86,66.89,66.7,66.75,691400.0,37.0072,37.0238,36.9186,36.9463,691400.0
2009-08-17 10:10:00,66.76,66.88,66.67,66.82,738100.0,36.9518,37.0182,36.902,36.985,738100.0
2009-08-17 10:20:00,66.82,66.9,66.67,66.72,539800.0,36.985,37.0293,36.902,36.9297,539800.0
2009-08-17 10:30:00,66.74,66.77,66.61,66.74,545400.0,36.9407,36.9574,36.8688,36.9407,545400.0
2009-08-17 10:40:00,66.73,66.76,66.61,66.7,567100.0,36.9352,36.9518,36.8688,36.9186,567100.0
2009-08-17 10:50:00,66.69,66.7,66.51,66.55,574100.0,36.9131,36.9186,36.8134,36.8356,574100.0
2009-08-17 11:00:00,66.55,66.62,66.52,66.53,437000.0,36.8356,36.8743,36.819,36.8245,437000.0
2009-08-17 11:10:00,66.53,66.64,66.52,66.57,431100.0,36.8245,36.8854,36.819,36.8467,431100.0
2009-08-17 11:20:00,66.58,66.76,66.58,66.75,327800.0,36.8522,36.9518,36.8522,36.9463,327800.0
2009-08-17 11:30:00,66.75,66.79,66.68,66.77,226000.0,36.9463,36.9684,36.9075,36.9574,226000.0
2009-08-17 11:40:00,66.76,66.9,66.72,66.78,366600.0,36.9518,37.0293,36.9297,36.9629,366600.0
2009-08-17 11:50:00,66.78,66.91,66.74,66.87,295800.0,36.9629,37.0348,36.9407,37.0127,295800.0
2009-08-17 12:00:00,66.87,66.93,66.76,66.8,287900.0,37.0127,37.0459,36.9518,36.974,287900.0
2009-08-17 12:10:00,66.8,66.86,66.78,66.84,272100.0,36.974,37.0072,36.9629,36.9961,272100.0
2009-08-17 12:20:00,66.83,66.86,66.66,66.66,249900.0,36.9906,37.0072,36.8965,36.8965,249900.0
2009-08-17 12:30:00,66.66,66.69,66.61,66.61,288700.0,36.8965,36.9131,36.8688,36.8688,288700.0
2009-08-17 12:40:00,66.61,66.73,66.59,66.64,308300.0,36.8688,36.9352,36.8577,36.8854,308300.0
2009-08-17 12:50:00,66.65,66.65,66.57,66.59,171000.0,36.8909,36.8909,36.8467,36.8577,171000.0
2009-08-17 13:00:00,66.59,66.7,66.52,66.68,366200.0,36.8577,36.9186,36.819,36.9075,366200.0
2009-08-17 13:10:00,66.68,66.72,66.65,66.72,205000.0,36.9075,36.9297,36.8909,36.9297,205000.0
2009-08-17 13:20:00,66.71,66.72,66.6,66.68,211800.0,36.9241,36.9297,36.8633,36.9075,211800.0
2009-08-17 13:30:00,66.68,66.7,66.6,66.6,337800.0,36.9075,36.9186,36.8633,36.8633,337800.0
2009-08-17 13:40:00,66.6,66.76,66.55,66.73,347800.0,36.8633,36.9518,36.8356,36.9352,347800.0
2009-08-17 13:50:00,66.72,66.75,66.66,66.72,303900.0,36.9297,36.9463,36.8965,36.9297,303900.0
2009-08-17 14:00:00,66.72,66.74,66.61,66.66,326900.0,36.9297,36.9407,36.8688,36.8965,326900.0
2009-08-17 14:10:00,66.65,66.67,66.63,66.66,239400.0,36.8909,36.902,36.8799,36.8965,239400.0
2009-08-17 14:20:00,66.65,66.89,66.61,66.87,430800.0,36.8909,37.0238,36.8688,37.0127,430800.0
2009-08-17 14:30:00,66.86,66.86,66.76,66.79,281300.0,37.0072,37.0072,36.9518,36.9684,281300.0
2009-08-17 14:40:00,66.79,66.83,66.7,66.71,273400.0,36.9684,36.9906,36.9186,36.9241,273400.0
2009-08-17 14:50:00,66.71,66.79,66.71,66.74,266400.0,36.9241,36.9684,36.9241,36.9407,266400.0
2009-08-17 15:00:00,66.75,66.85,66.72,66.78,426700.0,36.9463,37.0016,36.9297,36.9629,426700.0
2009-08-17 15:10:00,66.77,66.79,66.69,66.76,342300.0,36.9574,36.9684,36.9131,36.9518,342300.0
2009-08-17 15:20:00,66.76,66.8,66.66,66.77,583900.0,36.9518,36.974,36.8965,36.9574,583900.0
2009-08-17 15:30:00,66.77,66.88,66.73,66.75,629800.0,36.9574,37.0182,36.9352,36.9463,629800.0
2009-08-17 15:40:00,66.74,66.81,66.61,66.62,1249800.0,36.9407,36.9795,36.8688,36.8743,1249800.0
2009-08-17 15:50:00,66.61,66.71,66.51,66.53,2121900.0,36.8688,36.9241,36.8134,36.8245,2121900.0
2009-08-18 09:30:00,66.57,66.81,66.26,66.48,1621800.0,36.8467,36.9795,36.6751,36.7968,1621800.0
2009-08-18 09:40:00,66.48,66.63,66.37,66.51,830800.0,36.7968,36.8799,36.736,36.8134,830800.0
2009-08-18 09:50:00,66.51,66.64,66.48,66.49,577100.0,36.8134,36.8854,36.7968,36.8024,577100.0
2009-08-18 10:00:00,66.49,66.74,66.49,66.6,978500.0,36.8024,36.9407,36.8024,36.8633,978500.0
2009-08-18 10:10:00,66.6,66.6,66.42,66.48,864500.0,36.8633,36.8633,36.7636,36.7968,864500.0
2009-08-18 10:20:00,66.47,66.55,66.36,66.39,485800.0,36.7913,36.8356,36.7304,36.747,485800.0
2009-08-18 10:30:00,66.39,66.51,66.34,66.49,511700.0,36.747,36.8134,36.7193,36.8024,511700.0
2009-08-18 10:40:00,66.49,66.5,66.38,66.47,403400.0,36.8024,36.8079,36.7415,36.7913,403400.0
2009-08-18 10:50:00,66.48,66.49,66.3,66.32,310200.0,36.7968,36.8024,36.6972,36.7083,310200.0
2009-08-18 11:00:00,66.31,66.49,66.31,66.47,417900.0,36.7027,36.8024,36.7027,36.7913,417900.0
2009-08-18 11:10:00,66.46,66.5,66.33,66.35,399800.0,36.7858,36.8079,36.7138,36.7249,399800.0
2009-08-18 11:20:00,66.36,66.42,66.31,66.39,391500.0,36.7304,36.7636,36.7027,36.747,391500.0
2009-08-18 11:30:00,66.4,66.52,66.37,66.48,647600.0,36.7526,36.819,36.736,36.7968,647600.0
2009-08-18 11:40:00,66.43,66.48,66.38,66.45,404100.0,36.7692,36.7968,36.7415,36.7802,404100.0
2009-08-18 11:50:00,66.45,66.48,66.32,66.36,516300.0,36.7802,36.7968,36.7083,36.7304,516300.0
2009-08-18 12:00:00,66.36,66.56,66.35,66.47,663800.0,36.7304,36.8411,36.7249,36.7913,663800.0
2009-08-18 12:10:00,66.47,66.56,66.45,66.48,395100.0,36.7913,36.8411,36.7802,36.7968,395100.0
2009-08-18 12:20:00,66.47,66.5,66.4,66.43,303300.0,36.7913,36.8079,36.7526,36.7692,303300.0
2009-08-18 12:30:00,66.42,66.47,66.4,66.42,161200.0,36.7636,36.7913,36.7526,36.7636,161200.0
2009-08-18 12:40:00,66.43,66.52,66.42,66.49,339700.0,36.7692,36.819,36.7636,36.8024,339700.0
2009-08-18 12:50:00,66.49,66.52,66.48,66.5,188900.0,36.8024,36.819,36.7968,36.8079,188900.0
2009-08-18 13:00:00,66.5,66.53,66.44,66.47,510200.0,36.8079,36.8245,36.7747,36.7913,510200.0
2009-08-18 13:10:00,66.46,66.5,66.41,66.45,344000.0,36.7858,36.8079,36.7581,36.7802,344000.0
2009-08-18 13:20:00,66.45,66.5,66.45,66.49,191500.0,36.7802,36.8079,36.7802,36.8024,191500.0
2009-08-18 13:30:00,66.49,66.5,66.36,66.36,381300.0,36.8024,36.8079,36.7304,36.7304,381300.0
2009-08-18 13:40:00,66.4,66.49,66.39,66.48,172800.0,36.7526,36.8024,36.747,36.7968,172800.0
2009-08-18 13:50:00,66.5,66.52,66.47,66.49,391700.0,36.8079,36.819,36.7913,36.8024,391700.0
2009-08-18 14:00:00,66.5,66.55,66.49,66.5,355300.0,36.8079,36.8356,36.8024,36.8079,355300.0
2009-08-18 14:10:00,66.5,66.59,66.49,66.55,460500.0,36.8079,36.8577,36.8024,36.8356,460500.0
2009-08-18 14:20:00,66.55,66.57,66.48,66.55,367000.0,36.8356,36.8467,36.7968,36.8356,367000.0
2009-08-18 14:30:00,66.55,66.59,66.41,66.47,324200.0,36.8356,36.8577,36.7581,36.7913,324200.0
2009-08-18 14:40:00,66.47,66.56,66.46,66.54,287500.0,36.7913,36.8411,36.7858,36.83,287500.0
2009-08-18 14:50:00,66.54,66.56,66.53,66.54,262600.0,36.83,36.8411,36.8245,36.83,262600.0
2009-08-18 15:00:00,66.55,66.65,66.54,66.6,453100.0,36.8356,36.8909,36.83,36.8633,453100.0
2009-08-18 15:10:00,66.59,66.64,66.58,66.63,392800.0,36.8577,36.8854,36.8522,36.8799,392800.0
2009-08-18 15:20:00,66.63,66.63,66.5,66.52,376600.0,36.8799,36.8799,36.8079,36.819,376600.0
2009-08-18 15:30:00,66.52,66.53,66.48,66.51,379600.0,36.819,36.8245,36.7968,36.8134,379600.0
2009-08-18 15:40:00,66.51,66.62,66.51,66.57,561700.0,36.8134,36.8743,36.8134,36.8467,561700.0
2009-08-18 15:50:00,66.57,66.6,66.38,66.48,1251200.0,36.8467,36.8633,36.7415,36.7968,1251200.0
2009-08-19 09:30:00,66.08,66.56,66.08,66.54,1269100.0,36.5754,36.8411,36.5754,36.83,1269100.0
2009-08-19 09:40:00,66.54,66.75,66.49,66.61,951300.0,36.83,36.9463,36.8024,36.8688,951300.0
2009-08-19 09:50:00,66.6,66.91,66.58,66.82,1117000.0,36.8633,37.0348,36.8522,36.985,1117000.0
2009-08-19 10:00:00,66.83,67.15,66.8,67.0,893700.0,36.9906,37.1677,36.974,37.0847,893700.0
2009-08-19 10:10:00,67.01,67.05,66.84,66.91,538900.0,37.0902,37.1123,36.9961,37.0348,538900.0
2009-08-19 10:20:00,66.91,67.13,66.88,67.11,455100.0,37.0348,37.1566,37.0182,37.1455,455100.0
2009-08-19 10:30:00,67.11,67.7,67.1,67.63,2256000.0,37.1455,37.4721,37.14,37.4334,2256000.0
2009-08-19 10:40:00,67.63,67.67,67.33,67.39,847300.0,37.4334,37.4555,37.2673,37.3005,847300.0
2009-08-19 10:50:00,67.38,67.45,67.25,67.31,589400.0,37.295,37.3337,37.223,37.2562,589400.0
2009-08-19 11:00:00,67.31,67.54,67.28,67.41,597100.0,37.2562,37.3835,37.2396,37.3116,597100.0
2009-08-19 11:10:00,67.41,67.42,67.24,67.35,623000.0,37.3116,37.3171,37.2175,37.2784,623000.0
2009-08-19 11:20:00,67.35,67.37,67.21,67.32,483500.0,37.2784,37.2895,37.2009,37.2618,483500.0
2009-08-19 11:30:00,67.33,67.36,67.18,67.2,279700.0,37.2673,37.2839,37.1843,37.1954,279700.0
2009-08-19 11:40:00,67.2,67.46,67.17,67.46,231200.0,37.1954,37.3393,37.1788,37.3393,231200.0
2009-08-19 11:50:00,67.46,67.94,67.44,67.88,1140300.0,37.3393,37.6049,37.3282,37.5717,1140300.0
2009-08-19 12:00:00,67.88,67.97,67.69,67.93,751100.0,37.5717,37.6216,37.4666,37.5994,751100.0
2009-08-19 12:10:00,67.93,68.1,67.91,67.94,1077400.0,37.5994,37.6935,37.5883,37.6049,1077400.0
2009-08-19 12:20:00,67.94,67.97,67.84,67.86,573000.0,37.6049,37.6216,37.5496,37.5607,573000.0
2009-08-19 12:30:00,67.86,67.95,67.73,67.92,651100.0,37.5607,37.6105,37.4887,37.5939,651100.0
2009-08-19 12:40:00,67.91,67.97,67.85,67.93,391700.0,37.5883,37.6216,37.5551,37.5994,391700.0
2009-08-19 12:50:00,67.92,68.1,67.92,68.06,521700.0,37.5939,37.6935,37.5939,37.6714,521700.0
2009-08-19 13:00:00,68.07,68.16,67.97,68.07,542900.0,37.6769,37.7267,37.6216,37.6769,542900.0
2009-08-19 13:10:00,68.06,68.17,68.03,68.08,408800.0,37.6714,37.7323,37.6548,37.6824,408800.0
2009-08-19 13:20:00,68.07,68.14,68.05,68.06,256600.0,37.6769,37.7156,37.6658,37.6714,256600.0
2009-08-19 13:30:00,68.05,68.13,68.01,68.1,359600.0,37.6658,37.7101,37.6437,37.6935,359600.0
2009-08-19 13:40:00,68.1,68.17,68.06,68.14,327900.0,37.6935,37.7323,37.6714,37.7156,327900.0
2009-08-19 13:50:00,68.14,68.19,68.08,68.14,280400.0,37.7156,37.7433,37.6824,37.7156,280400.0
2009-08-19 14:00:00,68.14,68.18,68.09,68.13,317000.0,37.7156,37.7378,37.688,37.7101,317000.0
2009-08-19 14:10:00,68.13,68.17,68.07,68.08,268600.0,37.7101,37.7323,37.6769,37.6824,268600.0
2009-08-19 14:20:00,68.08,68.11,67.98,68.05,373800.0,37.6824,37.699,37.6271,37.6658,373800.0
2009-08-19 14:30:00,68.06,68.08,67.96,68.01,390300.0,37.6714,37.6824,37.616,37.6437,390300.0
2009-08-19 14:40:00,68.01,68.05,67.97,68.02,256600.0,37.6437,37.6658,37.6216,37.6492,256600.0
2009-08-19 14:50:00,68.02,68.1,67.98,68.1,341800.0,37.6492,37.6935,37.6271,37.6935,341800.0
2009-08-19 15:00:00,68.1,68.1,67.87,67.88,587300.0,37.6935,37.6935,37.5662,37.5717,587300.0
2009-08-19 15:10:00,67.87,67.94,67.8,67.82,800300.0,37.5662,37.6049,37.5275,37.5385,800300.0
2009-08-19 15:20:00,67.82,67.96,67.82,67.95,478400.0,37.5385,37.616,37.5385,37.6105,478400.0
2009-08-19 15:30:00,67.95,67.99,67.82,67.97,636500.0,37.6105,37.6326,37.5385,37.6216,636500.0
2009-08-19 15:40:00,67.97,68.08,67.84,67.86,1260200.0,37.6216,37.6824,37.5496,37.5607,1260200.0
2009-08-19 15:50:00,67.87,68.01,67.86,67.93,1198800.0,37.5662,37.6437,37.5607,37.5994,1198800.0
2009-08-20 09:30:00,68.09,68.28,68.03,68.14,751800.0,37.688,37.7931,37.6548,37.7156,751800.0
2009-08-20 09:40:00,68.14,68.29,68.12,68.24,460100.0,37.7156,37.7987,37.7046,37.771,460100.0
2009-08-20 09:50:00,68.23,68.31,68.04,68.28,440400.0,37.7655,37.8097,37.6603,37.7931,440400.0
2009-08-20 10:00:00,68.28,68.34,68.04,68.09,569300.0,37.7931,37.8264,37.6603,37.688,569300.0
2009-08-20 10:10:00,68.09,68.1,67.87,67.95,544000.0,37.688,37.6935,37.5662,37.6105,544000.0
2009-08-20 10:20:00,67.95,68.14,67.95,68.1,362100.0,37.6105,37.7156,37.6105,37.6935,362100.0
2009-08-20 10:30:00,68.14,68.23,67.98,68.07,393200.0,37.7156,37.7655,37.6271,37.6769,393200.0
2009-08-20 10:40:00,68.07,68.24,68.07,68.21,417300.0,37.6769,37.771,37.6769,37.7544,417300.0
2009-08-20 10:50:00,68.21,68.28,68.2,68.27,316700.0,37.7544,37.7931,37.7489,37.7876,316700.0
2009-08-20 11:00:00,68.27,68.34,68.24,68.31,458900.0,37.7876,37.8264,37.771,37.8097,458900.0
2009-08-20 11:10:00,68.32,68.35,68.26,68.27,322600.0,37.8153,37.8319,37.7821,37.7876,322600.0
2009-08-20 11:20:00,68.27,68.35,68.22,68.35,369300.0,37.7876,37.8319,37.7599,37.8319,369300.0
2009-08-20 11:30:00,68.35,68.37,68.3,68.34,335900.0,37.8319,37.843,37.8042,37.8264,335900.0
2009-08-20 11:40:00,68.35,68.36,68.31,68.31,208900.0,37.8319,37.8374,37.8097,37.8097,208900.0
2009-08-20 11:50:00,68.32,68.4,68.3,68.37,325000.0,37.8153,37.8596,37.8042,37.843,325000.0
2009-08-20 12:00:00,68.38,68.51,68.37,68.51,314000.0,37.8485,37.9204,37.843,37.9204,314000.0
2009-08-20 12:10:00,68.5,68.51,68.38,68.39,274300.0,37.9149,37.9204,37.8485,37.854,274300.0
2009-08-20 12:20:00,68.4,68.42,68.27,68.4,417800.0,37.8596,37.8706,37.7876,37.8596,417800.0
2009-08-20 12:30:00,68.4,68.43,68.3,68.34,219500.0,37.8596,37.8762,37.8042,37.8264,219500.0
2009-08-20 12:40:00,68.35,68.42,68.31,68.38,230100.0,37.8319,37.8706,37.8097,37.8485,230100.0
2009-08-20 12:50:00,68.38,68.41,68.3,68.32,174200.0,37.8485,37.8651,37.8042,37.8153,174200.0
2009-08-20 13:00:00,68.32,68.37,68.31,68.36,106300.0,37.8153,37.843,37.8097,37.8374,106300.0
2009-08-20 13:10:00,68.36,68.42,68.36,68.42,214600.0,37.8374,37.8706,37.8374,37.8706,214600.0
2009-08-20 13:20:00,68.42,68.45,68.37,68.44,227500.0,37.8706,37.8872,37.843,37.8817,227500.0
2009-08-20 13:30:00,68.44,68.47,68.41,68.45,204400.0,37.8817,37.8983,37.8651,37.8872,204400.0
2009-08-20 13:40:00,68.45,68.53,68.39,68.53,291900.0,37.8872,37.9315,37.854,37.9315,291900.0
2009-08-20 13:50:00,68.52,68.55,68.48,68.48,337600.0,37.926,37.9426,37.9038,37.9038,337600.0
2009-08-20 14:00:00,68.48,68.51,68.45,68.51,267700.0,37.9038,37.9204,37.8872,37.9204,267700.0
2009-08-20 14:10:00,68.51,68.52,68.46,68.49,222200.0,37.9204,37.926,37.8928,37.9094,222200.0
2009-08-20 14:20:00,68.49,68.53,68.46,68.5,193700.0,37.9094,37.9315,37.8928,37.9149,193700.0
2009-08-20 14:30:00,68.5,68.53,68.45,68.52,213300.0,37.9149,37.9315,37.8872,37.926,213300.0
2009-08-20 14:40:00,68.52,68.54,68.47,68.51,188400.0,37.926,37.9371,37.8983,37.9204,188400.0
2009-08-20 14:50:00,68.51,68.54,68.47,68.48,219800.0,37.9204,37.9371,37.8983,37.9038,219800.0
2009-08-20 15:00:00,68.48,68.6,68.48,68.58,417100.0,37.9038,37.9703,37.9038,37.9592,417100.0
2009-08-20 15:10:00,68.58,68.61,68.54,68.61,357800.0,37.9592,37.9758,37.9371,37.9758,357800.0
2009-08-20 15:20:00,68.61,68.73,68.58,68.63,613600.0,37.9758,38.0422,37.9592,37.9869,613600.0
2009-08-20 15:30:00,68.64,68.75,68.63,68.71,838000.0,37.9924,38.0533,37.9869,38.0311,838000.0
2009-08-20 15:40:00,68.72,68.78,68.59,68.61,1033000.0,38.0367,38.0699,37.9647,37.9758,1033000.0
2009-08-20 15:50:00,68.61,68.67,68.58,68.58,944700.0,37.9758,38.009,37.9592,37.9592,944700.0
2009-08-21 09:30:00,69.45,69.76,69.21,69.3,5253400.0,38.4407,38.6123,38.3079,38.3577,5253400.0
2009-08-21 09:40:00,69.3,69.5,69.28,69.48,692800.0,38.3577,38.4684,38.3466,38.4573,692800.0
2009-08-21 09:50:00,69.48,69.52,69.34,69.49,578000.0,38.4573,38.4795,38.3799,38.4629,578000.0
2009-08-21 10:00:00,69.49,69.9,69.49,69.84,1318800.0,38.4629,38.6898,38.4629,38.6566,1318800.0
2009-08-21 10:10:00,69.84,69.88,69.78,69.82,750500.0,38.6566,38.6787,38.6234,38.6455,750500.0
2009-08-21 10:20:00,69.82,69.91,69.8,69.81,629600.0,38.6455,38.6953,38.6345,38.64,629600.0
2009-08-21 10:30:00,69.81,69.88,69.74,69.88,482800.0,38.64,38.6787,38.6013,38.6787,482800.0
2009-08-21 10:40:00,69.87,69.88,69.73,69.74,328300.0,38.6732,38.6787,38.5957,38.6013,328300.0
2009-08-21 10:50:00,69.74,69.76,69.47,69.63,478500.0,38.6013,38.6123,38.4518,38.5404,478500.0
2009-08-21 11:00:00,69.63,69.72,69.61,69.71,310900.0,38.5404,38.5902,38.5293,38.5846,310900.0
2009-08-21 11:10:00,69.72,69.75,69.63,69.72,284900.0,38.5902,38.6068,38.5404,38.5902,284900.0
2009-08-21 11:20:00,69.71,69.81,69.69,69.77,366300.0,38.5846,38.64,38.5736,38.6179,366300.0
2009-08-21 11:30:00,69.77,69.87,69.75,69.79,227600.0,38.6179,38.6732,38.6068,38.6289,227600.0
2009-08-21 11:40:00,69.79,69.82,69.72,69.77,274700.0,38.6289,38.6455,38.5902,38.6179,274700.0
2009-08-21 11:50:00,69.78,69.82,69.75,69.81,214700.0,38.6234,38.6455,38.6068,38.64,214700.0
2009-08-21 12:00:00,69.8,69.81,69.66,69.68,205100.0,38.6345,38.64,38.557,38.568,205100.0
2009-08-21 12:10:00,69.68,69.69,69.61,69.61,174100.0,38.568,38.5736,38.5293,38.5293,174100.0
2009-08-21 12:20:00,69.62,69.72,69.61,69.7,159400.0,38.5348,38.5902,38.5293,38.5791,159400.0
2009-08-21 12:30:00,69.7,69.73,69.64,69.65,109600.0,38.5791,38.5957,38.5459,38.5514,109600.0
2009-08-21 12:40:00,69.65,69.76,69.64,69.76,130000.0,38.5514,38.6123,38.5459,38.6123,130000.0
2009-08-21 12:50:00,69.76,69.8,69.68,69.76,157300.0,38.6123,38.6345,38.568,38.6123,157300.0
2009-08-21 13:00:00,69.76,69.8,69.75,69.79,189800.0,38.6123,38.6345,38.6068,38.6289,189800.0
2009-08-21 13:10:00,69.79,69.79,69.73,69.75,183800.0,38.6289,38.6289,38.5957,38.6068,183800.0
2009-08-21 13:20:00,69.74,69.77,69.72,69.75,204400.0,38.6013,38.6179,38.5902,38.6068,204400.0
2009-08-21 13:30:00,69.75,69.75,69.69,69.73,214500.0,38.6068,38.6068,38.5736,38.5957,214500.0
2009-08-21 13:40:00,69.74,69.78,69.68,69.72,263800.0,38.6013,38.6234,38.568,38.5902,263800.0
2009-08-21 13:50:00,69.71,69.75,69.64,69.65,212600.0,38.5846,38.6068,38.5459,38.5514,212600.0
2009-08-21 14:00:00,69.65,69.75,69.6,69.74,286100.0,38.5514,38.6068,38.5238,38.6013,286100.0
2009-08-21 14:10:00,69.74,69.79,69.7,69.74,181500.0,38.6013,38.6289,38.5791,38.6013,181500.0
2009-08-21 14:20:00,69.75,69.84,69.74,69.83,234800.0,38.6068,38.6566,38.6013,38.6511,234800.0
2009-08-21 14:30:00,69.83,69.85,69.78,69.78,211600.0,38.6511,38.6621,38.6234,38.6234,211600.0
2009-08-21 14:40:00,69.79,69.84,69.73,69.74,210000.0,38.6289,38.6566,38.5957,38.6013,210000.0
2009-08-21 14:50:00,69.74,69.82,69.73,69.82,202900.0,38.6013,38.6455,38.5957,38.6455,202900.0
2009-08-21 15:00:00,69.81,69.87,69.75,69.87,389100.0,38.64,38.6732,38.6068,38.6732,389100.0
2009-08-21 15:10:00,69.86,70.0,69.82,69.95,928900.0,38.6677,38.7452,38.6455,38.7175,928900.0
2009-08-21 15:20:00,69.94,69.97,69.89,69.93,393500.0,38.712,38.7286,38.6843,38.7064,393500.0
2009-08-21 15:30:00,69.93,69.97,69.88,69.92,598400.0,38.7064,38.7286,38.6787,38.7009,598400.0
2009-08-21 15:40:00,69.92,69.99,69.78,69.83,1435400.0,38.7009,38.7396,38.6234,38.6511,1435400.0
2009-08-21 15:50:00,69.83,69.93,69.72,69.85,2044700.0,38.6511,38.7064,38.5902,38.6621,2044700.0
2009-08-24 09:30:00,70.1,70.45,69.93,70.42,1272200.0,38.8005,38.9942,38.7064,38.9776,1272200.0
2009-08-24 09:40:00,70.42,70.79,70.4,70.68,1039600.0,38.9776,39.1824,38.9666,39.1215,1039600.0
2009-08-24 09:50:00,70.65,70.79,70.55,70.72,871700.0,39.1049,39.1824,39.0496,39.1437,871700.0
2009-08-24 10:00:00,70.71,70.84,70.71,70.77,600600.0,39.1382,39.2101,39.1382,39.1714,600600.0
2009-08-24 10:10:00,70.77,70.84,70.68,70.83,589200.0,39.1714,39.2101,39.1215,39.2046,589200.0
2009-08-24 10:20:00,70.84,70.97,70.77,70.9,546100.0,39.2101,39.2821,39.1714,39.2433,546100.0
2009-08-24 10:30:00,70.89,70.92,70.75,70.77,541200.0,39.2378,39.2544,39.1603,39.1714,541200.0
2009-08-24 10:40:00,70.77,70.83,70.69,70.82,496000.0,39.1714,39.2046,39.1271,39.199,496000.0
2009-08-24 10:50:00,70.83,71.0,70.79,70.99,582700.0,39.2046,39.2987,39.1824,39.2931,582700.0
2009-08-24 11:00:00,70.99,71.13,70.98,71.13,766800.0,39.2931,39.3706,39.2876,39.3706,766800.0
2009-08-24 11:10:00,71.13,71.27,71.12,71.26,779800.0,39.3706,39.4481,39.3651,39.4426,779800.0
2009-08-24 11:20:00,71.26,71.48,71.26,71.42,1168800.0,39.4426,39.5643,39.4426,39.5311,1168800.0
2009-08-24 11:30:00,71.43,71.5,71.32,71.4,1312800.0,39.5367,39.5754,39.4758,39.5201,1312800.0
2009-08-24 11:40:00,71.39,71.54,71.38,71.52,583800.0,39.5145,39.5976,39.509,39.5865,583800.0
2009-08-24 11:50:00,71.52,71.54,71.46,71.54,381000.0,39.5865,39.5976,39.5533,39.5976,381000.0
2009-08-24 12:00:00,71.53,71.6,71.5,71.54,465700.0,39.592,39.6308,39.5754,39.5976,465700.0
2009-08-24 12:10:00,71.54,71.62,71.53,71.61,352600.0,39.5976,39.6418,39.592,39.6363,352600.0
2009-08-24 12:20:00,71.61,71.62,71.45,71.5,467300.0,39.6363,39.6418,39.5477,39.5754,467300.0
2009-08-24 12:30:00,71.5,71.55,71.48,71.54,305900.0,39.5754,39.6031,39.5643,39.5976,305900.0
2009-08-24 12:40:00,71.54,71.62,71.53,71.6,219100.0,39.5976,39.6418,39.592,39.6308,219100.0
2009-08-24 12:50:00,71.6,71.65,71.57,71.6,460100.0,39.6308,39.6584,39.6142,39.6308,460100.0
2009-08-24 13:00:00,71.61,71.64,71.44,71.44,626300.0,39.6363,39.6529,39.5422,39.5422,626300.0
2009-08-24 13:10:00,71.45,71.51,71.2,71.23,991500.0,39.5477,39.581,39.4094,39.426,991500.0
2009-08-24 13:20:00,71.24,71.24,71.05,71.08,606400.0,39.4315,39.4315,39.3263,39.3429,606400.0
2009-08-24 13:30:00,71.08,71.18,71.05,71.08,343000.0,39.3429,39.3983,39.3263,39.3429,343000.0
2009-08-24 13:40:00,71.08,71.15,71.05,71.08,337600.0,39.3429,39.3817,39.3263,39.3429,337600.0
2009-08-24 13:50:00,71.08,71.1,71.0,71.07,217500.0,39.3429,39.354,39.2987,39.3374,217500.0
2009-08-24 14:00:00,71.06,71.06,70.96,70.97,303800.0,39.3319,39.3319,39.2765,39.2821,303800.0
2009-08-24 14:10:00,70.98,71.12,70.95,71.1,319500.0,39.2876,39.3651,39.271,39.354,319500.0
2009-08-24 14:20:00,71.1,71.13,70.99,71.02,232500.0,39.354,39.3706,39.2931,39.3097,232500.0
2009-08-24 14:30:00,71.02,71.05,70.99,71.03,230600.0,39.3097,39.3263,39.2931,39.3153,230600.0
2009-08-24 14:40:00,71.04,71.06,70.96,71.06,201100.0,39.3208,39.3319,39.2765,39.3319,201100.0
2009-08-24 14:50:00,71.05,71.23,71.05,71.21,381800.0,39.3263,39.426,39.3263,39.4149,381800.0
2009-08-24 15:00:00,71.21,71.24,71.05,71.09,653200.0,39.4149,39.4315,39.3263,39.3485,653200.0
2009-08-24 15:10:00,71.1,71.2,71.04,71.15,405800.0,39.354,39.4094,39.3208,39.3817,405800.0
2009-08-24 15:20:00,71.15,71.34,71.13,71.31,462700.0,39.3817,39.4869,39.3706,39.4703,462700.0
2009-08-24 15:30:00,71.31,71.47,71.28,71.4,660400.0,39.4703,39.5588,39.4536,39.5201,660400.0
2009-08-24 15:40:00,71.4,71.44,71.11,71.15,1061400.0,39.5201,39.5422,39.3596,39.3817,1061400.0
2009-08-24 15:50:00,71.15,71.34,71.13,71.31,1404500.0,39.3817,39.4869,39.3706,39.4703,1404500.0
2009-08-25 09:30:00,71.7,71.89,71.34,71.39,1238800.0,39.6861,39.7913,39.4869,39.5145,1238800.0
2009-08-25 09:40:00,71.39,71.49,71.23,71.46,645200.0,39.5145,39.5699,39.426,39.5533,645200.0
2009-08-25 09:50:00,71.46,71.54,71.36,71.39,546700.0,39.5533,39.5976,39.4979,39.5145,546700.0
2009-08-25 10:00:00,71.39,71.88,71.3,71.35,1278400.0,39.5145,39.7857,39.4647,39.4924,1278400.0
2009-08-25 10:10:00,71.36,71.43,70.91,70.99,951200.0,39.4979,39.5367,39.2489,39.2931,951200.0
2009-08-25 10:20:00,71.01,71.17,70.86,70.91,715000.0,39.3042,39.3928,39.2212,39.2489,715000.0
2009-08-25 10:30:00,70.9,71.22,70.89,71.21,491300.0,39.2433,39.4204,39.2378,39.4149,491300.0
2009-08-25 10:40:00,71.21,71.35,71.2,71.27,389200.0,39.4149,39.4924,39.4094,39.4481,389200.0
2009-08-25 10:50:00,71.28,71.43,71.27,71.41,403300.0,39.4536,39.5367,39.4481,39.5256,403300.0
2009-08-25 11:00:00,71.41,71.51,71.36,71.41,348400.0,39.5256,39.581,39.4979,39.5256,348400.0
2009-08-25 11:10:00,71.4,71.5,71.37,71.45,208900.0,39.5201,39.5754,39.5035,39.5477,208900.0
2009-08-25 11:20:00,71.46,71.56,71.43,71.53,379400.0,39.5533,39.6086,39.5367,39.592,379400.0
2009-08-25 11:30:00,71.52,71.6,71.49,71.6,244500.0,39.5865,39.6308,39.5699,39.6308,244500.0
2009-08-25 11:40:00,71.58,71.66,71.52,71.52,242600.0,39.6197,39.664,39.5865,39.5865,242600.0
2009-08-25 11:50:00,71.53,71.57,71.46,71.48,239000.0,39.592,39.6142,39.5533,39.5643,239000.0
2009-08-25 12:00:00,71.48,71.52,71.42,71.47,270600.0,39.5643,39.5865,39.5311,39.5588,270600.0
2009-08-25 12:10:00,71.46,71.46,71.33,71.35,172600.0,39.5533,39.5533,39.4813,39.4924,172600.0
2009-08-25 12:20:00,71.35,71.52,71.34,71.48,302900.0,39.4924,39.5865,39.4869,39.5643,302900.0
2009-08-25 12:30:00,71.49,71.59,71.42,71.45,258400.0,39.5699,39.6252,39.5311,39.5477,258400.0
2009-08-25 12:40:00,71.46,71.54,71.46,71.51,212800.0,39.5533,39.5976,39.5533,39.581,212800.0
2009-08-25 12:50:00,71.5,71.52,71.39,71.42,680100.0,39.5754,39.5865,39.5145,39.5311,680100.0
2009-08-25 13:00:00,71.41,71.49,71.38,71.43,296300.0,39.5256,39.5699,39.509,39.5367,296300.0
2009-08-25 13:10:00,71.44,71.47,71.3,71.3,402000.0,39.5422,39.5588,39.4647,39.4647,402000.0
2009-08-25 13:20:00,71.31,71.33,70.97,71.01,702900.0,39.4703,39.4813,39.2821,39.3042,702900.0
2009-08-25 13:30:00,71.01,71.04,70.9,70.95,536600.0,39.3042,39.3208,39.2433,39.271,536600.0
2009-08-25 13:40:00,70.96,71.0,70.93,70.96,175300.0,39.2765,39.2987,39.2599,39.2765,175300.0
2009-08-25 13:50:00,70.96,70.96,70.79,70.85,396400.0,39.2765,39.2765,39.1824,39.2156,396400.0
2009-08-25 14:00:00,70.84,70.93,70.72,70.93,347900.0,39.2101,39.2599,39.1437,39.2599,347900.0
2009-08-25 14:10:00,70.93,71.0,70.8,70.99,332900.0,39.2599,39.2987,39.188,39.2931,332900.0
2009-08-25 14:20:00,70.98,71.05,70.95,70.97,412200.0,39.2876,39.3263,39.271,39.2821,412200.0
2009-08-25 14:30:00,70.97,70.98,70.63,70.64,401900.0,39.2821,39.2876,39.0939,39.0994,401900.0
2009-08-25 14:40:00,70.65,70.69,70.55,70.62,484200.0,39.1049,39.1271,39.0496,39.0883,484200.0
2009-08-25 14:50:00,70.62,70.8,70.62,70.77,422500.0,39.0883,39.188,39.0883,39.1714,422500.0
2009-08-25 15:00:00,70.77,70.96,70.77,70.9,372200.0,39.1714,39.2765,39.1714,39.2433,372200.0
2009-08-25 15:10:00,70.9,70.97,70.83,70.83,269900.0,39.2433,39.2821,39.2046,39.2046,269900.0
2009-08-25 15:20:00,70.84,70.97,70.81,70.9,266600.0,39.2101,39.2821,39.1935,39.2433,266600.0
2009-08-25 15:30:00,70.9,70.91,70.78,70.88,458100.0,39.2433,39.2489,39.1769,39.2322,458100.0
2009-08-25 15:40:00,70.88,70.9,70.71,70.73,530700.0,39.2322,39.2433,39.1382,39.1492,530700.0
2009-08-25 15:50:00,70.72,70.91,70.67,70.69,1197700.0,39.1437,39.2489,39.116,39.1271,1197700.0
2009-08-26 09:30:00,70.09,70.28,69.9,70.18,1029300.0,38.795,38.9001,38.6898,38.8448,1029300.0
2009-08-26 09:40:00,70.18,70.35,70.15,70.2,509900.0,38.8448,38.9389,38.8282,38.8559,509900.0
2009-08-26 09:50:00,70.2,70.42,70.08,70.38,484800.0,38.8559,38.9776,38.7894,38.9555,484800.0
2009-08-26 10:00:00,70.4,70.69,70.39,70.62,683300.0,38.9666,39.1271,38.961,39.0883,683300.0
2009-08-26 10:10:00,70.6,70.98,70.6,70.96,933400.0,39.0773,39.2876,39.0773,39.2765,933400.0
2009-08-26 10:20:00,70.96,71.0,70.81,70.84,550500.0,39.2765,39.2987,39.1935,39.2101,550500.0
2009-08-26 10:30:00,70.84,71.34,70.81,71.19,930900.0,39.2101,39.4869,39.1935,39.4038,930900.0
2009-08-26 10:40:00,71.23,71.25,70.64,70.67,713400.0,39.426,39.437,39.0994,39.116,713400.0
2009-08-26 10:50:00,70.69,71.05,70.68,71.0,480900.0,39.1271,39.3263,39.1215,39.2987,480900.0
2009-08-26 11:00:00,71.0,71.02,70.8,70.85,444800.0,39.2987,39.3097,39.188,39.2156,444800.0
2009-08-26 11:10:00,70.85,70.93,70.72,70.91,337800.0,39.2156,39.2599,39.1437,39.2489,337800.0
2009-08-26 11:20:00,70.91,70.99,70.77,70.99,404000.0,39.2489,39.2931,39.1714,39.2931,404000.0
2009-08-26 11:30:00,70.99,71.0,70.85,70.89,337600.0,39.2931,39.2987,39.2156,39.2378,337600.0
2009-08-26 11:40:00,70.89,71.0,70.89,70.99,128500.0,39.2378,39.2987,39.2378,39.2931,128500.0
2009-08-26 11:50:00,70.99,71.12,70.99,71.05,209700.0,39.2931,39.3651,39.2931,39.3263,209700.0
2009-08-26 12:00:00,71.05,71.07,70.92,70.94,193800.0,39.3263,39.3374,39.2544,39.2655,193800.0
2009-08-26 12:10:00,70.94,71.05,70.92,71.04,265200.0,39.2655,39.3263,39.2544,39.3208,265200.0
2009-08-26 12:20:00,71.05,71.17,71.04,71.11,283200.0,39.3263,39.3928,39.3208,39.3596,283200.0
2009-08-26 12:30:00,71.11,71.17,71.05,71.05,202000.0,39.3596,39.3928,39.3263,39.3263,202000.0
2009-08-26 12:40:00,71.06,71.06,70.91,70.96,226100.0,39.3319,39.3319,39.2489,39.2765,226100.0
2009-08-26 12:50:00,70.96,71.0,70.9,70.94,157100.0,39.2765,39.2987,39.2433,39.2655,157100.0
2009-08-26 13:00:00,70.95,71.0,70.81,70.87,199500.0,39.271,39.2987,39.1935,39.2267,199500.0
2009-08-26 13:10:00,70.87,70.92,70.83,70.91,211200.0,39.2267,39.2544,39.2046,39.2489,211200.0
2009-08-26 13:20:00,70.91,70.99,70.87,70.98,248900.0,39.2489,39.2931,39.2267,39.2876,248900.0
2009-08-26 13:30:00,70.99,71.07,70.95,71.06,268600.0,39.2931,39.3374,39.271,39.3319,268600.0
2009-08-26 13:40:00,71.06,71.06,70.95,70.96,212100.0,39.3319,39.3319,39.271,39.2765,212100.0
2009-08-26 13:50:00,70.96,71.2,70.93,71.19,285500.0,39.2765,39.4094,39.2599,39.4038,285500.0
2009-08-26 14:00:00,71.19,71.27,71.16,71.2,353900.0,39.4038,39.4481,39.3872,39.4094,353900.0
2009-08-26 14:10:00,71.2,71.21,71.14,71.19,144800.0,39.4094,39.4149,39.3762,39.4038,144800.0
2009-08-26 14:20:00,71.18,71.24,71.16,71.19,235700.0,39.3983,39.4315,39.3872,39.4038,235700.0
2009-08-26 14:30:00,71.18,71.25,71.15,71.23,324300.0,39.3983,39.437,39.3817,39.426,324300.0
2009-08-26 14:40:00,71.23,71.44,71.23,71.44,568500.0,39.426,39.5422,39.426,39.5422,568500.0
2009-08-26 14:50:00,71.44,71.47,71.17,71.23,551400.0,39.5422,39.5588,39.3928,39.426,551400.0
2009-08-26 15:00:00,71.23,71.26,71.16,71.18,342400.0,39.426,39.4426,39.3872,39.3983,342400.0
2009-08-26 15:10:00,71.19,71.23,71.14,71.18,291300.0,39.4038,39.426,39.3762,39.3983,291300.0
2009-08-26 15:20:00,71.18,71.34,71.16,71.25,325200.0,39.3983,39.4869,39.3872,39.437,325200.0
2009-08-26 15:30:00,71.24,71.39,71.16,71.26,777300.0,39.4315,39.5145,39.3872,39.4426,777300.0
2009-08-26 15:40:00,71.26,71.31,71.15,71.27,641400.0,39.4426,39.4703,39.3817,39.4481,641400.0
2009-08-26 15:50:00,71.27,71.42,71.25,71.38,962300.0,39.4481,39.5311,39.437,39.509,962300.0
2009-08-27 09:30:00,71.07,71.14,70.51,70.57,842300.0,39.3374,39.3762,39.0275,39.0607,842300.0
2009-08-27 09:40:00,70.56,70.64,70.36,70.51,572800.0,39.0551,39.0994,38.9444,39.0275,572800.0
2009-08-27 09:50:00,70.5,70.55,70.24,70.26,732300.0,39.0219,39.0496,38.878,38.8891,732300.0
2009-08-27 10:00:00,70.28,70.38,70.23,70.25,687500.0,38.9001,38.9555,38.8725,38.8835,687500.0
2009-08-27 10:10:00,70.25,70.34,70.1,70.13,641300.0,38.8835,38.9334,38.8005,38.8171,641300.0
2009-08-27 10:20:00,70.13,70.25,70.1,70.2,442200.0,38.8171,38.8835,38.8005,38.8559,442200.0
2009-08-27 10:30:00,70.19,70.27,70.12,70.16,425900.0,38.8503,38.8946,38.8116,38.8337,425900.0
2009-08-27 10:40:00,70.16,70.29,70.09,70.14,993100.0,38.8337,38.9057,38.795,38.8227,993100.0
2009-08-27 10:50:00,70.14,70.14,70.0,70.06,398600.0,38.8227,38.8227,38.7452,38.7784,398600.0
2009-08-27 11:00:00,70.05,70.11,69.99,70.1,295500.0,38.7728,38.806,38.7396,38.8005,295500.0
2009-08-27 11:10:00,70.1,70.21,70.07,70.07,319900.0,38.8005,38.8614,38.7839,38.7839,319900.0
2009-08-27 11:20:00,70.08,70.25,70.05,70.24,322600.0,38.7894,38.8835,38.7728,38.878,322600.0
2009-08-27 11:30:00,70.25,70.25,70.01,70.01,331000.0,38.8835,38.8835,38.7507,38.7507,331000.0
2009-08-27 11:40:00,70.01,70.18,70.0,70.17,335400.0,38.7507,38.8448,38.7452,38.8393,335400.0
2009-08-27 11:50:00,70.17,70.34,70.12,70.31,338100.0,38.8393,38.9334,38.8116,38.9167,338100.0
2009-08-27 12:00:00,70.3,70.42,70.26,70.29,364400.0,38.9112,38.9776,38.8891,38.9057,364400.0
2009-08-27 12:10:00,70.29,70.42,70.29,70.32,243200.0,38.9057,38.9776,38.9057,38.9223,243200.0
2009-08-27 12:20:00,70.32,70.51,70.3,70.47,303400.0,38.9223,39.0275,38.9112,39.0053,303400.0
2009-08-27 12:30:00,70.48,70.54,70.39,70.41,282300.0,39.0108,39.0441,38.961,38.9721,282300.0
2009-08-27 12:40:00,70.4,70.45,70.33,70.42,235100.0,38.9666,38.9942,38.9278,38.9776,235100.0
2009-08-27 12:50:00,70.42,70.44,70.33,70.4,195500.0,38.9776,38.9887,38.9278,38.9666,195500.0
2009-08-27 13:00:00,70.39,70.44,70.32,70.36,321600.0,38.961,38.9887,38.9223,38.9444,321600.0
2009-08-27 13:10:00,70.35,70.36,70.25,70.32,206100.0,38.9389,38.9444,38.8835,38.9223,206100.0
2009-08-27 13:20:00,70.32,70.44,70.32,70.41,154800.0,38.9223,38.9887,38.9223,38.9721,154800.0
2009-08-27 13:30:00,70.42,70.73,70.41,70.72,361000.0,38.9776,39.1492,38.9721,39.1437,361000.0
2009-08-27 13:40:00,70.73,70.83,70.64,70.75,454900.0,39.1492,39.2046,39.0994,39.1603,454900.0
2009-08-27 13:50:00,70.75,70.86,70.7,70.72,483500.0,39.1603,39.2212,39.1326,39.1437,483500.0
2009-08-27 14:00:00,70.72,70.9,70.68,70.83,1139600.0,39.1437,39.2433,39.1215,39.2046,1139600.0
2009-08-27 14:10:00,70.83,70.85,70.67,70.74,334900.0,39.2046,39.2156,39.116,39.1548,334900.0
2009-08-27 14:20:00,70.74,70.9,70.73,70.82,334300.0,39.1548,39.2433,39.1492,39.199,334300.0
2009-08-27 14:30:00,70.83,71.03,70.82,70.97,549000.0,39.2046,39.3153,39.199,39.2821,549000.0
2009-08-27 14:40:00,70.97,71.17,70.95,70.99,606600.0,39.2821,39.3928,39.271,39.2931,606600.0
2009-08-27 14:50:00,70.98,71.09,70.95,71.08,253400.0,39.2876,39.3485,39.271,39.3429,253400.0
2009-08-27 15:00:00,71.09,71.09,70.91,71.01,402000.0,39.3485,39.3485,39.2489,39.3042,402000.0
2009-08-27 15:10:00,71.0,71.08,70.99,70.99,407600.0,39.2987,39.3429,39.2931,39.2931,407600.0
2009-08-27 15:20:00,71.0,71.1,70.88,70.92,725900.0,39.2987,39.354,39.2322,39.2544,725900.0
2009-08-27 15:30:00,70.92,70.96,70.85,70.95,505900.0,39.2544,39.2765,39.2156,39.271,505900.0
2009-08-27 15:40:00,70.95,70.96,70.8,70.81,704100.0,39.271,39.2765,39.188,39.1935,704100.0
2009-08-27 15:50:00,70.81,70.89,70.69,70.83,1212800.0,39.1935,39.2378,39.1271,39.2046,1212800.0
2009-08-28 09:30:00,71.18,71.2,70.65,70.8,1202600.0,39.3983,39.4094,39.1049,39.188,1202600.0
2009-08-28 09:40:00,70.8,70.85,70.59,70.81,724100.0,39.188,39.2156,39.0717,39.1935,724100.0
2009-08-28 09:50:00,70.81,70.89,70.49,70.52,606300.0,39.1935,39.2378,39.0164,39.033,606300.0
2009-08-28 10:00:00,70.52,70.58,70.31,70.39,764400.0,39.033,39.0662,38.9167,38.961,764400.0
2009-08-28 10:10:00,70.37,70.63,70.36,70.59,431900.0,38.95,39.0939,38.9444,39.0717,431900.0
2009-08-28 10:20:00,70.59,70.6,70.25,70.34,425300.0,39.0717,39.0773,38.8835,38.9334,425300.0
2009-08-28 10:30:00,70.34,70.35,70.14,70.24,477400.0,38.9334,38.9389,38.8227,38.878,477400.0
2009-08-28 10:40:00,70.25,70.3,70.16,70.28,473800.0,38.8835,38.9112,38.8337,38.9001,473800.0
2009-08-28 10:50:00,70.29,70.35,70.17,70.22,347400.0,38.9057,38.9389,38.8393,38.8669,347400.0
2009-08-28 11:00:00,70.22,70.38,70.19,70.27,371500.0,38.8669,38.9555,38.8503,38.8946,371500.0
2009-08-28 11:10:00,70.27,70.27,70.18,70.23,235000.0,38.8946,38.8946,38.8448,38.8725,235000.0
2009-08-28 11:20:00,70.24,70.31,70.21,70.27,233200.0,38.878,38.9167,38.8614,38.8946,233200.0
2009-08-28 11:30:00,70.27,70.27,70.13,70.19,255600.0,38.8946,38.8946,38.8171,38.8503,255600.0
2009-08-28 11:40:00,70.2,70.22,70.11,70.15,193800.0,38.8559,38.8669,38.806,38.8282,193800.0
2009-08-28 11:50:00,70.16,70.18,70.07,70.13,269400.0,38.8337,38.8448,38.7839,38.8171,269400.0
2009-08-28 12:00:00,70.13,70.24,70.13,70.19,323600.0,38.8171,38.878,38.8171,38.8503,323600.0
2009-08-28 12:10:00,70.19,70.19,69.95,70.0,347200.0,38.8503,38.8503,38.7175,38.7452,347200.0
2009-08-28 12:20:00,70.0,70.11,69.96,70.05,420300.0,38.7452,38.806,38.723,38.7728,420300.0
2009-08-28 12:30:00,70.05,70.14,70.01,70.11,362000.0,38.7728,38.8227,38.7507,38.806,362000.0
2009-08-28 12:40:00,70.1,70.11,70.04,70.1,155000.0,38.8005,38.806,38.7673,38.8005,155000.0
2009-08-28 12:50:00,70.09,70.09,69.97,69.97,199600.0,38.795,38.795,38.7286,38.7286,199600.0
2009-08-28 13:00:00,69.97,70.1,69.96,70.1,246500.0,38.7286,38.8005,38.723,38.8005,246500.0
2009-08-28 13:10:00,70.1,70.18,70.07,70.1,319800.0,38.8005,38.8448,38.7839,38.8005,319800.0
2009-08-28 13:20:00,70.11,70.14,70.05,70.06,242800.0,38.806,38.8227,38.7728,38.7784,242800.0
2009-08-28 13:30:00,70.07,70.18,70.06,70.17,283300.0,38.7839,38.8448,38.7784,38.8393,283300.0
2009-08-28 13:40:00,70.17,70.2,70.12,70.17,159800.0,38.8393,38.8559,38.8116,38.8393,159800.0
2009-08-28 13:50:00,70.17,70.22,70.12,70.16,206100.0,38.8393,38.8669,38.8116,38.8337,206100.0
2009-08-28 14:00:00,70.15,70.2,70.08,70.2,180800.0,38.8282,38.8559,38.7894,38.8559,180800.0
2009-08-28 14:10:00,70.2,70.24,70.17,70.23,292000.0,38.8559,38.878,38.8393,38.8725,292000.0
2009-08-28 14:20:00,70.23,70.23,70.1,70.16,307400.0,38.8725,38.8725,38.8005,38.8337,307400.0
2009-08-28 14:30:00,70.15,70.16,70.05,70.13,276200.0,38.8282,38.8337,38.7728,38.8171,276200.0
2009-08-28 14:40:00,70.13,70.15,70.06,70.12,170800.0,38.8171,38.8282,38.7784,38.8116,170800.0
2009-08-28 14:50:00,70.12,70.23,70.12,70.2,314500.0,38.8116,38.8725,38.8116,38.8559,314500.0
2009-08-28 15:00:00,70.2,70.26,70.13,70.16,320200.0,38.8559,38.8891,38.8171,38.8337,320200.0
2009-08-28 15:10:00,70.16,70.23,70.16,70.23,152000.0,38.8337,38.8725,38.8337,38.8725,152000.0
2009-08-28 15:20:00,70.23,70.32,70.22,70.25,354400.0,38.8725,38.9223,38.8669,38.8835,354400.0
2009-08-28 15:30:00,70.24,70.31,70.06,70.19,440200.0,38.878,38.9167,38.7784,38.8503,440200.0
2009-08-28 15:40:00,70.19,70.25,70.03,70.04,562000.0,38.8503,38.8835,38.7618,38.7673,562000.0
2009-08-28 15:50:00,70.04,70.24,70.0,70.15,1398700.0,38.7673,38.878,38.7452,38.8282,1398700.0
2009-08-31 09:30:00,69.54,69.79,69.41,69.77,916000.0,38.4906,38.6289,38.4186,38.6179,916000.0
2009-08-31 09:40:00,69.77,69.85,69.55,69.61,816500.0,38.6179,38.6621,38.4961,38.5293,816500.0
2009-08-31 09:50:00,69.62,69.65,69.45,69.58,614700.0,38.5348,38.5514,38.4407,38.5127,614700.0
2009-08-31 10:00:00,69.6,69.67,69.44,69.63,365100.0,38.5238,38.5625,38.4352,38.5404,365100.0
2009-08-31 10:10:00,69.63,69.77,69.55,69.69,420900.0,38.5404,38.6179,38.4961,38.5736,420900.0
2009-08-31 10:20:00,69.68,69.7,69.44,69.58,427200.0,38.568,38.5791,38.4352,38.5127,427200.0
2009-08-31 10:30:00,69.56,69.66,69.42,69.65,435600.0,38.5016,38.557,38.4241,38.5514,435600.0
2009-08-31 10:40:00,69.65,69.75,69.61,69.67,362900.0,38.5514,38.6068,38.5293,38.5625,362900.0
2009-08-31 10:50:00,69.66,69.67,69.49,69.57,466200.0,38.557,38.5625,38.4629,38.5072,466200.0
2009-08-31 11:00:00,69.57,69.58,69.45,69.53,303700.0,38.5072,38.5127,38.4407,38.485,303700.0
2009-08-31 11:10:00,69.53,69.55,69.42,69.44,242200.0,38.485,38.4961,38.4241,38.4352,242200.0
2009-08-31 11:20:00,69.43,69.47,69.31,69.33,363900.0,38.4297,38.4518,38.3632,38.3743,363900.0
2009-08-31 11:30:00,69.33,69.5,69.29,69.49,319700.0,38.3743,38.4684,38.3522,38.4629,319700.0
2009-08-31 11:40:00,69.48,69.49,69.4,69.43,126600.0,38.4573,38.4629,38.4131,38.4297,126600.0
2009-08-31 11:50:00,69.43,69.5,69.4,69.5,246600.0,38.4297,38.4684,38.4131,38.4684,246600.0
2009-08-31 12:00:00,69.49,69.51,69.4,69.41,272700.0,38.4629,38.4739,38.4131,38.4186,272700.0
2009-08-31 12:10:00,69.4,69.42,69.31,69.31,196300.0,38.4131,38.4241,38.3632,38.3632,196300.0
2009-08-31 12:20:00,69.31,69.38,69.3,69.31,217200.0,38.3632,38.402,38.3577,38.3632,217200.0
2009-08-31 12:30:00,69.31,69.32,69.17,69.19,309100.0,38.3632,38.3688,38.2858,38.2968,309100.0
2009-08-31 12:40:00,69.19,69.3,69.19,69.29,204500.0,38.2968,38.3577,38.2968,38.3522,204500.0
2009-08-31 12:50:00,69.28,69.38,69.25,69.38,230800.0,38.3466,38.402,38.33,38.402,230800.0
2009-08-31 13:00:00,69.39,69.39,69.23,69.3,278900.0,38.4075,38.4075,38.319,38.3577,278900.0
2009-08-31 13:10:00,69.3,69.36,69.27,69.32,223100.0,38.3577,38.3909,38.3411,38.3688,223100.0
2009-08-31 13:20:00,69.33,69.36,69.29,69.36,152700.0,38.3743,38.3909,38.3522,38.3909,152700.0
2009-08-31 13:30:00,69.36,69.4,69.32,69.38,184000.0,38.3909,38.4131,38.3688,38.402,184000.0
2009-08-31 13:40:00,69.38,69.43,69.3,69.35,300800.0,38.402,38.4297,38.3577,38.3854,300800.0
2009-08-31 13:50:00,69.36,69.43,69.35,69.39,148100.0,38.3909,38.4297,38.3854,38.4075,148100.0
2009-08-31 14:00:00,69.39,69.44,69.34,69.43,182000.0,38.4075,38.4352,38.3799,38.4297,182000.0
2009-08-31 14:10:00,69.42,69.47,69.38,69.42,126300.0,38.4241,38.4518,38.402,38.4241,126300.0
2009-08-31 14:20:00,69.42,69.5,69.37,69.44,225700.0,38.4241,38.4684,38.3965,38.4352,225700.0
2009-08-31 14:30:00,69.45,69.51,69.44,69.5,236900.0,38.4407,38.4739,38.4352,38.4684,236900.0
2009-08-31 14:40:00,69.49,69.57,69.45,69.47,306000.0,38.4629,38.5072,38.4407,38.4518,306000.0
2009-08-31 14:50:00,69.46,69.47,69.34,69.35,491900.0,38.4463,38.4518,38.3799,38.3854,491900.0
2009-08-31 15:00:00,69.35,69.35,69.2,69.21,577900.0,38.3854,38.3854,38.3024,38.3079,577900.0
2009-08-31 15:10:00,69.22,69.23,69.15,69.19,649000.0,38.3134,38.319,38.2747,38.2968,649000.0
2009-08-31 15:20:00,69.18,69.25,69.0,69.13,1013500.0,38.2913,38.33,38.1917,38.2636,1013500.0
2009-08-31 15:30:00,69.13,69.16,69.05,69.07,840000.0,38.2636,38.2802,38.2193,38.2304,840000.0
2009-08-31 15:40:00,69.07,69.21,68.95,69.14,1388600.0,38.2304,38.3079,38.164,38.2692,1388600.0
2009-08-31 15:50:00,69.14,69.34,69.12,69.32,2024200.0,38.2692,38.3799,38.2581,38.3688,2024200.0
2009-09-01 09:30:00,68.93,69.17,68.82,69.15,983500.0,38.1529,38.2858,38.092,38.2747,983500.0
2009-09-01 09:40:00,69.16,69.37,69.13,69.33,754300.0,38.2802,38.3965,38.2636,38.3743,754300.0
2009-09-01 09:50:00,69.31,69.5,69.18,69.24,650300.0,38.3632,38.4684,38.2913,38.3245,650300.0
2009-09-01 10:00:00,69.24,69.5,69.17,69.41,865100.0,38.3245,38.4684,38.2858,38.4186,865100.0
2009-09-01 10:10:00,69.41,69.46,69.09,69.17,642600.0,38.4186,38.4463,38.2415,38.2858,642600.0
2009-09-01 10:20:00,69.14,69.24,69.1,69.2,472600.0,38.2692,38.3245,38.247,38.3024,472600.0
2009-09-01 10:30:00,69.18,69.35,69.1,69.22,332500.0,38.2913,38.3854,38.247,38.3134,332500.0
2009-09-01 10:40:00,69.21,69.22,69.07,69.11,400000.0,38.3079,38.3134,38.2304,38.2525,400000.0
2009-09-01 10:50:00,69.11,69.11,68.93,69.02,524200.0,38.2525,38.2525,38.1529,38.2027,524200.0
2009-09-01 11:00:00,69.02,69.03,68.8,68.81,718000.0,38.2027,38.2083,38.081,38.0865,718000.0
2009-09-01 11:10:00,68.81,68.82,68.51,68.75,662900.0,38.0865,38.092,37.9204,38.0533,662900.0
2009-09-01 11:20:00,68.74,68.74,68.36,68.43,790400.0,38.0478,38.0478,37.8374,37.8762,790400.0
2009-09-01 11:30:00,68.43,68.53,68.12,68.35,730000.0,37.8762,37.9315,37.7046,37.8319,730000.0
2009-09-01 11:40:00,68.36,68.5,68.29,68.36,586600.0,37.8374,37.9149,37.7987,37.8374,586600.0
2009-09-01 11:50:00,68.36,68.41,68.23,68.3,372000.0,37.8374,37.8651,37.7655,37.8042,372000.0
2009-09-01 12:00:00,68.3,68.5,68.25,68.39,474500.0,37.8042,37.9149,37.7765,37.854,474500.0
2009-09-01 12:10:00,68.39,68.44,68.3,68.41,299500.0,37.854,37.8817,37.8042,37.8651,299500.0
2009-09-01 12:20:00,68.41,68.46,68.16,68.28,431000.0,37.8651,37.8928,37.7267,37.7931,431000.0
2009-09-01 12:30:00,68.28,68.47,68.23,68.44,393300.0,37.7931,37.8983,37.7655,37.8817,393300.0
2009-09-01 12:40:00,68.44,68.6,68.44,68.55,272600.0,37.8817,37.9703,37.8817,37.9426,272600.0
2009-09-01 12:50:00,68.56,68.56,68.33,68.34,254000.0,37.9481,37.9481,37.8208,37.8264,254000.0
2009-09-01 13:00:00,68.35,68.4,68.11,68.24,516600.0,37.8319,37.8596,37.699,37.771,516600.0
2009-09-01 13:10:00,68.23,68.31,68.19,68.26,283500.0,37.7655,37.8097,37.7433,37.7821,283500.0
2009-09-01 13:20:00,68.25,68.44,68.25,68.44,227400.0,37.7765,37.8817,37.7765,37.8817,227400.0
2009-09-01 13:30:00,68.43,68.46,68.27,68.28,490400.0,37.8762,37.8928,37.7876,37.7931,490400.0
2009-09-01 13:40:00,68.28,68.43,68.28,68.34,320800.0,37.7931,37.8762,37.7931,37.8264,320800.0
2009-09-01 13:50:00,68.34,68.51,68.33,68.51,260800.0,37.8264,37.9204,37.8208,37.9204,260800.0
2009-09-01 14:00:00,68.51,68.54,68.39,68.41,260300.0,37.9204,37.9371,37.854,37.8651,260300.0
2009-09-01 14:10:00,68.42,68.49,68.32,68.43,377800.0,37.8706,37.9094,37.8153,37.8762,377800.0
2009-09-01 14:20:00,68.43,68.47,68.33,68.47,433200.0,37.8762,37.8983,37.8208,37.8983,433200.0
2009-09-01 14:30:00,68.47,68.57,68.43,68.5,307300.0,37.8983,37.9537,37.8762,37.9149,307300.0
2009-09-01 14:40:00,68.5,68.54,68.4,68.44,407200.0,37.9149,37.9371,37.8596,37.8817,407200.0
2009-09-01 14:50:00,68.44,68.64,68.44,68.59,536400.0,37.8817,37.9924,37.8817,37.9647,536400.0
2009-09-01 15:00:00,68.6,68.72,68.59,68.67,450900.0,37.9703,38.0367,37.9647,38.009,450900.0
2009-09-01 15:10:00,68.66,68.75,68.64,68.66,292600.0,38.0035,38.0533,37.9924,38.0035,292600.0
2009-09-01 15:20:00,68.66,68.67,68.36,68.43,481100.0,38.0035,38.009,37.8374,37.8762,481100.0
2009-09-01 15:30:00,68.44,68.5,68.4,68.49,485400.0,37.8817,37.9149,37.8596,37.9094,485400.0
2009-09-01 15:40:00,68.49,68.56,68.28,68.39,927400.0,37.9094,37.9481,37.7931,37.854,927400.0
2009-09-01 15:50:00,68.36,68.66,68.3,68.39,1639500.0,37.8374,38.0035,37.8042,37.854,1639500.0
2009-09-02 09:30:00,68.29,68.72,68.12,68.31,915500.0,37.7987,38.0367,37.7046,37.8097,915500.0
2009-09-02 09:40:00,68.32,68.44,68.16,68.43,583200.0,37.8153,37.8817,37.7267,37.8762,583200.0
2009-09-02 09:50:00,68.43,68.6,68.35,68.46,563400.0,37.8762,37.9703,37.8319,37.8928,563400.0
2009-09-02 10:00:00,68.45,68.53,68.31,68.52,643500.0,37.8872,37.9315,37.8097,37.926,643500.0
2009-09-02 10:10:00,68.53,68.64,68.46,68.58,596400.0,37.9315,37.9924,37.8928,37.9592,596400.0
2009-09-02 10:20:00,68.58,68.59,68.38,68.38,352500.0,37.9592,37.9647,37.8485,37.8485,352500.0
2009-09-02 10:30:00,68.4,68.5,68.16,68.29,600400.0,37.8596,37.9149,37.7267,37.7987,600400.0
2009-09-02 10:40:00,68.28,68.72,68.27,68.67,395000.0,37.7931,38.0367,37.7876,38.009,395000.0
2009-09-02 10:50:00,68.67,68.9,68.57,68.86,456900.0,38.009,38.1363,37.9537,38.1142,456900.0
2009-09-02 11:00:00,68.86,68.86,68.68,68.73,360300.0,38.1142,38.1142,38.0145,38.0422,360300.0
2009-09-02 11:10:00,68.73,68.84,68.71,68.74,253500.0,38.0422,38.1031,38.0311,38.0478,253500.0
2009-09-02 11:20:00,68.74,68.85,68.71,68.73,217000.0,38.0478,38.1086,38.0311,38.0422,217000.0
2009-09-02 11:30:00,68.74,68.79,68.55,68.57,383900.0,38.0478,38.0754,37.9426,37.9537,383900.0
2009-09-02 11:40:00,68.57,68.6,68.47,68.53,231100.0,37.9537,37.9703,37.8983,37.9315,231100.0
2009-09-02 11:50:00,68.53,68.74,68.52,68.62,345800.0,37.9315,38.0478,37.926,37.9813,345800.0
2009-09-02 12:00:00,68.62,68.7,68.51,68.67,255200.0,37.9813,38.0256,37.9204,38.009,255200.0
2009-09-02 12:10:00,68.67,68.78,68.62,68.74,248600.0,38.009,38.0699,37.9813,38.0478,248600.0
2009-09-02 12:20:00,68.74,68.82,68.72,68.74,159600.0,38.0478,38.092,38.0367,38.0478,159600.0
2009-09-02 12:30:00,68.74,68.78,68.69,68.7,147800.0,38.0478,38.0699,38.0201,38.0256,147800.0
2009-09-02 12:40:00,68.7,68.73,68.66,68.71,105300.0,38.0256,38.0422,38.0035,38.0311,105300.0
2009-09-02 12:50:00,68.7,68.74,68.61,68.61,213000.0,38.0256,38.0478,37.9758,37.9758,213000.0
2009-09-02 13:00:00,68.62,68.66,68.51,68.54,258300.0,37.9813,38.0035,37.9204,37.9371,258300.0
2009-09-02 13:10:00,68.54,68.6,68.53,68.56,160300.0,37.9371,37.9703,37.9315,37.9481,160300.0
2009-09-02 13:20:00,68.55,68.64,68.51,68.61,190000.0,37.9426,37.9924,37.9204,37.9758,190000.0
2009-09-02 13:30:00,68.61,68.61,68.5,68.51,134500.0,37.9758,37.9758,37.9149,37.9204,134500.0
2009-09-02 13:40:00,68.5,68.63,68.5,68.62,173400.0,37.9149,37.9869,37.9149,37.9813,173400.0
2009-09-02 13:50:00,68.63,68.63,68.51,68.53,152300.0,37.9869,37.9869,37.9204,37.9315,152300.0
2009-09-02 14:00:00,68.54,68.63,68.46,68.49,227400.0,37.9371,37.9869,37.8928,37.9094,227400.0
2009-09-02 14:10:00,68.49,68.58,68.47,68.55,173300.0,37.9094,37.9592,37.8983,37.9426,173300.0
2009-09-02 14:20:00,68.55,68.62,68.52,68.56,221400.0,37.9426,37.9813,37.926,37.9481,221400.0
2009-09-02 14:30:00,68.55,68.67,68.55,68.58,425200.0,37.9426,38.009,37.9426,37.9592,425200.0
2009-09-02 14:40:00,68.58,68.62,68.5,68.54,433900.0,37.9592,37.9813,37.9149,37.9371,433900.0
2009-09-02 14:50:00,68.55,68.61,68.47,68.48,250500.0,37.9426,37.9758,37.8983,37.9038,250500.0
2009-09-02 15:00:00,68.49,68.54,68.45,68.52,249300.0,37.9094,37.9371,37.8872,37.926,249300.0
2009-09-02 15:10:00,68.52,68.66,68.47,68.59,349000.0,37.926,38.0035,37.8983,37.9647,349000.0
2009-09-02 15:20:00,68.58,68.62,68.48,68.5,341600.0,37.9592,37.9813,37.9038,37.9149,341600.0
2009-09-02 15:30:00,68.5,68.58,68.46,68.56,333100.0,37.9149,37.9592,37.8928,37.9481,333100.0
2009-09-02 15:40:00,68.55,68.55,68.35,68.38,452400.0,37.9426,37.9426,37.8319,37.8485,452400.0
2009-09-02 15:50:00,68.37,68.47,68.16,68.2,912600.0,37.843,37.8983,37.7267,37.7489,912600.0
2009-09-03 09:30:00,68.47,68.65,68.32,68.47,645000.0,37.8983,37.9979,37.8153,37.8983,645000.0
2009-09-03 09:40:00,68.47,68.64,68.45,68.54,292800.0,37.8983,37.9924,37.8872,37.9371,292800.0
2009-09-03 09:50:00,68.55,68.57,68.29,68.48,480700.0,37.9426,37.9537,37.7987,37.9038,480700.0
2009-09-03 10:00:00,68.47,68.6,68.06,68.13,643800.0,37.8983,37.9703,37.6714,37.7101,643800.0
2009-09-03 10:10:00,68.11,68.2,68.01,68.06,356100.0,37.699,37.7489,37.6437,37.6714,356100.0
2009-09-03 10:20:00,68.06,68.24,68.01,68.2,406200.0,37.6714,37.771,37.6437,37.7489,406200.0
2009-09-03 10:30:00,68.18,68.31,68.11,68.28,293200.0,37.7378,37.8097,37.699,37.7931,293200.0
2009-09-03 10:40:00,68.28,68.39,68.24,68.35,280900.0,37.7931,37.854,37.771,37.8319,280900.0
2009-09-03 10:50:00,68.35,68.35,68.19,68.26,169100.0,37.8319,37.8319,37.7433,37.7821,169100.0
2009-09-03 11:00:00,68.25,68.47,68.25,68.4,298000.0,37.7765,37.8983,37.7765,37.8596,298000.0
2009-09-03 11:10:00,68.4,68.43,68.19,68.19,186400.0,37.8596,37.8762,37.7433,37.7433,186400.0
2009-09-03 11:20:00,68.19,68.21,68.1,68.17,193500.0,37.7433,37.7544,37.6935,37.7323,193500.0
2009-09-03 11:30:00,68.17,68.28,68.16,68.24,174100.0,37.7323,37.7931,37.7267,37.771,174100.0
2009-09-03 11:40:00,68.23,68.25,68.18,68.24,124300.0,37.7655,37.7765,37.7378,37.771,124300.0
2009-09-03 11:50:00,68.24,68.26,68.14,68.24,192200.0,37.771,37.7821,37.7156,37.771,192200.0
2009-09-03 12:00:00,68.23,68.26,68.17,68.22,181900.0,37.7655,37.7821,37.7323,37.7599,181900.0
2009-09-03 12:10:00,68.23,68.24,68.14,68.15,142400.0,37.7655,37.771,37.7156,37.7212,142400.0
2009-09-03 12:20:00,68.15,68.16,68.11,68.14,214100.0,37.7212,37.7267,37.699,37.7156,214100.0
2009-09-03 12:30:00,68.13,68.15,68.01,68.01,199500.0,37.7101,37.7212,37.6437,37.6437,199500.0
2009-09-03 12:40:00,68.02,68.03,67.94,67.94,269800.0,37.6492,37.6548,37.6049,37.6049,269800.0
2009-09-03 12:50:00,67.94,67.99,67.87,67.94,388000.0,37.6049,37.6326,37.5662,37.6049,388000.0
2009-09-03 13:00:00,67.93,68.15,67.93,68.15,254500.0,37.5994,37.7212,37.5994,37.7212,254500.0
2009-09-03 13:10:00,68.15,68.19,68.09,68.09,277000.0,37.7212,37.7433,37.688,37.688,277000.0
2009-09-03 13:20:00,68.09,68.1,68.03,68.04,152100.0,37.688,37.6935,37.6548,37.6603,152100.0
2009-09-03 13:30:00,68.03,68.17,68.02,68.14,251300.0,37.6548,37.7323,37.6492,37.7156,251300.0
2009-09-03 13:40:00,68.14,68.18,68.06,68.13,171100.0,37.7156,37.7378,37.6714,37.7101,171100.0
2009-09-03 13:50:00,68.13,68.13,68.01,68.04,175000.0,37.7101,37.7101,37.6437,37.6603,175000.0
2009-09-03 14:00:00,68.04,68.12,68.04,68.04,169700.0,37.6603,37.7046,37.6603,37.6603,169700.0
2009-09-03 14:10:00,68.04,68.05,67.93,67.93,195300.0,37.6603,37.6658,37.5994,37.5994,195300.0
2009-09-03 14:20:00,67.93,68.0,67.88,68.0,227100.0,37.5994,37.6382,37.5717,37.6382,227100.0
2009-09-03 14:30:00,68.0,68.02,67.94,67.95,207800.0,37.6382,37.6492,37.6049,37.6105,207800.0
2009-09-03 14:40:00,67.94,67.94,67.83,67.87,280700.0,37.6049,37.6049,37.5441,37.5662,280700.0
2009-09-03 14:50:00,67.86,67.94,67.84,67.88,341200.0,37.5607,37.6049,37.5496,37.5717,341200.0
2009-09-03 15:00:00,67.88,67.98,67.87,67.98,214100.0,37.5717,37.6271,37.5662,37.6271,214100.0
2009-09-03 15:10:00,67.98,67.99,67.87,67.87,292000.0,37.6271,37.6326,37.5662,37.5662,292000.0
2009-09-03 15:20:00,67.88,67.93,67.84,67.87,284000.0,37.5717,37.5994,37.5496,37.5662,284000.0
2009-09-03 15:30:00,67.88,68.09,67.88,68.08,544600.0,37.5717,37.688,37.5717,37.6824,544600.0
2009-09-03 15:40:00,68.07,68.18,67.99,68.17,631100.0,37.6769,37.7378,37.6326,37.7323,631100.0
2009-09-03 15:50:00,68.17,68.27,68.12,68.19,1289700.0,37.7323,37.7876,37.7046,37.7433,1289700.0
2009-09-04 09:30:00,68.22,68.6,68.13,68.53,649800.0,37.7599,37.9703,37.7101,37.9315,649800.0
2009-09-04 09:40:00,68.52,68.72,68.33,68.37,474800.0,37.926,38.0367,37.8208,37.843,474800.0
2009-09-04 09:50:00,68.37,68.4,68.26,68.26,297100.0,37.843,37.8596,37.7821,37.7821,297100.0
2009-09-04 10:00:00,68.26,68.45,68.25,68.35,301900.0,37.7821,37.8872,37.7765,37.8319,301900.0
2009-09-04 10:10:00,68.34,68.35,68.21,68.27,352600.0,37.8264,37.8319,37.7544,37.7876,352600.0
2009-09-04 10:20:00,68.26,68.31,68.2,68.3,231200.0,37.7821,37.8097,37.7489,37.8042,231200.0
2009-09-04 10:30:00,68.3,68.49,68.3,68.38,262100.0,37.8042,37.9094,37.8042,37.8485,262100.0
2009-09-04 10:40:00,68.38,68.44,68.31,68.36,159700.0,37.8485,37.8817,37.8097,37.8374,159700.0
2009-09-04 10:50:00,68.36,68.54,68.35,68.54,286300.0,37.8374,37.9371,37.8319,37.9371,286300.0
2009-09-04 11:00:00,68.55,68.57,68.43,68.43,218800.0,37.9426,37.9537,37.8762,37.8762,218800.0
2009-09-04 11:10:00,68.43,68.44,68.35,68.35,179800.0,37.8762,37.8817,37.8319,37.8319,179800.0
2009-09-04 11:20:00,68.35,68.42,68.27,68.36,193500.0,37.8319,37.8706,37.7876,37.8374,193500.0
2009-09-04 11:30:00,68.36,68.5,68.31,68.43,213400.0,37.8374,37.9149,37.8097,37.8762,213400.0
2009-09-04 11:40:00,68.43,68.48,68.35,68.47,170500.0,37.8762,37.9038,37.8319,37.8983,170500.0
2009-09-04 11:50:00,68.47,68.57,68.46,68.57,138600.0,37.8983,37.9537,37.8928,37.9537,138600.0
2009-09-04 12:00:00,68.57,68.93,68.52,68.9,552500.0,37.9537,38.1529,37.926,38.1363,552500.0
2009-09-04 12:10:00,68.9,68.98,68.85,68.93,383100.0,38.1363,38.1806,38.1086,38.1529,383100.0
2009-09-04 12:20:00,68.94,68.99,68.89,68.94,244700.0,38.1585,38.1861,38.1308,38.1585,244700.0
2009-09-04 12:30:00,68.94,68.97,68.86,68.87,260400.0,38.1585,38.1751,38.1142,38.1197,260400.0
2009-09-04 12:40:00,68.88,68.9,68.84,68.89,149800.0,38.1252,38.1363,38.1031,38.1308,149800.0
2009-09-04 12:50:00,68.89,68.96,68.87,68.92,221900.0,38.1308,38.1695,38.1197,38.1474,221900.0
2009-09-04 13:00:00,68.92,68.93,68.82,68.9,254100.0,38.1474,38.1529,38.092,38.1363,254100.0
2009-09-04 13:10:00,68.9,69.1,68.89,68.99,314800.0,38.1363,38.247,38.1308,38.1861,314800.0
2009-09-04 13:20:00,68.99,69.13,68.99,69.07,262500.0,38.1861,38.2636,38.1861,38.2304,262500.0
2009-09-04 13:30:00,69.06,69.18,69.05,69.09,342200.0,38.2249,38.2913,38.2193,38.2415,342200.0
2009-09-04 13:40:00,69.09,69.1,68.99,69.02,246400.0,38.2415,38.247,38.1861,38.2027,246400.0
2009-09-04 13:50:00,69.02,69.03,68.85,68.85,288700.0,38.2027,38.2083,38.1086,38.1086,288700.0
2009-09-04 14:00:00,68.86,69.04,68.85,68.98,262200.0,38.1142,38.2138,38.1086,38.1806,262200.0
2009-09-04 14:10:00,68.98,69.03,68.94,69.0,198900.0,38.1806,38.2083,38.1585,38.1917,198900.0
2009-09-04 14:20:00,69.01,69.04,68.93,68.96,181000.0,38.1972,38.2138,38.1529,38.1695,181000.0
2009-09-04 14:30:00,68.95,69.08,68.94,69.0,265600.0,38.164,38.2359,38.1585,38.1917,265600.0
2009-09-04 14:40:00,69.01,69.18,69.0,69.16,223600.0,38.1972,38.2913,38.1917,38.2802,223600.0
2009-09-04 14:50:00,69.15,69.28,69.15,69.23,555700.0,38.2747,38.3466,38.2747,38.319,555700.0
2009-09-04 15:00:00,69.23,69.3,69.17,69.19,480300.0,38.319,38.3577,38.2858,38.2968,480300.0
2009-09-04 15:10:00,69.18,69.21,69.12,69.14,309800.0,38.2913,38.3079,38.2581,38.2692,309800.0
2009-09-04 15:20:00,69.15,69.2,69.1,69.19,266700.0,38.2747,38.3024,38.247,38.2968,266700.0
2009-09-04 15:30:00,69.19,69.22,69.09,69.21,506600.0,38.2968,38.3134,38.2415,38.3079,506600.0
2009-09-04 15:40:00,69.21,69.27,69.15,69.21,542000.0,38.3079,38.3411,38.2747,38.3079,542000.0
2009-09-04 15:50:00,69.21,69.24,69.1,69.17,1214300.0,38.3079,38.3245,38.247,38.2858,1214300.0
2009-09-08 09:30:00,69.85,70.2,69.7,70.18,1449600.0,38.6621,38.8559,38.5791,38.8448,1449600.0
2009-09-08 09:40:00,70.17,70.56,70.13,70.56,1393100.0,38.8393,39.0551,38.8171,39.0551,1393100.0
2009-09-08 09:50:00,70.54,70.7,70.48,70.53,937900.0,39.0441,39.1326,39.0108,39.0385,937900.0
2009-09-08 10:00:00,70.53,70.6,70.33,70.48,1064100.0,39.0385,39.0773,38.9278,39.0108,1064100.0
2009-09-08 10:10:00,70.49,70.7,70.48,70.65,806000.0,39.0164,39.1326,39.0108,39.1049,806000.0
2009-09-08 10:20:00,70.65,70.75,70.59,70.72,720500.0,39.1049,39.1603,39.0717,39.1437,720500.0
2009-09-08 10:30:00,70.72,70.97,70.72,70.9,585600.0,39.1437,39.2821,39.1437,39.2433,585600.0
2009-09-08 10:40:00,70.9,70.9,70.78,70.78,476200.0,39.2433,39.2433,39.1769,39.1769,476200.0
2009-09-08 10:50:00,70.78,70.84,70.68,70.81,507500.0,39.1769,39.2101,39.1215,39.1935,507500.0
2009-09-08 11:00:00,70.81,70.88,70.7,70.73,484800.0,39.1935,39.2322,39.1326,39.1492,484800.0
2009-09-08 11:10:00,70.73,70.78,70.66,70.67,324600.0,39.1492,39.1769,39.1105,39.116,324600.0
2009-09-08 11:20:00,70.66,70.78,70.66,70.76,251000.0,39.1105,39.1769,39.1105,39.1658,251000.0
2009-09-08 11:30:00,70.76,70.77,70.6,70.63,249900.0,39.1658,39.1714,39.0773,39.0939,249900.0
2009-09-08 11:40:00,70.64,70.68,70.59,70.63,219400.0,39.0994,39.1215,39.0717,39.0939,219400.0
2009-09-08 11:50:00,70.62,70.67,70.58,70.66,262600.0,39.0883,39.116,39.0662,39.1105,262600.0
2009-09-08 12:00:00,70.66,70.67,70.58,70.62,208800.0,39.1105,39.116,39.0662,39.0883,208800.0
2009-09-08 12:10:00,70.61,70.74,70.58,70.69,202800.0,39.0828,39.1548,39.0662,39.1271,202800.0
2009-09-08 12:20:00,70.68,70.71,70.61,70.65,214100.0,39.1215,39.1382,39.0828,39.1049,214100.0
2009-09-08 12:30:00,70.64,70.68,70.6,70.66,169000.0,39.0994,39.1215,39.0773,39.1105,169000.0
2009-09-08 12:40:00,70.65,70.71,70.55,70.56,291500.0,39.1049,39.1382,39.0496,39.0551,291500.0
2009-09-08 12:50:00,70.57,70.59,70.55,70.57,235100.0,39.0607,39.0717,39.0496,39.0607,235100.0
2009-09-08 13:00:00,70.57,70.61,70.55,70.55,143000.0,39.0607,39.0828,39.0496,39.0496,143000.0
2009-09-08 13:10:00,70.54,70.57,70.41,70.49,337400.0,39.0441,39.0607,38.9721,39.0164,337400.0
2009-09-08 13:20:00,70.49,70.54,70.47,70.54,220600.0,39.0164,39.0441,39.0053,39.0441,220600.0
2009-09-08 13:30:00,70.54,70.56,70.44,70.47,147200.0,39.0441,39.0551,38.9887,39.0053,147200.0
2009-09-08 13:40:00,70.46,70.58,70.45,70.49,242800.0,38.9998,39.0662,38.9942,39.0164,242800.0
2009-09-08 13:50:00,70.5,70.66,70.49,70.64,226300.0,39.0219,39.1105,39.0164,39.0994,226300.0
2009-09-08 14:00:00,70.64,70.68,70.52,70.57,190800.0,39.0994,39.1215,39.033,39.0607,190800.0
2009-09-08 14:10:00,70.57,70.64,70.54,70.56,279700.0,39.0607,39.0994,39.0441,39.0551,279700.0
2009-09-08 14:20:00,70.56,70.66,70.55,70.6,201800.0,39.0551,39.1105,39.0496,39.0773,201800.0
2009-09-08 14:30:00,70.6,70.69,70.58,70.69,222800.0,39.0773,39.1271,39.0662,39.1271,222800.0
2009-09-08 14:40:00,70.68,70.73,70.61,70.71,280300.0,39.1215,39.1492,39.0828,39.1382,280300.0
2009-09-08 14:50:00,70.69,70.72,70.63,70.65,351100.0,39.1271,39.1437,39.0939,39.1049,351100.0
2009-09-08 15:00:00,70.66,70.68,70.55,70.66,306100.0,39.1105,39.1215,39.0496,39.1105,306100.0
2009-09-08 15:10:00,70.66,70.69,70.62,70.66,288500.0,39.1105,39.1271,39.0883,39.1105,288500.0
2009-09-08 15:20:00,70.67,70.76,70.66,70.74,481100.0,39.116,39.1658,39.1105,39.1548,481100.0
2009-09-08 15:30:00,70.74,70.8,70.72,70.8,454400.0,39.1548,39.188,39.1437,39.188,454400.0
2009-09-08 15:40:00,70.79,70.81,70.59,70.64,1006100.0,39.1824,39.1935,39.0717,39.0994,1006100.0
2009-09-08 15:50:00,70.63,70.71,70.63,70.7,1615500.0,39.0939,39.1382,39.0939,39.1326,1615500.0
2009-09-09 09:30:00,70.86,70.99,70.5,70.51,804300.0,39.2212,39.2931,39.0219,39.0275,804300.0
2009-09-09 09:40:00,70.52,70.79,70.49,70.72,471700.0,39.033,39.1824,39.0164,39.1437,471700.0
2009-09-09 09:50:00,70.7,70.9,70.69,70.71,431000.0,39.1326,39.2433,39.1271,39.1382,431000.0
2009-09-09 10:00:00,70.7,70.89,70.7,70.81,316600.0,39.1326,39.2378,39.1326,39.1935,316600.0
2009-09-09 10:10:00,70.81,70.95,70.78,70.93,430800.0,39.1935,39.271,39.1769,39.2599,430800.0
2009-09-09 10:20:00,70.94,70.99,70.91,70.93,473800.0,39.2655,39.2931,39.2489,39.2599,473800.0
2009-09-09 10:30:00,70.92,70.97,70.83,70.97,549500.0,39.2544,39.2821,39.2046,39.2821,549500.0
2009-09-09 10:40:00,70.96,70.98,70.92,70.96,368000.0,39.2765,39.2876,39.2544,39.2765,368000.0
2009-09-09 10:50:00,70.95,70.99,70.92,70.96,255100.0,39.271,39.2931,39.2544,39.2765,255100.0
2009-09-09 11:00:00,70.97,71.04,70.91,70.96,603400.0,39.2821,39.3208,39.2489,39.2765,603400.0
2009-09-09 11:10:00,70.96,70.97,70.84,70.89,236100.0,39.2765,39.2821,39.2101,39.2378,236100.0
2009-09-09 11:20:00,70.89,70.96,70.87,70.92,391600.0,39.2378,39.2765,39.2267,39.2544,391600.0
2009-09-09 11:30:00,70.91,71.03,70.91,71.02,412200.0,39.2489,39.3153,39.2489,39.3097,412200.0
2009-09-09 11:40:00,71.03,71.05,70.96,71.0,462900.0,39.3153,39.3263,39.2765,39.2987,462900.0
2009-09-09 11:50:00,70.99,71.04,70.82,70.93,378700.0,39.2931,39.3208,39.199,39.2599,378700.0
2009-09-09 12:00:00,70.93,70.97,70.89,70.95,198000.0,39.2599,39.2821,39.2378,39.271,198000.0
2009-09-09 12:10:00,70.95,70.98,70.92,70.94,307000.0,39.271,39.2876,39.2544,39.2655,307000.0
2009-09-09 12:20:00,70.95,70.95,70.82,70.83,178700.0,39.271,39.271,39.199,39.2046,178700.0
2009-09-09 12:30:00,70.83,70.84,70.69,70.7,229800.0,39.2046,39.2101,39.1271,39.1326,229800.0
2009-09-09 12:40:00,70.7,70.75,70.68,70.7,225700.0,39.1326,39.1603,39.1215,39.1326,225700.0
2009-09-09 12:50:00,70.71,70.74,70.62,70.69,280500.0,39.1382,39.1548,39.0883,39.1271,280500.0
2009-09-09 13:00:00,70.7,70.72,70.56,70.69,359700.0,39.1326,39.1437,39.0551,39.1271,359700.0
2009-09-09 13:10:00,70.7,70.84,70.64,70.77,358800.0,39.1326,39.2101,39.0994,39.1714,358800.0
2009-09-09 13:20:00,70.77,70.79,70.64,70.69,202000.0,39.1714,39.1824,39.0994,39.1271,202000.0
2009-09-09 13:30:00,70.69,70.71,70.61,70.63,148600.0,39.1271,39.1382,39.0828,39.0939,148600.0
2009-09-09 13:40:00,70.64,70.64,70.42,70.45,765500.0,39.0994,39.0994,38.9776,38.9942,765500.0
2009-09-09 13:50:00,70.45,70.45,70.18,70.38,990200.0,38.9942,38.9942,38.8448,38.9555,990200.0
2009-09-09 14:00:00,70.39,70.53,70.33,70.35,522200.0,38.961,39.0385,38.9278,38.9389,522200.0
2009-09-09 14:10:00,70.34,70.37,70.16,70.24,773700.0,38.9334,38.95,38.8337,38.878,773700.0
2009-09-09 14:20:00,70.24,70.32,70.17,70.29,426700.0,38.878,38.9223,38.8393,38.9057,426700.0
2009-09-09 14:30:00,70.29,70.37,70.23,70.24,267600.0,38.9057,38.95,38.8725,38.878,267600.0
2009-09-09 14:40:00,70.24,70.29,70.15,70.18,454100.0,38.878,38.9057,38.8282,38.8448,454100.0
2009-09-09 14:50:00,70.17,70.24,70.09,70.17,409200.0,38.8393,38.878,38.795,38.8393,409200.0
2009-09-09 15:00:00,70.17,70.31,70.15,70.27,380100.0,38.8393,38.9167,38.8282,38.8946,380100.0
2009-09-09 15:10:00,70.27,70.41,70.26,70.34,310500.0,38.8946,38.9721,38.8891,38.9334,310500.0
2009-09-09 15:20:00,70.35,70.44,70.34,70.41,304300.0,38.9389,38.9887,38.9334,38.9721,304300.0
2009-09-09 15:30:00,70.41,70.48,70.27,70.34,569500.0,38.9721,39.0108,38.8946,38.9334,569500.0
2009-09-09 15:40:00,70.36,70.61,70.35,70.6,879500.0,38.9444,39.0828,38.9389,39.0773,879500.0
2009-09-09 15:50:00,70.6,70.66,70.4,70.5,1353700.0,39.0773,39.1105,38.9666,39.0219,1353700.0
2009-09-10 09:30:00,70.83,70.85,70.54,70.58,928200.0,39.2046,39.2156,39.0441,39.0662,928200.0
2009-09-10 09:40:00,70.58,70.74,70.4,70.49,576700.0,39.0662,39.1548,38.9666,39.0164,576700.0
2009-09-10 09:50:00,70.49,70.69,70.42,70.67,490900.0,39.0164,39.1271,38.9776,39.116,490900.0
2009-09-10 10:00:00,70.67,70.76,70.57,70.69,375300.0,39.116,39.1658,39.0607,39.1271,375300.0
2009-09-10 10:10:00,70.69,70.72,70.54,70.6,348100.0,39.1271,39.1437,39.0441,39.0773,348100.0
2009-09-10 10:20:00,70.6,70.68,70.52,70.54,461400.0,39.0773,39.1215,39.033,39.0441,461400.0
2009-09-10 10:30:00,70.55,70.83,70.54,70.83,436400.0,39.0496,39.2046,39.0441,39.2046,436400.0
2009-09-10 10:40:00,70.83,70.83,70.69,70.71,330300.0,39.2046,39.2046,39.1271,39.1382,330300.0
2009-09-10 10:50:00,70.71,71.0,70.71,70.98,510100.0,39.1382,39.2987,39.1382,39.2876,510100.0
2009-09-10 11:00:00,71.0,71.04,70.8,71.03,661300.0,39.2987,39.3208,39.188,39.3153,661300.0
2009-09-10 11:10:00,71.03,71.04,70.83,70.88,386300.0,39.3153,39.3208,39.2046,39.2322,386300.0
2009-09-10 11:20:00,70.88,70.9,70.77,70.82,318700.0,39.2322,39.2433,39.1714,39.199,318700.0
2009-09-10 11:30:00,70.81,70.82,70.7,70.81,331100.0,39.1935,39.199,39.1326,39.1935,331100.0
2009-09-10 11:40:00,70.8,70.85,70.73,70.76,206500.0,39.188,39.2156,39.1492,39.1658,206500.0
2009-09-10 11:50:00,70.76,70.76,70.66,70.74,286100.0,39.1658,39.1658,39.1105,39.1548,286100.0
2009-09-10 12:00:00,70.74,70.75,70.68,70.69,182700.0,39.1548,39.1603,39.1215,39.1271,182700.0
2009-09-10 12:10:00,70.68,70.7,70.63,70.63,147400.0,39.1215,39.1326,39.0939,39.0939,147400.0
2009-09-10 12:20:00,70.63,70.77,70.59,70.69,234400.0,39.0939,39.1714,39.0717,39.1271,234400.0
2009-09-10 12:30:00,70.69,70.73,70.62,70.68,177600.0,39.1271,39.1492,39.0883,39.1215,177600.0
2009-09-10 12:40:00,70.68,70.76,70.68,70.73,226000.0,39.1215,39.1658,39.1215,39.1492,226000.0
2009-09-10 12:50:00,70.72,70.77,70.7,70.7,247400.0,39.1437,39.1714,39.1326,39.1326,247400.0
2009-09-10 13:00:00,70.71,70.77,70.65,70.69,542300.0,39.1382,39.1714,39.1049,39.1271,542300.0
2009-09-10 13:10:00,70.69,70.72,70.6,70.61,255100.0,39.1271,39.1437,39.0773,39.0828,255100.0
2009-09-10 13:20:00,70.62,70.64,70.54,70.54,210700.0,39.0883,39.0994,39.0441,39.0441,210700.0
2009-09-10 13:30:00,70.54,70.63,70.52,70.63,238300.0,39.0441,39.0939,39.033,39.0939,238300.0
2009-09-10 13:40:00,70.63,70.69,70.54,70.68,383300.0,39.0939,39.1271,39.0441,39.1215,383300.0
2009-09-10 13:50:00,70.67,70.83,70.67,70.82,322100.0,39.116,39.2046,39.116,39.199,322100.0
2009-09-10 14:00:00,70.82,70.89,70.8,70.86,323800.0,39.199,39.2378,39.188,39.2212,323800.0
2009-09-10 14:10:00,70.86,70.87,70.77,70.87,391400.0,39.2212,39.2267,39.1714,39.2267,391400.0
2009-09-10 14:20:00,70.86,70.87,70.79,70.82,199900.0,39.2212,39.2267,39.1824,39.199,199900.0
2009-09-10 14:30:00,70.82,70.87,70.81,70.81,158200.0,39.199,39.2267,39.1935,39.1935,158200.0
2009-09-10 14:40:00,70.82,70.87,70.82,70.83,166300.0,39.199,39.2267,39.199,39.2046,166300.0
2009-09-10 14:50:00,70.83,70.88,70.81,70.82,226900.0,39.2046,39.2322,39.1935,39.199,226900.0
2009-09-10 15:00:00,70.82,70.83,70.52,70.54,513700.0,39.199,39.2046,39.033,39.0441,513700.0
2009-09-10 15:10:00,70.53,70.57,70.47,70.55,407000.0,39.0385,39.0607,39.0053,39.0496,407000.0
2009-09-10 15:20:00,70.55,70.62,70.54,70.58,369800.0,39.0496,39.0883,39.0441,39.0662,369800.0
2009-09-10 15:30:00,70.59,70.67,70.58,70.61,415800.0,39.0717,39.116,39.0662,39.0828,415800.0
2009-09-10 15:40:00,70.61,70.65,70.59,70.59,509400.0,39.0828,39.1049,39.0717,39.0717,509400.0
2009-09-10 15:50:00,70.59,70.69,70.56,70.67,1124900.0,39.0717,39.1271,39.0551,39.116,1124900.0
2009-09-11 09:30:00,70.89,71.08,70.7,70.86,882300.0,39.2378,39.3429,39.1326,39.2212,882300.0
2009-09-11 09:40:00,70.84,70.85,70.6,70.76,478100.0,39.2101,39.2156,39.0773,39.1658,478100.0
2009-09-11 09:50:00,70.76,70.79,70.57,70.64,530700.0,39.1658,39.1824,39.0607,39.0994,530700.0
2009-09-11 10:00:00,70.63,70.79,70.26,70.5,934100.0,39.0939,39.1824,38.8891,39.0219,934100.0
2009-09-11 10:10:00,70.5,70.56,70.42,70.49,378800.0,39.0219,39.0551,38.9776,39.0164,378800.0
2009-09-11 10:20:00,70.5,70.66,70.5,70.58,457800.0,39.0219,39.1105,39.0219,39.0662,457800.0
2009-09-11 10:30:00,70.58,70.7,70.56,70.6,363500.0,39.0662,39.1326,39.0551,39.0773,363500.0
2009-09-11 10:40:00,70.6,70.72,70.56,70.58,280700.0,39.0773,39.1437,39.0551,39.0662,280700.0
2009-09-11 10:50:00,70.58,70.58,70.42,70.47,415500.0,39.0662,39.0662,38.9776,39.0053,415500.0
2009-09-11 11:00:00,70.47,70.59,70.39,70.55,270200.0,39.0053,39.0717,38.961,39.0496,270200.0
2009-09-11 11:10:00,70.56,70.6,70.5,70.52,244100.0,39.0551,39.0773,39.0219,39.033,244100.0
2009-09-11 11:20:00,70.52,70.53,70.31,70.33,433400.0,39.033,39.0385,38.9167,38.9278,433400.0
2009-09-11 11:30:00,70.33,70.35,70.22,70.28,296900.0,38.9278,38.9389,38.8669,38.9001,296900.0
2009-09-11 11:40:00,70.28,70.28,70.0,70.09,454600.0,38.9001,38.9001,38.7452,38.795,454600.0
2009-09-11 11:50:00,70.09,70.31,70.06,70.3,429300.0,38.795,38.9167,38.7784,38.9112,429300.0
2009-09-11 12:00:00,70.3,70.38,70.25,70.37,271900.0,38.9112,38.9555,38.8835,38.95,271900.0
2009-09-11 12:10:00,70.38,70.42,70.34,70.37,153700.0,38.9555,38.9776,38.9334,38.95,153700.0
2009-09-11 12:20:00,70.36,70.38,70.05,70.09,387000.0,38.9444,38.9555,38.7728,38.795,387000.0
2009-09-11 12:30:00,70.09,70.13,69.88,69.89,535100.0,38.795,38.8171,38.6787,38.6843,535100.0
2009-09-11 12:40:00,69.89,69.97,69.84,69.93,271400.0,38.6843,38.7286,38.6566,38.7064,271400.0
2009-09-11 12:50:00,69.94,70.08,69.88,70.03,393700.0,38.712,38.7894,38.6787,38.7618,393700.0
2009-09-11 13:00:00,70.04,70.11,69.94,70.03,330700.0,38.7673,38.806,38.712,38.7618,330700.0
2009-09-11 13:10:00,70.03,70.11,70.01,70.11,216300.0,38.7618,38.806,38.7507,38.806,216300.0
2009-09-11 13:20:00,70.11,70.12,69.96,69.99,306200.0,38.806,38.8116,38.723,38.7396,306200.0
2009-09-11 13:30:00,69.99,70.12,69.98,69.98,265900.0,38.7396,38.8116,38.7341,38.7341,265900.0
2009-09-11 13:40:00,69.99,69.99,69.82,69.82,344600.0,38.7396,38.7396,38.6455,38.6455,344600.0
2009-09-11 13:50:00,69.83,69.93,69.75,69.75,422300.0,38.6511,38.7064,38.6068,38.6068,422300.0
2009-09-11 14:00:00,69.75,69.87,69.75,69.82,463000.0,38.6068,38.6732,38.6068,38.6455,463000.0
2009-09-11 14:10:00,69.82,69.89,69.78,69.89,205500.0,38.6455,38.6843,38.6234,38.6843,205500.0
2009-09-11 14:20:00,69.89,70.01,69.88,70.01,392500.0,38.6843,38.7507,38.6787,38.7507,392500.0
2009-09-11 14:30:00,70.01,70.05,69.99,69.99,290900.0,38.7507,38.7728,38.7396,38.7396,290900.0
2009-09-11 14:40:00,70.0,70.01,69.93,69.98,183200.0,38.7452,38.7507,38.7064,38.7341,183200.0
2009-09-11 14:50:00,69.99,70.01,69.9,69.91,194700.0,38.7396,38.7507,38.6898,38.6953,194700.0
2009-09-11 15:00:00,69.9,69.92,69.88,69.9,262500.0,38.6898,38.7009,38.6787,38.6898,262500.0
2009-09-11 15:10:00,69.9,69.99,69.9,69.96,296700.0,38.6898,38.7396,38.6898,38.723,296700.0
2009-09-11 15:20:00,69.97,70.04,69.95,70.01,497400.0,38.7286,38.7673,38.7175,38.7507,497400.0
2009-09-11 15:30:00,70.02,70.06,69.97,70.03,422500.0,38.7562,38.7784,38.7286,38.7618,422500.0
2009-09-11 15:40:00,70.03,70.14,70.02,70.05,508800.0,38.7618,38.8227,38.7562,38.7728,508800.0
2009-09-11 15:50:00,70.04,70.05,69.88,69.95,877800.0,38.7673,38.7728,38.6787,38.7175,877800.0
2009-09-14 09:30:00,69.11,69.64,69.04,69.55,991400.0,38.2525,38.5459,38.2138,38.4961,991400.0
2009-09-14 09:40:00,69.55,69.88,69.55,69.7,687400.0,38.4961,38.6787,38.4961,38.5791,687400.0
2009-09-14 09:50:00,69.71,69.8,69.5,69.79,389400.0,38.5846,38.6345,38.4684,38.6289,389400.0
2009-09-14 10:00:00,69.8,69.91,69.74,69.81,449200.0,38.6345,38.6953,38.6013,38.64,449200.0
2009-09-14 10:10:00,69.81,69.81,69.61,69.75,425600.0,38.64,38.64,38.5293,38.6068,425600.0
2009-09-14 10:20:00,69.74,70.19,69.73,70.15,702600.0,38.6013,38.8503,38.5957,38.8282,702600.0
2009-09-14 10:30:00,70.15,70.27,70.05,70.1,421100.0,38.8282,38.8946,38.7728,38.8005,421100.0
2009-09-14 10:40:00,70.09,70.29,69.95,70.18,607300.0,38.795,38.9057,38.7175,38.8448,607300.0
2009-09-14 10:50:00,70.18,70.29,70.12,70.22,572700.0,38.8448,38.9057,38.8116,38.8669,572700.0
2009-09-14 11:00:00,70.22,70.29,70.12,70.16,464300.0,38.8669,38.9057,38.8116,38.8337,464300.0
2009-09-14 11:10:00,70.17,70.21,70.04,70.14,193400.0,38.8393,38.8614,38.7673,38.8227,193400.0
2009-09-14 11:20:00,70.14,70.17,70.04,70.06,204000.0,38.8227,38.8393,38.7673,38.7784,204000.0
2009-09-14 11:30:00,70.07,70.11,69.98,70.01,156100.0,38.7839,38.806,38.7341,38.7507,156100.0
2009-09-14 11:40:00,70.0,70.0,69.92,69.97,230900.0,38.7452,38.7452,38.7009,38.7286,230900.0
2009-09-14 11:50:00,69.98,70.05,69.96,70.0,164000.0,38.7341,38.7728,38.723,38.7452,164000.0
2009-09-14 12:00:00,70.0,70.1,70.0,70.03,155600.0,38.7452,38.8005,38.7452,38.7618,155600.0
2009-09-14 12:10:00,70.03,70.11,70.03,70.08,114800.0,38.7618,38.806,38.7618,38.7894,114800.0
2009-09-14 12:20:00,70.08,70.2,70.07,70.13,222800.0,38.7894,38.8559,38.7839,38.8171,222800.0
2009-09-14 12:30:00,70.13,70.14,70.04,70.04,194000.0,38.8171,38.8227,38.7673,38.7673,194000.0
2009-09-14 12:40:00,70.04,70.09,69.99,70.02,223300.0,38.7673,38.795,38.7396,38.7562,223300.0
2009-09-14 12:50:00,70.02,70.02,69.87,69.95,191400.0,38.7562,38.7562,38.6732,38.7175,191400.0
2009-09-14 13:00:00,69.95,69.97,69.88,69.9,154900.0,38.7175,38.7286,38.6787,38.6898,154900.0
2009-09-14 13:10:00,69.9,69.91,69.69,69.7,300900.0,38.6898,38.6953,38.5736,38.5791,300900.0
2009-09-14 13:20:00,69.7,69.77,69.67,69.67,252400.0,38.5791,38.6179,38.5625,38.5625,252400.0
2009-09-14 13:30:00,69.68,69.76,69.65,69.75,341200.0,38.568,38.6123,38.5514,38.6068,341200.0
2009-09-14 13:40:00,69.75,69.83,69.74,69.8,251600.0,38.6068,38.6511,38.6013,38.6345,251600.0
2009-09-14 13:50:00,69.79,69.83,69.74,69.74,449900.0,38.6289,38.6511,38.6013,38.6013,449900.0
2009-09-14 14:00:00,69.74,69.76,69.66,69.68,203300.0,38.6013,38.6123,38.557,38.568,203300.0
2009-09-14 14:10:00,69.69,69.74,69.65,69.66,178600.0,38.5736,38.6013,38.5514,38.557,178600.0
2009-09-14 14:20:00,69.66,69.93,69.66,69.93,431400.0,38.557,38.7064,38.557,38.7064,431400.0
2009-09-14 14:30:00,69.93,70.01,69.92,69.92,266500.0,38.7064,38.7507,38.7009,38.7009,266500.0
2009-09-14 14:40:00,69.92,69.93,69.83,69.89,267200.0,38.7009,38.7064,38.6511,38.6843,267200.0
2009-09-14 14:50:00,69.88,69.98,69.76,69.89,460900.0,38.6787,38.7341,38.6123,38.6843,460900.0
2009-09-14 15:00:00,69.9,69.93,69.78,69.85,266400.0,38.6898,38.7064,38.6234,38.6621,266400.0
2009-09-14 15:10:00,69.85,69.86,69.8,69.83,185400.0,38.6621,38.6677,38.6345,38.6511,185400.0
2009-09-14 15:20:00,69.82,69.83,69.75,69.77,237000.0,38.6455,38.6511,38.6068,38.6179,237000.0
2009-09-14 15:30:00,69.76,69.92,69.76,69.89,381900.0,38.6123,38.7009,38.6123,38.6843,381900.0
2009-09-14 15:40:00,69.89,70.06,69.88,69.98,719000.0,38.6843,38.7784,38.6787,38.7341,719000.0
2009-09-14 15:50:00,69.98,70.09,69.95,70.0,986100.0,38.7341,38.795,38.7175,38.7452,986100.0
2009-09-15 09:30:00,70.12,70.18,69.75,70.03,755500.0,38.8116,38.8448,38.6068,38.7618,755500.0
2009-09-15 09:40:00,70.02,70.09,69.81,69.89,482700.0,38.7562,38.795,38.64,38.6843,482700.0
2009-09-15 09:50:00,69.88,69.91,69.66,69.82,542500.0,38.6787,38.6953,38.557,38.6455,542500.0
2009-09-15 10:00:00,69.82,69.85,69.58,69.82,582100.0,38.6455,38.6621,38.5127,38.6455,582100.0
2009-09-15 10:10:00,69.83,69.84,69.5,69.58,607700.0,38.6511,38.6566,38.4684,38.5127,607700.0
2009-09-15 10:20:00,69.58,69.92,69.52,69.82,1054400.0,38.5127,38.7009,38.4795,38.6455,1054400.0
2009-09-15 10:30:00,69.81,69.93,69.75,69.76,342900.0,38.64,38.7064,38.6068,38.6123,342900.0
2009-09-15 10:40:00,69.77,69.9,69.76,69.81,280700.0,38.6179,38.6898,38.6123,38.64,280700.0
2009-09-15 10:50:00,69.82,69.92,69.75,69.89,241300.0,38.6455,38.7009,38.6068,38.6843,241300.0
2009-09-15 11:00:00,69.89,69.92,69.7,69.72,280100.0,38.6843,38.7009,38.5791,38.5902,280100.0
2009-09-15 11:10:00,69.71,69.73,69.59,69.64,226200.0,38.5846,38.5957,38.5182,38.5459,226200.0
2009-09-15 11:20:00,69.63,69.69,69.58,69.61,201200.0,38.5404,38.5736,38.5127,38.5293,201200.0
2009-09-15 11:30:00,69.6,69.62,69.5,69.61,264900.0,38.5238,38.5348,38.4684,38.5293,264900.0
2009-09-15 11:40:00,69.61,69.84,69.61,69.82,240700.0,38.5293,38.6566,38.5293,38.6455,240700.0
2009-09-15 11:50:00,69.83,69.9,69.74,69.86,284300.0,38.6511,38.6898,38.6013,38.6677,284300.0
2009-09-15 12:00:00,69.86,69.89,69.78,69.85,199100.0,38.6677,38.6843,38.6234,38.6621,199100.0
2009-09-15 12:10:00,69.84,69.92,69.84,69.86,176300.0,38.6566,38.7009,38.6566,38.6677,176300.0
2009-09-15 12:20:00,69.86,69.88,69.76,69.8,177700.0,38.6677,38.6787,38.6123,38.6345,177700.0
2009-09-15 12:30:00,69.8,69.86,69.76,69.84,161200.0,38.6345,38.6677,38.6123,38.6566,161200.0
2009-09-15 12:40:00,69.85,69.88,69.76,69.79,228900.0,38.6621,38.6787,38.6123,38.6289,228900.0
2009-09-15 12:50:00,69.79,69.87,69.75,69.87,265500.0,38.6289,38.6732,38.6068,38.6732,265500.0
2009-09-15 13:00:00,69.86,69.89,69.77,69.8,338200.0,38.6677,38.6843,38.6179,38.6345,338200.0
2009-09-15 13:10:00,69.8,69.92,69.78,69.89,293600.0,38.6345,38.7009,38.6234,38.6843,293600.0
2009-09-15 13:20:00,69.88,69.99,69.86,69.94,548300.0,38.6787,38.7396,38.6677,38.712,548300.0
2009-09-15 13:30:00,69.94,69.96,69.75,69.75,303900.0,38.712,38.723,38.6068,38.6068,303900.0
2009-09-15 13:40:00,69.75,69.87,69.75,69.86,275700.0,38.6068,38.6732,38.6068,38.6677,275700.0
2009-09-15 13:50:00,69.85,69.97,69.85,69.91,355300.0,38.6621,38.7286,38.6621,38.6953,355300.0
2009-09-15 14:00:00,69.92,69.94,69.76,69.77,335200.0,38.7009,38.712,38.6123,38.6179,335200.0
2009-09-15 14:10:00,69.76,69.8,69.71,69.76,335800.0,38.6123,38.6345,38.5846,38.6123,335800.0
2009-09-15 14:20:00,69.76,69.76,69.67,69.68,364700.0,38.6123,38.6123,38.5625,38.568,364700.0
2009-09-15 14:30:00,69.67,69.71,69.6,69.61,360800.0,38.5625,38.5846,38.5238,38.5293,360800.0
2009-09-15 14:40:00,69.61,69.62,69.5,69.5,453800.0,38.5293,38.5348,38.4684,38.4684,453800.0
2009-09-15 14:50:00,69.5,69.58,69.48,69.55,418600.0,38.4684,38.5127,38.4573,38.4961,418600.0
2009-09-15 15:00:00,69.56,69.57,69.48,69.56,396900.0,38.5016,38.5072,38.4573,38.5016,396900.0
2009-09-15 15:10:00,69.55,69.61,69.55,69.59,431000.0,38.4961,38.5293,38.4961,38.5182,431000.0
2009-09-15 15:20:00,69.6,69.72,69.59,69.68,732300.0,38.5238,38.5902,38.5182,38.568,732300.0
2009-09-15 15:30:00,69.68,69.7,69.59,69.61,612500.0,38.568,38.5791,38.5182,38.5293,612500.0
2009-09-15 15:40:00,69.61,69.62,69.45,69.46,899600.0,38.5293,38.5348,38.4407,38.4463,899600.0
2009-09-15 15:50:00,69.46,69.56,69.45,69.48,1471100.0,38.4463,38.5016,38.4407,38.4573,1471100.0
2009-09-16 09:30:00,69.86,69.87,69.33,69.34,1021300.0,38.6677,38.6732,38.3743,38.3799,1021300.0
2009-09-16 09:40:00,69.34,69.4,69.22,69.32,753100.0,38.3799,38.4131,38.3134,38.3688,753100.0
2009-09-16 09:50:00,69.33,69.37,69.18,69.35,625500.0,38.3743,38.3965,38.2913,38.3854,625500.0
2009-09-16 10:00:00,69.35,69.51,69.3,69.42,700700.0,38.3854,38.4739,38.3577,38.4241,700700.0
2009-09-16 10:10:00,69.43,69.44,69.27,69.3,599600.0,38.4297,38.4352,38.3411,38.3577,599600.0
2009-09-16 10:20:00,69.31,69.35,69.22,69.32,455800.0,38.3632,38.3854,38.3134,38.3688,455800.0
2009-09-16 10:30:00,69.33,69.79,69.32,69.65,1112800.0,38.3743,38.6289,38.3688,38.5514,1112800.0
2009-09-16 10:40:00,69.64,69.78,69.59,69.73,390300.0,38.5459,38.6234,38.5182,38.5957,390300.0
2009-09-16 10:50:00,69.74,69.98,69.73,69.91,393300.0,38.6013,38.7341,38.5957,38.6953,393300.0
2009-09-16 11:00:00,69.91,69.95,69.72,69.77,375400.0,38.6953,38.7175,38.5902,38.6179,375400.0
2009-09-16 11:10:00,69.76,69.88,69.76,69.86,336700.0,38.6123,38.6787,38.6123,38.6677,336700.0
2009-09-16 11:20:00,69.86,69.86,69.63,69.67,421700.0,38.6677,38.6677,38.5404,38.5625,421700.0
2009-09-16 11:30:00,69.67,69.79,69.66,69.75,305800.0,38.5625,38.6289,38.557,38.6068,305800.0
2009-09-16 11:40:00,69.75,69.81,69.63,69.72,435200.0,38.6068,38.64,38.5404,38.5902,435200.0
2009-09-16 11:50:00,69.72,69.89,69.68,69.88,296100.0,38.5902,38.6843,38.568,38.6787,296100.0
2009-09-16 12:00:00,69.88,69.99,69.87,69.96,440500.0,38.6787,38.7396,38.6732,38.723,440500.0
2009-09-16 12:10:00,69.96,70.05,69.94,70.05,535100.0,38.723,38.7728,38.712,38.7728,535100.0
2009-09-16 12:20:00,70.05,70.09,70.0,70.01,498700.0,38.7728,38.795,38.7452,38.7507,498700.0
2009-09-16 12:30:00,70.0,70.03,69.96,70.0,342000.0,38.7452,38.7618,38.723,38.7452,342000.0
2009-09-16 12:40:00,70.0,70.04,69.92,69.96,391500.0,38.7452,38.7673,38.7009,38.723,391500.0
2009-09-16 12:50:00,69.95,70.0,69.9,69.93,309000.0,38.7175,38.7452,38.6898,38.7064,309000.0
2009-09-16 13:00:00,69.92,70.05,69.92,70.0,258700.0,38.7009,38.7728,38.7009,38.7452,258700.0
2009-09-16 13:10:00,69.99,70.15,69.97,70.15,264200.0,38.7396,38.8282,38.7286,38.8282,264200.0
2009-09-16 13:20:00,70.15,70.24,70.13,70.23,370000.0,38.8282,38.878,38.8171,38.8725,370000.0
2009-09-16 13:30:00,70.24,70.25,70.1,70.11,328900.0,38.878,38.8835,38.8005,38.806,328900.0
2009-09-16 13:40:00,70.12,70.25,70.1,70.2,319700.0,38.8116,38.8835,38.8005,38.8559,319700.0
2009-09-16 13:50:00,70.2,70.22,70.17,70.2,295800.0,38.8559,38.8669,38.8393,38.8559,295800.0
2009-09-16 14:00:00,70.21,70.34,70.2,70.24,389000.0,38.8614,38.9334,38.8559,38.878,389000.0
2009-09-16 14:10:00,70.25,70.31,70.21,70.29,293800.0,38.8835,38.9167,38.8614,38.9057,293800.0
2009-09-16 14:20:00,70.29,70.38,70.23,70.24,389400.0,38.9057,38.9555,38.8725,38.878,389400.0
2009-09-16 14:30:00,70.25,70.28,70.15,70.21,385700.0,38.8835,38.9001,38.8282,38.8614,385700.0
2009-09-16 14:40:00,70.22,70.27,70.15,70.2,308400.0,38.8669,38.8946,38.8282,38.8559,308400.0
2009-09-16 14:50:00,70.2,70.25,70.15,70.17,344300.0,38.8559,38.8835,38.8282,38.8393,344300.0
2009-09-16 15:00:00,70.17,70.19,70.09,70.16,435700.0,38.8393,38.8503,38.795,38.8337,435700.0
2009-09-16 15:10:00,70.16,70.25,70.12,70.23,333800.0,38.8337,38.8835,38.8116,38.8725,333800.0
2009-09-16 15:20:00,70.23,70.34,70.22,70.33,364800.0,38.8725,38.9334,38.8669,38.9278,364800.0
2009-09-16 15:30:00,70.33,70.38,70.29,70.38,540000.0,38.9278,38.9555,38.9057,38.9555,540000.0
2009-09-16 15:40:00,70.38,70.38,70.32,70.34,684600.0,38.9555,38.9555,38.9223,38.9334,684600.0
2009-09-16 15:50:00,70.34,70.38,70.26,70.33,1055400.0,38.9334,38.9555,38.8891,38.9278,1055400.0
2009-09-17 09:30:00,69.95,70.17,69.81,69.97,1049900.0,38.7175,38.8393,38.64,38.7286,1049900.0
2009-09-17 09:40:00,69.97,70.1,69.8,69.97,494800.0,38.7286,38.8005,38.6345,38.7286,494800.0
2009-09-17 09:50:00,69.97,70.24,69.95,70.24,537700.0,38.7286,38.878,38.7175,38.878,537700.0
2009-09-17 10:00:00,70.24,70.45,70.01,70.1,763600.0,38.878,38.9942,38.7507,38.8005,763600.0
2009-09-17 10:10:00,70.1,70.29,70.02,70.16,513200.0,38.8005,38.9057,38.7562,38.8337,513200.0
2009-09-17 10:20:00,70.17,70.18,69.94,69.95,496200.0,38.8393,38.8448,38.712,38.7175,496200.0
2009-09-17 10:30:00,69.96,70.1,69.96,70.02,391600.0,38.723,38.8005,38.723,38.7562,391600.0
2009-09-17 10:40:00,70.02,70.08,69.99,70.02,362600.0,38.7562,38.7894,38.7396,38.7562,362600.0
2009-09-17 10:50:00,70.03,70.11,69.99,70.04,356900.0,38.7618,38.806,38.7396,38.7673,356900.0
2009-09-17 11:00:00,70.05,70.11,69.99,70.06,359200.0,38.7728,38.806,38.7396,38.7784,359200.0
2009-09-17 11:10:00,70.06,70.24,70.05,70.23,284300.0,38.7784,38.878,38.7728,38.8725,284300.0
2009-09-17 11:20:00,70.22,70.44,70.22,70.38,413900.0,38.8669,38.9887,38.8669,38.9555,413900.0
2009-09-17 11:30:00,70.38,70.38,70.15,70.21,360500.0,38.9555,38.9555,38.8282,38.8614,360500.0
2009-09-17 11:40:00,70.21,70.25,70.07,70.07,268700.0,38.8614,38.8835,38.7839,38.7839,268700.0
2009-09-17 11:50:00,70.07,70.09,69.92,70.06,382500.0,38.7839,38.795,38.7009,38.7784,382500.0
2009-09-17 12:00:00,70.06,70.1,70.0,70.03,279100.0,38.7784,38.8005,38.7452,38.7618,279100.0
2009-09-17 12:10:00,70.02,70.06,69.97,69.98,372900.0,38.7562,38.7784,38.7286,38.7341,372900.0
2009-09-17 12:20:00,69.98,70.15,69.94,70.11,311900.0,38.7341,38.8282,38.712,38.806,311900.0
2009-09-17 12:30:00,70.11,70.16,70.04,70.05,229700.0,38.806,38.8337,38.7673,38.7728,229700.0
2009-09-17 12:40:00,70.05,70.06,69.89,69.96,520000.0,38.7728,38.7784,38.6843,38.723,520000.0
2009-09-17 12:50:00,69.95,70.03,69.92,69.94,272500.0,38.7175,38.7618,38.7009,38.712,272500.0
2009-09-17 13:00:00,69.93,69.97,69.89,69.95,267800.0,38.7064,38.7286,38.6843,38.7175,267800.0
2009-09-17 13:10:00,69.95,70.05,69.94,70.0,370400.0,38.7175,38.7728,38.712,38.7452,370400.0
2009-09-17 13:20:00,70.01,70.03,69.89,69.97,465300.0,38.7507,38.7618,38.6843,38.7286,465300.0
2009-09-17 13:30:00,69.98,70.06,69.94,69.98,347500.0,38.7341,38.7784,38.712,38.7341,347500.0
2009-09-17 13:40:00,69.98,70.09,69.9,70.08,328300.0,38.7341,38.795,38.6898,38.7894,328300.0
2009-09-17 13:50:00,70.08,70.19,70.08,70.16,253200.0,38.7894,38.8503,38.7894,38.8337,253200.0
2009-09-17 14:00:00,70.16,70.19,70.03,70.04,367500.0,38.8337,38.8503,38.7618,38.7673,367500.0
2009-09-17 14:10:00,70.05,70.08,70.01,70.02,212900.0,38.7728,38.7894,38.7507,38.7562,212900.0
2009-09-17 14:20:00,70.02,70.06,69.94,69.99,301000.0,38.7562,38.7784,38.712,38.7396,301000.0
2009-09-17 14:30:00,70.0,70.04,69.94,69.98,230700.0,38.7452,38.7673,38.712,38.7341,230700.0
2009-09-17 14:40:00,69.99,70.09,69.95,70.09,269600.0,38.7396,38.795,38.7175,38.795,269600.0
2009-09-17 14:50:00,70.09,70.1,70.0,70.01,289200.0,38.795,38.8005,38.7452,38.7507,289200.0
2009-09-17 15:00:00,70.02,70.07,70.01,70.04,305400.0,38.7562,38.7839,38.7507,38.7673,305400.0
2009-09-17 15:10:00,70.04,70.04,69.95,69.97,305100.0,38.7673,38.7673,38.7175,38.7286,305100.0
2009-09-17 15:20:00,69.97,70.0,69.89,69.97,753000.0,38.7286,38.7452,38.6843,38.7286,753000.0
2009-09-17 15:30:00,69.98,70.0,69.94,69.94,426800.0,38.7341,38.7452,38.712,38.712,426800.0
2009-09-17 15:40:00,69.94,69.97,69.87,69.94,1334500.0,38.712,38.7286,38.6732,38.712,1334500.0
2009-09-17 15:50:00,69.93,69.94,69.8,69.93,1678700.0,38.7064,38.712,38.6345,38.7064,1678700.0
2009-09-18 09:30:00,70.27,70.36,70.07,70.23,7620000.0,38.8946,38.9444,38.7839,38.8725,7620000.0
2009-09-18 09:40:00,70.24,70.48,70.16,70.34,744000.0,38.878,39.0108,38.8337,38.9334,744000.0
2009-09-18 09:50:00,70.34,70.38,70.21,70.23,590900.0,38.9334,38.9555,38.8614,38.8725,590900.0
2009-09-18 10:00:00,70.24,70.29,70.13,70.19,486900.0,38.878,38.9057,38.8171,38.8503,486900.0
2009-09-18 10:10:00,70.19,70.27,70.07,70.15,667100.0,38.8503,38.8946,38.7839,38.8282,667100.0
2009-09-18 10:20:00,70.15,70.34,70.14,70.29,450500.0,38.8282,38.9334,38.8227,38.9057,450500.0
2009-09-18 10:30:00,70.29,70.4,70.25,70.25,370800.0,38.9057,38.9666,38.8835,38.8835,370800.0
2009-09-18 10:40:00,70.26,70.28,69.99,70.04,603700.0,38.8891,38.9001,38.7396,38.7673,603700.0
2009-09-18 10:50:00,70.03,70.11,69.95,70.02,476200.0,38.7618,38.806,38.7175,38.7562,476200.0
2009-09-18 11:00:00,70.02,70.09,70.01,70.05,293400.0,38.7562,38.795,38.7507,38.7728,293400.0
2009-09-18 11:10:00,70.04,70.15,69.97,69.99,359400.0,38.7673,38.8282,38.7286,38.7396,359400.0
2009-09-18 11:20:00,69.99,70.0,69.86,69.87,268700.0,38.7396,38.7452,38.6677,38.6732,268700.0
2009-09-18 11:30:00,69.88,69.97,69.86,69.96,467300.0,38.6787,38.7286,38.6677,38.723,467300.0
2009-09-18 11:40:00,69.97,70.09,69.92,69.99,372500.0,38.7286,38.795,38.7009,38.7396,372500.0
2009-09-18 11:50:00,70.0,70.0,69.87,69.87,217400.0,38.7452,38.7452,38.6732,38.6732,217400.0
2009-09-18 12:00:00,69.87,69.97,69.82,69.97,371000.0,38.6732,38.7286,38.6455,38.7286,371000.0
2009-09-18 12:10:00,69.96,70.11,69.96,70.08,252200.0,38.723,38.806,38.723,38.7894,252200.0
2009-09-18 12:20:00,70.09,70.09,69.98,69.99,209200.0,38.795,38.795,38.7341,38.7396,209200.0
2009-09-18 12:30:00,69.98,70.1,69.96,70.08,341900.0,38.7341,38.8005,38.723,38.7894,341900.0
2009-09-18 12:40:00,70.08,70.14,70.0,70.0,252800.0,38.7894,38.8227,38.7452,38.7452,252800.0
2009-09-18 12:50:00,70.01,70.13,70.0,70.13,225300.0,38.7507,38.8171,38.7452,38.8171,225300.0
2009-09-18 13:00:00,70.12,70.14,70.1,70.11,246800.0,38.8116,38.8227,38.8005,38.806,246800.0
2009-09-18 13:10:00,70.11,70.12,70.09,70.09,194700.0,38.806,38.8116,38.795,38.795,194700.0
2009-09-18 13:20:00,70.1,70.11,70.09,70.11,144100.0,38.8005,38.806,38.795,38.806,144100.0
2009-09-18 13:30:00,70.11,70.11,70.07,70.07,116900.0,38.806,38.806,38.7839,38.7839,116900.0
2009-09-18 13:40:00,70.07,70.18,70.05,70.16,363200.0,38.7839,38.8448,38.7728,38.8337,363200.0
2009-09-18 13:50:00,70.16,70.25,70.15,70.24,191100.0,38.8337,38.8835,38.8282,38.878,191100.0
2009-09-18 14:00:00,70.24,70.25,70.07,70.11,374100.0,38.878,38.8835,38.7839,38.806,374100.0
2009-09-18 14:10:00,70.1,70.15,70.07,70.12,289800.0,38.8005,38.8282,38.7839,38.8116,289800.0
2009-09-18 14:20:00,70.12,70.17,70.09,70.13,263500.0,38.8116,38.8393,38.795,38.8171,263500.0
2009-09-18 14:30:00,70.13,70.13,69.99,69.99,315600.0,38.8171,38.8171,38.7396,38.7396,315600.0
2009-09-18 14:40:00,69.99,70.02,69.91,70.02,372000.0,38.7396,38.7562,38.6953,38.7562,372000.0
2009-09-18 14:50:00,70.01,70.05,69.94,69.94,372700.0,38.7507,38.7728,38.712,38.712,372700.0
2009-09-18 15:00:00,69.95,69.96,69.86,69.86,674600.0,38.7175,38.723,38.6677,38.6677,674600.0
2009-09-18 15:10:00,69.85,69.87,69.78,69.84,604100.0,38.6621,38.6732,38.6234,38.6566,604100.0
2009-09-18 15:20:00,69.83,69.95,69.83,69.9,578100.0,38.6511,38.7175,38.6511,38.6898,578100.0
2009-09-18 15:30:00,69.9,69.91,69.77,69.85,726200.0,38.6898,38.6953,38.6179,38.6621,726200.0
2009-09-18 15:40:00,69.85,69.88,69.72,69.74,1240600.0,38.6621,38.6787,38.5902,38.6013,1240600.0
2009-09-18 15:50:00,69.74,69.93,69.68,69.85,3137500.0,38.6013,38.7064,38.568,38.6621,3137500.0
2009-09-21 09:30:00,69.16,69.35,69.1,69.16,1022100.0,38.2802,38.3854,38.247,38.2802,1022100.0
2009-09-21 09:40:00,69.18,69.39,69.18,69.31,555300.0,38.2913,38.4075,38.2913,38.3632,555300.0
2009-09-21 09:50:00,69.31,69.32,69.09,69.19,640900.0,38.3632,38.3688,38.2415,38.2968,640900.0
2009-09-21 10:00:00,69.19,69.24,69.1,69.12,535700.0,38.2968,38.3245,38.247,38.2581,535700.0
2009-09-21 10:10:00,69.11,69.26,69.09,69.24,523800.0,38.2525,38.3356,38.2415,38.3245,523800.0
2009-09-21 10:20:00,69.23,69.44,69.23,69.38,536800.0,38.319,38.4352,38.319,38.402,536800.0
2009-09-21 10:30:00,69.38,69.43,69.12,69.15,471200.0,38.402,38.4297,38.2581,38.2747,471200.0
2009-09-21 10:40:00,69.14,69.17,69.05,69.1,469100.0,38.2692,38.2858,38.2193,38.247,469100.0
2009-09-21 10:50:00,69.09,69.15,69.01,69.05,350100.0,38.2415,38.2747,38.1972,38.2193,350100.0
2009-09-21 11:00:00,69.04,69.2,69.0,69.19,444100.0,38.2138,38.3024,38.1917,38.2968,444100.0
2009-09-21 11:10:00,69.2,69.3,69.11,69.17,449600.0,38.3024,38.3577,38.2525,38.2858,449600.0
2009-09-21 11:20:00,69.17,69.29,69.13,69.16,413400.0,38.2858,38.3522,38.2636,38.2802,413400.0
2009-09-21 11:30:00,69.16,69.2,69.12,69.15,295900.0,38.2802,38.3024,38.2581,38.2747,295900.0
2009-09-21 11:40:00,69.15,69.17,69.11,69.14,229200.0,38.2747,38.2858,38.2525,38.2692,229200.0
2009-09-21 11:50:00,69.14,69.14,69.06,69.1,243000.0,38.2692,38.2692,38.2249,38.247,243000.0
2009-09-21 12:00:00,69.09,69.24,69.07,69.21,278100.0,38.2415,38.3245,38.2304,38.3079,278100.0
2009-09-21 12:10:00,69.21,69.26,69.11,69.11,211200.0,38.3079,38.3356,38.2525,38.2525,211200.0
2009-09-21 12:20:00,69.11,69.18,69.07,69.09,230500.0,38.2525,38.2913,38.2304,38.2415,230500.0
2009-09-21 12:30:00,69.09,69.17,69.08,69.16,155500.0,38.2415,38.2858,38.2359,38.2802,155500.0
2009-09-21 12:40:00,69.17,69.22,69.12,69.14,200900.0,38.2858,38.3134,38.2581,38.2692,200900.0
2009-09-21 12:50:00,69.14,69.17,69.11,69.14,190300.0,38.2692,38.2858,38.2525,38.2692,190300.0
2009-09-21 13:00:00,69.14,69.15,69.12,69.14,220600.0,38.2692,38.2747,38.2581,38.2692,220600.0
2009-09-21 13:10:00,69.14,69.28,69.13,69.27,273300.0,38.2692,38.3466,38.2636,38.3411,273300.0
2009-09-21 13:20:00,69.27,69.4,69.26,69.39,292100.0,38.3411,38.4131,38.3356,38.4075,292100.0
2009-09-21 13:30:00,69.39,69.47,69.35,69.46,261400.0,38.4075,38.4518,38.3854,38.4463,261400.0
2009-09-21 13:40:00,69.46,69.56,69.46,69.51,345200.0,38.4463,38.5016,38.4463,38.4739,345200.0
2009-09-21 13:50:00,69.52,69.53,69.35,69.43,383700.0,38.4795,38.485,38.3854,38.4297,383700.0
2009-09-21 14:00:00,69.44,69.51,69.43,69.48,250600.0,38.4352,38.4739,38.4297,38.4573,250600.0
2009-09-21 14:10:00,69.48,69.48,69.35,69.38,507700.0,38.4573,38.4573,38.3854,38.402,507700.0
2009-09-21 14:20:00,69.39,69.47,69.39,69.46,270500.0,38.4075,38.4518,38.4075,38.4463,270500.0
2009-09-21 14:30:00,69.47,69.56,69.46,69.52,222700.0,38.4518,38.5016,38.4463,38.4795,222700.0
2009-09-21 14:40:00,69.51,69.58,69.5,69.57,369100.0,38.4739,38.5127,38.4684,38.5072,369100.0
2009-09-21 14:50:00,69.57,69.59,69.48,69.55,347300.0,38.5072,38.5182,38.4573,38.4961,347300.0
2009-09-21 15:00:00,69.54,69.57,69.47,69.5,248300.0,38.4906,38.5072,38.4518,38.4684,248300.0
2009-09-21 15:10:00,69.5,69.68,69.46,69.68,486700.0,38.4684,38.568,38.4463,38.568,486700.0
2009-09-21 15:20:00,69.68,69.68,69.57,69.63,324800.0,38.568,38.568,38.5072,38.5404,324800.0
2009-09-21 15:30:00,69.63,69.64,69.4,69.42,688500.0,38.5404,38.5459,38.4131,38.4241,688500.0
2009-09-21 15:40:00,69.42,69.44,69.22,69.22,534800.0,38.4241,38.4352,38.3134,38.3134,534800.0
2009-09-21 15:50:00,69.22,69.58,69.2,69.57,1271900.0,38.3134,38.5127,38.3024,38.5072,1271900.0
2009-09-22 09:30:00,70.04,70.14,69.85,69.89,709600.0,38.7673,38.8227,38.6621,38.6843,709600.0
2009-09-22 09:40:00,69.89,69.99,69.72,69.89,451200.0,38.6843,38.7396,38.5902,38.6843,451200.0
2009-09-22 09:50:00,69.89,69.98,69.84,69.88,549300.0,38.6843,38.7341,38.6566,38.6787,549300.0
2009-09-22 10:00:00,69.88,70.01,69.82,70.0,623600.0,38.6787,38.7507,38.6455,38.7452,623600.0
2009-09-22 10:10:00,70.0,70.12,69.94,70.06,522700.0,38.7452,38.8116,38.712,38.7784,522700.0
2009-09-22 10:20:00,70.06,70.12,70.01,70.03,351500.0,38.7784,38.8116,38.7507,38.7618,351500.0
2009-09-22 10:30:00,70.03,70.04,69.72,69.85,501300.0,38.7618,38.7673,38.5902,38.6621,501300.0
2009-09-22 10:40:00,69.84,69.93,69.84,69.88,214900.0,38.6566,38.7064,38.6566,38.6787,214900.0
2009-09-22 10:50:00,69.88,70.01,69.88,69.93,196000.0,38.6787,38.7507,38.6787,38.7064,196000.0
2009-09-22 11:00:00,69.93,69.99,69.92,69.98,165200.0,38.7064,38.7396,38.7009,38.7341,165200.0
2009-09-22 11:10:00,69.98,70.05,69.95,70.0,320400.0,38.7341,38.7728,38.7175,38.7452,320400.0
2009-09-22 11:20:00,70.0,70.05,69.9,69.9,198700.0,38.7452,38.7728,38.6898,38.6898,198700.0
2009-09-22 11:30:00,69.91,69.96,69.87,69.88,228400.0,38.6953,38.723,38.6732,38.6787,228400.0
2009-09-22 11:40:00,69.88,70.03,69.88,70.02,263800.0,38.6787,38.7618,38.6787,38.7562,263800.0
2009-09-22 11:50:00,70.03,70.1,70.02,70.1,164900.0,38.7618,38.8005,38.7562,38.8005,164900.0
2009-09-22 12:00:00,70.1,70.12,70.06,70.08,361500.0,38.8005,38.8116,38.7784,38.7894,361500.0
2009-09-22 12:10:00,70.08,70.12,70.03,70.06,277000.0,38.7894,38.8116,38.7618,38.7784,277000.0
2009-09-22 12:20:00,70.05,70.11,70.03,70.1,169100.0,38.7728,38.806,38.7618,38.8005,169100.0
2009-09-22 12:30:00,70.11,70.12,69.96,69.97,175600.0,38.806,38.8116,38.723,38.7286,175600.0
2009-09-22 12:40:00,69.96,70.01,69.91,69.95,195300.0,38.723,38.7507,38.6953,38.7175,195300.0
2009-09-22 12:50:00,69.95,70.01,69.93,69.95,160500.0,38.7175,38.7507,38.7064,38.7175,160500.0
2009-09-22 13:00:00,69.95,70.0,69.9,69.99,209400.0,38.7175,38.7452,38.6898,38.7396,209400.0
2009-09-22 13:10:00,69.98,70.0,69.85,69.94,308100.0,38.7341,38.7452,38.6621,38.712,308100.0
2009-09-22 13:20:00,69.93,69.94,69.83,69.89,167500.0,38.7064,38.712,38.6511,38.6843,167500.0
2009-09-22 13:30:00,69.89,69.94,69.85,69.85,141900.0,38.6843,38.712,38.6621,38.6621,141900.0
2009-09-22 13:40:00,69.85,69.9,69.83,69.9,176500.0,38.6621,38.6898,38.6511,38.6898,176500.0
2009-09-22 13:50:00,69.89,69.92,69.85,69.87,184000.0,38.6843,38.7009,38.6621,38.6732,184000.0
2009-09-22 14:00:00,69.88,69.93,69.87,69.9,141300.0,38.6787,38.7064,38.6732,38.6898,141300.0
2009-09-22 14:10:00,69.9,69.9,69.82,69.84,230400.0,38.6898,38.6898,38.6455,38.6566,230400.0
2009-09-22 14:20:00,69.83,69.87,69.8,69.82,230900.0,38.6511,38.6732,38.6345,38.6455,230900.0
2009-09-22 14:30:00,69.83,69.85,69.75,69.78,316800.0,38.6511,38.6621,38.6068,38.6234,316800.0
2009-09-22 14:40:00,69.79,69.9,69.78,69.88,219100.0,38.6289,38.6898,38.6234,38.6787,219100.0
2009-09-22 14:50:00,69.89,69.97,69.88,69.96,262100.0,38.6843,38.7286,38.6787,38.723,262100.0
2009-09-22 15:00:00,69.97,69.97,69.86,69.87,260900.0,38.7286,38.7286,38.6677,38.6732,260900.0
2009-09-22 15:10:00,69.87,69.9,69.81,69.84,333500.0,38.6732,38.6898,38.64,38.6566,333500.0
2009-09-22 15:20:00,69.84,69.91,69.83,69.88,230100.0,38.6566,38.6953,38.6511,38.6787,230100.0
2009-09-22 15:30:00,69.88,69.9,69.84,69.9,278800.0,38.6787,38.6898,38.6566,38.6898,278800.0
2009-09-22 15:40:00,69.9,69.9,69.82,69.88,608500.0,38.6898,38.6898,38.6455,38.6787,608500.0
2009-09-22 15:50:00,69.88,69.88,69.7,69.81,1052600.0,38.6787,38.6787,38.5791,38.64,1052600.0
2009-09-23 09:30:00,69.87,69.98,69.7,69.91,613700.0,38.6732,38.7341,38.5791,38.6953,613700.0
2009-09-23 09:40:00,69.9,69.95,69.73,69.84,574000.0,38.6898,38.7175,38.5957,38.6566,574000.0
2009-09-23 09:50:00,69.84,69.89,69.57,69.6,520600.0,38.6566,38.6843,38.5072,38.5238,520600.0
2009-09-23 10:00:00,69.6,69.8,69.54,69.73,486400.0,38.5238,38.6345,38.4906,38.5957,486400.0
2009-09-23 10:10:00,69.72,69.83,69.72,69.83,264300.0,38.5902,38.6511,38.5902,38.6511,264300.0
2009-09-23 10:20:00,69.82,69.9,69.79,69.87,302500.0,38.6455,38.6898,38.6289,38.6732,302500.0
2009-09-23 10:30:00,69.85,69.86,69.13,69.14,1693600.0,38.6621,38.6677,38.2636,38.2692,1693600.0
2009-09-23 10:40:00,69.14,69.35,69.13,69.32,538500.0,38.2692,38.3854,38.2636,38.3688,538500.0
2009-09-23 10:50:00,69.32,69.46,69.28,69.42,369700.0,38.3688,38.4463,38.3466,38.4241,369700.0
2009-09-23 11:00:00,69.42,69.46,69.19,69.27,286100.0,38.4241,38.4463,38.2968,38.3411,286100.0
2009-09-23 11:10:00,69.27,69.27,69.1,69.16,380700.0,38.3411,38.3411,38.247,38.2802,380700.0
2009-09-23 11:20:00,69.15,69.4,69.14,69.36,396900.0,38.2747,38.4131,38.2692,38.3909,396900.0
2009-09-23 11:30:00,69.37,69.46,69.36,69.45,208600.0,38.3965,38.4463,38.3909,38.4407,208600.0
2009-09-23 11:40:00,69.45,69.5,69.36,69.43,185400.0,38.4407,38.4684,38.3909,38.4297,185400.0
2009-09-23 11:50:00,69.43,69.49,69.4,69.47,147500.0,38.4297,38.4629,38.4131,38.4518,147500.0
2009-09-23 12:00:00,69.46,69.64,69.46,69.61,257300.0,38.4463,38.5459,38.4463,38.5293,257300.0
2009-09-23 12:10:00,69.62,69.63,69.51,69.57,163100.0,38.5348,38.5404,38.4739,38.5072,163100.0
2009-09-23 12:20:00,69.57,69.65,69.57,69.63,182700.0,38.5072,38.5514,38.5072,38.5404,182700.0
2009-09-23 12:30:00,69.62,69.69,69.54,69.54,212200.0,38.5348,38.5736,38.4906,38.4906,212200.0
2009-09-23 12:40:00,69.55,69.64,69.55,69.62,113800.0,38.4961,38.5459,38.4961,38.5348,113800.0
2009-09-23 12:50:00,69.62,69.65,69.54,69.63,147700.0,38.5348,38.5514,38.4906,38.5404,147700.0
2009-09-23 13:00:00,69.63,69.65,69.58,69.61,125800.0,38.5404,38.5514,38.5127,38.5293,125800.0
2009-09-23 13:10:00,69.6,69.7,69.58,69.69,105900.0,38.5238,38.5791,38.5127,38.5736,105900.0
2009-09-23 13:20:00,69.69,69.72,69.62,69.63,185800.0,38.5736,38.5902,38.5348,38.5404,185800.0
2009-09-23 13:30:00,69.62,69.68,69.58,69.64,138700.0,38.5348,38.568,38.5127,38.5459,138700.0
2009-09-23 13:40:00,69.63,69.69,69.63,69.68,113600.0,38.5404,38.5736,38.5404,38.568,113600.0
2009-09-23 13:50:00,69.69,69.74,69.63,69.7,173300.0,38.5736,38.6013,38.5404,38.5791,173300.0
2009-09-23 14:00:00,69.7,69.82,69.69,69.8,229000.0,38.5791,38.6455,38.5736,38.6345,229000.0
2009-09-23 14:10:00,69.8,70.18,69.67,70.09,624300.0,38.6345,38.8448,38.5625,38.795,624300.0
2009-09-23 14:20:00,70.11,70.18,69.94,70.09,874500.0,38.806,38.8448,38.712,38.795,874500.0
2009-09-23 14:30:00,70.08,70.34,70.04,70.14,789600.0,38.7894,38.9334,38.7673,38.8227,789600.0
2009-09-23 14:40:00,70.14,70.16,69.94,70.03,524800.0,38.8227,38.8337,38.712,38.7618,524800.0
2009-09-23 14:50:00,70.02,70.12,69.79,69.85,557800.0,38.7562,38.8116,38.6289,38.6621,557800.0
2009-09-23 15:00:00,69.85,70.05,69.83,70.0,421900.0,38.6621,38.7728,38.6511,38.7452,421900.0
2009-09-23 15:10:00,69.99,69.99,69.55,69.66,639100.0,38.7396,38.7396,38.4961,38.557,639100.0
2009-09-23 15:20:00,69.66,69.7,69.41,69.49,658700.0,38.557,38.5791,38.4186,38.4629,658700.0
2009-09-23 15:30:00,69.49,69.51,69.27,69.33,833400.0,38.4629,38.4739,38.3411,38.3743,833400.0
2009-09-23 15:40:00,69.32,69.43,69.16,69.27,980600.0,38.3688,38.4297,38.2802,38.3411,980600.0
2009-09-23 15:50:00,69.28,69.28,68.85,68.95,2647400.0,38.3466,38.3466,38.1086,38.164,2647400.0
2009-09-24 09:30:00,69.0,69.24,68.9,68.91,785100.0,38.1917,38.3245,38.1363,38.1418,785100.0
2009-09-24 09:40:00,68.91,69.15,68.78,69.11,664400.0,38.1418,38.2747,38.0699,38.2525,664400.0
2009-09-24 09:50:00,69.12,69.36,69.05,69.29,655000.0,38.2581,38.3909,38.2193,38.3522,655000.0
2009-09-24 10:00:00,69.28,69.36,68.93,68.95,725100.0,38.3466,38.3909,38.1529,38.164,725100.0
2009-09-24 10:10:00,68.94,69.08,68.78,68.81,526000.0,38.1585,38.2359,38.0699,38.0865,526000.0
2009-09-24 10:20:00,68.82,68.96,68.75,68.86,503900.0,38.092,38.1695,38.0533,38.1142,503900.0
2009-09-24 10:30:00,68.86,68.97,68.75,68.78,403000.0,38.1142,38.1751,38.0533,38.0699,403000.0
2009-09-24 10:40:00,68.79,68.98,68.73,68.89,554400.0,38.0754,38.1806,38.0422,38.1308,554400.0
2009-09-24 10:50:00,68.9,68.96,68.8,68.81,387400.0,38.1363,38.1695,38.081,38.0865,387400.0
2009-09-24 11:00:00,68.81,69.06,68.69,68.73,528800.0,38.0865,38.2249,38.0201,38.0422,528800.0
2009-09-24 11:10:00,68.73,68.76,68.65,68.67,326500.0,38.0422,38.0588,37.9979,38.009,326500.0
2009-09-24 11:20:00,68.67,68.67,68.51,68.57,605200.0,38.009,38.009,37.9204,37.9537,605200.0
2009-09-24 11:30:00,68.58,68.58,68.4,68.41,422900.0,37.9592,37.9592,37.8596,37.8651,422900.0
2009-09-24 11:40:00,68.41,68.6,68.41,68.5,362700.0,37.8651,37.9703,37.8651,37.9149,362700.0
2009-09-24 11:50:00,68.5,68.55,68.35,68.43,413900.0,37.9149,37.9426,37.8319,37.8762,413900.0
2009-09-24 12:00:00,68.43,68.53,68.43,68.46,241300.0,37.8762,37.9315,37.8762,37.8928,241300.0
2009-09-24 12:10:00,68.46,68.46,68.36,68.38,263100.0,37.8928,37.8928,37.8374,37.8485,263100.0
2009-09-24 12:20:00,68.38,68.49,68.38,68.46,232800.0,37.8485,37.9094,37.8485,37.8928,232800.0
2009-09-24 12:30:00,68.46,68.52,68.41,68.51,159000.0,37.8928,37.926,37.8651,37.9204,159000.0
2009-09-24 12:40:00,68.52,68.66,68.51,68.65,202800.0,37.926,38.0035,37.9204,37.9979,202800.0
2009-09-24 12:50:00,68.65,68.72,68.53,68.56,189500.0,37.9979,38.0367,37.9315,37.9481,189500.0
2009-09-24 13:00:00,68.57,68.78,68.56,68.77,238300.0,37.9537,38.0699,37.9481,38.0644,238300.0
2009-09-24 13:10:00,68.78,68.84,68.6,68.64,302200.0,38.0699,38.1031,37.9703,37.9924,302200.0
2009-09-24 13:20:00,68.64,68.73,68.61,68.69,219100.0,37.9924,38.0422,37.9758,38.0201,219100.0
2009-09-24 13:30:00,68.7,68.75,68.6,68.62,229800.0,38.0256,38.0533,37.9703,37.9813,229800.0
2009-09-24 13:40:00,68.63,68.65,68.48,68.61,257300.0,37.9869,37.9979,37.9038,37.9758,257300.0
2009-09-24 13:50:00,68.61,68.67,68.51,68.64,435100.0,37.9758,38.009,37.9204,37.9924,435100.0
2009-09-24 14:00:00,68.64,68.72,68.61,68.66,378000.0,37.9924,38.0367,37.9758,38.0035,378000.0
2009-09-24 14:10:00,68.66,68.7,68.61,68.64,402300.0,38.0035,38.0256,37.9758,37.9924,402300.0
2009-09-24 14:20:00,68.63,68.69,68.53,68.67,621800.0,37.9869,38.0201,37.9315,38.009,621800.0
2009-09-24 14:30:00,68.68,68.85,68.67,68.83,354400.0,38.0145,38.1086,38.009,38.0976,354400.0
2009-09-24 14:40:00,68.83,68.83,68.72,68.81,282900.0,38.0976,38.0976,38.0367,38.0865,282900.0
2009-09-24 14:50:00,68.81,68.95,68.78,68.93,344900.0,38.0865,38.164,38.0699,38.1529,344900.0
2009-09-24 15:00:00,68.93,68.99,68.87,68.93,481100.0,38.1529,38.1861,38.1197,38.1529,481100.0
2009-09-24 15:10:00,68.94,69.03,68.89,69.0,490400.0,38.1585,38.2083,38.1308,38.1917,490400.0
2009-09-24 15:20:00,69.0,69.03,68.92,68.97,569700.0,38.1917,38.2083,38.1474,38.1751,569700.0
2009-09-24 15:30:00,68.96,69.03,68.93,68.95,870300.0,38.1695,38.2083,38.1529,38.164,870300.0
2009-09-24 15:40:00,68.94,69.02,68.89,68.93,837500.0,38.1585,38.2027,38.1308,38.1529,837500.0
2009-09-24 15:50:00,68.94,69.02,68.91,68.91,1238300.0,38.1585,38.2027,38.1418,38.1418,1238300.0
2009-09-25 09:30:00,68.86,69.3,68.71,69.22,958600.0,38.1142,38.3577,38.0311,38.3134,958600.0
2009-09-25 09:40:00,69.23,69.5,69.13,69.44,488800.0,38.319,38.4684,38.2636,38.4352,488800.0
2009-09-25 09:50:00,69.43,69.46,69.23,69.35,437500.0,38.4297,38.4463,38.319,38.3854,437500.0
2009-09-25 10:00:00,69.34,69.54,69.1,69.52,509200.0,38.3799,38.4906,38.247,38.4795,509200.0
2009-09-25 10:10:00,69.53,69.54,69.23,69.34,386400.0,38.485,38.4906,38.319,38.3799,386400.0
2009-09-25 10:20:00,69.33,69.45,69.21,69.25,314900.0,38.3743,38.4407,38.3079,38.33,314900.0
2009-09-25 10:30:00,69.25,69.4,69.0,69.0,387000.0,38.33,38.4131,38.1917,38.1917,387000.0
2009-09-25 10:40:00,69.0,69.08,68.89,68.94,468700.0,38.1917,38.2359,38.1308,38.1585,468700.0
2009-09-25 10:50:00,68.95,68.99,68.81,68.97,447400.0,38.164,38.1861,38.0865,38.1751,447400.0
2009-09-25 11:00:00,68.98,69.18,68.92,69.07,317100.0,38.1806,38.2913,38.1474,38.2304,317100.0
2009-09-25 11:10:00,69.07,69.08,68.85,68.94,245000.0,38.2304,38.2359,38.1086,38.1585,245000.0
2009-09-25 11:20:00,68.94,68.99,68.87,68.98,253700.0,38.1585,38.1861,38.1197,38.1806,253700.0
2009-09-25 11:30:00,68.97,69.0,68.82,68.94,189200.0,38.1751,38.1917,38.092,38.1585,189200.0
2009-09-25 11:40:00,68.94,69.05,68.85,68.86,265800.0,38.1585,38.2193,38.1086,38.1142,265800.0
2009-09-25 11:50:00,68.86,68.88,68.61,68.65,318800.0,38.1142,38.1252,37.9758,37.9979,318800.0
2009-09-25 12:00:00,68.64,68.7,68.55,68.69,212400.0,37.9924,38.0256,37.9426,38.0201,212400.0
2009-09-25 12:10:00,68.68,68.73,68.5,68.56,361900.0,38.0145,38.0422,37.9149,37.9481,361900.0
2009-09-25 12:20:00,68.56,68.56,68.41,68.49,450000.0,37.9481,37.9481,37.8651,37.9094,450000.0
2009-09-25 12:30:00,68.49,68.59,68.48,68.5,194100.0,37.9094,37.9647,37.9038,37.9149,194100.0
2009-09-25 12:40:00,68.51,68.58,68.45,68.55,152600.0,37.9204,37.9592,37.8872,37.9426,152600.0
2009-09-25 12:50:00,68.56,68.63,68.52,68.53,153600.0,37.9481,37.9869,37.926,37.9315,153600.0
2009-09-25 13:00:00,68.53,68.55,68.48,68.49,137300.0,37.9315,37.9426,37.9038,37.9094,137300.0
2009-09-25 13:10:00,68.49,68.68,68.47,68.63,296600.0,37.9094,38.0145,37.8983,37.9869,296600.0
2009-09-25 13:20:00,68.62,68.73,68.53,68.71,252600.0,37.9813,38.0422,37.9315,38.0311,252600.0
2009-09-25 13:30:00,68.71,68.77,68.69,68.7,164700.0,38.0311,38.0644,38.0201,38.0256,164700.0
2009-09-25 13:40:00,68.71,68.74,68.67,68.68,154700.0,38.0311,38.0478,38.009,38.0145,154700.0
2009-09-25 13:50:00,68.68,68.81,68.61,68.79,254000.0,38.0145,38.0865,37.9758,38.0754,254000.0
2009-09-25 14:00:00,68.79,68.9,68.74,68.85,310300.0,38.0754,38.1363,38.0478,38.1086,310300.0
2009-09-25 14:10:00,68.85,68.89,68.75,68.75,133500.0,38.1086,38.1308,38.0533,38.0533,133500.0
2009-09-25 14:20:00,68.75,68.82,68.73,68.73,130300.0,38.0533,38.092,38.0422,38.0422,130300.0
2009-09-25 14:30:00,68.74,68.76,68.61,68.75,319500.0,38.0478,38.0588,37.9758,38.0533,319500.0
2009-09-25 14:40:00,68.75,68.92,68.74,68.81,194100.0,38.0533,38.1474,38.0478,38.0865,194100.0
2009-09-25 14:50:00,68.81,69.01,68.79,68.99,206600.0,38.0865,38.1972,38.0754,38.1861,206600.0
2009-09-25 15:00:00,68.99,69.0,68.83,68.83,181300.0,38.1861,38.1917,38.0976,38.0976,181300.0
2009-09-25 15:10:00,68.83,68.84,68.65,68.75,261800.0,38.0976,38.1031,37.9979,38.0533,261800.0
2009-09-25 15:20:00,68.75,68.82,68.74,68.79,197900.0,38.0533,38.092,38.0478,38.0754,197900.0
2009-09-25 15:30:00,68.79,68.79,68.62,68.64,370800.0,38.0754,38.0754,37.9813,37.9924,370800.0
2009-09-25 15:40:00,68.64,68.64,68.46,68.6,833500.0,37.9924,37.9924,37.8928,37.9703,833500.0
2009-09-25 15:50:00,68.6,68.78,68.58,68.7,1593400.0,37.9703,38.0699,37.9592,38.0256,1593400.0
2009-09-28 09:30:00,68.81,69.11,68.64,69.1,652300.0,38.0865,38.2525,37.9924,38.247,652300.0
2009-09-28 09:40:00,69.09,69.56,69.07,69.53,594500.0,38.2415,38.5016,38.2304,38.485,594500.0
2009-09-28 09:50:00,69.53,69.55,69.39,69.47,331500.0,38.485,38.4961,38.4075,38.4518,331500.0
2009-09-28 10:00:00,69.47,69.74,69.47,69.7,475000.0,38.4518,38.6013,38.4518,38.5791,475000.0
2009-09-28 10:10:00,69.7,69.72,69.59,69.67,295300.0,38.5791,38.5902,38.5182,38.5625,295300.0
2009-09-28 10:20:00,69.66,69.68,69.49,69.62,377400.0,38.557,38.568,38.4629,38.5348,377400.0
2009-09-28 10:30:00,69.63,69.68,69.55,69.56,481800.0,38.5404,38.568,38.4961,38.5016,481800.0
2009-09-28 10:40:00,69.56,69.71,69.55,69.63,299900.0,38.5016,38.5846,38.4961,38.5404,299900.0
2009-09-28 10:50:00,69.63,69.65,69.55,69.61,216700.0,38.5404,38.5514,38.4961,38.5293,216700.0
2009-09-28 11:00:00,69.61,69.67,69.54,69.61,313000.0,38.5293,38.5625,38.4906,38.5293,313000.0
2009-09-28 11:10:00,69.61,69.68,69.61,69.67,218900.0,38.5293,38.568,38.5293,38.5625,218900.0
2009-09-28 11:20:00,69.67,69.76,69.67,69.75,227300.0,38.5625,38.6123,38.5625,38.6068,227300.0
2009-09-28 11:30:00,69.76,69.76,69.68,69.72,218400.0,38.6123,38.6123,38.568,38.5902,218400.0
2009-09-28 11:40:00,69.73,69.75,69.69,69.73,207000.0,38.5957,38.6068,38.5736,38.5957,207000.0
2009-09-28 11:50:00,69.73,69.77,69.7,69.74,229600.0,38.5957,38.6179,38.5791,38.6013,229600.0
2009-09-28 12:00:00,69.74,69.8,69.7,69.77,331000.0,38.6013,38.6345,38.5791,38.6179,331000.0
2009-09-28 12:10:00,69.77,69.8,69.73,69.78,89900.0,38.6179,38.6345,38.5957,38.6234,89900.0
2009-09-28 12:20:00,69.78,69.82,69.75,69.78,117200.0,38.6234,38.6455,38.6068,38.6234,117200.0
2009-09-28 12:30:00,69.78,69.78,69.72,69.72,84100.0,38.6234,38.6234,38.5902,38.5902,84100.0
2009-09-28 12:40:00,69.73,69.79,69.69,69.75,151800.0,38.5957,38.6289,38.5736,38.6068,151800.0
2009-09-28 12:50:00,69.74,69.75,69.57,69.59,140700.0,38.6013,38.6068,38.5072,38.5182,140700.0
2009-09-28 13:00:00,69.59,69.65,69.56,69.62,159800.0,38.5182,38.5514,38.5016,38.5348,159800.0
2009-09-28 13:10:00,69.63,69.75,69.63,69.72,118000.0,38.5404,38.6068,38.5404,38.5902,118000.0
2009-09-28 13:20:00,69.72,69.73,69.64,69.71,92100.0,38.5902,38.5957,38.5459,38.5846,92100.0
2009-09-28 13:30:00,69.71,69.73,69.57,69.58,130600.0,38.5846,38.5957,38.5072,38.5127,130600.0
2009-09-28 13:40:00,69.57,69.68,69.57,69.62,185200.0,38.5072,38.568,38.5072,38.5348,185200.0
2009-09-28 13:50:00,69.63,69.63,69.53,69.54,172700.0,38.5404,38.5404,38.485,38.4906,172700.0
2009-09-28 14:00:00,69.54,69.68,69.53,69.62,309000.0,38.4906,38.568,38.485,38.5348,309000.0
2009-09-28 14:10:00,69.61,69.69,69.54,69.67,211400.0,38.5293,38.5736,38.4906,38.5625,211400.0
2009-09-28 14:20:00,69.66,69.75,69.66,69.7,212400.0,38.557,38.6068,38.557,38.5791,212400.0
2009-09-28 14:30:00,69.69,69.71,69.58,69.63,184500.0,38.5736,38.5846,38.5127,38.5404,184500.0
2009-09-28 14:40:00,69.64,69.75,69.64,69.72,172400.0,38.5459,38.6068,38.5459,38.5902,172400.0
2009-09-28 14:50:00,69.73,69.76,69.64,69.64,237900.0,38.5957,38.6123,38.5459,38.5459,237900.0
2009-09-28 15:00:00,69.64,69.78,69.6,69.78,231000.0,38.5459,38.6234,38.5238,38.6234,231000.0
2009-09-28 15:10:00,69.78,69.8,69.72,69.76,333200.0,38.6234,38.6345,38.5902,38.6123,333200.0
2009-09-28 15:20:00,69.76,69.85,69.76,69.83,242800.0,38.6123,38.6621,38.6123,38.6511,242800.0
2009-09-28 15:30:00,69.83,69.84,69.68,69.68,317800.0,38.6511,38.6566,38.568,38.568,317800.0
2009-09-28 15:40:00,69.68,69.71,69.43,69.44,545500.0,38.568,38.5846,38.4297,38.4352,545500.0
2009-09-28 15:50:00,69.44,69.59,69.4,69.57,1030500.0,38.4352,38.5182,38.4131,38.5072,1030500.0
2009-09-29 09:30:00,69.36,69.49,69.32,69.39,624600.0,38.3909,38.4629,38.3688,38.4075,624600.0
2009-09-29 09:40:00,69.43,69.61,69.38,69.46,599500.0,38.4297,38.5293,38.402,38.4463,599500.0
2009-09-29 09:50:00,69.46,69.71,69.39,69.65,432100.0,38.4463,38.5846,38.4075,38.5514,432100.0
2009-09-29 10:00:00,69.65,69.65,69.2,69.29,1022700.0,38.5514,38.5514,38.3024,38.3522,1022700.0
2009-09-29 10:10:00,69.29,69.38,69.14,69.22,358700.0,38.3522,38.402,38.2692,38.3134,358700.0
2009-09-29 10:20:00,69.21,69.27,69.1,69.19,226700.0,38.3079,38.3411,38.247,38.2968,226700.0
2009-09-29 10:30:00,69.19,69.32,69.11,69.19,455400.0,38.2968,38.3688,38.2525,38.2968,455400.0
2009-09-29 10:40:00,69.18,69.26,69.08,69.19,321100.0,38.2913,38.3356,38.2359,38.2968,321100.0
2009-09-29 10:50:00,69.19,69.21,69.04,69.07,278400.0,38.2968,38.3079,38.2138,38.2304,278400.0
2009-09-29 11:00:00,69.06,69.14,69.0,69.1,298000.0,38.2249,38.2692,38.1917,38.247,298000.0
2009-09-29 11:10:00,69.09,69.13,69.01,69.1,226500.0,38.2415,38.2636,38.1972,38.247,226500.0
2009-09-29 11:20:00,69.11,69.19,69.09,69.15,180100.0,38.2525,38.2968,38.2415,38.2747,180100.0
2009-09-29 11:30:00,69.15,69.16,69.06,69.09,239000.0,38.2747,38.2802,38.2249,38.2415,239000.0
2009-09-29 11:40:00,69.09,69.16,68.95,69.07,332300.0,38.2415,38.2802,38.164,38.2304,332300.0
2009-09-29 11:50:00,69.06,69.15,69.02,69.09,208300.0,38.2249,38.2747,38.2027,38.2415,208300.0
2009-09-29 12:00:00,69.09,69.18,69.06,69.18,199700.0,38.2415,38.2913,38.2249,38.2913,199700.0
2009-09-29 12:10:00,69.18,69.25,69.1,69.14,280800.0,38.2913,38.33,38.247,38.2692,280800.0
2009-09-29 12:20:00,69.14,69.2,69.04,69.13,189600.0,38.2692,38.3024,38.2138,38.2636,189600.0
2009-09-29 12:30:00,69.13,69.23,69.13,69.2,174100.0,38.2636,38.319,38.2636,38.3024,174100.0
2009-09-29 12:40:00,69.2,69.24,69.19,69.22,146100.0,38.3024,38.3245,38.2968,38.3134,146100.0
2009-09-29 12:50:00,69.22,69.25,69.17,69.24,185000.0,38.3134,38.33,38.2858,38.3245,185000.0
2009-09-29 13:00:00,69.24,69.32,69.21,69.26,221000.0,38.3245,38.3688,38.3079,38.3356,221000.0
2009-09-29 13:10:00,69.25,69.34,69.21,69.24,210000.0,38.33,38.3799,38.3079,38.3245,210000.0
2009-09-29 13:20:00,69.24,69.28,69.21,69.24,129200.0,38.3245,38.3466,38.3079,38.3245,129200.0
2009-09-29 13:30:00,69.24,69.3,69.21,69.23,183000.0,38.3245,38.3577,38.3079,38.319,183000.0
2009-09-29 13:40:00,69.23,69.28,69.2,69.24,123700.0,38.319,38.3466,38.3024,38.3245,123700.0
2009-09-29 13:50:00,69.25,69.38,69.24,69.38,204400.0,38.33,38.402,38.3245,38.402,204400.0
2009-09-29 14:00:00,69.37,69.38,69.25,69.29,255100.0,38.3965,38.402,38.33,38.3522,255100.0
2009-09-29 14:10:00,69.29,69.32,69.25,69.31,195700.0,38.3522,38.3688,38.33,38.3632,195700.0
2009-09-29 14:20:00,69.31,69.32,69.23,69.24,171400.0,38.3632,38.3688,38.319,38.3245,171400.0
2009-09-29 14:30:00,69.24,69.26,69.1,69.17,220500.0,38.3245,38.3356,38.247,38.2858,220500.0
2009-09-29 14:40:00,69.16,69.2,69.13,69.18,129500.0,38.2802,38.3024,38.2636,38.2913,129500.0
2009-09-29 14:50:00,69.17,69.23,69.13,69.16,218200.0,38.2858,38.319,38.2636,38.2802,218200.0
2009-09-29 15:00:00,69.17,69.26,69.16,69.23,212500.0,38.2858,38.3356,38.2802,38.319,212500.0
2009-09-29 15:10:00,69.22,69.26,69.22,69.23,272000.0,38.3134,38.3356,38.3134,38.319,272000.0
2009-09-29 15:20:00,69.23,69.31,69.19,69.21,396400.0,38.319,38.3632,38.2968,38.3079,396400.0
2009-09-29 15:30:00,69.19,69.27,69.12,69.23,383400.0,38.2968,38.3411,38.2581,38.319,383400.0
2009-09-29 15:40:00,69.23,69.27,69.16,69.16,452700.0,38.319,38.3411,38.2802,38.2802,452700.0
2009-09-29 15:50:00,69.16,69.21,69.04,69.11,1406800.0,38.2802,38.3079,38.2138,38.2525,1406800.0
2009-09-30 09:30:00,68.98,69.24,68.82,69.23,747800.0,38.1806,38.3245,38.092,38.319,747800.0
2009-09-30 09:40:00,69.23,69.23,68.61,68.61,814500.0,38.319,38.319,37.9758,37.9758,814500.0
2009-09-30 09:50:00,68.62,68.7,68.43,68.47,728800.0,37.9813,38.0256,37.8762,37.8983,728800.0
2009-09-30 10:00:00,68.47,68.56,68.36,68.41,703200.0,37.8983,37.9481,37.8374,37.8651,703200.0
2009-09-30 10:10:00,68.41,68.54,68.3,68.35,512300.0,37.8651,37.9371,37.8042,37.8319,512300.0
2009-09-30 10:20:00,68.34,68.38,68.15,68.17,488000.0,37.8264,37.8485,37.7212,37.7323,488000.0
2009-09-30 10:30:00,68.19,68.34,68.04,68.28,1185700.0,37.7433,37.8264,37.6603,37.7931,1185700.0
2009-09-30 10:40:00,68.28,68.33,68.22,68.25,311000.0,37.7931,37.8208,37.7599,37.7765,311000.0
2009-09-30 10:50:00,68.25,68.46,68.25,68.44,498300.0,37.7765,37.8928,37.7765,37.8817,498300.0
2009-09-30 11:00:00,68.43,68.7,68.42,68.54,715500.0,37.8762,38.0256,37.8706,37.9371,715500.0
2009-09-30 11:10:00,68.55,68.68,68.53,68.58,516300.0,37.9426,38.0145,37.9315,37.9592,516300.0
2009-09-30 11:20:00,68.57,68.65,68.53,68.59,446700.0,37.9537,37.9979,37.9315,37.9647,446700.0
2009-09-30 11:30:00,68.59,68.68,68.56,68.58,434200.0,37.9647,38.0145,37.9481,37.9592,434200.0
2009-09-30 11:40:00,68.57,68.6,68.53,68.54,428300.0,37.9537,37.9703,37.9315,37.9371,428300.0
2009-09-30 11:50:00,68.55,68.75,68.53,68.6,558100.0,37.9426,38.0533,37.9315,37.9703,558100.0
2009-09-30 12:00:00,68.61,68.67,68.58,68.62,192800.0,37.9758,38.009,37.9592,37.9813,192800.0
2009-09-30 12:10:00,68.63,68.75,68.6,68.62,383000.0,37.9869,38.0533,37.9703,37.9813,383000.0
2009-09-30 12:20:00,68.63,68.73,68.6,68.64,325800.0,37.9869,38.0422,37.9703,37.9924,325800.0
2009-09-30 12:30:00,68.64,68.71,68.61,68.62,272800.0,37.9924,38.0311,37.9758,37.9813,272800.0
2009-09-30 12:40:00,68.62,68.69,68.57,68.62,370100.0,37.9813,38.0201,37.9537,37.9813,370100.0
2009-09-30 12:50:00,68.62,68.75,68.6,68.62,451200.0,37.9813,38.0533,37.9703,37.9813,451200.0
2009-09-30 13:00:00,68.62,68.88,68.62,68.81,768500.0,37.9813,38.1252,37.9813,38.0865,768500.0
2009-09-30 13:10:00,68.8,68.82,68.75,68.82,219100.0,38.081,38.092,38.0533,38.092,219100.0
2009-09-30 13:20:00,68.82,68.88,68.81,68.88,234200.0,38.092,38.1252,38.0865,38.1252,234200.0
2009-09-30 13:30:00,68.87,68.97,68.85,68.89,538600.0,38.1197,38.1751,38.1086,38.1308,538600.0
2009-09-30 13:40:00,68.89,68.96,68.88,68.94,373700.0,38.1308,38.1695,38.1252,38.1585,373700.0
2009-09-30 13:50:00,68.93,69.06,68.93,69.02,429800.0,38.1529,38.2249,38.1529,38.2027,429800.0
2009-09-30 14:00:00,69.01,69.07,68.95,69.02,308700.0,38.1972,38.2304,38.164,38.2027,308700.0
2009-09-30 14:10:00,69.02,69.05,69.0,69.01,203700.0,38.2027,38.2193,38.1917,38.1972,203700.0
2009-09-30 14:20:00,69.02,69.02,68.9,68.95,312200.0,38.2027,38.2027,38.1363,38.164,312200.0
2009-09-30 14:30:00,68.95,69.09,68.9,69.04,358600.0,38.164,38.2415,38.1363,38.2138,358600.0
2009-09-30 14:40:00,69.03,69.13,68.99,69.04,392300.0,38.2083,38.2636,38.1861,38.2138,392300.0
2009-09-30 14:50:00,69.04,69.05,68.89,68.89,390400.0,38.2138,38.2193,38.1308,38.1308,390400.0
2009-09-30 15:00:00,68.89,68.89,68.6,68.69,881300.0,38.1308,38.1308,37.9703,38.0201,881300.0
2009-09-30 15:10:00,68.7,68.71,68.53,68.63,511800.0,38.0256,38.0311,37.9315,37.9869,511800.0
2009-09-30 15:20:00,68.63,68.68,68.54,68.6,471700.0,37.9869,38.0145,37.9371,37.9703,471700.0
2009-09-30 15:30:00,68.61,68.73,68.53,68.63,600500.0,37.9758,38.0422,37.9315,37.9869,600500.0
2009-09-30 15:40:00,68.63,68.74,68.5,68.69,1168500.0,37.9869,38.0478,37.9149,38.0201,1168500.0
2009-09-30 15:50:00,68.7,68.84,68.44,68.53,2407900.0,38.0256,38.1031,37.8817,37.9315,2407900.0
2009-10-01 09:30:00,68.34,68.5,67.95,68.06,1479500.0,37.8264,37.9149,37.6105,37.6714,1479500.0
2009-10-01 09:40:00,68.05,68.15,68.02,68.05,519800.0,37.6658,37.7212,37.6492,37.6658,519800.0
2009-10-01 09:50:00,68.05,68.08,67.92,68.05,678400.0,37.6658,37.6824,37.5939,37.6658,678400.0
2009-10-01 10:00:00,68.05,68.2,67.72,67.93,1633800.0,37.6658,37.7489,37.4832,37.5994,1633800.0
2009-10-01 10:10:00,67.93,68.0,67.8,67.82,429000.0,37.5994,37.6382,37.5275,37.5385,429000.0
2009-10-01 10:20:00,67.82,67.98,67.74,67.78,418600.0,37.5385,37.6271,37.4942,37.5164,418600.0
2009-10-01 10:30:00,67.77,67.82,67.72,67.81,536300.0,37.5109,37.5385,37.4832,37.533,536300.0
2009-10-01 10:40:00,67.81,67.86,67.72,67.73,710000.0,37.533,37.5607,37.4832,37.4887,710000.0
2009-10-01 10:50:00,67.73,67.83,67.66,67.68,424700.0,37.4887,37.5441,37.45,37.461,424700.0
2009-10-01 11:00:00,67.68,67.68,67.46,67.47,797300.0,37.461,37.461,37.3393,37.3448,797300.0
2009-10-01 11:10:00,67.48,67.57,67.47,67.52,411200.0,37.3503,37.4002,37.3448,37.3725,411200.0
2009-10-01 11:20:00,67.52,67.57,67.42,67.56,452800.0,37.3725,37.4002,37.3171,37.3946,452800.0
2009-10-01 11:30:00,67.56,67.62,67.47,67.5,286300.0,37.3946,37.4278,37.3448,37.3614,286300.0
2009-10-01 11:40:00,67.49,67.69,67.49,67.56,325900.0,37.3559,37.4666,37.3559,37.3946,325900.0
2009-10-01 11:50:00,67.57,67.68,67.56,67.67,272100.0,37.4002,37.461,37.3946,37.4555,272100.0
2009-10-01 12:00:00,67.67,67.7,67.58,67.7,348200.0,37.4555,37.4721,37.4057,37.4721,348200.0
2009-10-01 12:10:00,67.69,67.8,67.69,67.78,327300.0,37.4666,37.5275,37.4666,37.5164,327300.0
2009-10-01 12:20:00,67.78,67.88,67.77,67.82,219200.0,37.5164,37.5717,37.5109,37.5385,219200.0
2009-10-01 12:30:00,67.82,67.85,67.67,67.7,233600.0,37.5385,37.5551,37.4555,37.4721,233600.0
2009-10-01 12:40:00,67.7,67.71,67.58,67.61,188100.0,37.4721,37.4776,37.4057,37.4223,188100.0
2009-10-01 12:50:00,67.61,67.72,67.55,67.67,270700.0,37.4223,37.4832,37.3891,37.4555,270700.0
2009-10-01 13:00:00,67.66,67.68,67.45,67.46,377200.0,37.45,37.461,37.3337,37.3393,377200.0
2009-10-01 13:10:00,67.46,67.5,67.4,67.41,298800.0,37.3393,37.3614,37.3061,37.3116,298800.0
2009-10-01 13:20:00,67.42,67.53,67.32,67.51,617400.0,37.3171,37.378,37.2618,37.3669,617400.0
2009-10-01 13:30:00,67.51,67.57,67.42,67.48,245100.0,37.3669,37.4002,37.3171,37.3503,245100.0
2009-10-01 13:40:00,67.48,67.6,67.48,67.58,343000.0,37.3503,37.4168,37.3503,37.4057,343000.0
2009-10-01 13:50:00,67.58,67.63,67.52,67.57,468300.0,37.4057,37.4334,37.3725,37.4002,468300.0
2009-10-01 14:00:00,67.59,67.61,67.46,67.57,290700.0,37.4112,37.4223,37.3393,37.4002,290700.0
2009-10-01 14:10:00,67.56,67.64,67.54,67.57,344000.0,37.3946,37.4389,37.3835,37.4002,344000.0
2009-10-01 14:20:00,67.56,67.65,67.47,67.61,368400.0,37.3946,37.4444,37.3448,37.4223,368400.0
2009-10-01 14:30:00,67.6,67.63,67.42,67.55,350500.0,37.4168,37.4334,37.3171,37.3891,350500.0
2009-10-01 14:40:00,67.54,67.57,67.41,67.56,369000.0,37.3835,37.4002,37.3116,37.3946,369000.0
2009-10-01 14:50:00,67.57,67.64,67.56,67.61,361700.0,37.4002,37.4389,37.3946,37.4223,361700.0
2009-10-01 15:00:00,67.61,67.68,67.59,67.68,494000.0,37.4223,37.461,37.4112,37.461,494000.0
2009-10-01 15:10:00,67.67,67.84,67.66,67.84,522200.0,37.4555,37.5496,37.45,37.5496,522200.0
2009-10-01 15:20:00,67.84,67.84,67.67,67.74,631700.0,37.5496,37.5496,37.4555,37.4942,631700.0
2009-10-01 15:30:00,67.75,68.0,67.68,67.68,929000.0,37.4998,37.6382,37.461,37.461,929000.0
2009-10-01 15:40:00,67.68,67.79,67.66,67.67,821600.0,37.461,37.5219,37.45,37.4555,821600.0
2009-10-01 15:50:00,67.67,67.68,67.09,67.17,2761400.0,37.4555,37.461,37.1345,37.1788,2761400.0
2009-10-02 09:30:00,66.97,67.0,66.58,66.79,1180000.0,37.0681,37.0847,36.8522,36.9684,1180000.0
2009-10-02 09:40:00,66.79,66.86,66.5,66.81,933800.0,36.9684,37.0072,36.8079,36.9795,933800.0
2009-10-02 09:50:00,66.8,67.14,66.76,66.82,1015700.0,36.974,37.1621,36.9518,36.985,1015700.0
2009-10-02 10:00:00,66.82,67.09,66.72,66.88,836900.0,36.985,37.1345,36.9297,37.0182,836900.0
2009-10-02 10:10:00,66.9,67.0,66.65,66.66,768500.0,37.0293,37.0847,36.8909,36.8965,768500.0
2009-10-02 10:20:00,66.65,66.95,66.64,66.92,674400.0,36.8909,37.057,36.8854,37.0404,674400.0
2009-10-02 10:30:00,66.91,66.99,66.8,66.87,648600.0,37.0348,37.0791,36.974,37.0127,648600.0
2009-10-02 10:40:00,66.87,66.89,66.68,66.68,515500.0,37.0127,37.0238,36.9075,36.9075,515500.0
2009-10-02 10:50:00,66.68,66.81,66.6,66.68,558700.0,36.9075,36.9795,36.8633,36.9075,558700.0
2009-10-02 11:00:00,66.68,66.8,66.66,66.71,311700.0,36.9075,36.974,36.8965,36.9241,311700.0
2009-10-02 11:10:00,66.7,66.84,66.69,66.76,312400.0,36.9186,36.9961,36.9131,36.9518,312400.0
2009-10-02 11:20:00,66.76,66.88,66.7,66.86,259700.0,36.9518,37.0182,36.9186,37.0072,259700.0
2009-10-02 11:30:00,66.85,67.04,66.73,66.78,565400.0,37.0016,37.1068,36.9352,36.9629,565400.0
2009-10-02 11:40:00,66.77,66.77,66.65,66.77,342300.0,36.9574,36.9574,36.8909,36.9574,342300.0
2009-10-02 11:50:00,66.77,66.79,66.61,66.62,295100.0,36.9574,36.9684,36.8688,36.8743,295100.0
2009-10-02 12:00:00,66.62,66.8,66.62,66.76,355300.0,36.8743,36.974,36.8743,36.9518,355300.0
2009-10-02 12:10:00,66.75,66.86,66.69,66.83,286200.0,36.9463,37.0072,36.9131,36.9906,286200.0
2009-10-02 12:20:00,66.83,66.87,66.76,66.87,143700.0,36.9906,37.0127,36.9518,37.0127,143700.0
2009-10-02 12:30:00,66.86,66.89,66.78,66.79,162800.0,37.0072,37.0238,36.9629,36.9684,162800.0
2009-10-02 12:40:00,66.79,66.87,66.67,66.71,269900.0,36.9684,37.0127,36.902,36.9241,269900.0
2009-10-02 12:50:00,66.72,66.77,66.68,66.76,194100.0,36.9297,36.9574,36.9075,36.9518,194100.0
2009-10-02 13:00:00,66.76,66.79,66.72,66.74,233600.0,36.9518,36.9684,36.9297,36.9407,233600.0
2009-10-02 13:10:00,66.74,66.84,66.72,66.78,312700.0,36.9407,36.9961,36.9297,36.9629,312700.0
2009-10-02 13:20:00,66.78,66.82,66.78,66.81,117600.0,36.9629,36.985,36.9629,36.9795,117600.0
2009-10-02 13:30:00,66.81,66.83,66.61,66.62,363300.0,36.9795,36.9906,36.8688,36.8743,363300.0
2009-10-02 13:40:00,66.61,66.67,66.58,66.6,311900.0,36.8688,36.902,36.8522,36.8633,311900.0
2009-10-02 13:50:00,66.6,66.63,66.55,66.6,307800.0,36.8633,36.8799,36.8356,36.8633,307800.0
2009-10-02 14:00:00,66.6,66.6,66.51,66.51,464700.0,36.8633,36.8633,36.8134,36.8134,464700.0
2009-10-02 14:10:00,66.52,66.59,66.5,66.58,352800.0,36.819,36.8577,36.8079,36.8522,352800.0
2009-10-02 14:20:00,66.58,66.6,66.5,66.53,209800.0,36.8522,36.8633,36.8079,36.8245,209800.0
2009-10-02 14:30:00,66.54,66.59,66.52,66.56,327800.0,36.83,36.8577,36.819,36.8411,327800.0
2009-10-02 14:40:00,66.57,66.62,66.52,66.6,417600.0,36.8467,36.8743,36.819,36.8633,417600.0
2009-10-02 14:50:00,66.59,66.64,66.55,66.6,376500.0,36.8577,36.8854,36.8356,36.8633,376500.0
2009-10-02 15:00:00,66.6,66.62,66.54,66.58,437000.0,36.8633,36.8743,36.83,36.8522,437000.0
2009-10-02 15:10:00,66.58,66.63,66.55,66.61,240800.0,36.8522,36.8799,36.8356,36.8688,240800.0
2009-10-02 15:20:00,66.62,66.74,66.61,66.71,383500.0,36.8743,36.9407,36.8688,36.9241,383500.0
2009-10-02 15:30:00,66.71,66.73,66.6,66.62,427800.0,36.9241,36.9352,36.8633,36.8743,427800.0
2009-10-02 15:40:00,66.62,66.8,66.6,66.76,501400.0,36.8743,36.974,36.8633,36.9518,501400.0
2009-10-02 15:50:00,66.75,66.76,66.51,66.58,1449400.0,36.9463,36.9518,36.8134,36.8522,1449400.0
2009-10-05 09:30:00,66.79,66.79,66.11,66.15,1666700.0,36.9684,36.9684,36.592,36.6142,1666700.0
2009-10-05 09:40:00,66.17,66.47,66.12,66.39,895300.0,36.6252,36.7913,36.5976,36.747,895300.0
2009-10-05 09:50:00,66.38,66.67,66.36,66.65,725800.0,36.7415,36.902,36.7304,36.8909,725800.0
2009-10-05 10:00:00,66.66,66.75,66.35,66.43,924000.0,36.8965,36.9463,36.7249,36.7692,924000.0
2009-10-05 10:10:00,66.42,66.68,66.41,66.66,547300.0,36.7636,36.9075,36.7581,36.8965,547300.0
2009-10-05 10:20:00,66.66,66.75,66.59,66.73,438900.0,36.8965,36.9463,36.8577,36.9352,438900.0
2009-10-05 10:30:00,66.73,66.84,66.72,66.83,409500.0,36.9352,36.9961,36.9297,36.9906,409500.0
2009-10-05 10:40:00,66.83,66.86,66.71,66.78,364000.0,36.9906,37.0072,36.9241,36.9629,364000.0
2009-10-05 10:50:00,66.78,67.19,66.77,67.15,703500.0,36.9629,37.1898,36.9574,37.1677,703500.0
2009-10-05 11:00:00,67.15,67.24,67.02,67.17,560400.0,37.1677,37.2175,37.0957,37.1788,560400.0
2009-10-05 11:10:00,67.17,67.19,67.12,67.13,271500.0,37.1788,37.1898,37.1511,37.1566,271500.0
2009-10-05 11:20:00,67.13,67.15,67.02,67.06,317700.0,37.1566,37.1677,37.0957,37.1179,317700.0
2009-10-05 11:30:00,67.06,67.14,67.01,67.01,270900.0,37.1179,37.1621,37.0902,37.0902,270900.0
2009-10-05 11:40:00,67.02,67.08,67.0,67.06,262900.0,37.0957,37.1289,37.0847,37.1179,262900.0
2009-10-05 11:50:00,67.06,67.14,67.03,67.12,384100.0,37.1179,37.1621,37.1013,37.1511,384100.0
2009-10-05 12:00:00,67.12,67.19,67.12,67.14,242400.0,37.1511,37.1898,37.1511,37.1621,242400.0
2009-10-05 12:10:00,67.14,67.17,67.1,67.16,357700.0,37.1621,37.1788,37.14,37.1732,357700.0
2009-10-05 12:20:00,67.16,67.23,67.16,67.18,242900.0,37.1732,37.212,37.1732,37.1843,242900.0
2009-10-05 12:30:00,67.18,67.24,67.18,67.2,224800.0,37.1843,37.2175,37.1843,37.1954,224800.0
2009-10-05 12:40:00,67.19,67.44,67.19,67.42,466200.0,37.1898,37.3282,37.1898,37.3171,466200.0
2009-10-05 12:50:00,67.43,67.44,67.39,67.42,333800.0,37.3227,37.3282,37.3005,37.3171,333800.0
2009-10-05 13:00:00,67.42,67.52,67.41,67.52,343600.0,37.3171,37.3725,37.3116,37.3725,343600.0
2009-10-05 13:10:00,67.51,67.53,67.45,67.47,436000.0,37.3669,37.378,37.3337,37.3448,436000.0
2009-10-05 13:20:00,67.48,67.56,67.47,67.53,308100.0,37.3503,37.3946,37.3448,37.378,308100.0
2009-10-05 13:30:00,67.54,67.58,67.47,67.48,412000.0,37.3835,37.4057,37.3448,37.3503,412000.0
2009-10-05 13:40:00,67.49,67.69,67.47,67.64,524100.0,37.3559,37.4666,37.3448,37.4389,524100.0
2009-10-05 13:50:00,67.64,67.74,67.64,67.65,465000.0,37.4389,37.4942,37.4389,37.4444,465000.0
2009-10-05 14:00:00,67.66,67.72,67.63,67.64,291900.0,37.45,37.4832,37.4334,37.4389,291900.0
2009-10-05 14:10:00,67.64,67.66,67.47,67.49,373300.0,37.4389,37.45,37.3448,37.3559,373300.0
2009-10-05 14:20:00,67.48,67.54,67.41,67.5,337300.0,37.3503,37.3835,37.3116,37.3614,337300.0
2009-10-05 14:30:00,67.51,67.66,67.51,67.66,283400.0,37.3669,37.45,37.3669,37.45,283400.0
2009-10-05 14:40:00,67.65,67.74,67.57,67.65,393200.0,37.4444,37.4942,37.4002,37.4444,393200.0
2009-10-05 14:50:00,67.66,67.72,67.6,67.72,478800.0,37.45,37.4832,37.4168,37.4832,478800.0
2009-10-05 15:00:00,67.72,67.78,67.67,67.69,563900.0,37.4832,37.5164,37.4555,37.4666,563900.0
2009-10-05 15:10:00,67.69,67.74,67.64,67.7,358700.0,37.4666,37.4942,37.4389,37.4721,358700.0
2009-10-05 15:20:00,67.69,67.76,67.66,67.69,307400.0,37.4666,37.5053,37.45,37.4666,307400.0
2009-10-05 15:30:00,67.69,67.72,67.6,67.72,652100.0,37.4666,37.4832,37.4168,37.4832,652100.0
2009-10-05 15:40:00,67.71,67.74,67.5,67.6,616800.0,37.4776,37.4942,37.3614,37.4168,616800.0
2009-10-05 15:50:00,67.59,67.63,67.54,67.58,1372800.0,37.4112,37.4334,37.3835,37.4057,1372800.0
2009-10-06 09:30:00,68.04,68.09,67.78,67.99,1239600.0,37.6603,37.688,37.5164,37.6326,1239600.0
2009-10-06 09:40:00,67.99,68.27,67.99,68.23,783600.0,37.6326,37.7876,37.6326,37.7655,783600.0
2009-10-06 09:50:00,68.24,68.28,68.14,68.2,544400.0,37.771,37.7931,37.7156,37.7489,544400.0
2009-10-06 10:00:00,68.2,68.34,68.15,68.26,612800.0,37.7489,37.8264,37.7212,37.7821,612800.0
2009-10-06 10:10:00,68.26,68.48,68.2,68.47,488800.0,37.7821,37.9038,37.7489,37.8983,488800.0
2009-10-06 10:20:00,68.47,68.73,68.46,68.64,1058000.0,37.8983,38.0422,37.8928,37.9924,1058000.0
2009-10-06 10:30:00,68.64,68.75,68.59,68.7,548300.0,37.9924,38.0533,37.9647,38.0256,548300.0
2009-10-06 10:40:00,68.71,68.89,68.54,68.88,808500.0,38.0311,38.1308,37.9371,38.1252,808500.0
2009-10-06 10:50:00,68.88,68.98,68.85,68.93,607700.0,38.1252,38.1806,38.1086,38.1529,607700.0
2009-10-06 11:00:00,68.92,69.04,68.85,69.02,760600.0,38.1474,38.2138,38.1086,38.2027,760600.0
2009-10-06 11:10:00,69.01,69.1,68.88,68.92,393500.0,38.1972,38.247,38.1252,38.1474,393500.0
2009-10-06 11:20:00,68.91,68.94,68.77,68.79,613500.0,38.1418,38.1585,38.0644,38.0754,613500.0
2009-10-06 11:30:00,68.78,68.85,68.72,68.73,575300.0,38.0699,38.1086,38.0367,38.0422,575300.0
2009-10-06 11:40:00,68.74,68.75,68.64,68.69,431400.0,38.0478,38.0533,37.9924,38.0201,431400.0
2009-10-06 11:50:00,68.69,68.76,68.64,68.71,301100.0,38.0201,38.0588,37.9924,38.0311,301100.0
2009-10-06 12:00:00,68.72,68.77,68.68,68.77,216100.0,38.0367,38.0644,38.0145,38.0644,216100.0
2009-10-06 12:10:00,68.76,68.82,68.73,68.82,219800.0,38.0588,38.092,38.0422,38.092,219800.0
2009-10-06 12:20:00,68.82,68.85,68.77,68.81,174000.0,38.092,38.1086,38.0644,38.0865,174000.0
2009-10-06 12:30:00,68.81,68.88,68.78,68.87,275500.0,38.0865,38.1252,38.0699,38.1197,275500.0
2009-10-06 12:40:00,68.88,68.9,68.83,68.83,280800.0,38.1252,38.1363,38.0976,38.0976,280800.0
2009-10-06 12:50:00,68.83,68.84,68.65,68.7,267100.0,38.0976,38.1031,37.9979,38.0256,267100.0
2009-10-06 13:00:00,68.69,68.71,68.57,68.66,369700.0,38.0201,38.0311,37.9537,38.0035,369700.0
2009-10-06 13:10:00,68.65,68.73,68.63,68.71,229900.0,37.9979,38.0422,37.9869,38.0311,229900.0
2009-10-06 13:20:00,68.71,68.72,68.65,68.7,212700.0,38.0311,38.0367,37.9979,38.0256,212700.0
2009-10-06 13:30:00,68.7,68.75,68.63,68.72,310100.0,38.0256,38.0533,37.9869,38.0367,310100.0
2009-10-06 13:40:00,68.72,68.72,68.59,68.65,280100.0,38.0367,38.0367,37.9647,37.9979,280100.0
2009-10-06 13:50:00,68.65,68.65,68.43,68.58,367000.0,37.9979,37.9979,37.8762,37.9592,367000.0
2009-10-06 14:00:00,68.59,68.61,68.33,68.44,432500.0,37.9647,37.9758,37.8208,37.8817,432500.0
2009-10-06 14:10:00,68.43,68.52,68.42,68.46,283400.0,37.8762,37.926,37.8706,37.8928,283400.0
2009-10-06 14:20:00,68.45,68.47,68.27,68.34,333500.0,37.8872,37.8983,37.7876,37.8264,333500.0
2009-10-06 14:30:00,68.34,68.49,68.28,68.49,342200.0,37.8264,37.9094,37.7931,37.9094,342200.0
2009-10-06 14:40:00,68.49,68.61,68.44,68.58,278300.0,37.9094,37.9758,37.8817,37.9592,278300.0
2009-10-06 14:50:00,68.57,68.66,68.53,68.65,283200.0,37.9537,38.0035,37.9315,37.9979,283200.0
2009-10-06 15:00:00,68.65,68.76,68.59,68.71,393800.0,37.9979,38.0588,37.9647,38.0311,393800.0
2009-10-06 15:10:00,68.71,68.82,68.71,68.74,471200.0,38.0311,38.092,38.0311,38.0478,471200.0
2009-10-06 15:20:00,68.73,68.88,68.66,68.81,584700.0,38.0422,38.1252,38.0035,38.0865,584700.0
2009-10-06 15:30:00,68.81,68.9,68.78,68.79,743400.0,38.0865,38.1363,38.0699,38.0754,743400.0
2009-10-06 15:40:00,68.79,68.79,68.55,68.59,658300.0,38.0754,38.0754,37.9426,37.9647,658300.0
2009-10-06 15:50:00,68.59,68.69,68.55,68.66,1029300.0,37.9647,38.0201,37.9426,38.0035,1029300.0
2009-10-07 09:30:00,68.48,68.72,68.43,68.68,682000.0,37.9038,38.0367,37.8762,38.0145,682000.0
2009-10-07 09:40:00,68.67,68.74,68.44,68.45,606200.0,38.009,38.0478,37.8817,37.8872,606200.0
2009-10-07 09:50:00,68.45,68.67,68.45,68.63,444000.0,37.8872,38.009,37.8872,37.9869,444000.0
2009-10-07 10:00:00,68.63,68.69,68.53,68.58,517900.0,37.9869,38.0201,37.9315,37.9592,517900.0
2009-10-07 10:10:00,68.58,68.75,68.51,68.73,578300.0,37.9592,38.0533,37.9204,38.0422,578300.0
2009-10-07 10:20:00,68.73,68.9,68.69,68.75,411900.0,38.0422,38.1363,38.0201,38.0533,411900.0
2009-10-07 10:30:00,68.76,68.78,68.48,68.65,926900.0,38.0588,38.0699,37.9038,37.9979,926900.0
2009-10-07 10:40:00,68.65,68.77,68.6,68.61,390900.0,37.9979,38.0644,37.9703,37.9758,390900.0
2009-10-07 10:50:00,68.62,68.8,68.6,68.74,239400.0,37.9813,38.081,37.9703,38.0478,239400.0
2009-10-07 11:00:00,68.74,68.93,68.72,68.82,383200.0,38.0478,38.1529,38.0367,38.092,383200.0
2009-10-07 11:10:00,68.82,68.85,68.64,68.68,202300.0,38.092,38.1086,37.9924,38.0145,202300.0
2009-10-07 11:20:00,68.68,68.76,68.6,68.67,280100.0,38.0145,38.0588,37.9703,38.009,280100.0
2009-10-07 11:30:00,68.67,68.73,68.46,68.48,428300.0,38.009,38.0422,37.8928,37.9038,428300.0
2009-10-07 11:40:00,68.47,68.5,68.3,68.38,257200.0,37.8983,37.9149,37.8042,37.8485,257200.0
2009-10-07 11:50:00,68.39,68.44,68.2,68.22,227200.0,37.854,37.8817,37.7489,37.7599,227200.0
2009-10-07 12:00:00,68.21,68.35,68.18,68.35,233500.0,37.7544,37.8319,37.7378,37.8319,233500.0
2009-10-07 12:10:00,68.35,68.39,68.3,68.3,211600.0,37.8319,37.854,37.8042,37.8042,211600.0
2009-10-07 12:20:00,68.31,68.31,68.16,68.19,216900.0,37.8097,37.8097,37.7267,37.7433,216900.0
2009-10-07 12:30:00,68.2,68.2,68.0,68.0,420100.0,37.7489,37.7489,37.6382,37.6382,420100.0
2009-10-07 12:40:00,68.02,68.14,67.96,68.13,207900.0,37.6492,37.7156,37.616,37.7101,207900.0
2009-10-07 12:50:00,68.13,68.24,68.11,68.23,211400.0,37.7101,37.771,37.699,37.7655,211400.0
2009-10-07 13:00:00,68.24,68.28,68.17,68.18,153300.0,37.771,37.7931,37.7323,37.7378,153300.0
2009-10-07 13:10:00,68.18,68.29,68.17,68.29,123500.0,37.7378,37.7987,37.7323,37.7987,123500.0
2009-10-07 13:20:00,68.29,68.4,68.28,68.39,245700.0,37.7987,37.8596,37.7931,37.854,245700.0
2009-10-07 13:30:00,68.4,68.5,68.39,68.5,182600.0,37.8596,37.9149,37.854,37.9149,182600.0
2009-10-07 13:40:00,68.5,68.5,68.34,68.37,226900.0,37.9149,37.9149,37.8264,37.843,226900.0
2009-10-07 13:50:00,68.37,68.45,68.33,68.45,177400.0,37.843,37.8872,37.8208,37.8872,177400.0
2009-10-07 14:00:00,68.45,68.48,68.35,68.37,142400.0,37.8872,37.9038,37.8319,37.843,142400.0
2009-10-07 14:10:00,68.36,68.4,68.27,68.4,244900.0,37.8374,37.8596,37.7876,37.8596,244900.0
2009-10-07 14:20:00,68.39,68.49,68.33,68.47,277100.0,37.854,37.9094,37.8208,37.8983,277100.0
2009-10-07 14:30:00,68.47,68.5,68.45,68.47,197600.0,37.8983,37.9149,37.8872,37.8983,197600.0
2009-10-07 14:40:00,68.47,68.61,68.42,68.54,321900.0,37.8983,37.9758,37.8706,37.9371,321900.0
2009-10-07 14:50:00,68.54,68.63,68.54,68.58,213700.0,37.9371,37.9869,37.9371,37.9592,213700.0
2009-10-07 15:00:00,68.57,68.58,68.41,68.55,251500.0,37.9537,37.9592,37.8651,37.9426,251500.0
2009-10-07 15:10:00,68.55,68.61,68.51,68.54,294800.0,37.9426,37.9758,37.9204,37.9371,294800.0
2009-10-07 15:20:00,68.54,68.58,68.48,68.51,363700.0,37.9371,37.9592,37.9038,37.9204,363700.0
2009-10-07 15:30:00,68.53,68.65,68.53,68.6,425700.0,37.9315,37.9979,37.9315,37.9703,425700.0
2009-10-07 15:40:00,68.6,68.67,68.57,68.59,389300.0,37.9703,38.009,37.9537,37.9647,389300.0
2009-10-07 15:50:00,68.59,68.7,68.53,68.68,834400.0,37.9647,38.0256,37.9315,38.0145,834400.0
2009-10-08 09:30:00,68.96,69.18,68.84,69.1,871900.0,38.1695,38.2913,38.1031,38.247,871900.0
2009-10-08 09:40:00,69.11,69.2,69.0,69.08,762900.0,38.2525,38.3024,38.1917,38.2359,762900.0
2009-10-08 09:50:00,69.08,69.09,68.88,68.97,491600.0,38.2359,38.2415,38.1252,38.1751,491600.0
2009-10-08 10:00:00,68.98,68.99,68.74,68.84,545400.0,38.1806,38.1861,38.0478,38.1031,545400.0
2009-10-08 10:10:00,68.84,68.92,68.7,68.81,455300.0,38.1031,38.1474,38.0256,38.0865,455300.0
2009-10-08 10:20:00,68.81,68.9,68.72,68.86,368000.0,38.0865,38.1363,38.0367,38.1142,368000.0
2009-10-08 10:30:00,68.84,68.97,68.76,68.92,559100.0,38.1031,38.1751,38.0588,38.1474,559100.0
2009-10-08 10:40:00,68.93,69.2,68.89,69.0,501500.0,38.1529,38.3024,38.1308,38.1917,501500.0
2009-10-08 10:50:00,69.0,69.05,68.95,68.98,421200.0,38.1917,38.2193,38.164,38.1806,421200.0
2009-10-08 11:00:00,68.98,69.06,68.84,69.0,467700.0,38.1806,38.2249,38.1031,38.1917,467700.0
2009-10-08 11:10:00,69.0,69.12,68.99,69.11,456900.0,38.1917,38.2581,38.1861,38.2525,456900.0
2009-10-08 11:20:00,69.1,69.15,68.93,68.98,522800.0,38.247,38.2747,38.1529,38.1806,522800.0
2009-10-08 11:30:00,68.98,69.21,68.97,69.2,559200.0,38.1806,38.3079,38.1751,38.3024,559200.0
2009-10-08 11:40:00,69.2,69.25,69.14,69.23,362000.0,38.3024,38.33,38.2692,38.319,362000.0
2009-10-08 11:50:00,69.22,69.23,69.14,69.16,279800.0,38.3134,38.319,38.2692,38.2802,279800.0
2009-10-08 12:00:00,69.17,69.17,69.05,69.06,206200.0,38.2858,38.2858,38.2193,38.2249,206200.0
2009-10-08 12:10:00,69.06,69.12,69.05,69.08,301400.0,38.2249,38.2581,38.2193,38.2359,301400.0
2009-10-08 12:20:00,69.09,69.26,69.07,69.22,361100.0,38.2415,38.3356,38.2304,38.3134,361100.0
2009-10-08 12:30:00,69.23,69.3,69.19,69.2,338800.0,38.319,38.3577,38.2968,38.3024,338800.0
2009-10-08 12:40:00,69.2,69.21,69.11,69.12,303500.0,38.3024,38.3079,38.2525,38.2581,303500.0
2009-10-08 12:50:00,69.12,69.15,69.08,69.13,158400.0,38.2581,38.2747,38.2359,38.2636,158400.0
2009-10-08 13:00:00,69.13,69.14,68.97,68.98,309600.0,38.2636,38.2692,38.1751,38.1806,309600.0
2009-10-08 13:10:00,68.97,69.02,68.86,69.02,222000.0,38.1751,38.2027,38.1142,38.2027,222000.0
2009-10-08 13:20:00,69.01,69.06,68.99,69.03,219800.0,38.1972,38.2249,38.1861,38.2083,219800.0
2009-10-08 13:30:00,69.02,69.05,68.85,68.86,305300.0,38.2027,38.2193,38.1086,38.1142,305300.0
2009-10-08 13:40:00,68.87,68.98,68.77,68.91,465600.0,38.1197,38.1806,38.0644,38.1418,465600.0
2009-10-08 13:50:00,68.91,68.99,68.9,68.95,196100.0,38.1418,38.1861,38.1363,38.164,196100.0
2009-10-08 14:00:00,68.96,68.96,68.88,68.89,174800.0,38.1695,38.1695,38.1252,38.1308,174800.0
2009-10-08 14:10:00,68.89,68.95,68.74,68.79,252100.0,38.1308,38.164,38.0478,38.0754,252100.0
2009-10-08 14:20:00,68.79,68.88,68.7,68.88,283100.0,38.0754,38.1252,38.0256,38.1252,283100.0
2009-10-08 14:30:00,68.87,68.98,68.85,68.95,234200.0,38.1197,38.1806,38.1086,38.164,234200.0
2009-10-08 14:40:00,68.95,69.0,68.91,68.98,324500.0,38.164,38.1917,38.1418,38.1806,324500.0
2009-10-08 14:50:00,68.98,69.0,68.88,68.89,149900.0,38.1806,38.1917,38.1252,38.1308,149900.0
2009-10-08 15:00:00,68.89,69.14,68.89,69.11,394800.0,38.1308,38.2692,38.1308,38.2525,394800.0
2009-10-08 15:10:00,69.11,69.13,69.03,69.1,358000.0,38.2525,38.2636,38.2083,38.247,358000.0
2009-10-08 15:20:00,69.1,69.2,69.1,69.18,546700.0,38.247,38.3024,38.247,38.2913,546700.0
2009-10-08 15:30:00,69.18,69.18,69.02,69.11,682000.0,38.2913,38.2913,38.2027,38.2525,682000.0
2009-10-08 15:40:00,69.11,69.16,69.08,69.13,483400.0,38.2525,38.2802,38.2359,38.2636,483400.0
2009-10-08 15:50:00,69.13,69.15,68.92,69.03,1085200.0,38.2636,38.2747,38.1474,38.2083,1085200.0
2009-10-09 09:30:00,68.96,69.07,68.63,68.8,808900.0,38.1695,38.2304,37.9869,38.081,808900.0
2009-10-09 09:40:00,68.8,69.04,68.76,68.96,516400.0,38.081,38.2138,38.0588,38.1695,516400.0
2009-10-09 09:50:00,68.95,68.97,68.82,68.91,294500.0,38.164,38.1751,38.092,38.1418,294500.0
2009-10-09 10:00:00,68.92,68.96,68.87,68.93,306100.0,38.1474,38.1695,38.1197,38.1529,306100.0
2009-10-09 10:10:00,68.93,68.95,68.76,68.76,450300.0,38.1529,38.164,38.0588,38.0588,450300.0
2009-10-09 10:20:00,68.76,68.81,68.75,68.8,316500.0,38.0588,38.0865,38.0533,38.081,316500.0
2009-10-09 10:30:00,68.81,68.9,68.8,68.81,324200.0,38.0865,38.1363,38.081,38.0865,324200.0
2009-10-09 10:40:00,68.8,68.89,68.77,68.86,267300.0,38.081,38.1308,38.0644,38.1142,267300.0
2009-10-09 10:50:00,68.88,68.99,68.87,68.93,304100.0,38.1252,38.1861,38.1197,38.1529,304100.0
2009-10-09 11:00:00,68.93,68.97,68.88,68.95,279700.0,38.1529,38.1751,38.1252,38.164,279700.0
2009-10-09 11:10:00,68.95,68.96,68.86,68.9,303100.0,38.164,38.1695,38.1142,38.1363,303100.0
2009-10-09 11:20:00,68.9,69.11,68.9,69.05,305300.0,38.1363,38.2525,38.1363,38.2193,305300.0
2009-10-09 11:30:00,69.05,69.14,68.98,69.0,294400.0,38.2193,38.2692,38.1806,38.1917,294400.0
2009-10-09 11:40:00,69.01,69.04,68.98,69.0,223600.0,38.1972,38.2138,38.1806,38.1917,223600.0
2009-10-09 11:50:00,69.01,69.08,68.97,69.04,304900.0,38.1972,38.2359,38.1751,38.2138,304900.0
2009-10-09 12:00:00,69.03,69.06,68.91,68.94,176900.0,38.2083,38.2249,38.1418,38.1585,176900.0
2009-10-09 12:10:00,68.93,68.93,68.84,68.85,243700.0,38.1529,38.1529,38.1031,38.1086,243700.0
2009-10-09 12:20:00,68.85,68.85,68.7,68.76,300800.0,38.1086,38.1086,38.0256,38.0588,300800.0
2009-10-09 12:30:00,68.76,68.8,68.68,68.79,234200.0,38.0588,38.081,38.0145,38.0754,234200.0
2009-10-09 12:40:00,68.8,68.85,68.78,68.84,148500.0,38.081,38.1086,38.0699,38.1031,148500.0
2009-10-09 12:50:00,68.85,68.95,68.83,68.94,147900.0,38.1086,38.164,38.0976,38.1585,147900.0
2009-10-09 13:00:00,68.95,68.99,68.91,68.93,214900.0,38.164,38.1861,38.1418,38.1529,214900.0
2009-10-09 13:10:00,68.92,69.05,68.92,69.03,202400.0,38.1474,38.2193,38.1474,38.2083,202400.0
2009-10-09 13:20:00,69.03,69.03,68.96,68.96,108400.0,38.2083,38.2083,38.1695,38.1695,108400.0
2009-10-09 13:30:00,68.96,68.97,68.95,68.96,112100.0,38.1695,38.1751,38.164,38.1695,112100.0
2009-10-09 13:40:00,68.95,68.96,68.88,68.91,207100.0,38.164,38.1695,38.1252,38.1418,207100.0
2009-10-09 13:50:00,68.92,68.97,68.89,68.93,188400.0,38.1474,38.1751,38.1308,38.1529,188400.0
2009-10-09 14:00:00,68.92,68.95,68.87,68.88,147100.0,38.1474,38.164,38.1197,38.1252,147100.0
2009-10-09 14:10:00,68.89,68.94,68.83,68.91,276300.0,38.1308,38.1585,38.0976,38.1418,276300.0
2009-10-09 14:20:00,68.91,68.95,68.88,68.91,187200.0,38.1418,38.164,38.1252,38.1418,187200.0
2009-10-09 14:30:00,68.91,68.99,68.91,68.98,201800.0,38.1418,38.1861,38.1418,38.1806,201800.0
2009-10-09 14:40:00,68.99,69.02,68.95,68.96,303100.0,38.1861,38.2027,38.164,38.1695,303100.0
2009-10-09 14:50:00,68.96,69.03,68.96,69.03,167700.0,38.1695,38.2083,38.1695,38.2083,167700.0
2009-10-09 15:00:00,69.03,69.15,69.01,69.12,356700.0,38.2083,38.2747,38.1972,38.2581,356700.0
2009-10-09 15:10:00,69.12,69.15,69.01,69.06,308100.0,38.2581,38.2747,38.1972,38.2249,308100.0
2009-10-09 15:20:00,69.06,69.13,69.01,69.12,156100.0,38.2249,38.2636,38.1972,38.2581,156100.0
2009-10-09 15:30:00,69.12,69.13,69.06,69.11,269600.0,38.2581,38.2636,38.2249,38.2525,269600.0
2009-10-09 15:40:00,69.12,69.17,69.06,69.09,498600.0,38.2581,38.2858,38.2249,38.2415,498600.0
2009-10-09 15:50:00,69.1,69.26,69.05,69.25,848900.0,38.247,38.3356,38.2193,38.33,848900.0
2009-10-12 09:30:00,69.52,69.74,69.44,69.68,528400.0,38.4795,38.6013,38.4352,38.568,528400.0
2009-10-12 09:40:00,69.68,69.84,69.68,69.78,348400.0,38.568,38.6566,38.568,38.6234,348400.0
2009-10-12 09:50:00,69.77,70.0,69.73,69.98,1028900.0,38.6179,38.7452,38.5957,38.7341,1028900.0
2009-10-12 10:00:00,69.97,70.05,69.91,70.02,527100.0,38.7286,38.7728,38.6953,38.7562,527100.0
2009-10-12 10:10:00,70.02,70.07,69.96,70.03,451300.0,38.7562,38.7839,38.723,38.7618,451300.0
2009-10-12 10:20:00,70.02,70.09,69.96,70.09,405100.0,38.7562,38.795,38.723,38.795,405100.0
2009-10-12 10:30:00,70.08,70.21,70.08,70.16,503100.0,38.7894,38.8614,38.7894,38.8337,503100.0
2009-10-12 10:40:00,70.16,70.25,70.14,70.21,279500.0,38.8337,38.8835,38.8227,38.8614,279500.0
2009-10-12 10:50:00,70.21,70.32,70.21,70.28,395400.0,38.8614,38.9223,38.8614,38.9001,395400.0
2009-10-12 11:00:00,70.28,70.29,70.14,70.17,454800.0,38.9001,38.9057,38.8227,38.8393,454800.0
2009-10-12 11:10:00,70.18,70.22,70.13,70.22,192800.0,38.8448,38.8669,38.8171,38.8669,192800.0
2009-10-12 11:20:00,70.21,70.22,70.11,70.12,294200.0,38.8614,38.8669,38.806,38.8116,294200.0
2009-10-12 11:30:00,70.12,70.23,70.05,70.23,281400.0,38.8116,38.8725,38.7728,38.8725,281400.0
2009-10-12 11:40:00,70.22,70.26,70.2,70.21,190200.0,38.8669,38.8891,38.8559,38.8614,190200.0
2009-10-12 11:50:00,70.2,70.21,70.12,70.16,222600.0,38.8559,38.8614,38.8116,38.8337,222600.0
2009-10-12 12:00:00,70.16,70.23,70.15,70.19,256200.0,38.8337,38.8725,38.8282,38.8503,256200.0
2009-10-12 12:10:00,70.2,70.26,70.17,70.24,233600.0,38.8559,38.8891,38.8393,38.878,233600.0
2009-10-12 12:20:00,70.24,70.29,70.2,70.28,184500.0,38.878,38.9057,38.8559,38.9001,184500.0
2009-10-12 12:30:00,70.28,70.3,70.24,70.3,174400.0,38.9001,38.9112,38.878,38.9112,174400.0
2009-10-12 12:40:00,70.3,70.3,70.25,70.28,194100.0,38.9112,38.9112,38.8835,38.9001,194100.0
2009-10-12 12:50:00,70.29,70.37,70.28,70.34,307600.0,38.9057,38.95,38.9001,38.9334,307600.0
2009-10-12 13:00:00,70.34,70.39,70.32,70.34,170800.0,38.9334,38.961,38.9223,38.9334,170800.0
2009-10-12 13:10:00,70.34,70.35,70.26,70.27,223500.0,38.9334,38.9389,38.8891,38.8946,223500.0
2009-10-12 13:20:00,70.26,70.29,70.25,70.29,186900.0,38.8891,38.9057,38.8835,38.9057,186900.0
2009-10-12 13:30:00,70.29,70.35,70.26,70.34,268400.0,38.9057,38.9389,38.8891,38.9334,268400.0
2009-10-12 13:40:00,70.35,70.48,70.34,70.47,362200.0,38.9389,39.0108,38.9334,39.0053,362200.0
2009-10-12 13:50:00,70.46,70.49,70.44,70.48,256700.0,38.9998,39.0164,38.9887,39.0108,256700.0
2009-10-12 14:00:00,70.48,70.5,70.42,70.43,318300.0,39.0108,39.0219,38.9776,38.9832,318300.0
2009-10-12 14:10:00,70.42,70.43,70.27,70.28,481600.0,38.9776,38.9832,38.8946,38.9001,481600.0
2009-10-12 14:20:00,70.28,70.28,70.1,70.11,634400.0,38.9001,38.9001,38.8005,38.806,634400.0
2009-10-12 14:30:00,70.11,70.15,69.96,70.02,461100.0,38.806,38.8282,38.723,38.7562,461100.0
2009-10-12 14:40:00,70.03,70.08,70.0,70.05,437200.0,38.7618,38.7894,38.7452,38.7728,437200.0
2009-10-12 14:50:00,70.05,70.05,69.89,69.95,499100.0,38.7728,38.7728,38.6843,38.7175,499100.0
2009-10-12 15:00:00,69.94,70.04,69.93,70.02,391800.0,38.712,38.7673,38.7064,38.7562,391800.0
2009-10-12 15:10:00,70.02,70.06,70.01,70.03,165400.0,38.7562,38.7784,38.7507,38.7618,165400.0
2009-10-12 15:20:00,70.02,70.14,70.02,70.12,248700.0,38.7562,38.8227,38.7562,38.8116,248700.0
2009-10-12 15:30:00,70.12,70.16,70.06,70.07,407600.0,38.8116,38.8337,38.7784,38.7839,407600.0
2009-10-12 15:40:00,70.07,70.11,70.05,70.08,488600.0,38.7839,38.806,38.7728,38.7894,488600.0
2009-10-12 15:50:00,70.08,70.18,70.06,70.14,1008200.0,38.7894,38.8448,38.7784,38.8227,1008200.0
2009-10-13 09:30:00,70.23,70.34,70.12,70.21,870600.0,38.8725,38.9334,38.8116,38.8614,870600.0
2009-10-13 09:40:00,70.22,70.3,69.95,70.01,632400.0,38.8669,38.9112,38.7175,38.7507,632400.0
2009-10-13 09:50:00,70.01,70.11,69.78,69.87,449600.0,38.7507,38.806,38.6234,38.6732,449600.0
2009-10-13 10:00:00,69.86,69.94,69.75,69.94,528600.0,38.6677,38.712,38.6068,38.712,528600.0
2009-10-13 10:10:00,69.94,70.1,69.92,70.09,398600.0,38.712,38.8005,38.7009,38.795,398600.0
2009-10-13 10:20:00,70.1,70.17,69.98,70.17,327200.0,38.8005,38.8393,38.7341,38.8393,327200.0
2009-10-13 10:30:00,70.17,70.33,70.11,70.11,456200.0,38.8393,38.9278,38.806,38.806,456200.0
2009-10-13 10:40:00,70.11,70.11,69.92,69.94,494800.0,38.806,38.806,38.7009,38.712,494800.0
2009-10-13 10:50:00,69.93,69.98,69.8,69.91,438900.0,38.7064,38.7341,38.6345,38.6953,438900.0
2009-10-13 11:00:00,69.9,69.93,69.81,69.82,307700.0,38.6898,38.7064,38.64,38.6455,307700.0
2009-10-13 11:10:00,69.81,69.89,69.81,69.85,306100.0,38.64,38.6843,38.64,38.6621,306100.0
2009-10-13 11:20:00,69.85,69.86,69.68,69.73,522100.0,38.6621,38.6677,38.568,38.5957,522100.0
2009-10-13 11:30:00,69.73,69.86,69.73,69.8,435000.0,38.5957,38.6677,38.5957,38.6345,435000.0
2009-10-13 11:40:00,69.8,69.94,69.78,69.93,501200.0,38.6345,38.712,38.6234,38.7064,501200.0
2009-10-13 11:50:00,69.93,70.0,69.88,69.9,551100.0,38.7064,38.7452,38.6787,38.6898,551100.0
2009-10-13 12:00:00,69.89,69.94,69.86,69.91,408600.0,38.6843,38.712,38.6677,38.6953,408600.0
2009-10-13 12:10:00,69.91,69.96,69.88,69.94,276400.0,38.6953,38.723,38.6787,38.712,276400.0
2009-10-13 12:20:00,69.94,69.94,69.72,69.73,403400.0,38.712,38.712,38.5902,38.5957,403400.0
2009-10-13 12:30:00,69.73,69.76,69.61,69.62,390600.0,38.5957,38.6123,38.5293,38.5348,390600.0
2009-10-13 12:40:00,69.62,69.63,69.52,69.62,470500.0,38.5348,38.5404,38.4795,38.5348,470500.0
2009-10-13 12:50:00,69.62,69.8,69.62,69.79,224500.0,38.5348,38.6345,38.5348,38.6289,224500.0
2009-10-13 13:00:00,69.78,69.87,69.78,69.84,306600.0,38.6234,38.6732,38.6234,38.6566,306600.0
2009-10-13 13:10:00,69.84,69.88,69.81,69.85,178500.0,38.6566,38.6787,38.64,38.6621,178500.0
2009-10-13 13:20:00,69.84,69.95,69.84,69.94,200600.0,38.6566,38.7175,38.6566,38.712,200600.0
2009-10-13 13:30:00,69.94,70.01,69.94,70.01,212500.0,38.712,38.7507,38.712,38.7507,212500.0
2009-10-13 13:40:00,70.01,70.02,69.86,69.94,255200.0,38.7507,38.7562,38.6677,38.712,255200.0
2009-10-13 13:50:00,69.92,70.03,69.91,69.99,311800.0,38.7009,38.7618,38.6953,38.7396,311800.0
2009-10-13 14:00:00,69.99,70.03,69.87,69.87,212400.0,38.7396,38.7618,38.6732,38.6732,212400.0
2009-10-13 14:10:00,69.87,69.93,69.85,69.91,255100.0,38.6732,38.7064,38.6621,38.6953,255100.0
2009-10-13 14:20:00,69.92,69.98,69.91,69.94,220300.0,38.7009,38.7341,38.6953,38.712,220300.0
2009-10-13 14:30:00,69.94,69.99,69.94,69.99,156400.0,38.712,38.7396,38.712,38.7396,156400.0
2009-10-13 14:40:00,69.99,70.1,69.98,70.1,419900.0,38.7396,38.8005,38.7341,38.8005,419900.0
2009-10-13 14:50:00,70.1,70.12,70.0,70.04,281400.0,38.8005,38.8116,38.7452,38.7673,281400.0
2009-10-13 15:00:00,70.04,70.14,70.02,70.11,424400.0,38.7673,38.8227,38.7562,38.806,424400.0
2009-10-13 15:10:00,70.11,70.33,70.11,70.27,572700.0,38.806,38.9278,38.806,38.8946,572700.0
2009-10-13 15:20:00,70.27,70.38,70.23,70.32,673100.0,38.8946,38.9555,38.8725,38.9223,673100.0
2009-10-13 15:30:00,70.32,70.39,70.17,70.18,602800.0,38.9223,38.961,38.8393,38.8448,602800.0
2009-10-13 15:40:00,70.17,70.22,70.13,70.15,535000.0,38.8393,38.8669,38.8171,38.8282,535000.0
2009-10-13 15:50:00,70.14,70.33,70.12,70.29,998300.0,38.8227,38.9278,38.8116,38.9057,998300.0
2009-10-14 09:30:00,70.82,71.0,70.81,70.89,1560100.0,39.199,39.2987,39.1935,39.2378,1560100.0
2009-10-14 09:40:00,70.89,70.93,70.75,70.89,966100.0,39.2378,39.2599,39.1603,39.2378,966100.0
2009-10-14 09:50:00,70.89,71.04,70.89,70.99,1284400.0,39.2378,39.3208,39.2378,39.2931,1284400.0
2009-10-14 10:00:00,71.0,71.07,70.91,70.94,633200.0,39.2987,39.3374,39.2489,39.2655,633200.0
2009-10-14 10:10:00,70.93,71.11,70.93,71.07,715800.0,39.2599,39.3596,39.2599,39.3374,715800.0
2009-10-14 10:20:00,71.07,71.08,70.88,70.9,625100.0,39.3374,39.3429,39.2322,39.2433,625100.0
2009-10-14 10:30:00,70.9,71.0,70.87,70.98,523700.0,39.2433,39.2987,39.2267,39.2876,523700.0
2009-10-14 10:40:00,70.98,71.08,70.95,71.08,386500.0,39.2876,39.3429,39.271,39.3429,386500.0
2009-10-14 10:50:00,71.08,71.24,71.05,71.14,518900.0,39.3429,39.4315,39.3263,39.3762,518900.0
2009-10-14 11:00:00,71.14,71.29,71.08,71.12,659300.0,39.3762,39.4592,39.3429,39.3651,659300.0
2009-10-14 11:10:00,71.12,71.25,71.1,71.24,287200.0,39.3651,39.437,39.354,39.4315,287200.0
2009-10-14 11:20:00,71.24,71.27,71.18,71.27,333600.0,39.4315,39.4481,39.3983,39.4481,333600.0
2009-10-14 11:30:00,71.27,71.39,71.23,71.33,565300.0,39.4481,39.5145,39.426,39.4813,565300.0
2009-10-14 11:40:00,71.34,71.45,71.3,71.44,379800.0,39.4869,39.5477,39.4647,39.5422,379800.0
2009-10-14 11:50:00,71.44,71.45,71.4,71.43,356500.0,39.5422,39.5477,39.5201,39.5367,356500.0
2009-10-14 12:00:00,71.44,71.44,71.34,71.35,399900.0,39.5422,39.5422,39.4869,39.4924,399900.0
2009-10-14 12:10:00,71.35,71.44,71.29,71.31,376000.0,39.4924,39.5422,39.4592,39.4703,376000.0
2009-10-14 12:20:00,71.3,71.34,71.24,71.24,308500.0,39.4647,39.4869,39.4315,39.4315,308500.0
2009-10-14 12:30:00,71.25,71.28,71.22,71.24,284700.0,39.437,39.4536,39.4204,39.4315,284700.0
2009-10-14 12:40:00,71.24,71.31,71.23,71.29,242400.0,39.4315,39.4703,39.426,39.4592,242400.0
2009-10-14 12:50:00,71.29,71.31,71.27,71.28,225600.0,39.4592,39.4703,39.4481,39.4536,225600.0
2009-10-14 13:00:00,71.27,71.34,71.25,71.32,263200.0,39.4481,39.4869,39.437,39.4758,263200.0
2009-10-14 13:10:00,71.32,71.35,71.28,71.33,260700.0,39.4758,39.4924,39.4536,39.4813,260700.0
2009-10-14 13:20:00,71.33,71.34,71.22,71.24,323500.0,39.4813,39.4869,39.4204,39.4315,323500.0
2009-10-14 13:30:00,71.24,71.28,71.21,71.24,298800.0,39.4315,39.4536,39.4149,39.4315,298800.0
2009-10-14 13:40:00,71.24,71.29,71.21,71.24,186700.0,39.4315,39.4592,39.4149,39.4315,186700.0
2009-10-14 13:50:00,71.25,71.3,71.19,71.3,355400.0,39.437,39.4647,39.4038,39.4647,355400.0
2009-10-14 14:00:00,71.3,71.35,71.23,71.25,353600.0,39.4647,39.4924,39.426,39.437,353600.0
2009-10-14 14:10:00,71.25,71.26,71.14,71.2,326900.0,39.437,39.4426,39.3762,39.4094,326900.0
2009-10-14 14:20:00,71.2,71.27,71.18,71.21,287700.0,39.4094,39.4481,39.3983,39.4149,287700.0
2009-10-14 14:30:00,71.22,71.23,71.1,71.14,248600.0,39.4204,39.426,39.354,39.3762,248600.0
2009-10-14 14:40:00,71.14,71.16,71.04,71.15,296100.0,39.3762,39.3872,39.3208,39.3817,296100.0
2009-10-14 14:50:00,71.15,71.16,71.08,71.14,298400.0,39.3817,39.3872,39.3429,39.3762,298400.0
2009-10-14 15:00:00,71.15,71.39,71.14,71.39,464000.0,39.3817,39.5145,39.3762,39.5145,464000.0
2009-10-14 15:10:00,71.39,71.48,71.35,71.47,492300.0,39.5145,39.5643,39.4924,39.5588,492300.0
2009-10-14 15:20:00,71.47,71.75,71.46,71.74,1353000.0,39.5588,39.7138,39.5533,39.7083,1353000.0
2009-10-14 15:30:00,71.75,71.84,71.72,71.82,1230100.0,39.7138,39.7636,39.6972,39.7525,1230100.0
2009-10-14 15:40:00,71.82,71.88,71.75,71.78,1277000.0,39.7525,39.7857,39.7138,39.7304,1277000.0
2009-10-14 15:50:00,71.78,71.88,71.73,71.81,1842100.0,39.7304,39.7857,39.7027,39.747,1842100.0
2009-10-15 09:30:00,71.51,71.9,71.51,71.89,970200.0,39.581,39.7968,39.581,39.7913,970200.0
2009-10-15 09:40:00,71.9,71.95,71.85,71.9,641400.0,39.7968,39.8245,39.7691,39.7968,641400.0
2009-10-15 09:50:00,71.91,71.98,71.89,71.94,411500.0,39.8024,39.8411,39.7913,39.819,411500.0
2009-10-15 10:00:00,71.93,71.93,71.78,71.78,615300.0,39.8134,39.8134,39.7304,39.7304,615300.0
2009-10-15 10:10:00,71.78,71.83,71.69,71.71,441100.0,39.7304,39.7581,39.6806,39.6917,441100.0
2009-10-15 10:20:00,71.72,71.84,71.71,71.79,323600.0,39.6972,39.7636,39.6917,39.7359,323600.0
2009-10-15 10:30:00,71.78,71.94,71.74,71.86,526200.0,39.7304,39.819,39.7083,39.7747,526200.0
2009-10-15 10:40:00,71.87,71.95,71.83,71.93,437600.0,39.7802,39.8245,39.7581,39.8134,437600.0
2009-10-15 10:50:00,71.93,71.98,71.91,71.97,477200.0,39.8134,39.8411,39.8024,39.8356,477200.0
2009-10-15 11:00:00,71.97,72.27,71.88,72.27,1857100.0,39.8356,40.0016,39.7857,40.0016,1857100.0
2009-10-15 11:10:00,72.27,72.5,72.26,72.42,940900.0,40.0016,40.1289,39.9961,40.0846,940900.0
2009-10-15 11:20:00,72.42,72.45,72.35,72.35,577600.0,40.0846,40.1012,40.0459,40.0459,577600.0
2009-10-15 11:30:00,72.36,72.4,72.23,72.39,359900.0,40.0514,40.0736,39.9795,40.068,359900.0
2009-10-15 11:40:00,72.39,72.39,72.27,72.32,383300.0,40.068,40.068,40.0016,40.0293,383300.0
2009-10-15 11:50:00,72.32,72.39,72.28,72.29,294100.0,40.0293,40.068,40.0071,40.0127,294100.0
2009-10-15 12:00:00,72.29,72.44,72.29,72.4,268900.0,40.0127,40.0957,40.0127,40.0736,268900.0
2009-10-15 12:10:00,72.4,72.58,72.38,72.53,420600.0,40.0736,40.1732,40.0625,40.1455,420600.0
2009-10-15 12:20:00,72.53,72.61,72.53,72.54,373300.0,40.1455,40.1898,40.1455,40.1511,373300.0
2009-10-15 12:30:00,72.54,72.63,72.52,72.61,446400.0,40.1511,40.2009,40.14,40.1898,446400.0
2009-10-15 12:40:00,72.6,72.65,72.47,72.51,404300.0,40.1843,40.2119,40.1123,40.1345,404300.0
2009-10-15 12:50:00,72.52,72.52,72.32,72.33,454400.0,40.14,40.14,40.0293,40.0348,454400.0
2009-10-15 13:00:00,72.33,72.41,72.3,72.39,324500.0,40.0348,40.0791,40.0182,40.068,324500.0
2009-10-15 13:10:00,72.39,72.48,72.32,72.46,298500.0,40.068,40.1178,40.0293,40.1068,298500.0
2009-10-15 13:20:00,72.46,72.7,72.45,72.68,449000.0,40.1068,40.2396,40.1012,40.2286,449000.0
2009-10-15 13:30:00,72.69,72.74,72.5,72.66,270900.0,40.2341,40.2618,40.1289,40.2175,270900.0
2009-10-15 13:40:00,72.66,72.73,72.64,72.69,176700.0,40.2175,40.2562,40.2064,40.2341,176700.0
2009-10-15 13:50:00,72.69,72.75,72.64,72.67,302900.0,40.2341,40.2673,40.2064,40.223,302900.0
2009-10-15 14:00:00,72.66,72.75,72.65,72.72,268900.0,40.2175,40.2673,40.2119,40.2507,268900.0
2009-10-15 14:10:00,72.72,72.78,72.65,72.78,381400.0,40.2507,40.2839,40.2119,40.2839,381400.0
2009-10-15 14:20:00,72.78,72.8,72.66,72.69,365200.0,40.2839,40.295,40.2175,40.2341,365200.0
2009-10-15 14:30:00,72.69,72.85,72.69,72.82,301000.0,40.2341,40.3226,40.2341,40.306,301000.0
2009-10-15 14:40:00,72.83,72.83,72.73,72.83,271500.0,40.3116,40.3116,40.2562,40.3116,271500.0
2009-10-15 14:50:00,72.83,72.9,72.81,72.86,443400.0,40.3116,40.3503,40.3005,40.3282,443400.0
2009-10-15 15:00:00,72.86,72.9,72.82,72.87,273300.0,40.3282,40.3503,40.306,40.3337,273300.0
2009-10-15 15:10:00,72.86,72.89,72.82,72.82,304400.0,40.3282,40.3448,40.306,40.306,304400.0
2009-10-15 15:20:00,72.82,72.83,72.66,72.67,562500.0,40.306,40.3116,40.2175,40.223,562500.0
2009-10-15 15:30:00,72.67,72.8,72.63,72.8,412500.0,40.223,40.295,40.2009,40.295,412500.0
2009-10-15 15:40:00,72.8,72.83,72.74,72.78,962300.0,40.295,40.3116,40.2618,40.2839,962300.0
2009-10-15 15:50:00,72.78,73.0,72.76,72.98,2157300.0,40.2839,40.4057,40.2728,40.3946,2157300.0
2009-10-16 09:30:00,72.73,72.88,72.38,72.88,3139100.0,40.2562,40.3393,40.0625,40.3393,3139100.0
2009-10-16 09:40:00,72.88,72.9,72.56,72.74,614000.0,40.3393,40.3503,40.1621,40.2618,614000.0
2009-10-16 09:50:00,72.74,72.8,72.31,72.54,677300.0,40.2618,40.295,40.0238,40.1511,677300.0
2009-10-16 10:00:00,72.53,72.57,72.39,72.5,679500.0,40.1455,40.1677,40.068,40.1289,679500.0
2009-10-16 10:10:00,72.51,72.7,72.47,72.69,534200.0,40.1345,40.2396,40.1123,40.2341,534200.0
2009-10-16 10:20:00,72.69,72.72,72.6,72.6,384500.0,40.2341,40.2507,40.1843,40.1843,384500.0
2009-10-16 10:30:00,72.59,72.63,72.5,72.5,205000.0,40.1787,40.2009,40.1289,40.1289,205000.0
2009-10-16 10:40:00,72.51,72.51,72.32,72.48,505500.0,40.1345,40.1345,40.0293,40.1178,505500.0
2009-10-16 10:50:00,72.47,72.53,72.43,72.5,341900.0,40.1123,40.1455,40.0902,40.1289,341900.0
2009-10-16 11:00:00,72.51,72.75,72.48,72.59,497900.0,40.1345,40.2673,40.1178,40.1787,497900.0
2009-10-16 11:10:00,72.6,72.61,72.5,72.59,292700.0,40.1843,40.1898,40.1289,40.1787,292700.0
2009-10-16 11:20:00,72.59,72.63,72.5,72.62,199900.0,40.1787,40.2009,40.1289,40.1953,199900.0
2009-10-16 11:30:00,72.61,72.62,72.48,72.48,266800.0,40.1898,40.1953,40.1178,40.1178,266800.0
2009-10-16 11:40:00,72.49,72.51,72.4,72.48,266200.0,40.1234,40.1345,40.0736,40.1178,266200.0
2009-10-16 11:50:00,72.47,72.59,72.46,72.57,211300.0,40.1123,40.1787,40.1068,40.1677,211300.0
2009-10-16 12:00:00,72.57,72.73,72.57,72.69,258900.0,40.1677,40.2562,40.1677,40.2341,258900.0
2009-10-16 12:10:00,72.68,72.7,72.53,72.55,261100.0,40.2286,40.2396,40.1455,40.1566,261100.0
2009-10-16 12:20:00,72.55,72.66,72.52,72.59,239600.0,40.1566,40.2175,40.14,40.1787,239600.0
2009-10-16 12:30:00,72.6,72.68,72.59,72.61,260300.0,40.1843,40.2286,40.1787,40.1898,260300.0
2009-10-16 12:40:00,72.6,72.68,72.58,72.67,247600.0,40.1843,40.2286,40.1732,40.223,247600.0
2009-10-16 12:50:00,72.67,72.76,72.66,72.74,243700.0,40.223,40.2728,40.2175,40.2618,243700.0
2009-10-16 13:00:00,72.73,72.75,72.71,72.71,155600.0,40.2562,40.2673,40.2452,40.2452,155600.0
2009-10-16 13:10:00,72.72,72.76,72.68,72.76,349800.0,40.2507,40.2728,40.2286,40.2728,349800.0
2009-10-16 13:20:00,72.75,72.93,72.75,72.9,371000.0,40.2673,40.3669,40.2673,40.3503,371000.0
2009-10-16 13:30:00,72.9,72.91,72.79,72.79,169500.0,40.3503,40.3559,40.2894,40.2894,169500.0
2009-10-16 13:40:00,72.79,72.89,72.79,72.86,201500.0,40.2894,40.3448,40.2894,40.3282,201500.0
2009-10-16 13:50:00,72.87,72.9,72.75,72.75,303200.0,40.3337,40.3503,40.2673,40.2673,303200.0
2009-10-16 14:00:00,72.75,72.79,72.66,72.67,235400.0,40.2673,40.2894,40.2175,40.223,235400.0
2009-10-16 14:10:00,72.66,72.76,72.64,72.72,309100.0,40.2175,40.2728,40.2064,40.2507,309100.0
2009-10-16 14:20:00,72.72,72.95,72.72,72.92,589500.0,40.2507,40.378,40.2507,40.3614,589500.0
2009-10-16 14:30:00,72.91,72.93,72.83,72.93,214000.0,40.3559,40.3669,40.3116,40.3669,214000.0
2009-10-16 14:40:00,72.93,72.93,72.83,72.88,226700.0,40.3669,40.3669,40.3116,40.3393,226700.0
2009-10-16 14:50:00,72.88,72.97,72.88,72.96,216200.0,40.3393,40.3891,40.3393,40.3835,216200.0
2009-10-16 15:00:00,72.95,72.99,72.92,72.97,222000.0,40.378,40.4001,40.3614,40.3891,222000.0
2009-10-16 15:10:00,72.98,73.05,72.96,72.99,916500.0,40.3946,40.4333,40.3835,40.4001,916500.0
2009-10-16 15:20:00,73.0,73.04,72.92,73.03,382300.0,40.4057,40.4278,40.3614,40.4223,382300.0
2009-10-16 15:30:00,73.02,73.22,72.99,73.21,793000.0,40.4167,40.5274,40.4001,40.5219,793000.0
2009-10-16 15:40:00,73.22,73.35,73.12,73.13,1707000.0,40.5274,40.5994,40.4721,40.4776,1707000.0
2009-10-16 15:50:00,73.14,73.15,72.96,73.14,2228500.0,40.4832,40.4887,40.3835,40.4832,2228500.0
2009-10-19 09:30:00,73.15,73.27,73.0,73.25,857300.0,40.4887,40.5551,40.4057,40.544,857300.0
2009-10-19 09:40:00,73.25,73.5,73.19,73.24,899100.0,40.544,40.6824,40.5108,40.5385,899100.0
2009-10-19 09:50:00,73.24,73.27,73.03,73.15,534200.0,40.5385,40.5551,40.4223,40.4887,534200.0
2009-10-19 10:00:00,73.15,73.48,73.13,73.47,543900.0,40.4887,40.6714,40.4776,40.6658,543900.0
2009-10-19 10:10:00,73.48,73.48,73.11,73.2,547100.0,40.6714,40.6714,40.4666,40.5164,547100.0
2009-10-19 10:20:00,73.2,73.45,73.2,73.36,441900.0,40.5164,40.6547,40.5164,40.6049,441900.0
2009-10-19 10:30:00,73.36,73.59,73.35,73.58,691700.0,40.6049,40.7322,40.5994,40.7267,691700.0
2009-10-19 10:40:00,73.59,73.8,73.57,73.77,954000.0,40.7322,40.8485,40.7212,40.8319,954000.0
2009-10-19 10:50:00,73.78,73.86,73.7,73.7,642700.0,40.8374,40.8817,40.7931,40.7931,642700.0
2009-10-19 11:00:00,73.7,73.77,73.61,73.65,505500.0,40.7931,40.8319,40.7433,40.7654,505500.0
2009-10-19 11:10:00,73.65,73.68,73.57,73.63,364500.0,40.7654,40.7821,40.7212,40.7544,364500.0
2009-10-19 11:20:00,73.64,73.82,73.59,73.77,618200.0,40.7599,40.8595,40.7322,40.8319,618200.0
2009-10-19 11:30:00,73.77,73.81,73.7,73.78,395800.0,40.8319,40.854,40.7931,40.8374,395800.0
2009-10-19 11:40:00,73.78,73.85,73.77,73.78,363700.0,40.8374,40.8761,40.8319,40.8374,363700.0
2009-10-19 11:50:00,73.81,73.9,73.8,73.87,355500.0,40.854,40.9038,40.8485,40.8872,355500.0
2009-10-19 12:00:00,73.86,73.88,73.79,73.82,195600.0,40.8817,40.8928,40.8429,40.8595,195600.0
2009-10-19 12:10:00,73.81,73.86,73.77,73.86,178900.0,40.854,40.8817,40.8319,40.8817,178900.0
2009-10-19 12:20:00,73.85,73.86,73.78,73.78,173300.0,40.8761,40.8817,40.8374,40.8374,173300.0
2009-10-19 12:30:00,73.79,73.81,73.75,73.78,134800.0,40.8429,40.854,40.8208,40.8374,134800.0
2009-10-19 12:40:00,73.78,73.9,73.77,73.88,272100.0,40.8374,40.9038,40.8319,40.8928,272100.0
2009-10-19 12:50:00,73.87,73.88,73.78,73.79,139800.0,40.8872,40.8928,40.8374,40.8429,139800.0
2009-10-19 13:00:00,73.79,73.82,73.73,73.75,265700.0,40.8429,40.8595,40.8097,40.8208,265700.0
2009-10-19 13:10:00,73.76,73.82,73.74,73.77,232800.0,40.8263,40.8595,40.8153,40.8319,232800.0
2009-10-19 13:20:00,73.76,73.8,73.72,73.77,355500.0,40.8263,40.8485,40.8042,40.8319,355500.0
2009-10-19 13:30:00,73.77,73.94,73.76,73.9,375500.0,40.8319,40.926,40.8263,40.9038,375500.0
2009-10-19 13:40:00,73.9,73.93,73.84,73.87,281200.0,40.9038,40.9204,40.8706,40.8872,281200.0
2009-10-19 13:50:00,73.87,73.92,73.85,73.9,185600.0,40.8872,40.9149,40.8761,40.9038,185600.0
2009-10-19 14:00:00,73.91,73.92,73.86,73.9,231500.0,40.9094,40.9149,40.8817,40.9038,231500.0
2009-10-19 14:10:00,73.9,73.95,73.87,73.9,262700.0,40.9038,40.9315,40.8872,40.9038,262700.0
2009-10-19 14:20:00,73.9,73.97,73.88,73.95,418700.0,40.9038,40.9426,40.8928,40.9315,418700.0
2009-10-19 14:30:00,73.95,73.96,73.78,73.81,559800.0,40.9315,40.937,40.8374,40.854,559800.0
2009-10-19 14:40:00,73.81,73.88,73.76,73.77,390800.0,40.854,40.8928,40.8263,40.8319,390800.0
2009-10-19 14:50:00,73.77,73.85,73.76,73.85,359700.0,40.8319,40.8761,40.8263,40.8761,359700.0
2009-10-19 15:00:00,73.85,73.87,73.73,73.76,402700.0,40.8761,40.8872,40.8097,40.8263,402700.0
2009-10-19 15:10:00,73.76,73.78,73.65,73.76,408700.0,40.8263,40.8374,40.7654,40.8263,408700.0
2009-10-19 15:20:00,73.76,73.78,73.66,73.7,373300.0,40.8263,40.8374,40.771,40.7931,373300.0
2009-10-19 15:30:00,73.7,73.7,73.6,73.7,592500.0,40.7931,40.7931,40.7378,40.7931,592500.0
2009-10-19 15:40:00,73.69,73.72,73.6,73.66,1105500.0,40.7876,40.8042,40.7378,40.771,1105500.0
2009-10-19 15:50:00,73.66,73.68,73.5,73.55,1749400.0,40.771,40.7821,40.6824,40.7101,1749400.0
2009-10-20 09:30:00,73.38,73.54,73.18,73.18,1194100.0,40.616,40.7046,40.5053,40.5053,1194100.0
2009-10-20 09:40:00,73.18,73.29,73.07,73.22,850000.0,40.5053,40.5662,40.4444,40.5274,850000.0
2009-10-20 09:50:00,73.22,73.25,73.07,73.22,445200.0,40.5274,40.544,40.4444,40.5274,445200.0
2009-10-20 10:00:00,73.21,73.3,73.15,73.17,535000.0,40.5219,40.5717,40.4887,40.4998,535000.0
2009-10-20 10:10:00,73.15,73.16,72.91,73.0,957400.0,40.4887,40.4942,40.3559,40.4057,957400.0
2009-10-20 10:20:00,72.99,73.0,72.83,72.83,651700.0,40.4001,40.4057,40.3116,40.3116,651700.0
2009-10-20 10:30:00,72.83,73.07,72.81,73.06,397300.0,40.3116,40.4444,40.3005,40.4389,397300.0
2009-10-20 10:40:00,73.07,73.12,72.97,72.99,299200.0,40.4444,40.4721,40.3891,40.4001,299200.0
2009-10-20 10:50:00,72.99,73.12,72.97,73.1,325900.0,40.4001,40.4721,40.3891,40.461,325900.0
2009-10-20 11:00:00,73.1,73.12,73.02,73.08,277300.0,40.461,40.4721,40.4167,40.45,277300.0
2009-10-20 11:10:00,73.08,73.09,72.93,73.01,350300.0,40.45,40.4555,40.3669,40.4112,350300.0
2009-10-20 11:20:00,73.02,73.07,72.79,72.8,317300.0,40.4167,40.4444,40.2894,40.295,317300.0
2009-10-20 11:30:00,72.81,72.87,72.54,72.55,589600.0,40.3005,40.3337,40.1511,40.1566,589600.0
2009-10-20 11:40:00,72.55,72.6,72.39,72.51,694900.0,40.1566,40.1843,40.068,40.1345,694900.0
2009-10-20 11:50:00,72.52,72.72,72.52,72.68,335100.0,40.14,40.2507,40.14,40.2286,335100.0
2009-10-20 12:00:00,72.68,72.7,72.36,72.46,505800.0,40.2286,40.2396,40.0514,40.1068,505800.0
2009-10-20 12:10:00,72.45,72.53,72.38,72.45,278800.0,40.1012,40.1455,40.0625,40.1012,278800.0
2009-10-20 12:20:00,72.45,72.53,72.43,72.47,211500.0,40.1012,40.1455,40.0902,40.1123,211500.0
2009-10-20 12:30:00,72.46,72.5,72.39,72.43,509100.0,40.1068,40.1289,40.068,40.0902,509100.0
2009-10-20 12:40:00,72.43,72.59,72.42,72.58,317700.0,40.0902,40.1787,40.0846,40.1732,317700.0
2009-10-20 12:50:00,72.59,72.68,72.57,72.59,257600.0,40.1787,40.2286,40.1677,40.1787,257600.0
2009-10-20 13:00:00,72.58,72.72,72.58,72.71,280800.0,40.1732,40.2507,40.1732,40.2452,280800.0
2009-10-20 13:10:00,72.71,72.82,72.47,72.75,292800.0,40.2452,40.306,40.1123,40.2673,292800.0
2009-10-20 13:20:00,72.75,72.78,72.68,72.72,177300.0,40.2673,40.2839,40.2286,40.2507,177300.0
2009-10-20 13:30:00,72.73,72.76,72.69,72.75,253800.0,40.2562,40.2728,40.2341,40.2673,253800.0
2009-10-20 13:40:00,72.75,72.83,72.7,72.82,220400.0,40.2673,40.3116,40.2396,40.306,220400.0
2009-10-20 13:50:00,72.82,72.87,72.63,72.68,290600.0,40.306,40.3337,40.2009,40.2286,290600.0
2009-10-20 14:00:00,72.68,72.88,72.64,72.87,383300.0,40.2286,40.3393,40.2064,40.3337,383300.0
2009-10-20 14:10:00,72.87,72.98,72.86,72.97,293100.0,40.3337,40.3946,40.3282,40.3891,293100.0
2009-10-20 14:20:00,72.97,73.0,72.86,72.93,225900.0,40.3891,40.4057,40.3282,40.3669,225900.0
2009-10-20 14:30:00,72.92,73.04,72.79,73.03,603600.0,40.3614,40.4278,40.2894,40.4223,603600.0
2009-10-20 14:40:00,73.04,73.04,72.88,72.89,290900.0,40.4278,40.4278,40.3393,40.3448,290900.0
2009-10-20 14:50:00,72.89,72.97,72.88,72.97,200900.0,40.3448,40.3891,40.3393,40.3891,200900.0
2009-10-20 15:00:00,72.96,73.0,72.81,72.81,328600.0,40.3835,40.4057,40.3005,40.3005,328600.0
2009-10-20 15:10:00,72.82,72.84,72.73,72.8,587400.0,40.306,40.3171,40.2562,40.295,587400.0
2009-10-20 15:20:00,72.8,72.83,72.72,72.82,354800.0,40.295,40.3116,40.2507,40.306,354800.0
2009-10-20 15:30:00,72.81,73.07,72.81,73.03,734700.0,40.3005,40.4444,40.3005,40.4223,734700.0
2009-10-20 15:40:00,73.03,73.11,72.94,73.03,860000.0,40.4223,40.4666,40.3725,40.4223,860000.0
2009-10-20 15:50:00,73.03,73.06,72.93,72.99,1354000.0,40.4223,40.4389,40.3669,40.4001,1354000.0
2009-10-21 09:30:00,72.65,72.96,72.51,72.89,876800.0,40.2119,40.3835,40.1345,40.3448,876800.0
2009-10-21 09:40:00,72.89,73.0,72.83,72.92,490000.0,40.3448,40.4057,40.3116,40.3614,490000.0
2009-10-21 09:50:00,72.91,73.27,72.91,73.21,540500.0,40.3559,40.5551,40.3559,40.5219,540500.0
2009-10-21 10:00:00,73.22,73.44,73.08,73.41,749900.0,40.5274,40.6492,40.45,40.6326,749900.0
2009-10-21 10:10:00,73.41,73.5,73.33,73.41,459700.0,40.6326,40.6824,40.5883,40.6326,459700.0
2009-10-21 10:20:00,73.4,73.44,73.3,73.42,473000.0,40.6271,40.6492,40.5717,40.6381,473000.0
2009-10-21 10:30:00,73.43,73.75,73.35,73.64,797200.0,40.6437,40.8208,40.5994,40.7599,797200.0
2009-10-21 10:40:00,73.64,73.9,73.63,73.77,593500.0,40.7599,40.9038,40.7544,40.8319,593500.0
2009-10-21 10:50:00,73.76,73.93,73.75,73.81,486700.0,40.8263,40.9204,40.8208,40.854,486700.0
2009-10-21 11:00:00,73.82,73.85,73.76,73.79,223500.0,40.8595,40.8761,40.8263,40.8429,223500.0
2009-10-21 11:10:00,73.8,73.83,73.68,73.82,482200.0,40.8485,40.8651,40.7821,40.8595,482200.0
2009-10-21 11:20:00,73.82,73.91,73.79,73.9,370800.0,40.8595,40.9094,40.8429,40.9038,370800.0
2009-10-21 11:30:00,73.9,73.94,73.85,73.91,330300.0,40.9038,40.926,40.8761,40.9094,330300.0
2009-10-21 11:40:00,73.91,73.91,73.76,73.8,304300.0,40.9094,40.9094,40.8263,40.8485,304300.0
2009-10-21 11:50:00,73.8,73.86,73.74,73.83,250700.0,40.8485,40.8817,40.8153,40.8651,250700.0
2009-10-21 12:00:00,73.83,73.97,73.83,73.93,390800.0,40.8651,40.9426,40.8651,40.9204,390800.0
2009-10-21 12:10:00,73.93,73.96,73.87,73.95,258700.0,40.9204,40.937,40.8872,40.9315,258700.0
2009-10-21 12:20:00,73.95,73.97,73.91,73.96,221400.0,40.9315,40.9426,40.9094,40.937,221400.0
2009-10-21 12:30:00,73.97,73.97,73.94,73.95,258700.0,40.9426,40.9426,40.926,40.9315,258700.0
2009-10-21 12:40:00,73.96,73.97,73.91,73.96,297200.0,40.937,40.9426,40.9094,40.937,297200.0
2009-10-21 12:50:00,73.96,74.0,73.95,73.98,328200.0,40.937,40.9592,40.9315,40.9481,328200.0
2009-10-21 13:00:00,73.98,73.99,73.91,73.97,233700.0,40.9481,40.9536,40.9094,40.9426,233700.0
2009-10-21 13:10:00,73.97,74.02,73.95,73.98,676400.0,40.9426,40.9702,40.9315,40.9481,676400.0
2009-10-21 13:20:00,73.98,74.08,73.98,74.06,344600.0,40.9481,41.0035,40.9481,40.9924,344600.0
2009-10-21 13:30:00,74.06,74.1,74.0,74.09,354400.0,40.9924,41.0145,40.9592,41.009,354400.0
2009-10-21 13:40:00,74.08,74.1,74.02,74.08,307400.0,41.0035,41.0145,40.9702,41.0035,307400.0
2009-10-21 13:50:00,74.09,74.24,73.97,74.24,385500.0,41.009,41.092,40.9426,41.092,385500.0
2009-10-21 14:00:00,74.23,74.25,74.15,74.23,392100.0,41.0865,41.0975,41.0422,41.0865,392100.0
2009-10-21 14:10:00,74.23,74.23,73.95,74.04,542500.0,41.0865,41.0865,40.9315,40.9813,542500.0
2009-10-21 14:20:00,74.04,74.14,74.0,74.13,372000.0,40.9813,41.0367,40.9592,41.0311,372000.0
2009-10-21 14:30:00,74.13,74.16,74.01,74.1,392300.0,41.0311,41.0477,40.9647,41.0145,392300.0
2009-10-21 14:40:00,74.09,74.24,74.08,74.22,454400.0,41.009,41.092,41.0035,41.0809,454400.0
2009-10-21 14:50:00,74.23,74.25,74.19,74.25,331400.0,41.0865,41.0975,41.0643,41.0975,331400.0
2009-10-21 15:00:00,74.25,74.3,74.19,74.19,529100.0,41.0975,41.1252,41.0643,41.0643,529100.0
2009-10-21 15:10:00,74.19,74.21,74.0,74.03,566900.0,41.0643,41.0754,40.9592,40.9758,566900.0
2009-10-21 15:20:00,74.03,74.04,73.68,73.7,1339400.0,40.9758,40.9813,40.7821,40.7931,1339400.0
2009-10-21 15:30:00,73.7,73.73,73.3,73.52,1683600.0,40.7931,40.8097,40.5717,40.6935,1683600.0
2009-10-21 15:40:00,73.52,73.55,73.03,73.18,1362700.0,40.6935,40.7101,40.4223,40.5053,1362700.0
2009-10-21 15:50:00,73.17,73.33,73.17,73.25,1428200.0,40.4998,40.5883,40.4998,40.544,1428200.0
2009-10-22 09:30:00,73.03,73.47,73.01,73.41,1088400.0,40.4223,40.6658,40.4112,40.6326,1088400.0
2009-10-22 09:40:00,73.41,73.48,73.12,73.16,728500.0,40.6326,40.6714,40.4721,40.4942,728500.0
2009-10-22 09:50:00,73.16,73.34,73.05,73.24,591300.0,40.4942,40.5939,40.4333,40.5385,591300.0
2009-10-22 10:00:00,73.25,73.29,73.01,73.27,679300.0,40.544,40.5662,40.4112,40.5551,679300.0
2009-10-22 10:10:00,73.28,73.6,73.23,73.39,693200.0,40.5607,40.7378,40.533,40.6215,693200.0
2009-10-22 10:20:00,73.4,73.72,73.36,73.61,910200.0,40.6271,40.8042,40.6049,40.7433,910200.0
2009-10-22 10:30:00,73.62,73.88,73.53,73.67,1687500.0,40.7488,40.8928,40.699,40.7765,1687500.0
2009-10-22 10:40:00,73.67,73.7,73.51,73.55,381700.0,40.7765,40.7931,40.688,40.7101,381700.0
2009-10-22 10:50:00,73.55,73.92,73.55,73.86,934100.0,40.7101,40.9149,40.7101,40.8817,934100.0
2009-10-22 11:00:00,73.87,74.16,73.86,74.07,971700.0,40.8872,41.0477,40.8817,40.9979,971700.0
2009-10-22 11:10:00,74.07,74.19,73.95,73.97,509000.0,40.9979,41.0643,40.9315,40.9426,509000.0
2009-10-22 11:20:00,73.97,74.04,73.87,73.87,329500.0,40.9426,40.9813,40.8872,40.8872,329500.0
2009-10-22 11:30:00,73.87,73.97,73.81,73.82,434200.0,40.8872,40.9426,40.854,40.8595,434200.0
2009-10-22 11:40:00,73.82,74.08,73.82,74.05,328000.0,40.8595,41.0035,40.8595,40.9868,328000.0
2009-10-22 11:50:00,74.05,74.07,73.87,73.97,340100.0,40.9868,40.9979,40.8872,40.9426,340100.0
2009-10-22 12:00:00,73.96,73.97,73.79,73.84,294700.0,40.937,40.9426,40.8429,40.8706,294700.0
2009-10-22 12:10:00,73.84,73.98,73.84,73.95,418500.0,40.8706,40.9481,40.8706,40.9315,418500.0
2009-10-22 12:20:00,73.95,73.96,73.77,73.81,329200.0,40.9315,40.937,40.8319,40.854,329200.0
2009-10-22 12:30:00,73.82,73.99,73.81,73.92,362000.0,40.8595,40.9536,40.854,40.9149,362000.0
2009-10-22 12:40:00,73.93,74.13,73.9,74.06,447000.0,40.9204,41.0311,40.9038,40.9924,447000.0
2009-10-22 12:50:00,74.06,74.12,74.0,74.02,286300.0,40.9924,41.0256,40.9592,40.9702,286300.0
2009-10-22 13:00:00,74.01,74.05,73.92,73.94,178000.0,40.9647,40.9868,40.9149,40.926,178000.0
2009-10-22 13:10:00,73.95,73.97,73.89,73.92,192000.0,40.9315,40.9426,40.8983,40.9149,192000.0
2009-10-22 13:20:00,73.93,73.97,73.9,73.92,341200.0,40.9204,40.9426,40.9038,40.9149,341200.0
2009-10-22 13:30:00,73.92,73.94,73.85,73.93,258300.0,40.9149,40.926,40.8761,40.9204,258300.0
2009-10-22 13:40:00,73.93,74.0,73.8,73.96,357300.0,40.9204,40.9592,40.8485,40.937,357300.0
2009-10-22 13:50:00,73.96,74.18,73.96,74.17,338600.0,40.937,41.0588,40.937,41.0533,338600.0
2009-10-22 14:00:00,74.17,74.38,74.13,74.23,821600.0,41.0533,41.1695,41.0311,41.0865,821600.0
2009-10-22 14:10:00,74.23,74.44,74.18,74.36,591000.0,41.0865,41.2027,41.0588,41.1584,591000.0
2009-10-22 14:20:00,74.35,74.46,74.21,74.41,423500.0,41.1529,41.2138,41.0754,41.1861,423500.0
2009-10-22 14:30:00,74.42,74.47,74.38,74.44,560200.0,41.1916,41.2193,41.1695,41.2027,560200.0
2009-10-22 14:40:00,74.44,74.46,74.23,74.33,474700.0,41.2027,41.2138,41.0865,41.1418,474700.0
2009-10-22 14:50:00,74.32,74.44,74.26,74.44,279500.0,41.1363,41.2027,41.1031,41.2027,279500.0
2009-10-22 15:00:00,74.43,74.49,74.39,74.47,456800.0,41.1972,41.2304,41.175,41.2193,456800.0
2009-10-22 15:10:00,74.47,74.54,74.4,74.53,656700.0,41.2193,41.2581,41.1806,41.2525,656700.0
2009-10-22 15:20:00,74.51,74.62,74.47,74.61,510400.0,41.2415,41.3023,41.2193,41.2968,510400.0
2009-10-22 15:30:00,74.62,74.65,74.52,74.54,590500.0,41.3023,41.3189,41.247,41.2581,590500.0
2009-10-22 15:40:00,74.55,74.55,74.39,74.45,530800.0,41.2636,41.2636,41.175,41.2082,530800.0
2009-10-22 15:50:00,74.45,74.52,74.38,74.41,1042600.0,41.2082,41.247,41.1695,41.1861,1042600.0
2009-10-23 09:30:00,74.33,74.33,73.82,74.0,1311900.0,41.1418,41.1418,40.8595,40.9592,1311900.0
2009-10-23 09:40:00,74.0,74.01,73.76,73.91,468700.0,40.9592,40.9647,40.8263,40.9094,468700.0
2009-10-23 09:50:00,73.92,73.99,73.77,73.9,482900.0,40.9149,40.9536,40.8319,40.9038,482900.0
2009-10-23 10:00:00,73.89,74.09,73.51,73.52,1000500.0,40.8983,41.009,40.688,40.6935,1000500.0
2009-10-23 10:10:00,73.51,73.69,73.34,73.69,507300.0,40.688,40.7876,40.5939,40.7876,507300.0
2009-10-23 10:20:00,73.68,73.72,73.59,73.67,330300.0,40.7821,40.8042,40.7322,40.7765,330300.0
2009-10-23 10:30:00,73.67,73.68,73.42,73.61,527500.0,40.7765,40.7821,40.6381,40.7433,527500.0
2009-10-23 10:40:00,73.62,73.69,73.5,73.55,354700.0,40.7488,40.7876,40.6824,40.7101,354700.0
2009-10-23 10:50:00,73.54,73.66,73.38,73.41,318200.0,40.7046,40.771,40.616,40.6326,318200.0
2009-10-23 11:00:00,73.41,73.46,73.28,73.46,389200.0,40.6326,40.6603,40.5607,40.6603,389200.0
2009-10-23 11:10:00,73.46,73.57,73.0,73.02,565600.0,40.6603,40.7212,40.4057,40.4167,565600.0
2009-10-23 11:20:00,73.03,73.09,72.97,73.05,742400.0,40.4223,40.4555,40.3891,40.4333,742400.0
2009-10-23 11:30:00,73.04,73.13,72.97,73.13,505500.0,40.4278,40.4776,40.3891,40.4776,505500.0
2009-10-23 11:40:00,73.13,73.33,73.12,73.33,440500.0,40.4776,40.5883,40.4721,40.5883,440500.0
2009-10-23 11:50:00,73.32,73.56,73.32,73.5,431400.0,40.5828,40.7156,40.5828,40.6824,431400.0
2009-10-23 12:00:00,73.5,73.64,73.48,73.59,366700.0,40.6824,40.7599,40.6714,40.7322,366700.0
2009-10-23 12:10:00,73.59,73.6,73.41,73.49,290800.0,40.7322,40.7378,40.6326,40.6769,290800.0
2009-10-23 12:20:00,73.49,73.53,73.39,73.53,223400.0,40.6769,40.699,40.6215,40.699,223400.0
2009-10-23 12:30:00,73.53,73.68,73.46,73.66,410100.0,40.699,40.7821,40.6603,40.771,410100.0
2009-10-23 12:40:00,73.64,73.85,73.57,73.78,285900.0,40.7599,40.8761,40.7212,40.8374,285900.0
2009-10-23 12:50:00,73.78,73.79,73.64,73.67,225700.0,40.8374,40.8429,40.7599,40.7765,225700.0
2009-10-23 13:00:00,73.67,73.71,73.55,73.65,315600.0,40.7765,40.7987,40.7101,40.7654,315600.0
2009-10-23 13:10:00,73.65,73.76,73.65,73.72,223000.0,40.7654,40.8263,40.7654,40.8042,223000.0
2009-10-23 13:20:00,73.72,73.72,73.49,73.49,332700.0,40.8042,40.8042,40.6769,40.6769,332700.0
2009-10-23 13:30:00,73.5,73.5,73.18,73.32,638000.0,40.6824,40.6824,40.5053,40.5828,638000.0
2009-10-23 13:40:00,73.32,73.49,73.27,73.38,408600.0,40.5828,40.6769,40.5551,40.616,408600.0
2009-10-23 13:50:00,73.39,73.42,73.28,73.38,260500.0,40.6215,40.6381,40.5607,40.616,260500.0
2009-10-23 14:00:00,73.37,73.38,73.1,73.24,545700.0,40.6105,40.616,40.461,40.5385,545700.0
2009-10-23 14:10:00,73.23,73.46,73.2,73.42,329700.0,40.533,40.6603,40.5164,40.6381,329700.0
2009-10-23 14:20:00,73.42,73.57,73.39,73.56,340300.0,40.6381,40.7212,40.6215,40.7156,340300.0
2009-10-23 14:30:00,73.55,73.68,73.49,73.65,358400.0,40.7101,40.7821,40.6769,40.7654,358400.0
2009-10-23 14:40:00,73.65,73.69,73.56,73.59,233600.0,40.7654,40.7876,40.7156,40.7322,233600.0
2009-10-23 14:50:00,73.6,73.62,73.38,73.43,342200.0,40.7378,40.7488,40.616,40.6437,342200.0
2009-10-23 15:00:00,73.44,73.51,73.3,73.46,449100.0,40.6492,40.688,40.5717,40.6603,449100.0
2009-10-23 15:10:00,73.45,73.6,73.38,73.54,328100.0,40.6547,40.7378,40.616,40.7046,328100.0
2009-10-23 15:20:00,73.54,73.58,73.36,73.43,322800.0,40.7046,40.7267,40.6049,40.6437,322800.0
2009-10-23 15:30:00,73.43,73.45,73.16,73.24,750800.0,40.6437,40.6547,40.4942,40.5385,750800.0
2009-10-23 15:40:00,73.24,73.57,73.19,73.56,884700.0,40.5385,40.7212,40.5108,40.7156,884700.0
2009-10-23 15:50:00,73.56,73.69,73.53,73.61,1235900.0,40.7156,40.7876,40.699,40.7433,1235900.0
2009-10-26 09:30:00,73.81,74.36,73.75,74.29,838500.0,40.854,41.1584,40.8208,41.1197,838500.0
2009-10-26 09:40:00,74.29,74.57,74.22,74.5,674900.0,41.1197,41.2747,41.0809,41.2359,674900.0
2009-10-26 09:50:00,74.5,74.61,74.42,74.54,546200.0,41.2359,41.2968,41.1916,41.2581,546200.0
2009-10-26 10:00:00,74.54,74.74,74.54,74.69,656100.0,41.2581,41.3688,41.2581,41.3411,656100.0
2009-10-26 10:10:00,74.69,74.73,74.63,74.68,460900.0,41.3411,41.3632,41.3079,41.3356,460900.0
2009-10-26 10:20:00,74.67,74.73,74.56,74.66,400800.0,41.33,41.3632,41.2691,41.3245,400800.0
2009-10-26 10:30:00,74.65,74.85,74.63,74.81,900600.0,41.3189,41.4297,41.3079,41.4075,900600.0
2009-10-26 10:40:00,74.81,74.87,74.75,74.84,723300.0,41.4075,41.4407,41.3743,41.4241,723300.0
2009-10-26 10:50:00,74.84,74.89,74.77,74.84,646300.0,41.4241,41.4518,41.3854,41.4241,646300.0
2009-10-26 11:00:00,74.84,74.92,74.8,74.85,425800.0,41.4241,41.4684,41.402,41.4297,425800.0
2009-10-26 11:10:00,74.86,74.86,74.64,74.82,946800.0,41.4352,41.4352,41.3134,41.413,946800.0
2009-10-26 11:20:00,74.81,74.86,74.66,74.67,1165600.0,41.4075,41.4352,41.3245,41.33,1165600.0
2009-10-26 11:30:00,74.66,74.67,73.92,74.14,2570500.0,41.3245,41.33,40.9149,41.0367,2570500.0
2009-10-26 11:40:00,74.13,74.28,73.97,74.19,1020600.0,41.0311,41.1142,40.9426,41.0643,1020600.0
2009-10-26 11:50:00,74.2,74.28,73.66,73.68,977200.0,41.0699,41.1142,40.771,40.7821,977200.0
2009-10-26 12:00:00,73.67,73.89,73.5,73.83,982900.0,40.7765,40.8983,40.6824,40.8651,982900.0
2009-10-26 12:10:00,73.82,73.99,73.78,73.91,334100.0,40.8595,40.9536,40.8374,40.9094,334100.0
2009-10-26 12:20:00,73.9,73.91,73.69,73.78,379600.0,40.9038,40.9094,40.7876,40.8374,379600.0
2009-10-26 12:30:00,73.78,73.86,73.7,73.84,272700.0,40.8374,40.8817,40.7931,40.8706,272700.0
2009-10-26 12:40:00,73.84,73.86,73.61,73.7,431500.0,40.8706,40.8817,40.7433,40.7931,431500.0
2009-10-26 12:50:00,73.69,73.86,73.65,73.85,336300.0,40.7876,40.8817,40.7654,40.8761,336300.0
2009-10-26 13:00:00,73.84,73.88,73.8,73.81,192900.0,40.8706,40.8928,40.8485,40.854,192900.0
2009-10-26 13:10:00,73.8,73.81,73.47,73.47,411000.0,40.8485,40.854,40.6658,40.6658,411000.0
2009-10-26 13:20:00,73.47,73.55,73.13,73.37,585700.0,40.6658,40.7101,40.4776,40.6105,585700.0
2009-10-26 13:30:00,73.37,73.47,73.29,73.46,442700.0,40.6105,40.6658,40.5662,40.6603,442700.0
2009-10-26 13:40:00,73.46,73.64,73.46,73.58,283400.0,40.6603,40.7599,40.6603,40.7267,283400.0
2009-10-26 13:50:00,73.58,73.63,73.44,73.54,239300.0,40.7267,40.7544,40.6492,40.7046,239300.0
2009-10-26 14:00:00,73.54,73.61,73.44,73.46,254900.0,40.7046,40.7433,40.6492,40.6603,254900.0
2009-10-26 14:10:00,73.46,73.48,73.21,73.29,338900.0,40.6603,40.6714,40.5219,40.5662,338900.0
2009-10-26 14:20:00,73.29,73.4,73.29,73.34,257700.0,40.5662,40.6271,40.5662,40.5939,257700.0
2009-10-26 14:30:00,73.34,73.34,73.16,73.29,454000.0,40.5939,40.5939,40.4942,40.5662,454000.0
2009-10-26 14:40:00,73.3,73.37,73.17,73.19,508400.0,40.5717,40.6105,40.4998,40.5108,508400.0
2009-10-26 14:50:00,73.18,73.43,73.17,73.34,478200.0,40.5053,40.6437,40.4998,40.5939,478200.0
2009-10-26 15:00:00,73.34,73.48,73.25,73.33,361500.0,40.5939,40.6714,40.544,40.5883,361500.0
2009-10-26 15:10:00,73.33,73.41,73.25,73.36,290900.0,40.5883,40.6326,40.544,40.6049,290900.0
2009-10-26 15:20:00,73.36,73.4,73.24,73.28,332900.0,40.6049,40.6271,40.5385,40.5607,332900.0
2009-10-26 15:30:00,73.28,73.45,73.27,73.4,606000.0,40.5607,40.6547,40.5551,40.6271,606000.0
2009-10-26 15:40:00,73.39,73.69,73.34,73.64,785900.0,40.6215,40.7876,40.5939,40.7599,785900.0
2009-10-26 15:50:00,73.65,73.67,73.21,73.22,1310100.0,40.7654,40.7765,40.5219,40.5274,1310100.0
2009-10-27 09:30:00,73.3,74.14,73.3,74.01,1128400.0,40.5717,41.0367,40.5717,40.9647,1128400.0
2009-10-27 09:40:00,74.02,74.11,73.74,74.1,641800.0,40.9702,41.0201,40.8153,41.0145,641800.0
2009-10-27 09:50:00,74.12,74.3,74.11,74.18,657300.0,41.0256,41.1252,41.0201,41.0588,657300.0
2009-10-27 10:00:00,74.18,74.28,73.77,73.97,1529300.0,41.0588,41.1142,40.8319,40.9426,1529300.0
2009-10-27 10:10:00,73.97,74.18,73.91,74.09,705500.0,40.9426,41.0588,40.9094,41.009,705500.0
2009-10-27 10:20:00,74.09,74.61,74.08,74.61,1359100.0,41.009,41.2968,41.0035,41.2968,1359100.0
2009-10-27 10:30:00,74.61,74.67,74.5,74.64,928600.0,41.2968,41.33,41.2359,41.3134,928600.0
2009-10-27 10:40:00,74.64,74.77,74.59,74.71,1027600.0,41.3134,41.3854,41.2857,41.3522,1027600.0
2009-10-27 10:50:00,74.71,74.75,74.52,74.71,604600.0,41.3522,41.3743,41.247,41.3522,604600.0
2009-10-27 11:00:00,74.71,74.71,74.52,74.65,489200.0,41.3522,41.3522,41.247,41.3189,489200.0
2009-10-27 11:10:00,74.67,74.79,74.52,74.62,571100.0,41.33,41.3964,41.247,41.3023,571100.0
2009-10-27 11:20:00,74.61,74.78,74.6,74.77,360600.0,41.2968,41.3909,41.2913,41.3854,360600.0
2009-10-27 11:30:00,74.78,74.95,74.78,74.91,656300.0,41.3909,41.485,41.3909,41.4629,656300.0
2009-10-27 11:40:00,74.91,74.99,74.84,74.95,776000.0,41.4629,41.5071,41.4241,41.485,776000.0
2009-10-27 11:50:00,74.96,75.0,74.93,74.97,646900.0,41.4905,41.5127,41.4739,41.4961,646900.0
2009-10-27 12:00:00,74.97,75.0,74.88,74.94,496600.0,41.4961,41.5127,41.4463,41.4795,496600.0
2009-10-27 12:10:00,74.94,74.97,74.87,74.88,265200.0,41.4795,41.4961,41.4407,41.4463,265200.0
2009-10-27 12:20:00,74.89,74.92,74.83,74.88,393100.0,41.4518,41.4684,41.4186,41.4463,393100.0
2009-10-27 12:30:00,74.88,74.95,74.78,74.79,412400.0,41.4463,41.485,41.3909,41.3964,412400.0
2009-10-27 12:40:00,74.79,74.95,74.79,74.86,257500.0,41.3964,41.485,41.3964,41.4352,257500.0
2009-10-27 12:50:00,74.86,74.94,74.78,74.85,595400.0,41.4352,41.4795,41.3909,41.4297,595400.0
2009-10-27 13:00:00,74.84,74.94,74.69,74.8,631500.0,41.4241,41.4795,41.3411,41.402,631500.0
2009-10-27 13:10:00,74.79,74.91,74.73,74.75,404700.0,41.3964,41.4629,41.3632,41.3743,404700.0
2009-10-27 13:20:00,74.75,74.85,74.56,74.57,592400.0,41.3743,41.4297,41.2691,41.2747,592400.0
2009-10-27 13:30:00,74.57,74.7,74.48,74.64,779200.0,41.2747,41.3466,41.2249,41.3134,779200.0
2009-10-27 13:40:00,74.64,74.82,74.56,74.67,481200.0,41.3134,41.413,41.2691,41.33,481200.0
2009-10-27 13:50:00,74.68,74.73,74.53,74.61,453600.0,41.3356,41.3632,41.2525,41.2968,453600.0
2009-10-27 14:00:00,74.61,74.71,74.48,74.66,362000.0,41.2968,41.3522,41.2249,41.3245,362000.0
2009-10-27 14:10:00,74.67,74.92,74.66,74.89,540100.0,41.33,41.4684,41.3245,41.4518,540100.0
2009-10-27 14:20:00,74.89,74.95,74.8,74.86,450200.0,41.4518,41.485,41.402,41.4352,450200.0
2009-10-27 14:30:00,74.86,74.91,74.76,74.85,374800.0,41.4352,41.4629,41.3798,41.4297,374800.0
2009-10-27 14:40:00,74.86,74.94,74.83,74.91,385400.0,41.4352,41.4795,41.4186,41.4629,385400.0
2009-10-27 14:50:00,74.9,74.99,74.9,74.96,648800.0,41.4573,41.5071,41.4573,41.4905,648800.0
2009-10-27 15:00:00,74.96,74.98,74.88,74.91,535600.0,41.4905,41.5016,41.4463,41.4629,535600.0
2009-10-27 15:10:00,74.92,74.98,74.87,74.93,543400.0,41.4684,41.5016,41.4407,41.4739,543400.0
2009-10-27 15:20:00,74.93,74.95,74.88,74.95,616900.0,41.4739,41.485,41.4463,41.485,616900.0
2009-10-27 15:30:00,74.95,74.98,74.75,74.85,1513400.0,41.485,41.5016,41.3743,41.4297,1513400.0
2009-10-27 15:40:00,74.86,74.99,74.82,74.93,1426700.0,41.4352,41.5071,41.413,41.4739,1426700.0
2009-10-27 15:50:00,74.93,74.97,74.81,74.9,1826400.0,41.4739,41.4961,41.4075,41.4573,1826400.0
2009-10-28 09:30:00,74.53,74.79,74.38,74.7,889400.0,41.2525,41.3964,41.1695,41.3466,889400.0
2009-10-28 09:40:00,74.7,74.95,74.65,74.68,1057000.0,41.3466,41.485,41.3189,41.3356,1057000.0
2009-10-28 09:50:00,74.7,74.85,74.59,74.7,796300.0,41.3466,41.4297,41.2857,41.3466,796300.0
2009-10-28 10:00:00,74.68,74.74,74.46,74.66,1063500.0,41.3356,41.3688,41.2138,41.3245,1063500.0
2009-10-28 10:10:00,74.66,74.78,74.62,74.72,712200.0,41.3245,41.3909,41.3023,41.3577,712200.0
2009-10-28 10:20:00,74.72,74.93,74.69,74.87,648500.0,41.3577,41.4739,41.3411,41.4407,648500.0
2009-10-28 10:30:00,74.87,74.96,74.68,74.81,1185400.0,41.4407,41.4905,41.3356,41.4075,1185400.0
2009-10-28 10:40:00,74.81,74.86,74.61,74.71,613300.0,41.4075,41.4352,41.2968,41.3522,613300.0
2009-10-28 10:50:00,74.71,74.73,74.47,74.58,1043100.0,41.3522,41.3632,41.2193,41.2802,1043100.0
2009-10-28 11:00:00,74.57,74.58,74.38,74.54,629700.0,41.2747,41.2802,41.1695,41.2581,629700.0
2009-10-28 11:10:00,74.55,74.94,74.53,74.91,767500.0,41.2636,41.4795,41.2525,41.4629,767500.0
2009-10-28 11:20:00,74.91,74.95,74.83,74.91,417200.0,41.4629,41.485,41.4186,41.4629,417200.0
2009-10-28 11:30:00,74.91,74.95,74.8,74.8,466400.0,41.4629,41.485,41.402,41.402,466400.0
2009-10-28 11:40:00,74.8,74.82,74.61,74.67,711200.0,41.402,41.413,41.2968,41.33,711200.0
2009-10-28 11:50:00,74.68,74.71,74.54,74.67,388400.0,41.3356,41.3522,41.2581,41.33,388400.0
2009-10-28 12:00:00,74.67,74.83,74.66,74.74,289500.0,41.33,41.4186,41.3245,41.3688,289500.0
2009-10-28 12:10:00,74.74,74.85,74.68,74.76,282100.0,41.3688,41.4297,41.3356,41.3798,282100.0
2009-10-28 12:20:00,74.76,74.76,74.48,74.6,664600.0,41.3798,41.3798,41.2249,41.2913,664600.0
2009-10-28 12:30:00,74.6,74.65,74.4,74.46,418200.0,41.2913,41.3189,41.1806,41.2138,418200.0
2009-10-28 12:40:00,74.45,74.64,74.41,74.6,264400.0,41.2082,41.3134,41.1861,41.2913,264400.0
2009-10-28 12:50:00,74.6,74.63,74.35,74.61,682400.0,41.2913,41.3079,41.1529,41.2968,682400.0
2009-10-28 13:00:00,74.61,74.74,74.55,74.69,467100.0,41.2968,41.3688,41.2636,41.3411,467100.0
2009-10-28 13:10:00,74.69,74.89,74.62,74.81,574000.0,41.3411,41.4518,41.3023,41.4075,574000.0
2009-10-28 13:20:00,74.8,74.88,74.64,74.7,335900.0,41.402,41.4463,41.3134,41.3466,335900.0
2009-10-28 13:30:00,74.7,74.8,74.55,74.55,268400.0,41.3466,41.402,41.2636,41.2636,268400.0
2009-10-28 13:40:00,74.56,74.73,74.56,74.58,282600.0,41.2691,41.3632,41.2691,41.2802,282600.0
2009-10-28 13:50:00,74.58,74.59,74.41,74.44,464500.0,41.2802,41.2857,41.1861,41.2027,464500.0
2009-10-28 14:00:00,74.44,74.53,74.39,74.46,378900.0,41.2027,41.2525,41.175,41.2138,378900.0
2009-10-28 14:10:00,74.45,74.51,74.39,74.45,575100.0,41.2082,41.2415,41.175,41.2082,575100.0
2009-10-28 14:20:00,74.45,74.47,74.06,74.11,740900.0,41.2082,41.2193,40.9924,41.0201,740900.0
2009-10-28 14:30:00,74.11,74.23,74.1,74.21,461300.0,41.0201,41.0865,41.0145,41.0754,461300.0
2009-10-28 14:40:00,74.21,74.4,74.21,74.39,614500.0,41.0754,41.1806,41.0754,41.175,614500.0
2009-10-28 14:50:00,74.4,74.5,74.37,74.42,474700.0,41.1806,41.2359,41.164,41.1916,474700.0
2009-10-28 15:00:00,74.42,74.47,74.34,74.41,521000.0,41.1916,41.2193,41.1474,41.1861,521000.0
2009-10-28 15:10:00,74.4,74.42,74.07,74.21,568400.0,41.1806,41.1916,40.9979,41.0754,568400.0
2009-10-28 15:20:00,74.2,74.27,74.1,74.15,584700.0,41.0699,41.1086,41.0145,41.0422,584700.0
2009-10-28 15:30:00,74.14,74.22,73.85,73.96,730100.0,41.0367,41.0809,40.8761,40.937,730100.0
2009-10-28 15:40:00,73.97,74.18,73.91,74.17,822200.0,40.9426,41.0588,40.9094,41.0533,822200.0
2009-10-28 15:50:00,74.17,74.18,73.84,73.85,1709500.0,41.0533,41.0588,40.8706,40.8761,1709500.0
2009-10-29 09:30:00,72.57,72.75,72.3,72.65,1976000.0,40.1677,40.2673,40.0182,40.2119,1976000.0
2009-10-29 09:40:00,72.64,72.66,72.15,72.27,1467700.0,40.2064,40.2175,39.9352,40.0016,1467700.0
2009-10-29 09:50:00,72.27,72.47,72.1,72.47,1160900.0,40.0016,40.1123,39.9075,40.1123,1160900.0
2009-10-29 10:00:00,72.44,72.55,72.24,72.36,1672300.0,40.0957,40.1566,39.985,40.0514,1672300.0
2009-10-29 10:10:00,72.35,72.65,72.25,72.54,982500.0,40.0459,40.2119,39.9905,40.1511,982500.0
2009-10-29 10:20:00,72.54,72.73,72.45,72.46,806000.0,40.1511,40.2562,40.1012,40.1068,806000.0
2009-10-29 10:30:00,72.45,72.49,72.24,72.43,874500.0,40.1012,40.1234,39.985,40.0902,874500.0
2009-10-29 10:40:00,72.42,72.46,72.28,72.38,525800.0,40.0846,40.1068,40.0071,40.0625,525800.0
2009-10-29 10:50:00,72.38,72.42,72.16,72.35,930000.0,40.0625,40.0846,39.9407,40.0459,930000.0
2009-10-29 11:00:00,72.36,72.68,72.35,72.44,902900.0,40.0514,40.2286,40.0459,40.0957,902900.0
2009-10-29 11:10:00,72.44,72.61,72.41,72.59,532000.0,40.0957,40.1898,40.0791,40.1787,532000.0
2009-10-29 11:20:00,72.59,72.64,72.51,72.61,505300.0,40.1787,40.2064,40.1345,40.1898,505300.0
2009-10-29 11:30:00,72.61,72.95,72.6,72.85,754500.0,40.1898,40.378,40.1843,40.3226,754500.0
2009-10-29 11:40:00,72.86,72.93,72.78,72.79,536700.0,40.3282,40.3669,40.2839,40.2894,536700.0
2009-10-29 11:50:00,72.8,72.94,72.67,72.93,533600.0,40.295,40.3725,40.223,40.3669,533600.0
2009-10-29 12:00:00,72.93,73.02,72.89,72.91,518900.0,40.3669,40.4167,40.3448,40.3559,518900.0
2009-10-29 12:10:00,72.89,73.07,72.87,73.07,300000.0,40.3448,40.4444,40.3337,40.4444,300000.0
2009-10-29 12:20:00,73.07,73.26,72.96,73.22,652800.0,40.4444,40.5496,40.3835,40.5274,652800.0
2009-10-29 12:30:00,73.23,73.35,73.16,73.2,491700.0,40.533,40.5994,40.4942,40.5164,491700.0
2009-10-29 12:40:00,73.2,73.44,73.13,73.42,437100.0,40.5164,40.6492,40.4776,40.6381,437100.0
2009-10-29 12:50:00,73.42,73.48,73.37,73.42,362200.0,40.6381,40.6714,40.6105,40.6381,362200.0
2009-10-29 13:00:00,73.42,73.56,73.39,73.55,361200.0,40.6381,40.7156,40.6215,40.7101,361200.0
2009-10-29 13:10:00,73.55,73.65,73.48,73.63,366800.0,40.7101,40.7654,40.6714,40.7544,366800.0
2009-10-29 13:20:00,73.63,73.76,73.55,73.56,520500.0,40.7544,40.8263,40.7101,40.7156,520500.0
2009-10-29 13:30:00,73.56,73.59,73.44,73.49,333600.0,40.7156,40.7322,40.6492,40.6769,333600.0
2009-10-29 13:40:00,73.49,73.66,73.46,73.49,444000.0,40.6769,40.771,40.6603,40.6769,444000.0
2009-10-29 13:50:00,73.48,73.55,73.34,73.39,300100.0,40.6714,40.7101,40.5939,40.6215,300100.0
2009-10-29 14:00:00,73.37,73.42,73.31,73.39,392400.0,40.6105,40.6381,40.5773,40.6215,392400.0
2009-10-29 14:10:00,73.37,73.44,73.12,73.16,500300.0,40.6105,40.6492,40.4721,40.4942,500300.0
2009-10-29 14:20:00,73.15,73.37,73.15,73.22,486200.0,40.4887,40.6105,40.4887,40.5274,486200.0
2009-10-29 14:30:00,73.22,73.44,73.22,73.41,326700.0,40.5274,40.6492,40.5274,40.6326,326700.0
2009-10-29 14:40:00,73.41,73.51,73.39,73.44,246400.0,40.6326,40.688,40.6215,40.6492,246400.0
2009-10-29 14:50:00,73.43,73.61,73.42,73.6,380700.0,40.6437,40.7433,40.6381,40.7378,380700.0
2009-10-29 15:00:00,73.6,73.83,73.58,73.72,708100.0,40.7378,40.8651,40.7267,40.8042,708100.0
2009-10-29 15:10:00,73.72,73.82,73.71,73.75,490700.0,40.8042,40.8595,40.7987,40.8208,490700.0
2009-10-29 15:20:00,73.75,73.77,73.55,73.56,613400.0,40.8208,40.8319,40.7101,40.7156,613400.0
2009-10-29 15:30:00,73.56,73.83,73.54,73.72,556900.0,40.7156,40.8651,40.7046,40.8042,556900.0
2009-10-29 15:40:00,73.73,73.74,73.51,73.6,822100.0,40.8097,40.8153,40.688,40.7378,822100.0
2009-10-29 15:50:00,73.61,74.0,73.53,73.82,2163200.0,40.7433,40.9592,40.699,40.8595,2163200.0
2009-10-30 09:30:00,73.37,73.55,73.21,73.51,800500.0,40.6105,40.7101,40.5219,40.688,800500.0
2009-10-30 09:40:00,73.51,73.82,73.26,73.44,815400.0,40.688,40.8595,40.5496,40.6492,815400.0
2009-10-30 09:50:00,73.42,73.44,72.8,72.83,881800.0,40.6381,40.6492,40.295,40.3116,881800.0
2009-10-30 10:00:00,72.83,73.21,72.81,73.11,757400.0,40.3116,40.5219,40.3005,40.4666,757400.0
2009-10-30 10:10:00,73.09,73.2,72.84,72.86,520100.0,40.4555,40.5164,40.3171,40.3282,520100.0
2009-10-30 10:20:00,72.85,72.94,72.6,72.69,1422100.0,40.3226,40.3725,40.1843,40.2341,1422100.0
2009-10-30 10:30:00,72.68,72.69,72.3,72.49,967300.0,40.2286,40.2341,40.0182,40.1234,967300.0
2009-10-30 10:40:00,72.49,72.72,72.45,72.59,673000.0,40.1234,40.2507,40.1012,40.1787,673000.0
2009-10-30 10:50:00,72.59,72.69,72.51,72.52,261100.0,40.1787,40.2341,40.1345,40.14,261100.0
2009-10-30 11:00:00,72.52,72.53,72.33,72.44,407000.0,40.14,40.1455,40.0348,40.0957,407000.0
2009-10-30 11:10:00,72.43,72.57,72.4,72.47,395400.0,40.0902,40.1677,40.0736,40.1123,395400.0
2009-10-30 11:20:00,72.47,72.6,72.42,72.5,361300.0,40.1123,40.1843,40.0846,40.1289,361300.0
2009-10-30 11:30:00,72.5,72.69,72.26,72.35,515300.0,40.1289,40.2341,39.9961,40.0459,515300.0
2009-10-30 11:40:00,72.36,72.49,72.22,72.24,432200.0,40.0514,40.1234,39.9739,39.985,432200.0
2009-10-30 11:50:00,72.25,72.3,72.01,72.15,755100.0,39.9905,40.0182,39.8577,39.9352,755100.0
2009-10-30 12:00:00,72.14,72.4,72.07,72.36,389500.0,39.9297,40.0736,39.8909,40.0514,389500.0
2009-10-30 12:10:00,72.35,72.4,72.17,72.24,337900.0,40.0459,40.0736,39.9463,39.985,337900.0
2009-10-30 12:20:00,72.23,72.32,71.88,71.91,725600.0,39.9795,40.0293,39.7857,39.8024,725600.0
2009-10-30 12:30:00,71.92,72.22,71.88,72.12,542100.0,39.8079,39.9739,39.7857,39.9186,542100.0
2009-10-30 12:40:00,72.12,72.2,71.5,71.58,612900.0,39.9186,39.9629,39.5754,39.6197,612900.0
2009-10-30 12:50:00,71.57,71.77,71.47,71.48,1001200.0,39.6142,39.7249,39.5588,39.5643,1001200.0
2009-10-30 13:00:00,71.48,71.74,71.46,71.66,822600.0,39.5643,39.7083,39.5533,39.664,822600.0
2009-10-30 13:10:00,71.65,71.83,71.45,71.49,559300.0,39.6584,39.7581,39.5477,39.5699,559300.0
2009-10-30 13:20:00,71.49,71.49,71.33,71.37,577100.0,39.5699,39.5699,39.4813,39.5035,577100.0
2009-10-30 13:30:00,71.36,71.38,71.05,71.28,899300.0,39.4979,39.509,39.3263,39.4536,899300.0
2009-10-30 13:40:00,71.28,71.45,71.24,71.41,524100.0,39.4536,39.5477,39.4315,39.5256,524100.0
2009-10-30 13:50:00,71.42,71.5,71.27,71.4,430100.0,39.5311,39.5754,39.4481,39.5201,430100.0
2009-10-30 14:00:00,71.39,71.81,71.35,71.74,1072700.0,39.5145,39.747,39.4924,39.7083,1072700.0
2009-10-30 14:10:00,71.74,71.85,71.69,71.78,562900.0,39.7083,39.7691,39.6806,39.7304,562900.0
2009-10-30 14:20:00,71.78,71.79,71.57,71.66,423800.0,39.7304,39.7359,39.6142,39.664,423800.0
2009-10-30 14:30:00,71.67,71.74,71.54,71.64,501300.0,39.6695,39.7083,39.5976,39.6529,501300.0
2009-10-30 14:40:00,71.63,71.77,71.54,71.65,378100.0,39.6474,39.7249,39.5976,39.6584,378100.0
2009-10-30 14:50:00,71.66,71.97,71.62,71.82,480600.0,39.664,39.8356,39.6418,39.7525,480600.0
2009-10-30 15:00:00,71.82,71.85,71.48,71.52,696000.0,39.7525,39.7691,39.5643,39.5865,696000.0
2009-10-30 15:10:00,71.52,71.69,71.45,71.49,1038800.0,39.5865,39.6806,39.5477,39.5699,1038800.0
2009-10-30 15:20:00,71.5,71.71,71.48,71.61,714900.0,39.5754,39.6917,39.5643,39.6363,714900.0
2009-10-30 15:30:00,71.62,71.76,71.6,71.69,1128800.0,39.6418,39.7193,39.6308,39.6806,1128800.0
2009-10-30 15:40:00,71.72,71.92,71.59,71.9,1185900.0,39.6972,39.8079,39.6252,39.7968,1185900.0
2009-10-30 15:50:00,71.9,71.92,71.47,71.58,2174500.0,39.7968,39.8079,39.5588,39.6197,2174500.0
2009-11-02 09:30:00,72.05,72.5,71.68,72.13,815900.0,39.8798,40.1289,39.675,39.9241,815900.0
2009-11-02 09:40:00,72.12,72.38,71.93,72.05,863200.0,39.9186,40.0625,39.8134,39.8798,863200.0
2009-11-02 09:50:00,72.05,72.33,72.03,72.29,510900.0,39.8798,40.0348,39.8688,40.0127,510900.0
2009-11-02 10:00:00,72.29,72.71,72.29,72.61,885000.0,40.0127,40.2452,40.0127,40.1898,885000.0
2009-11-02 10:10:00,72.6,72.74,72.46,72.71,390500.0,40.1843,40.2618,40.1068,40.2452,390500.0
2009-11-02 10:20:00,72.71,72.82,72.48,72.72,418300.0,40.2452,40.306,40.1178,40.2507,418300.0
2009-11-02 10:30:00,72.72,72.85,72.58,72.71,554200.0,40.2507,40.3226,40.1732,40.2452,554200.0
2009-11-02 10:40:00,72.7,72.71,72.26,72.47,525100.0,40.2396,40.2452,39.9961,40.1123,525100.0
2009-11-02 10:50:00,72.47,72.6,72.22,72.24,480300.0,40.1123,40.1843,39.9739,39.985,480300.0
2009-11-02 11:00:00,72.25,72.34,72.13,72.28,550300.0,39.9905,40.0404,39.9241,40.0071,550300.0
2009-11-02 11:10:00,72.27,72.42,72.12,72.21,453000.0,40.0016,40.0846,39.9186,39.9684,453000.0
2009-11-02 11:20:00,72.21,72.44,72.19,72.3,323300.0,39.9684,40.0957,39.9573,40.0182,323300.0
2009-11-02 11:30:00,72.3,72.4,72.11,72.15,252500.0,40.0182,40.0736,39.9131,39.9352,252500.0
2009-11-02 11:40:00,72.15,72.29,72.13,72.22,257800.0,39.9352,40.0127,39.9241,39.9739,257800.0
2009-11-02 11:50:00,72.22,72.39,72.06,72.26,303900.0,39.9739,40.068,39.8854,39.9961,303900.0
2009-11-02 12:00:00,72.26,72.33,72.14,72.19,240800.0,39.9961,40.0348,39.9297,39.9573,240800.0
2009-11-02 12:10:00,72.19,72.24,72.02,72.14,315800.0,39.9573,39.985,39.8632,39.9297,315800.0
2009-11-02 12:20:00,72.14,72.15,71.93,71.94,328600.0,39.9297,39.9352,39.8134,39.819,328600.0
2009-11-02 12:30:00,71.94,72.0,71.75,71.93,320200.0,39.819,39.8522,39.7138,39.8134,320200.0
2009-11-02 12:40:00,71.93,71.98,71.72,71.79,376500.0,39.8134,39.8411,39.6972,39.7359,376500.0
2009-11-02 12:50:00,71.79,71.81,71.24,71.26,852600.0,39.7359,39.747,39.4315,39.4426,852600.0
2009-11-02 13:00:00,71.25,71.66,71.16,71.65,366600.0,39.437,39.664,39.3872,39.6584,366600.0
2009-11-02 13:10:00,71.67,71.79,71.51,71.77,445800.0,39.6695,39.7359,39.581,39.7249,445800.0
2009-11-02 13:20:00,71.77,71.82,71.69,71.75,244800.0,39.7249,39.7525,39.6806,39.7138,244800.0
2009-11-02 13:30:00,71.75,71.75,71.45,71.48,288100.0,39.7138,39.7138,39.5477,39.5643,288100.0
2009-11-02 13:40:00,71.49,71.59,71.4,71.5,273500.0,39.5699,39.6252,39.5201,39.5754,273500.0
2009-11-02 13:50:00,71.5,71.54,71.31,71.34,443300.0,39.5754,39.5976,39.4703,39.4869,443300.0
2009-11-02 14:00:00,71.34,71.46,71.22,71.26,510200.0,39.4869,39.5533,39.4204,39.4426,510200.0
2009-11-02 14:10:00,71.25,71.61,71.23,71.5,340400.0,39.437,39.6363,39.426,39.5754,340400.0
2009-11-02 14:20:00,71.52,71.97,71.5,71.94,442000.0,39.5865,39.8356,39.5754,39.819,442000.0
2009-11-02 14:30:00,71.94,71.99,71.79,71.81,420600.0,39.819,39.8466,39.7359,39.747,420600.0
2009-11-02 14:40:00,71.81,72.06,71.81,71.9,386000.0,39.747,39.8854,39.747,39.7968,386000.0
2009-11-02 14:50:00,71.91,72.03,71.69,71.81,395500.0,39.8024,39.8688,39.6806,39.747,395500.0
2009-11-02 15:00:00,71.81,71.93,71.75,71.86,327500.0,39.747,39.8134,39.7138,39.7747,327500.0
2009-11-02 15:10:00,71.86,71.95,71.63,71.65,463100.0,39.7747,39.8245,39.6474,39.6584,463100.0
2009-11-02 15:20:00,71.64,71.82,71.63,71.81,520400.0,39.6529,39.7525,39.6474,39.747,520400.0
2009-11-02 15:30:00,71.79,72.14,71.79,72.1,638900.0,39.7359,39.9297,39.7359,39.9075,638900.0
2009-11-02 15:40:00,72.11,72.19,71.97,72.01,602500.0,39.9131,39.9573,39.8356,39.8577,602500.0
2009-11-02 15:50:00,72.01,72.26,71.99,72.13,1420800.0,39.8577,39.9961,39.8466,39.9241,1420800.0
2009-11-03 09:30:00,71.32,71.58,71.16,71.46,1227300.0,39.4758,39.6197,39.3872,39.5533,1227300.0
2009-11-03 09:40:00,71.46,71.71,71.4,71.44,813600.0,39.5533,39.6917,39.5201,39.5422,813600.0
2009-11-03 09:50:00,71.45,71.94,71.45,71.86,719300.0,39.5477,39.819,39.5477,39.7747,719300.0
2009-11-03 10:00:00,71.86,71.99,71.61,71.88,619600.0,39.7747,39.8466,39.6363,39.7857,619600.0
2009-11-03 10:10:00,71.89,71.95,71.51,71.69,598000.0,39.7913,39.8245,39.581,39.6806,598000.0
2009-11-03 10:20:00,71.69,71.88,71.57,71.84,507100.0,39.6806,39.7857,39.6142,39.7636,507100.0
2009-11-03 10:30:00,71.84,72.03,71.71,71.76,570900.0,39.7636,39.8688,39.6917,39.7193,570900.0
2009-11-03 10:40:00,71.76,72.17,71.76,72.14,545300.0,39.7193,39.9463,39.7193,39.9297,545300.0
2009-11-03 10:50:00,72.14,72.3,71.98,71.98,448700.0,39.9297,40.0182,39.8411,39.8411,448700.0
2009-11-03 11:00:00,71.98,72.12,71.9,72.08,392600.0,39.8411,39.9186,39.7968,39.8964,392600.0
2009-11-03 11:10:00,72.08,72.19,72.0,72.08,516300.0,39.8964,39.9573,39.8522,39.8964,516300.0
2009-11-03 11:20:00,72.07,72.08,71.87,71.9,368400.0,39.8909,39.8964,39.7802,39.7968,368400.0
2009-11-03 11:30:00,71.91,71.99,71.67,71.77,301000.0,39.8024,39.8466,39.6695,39.7249,301000.0
2009-11-03 11:40:00,71.76,71.81,71.63,71.81,309500.0,39.7193,39.747,39.6474,39.747,309500.0
2009-11-03 11:50:00,71.8,72.12,71.61,71.9,447900.0,39.7415,39.9186,39.6363,39.7968,447900.0
2009-11-03 12:00:00,71.9,72.03,71.7,71.89,305100.0,39.7968,39.8688,39.6861,39.7913,305100.0
2009-11-03 12:10:00,71.88,71.89,71.63,71.63,280200.0,39.7857,39.7913,39.6474,39.6474,280200.0
2009-11-03 12:20:00,71.63,71.82,71.62,71.77,387300.0,39.6474,39.7525,39.6418,39.7249,387300.0
2009-11-03 12:30:00,71.77,72.28,71.76,72.19,619300.0,39.7249,40.0071,39.7193,39.9573,619300.0
2009-11-03 12:40:00,72.2,72.25,71.95,72.02,370100.0,39.9629,39.9905,39.8245,39.8632,370100.0
2009-11-03 12:50:00,72.03,72.03,71.87,71.9,329700.0,39.8688,39.8688,39.7802,39.7968,329700.0
2009-11-03 13:00:00,71.89,72.02,71.81,71.9,298200.0,39.7913,39.8632,39.747,39.7968,298200.0
2009-11-03 13:10:00,71.89,71.91,71.81,71.9,272600.0,39.7913,39.8024,39.747,39.7968,272600.0
2009-11-03 13:20:00,71.89,71.98,71.8,71.85,318700.0,39.7913,39.8411,39.7415,39.7691,318700.0
2009-11-03 13:30:00,71.85,72.04,71.83,71.99,310100.0,39.7691,39.8743,39.7581,39.8466,310100.0
2009-11-03 13:40:00,71.99,72.04,71.87,71.93,323500.0,39.8466,39.8743,39.7802,39.8134,323500.0
2009-11-03 13:50:00,71.93,71.98,71.84,71.96,392300.0,39.8134,39.8411,39.7636,39.83,392300.0
2009-11-03 14:00:00,71.97,72.18,71.97,72.09,444500.0,39.8356,39.9518,39.8356,39.902,444500.0
2009-11-03 14:10:00,72.09,72.13,71.97,71.99,321300.0,39.902,39.9241,39.8356,39.8466,321300.0
2009-11-03 14:20:00,71.99,72.06,71.9,71.92,264800.0,39.8466,39.8854,39.7968,39.8079,264800.0
2009-11-03 14:30:00,71.91,71.98,71.72,71.78,393900.0,39.8024,39.8411,39.6972,39.7304,393900.0
2009-11-03 14:40:00,71.78,71.81,71.64,71.69,328200.0,39.7304,39.747,39.6529,39.6806,328200.0
2009-11-03 14:50:00,71.69,71.7,71.48,71.57,533900.0,39.6806,39.6861,39.5643,39.6142,533900.0
2009-11-03 15:00:00,71.57,71.69,71.53,71.59,367700.0,39.6142,39.6806,39.592,39.6252,367700.0
2009-11-03 15:10:00,71.59,71.64,71.48,71.59,426800.0,39.6252,39.6529,39.5643,39.6252,426800.0
2009-11-03 15:20:00,71.59,71.61,71.51,71.59,366400.0,39.6252,39.6363,39.581,39.6252,366400.0
2009-11-03 15:30:00,71.59,71.75,71.59,71.74,647900.0,39.6252,39.7138,39.6252,39.7083,647900.0
2009-11-03 15:40:00,71.74,71.77,71.5,71.58,674600.0,39.7083,39.7249,39.5754,39.6197,674600.0
2009-11-03 15:50:00,71.58,71.74,71.48,71.7,1346000.0,39.6197,39.7083,39.5643,39.6861,1346000.0
2009-11-04 09:30:00,72.07,72.3,71.93,71.94,681700.0,39.8909,40.0182,39.8134,39.819,681700.0
2009-11-04 09:40:00,71.95,72.02,71.8,71.97,359400.0,39.8245,39.8632,39.7415,39.8356,359400.0
2009-11-04 09:50:00,71.97,72.09,71.95,72.05,406300.0,39.8356,39.902,39.8245,39.8798,406300.0
2009-11-04 10:00:00,72.08,72.21,71.86,72.12,886600.0,39.8964,39.9684,39.7747,39.9186,886600.0
2009-11-04 10:10:00,72.12,72.3,72.05,72.3,653200.0,39.9186,40.0182,39.8798,40.0182,653200.0
2009-11-04 10:20:00,72.3,72.37,72.03,72.07,445700.0,40.0182,40.057,39.8688,39.8909,445700.0
2009-11-04 10:30:00,72.11,72.53,72.07,72.29,860900.0,39.9131,40.1455,39.8909,40.0127,860900.0
2009-11-04 10:40:00,72.29,72.36,72.16,72.26,453900.0,40.0127,40.0514,39.9407,39.9961,453900.0
2009-11-04 10:50:00,72.26,72.32,72.22,72.26,491900.0,39.9961,40.0293,39.9739,39.9961,491900.0
2009-11-04 11:00:00,72.26,72.27,72.02,72.1,525500.0,39.9961,40.0016,39.8632,39.9075,525500.0
2009-11-04 11:10:00,72.11,72.12,72.03,72.03,332200.0,39.9131,39.9186,39.8688,39.8688,332200.0
2009-11-04 11:20:00,72.03,72.1,72.0,72.08,354300.0,39.8688,39.9075,39.8522,39.8964,354300.0
2009-11-04 11:30:00,72.08,72.08,71.8,71.9,592200.0,39.8964,39.8964,39.7415,39.7968,592200.0
2009-11-04 11:40:00,71.89,72.03,71.86,71.97,289700.0,39.7913,39.8688,39.7747,39.8356,289700.0
2009-11-04 11:50:00,71.99,72.11,71.95,72.02,202000.0,39.8466,39.9131,39.8245,39.8632,202000.0
2009-11-04 12:00:00,72.02,72.13,71.99,72.01,211600.0,39.8632,39.9241,39.8466,39.8577,211600.0
2009-11-04 12:10:00,72.01,72.11,71.9,72.06,220200.0,39.8577,39.9131,39.7968,39.8854,220200.0
2009-11-04 12:20:00,72.06,72.2,72.06,72.09,169300.0,39.8854,39.9629,39.8854,39.902,169300.0
2009-11-04 12:30:00,72.1,72.12,72.04,72.08,111600.0,39.9075,39.9186,39.8743,39.8964,111600.0
2009-11-04 12:40:00,72.08,72.19,72.07,72.15,195600.0,39.8964,39.9573,39.8909,39.9352,195600.0
2009-11-04 12:50:00,72.15,72.15,72.0,72.01,200700.0,39.9352,39.9352,39.8522,39.8577,200700.0
2009-11-04 13:00:00,72.01,72.02,71.94,72.0,196100.0,39.8577,39.8632,39.819,39.8522,196100.0
2009-11-04 13:10:00,72.0,72.0,71.86,71.89,144800.0,39.8522,39.8522,39.7747,39.7913,144800.0
2009-11-04 13:20:00,71.88,71.89,71.69,71.71,333500.0,39.7857,39.7913,39.6806,39.6917,333500.0
2009-11-04 13:30:00,71.72,71.75,71.68,71.73,322200.0,39.6972,39.7138,39.675,39.7027,322200.0
2009-11-04 13:40:00,71.73,71.78,71.68,71.7,220000.0,39.7027,39.7304,39.675,39.6861,220000.0
2009-11-04 13:50:00,71.7,71.73,71.61,71.67,276000.0,39.6861,39.7027,39.6363,39.6695,276000.0
2009-11-04 14:00:00,71.67,71.69,71.55,71.56,348900.0,39.6695,39.6806,39.6031,39.6086,348900.0
2009-11-04 14:10:00,71.55,71.84,71.35,71.37,598100.0,39.6031,39.7636,39.4924,39.5035,598100.0
2009-11-04 14:20:00,71.37,71.82,71.2,71.31,989300.0,39.5035,39.7525,39.4094,39.4703,989300.0
2009-11-04 14:30:00,71.3,71.8,71.23,71.71,957400.0,39.4647,39.7415,39.426,39.6917,957400.0
2009-11-04 14:40:00,71.72,72.05,71.66,71.88,1045800.0,39.6972,39.8798,39.664,39.7857,1045800.0
2009-11-04 14:50:00,71.89,71.92,71.61,71.75,592700.0,39.7913,39.8079,39.6363,39.7138,592700.0
2009-11-04 15:00:00,71.75,71.8,71.58,71.73,514200.0,39.7138,39.7415,39.6197,39.7027,514200.0
2009-11-04 15:10:00,71.73,71.83,71.56,71.76,612300.0,39.7027,39.7581,39.6086,39.7193,612300.0
2009-11-04 15:20:00,71.76,71.84,71.62,71.66,423800.0,39.7193,39.7636,39.6418,39.664,423800.0
2009-11-04 15:30:00,71.68,71.72,71.31,71.41,1042900.0,39.675,39.6972,39.4703,39.5256,1042900.0
2009-11-04 15:40:00,71.42,71.46,71.04,71.15,1507900.0,39.5311,39.5533,39.3208,39.3817,1507900.0
2009-11-04 15:50:00,71.14,71.32,71.05,71.29,1879900.0,39.3762,39.4758,39.3263,39.4592,1879900.0
2009-11-05 09:30:00,71.95,72.01,71.65,71.75,730600.0,39.8245,39.8577,39.6584,39.7138,730600.0
2009-11-05 09:40:00,71.74,72.14,71.58,72.1,666100.0,39.7083,39.9297,39.6197,39.9075,666100.0
2009-11-05 09:50:00,72.1,72.3,71.96,72.27,605900.0,39.9075,40.0182,39.83,40.0016,605900.0
2009-11-05 10:00:00,72.27,72.42,72.18,72.26,623000.0,40.0016,40.0846,39.9518,39.9961,623000.0
2009-11-05 10:10:00,72.27,72.33,72.1,72.15,374300.0,40.0016,40.0348,39.9075,39.9352,374300.0
2009-11-05 10:20:00,72.15,72.29,72.14,72.16,496100.0,39.9352,40.0127,39.9297,39.9407,496100.0
2009-11-05 10:30:00,72.16,72.56,72.16,72.53,452100.0,39.9407,40.1621,39.9407,40.1455,452100.0
2009-11-05 10:40:00,72.53,72.62,72.46,72.49,520600.0,40.1455,40.1953,40.1068,40.1234,520600.0
2009-11-05 10:50:00,72.49,72.57,72.4,72.56,434800.0,40.1234,40.1677,40.0736,40.1621,434800.0
2009-11-05 11:00:00,72.55,72.68,72.49,72.68,350100.0,40.1566,40.2286,40.1234,40.2286,350100.0
2009-11-05 11:10:00,72.68,72.75,72.61,72.67,368600.0,40.2286,40.2673,40.1898,40.223,368600.0
2009-11-05 11:20:00,72.67,72.73,72.6,72.69,244300.0,40.223,40.2562,40.1843,40.2341,244300.0
2009-11-05 11:30:00,72.7,72.73,72.51,72.71,535700.0,40.2396,40.2562,40.1345,40.2452,535700.0
2009-11-05 11:40:00,72.71,72.73,72.4,72.52,444600.0,40.2452,40.2562,40.0736,40.14,444600.0
2009-11-05 11:50:00,72.52,72.6,72.38,72.42,242600.0,40.14,40.1843,40.0625,40.0846,242600.0
2009-11-05 12:00:00,72.43,72.58,72.34,72.56,373900.0,40.0902,40.1732,40.0404,40.1621,373900.0
2009-11-05 12:10:00,72.56,72.64,72.47,72.61,229700.0,40.1621,40.2064,40.1123,40.1898,229700.0
2009-11-05 12:20:00,72.6,72.63,72.46,72.59,195300.0,40.1843,40.2009,40.1068,40.1787,195300.0
2009-11-05 12:30:00,72.58,72.61,72.5,72.56,244300.0,40.1732,40.1898,40.1289,40.1621,244300.0
2009-11-05 12:40:00,72.55,72.68,72.5,72.59,225200.0,40.1566,40.2286,40.1289,40.1787,225200.0
2009-11-05 12:50:00,72.6,72.61,72.45,72.47,282400.0,40.1843,40.1898,40.1012,40.1123,282400.0
2009-11-05 13:00:00,72.48,72.49,72.37,72.39,160700.0,40.1178,40.1234,40.057,40.068,160700.0
2009-11-05 13:10:00,72.4,72.47,72.34,72.43,186300.0,40.0736,40.1123,40.0404,40.0902,186300.0
2009-11-05 13:20:00,72.44,72.46,72.32,72.34,134300.0,40.0957,40.1068,40.0293,40.0404,134300.0
2009-11-05 13:30:00,72.33,72.4,72.29,72.36,128900.0,40.0348,40.0736,40.0127,40.0514,128900.0
2009-11-05 13:40:00,72.36,72.5,72.33,72.45,142900.0,40.0514,40.1289,40.0348,40.1012,142900.0
2009-11-05 13:50:00,72.44,72.44,72.26,72.28,203000.0,40.0957,40.0957,39.9961,40.0071,203000.0
2009-11-05 14:00:00,72.28,72.37,72.24,72.25,192300.0,40.0071,40.057,39.985,39.9905,192300.0
2009-11-05 14:10:00,72.25,72.34,72.23,72.29,179100.0,39.9905,40.0404,39.9795,40.0127,179100.0
2009-11-05 14:20:00,72.29,72.39,72.27,72.32,340000.0,40.0127,40.068,40.0016,40.0293,340000.0
2009-11-05 14:30:00,72.32,72.36,72.25,72.29,207800.0,40.0293,40.0514,39.9905,40.0127,207800.0
2009-11-05 14:40:00,72.3,72.41,72.27,72.35,314300.0,40.0182,40.0791,40.0016,40.0459,314300.0
2009-11-05 14:50:00,72.35,72.57,72.34,72.5,413200.0,40.0459,40.1677,40.0404,40.1289,413200.0
2009-11-05 15:00:00,72.51,72.55,72.39,72.48,262300.0,40.1345,40.1566,40.068,40.1178,262300.0
2009-11-05 15:10:00,72.47,72.52,72.4,72.51,326100.0,40.1123,40.14,40.0736,40.1345,326100.0
2009-11-05 15:20:00,72.5,72.51,72.35,72.43,275700.0,40.1289,40.1345,40.0459,40.0902,275700.0
2009-11-05 15:30:00,72.43,72.44,72.33,72.44,345000.0,40.0902,40.0957,40.0348,40.0957,345000.0
2009-11-05 15:40:00,72.44,72.49,72.3,72.3,433900.0,40.0957,40.1234,40.0182,40.0182,433900.0
2009-11-05 15:50:00,72.29,72.54,72.28,72.51,1024000.0,40.0127,40.1511,40.0071,40.1345,1024000.0
2009-11-06 09:30:00,71.82,71.93,71.5,71.87,1191700.0,39.7525,39.8134,39.5754,39.7802,1191700.0
2009-11-06 09:40:00,71.89,72.25,71.85,72.22,879200.0,39.7913,39.9905,39.7691,39.9739,879200.0
2009-11-06 09:50:00,72.21,72.57,72.12,72.44,788900.0,39.9684,40.1677,39.9186,40.0957,788900.0
2009-11-06 10:00:00,72.44,72.61,72.43,72.56,503400.0,40.0957,40.1898,40.0902,40.1621,503400.0
2009-11-06 10:10:00,72.57,72.6,72.31,72.42,426700.0,40.1677,40.1843,40.0238,40.0846,426700.0
2009-11-06 10:20:00,72.42,72.69,72.34,72.35,673100.0,40.0846,40.2341,40.0404,40.0459,673100.0
2009-11-06 10:30:00,72.35,72.35,72.13,72.32,691300.0,40.0459,40.0459,39.9241,40.0293,691300.0
2009-11-06 10:40:00,72.32,72.41,72.14,72.38,546200.0,40.0293,40.0791,39.9297,40.0625,546200.0
2009-11-06 10:50:00,72.38,72.53,72.29,72.49,483100.0,40.0625,40.1455,40.0127,40.1234,483100.0
2009-11-06 11:00:00,72.47,72.48,72.37,72.47,216200.0,40.1123,40.1178,40.057,40.1123,216200.0
2009-11-06 11:10:00,72.48,72.48,72.24,72.3,347600.0,40.1178,40.1178,39.985,40.0182,347600.0
2009-11-06 11:20:00,72.3,72.43,72.27,72.39,345200.0,40.0182,40.0902,40.0016,40.068,345200.0
2009-11-06 11:30:00,72.41,72.49,72.3,72.39,277400.0,40.0791,40.1234,40.0182,40.068,277400.0
2009-11-06 11:40:00,72.4,72.53,72.3,72.32,339100.0,40.0736,40.1455,40.0182,40.0293,339100.0
2009-11-06 11:50:00,72.31,72.42,72.28,72.3,235700.0,40.0238,40.0846,40.0071,40.0182,235700.0
2009-11-06 12:00:00,72.3,72.38,72.29,72.37,140000.0,40.0182,40.0625,40.0127,40.057,140000.0
2009-11-06 12:10:00,72.36,72.54,72.36,72.49,166200.0,40.0514,40.1511,40.0514,40.1234,166200.0
2009-11-06 12:20:00,72.5,72.54,72.38,72.39,227100.0,40.1289,40.1511,40.0625,40.068,227100.0
2009-11-06 12:30:00,72.39,72.41,72.24,72.33,312000.0,40.068,40.0791,39.985,40.0348,312000.0
2009-11-06 12:40:00,72.34,72.35,72.24,72.25,150400.0,40.0404,40.0459,39.985,39.9905,150400.0
2009-11-06 12:50:00,72.26,72.31,72.2,72.25,252600.0,39.9961,40.0238,39.9629,39.9905,252600.0
2009-11-06 13:00:00,72.25,72.28,72.15,72.2,233100.0,39.9905,40.0071,39.9352,39.9629,233100.0
2009-11-06 13:10:00,72.2,72.4,72.18,72.38,147600.0,39.9629,40.0736,39.9518,40.0625,147600.0
2009-11-06 13:20:00,72.39,72.43,72.27,72.32,164300.0,40.068,40.0902,40.0016,40.0293,164300.0
2009-11-06 13:30:00,72.32,72.42,72.28,72.29,215600.0,40.0293,40.0846,40.0071,40.0127,215600.0
2009-11-06 13:40:00,72.29,72.36,72.24,72.28,305100.0,40.0127,40.0514,39.985,40.0071,305100.0
2009-11-06 13:50:00,72.28,72.32,72.24,72.28,242300.0,40.0071,40.0293,39.985,40.0071,242300.0
2009-11-06 14:00:00,72.28,72.32,72.22,72.27,235600.0,40.0071,40.0293,39.9739,40.0016,235600.0
2009-11-06 14:10:00,72.29,72.32,72.15,72.18,267900.0,40.0127,40.0293,39.9352,39.9518,267900.0
2009-11-06 14:20:00,72.18,72.41,72.18,72.35,258100.0,39.9518,40.0791,39.9518,40.0459,258100.0
2009-11-06 14:30:00,72.34,72.37,72.29,72.31,200300.0,40.0404,40.057,40.0127,40.0238,200300.0
2009-11-06 14:40:00,72.3,72.35,72.3,72.34,247300.0,40.0182,40.0459,40.0182,40.0404,247300.0
2009-11-06 14:50:00,72.34,72.39,72.24,72.26,212300.0,40.0404,40.068,39.985,39.9961,212300.0
2009-11-06 15:00:00,72.26,72.26,72.14,72.19,402100.0,39.9961,39.9961,39.9297,39.9573,402100.0
2009-11-06 15:10:00,72.19,72.26,72.14,72.24,356400.0,39.9573,39.9961,39.9297,39.985,356400.0
2009-11-06 15:20:00,72.25,72.32,72.16,72.31,394500.0,39.9905,40.0293,39.9407,40.0238,394500.0
2009-11-06 15:30:00,72.31,72.33,72.2,72.26,468600.0,40.0238,40.0348,39.9629,39.9961,468600.0
2009-11-06 15:40:00,72.26,72.33,72.22,72.29,505200.0,39.9961,40.0348,39.9739,40.0127,505200.0
2009-11-06 15:50:00,72.28,72.6,72.27,72.58,1205700.0,40.0071,40.1843,40.0016,40.1732,1205700.0
2009-11-09 09:30:00,72.96,73.1,72.76,72.86,1022200.0,40.6164,40.6943,40.505,40.5607,1022200.0
2009-11-09 09:40:00,72.87,72.94,72.7,72.76,601500.0,40.5663,40.6052,40.4716,40.505,601500.0
2009-11-09 09:50:00,72.76,72.85,72.45,72.65,790900.0,40.505,40.5551,40.3324,40.4438,790900.0
2009-11-09 10:00:00,72.65,72.9,72.65,72.87,526500.0,40.4438,40.583,40.4438,40.5663,526500.0
2009-11-09 10:10:00,72.87,72.9,72.78,72.86,466600.0,40.5663,40.583,40.5161,40.5607,466600.0
2009-11-09 10:20:00,72.86,72.98,72.78,72.78,487600.0,40.5607,40.6275,40.5161,40.5161,487600.0
2009-11-09 10:30:00,72.78,72.85,72.73,72.85,312600.0,40.5161,40.5551,40.4883,40.5551,312600.0
2009-11-09 10:40:00,72.85,72.96,72.81,72.88,312300.0,40.5551,40.6164,40.5328,40.5718,312300.0
2009-11-09 10:50:00,72.88,72.95,72.79,72.91,445000.0,40.5718,40.6108,40.5217,40.5885,445000.0
2009-11-09 11:00:00,72.91,72.99,72.87,72.97,289600.0,40.5885,40.6331,40.5663,40.6219,289600.0
2009-11-09 11:10:00,72.97,73.08,72.92,73.01,471300.0,40.6219,40.6832,40.5941,40.6442,471300.0
2009-11-09 11:20:00,73.01,73.08,72.96,73.06,326300.0,40.6442,40.6832,40.6164,40.672,326300.0
2009-11-09 11:30:00,73.07,73.17,73.03,73.11,246100.0,40.6776,40.7333,40.6553,40.6999,246100.0
2009-11-09 11:40:00,73.11,73.15,72.94,72.99,303400.0,40.6999,40.7221,40.6052,40.6331,303400.0
2009-11-09 11:50:00,73.0,73.02,72.83,72.85,263000.0,40.6386,40.6498,40.544,40.5551,263000.0
2009-11-09 12:00:00,72.85,72.95,72.72,72.78,397600.0,40.5551,40.6108,40.4827,40.5161,397600.0
2009-11-09 12:10:00,72.77,72.86,72.77,72.82,181200.0,40.5106,40.5607,40.5106,40.5384,181200.0
2009-11-09 12:20:00,72.81,72.87,72.8,72.82,162400.0,40.5328,40.5663,40.5273,40.5384,162400.0
2009-11-09 12:30:00,72.81,72.82,72.77,72.79,137600.0,40.5328,40.5384,40.5106,40.5217,137600.0
2009-11-09 12:40:00,72.79,72.82,72.72,72.78,297900.0,40.5217,40.5384,40.4827,40.5161,297900.0
2009-11-09 12:50:00,72.78,72.81,72.74,72.79,224900.0,40.5161,40.5328,40.4939,40.5217,224900.0
2009-11-09 13:00:00,72.79,72.8,72.67,72.67,217800.0,40.5217,40.5273,40.4549,40.4549,217800.0
2009-11-09 13:10:00,72.68,72.73,72.61,72.67,237900.0,40.4605,40.4883,40.4215,40.4549,237900.0
2009-11-09 13:20:00,72.67,72.69,72.63,72.66,195000.0,40.4549,40.466,40.4326,40.4493,195000.0
2009-11-09 13:30:00,72.66,72.84,72.62,72.83,338100.0,40.4493,40.5495,40.4271,40.544,338100.0
2009-11-09 13:40:00,72.82,72.93,72.8,72.84,277700.0,40.5384,40.5997,40.5273,40.5495,277700.0
2009-11-09 13:50:00,72.84,72.9,72.81,72.9,151100.0,40.5495,40.583,40.5328,40.583,151100.0
2009-11-09 14:00:00,72.9,72.93,72.84,72.86,257200.0,40.583,40.5997,40.5495,40.5607,257200.0
2009-11-09 14:10:00,72.85,72.89,72.81,72.83,230600.0,40.5551,40.5774,40.5328,40.544,230600.0
2009-11-09 14:20:00,72.84,72.95,72.79,72.82,340600.0,40.5495,40.6108,40.5217,40.5384,340600.0
2009-11-09 14:30:00,72.82,72.88,72.77,72.85,367200.0,40.5384,40.5718,40.5106,40.5551,367200.0
2009-11-09 14:40:00,72.86,72.99,72.85,72.97,232300.0,40.5607,40.6331,40.5551,40.6219,232300.0
2009-11-09 14:50:00,72.96,72.99,72.88,72.94,248900.0,40.6164,40.6331,40.5718,40.6052,248900.0
2009-11-09 15:00:00,72.93,72.95,72.88,72.9,304600.0,40.5997,40.6108,40.5718,40.583,304600.0
2009-11-09 15:10:00,72.91,72.94,72.79,72.82,398300.0,40.5885,40.6052,40.5217,40.5384,398300.0
2009-11-09 15:20:00,72.83,72.84,72.69,72.71,353900.0,40.544,40.5495,40.466,40.4772,353900.0
2009-11-09 15:30:00,72.71,72.76,72.67,72.72,442700.0,40.4772,40.505,40.4549,40.4827,442700.0
2009-11-09 15:40:00,72.72,72.81,72.64,72.7,752500.0,40.4827,40.5328,40.4382,40.4716,752500.0
2009-11-09 15:50:00,72.71,72.89,72.7,72.86,1449100.0,40.4772,40.5774,40.4716,40.5607,1449100.0
2009-11-10 09:30:00,72.47,72.93,72.39,72.82,788900.0,40.3436,40.5997,40.299,40.5384,788900.0
2009-11-10 09:40:00,72.82,73.07,72.77,72.97,570700.0,40.5384,40.6776,40.5106,40.6219,570700.0
2009-11-10 09:50:00,72.96,73.12,72.9,72.97,434600.0,40.6164,40.7054,40.583,40.6219,434600.0
2009-11-10 10:00:00,72.97,73.1,72.89,73.04,554400.0,40.6219,40.6943,40.5774,40.6609,554400.0
2009-11-10 10:10:00,73.04,73.2,73.01,73.11,468200.0,40.6609,40.75,40.6442,40.6999,468200.0
2009-11-10 10:20:00,73.11,73.23,73.09,73.17,252500.0,40.6999,40.7667,40.6887,40.7333,252500.0
2009-11-10 10:30:00,73.18,73.2,72.97,72.98,356600.0,40.7388,40.75,40.6219,40.6275,356600.0
2009-11-10 10:40:00,72.98,73.05,72.94,72.97,335400.0,40.6275,40.6665,40.6052,40.6219,335400.0
2009-11-10 10:50:00,72.97,72.98,72.85,72.88,415300.0,40.6219,40.6275,40.5551,40.5718,415300.0
2009-11-10 11:00:00,72.88,72.95,72.83,72.9,348700.0,40.5718,40.6108,40.544,40.583,348700.0
2009-11-10 11:10:00,72.89,72.94,72.77,72.85,361100.0,40.5774,40.6052,40.5106,40.5551,361100.0
2009-11-10 11:20:00,72.84,72.93,72.82,72.9,282900.0,40.5495,40.5997,40.5384,40.583,282900.0
2009-11-10 11:30:00,72.89,73.01,72.79,72.94,328600.0,40.5774,40.6442,40.5217,40.6052,328600.0
2009-11-10 11:40:00,72.95,73.1,72.93,73.07,209100.0,40.6108,40.6943,40.5997,40.6776,209100.0
2009-11-10 11:50:00,73.08,73.08,72.94,72.94,166500.0,40.6832,40.6832,40.6052,40.6052,166500.0
2009-11-10 12:00:00,72.96,72.96,72.75,72.83,368100.0,40.6164,40.6164,40.4994,40.544,368100.0
2009-11-10 12:10:00,72.83,72.9,72.77,72.87,261000.0,40.544,40.583,40.5106,40.5663,261000.0
2009-11-10 12:20:00,72.86,72.87,72.7,72.71,342900.0,40.5607,40.5663,40.4716,40.4772,342900.0
2009-11-10 12:30:00,72.71,72.74,72.53,72.6,371500.0,40.4772,40.4939,40.377,40.4159,371500.0
2009-11-10 12:40:00,72.6,72.61,72.5,72.55,354800.0,40.4159,40.4215,40.3603,40.3881,354800.0
2009-11-10 12:50:00,72.54,72.75,72.54,72.7,281700.0,40.3825,40.4994,40.3825,40.4716,281700.0
2009-11-10 13:00:00,72.7,72.82,72.68,72.76,284900.0,40.4716,40.5384,40.4605,40.505,284900.0
2009-11-10 13:10:00,72.76,72.81,72.64,72.73,283200.0,40.505,40.5328,40.4382,40.4883,283200.0
2009-11-10 13:20:00,72.72,72.78,72.68,72.75,116500.0,40.4827,40.5161,40.4605,40.4994,116500.0
2009-11-10 13:30:00,72.75,72.78,72.6,72.6,363400.0,40.4994,40.5161,40.4159,40.4159,363400.0
2009-11-10 13:40:00,72.6,72.63,72.51,72.54,335700.0,40.4159,40.4326,40.3658,40.3825,335700.0
2009-11-10 13:50:00,72.54,72.65,72.49,72.63,447000.0,40.3825,40.4438,40.3547,40.4326,447000.0
2009-11-10 14:00:00,72.63,72.8,72.6,72.72,429600.0,40.4326,40.5273,40.4159,40.4827,429600.0
2009-11-10 14:10:00,72.71,72.73,72.64,72.65,203400.0,40.4772,40.4883,40.4382,40.4438,203400.0
2009-11-10 14:20:00,72.64,72.8,72.64,72.76,185200.0,40.4382,40.5273,40.4382,40.505,185200.0
2009-11-10 14:30:00,72.76,72.79,72.69,72.69,303200.0,40.505,40.5217,40.466,40.466,303200.0
2009-11-10 14:40:00,72.7,72.73,72.66,72.69,246800.0,40.4716,40.4883,40.4493,40.466,246800.0
2009-11-10 14:50:00,72.68,72.77,72.65,72.76,301900.0,40.4605,40.5106,40.4438,40.505,301900.0
2009-11-10 15:00:00,72.76,72.76,72.66,72.66,251700.0,40.505,40.505,40.4493,40.4493,251700.0
2009-11-10 15:10:00,72.65,72.79,72.6,72.73,512600.0,40.4438,40.5217,40.4159,40.4883,512600.0
2009-11-10 15:20:00,72.73,72.76,72.62,72.68,287800.0,40.4883,40.505,40.4271,40.4605,287800.0
2009-11-10 15:30:00,72.68,72.68,72.59,72.63,346000.0,40.4605,40.4605,40.4104,40.4326,346000.0
2009-11-10 15:40:00,72.62,72.66,72.51,72.55,404300.0,40.4271,40.4493,40.3658,40.3881,404300.0
2009-11-10 15:50:00,72.54,72.66,72.5,72.6,1151100.0,40.3825,40.4493,40.3603,40.4159,1151100.0
2009-11-11 09:30:00,73.05,73.24,73.0,73.06,616000.0,40.6665,40.7722,40.6386,40.672,616000.0
2009-11-11 09:40:00,73.06,73.08,72.73,72.92,603400.0,40.672,40.6832,40.4883,40.5941,603400.0
2009-11-11 09:50:00,72.9,73.09,72.82,73.04,594300.0,40.583,40.6887,40.5384,40.6609,594300.0
2009-11-11 10:00:00,73.04,73.2,73.0,73.18,521700.0,40.6609,40.75,40.6386,40.7388,521700.0
2009-11-11 10:10:00,73.2,73.43,73.2,73.33,529200.0,40.75,40.878,40.75,40.8223,529200.0
2009-11-11 10:20:00,73.33,73.39,73.24,73.29,308800.0,40.8223,40.8557,40.7722,40.8001,308800.0
2009-11-11 10:30:00,73.29,73.29,73.13,73.19,315500.0,40.8001,40.8001,40.711,40.7444,315500.0
2009-11-11 10:40:00,73.18,73.28,72.89,72.93,591100.0,40.7388,40.7945,40.5774,40.5997,591100.0
2009-11-11 10:50:00,72.92,72.94,72.71,72.93,387600.0,40.5941,40.6052,40.4772,40.5997,387600.0
2009-11-11 11:00:00,72.94,73.0,72.75,72.77,313100.0,40.6052,40.6386,40.4994,40.5106,313100.0
2009-11-11 11:10:00,72.77,72.92,72.73,72.9,436000.0,40.5106,40.5941,40.4883,40.583,436000.0
2009-11-11 11:20:00,72.89,72.91,72.7,72.73,306400.0,40.5774,40.5885,40.4716,40.4883,306400.0
2009-11-11 11:30:00,72.73,72.85,72.65,72.77,236200.0,40.4883,40.5551,40.4438,40.5106,236200.0
2009-11-11 11:40:00,72.78,72.81,72.73,72.73,100000.0,40.5161,40.5328,40.4883,40.4883,100000.0
2009-11-11 11:50:00,72.72,72.73,72.53,72.7,521800.0,40.4827,40.4883,40.377,40.4716,521800.0
2009-11-11 12:00:00,72.7,72.75,72.59,72.62,680700.0,40.4716,40.4994,40.4104,40.4271,680700.0
2009-11-11 12:10:00,72.62,72.65,72.54,72.62,242100.0,40.4271,40.4438,40.3825,40.4271,242100.0
2009-11-11 12:20:00,72.61,72.7,72.61,72.7,171600.0,40.4215,40.4716,40.4215,40.4716,171600.0
2009-11-11 12:30:00,72.7,72.86,72.69,72.77,263000.0,40.4716,40.5607,40.466,40.5106,263000.0
2009-11-11 12:40:00,72.78,72.88,72.71,72.72,350900.0,40.5161,40.5718,40.4772,40.4827,350900.0
2009-11-11 12:50:00,72.72,72.85,72.71,72.79,200200.0,40.4827,40.5551,40.4772,40.5217,200200.0
2009-11-11 13:00:00,72.78,72.97,72.75,72.95,177700.0,40.5161,40.6219,40.4994,40.6108,177700.0
2009-11-11 13:10:00,72.96,72.98,72.88,72.94,160400.0,40.6164,40.6275,40.5718,40.6052,160400.0
2009-11-11 13:20:00,72.94,72.99,72.85,72.87,100400.0,40.6052,40.6331,40.5551,40.5663,100400.0
2009-11-11 13:30:00,72.88,72.9,72.76,72.81,165000.0,40.5718,40.583,40.505,40.5328,165000.0
2009-11-11 13:40:00,72.81,72.81,72.67,72.78,341700.0,40.5328,40.5328,40.4549,40.5161,341700.0
2009-11-11 13:50:00,72.77,72.87,72.71,72.83,268000.0,40.5106,40.5663,40.4772,40.544,268000.0
2009-11-11 14:00:00,72.82,72.93,72.78,72.9,211000.0,40.5384,40.5997,40.5161,40.583,211000.0
2009-11-11 14:10:00,72.89,72.93,72.79,72.87,269800.0,40.5774,40.5997,40.5217,40.5663,269800.0
2009-11-11 14:20:00,72.87,72.88,72.78,72.8,159600.0,40.5663,40.5718,40.5161,40.5273,159600.0
2009-11-11 14:30:00,72.82,72.91,72.79,72.83,148100.0,40.5384,40.5885,40.5217,40.544,148100.0
2009-11-11 14:40:00,72.84,72.89,72.79,72.88,130200.0,40.5495,40.5774,40.5217,40.5718,130200.0
2009-11-11 14:50:00,72.89,73.06,72.88,73.04,336300.0,40.5774,40.672,40.5718,40.6609,336300.0
2009-11-11 15:00:00,73.04,73.05,72.96,72.98,221900.0,40.6609,40.6665,40.6164,40.6275,221900.0
2009-11-11 15:10:00,72.98,72.98,72.78,72.84,343300.0,40.6275,40.6275,40.5161,40.5495,343300.0
2009-11-11 15:20:00,72.84,72.93,72.8,72.87,272200.0,40.5495,40.5997,40.5273,40.5663,272200.0
2009-11-11 15:30:00,72.87,72.99,72.85,72.9,304800.0,40.5663,40.6331,40.5551,40.583,304800.0
2009-11-11 15:40:00,72.9,72.92,72.77,72.92,543800.0,40.583,40.5941,40.5106,40.5941,543800.0
2009-11-11 15:50:00,72.92,73.0,72.81,72.92,922800.0,40.5941,40.6386,40.5328,40.5941,922800.0
2009-11-12 09:30:00,72.68,72.9,72.67,72.69,524600.0,40.4605,40.583,40.4549,40.466,524600.0
2009-11-12 09:40:00,72.68,72.84,72.6,72.71,532700.0,40.4605,40.5495,40.4159,40.4772,532700.0
2009-11-12 09:50:00,72.72,72.84,72.67,72.8,572000.0,40.4827,40.5495,40.4549,40.5273,572000.0
2009-11-12 10:00:00,72.8,72.9,72.69,72.8,455200.0,40.5273,40.583,40.466,40.5273,455200.0
2009-11-12 10:10:00,72.8,72.81,72.65,72.67,364200.0,40.5273,40.5328,40.4438,40.4549,364200.0
2009-11-12 10:20:00,72.66,72.87,72.64,72.84,335800.0,40.4493,40.5663,40.4382,40.5495,335800.0
2009-11-12 10:30:00,72.84,72.92,72.7,72.89,350100.0,40.5495,40.5941,40.4716,40.5774,350100.0
2009-11-12 10:40:00,72.88,73.05,72.84,72.91,291100.0,40.5718,40.6665,40.5495,40.5885,291100.0
2009-11-12 10:50:00,72.91,72.98,72.72,72.78,296700.0,40.5885,40.6275,40.4827,40.5161,296700.0
2009-11-12 11:00:00,72.78,72.79,72.5,72.52,730400.0,40.5161,40.5217,40.3603,40.3714,730400.0
2009-11-12 11:10:00,72.53,72.56,72.3,72.51,507600.0,40.377,40.3937,40.2489,40.3658,507600.0
2009-11-12 11:20:00,72.5,72.51,72.32,72.39,229500.0,40.3603,40.3658,40.2601,40.299,229500.0
2009-11-12 11:30:00,72.39,72.41,72.15,72.2,400600.0,40.299,40.3102,40.1654,40.1933,400600.0
2009-11-12 11:40:00,72.19,72.33,72.12,72.26,241200.0,40.1877,40.2656,40.1487,40.2267,241200.0
2009-11-12 11:50:00,72.26,72.27,72.15,72.22,207900.0,40.2267,40.2322,40.1654,40.2044,207900.0
2009-11-12 12:00:00,72.21,72.34,72.21,72.3,217700.0,40.1988,40.2712,40.1988,40.2489,217700.0
2009-11-12 12:10:00,72.3,72.38,72.24,72.3,295500.0,40.2489,40.2935,40.2155,40.2489,295500.0
2009-11-12 12:20:00,72.31,72.31,72.07,72.1,297500.0,40.2545,40.2545,40.1209,40.1376,297500.0
2009-11-12 12:30:00,72.1,72.1,72.0,72.04,323500.0,40.1376,40.1376,40.0819,40.1042,323500.0
2009-11-12 12:40:00,72.04,72.1,72.0,72.06,157000.0,40.1042,40.1376,40.0819,40.1153,157000.0
2009-11-12 12:50:00,72.06,72.16,71.96,71.98,383300.0,40.1153,40.171,40.0597,40.0708,383300.0
2009-11-12 13:00:00,71.98,72.03,71.86,71.87,538700.0,40.0708,40.0986,40.004,40.0096,538700.0
2009-11-12 13:10:00,71.87,72.03,71.81,72.03,393400.0,40.0096,40.0986,39.9762,40.0986,393400.0
2009-11-12 13:20:00,72.03,72.06,71.94,71.98,232400.0,40.0986,40.1153,40.0485,40.0708,232400.0
2009-11-12 13:30:00,71.99,72.07,71.96,72.05,195400.0,40.0764,40.1209,40.0597,40.1098,195400.0
2009-11-12 13:40:00,72.05,72.13,71.99,72.1,126800.0,40.1098,40.1543,40.0764,40.1376,126800.0
2009-11-12 13:50:00,72.11,72.11,72.03,72.05,136600.0,40.1432,40.1432,40.0986,40.1098,136600.0
2009-11-12 14:00:00,72.05,72.14,72.0,72.09,207500.0,40.1098,40.1599,40.0819,40.132,207500.0
2009-11-12 14:10:00,72.1,72.21,72.06,72.1,241000.0,40.1376,40.1988,40.1153,40.1376,241000.0
2009-11-12 14:20:00,72.1,72.11,71.89,71.92,398100.0,40.1376,40.1432,40.0207,40.0374,398100.0
2009-11-12 14:30:00,71.92,72.0,71.89,71.94,314400.0,40.0374,40.0819,40.0207,40.0485,314400.0
2009-11-12 14:40:00,71.94,71.94,71.8,71.8,455100.0,40.0485,40.0485,39.9706,39.9706,455100.0
2009-11-12 14:50:00,71.8,71.84,71.77,71.81,341600.0,39.9706,39.9929,39.9539,39.9762,341600.0
2009-11-12 15:00:00,71.81,71.9,71.73,71.77,370000.0,39.9762,40.0263,39.9316,39.9539,370000.0
2009-11-12 15:10:00,71.76,71.87,71.74,71.85,375600.0,39.9483,40.0096,39.9372,39.9984,375600.0
2009-11-12 15:20:00,71.85,71.89,71.81,71.85,370300.0,39.9984,40.0207,39.9762,39.9984,370300.0
2009-11-12 15:30:00,71.85,71.93,71.71,71.74,675900.0,39.9984,40.043,39.9205,39.9372,675900.0
2009-11-12 15:40:00,71.73,71.85,71.71,71.83,666100.0,39.9316,39.9984,39.9205,39.9873,666100.0
2009-11-12 15:50:00,71.83,72.07,71.82,71.93,1171400.0,39.9873,40.1209,39.9817,40.043,1171400.0
2009-11-13 09:30:00,72.02,72.2,71.89,72.19,618900.0,40.0931,40.1933,40.0207,40.1877,618900.0
2009-11-13 09:40:00,72.19,72.24,72.06,72.08,415800.0,40.1877,40.2155,40.1153,40.1265,415800.0
2009-11-13 09:50:00,72.09,72.19,71.73,71.84,784200.0,40.132,40.1877,39.9316,39.9929,784200.0
2009-11-13 10:00:00,71.84,72.15,71.76,72.14,445400.0,39.9929,40.1654,39.9483,40.1599,445400.0
2009-11-13 10:10:00,72.14,72.19,71.98,72.09,242500.0,40.1599,40.1877,40.0708,40.132,242500.0
2009-11-13 10:20:00,72.08,72.27,72.05,72.2,353100.0,40.1265,40.2322,40.1098,40.1933,353100.0
2009-11-13 10:30:00,72.2,72.3,72.13,72.26,439500.0,40.1933,40.2489,40.1543,40.2267,439500.0
2009-11-13 10:40:00,72.27,72.64,72.22,72.59,524700.0,40.2322,40.4382,40.2044,40.4104,524700.0
2009-11-13 10:50:00,72.59,72.83,72.57,72.75,320900.0,40.4104,40.544,40.3992,40.4994,320900.0
2009-11-13 11:00:00,72.75,72.88,72.65,72.68,474200.0,40.4994,40.5718,40.4438,40.4605,474200.0
2009-11-13 11:10:00,72.69,72.74,72.59,72.73,214900.0,40.466,40.4939,40.4104,40.4883,214900.0
2009-11-13 11:20:00,72.73,72.82,72.57,72.72,254900.0,40.4883,40.5384,40.3992,40.4827,254900.0
2009-11-13 11:30:00,72.73,72.87,72.71,72.83,190500.0,40.4883,40.5663,40.4772,40.544,190500.0
2009-11-13 11:40:00,72.83,72.86,72.66,72.72,162800.0,40.544,40.5607,40.4493,40.4827,162800.0
2009-11-13 11:50:00,72.72,72.75,72.61,72.62,136200.0,40.4827,40.4994,40.4215,40.4271,136200.0
2009-11-13 12:00:00,72.63,72.87,72.63,72.83,321500.0,40.4326,40.5663,40.4326,40.544,321500.0
2009-11-13 12:10:00,72.83,72.98,72.77,72.98,256100.0,40.544,40.6275,40.5106,40.6275,256100.0
2009-11-13 12:20:00,72.97,73.15,72.96,73.14,508500.0,40.6219,40.7221,40.6164,40.7166,508500.0
2009-11-13 12:30:00,73.14,73.16,73.06,73.06,334000.0,40.7166,40.7277,40.672,40.672,334000.0
2009-11-13 12:40:00,73.06,73.1,72.97,72.98,210800.0,40.672,40.6943,40.6219,40.6275,210800.0
2009-11-13 12:50:00,72.98,73.04,72.9,72.94,211500.0,40.6275,40.6609,40.583,40.6052,211500.0
2009-11-13 13:00:00,72.95,73.05,72.91,73.05,212500.0,40.6108,40.6665,40.5885,40.6665,212500.0
2009-11-13 13:10:00,73.04,73.05,72.92,72.95,159800.0,40.6609,40.6665,40.5941,40.6108,159800.0
2009-11-13 13:20:00,72.95,73.04,72.94,72.99,183600.0,40.6108,40.6609,40.6052,40.6331,183600.0
2009-11-13 13:30:00,72.99,73.01,72.85,72.89,164600.0,40.6331,40.6442,40.5551,40.5774,164600.0
2009-11-13 13:40:00,72.88,72.89,72.7,72.71,207400.0,40.5718,40.5774,40.4716,40.4772,207400.0
2009-11-13 13:50:00,72.7,72.76,72.64,72.66,256400.0,40.4716,40.505,40.4382,40.4493,256400.0
2009-11-13 14:00:00,72.66,72.74,72.62,72.69,169600.0,40.4493,40.4939,40.4271,40.466,169600.0
2009-11-13 14:10:00,72.69,72.73,72.65,72.65,165800.0,40.466,40.4883,40.4438,40.4438,165800.0
2009-11-13 14:20:00,72.66,72.66,72.54,72.58,283900.0,40.4493,40.4493,40.3825,40.4048,283900.0
2009-11-13 14:30:00,72.58,72.59,72.43,72.45,383000.0,40.4048,40.4104,40.3213,40.3324,383000.0
2009-11-13 14:40:00,72.45,72.52,72.35,72.4,365100.0,40.3324,40.3714,40.2768,40.3046,365100.0
2009-11-13 14:50:00,72.41,72.44,72.23,72.28,399100.0,40.3102,40.3269,40.21,40.2378,399100.0
2009-11-13 15:00:00,72.28,72.41,72.17,72.4,332200.0,40.2378,40.3102,40.1766,40.3046,332200.0
2009-11-13 15:10:00,72.41,72.46,72.3,72.4,298800.0,40.3102,40.338,40.2489,40.3046,298800.0
2009-11-13 15:20:00,72.41,72.48,72.34,72.44,274200.0,40.3102,40.3491,40.2712,40.3269,274200.0
2009-11-13 15:30:00,72.44,72.55,72.38,72.43,267700.0,40.3269,40.3881,40.2935,40.3213,267700.0
2009-11-13 15:40:00,72.43,72.6,72.42,72.6,398800.0,40.3213,40.4159,40.3157,40.4159,398800.0
2009-11-13 15:50:00,72.59,72.62,72.45,72.48,981200.0,40.4104,40.4271,40.3324,40.3491,981200.0
2009-11-16 09:30:00,73.65,73.71,73.33,73.67,1060600.0,41.0005,41.0339,40.8223,41.0116,1060600.0
2009-11-16 09:40:00,73.68,73.94,73.68,73.91,688200.0,41.0172,41.1619,41.0172,41.1452,688200.0
2009-11-16 09:50:00,73.91,74.1,73.89,74.08,760000.0,41.1452,41.251,41.1341,41.2398,760000.0
2009-11-16 10:00:00,74.07,74.45,74.07,74.39,873400.0,41.2343,41.4458,41.2343,41.4124,873400.0
2009-11-16 10:10:00,74.4,74.6,74.4,74.58,872800.0,41.418,41.5293,41.418,41.5182,872800.0
2009-11-16 10:20:00,74.58,74.66,74.54,74.57,563700.0,41.5182,41.5627,41.4959,41.5126,563700.0
2009-11-16 10:30:00,74.58,74.65,74.43,74.49,790600.0,41.5182,41.5572,41.4347,41.4681,790600.0
2009-11-16 10:40:00,74.5,74.58,74.47,74.51,376200.0,41.4737,41.5182,41.457,41.4792,376200.0
2009-11-16 10:50:00,74.51,74.55,74.45,74.47,387700.0,41.4792,41.5015,41.4458,41.457,387700.0
2009-11-16 11:00:00,74.47,74.5,74.3,74.34,428700.0,41.457,41.4737,41.3623,41.3846,428700.0
2009-11-16 11:10:00,74.33,74.35,74.23,74.24,317500.0,41.379,41.3902,41.3234,41.3289,317500.0
2009-11-16 11:20:00,74.24,74.37,74.15,74.36,331400.0,41.3289,41.4013,41.2788,41.3957,331400.0
2009-11-16 11:30:00,74.36,74.5,74.35,74.41,375900.0,41.3957,41.4737,41.3902,41.4236,375900.0
2009-11-16 11:40:00,74.41,74.41,74.27,74.32,323100.0,41.4236,41.4236,41.3456,41.3735,323100.0
2009-11-16 11:50:00,74.33,74.49,74.29,74.44,396200.0,41.379,41.4681,41.3568,41.4403,396200.0
2009-11-16 12:00:00,74.45,74.48,74.38,74.39,156900.0,41.4458,41.4625,41.4069,41.4124,156900.0
2009-11-16 12:10:00,74.39,74.41,74.15,74.24,545600.0,41.4124,41.4236,41.2788,41.3289,545600.0
2009-11-16 12:20:00,74.24,74.31,74.03,74.24,475100.0,41.3289,41.3679,41.212,41.3289,475100.0
2009-11-16 12:30:00,74.24,74.38,74.21,74.29,288100.0,41.3289,41.4069,41.3122,41.3568,288100.0
2009-11-16 12:40:00,74.29,74.41,74.23,74.41,277900.0,41.3568,41.4236,41.3234,41.4236,277900.0
2009-11-16 12:50:00,74.4,74.49,74.35,74.49,348300.0,41.418,41.4681,41.3902,41.4681,348300.0
2009-11-16 13:00:00,74.49,74.6,74.46,74.54,341300.0,41.4681,41.5293,41.4514,41.4959,341300.0
2009-11-16 13:10:00,74.54,74.59,74.37,74.37,332300.0,41.4959,41.5238,41.4013,41.4013,332300.0
2009-11-16 13:20:00,74.37,74.45,74.35,74.42,170000.0,41.4013,41.4458,41.3902,41.4291,170000.0
2009-11-16 13:30:00,74.43,74.55,74.39,74.54,387300.0,41.4347,41.5015,41.4124,41.4959,387300.0
2009-11-16 13:40:00,74.55,74.55,74.48,74.49,223600.0,41.5015,41.5015,41.4625,41.4681,223600.0
2009-11-16 13:50:00,74.49,74.57,74.46,74.57,173400.0,41.4681,41.5126,41.4514,41.5126,173400.0
2009-11-16 14:00:00,74.57,74.63,74.53,74.63,577100.0,41.5126,41.546,41.4904,41.546,577100.0
2009-11-16 14:10:00,74.63,74.67,74.58,74.62,337300.0,41.546,41.5683,41.5182,41.5405,337300.0
2009-11-16 14:20:00,74.62,74.65,74.38,74.39,410200.0,41.5405,41.5572,41.4069,41.4124,410200.0
2009-11-16 14:30:00,74.39,74.44,74.33,74.36,363000.0,41.4124,41.4403,41.379,41.3957,363000.0
2009-11-16 14:40:00,74.36,74.46,74.35,74.36,292300.0,41.3957,41.4514,41.3902,41.3957,292300.0
2009-11-16 14:50:00,74.35,74.35,74.19,74.24,434200.0,41.3902,41.3902,41.3011,41.3289,434200.0
2009-11-16 15:00:00,74.23,74.27,74.15,74.15,416900.0,41.3234,41.3456,41.2788,41.2788,416900.0
2009-11-16 15:10:00,74.14,74.17,74.0,74.01,680800.0,41.2733,41.29,41.1953,41.2009,680800.0
2009-11-16 15:20:00,74.01,74.17,74.0,74.11,739000.0,41.2009,41.29,41.1953,41.2566,739000.0
2009-11-16 15:30:00,74.1,74.33,74.04,74.32,914100.0,41.251,41.379,41.2176,41.3735,914100.0
2009-11-16 15:40:00,74.33,74.45,74.21,74.33,718200.0,41.379,41.4458,41.3122,41.379,718200.0
2009-11-16 15:50:00,74.32,74.45,74.3,74.4,1264500.0,41.3735,41.4458,41.3623,41.418,1264500.0
2009-11-17 09:30:00,74.73,74.8,74.49,74.68,1410100.0,41.6017,41.6407,41.4681,41.5739,1410100.0
2009-11-17 09:40:00,74.68,74.9,74.67,74.88,856200.0,41.5739,41.6963,41.5683,41.6852,856200.0
2009-11-17 09:50:00,74.87,74.92,74.74,74.78,752400.0,41.6796,41.7075,41.6073,41.6295,752400.0
2009-11-17 10:00:00,74.78,74.9,74.66,74.73,664100.0,41.6295,41.6963,41.5627,41.6017,664100.0
2009-11-17 10:10:00,74.73,74.93,74.67,74.92,782000.0,41.6017,41.713,41.5683,41.7075,782000.0
2009-11-17 10:20:00,74.93,74.96,74.88,74.95,798900.0,41.713,41.7297,41.6852,41.7242,798900.0
2009-11-17 10:30:00,74.95,74.95,74.83,74.89,593700.0,41.7242,41.7242,41.6574,41.6908,593700.0
2009-11-17 10:40:00,74.89,74.91,74.82,74.89,485700.0,41.6908,41.7019,41.6518,41.6908,485700.0
2009-11-17 10:50:00,74.88,74.93,74.8,74.9,643500.0,41.6852,41.713,41.6407,41.6963,643500.0
2009-11-17 11:00:00,74.9,74.98,74.87,74.96,515200.0,41.6963,41.7409,41.6796,41.7297,515200.0
2009-11-17 11:10:00,74.96,74.99,74.83,74.83,683500.0,41.7297,41.7464,41.6574,41.6574,683500.0
2009-11-17 11:20:00,74.83,74.86,74.77,74.83,513800.0,41.6574,41.6741,41.624,41.6574,513800.0
2009-11-17 11:30:00,74.84,74.94,74.79,74.93,292400.0,41.6629,41.7186,41.6351,41.713,292400.0
2009-11-17 11:40:00,74.93,74.93,74.8,74.8,245000.0,41.713,41.713,41.6407,41.6407,245000.0
2009-11-17 11:50:00,74.8,74.92,74.78,74.88,255900.0,41.6407,41.7075,41.6295,41.6852,255900.0
2009-11-17 12:00:00,74.89,74.89,74.78,74.83,211700.0,41.6908,41.6908,41.6295,41.6574,211700.0
2009-11-17 12:10:00,74.82,74.9,74.81,74.85,231600.0,41.6518,41.6963,41.6462,41.6685,231600.0
2009-11-17 12:20:00,74.85,74.96,74.84,74.93,324200.0,41.6685,41.7297,41.6629,41.713,324200.0
2009-11-17 12:30:00,74.93,74.99,74.92,74.95,523100.0,41.713,41.7464,41.7075,41.7242,523100.0
2009-11-17 12:40:00,74.95,74.98,74.93,74.97,468700.0,41.7242,41.7409,41.713,41.7353,468700.0
2009-11-17 12:50:00,74.97,74.98,74.94,74.96,204700.0,41.7353,41.7409,41.7186,41.7297,204700.0
2009-11-17 13:00:00,74.96,74.98,74.91,74.95,415900.0,41.7297,41.7409,41.7019,41.7242,415900.0
2009-11-17 13:10:00,74.96,75.05,74.94,74.95,1762300.0,41.7297,41.7798,41.7186,41.7242,1762300.0
2009-11-17 13:20:00,74.95,74.98,74.88,74.92,536600.0,41.7242,41.7409,41.6852,41.7075,536600.0
2009-11-17 13:30:00,74.92,74.95,74.88,74.95,184200.0,41.7075,41.7242,41.6852,41.7242,184200.0
2009-11-17 13:40:00,74.95,75.14,74.93,75.1,851700.0,41.7242,41.8299,41.713,41.8077,851700.0
2009-11-17 13:50:00,75.11,75.16,75.03,75.07,372000.0,41.8132,41.8411,41.7687,41.791,372000.0
2009-11-17 14:00:00,75.08,75.14,74.99,75.04,358100.0,41.7965,41.8299,41.7464,41.7743,358100.0
2009-11-17 14:10:00,75.03,75.1,74.95,75.08,363800.0,41.7687,41.8077,41.7242,41.7965,363800.0
2009-11-17 14:20:00,75.07,75.08,74.95,74.95,354900.0,41.791,41.7965,41.7242,41.7242,354900.0
2009-11-17 14:30:00,74.95,74.98,74.92,74.98,296500.0,41.7242,41.7409,41.7075,41.7409,296500.0
2009-11-17 14:40:00,74.98,75.0,74.85,74.86,232400.0,41.7409,41.752,41.6685,41.6741,232400.0
2009-11-17 14:50:00,74.86,74.87,74.78,74.83,398800.0,41.6741,41.6796,41.6295,41.6574,398800.0
2009-11-17 15:00:00,74.83,74.94,74.81,74.91,408700.0,41.6574,41.7186,41.6462,41.7019,408700.0
2009-11-17 15:10:00,74.92,74.97,74.9,74.93,310700.0,41.7075,41.7353,41.6963,41.713,310700.0
2009-11-17 15:20:00,74.92,75.0,74.9,74.93,408000.0,41.7075,41.752,41.6963,41.713,408000.0
2009-11-17 15:30:00,74.93,74.98,74.85,74.89,538400.0,41.713,41.7409,41.6685,41.6908,538400.0
2009-11-17 15:40:00,74.89,74.99,74.86,74.98,736500.0,41.6908,41.7464,41.6741,41.7409,736500.0
2009-11-17 15:50:00,74.98,75.06,74.92,75.06,1169100.0,41.7409,41.7854,41.7075,41.7854,1169100.0
2009-11-18 09:30:00,75.25,75.4,75.14,75.25,1045900.0,41.8912,41.9747,41.8299,41.8912,1045900.0
2009-11-18 09:40:00,75.24,75.37,75.19,75.21,687700.0,41.8856,41.958,41.8578,41.8689,687700.0
2009-11-18 09:50:00,75.22,75.24,75.0,75.06,834300.0,41.8745,41.8856,41.752,41.7854,834300.0
2009-11-18 10:00:00,75.05,75.1,74.9,74.99,505900.0,41.7798,41.8077,41.6963,41.7464,505900.0
2009-11-18 10:10:00,74.99,74.99,74.8,74.91,474200.0,41.7464,41.7464,41.6407,41.7019,474200.0
2009-11-18 10:20:00,74.9,74.96,74.8,74.96,399300.0,41.6963,41.7297,41.6407,41.7297,399300.0
2009-11-18 10:30:00,74.95,75.08,74.88,75.01,635600.0,41.7242,41.7965,41.6852,41.7576,635600.0
2009-11-18 10:40:00,75.01,75.19,75.01,75.11,510600.0,41.7576,41.8578,41.7576,41.8132,510600.0
2009-11-18 10:50:00,75.11,75.14,75.01,75.08,250800.0,41.8132,41.8299,41.7576,41.7965,250800.0
2009-11-18 11:00:00,75.07,75.18,75.0,75.09,380900.0,41.791,41.8522,41.752,41.8021,380900.0
2009-11-18 11:10:00,75.09,75.09,74.91,75.08,313000.0,41.8021,41.8021,41.7019,41.7965,313000.0
2009-11-18 11:20:00,75.08,75.21,75.08,75.14,270500.0,41.7965,41.8689,41.7965,41.8299,270500.0
2009-11-18 11:30:00,75.15,75.15,75.06,75.08,181800.0,41.8355,41.8355,41.7854,41.7965,181800.0
2009-11-18 11:40:00,75.07,75.18,75.06,75.16,275700.0,41.791,41.8522,41.7854,41.8411,275700.0
2009-11-18 11:50:00,75.17,75.19,75.12,75.15,200200.0,41.8466,41.8578,41.8188,41.8355,200200.0
2009-11-18 12:00:00,75.15,75.15,75.03,75.04,158900.0,41.8355,41.8355,41.7687,41.7743,158900.0
2009-11-18 12:10:00,75.04,75.11,74.97,74.97,299400.0,41.7743,41.8132,41.7353,41.7353,299400.0
2009-11-18 12:20:00,74.97,75.06,74.91,75.0,308200.0,41.7353,41.7854,41.7019,41.752,308200.0
2009-11-18 12:30:00,74.99,75.05,74.95,75.02,189900.0,41.7464,41.7798,41.7242,41.7631,189900.0
2009-11-18 12:40:00,75.02,75.13,75.02,75.07,237600.0,41.7631,41.8244,41.7631,41.791,237600.0
2009-11-18 12:50:00,75.07,75.07,74.83,74.89,327600.0,41.791,41.791,41.6574,41.6908,327600.0
2009-11-18 13:00:00,74.87,74.9,74.77,74.9,355600.0,41.6796,41.6963,41.624,41.6963,355600.0
2009-11-18 13:10:00,74.89,74.94,74.8,74.82,231100.0,41.6908,41.7186,41.6407,41.6518,231100.0
2009-11-18 13:20:00,74.82,74.84,74.71,74.84,427100.0,41.6518,41.6629,41.5906,41.6629,427100.0
2009-11-18 13:30:00,74.84,74.93,74.83,74.92,290600.0,41.6629,41.713,41.6574,41.7075,290600.0
2009-11-18 13:40:00,74.93,74.98,74.9,74.92,195600.0,41.713,41.7409,41.6963,41.7075,195600.0
2009-11-18 13:50:00,74.91,74.97,74.9,74.92,125600.0,41.7019,41.7353,41.6963,41.7075,125600.0
2009-11-18 14:00:00,74.92,74.99,74.88,74.94,263100.0,41.7075,41.7464,41.6852,41.7186,263100.0
2009-11-18 14:10:00,74.95,75.08,74.93,74.94,227000.0,41.7242,41.7965,41.713,41.7186,227000.0
2009-11-18 14:20:00,74.94,75.05,74.94,75.0,240400.0,41.7186,41.7798,41.7186,41.752,240400.0
2009-11-18 14:30:00,74.99,75.0,74.93,74.94,158300.0,41.7464,41.752,41.713,41.7186,158300.0
2009-11-18 14:40:00,74.95,74.98,74.92,74.96,284600.0,41.7242,41.7409,41.7075,41.7297,284600.0
2009-11-18 14:50:00,74.95,74.96,74.84,74.88,297200.0,41.7242,41.7297,41.6629,41.6852,297200.0
2009-11-18 15:00:00,74.88,74.95,74.87,74.92,301500.0,41.6852,41.7242,41.6796,41.7075,301500.0
2009-11-18 15:10:00,74.92,75.03,74.86,74.96,423300.0,41.7075,41.7687,41.6741,41.7297,423300.0
2009-11-18 15:20:00,74.96,75.06,74.93,75.04,244600.0,41.7297,41.7854,41.713,41.7743,244600.0
2009-11-18 15:30:00,75.03,75.09,74.97,75.03,371400.0,41.7687,41.8021,41.7353,41.7687,371400.0
2009-11-18 15:40:00,75.03,75.16,75.03,75.15,623100.0,41.7687,41.8411,41.7687,41.8355,623100.0
2009-11-18 15:50:00,75.15,75.33,75.12,75.26,1168700.0,41.8355,41.9357,41.8188,41.8967,1168700.0
2009-11-19 09:30:00,74.77,74.9,74.55,74.62,811300.0,41.624,41.6963,41.5015,41.5405,811300.0
2009-11-19 09:40:00,74.62,74.63,74.21,74.41,1008700.0,41.5405,41.546,41.3122,41.4236,1008700.0
2009-11-19 09:50:00,74.42,74.45,74.14,74.27,837600.0,41.4291,41.4458,41.2733,41.3456,837600.0
2009-11-19 10:00:00,74.28,74.37,74.2,74.3,615700.0,41.3512,41.4013,41.3067,41.3623,615700.0
2009-11-19 10:10:00,74.29,74.33,74.24,74.27,562200.0,41.3568,41.379,41.3289,41.3456,562200.0
2009-11-19 10:20:00,74.26,74.45,74.25,74.36,359600.0,41.3401,41.4458,41.3345,41.3957,359600.0
2009-11-19 10:30:00,74.36,74.39,74.21,74.3,497200.0,41.3957,41.4124,41.3122,41.3623,497200.0
2009-11-19 10:40:00,74.3,74.35,74.11,74.14,510000.0,41.3623,41.3902,41.2566,41.2733,510000.0
2009-11-19 10:50:00,74.14,74.27,74.05,74.26,466000.0,41.2733,41.3456,41.2231,41.3401,466000.0
2009-11-19 11:00:00,74.25,74.35,74.15,74.32,378000.0,41.3345,41.3902,41.2788,41.3735,378000.0
2009-11-19 11:10:00,74.32,74.51,74.31,74.45,420100.0,41.3735,41.4792,41.3679,41.4458,420100.0
2009-11-19 11:20:00,74.45,74.54,74.39,74.53,371100.0,41.4458,41.4959,41.4124,41.4904,371100.0
2009-11-19 11:30:00,74.52,74.58,74.48,74.49,432800.0,41.4848,41.5182,41.4625,41.4681,432800.0
2009-11-19 11:40:00,74.49,74.52,74.44,74.49,440800.0,41.4681,41.4848,41.4403,41.4681,440800.0
2009-11-19 11:50:00,74.5,74.71,74.47,74.65,469400.0,41.4737,41.5906,41.457,41.5572,469400.0
2009-11-19 12:00:00,74.65,74.7,74.54,74.58,399700.0,41.5572,41.585,41.4959,41.5182,399700.0
2009-11-19 12:10:00,74.59,74.61,74.54,74.57,192700.0,41.5238,41.5349,41.4959,41.5126,192700.0
2009-11-19 12:20:00,74.56,74.61,74.5,74.59,205000.0,41.5071,41.5349,41.4737,41.5238,205000.0
2009-11-19 12:30:00,74.59,74.64,74.55,74.56,295200.0,41.5238,41.5516,41.5015,41.5071,295200.0
2009-11-19 12:40:00,74.56,74.59,74.48,74.56,246200.0,41.5071,41.5238,41.4625,41.5071,246200.0
2009-11-19 12:50:00,74.56,74.57,74.46,74.52,277600.0,41.5071,41.5126,41.4514,41.4848,277600.0
2009-11-19 13:00:00,74.51,74.53,74.4,74.41,166600.0,41.4792,41.4904,41.418,41.4236,166600.0
2009-11-19 13:10:00,74.42,74.44,74.32,74.32,247400.0,41.4291,41.4403,41.3735,41.3735,247400.0
2009-11-19 13:20:00,74.32,74.4,74.31,74.38,162800.0,41.3735,41.418,41.3679,41.4069,162800.0
2009-11-19 13:30:00,74.38,74.46,74.35,74.43,106100.0,41.4069,41.4514,41.3902,41.4347,106100.0
2009-11-19 13:40:00,74.44,74.45,74.37,74.41,155800.0,41.4403,41.4458,41.4013,41.4236,155800.0
2009-11-19 13:50:00,74.42,74.49,74.41,74.44,189200.0,41.4291,41.4681,41.4236,41.4403,189200.0
2009-11-19 14:00:00,74.43,74.44,74.25,74.27,263000.0,41.4347,41.4403,41.3345,41.3456,263000.0
2009-11-19 14:10:00,74.27,74.35,74.23,74.27,279500.0,41.3456,41.3902,41.3234,41.3456,279500.0
2009-11-19 14:20:00,74.27,74.45,74.27,74.39,261100.0,41.3456,41.4458,41.3456,41.4124,261100.0
2009-11-19 14:30:00,74.39,74.4,74.35,74.4,158100.0,41.4124,41.418,41.3902,41.418,158100.0
2009-11-19 14:40:00,74.4,74.51,74.38,74.47,262000.0,41.418,41.4792,41.4069,41.457,262000.0
2009-11-19 14:50:00,74.48,74.58,74.46,74.55,259700.0,41.4625,41.5182,41.4514,41.5015,259700.0
2009-11-19 15:00:00,74.55,74.57,74.41,74.42,321800.0,41.5015,41.5126,41.4236,41.4291,321800.0
2009-11-19 15:10:00,74.43,74.55,74.41,74.52,272200.0,41.4347,41.5015,41.4236,41.4848,272200.0
2009-11-19 15:20:00,74.52,74.54,74.48,74.49,207900.0,41.4848,41.4959,41.4625,41.4681,207900.0
2009-11-19 15:30:00,74.5,74.53,74.42,74.47,369300.0,41.4737,41.4904,41.4291,41.457,369300.0
2009-11-19 15:40:00,74.48,74.79,74.46,74.79,758800.0,41.4625,41.6351,41.4514,41.6351,758800.0
2009-11-19 15:50:00,74.79,74.82,74.61,74.64,1349700.0,41.6351,41.6518,41.5349,41.5516,1349700.0
2009-11-20 09:30:00,74.38,74.72,74.25,74.7,4565700.0,41.4069,41.5961,41.3345,41.585,4565700.0
2009-11-20 09:40:00,74.7,74.75,74.62,74.73,561800.0,41.585,41.6128,41.5405,41.6017,561800.0
2009-11-20 09:50:00,74.73,74.79,74.64,74.73,425500.0,41.6017,41.6351,41.5516,41.6017,425500.0
2009-11-20 10:00:00,74.72,74.77,74.53,74.62,607900.0,41.5961,41.624,41.4904,41.5405,607900.0
2009-11-20 10:10:00,74.62,74.81,74.58,74.74,335700.0,41.5405,41.6462,41.5182,41.6073,335700.0
2009-11-20 10:20:00,74.74,74.77,74.58,74.72,344400.0,41.6073,41.624,41.5182,41.5961,344400.0
2009-11-20 10:30:00,74.72,74.73,74.55,74.57,288200.0,41.5961,41.6017,41.5015,41.5126,288200.0
2009-11-20 10:40:00,74.57,74.58,74.33,74.39,468500.0,41.5126,41.5182,41.379,41.4124,468500.0
2009-11-20 10:50:00,74.38,74.5,74.34,74.4,533900.0,41.4069,41.4737,41.3846,41.418,533900.0
2009-11-20 11:00:00,74.39,74.49,74.33,74.34,349000.0,41.4124,41.4681,41.379,41.3846,349000.0
2009-11-20 11:10:00,74.35,74.38,74.05,74.18,450100.0,41.3902,41.4069,41.2231,41.2955,450100.0
2009-11-20 11:20:00,74.18,74.23,74.05,74.09,274400.0,41.2955,41.3234,41.2231,41.2454,274400.0
2009-11-20 11:30:00,74.09,74.24,74.08,74.18,434700.0,41.2454,41.3289,41.2398,41.2955,434700.0
2009-11-20 11:40:00,74.18,74.3,74.15,74.26,292900.0,41.2955,41.3623,41.2788,41.3401,292900.0
2009-11-20 11:50:00,74.26,74.45,74.24,74.38,344300.0,41.3401,41.4458,41.3289,41.4069,344300.0
2009-11-20 12:00:00,74.37,74.41,74.31,74.34,260000.0,41.4013,41.4236,41.3679,41.3846,260000.0
2009-11-20 12:10:00,74.35,74.35,74.3,74.31,166700.0,41.3902,41.3902,41.3623,41.3679,166700.0
2009-11-20 12:20:00,74.3,74.31,74.26,74.3,301700.0,41.3623,41.3679,41.3401,41.3623,301700.0
2009-11-20 12:30:00,74.3,74.31,74.21,74.22,149800.0,41.3623,41.3679,41.3122,41.3178,149800.0
2009-11-20 12:40:00,74.23,74.27,74.16,74.18,198200.0,41.3234,41.3456,41.2844,41.2955,198200.0
2009-11-20 12:50:00,74.19,74.21,74.11,74.14,198700.0,41.3011,41.3122,41.2566,41.2733,198700.0
2009-11-20 13:00:00,74.14,74.18,74.11,74.15,255700.0,41.2733,41.2955,41.2566,41.2788,255700.0
2009-11-20 13:10:00,74.15,74.15,74.08,74.08,173900.0,41.2788,41.2788,41.2398,41.2398,173900.0
2009-11-20 13:20:00,74.08,74.11,74.06,74.1,133700.0,41.2398,41.2566,41.2287,41.251,133700.0
2009-11-20 13:30:00,74.1,74.11,74.03,74.07,241400.0,41.251,41.2566,41.212,41.2343,241400.0
2009-11-20 13:40:00,74.08,74.25,74.03,74.19,343600.0,41.2398,41.3345,41.212,41.3011,343600.0
2009-11-20 13:50:00,74.19,74.28,74.16,74.25,291000.0,41.3011,41.3512,41.2844,41.3345,291000.0
2009-11-20 14:00:00,74.25,74.36,74.23,74.31,417900.0,41.3345,41.3957,41.3234,41.3679,417900.0
2009-11-20 14:10:00,74.31,74.42,74.31,74.36,205200.0,41.3679,41.4291,41.3679,41.3957,205200.0
2009-11-20 14:20:00,74.36,74.45,74.32,74.43,217700.0,41.3957,41.4458,41.3735,41.4347,217700.0
2009-11-20 14:30:00,74.43,74.49,74.38,74.46,355300.0,41.4347,41.4681,41.4069,41.4514,355300.0
2009-11-20 14:40:00,74.46,74.48,74.33,74.37,223400.0,41.4514,41.4625,41.379,41.4013,223400.0
2009-11-20 14:50:00,74.37,74.37,74.28,74.32,261200.0,41.4013,41.4013,41.3512,41.3735,261200.0
2009-11-20 15:00:00,74.32,74.39,74.3,74.34,238700.0,41.3735,41.4124,41.3623,41.3846,238700.0
2009-11-20 15:10:00,74.34,74.35,74.28,74.3,170100.0,41.3846,41.3902,41.3512,41.3623,170100.0
2009-11-20 15:20:00,74.3,74.46,74.29,74.44,327700.0,41.3623,41.4514,41.3568,41.4403,327700.0
2009-11-20 15:30:00,74.44,74.66,74.43,74.5,644600.0,41.4403,41.5627,41.4347,41.4737,644600.0
2009-11-20 15:40:00,74.5,74.55,74.34,74.39,559800.0,41.4737,41.5015,41.3846,41.4124,559800.0
2009-11-20 15:50:00,74.38,74.4,74.3,74.38,937600.0,41.4069,41.418,41.3623,41.4069,937600.0
2009-11-23 09:30:00,75.44,75.6,75.33,75.34,1057600.0,41.997,42.086,41.9357,41.9413,1057600.0
2009-11-23 09:40:00,75.33,75.63,75.32,75.57,751200.0,41.9357,42.1027,41.9301,42.0693,751200.0
2009-11-23 09:50:00,75.57,75.76,75.52,75.72,544800.0,42.0693,42.1751,42.0415,42.1528,544800.0
2009-11-23 10:00:00,75.68,75.92,75.58,75.85,1006300.0,42.1306,42.2642,42.0749,42.2252,1006300.0
2009-11-23 10:10:00,75.85,75.96,75.8,75.84,736600.0,42.2252,42.2864,42.1974,42.2196,736600.0
2009-11-23 10:20:00,75.83,75.94,75.71,75.9,549500.0,42.2141,42.2753,42.1473,42.253,549500.0
2009-11-23 10:30:00,75.9,75.96,75.89,75.93,398100.0,42.253,42.2864,42.2475,42.2697,398100.0
2009-11-23 10:40:00,75.93,75.96,75.84,75.87,518800.0,42.2697,42.2864,42.2196,42.2363,518800.0
2009-11-23 10:50:00,75.87,75.91,75.77,75.84,521600.0,42.2363,42.2586,42.1807,42.2196,521600.0
2009-11-23 11:00:00,75.85,75.89,75.81,75.86,250800.0,42.2252,42.2475,42.2029,42.2308,250800.0
2009-11-23 11:10:00,75.85,75.91,75.77,75.82,305000.0,42.2252,42.2586,42.1807,42.2085,305000.0
2009-11-23 11:20:00,75.83,75.85,75.77,75.8,411500.0,42.2141,42.2252,42.1807,42.1974,411500.0
2009-11-23 11:30:00,75.8,75.88,75.79,75.83,326700.0,42.1974,42.2419,42.1918,42.2141,326700.0
2009-11-23 11:40:00,75.83,75.89,75.79,75.82,284000.0,42.2141,42.2475,42.1918,42.2085,284000.0
2009-11-23 11:50:00,75.82,75.82,75.76,75.79,315400.0,42.2085,42.2085,42.1751,42.1918,315400.0
2009-11-23 12:00:00,75.79,75.87,75.78,75.86,464200.0,42.1918,42.2363,42.1862,42.2308,464200.0
2009-11-23 12:10:00,75.86,75.91,75.84,75.89,356200.0,42.2308,42.2586,42.2196,42.2475,356200.0
2009-11-23 12:20:00,75.89,75.93,75.7,75.86,350300.0,42.2475,42.2697,42.1417,42.2308,350300.0
2009-11-23 12:30:00,75.86,75.94,75.79,75.91,497700.0,42.2308,42.2753,42.1918,42.2586,497700.0
2009-11-23 12:40:00,75.91,75.94,75.87,75.87,263000.0,42.2586,42.2753,42.2363,42.2363,263000.0
2009-11-23 12:50:00,75.87,75.89,75.81,75.82,264100.0,42.2363,42.2475,42.2029,42.2085,264100.0
2009-11-23 13:00:00,75.82,75.83,75.77,75.79,158000.0,42.2085,42.2141,42.1807,42.1918,158000.0
2009-11-23 13:10:00,75.79,75.81,75.68,75.73,373800.0,42.1918,42.2029,42.1306,42.1584,373800.0
2009-11-23 13:20:00,75.73,75.76,75.71,75.75,190700.0,42.1584,42.1751,42.1473,42.1695,190700.0
2009-11-23 13:30:00,75.75,75.88,75.72,75.88,287500.0,42.1695,42.2419,42.1528,42.2419,287500.0
2009-11-23 13:40:00,75.88,75.9,75.81,75.82,189000.0,42.2419,42.253,42.2029,42.2085,189000.0
2009-11-23 13:50:00,75.82,75.83,75.69,75.73,323000.0,42.2085,42.2141,42.1361,42.1584,323000.0
2009-11-23 14:00:00,75.73,75.74,75.62,75.63,357900.0,42.1584,42.164,42.0972,42.1027,357900.0
2009-11-23 14:10:00,75.63,75.64,75.49,75.58,478400.0,42.1027,42.1083,42.0248,42.0749,478400.0
2009-11-23 14:20:00,75.57,75.65,75.54,75.63,236000.0,42.0693,42.1139,42.0526,42.1027,236000.0
2009-11-23 14:30:00,75.63,75.7,75.61,75.69,302300.0,42.1027,42.1417,42.0916,42.1361,302300.0
2009-11-23 14:40:00,75.68,75.73,75.67,75.69,261600.0,42.1306,42.1584,42.125,42.1361,261600.0
2009-11-23 14:50:00,75.68,75.7,75.62,75.62,293500.0,42.1306,42.1417,42.0972,42.0972,293500.0
2009-11-23 15:00:00,75.62,75.73,75.61,75.68,333300.0,42.0972,42.1584,42.0916,42.1306,333300.0
2009-11-23 15:10:00,75.68,75.77,75.66,75.72,304900.0,42.1306,42.1807,42.1194,42.1528,304900.0
2009-11-23 15:20:00,75.72,75.75,75.64,75.69,372500.0,42.1528,42.1695,42.1083,42.1361,372500.0
2009-11-23 15:30:00,75.69,75.69,75.45,75.54,470900.0,42.1361,42.1361,42.0025,42.0526,470900.0
2009-11-23 15:40:00,75.54,75.66,75.51,75.65,567700.0,42.0526,42.1194,42.0359,42.1139,567700.0
2009-11-23 15:50:00,75.65,75.73,75.6,75.71,1340200.0,42.1139,42.1584,42.086,42.1473,1340200.0
2009-11-24 09:30:00,75.7,75.8,75.13,75.21,902800.0,42.1417,42.1974,41.8244,41.8689,902800.0
2009-11-24 09:40:00,75.2,75.26,74.85,75.0,529200.0,41.8633,41.8967,41.6685,41.752,529200.0
2009-11-24 09:50:00,74.98,75.13,74.9,75.08,574700.0,41.7409,41.8244,41.6963,41.7965,574700.0
2009-11-24 10:00:00,75.09,75.38,74.8,74.87,862300.0,41.8021,41.9636,41.6407,41.6796,862300.0
2009-11-24 10:10:00,74.88,75.17,74.82,75.12,440900.0,41.6852,41.8466,41.6518,41.8188,440900.0
2009-11-24 10:20:00,75.12,75.22,75.1,75.19,244200.0,41.8188,41.8745,41.8077,41.8578,244200.0
2009-11-24 10:30:00,75.19,75.41,75.18,75.38,523000.0,41.8578,41.9803,41.8522,41.9636,523000.0
2009-11-24 10:40:00,75.39,75.76,75.38,75.69,836500.0,41.9691,42.1751,41.9636,42.1361,836500.0
2009-11-24 10:50:00,75.69,75.8,75.63,75.73,470400.0,42.1361,42.1974,42.1027,42.1584,470400.0
2009-11-24 11:00:00,75.73,75.77,75.67,75.75,345600.0,42.1584,42.1807,42.125,42.1695,345600.0
2009-11-24 11:10:00,75.74,75.8,75.59,75.62,430900.0,42.164,42.1974,42.0805,42.0972,430900.0
2009-11-24 11:20:00,75.62,75.68,75.55,75.58,455200.0,42.0972,42.1306,42.0582,42.0749,455200.0
2009-11-24 11:30:00,75.56,75.66,75.51,75.63,356000.0,42.0638,42.1194,42.0359,42.1027,356000.0
2009-11-24 11:40:00,75.62,75.72,75.58,75.72,259100.0,42.0972,42.1528,42.0749,42.1528,259100.0
2009-11-24 11:50:00,75.72,75.85,75.67,75.83,362700.0,42.1528,42.2252,42.125,42.2141,362700.0
2009-11-24 12:00:00,75.83,75.87,75.76,75.81,348600.0,42.2141,42.2363,42.1751,42.2029,348600.0
2009-11-24 12:10:00,75.81,75.85,75.76,75.79,184700.0,42.2029,42.2252,42.1751,42.1918,184700.0
2009-11-24 12:20:00,75.79,75.82,75.77,75.78,144300.0,42.1918,42.2085,42.1807,42.1862,144300.0
2009-11-24 12:30:00,75.78,75.86,75.78,75.82,167900.0,42.1862,42.2308,42.1862,42.2085,167900.0
2009-11-24 12:40:00,75.83,75.85,75.67,75.72,298700.0,42.2141,42.2252,42.125,42.1528,298700.0
2009-11-24 12:50:00,75.72,75.74,75.67,75.7,217700.0,42.1528,42.164,42.125,42.1417,217700.0
2009-11-24 13:00:00,75.7,75.87,75.67,75.85,323400.0,42.1417,42.2363,42.125,42.2252,323400.0
2009-11-24 13:10:00,75.85,75.94,75.85,75.87,316500.0,42.2252,42.2753,42.2252,42.2363,316500.0
2009-11-24 13:20:00,75.87,75.9,75.7,75.86,231700.0,42.2363,42.253,42.1417,42.2308,231700.0
2009-11-24 13:30:00,75.87,75.95,75.84,75.94,157900.0,42.2363,42.2809,42.2196,42.2753,157900.0
2009-11-24 13:40:00,75.94,75.95,75.91,75.92,124100.0,42.2753,42.2809,42.2586,42.2642,124100.0
2009-11-24 13:50:00,75.91,75.92,75.84,75.88,185900.0,42.2586,42.2642,42.2196,42.2419,185900.0
2009-11-24 14:00:00,75.88,75.94,75.74,75.83,413700.0,42.2419,42.2753,42.164,42.2141,413700.0
2009-11-24 14:10:00,75.83,75.94,75.83,75.94,262100.0,42.2141,42.2753,42.2141,42.2753,262100.0
2009-11-24 14:20:00,75.93,75.98,75.89,75.91,320800.0,42.2697,42.2976,42.2475,42.2586,320800.0
2009-11-24 14:30:00,75.92,75.93,75.87,75.92,193200.0,42.2642,42.2697,42.2363,42.2642,193200.0
2009-11-24 14:40:00,75.92,75.99,75.92,75.97,387200.0,42.2642,42.3031,42.2642,42.292,387200.0
2009-11-24 14:50:00,75.97,75.99,75.94,75.96,216900.0,42.292,42.3031,42.2753,42.2864,216900.0
2009-11-24 15:00:00,75.96,75.96,75.88,75.91,281100.0,42.2864,42.2864,42.2419,42.2586,281100.0
2009-11-24 15:10:00,75.91,75.92,75.83,75.86,342400.0,42.2586,42.2642,42.2141,42.2308,342400.0
2009-11-24 15:20:00,75.85,75.92,75.84,75.89,334900.0,42.2252,42.2642,42.2196,42.2475,334900.0
2009-11-24 15:30:00,75.89,75.9,75.8,75.8,395800.0,42.2475,42.253,42.1974,42.1974,395800.0
2009-11-24 15:40:00,75.8,75.83,75.74,75.78,615700.0,42.1974,42.2141,42.164,42.1862,615700.0
2009-11-24 15:50:00,75.77,75.97,75.76,75.95,1059100.0,42.1807,42.292,42.1751,42.2809,1059100.0
2009-11-25 09:30:00,76.0,76.02,75.66,75.89,815800.0,42.3087,42.3198,42.1194,42.2475,815800.0
2009-11-25 09:40:00,75.88,75.95,75.79,75.92,390900.0,42.2419,42.2809,42.1918,42.2642,390900.0
2009-11-25 09:50:00,75.91,75.99,75.89,75.95,333100.0,42.2586,42.3031,42.2475,42.2809,333100.0
2009-11-25 10:00:00,75.96,76.02,75.82,75.95,682700.0,42.2864,42.3198,42.2085,42.2809,682700.0
2009-11-25 10:10:00,75.96,75.97,75.82,75.9,303700.0,42.2864,42.292,42.2085,42.253,303700.0
2009-11-25 10:20:00,75.89,75.9,75.67,75.77,318000.0,42.2475,42.253,42.125,42.1807,318000.0
2009-11-25 10:30:00,75.78,76.07,75.76,76.04,626900.0,42.1862,42.3477,42.1751,42.331,626900.0
2009-11-25 10:40:00,76.04,76.23,76.01,76.15,427400.0,42.331,42.4367,42.3143,42.3922,427400.0
2009-11-25 10:50:00,76.14,76.16,75.98,76.01,245700.0,42.3866,42.3978,42.2976,42.3143,245700.0
2009-11-25 11:00:00,76.01,76.29,76.0,76.29,320200.0,42.3143,42.4701,42.3087,42.4701,320200.0
2009-11-25 11:10:00,76.28,76.4,76.22,76.36,392700.0,42.4646,42.5314,42.4312,42.5091,392700.0
2009-11-25 11:20:00,76.36,76.41,76.32,76.41,282000.0,42.5091,42.5369,42.4868,42.5369,282000.0
2009-11-25 11:30:00,76.41,76.42,76.33,76.37,278900.0,42.5369,42.5425,42.4924,42.5147,278900.0
2009-11-25 11:40:00,76.37,76.45,76.36,76.45,297600.0,42.5147,42.5592,42.5091,42.5592,297600.0
2009-11-25 11:50:00,76.45,76.47,76.41,76.42,195700.0,42.5592,42.5703,42.5369,42.5425,195700.0
2009-11-25 12:00:00,76.42,76.47,76.38,76.41,252700.0,42.5425,42.5703,42.5202,42.5369,252700.0
2009-11-25 12:10:00,76.41,76.42,76.35,76.42,255100.0,42.5369,42.5425,42.5035,42.5425,255100.0
2009-11-25 12:20:00,76.41,76.42,76.36,76.4,135800.0,42.5369,42.5425,42.5091,42.5314,135800.0
2009-11-25 12:30:00,76.4,76.4,76.33,76.34,227300.0,42.5314,42.5314,42.4924,42.498,227300.0
2009-11-25 12:40:00,76.34,76.42,76.34,76.38,133200.0,42.498,42.5425,42.498,42.5202,133200.0
2009-11-25 12:50:00,76.37,76.4,76.33,76.39,124300.0,42.5147,42.5314,42.4924,42.5258,124300.0
2009-11-25 13:00:00,76.39,76.4,76.34,76.37,106900.0,42.5258,42.5314,42.498,42.5147,106900.0
2009-11-25 13:10:00,76.36,76.41,76.33,76.36,139600.0,42.5091,42.5369,42.4924,42.5091,139600.0
2009-11-25 13:20:00,76.36,76.38,76.33,76.34,107800.0,42.5091,42.5202,42.4924,42.498,107800.0
2009-11-25 13:30:00,76.34,76.38,76.33,76.34,105300.0,42.498,42.5202,42.4924,42.498,105300.0
2009-11-25 13:40:00,76.34,76.36,76.31,76.31,131200.0,42.498,42.5091,42.4813,42.4813,131200.0
2009-11-25 13:50:00,76.31,76.36,76.31,76.34,143300.0,42.4813,42.5091,42.4813,42.498,143300.0
2009-11-25 14:00:00,76.34,76.34,76.23,76.24,117400.0,42.498,42.498,42.4367,42.4423,117400.0
2009-11-25 14:10:00,76.24,76.32,76.23,76.32,157400.0,42.4423,42.4868,42.4367,42.4868,157400.0
2009-11-25 14:20:00,76.31,76.4,76.3,76.36,185400.0,42.4813,42.5314,42.4757,42.5091,185400.0
2009-11-25 14:30:00,76.36,76.45,76.35,76.43,253500.0,42.5091,42.5592,42.5035,42.5481,253500.0
2009-11-25 14:40:00,76.43,76.49,76.39,76.46,179100.0,42.5481,42.5815,42.5258,42.5648,179100.0
2009-11-25 14:50:00,76.46,76.49,76.46,76.48,188000.0,42.5648,42.5815,42.5648,42.5759,188000.0
2009-11-25 15:00:00,76.48,76.53,76.45,76.48,416200.0,42.5759,42.6037,42.5592,42.5759,416200.0
2009-11-25 15:10:00,76.47,76.48,76.39,76.42,276000.0,42.5703,42.5759,42.5258,42.5425,276000.0
2009-11-25 15:20:00,76.42,76.48,76.4,76.48,210300.0,42.5425,42.5759,42.5314,42.5759,210300.0
2009-11-25 15:30:00,76.48,76.54,76.47,76.5,408300.0,42.5759,42.6093,42.5703,42.587,408300.0
2009-11-25 15:40:00,76.49,76.53,76.4,76.41,366100.0,42.5815,42.6037,42.5314,42.5369,366100.0
2009-11-25 15:50:00,76.41,76.52,76.36,76.46,929500.0,42.5369,42.5982,42.5091,42.5648,929500.0
2009-11-27 09:30:00,74.65,75.26,74.35,74.77,1645400.0,41.5572,41.8967,41.3902,41.624,1645400.0
2009-11-27 09:40:00,74.77,75.0,74.6,74.81,873200.0,41.624,41.752,41.5293,41.6462,873200.0
2009-11-27 09:50:00,74.82,75.12,74.79,75.04,611900.0,41.6518,41.8188,41.6351,41.7743,611900.0
2009-11-27 10:00:00,75.05,75.38,74.84,74.85,713900.0,41.7798,41.9636,41.6629,41.6685,713900.0
2009-11-27 10:10:00,74.85,75.07,74.85,75.04,380300.0,41.6685,41.791,41.6685,41.7743,380300.0
2009-11-27 10:20:00,75.05,75.16,74.94,74.96,331500.0,41.7798,41.8411,41.7186,41.7297,331500.0
2009-11-27 10:30:00,74.96,75.04,74.8,74.96,376200.0,41.7297,41.7743,41.6407,41.7297,376200.0
2009-11-27 10:40:00,74.96,75.18,74.93,75.1,251700.0,41.7297,41.8522,41.713,41.8077,251700.0
2009-11-27 10:50:00,75.08,75.2,75.0,75.05,345400.0,41.7965,41.8633,41.752,41.7798,345400.0
2009-11-27 11:00:00,75.06,75.33,75.05,75.21,452200.0,41.7854,41.9357,41.7798,41.8689,452200.0
2009-11-27 11:10:00,75.22,75.23,75.05,75.15,310000.0,41.8745,41.88,41.7798,41.8355,310000.0
2009-11-27 11:20:00,75.14,75.16,75.01,75.04,241500.0,41.8299,41.8411,41.7576,41.7743,241500.0
2009-11-27 11:30:00,75.05,75.09,74.93,75.04,264100.0,41.7798,41.8021,41.713,41.7743,264100.0
2009-11-27 11:40:00,75.04,75.13,75.03,75.11,189700.0,41.7743,41.8244,41.7687,41.8132,189700.0
2009-11-27 11:50:00,75.11,75.21,75.08,75.14,272200.0,41.8132,41.8689,41.7965,41.8299,272200.0
2009-11-27 12:00:00,75.14,75.15,74.97,75.0,337000.0,41.8299,41.8355,41.7353,41.752,337000.0
2009-11-27 12:10:00,75.0,75.01,74.95,74.99,326400.0,41.752,41.7576,41.7242,41.7464,326400.0
2009-11-27 12:20:00,75.0,75.01,74.86,74.94,393200.0,41.752,41.7576,41.6741,41.7186,393200.0
2009-11-27 12:30:00,74.95,75.12,74.93,75.02,332300.0,41.7242,41.8188,41.713,41.7631,332300.0
2009-11-27 12:40:00,75.01,75.25,74.95,75.17,440700.0,41.7576,41.8912,41.7242,41.8466,440700.0
2009-11-27 12:50:00,75.16,75.17,74.8,74.85,1000800.0,41.8411,41.8466,41.6407,41.6685,1000800.0
2009-11-30 09:30:00,74.49,74.68,74.4,74.54,785100.0,41.4681,41.5739,41.418,41.4959,785100.0
2009-11-30 09:40:00,74.54,74.85,74.35,74.64,900700.0,41.4959,41.6685,41.3902,41.5516,900700.0
2009-11-30 09:50:00,74.64,74.86,74.54,74.78,611900.0,41.5516,41.6741,41.4959,41.6295,611900.0
2009-11-30 10:00:00,74.79,75.11,74.79,75.09,526100.0,41.6351,41.8132,41.6351,41.8021,526100.0
2009-11-30 10:10:00,75.09,75.09,74.93,75.0,312700.0,41.8021,41.8021,41.713,41.752,312700.0
2009-11-30 10:20:00,75.01,75.23,74.97,75.21,351700.0,41.7576,41.88,41.7353,41.8689,351700.0
2009-11-30 10:30:00,75.23,75.35,75.23,75.29,324400.0,41.88,41.9469,41.88,41.9134,324400.0
2009-11-30 10:40:00,75.29,75.34,75.07,75.13,330000.0,41.9134,41.9413,41.791,41.8244,330000.0
2009-11-30 10:50:00,75.13,75.22,75.07,75.21,477500.0,41.8244,41.8745,41.791,41.8689,477500.0
2009-11-30 11:00:00,75.21,75.21,75.01,75.17,382900.0,41.8689,41.8689,41.7576,41.8466,382900.0
2009-11-30 11:10:00,75.16,75.19,75.07,75.19,328200.0,41.8411,41.8578,41.791,41.8578,328200.0
2009-11-30 11:20:00,75.19,75.2,74.96,75.0,308700.0,41.8578,41.8633,41.7297,41.752,308700.0
2009-11-30 11:30:00,75.0,75.01,74.76,74.87,335600.0,41.752,41.7576,41.6184,41.6796,335600.0
2009-11-30 11:40:00,74.87,74.92,74.76,74.76,228000.0,41.6796,41.7075,41.6184,41.6184,228000.0
2009-11-30 11:50:00,74.76,74.79,74.67,74.74,225100.0,41.6184,41.6351,41.5683,41.6073,225100.0
2009-11-30 12:00:00,74.74,74.88,74.73,74.82,218500.0,41.6073,41.6852,41.6017,41.6518,218500.0
2009-11-30 12:10:00,74.82,74.89,74.76,74.81,274400.0,41.6518,41.6908,41.6184,41.6462,274400.0
2009-11-30 12:20:00,74.82,74.82,74.67,74.69,187800.0,41.6518,41.6518,41.5683,41.5794,187800.0
2009-11-30 12:30:00,74.7,74.7,74.51,74.66,316700.0,41.585,41.585,41.4792,41.5627,316700.0
2009-11-30 12:40:00,74.66,74.69,74.57,74.61,311400.0,41.5627,41.5794,41.5126,41.5349,311400.0
2009-11-30 12:50:00,74.61,74.61,74.53,74.54,189100.0,41.5349,41.5349,41.4904,41.4959,189100.0
2009-11-30 13:00:00,74.54,74.69,74.54,74.66,178800.0,41.4959,41.5794,41.4959,41.5627,178800.0
2009-11-30 13:10:00,74.66,74.69,74.57,74.65,178300.0,41.5627,41.5794,41.5126,41.5572,178300.0
2009-11-30 13:20:00,74.65,74.77,74.65,74.73,116500.0,41.5572,41.624,41.5572,41.6017,116500.0
2009-11-30 13:30:00,74.76,74.9,74.76,74.77,452300.0,41.6184,41.6963,41.6184,41.624,452300.0
2009-11-30 13:40:00,74.76,74.79,74.68,74.74,235200.0,41.6184,41.6351,41.5739,41.6073,235200.0
2009-11-30 13:50:00,74.75,75.0,74.74,74.9,371400.0,41.6128,41.752,41.6073,41.6963,371400.0
2009-11-30 14:00:00,74.89,74.91,74.81,74.86,317100.0,41.6908,41.7019,41.6462,41.6741,317100.0
2009-11-30 14:10:00,74.86,75.03,74.86,75.01,201500.0,41.6741,41.7687,41.6741,41.7576,201500.0
2009-11-30 14:20:00,75.0,75.0,74.83,74.9,191600.0,41.752,41.752,41.6574,41.6963,191600.0
2009-11-30 14:30:00,74.9,74.93,74.85,74.88,136400.0,41.6963,41.713,41.6685,41.6852,136400.0
2009-11-30 14:40:00,74.88,74.88,74.79,74.8,246900.0,41.6852,41.6852,41.6351,41.6407,246900.0
2009-11-30 14:50:00,74.8,74.8,74.64,74.7,268300.0,41.6407,41.6407,41.5516,41.585,268300.0
2009-11-30 15:00:00,74.71,74.79,74.7,74.79,311800.0,41.5906,41.6351,41.585,41.6351,311800.0
2009-11-30 15:10:00,74.79,75.13,74.76,75.05,744300.0,41.6351,41.8244,41.6184,41.7798,744300.0
2009-11-30 15:20:00,75.05,75.08,74.94,75.06,601300.0,41.7798,41.7965,41.7186,41.7854,601300.0
2009-11-30 15:30:00,75.06,75.33,75.06,75.29,769800.0,41.7854,41.9357,41.7854,41.9134,769800.0
2009-11-30 15:40:00,75.29,75.3,75.08,75.12,608500.0,41.9134,41.919,41.7965,41.8188,608500.0
2009-11-30 15:50:00,75.12,75.28,75.04,75.08,1075900.0,41.8188,41.9079,41.7743,41.7965,1075900.0
2009-12-01 09:30:00,76.01,76.18,75.93,75.96,796000.0,42.3143,42.4089,42.2697,42.2864,796000.0
2009-12-01 09:40:00,75.96,75.98,75.76,75.78,734000.0,42.2864,42.2976,42.1751,42.1862,734000.0
2009-12-01 09:50:00,75.79,75.85,75.73,75.81,400800.0,42.1918,42.2252,42.1584,42.2029,400800.0
2009-12-01 10:00:00,75.8,75.81,75.52,75.56,1149800.0,42.1974,42.2029,42.0415,42.0638,1149800.0
2009-12-01 10:10:00,75.56,75.56,75.29,75.32,894000.0,42.0638,42.0638,41.9134,41.9301,894000.0
2009-12-01 10:20:00,75.32,75.5,75.29,75.49,517200.0,41.9301,42.0304,41.9134,42.0248,517200.0
2009-12-01 10:30:00,75.48,75.71,75.47,75.5,450400.0,42.0192,42.1473,42.0137,42.0304,450400.0
2009-12-01 10:40:00,75.5,75.65,75.5,75.62,238600.0,42.0304,42.1139,42.0304,42.0972,238600.0
2009-12-01 10:50:00,75.61,75.68,75.57,75.68,199300.0,42.0916,42.1306,42.0693,42.1306,199300.0
2009-12-01 11:00:00,75.67,75.74,75.62,75.68,371000.0,42.125,42.164,42.0972,42.1306,371000.0
2009-12-01 11:10:00,75.68,75.82,75.62,75.8,387400.0,42.1306,42.2085,42.0972,42.1974,387400.0
2009-12-01 11:20:00,75.81,75.91,75.79,75.91,427700.0,42.2029,42.2586,42.1918,42.2586,427700.0
2009-12-01 11:30:00,75.9,75.95,75.75,75.88,396200.0,42.253,42.2809,42.1695,42.2419,396200.0
2009-12-01 11:40:00,75.88,75.93,75.83,75.84,158000.0,42.2419,42.2697,42.2141,42.2196,158000.0
2009-12-01 11:50:00,75.84,75.95,75.83,75.91,237300.0,42.2196,42.2809,42.2141,42.2586,237300.0
2009-12-01 12:00:00,75.92,76.0,75.86,75.99,270600.0,42.2642,42.3087,42.2308,42.3031,270600.0
2009-12-01 12:10:00,75.98,76.02,75.96,76.01,250300.0,42.2976,42.3198,42.2864,42.3143,250300.0
2009-12-01 12:20:00,76.01,76.03,75.82,75.85,300700.0,42.3143,42.3254,42.2085,42.2252,300700.0
2009-12-01 12:30:00,75.84,75.95,75.84,75.87,178500.0,42.2196,42.2809,42.2196,42.2363,178500.0
2009-12-01 12:40:00,75.88,75.94,75.81,75.9,159900.0,42.2419,42.2753,42.2029,42.253,159900.0
2009-12-01 12:50:00,75.91,75.98,75.9,75.95,215100.0,42.2586,42.2976,42.253,42.2809,215100.0
2009-12-01 13:00:00,75.96,76.0,75.93,75.98,218700.0,42.2864,42.3087,42.2697,42.2976,218700.0
2009-12-01 13:10:00,75.99,76.03,75.95,75.95,267100.0,42.3031,42.3254,42.2809,42.2809,267100.0
2009-12-01 13:20:00,75.96,76.08,75.94,76.07,319200.0,42.2864,42.3532,42.2753,42.3477,319200.0
2009-12-01 13:30:00,76.07,76.18,75.9,76.11,374800.0,42.3477,42.4089,42.253,42.3699,374800.0
2009-12-01 13:40:00,76.11,76.13,76.03,76.1,284300.0,42.3699,42.3811,42.3254,42.3644,284300.0
2009-12-01 13:50:00,76.09,76.15,76.08,76.12,329200.0,42.3588,42.3922,42.3532,42.3755,329200.0
2009-12-01 14:00:00,76.12,76.19,76.1,76.14,321200.0,42.3755,42.4145,42.3644,42.3866,321200.0
2009-12-01 14:10:00,76.14,76.14,76.09,76.09,229500.0,42.3866,42.3866,42.3588,42.3588,229500.0
2009-12-01 14:20:00,76.09,76.2,76.08,76.19,306100.0,42.3588,42.42,42.3532,42.4145,306100.0
2009-12-01 14:30:00,76.19,76.24,76.15,76.17,289400.0,42.4145,42.4423,42.3922,42.4033,289400.0
2009-12-01 14:40:00,76.18,76.2,76.09,76.14,329600.0,42.4089,42.42,42.3588,42.3866,329600.0
2009-12-01 14:50:00,76.14,76.16,76.02,76.08,448300.0,42.3866,42.3978,42.3198,42.3532,448300.0
2009-12-01 15:00:00,76.08,76.12,75.99,76.08,397600.0,42.3532,42.3755,42.3031,42.3532,397600.0
2009-12-01 15:10:00,76.08,76.13,76.04,76.11,256200.0,42.3532,42.3811,42.331,42.3699,256200.0
2009-12-01 15:20:00,76.1,76.11,75.98,76.06,390800.0,42.3644,42.3699,42.2976,42.3421,390800.0
2009-12-01 15:30:00,76.05,76.09,75.94,76.03,467700.0,42.3365,42.3588,42.2753,42.3254,467700.0
2009-12-01 15:40:00,76.04,76.09,76.01,76.05,598000.0,42.331,42.3588,42.3143,42.3365,598000.0
2009-12-01 15:50:00,76.06,76.08,75.84,76.04,1231100.0,42.3421,42.3532,42.2196,42.331,1231100.0
2009-12-02 09:30:00,75.97,76.15,75.8,75.89,596000.0,42.292,42.3922,42.1974,42.2475,596000.0
2009-12-02 09:40:00,75.89,76.01,75.8,75.91,531400.0,42.2475,42.3143,42.1974,42.2586,531400.0
2009-12-02 09:50:00,75.91,76.08,75.9,75.95,437700.0,42.2586,42.3532,42.253,42.2809,437700.0
2009-12-02 10:00:00,75.95,76.01,75.91,75.93,339100.0,42.2809,42.3143,42.2586,42.2697,339100.0
2009-12-02 10:10:00,75.93,76.3,75.92,76.25,701400.0,42.2697,42.4757,42.2642,42.4479,701400.0
2009-12-02 10:20:00,76.25,76.26,76.06,76.07,396700.0,42.4479,42.4534,42.3421,42.3477,396700.0
2009-12-02 10:30:00,76.07,76.11,75.78,75.99,661300.0,42.3477,42.3699,42.1862,42.3031,661300.0
2009-12-02 10:40:00,75.99,76.01,75.85,75.91,280600.0,42.3031,42.3143,42.2252,42.2586,280600.0
2009-12-02 10:50:00,75.91,75.94,75.81,75.86,312900.0,42.2586,42.2753,42.2029,42.2308,312900.0
2009-12-02 11:00:00,75.85,75.85,75.6,75.65,344400.0,42.2252,42.2252,42.086,42.1139,344400.0
2009-12-02 11:10:00,75.65,75.68,75.51,75.56,456400.0,42.1139,42.1306,42.0359,42.0638,456400.0
2009-12-02 11:20:00,75.55,75.65,75.52,75.61,242900.0,42.0582,42.1139,42.0415,42.0916,242900.0
2009-12-02 11:30:00,75.61,75.73,75.58,75.7,220100.0,42.0916,42.1584,42.0749,42.1417,220100.0
2009-12-02 11:40:00,75.71,75.84,75.68,75.78,176000.0,42.1473,42.2196,42.1306,42.1862,176000.0
2009-12-02 11:50:00,75.78,75.79,75.66,75.77,194900.0,42.1862,42.1918,42.1194,42.1807,194900.0
2009-12-02 12:00:00,75.76,75.81,75.61,75.62,425300.0,42.1751,42.2029,42.0916,42.0972,425300.0
2009-12-02 12:10:00,75.62,75.69,75.53,75.57,267100.0,42.0972,42.1361,42.0471,42.0693,267100.0
2009-12-02 12:20:00,75.57,75.58,75.39,75.42,459700.0,42.0693,42.0749,41.9691,41.9858,459700.0
2009-12-02 12:30:00,75.42,75.44,75.35,75.39,322400.0,41.9858,41.997,41.9469,41.9691,322400.0
2009-12-02 12:40:00,75.39,75.54,75.35,75.54,269300.0,41.9691,42.0526,41.9469,42.0526,269300.0
2009-12-02 12:50:00,75.53,75.54,75.46,75.53,173200.0,42.0471,42.0526,42.0081,42.0471,173200.0
2009-12-02 13:00:00,75.53,75.53,75.44,75.52,126500.0,42.0471,42.0471,41.997,42.0415,126500.0
2009-12-02 13:10:00,75.52,75.62,75.49,75.59,257500.0,42.0415,42.0972,42.0248,42.0805,257500.0
2009-12-02 13:20:00,75.59,75.67,75.58,75.65,240800.0,42.0805,42.125,42.0749,42.1139,240800.0
2009-12-02 13:30:00,75.65,75.7,75.63,75.63,370500.0,42.1139,42.1417,42.1027,42.1027,370500.0
2009-12-02 13:40:00,75.63,75.69,75.57,75.66,229300.0,42.1027,42.1361,42.0693,42.1194,229300.0
2009-12-02 13:50:00,75.66,75.75,75.66,75.72,288600.0,42.1194,42.1695,42.1194,42.1528,288600.0
2009-12-02 14:00:00,75.71,75.78,75.6,75.62,385900.0,42.1473,42.1862,42.086,42.0972,385900.0
2009-12-02 14:10:00,75.62,75.66,75.56,75.61,283200.0,42.0972,42.1194,42.0638,42.0916,283200.0
2009-12-02 14:20:00,75.63,75.69,75.56,75.66,236300.0,42.1027,42.1361,42.0638,42.1194,236300.0
2009-12-02 14:30:00,75.66,75.77,75.59,75.69,335200.0,42.1194,42.1807,42.0805,42.1361,335200.0
2009-12-02 14:40:00,75.7,75.73,75.65,75.71,143900.0,42.1417,42.1584,42.1139,42.1473,143900.0
2009-12-02 14:50:00,75.71,75.73,75.62,75.64,161200.0,42.1473,42.1584,42.0972,42.1083,161200.0
2009-12-02 15:00:00,75.64,75.69,75.62,75.65,173700.0,42.1083,42.1361,42.0972,42.1139,173700.0
2009-12-02 15:10:00,75.65,75.71,75.4,75.71,297600.0,42.1139,42.1473,41.9747,42.1473,297600.0
2009-12-02 15:20:00,75.7,75.79,75.65,75.78,380100.0,42.1417,42.1918,42.1139,42.1862,380100.0
2009-12-02 15:30:00,75.78,75.79,75.65,75.72,358300.0,42.1862,42.1918,42.1139,42.1528,358300.0
2009-12-02 15:40:00,75.71,75.83,75.7,75.8,683100.0,42.1473,42.2141,42.1417,42.1974,683100.0
2009-12-02 15:50:00,75.8,75.86,75.71,75.78,830200.0,42.1974,42.2308,42.1473,42.1862,830200.0
2009-12-03 09:30:00,75.59,75.73,75.49,75.61,791800.0,42.0805,42.1584,42.0248,42.0916,791800.0
2009-12-03 09:40:00,75.61,75.76,75.53,75.56,673600.0,42.0916,42.1751,42.0471,42.0638,673600.0
2009-12-03 09:50:00,75.56,75.58,75.3,75.5,531600.0,42.0638,42.0749,41.919,42.0304,531600.0
2009-12-03 10:00:00,75.49,75.49,75.14,75.38,761300.0,42.0248,42.0248,41.8299,41.9636,761300.0
2009-12-03 10:10:00,75.4,75.41,74.96,74.99,905500.0,41.9747,41.9803,41.7297,41.7464,905500.0
2009-12-03 10:20:00,74.99,75.18,74.96,75.13,369500.0,41.7464,41.8522,41.7297,41.8244,369500.0
2009-12-03 10:30:00,75.14,75.22,75.03,75.03,366200.0,41.8299,41.8745,41.7687,41.7687,366200.0
2009-12-03 10:40:00,75.03,75.31,74.98,75.28,486500.0,41.7687,41.9246,41.7409,41.9079,486500.0
2009-12-03 10:50:00,75.28,75.43,75.26,75.39,453900.0,41.9079,41.9914,41.8967,41.9691,453900.0
2009-12-03 11:00:00,75.39,75.5,75.37,75.47,219700.0,41.9691,42.0304,41.958,42.0137,219700.0
2009-12-03 11:10:00,75.48,75.48,75.2,75.21,331100.0,42.0192,42.0192,41.8633,41.8689,331100.0
2009-12-03 11:20:00,75.21,75.37,75.21,75.28,276800.0,41.8689,41.958,41.8689,41.9079,276800.0
2009-12-03 11:30:00,75.28,75.41,75.27,75.32,408800.0,41.9079,41.9803,41.9023,41.9301,408800.0
2009-12-03 11:40:00,75.31,75.44,75.28,75.43,264000.0,41.9246,41.997,41.9079,41.9914,264000.0
2009-12-03 11:50:00,75.42,75.55,75.37,75.47,349200.0,41.9858,42.0582,41.958,42.0137,349200.0
2009-12-03 12:00:00,75.47,75.48,75.37,75.42,294400.0,42.0137,42.0192,41.958,41.9858,294400.0
2009-12-03 12:10:00,75.41,75.55,75.4,75.55,221500.0,41.9803,42.0582,41.9747,42.0582,221500.0
2009-12-03 12:20:00,75.55,75.58,75.46,75.49,255600.0,42.0582,42.0749,42.0081,42.0248,255600.0
2009-12-03 12:30:00,75.48,75.51,75.41,75.46,319400.0,42.0192,42.0359,41.9803,42.0081,319400.0
2009-12-03 12:40:00,75.45,75.51,75.45,75.5,119200.0,42.0025,42.0359,42.0025,42.0304,119200.0
2009-12-03 12:50:00,75.5,75.64,75.48,75.61,276800.0,42.0304,42.1083,42.0192,42.0916,276800.0
2009-12-03 13:00:00,75.61,75.62,75.5,75.53,227900.0,42.0916,42.0972,42.0304,42.0471,227900.0
2009-12-03 13:10:00,75.53,75.62,75.46,75.6,319800.0,42.0471,42.0972,42.0081,42.086,319800.0
2009-12-03 13:20:00,75.61,75.68,75.56,75.66,307200.0,42.0916,42.1306,42.0638,42.1194,307200.0
2009-12-03 13:30:00,75.66,75.73,75.58,75.7,195200.0,42.1194,42.1584,42.0749,42.1417,195200.0
2009-12-03 13:40:00,75.7,75.76,75.68,75.7,182500.0,42.1417,42.1751,42.1306,42.1417,182500.0
2009-12-03 13:50:00,75.7,75.71,75.58,75.59,246400.0,42.1417,42.1473,42.0749,42.0805,246400.0
2009-12-03 14:00:00,75.58,75.68,75.54,75.58,250500.0,42.0749,42.1306,42.0526,42.0749,250500.0
2009-12-03 14:10:00,75.58,75.6,75.43,75.44,290000.0,42.0749,42.086,41.9914,41.997,290000.0
2009-12-03 14:20:00,75.45,75.57,75.42,75.5,182800.0,42.0025,42.0693,41.9858,42.0304,182800.0
2009-12-03 14:30:00,75.5,75.58,75.5,75.57,193800.0,42.0304,42.0749,42.0304,42.0693,193800.0
2009-12-03 14:40:00,75.57,75.66,75.57,75.62,188900.0,42.0693,42.1194,42.0693,42.0972,188900.0
2009-12-03 14:50:00,75.62,75.66,75.53,75.54,491000.0,42.0972,42.1194,42.0471,42.0526,491000.0
2009-12-03 15:00:00,75.54,75.59,75.5,75.59,203900.0,42.0526,42.0805,42.0304,42.0805,203900.0
2009-12-03 15:10:00,75.58,75.66,75.56,75.61,349900.0,42.0749,42.1194,42.0638,42.0916,349900.0
2009-12-03 15:20:00,75.6,75.61,75.49,75.55,464700.0,42.086,42.0916,42.0248,42.0582,464700.0
2009-12-03 15:30:00,75.54,75.6,75.34,75.36,549200.0,42.0526,42.086,41.9413,41.9524,549200.0
2009-12-03 15:40:00,75.35,75.36,75.01,75.02,1004700.0,41.9469,41.9524,41.7576,41.7631,1004700.0
2009-12-03 15:50:00,75.02,75.19,74.91,75.03,1488000.0,41.7631,41.8578,41.7019,41.7687,1488000.0
2009-12-04 09:30:00,75.7,75.94,75.67,75.77,1142700.0,42.1417,42.2753,42.125,42.1807,1142700.0
2009-12-04 09:40:00,75.78,75.91,75.68,75.81,747800.0,42.1862,42.2586,42.1306,42.2029,747800.0
2009-12-04 09:50:00,75.81,75.91,75.72,75.9,443500.0,42.2029,42.2586,42.1528,42.253,443500.0
2009-12-04 10:00:00,75.9,75.97,75.67,75.73,671500.0,42.253,42.292,42.125,42.1584,671500.0
2009-12-04 10:10:00,75.72,75.91,75.62,75.78,559000.0,42.1528,42.2586,42.0972,42.1862,559000.0
2009-12-04 10:20:00,75.78,75.9,75.74,75.86,344600.0,42.1862,42.253,42.164,42.2308,344600.0
2009-12-04 10:30:00,75.86,75.87,75.65,75.71,441900.0,42.2308,42.2363,42.1139,42.1473,441900.0
2009-12-04 10:40:00,75.71,75.72,75.6,75.61,552600.0,42.1473,42.1528,42.086,42.0916,552600.0
2009-12-04 10:50:00,75.61,75.61,75.19,75.2,594300.0,42.0916,42.0916,41.8578,41.8633,594300.0
2009-12-04 11:00:00,75.2,75.23,75.07,75.22,585100.0,41.8633,41.88,41.791,41.8745,585100.0
2009-12-04 11:10:00,75.21,75.45,75.21,75.42,466600.0,41.8689,42.0025,41.8689,41.9858,466600.0
2009-12-04 11:20:00,75.41,75.61,75.3,75.3,492700.0,41.9803,42.0916,41.919,41.919,492700.0
2009-12-04 11:30:00,75.3,75.39,74.98,74.99,1081100.0,41.919,41.9691,41.7409,41.7464,1081100.0
2009-12-04 11:40:00,74.99,75.0,74.3,74.55,1115200.0,41.7464,41.752,41.3623,41.5015,1115200.0
2009-12-04 11:50:00,74.56,74.78,74.43,74.7,494600.0,41.5071,41.6295,41.4347,41.585,494600.0
2009-12-04 12:00:00,74.7,74.79,74.62,74.72,383000.0,41.585,41.6351,41.5405,41.5961,383000.0
2009-12-04 12:10:00,74.72,74.8,74.63,74.65,332600.0,41.5961,41.6407,41.546,41.5572,332600.0
2009-12-04 12:20:00,74.65,74.75,74.56,74.7,256300.0,41.5572,41.6128,41.5071,41.585,256300.0
2009-12-04 12:30:00,74.69,74.87,74.69,74.69,305800.0,41.5794,41.6796,41.5794,41.5794,305800.0
2009-12-04 12:40:00,74.69,74.7,74.54,74.56,293900.0,41.5794,41.585,41.4959,41.5071,293900.0
2009-12-04 12:50:00,74.57,74.68,74.52,74.55,262700.0,41.5126,41.5739,41.4848,41.5015,262700.0
2009-12-04 13:00:00,74.55,74.66,74.5,74.52,245700.0,41.5015,41.5627,41.4737,41.4848,245700.0
2009-12-04 13:10:00,74.53,74.53,74.37,74.4,402800.0,41.4904,41.4904,41.4013,41.418,402800.0
2009-12-04 13:20:00,74.42,74.44,74.36,74.39,223600.0,41.4291,41.4403,41.3957,41.4124,223600.0
2009-12-04 13:30:00,74.4,74.47,74.36,74.39,343200.0,41.418,41.457,41.3957,41.4124,343200.0
2009-12-04 13:40:00,74.39,74.42,74.24,74.25,347100.0,41.4124,41.4291,41.3289,41.3345,347100.0
2009-12-04 13:50:00,74.25,74.27,73.92,73.97,706300.0,41.3345,41.3456,41.1508,41.1786,706300.0
2009-12-04 14:00:00,73.97,74.11,73.94,74.02,625500.0,41.1786,41.2566,41.1619,41.2064,625500.0
2009-12-04 14:10:00,74.01,74.14,73.98,74.02,298300.0,41.2009,41.2733,41.1842,41.2064,298300.0
2009-12-04 14:20:00,74.04,74.06,73.91,74.06,533100.0,41.2176,41.2287,41.1452,41.2287,533100.0
2009-12-04 14:30:00,74.07,74.32,74.06,74.28,642700.0,41.2343,41.3735,41.2287,41.3512,642700.0
2009-12-04 14:40:00,74.28,74.31,74.16,74.21,308700.0,41.3512,41.3679,41.2844,41.3122,308700.0
2009-12-04 14:50:00,74.22,74.3,74.12,74.27,486800.0,41.3178,41.3623,41.2621,41.3456,486800.0
2009-12-04 15:00:00,74.26,74.43,74.24,74.27,664400.0,41.3401,41.4347,41.3289,41.3456,664400.0
2009-12-04 15:10:00,74.27,74.34,74.19,74.23,382700.0,41.3456,41.3846,41.3011,41.3234,382700.0
2009-12-04 15:20:00,74.23,74.39,74.2,74.25,839800.0,41.3234,41.4124,41.3067,41.3345,839800.0
2009-12-04 15:30:00,74.25,74.29,74.06,74.11,845400.0,41.3345,41.3568,41.2287,41.2566,845400.0
2009-12-04 15:40:00,74.11,74.31,74.02,74.27,874700.0,41.2566,41.3679,41.2064,41.3456,874700.0
2009-12-04 15:50:00,74.27,74.3,74.12,74.22,1268900.0,41.3456,41.3623,41.2621,41.3178,1268900.0
2009-12-07 09:30:00,73.95,74.72,73.91,74.14,650900.0,41.1675,41.5961,41.1452,41.2733,650900.0
2009-12-07 09:40:00,74.15,74.39,74.05,74.33,624600.0,41.2788,41.4124,41.2231,41.379,624600.0
2009-12-07 09:50:00,74.32,74.38,74.12,74.13,643300.0,41.3735,41.4069,41.2621,41.2677,643300.0
2009-12-07 10:00:00,74.13,74.13,73.8,73.82,790300.0,41.2677,41.2677,41.084,41.0951,790300.0
2009-12-07 10:10:00,73.8,74.01,73.8,74.0,346900.0,41.084,41.2009,41.084,41.1953,346900.0
2009-12-07 10:20:00,74.0,74.06,73.91,74.06,325200.0,41.1953,41.2287,41.1452,41.2287,325200.0
2009-12-07 10:30:00,74.06,74.1,73.98,74.07,470800.0,41.2287,41.251,41.1842,41.2343,470800.0
2009-12-07 10:40:00,74.07,74.08,73.92,73.93,390700.0,41.2343,41.2398,41.1508,41.1563,390700.0
2009-12-07 10:50:00,73.93,74.03,73.89,73.93,423400.0,41.1563,41.212,41.1341,41.1563,423400.0
2009-12-07 11:00:00,73.93,73.96,73.87,73.92,307500.0,41.1563,41.173,41.1229,41.1508,307500.0
2009-12-07 11:10:00,73.91,73.99,73.89,73.99,270900.0,41.1452,41.1897,41.1341,41.1897,270900.0
2009-12-07 11:20:00,74.0,74.03,73.97,73.98,278100.0,41.1953,41.212,41.1786,41.1842,278100.0
2009-12-07 11:30:00,73.98,74.0,73.95,73.97,229600.0,41.1842,41.1953,41.1675,41.1786,229600.0
2009-12-07 11:40:00,73.97,74.04,73.96,74.01,291000.0,41.1786,41.2176,41.173,41.2009,291000.0
2009-12-07 11:50:00,74.0,74.01,73.96,73.98,262100.0,41.1953,41.2009,41.173,41.1842,262100.0
2009-12-07 12:00:00,73.99,74.0,73.96,73.98,200100.0,41.1897,41.1953,41.173,41.1842,200100.0
2009-12-07 12:10:00,73.99,74.01,73.88,73.89,352100.0,41.1897,41.2009,41.1285,41.1341,352100.0
2009-12-07 12:20:00,73.89,73.95,73.86,73.87,255000.0,41.1341,41.1675,41.1174,41.1229,255000.0
2009-12-07 12:30:00,73.87,74.05,73.85,74.0,560400.0,41.1229,41.2231,41.1118,41.1953,560400.0
2009-12-07 12:40:00,74.0,74.17,73.97,74.1,767500.0,41.1953,41.29,41.1786,41.251,767500.0
2009-12-07 12:50:00,74.11,74.14,74.04,74.06,273400.0,41.2566,41.2733,41.2176,41.2287,273400.0
2009-12-07 13:00:00,74.07,74.14,74.06,74.14,143200.0,41.2343,41.2733,41.2287,41.2733,143200.0
2009-12-07 13:10:00,74.14,74.28,74.12,74.21,274500.0,41.2733,41.3512,41.2621,41.3122,274500.0
2009-12-07 13:20:00,74.22,74.26,74.14,74.17,286900.0,41.3178,41.3401,41.2733,41.29,286900.0
2009-12-07 13:30:00,74.16,74.17,74.06,74.07,261300.0,41.2844,41.29,41.2287,41.2343,261300.0
2009-12-07 13:40:00,74.08,74.14,74.06,74.11,161500.0,41.2398,41.2733,41.2287,41.2566,161500.0
2009-12-07 13:50:00,74.09,74.1,73.99,74.07,380400.0,41.2454,41.251,41.1897,41.2343,380400.0
2009-12-07 14:00:00,74.07,74.14,74.03,74.1,270700.0,41.2343,41.2733,41.212,41.251,270700.0
2009-12-07 14:10:00,74.11,74.11,74.01,74.02,219900.0,41.2566,41.2566,41.2009,41.2064,219900.0
2009-12-07 14:20:00,74.02,74.06,73.94,74.0,267600.0,41.2064,41.2287,41.1619,41.1953,267600.0
2009-12-07 14:30:00,74.0,74.0,73.71,73.79,472000.0,41.1953,41.1953,41.0339,41.0784,472000.0
2009-12-07 14:40:00,73.78,73.82,73.59,73.65,376200.0,41.0728,41.0951,40.9671,41.0005,376200.0
2009-12-07 14:50:00,73.67,73.84,73.65,73.81,358800.0,41.0116,41.1062,41.0005,41.0895,358800.0
2009-12-07 15:00:00,73.81,73.88,73.69,73.88,378800.0,41.0895,41.1285,41.0227,41.1285,378800.0
2009-12-07 15:10:00,73.88,73.92,73.68,73.7,338900.0,41.1285,41.1508,41.0172,41.0283,338900.0
2009-12-07 15:20:00,73.7,73.75,73.65,73.65,321500.0,41.0283,41.0561,41.0005,41.0005,321500.0
2009-12-07 15:30:00,73.66,73.77,73.65,73.68,631900.0,41.006,41.0673,41.0005,41.0172,631900.0
2009-12-07 15:40:00,73.68,73.79,73.63,73.66,811400.0,41.0172,41.0784,40.9893,41.006,811400.0
2009-12-07 15:50:00,73.66,73.79,73.65,73.77,1131900.0,41.006,41.0784,41.0005,41.0673,1131900.0
2009-12-08 09:30:00,73.47,73.5,72.79,72.84,1258800.0,40.9003,40.917,40.5217,40.5495,1258800.0
2009-12-08 09:40:00,72.83,73.06,72.79,72.88,812400.0,40.544,40.672,40.5217,40.5718,812400.0
2009-12-08 09:50:00,72.87,73.05,72.81,72.95,652100.0,40.5663,40.6665,40.5328,40.6108,652100.0
2009-12-08 10:00:00,72.94,72.96,72.74,72.81,531900.0,40.6052,40.6164,40.4939,40.5328,531900.0
2009-12-08 10:10:00,72.82,72.83,72.7,72.76,549200.0,40.5384,40.544,40.4716,40.505,549200.0
2009-12-08 10:20:00,72.76,72.9,72.71,72.74,387400.0,40.505,40.583,40.4772,40.4939,387400.0
2009-12-08 10:30:00,72.74,72.77,72.6,72.66,393400.0,40.4939,40.5106,40.4159,40.4493,393400.0
2009-12-08 10:40:00,72.66,72.78,72.6,72.63,254400.0,40.4493,40.5161,40.4159,40.4326,254400.0
2009-12-08 10:50:00,72.64,72.82,72.58,72.76,390300.0,40.4382,40.5384,40.4048,40.505,390300.0
2009-12-08 11:00:00,72.76,73.03,72.73,72.99,496200.0,40.505,40.6553,40.4883,40.6331,496200.0
2009-12-08 11:10:00,73.0,73.0,72.73,72.75,291400.0,40.6386,40.6386,40.4883,40.4994,291400.0
2009-12-08 11:20:00,72.75,72.94,72.72,72.84,330300.0,40.4994,40.6052,40.4827,40.5495,330300.0
2009-12-08 11:30:00,72.85,72.85,72.72,72.8,246200.0,40.5551,40.5551,40.4827,40.5273,246200.0
2009-12-08 11:40:00,72.79,73.01,72.79,72.98,312600.0,40.5217,40.6442,40.5217,40.6275,312600.0
2009-12-08 11:50:00,72.98,73.02,72.73,72.77,387100.0,40.6275,40.6498,40.4883,40.5106,387100.0
2009-12-08 12:00:00,72.78,72.85,72.75,72.85,180100.0,40.5161,40.5551,40.4994,40.5551,180100.0
2009-12-08 12:10:00,72.85,72.88,72.76,72.79,243100.0,40.5551,40.5718,40.505,40.5217,243100.0
2009-12-08 12:20:00,72.79,72.84,72.72,72.73,274800.0,40.5217,40.5495,40.4827,40.4883,274800.0
2009-12-08 12:30:00,72.72,72.78,72.67,72.71,228900.0,40.4827,40.5161,40.4549,40.4772,228900.0
2009-12-08 12:40:00,72.71,72.78,72.65,72.75,201100.0,40.4772,40.5161,40.4438,40.4994,201100.0
2009-12-08 12:50:00,72.75,72.83,72.65,72.82,224100.0,40.4994,40.544,40.4438,40.5384,224100.0
2009-12-08 13:00:00,72.83,72.94,72.75,72.82,242000.0,40.544,40.6052,40.4994,40.5384,242000.0
2009-12-08 13:10:00,72.82,72.82,72.66,72.78,258800.0,40.5384,40.5384,40.4493,40.5161,258800.0
2009-12-08 13:20:00,72.78,72.85,72.62,72.62,238800.0,40.5161,40.5551,40.4271,40.4271,238800.0
2009-12-08 13:30:00,72.64,72.83,72.62,72.66,253600.0,40.4382,40.544,40.4271,40.4493,253600.0
2009-12-08 13:40:00,72.65,72.84,72.65,72.72,228600.0,40.4438,40.5495,40.4438,40.4827,228600.0
2009-12-08 13:50:00,72.72,72.74,72.65,72.7,183100.0,40.4827,40.4939,40.4438,40.4716,183100.0
2009-12-08 14:00:00,72.69,72.76,72.63,72.74,215100.0,40.466,40.505,40.4326,40.4939,215100.0
2009-12-08 14:10:00,72.74,72.79,72.66,72.72,189100.0,40.4939,40.5217,40.4493,40.4827,189100.0
2009-12-08 14:20:00,72.7,72.71,72.54,72.56,394500.0,40.4716,40.4772,40.3825,40.3937,394500.0
2009-12-08 14:30:00,72.57,72.64,72.51,72.57,321800.0,40.3992,40.4382,40.3658,40.3992,321800.0
2009-12-08 14:40:00,72.57,72.62,72.52,72.56,235700.0,40.3992,40.4271,40.3714,40.3937,235700.0
2009-12-08 14:50:00,72.56,72.57,72.41,72.53,619600.0,40.3937,40.3992,40.3102,40.377,619600.0
2009-12-08 15:00:00,72.53,72.61,72.49,72.61,385900.0,40.377,40.4215,40.3547,40.4215,385900.0
2009-12-08 15:10:00,72.61,72.66,72.54,72.56,367400.0,40.4215,40.4493,40.3825,40.3937,367400.0
2009-12-08 15:20:00,72.57,72.72,72.51,72.7,359300.0,40.3992,40.4827,40.3658,40.4716,359300.0
2009-12-08 15:30:00,72.7,72.78,72.64,72.66,466600.0,40.4716,40.5161,40.4382,40.4493,466600.0
2009-12-08 15:40:00,72.66,72.73,72.62,72.72,505200.0,40.4493,40.4883,40.4271,40.4827,505200.0
2009-12-08 15:50:00,72.73,73.02,72.63,73.0,2107900.0,40.4883,40.6498,40.4326,40.6386,2107900.0
2009-12-09 09:30:00,73.0,73.11,72.75,72.9,621500.0,40.6386,40.6999,40.4994,40.583,621500.0
2009-12-09 09:40:00,72.9,72.96,72.67,72.77,509900.0,40.583,40.6164,40.4549,40.5106,509900.0
2009-12-09 09:50:00,72.76,72.96,72.75,72.9,299200.0,40.505,40.6164,40.4994,40.583,299200.0
2009-12-09 10:00:00,72.89,73.0,72.84,72.99,402500.0,40.5774,40.6386,40.5495,40.6331,402500.0
2009-12-09 10:10:00,72.99,73.04,72.81,72.92,256400.0,40.6331,40.6609,40.5328,40.5941,256400.0
2009-12-09 10:20:00,72.92,73.1,72.9,73.09,404900.0,40.5941,40.6943,40.583,40.6887,404900.0
2009-12-09 10:30:00,73.1,73.25,72.94,73.2,1061200.0,40.6943,40.7778,40.6052,40.75,1061200.0
2009-12-09 10:40:00,73.2,73.5,73.19,73.49,556800.0,40.75,40.917,40.7444,40.9114,556800.0
2009-12-09 10:50:00,73.49,73.55,73.28,73.31,403300.0,40.9114,40.9448,40.7945,40.8112,403300.0
2009-12-09 11:00:00,73.32,73.47,73.32,73.39,321900.0,40.8168,40.9003,40.8168,40.8557,321900.0
2009-12-09 11:10:00,73.39,73.45,73.27,73.39,327700.0,40.8557,40.8891,40.7889,40.8557,327700.0
2009-12-09 11:20:00,73.38,73.41,73.22,73.23,276600.0,40.8502,40.8669,40.7611,40.7667,276600.0
2009-12-09 11:30:00,73.23,73.31,73.14,73.22,366800.0,40.7667,40.8112,40.7166,40.7611,366800.0
2009-12-09 11:40:00,73.24,73.29,73.15,73.16,251300.0,40.7722,40.8001,40.7221,40.7277,251300.0
2009-12-09 11:50:00,73.15,73.25,73.11,73.19,220200.0,40.7221,40.7778,40.6999,40.7444,220200.0
2009-12-09 12:00:00,73.19,73.2,72.93,72.99,436100.0,40.7444,40.75,40.5997,40.6331,436100.0
2009-12-09 12:10:00,72.97,73.02,72.74,72.77,417700.0,40.6219,40.6498,40.4939,40.5106,417700.0
2009-12-09 12:20:00,72.78,72.79,72.63,72.72,352400.0,40.5161,40.5217,40.4326,40.4827,352400.0
2009-12-09 12:30:00,72.71,72.85,72.71,72.74,264200.0,40.4772,40.5551,40.4772,40.4939,264200.0
2009-12-09 12:40:00,72.72,72.76,72.51,72.57,462300.0,40.4827,40.505,40.3658,40.3992,462300.0
2009-12-09 12:50:00,72.56,72.72,72.56,72.71,243000.0,40.3937,40.4827,40.3937,40.4772,243000.0
2009-12-09 13:00:00,72.71,72.71,72.43,72.47,500200.0,40.4772,40.4772,40.3213,40.3436,500200.0
2009-12-09 13:10:00,72.47,72.67,72.44,72.66,206400.0,40.3436,40.4549,40.3269,40.4493,206400.0
2009-12-09 13:20:00,72.66,72.67,72.43,72.56,336700.0,40.4493,40.4549,40.3213,40.3937,336700.0
2009-12-09 13:30:00,72.56,72.61,72.48,72.54,177900.0,40.3937,40.4215,40.3491,40.3825,177900.0
2009-12-09 13:40:00,72.54,72.55,72.15,72.21,589900.0,40.3825,40.3881,40.1654,40.1988,589900.0
2009-12-09 13:50:00,72.21,72.29,72.1,72.13,397800.0,40.1988,40.2434,40.1376,40.1543,397800.0
2009-12-09 14:00:00,72.11,72.45,72.11,72.41,377900.0,40.1432,40.3324,40.1432,40.3102,377900.0
2009-12-09 14:10:00,72.41,72.45,72.31,72.37,239100.0,40.3102,40.3324,40.2545,40.2879,239100.0
2009-12-09 14:20:00,72.37,72.53,72.35,72.41,346200.0,40.2879,40.377,40.2768,40.3102,346200.0
2009-12-09 14:30:00,72.43,72.59,72.4,72.51,300100.0,40.3213,40.4104,40.3046,40.3658,300100.0
2009-12-09 14:40:00,72.5,72.59,72.5,72.54,229800.0,40.3603,40.4104,40.3603,40.3825,229800.0
2009-12-09 14:50:00,72.54,72.6,72.49,72.5,222800.0,40.3825,40.4159,40.3547,40.3603,222800.0
2009-12-09 15:00:00,72.51,72.77,72.51,72.74,558500.0,40.3658,40.5106,40.3658,40.4939,558500.0
2009-12-09 15:10:00,72.75,72.83,72.71,72.73,419200.0,40.4994,40.544,40.4772,40.4883,419200.0
2009-12-09 15:20:00,72.74,72.8,72.62,72.62,420700.0,40.4939,40.5273,40.4271,40.4271,420700.0
2009-12-09 15:30:00,72.63,72.66,72.53,72.55,462700.0,40.4326,40.4493,40.377,40.3881,462700.0
2009-12-09 15:40:00,72.56,72.7,72.56,72.69,380400.0,40.3937,40.4716,40.3937,40.466,380400.0
2009-12-09 15:50:00,72.68,72.82,72.64,72.77,964900.0,40.4605,40.5384,40.4382,40.5106,964900.0
2009-12-10 09:30:00,73.33,73.56,73.25,73.48,949300.0,40.8223,40.9504,40.7778,40.9058,949300.0
2009-12-10 09:40:00,73.48,73.55,73.38,73.38,557200.0,40.9058,40.9448,40.8502,40.8502,557200.0
2009-12-10 09:50:00,73.38,73.39,73.21,73.26,705300.0,40.8502,40.8557,40.7555,40.7834,705300.0
2009-12-10 10:00:00,73.27,73.32,72.99,73.04,509200.0,40.7889,40.8168,40.6331,40.6609,509200.0
2009-12-10 10:10:00,73.04,73.11,72.63,72.66,875600.0,40.6609,40.6999,40.4326,40.4493,875600.0
2009-12-10 10:20:00,72.65,72.83,72.58,72.74,649800.0,40.4438,40.544,40.4048,40.4939,649800.0
2009-12-10 10:30:00,72.75,72.95,72.69,72.69,707200.0,40.4994,40.6108,40.466,40.466,707200.0
2009-12-10 10:40:00,72.7,72.79,72.61,72.69,532800.0,40.4716,40.5217,40.4215,40.466,532800.0
2009-12-10 10:50:00,72.69,72.72,72.61,72.65,445200.0,40.466,40.4827,40.4215,40.4438,445200.0
2009-12-10 11:00:00,72.65,72.72,72.57,72.7,525900.0,40.4438,40.4827,40.3992,40.4716,525900.0
2009-12-10 11:10:00,72.7,72.82,72.63,72.79,460900.0,40.4716,40.5384,40.4326,40.5217,460900.0
2009-12-10 11:20:00,72.79,72.85,72.72,72.75,362700.0,40.5217,40.5551,40.4827,40.4994,362700.0
2009-12-10 11:30:00,72.75,72.85,72.69,72.75,449600.0,40.4994,40.5551,40.466,40.4994,449600.0
2009-12-10 11:40:00,72.76,72.79,72.67,72.74,275700.0,40.505,40.5217,40.4549,40.4939,275700.0
2009-12-10 11:50:00,72.74,72.76,72.65,72.66,174400.0,40.4939,40.505,40.4438,40.4493,174400.0
2009-12-10 12:00:00,72.67,72.81,72.67,72.7,299400.0,40.4549,40.5328,40.4549,40.4716,299400.0
2009-12-10 12:10:00,72.7,72.71,72.53,72.55,275400.0,40.4716,40.4772,40.377,40.3881,275400.0
2009-12-10 12:20:00,72.54,72.59,72.48,72.56,254400.0,40.3825,40.4104,40.3491,40.3937,254400.0
2009-12-10 12:30:00,72.56,72.58,72.43,72.48,299200.0,40.3937,40.4048,40.3213,40.3491,299200.0
2009-12-10 12:40:00,72.47,72.54,72.4,72.52,316000.0,40.3436,40.3825,40.3046,40.3714,316000.0
2009-12-10 12:50:00,72.53,72.54,72.42,72.45,197600.0,40.377,40.3825,40.3157,40.3324,197600.0
2009-12-10 13:00:00,72.45,72.45,72.22,72.35,548500.0,40.3324,40.3324,40.2044,40.2768,548500.0
2009-12-10 13:10:00,72.34,72.38,72.21,72.21,418100.0,40.2712,40.2935,40.1988,40.1988,418100.0
2009-12-10 13:20:00,72.24,72.28,72.21,72.22,300300.0,40.2155,40.2378,40.1988,40.2044,300300.0
2009-12-10 13:30:00,72.22,72.49,72.21,72.48,296300.0,40.2044,40.3547,40.1988,40.3491,296300.0
2009-12-10 13:40:00,72.49,72.51,72.36,72.42,262100.0,40.3547,40.3658,40.2823,40.3157,262100.0
2009-12-10 13:50:00,72.42,72.57,72.42,72.55,262900.0,40.3157,40.3992,40.3157,40.3881,262900.0
2009-12-10 14:00:00,72.55,72.69,72.48,72.65,320300.0,40.3881,40.466,40.3491,40.4438,320300.0
2009-12-10 14:10:00,72.65,72.73,72.59,72.72,246900.0,40.4438,40.4883,40.4104,40.4827,246900.0
2009-12-10 14:20:00,72.72,72.75,72.64,72.72,300300.0,40.4827,40.4994,40.4382,40.4827,300300.0
2009-12-10 14:30:00,72.72,72.75,72.59,72.6,196700.0,40.4827,40.4994,40.4104,40.4159,196700.0
2009-12-10 14:40:00,72.61,72.62,72.46,72.46,271500.0,40.4215,40.4271,40.338,40.338,271500.0
2009-12-10 14:50:00,72.46,72.48,72.39,72.42,262500.0,40.338,40.3491,40.299,40.3157,262500.0
2009-12-10 15:00:00,72.41,72.46,72.24,72.27,425600.0,40.3102,40.338,40.2155,40.2322,425600.0
2009-12-10 15:10:00,72.28,72.45,72.28,72.43,392200.0,40.2378,40.3324,40.2378,40.3213,392200.0
2009-12-10 15:20:00,72.43,72.44,72.27,72.35,616700.0,40.3213,40.3269,40.2322,40.2768,616700.0
2009-12-10 15:30:00,72.35,72.44,72.32,72.4,449900.0,40.2768,40.3269,40.2601,40.3046,449900.0
2009-12-10 15:40:00,72.4,72.46,72.36,72.46,521800.0,40.3046,40.338,40.2823,40.338,521800.0
2009-12-10 15:50:00,72.46,72.46,72.29,72.35,1500500.0,40.338,40.338,40.2434,40.2768,1500500.0
2009-12-11 09:30:00,72.89,72.98,72.48,72.57,980900.0,40.5774,40.6275,40.3491,40.3992,980900.0
2009-12-11 09:40:00,72.58,72.62,72.33,72.42,577900.0,40.4048,40.4271,40.2656,40.3157,577900.0
2009-12-11 09:50:00,72.42,72.9,72.36,72.74,670700.0,40.3157,40.583,40.2823,40.4939,670700.0
2009-12-11 10:00:00,72.74,72.83,72.55,72.67,777900.0,40.4939,40.544,40.3881,40.4549,777900.0
2009-12-11 10:10:00,72.68,72.82,72.52,72.59,408900.0,40.4605,40.5384,40.3714,40.4104,408900.0
2009-12-11 10:20:00,72.58,72.79,72.5,72.74,342100.0,40.4048,40.5217,40.3603,40.4939,342100.0
2009-12-11 10:30:00,72.74,72.88,72.69,72.8,341000.0,40.4939,40.5718,40.466,40.5273,341000.0
2009-12-11 10:40:00,72.79,72.81,72.64,72.72,233900.0,40.5217,40.5328,40.4382,40.4827,233900.0
2009-12-11 10:50:00,72.72,72.96,72.72,72.88,344500.0,40.4827,40.6164,40.4827,40.5718,344500.0
2009-12-11 11:00:00,72.88,72.9,72.73,72.74,323900.0,40.5718,40.583,40.4883,40.4939,323900.0
2009-12-11 11:10:00,72.75,72.78,72.59,72.63,252800.0,40.4994,40.5161,40.4104,40.4326,252800.0
2009-12-11 11:20:00,72.62,72.64,72.45,72.5,420700.0,40.4271,40.4382,40.3324,40.3603,420700.0
2009-12-11 11:30:00,72.5,72.56,72.36,72.52,343700.0,40.3603,40.3937,40.2823,40.3714,343700.0
2009-12-11 11:40:00,72.51,72.56,72.32,72.41,376800.0,40.3658,40.3937,40.2601,40.3102,376800.0
2009-12-11 11:50:00,72.41,72.59,72.4,72.55,258200.0,40.3102,40.4104,40.3046,40.3881,258200.0
2009-12-11 12:00:00,72.55,72.78,72.54,72.71,248600.0,40.3881,40.5161,40.3825,40.4772,248600.0
2009-12-11 12:10:00,72.7,72.77,72.67,72.73,213000.0,40.4716,40.5106,40.4549,40.4883,213000.0
2009-12-11 12:20:00,72.74,72.87,72.71,72.77,225500.0,40.4939,40.5663,40.4772,40.5106,225500.0
2009-12-11 12:30:00,72.77,72.89,72.75,72.86,201800.0,40.5106,40.5774,40.4994,40.5607,201800.0
2009-12-11 12:40:00,72.85,72.94,72.83,72.92,286800.0,40.5551,40.6052,40.544,40.5941,286800.0
2009-12-11 12:50:00,72.91,72.98,72.91,72.97,276200.0,40.5885,40.6275,40.5885,40.6219,276200.0
2009-12-11 13:00:00,72.98,72.99,72.89,72.94,356000.0,40.6275,40.6331,40.5774,40.6052,356000.0
2009-12-11 13:10:00,72.94,73.02,72.94,72.99,252900.0,40.6052,40.6498,40.6052,40.6331,252900.0
2009-12-11 13:20:00,73.0,73.0,72.89,72.94,250600.0,40.6386,40.6386,40.5774,40.6052,250600.0
2009-12-11 13:30:00,72.94,73.11,72.93,73.11,355500.0,40.6052,40.6999,40.5997,40.6999,355500.0
2009-12-11 13:40:00,73.1,73.15,72.97,72.97,357200.0,40.6943,40.7221,40.6219,40.6219,357200.0
2009-12-11 13:50:00,72.96,72.98,72.91,72.95,232400.0,40.6164,40.6275,40.5885,40.6108,232400.0
2009-12-11 14:00:00,72.95,73.06,72.89,72.95,496200.0,40.6108,40.672,40.5774,40.6108,496200.0
2009-12-11 14:10:00,72.96,72.96,72.82,72.82,304300.0,40.6164,40.6164,40.5384,40.5384,304300.0
2009-12-11 14:20:00,72.82,72.88,72.75,72.76,325800.0,40.5384,40.5718,40.4994,40.505,325800.0
2009-12-11 14:30:00,72.76,72.81,72.72,72.77,326600.0,40.505,40.5328,40.4827,40.5106,326600.0
2009-12-11 14:40:00,72.76,72.84,72.7,72.78,360400.0,40.505,40.5495,40.4716,40.5161,360400.0
2009-12-11 14:50:00,72.78,72.84,72.72,72.72,233800.0,40.5161,40.5495,40.4827,40.4827,233800.0
2009-12-11 15:00:00,72.72,72.74,72.68,72.73,240100.0,40.4827,40.4939,40.4605,40.4883,240100.0
2009-12-11 15:10:00,72.73,72.82,72.72,72.75,171500.0,40.4883,40.5384,40.4827,40.4994,171500.0
2009-12-11 15:20:00,72.74,72.85,72.71,72.84,274500.0,40.4939,40.5551,40.4772,40.5495,274500.0
2009-12-11 15:30:00,72.84,72.9,72.8,72.87,342600.0,40.5495,40.583,40.5273,40.5663,342600.0
2009-12-11 15:40:00,72.87,72.87,72.73,72.75,540300.0,40.5663,40.5663,40.4883,40.4994,540300.0
2009-12-11 15:50:00,72.75,72.87,72.71,72.87,825000.0,40.4994,40.5663,40.4772,40.5663,825000.0
2009-12-14 09:30:00,70.79,71.3,70.58,70.86,5323100.0,39.4083,39.6922,39.2914,39.4473,5323100.0
2009-12-14 09:40:00,70.86,70.87,70.09,70.14,6468000.0,39.4473,39.4529,39.0186,39.0465,6468000.0
2009-12-14 09:50:00,70.14,70.25,69.92,70.04,4761300.0,39.0465,39.1077,38.924,38.9908,4761300.0
2009-12-14 10:00:00,70.03,70.17,69.86,69.91,4319600.0,38.9852,39.0632,38.8906,38.9184,4319600.0
2009-12-14 10:10:00,69.91,70.05,69.88,69.95,2981900.0,38.9184,38.9964,38.9017,38.9407,2981900.0
2009-12-14 10:20:00,69.95,70.17,69.9,69.98,2242400.0,38.9407,39.0632,38.9129,38.9574,2242400.0
2009-12-14 10:30:00,69.99,70.06,69.98,69.98,2617300.0,38.963,39.0019,38.9574,38.9574,2617300.0
2009-12-14 10:40:00,69.99,70.01,69.9,69.95,1298800.0,38.963,38.9741,38.9129,38.9407,1298800.0
2009-12-14 10:50:00,69.95,70.02,69.93,69.94,2033300.0,38.9407,38.9797,38.9296,38.9351,2033300.0
2009-12-14 11:00:00,69.94,69.95,69.53,69.72,3348300.0,38.9351,38.9407,38.7069,38.8127,3348300.0
2009-12-14 11:10:00,69.73,69.99,69.66,69.97,2509500.0,38.8182,38.963,38.7793,38.9518,2509500.0
2009-12-14 11:20:00,69.97,70.0,69.77,69.91,1820900.0,38.9518,38.9685,38.8405,38.9184,1820900.0
2009-12-14 11:30:00,69.92,69.99,69.87,69.89,1514500.0,38.924,38.963,38.8962,38.9073,1514500.0
2009-12-14 11:40:00,69.89,69.97,69.78,69.91,1218700.0,38.9073,38.9518,38.8461,38.9184,1218700.0
2009-12-14 11:50:00,69.91,69.92,69.8,69.86,1147900.0,38.9184,38.924,38.8572,38.8906,1147900.0
2009-12-14 12:00:00,69.86,69.93,69.81,69.82,1202100.0,38.8906,38.9296,38.8628,38.8683,1202100.0
2009-12-14 12:10:00,69.82,69.91,69.71,69.72,1248000.0,38.8683,38.9184,38.8071,38.8127,1248000.0
2009-12-14 12:20:00,69.72,69.77,69.66,69.76,1597000.0,38.8127,38.8405,38.7793,38.8349,1597000.0
2009-12-14 12:30:00,69.76,69.81,69.72,69.79,1269400.0,38.8349,38.8628,38.8127,38.8516,1269400.0
2009-12-14 12:40:00,69.78,69.82,69.71,69.75,978900.0,38.8461,38.8683,38.8071,38.8294,978900.0
2009-12-14 12:50:00,69.75,69.89,69.67,69.71,1008400.0,38.8294,38.9073,38.7848,38.8071,1008400.0
2009-12-14 13:00:00,69.72,69.75,69.61,69.61,1547100.0,38.8127,38.8294,38.7514,38.7514,1547100.0
2009-12-14 13:10:00,69.62,69.67,69.55,69.58,1404300.0,38.757,38.7848,38.718,38.7347,1404300.0
2009-12-14 13:20:00,69.59,69.59,69.5,69.53,1173400.0,38.7403,38.7403,38.6902,38.7069,1173400.0
2009-12-14 13:30:00,69.53,69.88,69.52,69.68,1738600.0,38.7069,38.9017,38.7013,38.7904,1738600.0
2009-12-14 13:40:00,69.69,69.69,69.61,69.64,928500.0,38.796,38.796,38.7514,38.7681,928500.0
2009-12-14 13:50:00,69.65,69.65,69.52,69.56,1773600.0,38.7737,38.7737,38.7013,38.7236,1773600.0
2009-12-14 14:00:00,69.56,69.66,69.55,69.62,1890100.0,38.7236,38.7793,38.718,38.757,1890100.0
2009-12-14 14:10:00,69.62,69.72,69.61,69.68,1117400.0,38.757,38.8127,38.7514,38.7904,1117400.0
2009-12-14 14:20:00,69.68,69.69,69.55,69.57,877500.0,38.7904,38.796,38.718,38.7292,877500.0
2009-12-14 14:30:00,69.57,69.62,69.54,69.55,1616400.0,38.7292,38.757,38.7125,38.718,1616400.0
2009-12-14 14:40:00,69.55,69.56,69.41,69.42,2178700.0,38.718,38.7236,38.6401,38.6457,2178700.0
2009-12-14 14:50:00,69.42,69.48,69.35,69.44,1991700.0,38.6457,38.6791,38.6067,38.6568,1991700.0
2009-12-14 15:00:00,69.45,69.46,69.35,69.44,1272600.0,38.6624,38.6679,38.6067,38.6568,1272600.0
2009-12-14 15:10:00,69.44,69.52,69.41,69.43,2052600.0,38.6568,38.7013,38.6401,38.6512,2052600.0
2009-12-14 15:20:00,69.43,69.47,69.38,69.39,2218600.0,38.6512,38.6735,38.6234,38.629,2218600.0
2009-12-14 15:30:00,69.38,69.46,69.28,69.31,2566400.0,38.6234,38.6679,38.5677,38.5844,2566400.0
2009-12-14 15:40:00,69.31,69.53,69.3,69.53,2199200.0,38.5844,38.7069,38.5789,38.7069,2199200.0
2009-12-14 15:50:00,69.53,69.7,69.46,69.65,4716900.0,38.7069,38.8015,38.6679,38.7737,4716900.0
2009-12-15 09:30:00,69.96,70.11,69.73,70.0,3385700.0,38.9463,39.0298,38.8182,38.9685,3385700.0
2009-12-15 09:40:00,70.01,70.1,69.74,69.74,2374100.0,38.9741,39.0242,38.8238,38.8238,2374100.0
2009-12-15 09:50:00,69.74,69.91,69.7,69.82,1636300.0,38.8238,38.9184,38.8015,38.8683,1636300.0
2009-12-15 10:00:00,69.82,69.9,69.8,69.83,1104100.0,38.8683,38.9129,38.8572,38.8739,1104100.0
2009-12-15 10:10:00,69.83,69.88,69.7,69.81,1311800.0,38.8739,38.9017,38.8015,38.8628,1311800.0
2009-12-15 10:20:00,69.8,69.87,69.7,69.7,1345500.0,38.8572,38.8962,38.8015,38.8015,1345500.0
2009-12-15 10:30:00,69.71,70.1,69.53,69.54,1732200.0,38.8071,39.0242,38.7069,38.7125,1732200.0
2009-12-15 10:40:00,69.55,69.59,69.48,69.56,1439300.0,38.718,38.7403,38.6791,38.7236,1439300.0
2009-12-15 10:50:00,69.56,69.64,69.51,69.51,1564600.0,38.7236,38.7681,38.6958,38.6958,1564600.0
2009-12-15 11:00:00,69.51,69.54,69.43,69.52,1593900.0,38.6958,38.7125,38.6512,38.7013,1593900.0
2009-12-15 11:10:00,69.51,69.54,69.46,69.49,1263000.0,38.6958,38.7125,38.6679,38.6846,1263000.0
2009-12-15 11:20:00,69.5,69.61,69.46,69.6,754800.0,38.6902,38.7514,38.6679,38.7459,754800.0
2009-12-15 11:30:00,69.59,69.6,69.53,69.58,732600.0,38.7403,38.7459,38.7069,38.7347,732600.0
2009-12-15 11:40:00,69.58,69.7,69.56,69.66,838500.0,38.7347,38.8015,38.7236,38.7793,838500.0
2009-12-15 11:50:00,69.65,69.73,69.61,69.62,662800.0,38.7737,38.8182,38.7514,38.757,662800.0
2009-12-15 12:00:00,69.61,69.67,69.6,69.67,401000.0,38.7514,38.7848,38.7459,38.7848,401000.0
2009-12-15 12:10:00,69.67,69.79,69.66,69.76,1016900.0,38.7848,38.8516,38.7793,38.8349,1016900.0
2009-12-15 12:20:00,69.76,69.78,69.69,69.7,855600.0,38.8349,38.8461,38.796,38.8015,855600.0
2009-12-15 12:30:00,69.71,69.73,69.65,69.69,516300.0,38.8071,38.8182,38.7737,38.796,516300.0
2009-12-15 12:40:00,69.7,69.71,69.59,69.71,731400.0,38.8015,38.8071,38.7403,38.8071,731400.0
2009-12-15 12:50:00,69.71,69.75,69.64,69.65,461900.0,38.8071,38.8294,38.7681,38.7737,461900.0
2009-12-15 13:00:00,69.64,69.65,69.56,69.57,700000.0,38.7681,38.7737,38.7236,38.7292,700000.0
2009-12-15 13:10:00,69.57,69.6,69.45,69.5,754100.0,38.7292,38.7459,38.6624,38.6902,754100.0
2009-12-15 13:20:00,69.5,69.51,69.41,69.43,886400.0,38.6902,38.6958,38.6401,38.6512,886400.0
2009-12-15 13:30:00,69.42,69.49,69.41,69.43,827000.0,38.6457,38.6846,38.6401,38.6512,827000.0
2009-12-15 13:40:00,69.42,69.49,69.41,69.42,956300.0,38.6457,38.6846,38.6401,38.6457,956300.0
2009-12-15 13:50:00,69.42,69.44,69.37,69.39,710100.0,38.6457,38.6568,38.6178,38.629,710100.0
2009-12-15 14:00:00,69.39,69.43,69.38,69.42,844500.0,38.629,38.6512,38.6234,38.6457,844500.0
2009-12-15 14:10:00,69.42,69.49,69.38,69.46,1165600.0,38.6457,38.6846,38.6234,38.6679,1165600.0
2009-12-15 14:20:00,69.46,69.48,69.36,69.39,1180900.0,38.6679,38.6791,38.6123,38.629,1180900.0
2009-12-15 14:30:00,69.39,69.4,69.28,69.34,1083600.0,38.629,38.6345,38.5677,38.6011,1083600.0
2009-12-15 14:40:00,69.35,69.46,69.34,69.39,1672100.0,38.6067,38.6679,38.6011,38.629,1672100.0
2009-12-15 14:50:00,69.39,69.4,69.3,69.31,728400.0,38.629,38.6345,38.5789,38.5844,728400.0
2009-12-15 15:00:00,69.31,69.36,69.19,69.25,1177300.0,38.5844,38.6123,38.5176,38.551,1177300.0
2009-12-15 15:10:00,69.24,69.25,69.11,69.15,893400.0,38.5455,38.551,38.4731,38.4954,893400.0
2009-12-15 15:20:00,69.14,69.17,69.01,69.02,1598400.0,38.4898,38.5065,38.4174,38.423,1598400.0
2009-12-15 15:30:00,69.03,69.03,68.88,68.97,2532500.0,38.4285,38.4285,38.345,38.3951,2532500.0
2009-12-15 15:40:00,68.97,68.97,68.82,68.94,1710800.0,38.3951,38.3951,38.3116,38.3784,1710800.0
2009-12-15 15:50:00,68.94,69.23,68.93,69.18,2754500.0,38.3784,38.5399,38.3729,38.5121,2754500.0
2009-12-16 09:30:00,69.57,69.6,69.3,69.41,1624800.0,38.7292,38.7459,38.5789,38.6401,1624800.0
2009-12-16 09:40:00,69.41,69.48,69.31,69.4,1351900.0,38.6401,38.6791,38.5844,38.6345,1351900.0
2009-12-16 09:50:00,69.39,69.46,69.35,69.36,1329500.0,38.629,38.6679,38.6067,38.6123,1329500.0
2009-12-16 10:00:00,69.37,69.55,69.37,69.51,1184400.0,38.6178,38.718,38.6178,38.6958,1184400.0
2009-12-16 10:10:00,69.51,69.57,69.47,69.53,1197300.0,38.6958,38.7292,38.6735,38.7069,1197300.0
2009-12-16 10:20:00,69.53,69.53,69.38,69.4,1061600.0,38.7069,38.7069,38.6234,38.6345,1061600.0
2009-12-16 10:30:00,69.41,69.6,69.39,69.47,1853600.0,38.6401,38.7459,38.629,38.6735,1853600.0
2009-12-16 10:40:00,69.46,69.52,69.32,69.39,1325300.0,38.6679,38.7013,38.59,38.629,1325300.0
2009-12-16 10:50:00,69.4,69.45,69.36,69.43,706100.0,38.6345,38.6624,38.6123,38.6512,706100.0
2009-12-16 11:00:00,69.43,69.48,69.4,69.46,1069700.0,38.6512,38.6791,38.6345,38.6679,1069700.0
2009-12-16 11:10:00,69.46,69.47,69.42,69.43,694400.0,38.6679,38.6735,38.6457,38.6512,694400.0
2009-12-16 11:20:00,69.43,69.49,69.4,69.42,973000.0,38.6512,38.6846,38.6345,38.6457,973000.0
2009-12-16 11:30:00,69.42,69.45,69.36,69.45,1202800.0,38.6457,38.6624,38.6123,38.6624,1202800.0
2009-12-16 11:40:00,69.44,69.45,69.38,69.42,541000.0,38.6568,38.6624,38.6234,38.6457,541000.0
2009-12-16 11:50:00,69.42,69.44,69.35,69.42,527400.0,38.6457,38.6568,38.6067,38.6457,527400.0
2009-12-16 12:00:00,69.41,69.45,69.33,69.42,621400.0,38.6401,38.6624,38.5956,38.6457,621400.0
2009-12-16 12:10:00,69.43,69.44,69.3,69.43,1522100.0,38.6512,38.6568,38.5789,38.6512,1522100.0
2009-12-16 12:20:00,69.43,69.45,69.17,69.31,2998900.0,38.6512,38.6624,38.5065,38.5844,2998900.0
2009-12-16 12:30:00,69.32,69.42,69.26,69.29,1701200.0,38.59,38.6457,38.5566,38.5733,1701200.0
2009-12-16 12:40:00,69.29,69.3,69.12,69.13,1252100.0,38.5733,38.5789,38.4787,38.4842,1252100.0
2009-12-16 12:50:00,69.12,69.22,69.03,69.19,1047400.0,38.4787,38.5343,38.4285,38.5176,1047400.0
2009-12-16 13:00:00,69.19,69.21,69.09,69.14,380300.0,38.5176,38.5288,38.4619,38.4898,380300.0
2009-12-16 13:10:00,69.14,69.18,69.14,69.17,343900.0,38.4898,38.5121,38.4898,38.5065,343900.0
2009-12-16 13:20:00,69.17,69.22,69.15,69.19,462400.0,38.5065,38.5343,38.4954,38.5176,462400.0
2009-12-16 13:30:00,69.19,69.21,69.09,69.11,608400.0,38.5176,38.5288,38.4619,38.4731,608400.0
2009-12-16 13:40:00,69.11,69.12,69.01,69.02,632700.0,38.4731,38.4787,38.4174,38.423,632700.0
2009-12-16 13:50:00,69.02,69.09,69.0,69.07,546400.0,38.423,38.4619,38.4118,38.4508,546400.0
2009-12-16 14:00:00,69.08,69.09,69.01,69.04,694100.0,38.4564,38.4619,38.4174,38.4341,694100.0
2009-12-16 14:10:00,69.04,69.15,69.0,69.08,775800.0,38.4341,38.4954,38.4118,38.4564,775800.0
2009-12-16 14:20:00,69.07,69.09,68.87,68.95,1413800.0,38.4508,38.4619,38.3395,38.384,1413800.0
2009-12-16 14:30:00,68.95,68.99,68.82,68.86,1275600.0,38.384,38.4063,38.3116,38.3339,1275600.0
2009-12-16 14:40:00,68.87,68.88,68.65,68.65,1458300.0,38.3395,38.345,38.217,38.217,1458300.0
2009-12-16 14:50:00,68.65,68.68,68.56,68.62,1413400.0,38.217,38.2337,38.1669,38.2003,1413400.0
2009-12-16 15:00:00,68.63,68.65,68.5,68.63,1268300.0,38.2059,38.217,38.1335,38.2059,1268300.0
2009-12-16 15:10:00,68.63,68.66,68.5,68.6,1271100.0,38.2059,38.2226,38.1335,38.1892,1271100.0
2009-12-16 15:20:00,68.59,68.64,68.42,68.44,1987400.0,38.1836,38.2114,38.089,38.1001,1987400.0
2009-12-16 15:30:00,68.44,68.68,68.42,68.52,1646300.0,38.1001,38.2337,38.089,38.1446,1646300.0
2009-12-16 15:40:00,68.51,68.52,68.43,68.49,1823700.0,38.1391,38.1446,38.0945,38.1279,1823700.0
2009-12-16 15:50:00,68.49,68.57,68.43,68.48,2878700.0,38.1279,38.1725,38.0945,38.1224,2878700.0
2009-12-17 09:30:00,68.36,68.4,68.24,68.39,2301400.0,38.0556,38.0778,37.9888,38.0723,2301400.0
2009-12-17 09:40:00,68.4,68.78,68.26,68.43,3641000.0,38.0778,38.2894,37.9999,38.0945,3641000.0
2009-12-17 09:50:00,68.43,68.47,68.29,68.42,1726800.0,38.0945,38.1168,38.0166,38.089,1726800.0
2009-12-17 10:00:00,68.42,68.65,68.4,68.65,1981400.0,38.089,38.217,38.0778,38.217,1981400.0
2009-12-17 10:10:00,68.65,68.81,68.59,68.65,1991500.0,38.217,38.3061,38.1836,38.217,1991500.0
2009-12-17 10:20:00,68.65,68.69,68.5,68.53,1052300.0,38.217,38.2393,38.1335,38.1502,1052300.0
2009-12-17 10:30:00,68.54,68.75,68.53,68.63,1104800.0,38.1558,38.2727,38.1502,38.2059,1104800.0
2009-12-17 10:40:00,68.63,68.7,68.57,68.61,673500.0,38.2059,38.2448,38.1725,38.1947,673500.0
2009-12-17 10:50:00,68.61,68.78,68.61,68.74,984600.0,38.1947,38.2894,38.1947,38.2671,984600.0
2009-12-17 11:00:00,68.74,68.82,68.71,68.76,1063500.0,38.2671,38.3116,38.2504,38.2782,1063500.0
2009-12-17 11:10:00,68.76,68.79,68.65,68.7,1006200.0,38.2782,38.2949,38.217,38.2448,1006200.0
2009-12-17 11:20:00,68.71,68.81,68.69,68.79,1035500.0,38.2504,38.3061,38.2393,38.2949,1035500.0
2009-12-17 11:30:00,68.8,68.84,68.77,68.83,1262700.0,38.3005,38.3228,38.2838,38.3172,1262700.0
2009-12-17 11:40:00,68.83,68.86,68.75,68.79,1139500.0,38.3172,38.3339,38.2727,38.2949,1139500.0
2009-12-17 11:50:00,68.79,68.83,68.62,68.72,1018400.0,38.2949,38.3172,38.2003,38.256,1018400.0
2009-12-17 12:00:00,68.72,68.72,68.6,68.72,783900.0,38.256,38.256,38.1892,38.256,783900.0
2009-12-17 12:10:00,68.72,68.75,68.61,68.63,450200.0,38.256,38.2727,38.1947,38.2059,450200.0
2009-12-17 12:20:00,68.63,68.68,68.62,68.67,532100.0,38.2059,38.2337,38.2003,38.2281,532100.0
2009-12-17 12:30:00,68.68,68.73,68.65,68.7,459500.0,38.2337,38.2615,38.217,38.2448,459500.0
2009-12-17 12:40:00,68.7,68.72,68.48,68.48,607300.0,38.2448,38.256,38.1224,38.1224,607300.0
2009-12-17 12:50:00,68.49,68.72,68.49,68.7,769800.0,38.1279,38.256,38.1279,38.2448,769800.0
2009-12-17 13:00:00,68.7,68.75,68.69,68.7,848700.0,38.2448,38.2727,38.2393,38.2448,848700.0
2009-12-17 13:10:00,68.71,68.72,68.67,68.69,491300.0,38.2504,38.256,38.2281,38.2393,491300.0
2009-12-17 13:20:00,68.69,68.71,68.67,68.68,546200.0,38.2393,38.2504,38.2281,38.2337,546200.0
2009-12-17 13:30:00,68.67,68.71,68.62,68.62,457100.0,38.2281,38.2504,38.2003,38.2003,457100.0
2009-12-17 13:40:00,68.62,68.67,68.52,68.56,659700.0,38.2003,38.2281,38.1446,38.1669,659700.0
2009-12-17 13:50:00,68.56,68.77,68.52,68.76,802000.0,38.1669,38.2838,38.1446,38.2782,802000.0
2009-12-17 14:00:00,68.76,68.85,68.74,68.78,1234500.0,38.2782,38.3283,38.2671,38.2894,1234500.0
2009-12-17 14:10:00,68.78,68.79,68.61,68.63,511700.0,38.2894,38.2949,38.1947,38.2059,511700.0
2009-12-17 14:20:00,68.63,68.73,68.62,68.69,466800.0,38.2059,38.2615,38.2003,38.2393,466800.0
2009-12-17 14:30:00,68.69,68.78,68.61,68.74,795400.0,38.2393,38.2894,38.1947,38.2671,795400.0
2009-12-17 14:40:00,68.74,68.75,68.58,68.65,1096800.0,38.2671,38.2727,38.178,38.217,1096800.0
2009-12-17 14:50:00,68.65,68.85,68.63,68.8,1237400.0,38.217,38.3283,38.2059,38.3005,1237400.0
2009-12-17 15:00:00,68.8,68.85,68.77,68.79,714000.0,38.3005,38.3283,38.2838,38.2949,714000.0
2009-12-17 15:10:00,68.79,68.8,68.6,68.64,910100.0,38.2949,38.3005,38.1892,38.2114,910100.0
2009-12-17 15:20:00,68.64,68.66,68.52,68.53,662000.0,38.2114,38.2226,38.1446,38.1502,662000.0
2009-12-17 15:30:00,68.53,68.6,68.52,68.54,1064400.0,38.1502,38.1892,38.1446,38.1558,1064400.0
2009-12-17 15:40:00,68.54,68.6,68.36,68.4,1495400.0,38.1558,38.1892,38.0556,38.0778,1495400.0
2009-12-17 15:50:00,68.41,68.42,68.13,68.22,3105400.0,38.0834,38.089,37.9275,37.9776,3105400.0
2009-12-18 09:30:00,68.55,68.66,68.32,68.65,9772300.0,38.1613,38.2226,38.0333,38.217,9772300.0
2009-12-18 09:40:00,68.65,68.8,68.6,68.66,1283500.0,38.217,38.3005,38.1892,38.2226,1283500.0
2009-12-18 09:50:00,68.65,68.7,68.42,68.67,978300.0,38.217,38.2448,38.089,38.2281,978300.0
2009-12-18 10:00:00,68.66,68.74,68.54,68.57,1206000.0,38.2226,38.2671,38.1558,38.1725,1206000.0
2009-12-18 10:10:00,68.58,68.7,68.57,68.61,874800.0,38.178,38.2448,38.1725,38.1947,874800.0
2009-12-18 10:20:00,68.61,68.64,68.4,68.42,1233200.0,38.1947,38.2114,38.0778,38.089,1233200.0
2009-12-18 10:30:00,68.41,68.5,68.37,68.41,925300.0,38.0834,38.1335,38.0611,38.0834,925300.0
2009-12-18 10:40:00,68.41,68.42,68.22,68.29,961000.0,38.0834,38.089,37.9776,38.0166,961000.0
2009-12-18 10:50:00,68.29,68.43,68.25,68.38,896000.0,38.0166,38.0945,37.9943,38.0667,896000.0
2009-12-18 11:00:00,68.38,68.46,68.05,68.08,898100.0,38.0667,38.1112,37.883,37.8997,898100.0
2009-12-18 11:10:00,68.07,68.27,68.0,68.03,1201700.0,37.8941,38.0055,37.8552,37.8719,1201700.0
2009-12-18 11:20:00,68.03,68.09,67.95,68.02,1158300.0,37.8719,37.9053,37.8273,37.8663,1158300.0
2009-12-18 11:30:00,68.02,68.07,67.87,68.04,938100.0,37.8663,37.8941,37.7828,37.8774,938100.0
2009-12-18 11:40:00,68.04,68.04,67.79,67.91,887000.0,37.8774,37.8774,37.7382,37.8051,887000.0
2009-12-18 11:50:00,67.9,68.07,67.85,68.01,612400.0,37.7995,37.8941,37.7716,37.8607,612400.0
2009-12-18 12:00:00,68.02,68.02,67.86,67.9,530000.0,37.8663,37.8663,37.7772,37.7995,530000.0
2009-12-18 12:10:00,67.91,68.12,67.9,68.11,522700.0,37.8051,37.922,37.7995,37.9164,522700.0
2009-12-18 12:20:00,68.11,68.16,68.05,68.05,808200.0,37.9164,37.9442,37.883,37.883,808200.0
2009-12-18 12:30:00,68.05,68.09,67.95,68.04,538300.0,37.883,37.9053,37.8273,37.8774,538300.0
2009-12-18 12:40:00,68.04,68.05,67.93,67.97,436900.0,37.8774,37.883,37.8162,37.8385,436900.0
2009-12-18 12:50:00,67.98,68.01,67.84,67.9,560400.0,37.844,37.8607,37.7661,37.7995,560400.0
2009-12-18 13:00:00,67.9,67.92,67.86,67.88,272000.0,37.7995,37.8106,37.7772,37.7884,272000.0
2009-12-18 13:10:00,67.88,67.93,67.85,67.92,576300.0,37.7884,37.8162,37.7716,37.8106,576300.0
2009-12-18 13:20:00,67.92,67.97,67.87,67.95,493200.0,37.8106,37.8385,37.7828,37.8273,493200.0
2009-12-18 13:30:00,67.95,68.03,67.9,68.0,480700.0,37.8273,37.8719,37.7995,37.8552,480700.0
2009-12-18 13:40:00,68.0,68.03,67.96,67.97,389800.0,37.8552,37.8719,37.8329,37.8385,389800.0
2009-12-18 13:50:00,67.97,67.97,67.86,67.92,402400.0,37.8385,37.8385,37.7772,37.8106,402400.0
2009-12-18 14:00:00,67.91,68.61,67.88,67.96,279500.0,37.8051,38.1947,37.7884,37.8329,279500.0
2009-12-18 14:10:00,67.96,67.96,67.85,67.88,407400.0,37.8329,37.8329,37.7716,37.7884,407400.0
2009-12-18 14:20:00,67.89,67.9,67.8,67.84,516200.0,37.7939,37.7995,37.7438,37.7661,516200.0
2009-12-18 14:30:00,67.83,67.85,67.79,67.83,563100.0,37.7605,37.7716,37.7382,37.7605,563100.0
2009-12-18 14:40:00,67.83,67.85,67.75,67.77,1053600.0,37.7605,37.7716,37.716,37.7271,1053600.0
2009-12-18 14:50:00,67.76,67.91,67.75,67.89,1028900.0,37.7215,37.8051,37.716,37.7939,1028900.0
2009-12-18 15:00:00,67.89,67.92,67.76,67.76,788400.0,37.7939,37.8106,37.7215,37.7215,788400.0
2009-12-18 15:10:00,67.76,67.89,67.75,67.87,926000.0,37.7215,37.7939,37.716,37.7828,926000.0
2009-12-18 15:20:00,67.88,67.92,67.73,67.76,971000.0,37.7884,37.8106,37.7048,37.7215,971000.0
2009-12-18 15:30:00,67.75,68.0,67.64,67.7,2283700.0,37.716,37.8552,37.6547,37.6881,2283700.0
2009-12-18 15:40:00,67.7,67.9,67.69,67.9,2311000.0,37.6881,37.7995,37.6826,37.7995,2311000.0
2009-12-18 15:50:00,67.9,68.14,67.85,68.12,4184900.0,37.7995,37.9331,37.7716,37.922,4184900.0
2009-12-21 09:30:00,68.47,68.64,68.4,68.46,2169600.0,38.1168,38.2114,38.0778,38.1112,2169600.0
2009-12-21 09:40:00,68.47,68.6,68.4,68.5,1257200.0,38.1168,38.1892,38.0778,38.1335,1257200.0
2009-12-21 09:50:00,68.5,68.55,68.28,68.33,1138900.0,38.1335,38.1613,38.011,38.0389,1138900.0
2009-12-21 10:00:00,68.34,68.42,68.28,68.29,1139800.0,38.0444,38.089,38.011,38.0166,1139800.0
2009-12-21 10:10:00,68.29,68.5,68.22,68.47,1112900.0,38.0166,38.1335,37.9776,38.1168,1112900.0
2009-12-21 10:20:00,68.46,68.47,68.29,68.35,869300.0,38.1112,38.1168,38.0166,38.05,869300.0
2009-12-21 10:30:00,68.36,68.5,68.36,68.42,1259700.0,38.0556,38.1335,38.0556,38.089,1259700.0
2009-12-21 10:40:00,68.42,68.45,68.38,68.44,955400.0,38.089,38.1057,38.0667,38.1001,955400.0
2009-12-21 10:50:00,68.45,68.58,68.44,68.54,1368200.0,38.1057,38.178,38.1001,38.1558,1368200.0
2009-12-21 11:00:00,68.54,68.55,68.44,68.51,988000.0,38.1558,38.1613,38.1001,38.1391,988000.0
2009-12-21 11:10:00,68.51,68.58,68.49,68.52,672500.0,38.1391,38.178,38.1279,38.1446,672500.0
2009-12-21 11:20:00,68.51,68.56,68.45,68.46,442800.0,38.1391,38.1669,38.1057,38.1112,442800.0
2009-12-21 11:30:00,68.45,68.61,68.45,68.52,614100.0,38.1057,38.1947,38.1057,38.1446,614100.0
2009-12-21 11:40:00,68.51,68.54,68.47,68.47,421000.0,38.1391,38.1558,38.1168,38.1168,421000.0
2009-12-21 11:50:00,68.47,68.51,68.43,68.43,857900.0,38.1168,38.1391,38.0945,38.0945,857900.0
2009-12-21 12:00:00,68.44,68.5,68.33,68.47,1562200.0,38.1001,38.1335,38.0389,38.1168,1562200.0
2009-12-21 12:10:00,68.47,68.54,68.46,68.52,582900.0,38.1168,38.1558,38.1112,38.1446,582900.0
2009-12-21 12:20:00,68.52,68.55,68.45,68.54,700500.0,38.1446,38.1613,38.1057,38.1558,700500.0
2009-12-21 12:30:00,68.54,68.59,68.5,68.5,480700.0,38.1558,38.1836,38.1335,38.1335,480700.0
2009-12-21 12:40:00,68.5,68.53,68.46,68.49,564100.0,38.1335,38.1502,38.1112,38.1279,564100.0
2009-12-21 12:50:00,68.49,68.51,68.44,68.49,498300.0,38.1279,38.1391,38.1001,38.1279,498300.0
2009-12-21 13:00:00,68.48,68.51,68.48,68.51,528300.0,38.1224,38.1391,38.1224,38.1391,528300.0
2009-12-21 13:10:00,68.51,68.52,68.45,68.5,788300.0,38.1391,38.1446,38.1057,38.1335,788300.0
2009-12-21 13:20:00,68.5,68.53,68.48,68.51,350300.0,38.1335,38.1502,38.1224,38.1391,350300.0
2009-12-21 13:30:00,68.51,68.52,68.47,68.48,412300.0,38.1391,38.1446,38.1168,38.1224,412300.0
2009-12-21 13:40:00,68.48,68.52,68.44,68.49,497900.0,38.1224,38.1446,38.1001,38.1279,497900.0
2009-12-21 13:50:00,68.49,68.53,68.46,68.51,685600.0,38.1279,38.1502,38.1112,38.1391,685600.0
2009-12-21 14:00:00,68.51,68.51,68.46,68.49,447300.0,38.1391,38.1391,38.1112,38.1279,447300.0
2009-12-21 14:10:00,68.49,68.53,68.44,68.53,510100.0,38.1279,38.1502,38.1001,38.1502,510100.0
2009-12-21 14:20:00,68.54,68.54,68.5,68.53,376100.0,38.1558,38.1558,38.1335,38.1502,376100.0
2009-12-21 14:30:00,68.52,68.53,68.48,68.49,395600.0,38.1446,38.1502,38.1224,38.1279,395600.0
2009-12-21 14:40:00,68.48,68.51,68.45,68.45,347300.0,38.1224,38.1391,38.1057,38.1057,347300.0
2009-12-21 14:50:00,68.45,68.51,68.45,68.5,345100.0,38.1057,38.1391,38.1057,38.1335,345100.0
2009-12-21 15:00:00,68.51,68.51,68.46,68.5,726200.0,38.1391,38.1391,38.1112,38.1335,726200.0
2009-12-21 15:10:00,68.5,68.5,68.4,68.46,1360000.0,38.1335,38.1335,38.0778,38.1112,1360000.0
2009-12-21 15:20:00,68.47,68.49,68.41,68.46,566200.0,38.1168,38.1279,38.0834,38.1112,566200.0
2009-12-21 15:30:00,68.46,68.51,68.46,68.46,551200.0,38.1112,38.1391,38.1112,38.1112,551200.0
2009-12-21 15:40:00,68.46,68.75,68.42,68.5,1112400.0,38.1112,38.2727,38.089,38.1335,1112400.0
2009-12-21 15:50:00,68.49,68.56,68.47,68.52,1753200.0,38.1279,38.1669,38.1168,38.1446,1753200.0
2009-12-22 09:30:00,68.61,68.77,68.55,68.77,1516200.0,38.1947,38.2838,38.1613,38.2838,1516200.0
2009-12-22 09:40:00,68.77,68.83,68.73,68.79,1050000.0,38.2838,38.3172,38.2615,38.2949,1050000.0
2009-12-22 09:50:00,68.8,68.81,68.69,68.78,1142600.0,38.3005,38.3061,38.2393,38.2894,1142600.0
2009-12-22 10:00:00,68.78,68.99,68.65,68.97,1534600.0,38.2894,38.4063,38.217,38.3951,1534600.0
2009-12-22 10:10:00,68.97,69.09,68.97,69.01,1073200.0,38.3951,38.4619,38.3951,38.4174,1073200.0
2009-12-22 10:20:00,69.01,69.18,69.0,69.16,972600.0,38.4174,38.5121,38.4118,38.5009,972600.0
2009-12-22 10:30:00,69.17,69.21,69.01,69.09,642500.0,38.5065,38.5288,38.4174,38.4619,642500.0
2009-12-22 10:40:00,69.09,69.11,68.92,68.96,1122500.0,38.4619,38.4731,38.3673,38.3896,1122500.0
2009-12-22 10:50:00,68.95,69.03,68.81,68.82,1250500.0,38.384,38.4285,38.3061,38.3116,1250500.0
2009-12-22 11:00:00,68.82,68.9,68.71,68.86,707800.0,38.3116,38.3562,38.2504,38.3339,707800.0
2009-12-22 11:10:00,68.86,68.9,68.75,68.76,486300.0,38.3339,38.3562,38.2727,38.2782,486300.0
2009-12-22 11:20:00,68.76,68.84,68.63,68.71,569200.0,38.2782,38.3228,38.2059,38.2504,569200.0
2009-12-22 11:30:00,68.71,68.71,68.53,68.59,741400.0,38.2504,38.2504,38.1502,38.1836,741400.0
2009-12-22 11:40:00,68.58,68.7,68.56,68.62,452000.0,38.178,38.2448,38.1669,38.2003,452000.0
2009-12-22 11:50:00,68.62,68.75,68.6,68.74,1758800.0,38.2003,38.2727,38.1892,38.2671,1758800.0
2009-12-22 12:00:00,68.75,68.75,68.64,68.69,326000.0,38.2727,38.2727,38.2114,38.2393,326000.0
2009-12-22 12:10:00,68.68,68.68,68.62,68.65,227400.0,38.2337,38.2337,38.2003,38.217,227400.0
2009-12-22 12:20:00,68.65,68.66,68.55,68.59,377000.0,38.217,38.2226,38.1613,38.1836,377000.0
2009-12-22 12:30:00,68.58,68.69,68.55,68.55,379600.0,38.178,38.2393,38.1613,38.1613,379600.0
2009-12-22 12:40:00,68.56,68.65,68.53,68.6,395400.0,38.1669,38.217,38.1502,38.1892,395400.0
2009-12-22 12:50:00,68.6,68.76,68.6,68.7,598500.0,38.1892,38.2782,38.1892,38.2448,598500.0
2009-12-22 13:00:00,68.7,68.71,68.6,68.62,410000.0,38.2448,38.2504,38.1892,38.2003,410000.0
2009-12-22 13:10:00,68.62,68.69,68.59,68.64,369400.0,38.2003,38.2393,38.1836,38.2114,369400.0
2009-12-22 13:20:00,68.64,68.66,68.5,68.65,552300.0,38.2114,38.2226,38.1335,38.217,552300.0
2009-12-22 13:30:00,68.65,68.77,68.62,68.74,484900.0,38.217,38.2838,38.2003,38.2671,484900.0
2009-12-22 13:40:00,68.73,68.77,68.68,68.69,359400.0,38.2615,38.2838,38.2337,38.2393,359400.0
2009-12-22 13:50:00,68.69,68.74,68.65,68.7,251200.0,38.2393,38.2671,38.217,38.2448,251200.0
2009-12-22 14:00:00,68.7,68.71,68.64,68.67,566300.0,38.2448,38.2504,38.2114,38.2281,566300.0
2009-12-22 14:10:00,68.67,68.71,68.67,68.68,250900.0,38.2281,38.2504,38.2281,38.2337,250900.0
2009-12-22 14:20:00,68.68,68.69,68.61,68.67,348200.0,38.2337,38.2393,38.1947,38.2281,348200.0
2009-12-22 14:30:00,68.66,68.68,68.62,68.65,363900.0,38.2226,38.2337,38.2003,38.217,363900.0
2009-12-22 14:40:00,68.65,68.7,68.62,68.62,315000.0,38.217,38.2448,38.2003,38.2003,315000.0
2009-12-22 14:50:00,68.62,68.65,68.57,68.59,350700.0,38.2003,38.217,38.1725,38.1836,350700.0
2009-12-22 15:00:00,68.58,68.65,68.53,68.55,592700.0,38.178,38.217,38.1502,38.1613,592700.0
2009-12-22 15:10:00,68.55,68.56,68.51,68.54,468200.0,38.1613,38.1669,38.1391,38.1558,468200.0
2009-12-22 15:20:00,68.54,68.63,68.54,68.6,450700.0,38.1558,38.2059,38.1558,38.1892,450700.0
2009-12-22 15:30:00,68.61,68.62,68.51,68.58,753600.0,38.1947,38.2003,38.1391,38.178,753600.0
2009-12-22 15:40:00,68.59,68.6,68.54,68.59,491300.0,38.1836,38.1892,38.1558,38.1836,491300.0
2009-12-22 15:50:00,68.59,68.62,68.51,68.55,1360600.0,38.1836,38.2003,38.1391,38.1613,1360600.0
2009-12-23 09:30:00,68.74,68.78,68.55,68.6,1335300.0,38.2671,38.2894,38.1613,38.1892,1335300.0
2009-12-23 09:40:00,68.6,68.61,68.35,68.53,577600.0,38.1892,38.1947,38.05,38.1502,577600.0
2009-12-23 09:50:00,68.52,68.53,68.42,68.47,460600.0,38.1446,38.1502,38.089,38.1168,460600.0
2009-12-23 10:00:00,68.46,68.5,68.3,68.47,992400.0,38.1112,38.1335,38.0222,38.1168,992400.0
2009-12-23 10:10:00,68.47,68.54,68.44,68.47,465000.0,38.1168,38.1558,38.1001,38.1168,465000.0
2009-12-23 10:20:00,68.47,68.52,68.3,68.34,504900.0,38.1168,38.1446,38.0222,38.0444,504900.0
2009-12-23 10:30:00,68.37,68.54,68.34,68.42,829300.0,38.0611,38.1558,38.0444,38.089,829300.0
2009-12-23 10:40:00,68.45,68.46,68.31,68.37,636900.0,38.1057,38.1112,38.0277,38.0611,636900.0
2009-12-23 10:50:00,68.36,68.46,68.28,68.43,628200.0,38.0556,38.1112,38.011,38.0945,628200.0
2009-12-23 11:00:00,68.43,68.45,68.36,68.41,416700.0,38.0945,38.1057,38.0556,38.0834,416700.0
2009-12-23 11:10:00,68.4,68.47,68.35,68.46,285600.0,38.0778,38.1168,38.05,38.1112,285600.0
2009-12-23 11:20:00,68.45,68.52,68.4,68.41,329900.0,38.1057,38.1446,38.0778,38.0834,329900.0
2009-12-23 11:30:00,68.42,68.45,68.4,68.41,415000.0,38.089,38.1057,38.0778,38.0834,415000.0
2009-12-23 11:40:00,68.4,68.43,68.3,68.31,358700.0,38.0778,38.0945,38.0222,38.0277,358700.0
2009-12-23 11:50:00,68.31,68.42,68.3,68.4,337800.0,38.0277,38.089,38.0222,38.0778,337800.0
2009-12-23 12:00:00,68.4,68.42,68.29,68.33,325500.0,38.0778,38.089,38.0166,38.0389,325500.0
2009-12-23 12:10:00,68.34,68.38,68.28,68.35,309700.0,38.0444,38.0667,38.011,38.05,309700.0
2009-12-23 12:20:00,68.35,68.39,68.33,68.35,183000.0,38.05,38.0723,38.0389,38.05,183000.0
2009-12-23 12:30:00,68.35,68.42,68.32,68.42,371400.0,38.05,38.089,38.0333,38.089,371400.0
2009-12-23 12:40:00,68.42,68.42,68.36,68.38,252900.0,38.089,38.089,38.0556,38.0667,252900.0
2009-12-23 12:50:00,68.38,68.43,68.37,68.39,355000.0,38.0667,38.0945,38.0611,38.0723,355000.0
2009-12-23 13:00:00,68.4,68.4,68.34,68.34,212600.0,38.0778,38.0778,38.0444,38.0444,212600.0
2009-12-23 13:10:00,68.34,68.39,68.34,68.37,215300.0,38.0444,38.0723,38.0444,38.0611,215300.0
2009-12-23 13:20:00,68.38,68.39,68.34,68.34,221900.0,38.0667,38.0723,38.0444,38.0444,221900.0
2009-12-23 13:30:00,68.35,68.35,68.3,68.31,301600.0,38.05,38.05,38.0222,38.0277,301600.0
2009-12-23 13:40:00,68.31,68.41,68.3,68.34,346400.0,38.0277,38.0834,38.0222,38.0444,346400.0
2009-12-23 13:50:00,68.33,68.39,68.33,68.38,207500.0,38.0389,38.0723,38.0389,38.0667,207500.0
2009-12-23 14:00:00,68.39,68.42,68.38,68.39,244000.0,38.0723,38.089,38.0667,38.0723,244000.0
2009-12-23 14:10:00,68.38,68.4,68.35,68.36,225200.0,38.0667,38.0778,38.05,38.0556,225200.0
2009-12-23 14:20:00,68.37,68.39,68.35,68.36,219300.0,38.0611,38.0723,38.05,38.0556,219300.0
2009-12-23 14:30:00,68.36,68.42,68.35,68.36,319500.0,38.0556,38.089,38.05,38.0556,319500.0
2009-12-23 14:40:00,68.36,68.39,68.35,68.39,211400.0,38.0556,38.0723,38.05,38.0723,211400.0
2009-12-23 14:50:00,68.38,68.4,68.36,68.36,339200.0,38.0667,38.0778,38.0556,38.0556,339200.0
2009-12-23 15:00:00,68.36,68.37,68.32,68.34,441200.0,38.0556,38.0611,38.0333,38.0444,441200.0
2009-12-23 15:10:00,68.34,68.37,68.32,68.35,351900.0,38.0444,38.0611,38.0333,38.05,351900.0
2009-12-23 15:20:00,68.36,68.36,68.3,68.33,411400.0,38.0556,38.0556,38.0222,38.0389,411400.0
2009-12-23 15:30:00,68.32,68.33,68.2,68.24,799400.0,38.0333,38.0389,37.9665,37.9888,799400.0
2009-12-23 15:40:00,68.24,68.32,68.24,68.32,731500.0,37.9888,38.0333,37.9888,38.0333,731500.0
2009-12-23 15:50:00,68.31,68.36,68.26,68.29,1227900.0,38.0277,38.0556,37.9999,38.0166,1227900.0
2009-12-24 09:30:00,68.37,68.4,68.16,68.17,510400.0,38.0611,38.0778,37.9442,37.9498,510400.0
2009-12-24 09:40:00,68.18,68.36,68.17,68.33,319500.0,37.9554,38.0556,37.9498,38.0389,319500.0
2009-12-24 09:50:00,68.33,68.48,68.3,68.35,457200.0,38.0389,38.1224,38.0222,38.05,457200.0
2009-12-24 10:00:00,68.35,68.5,68.33,68.44,600400.0,38.05,38.1335,38.0389,38.1001,600400.0
2009-12-24 10:10:00,68.44,68.47,68.39,68.42,379100.0,38.1001,38.1168,38.0723,38.089,379100.0
2009-12-24 10:20:00,68.42,68.58,68.41,68.54,604200.0,38.089,38.178,38.0834,38.1558,604200.0
2009-12-24 10:30:00,68.53,68.54,68.44,68.52,438600.0,38.1502,38.1558,38.1001,38.1446,438600.0
2009-12-24 10:40:00,68.52,68.54,68.51,68.53,292100.0,38.1446,38.1558,38.1391,38.1502,292100.0
2009-12-24 10:50:00,68.53,68.6,68.51,68.57,285400.0,38.1502,38.1892,38.1391,38.1725,285400.0
2009-12-24 11:00:00,68.58,68.58,68.52,68.55,144500.0,38.178,38.178,38.1446,38.1613,144500.0
2009-12-24 11:10:00,68.56,68.56,68.5,68.52,248200.0,38.1669,38.1669,38.1335,38.1446,248200.0
2009-12-24 11:20:00,68.53,68.56,68.5,68.54,310300.0,38.1502,38.1669,38.1335,38.1558,310300.0
2009-12-24 11:30:00,68.55,68.67,68.54,68.65,385700.0,38.1613,38.2281,38.1558,38.217,385700.0
2009-12-24 11:40:00,68.66,68.68,68.64,68.65,275400.0,38.2226,38.2337,38.2114,38.217,275400.0
2009-12-24 11:50:00,68.65,68.66,68.6,68.66,189600.0,38.217,38.2226,38.1892,38.2226,189600.0
2009-12-24 12:00:00,68.66,68.7,68.65,68.67,130300.0,38.2226,38.2448,38.217,38.2281,130300.0
2009-12-24 12:10:00,68.68,68.74,68.67,68.73,194200.0,38.2337,38.2671,38.2281,38.2615,194200.0
2009-12-24 12:20:00,68.74,68.75,68.67,68.7,276200.0,38.2671,38.2727,38.2281,38.2448,276200.0
2009-12-24 12:30:00,68.7,68.74,68.69,68.7,415300.0,38.2448,38.2671,38.2393,38.2448,415300.0
2009-12-24 12:40:00,68.7,68.71,68.63,68.64,288800.0,38.2448,38.2504,38.2059,38.2114,288800.0
2009-12-24 12:50:00,68.65,68.67,68.56,68.59,632300.0,38.217,38.2281,38.1669,38.1836,632300.0
2009-12-28 09:30:00,69.08,69.12,68.81,68.91,952200.0,38.4564,38.4787,38.3061,38.3617,952200.0
2009-12-28 09:40:00,68.92,69.02,68.83,68.85,481200.0,38.3673,38.423,38.3172,38.3283,481200.0
2009-12-28 09:50:00,68.85,68.91,68.74,68.77,393500.0,38.3283,38.3617,38.2671,38.2838,393500.0
2009-12-28 10:00:00,68.78,68.89,68.78,68.86,304200.0,38.2894,38.3506,38.2894,38.3339,304200.0
2009-12-28 10:10:00,68.87,68.91,68.76,68.83,458500.0,38.3395,38.3617,38.2782,38.3172,458500.0
2009-12-28 10:20:00,68.83,68.95,68.8,68.91,546200.0,38.3172,38.384,38.3005,38.3617,546200.0
2009-12-28 10:30:00,68.92,68.92,68.84,68.87,563200.0,38.3673,38.3673,38.3228,38.3395,563200.0
2009-12-28 10:40:00,68.86,68.89,68.85,68.87,523000.0,38.3339,38.3506,38.3283,38.3395,523000.0
2009-12-28 10:50:00,68.88,68.89,68.82,68.86,533200.0,38.345,38.3506,38.3116,38.3339,533200.0
2009-12-28 11:00:00,68.87,68.95,68.85,68.94,415500.0,38.3395,38.384,38.3283,38.3784,415500.0
2009-12-28 11:10:00,68.93,68.99,68.9,68.99,197900.0,38.3729,38.4063,38.3562,38.4063,197900.0
2009-12-28 11:20:00,68.98,69.02,68.98,69.01,329700.0,38.4007,38.423,38.4007,38.4174,329700.0
2009-12-28 11:30:00,69.01,69.06,69.0,69.05,335600.0,38.4174,38.4452,38.4118,38.4397,335600.0
2009-12-28 11:40:00,69.05,69.08,69.0,69.07,521600.0,38.4397,38.4564,38.4118,38.4508,521600.0
2009-12-28 11:50:00,69.07,69.08,69.0,69.03,400900.0,38.4508,38.4564,38.4118,38.4285,400900.0
2009-12-28 12:00:00,69.03,69.04,68.97,69.0,341600.0,38.4285,38.4341,38.3951,38.4118,341600.0
2009-12-28 12:10:00,69.01,69.03,68.99,69.0,212500.0,38.4174,38.4285,38.4063,38.4118,212500.0
2009-12-28 12:20:00,69.01,69.02,68.96,68.99,195500.0,38.4174,38.423,38.3896,38.4063,195500.0
2009-12-28 12:30:00,68.99,69.02,68.97,68.98,299100.0,38.4063,38.423,38.3951,38.4007,299100.0
2009-12-28 12:40:00,68.98,69.03,68.93,69.02,366000.0,38.4007,38.4285,38.3729,38.423,366000.0
2009-12-28 12:50:00,69.02,69.05,69.0,69.0,327900.0,38.423,38.4397,38.4118,38.4118,327900.0
2009-12-28 13:00:00,69.0,69.01,68.94,68.99,327900.0,38.4118,38.4174,38.3784,38.4063,327900.0
2009-12-28 13:10:00,68.99,69.0,68.94,68.95,162000.0,38.4063,38.4118,38.3784,38.384,162000.0
2009-12-28 13:20:00,68.94,69.02,68.93,68.99,241100.0,38.3784,38.423,38.3729,38.4063,241100.0
2009-12-28 13:30:00,68.99,69.03,68.93,68.96,499000.0,38.4063,38.4285,38.3729,38.3896,499000.0
2009-12-28 13:40:00,68.96,68.99,68.93,68.95,328700.0,38.3896,38.4063,38.3729,38.384,328700.0
2009-12-28 13:50:00,68.94,68.96,68.93,68.95,462800.0,38.3784,38.3896,38.3729,38.384,462800.0
2009-12-28 14:00:00,68.96,69.0,68.91,68.92,747900.0,38.3896,38.4118,38.3617,38.3673,747900.0
2009-12-28 14:10:00,68.92,68.95,68.89,68.91,221700.0,38.3673,38.384,38.3506,38.3617,221700.0
2009-12-28 14:20:00,68.92,68.94,68.88,68.92,351700.0,38.3673,38.3784,38.345,38.3673,351700.0
2009-12-28 14:30:00,68.93,68.95,68.9,68.93,268000.0,38.3729,38.384,38.3562,38.3729,268000.0
2009-12-28 14:40:00,68.94,68.96,68.91,68.94,224600.0,38.3784,38.3896,38.3617,38.3784,224600.0
2009-12-28 14:50:00,68.94,68.95,68.89,68.93,628700.0,38.3784,38.384,38.3506,38.3729,628700.0
2009-12-28 15:00:00,68.93,68.96,68.93,68.96,221100.0,38.3729,38.3896,38.3729,38.3896,221100.0
2009-12-28 15:10:00,68.96,68.96,68.91,68.93,180700.0,38.3896,38.3896,38.3617,38.3729,180700.0
2009-12-28 15:20:00,68.94,68.97,68.92,68.93,344900.0,38.3784,38.3951,38.3673,38.3729,344900.0
2009-12-28 15:30:00,68.94,68.96,68.93,68.96,286300.0,38.3784,38.3896,38.3729,38.3896,286300.0
2009-12-28 15:40:00,68.95,68.96,68.93,68.96,831500.0,38.384,38.3896,38.3729,38.3896,831500.0
2009-12-28 15:50:00,68.96,69.1,68.95,69.06,1445800.0,38.3896,38.4675,38.384,38.4452,1445800.0
2009-12-29 09:30:00,69.28,69.38,69.18,69.19,1327200.0,38.5677,38.6234,38.5121,38.5176,1327200.0
2009-12-29 09:40:00,69.19,69.39,69.14,69.31,742300.0,38.5176,38.629,38.4898,38.5844,742300.0
2009-12-29 09:50:00,69.32,69.37,69.29,69.33,297400.0,38.59,38.6178,38.5733,38.5956,297400.0
2009-12-29 10:00:00,69.32,69.33,69.2,69.33,640500.0,38.59,38.5956,38.5232,38.5956,640500.0
2009-12-29 10:10:00,69.32,69.4,69.25,69.31,471600.0,38.59,38.6345,38.551,38.5844,471600.0
2009-12-29 10:20:00,69.3,69.37,69.25,69.31,250400.0,38.5789,38.6178,38.551,38.5844,250400.0
2009-12-29 10:30:00,69.3,69.33,69.18,69.19,412100.0,38.5789,38.5956,38.5121,38.5176,412100.0
2009-12-29 10:40:00,69.2,69.23,69.12,69.12,388500.0,38.5232,38.5399,38.4787,38.4787,388500.0
2009-12-29 10:50:00,69.12,69.25,69.12,69.18,261000.0,38.4787,38.551,38.4787,38.5121,261000.0
2009-12-29 11:00:00,69.19,69.24,68.9,68.9,588600.0,38.5176,38.5455,38.3562,38.3562,588600.0
2009-12-29 11:10:00,68.9,68.97,68.84,68.9,652700.0,38.3562,38.3951,38.3228,38.3562,652700.0
2009-12-29 11:20:00,68.89,68.92,68.81,68.82,351600.0,38.3506,38.3673,38.3061,38.3116,351600.0
2009-12-29 11:30:00,68.82,68.93,68.8,68.89,454100.0,38.3116,38.3729,38.3005,38.3506,454100.0
2009-12-29 11:40:00,68.88,68.97,68.86,68.96,415900.0,38.345,38.3951,38.3339,38.3896,415900.0
2009-12-29 11:50:00,68.97,69.0,68.94,68.97,379400.0,38.3951,38.4118,38.3784,38.3951,379400.0
2009-12-29 12:00:00,68.97,69.0,68.94,68.95,182200.0,38.3951,38.4118,38.3784,38.384,182200.0
2009-12-29 12:10:00,68.96,68.98,68.92,68.92,368100.0,38.3896,38.4007,38.3673,38.3673,368100.0
2009-12-29 12:20:00,68.92,68.94,68.85,68.89,611200.0,38.3673,38.3784,38.3283,38.3506,611200.0
2009-12-29 12:30:00,68.9,68.92,68.84,68.85,387900.0,38.3562,38.3673,38.3228,38.3283,387900.0
2009-12-29 12:40:00,68.85,68.92,68.85,68.87,504700.0,38.3283,38.3673,38.3283,38.3395,504700.0
2009-12-29 12:50:00,68.87,68.9,68.84,68.84,620200.0,38.3395,38.3562,38.3228,38.3228,620200.0
2009-12-29 13:00:00,68.84,68.88,68.8,68.81,542000.0,38.3228,38.345,38.3005,38.3061,542000.0
2009-12-29 13:10:00,68.81,68.91,68.81,68.85,240900.0,38.3061,38.3617,38.3061,38.3283,240900.0
2009-12-29 13:20:00,68.85,68.94,68.83,68.91,505700.0,38.3283,38.3784,38.3172,38.3617,505700.0
2009-12-29 13:30:00,68.9,68.97,68.85,68.97,334200.0,38.3562,38.3951,38.3283,38.3951,334200.0
2009-12-29 13:40:00,68.97,68.98,68.91,68.93,299200.0,38.3951,38.4007,38.3617,38.3729,299200.0
2009-12-29 13:50:00,68.93,68.93,68.86,68.89,234700.0,38.3729,38.3729,38.3339,38.3506,234700.0
2009-12-29 14:00:00,68.9,68.95,68.88,68.89,270500.0,38.3562,38.384,38.345,38.3506,270500.0
2009-12-29 14:10:00,68.89,68.92,68.88,68.91,132900.0,38.3506,38.3673,38.345,38.3617,132900.0
2009-12-29 14:20:00,68.91,68.94,68.88,68.92,417100.0,38.3617,38.3784,38.345,38.3673,417100.0
2009-12-29 14:30:00,68.92,68.96,68.91,68.95,390000.0,38.3673,38.3896,38.3617,38.384,390000.0
2009-12-29 14:40:00,68.96,69.02,68.95,68.99,426300.0,38.3896,38.423,38.384,38.4063,426300.0
2009-12-29 14:50:00,68.98,69.0,68.96,68.98,208400.0,38.4007,38.4118,38.3896,38.4007,208400.0
2009-12-29 15:00:00,68.99,69.08,68.96,69.01,748100.0,38.4063,38.4564,38.3896,38.4174,748100.0
2009-12-29 15:10:00,69.01,69.09,69.0,69.08,286400.0,38.4174,38.4619,38.4118,38.4564,286400.0
2009-12-29 15:20:00,69.09,69.1,69.04,69.09,678000.0,38.4619,38.4675,38.4341,38.4619,678000.0
2009-12-29 15:30:00,69.09,69.12,69.0,69.01,464200.0,38.4619,38.4787,38.4118,38.4174,464200.0
2009-12-29 15:40:00,69.0,69.07,68.95,68.99,578500.0,38.4118,38.4508,38.384,38.4063,578500.0
2009-12-29 15:50:00,68.99,68.99,68.84,68.86,949600.0,38.4063,38.4063,38.3228,38.3339,949600.0
2009-12-30 09:30:00,68.71,68.77,68.53,68.67,1041100.0,38.2504,38.2838,38.1502,38.2281,1041100.0
2009-12-30 09:40:00,68.69,68.86,68.65,68.7,922700.0,38.2393,38.3339,38.217,38.2448,922700.0
2009-12-30 09:50:00,68.7,68.9,68.69,68.82,446700.0,38.2448,38.3562,38.2393,38.3116,446700.0
2009-12-30 10:00:00,68.82,68.95,68.81,68.95,287400.0,38.3116,38.384,38.3061,38.384,287400.0
2009-12-30 10:10:00,68.95,68.96,68.82,68.85,216900.0,38.384,38.3896,38.3116,38.3283,216900.0
2009-12-30 10:20:00,68.85,68.85,68.74,68.75,344000.0,38.3283,38.3283,38.2671,38.2727,344000.0
2009-12-30 10:30:00,68.76,68.82,68.57,68.6,580200.0,38.2782,38.3116,38.1725,38.1892,580200.0
2009-12-30 10:40:00,68.59,68.6,68.48,68.52,627700.0,38.1836,38.1892,38.1224,38.1446,627700.0
2009-12-30 10:50:00,68.52,68.63,68.5,68.61,288700.0,38.1446,38.2059,38.1335,38.1947,288700.0
2009-12-30 11:00:00,68.62,68.66,68.58,68.64,354000.0,38.2003,38.2226,38.178,38.2114,354000.0
2009-12-30 11:10:00,68.64,68.7,68.5,68.5,317100.0,38.2114,38.2448,38.1335,38.1335,317100.0
2009-12-30 11:20:00,68.5,68.56,68.46,68.48,332500.0,38.1335,38.1669,38.1112,38.1224,332500.0
2009-12-30 11:30:00,68.47,68.57,68.39,68.56,443500.0,38.1168,38.1725,38.0723,38.1669,443500.0
2009-12-30 11:40:00,68.55,68.67,68.53,68.67,512400.0,38.1613,38.2281,38.1502,38.2281,512400.0
2009-12-30 11:50:00,68.67,68.79,68.64,68.76,772600.0,38.2281,38.2949,38.2114,38.2782,772600.0
2009-12-30 12:00:00,68.76,68.8,68.62,68.78,446100.0,38.2782,38.3005,38.2003,38.2894,446100.0
2009-12-30 12:10:00,68.78,68.79,68.71,68.74,355400.0,38.2894,38.2949,38.2504,38.2671,355400.0
2009-12-30 12:20:00,68.74,68.82,68.73,68.75,355600.0,38.2671,38.3116,38.2615,38.2727,355600.0
2009-12-30 12:30:00,68.75,68.82,68.71,68.72,324900.0,38.2727,38.3116,38.2504,38.256,324900.0
2009-12-30 12:40:00,68.73,68.76,68.68,68.75,245700.0,38.2615,38.2782,38.2337,38.2727,245700.0
2009-12-30 12:50:00,68.75,68.8,68.72,68.76,129900.0,38.2727,38.3005,38.256,38.2782,129900.0
2009-12-30 13:00:00,68.76,68.81,68.73,68.73,191800.0,38.2782,38.3061,38.2615,38.2615,191800.0
2009-12-30 13:10:00,68.74,68.76,68.7,68.74,217100.0,38.2671,38.2782,38.2448,38.2671,217100.0
2009-12-30 13:20:00,68.74,68.76,68.7,68.71,159200.0,38.2671,38.2782,38.2448,38.2504,159200.0
2009-12-30 13:30:00,68.71,68.77,68.7,68.74,316700.0,38.2504,38.2838,38.2448,38.2671,316700.0
2009-12-30 13:40:00,68.77,68.79,68.73,68.76,242700.0,38.2838,38.2949,38.2615,38.2782,242700.0
2009-12-30 13:50:00,68.75,68.77,68.74,68.74,217000.0,38.2727,38.2838,38.2671,38.2671,217000.0
2009-12-30 14:00:00,68.75,68.76,68.72,68.73,324800.0,38.2727,38.2782,38.256,38.2615,324800.0
2009-12-30 14:10:00,68.73,68.74,68.69,68.71,467800.0,38.2615,38.2671,38.2393,38.2504,467800.0
2009-12-30 14:20:00,68.72,68.76,68.69,68.73,545200.0,38.256,38.2782,38.2393,38.2615,545200.0
2009-12-30 14:30:00,68.74,68.77,68.72,68.74,541400.0,38.2671,38.2838,38.256,38.2671,541400.0
2009-12-30 14:40:00,68.73,68.77,68.72,68.75,416700.0,38.2615,38.2838,38.256,38.2727,416700.0
2009-12-30 14:50:00,68.77,68.77,68.74,68.74,575700.0,38.2838,38.2838,38.2671,38.2671,575700.0
2009-12-30 15:00:00,68.75,68.76,68.7,68.73,443600.0,38.2727,38.2782,38.2448,38.2615,443600.0
2009-12-30 15:10:00,68.73,68.76,68.71,68.74,700200.0,38.2615,38.2782,38.2504,38.2671,700200.0
2009-12-30 15:20:00,68.74,68.76,68.72,68.75,530100.0,38.2671,38.2782,38.256,38.2727,530100.0
2009-12-30 15:30:00,68.75,68.76,68.7,68.72,775800.0,38.2727,38.2782,38.2448,38.256,775800.0
2009-12-30 15:40:00,68.72,68.76,68.72,68.74,798000.0,38.256,38.2782,38.256,38.2671,798000.0
2009-12-30 15:50:00,68.74,68.77,68.69,68.74,954900.0,38.2671,38.2838,38.2393,38.2671,954900.0
2009-12-31 09:30:00,68.84,68.86,68.71,68.73,720500.0,38.3228,38.3339,38.2504,38.2615,720500.0
2009-12-31 09:40:00,68.73,68.78,68.64,68.72,346500.0,38.2615,38.2894,38.2114,38.256,346500.0
2009-12-31 09:50:00,68.72,68.75,68.66,68.7,773100.0,38.256,38.2727,38.2226,38.2448,773100.0
2009-12-31 10:00:00,68.7,68.71,68.59,68.64,339400.0,38.2448,38.2504,38.1836,38.2114,339400.0
2009-12-31 10:10:00,68.65,68.85,68.58,68.62,372200.0,38.217,38.3283,38.178,38.2003,372200.0
2009-12-31 10:20:00,68.62,68.64,68.6,68.61,158900.0,38.2003,38.2114,38.1892,38.1947,158900.0
2009-12-31 10:30:00,68.59,68.6,68.39,68.39,743200.0,38.1836,38.1892,38.0723,38.0723,743200.0
2009-12-31 10:40:00,68.38,68.46,68.34,68.42,586100.0,38.0667,38.1112,38.0444,38.089,586100.0
2009-12-31 10:50:00,68.43,68.62,68.42,68.44,616000.0,38.0945,38.2003,38.089,38.1001,616000.0
2009-12-31 11:00:00,68.44,68.5,68.42,68.43,722800.0,38.1001,38.1335,38.089,38.0945,722800.0
2009-12-31 11:10:00,68.42,68.47,68.38,68.4,323600.0,38.089,38.1168,38.0667,38.0778,323600.0
2009-12-31 11:20:00,68.41,68.48,68.37,68.45,341600.0,38.0834,38.1224,38.0611,38.1057,341600.0
2009-12-31 11:30:00,68.44,68.47,68.43,68.45,236200.0,38.1001,38.1168,38.0945,38.1057,236200.0
2009-12-31 11:40:00,68.46,68.47,68.44,68.46,313800.0,38.1112,38.1168,38.1001,38.1112,313800.0
2009-12-31 11:50:00,68.45,68.47,68.43,68.44,442900.0,38.1057,38.1168,38.0945,38.1001,442900.0
2009-12-31 12:00:00,68.43,68.47,68.43,68.45,226300.0,38.0945,38.1168,38.0945,38.1057,226300.0
2009-12-31 12:10:00,68.45,68.46,68.44,68.46,298600.0,38.1057,38.1112,38.1001,38.1112,298600.0
2009-12-31 12:20:00,68.46,68.52,68.45,68.49,371600.0,38.1112,38.1446,38.1057,38.1279,371600.0
2009-12-31 12:30:00,68.48,68.51,68.46,68.49,178800.0,38.1224,38.1391,38.1112,38.1279,178800.0
2009-12-31 12:40:00,68.49,68.62,68.48,68.59,239300.0,38.1279,38.2003,38.1224,38.1836,239300.0
2009-12-31 12:50:00,68.58,68.62,68.54,68.57,209300.0,38.178,38.2003,38.1558,38.1725,209300.0
2009-12-31 13:00:00,68.57,68.58,68.52,68.56,300300.0,38.1725,38.178,38.1446,38.1669,300300.0
2009-12-31 13:10:00,68.56,68.57,68.46,68.47,210000.0,38.1669,38.1725,38.1112,38.1168,210000.0
2009-12-31 13:20:00,68.47,68.54,68.45,68.47,251600.0,38.1168,38.1558,38.1057,38.1168,251600.0
2009-12-31 13:30:00,68.46,68.53,68.46,68.52,129000.0,38.1112,38.1502,38.1112,38.1446,129000.0
2009-12-31 13:40:00,68.52,68.54,68.46,68.46,144400.0,38.1446,38.1558,38.1112,38.1112,144400.0
2009-12-31 13:50:00,68.47,68.51,68.45,68.46,266900.0,38.1168,38.1391,38.1057,38.1112,266900.0
2009-12-31 14:00:00,68.46,68.52,68.46,68.51,116100.0,38.1112,38.1446,38.1112,38.1391,116100.0
2009-12-31 14:10:00,68.51,68.52,68.46,68.46,143800.0,38.1391,38.1446,38.1112,38.1112,143800.0
2009-12-31 14:20:00,68.46,68.49,68.45,68.47,166100.0,38.1112,38.1279,38.1057,38.1168,166100.0
2009-12-31 14:30:00,68.48,68.5,68.44,68.48,194700.0,38.1224,38.1335,38.1001,38.1224,194700.0
2009-12-31 14:40:00,68.48,68.52,68.46,68.46,232100.0,38.1224,38.1446,38.1112,38.1112,232100.0
2009-12-31 14:50:00,68.46,68.61,68.46,68.52,331900.0,38.1112,38.1947,38.1112,38.1446,331900.0
2009-12-31 15:00:00,68.51,68.55,68.5,68.54,251900.0,38.1391,38.1613,38.1335,38.1558,251900.0
2009-12-31 15:10:00,68.53,68.58,68.52,68.57,167900.0,38.1502,38.178,38.1446,38.1725,167900.0
2009-12-31 15:20:00,68.57,68.58,68.53,68.55,271800.0,38.1725,38.178,38.1502,38.1613,271800.0
2009-12-31 15:30:00,68.56,68.57,68.36,68.38,641900.0,38.1669,38.1725,38.0556,38.0667,641900.0
2009-12-31 15:40:00,68.37,68.38,68.25,68.25,1199500.0,38.0611,38.0667,37.9943,37.9943,1199500.0
2009-12-31 15:50:00,68.25,68.38,68.12,68.12,1985200.0,37.9943,38.0667,37.922,37.922,1985200.0
2010-01-04 09:30:00,68.7,68.98,68.61,68.89,2560200.0,38.2448,38.4007,38.1947,38.3506,2560200.0
2010-01-04 09:40:00,68.89,68.97,68.77,68.88,1462400.0,38.3506,38.3951,38.2838,38.345,1462400.0
2010-01-04 09:50:00,68.88,68.89,68.71,68.78,1176200.0,38.345,38.3506,38.2504,38.2894,1176200.0
2010-01-04 10:00:00,68.77,68.9,68.74,68.89,974200.0,38.2838,38.3562,38.2671,38.3506,974200.0
2010-01-04 10:10:00,68.89,68.9,68.83,68.89,508900.0,38.3506,38.3562,38.3172,38.3506,508900.0
2010-01-04 10:20:00,68.89,68.97,68.87,68.96,751400.0,38.3506,38.3951,38.3395,38.3896,751400.0
2010-01-04 10:30:00,68.95,69.0,68.93,68.93,847300.0,38.384,38.4118,38.3729,38.3729,847300.0
2010-01-04 10:40:00,68.93,68.94,68.85,68.85,679000.0,38.3729,38.3784,38.3283,38.3283,679000.0
2010-01-04 10:50:00,68.85,68.88,68.72,68.73,544200.0,38.3283,38.345,38.256,38.2615,544200.0
2010-01-04 11:00:00,68.74,68.88,68.71,68.79,506900.0,38.2671,38.345,38.2504,38.2949,506900.0
2010-01-04 11:10:00,68.79,68.92,68.78,68.92,776100.0,38.2949,38.3673,38.2894,38.3673,776100.0
2010-01-04 11:20:00,68.92,69.07,68.81,69.04,967600.0,38.3673,38.4508,38.3061,38.4341,967600.0
2010-01-04 11:30:00,69.03,69.18,69.02,69.16,877900.0,38.4285,38.5121,38.423,38.5009,877900.0
2010-01-04 11:40:00,69.16,69.21,69.13,69.15,491200.0,38.5009,38.5288,38.4842,38.4954,491200.0
2010-01-04 11:50:00,69.15,69.16,69.07,69.1,517000.0,38.4954,38.5009,38.4508,38.4675,517000.0
2010-01-04 12:00:00,69.11,69.17,69.1,69.13,391700.0,38.4731,38.5065,38.4675,38.4842,391700.0
2010-01-04 12:10:00,69.13,69.14,69.11,69.14,383400.0,38.4842,38.4898,38.4731,38.4898,383400.0
2010-01-04 12:20:00,69.14,69.2,69.13,69.18,302700.0,38.4898,38.5232,38.4842,38.5121,302700.0
2010-01-04 12:30:00,69.18,69.26,69.17,69.17,558800.0,38.5121,38.5566,38.5065,38.5065,558800.0
2010-01-04 12:40:00,69.17,69.21,69.14,69.17,331400.0,38.5065,38.5288,38.4898,38.5065,331400.0
2010-01-04 12:50:00,69.18,69.19,69.14,69.19,381900.0,38.5121,38.5176,38.4898,38.5176,381900.0
2010-01-04 13:00:00,69.19,69.19,69.15,69.18,347000.0,38.5176,38.5176,38.4954,38.5121,347000.0
2010-01-04 13:10:00,69.17,69.19,69.15,69.18,336700.0,38.5065,38.5176,38.4954,38.5121,336700.0
2010-01-04 13:20:00,69.19,69.25,69.18,69.23,369600.0,38.5176,38.551,38.5121,38.5399,369600.0
2010-01-04 13:30:00,69.24,69.24,69.21,69.24,213000.0,38.5455,38.5455,38.5288,38.5455,213000.0
2010-01-04 13:40:00,69.23,69.24,69.19,69.22,298300.0,38.5399,38.5455,38.5176,38.5343,298300.0
2010-01-04 13:50:00,69.22,69.22,69.04,69.19,612000.0,38.5343,38.5343,38.4341,38.5176,612000.0
2010-01-04 14:00:00,69.19,69.19,69.11,69.15,252500.0,38.5176,38.5176,38.4731,38.4954,252500.0
2010-01-04 14:10:00,69.15,69.19,67.19,69.14,382000.0,38.4954,38.5176,37.4042,38.4898,382000.0
2010-01-04 14:20:00,69.14,69.14,69.01,69.05,450600.0,38.4898,38.4898,38.4174,38.4397,450600.0
2010-01-04 14:30:00,69.05,69.15,69.04,69.12,386300.0,38.4397,38.4954,38.4341,38.4787,386300.0
2010-01-04 14:40:00,69.12,69.19,69.12,69.19,365800.0,38.4787,38.5176,38.4787,38.5176,365800.0
2010-01-04 14:50:00,69.19,69.19,69.16,69.18,268700.0,38.5176,38.5176,38.5009,38.5121,268700.0
2010-01-04 15:00:00,69.17,69.19,69.15,69.15,437900.0,38.5065,38.5176,38.4954,38.4954,437900.0
2010-01-04 15:10:00,69.15,69.18,69.14,69.16,662200.0,38.4954,38.5121,38.4898,38.5009,662200.0
2010-01-04 15:20:00,69.16,69.17,69.07,69.09,552600.0,38.5009,38.5065,38.4508,38.4619,552600.0
2010-01-04 15:30:00,69.1,69.13,69.01,69.05,671400.0,38.4675,38.4842,38.4174,38.4397,671400.0
2010-01-04 15:40:00,69.04,69.16,69.04,69.16,864200.0,38.4341,38.5009,38.4341,38.5009,864200.0
2010-01-04 15:50:00,69.16,69.16,68.89,69.13,1408500.0,38.5009,38.5009,38.3506,38.4842,1408500.0
2010-01-05 09:30:00,69.2,69.29,68.92,68.92,1319800.0,38.5232,38.5733,38.3673,38.3673,1319800.0
2010-01-05 09:40:00,68.92,68.92,68.8,68.92,860500.0,38.3673,38.3673,38.3005,38.3673,860500.0
2010-01-05 09:50:00,68.92,69.01,68.85,68.86,869200.0,38.3673,38.4174,38.3283,38.3339,869200.0
2010-01-05 10:00:00,68.85,68.99,68.8,68.91,1142000.0,38.3283,38.4063,38.3005,38.3617,1142000.0
2010-01-05 10:10:00,68.9,69.08,68.89,69.0,841700.0,38.3562,38.4564,38.3506,38.4118,841700.0
2010-01-05 10:20:00,69.01,69.13,68.96,69.02,738500.0,38.4174,38.4842,38.3896,38.423,738500.0
2010-01-05 10:30:00,69.02,69.04,68.94,69.03,662300.0,38.423,38.4341,38.3784,38.4285,662300.0
2010-01-05 10:40:00,69.03,69.06,69.0,69.0,916200.0,38.4285,38.4452,38.4118,38.4118,916200.0
2010-01-05 10:50:00,69.0,69.03,68.98,69.02,526100.0,38.4118,38.4285,38.4007,38.423,526100.0
2010-01-05 11:00:00,69.02,69.08,69.0,69.07,471100.0,38.423,38.4564,38.4118,38.4508,471100.0
2010-01-05 11:10:00,69.08,69.14,69.0,69.01,825600.0,38.4564,38.4898,38.4118,38.4174,825600.0
2010-01-05 11:20:00,69.01,69.08,69.0,69.03,401900.0,38.4174,38.4564,38.4118,38.4285,401900.0
2010-01-05 11:30:00,69.03,69.14,69.02,69.11,667300.0,38.4285,38.4898,38.423,38.4731,667300.0
2010-01-05 11:40:00,69.11,69.13,69.07,69.07,289300.0,38.4731,38.4842,38.4508,38.4508,289300.0
2010-01-05 11:50:00,69.07,69.12,69.05,69.08,374900.0,38.4508,38.4787,38.4397,38.4564,374900.0
2010-01-05 12:00:00,69.08,69.1,69.05,69.07,339300.0,38.4564,38.4675,38.4397,38.4508,339300.0
2010-01-05 12:10:00,69.07,69.24,69.06,69.2,899100.0,38.4508,38.5455,38.4452,38.5232,899100.0
2010-01-05 12:20:00,69.2,69.3,69.19,69.3,545800.0,38.5232,38.5789,38.5176,38.5789,545800.0
2010-01-05 12:30:00,69.29,69.29,69.19,69.27,560700.0,38.5733,38.5733,38.5176,38.5622,560700.0
2010-01-05 12:40:00,69.27,69.3,69.25,69.27,348200.0,38.5622,38.5789,38.551,38.5622,348200.0
2010-01-05 12:50:00,69.26,69.28,69.23,69.28,436800.0,38.5566,38.5677,38.5399,38.5677,436800.0
2010-01-05 13:00:00,69.28,69.35,69.27,69.33,951300.0,38.5677,38.6067,38.5622,38.5956,951300.0
2010-01-05 13:10:00,69.32,69.33,69.24,69.25,562300.0,38.59,38.5956,38.5455,38.551,562300.0
2010-01-05 13:20:00,69.25,69.26,69.16,69.16,760100.0,38.551,38.5566,38.5009,38.5009,760100.0
2010-01-05 13:30:00,69.16,69.16,68.99,69.01,690400.0,38.5009,38.5009,38.4063,38.4174,690400.0
2010-01-05 13:40:00,69.0,69.11,68.99,69.1,594700.0,38.4118,38.4731,38.4063,38.4675,594700.0
2010-01-05 13:50:00,69.1,69.14,69.04,69.14,361100.0,38.4675,38.4898,38.4341,38.4898,361100.0
2010-01-05 14:00:00,69.14,69.15,69.08,69.1,580900.0,38.4898,38.4954,38.4564,38.4675,580900.0
2010-01-05 14:10:00,69.1,69.14,69.01,69.04,535800.0,38.4675,38.4898,38.4174,38.4341,535800.0
2010-01-05 14:20:00,69.04,69.16,68.99,69.11,576700.0,38.4341,38.5009,38.4063,38.4731,576700.0
2010-01-05 14:30:00,69.12,69.19,69.12,69.14,310400.0,38.4787,38.5176,38.4787,38.4898,310400.0
2010-01-05 14:40:00,69.14,69.16,69.11,69.13,510900.0,38.4898,38.5009,38.4731,38.4842,510900.0
2010-01-05 14:50:00,69.13,69.18,69.09,69.18,390600.0,38.4842,38.5121,38.4619,38.5121,390600.0
2010-01-05 15:00:00,69.18,69.28,69.18,69.25,623600.0,38.5121,38.5677,38.5121,38.551,623600.0
2010-01-05 15:10:00,69.25,69.25,69.19,69.24,443300.0,38.551,38.551,38.5176,38.5455,443300.0
2010-01-05 15:20:00,69.23,69.3,69.21,69.29,728300.0,38.5399,38.5789,38.5288,38.5733,728300.0
2010-01-05 15:30:00,69.29,69.35,69.26,69.34,804500.0,38.5733,38.6067,38.5566,38.6011,804500.0
2010-01-05 15:40:00,69.34,69.4,69.25,69.38,1294300.0,38.6011,38.6345,38.551,38.6234,1294300.0
2010-01-05 15:50:00,69.38,69.45,69.35,69.42,1934300.0,38.6234,38.6624,38.6067,38.6457,1934300.0
2010-01-06 09:30:00,69.44,69.64,69.41,69.5,1375800.0,38.6568,38.7681,38.6401,38.6902,1375800.0
2010-01-06 09:40:00,69.51,69.57,69.34,69.41,1141300.0,38.6958,38.7292,38.6011,38.6401,1141300.0
2010-01-06 09:50:00,69.4,69.55,69.35,69.55,802600.0,38.6345,38.718,38.6067,38.718,802600.0
2010-01-06 10:00:00,69.55,69.82,69.51,69.77,1341300.0,38.718,38.8683,38.6958,38.8405,1341300.0
2010-01-06 10:10:00,69.77,69.84,69.71,69.82,976000.0,38.8405,38.8795,38.8071,38.8683,976000.0
2010-01-06 10:20:00,69.81,69.97,69.7,69.75,731200.0,38.8628,38.9518,38.8015,38.8294,731200.0
2010-01-06 10:30:00,69.74,69.78,69.42,69.5,1245400.0,38.8238,38.8461,38.6457,38.6902,1245400.0
2010-01-06 10:40:00,69.51,69.63,69.43,69.52,674300.0,38.6958,38.7626,38.6512,38.7013,674300.0
2010-01-06 10:50:00,69.52,69.71,69.42,69.7,961100.0,38.7013,38.8071,38.6457,38.8015,961100.0
2010-01-06 11:00:00,69.7,69.75,69.6,69.71,955700.0,38.8015,38.8294,38.7459,38.8071,955700.0
2010-01-06 11:10:00,69.68,69.8,69.62,69.78,570900.0,38.7904,38.8572,38.757,38.8461,570900.0
2010-01-06 11:20:00,69.79,69.89,69.75,69.79,828600.0,38.8516,38.9073,38.8294,38.8516,828600.0
2010-01-06 11:30:00,69.79,69.86,69.77,69.82,672600.0,38.8516,38.8906,38.8405,38.8683,672600.0
2010-01-06 11:40:00,69.83,69.96,69.75,69.95,941800.0,38.8739,38.9463,38.8294,38.9407,941800.0
2010-01-06 11:50:00,69.95,69.96,69.81,69.85,830300.0,38.9407,38.9463,38.8628,38.885,830300.0
2010-01-06 12:00:00,69.86,69.93,69.83,69.93,626200.0,38.8906,38.9296,38.8739,38.9296,626200.0
2010-01-06 12:10:00,69.93,69.94,69.83,69.84,834000.0,38.9296,38.9351,38.8739,38.8795,834000.0
2010-01-06 12:20:00,69.85,69.87,69.8,69.85,292300.0,38.885,38.8962,38.8572,38.885,292300.0
2010-01-06 12:30:00,69.85,69.87,69.79,69.86,338900.0,38.885,38.8962,38.8516,38.8906,338900.0
2010-01-06 12:40:00,69.86,69.87,69.76,69.78,382700.0,38.8906,38.8962,38.8349,38.8461,382700.0
2010-01-06 12:50:00,69.78,69.87,69.7,69.87,348400.0,38.8461,38.8962,38.8015,38.8962,348400.0
2010-01-06 13:00:00,69.87,69.89,69.82,69.86,267800.0,38.8962,38.9073,38.8683,38.8906,267800.0
2010-01-06 13:10:00,69.86,69.88,69.82,69.84,448900.0,38.8906,38.9017,38.8683,38.8795,448900.0
2010-01-06 13:20:00,69.85,69.88,69.85,69.86,343400.0,38.885,38.9017,38.885,38.8906,343400.0
2010-01-06 13:30:00,69.86,69.97,69.85,69.94,659500.0,38.8906,38.9518,38.885,38.9351,659500.0
2010-01-06 13:40:00,69.94,69.97,69.88,69.94,630900.0,38.9351,38.9518,38.9017,38.9351,630900.0
2010-01-06 13:50:00,69.94,69.97,69.87,69.96,722000.0,38.9351,38.9518,38.8962,38.9463,722000.0
2010-01-06 14:00:00,69.96,70.11,69.95,70.07,1229300.0,38.9463,39.0298,38.9407,39.0075,1229300.0
2010-01-06 14:10:00,70.07,70.16,70.06,70.16,1145900.0,39.0075,39.0576,39.0019,39.0576,1145900.0
2010-01-06 14:20:00,70.16,70.22,70.1,70.2,729200.0,39.0576,39.091,39.0242,39.0799,729200.0
2010-01-06 14:30:00,70.2,70.31,70.18,70.29,1218600.0,39.0799,39.1411,39.0687,39.13,1218600.0
2010-01-06 14:40:00,70.3,70.31,70.14,70.19,827100.0,39.1355,39.1411,39.0465,39.0743,827100.0
2010-01-06 14:50:00,70.2,70.25,70.19,70.24,1066800.0,39.0799,39.1077,39.0743,39.1021,1066800.0
2010-01-06 15:00:00,70.24,70.27,70.23,70.26,675700.0,39.1021,39.1188,39.0966,39.1133,675700.0
2010-01-06 15:10:00,70.26,70.6,70.24,70.25,1169800.0,39.1133,39.3026,39.1021,39.1077,1169800.0
2010-01-06 15:20:00,70.24,70.25,70.14,70.17,743000.0,39.1021,39.1077,39.0465,39.0632,743000.0
2010-01-06 15:30:00,70.17,70.18,70.0,70.07,981600.0,39.0632,39.0687,38.9685,39.0075,981600.0
2010-01-06 15:40:00,70.07,70.08,69.97,70.02,1091200.0,39.0075,39.0131,38.9518,38.9797,1091200.0
2010-01-06 15:50:00,70.03,70.08,70.0,70.04,1207600.0,38.9852,39.0131,38.9685,38.9908,1207600.0
2010-01-07 09:30:00,69.89,70.0,69.61,69.69,1624300.0,38.9073,38.9685,38.7514,38.796,1624300.0
2010-01-07 09:40:00,69.69,69.87,69.68,69.73,1129900.0,38.796,38.8962,38.7904,38.8182,1129900.0
2010-01-07 09:50:00,69.73,69.74,69.42,69.49,1110700.0,38.8182,38.8238,38.6457,38.6846,1110700.0
2010-01-07 10:00:00,69.49,69.71,69.44,69.66,685000.0,38.6846,38.8071,38.6568,38.7793,685000.0
2010-01-07 10:10:00,69.67,69.81,69.62,69.63,706200.0,38.7848,38.8628,38.757,38.7626,706200.0
2010-01-07 10:20:00,69.62,69.78,69.6,69.72,639700.0,38.757,38.8461,38.7459,38.8127,639700.0
2010-01-07 10:30:00,69.72,69.9,69.67,69.85,948000.0,38.8127,38.9129,38.7848,38.885,948000.0
2010-01-07 10:40:00,69.85,70.0,69.85,69.94,781500.0,38.885,38.9685,38.885,38.9351,781500.0
2010-01-07 10:50:00,69.94,70.06,69.92,70.01,1824700.0,38.9351,39.0019,38.924,38.9741,1824700.0
2010-01-07 11:00:00,70.0,70.04,69.96,69.96,623500.0,38.9685,38.9908,38.9463,38.9463,623500.0
2010-01-07 11:10:00,69.96,70.02,69.91,69.97,633300.0,38.9463,38.9797,38.9184,38.9518,633300.0
2010-01-07 11:20:00,69.97,70.0,69.82,69.83,461900.0,38.9518,38.9685,38.8683,38.8739,461900.0
2010-01-07 11:30:00,69.83,69.92,69.82,69.88,724000.0,38.8739,38.924,38.8683,38.9017,724000.0
2010-01-07 11:40:00,69.89,69.89,69.75,69.76,542800.0,38.9073,38.9073,38.8294,38.8349,542800.0
2010-01-07 11:50:00,69.76,69.82,69.73,69.76,372300.0,38.8349,38.8683,38.8182,38.8349,372300.0
2010-01-07 12:00:00,69.76,69.84,69.75,69.82,439600.0,38.8349,38.8795,38.8294,38.8683,439600.0
2010-01-07 12:10:00,69.81,69.85,69.75,69.83,476500.0,38.8628,38.885,38.8294,38.8739,476500.0
2010-01-07 12:20:00,69.83,69.89,69.66,69.71,797200.0,38.8739,38.9073,38.7793,38.8071,797200.0
2010-01-07 12:30:00,69.71,69.81,69.69,69.74,434700.0,38.8071,38.8628,38.796,38.8238,434700.0
2010-01-07 12:40:00,69.74,69.81,69.71,69.77,259400.0,38.8238,38.8628,38.8071,38.8405,259400.0
2010-01-07 12:50:00,69.77,69.79,69.64,69.65,264300.0,38.8405,38.8516,38.7681,38.7737,264300.0
2010-01-07 13:00:00,69.65,69.71,69.63,69.67,262400.0,38.7737,38.8071,38.7626,38.7848,262400.0
2010-01-07 13:10:00,69.67,69.73,69.67,69.71,183700.0,38.7848,38.8182,38.7848,38.8071,183700.0
2010-01-07 13:20:00,69.71,69.77,69.67,69.74,291300.0,38.8071,38.8405,38.7848,38.8238,291300.0
2010-01-07 13:30:00,69.74,69.79,69.73,69.78,186100.0,38.8238,38.8516,38.8182,38.8461,186100.0
2010-01-07 13:40:00,69.79,69.79,69.7,69.72,238800.0,38.8516,38.8516,38.8015,38.8127,238800.0
2010-01-07 13:50:00,69.72,69.75,69.62,69.62,402200.0,38.8127,38.8294,38.757,38.757,402200.0
2010-01-07 14:00:00,69.63,69.7,69.61,69.68,304700.0,38.7626,38.8015,38.7514,38.7904,304700.0
2010-01-07 14:10:00,69.68,69.74,69.68,69.72,219000.0,38.7904,38.8238,38.7904,38.8127,219000.0
2010-01-07 14:20:00,69.73,69.76,69.64,69.67,327000.0,38.8182,38.8349,38.7681,38.7848,327000.0
2010-01-07 14:30:00,69.68,69.82,69.65,69.79,483200.0,38.7904,38.8683,38.7737,38.8516,483200.0
2010-01-07 14:40:00,69.78,69.8,69.75,69.77,389100.0,38.8461,38.8572,38.8294,38.8405,389100.0
2010-01-07 14:50:00,69.78,69.78,69.68,69.73,803300.0,38.8461,38.8461,38.7904,38.8182,803300.0
2010-01-07 15:00:00,69.72,69.73,69.58,69.71,667000.0,38.8127,38.8182,38.7347,38.8071,667000.0
2010-01-07 15:10:00,69.71,69.8,69.68,69.79,557000.0,38.8071,38.8572,38.7904,38.8516,557000.0
2010-01-07 15:20:00,69.79,69.85,69.75,69.79,520900.0,38.8516,38.885,38.8294,38.8516,520900.0
2010-01-07 15:30:00,69.81,69.93,69.81,69.92,530700.0,38.8628,38.9296,38.8628,38.924,530700.0
2010-01-07 15:40:00,69.92,69.93,69.76,69.77,771500.0,38.924,38.9296,38.8349,38.8405,771500.0
2010-01-07 15:50:00,69.78,69.88,69.76,69.79,1101700.0,38.8461,38.9017,38.8349,38.8516,1101700.0
2010-01-08 09:30:00,69.66,69.75,69.5,69.52,1573000.0,38.7793,38.8294,38.6902,38.7013,1573000.0
2010-01-08 09:40:00,69.52,69.67,69.5,69.61,833900.0,38.7013,38.7848,38.6902,38.7514,833900.0
2010-01-08 09:50:00,69.6,69.67,69.55,69.65,1198300.0,38.7459,38.7848,38.718,38.7737,1198300.0
2010-01-08 10:00:00,69.65,69.67,69.44,69.56,990900.0,38.7737,38.7848,38.6568,38.7236,990900.0
2010-01-08 10:10:00,69.56,69.58,69.41,69.44,710900.0,38.7236,38.7347,38.6401,38.6568,710900.0
2010-01-08 10:20:00,69.46,69.48,69.39,69.47,497500.0,38.6679,38.6791,38.629,38.6735,497500.0
2010-01-08 10:30:00,69.48,69.53,69.43,69.44,531600.0,38.6791,38.7069,38.6512,38.6568,531600.0
2010-01-08 10:40:00,69.44,69.48,69.4,69.48,303000.0,38.6568,38.6791,38.6345,38.6791,303000.0
2010-01-08 10:50:00,69.47,69.61,69.44,69.6,438500.0,38.6735,38.7514,38.6568,38.7459,438500.0
2010-01-08 11:00:00,69.6,69.64,69.5,69.61,577300.0,38.7459,38.7681,38.6902,38.7514,577300.0
2010-01-08 11:10:00,69.61,69.67,69.4,69.61,845700.0,38.7514,38.7848,38.6345,38.7514,845700.0
2010-01-08 11:20:00,69.57,69.62,69.45,69.47,599700.0,38.7292,38.757,38.6624,38.6735,599700.0
2010-01-08 11:30:00,69.47,69.49,69.39,69.4,407700.0,38.6735,38.6846,38.629,38.6345,407700.0
2010-01-08 11:40:00,69.4,69.5,69.37,69.5,284300.0,38.6345,38.6902,38.6178,38.6902,284300.0
2010-01-08 11:50:00,69.49,69.53,69.42,69.45,274600.0,38.6846,38.7069,38.6457,38.6624,274600.0
2010-01-08 12:00:00,69.44,69.47,69.39,69.45,492300.0,38.6568,38.6735,38.629,38.6624,492300.0
2010-01-08 12:10:00,69.44,69.45,69.34,69.34,418200.0,38.6568,38.6624,38.6011,38.6011,418200.0
2010-01-08 12:20:00,69.34,69.47,69.33,69.46,381700.0,38.6011,38.6735,38.5956,38.6679,381700.0
2010-01-08 12:30:00,69.45,69.51,69.39,69.51,285400.0,38.6624,38.6958,38.629,38.6958,285400.0
2010-01-08 12:40:00,69.51,69.51,69.45,69.47,583800.0,38.6958,38.6958,38.6624,38.6735,583800.0
2010-01-08 12:50:00,69.47,69.5,69.44,69.47,311600.0,38.6735,38.6902,38.6568,38.6735,311600.0
2010-01-08 13:00:00,69.47,69.52,69.45,69.49,286200.0,38.6735,38.7013,38.6624,38.6846,286200.0
2010-01-08 13:10:00,69.5,69.5,69.45,69.47,348800.0,38.6902,38.6902,38.6624,38.6735,348800.0
2010-01-08 13:20:00,69.47,69.48,69.42,69.45,329600.0,38.6735,38.6791,38.6457,38.6624,329600.0
2010-01-08 13:30:00,69.46,69.48,69.42,69.46,290300.0,38.6679,38.6791,38.6457,38.6679,290300.0
2010-01-08 13:40:00,69.45,69.48,69.36,69.4,353800.0,38.6624,38.6791,38.6123,38.6345,353800.0
2010-01-08 13:50:00,69.4,69.4,69.31,69.36,343800.0,38.6345,38.6345,38.5844,38.6123,343800.0
2010-01-08 14:00:00,69.35,69.36,69.26,69.29,492700.0,38.6067,38.6123,38.5566,38.5733,492700.0
2010-01-08 14:10:00,69.29,69.4,69.29,69.3,492400.0,38.5733,38.6345,38.5733,38.5789,492400.0
2010-01-08 14:20:00,69.31,69.36,69.27,69.34,296200.0,38.5844,38.6123,38.5622,38.6011,296200.0
2010-01-08 14:30:00,69.34,69.35,69.26,69.3,324200.0,38.6011,38.6067,38.5566,38.5789,324200.0
2010-01-08 14:40:00,69.3,69.32,69.23,69.23,376000.0,38.5789,38.59,38.5399,38.5399,376000.0
2010-01-08 14:50:00,69.23,69.3,69.23,69.26,348400.0,38.5399,38.5789,38.5399,38.5566,348400.0
2010-01-08 15:00:00,69.26,69.29,69.24,69.28,344500.0,38.5566,38.5733,38.5455,38.5677,344500.0
2010-01-08 15:10:00,69.27,69.32,69.22,69.22,410300.0,38.5622,38.59,38.5343,38.5343,410300.0
2010-01-08 15:20:00,69.23,69.27,69.22,69.24,414100.0,38.5399,38.5622,38.5343,38.5455,414100.0
2010-01-08 15:30:00,69.24,69.29,69.22,69.28,597500.0,38.5455,38.5733,38.5343,38.5677,597500.0
2010-01-08 15:40:00,69.28,69.38,69.28,69.33,949100.0,38.5677,38.6234,38.5677,38.5956,949100.0
2010-01-08 15:50:00,69.32,69.5,69.32,69.5,1937600.0,38.59,38.6902,38.59,38.6902,1937600.0
2010-01-11 09:30:00,69.93,70.0,69.71,69.82,2009500.0,38.9296,38.9685,38.8071,38.8683,2009500.0
2010-01-11 09:40:00,69.82,69.99,69.65,69.99,1008700.0,38.8683,38.963,38.7737,38.963,1008700.0
2010-01-11 09:50:00,69.99,70.07,69.92,69.93,1163100.0,38.963,39.0075,38.924,38.9296,1163100.0
2010-01-11 10:00:00,69.93,70.19,69.91,70.07,1401100.0,38.9296,39.0743,38.9184,39.0075,1401100.0
2010-01-11 10:10:00,70.07,70.25,70.01,70.18,1436900.0,39.0075,39.1077,38.9741,39.0687,1436900.0
2010-01-11 10:20:00,70.18,70.28,70.1,70.18,1029700.0,39.0687,39.1244,39.0242,39.0687,1029700.0
2010-01-11 10:30:00,70.19,70.3,70.12,70.17,1150200.0,39.0743,39.1355,39.0353,39.0632,1150200.0
2010-01-11 10:40:00,70.17,70.25,70.06,70.13,789300.0,39.0632,39.1077,39.0019,39.0409,789300.0
2010-01-11 10:50:00,70.13,70.21,70.08,70.15,673700.0,39.0409,39.0854,39.0131,39.052,673700.0
2010-01-11 11:00:00,70.15,70.18,70.0,70.0,753500.0,39.052,39.0687,38.9685,38.9685,753500.0
2010-01-11 11:10:00,70.0,70.05,69.85,69.88,1303700.0,38.9685,38.9964,38.885,38.9017,1303700.0
2010-01-11 11:20:00,69.89,70.0,69.85,69.88,1383500.0,38.9073,38.9685,38.885,38.9017,1383500.0
2010-01-11 11:30:00,69.87,69.92,69.82,69.85,877200.0,38.8962,38.924,38.8683,38.885,877200.0
2010-01-11 11:40:00,69.85,70.09,69.85,70.01,643800.0,38.885,39.0186,38.885,38.9741,643800.0
2010-01-11 11:50:00,70.0,70.09,70.0,70.05,406200.0,38.9685,39.0186,38.9685,38.9964,406200.0
2010-01-11 12:00:00,70.05,70.13,70.04,70.06,314000.0,38.9964,39.0409,38.9908,39.0019,314000.0
2010-01-11 12:10:00,70.06,70.12,70.05,70.11,290000.0,39.0019,39.0353,38.9964,39.0298,290000.0
2010-01-11 12:20:00,70.11,70.11,70.05,70.07,264700.0,39.0298,39.0298,38.9964,39.0075,264700.0
2010-01-11 12:30:00,70.08,70.11,70.03,70.1,331100.0,39.0131,39.0298,38.9852,39.0242,331100.0
2010-01-11 12:40:00,70.1,70.13,69.99,70.0,456000.0,39.0242,39.0409,38.963,38.9685,456000.0
2010-01-11 12:50:00,70.0,70.04,69.93,70.01,523400.0,38.9685,38.9908,38.9296,38.9741,523400.0
2010-01-11 13:00:00,70.0,70.11,69.97,70.07,223300.0,38.9685,39.0298,38.9518,39.0075,223300.0
2010-01-11 13:10:00,70.07,70.11,70.04,70.11,306500.0,39.0075,39.0298,38.9908,39.0298,306500.0
2010-01-11 13:20:00,70.11,70.15,70.05,70.14,366200.0,39.0298,39.052,38.9964,39.0465,366200.0
2010-01-11 13:30:00,70.14,70.17,69.94,70.11,440800.0,39.0465,39.0632,38.9351,39.0298,440800.0
2010-01-11 13:40:00,70.11,70.26,70.08,70.24,500900.0,39.0298,39.1133,39.0131,39.1021,500900.0
2010-01-11 13:50:00,70.24,70.3,70.22,70.25,485300.0,39.1021,39.1355,39.091,39.1077,485300.0
2010-01-11 14:00:00,70.25,70.29,70.12,70.14,504500.0,39.1077,39.13,39.0353,39.0465,504500.0
2010-01-11 14:10:00,70.13,70.27,70.12,70.19,422000.0,39.0409,39.1188,39.0353,39.0743,422000.0
2010-01-11 14:20:00,70.18,70.25,70.17,70.17,211700.0,39.0687,39.1077,39.0632,39.0632,211700.0
2010-01-11 14:30:00,70.17,70.26,70.16,70.23,480300.0,39.0632,39.1133,39.0576,39.0966,480300.0
2010-01-11 14:40:00,70.23,70.27,70.18,70.25,693800.0,39.0966,39.1188,39.0687,39.1077,693800.0
2010-01-11 14:50:00,70.25,70.3,70.2,70.28,489900.0,39.1077,39.1355,39.0799,39.1244,489900.0
2010-01-11 15:00:00,70.28,70.37,70.25,70.37,979800.0,39.1244,39.1745,39.1077,39.1745,979800.0
2010-01-11 15:10:00,70.37,70.41,70.28,70.4,593700.0,39.1745,39.1968,39.1244,39.1912,593700.0
2010-01-11 15:20:00,70.4,70.52,70.4,70.46,866100.0,39.1912,39.258,39.1912,39.2246,866100.0
2010-01-11 15:30:00,70.46,70.5,69.94,70.45,880300.0,39.2246,39.2469,38.9351,39.2191,880300.0
2010-01-11 15:40:00,70.43,70.44,70.35,70.36,621000.0,39.2079,39.2135,39.1634,39.1689,621000.0
2010-01-11 15:50:00,70.36,70.39,70.28,70.31,1272100.0,39.1689,39.1857,39.1244,39.1411,1272100.0
2010-01-12 09:30:00,69.7,69.91,69.6,69.86,1506900.0,38.8015,38.9184,38.7459,38.8906,1506900.0
2010-01-12 09:40:00,69.86,69.86,69.61,69.75,896000.0,38.8906,38.8906,38.7514,38.8294,896000.0
2010-01-12 09:50:00,69.75,69.87,69.7,69.84,944400.0,38.8294,38.8962,38.8015,38.8795,944400.0
2010-01-12 10:00:00,69.83,69.86,69.71,69.73,691200.0,38.8739,38.8906,38.8071,38.8182,691200.0
2010-01-12 10:10:00,69.72,69.82,69.72,69.78,632400.0,38.8127,38.8683,38.8127,38.8461,632400.0
2010-01-12 10:20:00,69.79,69.98,69.76,69.91,735600.0,38.8516,38.9574,38.8349,38.9184,735600.0
2010-01-12 10:30:00,69.91,69.96,69.83,69.84,624500.0,38.9184,38.9463,38.8739,38.8795,624500.0
2010-01-12 10:40:00,69.84,69.92,69.78,69.9,586600.0,38.8795,38.924,38.8461,38.9129,586600.0
2010-01-12 10:50:00,69.89,69.97,69.85,69.94,503800.0,38.9073,38.9518,38.885,38.9351,503800.0
2010-01-12 11:00:00,69.93,69.94,69.9,69.93,422700.0,38.9296,38.9351,38.9129,38.9296,422700.0
2010-01-12 11:10:00,69.93,69.94,69.8,69.88,537600.0,38.9296,38.9351,38.8572,38.9017,537600.0
2010-01-12 11:20:00,69.89,69.94,69.84,69.88,544400.0,38.9073,38.9351,38.8795,38.9017,544400.0
2010-01-12 11:30:00,69.88,69.92,69.77,69.77,576400.0,38.9017,38.924,38.8405,38.8405,576400.0
2010-01-12 11:40:00,69.78,69.8,69.7,69.76,315900.0,38.8461,38.8572,38.8015,38.8349,315900.0
2010-01-12 11:50:00,69.75,69.82,69.73,69.75,365100.0,38.8294,38.8683,38.8182,38.8294,365100.0
2010-01-12 12:00:00,69.76,69.84,69.74,69.84,536300.0,38.8349,38.8795,38.8238,38.8795,536300.0
2010-01-12 12:10:00,69.83,69.85,69.7,69.75,211600.0,38.8739,38.885,38.8015,38.8294,211600.0
2010-01-12 12:20:00,69.75,69.79,69.7,69.74,520400.0,38.8294,38.8516,38.8015,38.8238,520400.0
2010-01-12 12:30:00,69.74,69.77,69.66,69.71,557700.0,38.8238,38.8405,38.7793,38.8071,557700.0
2010-01-12 12:40:00,69.71,69.76,69.64,69.65,315500.0,38.8071,38.8349,38.7681,38.7737,315500.0
2010-01-12 12:50:00,69.66,69.66,69.53,69.57,520700.0,38.7793,38.7793,38.7069,38.7292,520700.0
2010-01-12 13:00:00,69.57,69.66,69.53,69.63,269500.0,38.7292,38.7793,38.7069,38.7626,269500.0
2010-01-12 13:10:00,69.64,69.67,69.55,69.6,312800.0,38.7681,38.7848,38.718,38.7459,312800.0
2010-01-12 13:20:00,69.59,69.61,69.52,69.55,518800.0,38.7403,38.7514,38.7013,38.718,518800.0
2010-01-12 13:30:00,69.55,69.74,69.53,69.63,430300.0,38.718,38.8238,38.7069,38.7626,430300.0
2010-01-12 13:40:00,69.64,69.73,69.63,69.7,432100.0,38.7681,38.8182,38.7626,38.8015,432100.0
2010-01-12 13:50:00,69.7,69.78,69.65,69.75,358200.0,38.8015,38.8461,38.7737,38.8294,358200.0
2010-01-12 14:00:00,69.75,69.82,69.72,69.81,1472900.0,38.8294,38.8683,38.8127,38.8628,1472900.0
2010-01-12 14:10:00,69.8,69.82,69.76,69.79,302900.0,38.8572,38.8683,38.8349,38.8516,302900.0
2010-01-12 14:20:00,69.79,69.81,69.75,69.79,311100.0,38.8516,38.8628,38.8294,38.8516,311100.0
2010-01-12 14:30:00,69.79,69.81,69.77,69.8,342500.0,38.8516,38.8628,38.8405,38.8572,342500.0
2010-01-12 14:40:00,69.79,69.82,69.69,69.82,244500.0,38.8516,38.8683,38.796,38.8683,244500.0
2010-01-12 14:50:00,69.82,69.89,69.72,69.87,502100.0,38.8683,38.9073,38.8127,38.8962,502100.0
2010-01-12 15:00:00,69.86,69.88,69.75,69.88,452800.0,38.8906,38.9017,38.8294,38.9017,452800.0
2010-01-12 15:10:00,69.88,69.9,69.76,69.8,357900.0,38.9017,38.9129,38.8349,38.8572,357900.0
2010-01-12 15:20:00,69.8,69.83,69.77,69.8,340500.0,38.8572,38.8739,38.8405,38.8572,340500.0
2010-01-12 15:30:00,69.8,69.83,69.68,69.73,800400.0,38.8572,38.8739,38.7904,38.8182,800400.0
2010-01-12 15:40:00,69.72,69.88,69.72,69.86,606400.0,38.8127,38.9017,38.8127,38.8906,606400.0
2010-01-12 15:50:00,69.87,69.99,69.86,69.92,1414700.0,38.8962,38.963,38.8906,38.924,1414700.0
2010-01-13 09:30:00,69.93,70.04,69.65,69.7,1225800.0,38.9296,38.9908,38.7737,38.8015,1225800.0
2010-01-13 09:40:00,69.69,69.89,69.67,69.79,557800.0,38.796,38.9073,38.7848,38.8516,557800.0
2010-01-13 09:50:00,69.79,69.83,69.7,69.71,445100.0,38.8516,38.8739,38.8015,38.8071,445100.0
2010-01-13 10:00:00,69.71,69.87,69.61,69.61,780800.0,38.8071,38.8962,38.7514,38.7514,780800.0
2010-01-13 10:10:00,69.62,69.63,69.52,69.55,814800.0,38.757,38.7626,38.7013,38.718,814800.0
2010-01-13 10:20:00,69.55,69.55,69.4,69.45,797700.0,38.718,38.718,38.6345,38.6624,797700.0
2010-01-13 10:30:00,69.42,69.5,69.26,69.39,1487100.0,38.6457,38.6902,38.5566,38.629,1487100.0
2010-01-13 10:40:00,69.39,69.41,69.29,69.34,434200.0,38.629,38.6401,38.5733,38.6011,434200.0
2010-01-13 10:50:00,69.34,69.37,69.29,69.33,913000.0,38.6011,38.6178,38.5733,38.5956,913000.0
2010-01-13 11:00:00,69.33,69.39,69.29,69.36,912000.0,38.5956,38.629,38.5733,38.6123,912000.0
2010-01-13 11:10:00,69.36,69.37,69.28,69.32,667100.0,38.6123,38.6178,38.5677,38.59,667100.0
2010-01-13 11:20:00,69.32,69.53,69.31,69.52,860700.0,38.59,38.7069,38.5844,38.7013,860700.0
2010-01-13 11:30:00,69.53,69.55,69.44,69.51,350800.0,38.7069,38.718,38.6568,38.6958,350800.0
2010-01-13 11:40:00,69.5,69.59,69.44,69.49,470200.0,38.6902,38.7403,38.6568,38.6846,470200.0
2010-01-13 11:50:00,69.48,69.58,69.45,69.53,252100.0,38.6791,38.7347,38.6624,38.7069,252100.0
2010-01-13 12:00:00,69.54,69.66,69.53,69.61,336600.0,38.7125,38.7793,38.7069,38.7514,336600.0
2010-01-13 12:10:00,69.6,69.65,69.5,69.65,256000.0,38.7459,38.7737,38.6902,38.7737,256000.0
2010-01-13 12:20:00,69.64,69.72,69.61,69.66,272500.0,38.7681,38.8127,38.7514,38.7793,272500.0
2010-01-13 12:30:00,69.66,69.75,69.57,69.69,435800.0,38.7793,38.8294,38.7292,38.796,435800.0
2010-01-13 12:40:00,69.68,69.75,69.63,69.64,315600.0,38.7904,38.8294,38.7626,38.7681,315600.0
2010-01-13 12:50:00,69.63,69.67,69.53,69.53,260100.0,38.7626,38.7848,38.7069,38.7069,260100.0
2010-01-13 13:00:00,69.53,69.65,69.53,69.6,322100.0,38.7069,38.7737,38.7069,38.7459,322100.0
2010-01-13 13:10:00,69.59,69.67,69.59,69.63,189000.0,38.7403,38.7848,38.7403,38.7626,189000.0
2010-01-13 13:20:00,69.63,69.69,69.57,69.68,251500.0,38.7626,38.796,38.7292,38.7904,251500.0
2010-01-13 13:30:00,69.69,69.7,69.62,69.67,256000.0,38.796,38.8015,38.757,38.7848,256000.0
2010-01-13 13:40:00,69.67,69.69,69.62,69.65,336700.0,38.7848,38.796,38.757,38.7737,336700.0
2010-01-13 13:50:00,69.65,69.65,69.49,69.52,502100.0,38.7737,38.7737,38.6846,38.7013,502100.0
2010-01-13 14:00:00,69.52,69.62,69.49,69.59,479000.0,38.7013,38.757,38.6846,38.7403,479000.0
2010-01-13 14:10:00,69.59,69.68,69.49,69.5,483100.0,38.7403,38.7904,38.6846,38.6902,483100.0
2010-01-13 14:20:00,69.49,69.61,69.49,69.57,333000.0,38.6846,38.7514,38.6846,38.7292,333000.0
2010-01-13 14:30:00,69.58,69.61,69.5,69.56,329400.0,38.7347,38.7514,38.6902,38.7236,329400.0
2010-01-13 14:40:00,69.57,69.7,69.54,69.7,392600.0,38.7292,38.8015,38.7125,38.8015,392600.0
2010-01-13 14:50:00,69.7,69.7,69.63,69.66,526000.0,38.8015,38.8015,38.7626,38.7793,526000.0
2010-01-13 15:00:00,69.66,69.68,69.59,69.65,541700.0,38.7793,38.7904,38.7403,38.7737,541700.0
2010-01-13 15:10:00,69.64,69.72,69.64,69.69,468200.0,38.7681,38.8127,38.7681,38.796,468200.0
2010-01-13 15:20:00,69.69,69.75,69.64,69.73,524500.0,38.796,38.8294,38.7681,38.8182,524500.0
2010-01-13 15:30:00,69.73,69.82,69.67,69.7,700500.0,38.8182,38.8683,38.7848,38.8015,700500.0
2010-01-13 15:40:00,69.7,69.73,69.64,69.73,717600.0,38.8015,38.8182,38.7681,38.8182,717600.0
2010-01-13 15:50:00,69.72,69.79,69.65,69.7,1449400.0,38.8127,38.8516,38.7737,38.8015,1449400.0
2010-01-14 09:30:00,69.52,69.67,69.4,69.42,824200.0,38.7013,38.7848,38.6345,38.6457,824200.0
2010-01-14 09:40:00,69.42,69.68,69.38,69.64,744300.0,38.6457,38.7904,38.6234,38.7681,744300.0
2010-01-14 09:50:00,69.65,69.72,69.52,69.54,568000.0,38.7737,38.8127,38.7013,38.7125,568000.0
2010-01-14 10:00:00,69.54,69.59,69.44,69.54,509500.0,38.7125,38.7403,38.6568,38.7125,509500.0
2010-01-14 10:10:00,69.53,69.62,69.47,69.59,320800.0,38.7069,38.757,38.6735,38.7403,320800.0
2010-01-14 10:20:00,69.6,69.69,69.59,69.62,307400.0,38.7459,38.796,38.7403,38.757,307400.0
2010-01-14 10:30:00,69.62,69.71,69.61,69.7,457100.0,38.757,38.8071,38.7514,38.8015,457100.0
2010-01-14 10:40:00,69.7,69.71,69.5,69.55,552300.0,38.8015,38.8071,38.6902,38.718,552300.0
2010-01-14 10:50:00,69.55,69.6,69.47,69.5,529800.0,38.718,38.7459,38.6735,38.6902,529800.0
2010-01-14 11:00:00,69.49,69.54,69.38,69.52,443700.0,38.6846,38.7125,38.6234,38.7013,443700.0
2010-01-14 11:10:00,69.52,69.61,69.45,69.56,399100.0,38.7013,38.7514,38.6624,38.7236,399100.0
2010-01-14 11:20:00,69.55,69.63,69.48,69.54,310600.0,38.718,38.7626,38.6791,38.7125,310600.0
2010-01-14 11:30:00,69.54,69.61,69.49,69.54,303300.0,38.7125,38.7514,38.6846,38.7125,303300.0
2010-01-14 11:40:00,69.55,69.64,69.51,69.62,375300.0,38.718,38.7681,38.6958,38.757,375300.0
2010-01-14 11:50:00,69.62,69.68,69.51,69.54,270900.0,38.757,38.7904,38.6958,38.7125,270900.0
2010-01-14 12:00:00,69.54,69.67,69.52,69.62,278100.0,38.7125,38.7848,38.7013,38.757,278100.0
2010-01-14 12:10:00,69.62,69.63,69.53,69.53,337100.0,38.757,38.7626,38.7069,38.7069,337100.0
2010-01-14 12:20:00,69.53,69.58,69.5,69.54,326300.0,38.7069,38.7347,38.6902,38.7125,326300.0
2010-01-14 12:30:00,69.55,69.6,69.48,69.48,307200.0,38.718,38.7459,38.6791,38.6791,307200.0
2010-01-14 12:40:00,69.49,69.51,69.41,69.46,416400.0,38.6846,38.6958,38.6401,38.6679,416400.0
2010-01-14 12:50:00,69.47,69.54,69.43,69.5,470100.0,38.6735,38.7125,38.6512,38.6902,470100.0
2010-01-14 13:00:00,69.48,69.48,69.35,69.38,420600.0,38.6791,38.6791,38.6067,38.6234,420600.0
2010-01-14 13:10:00,69.37,69.4,69.35,69.39,206400.0,38.6178,38.6345,38.6067,38.629,206400.0
2010-01-14 13:20:00,69.4,69.53,69.4,69.52,595000.0,38.6345,38.7069,38.6345,38.7013,595000.0
2010-01-14 13:30:00,69.51,69.6,69.5,69.52,337900.0,38.6958,38.7459,38.6902,38.7013,337900.0
2010-01-14 13:40:00,69.52,69.63,69.47,69.58,414100.0,38.7013,38.7626,38.6735,38.7347,414100.0
2010-01-14 13:50:00,69.58,69.62,69.5,69.55,180500.0,38.7347,38.757,38.6902,38.718,180500.0
2010-01-14 14:00:00,69.55,69.59,69.52,69.53,200500.0,38.718,38.7403,38.7013,38.7069,200500.0
2010-01-14 14:10:00,69.53,69.55,69.48,69.51,225800.0,38.7069,38.718,38.6791,38.6958,225800.0
2010-01-14 14:20:00,69.51,69.55,69.48,69.49,235800.0,38.6958,38.718,38.6791,38.6846,235800.0
2010-01-14 14:30:00,69.48,69.58,69.48,69.57,146900.0,38.6791,38.7347,38.6791,38.7292,146900.0
2010-01-14 14:40:00,69.57,69.65,69.57,69.6,305500.0,38.7292,38.7737,38.7292,38.7459,305500.0
2010-01-14 14:50:00,69.6,69.62,69.56,69.59,314000.0,38.7459,38.757,38.7236,38.7403,314000.0
2010-01-14 15:00:00,69.59,69.69,69.59,69.62,457000.0,38.7403,38.796,38.7403,38.757,457000.0
2010-01-14 15:10:00,69.62,69.65,69.57,69.57,319700.0,38.757,38.7737,38.7292,38.7292,319700.0
2010-01-14 15:20:00,69.58,69.66,69.57,69.65,331200.0,38.7347,38.7793,38.7292,38.7737,331200.0
2010-01-14 15:30:00,69.66,69.69,69.6,69.65,390400.0,38.7793,38.796,38.7459,38.7737,390400.0
2010-01-14 15:40:00,69.65,69.74,69.61,69.69,563900.0,38.7737,38.8238,38.7514,38.796,563900.0
2010-01-14 15:50:00,69.69,69.7,69.63,69.64,1310900.0,38.796,38.8015,38.7626,38.7681,1310900.0
2010-01-15 09:30:00,69.65,69.69,69.27,69.48,6022400.0,38.7737,38.796,38.5622,38.6791,6022400.0
2010-01-15 09:40:00,69.48,69.52,69.32,69.35,669400.0,38.6791,38.7013,38.59,38.6067,669400.0
2010-01-15 09:50:00,69.35,69.43,69.3,69.35,699200.0,38.6067,38.6512,38.5789,38.6067,699200.0
2010-01-15 10:00:00,69.35,69.42,69.25,69.25,988100.0,38.6067,38.6457,38.551,38.551,988100.0
2010-01-15 10:10:00,69.25,69.35,69.24,69.32,921500.0,38.551,38.6067,38.5455,38.59,921500.0
2010-01-15 10:20:00,69.32,69.37,69.24,69.27,886600.0,38.59,38.6178,38.5455,38.5622,886600.0
2010-01-15 10:30:00,69.27,69.29,69.09,69.11,1031100.0,38.5622,38.5733,38.4619,38.4731,1031100.0
2010-01-15 10:40:00,69.1,69.21,69.03,69.2,634400.0,38.4675,38.5288,38.4285,38.5232,634400.0
2010-01-15 10:50:00,69.21,69.21,69.05,69.1,458500.0,38.5288,38.5288,38.4397,38.4675,458500.0
2010-01-15 11:00:00,69.11,69.13,69.04,69.05,499200.0,38.4731,38.4842,38.4341,38.4397,499200.0
2010-01-15 11:10:00,69.05,69.08,69.02,69.05,453600.0,38.4397,38.4564,38.423,38.4397,453600.0
2010-01-15 11:20:00,69.04,69.08,68.98,69.01,665700.0,38.4341,38.4564,38.4007,38.4174,665700.0
2010-01-15 11:30:00,69.02,69.06,68.97,68.98,444200.0,38.423,38.4452,38.3951,38.4007,444200.0
2010-01-15 11:40:00,69.0,69.03,68.98,68.99,341100.0,38.4118,38.4285,38.4007,38.4063,341100.0
2010-01-15 11:50:00,68.99,69.02,68.97,68.98,463400.0,38.4063,38.423,38.3951,38.4007,463400.0
2010-01-15 12:00:00,68.97,69.05,68.96,69.04,436000.0,38.3951,38.4397,38.3896,38.4341,436000.0
2010-01-15 12:10:00,69.05,69.07,68.97,68.97,287300.0,38.4397,38.4508,38.3951,38.3951,287300.0
2010-01-15 12:20:00,68.97,68.99,68.9,68.91,344900.0,38.3951,38.4063,38.3562,38.3617,344900.0
2010-01-15 12:30:00,68.9,68.99,68.89,68.89,347900.0,38.3562,38.4063,38.3506,38.3506,347900.0
2010-01-15 12:40:00,68.89,68.9,68.8,68.85,511600.0,38.3506,38.3562,38.3005,38.3283,511600.0
2010-01-15 12:50:00,68.85,68.91,68.82,68.91,322400.0,38.3283,38.3617,38.3116,38.3617,322400.0
2010-01-15 13:00:00,68.9,68.91,68.83,68.84,221200.0,38.3562,38.3617,38.3172,38.3228,221200.0
2010-01-15 13:10:00,68.84,68.95,68.83,68.89,218500.0,38.3228,38.384,38.3172,38.3506,218500.0
2010-01-15 13:20:00,68.9,68.94,68.84,68.9,334900.0,38.3562,38.3784,38.3228,38.3562,334900.0
2010-01-15 13:30:00,68.9,68.96,68.86,68.86,387700.0,38.3562,38.3896,38.3339,38.3339,387700.0
2010-01-15 13:40:00,68.86,68.96,68.84,68.94,492800.0,38.3339,38.3896,38.3228,38.3784,492800.0
2010-01-15 13:50:00,68.94,68.98,68.86,68.87,311800.0,38.3784,38.4007,38.3339,38.3395,311800.0
2010-01-15 14:00:00,68.88,68.95,68.87,68.89,292700.0,38.345,38.384,38.3395,38.3506,292700.0
2010-01-15 14:10:00,68.9,68.91,68.78,68.79,396200.0,38.3562,38.3617,38.2894,38.2949,396200.0
2010-01-15 14:20:00,68.79,68.82,68.7,68.72,342800.0,38.2949,38.3116,38.2448,38.256,342800.0
2010-01-15 14:30:00,68.72,68.75,68.65,68.7,605700.0,38.256,38.2727,38.217,38.2448,605700.0
2010-01-15 14:40:00,68.7,68.74,68.66,68.7,416200.0,38.2448,38.2671,38.2226,38.2448,416200.0
2010-01-15 14:50:00,68.71,68.9,68.68,68.89,535600.0,38.2504,38.3562,38.2337,38.3506,535600.0
2010-01-15 15:00:00,68.89,69.0,68.89,68.92,755900.0,38.3506,38.4118,38.3506,38.3673,755900.0
2010-01-15 15:10:00,68.92,69.04,68.92,68.96,593100.0,38.3673,38.4341,38.3673,38.3896,593100.0
2010-01-15 15:20:00,68.95,68.99,68.93,68.94,395900.0,38.384,38.4063,38.3729,38.3784,395900.0
2010-01-15 15:30:00,68.94,69.03,68.94,69.02,432800.0,38.3784,38.4285,38.3784,38.423,432800.0
2010-01-15 15:40:00,69.03,69.07,69.01,69.02,614200.0,38.4285,38.4508,38.4174,38.423,614200.0
2010-01-15 15:50:00,69.03,69.13,69.0,69.08,1557600.0,38.4285,38.4842,38.4118,38.4564,1557600.0
2010-01-19 09:30:00,68.74,68.98,68.57,68.59,1361900.0,38.2671,38.4007,38.1725,38.1836,1361900.0
2010-01-19 09:40:00,68.59,68.72,68.42,68.7,1452600.0,38.1836,38.256,38.089,38.2448,1452600.0
2010-01-19 09:50:00,68.7,68.79,68.63,68.72,921200.0,38.2448,38.2949,38.2059,38.256,921200.0
2010-01-19 10:00:00,68.73,68.75,68.44,68.5,853500.0,38.2615,38.2727,38.1001,38.1335,853500.0
2010-01-19 10:10:00,68.49,68.77,68.47,68.71,876600.0,38.1279,38.2838,38.1168,38.2504,876600.0
2010-01-19 10:20:00,68.71,68.81,68.7,68.77,754100.0,38.2504,38.3061,38.2448,38.2838,754100.0
2010-01-19 10:30:00,68.78,68.79,68.57,68.6,439300.0,38.2894,38.2949,38.1725,38.1892,439300.0
2010-01-19 10:40:00,68.59,68.72,68.55,68.65,426500.0,38.1836,38.256,38.1613,38.217,426500.0
2010-01-19 10:50:00,68.64,68.67,68.56,68.59,241700.0,38.2114,38.2281,38.1669,38.1836,241700.0
2010-01-19 11:00:00,68.59,68.68,68.55,68.63,274800.0,38.1836,38.2337,38.1613,38.2059,274800.0
2010-01-19 11:10:00,68.63,68.67,68.58,68.65,268600.0,38.2059,38.2281,38.178,38.217,268600.0
2010-01-19 11:20:00,68.66,68.71,68.61,68.69,361200.0,38.2226,38.2504,38.1947,38.2393,361200.0
2010-01-19 11:30:00,68.69,68.7,68.62,68.65,447800.0,38.2393,38.2448,38.2003,38.217,447800.0
2010-01-19 11:40:00,68.65,68.7,68.65,68.68,446400.0,38.217,38.2448,38.217,38.2337,446400.0
2010-01-19 11:50:00,68.67,68.71,68.64,68.7,317300.0,38.2281,38.2504,38.2114,38.2448,317300.0
2010-01-19 12:00:00,68.7,68.78,68.68,68.7,539200.0,38.2448,38.2894,38.2337,38.2448,539200.0
2010-01-19 12:10:00,68.7,68.79,68.68,68.77,397400.0,38.2448,38.2949,38.2337,38.2838,397400.0
2010-01-19 12:20:00,68.77,68.88,68.75,68.84,396800.0,38.2838,38.345,38.2727,38.3228,396800.0
2010-01-19 12:30:00,68.84,68.87,68.76,68.82,221200.0,38.3228,38.3395,38.2782,38.3116,221200.0
2010-01-19 12:40:00,68.83,68.92,68.82,68.92,253600.0,38.3172,38.3673,38.3116,38.3673,253600.0
2010-01-19 12:50:00,68.92,69.09,68.91,69.05,853700.0,38.3673,38.4619,38.3617,38.4397,853700.0
2010-01-19 13:00:00,69.03,69.08,68.9,68.95,652500.0,38.4285,38.4564,38.3562,38.384,652500.0
2010-01-19 13:10:00,68.96,69.0,68.84,68.99,344600.0,38.3896,38.4118,38.3228,38.4063,344600.0
2010-01-19 13:20:00,69.0,69.04,68.94,69.01,330600.0,38.4118,38.4341,38.3784,38.4174,330600.0
2010-01-19 13:30:00,69.01,69.09,68.98,69.08,323300.0,38.4174,38.4619,38.4007,38.4564,323300.0
2010-01-19 13:40:00,69.08,69.08,69.02,69.05,238000.0,38.4564,38.4564,38.423,38.4397,238000.0
2010-01-19 13:50:00,69.06,69.07,68.99,69.07,239700.0,38.4452,38.4508,38.4063,38.4508,239700.0
2010-01-19 14:00:00,69.07,69.09,68.99,69.03,335200.0,38.4508,38.4619,38.4063,38.4285,335200.0
2010-01-19 14:10:00,69.03,69.06,68.99,69.02,320900.0,38.4285,38.4452,38.4063,38.423,320900.0
2010-01-19 14:20:00,69.02,69.07,68.95,69.0,448600.0,38.423,38.4508,38.384,38.4118,448600.0
2010-01-19 14:30:00,69.0,69.02,68.98,69.01,298400.0,38.4118,38.423,38.4007,38.4174,298400.0
2010-01-19 14:40:00,69.02,69.04,69.0,69.02,299300.0,38.423,38.4341,38.4118,38.423,299300.0
2010-01-19 14:50:00,69.03,69.1,69.01,69.07,431900.0,38.4285,38.4675,38.4174,38.4508,431900.0
2010-01-19 15:00:00,69.07,69.13,69.06,69.13,638800.0,38.4508,38.4842,38.4452,38.4842,638800.0
2010-01-19 15:10:00,69.13,69.2,69.12,69.18,491400.0,38.4842,38.5232,38.4787,38.5121,491400.0
2010-01-19 15:20:00,69.18,69.21,69.07,69.19,977300.0,38.5121,38.5288,38.4508,38.5176,977300.0
2010-01-19 15:30:00,69.19,69.25,69.15,69.24,861800.0,38.5176,38.551,38.4954,38.5455,861800.0
2010-01-19 15:40:00,69.25,69.29,69.18,69.26,1004700.0,38.551,38.5733,38.5121,38.5566,1004700.0
2010-01-19 15:50:00,69.26,69.35,69.24,69.27,1265400.0,38.5566,38.6067,38.5455,38.5622,1265400.0
2010-01-20 09:30:00,68.58,68.66,68.31,68.32,2580300.0,38.178,38.2226,38.0277,38.0333,2580300.0
2010-01-20 09:40:00,68.32,68.47,68.21,68.26,1692400.0,38.0333,38.1168,37.9721,37.9999,1692400.0
2010-01-20 09:50:00,68.26,68.46,68.2,68.28,1419500.0,37.9999,38.1112,37.9665,38.011,1419500.0
2010-01-20 10:00:00,68.27,68.4,68.21,68.34,1143500.0,38.0055,38.0778,37.9721,38.0444,1143500.0
2010-01-20 10:10:00,68.33,68.56,68.31,68.49,1077400.0,38.0389,38.1669,38.0277,38.1279,1077400.0
2010-01-20 10:20:00,68.48,68.5,68.32,68.42,1035800.0,38.1224,38.1335,38.0333,38.089,1035800.0
2010-01-20 10:30:00,68.42,68.48,68.35,68.48,793900.0,38.089,38.1224,38.05,38.1224,793900.0
2010-01-20 10:40:00,68.47,68.54,68.4,68.45,487200.0,38.1168,38.1558,38.0778,38.1057,487200.0
2010-01-20 10:50:00,68.45,68.5,68.3,68.32,757100.0,38.1057,38.1335,38.0222,38.0333,757100.0
2010-01-20 11:00:00,68.32,68.35,68.18,68.19,1023000.0,38.0333,38.05,37.9554,37.9609,1023000.0
2010-01-20 11:10:00,68.19,68.31,68.18,68.29,613700.0,37.9609,38.0277,37.9554,38.0166,613700.0
2010-01-20 11:20:00,68.29,68.29,68.19,68.24,634200.0,38.0166,38.0166,37.9609,37.9888,634200.0
2010-01-20 11:30:00,68.24,68.24,68.17,68.2,692800.0,37.9888,37.9888,37.9498,37.9665,692800.0
2010-01-20 11:40:00,68.2,68.23,68.19,68.21,473000.0,37.9665,37.9832,37.9609,37.9721,473000.0
2010-01-20 11:50:00,68.22,68.34,68.17,68.33,555400.0,37.9776,38.0444,37.9498,38.0389,555400.0
2010-01-20 12:00:00,68.33,68.38,68.26,68.38,643600.0,38.0389,38.0667,37.9999,38.0667,643600.0
2010-01-20 12:10:00,68.38,68.4,68.26,68.26,575900.0,38.0667,38.0778,37.9999,37.9999,575900.0
2010-01-20 12:20:00,68.26,68.3,68.22,68.23,362300.0,37.9999,38.0222,37.9776,37.9832,362300.0
2010-01-20 12:30:00,68.24,68.26,68.2,68.24,549100.0,37.9888,37.9999,37.9665,37.9888,549100.0
2010-01-20 12:40:00,68.24,68.24,68.17,68.19,344200.0,37.9888,37.9888,37.9498,37.9609,344200.0
2010-01-20 12:50:00,68.18,68.23,68.13,68.23,411400.0,37.9554,37.9832,37.9275,37.9832,411400.0
2010-01-20 13:00:00,68.23,68.25,68.12,68.14,367700.0,37.9832,37.9943,37.922,37.9331,367700.0
2010-01-20 13:10:00,68.14,68.4,68.02,68.06,692500.0,37.9331,38.0778,37.8663,37.8886,692500.0
2010-01-20 13:20:00,68.06,68.14,68.05,68.11,381300.0,37.8886,37.9331,37.883,37.9164,381300.0
2010-01-20 13:30:00,68.11,68.16,68.08,68.13,339000.0,37.9164,37.9442,37.8997,37.9275,339000.0
2010-01-20 13:40:00,68.13,68.18,68.1,68.15,351000.0,37.9275,37.9554,37.9108,37.9387,351000.0
2010-01-20 13:50:00,68.16,68.17,68.08,68.08,338500.0,37.9442,37.9498,37.8997,37.8997,338500.0
2010-01-20 14:00:00,68.08,68.14,68.04,68.06,601900.0,37.8997,37.9331,37.8774,37.8886,601900.0
2010-01-20 14:10:00,68.05,68.1,68.03,68.06,590200.0,37.883,37.9108,37.8719,37.8886,590200.0
2010-01-20 14:20:00,68.06,68.07,68.01,68.02,959800.0,37.8886,37.8941,37.8607,37.8663,959800.0
2010-01-20 14:30:00,68.03,68.11,68.01,68.07,623700.0,37.8719,37.9164,37.8607,37.8941,623700.0
2010-01-20 14:40:00,68.07,68.2,68.06,68.13,719600.0,37.8941,37.9665,37.8886,37.9275,719600.0
2010-01-20 14:50:00,68.13,68.41,68.06,68.12,857700.0,37.9275,38.0834,37.8886,37.922,857700.0
2010-01-20 15:00:00,68.12,68.14,68.05,68.06,403400.0,37.922,37.9331,37.883,37.8886,403400.0
2010-01-20 15:10:00,68.05,68.2,68.02,68.03,801500.0,37.883,37.9665,37.8663,37.8719,801500.0
2010-01-20 15:20:00,68.03,68.6,68.01,68.03,988900.0,37.8719,38.1892,37.8607,37.8719,988900.0
2010-01-20 15:30:00,68.04,68.05,67.94,68.0,1733300.0,37.8774,37.883,37.8218,37.8552,1733300.0
2010-01-20 15:40:00,68.0,68.13,68.0,68.11,1288200.0,37.8552,37.9275,37.8552,37.9164,1288200.0
2010-01-20 15:50:00,68.12,68.17,68.01,68.05,1765400.0,37.922,37.9498,37.8607,37.883,1765400.0
2010-01-21 09:30:00,68.12,68.15,67.76,67.8,1548700.0,37.922,37.9387,37.7215,37.7438,1548700.0
2010-01-21 09:40:00,67.82,67.89,67.58,67.76,1278200.0,37.7549,37.7939,37.6213,37.7215,1278200.0
2010-01-21 09:50:00,67.75,67.91,67.64,67.79,869900.0,37.716,37.8051,37.6547,37.7382,869900.0
2010-01-21 10:00:00,67.79,67.84,67.7,67.78,1141600.0,37.7382,37.7661,37.6881,37.7327,1141600.0
2010-01-21 10:10:00,67.79,67.79,67.66,67.7,647300.0,37.7382,37.7382,37.6659,37.6881,647300.0
2010-01-21 10:20:00,67.71,67.71,67.2,67.2,2001100.0,37.6937,37.6937,37.4098,37.4098,2001100.0
2010-01-21 10:30:00,67.21,67.28,67.0,67.17,2002400.0,37.4154,37.4543,37.2985,37.3931,2002400.0
2010-01-21 10:40:00,67.18,67.25,67.07,67.08,812700.0,37.3987,37.4376,37.3374,37.343,812700.0
2010-01-21 10:50:00,67.08,67.11,67.01,67.1,931300.0,37.343,37.3597,37.304,37.3541,931300.0
2010-01-21 11:00:00,67.1,67.2,66.95,67.08,1687800.0,37.3541,37.4098,37.2706,37.343,1687800.0
2010-01-21 11:10:00,67.09,67.1,66.78,66.94,1095000.0,37.3486,37.3541,37.176,37.2651,1095000.0
2010-01-21 11:20:00,66.94,66.99,66.88,66.98,588400.0,37.2651,37.2929,37.2317,37.2873,588400.0
2010-01-21 11:30:00,66.98,67.15,66.87,67.05,951400.0,37.2873,37.382,37.2261,37.3263,951400.0
2010-01-21 11:40:00,67.04,67.06,66.77,66.99,823900.0,37.3207,37.3319,37.1704,37.2929,823900.0
2010-01-21 11:50:00,66.99,67.24,66.92,66.97,1014100.0,37.2929,37.4321,37.2539,37.2818,1014100.0
2010-01-21 12:00:00,66.96,67.16,66.93,67.08,519200.0,37.2762,37.3875,37.2595,37.343,519200.0
2010-01-21 12:10:00,67.08,67.18,66.82,66.86,823000.0,37.343,37.3987,37.1983,37.2205,823000.0
2010-01-21 12:20:00,66.87,66.88,66.73,66.77,681400.0,37.2261,37.2317,37.1482,37.1704,681400.0
2010-01-21 12:30:00,66.77,66.87,66.74,66.79,738200.0,37.1704,37.2261,37.1537,37.1816,738200.0
2010-01-21 12:40:00,66.79,66.81,66.72,66.72,591800.0,37.1816,37.1927,37.1426,37.1426,591800.0
2010-01-21 12:50:00,66.72,66.86,66.67,66.8,857400.0,37.1426,37.2205,37.1148,37.1871,857400.0
2010-01-21 13:00:00,66.8,66.87,66.67,66.78,798400.0,37.1871,37.2261,37.1148,37.176,798400.0
2010-01-21 13:10:00,66.78,66.91,66.76,66.82,673500.0,37.176,37.2484,37.1649,37.1983,673500.0
2010-01-21 13:20:00,66.82,66.92,66.8,66.92,511700.0,37.1983,37.2539,37.1871,37.2539,511700.0
2010-01-21 13:30:00,66.93,67.03,66.91,66.92,672400.0,37.2595,37.3152,37.2484,37.2539,672400.0
2010-01-21 13:40:00,66.93,66.93,66.75,66.76,486100.0,37.2595,37.2595,37.1593,37.1649,486100.0
2010-01-21 13:50:00,66.77,66.86,66.75,66.83,408100.0,37.1704,37.2205,37.1593,37.2038,408100.0
2010-01-21 14:00:00,66.83,66.83,66.67,66.76,569500.0,37.2038,37.2038,37.1148,37.1649,569500.0
2010-01-21 14:10:00,66.76,66.77,66.66,66.67,542600.0,37.1649,37.1704,37.1092,37.1148,542600.0
2010-01-21 14:20:00,66.68,67.01,66.66,66.97,993400.0,37.1203,37.304,37.1092,37.2818,993400.0
2010-01-21 14:30:00,66.98,67.04,66.82,66.83,644800.0,37.2873,37.3207,37.1983,37.2038,644800.0
2010-01-21 14:40:00,66.83,66.85,66.7,66.76,434300.0,37.2038,37.215,37.1315,37.1649,434300.0
2010-01-21 14:50:00,66.77,66.79,66.7,66.75,501400.0,37.1704,37.1816,37.1315,37.1593,501400.0
2010-01-21 15:00:00,66.75,66.77,66.55,66.6,828800.0,37.1593,37.1704,37.0479,37.0758,828800.0
2010-01-21 15:10:00,66.6,66.63,66.5,66.58,1161700.0,37.0758,37.0925,37.0201,37.0646,1161700.0
2010-01-21 15:20:00,66.58,66.67,66.55,66.65,882900.0,37.0646,37.1148,37.0479,37.1036,882900.0
2010-01-21 15:30:00,66.65,66.83,66.61,66.69,1418800.0,37.1036,37.2038,37.0813,37.1259,1418800.0
2010-01-21 15:40:00,66.7,66.89,66.69,66.85,880100.0,37.1315,37.2372,37.1259,37.215,880100.0
2010-01-21 15:50:00,66.85,66.88,66.61,66.63,2332000.0,37.215,37.2317,37.0813,37.0925,2332000.0
2010-01-22 09:30:00,66.52,66.91,66.41,66.8,2184600.0,37.0312,37.2484,36.97,37.1871,2184600.0
2010-01-22 09:40:00,66.79,66.84,66.45,66.62,1059800.0,37.1816,37.2094,36.9923,37.0869,1059800.0
2010-01-22 09:50:00,66.63,66.73,66.5,66.61,807100.0,37.0925,37.1482,37.0201,37.0813,807100.0
2010-01-22 10:00:00,66.61,66.64,66.31,66.39,1091900.0,37.0813,37.0981,36.9143,36.9589,1091900.0
2010-01-22 10:10:00,66.38,66.56,66.35,66.47,804800.0,36.9533,37.0535,36.9366,37.0034,804800.0
2010-01-22 10:20:00,66.48,66.9,66.46,66.9,946000.0,37.009,37.2428,36.9978,37.2428,946000.0
2010-01-22 10:30:00,66.9,66.95,66.74,66.89,898200.0,37.2428,37.2706,37.1537,37.2372,898200.0
2010-01-22 10:40:00,66.89,67.1,66.89,66.92,915400.0,37.2372,37.3541,37.2372,37.2539,915400.0
2010-01-22 10:50:00,66.91,66.98,66.83,66.91,506500.0,37.2484,37.2873,37.2038,37.2484,506500.0
2010-01-22 11:00:00,66.9,67.1,66.82,66.87,805300.0,37.2428,37.3541,37.1983,37.2261,805300.0
2010-01-22 11:10:00,66.88,67.0,66.69,66.99,958700.0,37.2317,37.2985,37.1259,37.2929,958700.0
2010-01-22 11:20:00,66.98,67.04,66.9,67.03,466800.0,37.2873,37.3207,37.2428,37.3152,466800.0
2010-01-22 11:30:00,67.03,67.14,66.95,66.98,838500.0,37.3152,37.3764,37.2706,37.2873,838500.0
2010-01-22 11:40:00,66.98,67.02,66.91,67.0,533200.0,37.2873,37.3096,37.2484,37.2985,533200.0
2010-01-22 11:50:00,67.0,67.01,66.76,66.81,479000.0,37.2985,37.304,37.1649,37.1927,479000.0
2010-01-22 12:00:00,66.8,66.88,66.72,66.78,432300.0,37.1871,37.2317,37.1426,37.176,432300.0
2010-01-22 12:10:00,66.78,67.04,66.73,66.99,681400.0,37.176,37.3207,37.1482,37.2929,681400.0
2010-01-22 12:20:00,67.0,67.04,66.9,67.01,532900.0,37.2985,37.3207,37.2428,37.304,532900.0
2010-01-22 12:30:00,67.01,67.07,66.95,66.99,658700.0,37.304,37.3374,37.2706,37.2929,658700.0
2010-01-22 12:40:00,66.99,67.0,66.78,66.8,432100.0,37.2929,37.2985,37.176,37.1871,432100.0
2010-01-22 12:50:00,66.8,66.85,66.7,66.7,455300.0,37.1871,37.215,37.1315,37.1315,455300.0
2010-01-22 13:00:00,66.71,66.87,66.61,66.7,467300.0,37.137,37.2261,37.0813,37.1315,467300.0
2010-01-22 13:10:00,66.69,66.85,66.69,66.77,670900.0,37.1259,37.215,37.1259,37.1704,670900.0
2010-01-22 13:20:00,66.77,66.87,66.69,66.77,504200.0,37.1704,37.2261,37.1259,37.1704,504200.0
2010-01-22 13:30:00,66.77,66.83,66.66,66.67,640000.0,37.1704,37.2038,37.1092,37.1148,640000.0
2010-01-22 13:40:00,66.69,66.8,66.6,66.71,575500.0,37.1259,37.1871,37.0758,37.137,575500.0
2010-01-22 13:50:00,66.71,66.73,66.6,66.7,421200.0,37.137,37.1482,37.0758,37.1315,421200.0
2010-01-22 14:00:00,66.7,66.82,66.68,66.7,454500.0,37.1315,37.1983,37.1203,37.1315,454500.0
2010-01-22 14:10:00,66.7,66.83,66.58,66.76,557000.0,37.1315,37.2038,37.0646,37.1649,557000.0
2010-01-22 14:20:00,66.77,66.86,66.71,66.82,502800.0,37.1704,37.2205,37.137,37.1983,502800.0
2010-01-22 14:30:00,66.81,66.93,66.72,66.82,968500.0,37.1927,37.2595,37.1426,37.1983,968500.0
2010-01-22 14:40:00,66.82,66.85,66.63,66.65,824800.0,37.1983,37.215,37.0925,37.1036,824800.0
2010-01-22 14:50:00,66.64,66.72,66.51,66.52,807300.0,37.0981,37.1426,37.0257,37.0312,807300.0
2010-01-22 15:00:00,66.52,66.6,66.42,66.49,1327700.0,37.0312,37.0758,36.9756,37.0145,1327700.0
2010-01-22 15:10:00,66.48,66.51,66.26,66.28,1194600.0,37.009,37.0257,36.8865,36.8976,1194600.0
2010-01-22 15:20:00,66.29,66.4,66.26,66.36,1114900.0,36.9032,36.9644,36.8865,36.9422,1114900.0
2010-01-22 15:30:00,66.35,66.42,66.25,66.28,1997600.0,36.9366,36.9756,36.8809,36.8976,1997600.0
2010-01-22 15:40:00,66.28,66.33,66.02,66.04,1857400.0,36.8976,36.9255,36.7529,36.764,1857400.0
2010-01-22 15:50:00,66.04,66.19,66.0,66.04,3371600.0,36.764,36.8475,36.7418,36.764,3371600.0
2010-01-25 09:30:00,66.55,66.76,66.31,66.46,1944200.0,37.0479,37.1649,36.9143,36.9978,1944200.0
2010-01-25 09:40:00,66.46,66.46,66.24,66.36,1223200.0,36.9978,36.9978,36.8754,36.9422,1223200.0
2010-01-25 09:50:00,66.37,66.54,66.22,66.31,906500.0,36.9477,37.0424,36.8642,36.9143,906500.0
2010-01-25 10:00:00,66.3,66.34,65.81,66.13,1666600.0,36.9088,36.931,36.636,36.8141,1666600.0
2010-01-25 10:10:00,66.13,66.3,66.03,66.3,768900.0,36.8141,36.9088,36.7585,36.9088,768900.0
2010-01-25 10:20:00,66.29,66.32,66.09,66.14,869400.0,36.9032,36.9199,36.7919,36.8197,869400.0
2010-01-25 10:30:00,66.15,66.2,65.95,66.02,983400.0,36.8253,36.8531,36.7139,36.7529,983400.0
2010-01-25 10:40:00,66.0,66.03,65.84,65.84,723600.0,36.7418,36.7585,36.6527,36.6527,723600.0
2010-01-25 10:50:00,65.85,66.15,65.82,66.1,900800.0,36.6583,36.8253,36.6416,36.7974,900800.0
2010-01-25 11:00:00,66.1,66.1,65.75,65.8,748600.0,36.7974,36.7974,36.6026,36.6304,748600.0
2010-01-25 11:10:00,65.8,65.92,65.75,65.88,534300.0,36.6304,36.6972,36.6026,36.675,534300.0
2010-01-25 11:20:00,65.88,66.01,65.88,65.96,633700.0,36.675,36.7473,36.675,36.7195,633700.0
2010-01-25 11:30:00,65.94,66.0,65.7,65.72,768000.0,36.7084,36.7418,36.5748,36.5859,768000.0
2010-01-25 11:40:00,65.72,65.93,65.69,65.92,591800.0,36.5859,36.7028,36.5692,36.6972,591800.0
2010-01-25 11:50:00,65.92,66.06,65.79,65.79,570500.0,36.6972,36.7752,36.6249,36.6249,570500.0
2010-01-25 12:00:00,65.79,66.0,65.79,65.94,516500.0,36.6249,36.7418,36.6249,36.7084,516500.0
2010-01-25 12:10:00,65.94,66.05,65.92,65.99,344200.0,36.7084,36.7696,36.6972,36.7362,344200.0
2010-01-25 12:20:00,65.99,66.15,65.92,65.93,613600.0,36.7362,36.8253,36.6972,36.7028,613600.0
2010-01-25 12:30:00,65.92,66.05,65.9,66.02,302500.0,36.6972,36.7696,36.6861,36.7529,302500.0
2010-01-25 12:40:00,66.02,66.12,66.0,66.09,339300.0,36.7529,36.8086,36.7418,36.7919,339300.0
2010-01-25 12:50:00,66.1,66.17,66.01,66.11,273100.0,36.7974,36.8364,36.7473,36.803,273100.0
2010-01-25 13:00:00,66.11,66.23,65.99,66.04,524800.0,36.803,36.8698,36.7362,36.764,524800.0
2010-01-25 13:10:00,66.04,66.05,65.96,65.99,168500.0,36.764,36.7696,36.7195,36.7362,168500.0
2010-01-25 13:20:00,65.99,66.16,65.98,66.12,238800.0,36.7362,36.8308,36.7306,36.8086,238800.0
2010-01-25 13:30:00,66.12,66.13,65.93,66.01,296400.0,36.8086,36.8141,36.7028,36.7473,296400.0
2010-01-25 13:40:00,66.01,66.1,65.96,66.07,250400.0,36.7473,36.7974,36.7195,36.7807,250400.0
2010-01-25 13:50:00,66.07,66.08,65.99,66.05,217900.0,36.7807,36.7863,36.7362,36.7696,217900.0
2010-01-25 14:00:00,66.04,66.13,66.04,66.11,214900.0,36.764,36.8141,36.764,36.803,214900.0
2010-01-25 14:10:00,66.1,66.14,66.06,66.09,278800.0,36.7974,36.8197,36.7752,36.7919,278800.0
2010-01-25 14:20:00,66.08,66.22,66.07,66.21,385200.0,36.7863,36.8642,36.7807,36.8587,385200.0
2010-01-25 14:30:00,66.22,66.25,66.14,66.15,860500.0,36.8642,36.8809,36.8197,36.8253,860500.0
2010-01-25 14:40:00,66.15,66.27,66.13,66.25,545700.0,36.8253,36.8921,36.8141,36.8809,545700.0
2010-01-25 14:50:00,66.25,66.35,66.2,66.35,612500.0,36.8809,36.9366,36.8531,36.9366,612500.0
2010-01-25 15:00:00,66.35,66.4,66.2,66.21,808500.0,36.9366,36.9644,36.8531,36.8587,808500.0
2010-01-25 15:10:00,66.21,66.25,66.12,66.13,453200.0,36.8587,36.8809,36.8086,36.8141,453200.0
2010-01-25 15:20:00,66.14,66.14,66.04,66.07,391400.0,36.8197,36.8197,36.764,36.7807,391400.0
2010-01-25 15:30:00,66.06,66.16,66.05,66.09,583700.0,36.7752,36.8308,36.7696,36.7919,583700.0
2010-01-25 15:40:00,66.09,66.1,65.9,65.91,1035300.0,36.7919,36.7974,36.6861,36.6917,1035300.0
2010-01-25 15:50:00,65.91,66.52,65.79,65.82,1450700.0,36.6917,37.0312,36.6249,36.6416,1450700.0
2010-01-26 09:30:00,65.64,65.98,65.5,65.84,2161900.0,36.5414,36.7306,36.4634,36.6527,2161900.0
2010-01-26 09:40:00,65.84,66.05,65.72,65.92,1252500.0,36.6527,36.7696,36.5859,36.6972,1252500.0
2010-01-26 09:50:00,65.92,65.97,65.76,65.96,997700.0,36.6972,36.7251,36.6082,36.7195,997700.0
2010-01-26 10:00:00,65.96,66.32,65.91,66.14,1354700.0,36.7195,36.9199,36.6917,36.8197,1354700.0
2010-01-26 10:10:00,66.15,66.38,66.11,66.31,896900.0,36.8253,36.9533,36.803,36.9143,896900.0
2010-01-26 10:20:00,66.31,66.38,65.85,66.19,1324900.0,36.9143,36.9533,36.6583,36.8475,1324900.0
2010-01-26 10:30:00,66.2,66.3,66.19,66.27,552300.0,36.8531,36.9088,36.8475,36.8921,552300.0
2010-01-26 10:40:00,66.27,66.27,66.13,66.19,704300.0,36.8921,36.8921,36.8141,36.8475,704300.0
2010-01-26 10:50:00,66.2,66.28,66.16,66.24,670500.0,36.8531,36.8976,36.8308,36.8754,670500.0
2010-01-26 11:00:00,66.23,66.25,66.16,66.2,580300.0,36.8698,36.8809,36.8308,36.8531,580300.0
2010-01-26 11:10:00,66.2,66.32,66.18,66.22,769200.0,36.8531,36.9199,36.842,36.8642,769200.0
2010-01-26 11:20:00,66.22,66.39,66.19,66.39,457000.0,36.8642,36.9589,36.8475,36.9589,457000.0
2010-01-26 11:30:00,66.38,66.45,66.25,66.44,613500.0,36.9533,36.9923,36.8809,36.9867,613500.0
2010-01-26 11:40:00,66.45,66.46,66.31,66.36,345300.0,36.9923,36.9978,36.9143,36.9422,345300.0
2010-01-26 11:50:00,66.35,66.49,66.35,66.4,391000.0,36.9366,37.0145,36.9366,36.9644,391000.0
2010-01-26 12:00:00,66.4,66.48,66.33,66.47,512900.0,36.9644,37.009,36.9255,37.0034,512900.0
2010-01-26 12:10:00,66.47,66.6,66.47,66.59,622900.0,37.0034,37.0758,37.0034,37.0702,622900.0
2010-01-26 12:20:00,66.6,66.68,66.43,66.63,551200.0,37.0758,37.1203,36.9811,37.0925,551200.0
2010-01-26 12:30:00,66.63,66.71,66.56,66.69,692600.0,37.0925,37.137,37.0535,37.1259,692600.0
2010-01-26 12:40:00,66.69,66.74,66.63,66.63,835000.0,37.1259,37.1537,37.0925,37.0925,835000.0
2010-01-26 12:50:00,66.63,66.63,66.52,66.55,472200.0,37.0925,37.0925,37.0312,37.0479,472200.0
2010-01-26 13:00:00,66.55,66.55,66.44,66.49,456300.0,37.0479,37.0479,36.9867,37.0145,456300.0
2010-01-26 13:10:00,66.49,66.54,66.46,66.5,535100.0,37.0145,37.0424,36.9978,37.0201,535100.0
2010-01-26 13:20:00,66.49,66.5,66.42,66.46,832600.0,37.0145,37.0201,36.9756,36.9978,832600.0
2010-01-26 13:30:00,66.46,66.5,66.38,66.46,401500.0,36.9978,37.0201,36.9533,36.9978,401500.0
2010-01-26 13:40:00,66.47,66.57,66.44,66.56,425400.0,37.0034,37.0591,36.9867,37.0535,425400.0
2010-01-26 13:50:00,66.56,66.62,66.53,66.62,386100.0,37.0535,37.0869,37.0368,37.0869,386100.0
2010-01-26 14:00:00,66.62,66.64,66.5,66.53,475000.0,37.0869,37.0981,37.0201,37.0368,475000.0
2010-01-26 14:10:00,66.53,66.54,66.39,66.42,1369900.0,37.0368,37.0424,36.9589,36.9756,1369900.0
2010-01-26 14:20:00,66.42,66.56,66.39,66.41,562500.0,36.9756,37.0535,36.9589,36.97,562500.0
2010-01-26 14:30:00,66.4,66.45,66.31,66.32,445900.0,36.9644,36.9923,36.9143,36.9199,445900.0
2010-01-26 14:40:00,66.32,66.4,66.32,66.35,305700.0,36.9199,36.9644,36.9199,36.9366,305700.0
2010-01-26 14:50:00,66.37,66.43,66.35,66.38,395500.0,36.9477,36.9811,36.9366,36.9533,395500.0
2010-01-26 15:00:00,66.37,66.39,66.26,66.28,406300.0,36.9477,36.9589,36.8865,36.8976,406300.0
2010-01-26 15:10:00,66.27,66.28,66.18,66.28,840300.0,36.8921,36.8976,36.842,36.8976,840300.0
2010-01-26 15:20:00,66.28,66.29,65.72,66.17,784300.0,36.8976,36.9032,36.5859,36.8364,784300.0
2010-01-26 15:30:00,66.17,66.24,66.03,66.07,968100.0,36.8364,36.8754,36.7585,36.7807,968100.0
2010-01-26 15:40:00,66.07,66.08,65.76,65.87,1400800.0,36.7807,36.7863,36.6082,36.6694,1400800.0
2010-01-26 15:50:00,65.87,66.04,65.83,65.88,1247700.0,36.6694,36.764,36.6471,36.675,1247700.0
2010-01-27 09:30:00,65.66,66.06,65.53,66.03,1914300.0,36.5525,36.7752,36.4801,36.7585,1914300.0
2010-01-27 09:40:00,66.02,66.04,65.6,65.88,908000.0,36.7529,36.764,36.5191,36.675,908000.0
2010-01-27 09:50:00,65.88,65.93,65.58,65.6,791000.0,36.675,36.7028,36.508,36.5191,791000.0
2010-01-27 10:00:00,65.59,65.7,65.4,65.61,1489200.0,36.5135,36.5748,36.4078,36.5247,1489200.0
2010-01-27 10:10:00,65.61,65.62,65.3,65.37,1176500.0,36.5247,36.5302,36.3521,36.391,1176500.0
2010-01-27 10:20:00,65.37,65.55,65.34,65.5,695900.0,36.391,36.4913,36.3743,36.4634,695900.0
2010-01-27 10:30:00,65.48,65.65,65.21,65.21,1098900.0,36.4523,36.5469,36.302,36.302,1098900.0
2010-01-27 10:40:00,65.21,65.44,65.14,65.32,1077400.0,36.302,36.43,36.263,36.3632,1077400.0
2010-01-27 10:50:00,65.33,65.63,65.3,65.55,833400.0,36.3688,36.5358,36.3521,36.4913,833400.0
2010-01-27 11:00:00,65.53,65.65,65.47,65.58,507500.0,36.4801,36.5469,36.4467,36.508,507500.0
2010-01-27 11:10:00,65.57,65.58,65.29,65.55,598800.0,36.5024,36.508,36.3465,36.4913,598800.0
2010-01-27 11:20:00,65.54,65.57,65.33,65.35,731100.0,36.4857,36.5024,36.3688,36.3799,731100.0
2010-01-27 11:30:00,65.35,65.39,65.2,65.29,875700.0,36.3799,36.4022,36.2964,36.3465,875700.0
2010-01-27 11:40:00,65.28,65.46,65.28,65.46,466300.0,36.3409,36.4412,36.3409,36.4412,466300.0
2010-01-27 11:50:00,65.46,65.57,65.42,65.44,678500.0,36.4412,36.5024,36.4189,36.43,678500.0
2010-01-27 12:00:00,65.45,65.48,65.41,65.42,230600.0,36.4356,36.4523,36.4133,36.4189,230600.0
2010-01-27 12:10:00,65.41,65.43,65.28,65.28,334900.0,36.4133,36.4245,36.3409,36.3409,334900.0
2010-01-27 12:20:00,65.28,65.41,65.28,65.33,387900.0,36.3409,36.4133,36.3409,36.3688,387900.0
2010-01-27 12:30:00,65.33,65.39,65.25,65.26,389300.0,36.3688,36.4022,36.3242,36.3298,389300.0
2010-01-27 12:40:00,65.26,65.33,65.18,65.2,395400.0,36.3298,36.3688,36.2853,36.2964,395400.0
2010-01-27 12:50:00,65.2,65.2,65.06,65.18,817400.0,36.2964,36.2964,36.2185,36.2853,817400.0
2010-01-27 13:00:00,65.17,65.28,65.14,65.23,323500.0,36.2797,36.3409,36.263,36.3131,323500.0
2010-01-27 13:10:00,65.23,65.25,65.06,65.09,650600.0,36.3131,36.3242,36.2185,36.2352,650600.0
2010-01-27 13:20:00,65.1,65.13,65.01,65.05,735300.0,36.2407,36.2574,36.1906,36.2129,735300.0
2010-01-27 13:30:00,65.05,65.2,65.05,65.18,523100.0,36.2129,36.2964,36.2129,36.2853,523100.0
2010-01-27 13:40:00,65.18,65.2,65.12,65.2,302400.0,36.2853,36.2964,36.2519,36.2964,302400.0
2010-01-27 13:50:00,65.2,65.25,65.13,65.19,888900.0,36.2964,36.3242,36.2574,36.2908,888900.0
2010-01-27 14:00:00,65.18,65.21,65.06,65.09,621300.0,36.2853,36.302,36.2185,36.2352,621300.0
2010-01-27 14:10:00,65.08,65.3,65.0,65.22,1185600.0,36.2296,36.3521,36.1851,36.3075,1185600.0
2010-01-27 14:20:00,65.22,65.45,65.15,65.27,1426700.0,36.3075,36.4356,36.2686,36.3354,1426700.0
2010-01-27 14:30:00,65.27,65.46,65.2,65.42,776300.0,36.3354,36.4412,36.2964,36.4189,776300.0
2010-01-27 14:40:00,65.42,65.68,65.39,65.4,1084400.0,36.4189,36.5636,36.4022,36.4078,1084400.0
2010-01-27 14:50:00,65.41,65.65,65.29,65.6,947300.0,36.4133,36.5469,36.3465,36.5191,947300.0
2010-01-27 15:00:00,65.61,65.62,65.33,65.36,856200.0,36.5247,36.5302,36.3688,36.3855,856200.0
2010-01-27 15:10:00,65.35,65.37,65.17,65.23,838500.0,36.3799,36.391,36.2797,36.3131,838500.0
2010-01-27 15:20:00,65.23,65.58,65.23,65.57,889600.0,36.3131,36.508,36.3131,36.5024,889600.0
2010-01-27 15:30:00,65.57,65.72,65.5,65.68,1463000.0,36.5024,36.5859,36.4634,36.5636,1463000.0
2010-01-27 15:40:00,65.68,65.7,65.43,65.45,1289300.0,36.5636,36.5748,36.4245,36.4356,1289300.0
2010-01-27 15:50:00,65.44,65.59,65.44,65.46,1670800.0,36.43,36.5135,36.43,36.4412,1670800.0
2010-01-28 09:30:00,65.8,65.85,65.51,65.57,1312800.0,36.6304,36.6583,36.469,36.5024,1312800.0
2010-01-28 09:40:00,65.55,65.71,65.25,65.25,1270400.0,36.4913,36.5803,36.3242,36.3242,1270400.0
2010-01-28 09:50:00,65.26,65.49,65.24,65.38,1535900.0,36.3298,36.4579,36.3187,36.3966,1535900.0
2010-01-28 10:00:00,65.39,65.4,64.97,65.02,1577100.0,36.4022,36.4078,36.1684,36.1962,1577100.0
2010-01-28 10:10:00,65.02,65.18,64.94,65.06,1219600.0,36.1962,36.2853,36.1517,36.2185,1219600.0
2010-01-28 10:20:00,65.06,65.16,64.95,65.09,846500.0,36.2185,36.2741,36.1572,36.2352,846500.0
2010-01-28 10:30:00,65.07,65.23,64.99,65.1,690700.0,36.224,36.3131,36.1795,36.2407,690700.0
2010-01-28 10:40:00,65.11,65.23,65.01,65.04,897600.0,36.2463,36.3131,36.1906,36.2073,897600.0
2010-01-28 10:50:00,65.05,65.15,65.0,65.05,820300.0,36.2129,36.2686,36.1851,36.2129,820300.0
2010-01-28 11:00:00,65.06,65.13,64.92,64.98,929800.0,36.2185,36.2574,36.1405,36.1739,929800.0
2010-01-28 11:10:00,64.99,65.08,64.89,64.91,661100.0,36.1795,36.2296,36.1238,36.135,661100.0
2010-01-28 11:20:00,64.91,65.02,64.83,64.91,588600.0,36.135,36.1962,36.0904,36.135,588600.0
2010-01-28 11:30:00,64.9,64.95,64.57,64.73,1185800.0,36.1294,36.1572,35.9457,36.0348,1185800.0
2010-01-28 11:40:00,64.74,65.03,64.67,64.87,962900.0,36.0403,36.2018,36.0014,36.1127,962900.0
2010-01-28 11:50:00,64.87,65.05,64.82,64.91,523600.0,36.1127,36.2129,36.0849,36.135,523600.0
2010-01-28 12:00:00,64.91,64.92,64.8,64.92,439900.0,36.135,36.1405,36.0737,36.1405,439900.0
2010-01-28 12:10:00,64.91,65.05,64.91,64.98,432000.0,36.135,36.2129,36.135,36.1739,432000.0
2010-01-28 12:20:00,64.97,64.97,64.76,64.76,521700.0,36.1684,36.1684,36.0515,36.0515,521700.0
2010-01-28 12:30:00,64.77,64.87,64.63,64.87,625500.0,36.057,36.1127,35.9791,36.1127,625500.0
2010-01-28 12:40:00,64.86,64.87,64.66,64.66,663800.0,36.1071,36.1127,35.9958,35.9958,663800.0
2010-01-28 12:50:00,64.66,64.8,64.65,64.8,580000.0,35.9958,36.0737,35.9902,36.0737,580000.0
2010-01-28 13:00:00,64.8,64.87,64.71,64.86,493900.0,36.0737,36.1127,36.0236,36.1071,493900.0
2010-01-28 13:10:00,64.86,64.96,64.79,64.87,576000.0,36.1071,36.1628,36.0682,36.1127,576000.0
2010-01-28 13:20:00,64.88,65.0,64.87,64.97,463800.0,36.1183,36.1851,36.1127,36.1684,463800.0
2010-01-28 13:30:00,64.97,65.03,64.84,64.87,537500.0,36.1684,36.2018,36.096,36.1127,537500.0
2010-01-28 13:40:00,64.86,65.02,64.85,64.96,731100.0,36.1071,36.1962,36.1016,36.1628,731100.0
2010-01-28 13:50:00,64.97,65.08,64.92,64.94,746800.0,36.1684,36.2296,36.1405,36.1517,746800.0
2010-01-28 14:00:00,64.94,65.03,64.91,64.96,665200.0,36.1517,36.2018,36.135,36.1628,665200.0
2010-01-28 14:10:00,64.96,64.96,64.69,64.75,809500.0,36.1628,36.1628,36.0125,36.0459,809500.0
2010-01-28 14:20:00,64.75,65.03,64.75,65.03,632100.0,36.0459,36.2018,36.0459,36.2018,632100.0
2010-01-28 14:30:00,65.02,65.03,64.79,64.84,571300.0,36.1962,36.2018,36.0682,36.096,571300.0
2010-01-28 14:40:00,64.85,65.13,64.8,64.97,688500.0,36.1016,36.2574,36.0737,36.1684,688500.0
2010-01-28 14:50:00,64.98,65.06,64.88,65.0,551800.0,36.1739,36.2185,36.1183,36.1851,551800.0
2010-01-28 15:00:00,65.0,65.29,64.96,65.22,1048900.0,36.1851,36.3465,36.1628,36.3075,1048900.0
2010-01-28 15:10:00,65.22,65.26,65.05,65.17,874700.0,36.3075,36.3298,36.2129,36.2797,874700.0
2010-01-28 15:20:00,65.17,65.3,65.16,65.23,750300.0,36.2797,36.3521,36.2741,36.3131,750300.0
2010-01-28 15:30:00,65.23,65.32,65.15,65.32,1174100.0,36.3131,36.3632,36.2686,36.3632,1174100.0
2010-01-28 15:40:00,65.32,65.36,65.0,65.02,2072300.0,36.3632,36.3855,36.1851,36.1962,2072300.0
2010-01-28 15:50:00,65.02,65.09,64.87,64.94,1860000.0,36.1962,36.2352,36.1127,36.1517,1860000.0
2010-01-29 09:30:00,65.15,65.28,65.01,65.09,1787200.0,36.2686,36.3409,36.1906,36.2352,1787200.0
2010-01-29 09:40:00,65.09,65.6,65.01,65.41,1389200.0,36.2352,36.5191,36.1906,36.4133,1389200.0
2010-01-29 09:50:00,65.42,65.61,65.21,65.54,1075000.0,36.4189,36.5247,36.302,36.4857,1075000.0
2010-01-29 10:00:00,65.55,65.61,65.32,65.34,758400.0,36.4913,36.5247,36.3632,36.3743,758400.0
2010-01-29 10:10:00,65.33,65.63,65.26,65.6,867400.0,36.3688,36.5358,36.3298,36.5191,867400.0
2010-01-29 10:20:00,65.6,65.8,65.56,65.67,915000.0,36.5191,36.6304,36.4968,36.5581,915000.0
2010-01-29 10:30:00,65.66,65.82,65.65,65.75,746700.0,36.5525,36.6416,36.5469,36.6026,746700.0
2010-01-29 10:40:00,65.75,65.76,65.56,65.65,564000.0,36.6026,36.6082,36.4968,36.5469,564000.0
2010-01-29 10:50:00,65.65,65.68,65.32,65.42,716300.0,36.5469,36.5636,36.3632,36.4189,716300.0
2010-01-29 11:00:00,65.41,65.54,65.31,65.45,731100.0,36.4133,36.4857,36.3576,36.4356,731100.0
2010-01-29 11:10:00,65.44,65.49,65.35,65.41,525500.0,36.43,36.4579,36.3799,36.4133,525500.0
2010-01-29 11:20:00,65.4,65.41,65.08,65.2,826100.0,36.4078,36.4133,36.2296,36.2964,826100.0
2010-01-29 11:30:00,65.2,65.23,64.96,65.19,941900.0,36.2964,36.3131,36.1628,36.2908,941900.0
2010-01-29 11:40:00,65.18,65.21,65.01,65.03,493100.0,36.2853,36.302,36.1906,36.2018,493100.0
2010-01-29 11:50:00,65.03,65.11,64.79,64.79,749500.0,36.2018,36.2463,36.0682,36.0682,749500.0
2010-01-29 12:00:00,64.8,64.92,64.65,64.76,1019400.0,36.0737,36.1405,35.9902,36.0515,1019400.0
2010-01-29 12:10:00,64.76,64.92,64.72,64.81,634100.0,36.0515,36.1405,36.0292,36.0793,634100.0
2010-01-29 12:20:00,64.81,64.94,64.75,64.87,486700.0,36.0793,36.1517,36.0459,36.1127,486700.0
2010-01-29 12:30:00,64.87,64.93,64.71,64.81,448600.0,36.1127,36.1461,36.0236,36.0793,448600.0
2010-01-29 12:40:00,64.8,64.82,64.65,64.79,456000.0,36.0737,36.0849,35.9902,36.0682,456000.0
2010-01-29 12:50:00,64.79,65.01,64.75,64.99,624900.0,36.0682,36.1906,36.0459,36.1795,624900.0
2010-01-29 13:00:00,64.98,65.07,64.86,64.95,630400.0,36.1739,36.224,36.1071,36.1572,630400.0
2010-01-29 13:10:00,64.95,64.98,64.83,64.9,407500.0,36.1572,36.1739,36.0904,36.1294,407500.0
2010-01-29 13:20:00,64.9,65.08,64.9,65.02,431300.0,36.1294,36.2296,36.1294,36.1962,431300.0
2010-01-29 13:30:00,65.01,65.02,64.77,64.77,651900.0,36.1906,36.1962,36.057,36.057,651900.0
2010-01-29 13:40:00,64.78,64.79,64.6,64.68,1295200.0,36.0626,36.0682,35.9624,36.0069,1295200.0
2010-01-29 13:50:00,64.68,64.7,64.51,64.55,638500.0,36.0069,36.0181,35.9123,35.9346,638500.0
2010-01-29 14:00:00,64.55,64.78,64.53,64.65,600200.0,35.9346,36.0626,35.9234,35.9902,600200.0
2010-01-29 14:10:00,64.66,64.8,64.6,64.64,582600.0,35.9958,36.0737,35.9624,35.9847,582600.0
2010-01-29 14:20:00,64.63,64.73,64.58,64.61,447900.0,35.9791,36.0348,35.9513,35.968,447900.0
2010-01-29 14:30:00,64.62,64.63,64.43,64.55,740300.0,35.9735,35.9791,35.8678,35.9346,740300.0
2010-01-29 14:40:00,64.56,64.59,64.29,64.35,1352600.0,35.9401,35.9568,35.7898,35.8232,1352600.0
2010-01-29 14:50:00,64.35,64.47,64.22,64.45,1280100.0,35.8232,35.89,35.7509,35.8789,1280100.0
2010-01-29 15:00:00,64.46,64.59,64.32,64.41,738500.0,35.8845,35.9568,35.8065,35.8566,738500.0
2010-01-29 15:10:00,64.41,64.42,64.05,64.32,1372700.0,35.8566,35.8622,35.6562,35.8065,1372700.0
2010-01-29 15:20:00,64.32,64.39,64.11,64.11,1047100.0,35.8065,35.8455,35.6896,35.6896,1047100.0
2010-01-29 15:30:00,64.11,64.4,64.02,64.39,2072000.0,35.6896,35.8511,35.6395,35.8455,2072000.0
2010-01-29 15:40:00,64.4,64.6,64.32,64.45,1647300.0,35.8511,35.9624,35.8065,35.8789,1647300.0
2010-01-29 15:50:00,64.46,64.65,64.23,64.28,2900500.0,35.8845,35.9902,35.7564,35.7843,2900500.0
2010-02-01 09:30:00,65.78,65.84,65.49,65.5,2747000.0,36.6193,36.6527,36.4579,36.4634,2747000.0
2010-02-01 09:40:00,65.5,65.85,65.35,65.84,1824600.0,36.4634,36.6583,36.3799,36.6527,1824600.0
2010-02-01 09:50:00,65.84,65.94,65.72,65.74,1187600.0,36.6527,36.7084,36.5859,36.597,1187600.0
2010-02-01 10:00:00,65.74,65.9,65.58,65.79,1630900.0,36.597,36.6861,36.508,36.6249,1630900.0
2010-02-01 10:10:00,65.79,65.98,65.72,65.83,1182300.0,36.6249,36.7306,36.5859,36.6471,1182300.0
2010-02-01 10:20:00,65.83,65.95,65.75,65.79,867600.0,36.6471,36.7139,36.6026,36.6249,867600.0
2010-02-01 10:30:00,65.79,65.92,65.74,65.84,899900.0,36.6249,36.6972,36.597,36.6527,899900.0
2010-02-01 10:40:00,65.85,65.96,65.78,65.8,815000.0,36.6583,36.7195,36.6193,36.6304,815000.0
2010-02-01 10:50:00,65.8,65.88,65.75,65.79,1011600.0,36.6304,36.675,36.6026,36.6249,1011600.0
2010-02-01 11:00:00,65.82,65.82,65.7,65.75,800500.0,36.6416,36.6416,36.5748,36.6026,800500.0
2010-02-01 11:10:00,65.74,65.99,65.7,65.98,744800.0,36.597,36.7362,36.5748,36.7306,744800.0
2010-02-01 11:20:00,65.98,66.25,65.97,66.18,1142800.0,36.7306,36.8809,36.7251,36.842,1142800.0
2010-02-01 11:30:00,66.18,66.25,66.17,66.24,476700.0,36.842,36.8809,36.8364,36.8754,476700.0
2010-02-01 11:40:00,66.24,66.35,66.19,66.28,787000.0,36.8754,36.9366,36.8475,36.8976,787000.0
2010-02-01 11:50:00,66.28,66.34,66.22,66.26,570600.0,36.8976,36.931,36.8642,36.8865,570600.0
2010-02-01 12:00:00,66.27,66.33,66.15,66.19,483700.0,36.8921,36.9255,36.8253,36.8475,483700.0
2010-02-01 12:10:00,66.2,66.2,66.04,66.15,650000.0,36.8531,36.8531,36.764,36.8253,650000.0
2010-02-01 12:20:00,66.15,66.18,66.02,66.09,498500.0,36.8253,36.842,36.7529,36.7919,498500.0
2010-02-01 12:30:00,66.09,66.17,66.05,66.06,430800.0,36.7919,36.8364,36.7696,36.7752,430800.0
2010-02-01 12:40:00,66.06,66.35,66.04,66.34,646200.0,36.7752,36.9366,36.764,36.931,646200.0
2010-02-01 12:50:00,66.33,66.38,66.27,66.3,365100.0,36.9255,36.9533,36.8921,36.9088,365100.0
2010-02-01 13:00:00,66.3,66.3,66.2,66.24,413600.0,36.9088,36.9088,36.8531,36.8754,413600.0
2010-02-01 13:10:00,66.24,66.38,66.22,66.35,458600.0,36.8754,36.9533,36.8642,36.9366,458600.0
2010-02-01 13:20:00,66.36,66.38,66.26,66.31,440500.0,36.9422,36.9533,36.8865,36.9143,440500.0
2010-02-01 13:30:00,66.31,66.35,66.25,66.27,474000.0,36.9143,36.9366,36.8809,36.8921,474000.0
2010-02-01 13:40:00,66.27,66.33,66.21,66.31,543400.0,36.8921,36.9255,36.8587,36.9143,543400.0
2010-02-01 13:50:00,66.31,66.34,66.27,66.28,375700.0,36.9143,36.931,36.8921,36.8976,375700.0
2010-02-01 14:00:00,66.28,66.34,66.1,66.17,452200.0,36.8976,36.931,36.7974,36.8364,452200.0
2010-02-01 14:10:00,66.17,66.28,66.13,66.25,412400.0,36.8364,36.8976,36.8141,36.8809,412400.0
2010-02-01 14:20:00,66.24,66.28,66.14,66.2,342600.0,36.8754,36.8976,36.8197,36.8531,342600.0
2010-02-01 14:30:00,66.2,66.3,66.2,66.29,393500.0,36.8531,36.9088,36.8531,36.9032,393500.0
2010-02-01 14:40:00,66.3,66.36,66.28,66.35,568800.0,36.9088,36.9422,36.8976,36.9366,568800.0
2010-02-01 14:50:00,66.35,66.41,66.31,66.34,688100.0,36.9366,36.97,36.9143,36.931,688100.0
2010-02-01 15:00:00,66.34,66.39,66.22,66.22,1030800.0,36.931,36.9589,36.8642,36.8642,1030800.0
2010-02-01 15:10:00,66.22,66.3,66.16,66.27,658100.0,36.8642,36.9088,36.8308,36.8921,658100.0
2010-02-01 15:20:00,66.28,66.36,66.26,66.34,684100.0,36.8976,36.9422,36.8865,36.931,684100.0
2010-02-01 15:30:00,66.33,66.4,66.25,66.25,1138100.0,36.9255,36.9644,36.8809,36.8809,1138100.0
2010-02-01 15:40:00,66.25,66.37,66.22,66.24,1453500.0,36.8809,36.9477,36.8642,36.8754,1453500.0
2010-02-01 15:50:00,66.24,66.29,66.14,66.18,2276600.0,36.8754,36.9032,36.8197,36.842,2276600.0
2010-02-02 09:30:00,66.73,66.79,66.47,66.61,2367200.0,37.1482,37.1816,37.0034,37.0813,2367200.0
2010-02-02 09:40:00,66.6,66.8,66.5,66.75,1899700.0,37.0758,37.1871,37.0201,37.1593,1899700.0
2010-02-02 09:50:00,66.74,66.86,66.56,66.68,1476300.0,37.1537,37.2205,37.0535,37.1203,1476300.0
2010-02-02 10:00:00,66.68,66.76,66.5,66.6,1601500.0,37.1203,37.1649,37.0201,37.0758,1601500.0
2010-02-02 10:10:00,66.6,66.79,66.47,66.64,1252600.0,37.0758,37.1816,37.0034,37.0981,1252600.0
2010-02-02 10:20:00,66.65,66.8,66.64,66.78,679600.0,37.1036,37.1871,37.0981,37.176,679600.0
2010-02-02 10:30:00,66.79,66.92,66.75,66.75,1204700.0,37.1816,37.2539,37.1593,37.1593,1204700.0
2010-02-02 10:40:00,66.76,66.78,66.61,66.62,740800.0,37.1649,37.176,37.0813,37.0869,740800.0
2010-02-02 10:50:00,66.62,66.79,66.6,66.76,803600.0,37.0869,37.1816,37.0758,37.1649,803600.0
2010-02-02 11:00:00,66.77,66.8,66.64,66.72,800900.0,37.1704,37.1871,37.0981,37.1426,800900.0
2010-02-02 11:10:00,66.73,66.74,66.65,66.73,554900.0,37.1482,37.1537,37.1036,37.1482,554900.0
2010-02-02 11:20:00,66.73,66.89,66.72,66.86,321200.0,37.1482,37.2372,37.1426,37.2205,321200.0
2010-02-02 11:30:00,66.86,66.95,66.82,66.93,518000.0,37.2205,37.2706,37.1983,37.2595,518000.0
2010-02-02 11:40:00,66.94,66.98,66.84,66.89,560200.0,37.2651,37.2873,37.2094,37.2372,560200.0
2010-02-02 11:50:00,66.9,66.92,66.8,66.84,459800.0,37.2428,37.2539,37.1871,37.2094,459800.0
2010-02-02 12:00:00,66.84,66.89,66.72,66.72,399100.0,37.2094,37.2372,37.1426,37.1426,399100.0
2010-02-02 12:10:00,66.72,66.84,66.72,66.82,374000.0,37.1426,37.2094,37.1426,37.1983,374000.0
2010-02-02 12:20:00,66.83,66.89,66.79,66.83,463200.0,37.2038,37.2372,37.1816,37.2038,463200.0
2010-02-02 12:30:00,66.83,66.88,66.8,66.81,289300.0,37.2038,37.2317,37.1871,37.1927,289300.0
2010-02-02 12:40:00,66.83,66.85,66.75,66.78,365800.0,37.2038,37.215,37.1593,37.176,365800.0
2010-02-02 12:50:00,66.78,66.85,66.76,66.84,531100.0,37.176,37.215,37.1649,37.2094,531100.0
2010-02-02 13:00:00,66.84,66.85,66.73,66.8,447600.0,37.2094,37.215,37.1482,37.1871,447600.0
2010-02-02 13:10:00,66.8,66.9,66.79,66.82,380100.0,37.1871,37.2428,37.1816,37.1983,380100.0
2010-02-02 13:20:00,66.83,66.86,66.75,66.81,357100.0,37.2038,37.2205,37.1593,37.1927,357100.0
2010-02-02 13:30:00,66.78,66.84,66.74,66.83,800400.0,37.176,37.2094,37.1537,37.2038,800400.0
2010-02-02 13:40:00,66.83,66.86,66.77,66.83,478900.0,37.2038,37.2205,37.1704,37.2038,478900.0
2010-02-02 13:50:00,66.83,66.89,66.79,66.86,376500.0,37.2038,37.2372,37.1816,37.2205,376500.0
2010-02-02 14:00:00,66.87,66.91,66.75,66.78,398400.0,37.2261,37.2484,37.1593,37.176,398400.0
2010-02-02 14:10:00,66.79,66.81,66.72,66.72,383500.0,37.1816,37.1927,37.1426,37.1426,383500.0
2010-02-02 14:20:00,66.73,66.82,66.72,66.82,365600.0,37.1482,37.1983,37.1426,37.1983,365600.0
2010-02-02 14:30:00,66.82,66.83,66.75,66.81,290600.0,37.1983,37.2038,37.1593,37.1927,290600.0
2010-02-02 14:40:00,66.81,66.85,66.78,66.81,1022500.0,37.1927,37.215,37.176,37.1927,1022500.0
2010-02-02 14:50:00,66.8,66.85,66.78,66.85,626100.0,37.1871,37.215,37.176,37.215,626100.0
2010-02-02 15:00:00,66.84,66.89,66.81,66.88,620500.0,37.2094,37.2372,37.1927,37.2317,620500.0
2010-02-02 15:10:00,66.89,67.07,66.86,67.07,1132600.0,37.2372,37.3374,37.2205,37.3374,1132600.0
2010-02-02 15:20:00,67.07,67.1,67.02,67.08,1100000.0,37.3374,37.3541,37.3096,37.343,1100000.0
2010-02-02 15:30:00,67.09,67.12,66.93,66.96,1127200.0,37.3486,37.3653,37.2595,37.2762,1127200.0
2010-02-02 15:40:00,66.97,66.97,66.82,66.9,1219300.0,37.2818,37.2818,37.1983,37.2428,1219300.0
2010-02-02 15:50:00,66.89,67.04,66.87,66.97,1662200.0,37.2372,37.3207,37.2261,37.2818,1662200.0
2010-02-03 09:30:00,66.85,66.99,66.68,66.79,1192700.0,37.215,37.2929,37.1203,37.1816,1192700.0
2010-02-03 09:40:00,66.79,67.2,66.79,67.17,1045600.0,37.1816,37.4098,37.1816,37.3931,1045600.0
2010-02-03 09:50:00,67.17,67.23,67.12,67.21,1034700.0,37.3931,37.4265,37.3653,37.4154,1034700.0
2010-02-03 10:00:00,67.2,67.21,67.07,67.16,1068900.0,37.4098,37.4154,37.3374,37.3875,1068900.0
2010-02-03 10:10:00,67.15,67.16,67.01,67.03,567400.0,37.382,37.3875,37.304,37.3152,567400.0
2010-02-03 10:20:00,67.04,67.12,66.95,67.0,557800.0,37.3207,37.3653,37.2706,37.2985,557800.0
2010-02-03 10:30:00,67.0,67.12,66.8,66.92,867500.0,37.2985,37.3653,37.1871,37.2539,867500.0
2010-02-03 10:40:00,66.92,67.05,66.9,67.03,484100.0,37.2539,37.3263,37.2428,37.3152,484100.0
2010-02-03 10:50:00,67.03,67.17,67.0,67.09,552100.0,37.3152,37.3931,37.2985,37.3486,552100.0
2010-02-03 11:00:00,67.08,67.17,67.03,67.13,462800.0,37.343,37.3931,37.3152,37.3708,462800.0
2010-02-03 11:10:00,67.12,67.13,66.94,66.95,519000.0,37.3653,37.3708,37.2651,37.2706,519000.0
2010-02-03 11:20:00,66.95,66.95,66.79,66.87,548500.0,37.2706,37.2706,37.1816,37.2261,548500.0
2010-02-03 11:30:00,66.86,66.92,66.75,66.76,472700.0,37.2205,37.2539,37.1593,37.1649,472700.0
2010-02-03 11:40:00,66.75,66.89,66.68,66.77,607200.0,37.1593,37.2372,37.1203,37.1704,607200.0
2010-02-03 11:50:00,66.76,66.78,66.67,66.67,451400.0,37.1649,37.176,37.1148,37.1148,451400.0
2010-02-03 12:00:00,66.67,66.78,66.66,66.78,516400.0,37.1148,37.176,37.1092,37.176,516400.0
2010-02-03 12:10:00,66.78,66.85,66.78,66.78,453500.0,37.176,37.215,37.176,37.176,453500.0
2010-02-03 12:20:00,66.78,67.09,66.68,66.75,1234600.0,37.176,37.3486,37.1203,37.1593,1234600.0
2010-02-03 12:30:00,66.75,66.86,66.74,66.8,308000.0,37.1593,37.2205,37.1537,37.1871,308000.0
2010-02-03 12:40:00,66.79,66.81,66.7,66.72,455100.0,37.1816,37.1927,37.1315,37.1426,455100.0
2010-02-03 12:50:00,66.73,66.83,66.72,66.78,347500.0,37.1482,37.2038,37.1426,37.176,347500.0
2010-02-03 13:00:00,66.79,67.0,66.75,66.98,438600.0,37.1816,37.2985,37.1593,37.2873,438600.0
2010-02-03 13:10:00,66.97,67.0,66.89,66.99,314200.0,37.2818,37.2985,37.2372,37.2929,314200.0
2010-02-03 13:20:00,66.99,67.0,66.94,66.97,278600.0,37.2929,37.2985,37.2651,37.2818,278600.0
2010-02-03 13:30:00,66.97,67.09,66.95,66.99,382800.0,37.2818,37.3486,37.2706,37.2929,382800.0
2010-02-03 13:40:00,66.99,67.06,66.97,66.97,364400.0,37.2929,37.3319,37.2818,37.2818,364400.0
2010-02-03 13:50:00,66.98,66.98,66.86,66.93,348100.0,37.2873,37.2873,37.2205,37.2595,348100.0
2010-02-03 14:00:00,66.94,66.94,66.79,66.82,327900.0,37.2651,37.2651,37.1816,37.1983,327900.0
2010-02-03 14:10:00,66.83,66.85,66.79,66.81,259000.0,37.2038,37.215,37.1816,37.1927,259000.0
2010-02-03 14:20:00,66.81,66.83,66.66,66.68,699600.0,37.1927,37.2038,37.1092,37.1203,699600.0
2010-02-03 14:30:00,66.68,66.75,66.61,66.63,497700.0,37.1203,37.1593,37.0813,37.0925,497700.0
2010-02-03 14:40:00,66.64,66.71,66.56,66.63,434300.0,37.0981,37.137,37.0535,37.0925,434300.0
2010-02-03 14:50:00,66.63,66.74,66.6,66.72,337000.0,37.0925,37.1537,37.0758,37.1426,337000.0
2010-02-03 15:00:00,66.72,66.93,66.72,66.82,633900.0,37.1426,37.2595,37.1426,37.1983,633900.0
2010-02-03 15:10:00,66.82,66.85,66.72,66.73,389700.0,37.1983,37.215,37.1426,37.1482,389700.0
2010-02-03 15:20:00,66.72,66.77,66.61,66.76,412800.0,37.1426,37.1704,37.0813,37.1649,412800.0
2010-02-03 15:30:00,66.76,66.87,66.75,66.78,420800.0,37.1649,37.2261,37.1593,37.176,420800.0
2010-02-03 15:40:00,66.78,66.9,66.7,66.78,839800.0,37.176,37.2428,37.1315,37.176,839800.0
2010-02-03 15:50:00,66.78,66.79,66.58,66.58,1175200.0,37.176,37.1816,37.0646,37.0646,1175200.0
2010-02-04 09:30:00,66.27,66.35,66.09,66.34,1535000.0,36.8921,36.9366,36.7919,36.931,1535000.0
2010-02-04 09:40:00,66.34,66.34,65.87,65.87,1309200.0,36.931,36.931,36.6694,36.6694,1309200.0
2010-02-04 09:50:00,65.87,65.96,65.66,65.7,1012100.0,36.6694,36.7195,36.5525,36.5748,1012100.0
2010-02-04 10:00:00,65.71,65.86,65.66,65.71,901300.0,36.5803,36.6638,36.5525,36.5803,901300.0
2010-02-04 10:10:00,65.73,65.74,65.47,65.67,1161600.0,36.5915,36.597,36.4467,36.5581,1161600.0
2010-02-04 10:20:00,65.67,65.7,65.45,65.47,884200.0,36.5581,36.5748,36.4356,36.4467,884200.0
2010-02-04 10:30:00,65.47,65.69,65.45,65.53,988300.0,36.4467,36.5692,36.4356,36.4801,988300.0
2010-02-04 10:40:00,65.52,65.81,65.43,65.77,724100.0,36.4746,36.636,36.4245,36.6137,724100.0
2010-02-04 10:50:00,65.77,65.79,65.5,65.5,573500.0,36.6137,36.6249,36.4634,36.4634,573500.0
2010-02-04 11:00:00,65.51,65.68,65.4,65.61,669900.0,36.469,36.5636,36.4078,36.5247,669900.0
2010-02-04 11:10:00,65.6,65.61,65.44,65.47,530600.0,36.5191,36.5247,36.43,36.4467,530600.0
2010-02-04 11:20:00,65.49,65.53,65.31,65.51,755000.0,36.4579,36.4801,36.3576,36.469,755000.0
2010-02-04 11:30:00,65.51,65.52,65.17,65.19,620500.0,36.469,36.4746,36.2797,36.2908,620500.0
2010-02-04 11:40:00,65.19,65.21,65.0,65.19,768200.0,36.2908,36.302,36.1851,36.2908,768200.0
2010-02-04 11:50:00,65.19,65.39,65.15,65.29,545400.0,36.2908,36.4022,36.2686,36.3465,545400.0
2010-02-04 12:00:00,65.29,65.32,65.17,65.3,487200.0,36.3465,36.3632,36.2797,36.3521,487200.0
2010-02-04 12:10:00,65.28,65.32,65.0,65.07,496200.0,36.3409,36.3632,36.1851,36.224,496200.0
2010-02-04 12:20:00,65.08,65.23,65.04,65.1,620700.0,36.2296,36.3131,36.2073,36.2407,620700.0
2010-02-04 12:30:00,65.09,65.19,65.06,65.13,246600.0,36.2352,36.2908,36.2185,36.2574,246600.0
2010-02-04 12:40:00,65.13,65.2,64.91,64.91,918600.0,36.2574,36.2964,36.135,36.135,918600.0
2010-02-04 12:50:00,64.9,65.14,64.86,65.1,720800.0,36.1294,36.263,36.1071,36.2407,720800.0
2010-02-04 13:00:00,65.09,65.21,65.07,65.16,271200.0,36.2352,36.302,36.224,36.2741,271200.0
2010-02-04 13:10:00,65.16,65.17,65.08,65.1,323500.0,36.2741,36.2797,36.2296,36.2407,323500.0
2010-02-04 13:20:00,65.1,65.13,64.97,65.13,426500.0,36.2407,36.2574,36.1684,36.2574,426500.0
2010-02-04 13:30:00,65.12,65.15,65.03,65.09,448200.0,36.2519,36.2686,36.2018,36.2352,448200.0
2010-02-04 13:40:00,65.1,65.1,64.83,65.05,802500.0,36.2407,36.2407,36.0904,36.2129,802500.0
2010-02-04 13:50:00,65.04,65.11,64.97,65.0,475200.0,36.2073,36.2463,36.1684,36.1851,475200.0
2010-02-04 14:00:00,65.0,65.05,64.92,64.95,491500.0,36.1851,36.2129,36.1405,36.1572,491500.0
2010-02-04 14:10:00,64.94,65.08,64.83,65.06,812800.0,36.1517,36.2296,36.0904,36.2185,812800.0
2010-02-04 14:20:00,65.06,65.3,65.04,65.26,557300.0,36.2185,36.3521,36.2073,36.3298,557300.0
2010-02-04 14:30:00,65.27,65.36,65.2,65.29,448400.0,36.3354,36.3855,36.2964,36.3465,448400.0
2010-02-04 14:40:00,65.29,65.3,65.2,65.3,436900.0,36.3465,36.3521,36.2964,36.3521,436900.0
2010-02-04 14:50:00,65.3,65.35,65.2,65.22,408000.0,36.3521,36.3799,36.2964,36.3075,408000.0
2010-02-04 15:00:00,65.23,65.26,65.08,65.09,673800.0,36.3131,36.3298,36.2296,36.2352,673800.0
2010-02-04 15:10:00,65.08,65.12,64.9,64.94,746900.0,36.2296,36.2519,36.1294,36.1517,746900.0
2010-02-04 15:20:00,64.93,65.05,64.89,65.03,915100.0,36.1461,36.2129,36.1238,36.2018,915100.0
2010-02-04 15:30:00,65.04,65.06,64.82,64.84,1470800.0,36.2073,36.2185,36.0849,36.096,1470800.0
2010-02-04 15:40:00,64.84,65.18,64.8,64.84,1485600.0,36.096,36.2853,36.0737,36.096,1485600.0
2010-02-04 15:50:00,64.84,64.94,64.68,64.69,2421900.0,36.096,36.1517,36.0069,36.0125,2421900.0
2010-02-05 09:30:00,64.7,64.9,64.28,64.44,2862900.0,36.0181,36.1294,35.7843,35.8733,2862900.0
2010-02-05 09:40:00,64.43,64.8,64.25,64.52,1624700.0,35.8678,36.0737,35.7676,35.9179,1624700.0
2010-02-05 09:50:00,64.52,64.72,64.23,64.39,1310500.0,35.9179,36.0292,35.7564,35.8455,1310500.0
2010-02-05 10:00:00,64.38,64.47,64.24,64.31,1335600.0,35.8399,35.89,35.762,35.801,1335600.0
2010-02-05 10:10:00,64.32,64.57,64.28,64.36,916200.0,35.8065,35.9457,35.7843,35.8288,916200.0
2010-02-05 10:20:00,64.35,64.79,64.28,64.61,1146900.0,35.8232,36.0682,35.7843,35.968,1146900.0
2010-02-05 10:30:00,64.62,64.78,64.55,64.61,859600.0,35.9735,36.0626,35.9346,35.968,859600.0
2010-02-05 10:40:00,64.62,64.85,64.46,64.47,774200.0,35.9735,36.1016,35.8845,35.89,774200.0
2010-02-05 10:50:00,64.47,64.66,64.41,64.44,555400.0,35.89,35.9958,35.8566,35.8733,555400.0
2010-02-05 11:00:00,64.45,64.51,64.26,64.42,678800.0,35.8789,35.9123,35.7731,35.8622,678800.0
2010-02-05 11:10:00,64.42,64.46,64.29,64.42,514100.0,35.8622,35.8845,35.7898,35.8622,514100.0
2010-02-05 11:20:00,64.41,64.55,64.25,64.34,561500.0,35.8566,35.9346,35.7676,35.8177,561500.0
2010-02-05 11:30:00,64.33,64.36,63.95,64.0,1646300.0,35.8121,35.8288,35.6005,35.6284,1646300.0
2010-02-05 11:40:00,64.0,64.1,63.8,63.98,1739600.0,35.6284,35.684,35.517,35.6172,1739600.0
2010-02-05 11:50:00,63.98,64.15,63.87,64.09,725200.0,35.6172,35.7119,35.556,35.6785,725200.0
2010-02-05 12:00:00,64.09,64.32,64.09,64.27,674300.0,35.6785,35.8065,35.6785,35.7787,674300.0
2010-02-05 12:10:00,64.27,64.3,64.02,64.22,471200.0,35.7787,35.7954,35.6395,35.7509,471200.0
2010-02-05 12:20:00,64.23,64.38,64.17,64.32,498600.0,35.7564,35.8399,35.723,35.8065,498600.0
2010-02-05 12:30:00,64.3,64.42,64.23,64.23,567700.0,35.7954,35.8622,35.7564,35.7564,567700.0
2010-02-05 12:40:00,64.22,64.29,64.11,64.22,547800.0,35.7509,35.7898,35.6896,35.7509,547800.0
2010-02-05 12:50:00,64.22,64.26,64.06,64.24,394500.0,35.7509,35.7731,35.6618,35.762,394500.0
2010-02-05 13:00:00,64.24,64.25,64.0,64.04,444500.0,35.762,35.7676,35.6284,35.6506,444500.0
2010-02-05 13:10:00,64.04,64.22,63.96,64.19,493500.0,35.6506,35.7509,35.6061,35.7342,493500.0
2010-02-05 13:20:00,64.18,64.18,63.92,64.03,601900.0,35.7286,35.7286,35.5838,35.6451,601900.0
2010-02-05 13:30:00,64.03,64.05,63.62,63.77,1006500.0,35.6451,35.6562,35.4168,35.5003,1006500.0
2010-02-05 13:40:00,63.77,64.1,63.61,63.81,916800.0,35.5003,35.684,35.4113,35.5226,916800.0
2010-02-05 13:50:00,63.81,63.9,63.56,63.65,776900.0,35.5226,35.5727,35.3834,35.4335,776900.0
2010-02-05 14:00:00,63.64,63.99,63.63,63.89,848300.0,35.428,35.6228,35.4224,35.5671,848300.0
2010-02-05 14:10:00,63.9,64.1,63.83,64.01,754300.0,35.5727,35.684,35.5337,35.6339,754300.0
2010-02-05 14:20:00,64.0,64.19,63.83,64.08,742500.0,35.6284,35.7342,35.5337,35.6729,742500.0
2010-02-05 14:30:00,64.08,64.08,63.88,63.98,763600.0,35.6729,35.6729,35.5616,35.6172,763600.0
2010-02-05 14:40:00,63.98,64.04,63.73,63.94,922600.0,35.6172,35.6506,35.4781,35.595,922600.0
2010-02-05 14:50:00,63.94,64.07,63.9,64.01,660200.0,35.595,35.6673,35.5727,35.6339,660200.0
2010-02-05 15:00:00,64.01,64.53,64.01,64.36,1565600.0,35.6339,35.9234,35.6339,35.8288,1565600.0
2010-02-05 15:10:00,64.35,64.73,64.32,64.58,1680800.0,35.8232,36.0348,35.8065,35.9513,1680800.0
2010-02-05 15:20:00,64.58,64.7,64.42,64.5,862600.0,35.9513,36.0181,35.8622,35.9067,862600.0
2010-02-05 15:30:00,64.51,64.83,64.41,64.73,1434200.0,35.9123,36.0904,35.8566,36.0348,1434200.0
2010-02-05 15:40:00,64.73,64.77,64.29,64.36,1611300.0,36.0348,36.057,35.7898,35.8288,1611300.0
2010-02-05 15:50:00,64.36,64.89,64.34,64.84,2172600.0,35.8288,36.1238,35.8177,36.096,2172600.0
2010-02-08 09:30:00,64.9,64.92,64.43,64.85,1938200.0,36.3652,36.3764,36.1019,36.3372,1938200.0
2010-02-08 09:40:00,64.85,64.97,64.62,64.68,1340400.0,36.3372,36.4044,36.2083,36.2419,1340400.0
2010-02-08 09:50:00,64.69,64.86,64.53,64.79,1955500.0,36.2475,36.3428,36.1579,36.3036,1955500.0
2010-02-08 10:00:00,64.79,64.97,64.72,64.93,1338500.0,36.3036,36.4044,36.2644,36.382,1338500.0
2010-02-08 10:10:00,64.94,65.22,64.93,65.18,1046300.0,36.3876,36.5445,36.382,36.5221,1046300.0
2010-02-08 10:20:00,65.18,65.21,64.88,65.05,764500.0,36.5221,36.5389,36.354,36.4493,764500.0
2010-02-08 10:30:00,65.05,65.14,64.92,65.0,865500.0,36.4493,36.4997,36.3764,36.4212,865500.0
2010-02-08 10:40:00,65.0,65.24,64.96,65.21,754500.0,36.4212,36.5557,36.3988,36.5389,754500.0
2010-02-08 10:50:00,65.21,65.29,65.09,65.28,573200.0,36.5389,36.5837,36.4717,36.5781,573200.0
2010-02-08 11:00:00,65.28,65.49,65.27,65.44,1019700.0,36.5781,36.6958,36.5725,36.6678,1019700.0
2010-02-08 11:10:00,65.46,65.46,65.12,65.25,688300.0,36.679,36.679,36.4885,36.5613,688300.0
2010-02-08 11:20:00,65.25,65.27,65.05,65.06,434400.0,36.5613,36.5725,36.4493,36.4549,434400.0
2010-02-08 11:30:00,65.06,65.17,65.01,65.08,497000.0,36.4549,36.5165,36.4268,36.4661,497000.0
2010-02-08 11:40:00,65.09,65.21,65.05,65.17,276600.0,36.4717,36.5389,36.4493,36.5165,276600.0
2010-02-08 11:50:00,65.17,65.2,64.97,65.09,476500.0,36.5165,36.5333,36.4044,36.4717,476500.0
2010-02-08 12:00:00,65.1,65.16,65.01,65.1,385500.0,36.4773,36.5109,36.4268,36.4773,385500.0
2010-02-08 12:10:00,65.1,65.14,64.95,65.07,367600.0,36.4773,36.4997,36.3932,36.4605,367600.0
2010-02-08 12:20:00,65.07,65.19,65.05,65.19,253400.0,36.4605,36.5277,36.4493,36.5277,253400.0
2010-02-08 12:30:00,65.19,65.25,65.07,65.23,316000.0,36.5277,36.5613,36.4605,36.5501,316000.0
2010-02-08 12:40:00,65.24,65.27,65.15,65.18,244500.0,36.5557,36.5725,36.5053,36.5221,244500.0
2010-02-08 12:50:00,65.18,65.28,65.14,65.15,273500.0,36.5221,36.5781,36.4997,36.5053,273500.0
2010-02-08 13:00:00,65.15,65.19,64.97,64.98,530700.0,36.5053,36.5277,36.4044,36.41,530700.0
2010-02-08 13:10:00,64.98,65.0,64.76,64.9,636100.0,36.41,36.4212,36.2868,36.3652,636100.0
2010-02-08 13:20:00,64.9,64.93,64.85,64.87,259000.0,36.3652,36.382,36.3372,36.3484,259000.0
2010-02-08 13:30:00,64.88,64.93,64.81,64.92,276900.0,36.354,36.382,36.3148,36.3764,276900.0
2010-02-08 13:40:00,64.91,64.94,64.83,64.88,348200.0,36.3708,36.3876,36.326,36.354,348200.0
2010-02-08 13:50:00,64.87,64.97,64.82,64.86,417900.0,36.3484,36.4044,36.3204,36.3428,417900.0
2010-02-08 14:00:00,64.87,65.04,64.87,64.99,447300.0,36.3484,36.4437,36.3484,36.4156,447300.0
2010-02-08 14:10:00,65.0,65.09,64.96,65.04,378200.0,36.4212,36.4717,36.3988,36.4437,378200.0
2010-02-08 14:20:00,65.04,65.04,64.88,64.94,421800.0,36.4437,36.4437,36.354,36.3876,421800.0
2010-02-08 14:30:00,64.94,64.94,64.71,64.75,567300.0,36.3876,36.3876,36.2588,36.2812,567300.0
2010-02-08 14:40:00,64.75,64.82,64.68,64.77,587500.0,36.2812,36.3204,36.2419,36.2924,587500.0
2010-02-08 14:50:00,64.77,64.85,64.72,64.76,428900.0,36.2924,36.3372,36.2644,36.2868,428900.0
2010-02-08 15:00:00,64.75,64.79,64.53,64.68,862100.0,36.2812,36.3036,36.1579,36.2419,862100.0
2010-02-08 15:10:00,64.69,64.71,64.56,64.57,663100.0,36.2475,36.2588,36.1747,36.1803,663100.0
2010-02-08 15:20:00,64.57,64.68,64.45,64.67,1135200.0,36.1803,36.2419,36.1131,36.2363,1135200.0
2010-02-08 15:30:00,64.67,64.79,64.63,64.73,694200.0,36.2363,36.3036,36.2139,36.27,694200.0
2010-02-08 15:40:00,64.74,64.74,64.56,64.57,1225300.0,36.2756,36.2756,36.1747,36.1803,1225300.0
2010-02-08 15:50:00,64.58,64.58,64.34,64.36,1926000.0,36.1859,36.1859,36.0514,36.0626,1926000.0
2010-02-09 09:30:00,65.11,65.4,65.0,65.23,1366600.0,36.4829,36.6454,36.4212,36.5501,1366600.0
2010-02-09 09:40:00,65.23,65.28,65.08,65.11,957000.0,36.5501,36.5781,36.4661,36.4829,957000.0
2010-02-09 09:50:00,65.11,65.2,65.0,65.14,742700.0,36.4829,36.5333,36.4212,36.4997,742700.0
2010-02-09 10:00:00,65.14,65.3,65.1,65.21,1188000.0,36.4997,36.5893,36.4773,36.5389,1188000.0
2010-02-09 10:10:00,65.2,65.4,65.18,65.37,912400.0,36.5333,36.6454,36.5221,36.6286,912400.0
2010-02-09 10:20:00,65.37,65.4,65.29,65.29,675700.0,36.6286,36.6454,36.5837,36.5837,675700.0
2010-02-09 10:30:00,65.3,65.47,65.27,65.3,619800.0,36.5893,36.6846,36.5725,36.5893,619800.0
2010-02-09 10:40:00,65.31,65.35,65.05,65.13,799500.0,36.5949,36.6174,36.4493,36.4941,799500.0
2010-02-09 10:50:00,65.12,65.16,64.97,65.04,639300.0,36.4885,36.5109,36.4044,36.4437,639300.0
2010-02-09 11:00:00,65.03,65.03,64.62,64.67,854600.0,36.4381,36.4381,36.2083,36.2363,854600.0
2010-02-09 11:10:00,64.67,64.89,64.56,64.87,616300.0,36.2363,36.3596,36.1747,36.3484,616300.0
2010-02-09 11:20:00,64.87,64.95,64.62,64.74,519100.0,36.3484,36.3932,36.2083,36.2756,519100.0
2010-02-09 11:30:00,64.75,65.3,64.61,65.21,1416600.0,36.2812,36.5893,36.2027,36.5389,1416600.0
2010-02-09 11:40:00,65.2,65.31,65.03,65.19,998400.0,36.5333,36.5949,36.4381,36.5277,998400.0
2010-02-09 11:50:00,65.18,65.41,65.15,65.23,819400.0,36.5221,36.651,36.5053,36.5501,819400.0
2010-02-09 12:00:00,65.23,65.53,65.23,65.52,769800.0,36.5501,36.7182,36.5501,36.7126,769800.0
2010-02-09 12:10:00,65.52,65.71,65.46,65.58,618500.0,36.7126,36.8191,36.679,36.7462,618500.0
2010-02-09 12:20:00,65.58,65.7,65.53,65.6,756400.0,36.7462,36.8135,36.7182,36.7574,756400.0
2010-02-09 12:30:00,65.6,65.71,65.59,65.63,643800.0,36.7574,36.8191,36.7518,36.7743,643800.0
2010-02-09 12:40:00,65.62,65.66,65.1,65.43,1550200.0,36.7686,36.7911,36.4773,36.6622,1550200.0
2010-02-09 12:50:00,65.42,65.59,65.28,65.54,601500.0,36.6566,36.7518,36.5781,36.7238,601500.0
2010-02-09 13:00:00,65.54,65.66,65.41,65.45,520900.0,36.7238,36.7911,36.651,36.6734,520900.0
2010-02-09 13:10:00,65.45,65.48,65.2,65.27,293300.0,36.6734,36.6902,36.5333,36.5725,293300.0
2010-02-09 13:20:00,65.27,65.33,65.2,65.31,467700.0,36.5725,36.6062,36.5333,36.5949,467700.0
2010-02-09 13:30:00,65.31,65.41,65.24,65.36,412400.0,36.5949,36.651,36.5557,36.623,412400.0
2010-02-09 13:40:00,65.36,65.51,65.26,65.44,352200.0,36.623,36.707,36.5669,36.6678,352200.0
2010-02-09 13:50:00,65.43,65.5,65.35,65.37,245100.0,36.6622,36.7014,36.6174,36.6286,245100.0
2010-02-09 14:00:00,65.37,65.49,65.36,65.4,325900.0,36.6286,36.6958,36.623,36.6454,325900.0
2010-02-09 14:10:00,65.4,65.42,65.21,65.23,332200.0,36.6454,36.6566,36.5389,36.5501,332200.0
2010-02-09 14:20:00,65.23,65.4,65.23,65.37,271600.0,36.5501,36.6454,36.5501,36.6286,271600.0
2010-02-09 14:30:00,65.37,65.5,65.32,65.32,362900.0,36.6286,36.7014,36.6006,36.6006,362900.0
2010-02-09 14:40:00,65.32,65.44,65.19,65.29,649400.0,36.6006,36.6678,36.5277,36.5837,649400.0
2010-02-09 14:50:00,65.3,65.38,65.19,65.28,546600.0,36.5893,36.6342,36.5277,36.5781,546600.0
2010-02-09 15:00:00,65.28,65.48,65.25,65.44,571800.0,36.5781,36.6902,36.5613,36.6678,571800.0
2010-02-09 15:10:00,65.43,65.48,65.33,65.43,465600.0,36.6622,36.6902,36.6062,36.6622,465600.0
2010-02-09 15:20:00,65.43,65.55,65.42,65.5,859200.0,36.6622,36.7294,36.6566,36.7014,859200.0
2010-02-09 15:30:00,65.51,65.54,65.34,65.38,787900.0,36.707,36.7238,36.6118,36.6342,787900.0
2010-02-09 15:40:00,65.38,65.38,65.22,65.3,1010700.0,36.6342,36.6342,36.5445,36.5893,1010700.0
2010-02-09 15:50:00,65.3,65.34,65.06,65.19,1732700.0,36.5893,36.6118,36.4549,36.5277,1732700.0
2010-02-10 09:30:00,65.07,65.22,64.69,64.83,977300.0,36.4605,36.5445,36.2475,36.326,977300.0
2010-02-10 09:40:00,64.82,65.01,64.81,65.0,555900.0,36.3204,36.4268,36.3148,36.4212,555900.0
2010-02-10 09:50:00,65.01,65.03,64.84,64.89,459300.0,36.4268,36.4381,36.3316,36.3596,459300.0
2010-02-10 10:00:00,64.89,64.9,64.5,64.59,1282000.0,36.3596,36.3652,36.1411,36.1915,1282000.0
2010-02-10 10:10:00,64.59,64.6,64.35,64.46,631200.0,36.1915,36.1971,36.057,36.1187,631200.0
2010-02-10 10:20:00,64.47,64.53,64.16,64.36,899700.0,36.1243,36.1579,35.9506,36.0626,899700.0
2010-02-10 10:30:00,64.36,64.41,64.18,64.4,488200.0,36.0626,36.0907,35.9618,36.085,488200.0
2010-02-10 10:40:00,64.4,64.68,64.4,64.54,552500.0,36.085,36.2419,36.085,36.1635,552500.0
2010-02-10 10:50:00,64.54,64.64,64.48,64.59,367700.0,36.1635,36.2195,36.1299,36.1915,367700.0
2010-02-10 11:00:00,64.59,64.63,64.4,64.6,444200.0,36.1915,36.2139,36.085,36.1971,444200.0
2010-02-10 11:10:00,64.59,64.62,64.43,64.45,316600.0,36.1915,36.2083,36.1019,36.1131,316600.0
2010-02-10 11:20:00,64.46,64.74,64.45,64.73,377600.0,36.1187,36.2756,36.1131,36.27,377600.0
2010-02-10 11:30:00,64.73,64.75,64.61,64.69,354900.0,36.27,36.2812,36.2027,36.2475,354900.0
2010-02-10 11:40:00,64.68,64.79,64.6,64.71,320100.0,36.2419,36.3036,36.1971,36.2588,320100.0
2010-02-10 11:50:00,64.72,64.72,64.46,64.53,264000.0,36.2644,36.2644,36.1187,36.1579,264000.0
2010-02-10 12:00:00,64.53,64.78,64.5,64.78,331700.0,36.1579,36.298,36.1411,36.298,331700.0
2010-02-10 12:10:00,64.78,64.78,64.62,64.73,338800.0,36.298,36.298,36.2083,36.27,338800.0
2010-02-10 12:20:00,64.73,65.02,64.71,64.98,663300.0,36.27,36.4325,36.2588,36.41,663300.0
2010-02-10 12:30:00,64.98,65.09,64.78,64.82,605900.0,36.41,36.4717,36.298,36.3204,605900.0
2010-02-10 12:40:00,64.81,64.89,64.73,64.81,379100.0,36.3148,36.3596,36.27,36.3148,379100.0
2010-02-10 12:50:00,64.81,64.9,64.77,64.83,296600.0,36.3148,36.3652,36.2924,36.326,296600.0
2010-02-10 13:00:00,64.84,64.91,64.82,64.85,419400.0,36.3316,36.3708,36.3204,36.3372,419400.0
2010-02-10 13:10:00,64.85,64.94,64.75,64.92,499400.0,36.3372,36.3876,36.2812,36.3764,499400.0
2010-02-10 13:20:00,64.93,65.06,64.88,65.01,416800.0,36.382,36.4549,36.354,36.4268,416800.0
2010-02-10 13:30:00,65.01,65.01,64.84,64.84,352800.0,36.4268,36.4268,36.3316,36.3316,352800.0
2010-02-10 13:40:00,64.85,64.88,64.77,64.81,414600.0,36.3372,36.354,36.2924,36.3148,414600.0
2010-02-10 13:50:00,64.82,64.91,64.7,64.83,289000.0,36.3204,36.3708,36.2531,36.326,289000.0
2010-02-10 14:00:00,64.84,64.93,64.77,64.87,396300.0,36.3316,36.382,36.2924,36.3484,396300.0
2010-02-10 14:10:00,64.87,64.95,64.82,64.9,561500.0,36.3484,36.3932,36.3204,36.3652,561500.0
2010-02-10 14:20:00,64.9,64.97,64.8,64.96,512800.0,36.3652,36.4044,36.3092,36.3988,512800.0
2010-02-10 14:30:00,64.97,64.98,64.76,64.82,486600.0,36.4044,36.41,36.2868,36.3204,486600.0
2010-02-10 14:40:00,64.83,64.88,64.8,64.81,298300.0,36.326,36.354,36.3092,36.3148,298300.0
2010-02-10 14:50:00,64.82,64.89,64.75,64.82,354400.0,36.3204,36.3596,36.2812,36.3204,354400.0
2010-02-10 15:00:00,64.83,64.96,64.82,64.93,396100.0,36.326,36.3988,36.3204,36.382,396100.0
2010-02-10 15:10:00,64.92,64.97,64.84,64.86,581600.0,36.3764,36.4044,36.3316,36.3428,581600.0
2010-02-10 15:20:00,64.87,64.99,64.83,64.95,455200.0,36.3484,36.4156,36.326,36.3932,455200.0
2010-02-10 15:30:00,64.95,64.95,64.65,64.67,820900.0,36.3932,36.3932,36.2251,36.2363,820900.0
2010-02-10 15:40:00,64.67,64.78,64.64,64.69,665900.0,36.2363,36.298,36.2195,36.2475,665900.0
2010-02-10 15:50:00,64.7,64.91,64.64,64.8,1124000.0,36.2531,36.3708,36.2195,36.3092,1124000.0
2010-02-11 09:30:00,64.69,64.97,64.57,64.88,988100.0,36.2475,36.4044,36.1803,36.354,988100.0
2010-02-11 09:40:00,64.88,64.88,64.41,64.65,867800.0,36.354,36.354,36.0907,36.2251,867800.0
2010-02-11 09:50:00,64.64,64.9,64.59,64.88,565700.0,36.2195,36.3652,36.1915,36.354,565700.0
2010-02-11 10:00:00,64.86,64.93,64.6,64.83,630000.0,36.3428,36.382,36.1971,36.326,630000.0
2010-02-11 10:10:00,64.83,65.05,64.73,64.83,613300.0,36.326,36.4493,36.27,36.326,613300.0
2010-02-11 10:20:00,64.83,64.97,64.62,64.92,514900.0,36.326,36.4044,36.2083,36.3764,514900.0
2010-02-11 10:30:00,64.92,64.93,64.65,64.78,457100.0,36.3764,36.382,36.2251,36.298,457100.0
2010-02-11 10:40:00,64.79,64.81,64.58,64.65,579800.0,36.3036,36.3148,36.1859,36.2251,579800.0
2010-02-11 10:50:00,64.65,64.65,64.44,64.52,555900.0,36.2251,36.2251,36.1075,36.1523,555900.0
2010-02-11 11:00:00,64.52,64.67,64.46,64.53,383600.0,36.1523,36.2363,36.1187,36.1579,383600.0
2010-02-11 11:10:00,64.52,64.79,64.51,64.75,385000.0,36.1523,36.3036,36.1467,36.2812,385000.0
2010-02-11 11:20:00,64.76,65.05,64.75,65.01,747600.0,36.2868,36.4493,36.2812,36.4268,747600.0
2010-02-11 11:30:00,65.01,65.07,64.91,64.99,415600.0,36.4268,36.4605,36.3708,36.4156,415600.0
2010-02-11 11:40:00,65.0,65.4,64.95,65.31,1063100.0,36.4212,36.6454,36.3932,36.5949,1063100.0
2010-02-11 11:50:00,65.32,65.36,65.1,65.14,839200.0,36.6006,36.623,36.4773,36.4997,839200.0
2010-02-11 12:00:00,65.14,65.39,65.14,65.37,690700.0,36.4997,36.6398,36.4997,36.6286,690700.0
2010-02-11 12:10:00,65.36,65.4,65.17,65.2,540500.0,36.623,36.6454,36.5165,36.5333,540500.0
2010-02-11 12:20:00,65.2,65.24,65.05,65.11,377800.0,36.5333,36.5557,36.4493,36.4829,377800.0
2010-02-11 12:30:00,65.1,65.19,65.04,65.14,279400.0,36.4773,36.5277,36.4437,36.4997,279400.0
2010-02-11 12:40:00,65.13,65.24,65.12,65.15,321200.0,36.4941,36.5557,36.4885,36.5053,321200.0
2010-02-11 12:50:00,65.15,65.24,65.12,65.17,367700.0,36.5053,36.5557,36.4885,36.5165,367700.0
2010-02-11 13:00:00,65.17,65.19,65.08,65.16,360700.0,36.5165,36.5277,36.4661,36.5109,360700.0
2010-02-11 13:10:00,65.17,65.24,65.15,65.19,249900.0,36.5165,36.5557,36.5053,36.5277,249900.0
2010-02-11 13:20:00,65.2,65.43,65.2,65.3,676700.0,36.5333,36.6622,36.5333,36.5893,676700.0
2010-02-11 13:30:00,65.3,65.48,65.27,65.32,610700.0,36.5893,36.6902,36.5725,36.6006,610700.0
2010-02-11 13:40:00,65.33,65.34,65.1,65.17,392100.0,36.6062,36.6118,36.4773,36.5165,392100.0
2010-02-11 13:50:00,65.16,65.2,65.05,65.18,350500.0,36.5109,36.5333,36.4493,36.5221,350500.0
2010-02-11 14:00:00,65.18,65.35,65.11,65.32,320500.0,36.5221,36.6174,36.4829,36.6006,320500.0
2010-02-11 14:10:00,65.32,65.33,65.19,65.27,381000.0,36.6006,36.6062,36.5277,36.5725,381000.0
2010-02-11 14:20:00,65.26,65.34,65.18,65.32,353300.0,36.5669,36.6118,36.5221,36.6006,353300.0
2010-02-11 14:30:00,65.32,65.39,65.23,65.26,324700.0,36.6006,36.6398,36.5501,36.5669,324700.0
2010-02-11 14:40:00,65.26,65.36,65.24,65.29,458500.0,36.5669,36.623,36.5557,36.5837,458500.0
2010-02-11 14:50:00,65.27,65.3,65.12,65.18,469200.0,36.5725,36.5893,36.4885,36.5221,469200.0
2010-02-11 15:00:00,65.18,65.2,65.13,65.17,380800.0,36.5221,36.5333,36.4941,36.5165,380800.0
2010-02-11 15:10:00,65.18,65.26,65.16,65.17,332900.0,36.5221,36.5669,36.5109,36.5165,332900.0
2010-02-11 15:20:00,65.17,65.23,65.08,65.09,532900.0,36.5165,36.5501,36.4661,36.4717,532900.0
2010-02-11 15:30:00,65.09,65.15,65.03,65.08,532300.0,36.4717,36.5053,36.4381,36.4661,532300.0
2010-02-11 15:40:00,65.09,65.21,65.01,65.04,552200.0,36.4717,36.5389,36.4268,36.4437,552200.0
2010-02-11 15:50:00,65.04,65.28,65.04,65.27,1177100.0,36.4437,36.5781,36.4437,36.5725,1177100.0
2010-02-12 09:30:00,64.58,64.62,64.31,64.31,1387200.0,36.1859,36.2083,36.0346,36.0346,1387200.0
2010-02-12 09:40:00,64.32,64.47,64.28,64.46,1253900.0,36.0402,36.1243,36.0178,36.1187,1253900.0
2010-02-12 09:50:00,64.46,64.75,64.44,64.68,1694300.0,36.1187,36.2812,36.1075,36.2419,1694300.0
2010-02-12 10:00:00,64.67,64.7,64.45,64.59,1210200.0,36.2363,36.2531,36.1131,36.1915,1210200.0
2010-02-12 10:10:00,64.59,64.76,64.5,64.61,676800.0,36.1915,36.2868,36.1411,36.2027,676800.0
2010-02-12 10:20:00,64.61,64.86,64.56,64.75,863900.0,36.2027,36.3428,36.1747,36.2812,863900.0
2010-02-12 10:30:00,64.76,64.88,64.36,64.44,614300.0,36.2868,36.354,36.0626,36.1075,614300.0
2010-02-12 10:40:00,64.44,64.61,64.44,64.52,544200.0,36.1075,36.2027,36.1075,36.1523,544200.0
2010-02-12 10:50:00,64.52,64.63,64.48,64.56,325200.0,36.1523,36.2139,36.1299,36.1747,325200.0
2010-02-12 11:00:00,64.55,64.65,64.44,64.57,553000.0,36.1691,36.2251,36.1075,36.1803,553000.0
2010-02-12 11:10:00,64.56,64.66,64.49,64.62,316600.0,36.1747,36.2307,36.1355,36.2083,316600.0
2010-02-12 11:20:00,64.62,64.77,64.54,64.56,422000.0,36.2083,36.2924,36.1635,36.1747,422000.0
2010-02-12 11:30:00,64.55,64.66,64.48,64.58,320100.0,36.1691,36.2307,36.1299,36.1859,320100.0
2010-02-12 11:40:00,64.58,64.7,64.58,64.67,196200.0,36.1859,36.2531,36.1859,36.2363,196200.0
2010-02-12 11:50:00,64.67,64.67,64.48,64.48,366300.0,36.2363,36.2363,36.1299,36.1299,366300.0
2010-02-12 12:00:00,64.48,64.72,64.48,64.67,595300.0,36.1299,36.2644,36.1299,36.2363,595300.0
2010-02-12 12:10:00,64.69,64.98,64.66,64.93,1098300.0,36.2475,36.41,36.2307,36.382,1098300.0
2010-02-12 12:20:00,64.92,65.08,64.86,64.97,541200.0,36.3764,36.4661,36.3428,36.4044,541200.0
2010-02-12 12:30:00,64.97,65.01,64.85,64.88,580500.0,36.4044,36.4268,36.3372,36.354,580500.0
2010-02-12 12:40:00,64.88,64.98,64.79,64.93,342800.0,36.354,36.41,36.3036,36.382,342800.0
2010-02-12 12:50:00,64.93,64.97,64.84,64.92,313900.0,36.382,36.4044,36.3316,36.3764,313900.0
2010-02-12 13:00:00,64.91,64.92,64.82,64.84,287000.0,36.3708,36.3764,36.3204,36.3316,287000.0
2010-02-12 13:10:00,64.83,64.84,64.54,64.58,588800.0,36.326,36.3316,36.1635,36.1859,588800.0
2010-02-12 13:20:00,64.57,64.67,64.45,64.53,453300.0,36.1803,36.2363,36.1131,36.1579,453300.0
2010-02-12 13:30:00,64.53,64.64,64.45,64.61,518400.0,36.1579,36.2195,36.1131,36.2027,518400.0
2010-02-12 13:40:00,64.61,64.75,64.59,64.64,277000.0,36.2027,36.2812,36.1915,36.2195,277000.0
2010-02-12 13:50:00,64.65,64.69,64.58,64.66,331600.0,36.2251,36.2475,36.1859,36.2307,331600.0
2010-02-12 14:00:00,64.66,64.71,64.61,64.68,228200.0,36.2307,36.2588,36.2027,36.2419,228200.0
2010-02-12 14:10:00,64.68,64.97,64.68,64.94,550700.0,36.2419,36.4044,36.2419,36.3876,550700.0
2010-02-12 14:20:00,64.94,65.09,64.89,65.0,841500.0,36.3876,36.4717,36.3596,36.4212,841500.0
2010-02-12 14:30:00,64.99,65.05,64.92,64.96,437600.0,36.4156,36.4493,36.3764,36.3988,437600.0
2010-02-12 14:40:00,64.96,64.97,64.84,64.87,329000.0,36.3988,36.4044,36.3316,36.3484,329000.0
2010-02-12 14:50:00,64.87,64.94,64.69,64.75,1105000.0,36.3484,36.3876,36.2475,36.2812,1105000.0
2010-02-12 15:00:00,64.75,64.8,64.61,64.77,475000.0,36.2812,36.3092,36.2027,36.2924,475000.0
2010-02-12 15:10:00,64.77,64.79,64.64,64.65,511500.0,36.2924,36.3036,36.2195,36.2251,511500.0
2010-02-12 15:20:00,64.65,64.74,64.62,64.64,409500.0,36.2251,36.2756,36.2083,36.2195,409500.0
2010-02-12 15:30:00,64.63,64.69,64.51,64.65,656500.0,36.2139,36.2475,36.1467,36.2251,656500.0
2010-02-12 15:40:00,64.65,64.95,64.63,64.88,1101900.0,36.2251,36.3932,36.2139,36.354,1101900.0
2010-02-12 15:50:00,64.89,65.14,64.81,65.1,2410300.0,36.3596,36.4997,36.3148,36.4773,2410300.0
2010-02-16 09:30:00,65.44,65.75,65.36,65.5,990800.0,36.6678,36.8415,36.623,36.7014,990800.0
2010-02-16 09:40:00,65.49,65.5,65.28,65.33,948300.0,36.6958,36.7014,36.5781,36.6062,948300.0
2010-02-16 09:50:00,65.33,65.43,65.22,65.26,882000.0,36.6062,36.6622,36.5445,36.5669,882000.0
2010-02-16 10:00:00,65.26,65.32,65.11,65.11,596800.0,36.5669,36.6006,36.4829,36.4829,596800.0
2010-02-16 10:10:00,65.11,65.25,65.08,65.15,641600.0,36.4829,36.5613,36.4661,36.5053,641600.0
2010-02-16 10:20:00,65.15,65.38,65.13,65.36,911900.0,36.5053,36.6342,36.4941,36.623,911900.0
2010-02-16 10:30:00,65.36,65.54,65.32,65.49,746300.0,36.623,36.7238,36.6006,36.6958,746300.0
2010-02-16 10:40:00,65.49,65.6,65.48,65.53,705000.0,36.6958,36.7574,36.6902,36.7182,705000.0
2010-02-16 10:50:00,65.52,65.53,65.41,65.46,384400.0,36.7126,36.7182,36.651,36.679,384400.0
2010-02-16 11:00:00,65.47,65.52,65.38,65.4,396100.0,36.6846,36.7126,36.6342,36.6454,396100.0
2010-02-16 11:10:00,65.4,65.46,65.38,65.44,209800.0,36.6454,36.679,36.6342,36.6678,209800.0
2010-02-16 11:20:00,65.44,65.49,65.4,65.49,320500.0,36.6678,36.6958,36.6454,36.6958,320500.0
2010-02-16 11:30:00,65.49,65.6,65.46,65.53,584300.0,36.6958,36.7574,36.679,36.7182,584300.0
2010-02-16 11:40:00,65.53,65.66,65.52,65.59,575200.0,36.7182,36.7911,36.7126,36.7518,575200.0
2010-02-16 11:50:00,65.6,65.61,65.5,65.55,366500.0,36.7574,36.763,36.7014,36.7294,366500.0
2010-02-16 12:00:00,65.55,65.59,65.48,65.57,456400.0,36.7294,36.7518,36.6902,36.7406,456400.0
2010-02-16 12:10:00,65.57,65.59,65.45,65.51,637300.0,36.7406,36.7518,36.6734,36.707,637300.0
2010-02-16 12:20:00,65.5,65.61,65.46,65.59,1345600.0,36.7014,36.763,36.679,36.7518,1345600.0
2010-02-16 12:30:00,65.6,65.6,65.53,65.54,374600.0,36.7574,36.7574,36.7182,36.7238,374600.0
2010-02-16 12:40:00,65.54,65.62,65.5,65.52,376300.0,36.7238,36.7686,36.7014,36.7126,376300.0
2010-02-16 12:50:00,65.51,65.64,65.49,65.64,334100.0,36.707,36.7799,36.6958,36.7799,334100.0
2010-02-16 13:00:00,65.63,65.65,65.49,65.52,496300.0,36.7743,36.7855,36.6958,36.7126,496300.0
2010-02-16 13:10:00,65.52,65.66,65.5,65.65,622800.0,36.7126,36.7911,36.7014,36.7855,622800.0
2010-02-16 13:20:00,65.64,65.73,65.64,65.73,462800.0,36.7799,36.8303,36.7799,36.8303,462800.0
2010-02-16 13:30:00,65.73,65.75,65.65,65.69,678100.0,36.8303,36.8415,36.7855,36.8079,678100.0
2010-02-16 13:40:00,65.69,65.71,65.65,65.7,392400.0,36.8079,36.8191,36.7855,36.8135,392400.0
2010-02-16 13:50:00,65.71,65.78,65.71,65.78,308600.0,36.8191,36.8583,36.8191,36.8583,308600.0
2010-02-16 14:00:00,65.78,65.78,65.69,65.71,559400.0,36.8583,36.8583,36.8079,36.8191,559400.0
2010-02-16 14:10:00,65.72,65.75,65.67,65.68,399500.0,36.8247,36.8415,36.7967,36.8023,399500.0
2010-02-16 14:20:00,65.67,65.86,65.66,65.83,578000.0,36.7967,36.9031,36.7911,36.8863,578000.0
2010-02-16 14:30:00,65.84,65.85,65.75,65.81,632900.0,36.8919,36.8975,36.8415,36.8751,632900.0
2010-02-16 14:40:00,65.82,65.95,65.81,65.93,534700.0,36.8807,36.9536,36.8751,36.9424,534700.0
2010-02-16 14:50:00,65.93,66.0,65.92,65.96,870300.0,36.9424,36.9816,36.9367,36.9592,870300.0
2010-02-16 15:00:00,65.97,66.0,65.94,65.98,760800.0,36.9648,36.9816,36.948,36.9704,760800.0
2010-02-16 15:10:00,65.98,66.04,65.97,66.0,875900.0,36.9704,37.004,36.9648,36.9816,875900.0
2010-02-16 15:20:00,66.0,66.18,65.98,66.16,1301900.0,36.9816,37.0824,36.9704,37.0712,1301900.0
2010-02-16 15:30:00,66.16,66.37,66.14,66.29,1510000.0,37.0712,37.1889,37.06,37.1441,1510000.0
2010-02-16 15:40:00,66.29,66.38,66.28,66.29,1850000.0,37.1441,37.1945,37.1385,37.1441,1850000.0
2010-02-16 15:50:00,66.29,66.34,66.18,66.29,2446100.0,37.1441,37.1721,37.0824,37.1441,2446100.0
2010-02-17 09:30:00,66.37,66.45,66.16,66.21,1091100.0,37.1889,37.2337,37.0712,37.0992,1091100.0
2010-02-17 09:40:00,66.22,66.32,66.09,66.32,667600.0,37.1048,37.1609,37.032,37.1609,667600.0
2010-02-17 09:50:00,66.31,66.33,66.11,66.25,687700.0,37.1553,37.1665,37.0432,37.1217,687700.0
2010-02-17 10:00:00,66.24,66.33,66.1,66.23,710200.0,37.1161,37.1665,37.0376,37.1104,710200.0
2010-02-17 10:10:00,66.22,66.28,66.13,66.25,545400.0,37.1048,37.1385,37.0544,37.1217,545400.0
2010-02-17 10:20:00,66.26,66.39,66.25,66.37,726800.0,37.1273,37.2001,37.1217,37.1889,726800.0
2010-02-17 10:30:00,66.38,66.39,66.16,66.26,567500.0,37.1945,37.2001,37.0712,37.1273,567500.0
2010-02-17 10:40:00,66.26,66.26,66.12,66.21,503500.0,37.1273,37.1273,37.0488,37.0992,503500.0
2010-02-17 10:50:00,66.21,66.23,65.97,65.98,604100.0,37.0992,37.1104,36.9648,36.9704,604100.0
2010-02-17 11:00:00,65.97,65.97,65.81,65.87,621300.0,36.9648,36.9648,36.8751,36.9087,621300.0
2010-02-17 11:10:00,65.88,66.0,65.82,65.92,481400.0,36.9143,36.9816,36.8807,36.9367,481400.0
2010-02-17 11:20:00,65.92,66.0,65.81,65.85,482100.0,36.9367,36.9816,36.8751,36.8975,482100.0
2010-02-17 11:30:00,65.85,65.87,65.72,65.81,706100.0,36.8975,36.9087,36.8247,36.8751,706100.0
2010-02-17 11:40:00,65.82,65.89,65.72,65.85,349400.0,36.8807,36.9199,36.8247,36.8975,349400.0
2010-02-17 11:50:00,65.85,65.93,65.79,65.79,382400.0,36.8975,36.9424,36.8639,36.8639,382400.0
2010-02-17 12:00:00,65.79,65.99,65.79,65.99,477000.0,36.8639,36.976,36.8639,36.976,477000.0
2010-02-17 12:10:00,65.98,65.99,65.87,65.98,289000.0,36.9704,36.976,36.9087,36.9704,289000.0
2010-02-17 12:20:00,65.98,65.99,65.9,65.96,350400.0,36.9704,36.976,36.9255,36.9592,350400.0
2010-02-17 12:30:00,65.96,65.99,65.89,65.91,204300.0,36.9592,36.976,36.9199,36.9311,204300.0
2010-02-17 12:40:00,65.91,65.91,65.78,65.85,413300.0,36.9311,36.9311,36.8583,36.8975,413300.0
2010-02-17 12:50:00,65.85,65.9,65.8,65.9,170900.0,36.8975,36.9255,36.8695,36.9255,170900.0
2010-02-17 13:00:00,65.9,65.95,65.83,65.86,253600.0,36.9255,36.9536,36.8863,36.9031,253600.0
2010-02-17 13:10:00,65.87,65.87,65.78,65.83,300400.0,36.9087,36.9087,36.8583,36.8863,300400.0
2010-02-17 13:20:00,65.83,65.88,65.76,65.76,196900.0,36.8863,36.9143,36.8471,36.8471,196900.0
2010-02-17 13:30:00,65.77,65.79,65.69,65.78,409300.0,36.8527,36.8639,36.8079,36.8583,409300.0
2010-02-17 13:40:00,65.78,65.82,65.74,65.75,190400.0,36.8583,36.8807,36.8359,36.8415,190400.0
2010-02-17 13:50:00,65.75,65.77,65.7,65.76,223400.0,36.8415,36.8527,36.8135,36.8471,223400.0
2010-02-17 14:00:00,65.76,65.81,65.63,65.78,733300.0,36.8471,36.8751,36.7743,36.8583,733300.0
2010-02-17 14:10:00,65.78,65.81,65.6,65.65,447100.0,36.8583,36.8751,36.7574,36.7855,447100.0
2010-02-17 14:20:00,65.65,65.72,65.57,65.67,459500.0,36.7855,36.8247,36.7406,36.7967,459500.0
2010-02-17 14:30:00,65.66,65.74,65.65,65.68,288400.0,36.7911,36.8359,36.7855,36.8023,288400.0
2010-02-17 14:40:00,65.69,65.75,65.67,65.68,226300.0,36.8079,36.8415,36.7967,36.8023,226300.0
2010-02-17 14:50:00,65.68,65.75,65.64,65.74,341500.0,36.8023,36.8415,36.7799,36.8359,341500.0
2010-02-17 15:00:00,65.74,65.78,65.69,65.76,367600.0,36.8359,36.8583,36.8079,36.8471,367600.0
2010-02-17 15:10:00,65.76,65.83,65.73,65.77,410900.0,36.8471,36.8863,36.8303,36.8527,410900.0
2010-02-17 15:20:00,65.78,65.79,65.7,65.71,475600.0,36.8583,36.8639,36.8135,36.8191,475600.0
2010-02-17 15:30:00,65.71,65.82,65.7,65.8,515600.0,36.8191,36.8807,36.8135,36.8695,515600.0
2010-02-17 15:40:00,65.79,65.82,65.65,65.68,575600.0,36.8639,36.8807,36.7855,36.8023,575600.0
2010-02-17 15:50:00,65.68,65.76,65.67,65.75,1165000.0,36.8023,36.8471,36.7967,36.8415,1165000.0
2010-02-18 09:30:00,65.84,65.92,65.72,65.73,890400.0,36.8919,36.9367,36.8247,36.8303,890400.0
2010-02-18 09:40:00,65.75,65.88,65.65,65.74,644500.0,36.8415,36.9143,36.7855,36.8359,644500.0
2010-02-18 09:50:00,65.74,65.9,65.7,65.73,462600.0,36.8359,36.9255,36.8135,36.8303,462600.0
2010-02-18 10:00:00,65.72,65.81,65.62,65.72,680200.0,36.8247,36.8751,36.7686,36.8247,680200.0
2010-02-18 10:10:00,65.72,65.75,65.64,65.65,485700.0,36.8247,36.8415,36.7799,36.7855,485700.0
2010-02-18 10:20:00,65.64,65.65,65.55,65.58,477700.0,36.7799,36.7855,36.7294,36.7462,477700.0
2010-02-18 10:30:00,65.57,65.58,65.35,65.57,772700.0,36.7406,36.7462,36.6174,36.7406,772700.0
2010-02-18 10:40:00,65.58,65.59,65.47,65.5,430400.0,36.7462,36.7518,36.6846,36.7014,430400.0
2010-02-18 10:50:00,65.5,65.65,65.48,65.62,332200.0,36.7014,36.7855,36.6902,36.7686,332200.0
2010-02-18 11:00:00,65.63,65.69,65.52,65.65,748700.0,36.7743,36.8079,36.7126,36.7855,748700.0
2010-02-18 11:10:00,65.64,65.79,65.61,65.68,698100.0,36.7799,36.8639,36.763,36.8023,698100.0
2010-02-18 11:20:00,65.68,65.79,65.63,65.71,468800.0,36.8023,36.8639,36.7743,36.8191,468800.0
2010-02-18 11:30:00,65.7,65.72,65.57,65.69,336600.0,36.8135,36.8247,36.7406,36.8079,336600.0
2010-02-18 11:40:00,65.69,65.78,65.63,65.63,309300.0,36.8079,36.8583,36.7743,36.7743,309300.0
2010-02-18 11:50:00,65.63,65.69,65.55,65.63,470900.0,36.7743,36.8079,36.7294,36.7743,470900.0
2010-02-18 12:00:00,65.64,65.75,65.62,65.66,390800.0,36.7799,36.8415,36.7686,36.7911,390800.0
2010-02-18 12:10:00,65.65,65.7,65.57,65.58,356200.0,36.7855,36.8135,36.7406,36.7462,356200.0
2010-02-18 12:20:00,65.59,65.71,65.54,65.64,564800.0,36.7518,36.8191,36.7238,36.7799,564800.0
2010-02-18 12:30:00,65.64,65.71,65.61,65.64,831100.0,36.7799,36.8191,36.763,36.7799,831100.0
2010-02-18 12:40:00,65.65,65.67,65.61,65.64,265600.0,36.7855,36.7967,36.763,36.7799,265600.0
2010-02-18 12:50:00,65.63,65.71,65.61,65.69,213200.0,36.7743,36.8191,36.763,36.8079,213200.0
2010-02-18 13:00:00,65.69,65.7,65.66,65.69,235200.0,36.8079,36.8135,36.7911,36.8079,235200.0
2010-02-18 13:10:00,65.7,65.76,65.67,65.68,243000.0,36.8135,36.8471,36.7967,36.8023,243000.0
2010-02-18 13:20:00,65.68,65.7,65.62,65.62,536600.0,36.8023,36.8135,36.7686,36.7686,536600.0
2010-02-18 13:30:00,65.63,65.69,65.57,65.58,351800.0,36.7743,36.8079,36.7406,36.7462,351800.0
2010-02-18 13:40:00,65.57,65.69,65.57,65.69,250900.0,36.7406,36.8079,36.7406,36.8079,250900.0
2010-02-18 13:50:00,65.69,65.78,65.65,65.73,307400.0,36.8079,36.8583,36.7855,36.8303,307400.0
2010-02-18 14:00:00,65.74,65.79,65.71,65.77,237600.0,36.8359,36.8639,36.8191,36.8527,237600.0
2010-02-18 14:10:00,65.76,65.97,65.68,65.95,426200.0,36.8471,36.9648,36.8023,36.9536,426200.0
2010-02-18 14:20:00,65.96,65.97,65.87,65.94,619500.0,36.9592,36.9648,36.9087,36.948,619500.0
2010-02-18 14:30:00,65.94,66.07,65.91,66.0,494900.0,36.948,37.0208,36.9311,36.9816,494900.0
2010-02-18 14:40:00,66.01,66.09,65.97,66.0,862600.0,36.9872,37.032,36.9648,36.9816,862600.0
2010-02-18 14:50:00,66.0,66.08,65.97,66.01,479800.0,36.9816,37.0264,36.9648,36.9872,479800.0
2010-02-18 15:00:00,66.01,66.05,65.9,65.94,511700.0,36.9872,37.0096,36.9255,36.948,511700.0
2010-02-18 15:10:00,65.94,65.95,65.87,65.92,564800.0,36.948,36.9536,36.9087,36.9367,564800.0
2010-02-18 15:20:00,65.92,65.92,65.8,65.85,699600.0,36.9367,36.9367,36.8695,36.8975,699600.0
2010-02-18 15:30:00,65.86,65.97,65.79,65.93,772400.0,36.9031,36.9648,36.8639,36.9424,772400.0
2010-02-18 15:40:00,65.94,66.01,65.9,65.94,1059200.0,36.948,36.9872,36.9255,36.948,1059200.0
2010-02-18 15:50:00,65.94,65.98,65.92,65.93,1261300.0,36.948,36.9704,36.9367,36.9424,1261300.0
2010-02-19 09:30:00,65.59,65.86,65.51,65.86,4145900.0,36.7518,36.9031,36.707,36.9031,4145900.0
2010-02-19 09:40:00,65.87,65.95,65.62,65.66,606100.0,36.9087,36.9536,36.7686,36.7911,606100.0
2010-02-19 09:50:00,65.67,65.74,65.45,65.47,601700.0,36.7967,36.8359,36.6734,36.6846,601700.0
2010-02-19 10:00:00,65.46,65.69,65.43,65.65,678600.0,36.679,36.8079,36.6622,36.7855,678600.0
2010-02-19 10:10:00,65.64,65.66,65.53,65.65,621800.0,36.7799,36.7911,36.7182,36.7855,621800.0
2010-02-19 10:20:00,65.65,65.88,65.64,65.83,651700.0,36.7855,36.9143,36.7799,36.8863,651700.0
2010-02-19 10:30:00,65.83,65.87,65.71,65.76,642200.0,36.8863,36.9087,36.8191,36.8471,642200.0
2010-02-19 10:40:00,65.75,65.83,65.68,65.8,638700.0,36.8415,36.8863,36.8023,36.8695,638700.0
2010-02-19 10:50:00,65.8,65.83,65.71,65.72,286600.0,36.8695,36.8863,36.8191,36.8247,286600.0
2010-02-19 11:00:00,65.71,65.82,65.69,65.81,406300.0,36.8191,36.8807,36.8079,36.8751,406300.0
2010-02-19 11:10:00,65.8,66.0,65.79,65.94,684100.0,36.8695,36.9816,36.8639,36.948,684100.0
2010-02-19 11:20:00,65.97,66.16,65.96,66.07,737400.0,36.9648,37.0712,36.9592,37.0208,737400.0
2010-02-19 11:30:00,66.06,66.06,65.96,65.98,342600.0,37.0152,37.0152,36.9592,36.9704,342600.0
2010-02-19 11:40:00,65.99,66.03,65.93,65.93,375800.0,36.976,36.9984,36.9424,36.9424,375800.0
2010-02-19 11:50:00,65.92,66.05,65.85,66.05,396000.0,36.9367,37.0096,36.8975,37.0096,396000.0
2010-02-19 12:00:00,66.05,66.16,66.01,66.11,441800.0,37.0096,37.0712,36.9872,37.0432,441800.0
2010-02-19 12:10:00,66.11,66.14,66.02,66.14,513300.0,37.0432,37.06,36.9928,37.06,513300.0
2010-02-19 12:20:00,66.13,66.22,66.08,66.17,578900.0,37.0544,37.1048,37.0264,37.0768,578900.0
2010-02-19 12:30:00,66.18,66.23,66.14,66.18,512100.0,37.0824,37.1104,37.06,37.0824,512100.0
2010-02-19 12:40:00,66.19,66.24,66.16,66.17,269900.0,37.088,37.1161,37.0712,37.0768,269900.0
2010-02-19 12:50:00,66.17,66.18,66.12,66.17,254500.0,37.0768,37.0824,37.0488,37.0768,254500.0
2010-02-19 13:00:00,66.16,66.17,66.07,66.1,566300.0,37.0712,37.0768,37.0208,37.0376,566300.0
2010-02-19 13:10:00,66.1,66.14,66.09,66.1,243100.0,37.0376,37.06,37.032,37.0376,243100.0
2010-02-19 13:20:00,66.1,66.12,65.99,66.02,218200.0,37.0376,37.0488,36.976,36.9928,218200.0
2010-02-19 13:30:00,66.01,66.09,65.98,66.08,271000.0,36.9872,37.032,36.9704,37.0264,271000.0
2010-02-19 13:40:00,66.07,66.08,66.0,66.03,170400.0,37.0208,37.0264,36.9816,36.9984,170400.0
2010-02-19 13:50:00,66.02,66.05,65.92,65.93,227700.0,36.9928,37.0096,36.9367,36.9424,227700.0
2010-02-19 14:00:00,65.92,65.95,65.86,65.88,307600.0,36.9367,36.9536,36.9031,36.9143,307600.0
2010-02-19 14:10:00,65.88,66.01,65.87,65.99,263600.0,36.9143,36.9872,36.9087,36.976,263600.0
2010-02-19 14:20:00,65.99,66.01,65.93,65.97,205800.0,36.976,36.9872,36.9424,36.9648,205800.0
2010-02-19 14:30:00,65.96,66.06,65.95,66.03,415600.0,36.9592,37.0152,36.9536,36.9984,415600.0
2010-02-19 14:40:00,66.04,66.04,65.97,66.01,134200.0,37.004,37.004,36.9648,36.9872,134200.0
2010-02-19 14:50:00,66.0,66.09,66.0,66.0,224200.0,36.9816,37.032,36.9816,36.9816,224200.0
2010-02-19 15:00:00,66.0,66.02,65.95,65.99,379300.0,36.9816,36.9928,36.9536,36.976,379300.0
2010-02-19 15:10:00,65.99,66.01,65.83,65.88,568300.0,36.976,36.9872,36.8863,36.9143,568300.0
2010-02-19 15:20:00,65.89,65.96,65.87,65.92,352600.0,36.9199,36.9592,36.9087,36.9367,352600.0
2010-02-19 15:30:00,65.92,65.97,65.88,65.92,790100.0,36.9367,36.9648,36.9143,36.9367,790100.0
2010-02-19 15:40:00,65.92,65.99,65.91,65.92,942200.0,36.9367,36.976,36.9311,36.9367,942200.0
2010-02-19 15:50:00,65.92,65.93,65.8,65.86,1169700.0,36.9367,36.9424,36.8695,36.9031,1169700.0
2010-02-22 09:30:00,66.1,66.12,65.77,65.81,1457500.0,37.0376,37.0488,36.8527,36.8751,1457500.0
2010-02-22 09:40:00,65.81,65.81,65.59,65.6,918100.0,36.8751,36.8751,36.7518,36.7574,918100.0
2010-02-22 09:50:00,65.61,65.63,65.51,65.57,801500.0,36.763,36.7743,36.707,36.7406,801500.0
2010-02-22 10:00:00,65.58,65.61,65.37,65.4,1146800.0,36.7462,36.763,36.6286,36.6454,1146800.0
2010-02-22 10:10:00,65.39,65.55,65.38,65.48,545500.0,36.6398,36.7294,36.6342,36.6902,545500.0
2010-02-22 10:20:00,65.49,65.59,65.48,65.53,408900.0,36.6958,36.7518,36.6902,36.7182,408900.0
2010-02-22 10:30:00,65.54,65.73,65.54,65.65,564400.0,36.7238,36.8303,36.7238,36.7855,564400.0
2010-02-22 10:40:00,65.66,65.7,65.6,65.64,312500.0,36.7911,36.8135,36.7574,36.7799,312500.0
2010-02-22 10:50:00,65.64,65.64,65.51,65.51,348800.0,36.7799,36.7799,36.707,36.707,348800.0
2010-02-22 11:00:00,65.51,65.57,65.47,65.47,331500.0,36.707,36.7406,36.6846,36.6846,331500.0
2010-02-22 11:10:00,65.46,65.53,65.41,65.53,329700.0,36.679,36.7182,36.651,36.7182,329700.0
2010-02-22 11:20:00,65.53,65.55,65.41,65.49,384400.0,36.7182,36.7294,36.651,36.6958,384400.0
2010-02-22 11:30:00,65.49,65.53,65.36,65.37,415500.0,36.6958,36.7182,36.623,36.6286,415500.0
2010-02-22 11:40:00,65.36,65.49,65.36,65.44,469700.0,36.623,36.6958,36.623,36.6678,469700.0
2010-02-22 11:50:00,65.44,65.46,65.39,65.39,277000.0,36.6678,36.679,36.6398,36.6398,277000.0
2010-02-22 12:00:00,65.39,65.49,65.37,65.47,220900.0,36.6398,36.6958,36.6286,36.6846,220900.0
2010-02-22 12:10:00,65.46,65.49,65.38,65.4,307700.0,36.679,36.6958,36.6342,36.6454,307700.0
2010-02-22 12:20:00,65.4,65.41,65.34,65.35,166900.0,36.6454,36.651,36.6118,36.6174,166900.0
2010-02-22 12:30:00,65.35,65.47,65.35,65.46,337100.0,36.6174,36.6846,36.6174,36.679,337100.0
2010-02-22 12:40:00,65.47,65.5,65.45,65.49,190000.0,36.6846,36.7014,36.6734,36.6958,190000.0
2010-02-22 12:50:00,65.48,65.56,65.43,65.55,327700.0,36.6902,36.735,36.6622,36.7294,327700.0
2010-02-22 13:00:00,65.56,65.63,65.55,65.61,573400.0,36.735,36.7743,36.7294,36.763,573400.0
2010-02-22 13:10:00,65.61,65.65,65.6,65.6,229100.0,36.763,36.7855,36.7574,36.7574,229100.0
2010-02-22 13:20:00,65.61,65.67,65.6,65.62,302200.0,36.763,36.7967,36.7574,36.7686,302200.0
2010-02-22 13:30:00,65.61,65.66,65.6,65.64,207300.0,36.763,36.7911,36.7574,36.7799,207300.0
2010-02-22 13:40:00,65.64,65.76,65.63,65.71,287000.0,36.7799,36.8471,36.7743,36.8191,287000.0
2010-02-22 13:50:00,65.71,65.72,65.64,65.64,253700.0,36.8191,36.8247,36.7799,36.7799,253700.0
2010-02-22 14:00:00,65.64,65.66,65.61,65.63,250700.0,36.7799,36.7911,36.763,36.7743,250700.0
2010-02-22 14:10:00,65.63,65.66,65.58,65.65,416300.0,36.7743,36.7911,36.7462,36.7855,416300.0
2010-02-22 14:20:00,65.65,65.75,65.65,65.71,444700.0,36.7855,36.8415,36.7855,36.8191,444700.0
2010-02-22 14:30:00,65.71,65.74,65.59,65.61,472800.0,36.8191,36.8359,36.7518,36.763,472800.0
2010-02-22 14:40:00,65.61,65.62,65.55,65.57,356800.0,36.763,36.7686,36.7294,36.7406,356800.0
2010-02-22 14:50:00,65.56,65.59,65.55,65.57,275500.0,36.735,36.7518,36.7294,36.7406,275500.0
2010-02-22 15:00:00,65.58,65.62,65.56,65.59,474700.0,36.7462,36.7686,36.735,36.7518,474700.0
2010-02-22 15:10:00,65.59,65.67,65.58,65.65,293800.0,36.7518,36.7967,36.7462,36.7855,293800.0
2010-02-22 15:20:00,65.66,65.66,65.57,65.59,334700.0,36.7911,36.7911,36.7406,36.7518,334700.0
2010-02-22 15:30:00,65.58,65.59,65.5,65.57,351300.0,36.7462,36.7518,36.7014,36.7406,351300.0
2010-02-22 15:40:00,65.57,65.6,65.27,65.29,1213500.0,36.7406,36.7574,36.5725,36.5837,1213500.0
2010-02-22 15:50:00,65.29,65.4,65.25,65.4,1609600.0,36.5837,36.6454,36.5613,36.6454,1609600.0
2010-02-23 09:30:00,65.26,65.38,65.13,65.29,1000800.0,36.5669,36.6342,36.4941,36.5837,1000800.0
2010-02-23 09:40:00,65.29,65.56,65.29,65.47,1114600.0,36.5837,36.735,36.5837,36.6846,1114600.0
2010-02-23 09:50:00,65.48,65.48,65.28,65.28,756700.0,36.6902,36.6902,36.5781,36.5781,756700.0
2010-02-23 10:00:00,65.28,65.34,64.86,65.22,1869800.0,36.5781,36.6118,36.3428,36.5445,1869800.0
2010-02-23 10:10:00,65.21,65.21,64.88,64.96,981100.0,36.5389,36.5389,36.354,36.3988,981100.0
2010-02-23 10:20:00,64.96,65.02,64.86,64.98,663700.0,36.3988,36.4325,36.3428,36.41,663700.0
2010-02-23 10:30:00,64.99,65.02,64.84,64.99,593100.0,36.4156,36.4325,36.3316,36.4156,593100.0
2010-02-23 10:40:00,65.0,65.05,64.91,64.97,389900.0,36.4212,36.4493,36.3708,36.4044,389900.0
2010-02-23 10:50:00,64.97,65.12,64.91,65.1,442500.0,36.4044,36.4885,36.3708,36.4773,442500.0
2010-02-23 11:00:00,65.09,65.14,64.97,65.0,537200.0,36.4717,36.4997,36.4044,36.4212,537200.0
2010-02-23 11:10:00,65.01,65.01,64.93,64.98,365500.0,36.4268,36.4268,36.382,36.41,365500.0
2010-02-23 11:20:00,64.98,65.04,64.96,65.0,443700.0,36.41,36.4437,36.3988,36.4212,443700.0
2010-02-23 11:30:00,64.99,65.08,64.97,65.04,470700.0,36.4156,36.4661,36.4044,36.4437,470700.0
2010-02-23 11:40:00,65.05,65.1,65.01,65.06,337100.0,36.4493,36.4773,36.4268,36.4549,337100.0
2010-02-23 11:50:00,65.07,65.1,64.96,65.0,484200.0,36.4605,36.4773,36.3988,36.4212,484200.0
2010-02-23 12:00:00,64.99,65.02,64.94,64.97,501400.0,36.4156,36.4325,36.3876,36.4044,501400.0
2010-02-23 12:10:00,64.98,65.02,64.95,65.0,443900.0,36.41,36.4325,36.3932,36.4212,443900.0
2010-02-23 12:20:00,65.0,65.01,64.91,64.93,634400.0,36.4212,36.4268,36.3708,36.382,634400.0
2010-02-23 12:30:00,64.93,64.98,64.87,64.91,394200.0,36.382,36.41,36.3484,36.3708,394200.0
2010-02-23 12:40:00,64.91,64.91,64.81,64.89,586800.0,36.3708,36.3708,36.3148,36.3596,586800.0
2010-02-23 12:50:00,64.89,64.92,64.87,64.91,1533500.0,36.3596,36.3764,36.3484,36.3708,1533500.0
2010-02-23 13:00:00,64.91,64.91,64.81,64.85,393800.0,36.3708,36.3708,36.3148,36.3372,393800.0
2010-02-23 13:10:00,64.86,64.9,64.85,64.87,302800.0,36.3428,36.3652,36.3372,36.3484,302800.0
2010-02-23 13:20:00,64.87,65.03,64.87,64.99,520000.0,36.3484,36.4381,36.3484,36.4156,520000.0
2010-02-23 13:30:00,64.99,65.04,64.91,64.96,444000.0,36.4156,36.4437,36.3708,36.3988,444000.0
2010-02-23 13:40:00,64.96,64.98,64.87,64.91,453000.0,36.3988,36.41,36.3484,36.3708,453000.0
2010-02-23 13:50:00,64.91,64.98,64.91,64.97,368000.0,36.3708,36.41,36.3708,36.4044,368000.0
2010-02-23 14:00:00,64.97,65.05,64.88,65.04,561900.0,36.4044,36.4493,36.354,36.4437,561900.0
2010-02-23 14:10:00,65.04,65.13,65.03,65.04,391000.0,36.4437,36.4941,36.4381,36.4437,391000.0
2010-02-23 14:20:00,65.04,65.07,64.97,65.0,325100.0,36.4437,36.4605,36.4044,36.4212,325100.0
2010-02-23 14:30:00,64.99,65.03,64.93,65.01,398100.0,36.4156,36.4381,36.382,36.4268,398100.0
2010-02-23 14:40:00,65.01,65.1,64.98,65.04,326300.0,36.4268,36.4773,36.41,36.4437,326300.0
2010-02-23 14:50:00,65.04,65.09,65.03,65.06,432700.0,36.4437,36.4717,36.4381,36.4549,432700.0
2010-02-23 15:00:00,65.06,65.16,64.15,65.15,1103800.0,36.4549,36.5109,35.945,36.5053,1103800.0
2010-02-23 15:10:00,65.15,65.23,64.94,65.22,1688600.0,36.5053,36.5501,36.3876,36.5445,1688600.0
2010-02-23 15:20:00,65.22,65.23,65.17,65.19,992500.0,36.5445,36.5501,36.5165,36.5277,992500.0
2010-02-23 15:30:00,65.2,65.2,65.05,65.11,723600.0,36.5333,36.5333,36.4493,36.4829,723600.0
2010-02-23 15:40:00,65.11,65.11,65.0,65.02,769100.0,36.4829,36.4829,36.4212,36.4325,769100.0
2010-02-23 15:50:00,65.02,65.03,64.91,64.97,1557800.0,36.4325,36.4381,36.3708,36.4044,1557800.0
2010-02-24 09:30:00,65.01,65.35,64.77,65.19,972200.0,36.4268,36.6174,36.2924,36.5277,972200.0
2010-02-24 09:40:00,65.19,65.41,65.16,65.41,588400.0,36.5277,36.651,36.5109,36.651,588400.0
2010-02-24 09:50:00,65.41,65.47,65.31,65.32,473800.0,36.651,36.6846,36.5949,36.6006,473800.0
2010-02-24 10:00:00,65.32,65.39,65.08,65.24,1222200.0,36.6006,36.6398,36.4661,36.5557,1222200.0
2010-02-24 10:10:00,65.23,65.35,65.08,65.08,956100.0,36.5501,36.6174,36.4661,36.4661,956100.0
2010-02-24 10:20:00,65.08,65.2,64.95,65.0,718300.0,36.4661,36.5333,36.3932,36.4212,718300.0
2010-02-24 10:30:00,64.98,65.41,64.9,65.39,1050500.0,36.41,36.651,36.3652,36.6398,1050500.0
2010-02-24 10:40:00,65.4,65.65,65.39,65.62,1259800.0,36.6454,36.7855,36.6398,36.7686,1259800.0
2010-02-24 10:50:00,65.6,65.63,65.48,65.53,650400.0,36.7574,36.7743,36.6902,36.7182,650400.0
2010-02-24 11:00:00,65.53,65.67,65.53,65.61,591400.0,36.7182,36.7967,36.7182,36.763,591400.0
2010-02-24 11:10:00,65.61,65.64,65.49,65.52,365500.0,36.763,36.7799,36.6958,36.7126,365500.0
2010-02-24 11:20:00,65.51,65.61,65.35,65.42,429000.0,36.707,36.763,36.6174,36.6566,429000.0
2010-02-24 11:30:00,65.41,65.5,65.38,65.42,270400.0,36.651,36.7014,36.6342,36.6566,270400.0
2010-02-24 11:40:00,65.42,65.51,65.39,65.49,249800.0,36.6566,36.707,36.6398,36.6958,249800.0
2010-02-24 11:50:00,65.48,65.6,65.47,65.58,222400.0,36.6902,36.7574,36.6846,36.7462,222400.0
2010-02-24 12:00:00,65.58,65.6,65.47,65.5,277800.0,36.7462,36.7574,36.6846,36.7014,277800.0
2010-02-24 12:10:00,65.5,65.65,65.5,65.65,283700.0,36.7014,36.7855,36.7014,36.7855,283700.0
2010-02-24 12:20:00,65.64,65.7,65.6,65.64,421000.0,36.7799,36.8135,36.7574,36.7799,421000.0
2010-02-24 12:30:00,65.64,65.64,65.56,65.56,219400.0,36.7799,36.7799,36.735,36.735,219400.0
2010-02-24 12:40:00,65.57,65.6,65.54,65.57,157400.0,36.7406,36.7574,36.7238,36.7406,157400.0
2010-02-24 12:50:00,65.57,65.59,65.52,65.58,331000.0,36.7406,36.7518,36.7126,36.7462,331000.0
2010-02-24 13:00:00,65.57,65.58,65.49,65.53,328300.0,36.7406,36.7462,36.6958,36.7182,328300.0
2010-02-24 13:10:00,65.53,65.74,65.53,65.7,413100.0,36.7182,36.8359,36.7182,36.8135,413100.0
2010-02-24 13:20:00,65.7,65.87,65.66,65.72,335600.0,36.8135,36.9087,36.7911,36.8247,335600.0
2010-02-24 13:30:00,65.72,65.77,65.64,65.64,218900.0,36.8247,36.8527,36.7799,36.7799,218900.0
2010-02-24 13:40:00,65.65,65.67,65.58,65.63,206100.0,36.7855,36.7967,36.7462,36.7743,206100.0
2010-02-24 13:50:00,65.64,65.72,65.63,65.69,235200.0,36.7799,36.8247,36.7743,36.8079,235200.0
2010-02-24 14:00:00,65.69,65.72,65.59,65.6,298000.0,36.8079,36.8247,36.7518,36.7574,298000.0
2010-02-24 14:10:00,65.61,65.63,65.53,65.57,372600.0,36.763,36.7743,36.7182,36.7406,372600.0
2010-02-24 14:20:00,65.56,65.59,65.52,65.57,359200.0,36.735,36.7518,36.7126,36.7406,359200.0
2010-02-24 14:30:00,65.57,65.58,65.38,65.44,580400.0,36.7406,36.7462,36.6342,36.6678,580400.0
2010-02-24 14:40:00,65.44,65.49,65.37,65.47,419600.0,36.6678,36.6958,36.6286,36.6846,419600.0
2010-02-24 14:50:00,65.47,65.5,65.31,65.32,506000.0,36.6846,36.7014,36.5949,36.6006,506000.0
2010-02-24 15:00:00,65.33,65.41,65.3,65.37,478100.0,36.6062,36.651,36.5893,36.6286,478100.0
2010-02-24 15:10:00,65.38,65.48,65.37,65.42,387300.0,36.6342,36.6902,36.6286,36.6566,387300.0
2010-02-24 15:20:00,65.42,65.5,65.35,65.46,454100.0,36.6566,36.7014,36.6174,36.679,454100.0
2010-02-24 15:30:00,65.46,65.52,65.4,65.49,577400.0,36.679,36.7126,36.6454,36.6958,577400.0
2010-02-24 15:40:00,65.49,65.56,65.45,65.48,527300.0,36.6958,36.735,36.6734,36.6902,527300.0
2010-02-24 15:50:00,65.47,65.64,65.46,65.56,1080800.0,36.6846,36.7799,36.679,36.735,1080800.0
2010-02-25 09:30:00,64.61,64.78,64.56,64.73,1143800.0,36.2027,36.298,36.1747,36.27,1143800.0
2010-02-25 09:40:00,64.74,64.79,64.53,64.7,890800.0,36.2756,36.3036,36.1579,36.2531,890800.0
2010-02-25 09:50:00,64.71,64.78,64.67,64.69,652400.0,36.2588,36.298,36.2363,36.2475,652400.0
2010-02-25 10:00:00,64.69,64.71,64.54,64.59,919800.0,36.2475,36.2588,36.1635,36.1915,919800.0
2010-02-25 10:10:00,64.6,64.7,64.54,64.66,659700.0,36.1971,36.2531,36.1635,36.2307,659700.0
2010-02-25 10:20:00,64.66,64.74,64.57,64.66,530700.0,36.2307,36.2756,36.1803,36.2307,530700.0
2010-02-25 10:30:00,64.67,64.71,64.51,64.55,659700.0,36.2363,36.2588,36.1467,36.1691,659700.0
2010-02-25 10:40:00,64.56,64.69,64.54,64.61,534500.0,36.1747,36.2475,36.1635,36.2027,534500.0
2010-02-25 10:50:00,64.62,64.64,64.51,64.53,517200.0,36.2083,36.2195,36.1467,36.1579,517200.0
2010-02-25 11:00:00,64.52,64.56,64.46,64.52,505000.0,36.1523,36.1747,36.1187,36.1523,505000.0
2010-02-25 11:10:00,64.53,64.56,64.45,64.48,596100.0,36.1579,36.1747,36.1131,36.1299,596100.0
2010-02-25 11:20:00,64.48,64.53,64.42,64.47,889900.0,36.1299,36.1579,36.0963,36.1243,889900.0
2010-02-25 11:30:00,64.47,64.5,64.38,64.4,635600.0,36.1243,36.1411,36.0738,36.085,635600.0
2010-02-25 11:40:00,64.39,64.51,64.39,64.47,318300.0,36.0794,36.1467,36.0794,36.1243,318300.0
2010-02-25 11:50:00,64.47,64.5,64.37,64.44,453500.0,36.1243,36.1411,36.0682,36.1075,453500.0
2010-02-25 12:00:00,64.44,64.55,64.42,64.53,297400.0,36.1075,36.1691,36.0963,36.1579,297400.0
2010-02-25 12:10:00,64.53,64.6,64.53,64.55,304600.0,36.1579,36.1971,36.1579,36.1691,304600.0
2010-02-25 12:20:00,64.56,64.57,64.45,64.5,601100.0,36.1747,36.1803,36.1131,36.1411,601100.0
2010-02-25 12:30:00,64.5,64.58,64.48,64.55,240600.0,36.1411,36.1859,36.1299,36.1691,240600.0
2010-02-25 12:40:00,64.55,64.6,64.47,64.47,438600.0,36.1691,36.1971,36.1243,36.1243,438600.0
2010-02-25 12:50:00,64.47,64.52,64.4,64.43,415100.0,36.1243,36.1523,36.085,36.1019,415100.0
2010-02-25 13:00:00,64.43,64.51,64.42,64.45,391100.0,36.1019,36.1467,36.0963,36.1131,391100.0
2010-02-25 13:10:00,64.44,64.48,64.42,64.46,219900.0,36.1075,36.1299,36.0963,36.1187,219900.0
2010-02-25 13:20:00,64.46,64.53,64.45,64.49,306400.0,36.1187,36.1579,36.1131,36.1355,306400.0
2010-02-25 13:30:00,64.49,64.6,64.49,64.59,359900.0,36.1355,36.1971,36.1355,36.1915,359900.0
2010-02-25 13:40:00,64.58,64.7,64.57,64.67,568600.0,36.1859,36.2531,36.1803,36.2363,568600.0
2010-02-25 13:50:00,64.66,64.83,64.66,64.82,532000.0,36.2307,36.326,36.2307,36.3204,532000.0
2010-02-25 14:00:00,64.83,64.96,64.49,64.83,1083400.0,36.326,36.3988,36.1355,36.326,1083400.0
2010-02-25 14:10:00,64.83,64.92,64.79,64.83,606300.0,36.326,36.3764,36.3036,36.326,606300.0
2010-02-25 14:20:00,64.83,64.97,64.83,64.89,560500.0,36.326,36.4044,36.326,36.3596,560500.0
2010-02-25 14:30:00,64.88,64.94,64.83,64.83,426500.0,36.354,36.3876,36.326,36.326,426500.0
2010-02-25 14:40:00,64.84,64.93,64.82,64.87,492100.0,36.3316,36.382,36.3204,36.3484,492100.0
2010-02-25 14:50:00,64.87,64.92,64.79,64.87,456600.0,36.3484,36.3764,36.3036,36.3484,456600.0
2010-02-25 15:00:00,64.86,65.08,64.82,65.03,856300.0,36.3428,36.4661,36.3204,36.4381,856300.0
2010-02-25 15:10:00,65.03,65.06,64.86,64.86,777900.0,36.4381,36.4549,36.3428,36.3428,777900.0
2010-02-25 15:20:00,64.86,65.08,64.83,65.04,820500.0,36.3428,36.4661,36.326,36.4437,820500.0
2010-02-25 15:30:00,65.05,65.1,64.86,65.04,697100.0,36.4493,36.4773,36.3428,36.4437,697100.0
2010-02-25 15:40:00,65.03,65.14,65.02,65.06,1265100.0,36.4381,36.4997,36.4325,36.4549,1265100.0
2010-02-25 15:50:00,65.06,65.17,64.95,65.17,1369500.0,36.4549,36.5165,36.3932,36.5165,1369500.0
2010-02-26 09:30:00,65.23,65.34,65.17,65.2,910500.0,36.5501,36.6118,36.5165,36.5333,910500.0
2010-02-26 09:40:00,65.2,65.34,65.06,65.27,797900.0,36.5333,36.6118,36.4549,36.5725,797900.0
2010-02-26 09:50:00,65.28,65.33,65.22,65.24,549400.0,36.5781,36.6062,36.5445,36.5557,549400.0
2010-02-26 10:00:00,65.22,65.28,64.92,65.03,842700.0,36.5445,36.5781,36.3764,36.4381,842700.0
2010-02-26 10:10:00,65.02,65.14,64.98,65.11,486300.0,36.4325,36.4997,36.41,36.4829,486300.0
2010-02-26 10:20:00,65.1,65.26,65.07,65.22,459600.0,36.4773,36.5669,36.4605,36.5445,459600.0
2010-02-26 10:30:00,65.23,65.4,65.16,65.39,642300.0,36.5501,36.6454,36.5109,36.6398,642300.0
2010-02-26 10:40:00,65.39,65.4,65.2,65.2,349100.0,36.6398,36.6454,36.5333,36.5333,349100.0
2010-02-26 10:50:00,65.2,65.25,65.1,65.23,315000.0,36.5333,36.5613,36.4773,36.5501,315000.0
2010-02-26 11:00:00,65.23,65.28,65.17,65.23,249600.0,36.5501,36.5781,36.5165,36.5501,249600.0
2010-02-26 11:10:00,65.23,65.37,65.23,65.32,286200.0,36.5501,36.6286,36.5501,36.6006,286200.0
2010-02-26 11:20:00,65.31,65.32,65.25,65.25,185100.0,36.5949,36.6006,36.5613,36.5613,185100.0
2010-02-26 11:30:00,65.24,65.35,65.21,65.34,208000.0,36.5557,36.6174,36.5389,36.6118,208000.0
2010-02-26 11:40:00,65.34,65.35,65.25,65.27,244300.0,36.6118,36.6174,36.5613,36.5725,244300.0
2010-02-26 11:50:00,65.28,65.28,65.21,65.21,239800.0,36.5781,36.5781,36.5389,36.5389,239800.0
2010-02-26 12:00:00,65.21,65.22,65.1,65.1,247400.0,36.5389,36.5445,36.4773,36.4773,247400.0
2010-02-26 12:10:00,65.1,65.35,65.04,65.08,227000.0,36.4773,36.6174,36.4437,36.4661,227000.0
2010-02-26 12:20:00,65.08,65.09,65.03,65.07,198600.0,36.4661,36.4717,36.4381,36.4605,198600.0
2010-02-26 12:30:00,65.07,65.11,65.04,65.07,255000.0,36.4605,36.4829,36.4437,36.4605,255000.0
2010-02-26 12:40:00,65.08,65.1,64.97,64.98,198300.0,36.4661,36.4773,36.4044,36.41,198300.0
2010-02-26 12:50:00,64.98,65.06,64.95,65.05,356000.0,36.41,36.4549,36.3932,36.4493,356000.0
2010-02-26 13:00:00,65.05,65.12,65.03,65.04,202000.0,36.4493,36.4885,36.4381,36.4437,202000.0
2010-02-26 13:10:00,65.03,65.08,65.03,65.06,143800.0,36.4381,36.4661,36.4381,36.4549,143800.0
2010-02-26 13:20:00,65.06,65.18,65.04,65.18,290200.0,36.4549,36.5221,36.4437,36.5221,290200.0
2010-02-26 13:30:00,65.18,65.18,65.08,65.14,270500.0,36.5221,36.5221,36.4661,36.4997,270500.0
2010-02-26 13:40:00,65.14,65.23,65.14,65.2,202800.0,36.4997,36.5501,36.4997,36.5333,202800.0
2010-02-26 13:50:00,65.19,65.26,65.18,65.21,261800.0,36.5277,36.5669,36.5221,36.5389,261800.0
2010-02-26 14:00:00,65.22,65.27,65.19,65.24,268000.0,36.5445,36.5725,36.5277,36.5557,268000.0
2010-02-26 14:10:00,65.24,65.27,65.12,65.12,370100.0,36.5557,36.5725,36.4885,36.4885,370100.0
2010-02-26 14:20:00,65.13,65.18,65.08,65.16,346300.0,36.4941,36.5221,36.4661,36.5109,346300.0
2010-02-26 14:30:00,65.15,65.18,65.12,65.13,184600.0,36.5053,36.5221,36.4885,36.4941,184600.0
2010-02-26 14:40:00,65.13,65.18,65.1,65.16,201000.0,36.4941,36.5221,36.4773,36.5109,201000.0
2010-02-26 14:50:00,65.16,65.2,65.08,65.2,407100.0,36.5109,36.5333,36.4661,36.5333,407100.0
2010-02-26 15:00:00,65.2,65.2,65.06,65.06,425200.0,36.5333,36.5333,36.4549,36.4549,425200.0
2010-02-26 15:10:00,65.07,65.19,65.07,65.15,492800.0,36.4605,36.5277,36.4605,36.5053,492800.0
2010-02-26 15:20:00,65.15,65.24,65.15,65.18,394200.0,36.5053,36.5557,36.5053,36.5221,394200.0
2010-02-26 15:30:00,65.18,65.21,65.1,65.19,357600.0,36.5221,36.5389,36.4773,36.5277,357600.0
2010-02-26 15:40:00,65.18,65.19,65.09,65.09,586200.0,36.5221,36.5277,36.4717,36.4717,586200.0
2010-02-26 15:50:00,65.09,65.24,65.0,65.03,1805300.0,36.4717,36.5557,36.4212,36.4381,1805300.0
2010-03-01 09:30:00,65.36,65.47,65.32,65.39,930200.0,36.623,36.6846,36.6006,36.6398,930200.0
2010-03-01 09:40:00,65.4,65.47,65.3,65.33,571200.0,36.6454,36.6846,36.5893,36.6062,571200.0
2010-03-01 09:50:00,65.32,65.34,65.26,65.3,461300.0,36.6006,36.6118,36.5669,36.5893,461300.0
2010-03-01 10:00:00,65.3,65.52,65.2,65.46,714400.0,36.5893,36.7126,36.5333,36.679,714400.0
2010-03-01 10:10:00,65.46,65.54,65.35,65.38,627300.0,36.679,36.7238,36.6174,36.6342,627300.0
2010-03-01 10:20:00,65.36,65.41,65.24,65.28,472000.0,36.623,36.651,36.5557,36.5781,472000.0
2010-03-01 10:30:00,65.29,65.3,65.09,65.15,847400.0,36.5837,36.5893,36.4717,36.5053,847400.0
2010-03-01 10:40:00,65.16,65.24,65.14,65.21,718100.0,36.5109,36.5557,36.4997,36.5389,718100.0
2010-03-01 10:50:00,65.22,65.27,65.21,65.23,343600.0,36.5445,36.5725,36.5389,36.5501,343600.0
2010-03-01 11:00:00,65.22,65.37,65.22,65.35,611200.0,36.5445,36.6286,36.5445,36.6174,611200.0
2010-03-01 11:10:00,65.35,65.37,65.26,65.28,644800.0,36.6174,36.6286,36.5669,36.5781,644800.0
2010-03-01 11:20:00,65.29,65.38,65.22,65.3,508300.0,36.5837,36.6342,36.5445,36.5893,508300.0
2010-03-01 11:30:00,65.3,65.37,65.25,65.37,353900.0,36.5893,36.6286,36.5613,36.6286,353900.0
2010-03-01 11:40:00,65.37,65.39,65.29,65.3,366600.0,36.6286,36.6398,36.5837,36.5893,366600.0
2010-03-01 11:50:00,65.3,65.38,65.29,65.34,271500.0,36.5893,36.6342,36.5837,36.6118,271500.0
2010-03-01 12:00:00,65.35,65.44,65.33,65.42,377500.0,36.6174,36.6678,36.6062,36.6566,377500.0
2010-03-01 12:10:00,65.43,65.43,65.38,65.42,292800.0,36.6622,36.6622,36.6342,36.6566,292800.0
2010-03-01 12:20:00,65.42,65.42,65.34,65.35,242900.0,36.6566,36.6566,36.6118,36.6174,242900.0
2010-03-01 12:30:00,65.36,65.37,65.33,65.36,208000.0,36.623,36.6286,36.6062,36.623,208000.0
2010-03-01 12:40:00,65.36,65.37,65.34,65.36,158300.0,36.623,36.6286,36.6118,36.623,158300.0
2010-03-01 12:50:00,65.35,65.36,65.24,65.29,506600.0,36.6174,36.623,36.5557,36.5837,506600.0
2010-03-01 13:00:00,65.28,65.29,65.19,65.25,287500.0,36.5781,36.5837,36.5277,36.5613,287500.0
2010-03-01 13:10:00,65.26,65.3,65.2,65.27,275300.0,36.5669,36.5893,36.5333,36.5725,275300.0
2010-03-01 13:20:00,65.28,65.28,65.23,65.26,216800.0,36.5781,36.5781,36.5501,36.5669,216800.0
2010-03-01 13:30:00,65.26,65.31,65.26,65.3,248100.0,36.5669,36.5949,36.5669,36.5893,248100.0
2010-03-01 13:40:00,65.3,65.31,65.26,65.29,245300.0,36.5893,36.5949,36.5669,36.5837,245300.0
2010-03-01 13:50:00,65.29,65.32,65.27,65.31,323400.0,36.5837,36.6006,36.5725,36.5949,323400.0
2010-03-01 14:00:00,65.31,65.31,65.26,65.29,188000.0,36.5949,36.5949,36.5669,36.5837,188000.0
2010-03-01 14:10:00,65.28,65.35,65.28,65.32,396500.0,36.5781,36.6174,36.5781,36.6006,396500.0
2010-03-01 14:20:00,65.32,65.43,65.27,65.33,347600.0,36.6006,36.6622,36.5725,36.6062,347600.0
2010-03-01 14:30:00,65.32,65.34,65.27,65.3,227700.0,36.6006,36.6118,36.5725,36.5893,227700.0
2010-03-01 14:40:00,65.3,65.33,65.28,65.31,249400.0,36.5893,36.6062,36.5781,36.5949,249400.0
2010-03-01 14:50:00,65.32,65.35,65.3,65.34,313800.0,36.6006,36.6174,36.5893,36.6118,313800.0
2010-03-01 15:00:00,65.34,65.36,65.28,65.29,324700.0,36.6118,36.623,36.5781,36.5837,324700.0
2010-03-01 15:10:00,65.28,65.33,65.27,65.32,359400.0,36.5781,36.6062,36.5725,36.6006,359400.0
2010-03-01 15:20:00,65.31,65.35,65.28,65.32,452400.0,36.5949,36.6174,36.5781,36.6006,452400.0
2010-03-01 15:30:00,65.32,65.4,65.31,65.32,482100.0,36.6006,36.6454,36.5949,36.6006,482100.0
2010-03-01 15:40:00,65.32,65.33,65.27,65.3,498100.0,36.6006,36.6062,36.5725,36.5893,498100.0
2010-03-01 15:50:00,65.3,65.42,65.28,65.37,865400.0,36.5893,36.6566,36.5781,36.6286,865400.0
2010-03-02 09:30:00,65.66,65.7,65.38,65.39,958600.0,36.7911,36.8135,36.6342,36.6398,958600.0
2010-03-02 09:40:00,65.39,65.49,65.39,65.42,918300.0,36.6398,36.6958,36.6398,36.6566,918300.0
2010-03-02 09:50:00,65.43,65.5,65.32,65.45,705400.0,36.6622,36.7014,36.6006,36.6734,705400.0
2010-03-02 10:00:00,65.44,65.49,65.4,65.41,746500.0,36.6678,36.6958,36.6454,36.651,746500.0
2010-03-02 10:10:00,65.4,65.43,65.21,65.26,708100.0,36.6454,36.6622,36.5389,36.5669,708100.0
2010-03-02 10:20:00,65.26,65.32,65.21,65.22,617700.0,36.5669,36.6006,36.5389,36.5445,617700.0
2010-03-02 10:30:00,65.22,65.41,65.15,65.32,811300.0,36.5445,36.651,36.5053,36.6006,811300.0
2010-03-02 10:40:00,65.32,65.38,65.25,65.35,748800.0,36.6006,36.6342,36.5613,36.6174,748800.0
2010-03-02 10:50:00,65.35,65.41,65.31,65.39,462700.0,36.6174,36.651,36.5949,36.6398,462700.0
2010-03-02 11:00:00,65.4,65.43,65.34,65.39,346900.0,36.6454,36.6622,36.6118,36.6398,346900.0
2010-03-02 11:10:00,65.39,65.5,65.31,65.32,601900.0,36.6398,36.7014,36.5949,36.6006,601900.0
2010-03-02 11:20:00,65.32,65.48,65.28,65.47,426500.0,36.6006,36.6902,36.5781,36.6846,426500.0
2010-03-02 11:30:00,65.47,65.48,65.4,65.46,475700.0,36.6846,36.6902,36.6454,36.679,475700.0
2010-03-02 11:40:00,65.46,65.48,65.37,65.38,288300.0,36.679,36.6902,36.6286,36.6342,288300.0
2010-03-02 11:50:00,65.38,65.5,65.37,65.44,348800.0,36.6342,36.7014,36.6286,36.6678,348800.0
2010-03-02 12:00:00,65.43,65.49,65.41,65.49,320500.0,36.6622,36.6958,36.651,36.6958,320500.0
2010-03-02 12:10:00,65.48,65.51,65.46,65.49,474700.0,36.6902,36.707,36.679,36.6958,474700.0
2010-03-02 12:20:00,65.5,65.52,65.44,65.48,373800.0,36.7014,36.7126,36.6678,36.6902,373800.0
2010-03-02 12:30:00,65.48,65.53,65.45,65.52,462500.0,36.6902,36.7182,36.6734,36.7126,462500.0
2010-03-02 12:40:00,65.52,65.58,65.49,65.5,431700.0,36.7126,36.7462,36.6958,36.7014,431700.0
2010-03-02 12:50:00,65.49,65.58,65.45,65.57,470700.0,36.6958,36.7462,36.6734,36.7406,470700.0
2010-03-02 13:00:00,65.58,65.66,65.57,65.64,772300.0,36.7462,36.7911,36.7406,36.7799,772300.0
2010-03-02 13:10:00,65.64,65.67,65.59,65.67,448200.0,36.7799,36.7967,36.7518,36.7967,448200.0
2010-03-02 13:20:00,65.66,65.7,65.62,65.69,461900.0,36.7911,36.8135,36.7686,36.8079,461900.0
2010-03-02 13:30:00,65.69,65.72,65.65,65.66,545400.0,36.8079,36.8247,36.7855,36.7911,545400.0
2010-03-02 13:40:00,65.66,65.72,65.66,65.69,467000.0,36.7911,36.8247,36.7911,36.8079,467000.0
2010-03-02 13:50:00,65.68,65.79,65.66,65.75,600500.0,36.8023,36.8639,36.7911,36.8415,600500.0
2010-03-02 14:00:00,65.74,65.78,65.66,65.71,654700.0,36.8359,36.8583,36.7911,36.8191,654700.0
2010-03-02 14:10:00,65.71,65.76,65.67,65.73,501800.0,36.8191,36.8471,36.7967,36.8303,501800.0
2010-03-02 14:20:00,65.74,65.74,65.56,65.57,351800.0,36.8359,36.8359,36.735,36.7406,351800.0
2010-03-02 14:30:00,65.57,65.67,65.52,65.67,353600.0,36.7406,36.7967,36.7126,36.7967,353600.0
2010-03-02 14:40:00,65.67,65.68,65.57,65.6,363000.0,36.7967,36.8023,36.7406,36.7574,363000.0
2010-03-02 14:50:00,65.6,65.61,65.45,65.49,647200.0,36.7574,36.763,36.6734,36.6958,647200.0
2010-03-02 15:00:00,65.5,65.58,65.48,65.58,401900.0,36.7014,36.7462,36.6902,36.7462,401900.0
2010-03-02 15:10:00,65.57,65.58,65.49,65.5,356200.0,36.7406,36.7462,36.6958,36.7014,356200.0
2010-03-02 15:20:00,65.51,65.51,65.41,65.42,522800.0,36.707,36.707,36.651,36.6566,522800.0
2010-03-02 15:30:00,65.42,65.53,65.4,65.44,609500.0,36.6566,36.7182,36.6454,36.6678,609500.0
2010-03-02 15:40:00,65.45,65.47,65.36,65.39,587600.0,36.6734,36.6846,36.623,36.6398,587600.0
2010-03-02 15:50:00,65.38,65.67,65.33,65.44,1619300.0,36.6342,36.7967,36.6062,36.6678,1619300.0
2010-03-03 09:30:00,65.77,65.77,65.46,65.47,700400.0,36.8527,36.8527,36.679,36.6846,700400.0
2010-03-03 09:40:00,65.46,65.63,65.38,65.57,582800.0,36.679,36.7743,36.6342,36.7406,582800.0
2010-03-03 09:50:00,65.57,65.7,65.55,65.57,464300.0,36.7406,36.8135,36.7294,36.7406,464300.0
2010-03-03 10:00:00,65.59,65.68,65.51,65.56,554100.0,36.7518,36.8023,36.707,36.735,554100.0
2010-03-03 10:10:00,65.55,65.67,65.48,65.65,445300.0,36.7294,36.7967,36.6902,36.7855,445300.0
2010-03-03 10:20:00,65.64,65.8,65.64,65.76,567900.0,36.7799,36.8695,36.7799,36.8471,567900.0
2010-03-03 10:30:00,65.76,65.81,65.66,65.8,663400.0,36.8471,36.8751,36.7911,36.8695,663400.0
2010-03-03 10:40:00,65.8,65.81,65.72,65.76,366100.0,36.8695,36.8751,36.8247,36.8471,366100.0
2010-03-03 10:50:00,65.76,65.9,65.74,65.86,668500.0,36.8471,36.9255,36.8359,36.9031,668500.0
2010-03-03 11:00:00,65.86,65.96,65.86,65.92,787800.0,36.9031,36.9592,36.9031,36.9367,787800.0
2010-03-03 11:10:00,65.92,65.93,65.8,65.87,654600.0,36.9367,36.9424,36.8695,36.9087,654600.0
2010-03-03 11:20:00,65.87,65.95,65.86,65.94,711400.0,36.9087,36.9536,36.9031,36.948,711400.0
2010-03-03 11:30:00,65.94,65.97,65.81,65.85,616700.0,36.948,36.9648,36.8751,36.8975,616700.0
2010-03-03 11:40:00,65.85,65.88,65.74,65.88,755100.0,36.8975,36.9143,36.8359,36.9143,755100.0
2010-03-03 11:50:00,65.88,65.89,65.85,65.88,427700.0,36.9143,36.9199,36.8975,36.9143,427700.0
2010-03-03 12:00:00,65.88,65.89,65.78,65.8,393000.0,36.9143,36.9199,36.8583,36.8695,393000.0
2010-03-03 12:10:00,65.8,65.86,65.78,65.85,300000.0,36.8695,36.9031,36.8583,36.8975,300000.0
2010-03-03 12:20:00,65.85,65.87,65.83,65.84,302900.0,36.8975,36.9087,36.8863,36.8919,302900.0
2010-03-03 12:30:00,65.84,65.86,65.82,65.85,318400.0,36.8919,36.9031,36.8807,36.8975,318400.0
2010-03-03 12:40:00,65.85,65.88,65.82,65.86,389000.0,36.8975,36.9143,36.8807,36.9031,389000.0
2010-03-03 12:50:00,65.86,65.86,65.82,65.84,275500.0,36.9031,36.9031,36.8807,36.8919,275500.0
2010-03-03 13:00:00,65.83,65.86,65.74,65.81,339200.0,36.8863,36.9031,36.8359,36.8751,339200.0
2010-03-03 13:10:00,65.81,65.86,65.8,65.86,356200.0,36.8751,36.9031,36.8695,36.9031,356200.0
2010-03-03 13:20:00,65.86,65.86,65.8,65.8,305600.0,36.9031,36.9031,36.8695,36.8695,305600.0
2010-03-03 13:30:00,65.8,65.85,65.79,65.83,268900.0,36.8695,36.8975,36.8639,36.8863,268900.0
2010-03-03 13:40:00,65.84,65.86,65.77,65.81,266500.0,36.8919,36.9031,36.8527,36.8751,266500.0
2010-03-03 13:50:00,65.8,65.82,65.78,65.8,312800.0,36.8695,36.8807,36.8583,36.8695,312800.0
2010-03-03 14:00:00,65.8,65.81,65.75,65.77,376700.0,36.8695,36.8751,36.8415,36.8527,376700.0
2010-03-03 14:10:00,65.78,65.8,65.69,65.7,337600.0,36.8583,36.8695,36.8079,36.8135,337600.0
2010-03-03 14:20:00,65.7,65.71,65.53,65.57,565000.0,36.8135,36.8191,36.7182,36.7406,565000.0
2010-03-03 14:30:00,65.57,65.66,65.57,65.61,369100.0,36.7406,36.7911,36.7406,36.763,369100.0
2010-03-03 14:40:00,65.62,65.64,65.47,65.5,833900.0,36.7686,36.7799,36.6846,36.7014,833900.0
2010-03-03 14:50:00,65.51,65.57,65.48,65.54,532000.0,36.707,36.7406,36.6902,36.7238,532000.0
2010-03-03 15:00:00,65.55,65.69,65.52,65.61,528600.0,36.7294,36.8079,36.7126,36.763,528600.0
2010-03-03 15:10:00,65.61,65.65,65.6,65.64,550200.0,36.763,36.7855,36.7574,36.7799,550200.0
2010-03-03 15:20:00,65.64,65.65,65.47,65.59,802700.0,36.7799,36.7855,36.6846,36.7518,802700.0
2010-03-03 15:30:00,65.6,65.81,65.57,65.67,700100.0,36.7574,36.8751,36.7406,36.7967,700100.0
2010-03-03 15:40:00,65.67,65.67,65.59,65.59,686600.0,36.7967,36.7967,36.7518,36.7518,686600.0
2010-03-03 15:50:00,65.59,65.6,65.4,65.44,1550000.0,36.7518,36.7574,36.6454,36.6678,1550000.0
2010-03-04 09:30:00,65.35,65.63,65.29,65.42,841000.0,36.6174,36.7743,36.5837,36.6566,841000.0
2010-03-04 09:40:00,65.43,65.54,65.37,65.51,509600.0,36.6622,36.7238,36.6286,36.707,509600.0
2010-03-04 09:50:00,65.5,65.51,65.38,65.39,390600.0,36.7014,36.707,36.6342,36.6398,390600.0
2010-03-04 10:00:00,65.39,65.46,65.32,65.33,502200.0,36.6398,36.679,36.6006,36.6062,502200.0
2010-03-04 10:10:00,65.32,65.44,65.28,65.3,805400.0,36.6006,36.6678,36.5781,36.5893,805400.0
2010-03-04 10:20:00,65.3,65.34,65.22,65.32,746500.0,36.5893,36.6118,36.5445,36.6006,746500.0
2010-03-04 10:30:00,65.31,65.35,65.08,65.17,1262500.0,36.5949,36.6174,36.4661,36.5165,1262500.0
2010-03-04 10:40:00,65.17,65.25,65.08,65.24,694800.0,36.5165,36.5613,36.4661,36.5557,694800.0
2010-03-04 10:50:00,65.24,65.24,65.11,65.15,340800.0,36.5557,36.5557,36.4829,36.5053,340800.0
2010-03-04 11:00:00,65.16,65.25,65.14,65.23,355500.0,36.5109,36.5613,36.4997,36.5501,355500.0
2010-03-04 11:10:00,65.24,65.28,65.18,65.18,562600.0,36.5557,36.5781,36.5221,36.5221,562600.0
2010-03-04 11:20:00,65.18,65.27,65.14,65.24,450400.0,36.5221,36.5725,36.4997,36.5557,450400.0
2010-03-04 11:30:00,65.24,65.29,65.16,65.18,351500.0,36.5557,36.5837,36.5109,36.5221,351500.0
2010-03-04 11:40:00,65.19,65.27,65.14,65.21,298000.0,36.5277,36.5725,36.4997,36.5389,298000.0
2010-03-04 11:50:00,65.21,65.26,65.17,65.2,257900.0,36.5389,36.5669,36.5165,36.5333,257900.0
2010-03-04 12:00:00,65.21,65.22,65.11,65.13,294400.0,36.5389,36.5445,36.4829,36.4941,294400.0
2010-03-04 12:10:00,65.12,65.18,65.12,65.17,222600.0,36.4885,36.5221,36.4885,36.5165,222600.0
2010-03-04 12:20:00,65.17,65.22,65.17,65.19,237700.0,36.5165,36.5445,36.5165,36.5277,237700.0
2010-03-04 12:30:00,65.2,65.23,65.16,65.17,232900.0,36.5333,36.5501,36.5109,36.5165,232900.0
2010-03-04 12:40:00,65.18,65.19,65.15,65.19,209500.0,36.5221,36.5277,36.5053,36.5277,209500.0
2010-03-04 12:50:00,65.18,65.23,65.17,65.21,167700.0,36.5221,36.5501,36.5165,36.5389,167700.0
2010-03-04 13:00:00,65.21,65.22,65.17,65.2,142100.0,36.5389,36.5445,36.5165,36.5333,142100.0
2010-03-04 13:10:00,65.2,65.27,65.16,65.21,210900.0,36.5333,36.5725,36.5109,36.5389,210900.0
2010-03-04 13:20:00,65.21,65.23,65.16,65.21,330800.0,36.5389,36.5501,36.5109,36.5389,330800.0
2010-03-04 13:30:00,65.19,65.19,65.12,65.15,293700.0,36.5277,36.5277,36.4885,36.5053,293700.0
2010-03-04 13:40:00,65.15,65.15,65.12,65.13,307900.0,36.5053,36.5053,36.4885,36.4941,307900.0
2010-03-04 13:50:00,65.13,65.17,65.1,65.15,372300.0,36.4941,36.5165,36.4773,36.5053,372300.0
2010-03-04 14:00:00,65.15,65.17,65.11,65.12,380500.0,36.5053,36.5165,36.4829,36.4885,380500.0
2010-03-04 14:10:00,65.13,65.16,65.12,65.14,327700.0,36.4941,36.5109,36.4885,36.4997,327700.0
2010-03-04 14:20:00,65.14,65.19,65.13,65.16,298900.0,36.4997,36.5277,36.4941,36.5109,298900.0
2010-03-04 14:30:00,65.16,65.26,65.13,65.2,425500.0,36.5109,36.5669,36.4941,36.5333,425500.0
2010-03-04 14:40:00,65.2,65.29,65.18,65.27,601500.0,36.5333,36.5837,36.5221,36.5725,601500.0
2010-03-04 14:50:00,65.27,65.33,65.24,65.25,360700.0,36.5725,36.6062,36.5557,36.5613,360700.0
2010-03-04 15:00:00,65.25,65.26,65.17,65.2,337900.0,36.5613,36.5669,36.5165,36.5333,337900.0
2010-03-04 15:10:00,65.21,65.28,65.2,65.28,378300.0,36.5389,36.5781,36.5333,36.5781,378300.0
2010-03-04 15:20:00,65.28,65.31,65.25,65.3,355500.0,36.5781,36.5949,36.5613,36.5893,355500.0
2010-03-04 15:30:00,65.3,65.37,65.29,65.35,636300.0,36.5893,36.6286,36.5837,36.6174,636300.0
2010-03-04 15:40:00,65.36,65.46,65.34,65.38,999600.0,36.623,36.679,36.6118,36.6342,999600.0
2010-03-04 15:50:00,65.38,65.41,65.2,65.36,1273300.0,36.6342,36.651,36.5333,36.623,1273300.0
2010-03-05 09:30:00,65.96,66.05,65.78,66.01,1496300.0,36.9592,37.0096,36.8583,36.9872,1496300.0
2010-03-05 09:40:00,66.01,66.1,65.82,66.08,852000.0,36.9872,37.0376,36.8807,37.0264,852000.0
2010-03-05 09:50:00,66.08,66.19,66.06,66.15,712500.0,37.0264,37.088,37.0152,37.0656,712500.0
2010-03-05 10:00:00,66.16,66.25,66.1,66.23,661300.0,37.0712,37.1217,37.0376,37.1104,661300.0
2010-03-05 10:10:00,66.24,66.34,66.12,66.12,804100.0,37.1161,37.1721,37.0488,37.0488,804100.0
2010-03-05 10:20:00,66.12,66.4,66.1,66.34,739600.0,37.0488,37.2057,37.0376,37.1721,739600.0
2010-03-05 10:30:00,66.34,66.35,65.98,66.13,895700.0,37.1721,37.1777,36.9704,37.0544,895700.0
2010-03-05 10:40:00,66.12,66.2,66.09,66.18,1706000.0,37.0488,37.0936,37.032,37.0824,1706000.0
2010-03-05 10:50:00,66.18,66.22,66.15,66.21,667600.0,37.0824,37.1048,37.0656,37.0992,667600.0
2010-03-05 11:00:00,66.22,66.25,66.2,66.24,433600.0,37.1048,37.1217,37.0936,37.1161,433600.0
2010-03-05 11:10:00,66.25,66.33,66.25,66.32,476500.0,37.1217,37.1665,37.1217,37.1609,476500.0
2010-03-05 11:20:00,66.32,66.44,66.31,66.38,485000.0,37.1609,37.2281,37.1553,37.1945,485000.0
2010-03-05 11:30:00,66.39,66.39,66.31,66.36,388600.0,37.2001,37.2001,37.1553,37.1833,388600.0
2010-03-05 11:40:00,66.36,66.39,66.31,66.38,410600.0,37.1833,37.2001,37.1553,37.1945,410600.0
2010-03-05 11:50:00,66.38,66.41,66.35,66.37,291600.0,37.1945,37.2113,37.1777,37.1889,291600.0
2010-03-05 12:00:00,66.36,66.41,66.33,66.35,287700.0,37.1833,37.2113,37.1665,37.1777,287700.0
2010-03-05 12:10:00,66.35,66.36,66.3,66.3,204300.0,37.1777,37.1833,37.1497,37.1497,204300.0
2010-03-05 12:20:00,66.3,66.41,66.29,66.39,439300.0,37.1497,37.2113,37.1441,37.2001,439300.0
2010-03-05 12:30:00,66.39,66.48,66.38,66.45,319600.0,37.2001,37.2505,37.1945,37.2337,319600.0
2010-03-05 12:40:00,66.45,66.46,66.36,66.37,312800.0,37.2337,37.2393,37.1833,37.1889,312800.0
2010-03-05 12:50:00,66.37,66.42,66.36,66.38,197000.0,37.1889,37.2169,37.1833,37.1945,197000.0
2010-03-05 13:00:00,66.39,66.4,66.32,66.39,259000.0,37.2001,37.2057,37.1609,37.2001,259000.0
2010-03-05 13:10:00,66.39,66.41,66.36,66.37,454700.0,37.2001,37.2113,37.1833,37.1889,454700.0
2010-03-05 13:20:00,66.37,66.41,66.36,66.37,336700.0,37.1889,37.2113,37.1833,37.1889,336700.0
2010-03-05 13:30:00,66.37,66.38,66.26,66.26,641700.0,37.1889,37.1945,37.1273,37.1273,641700.0
2010-03-05 13:40:00,66.26,66.32,66.25,66.29,276800.0,37.1273,37.1609,37.1217,37.1441,276800.0
2010-03-05 13:50:00,66.3,66.31,66.26,66.28,239900.0,37.1497,37.1553,37.1273,37.1385,239900.0
2010-03-05 14:00:00,66.28,66.39,66.25,66.37,264700.0,37.1385,37.2001,37.1217,37.1889,264700.0
2010-03-05 14:10:00,66.37,66.38,66.25,66.27,354200.0,37.1889,37.1945,37.1217,37.1329,354200.0
2010-03-05 14:20:00,66.27,66.28,66.23,66.28,325500.0,37.1329,37.1385,37.1104,37.1385,325500.0
2010-03-05 14:30:00,66.27,66.29,66.23,66.26,314300.0,37.1329,37.1441,37.1104,37.1273,314300.0
2010-03-05 14:40:00,66.27,66.41,66.24,66.37,736700.0,37.1329,37.2113,37.1161,37.1889,736700.0
2010-03-05 14:50:00,66.36,66.43,66.35,66.4,516400.0,37.1833,37.2225,37.1777,37.2057,516400.0
2010-03-05 15:00:00,66.4,66.52,66.4,66.46,820400.0,37.2057,37.2729,37.2057,37.2393,820400.0
2010-03-05 15:10:00,66.46,66.47,66.4,66.43,506800.0,37.2393,37.2449,37.2057,37.2225,506800.0
2010-03-05 15:20:00,66.44,66.44,66.36,66.38,590000.0,37.2281,37.2281,37.1833,37.1945,590000.0
2010-03-05 15:30:00,66.38,66.45,66.35,66.44,848500.0,37.1945,37.2337,37.1777,37.2281,848500.0
2010-03-05 15:40:00,66.44,66.51,66.43,66.47,1532500.0,37.2281,37.2673,37.2225,37.2449,1532500.0
2010-03-05 15:50:00,66.47,66.5,66.4,66.5,1873500.0,37.2449,37.2617,37.2057,37.2617,1873500.0
2010-03-08 09:30:00,66.78,66.8,66.58,66.61,1154100.0,37.4186,37.4298,37.3066,37.3234,1154100.0
2010-03-08 09:40:00,66.61,66.64,66.44,66.47,740900.0,37.3234,37.3402,37.2281,37.2449,740900.0
2010-03-08 09:50:00,66.47,66.47,66.29,66.35,956000.0,37.2449,37.2449,37.1441,37.1777,956000.0
2010-03-08 10:00:00,66.35,66.42,66.3,66.41,935000.0,37.1777,37.2169,37.1497,37.2113,935000.0
2010-03-08 10:10:00,66.41,66.55,66.38,66.54,584300.0,37.2113,37.2898,37.1945,37.2841,584300.0
2010-03-08 10:20:00,66.54,66.6,66.51,66.59,677500.0,37.2841,37.3178,37.2673,37.3122,677500.0
2010-03-08 10:30:00,66.6,66.62,66.42,66.46,552200.0,37.3178,37.329,37.2169,37.2393,552200.0
2010-03-08 10:40:00,66.45,66.47,66.4,66.45,497300.0,37.2337,37.2449,37.2057,37.2337,497300.0
2010-03-08 10:50:00,66.45,66.57,66.45,66.55,349000.0,37.2337,37.301,37.2337,37.2898,349000.0
2010-03-08 11:00:00,66.54,66.57,66.52,66.56,237000.0,37.2841,37.301,37.2729,37.2954,237000.0
2010-03-08 11:10:00,66.56,66.56,66.38,66.39,465700.0,37.2954,37.2954,37.1945,37.2001,465700.0
2010-03-08 11:20:00,66.39,66.4,66.3,66.32,535400.0,37.2001,37.2057,37.1497,37.1609,535400.0
2010-03-08 11:30:00,66.32,66.35,66.28,66.31,417200.0,37.1609,37.1777,37.1385,37.1553,417200.0
2010-03-08 11:40:00,66.31,66.35,66.28,66.29,273700.0,37.1553,37.1777,37.1385,37.1441,273700.0
2010-03-08 11:50:00,66.29,66.32,66.25,66.28,267800.0,37.1441,37.1609,37.1217,37.1385,267800.0
2010-03-08 12:00:00,66.26,66.37,66.23,66.36,295400.0,37.1273,37.1889,37.1104,37.1833,295400.0
2010-03-08 12:10:00,66.36,66.41,66.36,66.38,240000.0,37.1833,37.2113,37.1833,37.1945,240000.0
2010-03-08 12:20:00,66.39,66.41,66.36,66.4,313500.0,37.2001,37.2113,37.1833,37.2057,313500.0
2010-03-08 12:30:00,66.41,66.42,66.4,66.41,106900.0,37.2113,37.2169,37.2057,37.2113,106900.0
2010-03-08 12:40:00,66.42,66.42,66.34,66.39,161100.0,37.2169,37.2169,37.1721,37.2001,161100.0
2010-03-08 12:50:00,66.38,66.46,66.38,66.46,229800.0,37.1945,37.2393,37.1945,37.2393,229800.0
2010-03-08 13:00:00,66.46,66.52,66.45,66.46,287500.0,37.2393,37.2729,37.2337,37.2393,287500.0
2010-03-08 13:10:00,66.46,66.48,66.45,66.47,117500.0,37.2393,37.2505,37.2337,37.2449,117500.0
2010-03-08 13:20:00,66.47,66.54,66.47,66.52,435200.0,37.2449,37.2841,37.2449,37.2729,435200.0
2010-03-08 13:30:00,66.51,66.55,66.5,66.54,352800.0,37.2673,37.2898,37.2617,37.2841,352800.0
2010-03-08 13:40:00,66.54,66.57,66.52,66.54,256700.0,37.2841,37.301,37.2729,37.2841,256700.0
2010-03-08 13:50:00,66.54,66.55,66.51,66.52,244600.0,37.2841,37.2898,37.2673,37.2729,244600.0
2010-03-08 14:00:00,66.51,66.56,66.51,66.55,370300.0,37.2673,37.2954,37.2673,37.2898,370300.0
2010-03-08 14:10:00,66.55,66.56,66.53,66.54,314800.0,37.2898,37.2954,37.2785,37.2841,314800.0
2010-03-08 14:20:00,66.53,66.58,66.51,66.58,534800.0,37.2785,37.3066,37.2673,37.3066,534800.0
2010-03-08 14:30:00,66.58,66.6,66.55,66.58,354300.0,37.3066,37.3178,37.2898,37.3066,354300.0
2010-03-08 14:40:00,66.58,66.59,66.54,66.59,454200.0,37.3066,37.3122,37.2841,37.3122,454200.0
2010-03-08 14:50:00,66.59,66.62,66.57,66.58,792900.0,37.3122,37.329,37.301,37.3066,792900.0
2010-03-08 15:00:00,66.58,66.59,66.53,66.54,592100.0,37.3066,37.3122,37.2785,37.2841,592100.0
2010-03-08 15:10:00,66.55,66.55,66.46,66.51,480700.0,37.2898,37.2898,37.2393,37.2673,480700.0
2010-03-08 15:20:00,66.51,66.56,66.5,66.54,541500.0,37.2673,37.2954,37.2617,37.2841,541500.0
2010-03-08 15:30:00,66.54,66.55,66.51,66.52,329500.0,37.2841,37.2898,37.2673,37.2729,329500.0
2010-03-08 15:40:00,66.52,66.56,66.51,66.52,762100.0,37.2729,37.2954,37.2673,37.2729,762100.0
2010-03-08 15:50:00,66.52,66.53,66.42,66.44,1064300.0,37.2729,37.2785,37.2169,37.2281,1064300.0
2010-03-09 09:30:00,66.32,66.48,66.22,66.42,786300.0,37.1609,37.2505,37.1048,37.2169,786300.0
2010-03-09 09:40:00,66.42,66.5,66.38,66.49,565100.0,37.2169,37.2617,37.1945,37.2561,565100.0
2010-03-09 09:50:00,66.49,66.52,66.45,66.51,492200.0,37.2561,37.2729,37.2337,37.2673,492200.0
2010-03-09 10:00:00,66.51,66.65,66.46,66.58,855400.0,37.2673,37.3458,37.2393,37.3066,855400.0
2010-03-09 10:10:00,66.58,66.65,66.57,66.63,554700.0,37.3066,37.3458,37.301,37.3346,554700.0
2010-03-09 10:20:00,66.63,66.68,66.57,66.57,626300.0,37.3346,37.3626,37.301,37.301,626300.0
2010-03-09 10:30:00,66.58,66.61,66.54,66.6,385800.0,37.3066,37.3234,37.2841,37.3178,385800.0
2010-03-09 10:40:00,66.59,66.7,66.59,66.65,469500.0,37.3122,37.3738,37.3122,37.3458,469500.0
2010-03-09 10:50:00,66.65,66.77,66.65,66.75,698300.0,37.3458,37.413,37.3458,37.4018,698300.0
2010-03-09 11:00:00,66.75,66.75,66.6,66.65,411500.0,37.4018,37.4018,37.3178,37.3458,411500.0
2010-03-09 11:10:00,66.65,66.71,66.63,66.66,274100.0,37.3458,37.3794,37.3346,37.3514,274100.0
2010-03-09 11:20:00,66.65,66.68,66.59,66.63,334900.0,37.3458,37.3626,37.3122,37.3346,334900.0
2010-03-09 11:30:00,66.62,66.75,66.59,66.73,406100.0,37.329,37.4018,37.3122,37.3906,406100.0
2010-03-09 11:40:00,66.73,66.74,66.66,66.69,266200.0,37.3906,37.3962,37.3514,37.3682,266200.0
2010-03-09 11:50:00,66.69,66.78,66.68,66.77,409100.0,37.3682,37.4186,37.3626,37.413,409100.0
2010-03-09 12:00:00,66.77,66.81,66.73,66.8,4353800.0,37.413,37.4354,37.3906,37.4298,4353800.0
2010-03-09 12:10:00,66.79,66.89,66.76,66.89,554800.0,37.4242,37.4803,37.4074,37.4803,554800.0
2010-03-09 12:20:00,66.89,66.99,66.75,66.95,723700.0,37.4803,37.5363,37.4018,37.5139,723700.0
2010-03-09 12:30:00,66.95,66.99,66.92,66.95,655000.0,37.5139,37.5363,37.4971,37.5139,655000.0
2010-03-09 12:40:00,66.95,66.98,66.88,66.97,524900.0,37.5139,37.5307,37.4747,37.5251,524900.0
2010-03-09 12:50:00,66.98,67.12,66.94,67.11,669900.0,37.5307,37.6091,37.5083,37.6035,669900.0
2010-03-09 13:00:00,67.12,67.17,67.05,67.05,721300.0,37.6091,37.6372,37.5699,37.5699,721300.0
2010-03-09 13:10:00,67.06,67.16,67.05,67.07,539500.0,37.5755,37.6316,37.5699,37.5811,539500.0
2010-03-09 13:20:00,67.08,67.08,67.02,67.05,430300.0,37.5867,37.5867,37.5531,37.5699,430300.0
2010-03-09 13:30:00,67.04,67.16,67.02,67.14,807900.0,37.5643,37.6316,37.5531,37.6203,807900.0
2010-03-09 13:40:00,67.14,67.15,67.09,67.13,434500.0,37.6203,37.6259,37.5923,37.6147,434500.0
2010-03-09 13:50:00,67.13,67.18,67.13,67.14,499300.0,37.6147,37.6428,37.6147,37.6203,499300.0
2010-03-09 14:00:00,67.14,67.15,67.09,67.11,366700.0,37.6203,37.6259,37.5923,37.6035,366700.0
2010-03-09 14:10:00,67.11,67.16,67.11,67.14,449100.0,37.6035,37.6316,37.6035,37.6203,449100.0
2010-03-09 14:20:00,67.14,67.19,67.14,67.16,478600.0,37.6203,37.6484,37.6203,37.6316,478600.0
2010-03-09 14:30:00,67.16,67.18,67.05,67.05,639200.0,37.6316,37.6428,37.5699,37.5699,639200.0
2010-03-09 14:40:00,67.05,67.05,66.99,67.02,517100.0,37.5699,37.5699,37.5363,37.5531,517100.0
2010-03-09 14:50:00,67.01,67.05,66.97,67.02,696500.0,37.5475,37.5699,37.5251,37.5531,696500.0
2010-03-09 15:00:00,67.02,67.1,67.02,67.08,526100.0,37.5531,37.5979,37.5531,37.5867,526100.0
2010-03-09 15:10:00,67.08,67.09,66.87,66.91,954300.0,37.5867,37.5923,37.4691,37.4915,954300.0
2010-03-09 15:20:00,66.91,66.94,66.74,66.83,884300.0,37.4915,37.5083,37.3962,37.4466,884300.0
2010-03-09 15:30:00,66.82,66.88,66.8,66.83,717300.0,37.441,37.4747,37.4298,37.4466,717300.0
2010-03-09 15:40:00,66.83,66.96,66.81,66.83,664800.0,37.4466,37.5195,37.4354,37.4466,664800.0
2010-03-09 15:50:00,66.83,67.1,66.79,66.79,1397600.0,37.4466,37.5979,37.4242,37.4242,1397600.0
2010-03-10 09:30:00,67.16,67.25,67.02,67.12,1472000.0,37.6316,37.682,37.5531,37.6091,1472000.0
2010-03-10 09:40:00,67.13,67.21,67.11,67.2,620600.0,37.6147,37.6596,37.6035,37.654,620600.0
2010-03-10 09:50:00,67.19,67.24,67.15,67.17,472900.0,37.6484,37.6764,37.6259,37.6372,472900.0
2010-03-10 10:00:00,67.17,67.26,67.17,67.22,507200.0,37.6372,37.6876,37.6372,37.6652,507200.0
2010-03-10 10:10:00,67.22,67.28,67.21,67.24,774100.0,37.6652,37.6988,37.6596,37.6764,774100.0
2010-03-10 10:20:00,67.24,67.3,67.13,67.27,836900.0,37.6764,37.71,37.6147,37.6932,836900.0
2010-03-10 10:30:00,67.28,67.42,67.25,67.3,982600.0,37.6988,37.7772,37.682,37.71,982600.0
2010-03-10 10:40:00,67.3,67.39,67.29,67.33,805400.0,37.71,37.7604,37.7044,37.7268,805400.0
2010-03-10 10:50:00,67.33,67.35,67.27,67.31,667000.0,37.7268,37.738,37.6932,37.7156,667000.0
2010-03-10 11:00:00,67.31,67.35,67.26,67.35,676700.0,37.7156,37.738,37.6876,37.738,676700.0
2010-03-10 11:10:00,67.34,67.36,67.28,67.31,588300.0,37.7324,37.7436,37.6988,37.7156,588300.0
2010-03-10 11:20:00,67.31,67.34,67.29,67.29,303900.0,37.7156,37.7324,37.7044,37.7044,303900.0
2010-03-10 11:30:00,67.29,67.31,67.18,67.21,480500.0,37.7044,37.7156,37.6428,37.6596,480500.0
2010-03-10 11:40:00,67.2,67.23,67.1,67.13,928600.0,37.654,37.6708,37.5979,37.6147,928600.0
2010-03-10 11:50:00,67.12,67.21,67.07,67.18,544100.0,37.6091,37.6596,37.5811,37.6428,544100.0
2010-03-10 12:00:00,67.17,67.21,67.05,67.06,524500.0,37.6372,37.6596,37.5699,37.5755,524500.0
2010-03-10 12:10:00,67.06,67.15,66.92,66.99,902900.0,37.5755,37.6259,37.4971,37.5363,902900.0
2010-03-10 12:20:00,66.98,67.06,66.92,66.92,332600.0,37.5307,37.5755,37.4971,37.4971,332600.0
2010-03-10 12:30:00,66.92,66.95,66.78,66.94,694700.0,37.4971,37.5139,37.4186,37.5083,694700.0
2010-03-10 12:40:00,66.94,66.97,66.9,66.96,225800.0,37.5083,37.5251,37.4859,37.5195,225800.0
2010-03-10 12:50:00,66.96,67.02,66.93,67.0,375000.0,37.5195,37.5531,37.5027,37.5419,375000.0
2010-03-10 13:00:00,67.0,67.03,66.95,67.0,326300.0,37.5419,37.5587,37.5139,37.5419,326300.0
2010-03-10 13:10:00,67.01,67.14,66.97,67.09,355800.0,37.5475,37.6203,37.5251,37.5923,355800.0
2010-03-10 13:20:00,67.08,67.15,67.08,67.14,489600.0,37.5867,37.6259,37.5867,37.6203,489600.0
2010-03-10 13:30:00,67.14,67.16,67.12,67.15,288000.0,37.6203,37.6316,37.6091,37.6259,288000.0
2010-03-10 13:40:00,67.15,67.23,67.15,67.15,333200.0,37.6259,37.6708,37.6259,37.6259,333200.0
2010-03-10 13:50:00,67.15,67.17,67.07,67.09,358900.0,37.6259,37.6372,37.5811,37.5923,358900.0
2010-03-10 14:00:00,67.09,67.29,67.06,67.25,540400.0,37.5923,37.7044,37.5755,37.682,540400.0
2010-03-10 14:10:00,67.25,67.38,67.24,67.35,482700.0,37.682,37.7548,37.6764,37.738,482700.0
2010-03-10 14:20:00,67.35,67.39,67.32,67.38,335200.0,37.738,37.7604,37.7212,37.7548,335200.0
2010-03-10 14:30:00,67.38,67.38,67.34,67.36,245500.0,37.7548,37.7548,37.7324,37.7436,245500.0
2010-03-10 14:40:00,67.37,67.41,67.34,67.39,418800.0,37.7492,37.7716,37.7324,37.7604,418800.0
2010-03-10 14:50:00,67.39,67.4,67.34,67.36,531200.0,37.7604,37.766,37.7324,37.7436,531200.0
2010-03-10 15:00:00,67.35,67.38,67.26,67.3,632700.0,37.738,37.7548,37.6876,37.71,632700.0
2010-03-10 15:10:00,67.31,67.36,67.28,67.28,627300.0,37.7156,37.7436,37.6988,37.6988,627300.0
2010-03-10 15:20:00,67.29,67.33,67.15,67.15,624800.0,37.7044,37.7268,37.6259,37.6259,624800.0
2010-03-10 15:30:00,67.15,67.17,67.03,67.12,877800.0,37.6259,37.6372,37.5587,37.6091,877800.0
2010-03-10 15:40:00,67.12,67.15,67.09,67.15,649100.0,37.6091,37.6259,37.5923,37.6259,649100.0
2010-03-10 15:50:00,67.15,67.29,67.14,67.23,1198600.0,37.6259,37.7044,37.6203,37.6708,1198600.0
2010-03-11 09:30:00,67.39,67.56,67.24,67.26,1209300.0,37.7604,37.8557,37.6764,37.6876,1209300.0
2010-03-11 09:40:00,67.26,67.35,67.22,67.26,764600.0,37.6876,37.738,37.6652,37.6876,764600.0
2010-03-11 09:50:00,67.25,67.25,67.07,67.15,718800.0,37.682,37.682,37.5811,37.6259,718800.0
2010-03-11 10:00:00,67.16,67.31,67.14,67.2,607800.0,37.6316,37.7156,37.6203,37.654,607800.0
2010-03-11 10:10:00,67.21,67.28,67.06,67.11,467000.0,37.6596,37.6988,37.5755,37.6035,467000.0
2010-03-11 10:20:00,67.12,67.19,67.07,67.1,412600.0,37.6091,37.6484,37.5811,37.5979,412600.0
2010-03-11 10:30:00,67.1,67.25,67.06,67.19,466500.0,37.5979,37.682,37.5755,37.6484,466500.0
2010-03-11 10:40:00,67.22,67.24,67.18,67.22,232800.0,37.6652,37.6764,37.6428,37.6652,232800.0
2010-03-11 10:50:00,67.22,67.26,67.18,67.24,401000.0,37.6652,37.6876,37.6428,37.6764,401000.0
2010-03-11 11:00:00,67.23,67.26,67.15,67.19,292100.0,37.6708,37.6876,37.6259,37.6484,292100.0
2010-03-11 11:10:00,67.19,67.28,67.15,67.23,528600.0,37.6484,37.6988,37.6259,37.6708,528600.0
2010-03-11 11:20:00,67.22,67.28,67.2,67.22,355000.0,37.6652,37.6988,37.654,37.6652,355000.0
2010-03-11 11:30:00,67.21,67.31,67.21,67.29,505700.0,37.6596,37.7156,37.6596,37.7044,505700.0
2010-03-11 11:40:00,67.29,67.31,67.21,67.29,365500.0,37.7044,37.7156,37.6596,37.7044,365500.0
2010-03-11 11:50:00,67.3,67.33,67.27,67.33,251200.0,37.71,37.7268,37.6932,37.7268,251200.0
2010-03-11 12:00:00,67.32,67.34,67.24,67.27,345600.0,37.7212,37.7324,37.6764,37.6932,345600.0
2010-03-11 12:10:00,67.27,67.3,67.17,67.19,570700.0,37.6932,37.71,37.6372,37.6484,570700.0
2010-03-11 12:20:00,67.2,67.25,67.13,67.15,479800.0,37.654,37.682,37.6147,37.6259,479800.0
2010-03-11 12:30:00,67.15,67.21,67.14,67.2,322800.0,37.6259,37.6596,37.6203,37.654,322800.0
2010-03-11 12:40:00,67.19,67.27,67.19,67.2,356700.0,37.6484,37.6932,37.6484,37.654,356700.0
2010-03-11 12:50:00,67.2,67.22,67.15,67.16,334600.0,37.654,37.6652,37.6259,37.6316,334600.0
2010-03-11 13:00:00,67.17,67.18,67.14,67.16,283900.0,37.6372,37.6428,37.6203,37.6316,283900.0
2010-03-11 13:10:00,67.16,67.16,67.13,67.14,199500.0,37.6316,37.6316,37.6147,37.6203,199500.0
2010-03-11 13:20:00,67.14,67.16,67.09,67.09,285000.0,37.6203,37.6316,37.5923,37.5923,285000.0
2010-03-11 13:30:00,67.08,67.14,67.08,67.11,188700.0,37.5867,37.6203,37.5867,37.6035,188700.0
2010-03-11 13:40:00,67.11,67.21,67.07,67.18,436700.0,37.6035,37.6596,37.5811,37.6428,436700.0
2010-03-11 13:50:00,67.18,67.2,67.07,67.07,150100.0,37.6428,37.654,37.5811,37.5811,150100.0
2010-03-11 14:00:00,67.07,67.1,67.01,67.01,298900.0,37.5811,37.5979,37.5475,37.5475,298900.0
2010-03-11 14:10:00,67.01,67.06,66.99,67.03,425500.0,37.5475,37.5755,37.5363,37.5587,425500.0
2010-03-11 14:20:00,67.03,67.09,67.02,67.04,222100.0,37.5587,37.5923,37.5531,37.5643,222100.0
2010-03-11 14:30:00,67.03,67.08,67.02,67.05,155300.0,37.5587,37.5867,37.5531,37.5699,155300.0
2010-03-11 14:40:00,67.06,67.08,67.02,67.03,319500.0,37.5755,37.5867,37.5531,37.5587,319500.0
2010-03-11 14:50:00,67.02,67.04,66.99,66.99,426400.0,37.5531,37.5643,37.5363,37.5363,426400.0
2010-03-11 15:00:00,66.99,67.07,66.98,67.06,546500.0,37.5363,37.5811,37.5307,37.5755,546500.0
2010-03-11 15:10:00,67.07,67.14,67.06,67.09,634700.0,37.5811,37.6203,37.5755,37.5923,634700.0
2010-03-11 15:20:00,67.1,67.12,67.07,67.11,296700.0,37.5979,37.6091,37.5811,37.6035,296700.0
2010-03-11 15:30:00,67.11,67.12,67.1,67.11,476000.0,37.6035,37.6091,37.5979,37.6035,476000.0
2010-03-11 15:40:00,67.11,67.15,67.09,67.1,638300.0,37.6035,37.6259,37.5923,37.5979,638300.0
2010-03-11 15:50:00,67.1,67.22,67.08,67.21,1322700.0,37.5979,37.6652,37.5867,37.6596,1322700.0
2010-03-12 09:30:00,67.58,67.58,67.21,67.23,1076200.0,37.8669,37.8669,37.6596,37.6708,1076200.0
2010-03-12 09:40:00,67.23,67.24,67.08,67.13,668900.0,37.6708,37.6764,37.5867,37.6147,668900.0
2010-03-12 09:50:00,67.14,67.21,66.99,67.06,805700.0,37.6203,37.6596,37.5363,37.5755,805700.0
2010-03-12 10:00:00,67.06,67.06,66.76,66.88,1187200.0,37.5755,37.5755,37.4074,37.4747,1187200.0
2010-03-12 10:10:00,66.86,66.9,66.75,66.83,1178600.0,37.4635,37.4859,37.4018,37.4466,1178600.0
2010-03-12 10:20:00,66.84,66.99,66.82,66.99,716200.0,37.4522,37.5363,37.441,37.5363,716200.0
2010-03-12 10:30:00,66.98,67.02,66.87,66.92,570700.0,37.5307,37.5531,37.4691,37.4971,570700.0
2010-03-12 10:40:00,66.92,66.96,66.81,66.85,591200.0,37.4971,37.5195,37.4354,37.4579,591200.0
2010-03-12 10:50:00,66.85,66.91,66.83,66.86,314600.0,37.4579,37.4915,37.4466,37.4635,314600.0
2010-03-12 11:00:00,66.86,66.87,66.76,66.79,532000.0,37.4635,37.4691,37.4074,37.4242,532000.0
2010-03-12 11:10:00,66.78,66.81,66.75,66.8,475600.0,37.4186,37.4354,37.4018,37.4298,475600.0
2010-03-12 11:20:00,66.8,66.82,66.73,66.74,650000.0,37.4298,37.441,37.3906,37.3962,650000.0
2010-03-12 11:30:00,66.74,66.75,66.67,66.69,600200.0,37.3962,37.4018,37.357,37.3682,600200.0
2010-03-12 11:40:00,66.69,66.73,66.56,66.67,578100.0,37.3682,37.3906,37.2954,37.357,578100.0
2010-03-12 11:50:00,66.67,67.1,66.57,66.66,580100.0,37.357,37.5979,37.301,37.3514,580100.0
2010-03-12 12:00:00,66.65,66.71,66.59,66.68,413600.0,37.3458,37.3794,37.3122,37.3626,413600.0
2010-03-12 12:10:00,66.68,66.77,66.68,66.71,353400.0,37.3626,37.413,37.3626,37.3794,353400.0
2010-03-12 12:20:00,66.72,66.8,66.71,66.75,290500.0,37.385,37.4298,37.3794,37.4018,290500.0
2010-03-12 12:30:00,66.76,66.76,66.55,66.55,630100.0,37.4074,37.4074,37.2898,37.2898,630100.0
2010-03-12 12:40:00,66.56,66.61,66.52,66.56,460400.0,37.2954,37.3234,37.2729,37.2954,460400.0
2010-03-12 12:50:00,66.55,66.61,66.5,66.61,763800.0,37.2898,37.3234,37.2617,37.3234,763800.0
2010-03-12 13:00:00,66.61,66.69,66.6,66.68,384400.0,37.3234,37.3682,37.3178,37.3626,384400.0
2010-03-12 13:10:00,66.68,66.71,66.66,66.67,447900.0,37.3626,37.3794,37.3514,37.357,447900.0
2010-03-12 13:20:00,66.68,66.72,66.65,66.67,252600.0,37.3626,37.385,37.3458,37.357,252600.0
2010-03-12 13:30:00,66.68,66.78,66.66,66.75,213700.0,37.3626,37.4186,37.3514,37.4018,213700.0
2010-03-12 13:40:00,66.76,66.79,66.75,66.78,643700.0,37.4074,37.4242,37.4018,37.4186,643700.0
2010-03-12 13:50:00,66.78,66.83,66.76,66.82,373800.0,37.4186,37.4466,37.4074,37.441,373800.0
2010-03-12 14:00:00,66.82,66.88,66.81,66.84,291100.0,37.441,37.4747,37.4354,37.4522,291100.0
2010-03-12 14:10:00,66.84,66.84,66.77,66.8,393500.0,37.4522,37.4522,37.413,37.4298,393500.0
2010-03-12 14:20:00,66.81,66.83,66.75,66.81,227100.0,37.4354,37.4466,37.4018,37.4354,227100.0
2010-03-12 14:30:00,66.8,66.82,66.75,66.76,238700.0,37.4298,37.441,37.4018,37.4074,238700.0
2010-03-12 14:40:00,66.76,66.84,66.73,66.84,269800.0,37.4074,37.4522,37.3906,37.4522,269800.0
2010-03-12 14:50:00,66.83,66.84,66.77,66.81,254300.0,37.4466,37.4522,37.413,37.4354,254300.0
2010-03-12 15:00:00,66.81,66.84,66.8,66.83,203300.0,37.4354,37.4522,37.4298,37.4466,203300.0
2010-03-12 15:10:00,66.83,66.84,66.77,66.78,268500.0,37.4466,37.4522,37.413,37.4186,268500.0
2010-03-12 15:20:00,66.79,66.81,66.72,66.72,454600.0,37.4242,37.4354,37.385,37.385,454600.0
2010-03-12 15:30:00,66.72,66.76,66.7,66.74,437500.0,37.385,37.4074,37.3738,37.3962,437500.0
2010-03-12 15:40:00,66.74,66.79,66.73,66.79,827700.0,37.3962,37.4242,37.3906,37.4242,827700.0
2010-03-12 15:50:00,66.78,66.79,66.75,66.76,1029800.0,37.4186,37.4242,37.4018,37.4074,1029800.0
2010-03-15 09:30:00,66.63,66.69,66.42,66.49,749000.0,37.3346,37.3682,37.2169,37.2561,749000.0
2010-03-15 09:40:00,66.48,66.52,66.38,66.46,555400.0,37.2505,37.2729,37.1945,37.2393,555400.0
2010-03-15 09:50:00,66.46,66.51,66.38,66.4,615400.0,37.2393,37.2673,37.1945,37.2057,615400.0
2010-03-15 10:00:00,66.39,66.4,66.22,66.32,543300.0,37.2001,37.2057,37.1048,37.1609,543300.0
2010-03-15 10:10:00,66.32,66.32,66.18,66.21,506900.0,37.1609,37.1609,37.0824,37.0992,506900.0
2010-03-15 10:20:00,66.22,66.3,66.2,66.25,568800.0,37.1048,37.1497,37.0936,37.1217,568800.0
2010-03-15 10:30:00,66.25,66.32,66.2,66.27,429200.0,37.1217,37.1609,37.0936,37.1329,429200.0
2010-03-15 10:40:00,66.27,66.3,66.15,66.15,693400.0,37.1329,37.1497,37.0656,37.0656,693400.0
2010-03-15 10:50:00,66.16,66.24,66.14,66.23,581000.0,37.0712,37.1161,37.06,37.1104,581000.0
2010-03-15 11:00:00,66.23,66.25,66.1,66.12,798000.0,37.1104,37.1217,37.0376,37.0488,798000.0
2010-03-15 11:10:00,66.11,66.14,66.03,66.06,564500.0,37.0432,37.06,36.9984,37.0152,564500.0
2010-03-15 11:20:00,66.06,66.09,66.02,66.04,587600.0,37.0152,37.032,36.9928,37.004,587600.0
2010-03-15 11:30:00,66.04,66.05,66.0,66.05,398600.0,37.004,37.0096,36.9816,37.0096,398600.0
2010-03-15 11:40:00,66.05,66.15,66.04,66.1,355300.0,37.0096,37.0656,37.004,37.0376,355300.0
2010-03-15 11:50:00,66.09,66.1,66.02,66.02,304700.0,37.032,37.0376,36.9928,36.9928,304700.0
2010-03-15 12:00:00,66.03,66.05,66.01,66.05,415700.0,36.9984,37.0096,36.9872,37.0096,415700.0
2010-03-15 12:10:00,66.04,66.08,66.01,66.08,424800.0,37.004,37.0264,36.9872,37.0264,424800.0
2010-03-15 12:20:00,66.08,66.09,66.05,66.05,317800.0,37.0264,37.032,37.0096,37.0096,317800.0
2010-03-15 12:30:00,66.05,66.08,66.03,66.06,288300.0,37.0096,37.0264,36.9984,37.0152,288300.0
2010-03-15 12:40:00,66.06,66.14,66.06,66.12,366600.0,37.0152,37.06,37.0152,37.0488,366600.0
2010-03-15 12:50:00,66.11,66.17,66.09,66.11,311200.0,37.0432,37.0768,37.032,37.0432,311200.0
2010-03-15 13:00:00,66.11,66.13,66.06,66.06,226100.0,37.0432,37.0544,37.0152,37.0152,226100.0
2010-03-15 13:10:00,66.07,66.07,66.03,66.06,287400.0,37.0208,37.0208,36.9984,37.0152,287400.0
2010-03-15 13:20:00,66.05,66.08,66.04,66.06,230300.0,37.0096,37.0264,37.004,37.0152,230300.0
2010-03-15 13:30:00,66.05,66.08,66.04,66.06,349400.0,37.0096,37.0264,37.004,37.0152,349400.0
2010-03-15 13:40:00,66.06,66.08,66.04,66.08,278400.0,37.0152,37.0264,37.004,37.0264,278400.0
2010-03-15 13:50:00,66.07,66.08,66.04,66.04,387500.0,37.0208,37.0264,37.004,37.004,387500.0
2010-03-15 14:00:00,66.04,66.05,66.0,66.0,423800.0,37.004,37.0096,36.9816,36.9816,423800.0
2010-03-15 14:10:00,66.01,66.03,65.97,66.01,611700.0,36.9872,36.9984,36.9648,36.9872,611700.0
2010-03-15 14:20:00,66.01,66.02,65.97,65.97,414200.0,36.9872,36.9928,36.9648,36.9648,414200.0
2010-03-15 14:30:00,65.97,65.98,65.9,65.95,406300.0,36.9648,36.9704,36.9255,36.9536,406300.0
2010-03-15 14:40:00,65.95,66.02,65.93,65.99,311300.0,36.9536,36.9928,36.9424,36.976,311300.0
2010-03-15 14:50:00,65.99,66.06,65.99,66.01,395100.0,36.976,37.0152,36.976,36.9872,395100.0
2010-03-15 15:00:00,66.01,66.07,66.0,66.04,447400.0,36.9872,37.0208,36.9816,37.004,447400.0
2010-03-15 15:10:00,66.04,66.12,66.02,66.12,515800.0,37.004,37.0488,36.9928,37.0488,515800.0
2010-03-15 15:20:00,66.11,66.19,66.07,66.16,934400.0,37.0432,37.088,37.0208,37.0712,934400.0
2010-03-15 15:30:00,66.16,66.18,66.09,66.12,761600.0,37.0712,37.0824,37.032,37.0488,761600.0
2010-03-15 15:40:00,66.12,66.24,66.09,66.2,1056100.0,37.0488,37.1161,37.032,37.0936,1056100.0
2010-03-15 15:50:00,66.2,66.3,66.18,66.29,1326800.0,37.0936,37.1497,37.0824,37.1441,1326800.0
2010-03-16 09:30:00,66.55,66.57,66.15,66.26,883600.0,37.2898,37.301,37.0656,37.1273,883600.0
2010-03-16 09:40:00,66.25,66.26,66.07,66.1,626600.0,37.1217,37.1273,37.0208,37.0376,626600.0
2010-03-16 09:50:00,66.09,66.23,66.0,66.23,759700.0,37.032,37.1104,36.9816,37.1104,759700.0
2010-03-16 10:00:00,66.23,66.32,66.15,66.24,444200.0,37.1104,37.1609,37.0656,37.1161,444200.0
2010-03-16 10:10:00,66.25,66.32,66.12,66.12,528100.0,37.1217,37.1609,37.0488,37.0488,528100.0
2010-03-16 10:20:00,66.12,66.23,66.08,66.22,683000.0,37.0488,37.1104,37.0264,37.1048,683000.0
2010-03-16 10:30:00,66.22,66.27,66.19,66.22,346100.0,37.1048,37.1329,37.088,37.1048,346100.0
2010-03-16 10:40:00,66.22,66.32,66.2,66.31,398000.0,37.1048,37.1609,37.0936,37.1553,398000.0
2010-03-16 10:50:00,66.31,66.5,66.27,66.45,624200.0,37.1553,37.2617,37.1329,37.2337,624200.0
2010-03-16 11:00:00,66.46,66.54,66.45,66.49,528700.0,37.2393,37.2841,37.2337,37.2561,528700.0
2010-03-16 11:10:00,66.48,66.51,66.44,66.5,429400.0,37.2505,37.2673,37.2281,37.2617,429400.0
2010-03-16 11:20:00,66.5,66.51,66.46,66.48,370400.0,37.2617,37.2673,37.2393,37.2505,370400.0
2010-03-16 11:30:00,66.48,66.49,66.34,66.38,269600.0,37.2505,37.2561,37.1721,37.1945,269600.0
2010-03-16 11:40:00,66.38,66.48,66.35,66.46,400500.0,37.1945,37.2505,37.1777,37.2393,400500.0
2010-03-16 11:50:00,66.45,66.5,66.34,66.4,400100.0,37.2337,37.2617,37.1721,37.2057,400100.0
2010-03-16 12:00:00,66.4,66.42,66.32,66.39,273500.0,37.2057,37.2169,37.1609,37.2001,273500.0
2010-03-16 12:10:00,66.39,66.4,66.32,66.34,313300.0,37.2001,37.2057,37.1609,37.1721,313300.0
2010-03-16 12:20:00,66.35,66.36,66.24,66.3,373000.0,37.1777,37.1833,37.1161,37.1497,373000.0
2010-03-16 12:30:00,66.3,66.33,66.25,66.27,324100.0,37.1497,37.1665,37.1217,37.1329,324100.0
2010-03-16 12:40:00,66.27,66.4,66.2,66.21,437000.0,37.1329,37.2057,37.0936,37.0992,437000.0
2010-03-16 12:50:00,66.21,66.27,66.2,66.26,179100.0,37.0992,37.1329,37.0936,37.1273,179100.0
2010-03-16 13:00:00,66.27,66.3,66.25,66.28,173200.0,37.1329,37.1497,37.1217,37.1385,173200.0
2010-03-16 13:10:00,66.28,66.31,66.2,66.26,1263900.0,37.1385,37.1553,37.0936,37.1273,1263900.0
2010-03-16 13:20:00,66.27,66.35,66.14,66.34,1078800.0,37.1329,37.1777,37.06,37.1721,1078800.0
2010-03-16 13:30:00,66.34,66.39,66.29,66.31,1082600.0,37.1721,37.2001,37.1441,37.1553,1082600.0
2010-03-16 13:40:00,66.31,66.35,66.27,66.29,403600.0,37.1553,37.1777,37.1329,37.1441,403600.0
2010-03-16 13:50:00,66.29,66.33,66.23,66.31,994100.0,37.1441,37.1665,37.1104,37.1553,994100.0
2010-03-16 14:00:00,66.32,66.35,66.28,66.32,543300.0,37.1609,37.1777,37.1385,37.1609,543300.0
2010-03-16 14:10:00,66.32,66.5,66.31,66.43,1178800.0,37.1609,37.2617,37.1553,37.2225,1178800.0
2010-03-16 14:20:00,66.44,66.54,66.37,66.44,1337600.0,37.2281,37.2841,37.1889,37.2281,1337600.0
2010-03-16 14:30:00,66.44,66.47,66.29,66.34,741900.0,37.2281,37.2449,37.1441,37.1721,741900.0
2010-03-16 14:40:00,66.33,66.39,66.27,66.32,692700.0,37.1665,37.2001,37.1329,37.1609,692700.0
2010-03-16 14:50:00,66.32,66.49,66.29,66.47,1001100.0,37.1609,37.2561,37.1441,37.2449,1001100.0
2010-03-16 15:00:00,66.47,66.53,66.46,66.46,1043400.0,37.2449,37.2785,37.2393,37.2393,1043400.0
2010-03-16 15:10:00,66.46,66.55,66.43,66.54,770100.0,37.2393,37.2898,37.2225,37.2841,770100.0
2010-03-16 15:20:00,66.54,66.63,66.5,66.6,1387000.0,37.2841,37.3346,37.2617,37.3178,1387000.0
2010-03-16 15:30:00,66.61,66.66,66.57,66.6,1690500.0,37.3234,37.3514,37.301,37.3178,1690500.0
2010-03-16 15:40:00,66.61,66.64,66.53,66.53,1588800.0,37.3234,37.3402,37.2785,37.2785,1588800.0
2010-03-16 15:50:00,66.53,66.68,66.53,66.63,2029600.0,37.2785,37.3626,37.2785,37.3346,2029600.0
2010-03-17 09:30:00,66.91,67.06,66.8,66.99,1401500.0,37.4915,37.5755,37.4298,37.5363,1401500.0
2010-03-17 09:40:00,67.0,67.02,66.89,67.01,1174000.0,37.5419,37.5531,37.4803,37.5475,1174000.0
2010-03-17 09:50:00,67.01,67.13,66.95,67.11,1895400.0,37.5475,37.6147,37.5139,37.6035,1895400.0
2010-03-17 10:00:00,67.1,67.41,67.09,67.41,1693200.0,37.5979,37.7716,37.5923,37.7716,1693200.0
2010-03-17 10:10:00,67.4,67.55,67.14,67.53,1544300.0,37.766,37.8501,37.6203,37.8389,1544300.0
2010-03-17 10:20:00,67.53,67.58,67.45,67.47,928500.0,37.8389,37.8669,37.794,37.8053,928500.0
2010-03-17 10:30:00,67.46,67.51,67.38,67.46,1108700.0,37.7997,37.8277,37.7548,37.7997,1108700.0
2010-03-17 10:40:00,67.47,67.48,67.36,67.43,910900.0,37.8053,37.8109,37.7436,37.7828,910900.0
2010-03-17 10:50:00,67.44,67.44,67.35,67.42,745800.0,37.7884,37.7884,37.738,37.7772,745800.0
2010-03-17 11:00:00,67.42,67.44,67.35,67.39,622500.0,37.7772,37.7884,37.738,37.7604,622500.0
2010-03-17 11:10:00,67.39,67.43,67.36,67.43,388400.0,37.7604,37.7828,37.7436,37.7828,388400.0
2010-03-17 11:20:00,67.42,67.5,67.39,67.48,897600.0,37.7772,37.8221,37.7604,37.8109,897600.0
2010-03-17 11:30:00,67.48,67.53,67.42,67.52,563800.0,37.8109,37.8389,37.7772,37.8333,563800.0
2010-03-17 11:40:00,67.51,67.57,67.49,67.53,351300.0,37.8277,37.8613,37.8165,37.8389,351300.0
2010-03-17 11:50:00,67.53,67.56,67.46,67.5,384300.0,37.8389,37.8557,37.7997,37.8221,384300.0
2010-03-17 12:00:00,67.5,67.5,67.41,67.44,449300.0,37.8221,37.8221,37.7716,37.7884,449300.0
2010-03-17 12:10:00,67.44,67.44,67.38,67.44,558700.0,37.7884,37.7884,37.7548,37.7884,558700.0
2010-03-17 12:20:00,67.43,67.49,67.4,67.47,365700.0,37.7828,37.8165,37.766,37.8053,365700.0
2010-03-17 12:30:00,67.47,67.49,67.43,67.44,322900.0,37.8053,37.8165,37.7828,37.7884,322900.0
2010-03-17 12:40:00,67.45,67.55,67.45,67.49,444200.0,37.794,37.8501,37.794,37.8165,444200.0
2010-03-17 12:50:00,67.49,67.62,67.47,67.56,576300.0,37.8165,37.8893,37.8053,37.8557,576300.0
2010-03-17 13:00:00,67.57,67.63,67.55,67.6,582900.0,37.8613,37.8949,37.8501,37.8781,582900.0
2010-03-17 13:10:00,67.6,67.61,67.52,67.6,447300.0,37.8781,37.8837,37.8333,37.8781,447300.0
2010-03-17 13:20:00,67.6,67.71,67.6,67.7,638300.0,37.8781,37.9397,37.8781,37.9341,638300.0
2010-03-17 13:30:00,67.7,67.79,67.65,67.77,1158000.0,37.9341,37.9846,37.9061,37.9734,1158000.0
2010-03-17 13:40:00,67.77,67.79,67.61,67.67,808800.0,37.9734,37.9846,37.8837,37.9173,808800.0
2010-03-17 13:50:00,67.67,67.72,67.61,67.68,549300.0,37.9173,37.9453,37.8837,37.9229,549300.0
2010-03-17 14:00:00,67.68,67.71,67.62,67.7,513700.0,37.9229,37.9397,37.8893,37.9341,513700.0
2010-03-17 14:10:00,67.7,67.75,67.69,67.73,548300.0,37.9341,37.9621,37.9285,37.9509,548300.0
2010-03-17 14:20:00,67.74,67.74,67.69,67.69,552500.0,37.9565,37.9565,37.9285,37.9285,552500.0
2010-03-17 14:30:00,67.69,67.74,67.55,67.56,655800.0,37.9285,37.9565,37.8501,37.8557,655800.0
2010-03-17 14:40:00,67.55,67.62,67.5,67.52,765300.0,37.8501,37.8893,37.8221,37.8333,765300.0
2010-03-17 14:50:00,67.52,67.56,67.4,67.41,1317000.0,37.8333,37.8557,37.766,37.7716,1317000.0
2010-03-17 15:00:00,67.41,67.5,67.41,67.48,1195500.0,37.7716,37.8221,37.7716,37.8109,1195500.0
2010-03-17 15:10:00,67.48,67.55,67.37,67.38,1723500.0,37.8109,37.8501,37.7492,37.7548,1723500.0
2010-03-17 15:20:00,67.37,67.37,67.26,67.32,1486600.0,37.7492,37.7492,37.6876,37.7212,1486600.0
2010-03-17 15:30:00,67.32,67.36,67.21,67.35,1629900.0,37.7212,37.7436,37.6596,37.738,1629900.0
2010-03-17 15:40:00,67.35,67.36,67.22,67.29,1328600.0,37.738,37.7436,37.6652,37.7044,1328600.0
2010-03-17 15:50:00,67.28,67.38,67.26,67.38,1819900.0,37.6988,37.7548,37.6876,37.7548,1819900.0
2010-03-18 09:30:00,67.5,67.62,67.42,67.57,1087800.0,37.8221,37.8893,37.7772,37.8613,1087800.0
2010-03-18 09:40:00,67.57,67.64,67.48,67.64,923100.0,37.8613,37.9005,37.8109,37.9005,923100.0
2010-03-18 09:50:00,67.64,67.73,67.6,67.6,632600.0,37.9005,37.9509,37.8781,37.8781,632600.0
2010-03-18 10:00:00,67.6,67.72,67.58,67.66,646000.0,37.8781,37.9453,37.8669,37.9117,646000.0
2010-03-18 10:10:00,67.66,67.72,67.61,67.68,744000.0,37.9117,37.9453,37.8837,37.9229,744000.0
2010-03-18 10:20:00,67.68,67.74,67.58,67.59,416500.0,37.9229,37.9565,37.8669,37.8725,416500.0
2010-03-18 10:30:00,67.59,67.61,67.41,67.43,805600.0,37.8725,37.8837,37.7716,37.7828,805600.0
2010-03-18 10:40:00,67.43,67.43,67.3,67.39,728200.0,37.7828,37.7828,37.71,37.7604,728200.0
2010-03-18 10:50:00,67.39,67.45,67.35,67.45,712700.0,37.7604,37.794,37.738,37.794,712700.0
2010-03-18 11:00:00,67.45,67.47,67.38,67.43,493300.0,37.794,37.8053,37.7548,37.7828,493300.0
2010-03-18 11:10:00,67.42,67.45,67.35,67.36,579200.0,37.7772,37.794,37.738,37.7436,579200.0
2010-03-18 11:20:00,67.36,67.39,67.32,67.39,588900.0,37.7436,37.7604,37.7212,37.7604,588900.0
2010-03-18 11:30:00,67.39,67.44,67.35,67.37,754200.0,37.7604,37.7884,37.738,37.7492,754200.0
2010-03-18 11:40:00,67.37,67.41,67.21,67.29,1392500.0,37.7492,37.7716,37.6596,37.7044,1392500.0
2010-03-18 11:50:00,67.29,67.3,67.25,67.27,412900.0,37.7044,37.71,37.682,37.6932,412900.0
2010-03-18 12:00:00,67.27,67.3,67.18,67.29,638700.0,37.6932,37.71,37.6428,37.7044,638700.0
2010-03-18 12:10:00,67.3,67.31,67.1,67.15,658800.0,37.71,37.7156,37.5979,37.6259,658800.0
2010-03-18 12:20:00,67.16,67.23,67.13,67.18,450000.0,37.6316,37.6708,37.6147,37.6428,450000.0
2010-03-18 12:30:00,67.18,67.22,67.11,67.13,690300.0,37.6428,37.6652,37.6035,37.6147,690300.0
2010-03-18 12:40:00,67.12,67.14,67.01,67.06,519500.0,37.6091,37.6203,37.5475,37.5755,519500.0
2010-03-18 12:50:00,67.06,67.19,67.06,67.19,281400.0,37.5755,37.6484,37.5755,37.6484,281400.0
2010-03-18 13:00:00,67.18,67.3,67.17,67.29,279900.0,37.6428,37.71,37.6372,37.7044,279900.0
2010-03-18 13:10:00,67.28,67.3,67.24,67.25,383600.0,37.6988,37.71,37.6764,37.682,383600.0
2010-03-18 13:20:00,67.24,67.29,67.05,67.27,354200.0,37.6764,37.7044,37.5699,37.6932,354200.0
2010-03-18 13:30:00,67.27,67.34,67.27,67.3,416500.0,37.6932,37.7324,37.6932,37.71,416500.0
2010-03-18 13:40:00,67.31,67.34,67.27,67.34,244100.0,37.7156,37.7324,37.6932,37.7324,244100.0
2010-03-18 13:50:00,67.33,67.36,67.3,67.36,376200.0,37.7268,37.7436,37.71,37.7436,376200.0
2010-03-18 14:00:00,67.35,67.39,67.29,67.36,356000.0,37.738,37.7604,37.7044,37.7436,356000.0
2010-03-18 14:10:00,67.36,67.36,67.27,67.28,565200.0,37.7436,37.7436,37.6932,37.6988,565200.0
2010-03-18 14:20:00,67.28,67.31,67.26,67.29,361900.0,37.6988,37.7156,37.6876,37.7044,361900.0
2010-03-18 14:30:00,67.28,67.35,67.28,67.34,493100.0,37.6988,37.738,37.6988,37.7324,493100.0
2010-03-18 14:40:00,67.34,67.36,67.32,67.35,497900.0,37.7324,37.7436,37.7212,37.738,497900.0
2010-03-18 14:50:00,67.35,67.36,67.28,67.34,329600.0,37.738,37.7436,37.6988,37.7324,329600.0
2010-03-18 15:00:00,67.34,67.35,67.3,67.35,342400.0,37.7324,37.738,37.71,37.738,342400.0
2010-03-18 15:10:00,67.35,67.36,67.31,67.32,353000.0,37.738,37.7436,37.7156,37.7212,353000.0
2010-03-18 15:20:00,67.32,67.34,67.26,67.34,653300.0,37.7212,37.7324,37.6876,37.7324,653300.0
2010-03-18 15:30:00,67.34,67.41,67.31,67.39,729100.0,37.7324,37.7716,37.7156,37.7604,729100.0
2010-03-18 15:40:00,67.38,67.43,67.33,67.42,800000.0,37.7548,37.7828,37.7268,37.7772,800000.0
2010-03-18 15:50:00,67.43,67.49,67.37,67.39,1573900.0,37.7828,37.8165,37.7492,37.7604,1573900.0
2010-03-19 09:30:00,67.87,67.89,67.13,67.34,9043700.0,38.0294,38.0406,37.6147,37.7324,9043700.0
2010-03-19 09:40:00,67.33,67.4,67.07,67.13,1128900.0,37.7268,37.766,37.5811,37.6147,1128900.0
2010-03-19 09:50:00,67.13,67.24,67.12,67.22,1126500.0,37.6147,37.6764,37.6091,37.6652,1126500.0
2010-03-19 10:00:00,67.23,67.24,67.15,67.21,1084400.0,37.6708,37.6764,37.6259,37.6596,1084400.0
2010-03-19 10:10:00,67.21,67.25,67.04,67.05,1270500.0,37.6596,37.682,37.5643,37.5699,1270500.0
2010-03-19 10:20:00,67.05,67.05,66.71,66.76,1237300.0,37.5699,37.5699,37.3794,37.4074,1237300.0
2010-03-19 10:30:00,66.75,66.84,66.66,66.84,990700.0,37.4018,37.4522,37.3514,37.4522,990700.0
2010-03-19 10:40:00,66.83,66.91,66.76,66.88,2320700.0,37.4466,37.4915,37.4074,37.4747,2320700.0
2010-03-19 10:50:00,66.88,66.88,66.73,66.76,505300.0,37.4747,37.4747,37.3906,37.4074,505300.0
2010-03-19 11:00:00,66.77,66.77,66.59,66.67,630500.0,37.413,37.413,37.3122,37.357,630500.0
2010-03-19 11:10:00,66.67,66.69,66.53,66.54,811500.0,37.357,37.3682,37.2785,37.2841,811500.0
2010-03-19 11:20:00,66.54,66.67,66.53,66.6,612600.0,37.2841,37.357,37.2785,37.3178,612600.0
2010-03-19 11:30:00,66.59,66.6,66.51,66.54,539000.0,37.3122,37.3178,37.2673,37.2841,539000.0
2010-03-19 11:40:00,66.54,66.73,66.54,66.73,539100.0,37.2841,37.3906,37.2841,37.3906,539100.0
2010-03-19 11:50:00,66.73,66.8,66.7,66.71,460800.0,37.3906,37.4298,37.3738,37.3794,460800.0
2010-03-19 12:00:00,66.7,66.79,66.68,66.74,338100.0,37.3738,37.4242,37.3626,37.3962,338100.0
2010-03-19 12:10:00,66.74,66.78,66.68,66.68,356800.0,37.3962,37.4186,37.3626,37.3626,356800.0
2010-03-19 12:20:00,66.68,66.71,66.64,66.65,310900.0,37.3626,37.3794,37.3402,37.3458,310900.0
2010-03-19 12:30:00,66.65,66.7,66.63,66.67,270400.0,37.3458,37.3738,37.3346,37.357,270400.0
2010-03-19 12:40:00,66.67,66.72,66.66,66.71,155500.0,37.357,37.385,37.3514,37.3794,155500.0
2010-03-19 12:50:00,66.71,66.76,66.7,66.71,437000.0,37.3794,37.4074,37.3738,37.3794,437000.0
2010-03-19 13:00:00,66.72,66.77,66.71,66.76,210900.0,37.385,37.413,37.3794,37.4074,210900.0
2010-03-19 13:10:00,66.75,66.76,66.73,66.73,326500.0,37.4018,37.4074,37.3906,37.3906,326500.0
2010-03-19 13:20:00,66.73,66.78,66.7,66.77,317100.0,37.3906,37.4186,37.3738,37.413,317100.0
2010-03-19 13:30:00,66.78,66.78,66.69,66.7,329700.0,37.4186,37.4186,37.3682,37.3738,329700.0
2010-03-19 13:40:00,66.7,66.71,66.63,66.71,563000.0,37.3738,37.3794,37.3346,37.3794,563000.0
2010-03-19 13:50:00,66.7,66.79,66.7,66.78,527300.0,37.3738,37.4242,37.3738,37.4186,527300.0
2010-03-19 14:00:00,66.78,66.88,66.78,66.83,423200.0,37.4186,37.4747,37.4186,37.4466,423200.0
2010-03-19 14:10:00,66.84,66.85,66.77,66.79,360900.0,37.4522,37.4579,37.413,37.4242,360900.0
2010-03-19 14:20:00,66.78,66.88,66.78,66.84,602500.0,37.4186,37.4747,37.4186,37.4522,602500.0
2010-03-19 14:30:00,66.84,66.84,66.75,66.76,377300.0,37.4522,37.4522,37.4018,37.4074,377300.0
2010-03-19 14:40:00,66.76,66.8,66.73,66.79,415100.0,37.4074,37.4298,37.3906,37.4242,415100.0
2010-03-19 14:50:00,66.8,66.8,66.69,66.69,352900.0,37.4298,37.4298,37.3682,37.3682,352900.0
2010-03-19 15:00:00,66.7,66.76,66.68,66.72,448500.0,37.3738,37.4074,37.3626,37.385,448500.0
2010-03-19 15:10:00,66.72,66.75,66.69,66.73,355800.0,37.385,37.4018,37.3682,37.3906,355800.0
2010-03-19 15:20:00,66.74,66.74,66.61,66.61,706800.0,37.3962,37.3962,37.3234,37.3234,706800.0
2010-03-19 15:30:00,66.62,66.64,66.43,66.58,1526100.0,37.329,37.3402,37.2225,37.3066,1526100.0
2010-03-19 15:40:00,66.57,66.81,66.53,66.8,1454200.0,37.301,37.4354,37.2785,37.4298,1454200.0
2010-03-19 15:50:00,66.81,66.96,66.73,66.92,2554000.0,37.4354,37.5195,37.3906,37.4971,2554000.0
2010-03-22 09:30:00,66.49,66.61,66.32,66.52,1343000.0,37.2561,37.3234,37.1609,37.2729,1343000.0
2010-03-22 09:40:00,66.52,66.69,66.49,66.55,1024300.0,37.2729,37.3682,37.2561,37.2898,1024300.0
2010-03-22 09:50:00,66.54,66.75,66.54,66.62,728200.0,37.2841,37.4018,37.2841,37.329,728200.0
2010-03-22 10:00:00,66.62,66.69,66.51,66.61,648100.0,37.329,37.3682,37.2673,37.3234,648100.0
2010-03-22 10:10:00,66.61,66.69,66.57,66.6,392700.0,37.3234,37.3682,37.301,37.3178,392700.0
2010-03-22 10:20:00,66.6,67.07,66.59,66.89,798000.0,37.3178,37.5811,37.3122,37.4803,798000.0
2010-03-22 10:30:00,66.88,66.93,66.74,66.75,478400.0,37.4747,37.5027,37.3962,37.4018,478400.0
2010-03-22 10:40:00,66.76,66.95,66.73,66.88,487300.0,37.4074,37.5139,37.3906,37.4747,487300.0
2010-03-22 10:50:00,66.89,66.96,66.87,66.94,503100.0,37.4803,37.5195,37.4691,37.5083,503100.0
2010-03-22 11:00:00,66.94,67.08,66.93,67.06,622900.0,37.5083,37.5867,37.5027,37.5755,622900.0
2010-03-22 11:10:00,67.05,67.06,66.92,66.92,667800.0,37.5699,37.5755,37.4971,37.4971,667800.0
2010-03-22 11:20:00,66.92,66.99,66.91,66.96,333800.0,37.4971,37.5363,37.4915,37.5195,333800.0
2010-03-22 11:30:00,66.95,66.95,66.84,66.91,475500.0,37.5139,37.5139,37.4522,37.4915,475500.0
2010-03-22 11:40:00,66.91,66.94,66.82,66.92,233500.0,37.4915,37.5083,37.441,37.4971,233500.0
2010-03-22 11:50:00,66.92,66.93,66.87,66.9,232900.0,37.4971,37.5027,37.4691,37.4859,232900.0
2010-03-22 12:00:00,66.9,66.94,66.81,66.94,430800.0,37.4859,37.5083,37.4354,37.5083,430800.0
2010-03-22 12:10:00,66.93,67.03,66.9,66.94,231200.0,37.5027,37.5587,37.4859,37.5083,231200.0
2010-03-22 12:20:00,66.95,67.03,66.91,67.0,244700.0,37.5139,37.5587,37.4915,37.5419,244700.0
2010-03-22 12:30:00,67.01,67.1,67.0,67.02,456500.0,37.5475,37.5979,37.5419,37.5531,456500.0
2010-03-22 12:40:00,67.03,67.05,66.95,67.0,346000.0,37.5587,37.5699,37.5139,37.5419,346000.0
2010-03-22 12:50:00,67.0,67.02,66.94,66.99,284200.0,37.5419,37.5531,37.5083,37.5363,284200.0
2010-03-22 13:00:00,67.0,67.2,66.99,67.12,558000.0,37.5419,37.654,37.5363,37.6091,558000.0
2010-03-22 13:10:00,67.12,67.15,67.1,67.15,292300.0,37.6091,37.6259,37.5979,37.6259,292300.0
2010-03-22 13:20:00,67.14,67.15,67.0,67.0,199300.0,37.6203,37.6259,37.5419,37.5419,199300.0
2010-03-22 13:30:00,67.0,67.03,66.99,67.0,237400.0,37.5419,37.5587,37.5363,37.5419,237400.0
2010-03-22 13:40:00,67.0,67.03,66.99,67.03,186100.0,37.5419,37.5587,37.5363,37.5587,186100.0
2010-03-22 13:50:00,67.03,67.1,67.02,67.06,314500.0,37.5587,37.5979,37.5531,37.5755,314500.0
2010-03-22 14:00:00,67.07,67.07,66.98,67.0,200600.0,37.5811,37.5811,37.5307,37.5419,200600.0
2010-03-22 14:10:00,67.01,67.03,66.95,67.02,432600.0,37.5475,37.5587,37.5139,37.5531,432600.0
2010-03-22 14:20:00,67.01,67.04,66.96,66.99,255200.0,37.5475,37.5643,37.5195,37.5363,255200.0
2010-03-22 14:30:00,66.99,67.12,66.99,67.11,399700.0,37.5363,37.6091,37.5363,37.6035,399700.0
2010-03-22 14:40:00,67.1,67.18,67.1,67.15,314600.0,37.5979,37.6428,37.5979,37.6259,314600.0
2010-03-22 14:50:00,67.14,67.17,67.11,67.14,284400.0,37.6203,37.6372,37.6035,37.6203,284400.0
2010-03-22 15:00:00,67.14,67.15,67.07,67.09,598400.0,37.6203,37.6259,37.5811,37.5923,598400.0
2010-03-22 15:10:00,67.09,67.1,67.04,67.1,736500.0,37.5923,37.5979,37.5643,37.5979,736500.0
2010-03-22 15:20:00,67.1,67.13,67.06,67.06,304800.0,37.5979,37.6147,37.5755,37.5755,304800.0
2010-03-22 15:30:00,67.07,67.08,67.02,67.06,480300.0,37.5811,37.5867,37.5531,37.5755,480300.0
2010-03-22 15:40:00,67.05,67.06,66.98,67.0,878000.0,37.5699,37.5755,37.5307,37.5419,878000.0
2010-03-22 15:50:00,67.0,67.01,66.98,67.0,1072300.0,37.5419,37.5475,37.5307,37.5419,1072300.0
2010-03-23 09:30:00,66.94,66.97,66.77,66.79,685500.0,37.5083,37.5251,37.413,37.4242,685500.0
2010-03-23 09:40:00,66.78,66.9,66.56,66.62,771600.0,37.4186,37.4859,37.2954,37.329,771600.0
2010-03-23 09:50:00,66.61,66.7,66.56,66.65,671300.0,37.3234,37.3738,37.2954,37.3458,671300.0
2010-03-23 10:00:00,66.65,66.72,66.52,66.66,957300.0,37.3458,37.385,37.2729,37.3514,957300.0
2010-03-23 10:10:00,66.66,66.75,66.63,66.73,786300.0,37.3514,37.4018,37.3346,37.3906,786300.0
2010-03-23 10:20:00,66.73,66.76,66.64,66.67,832100.0,37.3906,37.4074,37.3402,37.357,832100.0
2010-03-23 10:30:00,66.66,66.7,66.56,66.57,557800.0,37.3514,37.3738,37.2954,37.301,557800.0
2010-03-23 10:40:00,66.57,66.7,66.56,66.67,890100.0,37.301,37.3738,37.2954,37.357,890100.0
2010-03-23 10:50:00,66.66,66.71,66.51,66.57,676900.0,37.3514,37.3794,37.2673,37.301,676900.0
2010-03-23 11:00:00,66.56,66.58,66.45,66.52,596700.0,37.2954,37.3066,37.2337,37.2729,596700.0
2010-03-23 11:10:00,66.52,66.65,66.45,66.59,370800.0,37.2729,37.3458,37.2337,37.3122,370800.0
2010-03-23 11:20:00,66.58,66.62,66.52,66.61,300400.0,37.3066,37.329,37.2729,37.3234,300400.0
2010-03-23 11:30:00,66.6,66.66,66.58,66.65,293900.0,37.3178,37.3514,37.3066,37.3458,293900.0
2010-03-23 11:40:00,66.65,66.69,66.56,66.62,371400.0,37.3458,37.3682,37.2954,37.329,371400.0
2010-03-23 11:50:00,66.61,66.65,66.58,66.62,255400.0,37.3234,37.3458,37.3066,37.329,255400.0
2010-03-23 12:00:00,66.62,66.68,66.55,66.64,371600.0,37.329,37.3626,37.2898,37.3402,371600.0
2010-03-23 12:10:00,66.63,66.72,66.61,66.63,291000.0,37.3346,37.385,37.3234,37.3346,291000.0
2010-03-23 12:20:00,66.63,66.71,66.62,66.71,265400.0,37.3346,37.3794,37.329,37.3794,265400.0
2010-03-23 12:30:00,66.71,66.73,66.64,66.67,225000.0,37.3794,37.3906,37.3402,37.357,225000.0
2010-03-23 12:40:00,66.66,66.7,66.63,66.64,154900.0,37.3514,37.3738,37.3346,37.3402,154900.0
2010-03-23 12:50:00,66.63,66.7,66.62,66.68,176000.0,37.3346,37.3738,37.329,37.3626,176000.0
2010-03-23 13:00:00,66.68,66.78,66.68,66.78,316100.0,37.3626,37.4186,37.3626,37.4186,316100.0
2010-03-23 13:10:00,66.77,66.79,66.73,66.73,236600.0,37.413,37.4242,37.3906,37.3906,236600.0
2010-03-23 13:20:00,66.73,66.77,66.71,66.75,173500.0,37.3906,37.413,37.3794,37.4018,173500.0
2010-03-23 13:30:00,66.74,66.75,66.7,66.7,122600.0,37.3962,37.4018,37.3738,37.3738,122600.0
2010-03-23 13:40:00,66.71,66.71,66.6,66.64,267200.0,37.3794,37.3794,37.3178,37.3402,267200.0
2010-03-23 13:50:00,66.63,66.7,66.63,66.64,3112400.0,37.3346,37.3738,37.3346,37.3402,3112400.0
2010-03-23 14:00:00,66.64,66.7,66.64,66.69,296000.0,37.3402,37.3738,37.3402,37.3682,296000.0
2010-03-23 14:10:00,66.68,66.8,66.68,66.79,456300.0,37.3626,37.4298,37.3626,37.4242,456300.0
2010-03-23 14:20:00,66.8,66.8,66.73,66.74,288100.0,37.4298,37.4298,37.3906,37.3962,288100.0
2010-03-23 14:30:00,66.74,66.79,66.72,66.74,434100.0,37.3962,37.4242,37.385,37.3962,434100.0
2010-03-23 14:40:00,66.73,66.77,66.71,66.74,281000.0,37.3906,37.413,37.3794,37.3962,281000.0
2010-03-23 14:50:00,66.74,66.75,66.66,66.66,317800.0,37.3962,37.4018,37.3514,37.3514,317800.0
2010-03-23 15:00:00,66.67,66.77,66.62,66.73,479000.0,37.357,37.413,37.329,37.3906,479000.0
2010-03-23 15:10:00,66.73,66.86,66.71,66.84,730000.0,37.3906,37.4635,37.3794,37.4522,730000.0
2010-03-23 15:20:00,66.83,66.86,66.79,66.84,630900.0,37.4466,37.4635,37.4242,37.4522,630900.0
2010-03-23 15:30:00,66.83,66.95,66.8,66.89,734400.0,37.4466,37.5139,37.4298,37.4803,734400.0
2010-03-23 15:40:00,66.89,66.95,66.85,66.87,1110700.0,37.4803,37.5139,37.4579,37.4691,1110700.0
2010-03-23 15:50:00,66.87,66.98,66.87,66.92,944000.0,37.4691,37.5307,37.4691,37.4971,944000.0
2010-03-24 09:30:00,66.57,66.68,66.45,66.5,1007500.0,37.301,37.3626,37.2337,37.2617,1007500.0
2010-03-24 09:40:00,66.5,66.68,66.46,66.56,1167500.0,37.2617,37.3626,37.2393,37.2954,1167500.0
2010-03-24 09:50:00,66.55,66.66,66.4,66.62,785800.0,37.2898,37.3514,37.2057,37.329,785800.0
2010-03-24 10:00:00,66.61,66.81,66.51,66.75,593500.0,37.3234,37.4354,37.2673,37.4018,593500.0
2010-03-24 10:10:00,66.74,66.83,66.69,66.74,364300.0,37.3962,37.4466,37.3682,37.3962,364300.0
2010-03-24 10:20:00,66.74,66.8,66.62,66.65,284600.0,37.3962,37.4298,37.329,37.3458,284600.0
2010-03-24 10:30:00,66.64,66.86,66.51,66.76,602500.0,37.3402,37.4635,37.2673,37.4074,602500.0
2010-03-24 10:40:00,66.76,66.78,66.66,66.78,330800.0,37.4074,37.4186,37.3514,37.4186,330800.0
2010-03-24 10:50:00,66.78,66.78,66.72,66.72,259300.0,37.4186,37.4186,37.385,37.385,259300.0
2010-03-24 11:00:00,66.72,66.75,66.53,66.56,341600.0,37.385,37.4018,37.2785,37.2954,341600.0
2010-03-24 11:10:00,66.56,66.6,66.38,66.43,647000.0,37.2954,37.3178,37.1945,37.2225,647000.0
2010-03-24 11:20:00,66.43,66.53,66.38,66.49,429300.0,37.2225,37.2785,37.1945,37.2561,429300.0
2010-03-24 11:30:00,66.49,66.53,66.44,66.49,294100.0,37.2561,37.2785,37.2281,37.2561,294100.0
2010-03-24 11:40:00,66.49,66.51,66.36,66.38,352300.0,37.2561,37.2673,37.1833,37.1945,352300.0
2010-03-24 11:50:00,66.38,66.47,66.37,66.42,396400.0,37.1945,37.2449,37.1889,37.2169,396400.0
2010-03-24 12:00:00,66.42,66.48,66.41,66.43,326600.0,37.2169,37.2505,37.2113,37.2225,326600.0
2010-03-24 12:10:00,66.43,66.47,66.4,66.43,219300.0,37.2225,37.2449,37.2057,37.2225,219300.0
2010-03-24 12:20:00,66.42,66.54,66.23,66.53,284200.0,37.2169,37.2841,37.1104,37.2785,284200.0
2010-03-24 12:30:00,66.54,66.62,66.51,66.53,230100.0,37.2841,37.329,37.2673,37.2785,230100.0
2010-03-24 12:40:00,66.54,66.69,66.51,66.65,300300.0,37.2841,37.3682,37.2673,37.3458,300300.0
2010-03-24 12:50:00,66.66,66.68,66.55,66.59,223700.0,37.3514,37.3626,37.2898,37.3122,223700.0
2010-03-24 13:00:00,66.58,66.59,66.38,66.47,439000.0,37.3066,37.3122,37.1945,37.2449,439000.0
2010-03-24 13:10:00,66.47,66.53,66.4,66.41,441700.0,37.2449,37.2785,37.2057,37.2113,441700.0
2010-03-24 13:20:00,66.41,66.48,66.4,66.48,261100.0,37.2113,37.2505,37.2057,37.2505,261100.0
2010-03-24 13:30:00,66.47,66.57,66.47,66.51,162600.0,37.2449,37.301,37.2449,37.2673,162600.0
2010-03-24 13:40:00,66.51,66.53,66.4,66.41,253500.0,37.2673,37.2785,37.2057,37.2113,253500.0
2010-03-24 13:50:00,66.4,66.46,66.35,66.46,319700.0,37.2057,37.2393,37.1777,37.2393,319700.0
2010-03-24 14:00:00,66.45,66.47,66.4,66.44,230500.0,37.2337,37.2449,37.2057,37.2281,230500.0
2010-03-24 14:10:00,66.44,66.54,66.44,66.52,310000.0,37.2281,37.2841,37.2281,37.2729,310000.0
2010-03-24 14:20:00,66.52,66.59,66.49,66.55,225600.0,37.2729,37.3122,37.2561,37.2898,225600.0
2010-03-24 14:30:00,66.56,66.61,66.52,66.57,397400.0,37.2954,37.3234,37.2729,37.301,397400.0
2010-03-24 14:40:00,66.56,66.59,66.52,66.53,235500.0,37.2954,37.3122,37.2729,37.2785,235500.0
2010-03-24 14:50:00,66.53,66.59,66.51,66.53,364600.0,37.2785,37.3122,37.2673,37.2785,364600.0
2010-03-24 15:00:00,66.53,66.57,66.48,66.53,371600.0,37.2785,37.301,37.2505,37.2785,371600.0
2010-03-24 15:10:00,66.53,66.55,66.45,66.53,409200.0,37.2785,37.2898,37.2337,37.2785,409200.0
2010-03-24 15:20:00,66.54,66.59,66.52,66.58,321400.0,37.2841,37.3122,37.2729,37.3066,321400.0
2010-03-24 15:30:00,66.57,66.69,66.57,66.67,571700.0,37.301,37.3682,37.301,37.357,571700.0
2010-03-24 15:40:00,66.67,66.69,66.57,66.63,1017100.0,37.357,37.3682,37.301,37.3346,1017100.0
2010-03-24 15:50:00,66.63,66.63,66.5,66.52,1016000.0,37.3346,37.3346,37.2617,37.2729,1016000.0
2010-03-25 09:30:00,66.81,66.87,66.72,66.76,857100.0,37.4354,37.4691,37.385,37.4074,857100.0
2010-03-25 09:40:00,66.77,66.77,66.64,66.65,596800.0,37.413,37.413,37.3402,37.3458,596800.0
2010-03-25 09:50:00,66.65,66.77,66.62,66.63,588500.0,37.3458,37.413,37.329,37.3346,588500.0
2010-03-25 10:00:00,66.63,66.71,66.56,66.59,560100.0,37.3346,37.3794,37.2954,37.3122,560100.0
2010-03-25 10:10:00,66.59,66.7,66.58,66.7,319800.0,37.3122,37.3738,37.3066,37.3738,319800.0
2010-03-25 10:20:00,66.7,66.72,66.62,66.64,440500.0,37.3738,37.385,37.329,37.3402,440500.0
2010-03-25 10:30:00,66.63,66.69,66.6,66.69,334900.0,37.3346,37.3682,37.3178,37.3682,334900.0
2010-03-25 10:40:00,66.68,66.75,66.64,66.74,387000.0,37.3626,37.4018,37.3402,37.3962,387000.0
2010-03-25 10:50:00,66.74,66.77,66.61,66.62,342000.0,37.3962,37.413,37.3234,37.329,342000.0
2010-03-25 11:00:00,66.63,66.72,66.62,66.67,352600.0,37.3346,37.385,37.329,37.357,352600.0
2010-03-25 11:10:00,66.66,66.82,66.66,66.81,429100.0,37.3514,37.441,37.3514,37.4354,429100.0
2010-03-25 11:20:00,66.81,66.83,66.75,66.79,282300.0,37.4354,37.4466,37.4018,37.4242,282300.0
2010-03-25 11:30:00,66.79,66.85,66.75,66.75,423900.0,37.4242,37.4579,37.4018,37.4018,423900.0
2010-03-25 11:40:00,66.75,66.84,66.75,66.82,571000.0,37.4018,37.4522,37.4018,37.441,571000.0
2010-03-25 11:50:00,66.81,66.83,66.78,66.81,272800.0,37.4354,37.4466,37.4186,37.4354,272800.0
2010-03-25 12:00:00,66.82,66.85,66.73,66.81,395300.0,37.441,37.4579,37.3906,37.4354,395300.0
2010-03-25 12:10:00,66.81,66.81,66.69,66.74,415000.0,37.4354,37.4354,37.3682,37.3962,415000.0
2010-03-25 12:20:00,66.74,66.79,66.69,66.78,240500.0,37.3962,37.4242,37.3682,37.4186,240500.0
2010-03-25 12:30:00,66.78,66.83,66.77,66.79,233400.0,37.4186,37.4466,37.413,37.4242,233400.0
2010-03-25 12:40:00,66.8,66.88,66.79,66.85,239200.0,37.4298,37.4747,37.4242,37.4579,239200.0
2010-03-25 12:50:00,66.86,66.92,66.83,66.84,260000.0,37.4635,37.4971,37.4466,37.4522,260000.0
2010-03-25 13:00:00,66.83,66.86,66.79,66.81,234900.0,37.4466,37.4635,37.4242,37.4354,234900.0
2010-03-25 13:10:00,66.81,66.86,66.8,66.83,220300.0,37.4354,37.4635,37.4298,37.4466,220300.0
2010-03-25 13:20:00,66.83,66.83,66.71,66.71,230600.0,37.4466,37.4466,37.3794,37.3794,230600.0
2010-03-25 13:30:00,66.72,66.72,66.6,66.64,434300.0,37.385,37.385,37.3178,37.3402,434300.0
2010-03-25 13:40:00,66.63,66.65,66.56,66.58,360000.0,37.3346,37.3458,37.2954,37.3066,360000.0
2010-03-25 13:50:00,66.58,66.61,66.51,66.6,671400.0,37.3066,37.3234,37.2673,37.3178,671400.0
2010-03-25 14:00:00,66.61,66.71,66.57,66.66,450700.0,37.3234,37.3794,37.301,37.3514,450700.0
2010-03-25 14:10:00,66.65,66.66,66.58,66.62,299700.0,37.3458,37.3514,37.3066,37.329,299700.0
2010-03-25 14:20:00,66.62,66.64,66.47,66.48,550300.0,37.329,37.3402,37.2449,37.2505,550300.0
2010-03-25 14:30:00,66.48,66.57,66.44,66.54,439300.0,37.2505,37.301,37.2281,37.2841,439300.0
2010-03-25 14:40:00,66.54,66.57,66.43,66.44,355000.0,37.2841,37.301,37.2225,37.2281,355000.0
2010-03-25 14:50:00,66.44,66.54,66.42,66.51,442400.0,37.2281,37.2841,37.2169,37.2673,442400.0
2010-03-25 15:00:00,66.51,66.64,66.49,66.64,398200.0,37.2673,37.3402,37.2561,37.3402,398200.0
2010-03-25 15:10:00,66.63,66.66,66.6,66.63,403400.0,37.3346,37.3514,37.3178,37.3346,403400.0
2010-03-25 15:20:00,66.63,66.65,66.53,66.53,464900.0,37.3346,37.3458,37.2785,37.2785,464900.0
2010-03-25 15:30:00,66.52,66.55,66.31,66.33,880800.0,37.2729,37.2898,37.1553,37.1665,880800.0
2010-03-25 15:40:00,66.32,66.38,66.28,66.31,1330000.0,37.1609,37.1945,37.1385,37.1553,1330000.0
2010-03-25 15:50:00,66.3,66.36,66.24,66.29,2034300.0,37.1497,37.1833,37.1161,37.1441,2034300.0
2010-03-26 09:30:00,66.44,66.55,66.27,66.28,748500.0,37.2281,37.2898,37.1329,37.1385,748500.0
2010-03-26 09:40:00,66.29,66.36,66.2,66.35,1128000.0,37.1441,37.1833,37.0936,37.1777,1128000.0
2010-03-26 09:50:00,66.35,66.6,66.3,66.56,856200.0,37.1777,37.3178,37.1497,37.2954,856200.0
2010-03-26 10:00:00,66.57,66.85,66.57,66.73,1180400.0,37.301,37.4579,37.301,37.3906,1180400.0
2010-03-26 10:10:00,66.73,66.83,66.7,66.78,739300.0,37.3906,37.4466,37.3738,37.4186,739300.0
2010-03-26 10:20:00,66.79,66.83,66.68,66.74,624100.0,37.4242,37.4466,37.3626,37.3962,624100.0
2010-03-26 10:30:00,66.73,66.83,66.71,66.83,748100.0,37.3906,37.4466,37.3794,37.4466,748100.0
2010-03-26 10:40:00,66.83,66.84,66.76,66.79,485500.0,37.4466,37.4522,37.4074,37.4242,485500.0
2010-03-26 10:50:00,66.79,66.88,66.78,66.79,482000.0,37.4242,37.4747,37.4186,37.4242,482000.0
2010-03-26 11:00:00,66.79,66.79,66.73,66.76,462700.0,37.4242,37.4242,37.3906,37.4074,462700.0
2010-03-26 11:10:00,66.76,66.81,66.74,66.79,512100.0,37.4074,37.4354,37.3962,37.4242,512100.0
2010-03-26 11:20:00,66.79,66.81,66.67,66.67,638800.0,37.4242,37.4354,37.357,37.357,638800.0
2010-03-26 11:30:00,66.68,66.74,66.65,66.66,502600.0,37.3626,37.3962,37.3458,37.3514,502600.0
2010-03-26 11:40:00,66.65,66.76,66.51,66.56,470500.0,37.3458,37.4074,37.2673,37.2954,470500.0
2010-03-26 11:50:00,66.56,66.6,66.54,66.57,362100.0,37.2954,37.3178,37.2841,37.301,362100.0
2010-03-26 12:00:00,66.57,66.6,66.52,66.52,622100.0,37.301,37.3178,37.2729,37.2729,622100.0
2010-03-26 12:10:00,66.53,66.6,66.5,66.57,501800.0,37.2785,37.3178,37.2617,37.301,501800.0
2010-03-26 12:20:00,66.58,66.58,66.36,66.4,467800.0,37.3066,37.3066,37.1833,37.2057,467800.0
2010-03-26 12:30:00,66.39,66.41,66.18,66.25,1274800.0,37.2001,37.2113,37.0824,37.1217,1274800.0
2010-03-26 12:40:00,66.25,66.35,66.24,66.33,632300.0,37.1217,37.1777,37.1161,37.1665,632300.0
2010-03-26 12:50:00,66.33,66.41,66.29,66.4,755700.0,37.1665,37.2113,37.1441,37.2057,755700.0
2010-03-26 13:00:00,66.4,66.42,66.17,66.2,522300.0,37.2057,37.2169,37.0768,37.0936,522300.0
2010-03-26 13:10:00,66.21,66.4,66.21,66.4,553300.0,37.0992,37.2057,37.0992,37.2057,553300.0
2010-03-26 13:20:00,66.4,66.46,66.36,66.36,411000.0,37.2057,37.2393,37.1833,37.1833,411000.0
2010-03-26 13:30:00,66.36,66.41,66.31,66.36,439100.0,37.1833,37.2113,37.1553,37.1833,439100.0
2010-03-26 13:40:00,66.36,66.39,66.27,66.29,492200.0,37.1833,37.2001,37.1329,37.1441,492200.0
2010-03-26 13:50:00,66.29,66.37,66.27,66.36,191500.0,37.1441,37.1889,37.1329,37.1833,191500.0
2010-03-26 14:00:00,66.36,66.37,66.23,66.34,412700.0,37.1833,37.1889,37.1104,37.1721,412700.0
2010-03-26 14:10:00,66.34,66.37,66.29,66.32,275700.0,37.1721,37.1889,37.1441,37.1609,275700.0
2010-03-26 14:20:00,66.33,66.38,66.27,66.37,326300.0,37.1665,37.1945,37.1329,37.1889,326300.0
2010-03-26 14:30:00,66.38,66.47,66.37,66.44,298500.0,37.1945,37.2449,37.1889,37.2281,298500.0
2010-03-26 14:40:00,66.43,66.46,66.38,66.43,4205100.0,37.2225,37.2393,37.1945,37.2225,4205100.0
2010-03-26 14:50:00,66.44,66.51,66.39,66.5,755000.0,37.2281,37.2673,37.2001,37.2617,755000.0
2010-03-26 15:00:00,66.5,66.55,66.42,66.42,603500.0,37.2617,37.2898,37.2169,37.2169,603500.0
2010-03-26 15:10:00,66.42,66.47,66.39,66.46,345500.0,37.2169,37.2449,37.2001,37.2393,345500.0
2010-03-26 15:20:00,66.46,66.47,66.36,66.46,460300.0,37.2393,37.2449,37.1833,37.2393,460300.0
2010-03-26 15:30:00,66.45,66.48,66.37,66.48,641200.0,37.2337,37.2505,37.1889,37.2505,641200.0
2010-03-26 15:40:00,66.48,66.55,66.43,66.49,736800.0,37.2505,37.2898,37.2225,37.2561,736800.0
2010-03-26 15:50:00,66.49,66.56,66.48,66.54,1272000.0,37.2561,37.2954,37.2505,37.2841,1272000.0
2010-03-29 09:30:00,66.66,66.89,66.59,66.86,918200.0,37.3514,37.4803,37.3122,37.4635,918200.0
2010-03-29 09:40:00,66.86,66.94,66.68,66.93,720700.0,37.4635,37.5083,37.3626,37.5027,720700.0
2010-03-29 09:50:00,66.92,66.98,66.88,66.9,1163400.0,37.4971,37.5307,37.4747,37.4859,1163400.0
2010-03-29 10:00:00,66.9,67.1,66.89,67.08,792700.0,37.4859,37.5979,37.4803,37.5867,792700.0
2010-03-29 10:10:00,67.08,67.24,67.08,67.14,759300.0,37.5867,37.6764,37.5867,37.6203,759300.0
2010-03-29 10:20:00,67.15,67.16,66.99,67.15,765900.0,37.6259,37.6316,37.5363,37.6259,765900.0
2010-03-29 10:30:00,67.14,67.24,67.05,67.22,606100.0,37.6203,37.6764,37.5699,37.6652,606100.0
2010-03-29 10:40:00,67.22,67.28,67.19,67.28,655700.0,37.6652,37.6988,37.6484,37.6988,655700.0
2010-03-29 10:50:00,67.28,67.38,67.27,67.3,462100.0,37.6988,37.7548,37.6932,37.71,462100.0
2010-03-29 11:00:00,67.29,67.39,67.27,67.31,446500.0,37.7044,37.7604,37.6932,37.7156,446500.0
2010-03-29 11:10:00,67.32,67.39,67.3,67.32,419600.0,37.7212,37.7604,37.71,37.7212,419600.0
2010-03-29 11:20:00,67.33,67.4,67.31,67.35,294400.0,37.7268,37.766,37.7156,37.738,294400.0
2010-03-29 11:30:00,67.35,67.42,67.33,67.36,337300.0,37.738,37.7772,37.7268,37.7436,337300.0
2010-03-29 11:40:00,67.36,67.38,67.33,67.35,192200.0,37.7436,37.7548,37.7268,37.738,192200.0
2010-03-29 11:50:00,67.35,67.38,67.28,67.31,329300.0,37.738,37.7548,37.6988,37.7156,329300.0
2010-03-29 12:00:00,67.31,67.32,67.28,67.29,254500.0,37.7156,37.7212,37.6988,37.7044,254500.0
2010-03-29 12:10:00,67.29,67.32,67.29,67.31,189500.0,37.7044,37.7212,37.7044,37.7156,189500.0
2010-03-29 12:20:00,67.31,67.32,67.26,67.31,335400.0,37.7156,37.7212,37.6876,37.7156,335400.0
2010-03-29 12:30:00,67.31,67.41,67.31,67.37,282600.0,37.7156,37.7716,37.7156,37.7492,282600.0
2010-03-29 12:40:00,67.36,67.37,67.25,67.25,324400.0,37.7436,37.7492,37.682,37.682,324400.0
2010-03-29 12:50:00,67.26,67.32,67.2,67.31,373300.0,37.6876,37.7212,37.654,37.7156,373300.0
2010-03-29 13:00:00,67.31,67.41,67.29,67.38,433400.0,37.7156,37.7716,37.7044,37.7548,433400.0
2010-03-29 13:10:00,67.38,67.39,67.34,67.39,425100.0,37.7548,37.7604,37.7324,37.7604,425100.0
2010-03-29 13:20:00,67.39,67.45,67.38,67.44,425300.0,37.7604,37.794,37.7548,37.7884,425300.0
2010-03-29 13:30:00,67.44,67.48,67.37,67.4,1007100.0,37.7884,37.8109,37.7492,37.766,1007100.0
2010-03-29 13:40:00,67.4,67.46,67.4,67.43,199800.0,37.766,37.7997,37.766,37.7828,199800.0
2010-03-29 13:50:00,67.43,67.44,67.37,67.38,407900.0,37.7828,37.7884,37.7492,37.7548,407900.0
2010-03-29 14:00:00,67.37,67.38,67.33,67.35,298700.0,37.7492,37.7548,37.7268,37.738,298700.0
2010-03-29 14:10:00,67.34,67.36,67.32,67.33,300000.0,37.7324,37.7436,37.7212,37.7268,300000.0
2010-03-29 14:20:00,67.33,67.34,67.25,67.28,411300.0,37.7268,37.7324,37.682,37.6988,411300.0
2010-03-29 14:30:00,67.28,67.34,67.27,67.3,465900.0,37.6988,37.7324,37.6932,37.71,465900.0
2010-03-29 14:40:00,67.3,67.32,67.28,67.29,212100.0,37.71,37.7212,37.6988,37.7044,212100.0
2010-03-29 14:50:00,67.29,67.38,67.29,67.38,383900.0,37.7044,37.7548,37.7044,37.7548,383900.0
2010-03-29 15:00:00,67.38,67.38,67.29,67.34,293900.0,37.7548,37.7548,37.7044,37.7324,293900.0
2010-03-29 15:10:00,67.34,67.35,67.3,67.33,286900.0,37.7324,37.738,37.71,37.7268,286900.0
2010-03-29 15:20:00,67.34,67.4,67.33,67.38,426600.0,37.7324,37.766,37.7268,37.7548,426600.0
2010-03-29 15:30:00,67.39,67.43,67.36,67.42,608500.0,37.7604,37.7828,37.7436,37.7772,608500.0
2010-03-29 15:40:00,67.42,67.47,67.3,67.32,851500.0,37.7772,37.8053,37.71,37.7212,851500.0
2010-03-29 15:50:00,67.32,67.44,67.25,67.31,1055000.0,37.7212,37.7884,37.682,37.7156,1055000.0
2010-03-30 09:30:00,67.19,67.3,67.01,67.08,976900.0,37.6484,37.71,37.5475,37.5867,976900.0
2010-03-30 09:40:00,67.08,67.2,66.97,67.14,746800.0,37.5867,37.654,37.5251,37.6203,746800.0
2010-03-30 09:50:00,67.14,67.27,67.13,67.24,559700.0,37.6203,37.6932,37.6147,37.6764,559700.0
2010-03-30 10:00:00,67.24,67.29,67.15,67.21,544700.0,37.6764,37.7044,37.6259,37.6596,544700.0
2010-03-30 10:10:00,67.22,67.25,67.1,67.12,433400.0,37.6652,37.682,37.5979,37.6091,433400.0
2010-03-30 10:20:00,67.11,67.13,67.0,67.01,436500.0,37.6035,37.6147,37.5419,37.5475,436500.0
2010-03-30 10:30:00,67.02,67.12,67.01,67.03,417300.0,37.5531,37.6091,37.5475,37.5587,417300.0
2010-03-30 10:40:00,67.03,67.08,67.0,67.02,523000.0,37.5587,37.5867,37.5419,37.5531,523000.0
2010-03-30 10:50:00,67.01,67.12,66.99,67.11,551400.0,37.5475,37.6091,37.5363,37.6035,551400.0
2010-03-30 11:00:00,67.11,67.12,66.86,66.92,487000.0,37.6035,37.6091,37.4635,37.4971,487000.0
2010-03-30 11:10:00,66.92,66.92,66.8,66.84,631700.0,37.4971,37.4971,37.4298,37.4522,631700.0
2010-03-30 11:20:00,66.84,66.91,66.79,66.9,806700.0,37.4522,37.4915,37.4242,37.4859,806700.0
2010-03-30 11:30:00,66.91,66.93,66.85,66.92,291900.0,37.4915,37.5027,37.4579,37.4971,291900.0
2010-03-30 11:40:00,66.93,67.02,66.92,67.01,250100.0,37.5027,37.5531,37.4971,37.5475,250100.0
2010-03-30 11:50:00,67.02,67.02,66.92,66.97,204900.0,37.5531,37.5531,37.4971,37.5251,204900.0
2010-03-30 12:00:00,66.98,67.01,66.9,66.95,241600.0,37.5307,37.5475,37.4859,37.5139,241600.0
2010-03-30 12:10:00,66.96,66.97,66.89,66.89,211100.0,37.5195,37.5251,37.4803,37.4803,211100.0
2010-03-30 12:20:00,66.9,66.97,66.88,66.96,321700.0,37.4859,37.5251,37.4747,37.5195,321700.0
2010-03-30 12:30:00,66.96,66.98,66.9,66.96,494900.0,37.5195,37.5307,37.4859,37.5195,494900.0
2010-03-30 12:40:00,66.96,67.01,66.94,66.94,201800.0,37.5195,37.5475,37.5083,37.5083,201800.0
2010-03-30 12:50:00,66.94,67.03,66.93,66.99,191700.0,37.5083,37.5587,37.5027,37.5363,191700.0
2010-03-30 13:00:00,66.98,67.03,66.93,67.01,208800.0,37.5307,37.5587,37.5027,37.5475,208800.0
2010-03-30 13:10:00,67.01,67.05,67.0,67.02,254900.0,37.5475,37.5699,37.5419,37.5531,254900.0
2010-03-30 13:20:00,67.03,67.04,66.94,66.96,245900.0,37.5587,37.5643,37.5083,37.5195,245900.0
2010-03-30 13:30:00,66.96,66.98,66.94,66.96,244800.0,37.5195,37.5307,37.5083,37.5195,244800.0
2010-03-30 13:40:00,66.95,66.97,66.88,66.97,257100.0,37.5139,37.5251,37.4747,37.5251,257100.0
2010-03-30 13:50:00,66.97,67.03,66.96,67.0,243900.0,37.5251,37.5587,37.5195,37.5419,243900.0
2010-03-30 14:00:00,67.0,67.03,66.98,67.02,167600.0,37.5419,37.5587,37.5307,37.5531,167600.0
2010-03-30 14:10:00,67.02,67.03,66.98,67.0,215200.0,37.5531,37.5587,37.5307,37.5419,215200.0
2010-03-30 14:20:00,67.0,67.03,66.97,67.02,185700.0,37.5419,37.5587,37.5251,37.5531,185700.0
2010-03-30 14:30:00,67.01,67.07,67.0,67.05,365500.0,37.5475,37.5811,37.5419,37.5699,365500.0
2010-03-30 14:40:00,67.06,67.06,67.0,67.03,169800.0,37.5755,37.5755,37.5419,37.5587,169800.0
2010-03-30 14:50:00,67.02,67.05,67.0,67.01,207000.0,37.5531,37.5699,37.5419,37.5475,207000.0
2010-03-30 15:00:00,67.01,67.06,67.0,67.06,223300.0,37.5475,37.5755,37.5419,37.5755,223300.0
2010-03-30 15:10:00,67.06,67.11,67.03,67.06,327800.0,37.5755,37.6035,37.5587,37.5755,327800.0
2010-03-30 15:20:00,67.07,67.12,67.01,67.12,267600.0,37.5811,37.6091,37.5475,37.6091,267600.0
2010-03-30 15:30:00,67.12,67.22,67.06,67.08,985200.0,37.6091,37.6652,37.5755,37.5867,985200.0
2010-03-30 15:40:00,67.07,67.11,67.01,67.04,627200.0,37.5811,37.6035,37.5475,37.5643,627200.0
2010-03-30 15:50:00,67.04,67.05,66.99,67.04,970800.0,37.5643,37.5699,37.5363,37.5643,970800.0
2010-03-31 09:30:00,66.94,67.0,66.83,66.93,905500.0,37.5083,37.5419,37.4466,37.5027,905500.0
2010-03-31 09:40:00,66.93,66.97,66.62,66.63,845900.0,37.5027,37.5251,37.329,37.3346,845900.0
2010-03-31 09:50:00,66.63,66.9,66.6,66.89,563800.0,37.3346,37.4859,37.3178,37.4803,563800.0
2010-03-31 10:00:00,66.9,67.05,66.89,67.02,583900.0,37.4859,37.5699,37.4803,37.5531,583900.0
2010-03-31 10:10:00,67.02,67.03,66.89,66.96,263600.0,37.5531,37.5587,37.4803,37.5195,263600.0
2010-03-31 10:20:00,66.96,67.11,66.94,67.07,417500.0,37.5195,37.6035,37.5083,37.5811,417500.0
2010-03-31 10:30:00,67.06,67.12,67.01,67.1,608100.0,37.5755,37.6091,37.5475,37.5979,608100.0
2010-03-31 10:40:00,67.1,67.12,66.9,66.98,553700.0,37.5979,37.6091,37.4859,37.5307,553700.0
2010-03-31 10:50:00,66.97,67.02,66.92,67.01,399400.0,37.5251,37.5531,37.4971,37.5475,399400.0
2010-03-31 11:00:00,67.02,67.02,66.93,66.99,350000.0,37.5531,37.5531,37.5027,37.5363,350000.0
2010-03-31 11:10:00,66.98,67.01,66.89,66.9,222200.0,37.5307,37.5475,37.4803,37.4859,222200.0
2010-03-31 11:20:00,66.89,66.94,66.87,66.9,367700.0,37.4803,37.5083,37.4691,37.4859,367700.0
2010-03-31 11:30:00,66.9,66.96,66.89,66.95,644700.0,37.4859,37.5195,37.4803,37.5139,644700.0
2010-03-31 11:40:00,66.94,66.99,66.92,66.94,492400.0,37.5083,37.5363,37.4971,37.5083,492400.0
2010-03-31 11:50:00,66.94,67.01,66.92,67.01,488500.0,37.5083,37.5475,37.4971,37.5475,488500.0
2010-03-31 12:00:00,67.01,67.01,66.95,66.96,469300.0,37.5475,37.5475,37.5139,37.5195,469300.0
2010-03-31 12:10:00,66.96,66.99,66.92,66.93,419100.0,37.5195,37.5363,37.4971,37.5027,419100.0
2010-03-31 12:20:00,66.92,67.01,66.92,66.97,411000.0,37.4971,37.5475,37.4971,37.5251,411000.0
2010-03-31 12:30:00,66.97,67.08,66.97,67.08,642700.0,37.5251,37.5867,37.5251,37.5867,642700.0
2010-03-31 12:40:00,67.08,67.08,66.98,67.03,353300.0,37.5867,37.5867,37.5307,37.5587,353300.0
2010-03-31 12:50:00,67.04,67.07,67.02,67.04,246600.0,37.5643,37.5811,37.5531,37.5643,246600.0
2010-03-31 13:00:00,67.04,67.1,67.04,67.07,293000.0,37.5643,37.5979,37.5643,37.5811,293000.0
2010-03-31 13:10:00,67.08,67.12,67.06,67.1,226600.0,37.5867,37.6091,37.5755,37.5979,226600.0
2010-03-31 13:20:00,67.1,67.11,67.03,67.09,522300.0,37.5979,37.6035,37.5587,37.5923,522300.0
2010-03-31 13:30:00,67.09,67.12,67.02,67.05,290900.0,37.5923,37.6091,37.5531,37.5699,290900.0
2010-03-31 13:40:00,67.05,67.12,67.04,67.11,206700.0,37.5699,37.6091,37.5643,37.6035,206700.0
2010-03-31 13:50:00,67.1,67.15,67.09,67.15,333900.0,37.5979,37.6259,37.5923,37.6259,333900.0
2010-03-31 14:00:00,67.15,67.19,67.13,67.16,315200.0,37.6259,37.6484,37.6147,37.6316,315200.0
2010-03-31 14:10:00,67.16,67.17,67.05,67.05,303300.0,37.6316,37.6372,37.5699,37.5699,303300.0
2010-03-31 14:20:00,67.05,67.13,67.05,67.12,280500.0,37.5699,37.6147,37.5699,37.6091,280500.0
2010-03-31 14:30:00,67.11,67.13,67.08,67.11,424100.0,37.6035,37.6147,37.5867,37.6035,424100.0
2010-03-31 14:40:00,67.11,67.11,67.01,67.02,315900.0,37.6035,37.6035,37.5475,37.5531,315900.0
2010-03-31 14:50:00,67.02,67.08,67.0,67.04,355700.0,37.5531,37.5867,37.5419,37.5643,355700.0
2010-03-31 15:00:00,67.04,67.04,66.92,66.95,432000.0,37.5643,37.5643,37.4971,37.5139,432000.0
2010-03-31 15:10:00,66.95,66.96,66.8,66.83,385800.0,37.5139,37.5195,37.4298,37.4466,385800.0
2010-03-31 15:20:00,66.82,66.96,66.77,66.96,552400.0,37.441,37.5195,37.413,37.5195,552400.0
2010-03-31 15:30:00,66.96,66.97,66.89,66.95,539300.0,37.5195,37.5251,37.4803,37.5139,539300.0
2010-03-31 15:40:00,66.95,66.98,66.88,66.9,682700.0,37.5139,37.5307,37.4747,37.4859,682700.0
2010-03-31 15:50:00,66.89,67.04,66.86,66.98,1771100.0,37.4803,37.5643,37.4635,37.5307,1771100.0
2010-04-01 09:30:00,67.27,67.49,67.19,67.4,1428700.0,37.6932,37.8165,37.6484,37.766,1428700.0
2010-04-01 09:40:00,67.4,67.48,67.3,67.48,739600.0,37.766,37.8109,37.71,37.8109,739600.0
2010-04-01 09:50:00,67.48,67.65,67.47,67.62,666400.0,37.8109,37.9061,37.8053,37.8893,666400.0
2010-04-01 10:00:00,67.63,67.8,67.55,67.62,782500.0,37.8949,37.9902,37.8501,37.8893,782500.0
2010-04-01 10:10:00,67.63,67.64,67.5,67.55,351200.0,37.8949,37.9005,37.8221,37.8501,351200.0
2010-04-01 10:20:00,67.55,67.59,67.51,67.59,322800.0,37.8501,37.8725,37.8277,37.8725,322800.0
2010-04-01 10:30:00,67.59,67.64,67.48,67.57,561300.0,37.8725,37.9005,37.8109,37.8613,561300.0
2010-04-01 10:40:00,67.57,67.63,67.54,67.57,462000.0,37.8613,37.8949,37.8445,37.8613,462000.0
2010-04-01 10:50:00,67.57,67.59,67.5,67.54,431200.0,37.8613,37.8725,37.8221,37.8445,431200.0
2010-04-01 11:00:00,67.54,67.6,67.52,67.6,313500.0,37.8445,37.8781,37.8333,37.8781,313500.0
2010-04-01 11:10:00,67.6,67.6,67.53,67.53,451300.0,37.8781,37.8781,37.8389,37.8389,451300.0
2010-04-01 11:20:00,67.53,67.6,67.5,67.6,446200.0,37.8389,37.8781,37.8221,37.8781,446200.0
2010-04-01 11:30:00,67.59,67.6,67.52,67.59,310200.0,37.8725,37.8781,37.8333,37.8725,310200.0
2010-04-01 11:40:00,67.58,67.65,67.55,67.57,402500.0,37.8669,37.9061,37.8501,37.8613,402500.0
2010-04-01 11:50:00,67.56,67.6,67.54,67.57,242400.0,37.8557,37.8781,37.8445,37.8613,242400.0
2010-04-01 12:00:00,67.57,67.6,67.54,67.59,190700.0,37.8613,37.8781,37.8445,37.8725,190700.0
2010-04-01 12:10:00,67.58,67.59,67.54,67.54,269600.0,37.8669,37.8725,37.8445,37.8445,269600.0
2010-04-01 12:20:00,67.54,67.6,67.54,67.6,243900.0,37.8445,37.8781,37.8445,37.8781,243900.0
2010-04-01 12:30:00,67.59,67.66,67.58,67.64,300900.0,37.8725,37.9117,37.8669,37.9005,300900.0
2010-04-01 12:40:00,67.64,67.65,67.56,67.59,208600.0,37.9005,37.9061,37.8557,37.8725,208600.0
2010-04-01 12:50:00,67.59,67.6,67.56,67.57,191700.0,37.8725,37.8781,37.8557,37.8613,191700.0
2010-04-01 13:00:00,67.56,67.59,67.53,67.59,254300.0,37.8557,37.8725,37.8389,37.8725,254300.0
2010-04-01 13:10:00,67.6,67.6,67.55,67.56,189500.0,37.8781,37.8781,37.8501,37.8557,189500.0
2010-04-01 13:20:00,67.56,67.6,67.56,67.56,179700.0,37.8557,37.8781,37.8557,37.8557,179700.0
2010-04-01 13:30:00,67.56,67.58,67.53,67.55,388200.0,37.8557,37.8669,37.8389,37.8501,388200.0
2010-04-01 13:40:00,67.55,67.58,67.48,67.53,478700.0,37.8501,37.8669,37.8109,37.8389,478700.0
2010-04-01 13:50:00,67.54,67.56,67.44,67.5,368500.0,37.8445,37.8557,37.7884,37.8221,368500.0
2010-04-01 14:00:00,67.49,67.56,67.41,67.47,412200.0,37.8165,37.8557,37.7716,37.8053,412200.0
2010-04-01 14:10:00,67.46,67.56,67.46,67.55,358200.0,37.7997,37.8557,37.7997,37.8501,358200.0
2010-04-01 14:20:00,67.54,67.57,67.49,67.5,380100.0,37.8445,37.8613,37.8165,37.8221,380100.0
2010-04-01 14:30:00,67.5,67.54,67.42,67.45,447600.0,37.8221,37.8445,37.7772,37.794,447600.0
2010-04-01 14:40:00,67.45,67.46,67.33,67.41,427300.0,37.794,37.7997,37.7268,37.7716,427300.0
2010-04-01 14:50:00,67.42,67.48,67.39,67.46,439800.0,37.7772,37.8109,37.7604,37.7997,439800.0
2010-04-01 15:00:00,67.46,67.49,67.4,67.47,356400.0,37.7997,37.8165,37.766,37.8053,356400.0
2010-04-01 15:10:00,67.47,67.55,67.47,67.51,416200.0,37.8053,37.8501,37.8053,37.8277,416200.0
2010-04-01 15:20:00,67.51,67.53,67.48,67.52,311100.0,37.8277,37.8389,37.8109,37.8333,311100.0
2010-04-01 15:30:00,67.52,67.62,67.45,67.48,769200.0,37.8333,37.8893,37.794,37.8109,769200.0
2010-04-01 15:40:00,67.48,67.57,67.48,67.5,736000.0,37.8109,37.8613,37.8109,37.8221,736000.0
2010-04-01 15:50:00,67.51,67.61,67.47,67.6,1300600.0,37.8277,37.8837,37.8053,37.8781,1300600.0
2010-04-05 09:30:00,67.87,67.94,67.72,67.74,845800.0,38.0294,38.0686,37.9453,37.9565,845800.0
2010-04-05 09:40:00,67.73,67.92,67.73,67.84,804700.0,37.9509,38.0574,37.9509,38.0126,804700.0
2010-04-05 09:50:00,67.84,67.93,67.82,67.89,327800.0,38.0126,38.063,38.0014,38.0406,327800.0
2010-04-05 10:00:00,67.89,67.94,67.8,67.89,450200.0,38.0406,38.0686,37.9902,38.0406,450200.0
2010-04-05 10:10:00,67.88,67.95,67.88,67.92,220000.0,38.035,38.0742,38.035,38.0574,220000.0
2010-04-05 10:20:00,67.93,68.0,67.93,68.0,573500.0,38.063,38.1022,38.063,38.1022,573500.0
2010-04-05 10:30:00,68.0,68.2,67.99,68.2,873100.0,38.1022,38.2143,38.0966,38.2143,873100.0
2010-04-05 10:40:00,68.19,68.36,68.18,68.28,1036000.0,38.2087,38.3039,38.2031,38.2591,1036000.0
2010-04-05 10:50:00,68.27,68.28,68.19,68.26,601100.0,38.2535,38.2591,38.2087,38.2479,601100.0
2010-04-05 11:00:00,68.27,68.27,68.18,68.2,634400.0,38.2535,38.2535,38.2031,38.2143,634400.0
2010-04-05 11:10:00,68.19,68.2,68.14,68.14,542800.0,38.2087,38.2143,38.1807,38.1807,542800.0
2010-04-05 11:20:00,68.15,68.18,68.11,68.17,333000.0,38.1863,38.2031,38.1639,38.1975,333000.0
2010-04-05 11:30:00,68.16,68.18,68.08,68.12,396700.0,38.1919,38.2031,38.1471,38.1695,396700.0
2010-04-05 11:40:00,68.12,68.17,68.09,68.11,398500.0,38.1695,38.1975,38.1527,38.1639,398500.0
2010-04-05 11:50:00,68.11,68.22,68.1,68.18,472800.0,38.1639,38.2255,38.1583,38.2031,472800.0
2010-04-05 12:00:00,68.19,68.26,68.18,68.25,286700.0,38.2087,38.2479,38.2031,38.2423,286700.0
2010-04-05 12:10:00,68.25,68.25,68.13,68.16,224200.0,38.2423,38.2423,38.1751,38.1919,224200.0
2010-04-05 12:20:00,68.16,68.19,68.09,68.09,208100.0,38.1919,38.2087,38.1527,38.1527,208100.0
2010-04-05 12:30:00,68.09,68.21,68.09,68.17,342700.0,38.1527,38.2199,38.1527,38.1975,342700.0
2010-04-05 12:40:00,68.17,68.22,68.17,68.21,245000.0,38.1975,38.2255,38.1975,38.2199,245000.0
2010-04-05 12:50:00,68.2,68.24,68.17,68.18,158700.0,38.2143,38.2367,38.1975,38.2031,158700.0
2010-04-05 13:00:00,68.18,68.23,68.15,68.17,263800.0,38.2031,38.2311,38.1863,38.1975,263800.0
2010-04-05 13:10:00,68.17,68.24,68.16,68.22,253900.0,38.1975,38.2367,38.1919,38.2255,253900.0
2010-04-05 13:20:00,68.23,68.23,68.19,68.2,179900.0,38.2311,38.2311,38.2087,38.2143,179900.0
2010-04-05 13:30:00,68.21,68.27,68.14,68.15,284000.0,38.2199,38.2535,38.1807,38.1863,284000.0
2010-04-05 13:40:00,68.14,68.22,68.11,68.12,213100.0,38.1807,38.2255,38.1639,38.1695,213100.0
2010-04-05 13:50:00,68.12,68.19,68.12,68.16,633700.0,38.1695,38.2087,38.1695,38.1919,633700.0
2010-04-05 14:00:00,68.16,68.25,68.16,68.25,483100.0,38.1919,38.2423,38.1919,38.2423,483100.0
2010-04-05 14:10:00,68.25,68.29,68.22,68.27,457100.0,38.2423,38.2647,38.2255,38.2535,457100.0
2010-04-05 14:20:00,68.28,68.28,68.19,68.26,504200.0,38.2591,38.2591,38.2087,38.2479,504200.0
2010-04-05 14:30:00,68.25,68.26,68.2,68.22,578100.0,38.2423,38.2479,38.2143,38.2255,578100.0
2010-04-05 14:40:00,68.22,68.32,68.22,68.32,423700.0,38.2255,38.2815,38.2255,38.2815,423700.0
2010-04-05 14:50:00,68.32,68.33,68.29,68.29,531700.0,38.2815,38.2871,38.2647,38.2647,531700.0
2010-04-05 15:00:00,68.3,68.34,68.24,68.25,482600.0,38.2703,38.2927,38.2367,38.2423,482600.0
2010-04-05 15:10:00,68.25,68.33,68.23,68.24,618400.0,38.2423,38.2871,38.2311,38.2367,618400.0
2010-04-05 15:20:00,68.23,68.33,68.22,68.3,537000.0,38.2311,38.2871,38.2255,38.2703,537000.0
2010-04-05 15:30:00,68.3,68.3,68.09,68.09,665200.0,38.2703,38.2703,38.1527,38.1527,665200.0
2010-04-05 15:40:00,68.09,68.18,68.06,68.16,774300.0,38.1527,38.2031,38.1358,38.1919,774300.0
2010-04-05 15:50:00,68.17,68.18,68.14,68.18,830800.0,38.1975,38.2031,38.1807,38.2031,830800.0
2010-04-06 09:30:00,67.97,68.09,67.8,68.07,856900.0,38.0854,38.1527,37.9902,38.1414,856900.0
2010-04-06 09:40:00,68.06,68.18,67.97,68.14,571800.0,38.1358,38.2031,38.0854,38.1807,571800.0
2010-04-06 09:50:00,68.16,68.24,68.1,68.12,538400.0,38.1919,38.2367,38.1583,38.1695,538400.0
2010-04-06 10:00:00,68.11,68.15,68.09,68.1,428900.0,38.1639,38.1863,38.1527,38.1583,428900.0
2010-04-06 10:10:00,68.09,68.26,68.08,68.24,391400.0,38.1527,38.2479,38.1471,38.2367,391400.0
2010-04-06 10:20:00,68.24,68.35,68.22,68.28,694200.0,38.2367,38.2983,38.2255,38.2591,694200.0
2010-04-06 10:30:00,68.29,68.32,68.2,68.25,643600.0,38.2647,38.2815,38.2143,38.2423,643600.0
2010-04-06 10:40:00,68.25,68.25,68.11,68.14,485800.0,38.2423,38.2423,38.1639,38.1807,485800.0
2010-04-06 10:50:00,68.14,68.26,68.14,68.21,391100.0,38.1807,38.2479,38.1807,38.2199,391100.0
2010-04-06 11:00:00,68.21,68.22,68.15,68.2,318400.0,38.2199,38.2255,38.1863,38.2143,318400.0
2010-04-06 11:10:00,68.19,68.21,68.17,68.19,366200.0,38.2087,38.2199,38.1975,38.2087,366200.0
2010-04-06 11:20:00,68.19,68.22,68.15,68.17,661000.0,38.2087,38.2255,38.1863,38.1975,661000.0
2010-04-06 11:30:00,68.17,68.19,68.05,68.05,511200.0,38.1975,38.2087,38.1302,38.1302,511200.0
2010-04-06 11:40:00,68.05,68.15,68.01,68.08,579400.0,38.1302,38.1863,38.1078,38.1471,579400.0
2010-04-06 11:50:00,68.08,68.11,67.93,67.95,436300.0,38.1471,38.1639,38.063,38.0742,436300.0
2010-04-06 12:00:00,67.95,68.01,67.92,67.97,530200.0,38.0742,38.1078,38.0574,38.0854,530200.0
2010-04-06 12:10:00,67.97,67.97,67.92,67.94,296300.0,38.0854,38.0854,38.0574,38.0686,296300.0
2010-04-06 12:20:00,67.94,67.96,67.9,67.91,363600.0,38.0686,38.0798,38.0462,38.0518,363600.0
2010-04-06 12:30:00,67.91,67.93,67.83,67.92,477000.0,38.0518,38.063,38.007,38.0574,477000.0
2010-04-06 12:40:00,67.93,68.01,67.91,68.0,323900.0,38.063,38.1078,38.0518,38.1022,323900.0
2010-04-06 12:50:00,68.0,68.07,67.99,68.07,274400.0,38.1022,38.1414,38.0966,38.1414,274400.0
2010-04-06 13:00:00,68.06,68.1,68.05,68.06,262300.0,38.1358,38.1583,38.1302,38.1358,262300.0
2010-04-06 13:10:00,68.05,68.06,67.95,67.95,204500.0,38.1302,38.1358,38.0742,38.0742,204500.0
2010-04-06 13:20:00,67.95,67.98,67.94,67.94,152200.0,38.0742,38.091,38.0686,38.0686,152200.0
2010-04-06 13:30:00,67.95,67.96,67.9,67.92,128300.0,38.0742,38.0798,38.0462,38.0574,128300.0
2010-04-06 13:40:00,67.9,67.94,67.85,67.89,508700.0,38.0462,38.0686,38.0182,38.0406,508700.0
2010-04-06 13:50:00,67.9,67.95,67.9,67.94,327800.0,38.0462,38.0742,38.0462,38.0686,327800.0
2010-04-06 14:00:00,67.93,68.08,67.93,68.05,505900.0,38.063,38.1471,38.063,38.1302,505900.0
2010-04-06 14:10:00,68.04,68.15,67.99,68.15,548900.0,38.1246,38.1863,38.0966,38.1863,548900.0
2010-04-06 14:20:00,68.15,68.15,68.07,68.07,367100.0,38.1863,38.1863,38.1414,38.1414,367100.0
2010-04-06 14:30:00,68.08,68.13,68.05,68.11,437300.0,38.1471,38.1751,38.1302,38.1639,437300.0
2010-04-06 14:40:00,68.11,68.13,68.02,68.02,333900.0,38.1639,38.1751,38.1134,38.1134,333900.0
2010-04-06 14:50:00,68.02,68.09,68.01,68.06,227900.0,38.1134,38.1527,38.1078,38.1358,227900.0
2010-04-06 15:00:00,68.06,68.09,68.01,68.02,263700.0,38.1358,38.1527,38.1078,38.1134,263700.0
2010-04-06 15:10:00,68.01,68.03,67.93,67.93,290200.0,38.1078,38.119,38.063,38.063,290200.0
2010-04-06 15:20:00,67.94,67.96,67.86,67.86,431100.0,38.0686,38.0798,38.0238,38.0238,431100.0
2010-04-06 15:30:00,67.87,67.95,67.85,67.94,398700.0,38.0294,38.0742,38.0182,38.0686,398700.0
2010-04-06 15:40:00,67.94,67.97,67.89,67.89,485100.0,38.0686,38.0854,38.0406,38.0406,485100.0
2010-04-06 15:50:00,67.89,67.9,67.84,67.9,1011800.0,38.0406,38.0462,38.0126,38.0462,1011800.0
2010-04-07 09:30:00,67.83,67.85,67.62,67.65,849400.0,38.007,38.0182,37.8893,37.9061,849400.0
2010-04-07 09:40:00,67.65,67.77,67.61,67.63,624700.0,37.9061,37.9734,37.8837,37.8949,624700.0
2010-04-07 09:50:00,67.62,67.7,67.55,67.56,364400.0,37.8893,37.9341,37.8501,37.8557,364400.0
2010-04-07 10:00:00,67.57,67.62,67.45,67.59,634900.0,37.8613,37.8893,37.794,37.8725,634900.0
2010-04-07 10:10:00,67.6,67.68,67.52,67.52,323900.0,37.8781,37.9229,37.8333,37.8333,323900.0
2010-04-07 10:20:00,67.52,67.53,67.42,67.44,443600.0,37.8333,37.8389,37.7772,37.7884,443600.0
2010-04-07 10:30:00,67.43,67.5,67.4,67.41,566900.0,37.7828,37.8221,37.766,37.7716,566900.0
2010-04-07 10:40:00,67.42,67.42,67.26,67.32,925200.0,37.7772,37.7772,37.6876,37.7212,925200.0
2010-04-07 10:50:00,67.32,67.36,67.25,67.27,569800.0,37.7212,37.7436,37.682,37.6932,569800.0
2010-04-07 11:00:00,67.27,67.36,67.21,67.36,511200.0,37.6932,37.7436,37.6596,37.7436,511200.0
2010-04-07 11:10:00,67.36,67.48,67.32,67.39,345500.0,37.7436,37.8109,37.7212,37.7604,345500.0
2010-04-07 11:20:00,67.39,67.54,67.38,67.51,285200.0,37.7604,37.8445,37.7548,37.8277,285200.0
2010-04-07 11:30:00,67.52,67.53,67.35,67.44,426200.0,37.8333,37.8389,37.738,37.7884,426200.0
2010-04-07 11:40:00,67.45,67.5,67.43,67.5,217300.0,37.794,37.8221,37.7828,37.8221,217300.0
2010-04-07 11:50:00,67.51,67.58,67.48,67.52,238400.0,37.8277,37.8669,37.8109,37.8333,238400.0
2010-04-07 12:00:00,67.51,67.57,67.5,67.51,143800.0,37.8277,37.8613,37.8221,37.8277,143800.0
2010-04-07 12:10:00,67.52,67.54,67.44,67.45,234800.0,37.8333,37.8445,37.7884,37.794,234800.0
2010-04-07 12:20:00,67.45,67.51,67.42,67.44,209300.0,37.794,37.8277,37.7772,37.7884,209300.0
2010-04-07 12:30:00,67.43,67.46,67.41,67.43,185200.0,37.7828,37.7997,37.7716,37.7828,185200.0
2010-04-07 12:40:00,67.43,67.48,67.41,67.43,121200.0,37.7828,37.8109,37.7716,37.7828,121200.0
2010-04-07 12:50:00,67.42,67.53,67.42,67.53,151200.0,37.7772,37.8389,37.7772,37.8389,151200.0
2010-04-07 13:00:00,67.53,67.63,67.51,67.59,265800.0,37.8389,37.8949,37.8277,37.8725,265800.0
2010-04-07 13:10:00,67.59,67.65,67.54,67.6,251500.0,37.8725,37.9061,37.8445,37.8781,251500.0
2010-04-07 13:20:00,67.6,67.66,67.59,67.62,224500.0,37.8781,37.9117,37.8725,37.8893,224500.0
2010-04-07 13:30:00,67.62,67.65,67.54,67.55,158600.0,37.8893,37.9061,37.8445,37.8501,158600.0
2010-04-07 13:40:00,67.56,67.59,67.51,67.53,174100.0,37.8557,37.8725,37.8277,37.8389,174100.0
2010-04-07 13:50:00,67.54,67.63,67.52,67.62,204200.0,37.8445,37.8949,37.8333,37.8893,204200.0
2010-04-07 14:00:00,67.61,67.61,67.52,67.59,244500.0,37.8837,37.8837,37.8333,37.8725,244500.0
2010-04-07 14:10:00,67.59,67.6,67.45,67.49,451600.0,37.8725,37.8781,37.794,37.8165,451600.0
2010-04-07 14:20:00,67.5,67.5,67.35,67.37,470800.0,37.8221,37.8221,37.738,37.7492,470800.0
2010-04-07 14:30:00,67.37,67.55,67.27,67.37,531700.0,37.7492,37.8501,37.6932,37.7492,531700.0
2010-04-07 14:40:00,67.36,67.37,67.25,67.28,394100.0,37.7436,37.7492,37.682,37.6988,394100.0
2010-04-07 14:50:00,67.27,67.37,67.26,67.3,457000.0,37.6932,37.7492,37.6876,37.71,457000.0
2010-04-07 15:00:00,67.3,67.65,66.97,67.08,1321500.0,37.71,37.9061,37.5251,37.5867,1321500.0
2010-04-07 15:10:00,67.08,67.18,67.0,67.16,726700.0,37.5867,37.6428,37.5419,37.6316,726700.0
2010-04-07 15:20:00,67.17,67.22,67.12,67.12,509900.0,37.6372,37.6652,37.6091,37.6091,509900.0
2010-04-07 15:30:00,67.12,67.23,67.1,67.19,643600.0,37.6091,37.6708,37.5979,37.6484,643600.0
2010-04-07 15:40:00,67.19,67.25,67.15,67.23,610000.0,37.6484,37.682,37.6259,37.6708,610000.0
2010-04-07 15:50:00,67.23,67.37,67.22,67.37,2419300.0,37.6708,37.7492,37.6652,37.7492,2419300.0
2010-04-08 09:30:00,67.03,67.04,66.88,67.0,1065000.0,37.5587,37.5643,37.4747,37.5419,1065000.0
2010-04-08 09:40:00,67.0,67.11,66.94,67.02,469100.0,37.5419,37.6035,37.5083,37.5531,469100.0
2010-04-08 09:50:00,67.01,67.16,66.96,66.98,493700.0,37.5475,37.6316,37.5195,37.5307,493700.0
2010-04-08 10:00:00,66.99,67.0,66.85,66.88,700000.0,37.5363,37.5419,37.4579,37.4747,700000.0
2010-04-08 10:10:00,66.87,67.0,66.87,66.99,592500.0,37.4691,37.5419,37.4691,37.5363,592500.0
2010-04-08 10:20:00,67.0,67.11,66.94,67.09,407700.0,37.5419,37.6035,37.5083,37.5923,407700.0
2010-04-08 10:30:00,67.08,67.2,67.07,67.15,637200.0,37.5867,37.654,37.5811,37.6259,637200.0
2010-04-08 10:40:00,67.16,67.27,67.12,67.27,557900.0,37.6316,37.6932,37.6091,37.6932,557900.0
2010-04-08 10:50:00,67.27,67.36,67.24,67.34,630800.0,37.6932,37.7436,37.6764,37.7324,630800.0
2010-04-08 11:00:00,67.33,67.77,66.9,67.48,1292200.0,37.7268,37.9734,37.4859,37.8109,1292200.0
2010-04-08 11:10:00,67.49,67.5,67.4,67.4,415700.0,37.8165,37.8221,37.766,37.766,415700.0
2010-04-08 11:20:00,67.41,67.53,67.4,67.48,359600.0,37.7716,37.8389,37.766,37.8109,359600.0
2010-04-08 11:30:00,67.49,67.65,67.48,67.64,558600.0,37.8165,37.9061,37.8109,37.9005,558600.0
2010-04-08 11:40:00,67.63,67.79,67.63,67.75,653600.0,37.8949,37.9846,37.8949,37.9621,653600.0
2010-04-08 11:50:00,67.75,67.88,67.74,67.88,994200.0,37.9621,38.035,37.9565,38.035,994200.0
2010-04-08 12:00:00,67.88,67.9,67.83,67.88,677900.0,38.035,38.0462,38.007,38.035,677900.0
2010-04-08 12:10:00,67.87,67.88,67.83,67.83,478600.0,38.0294,38.035,38.007,38.007,478600.0
2010-04-08 12:20:00,67.83,67.92,67.83,67.92,378000.0,38.007,38.0574,38.007,38.0574,378000.0
2010-04-08 12:30:00,67.92,67.95,67.88,67.94,455600.0,38.0574,38.0742,38.035,38.0686,455600.0
2010-04-08 12:40:00,67.93,68.04,67.93,68.0,696200.0,38.063,38.1246,38.063,38.1022,696200.0
2010-04-08 12:50:00,68.0,68.09,67.96,68.08,384600.0,38.1022,38.1527,38.0798,38.1471,384600.0
2010-04-08 13:00:00,68.08,68.22,68.07,68.22,579500.0,38.1471,38.2255,38.1414,38.2255,579500.0
2010-04-08 13:10:00,68.22,68.22,68.1,68.13,583500.0,38.2255,38.2255,38.1583,38.1751,583500.0
2010-04-08 13:20:00,68.13,68.13,68.02,68.02,348000.0,38.1751,38.1751,38.1134,38.1134,348000.0
2010-04-08 13:30:00,68.02,68.14,67.99,68.1,481700.0,38.1134,38.1807,38.0966,38.1583,481700.0
2010-04-08 13:40:00,68.1,68.18,68.07,68.09,402400.0,38.1583,38.2031,38.1414,38.1527,402400.0
2010-04-08 13:50:00,68.09,68.13,68.01,68.01,307400.0,38.1527,38.1751,38.1078,38.1078,307400.0
2010-04-08 14:00:00,68.01,68.03,67.99,68.02,381500.0,38.1078,38.119,38.0966,38.1134,381500.0
2010-04-08 14:10:00,68.02,68.08,68.0,68.03,467700.0,38.1134,38.1471,38.1022,38.119,467700.0
2010-04-08 14:20:00,68.03,68.11,68.02,68.11,289600.0,38.119,38.1639,38.1134,38.1639,289600.0
2010-04-08 14:30:00,68.1,68.11,67.99,68.03,353000.0,38.1583,38.1639,38.0966,38.119,353000.0
2010-04-08 14:40:00,68.02,68.2,68.02,68.19,348000.0,38.1134,38.2143,38.1134,38.2087,348000.0
2010-04-08 14:50:00,68.2,68.2,68.08,68.11,529000.0,38.2143,38.2143,38.1471,38.1639,529000.0
2010-04-08 15:00:00,68.1,68.14,68.07,68.09,323400.0,38.1583,38.1807,38.1414,38.1527,323400.0
2010-04-08 15:10:00,68.1,68.13,68.07,68.13,387200.0,38.1583,38.1751,38.1414,38.1751,387200.0
2010-04-08 15:20:00,68.13,68.18,68.06,68.07,521900.0,38.1751,38.2031,38.1358,38.1414,521900.0
2010-04-08 15:30:00,68.07,68.13,68.06,68.11,545700.0,38.1414,38.1751,38.1358,38.1639,545700.0
2010-04-08 15:40:00,68.12,68.12,67.93,67.94,1128300.0,38.1695,38.1695,38.063,38.0686,1128300.0
2010-04-08 15:50:00,67.94,67.94,67.85,67.86,1274000.0,38.0686,38.0686,38.0182,38.0238,1274000.0
2010-04-09 09:30:00,68.08,68.36,68.07,68.34,989700.0,38.1471,38.3039,38.1414,38.2927,989700.0
2010-04-09 09:40:00,68.34,68.44,68.27,68.34,796500.0,38.2927,38.3488,38.2535,38.2927,796500.0
2010-04-09 09:50:00,68.33,68.51,68.33,68.51,516300.0,38.2871,38.388,38.2871,38.388,516300.0
2010-04-09 10:00:00,68.51,68.74,68.51,68.72,900000.0,38.388,38.5169,38.388,38.5057,900000.0
2010-04-09 10:10:00,68.72,68.72,68.61,68.66,470100.0,38.5057,38.5057,38.444,38.472,470100.0
2010-04-09 10:20:00,68.66,68.66,68.43,68.52,674000.0,38.472,38.472,38.3432,38.3936,674000.0
2010-04-09 10:30:00,68.51,68.65,68.5,68.64,946100.0,38.388,38.4664,38.3824,38.4608,946100.0
2010-04-09 10:40:00,68.64,68.76,68.58,68.7,576400.0,38.4608,38.5281,38.4272,38.4945,576400.0
2010-04-09 10:50:00,68.7,68.75,68.63,68.67,626500.0,38.4945,38.5225,38.4552,38.4776,626500.0
2010-04-09 11:00:00,68.67,68.71,68.56,68.59,446900.0,38.4776,38.5001,38.416,38.4328,446900.0
2010-04-09 11:10:00,68.6,68.72,68.58,68.65,468800.0,38.4384,38.5057,38.4272,38.4664,468800.0
2010-04-09 11:20:00,68.64,68.72,68.63,68.71,512400.0,38.4608,38.5057,38.4552,38.5001,512400.0
2010-04-09 11:30:00,68.71,68.77,68.7,68.77,389900.0,38.5001,38.5337,38.4945,38.5337,389900.0
2010-04-09 11:40:00,68.77,68.83,68.75,68.8,511200.0,38.5337,38.5673,38.5225,38.5505,511200.0
2010-04-09 11:50:00,68.79,68.9,68.72,68.83,550200.0,38.5449,38.6065,38.5057,38.5673,550200.0
2010-04-09 12:00:00,68.83,68.87,68.82,68.85,410600.0,38.5673,38.5897,38.5617,38.5785,410600.0
2010-04-09 12:10:00,68.85,68.9,68.8,68.88,506700.0,38.5785,38.6065,38.5505,38.5953,506700.0
2010-04-09 12:20:00,68.88,68.96,68.87,68.96,572600.0,38.5953,38.6401,38.5897,38.6401,572600.0
2010-04-09 12:30:00,68.95,68.98,68.9,68.91,397400.0,38.6345,38.6513,38.6065,38.6121,397400.0
2010-04-09 12:40:00,68.9,68.95,68.79,68.88,566900.0,38.6065,38.6345,38.5449,38.5953,566900.0
2010-04-09 12:50:00,68.88,68.92,68.86,68.92,344600.0,38.5953,38.6177,38.5841,38.6177,344600.0
2010-04-09 13:00:00,68.91,68.93,68.72,68.75,331000.0,38.6121,38.6233,38.5057,38.5225,331000.0
2010-04-09 13:10:00,68.76,68.84,68.73,68.81,314900.0,38.5281,38.5729,38.5113,38.5561,314900.0
2010-04-09 13:20:00,68.81,68.86,68.8,68.84,180000.0,38.5561,38.5841,38.5505,38.5729,180000.0
2010-04-09 13:30:00,68.83,68.88,68.82,68.86,192500.0,38.5673,38.5953,38.5617,38.5841,192500.0
2010-04-09 13:40:00,68.86,68.89,68.82,68.83,203900.0,38.5841,38.6009,38.5617,38.5673,203900.0
2010-04-09 13:50:00,68.84,68.84,68.73,68.74,345600.0,38.5729,38.5729,38.5113,38.5169,345600.0
2010-04-09 14:00:00,68.74,68.86,68.7,68.85,418200.0,38.5169,38.5841,38.4945,38.5785,418200.0
2010-04-09 14:10:00,68.85,68.91,68.84,68.89,275200.0,38.5785,38.6121,38.5729,38.6009,275200.0
2010-04-09 14:20:00,68.89,68.89,68.85,68.85,248200.0,38.6009,38.6009,38.5785,38.5785,248200.0
2010-04-09 14:30:00,68.86,68.86,68.82,68.83,262900.0,38.5841,38.5841,38.5617,38.5673,262900.0
2010-04-09 14:40:00,68.83,68.87,68.82,68.85,303500.0,38.5673,38.5897,38.5617,38.5785,303500.0
2010-04-09 14:50:00,68.85,68.88,68.79,68.84,277800.0,38.5785,38.5953,38.5449,38.5729,277800.0
2010-04-09 15:00:00,68.84,68.9,68.82,68.83,388800.0,38.5729,38.6065,38.5617,38.5673,388800.0
2010-04-09 15:10:00,68.83,68.83,68.76,68.76,294600.0,38.5673,38.5673,38.5281,38.5281,294600.0
2010-04-09 15:20:00,68.77,68.79,68.74,68.79,533700.0,38.5337,38.5449,38.5169,38.5449,533700.0
2010-04-09 15:30:00,68.79,68.85,68.76,68.78,524000.0,38.5449,38.5785,38.5281,38.5393,524000.0
2010-04-09 15:40:00,68.78,68.78,68.73,68.75,587400.0,38.5393,38.5393,38.5113,38.5225,587400.0
2010-04-09 15:50:00,68.76,68.84,68.74,68.77,1480200.0,38.5281,38.5729,38.5169,38.5337,1480200.0
2010-04-12 09:30:00,68.8,68.92,68.69,68.9,648600.0,38.5505,38.6177,38.4889,38.6065,648600.0
2010-04-12 09:40:00,68.9,69.02,68.89,68.99,837300.0,38.6065,38.6738,38.6009,38.657,837300.0
2010-04-12 09:50:00,68.99,69.05,68.85,68.86,494300.0,38.657,38.6906,38.5785,38.5841,494300.0
2010-04-12 10:00:00,68.86,69.0,68.85,68.94,487100.0,38.5841,38.6626,38.5785,38.6289,487100.0
2010-04-12 10:10:00,68.94,68.97,68.92,68.92,406200.0,38.6289,38.6457,38.6177,38.6177,406200.0
2010-04-12 10:20:00,68.92,68.98,68.92,68.96,456500.0,38.6177,38.6513,38.6177,38.6401,456500.0
2010-04-12 10:30:00,68.96,68.97,68.84,68.88,1000400.0,38.6401,38.6457,38.5729,38.5953,1000400.0
2010-04-12 10:40:00,68.88,68.96,68.87,68.92,325600.0,38.5953,38.6401,38.5897,38.6177,325600.0
2010-04-12 10:50:00,68.92,68.95,68.87,68.92,349400.0,38.6177,38.6345,38.5897,38.6177,349400.0
2010-04-12 11:00:00,68.93,68.94,68.87,68.9,336300.0,38.6233,38.6289,38.5897,38.6065,336300.0
2010-04-12 11:10:00,68.9,68.94,68.78,68.78,527100.0,38.6065,38.6289,38.5393,38.5393,527100.0
2010-04-12 11:20:00,68.78,68.86,68.77,68.83,477500.0,38.5393,38.5841,38.5337,38.5673,477500.0
2010-04-12 11:30:00,68.83,68.9,68.81,68.9,430100.0,38.5673,38.6065,38.5561,38.6065,430100.0
2010-04-12 11:40:00,68.9,68.95,68.89,68.91,340700.0,38.6065,38.6345,38.6009,38.6121,340700.0
2010-04-12 11:50:00,68.92,68.97,68.88,68.91,407000.0,38.6177,38.6457,38.5953,38.6121,407000.0
2010-04-12 12:00:00,68.9,68.92,68.89,68.92,294300.0,38.6065,38.6177,38.6009,38.6177,294300.0
2010-04-12 12:10:00,68.91,68.96,68.91,68.92,266200.0,38.6121,38.6401,38.6121,38.6177,266200.0
2010-04-12 12:20:00,68.93,68.93,68.85,68.89,379000.0,38.6233,38.6233,38.5785,38.6009,379000.0
2010-04-12 12:30:00,68.89,68.89,68.86,68.89,204400.0,38.6009,38.6009,38.5841,38.6009,204400.0
2010-04-12 12:40:00,68.88,68.9,68.88,68.89,301600.0,38.5953,38.6065,38.5953,38.6009,301600.0
2010-04-12 12:50:00,68.9,68.9,68.85,68.87,197200.0,38.6065,38.6065,38.5785,38.5897,197200.0
2010-04-12 13:00:00,68.87,68.97,68.86,68.93,411200.0,38.5897,38.6457,38.5841,38.6233,411200.0
2010-04-12 13:10:00,68.92,68.94,68.89,68.9,180200.0,38.6177,38.6289,38.6009,38.6065,180200.0
2010-04-12 13:20:00,68.91,68.91,68.84,68.89,279800.0,38.6121,38.6121,38.5729,38.6009,279800.0
2010-04-12 13:30:00,68.88,68.92,68.87,68.9,220000.0,38.5953,38.6177,38.5897,38.6065,220000.0
2010-04-12 13:40:00,68.9,68.91,68.84,68.85,210200.0,38.6065,38.6121,38.5729,38.5785,210200.0
2010-04-12 13:50:00,68.84,68.89,68.73,68.74,338900.0,38.5729,38.6009,38.5113,38.5169,338900.0
2010-04-12 14:00:00,68.74,68.84,68.74,68.78,449100.0,38.5169,38.5729,38.5169,38.5393,449100.0
2010-04-12 14:10:00,68.78,68.85,68.75,68.82,293300.0,38.5393,38.5785,38.5225,38.5617,293300.0
2010-04-12 14:20:00,68.81,68.84,68.74,68.84,316600.0,38.5561,38.5729,38.5169,38.5729,316600.0
2010-04-12 14:30:00,68.83,68.86,68.82,68.84,310800.0,38.5673,38.5841,38.5617,38.5729,310800.0
2010-04-12 14:40:00,68.84,68.86,68.79,68.8,266200.0,38.5729,38.5841,38.5449,38.5505,266200.0
2010-04-12 14:50:00,68.8,68.81,68.75,68.75,298400.0,38.5505,38.5561,38.5225,38.5225,298400.0
2010-04-12 15:00:00,68.75,68.82,68.74,68.78,367500.0,38.5225,38.5617,38.5169,38.5393,367500.0
2010-04-12 15:10:00,68.78,68.81,68.75,68.75,429200.0,38.5393,38.5561,38.5225,38.5225,429200.0
2010-04-12 15:20:00,68.75,68.76,68.59,68.71,611000.0,38.5225,38.5281,38.4328,38.5001,611000.0
2010-04-12 15:30:00,68.71,68.72,68.68,68.7,463500.0,38.5001,38.5057,38.4832,38.4945,463500.0
2010-04-12 15:40:00,68.71,68.71,68.58,68.62,706200.0,38.5001,38.5001,38.4272,38.4496,706200.0
2010-04-12 15:50:00,68.62,68.74,68.59,68.71,1363000.0,38.4496,38.5169,38.4328,38.5001,1363000.0
2010-04-13 09:30:00,68.47,68.69,68.42,68.51,852000.0,38.3656,38.4889,38.3376,38.388,852000.0
2010-04-13 09:40:00,68.51,68.55,68.41,68.49,525100.0,38.388,38.4104,38.332,38.3768,525100.0
2010-04-13 09:50:00,68.49,68.56,68.42,68.43,465200.0,38.3768,38.416,38.3376,38.3432,465200.0
2010-04-13 10:00:00,68.42,68.46,68.31,68.32,623800.0,38.3376,38.36,38.2759,38.2815,623800.0
2010-04-13 10:10:00,68.32,68.38,68.28,68.28,379100.0,38.2815,38.3152,38.2591,38.2591,379100.0
2010-04-13 10:20:00,68.28,68.28,68.08,68.13,729200.0,38.2591,38.2591,38.1471,38.1751,729200.0
2010-04-13 10:30:00,68.13,68.18,68.07,68.13,571400.0,38.1751,38.2031,38.1414,38.1751,571400.0
2010-04-13 10:40:00,68.14,68.27,68.11,68.24,702300.0,38.1807,38.2535,38.1639,38.2367,702300.0
2010-04-13 10:50:00,68.24,68.29,68.2,68.25,377300.0,38.2367,38.2647,38.2143,38.2423,377300.0
2010-04-13 11:00:00,68.26,68.27,68.17,68.19,258200.0,38.2479,38.2535,38.1975,38.2087,258200.0
2010-04-13 11:10:00,68.18,68.26,68.15,68.24,293200.0,38.2031,38.2479,38.1863,38.2367,293200.0
2010-04-13 11:20:00,68.25,68.32,68.21,68.32,294600.0,38.2423,38.2815,38.2199,38.2815,294600.0
2010-04-13 11:30:00,68.32,68.38,68.26,68.35,426500.0,38.2815,38.3152,38.2479,38.2983,426500.0
2010-04-13 11:40:00,68.36,68.4,68.32,68.35,266400.0,38.3039,38.3264,38.2815,38.2983,266400.0
2010-04-13 11:50:00,68.35,68.37,68.31,68.36,238600.0,38.2983,38.3095,38.2759,38.3039,238600.0
2010-04-13 12:00:00,68.36,68.36,68.3,68.33,213500.0,38.3039,38.3039,38.2703,38.2871,213500.0
2010-04-13 12:10:00,68.33,68.39,68.32,68.39,439300.0,38.2871,38.3208,38.2815,38.3208,439300.0
2010-04-13 12:20:00,68.4,68.41,68.34,68.34,362700.0,38.3264,38.332,38.2927,38.2927,362700.0
2010-04-13 12:30:00,68.34,68.41,68.34,68.4,875800.0,38.2927,38.332,38.2927,38.3264,875800.0
2010-04-13 12:40:00,68.4,68.43,68.36,68.4,405600.0,38.3264,38.3432,38.3039,38.3264,405600.0
2010-04-13 12:50:00,68.4,68.44,68.38,68.41,255400.0,38.3264,38.3488,38.3152,38.332,255400.0
2010-04-13 13:00:00,68.41,68.43,68.38,68.39,187400.0,38.332,38.3432,38.3152,38.3208,187400.0
2010-04-13 13:10:00,68.4,68.42,68.36,68.39,217500.0,38.3264,38.3376,38.3039,38.3208,217500.0
2010-04-13 13:20:00,68.39,68.4,68.34,68.34,160000.0,38.3208,38.3264,38.2927,38.2927,160000.0
2010-04-13 13:30:00,68.34,68.42,68.33,68.42,199200.0,38.2927,38.3376,38.2871,38.3376,199200.0
2010-04-13 13:40:00,68.41,68.47,68.33,68.36,260200.0,38.332,38.3656,38.2871,38.3039,260200.0
2010-04-13 13:50:00,68.35,68.44,68.35,68.39,652400.0,38.2983,38.3488,38.2983,38.3208,652400.0
2010-04-13 14:00:00,68.38,68.42,68.37,68.37,338200.0,38.3152,38.3376,38.3095,38.3095,338200.0
2010-04-13 14:10:00,68.37,68.49,68.37,68.47,259100.0,38.3095,38.3768,38.3095,38.3656,259100.0
2010-04-13 14:20:00,68.47,68.48,68.36,68.36,286400.0,38.3656,38.3712,38.3039,38.3039,286400.0
2010-04-13 14:30:00,68.36,68.45,68.35,68.39,222000.0,38.3039,38.3544,38.2983,38.3208,222000.0
2010-04-13 14:40:00,68.4,68.47,68.39,68.43,301600.0,38.3264,38.3656,38.3208,38.3432,301600.0
2010-04-13 14:50:00,68.44,68.49,68.42,68.42,340400.0,38.3488,38.3768,38.3376,38.3376,340400.0
2010-04-13 15:00:00,68.43,68.46,68.42,68.43,248000.0,38.3432,38.36,38.3376,38.3432,248000.0
2010-04-13 15:10:00,68.43,68.61,68.41,68.6,462800.0,38.3432,38.444,38.332,38.4384,462800.0
2010-04-13 15:20:00,68.6,68.71,68.56,68.7,845600.0,38.4384,38.5001,38.416,38.4945,845600.0
2010-04-13 15:30:00,68.7,68.72,68.62,68.66,867800.0,38.4945,38.5057,38.4496,38.472,867800.0
2010-04-13 15:40:00,68.65,68.76,68.65,68.74,1235600.0,38.4664,38.5281,38.4664,38.5169,1235600.0
2010-04-13 15:50:00,68.74,68.74,68.63,68.66,1233300.0,38.5169,38.5169,38.4552,38.472,1233300.0
2010-04-14 09:30:00,68.72,68.82,68.46,68.56,1237400.0,38.5057,38.5617,38.36,38.416,1237400.0
2010-04-14 09:40:00,68.56,68.73,68.55,68.62,491800.0,38.416,38.5113,38.4104,38.4496,491800.0
2010-04-14 09:50:00,68.61,68.7,68.47,68.49,485000.0,38.444,38.4945,38.3656,38.3768,485000.0
2010-04-14 10:00:00,68.49,68.62,68.42,68.6,582500.0,38.3768,38.4496,38.3376,38.4384,582500.0
2010-04-14 10:10:00,68.6,68.6,68.36,68.46,662700.0,38.4384,38.4384,38.3039,38.36,662700.0
2010-04-14 10:20:00,68.45,68.59,68.37,68.57,446800.0,38.3544,38.4328,38.3095,38.4216,446800.0
2010-04-14 10:30:00,68.58,68.77,68.56,68.7,755000.0,38.4272,38.5337,38.416,38.4945,755000.0
2010-04-14 10:40:00,68.71,68.76,68.5,68.55,536400.0,38.5001,38.5281,38.3824,38.4104,536400.0
2010-04-14 10:50:00,68.56,68.62,68.54,68.58,240800.0,38.416,38.4496,38.4048,38.4272,240800.0
2010-04-14 11:00:00,68.58,68.7,68.57,68.68,385400.0,38.4272,38.4945,38.4216,38.4832,385400.0
2010-04-14 11:10:00,68.67,68.72,68.61,68.65,325200.0,38.4776,38.5057,38.444,38.4664,325200.0
2010-04-14 11:20:00,68.65,68.7,68.57,68.69,614100.0,38.4664,38.4945,38.4216,38.4889,614100.0
2010-04-14 11:30:00,68.69,68.7,68.62,68.66,420400.0,38.4889,38.4945,38.4496,38.472,420400.0
2010-04-14 11:40:00,68.65,68.68,68.58,68.58,267300.0,38.4664,38.4832,38.4272,38.4272,267300.0
2010-04-14 11:50:00,68.58,68.61,68.56,68.57,243700.0,38.4272,38.444,38.416,38.4216,243700.0
2010-04-14 12:00:00,68.57,68.58,68.41,68.53,234800.0,38.4216,38.4272,38.332,38.3992,234800.0
2010-04-14 12:10:00,68.53,68.6,68.5,68.59,429800.0,38.3992,38.4384,38.3824,38.4328,429800.0
2010-04-14 12:20:00,68.59,68.61,68.55,68.58,369000.0,38.4328,38.444,38.4104,38.4272,369000.0
2010-04-14 12:30:00,68.59,68.68,68.57,68.64,684400.0,38.4328,38.4832,38.4216,38.4608,684400.0
2010-04-14 12:40:00,68.63,68.66,68.6,68.61,180800.0,38.4552,38.472,38.4384,38.444,180800.0
2010-04-14 12:50:00,68.61,68.63,68.56,68.57,183800.0,38.444,38.4552,38.416,38.4216,183800.0
2010-04-14 13:00:00,68.56,68.61,68.55,68.6,275500.0,38.416,38.444,38.4104,38.4384,275500.0
2010-04-14 13:10:00,68.59,68.65,68.58,68.58,192900.0,38.4328,38.4664,38.4272,38.4272,192900.0
2010-04-14 13:20:00,68.59,68.64,68.58,68.6,441500.0,38.4328,38.4608,38.4272,38.4384,441500.0
2010-04-14 13:30:00,68.6,68.62,68.52,68.52,192700.0,38.4384,38.4496,38.3936,38.3936,192700.0
2010-04-14 13:40:00,68.53,68.53,68.43,68.47,294600.0,38.3992,38.3992,38.3432,38.3656,294600.0
2010-04-14 13:50:00,68.48,68.54,68.46,68.46,413600.0,38.3712,38.4048,38.36,38.36,413600.0
2010-04-14 14:00:00,68.46,68.55,68.45,68.53,293000.0,38.36,38.4104,38.3544,38.3992,293000.0
2010-04-14 14:10:00,68.53,68.58,68.53,68.55,173100.0,38.3992,38.4272,38.3992,38.4104,173100.0
2010-04-14 14:20:00,68.56,68.61,68.41,68.55,366300.0,38.416,38.444,38.332,38.4104,366300.0
2010-04-14 14:30:00,68.55,68.6,68.55,68.58,274000.0,38.4104,38.4384,38.4104,38.4272,274000.0
2010-04-14 14:40:00,68.57,68.59,68.54,68.57,254800.0,38.4216,38.4328,38.4048,38.4216,254800.0
2010-04-14 14:50:00,68.57,68.57,68.51,68.51,285600.0,38.4216,38.4216,38.388,38.388,285600.0
2010-04-14 15:00:00,68.51,68.53,68.43,68.46,638400.0,38.388,38.3992,38.3432,38.36,638400.0
2010-04-14 15:10:00,68.46,68.49,68.45,68.46,334700.0,38.36,38.3768,38.3544,38.36,334700.0
2010-04-14 15:20:00,68.45,68.48,68.44,68.48,324400.0,38.3544,38.3712,38.3488,38.3712,324400.0
2010-04-14 15:30:00,68.48,68.58,68.46,68.57,648600.0,38.3712,38.4272,38.36,38.4216,648600.0
2010-04-14 15:40:00,68.58,68.59,68.51,68.52,606700.0,38.4272,38.4328,38.388,38.3936,606700.0
2010-04-14 15:50:00,68.51,68.61,68.5,68.59,1327100.0,38.388,38.444,38.3824,38.4328,1327100.0
2010-04-15 09:30:00,68.41,68.64,68.4,68.54,720400.0,38.332,38.4608,38.3264,38.4048,720400.0
2010-04-15 09:40:00,68.55,68.65,68.52,68.61,339200.0,38.4104,38.4664,38.3936,38.444,339200.0
2010-04-15 09:50:00,68.62,68.68,68.59,68.66,431100.0,38.4496,38.4832,38.4328,38.472,431100.0
2010-04-15 10:00:00,68.67,68.72,68.58,68.67,536200.0,38.4776,38.5057,38.4272,38.4776,536200.0
2010-04-15 10:10:00,68.66,68.67,68.5,68.51,586300.0,38.472,38.4776,38.3824,38.388,586300.0
2010-04-15 10:20:00,68.51,68.57,68.44,68.46,552300.0,38.388,38.4216,38.3488,38.36,552300.0
2010-04-15 10:30:00,68.45,68.52,68.39,68.48,535700.0,38.3544,38.3936,38.3208,38.3712,535700.0
2010-04-15 10:40:00,68.48,68.6,68.48,68.54,427700.0,38.3712,38.4384,38.3712,38.4048,427700.0
2010-04-15 10:50:00,68.55,68.62,68.47,68.53,449300.0,38.4104,38.4496,38.3656,38.3992,449300.0
2010-04-15 11:00:00,68.52,68.6,68.49,68.56,396100.0,38.3936,38.4384,38.3768,38.416,396100.0
2010-04-15 11:10:00,68.56,68.57,68.47,68.5,390700.0,38.416,38.4216,38.3656,38.3824,390700.0
2010-04-15 11:20:00,68.49,68.51,68.38,68.38,443200.0,38.3768,38.388,38.3152,38.3152,443200.0
2010-04-15 11:30:00,68.38,68.48,68.31,68.48,417900.0,38.3152,38.3712,38.2759,38.3712,417900.0
2010-04-15 11:40:00,68.48,68.49,68.28,68.3,303300.0,38.3712,38.3768,38.2591,38.2703,303300.0
2010-04-15 11:50:00,68.29,68.35,68.22,68.28,319800.0,38.2647,38.2983,38.2255,38.2591,319800.0
2010-04-15 12:00:00,68.28,68.35,68.19,68.32,275300.0,38.2591,38.2983,38.2087,38.2815,275300.0
2010-04-15 12:10:00,68.33,68.38,68.27,68.36,350300.0,38.2871,38.3152,38.2535,38.3039,350300.0
2010-04-15 12:20:00,68.36,68.4,68.28,68.29,196100.0,38.3039,38.3264,38.2591,38.2647,196100.0
2010-04-15 12:30:00,68.3,68.37,68.28,68.37,164900.0,38.2703,38.3095,38.2591,38.3095,164900.0
2010-04-15 12:40:00,68.37,68.43,68.34,68.42,267000.0,38.3095,38.3432,38.2927,38.3376,267000.0
2010-04-15 12:50:00,68.43,68.45,68.29,68.36,497400.0,38.3432,38.3544,38.2647,38.3039,497400.0
2010-04-15 13:00:00,68.36,68.39,68.23,68.24,446900.0,38.3039,38.3208,38.2311,38.2367,446900.0
2010-04-15 13:10:00,68.25,68.34,68.24,68.32,355500.0,38.2423,38.2927,38.2367,38.2815,355500.0
2010-04-15 13:20:00,68.33,68.41,68.3,68.37,160900.0,38.2871,38.332,38.2703,38.3095,160900.0
2010-04-15 13:30:00,68.37,68.4,68.33,68.39,140500.0,38.3095,38.3264,38.2871,38.3208,140500.0
2010-04-15 13:40:00,68.38,68.41,68.31,68.31,138800.0,38.3152,38.332,38.2759,38.2759,138800.0
2010-04-15 13:50:00,68.31,68.37,68.31,68.35,179800.0,38.2759,38.3095,38.2759,38.2983,179800.0
2010-04-15 14:00:00,68.35,68.41,68.34,68.34,217800.0,38.2983,38.332,38.2927,38.2927,217800.0
2010-04-15 14:10:00,68.34,68.37,68.32,68.37,173700.0,38.2927,38.3095,38.2815,38.3095,173700.0
2010-04-15 14:20:00,68.37,68.41,68.35,68.39,185800.0,38.3095,38.332,38.2983,38.3208,185800.0
2010-04-15 14:30:00,68.39,68.4,68.29,68.31,190900.0,38.3208,38.3264,38.2647,38.2759,190900.0
2010-04-15 14:40:00,68.3,68.37,68.29,68.35,270400.0,38.2703,38.3095,38.2647,38.2983,270400.0
2010-04-15 14:50:00,68.34,68.36,68.3,68.35,260700.0,38.2927,38.3039,38.2703,38.2983,260700.0
2010-04-15 15:00:00,68.35,68.35,68.27,68.33,418000.0,38.2983,38.2983,38.2535,38.2871,418000.0
2010-04-15 15:10:00,68.34,68.36,68.29,68.32,305600.0,38.2927,38.3039,38.2647,38.2815,305600.0
2010-04-15 15:20:00,68.33,68.33,68.21,68.21,360100.0,38.2871,38.2871,38.2199,38.2199,360100.0
2010-04-15 15:30:00,68.22,68.22,68.15,68.16,652500.0,38.2255,38.2255,38.1863,38.1919,652500.0
2010-04-15 15:40:00,68.17,68.29,68.16,68.26,664000.0,38.1975,38.2647,38.1919,38.2479,664000.0
2010-04-15 15:50:00,68.26,68.33,68.24,68.28,1034600.0,38.2479,38.2871,38.2367,38.2591,1034600.0
2010-04-16 09:30:00,68.12,68.55,68.05,68.52,4005200.0,38.1695,38.4104,38.1302,38.3936,4005200.0
2010-04-16 09:40:00,68.53,68.55,68.31,68.42,781300.0,38.3992,38.4104,38.2759,38.3376,781300.0
2010-04-16 09:50:00,68.43,68.65,68.42,68.65,1034700.0,38.3432,38.4664,38.3376,38.4664,1034700.0
2010-04-16 10:00:00,68.64,68.65,68.48,68.48,978500.0,38.4608,38.4664,38.3712,38.3712,978500.0
2010-04-16 10:10:00,68.49,68.7,68.48,68.68,628000.0,38.3768,38.4945,38.3712,38.4832,628000.0
2010-04-16 10:20:00,68.68,68.7,68.53,68.54,678100.0,38.4832,38.4945,38.3992,38.4048,678100.0
2010-04-16 10:30:00,68.55,68.63,68.23,68.23,969800.0,38.4104,38.4552,38.2311,38.2311,969800.0
2010-04-16 10:40:00,68.23,68.54,68.18,68.48,1092100.0,38.2311,38.4048,38.2031,38.3712,1092100.0
2010-04-16 10:50:00,68.47,68.56,68.21,68.49,1183900.0,38.3656,38.416,38.2199,38.3768,1183900.0
2010-04-16 11:00:00,68.49,68.57,68.35,68.35,843300.0,38.3768,38.4216,38.2983,38.2983,843300.0
2010-04-16 11:10:00,68.35,68.36,67.86,67.91,1408400.0,38.2983,38.3039,38.0238,38.0518,1408400.0
2010-04-16 11:20:00,67.92,68.27,67.89,68.09,832900.0,38.0574,38.2535,38.0406,38.1527,832900.0
2010-04-16 11:30:00,68.1,68.13,67.96,68.06,562100.0,38.1583,38.1751,38.0798,38.1358,562100.0
2010-04-16 11:40:00,68.08,68.24,67.92,67.98,517000.0,38.1471,38.2367,38.0574,38.091,517000.0
2010-04-16 11:50:00,67.97,68.04,67.75,67.84,1135800.0,38.0854,38.1246,37.9621,38.0126,1135800.0
2010-04-16 12:00:00,67.83,67.96,67.71,67.96,566500.0,38.007,38.0798,37.9397,38.0798,566500.0
2010-04-16 12:10:00,67.95,68.03,67.84,67.95,324100.0,38.0742,38.119,38.0126,38.0742,324100.0
2010-04-16 12:20:00,67.94,68.02,67.9,67.99,365600.0,38.0686,38.1134,38.0462,38.0966,365600.0
2010-04-16 12:30:00,68.0,68.01,67.79,67.84,569300.0,38.1022,38.1078,37.9846,38.0126,569300.0
2010-04-16 12:40:00,67.83,68.06,67.83,67.98,402800.0,38.007,38.1358,38.007,38.091,402800.0
2010-04-16 12:50:00,67.99,68.09,67.94,68.04,333000.0,38.0966,38.1527,38.0686,38.1246,333000.0
2010-04-16 13:00:00,68.03,68.22,68.01,68.15,682000.0,38.119,38.2255,38.1078,38.1863,682000.0
2010-04-16 13:10:00,68.15,68.19,68.04,68.09,521200.0,38.1863,38.2087,38.1246,38.1527,521200.0
2010-04-16 13:20:00,68.08,68.14,68.03,68.05,250000.0,38.1471,38.1807,38.119,38.1302,250000.0
2010-04-16 13:30:00,68.04,68.11,68.01,68.11,306100.0,38.1246,38.1639,38.1078,38.1639,306100.0
2010-04-16 13:40:00,68.11,68.19,68.04,68.08,365400.0,38.1639,38.2087,38.1246,38.1471,365400.0
2010-04-16 13:50:00,68.08,68.15,68.06,68.15,237800.0,38.1471,38.1863,38.1358,38.1863,237800.0
2010-04-16 14:00:00,68.14,68.29,68.13,68.29,419000.0,38.1807,38.2647,38.1751,38.2647,419000.0
2010-04-16 14:10:00,68.29,68.34,68.24,68.24,385200.0,38.2647,38.2927,38.2367,38.2367,385200.0
2010-04-16 14:20:00,68.24,68.31,68.22,68.24,337300.0,38.2367,38.2759,38.2255,38.2367,337300.0
2010-04-16 14:30:00,68.23,68.26,68.11,68.13,393300.0,38.2311,38.2479,38.1639,38.1751,393300.0
2010-04-16 14:40:00,68.13,68.22,68.1,68.11,370900.0,38.1751,38.2255,38.1583,38.1639,370900.0
2010-04-16 14:50:00,68.12,68.17,68.07,68.09,288300.0,38.1695,38.1975,38.1414,38.1527,288300.0
2010-04-16 15:00:00,68.1,68.14,68.01,68.1,582400.0,38.1583,38.1807,38.1078,38.1583,582400.0
2010-04-16 15:10:00,68.11,68.15,67.98,68.02,419300.0,38.1639,38.1863,38.091,38.1134,419300.0
2010-04-16 15:20:00,68.02,68.05,67.95,67.98,475800.0,38.1134,38.1302,38.0742,38.091,475800.0
2010-04-16 15:30:00,67.98,68.14,67.93,68.14,886100.0,38.091,38.1807,38.063,38.1807,886100.0
2010-04-16 15:40:00,68.14,68.18,67.97,68.03,1270500.0,38.1807,38.2031,38.0854,38.119,1270500.0
2010-04-16 15:50:00,68.02,68.11,67.86,67.93,2867200.0,38.1134,38.1639,38.0238,38.063,2867200.0
2010-04-19 09:30:00,67.75,67.98,67.68,67.69,1379600.0,37.9621,38.091,37.9229,37.9285,1379600.0
2010-04-19 09:40:00,67.68,67.81,67.57,67.78,809800.0,37.9229,37.9958,37.8613,37.979,809800.0
2010-04-19 09:50:00,67.78,67.91,67.75,67.83,737800.0,37.979,38.0518,37.9621,38.007,737800.0
2010-04-19 10:00:00,67.84,68.01,67.83,67.95,747400.0,38.0126,38.1078,38.007,38.0742,747400.0
2010-04-19 10:10:00,67.95,68.08,67.83,68.02,824100.0,38.0742,38.1471,38.007,38.1134,824100.0
2010-04-19 10:20:00,68.01,68.08,67.97,68.02,632000.0,38.1078,38.1471,38.0854,38.1134,632000.0
2010-04-19 10:30:00,68.02,68.13,68.0,68.05,541600.0,38.1134,38.1751,38.1022,38.1302,541600.0
2010-04-19 10:40:00,68.06,68.06,67.9,67.95,593800.0,38.1358,38.1358,38.0462,38.0742,593800.0
2010-04-19 10:50:00,67.95,67.97,67.84,67.94,379100.0,38.0742,38.0854,38.0126,38.0686,379100.0
2010-04-19 11:00:00,67.95,68.02,67.92,67.98,338100.0,38.0742,38.1134,38.0574,38.091,338100.0
2010-04-19 11:10:00,67.98,67.99,67.92,67.98,330700.0,38.091,38.0966,38.0574,38.091,330700.0
2010-04-19 11:20:00,67.98,68.0,67.91,67.99,322900.0,38.091,38.1022,38.0518,38.0966,322900.0
2010-04-19 11:30:00,67.98,68.06,67.96,68.01,327900.0,38.091,38.1358,38.0798,38.1078,327900.0
2010-04-19 11:40:00,68.0,68.05,67.92,68.0,351400.0,38.1022,38.1302,38.0574,38.1022,351400.0
2010-04-19 11:50:00,67.99,68.0,67.81,67.86,540000.0,38.0966,38.1022,37.9958,38.0238,540000.0
2010-04-19 12:00:00,67.86,67.9,67.7,67.7,540900.0,38.0238,38.0462,37.9341,37.9341,540900.0
2010-04-19 12:10:00,67.71,67.82,67.67,67.81,663500.0,37.9397,38.0014,37.9173,37.9958,663500.0
2010-04-19 12:20:00,67.81,67.93,67.79,67.9,384900.0,37.9958,38.063,37.9846,38.0462,384900.0
2010-04-19 12:30:00,67.91,67.95,67.86,67.93,346800.0,38.0518,38.0742,38.0238,38.063,346800.0
2010-04-19 12:40:00,67.93,67.96,67.87,67.89,438700.0,38.063,38.0798,38.0294,38.0406,438700.0
2010-04-19 12:50:00,67.88,67.93,67.83,67.9,383600.0,38.035,38.063,38.007,38.0462,383600.0
2010-04-19 13:00:00,67.9,67.92,67.84,67.86,301500.0,38.0462,38.0574,38.0126,38.0238,301500.0
2010-04-19 13:10:00,67.87,67.98,67.86,67.95,209200.0,38.0294,38.091,38.0238,38.0742,209200.0
2010-04-19 13:20:00,67.95,68.02,67.95,67.98,460300.0,38.0742,38.1134,38.0742,38.091,460300.0
2010-04-19 13:30:00,67.98,68.02,67.92,67.92,206800.0,38.091,38.1134,38.0574,38.0574,206800.0
2010-04-19 13:40:00,67.92,68.01,67.92,67.96,224200.0,38.0574,38.1078,38.0574,38.0798,224200.0
2010-04-19 13:50:00,67.97,68.04,67.92,67.99,440300.0,38.0854,38.1246,38.0574,38.0966,440300.0
2010-04-19 14:00:00,68.0,68.1,67.98,68.08,343200.0,38.1022,38.1583,38.091,38.1471,343200.0
2010-04-19 14:10:00,68.07,68.24,68.07,68.17,378200.0,38.1414,38.2367,38.1414,38.1975,378200.0
2010-04-19 14:20:00,68.17,68.36,68.17,68.32,553000.0,38.1975,38.3039,38.1975,38.2815,553000.0
2010-04-19 14:30:00,68.32,68.42,67.9,68.36,685600.0,38.2815,38.3376,38.0462,38.3039,685600.0
2010-04-19 14:40:00,68.36,68.38,68.21,68.24,651100.0,38.3039,38.3152,38.2199,38.2367,651100.0
2010-04-19 14:50:00,68.25,68.38,68.24,68.36,501000.0,38.2423,38.3152,38.2367,38.3039,501000.0
2010-04-19 15:00:00,68.36,68.44,68.33,68.36,911400.0,38.3039,38.3488,38.2871,38.3039,911400.0
2010-04-19 15:10:00,68.35,68.39,68.29,68.3,712400.0,38.2983,38.3208,38.2647,38.2703,712400.0
2010-04-19 15:20:00,68.29,68.38,68.29,68.36,660500.0,38.2647,38.3152,38.2647,38.3039,660500.0
2010-04-19 15:30:00,68.36,68.37,68.22,68.28,625900.0,38.3039,38.3095,38.2255,38.2591,625900.0
2010-04-19 15:40:00,68.29,68.33,68.21,68.29,947400.0,38.2647,38.2871,38.2199,38.2647,947400.0
2010-04-19 15:50:00,68.28,68.35,68.2,68.23,1776100.0,38.2591,38.2983,38.2143,38.2311,1776100.0
2010-04-20 09:30:00,68.58,68.77,68.5,68.61,888500.0,38.4272,38.5337,38.3824,38.444,888500.0
2010-04-20 09:40:00,68.61,68.72,68.56,68.69,651500.0,38.444,38.5057,38.416,38.4889,651500.0
2010-04-20 09:50:00,68.7,69.06,68.67,68.93,1036700.0,38.4945,38.6962,38.4776,38.6233,1036700.0
2010-04-20 10:00:00,68.93,69.0,68.87,68.95,869300.0,38.6233,38.6626,38.5897,38.6345,869300.0
2010-04-20 10:10:00,68.95,68.96,68.86,68.87,772000.0,38.6345,38.6401,38.5841,38.5897,772000.0
2010-04-20 10:20:00,68.87,68.91,68.8,68.91,519800.0,38.5897,38.6121,38.5505,38.6121,519800.0
2010-04-20 10:30:00,68.91,68.97,68.86,68.97,673300.0,38.6121,38.6457,38.5841,38.6457,673300.0
2010-04-20 10:40:00,68.97,69.04,68.93,69.04,926400.0,38.6457,38.685,38.6233,38.685,926400.0
2010-04-20 10:50:00,69.03,69.07,68.99,69.06,529900.0,38.6794,38.7018,38.657,38.6962,529900.0
2010-04-20 11:00:00,69.06,69.1,69.04,69.05,687700.0,38.6962,38.7186,38.685,38.6906,687700.0
2010-04-20 11:10:00,69.04,69.08,68.91,68.96,388500.0,38.685,38.7074,38.6121,38.6401,388500.0
2010-04-20 11:20:00,68.95,69.04,68.88,69.02,370900.0,38.6345,38.685,38.5953,38.6738,370900.0
2010-04-20 11:30:00,69.02,69.14,69.0,69.12,542000.0,38.6738,38.741,38.6626,38.7298,542000.0
2010-04-20 11:40:00,69.11,69.12,69.0,69.01,388200.0,38.7242,38.7298,38.6626,38.6682,388200.0
2010-04-20 11:50:00,69.0,69.04,68.99,69.03,392900.0,38.6626,38.685,38.657,38.6794,392900.0
2010-04-20 12:00:00,69.03,69.12,69.01,69.11,420900.0,38.6794,38.7298,38.6682,38.7242,420900.0
2010-04-20 12:10:00,69.11,69.18,69.09,69.14,461600.0,38.7242,38.7634,38.713,38.741,461600.0
2010-04-20 12:20:00,69.14,69.16,69.09,69.16,347600.0,38.741,38.7522,38.713,38.7522,347600.0
2010-04-20 12:30:00,69.16,69.17,69.11,69.12,342800.0,38.7522,38.7578,38.7242,38.7298,342800.0
2010-04-20 12:40:00,69.11,69.13,69.02,69.03,383100.0,38.7242,38.7354,38.6738,38.6794,383100.0
2010-04-20 12:50:00,69.02,69.06,68.97,69.0,411100.0,38.6738,38.6962,38.6457,38.6626,411100.0
2010-04-20 13:00:00,68.99,69.1,68.99,69.04,196700.0,38.657,38.7186,38.657,38.685,196700.0
2010-04-20 13:10:00,69.04,69.04,69.0,69.0,167300.0,38.685,38.685,38.6626,38.6626,167300.0
2010-04-20 13:20:00,69.01,69.14,69.0,69.14,293200.0,38.6682,38.741,38.6626,38.741,293200.0
2010-04-20 13:30:00,69.14,69.18,68.9,69.17,227400.0,38.741,38.7634,38.6065,38.7578,227400.0
2010-04-20 13:40:00,69.17,69.19,69.1,69.11,290000.0,38.7578,38.769,38.7186,38.7242,290000.0
2010-04-20 13:50:00,69.1,69.15,69.07,69.08,221600.0,38.7186,38.7466,38.7018,38.7074,221600.0
2010-04-20 14:00:00,69.08,69.09,69.0,69.0,225200.0,38.7074,38.713,38.6626,38.6626,225200.0
2010-04-20 14:10:00,69.01,69.08,68.98,69.08,426200.0,38.6682,38.7074,38.6513,38.7074,426200.0
2010-04-20 14:20:00,69.08,69.12,69.03,69.05,303900.0,38.7074,38.7298,38.6794,38.6906,303900.0
2010-04-20 14:30:00,69.05,69.12,69.04,69.08,298600.0,38.6906,38.7298,38.685,38.7074,298600.0
2010-04-20 14:40:00,69.08,69.14,69.08,69.13,307800.0,38.7074,38.741,38.7074,38.7354,307800.0
2010-04-20 14:50:00,69.13,69.2,69.12,69.19,310900.0,38.7354,38.7746,38.7298,38.769,310900.0
2010-04-20 15:00:00,69.19,69.22,69.13,69.15,693300.0,38.769,38.7858,38.7354,38.7466,693300.0
2010-04-20 15:10:00,69.14,69.17,69.1,69.13,372400.0,38.741,38.7578,38.7186,38.7354,372400.0
2010-04-20 15:20:00,69.13,69.14,69.07,69.12,548600.0,38.7354,38.741,38.7018,38.7298,548600.0
2010-04-20 15:30:00,69.13,69.22,69.06,69.12,808500.0,38.7354,38.7858,38.6962,38.7298,808500.0
2010-04-20 15:40:00,69.12,69.12,69.05,69.07,805800.0,38.7298,38.7298,38.6906,38.7018,805800.0
2010-04-20 15:50:00,69.07,69.08,68.9,68.98,1638000.0,38.7018,38.7074,38.6065,38.6513,1638000.0
2010-04-21 09:30:00,68.97,69.23,68.91,69.17,993700.0,38.6457,38.7914,38.6121,38.7578,993700.0
2010-04-21 09:40:00,69.18,69.35,69.13,69.31,724600.0,38.7634,38.8587,38.7354,38.8363,724600.0
2010-04-21 09:50:00,69.31,69.43,69.28,69.38,703900.0,38.8363,38.9035,38.8194,38.8755,703900.0
2010-04-21 10:00:00,69.39,69.39,69.23,69.31,569800.0,38.8811,38.8811,38.7914,38.8363,569800.0
2010-04-21 10:10:00,69.31,69.43,69.3,69.33,532400.0,38.8363,38.9035,38.8307,38.8475,532400.0
2010-04-21 10:20:00,69.33,69.41,69.3,69.4,412400.0,38.8475,38.8923,38.8307,38.8867,412400.0
2010-04-21 10:30:00,69.39,69.4,69.16,69.27,1484000.0,38.8811,38.8867,38.7522,38.8138,1484000.0
2010-04-21 10:40:00,69.27,69.43,69.27,69.32,530200.0,38.8138,38.9035,38.8138,38.8419,530200.0
2010-04-21 10:50:00,69.32,69.36,69.26,69.27,460800.0,38.8419,38.8643,38.8082,38.8138,460800.0
2010-04-21 11:00:00,69.26,69.33,69.21,69.24,596400.0,38.8082,38.8475,38.7802,38.797,596400.0
2010-04-21 11:10:00,69.24,69.3,69.2,69.28,519800.0,38.797,38.8307,38.7746,38.8194,519800.0
2010-04-21 11:20:00,69.28,69.3,69.03,69.04,603600.0,38.8194,38.8307,38.6794,38.685,603600.0
2010-04-21 11:30:00,69.04,69.08,68.94,69.04,675600.0,38.685,38.7074,38.6289,38.685,675600.0
2010-04-21 11:40:00,69.04,69.06,68.97,69.02,336900.0,38.685,38.6962,38.6457,38.6738,336900.0
2010-04-21 11:50:00,69.01,69.08,69.0,69.07,213000.0,38.6682,38.7074,38.6626,38.7018,213000.0
2010-04-21 12:00:00,69.07,69.17,69.06,69.07,255600.0,38.7018,38.7578,38.6962,38.7018,255600.0
2010-04-21 12:10:00,69.08,69.09,68.98,69.0,199800.0,38.7074,38.713,38.6513,38.6626,199800.0
2010-04-21 12:20:00,68.99,69.09,68.97,69.05,241000.0,38.657,38.713,38.6457,38.6906,241000.0
2010-04-21 12:30:00,69.05,69.16,69.01,69.15,385000.0,38.6906,38.7522,38.6682,38.7466,385000.0
2010-04-21 12:40:00,69.16,69.17,69.08,69.09,230800.0,38.7522,38.7578,38.7074,38.713,230800.0
2010-04-21 12:50:00,69.08,69.09,68.99,68.99,217400.0,38.7074,38.713,38.657,38.657,217400.0
2010-04-21 13:00:00,68.99,69.03,68.95,68.95,282200.0,38.657,38.6794,38.6345,38.6345,282200.0
2010-04-21 13:10:00,68.96,68.97,68.85,68.88,305900.0,38.6401,38.6457,38.5785,38.5953,305900.0
2010-04-21 13:20:00,68.88,68.96,68.87,68.89,241700.0,38.5953,38.6401,38.5897,38.6009,241700.0
2010-04-21 13:30:00,68.89,68.92,68.84,68.88,218600.0,38.6009,38.6177,38.5729,38.5953,218600.0
2010-04-21 13:40:00,68.88,68.9,68.84,68.85,218000.0,38.5953,38.6065,38.5729,38.5785,218000.0
2010-04-21 13:50:00,68.84,68.85,68.73,68.79,314000.0,38.5729,38.5785,38.5113,38.5449,314000.0
2010-04-21 14:00:00,68.79,68.82,68.75,68.81,331900.0,38.5449,38.5617,38.5225,38.5561,331900.0
2010-04-21 14:10:00,68.8,68.81,68.64,68.67,378700.0,38.5505,38.5561,38.4608,38.4776,378700.0
2010-04-21 14:20:00,68.68,68.71,68.6,68.63,612400.0,38.4832,38.5001,38.4384,38.4552,612400.0
2010-04-21 14:30:00,68.63,68.73,68.57,68.71,583200.0,38.4552,38.5113,38.4216,38.5001,583200.0
2010-04-21 14:40:00,68.71,68.75,68.68,68.71,270200.0,38.5001,38.5225,38.4832,38.5001,270200.0
2010-04-21 14:50:00,68.71,68.79,68.64,68.74,335200.0,38.5001,38.5449,38.4608,38.5169,335200.0
2010-04-21 15:00:00,68.75,68.8,68.73,68.74,361400.0,38.5225,38.5505,38.5113,38.5169,361400.0
2010-04-21 15:10:00,68.74,68.82,68.73,68.74,446100.0,38.5169,38.5617,38.5113,38.5169,446100.0
2010-04-21 15:20:00,68.75,68.79,68.64,68.78,510600.0,38.5225,38.5449,38.4608,38.5393,510600.0
2010-04-21 15:30:00,68.78,68.86,68.77,68.81,581100.0,38.5393,38.5841,38.5337,38.5561,581100.0
2010-04-21 15:40:00,68.82,68.95,68.78,68.94,791700.0,38.5617,38.6345,38.5393,38.6289,791700.0
2010-04-21 15:50:00,68.94,68.95,68.87,68.89,1081800.0,38.6289,38.6345,38.5897,38.6009,1081800.0
2010-04-22 09:30:00,68.51,68.65,68.38,68.44,848100.0,38.388,38.4664,38.3152,38.3488,848100.0
2010-04-22 09:40:00,68.45,68.46,68.23,68.45,1020200.0,38.3544,38.36,38.2311,38.3544,1020200.0
2010-04-22 09:50:00,68.45,68.58,68.34,68.5,656400.0,38.3544,38.4272,38.2927,38.3824,656400.0
2010-04-22 10:00:00,68.51,68.58,68.35,68.36,742200.0,38.388,38.4272,38.2983,38.3039,742200.0
2010-04-22 10:10:00,68.36,68.49,68.24,68.38,760500.0,38.3039,38.3768,38.2367,38.3152,760500.0
2010-04-22 10:20:00,68.38,68.73,68.38,68.51,984500.0,38.3152,38.5113,38.3152,38.388,984500.0
2010-04-22 10:30:00,68.51,68.59,68.28,68.4,1183300.0,38.388,38.4328,38.2591,38.3264,1183300.0
2010-04-22 10:40:00,68.4,68.52,68.31,68.47,989900.0,38.3264,38.3936,38.2759,38.3656,989900.0
2010-04-22 10:50:00,68.46,68.51,68.39,68.45,654000.0,38.36,38.388,38.3208,38.3544,654000.0
2010-04-22 11:00:00,68.45,68.52,68.37,68.49,597000.0,38.3544,38.3936,38.3095,38.3768,597000.0
2010-04-22 11:10:00,68.48,68.52,68.35,68.39,420800.0,38.3712,38.3936,38.2983,38.3208,420800.0
2010-04-22 11:20:00,68.39,68.46,68.3,68.35,574600.0,38.3208,38.36,38.2703,38.2983,574600.0
2010-04-22 11:30:00,68.36,68.39,68.22,68.28,633000.0,38.3039,38.3208,38.2255,38.2591,633000.0
2010-04-22 11:40:00,68.29,68.39,68.26,68.32,393700.0,38.2647,38.3208,38.2479,38.2815,393700.0
2010-04-22 11:50:00,68.32,68.45,68.29,68.42,394500.0,38.2815,38.3544,38.2647,38.3376,394500.0
2010-04-22 12:00:00,68.43,68.43,68.31,68.37,433400.0,38.3432,38.3432,38.2759,38.3095,433400.0
2010-04-22 12:10:00,68.37,68.43,68.33,68.34,304800.0,38.3095,38.3432,38.2871,38.2927,304800.0
2010-04-22 12:20:00,68.34,68.49,68.31,68.46,250600.0,38.2927,38.3768,38.2759,38.36,250600.0
2010-04-22 12:30:00,68.46,68.49,68.37,68.45,311300.0,38.36,38.3768,38.3095,38.3544,311300.0
2010-04-22 12:40:00,68.45,68.46,68.32,68.36,268600.0,38.3544,38.36,38.2815,38.3039,268600.0
2010-04-22 12:50:00,68.35,68.41,68.32,68.37,179300.0,38.2983,38.332,38.2815,38.3095,179300.0
2010-04-22 13:00:00,68.37,68.53,68.36,68.49,568800.0,38.3095,38.3992,38.3039,38.3768,568800.0
2010-04-22 13:10:00,68.49,68.6,68.48,68.53,566900.0,38.3768,38.4384,38.3712,38.3992,566900.0
2010-04-22 13:20:00,68.52,68.57,68.4,68.48,405200.0,38.3936,38.4216,38.3264,38.3712,405200.0
2010-04-22 13:30:00,68.49,68.52,68.42,68.44,271100.0,38.3768,38.3936,38.3376,38.3488,271100.0
2010-04-22 13:40:00,68.45,68.47,68.4,68.44,374700.0,38.3544,38.3656,38.3264,38.3488,374700.0
2010-04-22 13:50:00,68.44,68.55,68.4,68.54,297100.0,38.3488,38.4104,38.3264,38.4048,297100.0
2010-04-22 14:00:00,68.56,68.56,68.43,68.48,353100.0,38.416,38.416,38.3432,38.3712,353100.0
2010-04-22 14:10:00,68.47,68.55,68.43,68.5,208200.0,38.3656,38.4104,38.3432,38.3824,208200.0
2010-04-22 14:20:00,68.5,68.55,68.45,68.54,296900.0,38.3824,38.4104,38.3544,38.4048,296900.0
2010-04-22 14:30:00,68.55,68.6,68.5,68.58,332700.0,38.4104,38.4384,38.3824,38.4272,332700.0
2010-04-22 14:40:00,68.59,68.6,68.52,68.53,244000.0,38.4328,38.4384,38.3936,38.3992,244000.0
2010-04-22 14:50:00,68.53,68.58,68.48,68.55,277300.0,38.3992,38.4272,38.3712,38.4104,277300.0
2010-04-22 15:00:00,68.55,68.6,68.45,68.46,417100.0,38.4104,38.4384,38.3544,38.36,417100.0
2010-04-22 15:10:00,68.46,68.54,68.45,68.52,203400.0,38.36,38.4048,38.3544,38.3936,203400.0
2010-04-22 15:20:00,68.52,68.61,68.52,68.6,362000.0,38.3936,38.444,38.3936,38.4384,362000.0
2010-04-22 15:30:00,68.6,68.63,68.57,68.63,371900.0,38.4384,38.4552,38.4216,38.4552,371900.0
2010-04-22 15:40:00,68.63,68.69,68.58,68.65,740400.0,38.4552,38.4889,38.4272,38.4664,740400.0
2010-04-22 15:50:00,68.65,68.71,68.56,68.59,1426900.0,38.4664,38.5001,38.416,38.4328,1426900.0
2010-04-23 09:30:00,68.5,68.52,68.25,68.4,981400.0,38.3824,38.3936,38.2423,38.3264,981400.0
2010-04-23 09:40:00,68.41,68.41,68.18,68.24,518000.0,38.332,38.332,38.2031,38.2367,518000.0
2010-04-23 09:50:00,68.25,68.4,68.19,68.24,661600.0,38.2423,38.3264,38.2087,38.2367,661600.0
2010-04-23 10:00:00,68.25,68.45,68.24,68.39,822900.0,38.2423,38.3544,38.2367,38.3208,822900.0
2010-04-23 10:10:00,68.39,68.61,68.34,68.35,708200.0,38.3208,38.444,38.2927,38.2983,708200.0
2010-04-23 10:20:00,68.34,68.51,68.31,68.37,510100.0,38.2927,38.388,38.2759,38.3095,510100.0
2010-04-23 10:30:00,68.37,68.54,68.34,68.51,737700.0,38.3095,38.4048,38.2927,38.388,737700.0
2010-04-23 10:40:00,68.51,68.63,68.51,68.58,490600.0,38.388,38.4552,38.388,38.4272,490600.0
2010-04-23 10:50:00,68.59,68.67,68.56,68.6,476700.0,38.4328,38.4776,38.416,38.4384,476700.0
2010-04-23 11:00:00,68.6,68.65,68.46,68.5,805000.0,38.4384,38.4664,38.36,38.3824,805000.0
2010-04-23 11:10:00,68.51,68.63,68.48,68.59,350100.0,38.388,38.4552,38.3712,38.4328,350100.0
2010-04-23 11:20:00,68.6,68.6,68.39,68.42,410200.0,38.4384,38.4384,38.3208,38.3376,410200.0
2010-04-23 11:30:00,68.41,68.44,68.3,68.42,363400.0,38.332,38.3488,38.2703,38.3376,363400.0
2010-04-23 11:40:00,68.41,68.47,68.37,68.43,155300.0,38.332,38.3656,38.3095,38.3432,155300.0
2010-04-23 11:50:00,68.44,68.44,68.38,68.38,222200.0,38.3488,38.3488,38.3152,38.3152,222200.0
2010-04-23 12:00:00,68.39,68.58,68.38,68.54,370400.0,38.3208,38.4272,38.3152,38.4048,370400.0
2010-04-23 12:10:00,68.55,68.56,68.5,68.51,344500.0,38.4104,38.416,38.3824,38.388,344500.0
2010-04-23 12:20:00,68.5,68.55,68.49,68.5,191600.0,38.3824,38.4104,38.3768,38.3824,191600.0
2010-04-23 12:30:00,68.5,68.51,68.42,68.48,167700.0,38.3824,38.388,38.3376,38.3712,167700.0
2010-04-23 12:40:00,68.48,68.51,68.45,68.46,139600.0,38.3712,38.388,38.3544,38.36,139600.0
2010-04-23 12:50:00,68.47,68.49,68.42,68.47,292000.0,38.3656,38.3768,38.3376,38.3656,292000.0
2010-04-23 13:00:00,68.46,68.53,68.43,68.48,316900.0,38.36,38.3992,38.3432,38.3712,316900.0
2010-04-23 13:10:00,68.47,68.53,68.46,68.49,382200.0,38.3656,38.3992,38.36,38.3768,382200.0
2010-04-23 13:20:00,68.49,68.62,68.49,68.58,435900.0,38.3768,38.4496,38.3768,38.4272,435900.0
2010-04-23 13:30:00,68.59,68.7,68.58,68.65,330400.0,38.4328,38.4945,38.4272,38.4664,330400.0
2010-04-23 13:40:00,68.64,68.69,68.6,68.67,361600.0,38.4608,38.4889,38.4384,38.4776,361600.0
2010-04-23 13:50:00,68.67,68.81,68.65,68.81,879900.0,38.4776,38.5561,38.4664,38.5561,879900.0
2010-04-23 14:00:00,68.79,68.96,68.74,68.93,629800.0,38.5449,38.6401,38.5169,38.6233,629800.0
2010-04-23 14:10:00,68.93,69.05,68.91,69.01,603300.0,38.6233,38.6906,38.6121,38.6682,603300.0
2010-04-23 14:20:00,69.01,69.02,68.9,68.92,496600.0,38.6682,38.6738,38.6065,38.6177,496600.0
2010-04-23 14:30:00,68.91,68.91,68.8,68.85,495400.0,38.6121,38.6121,38.5505,38.5785,495400.0
2010-04-23 14:40:00,68.86,68.97,68.8,68.96,523500.0,38.5841,38.6457,38.5505,38.6401,523500.0
2010-04-23 14:50:00,68.96,69.1,68.95,69.09,789100.0,38.6401,38.7186,38.6345,38.713,789100.0
2010-04-23 15:00:00,69.09,69.09,68.98,69.02,510500.0,38.713,38.713,38.6513,38.6738,510500.0
2010-04-23 15:10:00,69.02,69.15,69.02,69.12,435700.0,38.6738,38.7466,38.6738,38.7298,435700.0
2010-04-23 15:20:00,69.11,69.14,69.07,69.1,425200.0,38.7242,38.741,38.7018,38.7186,425200.0
2010-04-23 15:30:00,69.1,69.15,69.08,69.11,594800.0,38.7186,38.7466,38.7074,38.7242,594800.0
2010-04-23 15:40:00,69.11,69.24,69.04,69.21,1073200.0,38.7242,38.797,38.685,38.7802,1073200.0
2010-04-23 15:50:00,69.21,69.27,69.18,69.21,1692200.0,38.7802,38.8138,38.7634,38.7802,1692200.0
2010-04-26 09:30:00,69.01,69.16,68.95,69.1,835000.0,38.6682,38.7522,38.6345,38.7186,835000.0
2010-04-26 09:40:00,69.1,69.25,69.1,69.15,548600.0,38.7186,38.8026,38.7186,38.7466,548600.0
2010-04-26 09:50:00,69.15,69.16,68.93,69.07,593200.0,38.7466,38.7522,38.6233,38.7018,593200.0
2010-04-26 10:00:00,69.06,69.14,69.0,69.08,424200.0,38.6962,38.741,38.6626,38.7074,424200.0
2010-04-26 10:10:00,69.09,69.31,69.07,69.28,732000.0,38.713,38.8363,38.7018,38.8194,732000.0
2010-04-26 10:20:00,69.29,69.39,69.27,69.28,568800.0,38.825,38.8811,38.8138,38.8194,568800.0
2010-04-26 10:30:00,69.29,69.37,69.18,69.25,476100.0,38.825,38.8699,38.7634,38.8026,476100.0
2010-04-26 10:40:00,69.25,69.37,69.17,69.32,346400.0,38.8026,38.8699,38.7578,38.8419,346400.0
2010-04-26 10:50:00,69.32,69.43,69.31,69.4,402500.0,38.8419,38.9035,38.8363,38.8867,402500.0
2010-04-26 11:00:00,69.4,69.5,69.38,69.44,394900.0,38.8867,38.9427,38.8755,38.9091,394900.0
2010-04-26 11:10:00,69.43,69.5,69.4,69.47,549400.0,38.9035,38.9427,38.8867,38.9259,549400.0
2010-04-26 11:20:00,69.48,69.51,69.45,69.46,551900.0,38.9315,38.9483,38.9147,38.9203,551900.0
2010-04-26 11:30:00,69.46,69.49,69.3,69.3,716700.0,38.9203,38.9371,38.8307,38.8307,716700.0
2010-04-26 11:40:00,69.3,69.35,69.26,69.29,328000.0,38.8307,38.8587,38.8082,38.825,328000.0
2010-04-26 11:50:00,69.29,69.31,69.23,69.26,381500.0,38.825,38.8363,38.7914,38.8082,381500.0
2010-04-26 12:00:00,69.27,69.27,69.14,69.21,349500.0,38.8138,38.8138,38.741,38.7802,349500.0
2010-04-26 12:10:00,69.21,69.33,69.2,69.31,281200.0,38.7802,38.8475,38.7746,38.8363,281200.0
2010-04-26 12:20:00,69.3,69.31,69.22,69.26,290300.0,38.8307,38.8363,38.7858,38.8082,290300.0
2010-04-26 12:30:00,69.26,69.34,69.25,69.32,259500.0,38.8082,38.8531,38.8026,38.8419,259500.0
2010-04-26 12:40:00,69.32,69.33,69.26,69.29,156500.0,38.8419,38.8475,38.8082,38.825,156500.0
2010-04-26 12:50:00,69.29,69.31,69.22,69.25,296300.0,38.825,38.8363,38.7858,38.8026,296300.0
2010-04-26 13:00:00,69.25,69.28,69.18,69.18,252500.0,38.8026,38.8194,38.7634,38.7634,252500.0
2010-04-26 13:10:00,69.18,69.24,69.17,69.22,250500.0,38.7634,38.797,38.7578,38.7858,250500.0
2010-04-26 13:20:00,69.22,69.29,69.21,69.25,155900.0,38.7858,38.825,38.7802,38.8026,155900.0
2010-04-26 13:30:00,69.25,69.36,69.25,69.35,524600.0,38.8026,38.8643,38.8026,38.8587,524600.0
2010-04-26 13:40:00,69.35,69.47,69.32,69.46,402400.0,38.8587,38.9259,38.8419,38.9203,402400.0
2010-04-26 13:50:00,69.47,69.53,69.39,69.52,375900.0,38.9259,38.9595,38.8811,38.9539,375900.0
2010-04-26 14:00:00,69.52,69.53,69.32,69.35,365000.0,38.9539,38.9595,38.8419,38.8587,365000.0
2010-04-26 14:10:00,69.35,69.46,69.34,69.43,248800.0,38.8587,38.9203,38.8531,38.9035,248800.0
2010-04-26 14:20:00,69.43,69.52,69.41,69.51,298500.0,38.9035,38.9539,38.8923,38.9483,298500.0
2010-04-26 14:30:00,69.51,69.51,69.38,69.38,206800.0,38.9483,38.9483,38.8755,38.8755,206800.0
2010-04-26 14:40:00,69.38,69.42,69.37,69.41,237900.0,38.8755,38.8979,38.8699,38.8923,237900.0
2010-04-26 14:50:00,69.41,69.44,69.36,69.36,246800.0,38.8923,38.9091,38.8643,38.8643,246800.0
2010-04-26 15:00:00,69.36,69.39,69.31,69.32,307800.0,38.8643,38.8811,38.8363,38.8419,307800.0
2010-04-26 15:10:00,69.32,69.32,69.18,69.26,454700.0,38.8419,38.8419,38.7634,38.8082,454700.0
2010-04-26 15:20:00,69.26,69.4,69.23,69.31,475400.0,38.8082,38.8867,38.7914,38.8363,475400.0
2010-04-26 15:30:00,69.3,69.35,69.28,69.31,433100.0,38.8307,38.8587,38.8194,38.8363,433100.0
2010-04-26 15:40:00,69.3,69.32,69.2,69.21,526200.0,38.8307,38.8419,38.7746,38.7802,526200.0
2010-04-26 15:50:00,69.22,69.34,69.21,69.26,1024600.0,38.7858,38.8531,38.7802,38.8082,1024600.0
2010-04-27 09:30:00,69.01,69.63,68.79,69.53,1596900.0,38.6682,39.0156,38.5449,38.9595,1596900.0
2010-04-27 09:40:00,69.53,69.92,69.52,69.82,1376200.0,38.9595,39.1781,38.9539,39.122,1376200.0
2010-04-27 09:50:00,69.82,69.99,69.77,69.97,1165700.0,39.122,39.2173,39.094,39.2061,1165700.0
2010-04-27 10:00:00,69.94,69.98,69.81,69.83,1231800.0,39.1893,39.2117,39.1164,39.1276,1231800.0
2010-04-27 10:10:00,69.82,69.94,69.79,69.93,903700.0,39.122,39.1893,39.1052,39.1837,903700.0
2010-04-27 10:20:00,69.93,69.98,69.91,69.96,726200.0,39.1837,39.2117,39.1725,39.2005,726200.0
2010-04-27 10:30:00,69.96,70.0,69.95,70.0,968000.0,39.2005,39.2229,39.1949,39.2229,968000.0
2010-04-27 10:40:00,70.0,70.0,69.87,69.89,1054300.0,39.2229,39.2229,39.15,39.1612,1054300.0
2010-04-27 10:50:00,69.89,69.97,69.77,69.9,852100.0,39.1612,39.2061,39.094,39.1668,852100.0
2010-04-27 11:00:00,69.9,69.97,69.78,69.79,638600.0,39.1668,39.2061,39.0996,39.1052,638600.0
2010-04-27 11:10:00,69.79,69.79,69.46,69.67,1005000.0,39.1052,39.1052,38.9203,39.038,1005000.0
2010-04-27 11:20:00,69.67,69.68,69.1,69.27,1867600.0,39.038,39.0436,38.7186,38.8138,1867600.0
2010-04-27 11:30:00,69.27,69.28,68.82,69.05,1552100.0,38.8138,38.8194,38.5617,38.6906,1552100.0
2010-04-27 11:40:00,69.05,69.26,68.93,68.93,805300.0,38.6906,38.8082,38.6233,38.6233,805300.0
2010-04-27 11:50:00,68.93,69.05,68.81,68.87,892300.0,38.6233,38.6906,38.5561,38.5897,892300.0
2010-04-27 12:00:00,68.87,69.15,68.85,68.96,630300.0,38.5897,38.7466,38.5785,38.6401,630300.0
2010-04-27 12:10:00,68.95,68.95,68.57,68.72,970700.0,38.6345,38.6345,38.4216,38.5057,970700.0
2010-04-27 12:20:00,68.73,68.74,68.57,68.59,993200.0,38.5113,38.5169,38.4216,38.4328,993200.0
2010-04-27 12:30:00,68.59,68.8,68.56,68.8,428800.0,38.4328,38.5505,38.416,38.5505,428800.0
2010-04-27 12:40:00,68.8,68.9,68.73,68.85,568000.0,38.5505,38.6065,38.5113,38.5785,568000.0
2010-04-27 12:50:00,68.85,68.88,68.78,68.85,338700.0,38.5785,38.5953,38.5393,38.5785,338700.0
2010-04-27 13:00:00,68.86,68.96,68.79,68.9,508400.0,38.5841,38.6401,38.5449,38.6065,508400.0
2010-04-27 13:10:00,68.9,68.98,68.84,68.96,301900.0,38.6065,38.6513,38.5729,38.6401,301900.0
2010-04-27 13:20:00,68.97,69.01,68.89,68.99,468100.0,38.6457,38.6682,38.6009,38.657,468100.0
2010-04-27 13:30:00,68.99,68.99,68.84,68.85,370800.0,38.657,38.657,38.5729,38.5785,370800.0
2010-04-27 13:40:00,68.85,68.97,68.82,68.97,366200.0,38.5785,38.6457,38.5617,38.6457,366200.0
2010-04-27 13:50:00,68.96,68.98,68.87,68.91,509800.0,38.6401,38.6513,38.5897,38.6121,509800.0
2010-04-27 14:00:00,68.9,68.91,68.72,68.8,610100.0,38.6065,38.6121,38.5057,38.5505,610100.0
2010-04-27 14:10:00,68.8,68.86,68.74,68.83,233700.0,38.5505,38.5841,38.5169,38.5673,233700.0
2010-04-27 14:20:00,68.84,68.84,68.73,68.75,554900.0,38.5729,38.5729,38.5113,38.5225,554900.0
2010-04-27 14:30:00,68.75,68.75,68.6,68.6,666000.0,38.5225,38.5225,38.4384,38.4384,666000.0
2010-04-27 14:40:00,68.6,68.62,68.51,68.56,734000.0,38.4384,38.4496,38.388,38.416,734000.0
2010-04-27 14:50:00,68.55,68.61,68.5,68.57,521900.0,38.4104,38.444,38.3824,38.4216,521900.0
2010-04-27 15:00:00,68.57,68.76,68.51,68.74,532600.0,38.4216,38.5281,38.388,38.5169,532600.0
2010-04-27 15:10:00,68.74,68.86,68.68,68.83,435300.0,38.5169,38.5841,38.4832,38.5673,435300.0
2010-04-27 15:20:00,68.83,68.88,68.7,68.75,605200.0,38.5673,38.5953,38.4945,38.5225,605200.0
2010-04-27 15:30:00,68.76,68.76,68.56,68.63,1099300.0,38.5281,38.5281,38.416,38.4552,1099300.0
2010-04-27 15:40:00,68.62,68.62,68.48,68.59,1219500.0,38.4496,38.4496,38.3712,38.4328,1219500.0
2010-04-27 15:50:00,68.6,68.63,68.2,68.26,2791600.0,38.4384,38.4552,38.2143,38.2479,2791600.0
2010-04-28 09:30:00,68.86,69.18,68.75,68.92,2034700.0,38.5841,38.7634,38.5225,38.6177,2034700.0
2010-04-28 09:40:00,68.92,69.02,68.67,69.02,1229700.0,38.6177,38.6738,38.4776,38.6738,1229700.0
2010-04-28 09:50:00,69.02,69.15,68.93,69.14,1350400.0,38.6738,38.7466,38.6233,38.741,1350400.0
2010-04-28 10:00:00,69.14,69.18,68.78,68.78,1567600.0,38.741,38.7634,38.5393,38.5393,1567600.0
2010-04-28 10:10:00,68.78,68.97,68.67,68.85,855200.0,38.5393,38.6457,38.4776,38.5785,855200.0
2010-04-28 10:20:00,68.85,68.92,68.7,68.83,627900.0,38.5785,38.6177,38.4945,38.5673,627900.0
2010-04-28 10:30:00,68.83,68.95,68.73,68.81,839100.0,38.5673,38.6345,38.5113,38.5561,839100.0
2010-04-28 10:40:00,68.82,69.09,68.81,68.98,602700.0,38.5617,38.713,38.5561,38.6513,602700.0
2010-04-28 10:50:00,68.99,69.23,68.75,69.23,827300.0,38.657,38.7914,38.5225,38.7914,827300.0
2010-04-28 11:00:00,69.22,69.44,69.16,69.38,805400.0,38.7858,38.9091,38.7522,38.8755,805400.0
2010-04-28 11:10:00,69.38,69.48,69.3,69.45,495800.0,38.8755,38.9315,38.8307,38.9147,495800.0
2010-04-28 11:20:00,69.45,69.48,68.87,69.1,1497700.0,38.9147,38.9315,38.5897,38.7186,1497700.0
2010-04-28 11:30:00,69.09,69.12,68.61,68.83,1334800.0,38.713,38.7298,38.444,38.5673,1334800.0
2010-04-28 11:40:00,68.82,69.06,68.81,69.03,678000.0,38.5617,38.6962,38.5561,38.6794,678000.0
2010-04-28 11:50:00,69.02,69.1,68.86,69.01,368900.0,38.6738,38.7186,38.5841,38.6682,368900.0
2010-04-28 12:00:00,69.0,69.03,68.78,68.89,391800.0,38.6626,38.6794,38.5393,38.6009,391800.0
2010-04-28 12:10:00,68.9,68.97,68.87,68.94,383500.0,38.6065,38.6457,38.5897,38.6289,383500.0
2010-04-28 12:20:00,68.94,69.2,68.88,69.18,459900.0,38.6289,38.7746,38.5953,38.7634,459900.0
2010-04-28 12:30:00,69.18,69.39,69.17,69.35,585200.0,38.7634,38.8811,38.7578,38.8587,585200.0
2010-04-28 12:40:00,69.35,69.45,69.28,69.39,359300.0,38.8587,38.9147,38.8194,38.8811,359300.0
2010-04-28 12:50:00,69.4,69.44,69.37,69.4,244600.0,38.8867,38.9091,38.8699,38.8867,244600.0
2010-04-28 13:00:00,69.41,69.53,69.35,69.47,417300.0,38.8923,38.9595,38.8587,38.9259,417300.0
2010-04-28 13:10:00,69.47,69.54,69.43,69.46,271800.0,38.9259,38.9651,38.9035,38.9203,271800.0
2010-04-28 13:20:00,69.46,69.47,69.31,69.31,475900.0,38.9203,38.9259,38.8363,38.8363,475900.0
2010-04-28 13:30:00,69.31,69.43,69.3,69.41,327200.0,38.8363,38.9035,38.8307,38.8923,327200.0
2010-04-28 13:40:00,69.41,69.42,69.36,69.38,222200.0,38.8923,38.8979,38.8643,38.8755,222200.0
2010-04-28 13:50:00,69.39,69.4,69.26,69.26,274800.0,38.8811,38.8867,38.8082,38.8082,274800.0
2010-04-28 14:00:00,69.26,69.28,69.15,69.18,292000.0,38.8082,38.8194,38.7466,38.7634,292000.0
2010-04-28 14:10:00,69.18,69.39,69.11,69.2,598600.0,38.7634,38.8811,38.7242,38.7746,598600.0
2010-04-28 14:20:00,69.21,69.52,69.2,69.47,874100.0,38.7802,38.9539,38.7746,38.9259,874100.0
2010-04-28 14:30:00,69.47,69.48,69.33,69.42,1233600.0,38.9259,38.9315,38.8475,38.8979,1233600.0
2010-04-28 14:40:00,69.42,69.47,69.25,69.29,659900.0,38.8979,38.9259,38.8026,38.825,659900.0
2010-04-28 14:50:00,69.29,69.47,69.27,69.44,792300.0,38.825,38.9259,38.8138,38.9091,792300.0
2010-04-28 15:00:00,69.44,69.52,69.36,69.38,761100.0,38.9091,38.9539,38.8643,38.8755,761100.0
2010-04-28 15:10:00,69.37,69.38,69.25,69.32,510000.0,38.8699,38.8755,38.8026,38.8419,510000.0
2010-04-28 15:20:00,69.33,69.34,69.28,69.32,527100.0,38.8475,38.8531,38.8194,38.8419,527100.0
2010-04-28 15:30:00,69.32,69.34,69.19,69.24,942000.0,38.8419,38.8531,38.769,38.797,942000.0
2010-04-28 15:40:00,69.24,69.25,69.09,69.1,1123800.0,38.797,38.8026,38.713,38.7186,1123800.0
2010-04-28 15:50:00,69.1,69.21,69.08,69.19,1793000.0,38.7186,38.7802,38.7074,38.769,1793000.0
2010-04-29 09:30:00,68.39,68.51,68.24,68.42,3508600.0,38.3208,38.388,38.2367,38.3376,3508600.0
2010-04-29 09:40:00,68.42,68.47,68.24,68.43,2153200.0,38.3376,38.3656,38.2367,38.3432,2153200.0
2010-04-29 09:50:00,68.46,68.95,68.43,68.79,3269400.0,38.36,38.6345,38.3432,38.5449,3269400.0
2010-04-29 10:00:00,68.78,68.99,68.78,68.87,2122100.0,38.5393,38.657,38.5393,38.5897,2122100.0
2010-04-29 10:10:00,68.88,69.15,68.84,69.12,1762900.0,38.5953,38.7466,38.5729,38.7298,1762900.0
2010-04-29 10:20:00,69.12,69.33,69.02,69.05,1648700.0,38.7298,38.8475,38.6738,38.6906,1648700.0
2010-04-29 10:30:00,69.05,69.11,68.88,69.1,1222300.0,38.6906,38.7242,38.5953,38.7186,1222300.0
2010-04-29 10:40:00,69.1,69.53,69.1,69.45,1471900.0,38.7186,38.9595,38.7186,38.9147,1471900.0
2010-04-29 10:50:00,69.45,69.66,69.44,69.58,1112200.0,38.9147,39.0324,38.9091,38.9875,1112200.0
2010-04-29 11:00:00,69.58,69.64,69.34,69.41,780700.0,38.9875,39.0212,38.8531,38.8923,780700.0
2010-04-29 11:10:00,69.41,69.44,69.27,69.38,891200.0,38.8923,38.9091,38.8138,38.8755,891200.0
2010-04-29 11:20:00,69.39,69.43,69.23,69.42,721500.0,38.8811,38.9035,38.7914,38.8979,721500.0
2010-04-29 11:30:00,69.41,69.44,69.32,69.43,590700.0,38.8923,38.9091,38.8419,38.9035,590700.0
2010-04-29 11:40:00,69.42,69.55,69.42,69.51,640700.0,38.8979,38.9707,38.8979,38.9483,640700.0
2010-04-29 11:50:00,69.52,69.52,69.27,69.33,784900.0,38.9539,38.9539,38.8138,38.8475,784900.0
2010-04-29 12:00:00,69.33,69.41,69.28,69.28,874000.0,38.8475,38.8923,38.8194,38.8194,874000.0
2010-04-29 12:10:00,69.28,69.31,69.2,69.28,457800.0,38.8194,38.8363,38.7746,38.8194,457800.0
2010-04-29 12:20:00,69.28,69.34,69.26,69.33,437700.0,38.8194,38.8531,38.8082,38.8475,437700.0
2010-04-29 12:30:00,69.33,69.42,69.3,69.41,478700.0,38.8475,38.8979,38.8307,38.8923,478700.0
2010-04-29 12:40:00,69.41,69.54,69.37,69.49,788100.0,38.8923,38.9651,38.8699,38.9371,788100.0
2010-04-29 12:50:00,69.48,69.48,69.36,69.37,476400.0,38.9315,38.9315,38.8643,38.8699,476400.0
2010-04-29 13:00:00,69.36,69.37,68.8,68.88,1508600.0,38.8643,38.8699,38.5505,38.5953,1508600.0
2010-04-29 13:10:00,68.89,68.97,68.8,68.84,887600.0,38.6009,38.6457,38.5505,38.5729,887600.0
2010-04-29 13:20:00,68.83,68.89,68.65,68.71,847600.0,38.5673,38.6009,38.4664,38.5001,847600.0
2010-04-29 13:30:00,68.71,68.76,68.63,68.69,669500.0,38.5001,38.5281,38.4552,38.4889,669500.0
2010-04-29 13:40:00,68.68,68.75,68.64,68.75,604100.0,38.4832,38.5225,38.4608,38.5225,604100.0
2010-04-29 13:50:00,68.74,68.79,68.65,68.79,475100.0,38.5169,38.5449,38.4664,38.5449,475100.0
2010-04-29 14:00:00,68.79,68.85,68.78,68.85,429600.0,38.5449,38.5785,38.5393,38.5785,429600.0
2010-04-29 14:10:00,68.85,68.88,68.8,68.88,373500.0,38.5785,38.5953,38.5505,38.5953,373500.0
2010-04-29 14:20:00,68.87,68.89,68.71,68.71,425200.0,38.5897,38.6009,38.5001,38.5001,425200.0
2010-04-29 14:30:00,68.71,68.72,68.5,68.5,842400.0,38.5001,38.5057,38.3824,38.3824,842400.0
2010-04-29 14:40:00,68.5,68.72,68.44,68.62,1718900.0,38.3824,38.5057,38.3488,38.4496,1718900.0
2010-04-29 14:50:00,68.62,68.64,68.5,68.5,459700.0,38.4496,38.4608,38.3824,38.3824,459700.0
2010-04-29 15:00:00,68.51,68.67,68.49,68.65,555900.0,38.388,38.4776,38.3768,38.4664,555900.0
2010-04-29 15:10:00,68.65,68.66,68.5,68.5,1090900.0,38.4664,38.472,38.3824,38.3824,1090900.0
2010-04-29 15:20:00,68.51,68.53,68.42,68.51,1031600.0,38.388,38.3992,38.3376,38.388,1031600.0
2010-04-29 15:30:00,68.5,68.57,68.5,68.54,770400.0,38.3824,38.4216,38.3824,38.4048,770400.0
2010-04-29 15:40:00,68.55,68.58,68.5,68.56,898300.0,38.4104,38.4272,38.3824,38.416,898300.0
2010-04-29 15:50:00,68.56,68.66,68.55,68.66,1749900.0,38.416,38.472,38.4104,38.472,1749900.0
2010-04-30 09:30:00,68.9,69.31,68.88,69.18,1823900.0,38.6065,38.8363,38.5953,38.7634,1823900.0
2010-04-30 09:40:00,69.18,69.25,69.0,69.01,1408100.0,38.7634,38.8026,38.6626,38.6682,1408100.0
2010-04-30 09:50:00,69.01,69.15,68.71,68.75,998500.0,38.6682,38.7466,38.5001,38.5225,998500.0
2010-04-30 10:00:00,68.75,69.0,68.45,68.5,1378100.0,38.5225,38.6626,38.3544,38.3824,1378100.0
2010-04-30 10:10:00,68.5,68.55,68.28,68.41,1466400.0,38.3824,38.4104,38.2591,38.332,1466400.0
2010-04-30 10:20:00,68.41,68.94,68.38,68.88,1097500.0,38.332,38.6289,38.3152,38.5953,1097500.0
2010-04-30 10:30:00,68.88,68.88,68.72,68.8,1089000.0,38.5953,38.5953,38.5057,38.5505,1089000.0
2010-04-30 10:40:00,68.8,69.12,68.75,69.11,1027800.0,38.5505,38.7298,38.5225,38.7242,1027800.0
2010-04-30 10:50:00,69.11,69.12,68.88,69.02,676500.0,38.7242,38.7298,38.5953,38.6738,676500.0
2010-04-30 11:00:00,69.02,69.06,68.81,68.92,835900.0,38.6738,38.6962,38.5561,38.6177,835900.0
2010-04-30 11:10:00,68.92,69.07,68.89,69.0,1185800.0,38.6177,38.7018,38.6009,38.6626,1185800.0
2010-04-30 11:20:00,68.99,69.04,68.9,68.98,712500.0,38.657,38.685,38.6065,38.6513,712500.0
2010-04-30 11:30:00,68.97,69.17,68.94,69.15,1054400.0,38.6457,38.7578,38.6289,38.7466,1054400.0
2010-04-30 11:40:00,69.15,69.17,69.02,69.08,501000.0,38.7466,38.7578,38.6738,38.7074,501000.0
2010-04-30 11:50:00,69.11,69.2,69.08,69.17,481400.0,38.7242,38.7746,38.7074,38.7578,481400.0
2010-04-30 12:00:00,69.16,69.19,69.0,69.02,843400.0,38.7522,38.769,38.6626,38.6738,843400.0
2010-04-30 12:10:00,69.01,69.02,68.57,68.61,989500.0,38.6682,38.6738,38.4216,38.444,989500.0
2010-04-30 12:20:00,68.61,68.68,68.5,68.53,885100.0,38.444,38.4832,38.3824,38.3992,885100.0
2010-04-30 12:30:00,68.54,68.7,68.52,68.61,524600.0,38.4048,38.4945,38.3936,38.444,524600.0
2010-04-30 12:40:00,68.62,68.73,68.57,68.62,670100.0,38.4496,38.5113,38.4216,38.4496,670100.0
2010-04-30 12:50:00,68.61,68.67,68.44,68.52,616800.0,38.444,38.4776,38.3488,38.3936,616800.0
2010-04-30 13:00:00,68.52,68.62,68.4,68.52,537300.0,38.3936,38.4496,38.3264,38.3936,537300.0
2010-04-30 13:10:00,68.52,68.7,68.51,68.68,369800.0,38.3936,38.4945,38.388,38.4832,369800.0
2010-04-30 13:20:00,68.68,68.72,68.53,68.72,440300.0,38.4832,38.5057,38.3992,38.5057,440300.0
2010-04-30 13:30:00,68.71,68.81,68.64,68.76,412000.0,38.5001,38.5561,38.4608,38.5281,412000.0
2010-04-30 13:40:00,68.76,68.88,68.76,68.83,412100.0,38.5281,38.5953,38.5281,38.5673,412100.0
2010-04-30 13:50:00,68.83,68.84,68.68,68.72,258100.0,38.5673,38.5729,38.4832,38.5057,258100.0
2010-04-30 14:00:00,68.72,68.74,68.61,68.72,744700.0,38.5057,38.5169,38.444,38.5057,744700.0
2010-04-30 14:10:00,68.73,68.89,68.7,68.82,706800.0,38.5113,38.6009,38.4945,38.5617,706800.0
2010-04-30 14:20:00,68.82,68.92,68.8,68.85,487700.0,38.5617,38.6177,38.5505,38.5785,487700.0
2010-04-30 14:30:00,68.85,68.86,68.53,68.55,747700.0,38.5785,38.5841,38.3992,38.4104,747700.0
2010-04-30 14:40:00,68.55,68.61,68.43,68.53,804700.0,38.4104,38.444,38.3432,38.3992,804700.0
2010-04-30 14:50:00,68.54,68.6,68.48,68.53,546000.0,38.4048,38.4384,38.3712,38.3992,546000.0
2010-04-30 15:00:00,68.53,68.65,68.48,68.5,630400.0,38.3992,38.4664,38.3712,38.3824,630400.0
2010-04-30 15:10:00,68.5,68.9,68.4,68.4,893300.0,38.3824,38.6065,38.3264,38.3264,893300.0
2010-04-30 15:20:00,68.4,68.46,68.3,68.35,968500.0,38.3264,38.36,38.2703,38.2983,968500.0
2010-04-30 15:30:00,68.35,68.48,68.22,68.25,1149100.0,38.2983,38.3712,38.2255,38.2423,1149100.0
2010-04-30 15:40:00,68.25,68.25,68.01,68.05,1974700.0,38.2423,38.2423,38.1078,38.1302,1974700.0
2010-04-30 15:50:00,68.05,68.35,67.73,67.79,4105700.0,38.1302,38.2983,37.9509,37.9846,4105700.0
2010-05-03 09:30:00,68.11,68.17,67.9,68.09,1266100.0,38.1639,38.1975,38.0462,38.1527,1266100.0
2010-05-03 09:40:00,68.1,68.12,67.86,67.97,854600.0,38.1583,38.1695,38.0238,38.0854,854600.0
2010-05-03 09:50:00,67.97,67.99,67.76,67.78,980600.0,38.0854,38.0966,37.9677,37.979,980600.0
2010-05-03 10:00:00,67.79,67.89,67.72,67.86,964200.0,37.9846,38.0406,37.9453,38.0238,964200.0
2010-05-03 10:10:00,67.87,67.92,67.8,67.9,1036200.0,38.0294,38.0574,37.9902,38.0462,1036200.0
2010-05-03 10:20:00,67.89,68.1,67.87,68.0,1117100.0,38.0406,38.1583,38.0294,38.1022,1117100.0
2010-05-03 10:30:00,68.0,68.01,67.66,67.74,833800.0,38.1022,38.1078,37.9117,37.9565,833800.0
2010-05-03 10:40:00,67.74,67.85,67.68,67.68,642100.0,37.9565,38.0182,37.9229,37.9229,642100.0
2010-05-03 10:50:00,67.68,67.71,67.18,67.32,2476300.0,37.9229,37.9397,37.6428,37.7212,2476300.0
2010-05-03 11:00:00,67.32,67.48,67.3,67.43,505300.0,37.7212,37.8109,37.71,37.7828,505300.0
2010-05-03 11:10:00,67.43,67.47,67.33,67.42,523000.0,37.7828,37.8053,37.7268,37.7772,523000.0
2010-05-03 11:20:00,67.44,67.55,67.42,67.47,525500.0,37.7884,37.8501,37.7772,37.8053,525500.0
2010-05-03 11:30:00,67.47,67.48,67.35,67.37,476500.0,37.8053,37.8109,37.738,37.7492,476500.0
2010-05-03 11:40:00,67.37,67.44,67.29,67.42,698300.0,37.7492,37.7884,37.7044,37.7772,698300.0
2010-05-03 11:50:00,67.41,67.45,67.35,67.36,396300.0,37.7716,37.794,37.738,37.7436,396300.0
2010-05-03 12:00:00,67.36,67.42,67.31,67.39,244800.0,37.7436,37.7772,37.7156,37.7604,244800.0
2010-05-03 12:10:00,67.39,67.47,67.36,67.46,343400.0,37.7604,37.8053,37.7436,37.7997,343400.0
2010-05-03 12:20:00,67.46,67.68,67.44,67.64,926800.0,37.7997,37.9229,37.7884,37.9005,926800.0
2010-05-03 12:30:00,67.64,67.73,67.54,67.63,580200.0,37.9005,37.9509,37.8445,37.8949,580200.0
2010-05-03 12:40:00,67.63,67.75,67.59,67.72,382400.0,37.8949,37.9621,37.8725,37.9453,382400.0
2010-05-03 12:50:00,67.72,67.84,67.65,67.83,571700.0,37.9453,38.0126,37.9061,38.007,571700.0
2010-05-03 13:00:00,67.83,67.88,67.78,67.85,555200.0,38.007,38.035,37.979,38.0182,555200.0
2010-05-03 13:10:00,67.85,67.9,67.81,67.83,340900.0,38.0182,38.0462,37.9958,38.007,340900.0
2010-05-03 13:20:00,67.83,67.84,67.78,67.8,295100.0,38.007,38.0126,37.979,37.9902,295100.0
2010-05-03 13:30:00,67.8,67.88,67.75,67.83,536300.0,37.9902,38.035,37.9621,38.007,536300.0
2010-05-03 13:40:00,67.82,67.94,67.78,67.78,390900.0,38.0014,38.0686,37.979,37.979,390900.0
2010-05-03 13:50:00,67.79,67.93,67.78,67.92,556400.0,37.9846,38.063,37.979,38.0574,556400.0
2010-05-03 14:00:00,67.92,68.04,67.83,68.0,558100.0,38.0574,38.1246,38.007,38.1022,558100.0
2010-05-03 14:10:00,68.0,68.03,67.93,68.02,422900.0,38.1022,38.119,38.063,38.1134,422900.0
2010-05-03 14:20:00,68.02,68.22,68.01,68.13,586200.0,38.1134,38.2255,38.1078,38.1751,586200.0
2010-05-03 14:30:00,68.13,68.14,67.97,68.0,537200.0,38.1751,38.1807,38.0854,38.1022,537200.0
2010-05-03 14:40:00,68.01,68.1,67.9,67.97,525500.0,38.1078,38.1583,38.0462,38.0854,525500.0
2010-05-03 14:50:00,67.97,68.21,67.97,68.18,505900.0,38.0854,38.2199,38.0854,38.2031,505900.0
2010-05-03 15:00:00,68.19,68.19,67.88,67.88,727200.0,38.2087,38.2087,38.035,38.035,727200.0
2010-05-03 15:10:00,67.88,67.89,67.74,67.81,485600.0,38.035,38.0406,37.9565,37.9958,485600.0
2010-05-03 15:20:00,67.8,67.8,67.61,67.69,1232000.0,37.9902,37.9902,37.8837,37.9285,1232000.0
2010-05-03 15:30:00,67.69,67.77,67.65,67.74,792100.0,37.9285,37.9734,37.9061,37.9565,792100.0
2010-05-03 15:40:00,67.75,67.81,67.7,67.72,831400.0,37.9621,37.9958,37.9341,37.9453,831400.0
2010-05-03 15:50:00,67.73,67.86,67.7,67.84,1938600.0,37.9509,38.0238,37.9341,38.0126,1938600.0
2010-05-04 09:30:00,67.15,67.26,66.81,66.94,2347200.0,37.6259,37.6876,37.4354,37.5083,2347200.0
2010-05-04 09:40:00,66.95,67.01,66.6,66.86,1766700.0,37.5139,37.5475,37.3178,37.4635,1766700.0
2010-05-04 09:50:00,66.86,66.89,66.75,66.83,940400.0,37.4635,37.4803,37.4018,37.4466,940400.0
2010-05-04 10:00:00,66.84,66.87,66.55,66.55,1041500.0,37.4522,37.4691,37.2898,37.2898,1041500.0
2010-05-04 10:10:00,66.55,66.84,66.53,66.83,931700.0,37.2898,37.4522,37.2785,37.4466,931700.0
2010-05-04 10:20:00,66.83,67.0,66.8,66.83,1261200.0,37.4466,37.5419,37.4298,37.4466,1261200.0
2010-05-04 10:30:00,66.84,66.85,66.2,66.3,1916300.0,37.4522,37.4579,37.0936,37.1497,1916300.0
2010-05-04 10:40:00,66.3,66.33,66.2,66.27,832600.0,37.1497,37.1665,37.0936,37.1329,832600.0
2010-05-04 10:50:00,66.28,66.28,66.1,66.13,1276900.0,37.1385,37.1385,37.0376,37.0544,1276900.0
2010-05-04 11:00:00,66.12,66.19,66.02,66.18,1138900.0,37.0488,37.088,36.9928,37.0824,1138900.0
2010-05-04 11:10:00,66.17,66.32,66.15,66.32,798600.0,37.0768,37.1609,37.0656,37.1609,798600.0
2010-05-04 11:20:00,66.31,66.47,66.15,66.21,702500.0,37.1553,37.2449,37.0656,37.0992,702500.0
2010-05-04 11:30:00,66.21,66.47,66.18,66.43,562300.0,37.0992,37.2449,37.0824,37.2225,562300.0
2010-05-04 11:40:00,66.43,66.54,66.31,66.41,443500.0,37.2225,37.2841,37.1553,37.2113,443500.0
2010-05-04 11:50:00,66.4,66.44,66.25,66.4,244100.0,37.2057,37.2281,37.1217,37.2057,244100.0
2010-05-04 12:00:00,66.39,66.4,66.24,66.27,410100.0,37.2001,37.2057,37.1161,37.1329,410100.0
2010-05-04 12:10:00,66.27,66.38,66.14,66.28,383400.0,37.1329,37.1945,37.06,37.1385,383400.0
2010-05-04 12:20:00,66.28,66.29,66.0,66.11,735400.0,37.1385,37.1441,36.9816,37.0432,735400.0
2010-05-04 12:30:00,66.12,66.33,66.08,66.32,446000.0,37.0488,37.1665,37.0264,37.1609,446000.0
2010-05-04 12:40:00,66.31,66.39,66.23,66.39,378900.0,37.1553,37.2001,37.1104,37.2001,378900.0
2010-05-04 12:50:00,66.4,66.44,66.27,66.32,367500.0,37.2057,37.2281,37.1329,37.1609,367500.0
2010-05-04 13:00:00,66.33,66.4,66.29,66.3,313100.0,37.1665,37.2057,37.1441,37.1497,313100.0
2010-05-04 13:10:00,66.31,66.37,66.25,66.3,296300.0,37.1553,37.1889,37.1217,37.1497,296300.0
2010-05-04 13:20:00,66.3,66.38,66.24,66.29,336000.0,37.1497,37.1945,37.1161,37.1441,336000.0
2010-05-04 13:30:00,66.29,66.46,66.29,66.39,325800.0,37.1441,37.2393,37.1441,37.2001,325800.0
2010-05-04 13:40:00,66.39,66.49,66.32,66.44,409800.0,37.2001,37.2561,37.1609,37.2281,409800.0
2010-05-04 13:50:00,66.44,66.44,66.22,66.24,278900.0,37.2281,37.2281,37.1048,37.1161,278900.0
2010-05-04 14:00:00,66.24,66.27,66.14,66.24,436200.0,37.1161,37.1329,37.06,37.1161,436200.0
2010-05-04 14:10:00,66.25,66.31,66.15,66.17,257100.0,37.1217,37.1553,37.0656,37.0768,257100.0
2010-05-04 14:20:00,66.17,66.25,66.13,66.15,488300.0,37.0768,37.1217,37.0544,37.0656,488300.0
2010-05-04 14:30:00,66.15,66.24,66.11,66.15,370600.0,37.0656,37.1161,37.0432,37.0656,370600.0
2010-05-04 14:40:00,66.14,66.26,66.14,66.18,313000.0,37.06,37.1273,37.06,37.0824,313000.0
2010-05-04 14:50:00,66.19,66.33,66.18,66.28,553800.0,37.088,37.1665,37.0824,37.1385,553800.0
2010-05-04 15:00:00,66.28,66.45,66.15,66.42,548000.0,37.1385,37.2337,37.0656,37.2169,548000.0
2010-05-04 15:10:00,66.41,66.48,66.35,66.46,461100.0,37.2113,37.2505,37.1777,37.2393,461100.0
2010-05-04 15:20:00,66.46,66.49,66.35,66.41,577600.0,37.2393,37.2561,37.1777,37.2113,577600.0
2010-05-04 15:30:00,66.41,66.43,66.2,66.23,683900.0,37.2113,37.2225,37.0936,37.1104,683900.0
2010-05-04 15:40:00,66.24,66.35,66.04,66.29,1230900.0,37.1161,37.1777,37.004,37.1441,1230900.0
2010-05-04 15:50:00,66.31,66.54,66.27,66.48,2059500.0,37.1553,37.2841,37.1329,37.2505,2059500.0
2010-05-05 09:30:00,65.98,66.2,65.83,66.01,1703400.0,36.9704,37.0936,36.8863,36.9872,1703400.0
2010-05-05 09:40:00,66.02,66.32,65.91,66.15,890100.0,36.9928,37.1609,36.9311,37.0656,890100.0
2010-05-05 09:50:00,66.15,66.75,66.12,66.69,1280900.0,37.0656,37.4018,37.0488,37.3682,1280900.0
2010-05-05 10:00:00,66.71,66.74,66.44,66.63,1189800.0,37.3794,37.3962,37.2281,37.3346,1189800.0
2010-05-05 10:10:00,66.64,66.94,66.46,66.86,1054900.0,37.3402,37.5083,37.2393,37.4635,1054900.0
2010-05-05 10:20:00,66.83,66.86,66.48,66.49,665600.0,37.4466,37.4635,37.2505,37.2561,665600.0
2010-05-05 10:30:00,66.48,66.56,66.35,66.43,555500.0,37.2505,37.2954,37.1777,37.2225,555500.0
2010-05-05 10:40:00,66.43,66.86,66.38,66.77,836400.0,37.2225,37.4635,37.1945,37.413,836400.0
2010-05-05 10:50:00,66.77,66.77,66.38,66.39,506200.0,37.413,37.413,37.1945,37.2001,506200.0
2010-05-05 11:00:00,66.39,66.42,66.25,66.38,960100.0,37.2001,37.2169,37.1217,37.1945,960100.0
2010-05-05 11:10:00,66.37,66.43,66.28,66.43,415600.0,37.1889,37.2225,37.1385,37.2225,415600.0
2010-05-05 11:20:00,66.43,66.52,66.39,66.44,530700.0,37.2225,37.2729,37.2001,37.2281,530700.0
2010-05-05 11:30:00,66.45,66.53,66.39,66.5,429900.0,37.2337,37.2785,37.2001,37.2617,429900.0
2010-05-05 11:40:00,66.49,66.7,66.44,66.69,545600.0,37.2561,37.3738,37.2281,37.3682,545600.0
2010-05-05 11:50:00,66.69,66.85,66.25,66.78,698400.0,37.3682,37.4579,37.1217,37.4186,698400.0
2010-05-05 12:00:00,66.78,66.87,66.57,66.65,563200.0,37.4186,37.4691,37.301,37.3458,563200.0
2010-05-05 12:10:00,66.65,66.74,66.57,66.74,263200.0,37.3458,37.3962,37.301,37.3962,263200.0
2010-05-05 12:20:00,66.74,66.74,66.5,66.52,332500.0,37.3962,37.3962,37.2617,37.2729,332500.0
2010-05-05 12:30:00,66.51,66.65,66.46,66.47,1445700.0,37.2673,37.3458,37.2393,37.2449,1445700.0
2010-05-05 12:40:00,66.48,66.51,66.3,66.51,489200.0,37.2505,37.2673,37.1497,37.2673,489200.0
2010-05-05 12:50:00,66.51,66.6,66.49,66.57,196900.0,37.2673,37.3178,37.2561,37.301,196900.0
2010-05-05 13:00:00,66.57,66.58,66.42,66.52,285400.0,37.301,37.3066,37.2169,37.2729,285400.0
2010-05-05 13:10:00,66.53,66.55,66.42,66.51,253000.0,37.2785,37.2898,37.2169,37.2673,253000.0
2010-05-05 13:20:00,66.52,66.62,66.47,66.47,324100.0,37.2729,37.329,37.2449,37.2449,324100.0
2010-05-05 13:30:00,66.48,66.52,66.34,66.42,305500.0,37.2505,37.2729,37.1721,37.2169,305500.0
2010-05-05 13:40:00,66.39,66.44,66.3,66.42,795800.0,37.2001,37.2281,37.1497,37.2169,795800.0
2010-05-05 13:50:00,66.42,66.42,66.31,66.31,246400.0,37.2169,37.2169,37.1553,37.1553,246400.0
2010-05-05 14:00:00,66.32,66.36,66.12,66.2,483100.0,37.1609,37.1833,37.0488,37.0936,483100.0
2010-05-05 14:10:00,66.2,66.25,66.11,66.16,312200.0,37.0936,37.1217,37.0432,37.0712,312200.0
2010-05-05 14:20:00,66.15,66.21,66.09,66.15,475200.0,37.0656,37.0992,37.032,37.0656,475200.0
2010-05-05 14:30:00,66.15,66.15,66.01,66.01,629300.0,37.0656,37.0656,36.9872,36.9872,629300.0
2010-05-05 14:40:00,66.02,66.55,65.9,65.93,831100.0,36.9928,37.2898,36.9255,36.9424,831100.0
2010-05-05 14:50:00,65.93,66.15,65.86,66.1,740300.0,36.9424,37.0656,36.9031,37.0376,740300.0
2010-05-05 15:00:00,66.09,66.14,66.04,66.1,377400.0,37.032,37.06,37.004,37.0376,377400.0
2010-05-05 15:10:00,66.1,66.16,66.0,66.01,484200.0,37.0376,37.0712,36.9816,36.9872,484200.0
2010-05-05 15:20:00,66.01,66.2,66.0,66.12,580800.0,36.9872,37.0936,36.9816,37.0488,580800.0
2010-05-05 15:30:00,66.12,66.15,65.91,66.0,929100.0,37.0488,37.0656,36.9311,36.9816,929100.0
2010-05-05 15:40:00,66.0,66.17,65.97,66.05,956700.0,36.9816,37.0768,36.9648,37.0096,956700.0
2010-05-05 15:50:00,66.04,66.29,66.03,66.16,1837500.0,37.004,37.1441,36.9984,37.0712,1837500.0
2010-05-06 09:30:00,65.79,66.23,65.77,65.89,1300900.0,36.8639,37.1104,36.8527,36.9199,1300900.0
2010-05-06 09:40:00,65.9,66.03,65.76,65.78,1283100.0,36.9255,36.9984,36.8471,36.8583,1283100.0
2010-05-06 09:50:00,65.79,65.87,65.64,65.8,1136200.0,36.8639,36.9087,36.7799,36.8695,1136200.0
2010-05-06 10:00:00,65.8,66.05,65.74,65.91,1346700.0,36.8695,37.0096,36.8359,36.9311,1346700.0
2010-05-06 10:10:00,65.92,66.19,65.83,66.03,825200.0,36.9367,37.088,36.8863,36.9984,825200.0
2010-05-06 10:20:00,66.03,66.06,65.76,65.78,652800.0,36.9984,37.0152,36.8471,36.8583,652800.0
2010-05-06 10:30:00,65.78,65.91,65.73,65.8,800100.0,36.8583,36.9311,36.8303,36.8695,800100.0
2010-05-06 10:40:00,65.79,65.88,65.61,65.87,814100.0,36.8639,36.9143,36.763,36.9087,814100.0
2010-05-06 10:50:00,65.88,65.98,65.6,65.87,799600.0,36.9143,36.9704,36.7574,36.9087,799600.0
2010-05-06 11:00:00,65.86,65.87,65.58,65.66,941300.0,36.9031,36.9087,36.7462,36.7911,941300.0
2010-05-06 11:10:00,65.66,66.0,65.52,65.7,1010900.0,36.7911,36.9816,36.7126,36.8135,1010900.0
2010-05-06 11:20:00,65.71,65.9,65.69,65.77,663300.0,36.8191,36.9255,36.8079,36.8527,663300.0
2010-05-06 11:30:00,65.77,65.93,65.75,65.87,543900.0,36.8527,36.9424,36.8415,36.9087,543900.0
2010-05-06 11:40:00,65.88,65.88,65.42,65.51,836000.0,36.9143,36.9143,36.6566,36.707,836000.0
2010-05-06 11:50:00,65.51,65.8,65.48,65.77,551500.0,36.707,36.8695,36.6902,36.8527,551500.0
2010-05-06 12:00:00,65.77,65.91,65.72,65.77,834100.0,36.8527,36.9311,36.8247,36.8527,834100.0
2010-05-06 12:10:00,65.78,66.02,65.77,65.88,588700.0,36.8583,36.9928,36.8527,36.9143,588700.0
2010-05-06 12:20:00,65.86,65.94,65.69,65.75,315400.0,36.9031,36.948,36.8079,36.8415,315400.0
2010-05-06 12:30:00,65.74,65.85,65.61,65.7,849400.0,36.8359,36.8975,36.763,36.8135,849400.0
2010-05-06 12:40:00,65.7,65.72,65.48,65.57,484100.0,36.8135,36.8247,36.6902,36.7406,484100.0
2010-05-06 12:50:00,65.57,65.68,65.51,65.68,378600.0,36.7406,36.8023,36.707,36.8023,378600.0
2010-05-06 13:00:00,65.68,65.81,65.56,65.68,454100.0,36.8023,36.8751,36.735,36.8023,454100.0
2010-05-06 13:10:00,65.68,65.7,65.33,65.49,661700.0,36.8023,36.8135,36.6062,36.6958,661700.0
2010-05-06 13:20:00,65.49,65.59,65.3,65.56,568200.0,36.6958,36.7518,36.5893,36.735,568200.0
2010-05-06 13:30:00,65.57,65.58,65.35,65.38,433900.0,36.7406,36.7462,36.6174,36.6342,433900.0
2010-05-06 13:40:00,65.37,65.43,65.26,65.33,668000.0,36.6286,36.6622,36.5669,36.6062,668000.0
2010-05-06 13:50:00,65.32,65.43,65.21,65.22,546800.0,36.6006,36.6622,36.5389,36.5445,546800.0
2010-05-06 14:00:00,65.22,65.33,65.03,65.06,1336000.0,36.5445,36.6062,36.4381,36.4549,1336000.0
2010-05-06 14:10:00,65.06,65.21,64.82,64.83,1880000.0,36.4549,36.5389,36.3204,36.326,1880000.0
2010-05-06 14:20:00,64.83,65.06,64.45,64.84,2368800.0,36.326,36.4549,36.1131,36.3316,2368800.0
2010-05-06 14:30:00,64.84,64.92,64.03,64.06,2433100.0,36.3316,36.3764,35.8777,35.8945,2433100.0
2010-05-06 14:40:00,64.06,64.18,58.46,61.41,5118100.0,35.8945,35.9618,32.7567,34.4097,5118100.0
2010-05-06 14:50:00,61.51,65.06,59.29,63.76,3870900.0,34.4657,36.4549,33.2218,35.7264,3870900.0
2010-05-06 15:00:00,63.76,64.8,63.52,63.84,2374300.0,35.7264,36.3092,35.592,35.7713,2374300.0
2010-05-06 15:10:00,63.84,63.98,63.1,63.39,2348100.0,35.7713,35.8497,35.3566,35.5191,2348100.0
2010-05-06 15:20:00,63.39,63.49,62.3,63.07,2273500.0,35.5191,35.5752,34.9084,35.3398,2273500.0
2010-05-06 15:30:00,63.08,63.74,63.02,63.59,2830500.0,35.3454,35.7152,35.3118,35.6312,2830500.0
2010-05-06 15:40:00,63.59,64.5,63.47,64.35,2623200.0,35.6312,36.1411,35.5639,36.057,2623200.0
2010-05-06 15:50:00,64.35,64.37,63.63,63.72,3511400.0,36.057,36.0682,35.6536,35.704,3511400.0
2010-05-07 09:30:00,64.48,64.9,64.4,64.76,5246400.0,36.1299,36.3652,36.085,36.2868,5246400.0
2010-05-07 09:40:00,64.76,64.92,64.44,64.49,3072600.0,36.2868,36.3764,36.1075,36.1355,3072600.0
2010-05-07 09:50:00,64.49,64.62,64.38,64.47,2727500.0,36.1355,36.2083,36.0738,36.1243,2727500.0
2010-05-07 10:00:00,64.47,64.5,63.9,64.21,2806100.0,36.1243,36.1411,35.8049,35.9786,2806100.0
2010-05-07 10:10:00,64.23,64.4,64.02,64.11,1764700.0,35.9898,36.085,35.8721,35.9226,1764700.0
2010-05-07 10:20:00,64.11,64.25,63.5,63.73,3246000.0,35.9226,36.001,35.5808,35.7096,3246000.0
2010-05-07 10:30:00,63.73,64.16,63.61,63.93,2700100.0,35.7096,35.9506,35.6424,35.8217,2700100.0
2010-05-07 10:40:00,63.94,64.07,63.6,63.87,2509800.0,35.8273,35.9001,35.6368,35.7881,2509800.0
2010-05-07 10:50:00,63.88,63.99,63.61,63.68,1809200.0,35.7937,35.8553,35.6424,35.6816,1809200.0
2010-05-07 11:00:00,63.67,64.07,63.48,64.02,1426500.0,35.676,35.9001,35.5695,35.8721,1426500.0
2010-05-07 11:10:00,64.02,64.43,63.78,64.01,2607100.0,35.8721,36.1019,35.7376,35.8665,2607100.0
2010-05-07 11:20:00,64.01,64.1,63.58,63.65,1840500.0,35.8665,35.917,35.6256,35.6648,1840500.0
2010-05-07 11:30:00,63.65,63.82,63.29,63.68,1485700.0,35.6648,35.7601,35.4631,35.6816,1485700.0
2010-05-07 11:40:00,63.67,64.35,63.65,64.23,1337300.0,35.676,36.057,35.6648,35.9898,1337300.0
2010-05-07 11:50:00,64.25,64.29,63.89,64.06,992000.0,36.001,36.0234,35.7993,35.8945,992000.0
2010-05-07 12:00:00,64.05,64.44,63.82,64.4,1101300.0,35.8889,36.1075,35.7601,36.085,1101300.0
2010-05-07 12:10:00,64.39,64.44,64.1,64.12,1657900.0,36.0794,36.1075,35.917,35.9282,1657900.0
2010-05-07 12:20:00,64.12,64.13,63.72,63.84,1187100.0,35.9282,35.9338,35.704,35.7713,1187100.0
2010-05-07 12:30:00,63.84,64.0,63.62,63.96,1197700.0,35.7713,35.8609,35.648,35.8385,1197700.0
2010-05-07 12:40:00,63.95,64.14,63.86,64.01,638000.0,35.8329,35.9394,35.7825,35.8665,638000.0
2010-05-07 12:50:00,64.02,64.14,63.75,63.87,755300.0,35.8721,35.9394,35.7208,35.7881,755300.0
2010-05-07 13:00:00,63.87,64.08,63.72,63.74,841700.0,35.7881,35.9057,35.704,35.7152,841700.0
2010-05-07 13:10:00,63.75,64.14,63.66,63.99,1103600.0,35.7208,35.9394,35.6704,35.8553,1103600.0
2010-05-07 13:20:00,63.99,64.07,63.86,63.92,704300.0,35.8553,35.9001,35.7825,35.8161,704300.0
2010-05-07 13:30:00,63.91,64.2,63.86,64.08,528300.0,35.8105,35.973,35.7825,35.9057,528300.0
2010-05-07 13:40:00,64.08,64.26,64.04,64.22,950600.0,35.9057,36.0066,35.8833,35.9842,950600.0
2010-05-07 13:50:00,64.22,64.29,64.09,64.15,873800.0,35.9842,36.0234,35.9113,35.945,873800.0
2010-05-07 14:00:00,64.15,64.27,63.88,63.94,1146400.0,35.945,36.0122,35.7937,35.8273,1146400.0
2010-05-07 14:10:00,63.93,64.16,63.83,64.12,886700.0,35.8217,35.9506,35.7657,35.9282,886700.0
2010-05-07 14:20:00,64.12,64.13,63.76,63.82,1024600.0,35.9282,35.9338,35.7264,35.7601,1024600.0
2010-05-07 14:30:00,63.81,64.1,63.77,64.02,926000.0,35.7545,35.917,35.732,35.8721,926000.0
2010-05-07 14:40:00,64.01,64.19,63.85,63.85,877400.0,35.8665,35.9674,35.7769,35.7769,877400.0
2010-05-07 14:50:00,63.84,63.98,63.71,63.91,1107000.0,35.7713,35.8497,35.6984,35.8105,1107000.0
2010-05-07 15:00:00,63.91,63.96,63.62,63.63,1290300.0,35.8105,35.8385,35.648,35.6536,1290300.0
2010-05-07 15:10:00,63.66,63.85,63.45,63.82,1956900.0,35.6704,35.7769,35.5527,35.7601,1956900.0
2010-05-07 15:20:00,63.8,63.88,63.47,63.56,1175700.0,35.7489,35.7937,35.5639,35.6144,1175700.0
2010-05-07 15:30:00,63.56,63.61,63.23,63.38,1953500.0,35.6144,35.6424,35.4295,35.5135,1953500.0
2010-05-07 15:40:00,63.38,63.72,63.35,63.53,1975000.0,35.5135,35.704,35.4967,35.5976,1975000.0
2010-05-07 15:50:00,63.53,64.0,63.4,63.7,3226200.0,35.5976,35.8609,35.5247,35.6928,3226200.0
2010-05-10 09:30:00,65.43,65.75,65.2,65.36,2444800.0,36.6622,36.8415,36.5333,36.623,2444800.0
2010-05-10 09:40:00,65.36,65.5,65.26,65.38,2033000.0,36.623,36.7014,36.5669,36.6342,2033000.0
2010-05-10 09:50:00,65.37,65.45,65.06,65.31,1486700.0,36.6286,36.6734,36.4549,36.5949,1486700.0
2010-05-10 10:00:00,65.3,65.37,65.14,65.36,1009400.0,36.5893,36.6286,36.4997,36.623,1009400.0
2010-05-10 10:10:00,65.34,65.59,65.2,65.23,1178000.0,36.6118,36.7518,36.5333,36.5501,1178000.0
2010-05-10 10:20:00,65.23,65.42,64.92,64.93,1190100.0,36.5501,36.6566,36.3764,36.382,1190100.0
2010-05-10 10:30:00,64.93,65.2,64.89,65.01,941800.0,36.382,36.5333,36.3596,36.4268,941800.0
2010-05-10 10:40:00,65.01,65.3,64.86,65.17,1024600.0,36.4268,36.5893,36.3428,36.5165,1024600.0
2010-05-10 10:50:00,65.17,65.21,64.92,65.14,747200.0,36.5165,36.5389,36.3764,36.4997,747200.0
2010-05-10 11:00:00,65.13,65.42,65.11,65.21,1075800.0,36.4941,36.6566,36.4829,36.5389,1075800.0
2010-05-10 11:10:00,65.21,65.32,65.0,65.27,677600.0,36.5389,36.6006,36.4212,36.5725,677600.0
2010-05-10 11:20:00,65.27,65.39,65.12,65.36,513200.0,36.5725,36.6398,36.4885,36.623,513200.0
2010-05-10 11:30:00,65.37,65.41,65.21,65.36,778200.0,36.6286,36.651,36.5389,36.623,778200.0
2010-05-10 11:40:00,65.36,65.44,65.29,65.34,518300.0,36.623,36.6678,36.5837,36.6118,518300.0
2010-05-10 11:50:00,65.34,65.42,65.26,65.27,755700.0,36.6118,36.6566,36.5669,36.5725,755700.0
2010-05-10 12:00:00,65.27,65.3,65.16,65.27,417300.0,36.5725,36.5893,36.5109,36.5725,417300.0
2010-05-10 12:10:00,65.26,65.34,65.19,65.26,400000.0,36.5669,36.6118,36.5277,36.5669,400000.0
2010-05-10 12:20:00,65.26,65.28,65.14,65.14,272900.0,36.5669,36.5781,36.4997,36.4997,272900.0
2010-05-10 12:30:00,65.15,65.22,65.07,65.14,460200.0,36.5053,36.5445,36.4605,36.4997,460200.0
2010-05-10 12:40:00,65.13,65.14,65.03,65.03,348000.0,36.4941,36.4997,36.4381,36.4381,348000.0
2010-05-10 12:50:00,65.03,65.13,64.98,64.98,415400.0,36.4381,36.4941,36.41,36.41,415400.0
2010-05-10 13:00:00,64.99,65.01,64.64,64.71,1054700.0,36.4156,36.4268,36.2195,36.2588,1054700.0
2010-05-10 13:10:00,64.71,64.89,64.54,64.84,831800.0,36.2588,36.3596,36.1635,36.3316,831800.0
2010-05-10 13:20:00,64.84,64.92,64.75,64.87,703400.0,36.3316,36.3764,36.2812,36.3484,703400.0
2010-05-10 13:30:00,64.88,65.0,64.81,64.87,401100.0,36.354,36.4212,36.3148,36.3484,401100.0
2010-05-10 13:40:00,64.87,64.88,64.62,64.78,747600.0,36.3484,36.354,36.2083,36.298,747600.0
2010-05-10 13:50:00,64.79,64.97,64.71,64.72,461100.0,36.3036,36.4044,36.2588,36.2644,461100.0
2010-05-10 14:00:00,64.72,64.85,64.52,64.85,547200.0,36.2644,36.3372,36.1523,36.3372,547200.0
2010-05-10 14:10:00,64.84,64.84,64.69,64.79,311700.0,36.3316,36.3316,36.2475,36.3036,311700.0
2010-05-10 14:20:00,64.78,64.93,64.76,64.83,692300.0,36.298,36.382,36.2868,36.326,692300.0
2010-05-10 14:30:00,64.83,64.96,64.77,64.78,546100.0,36.326,36.3988,36.2924,36.298,546100.0
2010-05-10 14:40:00,64.76,64.9,64.73,64.85,442800.0,36.2868,36.3652,36.27,36.3372,442800.0
2010-05-10 14:50:00,64.85,64.98,64.85,64.95,543100.0,36.3372,36.41,36.3372,36.3932,543100.0
2010-05-10 15:00:00,64.95,65.37,64.62,64.67,590300.0,36.3932,36.6286,36.2083,36.2363,590300.0
2010-05-10 15:10:00,64.67,64.72,64.57,64.65,645800.0,36.2363,36.2644,36.1803,36.2251,645800.0
2010-05-10 15:20:00,64.65,64.89,64.61,64.86,662400.0,36.2251,36.3596,36.2027,36.3428,662400.0
2010-05-10 15:30:00,64.86,64.95,64.75,64.94,1088400.0,36.3428,36.3932,36.2812,36.3876,1088400.0
2010-05-10 15:40:00,64.94,65.05,64.91,64.97,1146400.0,36.3876,36.4493,36.3708,36.4044,1146400.0
2010-05-10 15:50:00,64.96,65.4,64.96,65.25,3115600.0,36.3988,36.6454,36.3988,36.5613,3115600.0
2010-05-11 09:30:00,64.58,64.74,64.41,64.52,1371600.0,36.4329,36.5232,36.337,36.3991,1371600.0
2010-05-11 09:40:00,64.53,64.67,64.38,64.47,979900.0,36.4047,36.4837,36.3201,36.3709,979900.0
2010-05-11 09:50:00,64.46,64.66,64.45,64.48,667400.0,36.3652,36.478,36.3596,36.3765,667400.0
2010-05-11 10:00:00,64.47,64.6,64.3,64.45,747900.0,36.3709,36.4442,36.2749,36.3596,747900.0
2010-05-11 10:10:00,64.46,64.61,64.39,64.5,670800.0,36.3652,36.4498,36.3257,36.3878,670800.0
2010-05-11 10:20:00,64.51,64.74,64.5,64.57,613500.0,36.3934,36.5232,36.3878,36.4273,613500.0
2010-05-11 10:30:00,64.57,64.64,64.39,64.64,621400.0,36.4273,36.4668,36.3257,36.4668,621400.0
2010-05-11 10:40:00,64.64,64.74,64.58,64.69,620700.0,36.4668,36.5232,36.4329,36.495,620700.0
2010-05-11 10:50:00,64.68,64.7,64.48,64.53,536600.0,36.4893,36.5006,36.3765,36.4047,536600.0
2010-05-11 11:00:00,64.53,64.7,64.52,64.7,559900.0,36.4047,36.5006,36.3991,36.5006,559900.0
2010-05-11 11:10:00,64.7,64.82,64.68,64.76,645600.0,36.5006,36.5683,36.4893,36.5345,645600.0
2010-05-11 11:20:00,64.76,64.76,64.57,64.72,505500.0,36.5345,36.5345,36.4273,36.5119,505500.0
2010-05-11 11:30:00,64.73,64.87,64.65,64.8,567200.0,36.5175,36.5965,36.4724,36.557,567200.0
2010-05-11 11:40:00,64.8,64.96,64.69,64.74,545500.0,36.557,36.6473,36.495,36.5232,545500.0
2010-05-11 11:50:00,64.73,64.87,64.64,64.78,497600.0,36.5175,36.5965,36.4668,36.5457,497600.0
2010-05-11 12:00:00,64.77,64.89,64.73,64.83,485800.0,36.5401,36.6078,36.5175,36.5739,485800.0
2010-05-11 12:10:00,64.83,64.85,64.67,64.71,495500.0,36.5739,36.5852,36.4837,36.5063,495500.0
2010-05-11 12:20:00,64.7,64.78,64.65,64.77,381300.0,36.5006,36.5457,36.4724,36.5401,381300.0
2010-05-11 12:30:00,64.77,64.86,64.73,64.82,371800.0,36.5401,36.5909,36.5175,36.5683,371800.0
2010-05-11 12:40:00,64.83,64.99,64.82,64.96,699500.0,36.5739,36.6642,36.5683,36.6473,699500.0
2010-05-11 12:50:00,64.96,64.99,64.93,64.96,312500.0,36.6473,36.6642,36.6304,36.6473,312500.0
2010-05-11 13:00:00,64.97,65.0,64.86,64.92,262800.0,36.6529,36.6699,36.5909,36.6247,262800.0
2010-05-11 13:10:00,64.92,64.93,64.82,64.83,302400.0,36.6247,36.6304,36.5683,36.5739,302400.0
2010-05-11 13:20:00,64.82,64.93,64.79,64.92,514500.0,36.5683,36.6304,36.5514,36.6247,514500.0
2010-05-11 13:30:00,64.91,64.95,64.78,64.81,526300.0,36.6191,36.6416,36.5457,36.5627,526300.0
2010-05-11 13:40:00,64.79,65.0,64.75,64.94,1021200.0,36.5514,36.6699,36.5288,36.636,1021200.0
2010-05-11 13:50:00,64.95,64.97,64.79,64.83,526200.0,36.6416,36.6529,36.5514,36.5739,526200.0
2010-05-11 14:00:00,64.83,64.86,64.7,64.76,429300.0,36.5739,36.5909,36.5006,36.5345,429300.0
2010-05-11 14:10:00,64.76,64.76,64.5,64.57,877700.0,36.5345,36.5345,36.3878,36.4273,877700.0
2010-05-11 14:20:00,64.57,64.74,64.56,64.63,696300.0,36.4273,36.5232,36.4216,36.4611,696300.0
2010-05-11 14:30:00,64.63,64.65,64.43,64.55,871900.0,36.4611,36.4724,36.3483,36.416,871900.0
2010-05-11 14:40:00,64.54,64.74,64.4,64.68,789100.0,36.4103,36.5232,36.3314,36.4893,789100.0
2010-05-11 14:50:00,64.68,64.7,64.45,64.49,533000.0,36.4893,36.5006,36.3596,36.3821,533000.0
2010-05-11 15:00:00,64.5,64.59,64.25,64.38,950500.0,36.3878,36.4386,36.2467,36.3201,950500.0
2010-05-11 15:10:00,64.38,64.48,64.25,64.29,820900.0,36.3201,36.3765,36.2467,36.2693,820900.0
2010-05-11 15:20:00,64.29,64.5,64.23,64.45,901800.0,36.2693,36.3878,36.2355,36.3596,901800.0
2010-05-11 15:30:00,64.45,64.61,64.28,64.58,1011600.0,36.3596,36.4498,36.2637,36.4329,1011600.0
2010-05-11 15:40:00,64.58,64.62,64.43,64.53,1146600.0,36.4329,36.4555,36.3483,36.4047,1146600.0
2010-05-11 15:50:00,64.51,64.56,64.4,64.46,1788500.0,36.3934,36.4216,36.3314,36.3652,1788500.0
2010-05-12 09:30:00,64.64,64.81,64.5,64.65,1381100.0,36.4668,36.5627,36.3878,36.4724,1381100.0
2010-05-12 09:40:00,64.66,64.86,64.5,64.8,1014400.0,36.478,36.5909,36.3878,36.557,1014400.0
2010-05-12 09:50:00,64.81,65.03,64.69,65.03,856600.0,36.5627,36.6868,36.495,36.6868,856600.0
2010-05-12 10:00:00,65.04,65.32,65.03,65.27,1402400.0,36.6924,36.8504,36.6868,36.8222,1402400.0
2010-05-12 10:10:00,65.26,65.33,64.62,65.32,1032300.0,36.8165,36.856,36.4555,36.8504,1032300.0
2010-05-12 10:20:00,65.33,65.34,65.04,65.27,738000.0,36.856,36.8617,36.6924,36.8222,738000.0
2010-05-12 10:30:00,65.28,65.34,65.02,65.06,759800.0,36.8278,36.8617,36.6811,36.7037,759800.0
2010-05-12 10:40:00,65.06,65.11,64.97,65.09,614600.0,36.7037,36.7319,36.6529,36.7206,614600.0
2010-05-12 10:50:00,65.08,65.12,64.94,64.98,497600.0,36.715,36.7376,36.636,36.6586,497600.0
2010-05-12 11:00:00,64.97,65.25,64.96,65.18,561900.0,36.6529,36.8109,36.6473,36.7714,561900.0
2010-05-12 11:10:00,65.18,65.19,64.88,64.97,574300.0,36.7714,36.777,36.6022,36.6529,574300.0
2010-05-12 11:20:00,64.97,65.04,64.81,64.81,805000.0,36.6529,36.6924,36.5627,36.5627,805000.0
2010-05-12 11:30:00,64.81,64.94,64.8,64.87,439200.0,36.5627,36.636,36.557,36.5965,439200.0
2010-05-12 11:40:00,64.88,64.92,64.75,64.77,414700.0,36.6022,36.6247,36.5288,36.5401,414700.0
2010-05-12 11:50:00,64.77,64.98,64.7,64.94,399000.0,36.5401,36.6586,36.5006,36.636,399000.0
2010-05-12 12:00:00,64.95,65.04,64.92,65.01,411600.0,36.6416,36.6924,36.6247,36.6755,411600.0
2010-05-12 12:10:00,65.01,65.1,64.97,65.05,322400.0,36.6755,36.7263,36.6529,36.6981,322400.0
2010-05-12 12:20:00,65.04,65.08,64.94,65.08,294600.0,36.6924,36.715,36.636,36.715,294600.0
2010-05-12 12:30:00,65.08,65.14,64.97,65.01,312200.0,36.715,36.7488,36.6529,36.6755,312200.0
2010-05-12 12:40:00,65.01,65.1,64.96,65.1,300800.0,36.6755,36.7263,36.6473,36.7263,300800.0
2010-05-12 12:50:00,65.1,65.2,65.07,65.19,315000.0,36.7263,36.7827,36.7093,36.777,315000.0
2010-05-12 13:00:00,65.19,65.32,65.16,65.22,398500.0,36.777,36.8504,36.7601,36.794,398500.0
2010-05-12 13:10:00,65.21,65.3,65.15,65.18,493400.0,36.7883,36.8391,36.7545,36.7714,493400.0
2010-05-12 13:20:00,65.18,65.19,64.98,65.01,327900.0,36.7714,36.777,36.6586,36.6755,327900.0
2010-05-12 13:30:00,65.01,65.05,64.94,64.98,400200.0,36.6755,36.6981,36.636,36.6586,400200.0
2010-05-12 13:40:00,64.98,64.99,64.82,64.93,455700.0,36.6586,36.6642,36.5683,36.6304,455700.0
2010-05-12 13:50:00,64.93,64.94,64.78,64.81,431900.0,36.6304,36.636,36.5457,36.5627,431900.0
2010-05-12 14:00:00,64.81,64.95,64.79,64.85,304900.0,36.5627,36.6416,36.5514,36.5852,304900.0
2010-05-12 14:10:00,64.85,65.04,64.81,65.01,344800.0,36.5852,36.6924,36.5627,36.6755,344800.0
2010-05-12 14:20:00,65.0,65.1,64.97,65.07,379700.0,36.6699,36.7263,36.6529,36.7093,379700.0
2010-05-12 14:30:00,65.08,65.13,64.96,64.96,406900.0,36.715,36.7432,36.6473,36.6473,406900.0
2010-05-12 14:40:00,64.96,65.04,64.9,64.95,383000.0,36.6473,36.6924,36.6134,36.6416,383000.0
2010-05-12 14:50:00,64.96,64.99,64.87,64.98,371000.0,36.6473,36.6642,36.5965,36.6586,371000.0
2010-05-12 15:00:00,64.98,65.09,64.93,64.99,597200.0,36.6586,36.7206,36.6304,36.6642,597200.0
2010-05-12 15:10:00,65.0,65.0,64.82,64.85,571900.0,36.6699,36.6699,36.5683,36.5852,571900.0
2010-05-12 15:20:00,64.86,64.97,64.81,64.96,601800.0,36.5909,36.6529,36.5627,36.6473,601800.0
2010-05-12 15:30:00,64.96,64.98,64.69,64.79,736300.0,36.6473,36.6586,36.495,36.5514,736300.0
2010-05-12 15:40:00,64.79,64.93,64.77,64.92,852400.0,36.5514,36.6304,36.5401,36.6247,852400.0
2010-05-12 15:50:00,64.92,65.02,64.87,64.9,1671000.0,36.6247,36.6811,36.5965,36.6134,1671000.0
2010-05-13 09:30:00,64.87,64.9,64.36,64.45,1149800.0,36.5965,36.6134,36.3088,36.3596,1149800.0
2010-05-13 09:40:00,64.46,64.58,64.32,64.44,831500.0,36.3652,36.4329,36.2862,36.3539,831500.0
2010-05-13 09:50:00,64.44,64.63,64.44,64.45,634400.0,36.3539,36.4611,36.3539,36.3596,634400.0
2010-05-13 10:00:00,64.45,64.65,64.4,64.62,654500.0,36.3596,36.4724,36.3314,36.4555,654500.0
2010-05-13 10:10:00,64.62,64.75,64.53,64.73,813800.0,36.4555,36.5288,36.4047,36.5175,813800.0
2010-05-13 10:20:00,64.73,64.87,64.69,64.81,672400.0,36.5175,36.5965,36.495,36.5627,672400.0
2010-05-13 10:30:00,64.81,65.09,64.74,64.97,794800.0,36.5627,36.7206,36.5232,36.6529,794800.0
2010-05-13 10:40:00,64.97,64.98,64.76,64.83,768900.0,36.6529,36.6586,36.5345,36.5739,768900.0
2010-05-13 10:50:00,64.83,64.84,64.65,64.68,525700.0,36.5739,36.5796,36.4724,36.4893,525700.0
2010-05-13 11:00:00,64.68,64.75,64.56,64.7,515600.0,36.4893,36.5288,36.4216,36.5006,515600.0
2010-05-13 11:10:00,64.69,64.78,64.66,64.75,394100.0,36.495,36.5457,36.478,36.5288,394100.0
2010-05-13 11:20:00,64.75,64.82,64.69,64.77,594900.0,36.5288,36.5683,36.495,36.5401,594900.0
2010-05-13 11:30:00,64.78,64.79,64.61,64.65,423700.0,36.5457,36.5514,36.4498,36.4724,423700.0
2010-05-13 11:40:00,64.65,64.79,64.6,64.79,302100.0,36.4724,36.5514,36.4442,36.5514,302100.0
2010-05-13 11:50:00,64.79,64.8,64.64,64.67,464900.0,36.5514,36.557,36.4668,36.4837,464900.0
2010-05-13 12:00:00,64.67,64.8,64.66,64.76,289900.0,36.4837,36.557,36.478,36.5345,289900.0
2010-05-13 12:10:00,64.77,64.87,64.75,64.85,466400.0,36.5401,36.5965,36.5288,36.5852,466400.0
2010-05-13 12:20:00,64.84,64.94,64.83,64.91,374700.0,36.5796,36.636,36.5739,36.6191,374700.0
2010-05-13 12:30:00,64.92,65.05,64.91,65.0,390900.0,36.6247,36.6981,36.6191,36.6699,390900.0
2010-05-13 12:40:00,65.0,65.12,64.97,65.04,370200.0,36.6699,36.7376,36.6529,36.6924,370200.0
2010-05-13 12:50:00,65.04,65.05,64.99,65.01,319000.0,36.6924,36.6981,36.6642,36.6755,319000.0
2010-05-13 13:00:00,65.0,65.02,64.92,64.98,314000.0,36.6699,36.6811,36.6247,36.6586,314000.0
2010-05-13 13:10:00,64.97,65.2,64.95,65.14,516800.0,36.6529,36.7827,36.6416,36.7488,516800.0
2010-05-13 13:20:00,65.14,65.18,65.06,65.1,295100.0,36.7488,36.7714,36.7037,36.7263,295100.0
2010-05-13 13:30:00,65.1,65.2,65.08,65.09,621700.0,36.7263,36.7827,36.715,36.7206,621700.0
2010-05-13 13:40:00,65.1,65.16,65.06,65.15,431100.0,36.7263,36.7601,36.7037,36.7545,431100.0
2010-05-13 13:50:00,65.16,65.17,65.07,65.12,472000.0,36.7601,36.7658,36.7093,36.7376,472000.0
2010-05-13 14:00:00,65.12,65.27,65.12,65.23,724400.0,36.7376,36.8222,36.7376,36.7996,724400.0
2010-05-13 14:10:00,65.22,65.23,65.14,65.14,493700.0,36.794,36.7996,36.7488,36.7488,493700.0
2010-05-13 14:20:00,65.15,65.16,65.1,65.13,579100.0,36.7545,36.7601,36.7263,36.7432,579100.0
2010-05-13 14:30:00,65.13,65.18,65.11,65.13,562600.0,36.7432,36.7714,36.7319,36.7432,562600.0
2010-05-13 14:40:00,65.14,65.18,65.06,65.09,755500.0,36.7488,36.7714,36.7037,36.7206,755500.0
2010-05-13 14:50:00,65.1,65.15,65.01,65.15,637100.0,36.7263,36.7545,36.6755,36.7545,637100.0
2010-05-13 15:00:00,65.15,65.2,65.03,65.05,638000.0,36.7545,36.7827,36.6868,36.6981,638000.0
2010-05-13 15:10:00,65.05,65.05,64.71,64.77,1326100.0,36.6981,36.6981,36.5063,36.5401,1326100.0
2010-05-13 15:20:00,64.76,64.98,64.75,64.86,604200.0,36.5345,36.6586,36.5288,36.5909,604200.0
2010-05-13 15:30:00,64.87,64.95,64.68,64.75,960900.0,36.5965,36.6416,36.4893,36.5288,960900.0
2010-05-13 15:40:00,64.76,64.98,64.65,64.95,1304800.0,36.5345,36.6586,36.4724,36.6416,1304800.0
2010-05-13 15:50:00,64.95,65.07,64.7,64.71,1982900.0,36.6416,36.7093,36.5006,36.5063,1982900.0
2010-05-14 09:30:00,64.54,64.73,64.32,64.44,1935800.0,36.4103,36.5175,36.2862,36.3539,1935800.0
2010-05-14 09:40:00,64.45,64.47,64.18,64.37,2018300.0,36.3596,36.3709,36.2073,36.3144,2018300.0
2010-05-14 09:50:00,64.35,64.37,64.15,64.17,1041200.0,36.3032,36.3144,36.1903,36.2016,1041200.0
2010-05-14 10:00:00,64.16,64.17,63.76,63.96,1690700.0,36.196,36.2016,35.9703,36.0831,1690700.0
2010-05-14 10:10:00,63.96,64.11,63.9,63.91,1125000.0,36.0831,36.1678,36.0493,36.0549,1125000.0
2010-05-14 10:20:00,63.91,64.22,63.9,63.99,997100.0,36.0549,36.2298,36.0493,36.1001,997100.0
2010-05-14 10:30:00,63.99,64.03,63.74,63.77,825400.0,36.1001,36.1226,35.959,35.9759,825400.0
2010-05-14 10:40:00,63.77,63.92,63.71,63.84,712400.0,35.9759,36.0606,35.9421,36.0154,712400.0
2010-05-14 10:50:00,63.83,63.86,63.7,63.72,859600.0,36.0098,36.0267,35.9365,35.9477,859600.0
2010-05-14 11:00:00,63.72,63.72,63.32,63.41,1743400.0,35.9477,35.9477,35.7221,35.7729,1743400.0
2010-05-14 11:10:00,63.41,63.53,63.24,63.29,1052600.0,35.7729,35.8406,35.6769,35.7052,1052600.0
2010-05-14 11:20:00,63.28,63.51,63.06,63.31,1343800.0,35.6995,35.8293,35.5754,35.7164,1343800.0
2010-05-14 11:30:00,63.32,64.24,63.23,63.25,1241400.0,35.7221,36.2411,35.6713,35.6826,1241400.0
2010-05-14 11:40:00,63.24,63.47,63.09,63.31,1008900.0,35.6769,35.8067,35.5923,35.7164,1008900.0
2010-05-14 11:50:00,63.31,63.32,63.13,63.21,1006900.0,35.7164,35.7221,35.6149,35.66,1006900.0
2010-05-14 12:00:00,63.21,63.22,62.91,63.03,1128800.0,35.66,35.6657,35.4908,35.5585,1128800.0
2010-05-14 12:10:00,63.03,63.27,63.01,63.25,619300.0,35.5585,35.6939,35.5472,35.6826,619300.0
2010-05-14 12:20:00,63.26,63.34,63.11,63.17,542000.0,35.6882,35.7334,35.6036,35.6375,542000.0
2010-05-14 12:30:00,63.17,63.38,63.16,63.36,403800.0,35.6375,35.7559,35.6318,35.7446,403800.0
2010-05-14 12:40:00,63.37,63.52,63.24,63.28,585800.0,35.7503,35.8349,35.6769,35.6995,585800.0
2010-05-14 12:50:00,63.28,63.51,63.27,63.48,405100.0,35.6995,35.8293,35.6939,35.8123,405100.0
2010-05-14 13:00:00,63.48,63.57,63.34,63.44,443700.0,35.8123,35.8631,35.7334,35.7898,443700.0
2010-05-14 13:10:00,63.44,63.52,63.2,63.21,448600.0,35.7898,35.8349,35.6544,35.66,448600.0
2010-05-14 13:20:00,63.21,63.38,63.21,63.32,311000.0,35.66,35.7559,35.66,35.7221,311000.0
2010-05-14 13:30:00,63.31,63.32,63.11,63.22,475900.0,35.7164,35.7221,35.6036,35.6657,475900.0
2010-05-14 13:40:00,63.22,63.44,63.18,63.35,389400.0,35.6657,35.7898,35.6431,35.739,389400.0
2010-05-14 13:50:00,63.36,63.51,63.22,63.37,508000.0,35.7446,35.8293,35.6657,35.7503,508000.0
2010-05-14 14:00:00,63.37,63.45,63.3,63.32,352400.0,35.7503,35.7954,35.7108,35.7221,352400.0
2010-05-14 14:10:00,63.32,63.34,63.16,63.22,646600.0,35.7221,35.7334,35.6318,35.6657,646600.0
2010-05-14 14:20:00,63.23,63.44,63.22,63.38,607900.0,35.6713,35.7898,35.6657,35.7559,607900.0
2010-05-14 14:30:00,63.39,63.51,63.33,63.45,475200.0,35.7616,35.8293,35.7277,35.7954,475200.0
2010-05-14 14:40:00,63.45,63.52,63.36,63.43,382800.0,35.7954,35.8349,35.7446,35.7841,382800.0
2010-05-14 14:50:00,63.44,63.51,63.21,63.28,603800.0,35.7898,35.8293,35.66,35.6995,603800.0
2010-05-14 15:00:00,63.28,63.35,63.26,63.34,527700.0,35.6995,35.739,35.6882,35.7334,527700.0
2010-05-14 15:10:00,63.33,63.44,63.19,63.22,622100.0,35.7277,35.7898,35.6487,35.6657,622100.0
2010-05-14 15:20:00,63.22,63.31,63.1,63.25,1078000.0,35.6657,35.7164,35.598,35.6826,1078000.0
2010-05-14 15:30:00,63.26,63.35,63.14,63.22,872600.0,35.6882,35.739,35.6205,35.6657,872600.0
2010-05-14 15:40:00,63.22,63.37,63.2,63.27,1248800.0,35.6657,35.7503,35.6544,35.6939,1248800.0
2010-05-14 15:50:00,63.28,63.66,63.26,63.66,2940100.0,35.6995,35.9139,35.6882,35.9139,2940100.0
2010-05-17 09:30:00,63.69,63.88,63.4,63.56,1023000.0,35.9308,36.038,35.7672,35.8575,1023000.0
2010-05-17 09:40:00,63.55,63.8,63.33,63.48,856700.0,35.8518,35.9929,35.7277,35.8123,856700.0
2010-05-17 09:50:00,63.49,63.55,63.2,63.22,996300.0,35.818,35.8518,35.6544,35.6657,996300.0
2010-05-17 10:00:00,63.23,63.34,63.13,63.15,937100.0,35.6713,35.7334,35.6149,35.6262,937100.0
2010-05-17 10:10:00,63.14,63.38,63.1,63.27,775700.0,35.6205,35.7559,35.598,35.6939,775700.0
2010-05-17 10:20:00,63.27,63.28,63.03,63.12,635400.0,35.6939,35.6995,35.5585,35.6093,635400.0
2010-05-17 10:30:00,63.12,63.18,63.02,63.03,618900.0,35.6093,35.6431,35.5528,35.5585,618900.0
2010-05-17 10:40:00,63.03,63.04,62.85,62.91,967600.0,35.5585,35.5641,35.4569,35.4908,967600.0
2010-05-17 10:50:00,62.91,63.07,62.86,63.0,1041500.0,35.4908,35.581,35.4626,35.5416,1041500.0
2010-05-17 11:00:00,63.0,63.01,62.86,62.96,690700.0,35.5416,35.5472,35.4626,35.519,690700.0
2010-05-17 11:10:00,62.96,62.98,62.7,62.72,806200.0,35.519,35.5303,35.3723,35.3836,806200.0
2010-05-17 11:20:00,62.72,62.93,62.67,62.88,814800.0,35.3836,35.5021,35.3554,35.4739,814800.0
2010-05-17 11:30:00,62.88,63.04,62.79,62.99,616900.0,35.4739,35.5641,35.4231,35.5359,616900.0
2010-05-17 11:40:00,63.0,63.04,62.78,62.87,526900.0,35.5416,35.5641,35.4174,35.4682,526900.0
2010-05-17 11:50:00,62.87,62.87,62.63,62.7,617300.0,35.4682,35.4682,35.3328,35.3723,617300.0
2010-05-17 12:00:00,62.7,62.7,62.26,62.42,1496500.0,35.3723,35.3723,35.1241,35.2143,1496500.0
2010-05-17 12:10:00,62.41,62.61,62.37,62.61,711500.0,35.2087,35.3215,35.1861,35.3215,711500.0
2010-05-17 12:20:00,62.61,62.67,62.48,62.49,487000.0,35.3215,35.3554,35.2482,35.2538,487000.0
2010-05-17 12:30:00,62.49,62.67,62.48,62.63,487500.0,35.2538,35.3554,35.2482,35.3328,487500.0
2010-05-17 12:40:00,62.64,62.69,62.46,62.58,321500.0,35.3385,35.3667,35.2369,35.3046,321500.0
2010-05-17 12:50:00,62.58,62.61,62.46,62.47,402500.0,35.3046,35.3215,35.2369,35.2426,402500.0
2010-05-17 13:00:00,62.47,62.61,62.44,62.57,664600.0,35.2426,35.3215,35.2256,35.299,664600.0
2010-05-17 13:10:00,62.56,62.76,62.53,62.75,520200.0,35.2933,35.4062,35.2764,35.4005,520200.0
2010-05-17 13:20:00,62.74,62.93,62.71,62.88,649100.0,35.3949,35.5021,35.3779,35.4739,649100.0
2010-05-17 13:30:00,62.87,63.02,62.82,62.84,742600.0,35.4682,35.5528,35.44,35.4513,742600.0
2010-05-17 13:40:00,62.83,62.86,62.68,62.79,402100.0,35.4456,35.4626,35.361,35.4231,402100.0
2010-05-17 13:50:00,62.79,63.0,62.75,62.98,552000.0,35.4231,35.5416,35.4005,35.5303,552000.0
2010-05-17 14:00:00,62.99,63.2,62.95,63.03,893400.0,35.5359,35.6544,35.5133,35.5585,893400.0
2010-05-17 14:10:00,63.03,63.17,62.96,63.09,420900.0,35.5585,35.6375,35.519,35.5923,420900.0
2010-05-17 14:20:00,63.1,63.14,62.85,62.94,359300.0,35.598,35.6205,35.4569,35.5077,359300.0
2010-05-17 14:30:00,62.94,63.1,62.9,63.03,554200.0,35.5077,35.598,35.4851,35.5585,554200.0
2010-05-17 14:40:00,63.03,63.18,63.03,63.13,434800.0,35.5585,35.6431,35.5585,35.6149,434800.0
2010-05-17 14:50:00,63.12,63.25,63.1,63.21,723000.0,35.6093,35.6826,35.598,35.66,723000.0
2010-05-17 15:00:00,63.21,63.3,62.97,63.01,1150000.0,35.66,35.7108,35.5246,35.5472,1150000.0
2010-05-17 15:10:00,63.01,63.03,62.76,62.79,1043200.0,35.5472,35.5585,35.4062,35.4231,1043200.0
2010-05-17 15:20:00,62.8,62.92,62.68,62.91,806500.0,35.4287,35.4964,35.361,35.4908,806500.0
2010-05-17 15:30:00,62.89,63.28,62.87,63.27,1014100.0,35.4795,35.6995,35.4682,35.6939,1014100.0
2010-05-17 15:40:00,63.26,63.37,63.08,63.17,1381900.0,35.6882,35.7503,35.5867,35.6375,1381900.0
2010-05-17 15:50:00,63.16,63.35,63.16,63.31,1706700.0,35.6318,35.739,35.6318,35.7164,1706700.0
2010-05-18 09:30:00,64.05,64.2,64.01,64.14,1795500.0,36.1339,36.2185,36.1113,36.1847,1795500.0
2010-05-18 09:40:00,64.14,64.27,64.07,64.21,1303100.0,36.1847,36.258,36.1452,36.2242,1303100.0
2010-05-18 09:50:00,64.2,64.22,64.0,64.02,949800.0,36.2185,36.2298,36.1057,36.117,949800.0
2010-05-18 10:00:00,64.01,64.05,63.75,63.87,957400.0,36.1113,36.1339,35.9647,36.0324,957400.0
2010-05-18 10:10:00,63.87,63.92,63.67,63.85,960400.0,36.0324,36.0606,35.9195,36.0211,960400.0
2010-05-18 10:20:00,63.85,63.85,63.67,63.68,663000.0,36.0211,36.0211,35.9195,35.9252,663000.0
2010-05-18 10:30:00,63.68,63.79,63.63,63.75,757500.0,35.9252,35.9872,35.897,35.9647,757500.0
2010-05-18 10:40:00,63.75,63.8,63.42,63.47,892600.0,35.9647,35.9929,35.7785,35.8067,892600.0
2010-05-18 10:50:00,63.46,63.59,63.42,63.58,754300.0,35.8011,35.8744,35.7785,35.8688,754300.0
2010-05-18 11:00:00,63.57,63.69,63.51,63.56,714300.0,35.8631,35.9308,35.8293,35.8575,714300.0
2010-05-18 11:10:00,63.56,63.74,63.54,63.66,583900.0,35.8575,35.959,35.8462,35.9139,583900.0
2010-05-18 11:20:00,63.67,63.72,63.52,63.65,452500.0,35.9195,35.9477,35.8349,35.9083,452500.0
2010-05-18 11:30:00,63.68,63.7,63.45,63.48,389400.0,35.9252,35.9365,35.7954,35.8123,389400.0
2010-05-18 11:40:00,63.48,63.48,63.18,63.38,766100.0,35.8123,35.8123,35.6431,35.7559,766100.0
2010-05-18 11:50:00,63.37,63.47,63.33,63.38,416900.0,35.7503,35.8067,35.7277,35.7559,416900.0
2010-05-18 12:00:00,63.38,63.42,63.09,63.32,633700.0,35.7559,35.7785,35.5923,35.7221,633700.0
2010-05-18 12:10:00,63.31,63.49,63.3,63.41,423000.0,35.7164,35.818,35.7108,35.7729,423000.0
2010-05-18 12:20:00,63.4,63.43,63.22,63.38,452900.0,35.7672,35.7841,35.6657,35.7559,452900.0
2010-05-18 12:30:00,63.38,63.46,63.28,63.3,470400.0,35.7559,35.8011,35.6995,35.7108,470400.0
2010-05-18 12:40:00,63.3,63.53,63.29,63.45,377800.0,35.7108,35.8406,35.7052,35.7954,377800.0
2010-05-18 12:50:00,63.44,63.49,63.18,63.2,461100.0,35.7898,35.818,35.6431,35.6544,461100.0
2010-05-18 13:00:00,63.19,63.2,62.87,62.99,1091200.0,35.6487,35.6544,35.4682,35.5359,1091200.0
2010-05-18 13:10:00,62.99,63.05,62.89,62.94,753000.0,35.5359,35.5698,35.4795,35.5077,753000.0
2010-05-18 13:20:00,62.94,63.25,62.91,63.14,559800.0,35.5077,35.6826,35.4908,35.6205,559800.0
2010-05-18 13:30:00,63.14,63.22,62.9,62.96,466000.0,35.6205,35.6657,35.4851,35.519,466000.0
2010-05-18 13:40:00,62.96,63.03,62.79,62.94,864900.0,35.519,35.5585,35.4231,35.5077,864900.0
2010-05-18 13:50:00,62.95,62.99,62.76,62.76,581200.0,35.5133,35.5359,35.4062,35.4062,581200.0
2010-05-18 14:00:00,62.76,62.98,62.71,62.93,761500.0,35.4062,35.5303,35.3779,35.5021,761500.0
2010-05-18 14:10:00,62.92,63.08,62.84,62.85,492600.0,35.4964,35.5867,35.4513,35.4569,492600.0
2010-05-18 14:20:00,62.84,62.87,62.6,62.71,1293900.0,35.4513,35.4682,35.3159,35.3779,1293900.0
2010-05-18 14:30:00,62.71,62.72,62.48,62.52,887000.0,35.3779,35.3836,35.2482,35.2708,887000.0
2010-05-18 14:40:00,62.53,62.74,62.44,62.61,839700.0,35.2764,35.3949,35.2256,35.3215,839700.0
2010-05-18 14:50:00,62.62,62.68,62.49,62.56,895900.0,35.3272,35.361,35.2538,35.2933,895900.0
2010-05-18 15:00:00,62.57,62.65,62.42,62.61,975000.0,35.299,35.3441,35.2143,35.3215,975000.0
2010-05-18 15:10:00,62.61,62.88,62.6,62.77,857300.0,35.3215,35.4739,35.3159,35.4118,857300.0
2010-05-18 15:20:00,62.77,62.81,62.6,62.61,972400.0,35.4118,35.4344,35.3159,35.3215,972400.0
2010-05-18 15:30:00,62.61,62.81,62.55,62.76,1095400.0,35.3215,35.4344,35.2877,35.4062,1095400.0
2010-05-18 15:40:00,62.76,62.92,62.64,62.64,1471200.0,35.4062,35.4964,35.3385,35.3385,1471200.0
2010-05-18 15:50:00,62.63,62.85,62.62,62.77,1794500.0,35.3328,35.4569,35.3272,35.4118,1794500.0
2010-05-19 09:30:00,62.44,62.56,62.2,62.42,1507900.0,35.2256,35.2933,35.0902,35.2143,1507900.0
2010-05-19 09:40:00,62.42,62.94,62.33,62.79,1809900.0,35.2143,35.5077,35.1636,35.4231,1809900.0
2010-05-19 09:50:00,62.79,62.88,62.49,62.61,813500.0,35.4231,35.4739,35.2538,35.3215,813500.0
2010-05-19 10:00:00,62.61,62.77,62.36,62.61,968800.0,35.3215,35.4118,35.1805,35.3215,968800.0
2010-05-19 10:10:00,62.62,62.63,62.2,62.31,1005300.0,35.3272,35.3328,35.0902,35.1523,1005300.0
2010-05-19 10:20:00,62.29,62.5,62.06,62.47,1500200.0,35.141,35.2595,35.0112,35.2426,1500200.0
2010-05-19 10:30:00,62.48,62.65,62.33,62.37,1115100.0,35.2482,35.3441,35.1636,35.1861,1115100.0
2010-05-19 10:40:00,62.37,62.5,62.17,62.28,996600.0,35.1861,35.2595,35.0733,35.1354,996600.0
2010-05-19 10:50:00,62.28,62.47,62.17,62.45,785200.0,35.1354,35.2426,35.0733,35.2313,785200.0
2010-05-19 11:00:00,62.44,62.53,62.34,62.35,619400.0,35.2256,35.2764,35.1692,35.1749,619400.0
2010-05-19 11:10:00,62.36,62.39,62.14,62.29,692500.0,35.1805,35.1974,35.0564,35.141,692500.0
2010-05-19 11:20:00,62.29,62.37,62.09,62.25,909200.0,35.141,35.1861,35.0282,35.1184,909200.0
2010-05-19 11:30:00,62.25,62.35,62.08,62.25,615100.0,35.1184,35.1749,35.0225,35.1184,615100.0
2010-05-19 11:40:00,62.24,62.3,62.0,62.01,698600.0,35.1128,35.1466,34.9774,34.983,698600.0
2010-05-19 11:50:00,62.02,62.32,62.0,62.29,936300.0,34.9887,35.1579,34.9774,35.141,936300.0
2010-05-19 12:00:00,62.29,62.41,62.17,62.31,637300.0,35.141,35.2087,35.0733,35.1523,637300.0
2010-05-19 12:10:00,62.3,62.45,62.25,62.3,523900.0,35.1466,35.2313,35.1184,35.1466,523900.0
2010-05-19 12:20:00,62.31,62.54,62.28,62.43,694600.0,35.1523,35.282,35.1354,35.22,694600.0
2010-05-19 12:30:00,62.42,62.55,62.37,62.47,498400.0,35.2143,35.2877,35.1861,35.2426,498400.0
2010-05-19 12:40:00,62.47,62.5,62.21,62.22,392700.0,35.2426,35.2595,35.0959,35.1015,392700.0
2010-05-19 12:50:00,62.22,62.6,62.21,62.6,464400.0,35.1015,35.3159,35.0959,35.3159,464400.0
2010-05-19 13:00:00,62.6,62.65,62.38,62.5,684600.0,35.3159,35.3441,35.1918,35.2595,684600.0
2010-05-19 13:10:00,62.51,62.55,62.34,62.4,410300.0,35.2651,35.2877,35.1692,35.2031,410300.0
2010-05-19 13:20:00,62.41,62.72,62.39,62.55,741400.0,35.2087,35.3836,35.1974,35.2877,741400.0
2010-05-19 13:30:00,62.54,62.54,62.28,62.39,478900.0,35.282,35.282,35.1354,35.1974,478900.0
2010-05-19 13:40:00,62.4,62.72,62.39,62.69,686500.0,35.2031,35.3836,35.1974,35.3667,686500.0
2010-05-19 13:50:00,62.7,62.71,62.43,62.46,465000.0,35.3723,35.3779,35.22,35.2369,465000.0
2010-05-19 14:00:00,62.46,62.72,62.37,62.51,579400.0,35.2369,35.3836,35.1861,35.2651,579400.0
2010-05-19 14:10:00,62.51,62.6,62.43,62.48,505500.0,35.2651,35.3159,35.22,35.2482,505500.0
2010-05-19 14:20:00,62.49,62.58,62.37,62.57,629300.0,35.2538,35.3046,35.1861,35.299,629300.0
2010-05-19 14:30:00,62.58,62.61,62.41,62.47,482700.0,35.3046,35.3215,35.2087,35.2426,482700.0
2010-05-19 14:40:00,62.46,62.84,62.44,62.83,1041500.0,35.2369,35.4513,35.2256,35.4456,1041500.0
2010-05-19 14:50:00,62.83,62.86,62.5,62.56,951700.0,35.4456,35.4626,35.2595,35.2933,951700.0
2010-05-19 15:00:00,62.56,62.63,62.3,62.32,797100.0,35.2933,35.3328,35.1466,35.1579,797100.0
2010-05-19 15:10:00,62.32,62.54,62.27,62.51,846100.0,35.1579,35.282,35.1297,35.2651,846100.0
2010-05-19 15:20:00,62.52,62.68,62.38,62.62,1006700.0,35.2708,35.361,35.1918,35.3272,1006700.0
2010-05-19 15:30:00,62.62,62.84,62.49,62.77,1108800.0,35.3272,35.4513,35.2538,35.4118,1108800.0
2010-05-19 15:40:00,62.76,62.85,62.63,62.7,1917800.0,35.4062,35.4569,35.3328,35.3723,1917800.0
2010-05-19 15:50:00,62.71,62.72,62.41,62.53,2430600.0,35.3779,35.3836,35.2087,35.2764,2430600.0
2010-05-20 09:30:00,61.46,61.68,61.25,61.49,1873100.0,34.6728,34.7969,34.5543,34.6897,1873100.0
2010-05-20 09:40:00,61.49,61.49,61.16,61.49,1825400.0,34.6897,34.6897,34.5035,34.6897,1825400.0
2010-05-20 09:50:00,61.48,61.66,61.33,61.38,1246500.0,34.684,34.7856,34.5994,34.6276,1246500.0
2010-05-20 10:00:00,61.37,61.38,61.03,61.03,1883000.0,34.622,34.6276,34.4302,34.4302,1883000.0
2010-05-20 10:10:00,61.03,61.06,60.63,60.69,2069100.0,34.4302,34.4471,34.2045,34.2384,2069100.0
2010-05-20 10:20:00,60.68,60.71,60.21,60.52,2422700.0,34.2327,34.2496,33.9676,34.1425,2422700.0
2010-05-20 10:30:00,60.53,60.89,60.5,60.82,1723200.0,34.1481,34.3512,34.1312,34.3117,1723200.0
2010-05-20 10:40:00,60.82,61.11,60.64,61.1,1551700.0,34.3117,34.4753,34.2102,34.4697,1551700.0
2010-05-20 10:50:00,61.09,61.22,61.01,61.15,1295400.0,34.464,34.5374,34.4189,34.4979,1295400.0
2010-05-20 11:00:00,61.15,61.33,61.04,61.27,910600.0,34.4979,34.5994,34.4358,34.5656,910600.0
2010-05-20 11:10:00,61.27,61.27,60.89,61.02,1216300.0,34.5656,34.5656,34.3512,34.4245,1216300.0
2010-05-20 11:20:00,61.02,61.58,61.02,61.58,1163400.0,34.4245,34.7405,34.4245,34.7405,1163400.0
2010-05-20 11:30:00,61.58,61.6,61.3,61.53,1265800.0,34.7405,34.7517,34.5825,34.7122,1265800.0
2010-05-20 11:40:00,61.52,61.53,61.23,61.23,813900.0,34.7066,34.7122,34.543,34.543,813900.0
2010-05-20 11:50:00,61.23,61.3,60.93,60.95,750600.0,34.543,34.5825,34.3738,34.385,750600.0
2010-05-20 12:00:00,60.95,61.3,60.92,61.25,930300.0,34.385,34.5825,34.3681,34.5543,930300.0
2010-05-20 12:10:00,61.26,61.26,60.8,60.97,819400.0,34.5599,34.5599,34.3004,34.3963,819400.0
2010-05-20 12:20:00,60.98,61.08,60.87,60.94,579000.0,34.402,34.4584,34.3399,34.3794,579000.0
2010-05-20 12:30:00,60.95,60.98,60.73,60.98,941100.0,34.385,34.402,34.2609,34.402,941100.0
2010-05-20 12:40:00,60.97,60.98,60.78,60.83,1278200.0,34.3963,34.402,34.2891,34.3173,1278200.0
2010-05-20 12:50:00,60.83,60.83,60.47,60.48,1390800.0,34.3173,34.3173,34.1142,34.1199,1390800.0
2010-05-20 13:00:00,60.5,60.83,60.46,60.83,1307400.0,34.1312,34.3173,34.1086,34.3173,1307400.0
2010-05-20 13:10:00,60.83,61.08,60.79,61.07,1037700.0,34.3173,34.4584,34.2948,34.4527,1037700.0
2010-05-20 13:20:00,61.06,61.43,61.01,61.27,1208000.0,34.4471,34.6558,34.4189,34.5656,1208000.0
2010-05-20 13:30:00,61.26,61.63,61.2,61.22,2000200.0,34.5599,34.7687,34.5261,34.5374,2000200.0
2010-05-20 13:40:00,61.22,61.51,61.17,61.21,893200.0,34.5374,34.701,34.5092,34.5317,893200.0
2010-05-20 13:50:00,61.21,61.32,61.01,61.1,555200.0,34.5317,34.5938,34.4189,34.4697,555200.0
2010-05-20 14:00:00,61.11,61.13,60.77,60.99,1153100.0,34.4753,34.4866,34.2835,34.4076,1153100.0
2010-05-20 14:10:00,60.99,61.4,60.99,61.38,891400.0,34.4076,34.6389,34.4076,34.6276,891400.0
2010-05-20 14:20:00,61.38,61.49,61.17,61.25,813700.0,34.6276,34.6897,34.5092,34.5543,813700.0
2010-05-20 14:30:00,61.24,61.53,61.15,61.44,1175400.0,34.5486,34.7122,34.4979,34.6615,1175400.0
2010-05-20 14:40:00,61.43,61.5,61.15,61.38,1548300.0,34.6558,34.6953,34.4979,34.6276,1548300.0
2010-05-20 14:50:00,61.37,61.63,61.13,61.16,1587500.0,34.622,34.7687,34.4866,34.5035,1587500.0
2010-05-20 15:00:00,61.16,61.29,61.0,61.19,1376000.0,34.5035,34.5769,34.4132,34.5204,1376000.0
2010-05-20 15:10:00,61.18,61.21,60.96,61.08,845600.0,34.5148,34.5317,34.3907,34.4584,845600.0
2010-05-20 15:20:00,61.07,61.32,61.0,61.18,1202800.0,34.4527,34.5938,34.4132,34.5148,1202800.0
2010-05-20 15:30:00,61.18,61.32,60.97,61.07,1359300.0,34.5148,34.5938,34.3963,34.4527,1359300.0
2010-05-20 15:40:00,61.08,61.1,60.6,60.93,2136500.0,34.4584,34.4697,34.1876,34.3738,2136500.0
2010-05-20 15:50:00,60.84,61.2,60.32,60.34,3623900.0,34.323,34.5261,34.0296,34.0409,3623900.0
2010-05-21 09:30:00,59.17,59.85,59.16,59.79,8240800.0,33.3809,33.7645,33.3752,33.7306,8240800.0
2010-05-21 09:40:00,59.78,60.0,59.64,59.92,2226100.0,33.725,33.8491,33.646,33.804,2226100.0
2010-05-21 09:50:00,59.98,60.38,59.9,60.12,2338500.0,33.8378,34.0635,33.7927,33.9168,2338500.0
2010-05-21 10:00:00,60.11,60.52,59.95,60.27,1891200.0,33.9112,34.1425,33.8209,34.0014,1891200.0
2010-05-21 10:10:00,60.27,60.35,59.93,60.0,1812900.0,34.0014,34.0466,33.8096,33.8491,1812900.0
2010-05-21 10:20:00,60.0,60.07,59.79,59.94,1599500.0,33.8491,33.8886,33.7306,33.8152,1599500.0
2010-05-21 10:30:00,59.92,60.3,59.88,60.22,1797400.0,33.804,34.0183,33.7814,33.9732,1797400.0
2010-05-21 10:40:00,60.22,60.33,59.76,60.05,980600.0,33.9732,34.0353,33.7137,33.8773,980600.0
2010-05-21 10:50:00,60.04,60.26,59.95,60.19,900200.0,33.8717,33.9958,33.8209,33.9563,900200.0
2010-05-21 11:00:00,60.19,60.45,60.15,60.3,852600.0,33.9563,34.103,33.9337,34.0183,852600.0
2010-05-21 11:10:00,60.31,60.47,60.21,60.46,832200.0,34.024,34.1142,33.9676,34.1086,832200.0
2010-05-21 11:20:00,60.46,60.56,60.1,60.49,1315600.0,34.1086,34.165,33.9055,34.1255,1315600.0
2010-05-21 11:30:00,60.49,60.51,60.26,60.48,1001300.0,34.1255,34.1368,33.9958,34.1199,1001300.0
2010-05-21 11:40:00,60.48,60.58,60.29,60.44,1076000.0,34.1199,34.1763,34.0127,34.0973,1076000.0
2010-05-21 11:50:00,60.43,60.75,60.3,60.55,1168200.0,34.0917,34.2722,34.0183,34.1594,1168200.0
2010-05-21 12:00:00,60.55,60.57,60.37,60.52,807100.0,34.1594,34.1707,34.0578,34.1425,807100.0
2010-05-21 12:10:00,60.51,60.68,60.44,60.64,653000.0,34.1368,34.2327,34.0973,34.2102,653000.0
2010-05-21 12:20:00,60.65,60.71,60.51,60.54,565200.0,34.2158,34.2496,34.1368,34.1537,565200.0
2010-05-21 12:30:00,60.52,60.59,60.37,60.4,620300.0,34.1425,34.1819,34.0578,34.0748,620300.0
2010-05-21 12:40:00,60.4,60.47,60.18,60.25,657900.0,34.0748,34.1142,33.9506,33.9901,657900.0
2010-05-21 12:50:00,60.24,60.46,60.23,60.38,555200.0,33.9845,34.1086,33.9789,34.0635,555200.0
2010-05-21 13:00:00,60.37,60.4,60.21,60.38,894700.0,34.0578,34.0748,33.9676,34.0635,894700.0
2010-05-21 13:10:00,60.37,60.52,60.33,60.35,508100.0,34.0578,34.1425,34.0353,34.0466,508100.0
2010-05-21 13:20:00,60.35,60.41,60.1,60.19,627300.0,34.0466,34.0804,33.9055,33.9563,627300.0
2010-05-21 13:30:00,60.19,60.41,60.13,60.34,586700.0,33.9563,34.0804,33.9224,34.0409,586700.0
2010-05-21 13:40:00,60.34,60.56,60.3,60.54,650300.0,34.0409,34.165,34.0183,34.1537,650300.0
2010-05-21 13:50:00,60.53,60.68,60.53,60.61,1090900.0,34.1481,34.2327,34.1481,34.1932,1090900.0
2010-05-21 14:00:00,60.61,60.72,60.23,60.32,811200.0,34.1932,34.2553,33.9789,34.0296,811200.0
2010-05-21 14:10:00,60.33,60.38,60.11,60.24,828200.0,34.0353,34.0635,33.9112,33.9845,828200.0
2010-05-21 14:20:00,60.25,60.34,60.08,60.27,644900.0,33.9901,34.0409,33.8942,34.0014,644900.0
2010-05-21 14:30:00,60.27,60.41,60.22,60.26,557100.0,34.0014,34.0804,33.9732,33.9958,557100.0
2010-05-21 14:40:00,60.27,60.35,59.91,60.06,590400.0,34.0014,34.0466,33.7983,33.8829,590400.0
2010-05-21 14:50:00,60.06,60.18,59.96,60.08,874600.0,33.8829,33.9506,33.8265,33.8942,874600.0
2010-05-21 15:00:00,60.08,60.24,60.01,60.01,680900.0,33.8942,33.9845,33.8547,33.8547,680900.0
2010-05-21 15:10:00,60.01,60.1,59.87,59.89,1148000.0,33.8547,33.9055,33.7758,33.787,1148000.0
2010-05-21 15:20:00,59.88,60.2,59.88,60.09,851700.0,33.7814,33.9619,33.7814,33.8999,851700.0
2010-05-21 15:30:00,60.1,60.12,59.85,59.91,1072500.0,33.9055,33.9168,33.7645,33.7983,1072500.0
2010-05-21 15:40:00,59.91,60.5,59.88,60.36,2272500.0,33.7983,34.1312,33.7814,34.0522,2272500.0
2010-05-21 15:50:00,60.36,60.95,60.36,60.9,3095400.0,34.0522,34.385,34.0522,34.3568,3095400.0
2010-05-24 09:30:00,60.71,61.0,60.59,60.64,1714500.0,34.2496,34.4132,34.1819,34.2102,1714500.0
2010-05-24 09:40:00,60.65,60.68,60.32,60.61,1484700.0,34.2158,34.2327,34.0296,34.1932,1484700.0
2010-05-24 09:50:00,60.61,60.7,60.44,60.52,1013100.0,34.1932,34.244,34.0973,34.1425,1013100.0
2010-05-24 10:00:00,60.52,60.67,60.3,60.56,1116000.0,34.1425,34.2271,34.0183,34.165,1116000.0
2010-05-24 10:10:00,60.56,60.72,60.47,60.62,831400.0,34.165,34.2553,34.1142,34.1989,831400.0
2010-05-24 10:20:00,60.63,60.71,60.46,60.63,687800.0,34.2045,34.2496,34.1086,34.2045,687800.0
2010-05-24 10:30:00,60.64,60.74,60.61,60.7,715000.0,34.2102,34.2666,34.1932,34.244,715000.0
2010-05-24 10:40:00,60.69,60.78,60.6,60.62,792100.0,34.2384,34.2891,34.1876,34.1989,792100.0
2010-05-24 10:50:00,60.63,60.66,60.45,60.62,993800.0,34.2045,34.2214,34.103,34.1989,993800.0
2010-05-24 11:00:00,60.62,60.74,60.51,60.72,527500.0,34.1989,34.2666,34.1368,34.2553,527500.0
2010-05-24 11:10:00,60.71,60.78,60.5,60.55,674700.0,34.2496,34.2891,34.1312,34.1594,674700.0
2010-05-24 11:20:00,60.56,60.56,60.25,60.28,928400.0,34.165,34.165,33.9901,34.0071,928400.0
2010-05-24 11:30:00,60.28,60.43,60.27,60.38,495500.0,34.0071,34.0917,34.0014,34.0635,495500.0
2010-05-24 11:40:00,60.38,60.64,60.37,60.63,570500.0,34.0635,34.2102,34.0578,34.2045,570500.0
2010-05-24 11:50:00,60.62,60.63,60.48,60.59,369400.0,34.1989,34.2045,34.1199,34.1819,369400.0
2010-05-24 12:00:00,60.59,60.73,60.56,60.68,421000.0,34.1819,34.2609,34.165,34.2327,421000.0
2010-05-24 12:10:00,60.68,60.71,60.6,60.66,466700.0,34.2327,34.2496,34.1876,34.2214,466700.0
2010-05-24 12:20:00,60.67,60.69,60.6,60.69,312900.0,34.2271,34.2384,34.1876,34.2384,312900.0
2010-05-24 12:30:00,60.69,60.78,60.65,60.74,482400.0,34.2384,34.2891,34.2158,34.2666,482400.0
2010-05-24 12:40:00,60.74,60.8,60.63,60.8,513900.0,34.2666,34.3004,34.2045,34.3004,513900.0
2010-05-24 12:50:00,60.79,60.94,60.78,60.85,412800.0,34.2948,34.3794,34.2891,34.3286,412800.0
2010-05-24 13:00:00,60.85,61.0,60.8,60.8,634200.0,34.3286,34.4132,34.3004,34.3004,634200.0
2010-05-24 13:10:00,60.8,60.9,60.76,60.77,389500.0,34.3004,34.3568,34.2779,34.2835,389500.0
2010-05-24 13:20:00,60.77,60.92,60.76,60.85,532600.0,34.2835,34.3681,34.2779,34.3286,532600.0
2010-05-24 13:30:00,60.85,60.9,60.66,60.67,430500.0,34.3286,34.3568,34.2214,34.2271,430500.0
2010-05-24 13:40:00,60.67,60.76,60.57,60.58,485000.0,34.2271,34.2779,34.1707,34.1763,485000.0
2010-05-24 13:50:00,60.58,60.67,60.53,60.64,406300.0,34.1763,34.2271,34.1481,34.2102,406300.0
2010-05-24 14:00:00,60.65,60.68,60.53,60.68,379100.0,34.2158,34.2327,34.1481,34.2327,379100.0
2010-05-24 14:10:00,60.69,60.79,60.68,60.74,307900.0,34.2384,34.2948,34.2327,34.2666,307900.0
2010-05-24 14:20:00,60.74,60.78,60.61,60.69,282300.0,34.2666,34.2891,34.1932,34.2384,282300.0
2010-05-24 14:30:00,60.69,60.75,60.6,60.64,335700.0,34.2384,34.2722,34.1876,34.2102,335700.0
2010-05-24 14:40:00,60.63,60.69,60.5,60.53,429000.0,34.2045,34.2384,34.1312,34.1481,429000.0
2010-05-24 14:50:00,60.53,60.63,60.5,60.52,260400.0,34.1481,34.2045,34.1312,34.1425,260400.0
2010-05-24 15:00:00,60.52,60.56,60.36,60.36,546300.0,34.1425,34.165,34.0522,34.0522,546300.0
2010-05-24 15:10:00,60.36,60.54,60.34,60.47,508600.0,34.0522,34.1537,34.0409,34.1142,508600.0
2010-05-24 15:20:00,60.47,60.56,60.46,60.47,547700.0,34.1142,34.165,34.1086,34.1142,547700.0
2010-05-24 15:30:00,60.47,60.62,60.4,60.58,592600.0,34.1142,34.1989,34.0748,34.1763,592600.0
2010-05-24 15:40:00,60.59,60.65,60.4,60.42,1112100.0,34.1819,34.2158,34.0748,34.086,1112100.0
2010-05-24 15:50:00,60.41,60.42,60.13,60.21,2152100.0,34.0804,34.086,33.9224,33.9676,2152100.0
2010-05-25 09:30:00,58.99,59.17,58.8,58.83,2464500.0,33.2793,33.3809,33.1721,33.189,2464500.0
2010-05-25 09:40:00,58.83,58.87,58.56,58.85,2544400.0,33.189,33.2116,33.0367,33.2003,2544400.0
2010-05-25 09:50:00,58.85,59.16,58.77,58.84,1807100.0,33.2003,33.3752,33.1552,33.1947,1807100.0
2010-05-25 10:00:00,58.84,59.17,58.75,59.03,1748200.0,33.1947,33.3809,33.1439,33.3019,1748200.0
2010-05-25 10:10:00,59.03,59.03,58.74,58.94,2680700.0,33.3019,33.3019,33.1383,33.2511,2680700.0
2010-05-25 10:20:00,58.94,58.99,58.63,58.64,1557300.0,33.2511,33.2793,33.0762,33.0819,1557300.0
2010-05-25 10:30:00,58.64,58.7,58.51,58.56,1738600.0,33.0819,33.1157,33.0085,33.0367,1738600.0
2010-05-25 10:40:00,58.55,58.61,58.46,58.51,1124100.0,33.0311,33.0649,32.9803,33.0085,1124100.0
2010-05-25 10:50:00,58.52,58.93,58.48,58.91,1393200.0,33.0142,33.2455,32.9916,33.2342,1393200.0
2010-05-25 11:00:00,58.92,59.1,58.86,59.03,1467700.0,33.2398,33.3414,33.206,33.3019,1467700.0
2010-05-25 11:10:00,59.03,59.04,58.77,58.82,891200.0,33.3019,33.3075,33.1552,33.1834,891200.0
2010-05-25 11:20:00,58.82,59.01,58.74,58.93,634800.0,33.1834,33.2906,33.1383,33.2455,634800.0
2010-05-25 11:30:00,58.92,58.96,58.72,58.9,778900.0,33.2398,33.2624,33.127,33.2285,778900.0
2010-05-25 11:40:00,58.9,58.94,58.76,58.81,606600.0,33.2285,33.2511,33.1495,33.1778,606600.0
2010-05-25 11:50:00,58.82,59.13,58.77,59.08,864900.0,33.1834,33.3583,33.1552,33.3301,864900.0
2010-05-25 12:00:00,59.08,59.2,58.96,58.97,934800.0,33.3301,33.3978,33.2624,33.268,934800.0
2010-05-25 12:10:00,58.98,59.23,58.97,59.2,1122600.0,33.2737,33.4147,33.268,33.3978,1122600.0
2010-05-25 12:20:00,59.2,59.2,58.87,58.87,790800.0,33.3978,33.3978,33.2116,33.2116,790800.0
2010-05-25 12:30:00,58.87,58.89,58.78,58.89,603300.0,33.2116,33.2229,33.1608,33.2229,603300.0
2010-05-25 12:40:00,58.9,58.9,58.72,58.86,384000.0,33.2285,33.2285,33.127,33.206,384000.0
2010-05-25 12:50:00,58.87,58.93,58.81,58.83,344000.0,33.2116,33.2455,33.1778,33.189,344000.0
2010-05-25 13:00:00,58.84,58.91,58.72,58.8,719600.0,33.1947,33.2342,33.127,33.1721,719600.0
2010-05-25 13:10:00,58.8,58.82,58.71,58.8,548500.0,33.1721,33.1834,33.1213,33.1721,548500.0
2010-05-25 13:20:00,58.81,58.94,58.78,58.9,625900.0,33.1778,33.2511,33.1608,33.2285,625900.0
2010-05-25 13:30:00,58.9,58.92,58.72,58.76,573000.0,33.2285,33.2398,33.127,33.1495,573000.0
2010-05-25 13:40:00,58.76,58.8,58.67,58.72,641300.0,33.1495,33.1721,33.0988,33.127,641300.0
2010-05-25 13:50:00,58.72,58.79,58.64,58.69,591500.0,33.127,33.1665,33.0819,33.1101,591500.0
2010-05-25 14:00:00,58.69,58.8,58.6,58.77,759400.0,33.1101,33.1721,33.0593,33.1552,759400.0
2010-05-25 14:10:00,58.78,58.96,58.78,58.96,618200.0,33.1608,33.2624,33.1608,33.2624,618200.0
2010-05-25 14:20:00,58.96,59.06,58.8,58.98,921400.0,33.2624,33.3188,33.1721,33.2737,921400.0
2010-05-25 14:30:00,58.97,59.04,58.8,58.87,882000.0,33.268,33.3075,33.1721,33.2116,882000.0
2010-05-25 14:40:00,58.87,59.21,58.83,59.2,1052500.0,33.2116,33.4034,33.189,33.3978,1052500.0
2010-05-25 14:50:00,59.19,59.21,59.0,59.03,1106500.0,33.3921,33.4034,33.2849,33.3019,1106500.0
2010-05-25 15:00:00,59.03,59.31,59.01,59.24,1385400.0,33.3019,33.4598,33.2906,33.4203,1385400.0
2010-05-25 15:10:00,59.24,59.27,58.96,59.04,1046700.0,33.4203,33.4373,33.2624,33.3075,1046700.0
2010-05-25 15:20:00,59.04,59.43,59.03,59.28,1887400.0,33.3075,33.5275,33.3019,33.4429,1887400.0
2010-05-25 15:30:00,59.29,59.51,59.22,59.34,2198900.0,33.4485,33.5727,33.4091,33.4768,2198900.0
2010-05-25 15:40:00,59.34,59.57,59.29,59.56,2386900.0,33.4768,33.6065,33.4485,33.6009,2386900.0
2010-05-25 15:50:00,59.56,59.78,59.38,59.7,3182800.0,33.6009,33.725,33.4993,33.6799,3182800.0
2010-05-26 09:30:00,60.08,60.3,59.97,60.3,2001100.0,33.8942,34.0183,33.8322,34.0183,2001100.0
2010-05-26 09:40:00,60.3,60.46,60.14,60.21,1449400.0,34.0183,34.1086,33.9281,33.9676,1449400.0
2010-05-26 09:50:00,60.21,60.29,60.08,60.25,1224600.0,33.9676,34.0127,33.8942,33.9901,1224600.0
2010-05-26 10:00:00,60.26,60.41,60.11,60.17,1207400.0,33.9958,34.0804,33.9112,33.945,1207400.0
2010-05-26 10:10:00,60.17,60.33,60.07,60.27,700300.0,33.945,34.0353,33.8886,34.0014,700300.0
2010-05-26 10:20:00,60.27,60.28,60.07,60.12,606400.0,34.0014,34.0071,33.8886,33.9168,606400.0
2010-05-26 10:30:00,60.12,60.28,59.99,60.2,811800.0,33.9168,34.0071,33.8435,33.9619,811800.0
2010-05-26 10:40:00,60.21,60.33,60.16,60.26,727900.0,33.9676,34.0353,33.9394,33.9958,727900.0
2010-05-26 10:50:00,60.27,60.37,60.25,60.33,660400.0,34.0014,34.0578,33.9901,34.0353,660400.0
2010-05-26 11:00:00,60.33,60.33,60.05,60.2,586600.0,34.0353,34.0353,33.8773,33.9619,586600.0
2010-05-26 11:10:00,60.2,60.32,60.15,60.31,580900.0,33.9619,34.0296,33.9337,34.024,580900.0
2010-05-26 11:20:00,60.31,60.32,60.0,60.02,553200.0,34.024,34.0296,33.8491,33.8604,553200.0
2010-05-26 11:30:00,60.01,60.08,59.95,60.0,691700.0,33.8547,33.8942,33.8209,33.8491,691700.0
2010-05-26 11:40:00,60.0,60.13,59.85,59.93,635400.0,33.8491,33.9224,33.7645,33.8096,635400.0
2010-05-26 11:50:00,59.94,60.12,59.88,60.05,438300.0,33.8152,33.9168,33.7814,33.8773,438300.0
2010-05-26 12:00:00,60.06,60.11,59.96,60.05,261500.0,33.8829,33.9112,33.8265,33.8773,261500.0
2010-05-26 12:10:00,60.05,60.11,59.99,60.09,257200.0,33.8773,33.9112,33.8435,33.8999,257200.0
2010-05-26 12:20:00,60.08,60.15,60.01,60.05,332200.0,33.8942,33.9337,33.8547,33.8773,332200.0
2010-05-26 12:30:00,60.05,60.12,59.98,60.09,224000.0,33.8773,33.9168,33.8378,33.8999,224000.0
2010-05-26 12:40:00,60.09,60.1,59.88,59.95,311600.0,33.8999,33.9055,33.7814,33.8209,311600.0
2010-05-26 12:50:00,59.95,60.17,59.91,60.16,343200.0,33.8209,33.945,33.7983,33.9394,343200.0
2010-05-26 13:00:00,60.17,60.22,60.11,60.18,268600.0,33.945,33.9732,33.9112,33.9506,268600.0
2010-05-26 13:10:00,60.17,60.18,60.0,60.01,295900.0,33.945,33.9506,33.8491,33.8547,295900.0
2010-05-26 13:20:00,60.01,60.13,60.01,60.06,391700.0,33.8547,33.9224,33.8547,33.8829,391700.0
2010-05-26 13:30:00,60.06,60.18,60.03,60.14,355300.0,33.8829,33.9506,33.866,33.9281,355300.0
2010-05-26 13:40:00,60.14,60.25,60.14,60.25,402200.0,33.9281,33.9901,33.9281,33.9901,402200.0
2010-05-26 13:50:00,60.25,60.25,60.13,60.16,360700.0,33.9901,33.9901,33.9224,33.9394,360700.0
2010-05-26 14:00:00,60.17,60.29,60.14,60.26,542200.0,33.945,34.0127,33.9281,33.9958,542200.0
2010-05-26 14:10:00,60.26,60.27,60.02,60.12,447200.0,33.9958,34.0014,33.8604,33.9168,447200.0
2010-05-26 14:20:00,60.12,60.17,59.96,60.09,536500.0,33.9168,33.945,33.8265,33.8999,536500.0
2010-05-26 14:30:00,60.08,60.11,59.77,59.93,1029700.0,33.8942,33.9112,33.7193,33.8096,1029700.0
2010-05-26 14:40:00,59.93,59.96,59.68,59.78,794900.0,33.8096,33.8265,33.6686,33.725,794900.0
2010-05-26 14:50:00,59.79,60.04,59.71,59.84,623200.0,33.7306,33.8717,33.6855,33.7588,623200.0
2010-05-26 15:00:00,59.84,59.99,59.82,59.87,837100.0,33.7588,33.8435,33.7475,33.7758,837100.0
2010-05-26 15:10:00,59.88,59.99,59.74,59.81,696500.0,33.7814,33.8435,33.7024,33.7419,696500.0
2010-05-26 15:20:00,59.81,59.91,59.28,59.33,1459700.0,33.7419,33.7983,33.4429,33.4711,1459700.0
2010-05-26 15:30:00,59.33,59.42,59.12,59.38,1982600.0,33.4711,33.5219,33.3526,33.4993,1982600.0
2010-05-26 15:40:00,59.39,59.54,59.22,59.34,1558800.0,33.505,33.5896,33.4091,33.4768,1558800.0
2010-05-26 15:50:00,59.34,59.45,59.21,59.31,2700000.0,33.4768,33.5388,33.4034,33.4598,2700000.0
2010-05-27 09:30:00,60.5,60.59,60.14,60.15,1716300.0,34.1312,34.1819,33.9281,33.9337,1716300.0
2010-05-27 09:40:00,60.16,60.33,60.1,60.19,1400500.0,33.9394,34.0353,33.9055,33.9563,1400500.0
2010-05-27 09:50:00,60.18,60.35,60.13,60.33,990600.0,33.9506,34.0466,33.9224,34.0353,990600.0
2010-05-27 10:00:00,60.34,60.44,60.13,60.37,1237300.0,34.0409,34.0973,33.9224,34.0578,1237300.0
2010-05-27 10:10:00,60.39,60.57,60.37,60.55,1045600.0,34.0691,34.1707,34.0578,34.1594,1045600.0
2010-05-27 10:20:00,60.54,60.75,60.48,60.66,992300.0,34.1537,34.2722,34.1199,34.2214,992300.0
2010-05-27 10:30:00,60.65,60.75,60.6,60.62,953600.0,34.2158,34.2722,34.1876,34.1989,953600.0
2010-05-27 10:40:00,60.61,60.71,60.52,60.6,561400.0,34.1932,34.2496,34.1425,34.1876,561400.0
2010-05-27 10:50:00,60.6,60.87,60.58,60.85,638400.0,34.1876,34.3399,34.1763,34.3286,638400.0
2010-05-27 11:00:00,60.84,60.9,60.75,60.79,527600.0,34.323,34.3568,34.2722,34.2948,527600.0
2010-05-27 11:10:00,60.79,60.8,60.6,60.67,464700.0,34.2948,34.3004,34.1876,34.2271,464700.0
2010-05-27 11:20:00,60.67,60.85,60.58,60.83,541800.0,34.2271,34.3286,34.1763,34.3173,541800.0
2010-05-27 11:30:00,60.83,60.93,60.69,60.7,545100.0,34.3173,34.3738,34.2384,34.244,545100.0
2010-05-27 11:40:00,60.69,60.73,60.64,60.72,345900.0,34.2384,34.2609,34.2102,34.2553,345900.0
2010-05-27 11:50:00,60.72,60.9,60.7,60.86,400000.0,34.2553,34.3568,34.244,34.3343,400000.0
2010-05-27 12:00:00,60.86,60.88,60.75,60.82,329800.0,34.3343,34.3456,34.2722,34.3117,329800.0
2010-05-27 12:10:00,60.81,60.87,60.76,60.8,306100.0,34.3061,34.3399,34.2779,34.3004,306100.0
2010-05-27 12:20:00,60.81,60.88,60.72,60.85,437400.0,34.3061,34.3456,34.2553,34.3286,437400.0
2010-05-27 12:30:00,60.85,60.85,60.74,60.79,398900.0,34.3286,34.3286,34.2666,34.2948,398900.0
2010-05-27 12:40:00,60.8,60.87,60.76,60.85,306100.0,34.3004,34.3399,34.2779,34.3286,306100.0
2010-05-27 12:50:00,60.85,60.89,60.75,60.75,523700.0,34.3286,34.3512,34.2722,34.2722,523700.0
2010-05-27 13:00:00,60.75,60.75,60.55,60.64,827400.0,34.2722,34.2722,34.1594,34.2102,827400.0
2010-05-27 13:10:00,60.63,60.91,60.61,60.91,661800.0,34.2045,34.3625,34.1932,34.3625,661800.0
2010-05-27 13:20:00,60.91,61.06,60.9,60.98,804700.0,34.3625,34.4471,34.3568,34.402,804700.0
2010-05-27 13:30:00,60.98,61.11,60.89,61.09,586900.0,34.402,34.4753,34.3512,34.464,586900.0
2010-05-27 13:40:00,61.09,61.11,60.99,61.05,393800.0,34.464,34.4753,34.4076,34.4415,393800.0
2010-05-27 13:50:00,61.05,61.06,60.86,60.88,467600.0,34.4415,34.4471,34.3343,34.3456,467600.0
2010-05-27 14:00:00,60.88,61.14,60.74,61.1,1171500.0,34.3456,34.4922,34.2666,34.4697,1171500.0
2010-05-27 14:10:00,61.1,61.26,61.09,61.2,596700.0,34.4697,34.5599,34.464,34.5261,596700.0
2010-05-27 14:20:00,61.2,61.28,61.18,61.23,552000.0,34.5261,34.5712,34.5148,34.543,552000.0
2010-05-27 14:30:00,61.23,61.24,61.1,61.18,458000.0,34.543,34.5486,34.4697,34.5148,458000.0
2010-05-27 14:40:00,61.19,61.19,60.94,61.08,373100.0,34.5204,34.5204,34.3794,34.4584,373100.0
2010-05-27 14:50:00,61.08,61.09,60.91,61.03,351500.0,34.4584,34.464,34.3625,34.4302,351500.0
2010-05-27 15:00:00,61.02,61.1,60.98,61.02,294200.0,34.4245,34.4697,34.402,34.4245,294200.0
2010-05-27 15:10:00,61.03,61.21,60.96,61.08,490800.0,34.4302,34.5317,34.3907,34.4584,490800.0
2010-05-27 15:20:00,61.07,61.09,60.89,60.95,525100.0,34.4527,34.464,34.3512,34.385,525100.0
2010-05-27 15:30:00,60.95,61.14,60.94,61.1,763400.0,34.385,34.4922,34.3794,34.4697,763400.0
2010-05-27 15:40:00,61.09,61.21,61.03,61.2,1381300.0,34.464,34.5317,34.4302,34.5261,1381300.0
2010-05-27 15:50:00,61.2,61.55,61.16,61.45,3336700.0,34.5261,34.7235,34.5035,34.6671,3336700.0
2010-05-28 09:30:00,61.19,61.34,61.06,61.27,1199200.0,34.5204,34.6051,34.4471,34.5656,1199200.0
2010-05-28 09:40:00,61.28,61.29,61.04,61.2,899500.0,34.5712,34.5769,34.4358,34.5261,899500.0
2010-05-28 09:50:00,61.21,61.65,61.2,61.65,1122300.0,34.5317,34.7799,34.5261,34.7799,1122300.0
2010-05-28 10:00:00,61.62,61.64,61.43,61.61,864900.0,34.763,34.7743,34.6558,34.7574,864900.0
2010-05-28 10:10:00,61.61,61.67,61.5,61.53,558400.0,34.7574,34.7912,34.6953,34.7122,558400.0
2010-05-28 10:20:00,61.52,61.61,61.33,61.36,520400.0,34.7066,34.7574,34.5994,34.6163,520400.0
2010-05-28 10:30:00,61.35,61.42,61.3,61.35,524800.0,34.6107,34.6502,34.5825,34.6107,524800.0
2010-05-28 10:40:00,61.35,61.37,61.14,61.15,716400.0,34.6107,34.622,34.4922,34.4979,716400.0
2010-05-28 10:50:00,61.17,61.23,61.1,61.18,685700.0,34.5092,34.543,34.4697,34.5148,685700.0
2010-05-28 11:00:00,61.19,61.24,61.09,61.14,546100.0,34.5204,34.5486,34.464,34.4922,546100.0
2010-05-28 11:10:00,61.15,61.22,60.95,61.07,615200.0,34.4979,34.5374,34.385,34.4527,615200.0
2010-05-28 11:20:00,61.07,61.17,61.0,61.17,435800.0,34.4527,34.5092,34.4132,34.5092,435800.0
2010-05-28 11:30:00,61.16,61.22,61.1,61.19,371800.0,34.5035,34.5374,34.4697,34.5204,371800.0
2010-05-28 11:40:00,61.19,61.35,61.17,61.33,362000.0,34.5204,34.6107,34.5092,34.5994,362000.0
2010-05-28 11:50:00,61.33,61.33,61.16,61.17,339800.0,34.5994,34.5994,34.5035,34.5092,339800.0
2010-05-28 12:00:00,61.17,61.25,61.13,61.22,401300.0,34.5092,34.5543,34.4866,34.5374,401300.0
2010-05-28 12:10:00,61.23,61.34,61.21,61.29,288300.0,34.543,34.6051,34.5317,34.5769,288300.0
2010-05-28 12:20:00,61.28,61.35,61.21,61.23,202000.0,34.5712,34.6107,34.5317,34.543,202000.0
2010-05-28 12:30:00,61.23,61.25,60.73,60.76,949700.0,34.543,34.5543,34.2609,34.2779,949700.0
2010-05-28 12:40:00,60.75,60.87,60.39,60.6,1865600.0,34.2722,34.3399,34.0691,34.1876,1865600.0
2010-05-28 12:50:00,60.59,60.9,60.56,60.81,617000.0,34.1819,34.3568,34.165,34.3061,617000.0
2010-05-28 13:00:00,60.81,60.9,60.72,60.75,412800.0,34.3061,34.3568,34.2553,34.2722,412800.0
2010-05-28 13:10:00,60.75,60.96,60.72,60.96,395700.0,34.2722,34.3907,34.2553,34.3907,395700.0
2010-05-28 13:20:00,60.95,60.95,60.81,60.83,249800.0,34.385,34.385,34.3061,34.3173,249800.0
2010-05-28 13:30:00,60.83,60.89,60.73,60.85,323500.0,34.3173,34.3512,34.2609,34.3286,323500.0
2010-05-28 13:40:00,60.86,60.91,60.71,60.77,330800.0,34.3343,34.3625,34.2496,34.2835,330800.0
2010-05-28 13:50:00,60.77,60.87,60.69,60.72,288200.0,34.2835,34.3399,34.2384,34.2553,288200.0
2010-05-28 14:00:00,60.72,60.75,60.55,60.67,510000.0,34.2553,34.2722,34.1594,34.2271,510000.0
2010-05-28 14:10:00,60.66,60.78,60.6,60.77,385300.0,34.2214,34.2891,34.1876,34.2835,385300.0
2010-05-28 14:20:00,60.76,60.8,60.66,60.77,417300.0,34.2779,34.3004,34.2214,34.2835,417300.0
2010-05-28 14:30:00,60.78,60.84,60.7,60.79,290700.0,34.2891,34.323,34.244,34.2948,290700.0
2010-05-28 14:40:00,60.79,61.04,60.78,61.03,698800.0,34.2948,34.4358,34.2891,34.4302,698800.0
2010-05-28 14:50:00,61.03,61.16,61.0,61.04,640800.0,34.4302,34.5035,34.4132,34.4358,640800.0
2010-05-28 15:00:00,61.03,61.05,60.92,61.04,364600.0,34.4302,34.4415,34.3681,34.4358,364600.0
2010-05-28 15:10:00,61.05,61.14,61.0,61.12,491800.0,34.4415,34.4922,34.4132,34.4809,491800.0
2010-05-28 15:20:00,61.12,61.21,61.06,61.17,640400.0,34.4809,34.5317,34.4471,34.5092,640400.0
2010-05-28 15:30:00,61.17,61.27,61.11,61.15,604400.0,34.5092,34.5656,34.4753,34.4979,604400.0
2010-05-28 15:40:00,61.15,61.23,60.82,61.01,1301400.0,34.4979,34.543,34.3117,34.4189,1301400.0
2010-05-28 15:50:00,61.02,61.09,60.28,60.46,4261500.0,34.4245,34.464,34.0071,34.1086,4261500.0
2010-06-01 09:30:00,60.26,60.39,59.75,60.16,1488500.0,33.9958,34.0691,33.7081,33.9394,1488500.0
2010-06-01 09:40:00,60.16,60.37,60.05,60.23,912300.0,33.9394,34.0578,33.8773,33.9789,912300.0
2010-06-01 09:50:00,60.23,60.28,60.09,60.1,587200.0,33.9789,34.0071,33.8999,33.9055,587200.0
2010-06-01 10:00:00,60.11,60.46,60.11,60.35,1098500.0,33.9112,34.1086,33.9112,34.0466,1098500.0
2010-06-01 10:10:00,60.35,60.47,60.24,60.47,756300.0,34.0466,34.1142,33.9845,34.1142,756300.0
2010-06-01 10:20:00,60.47,60.84,60.44,60.72,1037800.0,34.1142,34.323,34.0973,34.2553,1037800.0
2010-06-01 10:30:00,60.71,60.86,60.59,60.59,737100.0,34.2496,34.3343,34.1819,34.1819,737100.0
2010-06-01 10:40:00,60.6,60.67,60.35,60.62,655700.0,34.1876,34.2271,34.0466,34.1989,655700.0
2010-06-01 10:50:00,60.63,60.81,60.57,60.74,496500.0,34.2045,34.3061,34.1707,34.2666,496500.0
2010-06-01 11:00:00,60.75,60.77,60.61,60.66,472200.0,34.2722,34.2835,34.1932,34.2214,472200.0
2010-06-01 11:10:00,60.66,60.72,60.57,60.57,694000.0,34.2214,34.2553,34.1707,34.1707,694000.0
2010-06-01 11:20:00,60.56,60.78,60.54,60.68,549600.0,34.165,34.2891,34.1537,34.2327,549600.0
2010-06-01 11:30:00,60.69,60.8,60.59,60.64,336600.0,34.2384,34.3004,34.1819,34.2102,336600.0
2010-06-01 11:40:00,60.64,60.65,60.37,60.45,574000.0,34.2102,34.2158,34.0578,34.103,574000.0
2010-06-01 11:50:00,60.44,60.55,60.41,60.53,522100.0,34.0973,34.1594,34.0804,34.1481,522100.0
2010-06-01 12:00:00,60.53,60.65,60.48,60.53,466200.0,34.1481,34.2158,34.1199,34.1481,466200.0
2010-06-01 12:10:00,60.53,60.67,60.5,60.59,431100.0,34.1481,34.2271,34.1312,34.1819,431100.0
2010-06-01 12:20:00,60.58,60.63,60.54,60.57,321700.0,34.1763,34.2045,34.1537,34.1707,321700.0
2010-06-01 12:30:00,60.57,60.61,60.47,60.6,347000.0,34.1707,34.1932,34.1142,34.1876,347000.0
2010-06-01 12:40:00,60.6,60.65,60.53,60.55,386500.0,34.1876,34.2158,34.1481,34.1594,386500.0
2010-06-01 12:50:00,60.56,60.57,60.46,60.47,271000.0,34.165,34.1707,34.1086,34.1142,271000.0
2010-06-01 13:00:00,60.47,60.51,60.43,60.48,388200.0,34.1142,34.1368,34.0917,34.1199,388200.0
2010-06-01 13:10:00,60.49,60.79,60.47,60.72,624200.0,34.1255,34.2948,34.1142,34.2553,624200.0
2010-06-01 13:20:00,60.72,60.76,60.63,60.74,478700.0,34.2553,34.2779,34.2045,34.2666,478700.0
2010-06-01 13:30:00,60.74,60.78,60.66,60.74,501400.0,34.2666,34.2891,34.2214,34.2666,501400.0
2010-06-01 13:40:00,60.74,60.75,60.62,60.67,589400.0,34.2666,34.2722,34.1989,34.2271,589400.0
2010-06-01 13:50:00,60.66,60.67,60.41,60.42,536300.0,34.2214,34.2271,34.0804,34.086,536300.0
2010-06-01 14:00:00,60.41,60.44,60.15,60.23,1086200.0,34.0804,34.0973,33.9337,33.9789,1086200.0
2010-06-01 14:10:00,60.23,60.34,60.1,60.24,745400.0,33.9789,34.0409,33.9055,33.9845,745400.0
2010-06-01 14:20:00,60.23,60.37,60.18,60.29,514000.0,33.9789,34.0578,33.9506,34.0127,514000.0
2010-06-01 14:30:00,60.29,60.4,60.27,60.28,608300.0,34.0127,34.0748,34.0014,34.0071,608300.0
2010-06-01 14:40:00,60.27,60.35,60.17,60.29,636600.0,34.0014,34.0466,33.945,34.0127,636600.0
2010-06-01 14:50:00,60.29,60.3,60.06,60.12,807900.0,34.0127,34.0183,33.8829,33.9168,807900.0
2010-06-01 15:00:00,60.13,60.15,59.93,59.93,1021600.0,33.9224,33.9337,33.8096,33.8096,1021600.0
2010-06-01 15:10:00,59.94,60.06,59.86,59.88,799100.0,33.8152,33.8829,33.7701,33.7814,799100.0
2010-06-01 15:20:00,59.88,59.96,59.59,59.71,1776200.0,33.7814,33.8265,33.6178,33.6855,1776200.0
2010-06-01 15:30:00,59.71,59.9,59.64,59.77,1064700.0,33.6855,33.7927,33.646,33.7193,1064700.0
2010-06-01 15:40:00,59.76,59.83,59.3,59.37,1576500.0,33.7137,33.7532,33.4542,33.4937,1576500.0
2010-06-01 15:50:00,59.36,59.45,59.14,59.2,3729900.0,33.488,33.5388,33.3639,33.3978,3729900.0
2010-06-02 09:30:00,59.51,59.77,59.35,59.37,1377700.0,33.5727,33.7193,33.4824,33.4937,1377700.0
2010-06-02 09:40:00,59.4,59.44,59.25,59.4,848500.0,33.5106,33.5332,33.426,33.5106,848500.0
2010-06-02 09:50:00,59.39,59.43,59.23,59.37,841200.0,33.505,33.5275,33.4147,33.4937,841200.0
2010-06-02 10:00:00,59.34,59.5,59.26,59.45,959600.0,33.4768,33.567,33.4316,33.5388,959600.0
2010-06-02 10:10:00,59.45,59.68,59.34,59.64,899800.0,33.5388,33.6686,33.4768,33.646,899800.0
2010-06-02 10:20:00,59.65,59.71,59.47,59.47,691100.0,33.6516,33.6855,33.5501,33.5501,691100.0
2010-06-02 10:30:00,59.47,59.74,59.45,59.63,631200.0,33.5501,33.7024,33.5388,33.6404,631200.0
2010-06-02 10:40:00,59.63,59.7,59.48,59.49,557300.0,33.6404,33.6799,33.5557,33.5614,557300.0
2010-06-02 10:50:00,59.49,59.68,59.39,59.63,624000.0,33.5614,33.6686,33.505,33.6404,624000.0
2010-06-02 11:00:00,59.63,59.89,59.62,59.79,895900.0,33.6404,33.787,33.6347,33.7306,895900.0
2010-06-02 11:10:00,59.79,59.95,59.76,59.81,738400.0,33.7306,33.8209,33.7137,33.7419,738400.0
2010-06-02 11:20:00,59.8,59.96,59.8,59.89,414000.0,33.7363,33.8265,33.7363,33.787,414000.0
2010-06-02 11:30:00,59.89,60.03,59.85,59.95,446800.0,33.787,33.866,33.7645,33.8209,446800.0
2010-06-02 11:40:00,59.94,60.19,59.93,60.11,568200.0,33.8152,33.9563,33.8096,33.9112,568200.0
2010-06-02 11:50:00,60.11,60.2,60.07,60.09,582300.0,33.9112,33.9619,33.8886,33.8999,582300.0
2010-06-02 12:00:00,60.09,60.23,60.08,60.2,805400.0,33.8999,33.9789,33.8942,33.9619,805400.0
2010-06-02 12:10:00,60.2,60.2,59.99,60.01,436100.0,33.9619,33.9619,33.8435,33.8547,436100.0
2010-06-02 12:20:00,60.01,60.17,60.0,60.08,407800.0,33.8547,33.945,33.8491,33.8942,407800.0
2010-06-02 12:30:00,60.08,60.11,60.02,60.02,241100.0,33.8942,33.9112,33.8604,33.8604,241100.0
2010-06-02 12:40:00,60.02,60.1,60.0,60.09,1033100.0,33.8604,33.9055,33.8491,33.8999,1033100.0
2010-06-02 12:50:00,60.1,60.13,59.99,60.01,280900.0,33.9055,33.9224,33.8435,33.8547,280900.0
2010-06-02 13:00:00,60.02,60.17,59.98,60.05,382800.0,33.8604,33.945,33.8378,33.8773,382800.0
2010-06-02 13:10:00,60.06,60.09,59.95,59.97,241100.0,33.8829,33.8999,33.8209,33.8322,241100.0
2010-06-02 13:20:00,59.96,60.06,59.93,60.0,382000.0,33.8265,33.8829,33.8096,33.8491,382000.0
2010-06-02 13:30:00,59.99,60.13,59.98,60.07,285200.0,33.8435,33.9224,33.8378,33.8886,285200.0
2010-06-02 13:40:00,60.08,60.16,60.06,60.09,257300.0,33.8942,33.9394,33.8829,33.8999,257300.0
2010-06-02 13:50:00,60.09,60.09,59.9,59.95,288100.0,33.8999,33.8999,33.7927,33.8209,288100.0
2010-06-02 14:00:00,59.95,60.0,59.81,59.99,337000.0,33.8209,33.8491,33.7419,33.8435,337000.0
2010-06-02 14:10:00,60.0,60.0,59.77,59.77,398500.0,33.8491,33.8491,33.7193,33.7193,398500.0
2010-06-02 14:20:00,59.77,60.0,59.75,59.97,354600.0,33.7193,33.8491,33.7081,33.8322,354600.0
2010-06-02 14:30:00,59.97,60.18,59.96,60.17,330700.0,33.8322,33.9506,33.8265,33.945,330700.0
2010-06-02 14:40:00,60.17,60.37,60.17,60.29,568200.0,33.945,34.0578,33.945,34.0127,568200.0
2010-06-02 14:50:00,60.3,60.43,60.28,60.3,596500.0,34.0183,34.0917,34.0071,34.0183,596500.0
2010-06-02 15:00:00,60.31,60.45,60.29,60.4,572200.0,34.024,34.103,34.0127,34.0748,572200.0
2010-06-02 15:10:00,60.4,60.48,60.38,60.47,518400.0,34.0748,34.1199,34.0635,34.1142,518400.0
2010-06-02 15:20:00,60.48,60.57,60.4,60.52,618300.0,34.1199,34.1707,34.0748,34.1425,618300.0
2010-06-02 15:30:00,60.53,60.58,60.45,60.51,1018300.0,34.1481,34.1763,34.103,34.1368,1018300.0
2010-06-02 15:40:00,60.51,60.55,60.39,60.44,1137500.0,34.1368,34.1594,34.0691,34.0973,1137500.0
2010-06-02 15:50:00,60.44,60.8,60.43,60.75,2942300.0,34.0973,34.3004,34.0917,34.2722,2942300.0
2010-06-03 09:30:00,61.23,61.58,61.1,61.58,2103700.0,34.543,34.7405,34.4697,34.7405,2103700.0
2010-06-03 09:40:00,61.57,61.88,61.48,61.79,1867400.0,34.7348,34.9097,34.684,34.8589,1867400.0
2010-06-03 09:50:00,61.79,61.94,61.65,61.92,1087600.0,34.8589,34.9436,34.7799,34.9323,1087600.0
2010-06-03 10:00:00,61.92,62.01,61.72,61.92,1631900.0,34.9323,34.983,34.8194,34.9323,1631900.0
2010-06-03 10:10:00,61.92,61.96,61.54,61.6,1064400.0,34.9323,34.9548,34.7179,34.7517,1064400.0
2010-06-03 10:20:00,61.61,61.64,61.37,61.39,926000.0,34.7574,34.7743,34.622,34.6333,926000.0
2010-06-03 10:30:00,61.39,61.54,61.18,61.19,933500.0,34.6333,34.7179,34.5148,34.5204,933500.0
2010-06-03 10:40:00,61.19,61.66,61.05,61.11,1630800.0,34.5204,34.7856,34.4415,34.4753,1630800.0
2010-06-03 10:50:00,61.11,61.58,61.09,61.29,939800.0,34.4753,34.7405,34.464,34.5769,939800.0
2010-06-03 11:00:00,61.31,61.5,61.29,61.33,975500.0,34.5881,34.6953,34.5769,34.5994,975500.0
2010-06-03 11:10:00,61.33,61.35,61.16,61.18,539200.0,34.5994,34.6107,34.5035,34.5148,539200.0
2010-06-03 11:20:00,61.18,61.22,61.05,61.08,344300.0,34.5148,34.5374,34.4415,34.4584,344300.0
2010-06-03 11:30:00,61.08,61.25,61.06,61.19,485300.0,34.4584,34.5543,34.4471,34.5204,485300.0
2010-06-03 11:40:00,61.19,61.24,61.09,61.18,297100.0,34.5204,34.5486,34.464,34.5148,297100.0
2010-06-03 11:50:00,61.19,61.21,61.05,61.12,245100.0,34.5204,34.5317,34.4415,34.4809,245100.0
2010-06-03 12:00:00,61.12,61.15,60.93,60.97,420000.0,34.4809,34.4979,34.3738,34.3963,420000.0
2010-06-03 12:10:00,60.96,60.97,60.73,60.91,638500.0,34.3907,34.3963,34.2609,34.3625,638500.0
2010-06-03 12:20:00,60.91,60.91,60.6,60.74,618800.0,34.3625,34.3625,34.1876,34.2666,618800.0
2010-06-03 12:30:00,60.73,60.9,60.63,60.9,544300.0,34.2609,34.3568,34.2045,34.3568,544300.0
2010-06-03 12:40:00,60.89,61.0,60.83,60.91,249400.0,34.3512,34.4132,34.3173,34.3625,249400.0
2010-06-03 12:50:00,60.91,60.93,60.74,60.84,391400.0,34.3625,34.3738,34.2666,34.323,391400.0
2010-06-03 13:00:00,60.83,60.94,60.75,60.94,343000.0,34.3173,34.3794,34.2722,34.3794,343000.0
2010-06-03 13:10:00,60.94,61.0,60.9,60.91,262200.0,34.3794,34.4132,34.3568,34.3625,262200.0
2010-06-03 13:20:00,60.91,61.0,60.9,60.99,208900.0,34.3625,34.4132,34.3568,34.4076,208900.0
2010-06-03 13:30:00,60.98,61.14,60.98,61.13,527100.0,34.402,34.4922,34.402,34.4866,527100.0
2010-06-03 13:40:00,61.13,61.25,61.08,61.22,414700.0,34.4866,34.5543,34.4584,34.5374,414700.0
2010-06-03 13:50:00,61.22,61.23,61.08,61.09,278100.0,34.5374,34.543,34.4584,34.464,278100.0
2010-06-03 14:00:00,61.09,61.11,60.88,61.07,477400.0,34.464,34.4753,34.3456,34.4527,477400.0
2010-06-03 14:10:00,61.07,61.42,61.05,61.32,1086500.0,34.4527,34.6502,34.4415,34.5938,1086500.0
2010-06-03 14:20:00,61.32,61.58,61.28,61.49,1031200.0,34.5938,34.7405,34.5712,34.6897,1031200.0
2010-06-03 14:30:00,61.49,61.66,61.38,61.55,913500.0,34.6897,34.7856,34.6276,34.7235,913500.0
2010-06-03 14:40:00,61.55,61.67,61.49,61.56,608700.0,34.7235,34.7912,34.6897,34.7292,608700.0
2010-06-03 14:50:00,61.56,61.63,61.41,61.48,570600.0,34.7292,34.7687,34.6446,34.684,570600.0
2010-06-03 15:00:00,61.48,61.59,61.47,61.54,563700.0,34.684,34.7461,34.6784,34.7179,563700.0
2010-06-03 15:10:00,61.54,61.56,61.3,61.35,697300.0,34.7179,34.7292,34.5825,34.6107,697300.0
2010-06-03 15:20:00,61.34,61.63,61.33,61.62,623000.0,34.6051,34.7687,34.5994,34.763,623000.0
2010-06-03 15:30:00,61.62,61.68,61.51,61.63,843700.0,34.763,34.7969,34.701,34.7687,843700.0
2010-06-03 15:40:00,61.63,61.7,61.46,61.46,1163100.0,34.7687,34.8082,34.6728,34.6728,1163100.0
2010-06-03 15:50:00,61.47,61.7,61.41,61.55,2009200.0,34.6784,34.8082,34.6446,34.7235,2009200.0
2010-06-04 09:30:00,60.73,60.99,60.56,60.83,1316100.0,34.2609,34.4076,34.165,34.3173,1316100.0
2010-06-04 09:40:00,60.84,61.05,60.5,60.75,1365000.0,34.323,34.4415,34.1312,34.2722,1365000.0
2010-06-04 09:50:00,60.74,60.95,60.64,60.81,1099400.0,34.2666,34.385,34.2102,34.3061,1099400.0
2010-06-04 10:00:00,60.8,60.82,60.5,60.67,950000.0,34.3004,34.3117,34.1312,34.2271,950000.0
2010-06-04 10:10:00,60.68,60.89,60.61,60.85,1068500.0,34.2327,34.3512,34.1932,34.3286,1068500.0
2010-06-04 10:20:00,60.86,61.0,60.74,60.76,1036900.0,34.3343,34.4132,34.2666,34.2779,1036900.0
2010-06-04 10:30:00,60.75,60.96,60.66,60.91,942200.0,34.2722,34.3907,34.2214,34.3625,942200.0
2010-06-04 10:40:00,60.9,60.94,60.69,60.8,567700.0,34.3568,34.3794,34.2384,34.3004,567700.0
2010-06-04 10:50:00,60.77,60.85,60.73,60.78,660800.0,34.2835,34.3286,34.2609,34.2891,660800.0
2010-06-04 11:00:00,60.78,60.9,60.74,60.86,515100.0,34.2891,34.3568,34.2666,34.3343,515100.0
2010-06-04 11:10:00,60.85,60.85,60.5,60.5,468600.0,34.3286,34.3286,34.1312,34.1312,468600.0
2010-06-04 11:20:00,60.5,60.58,60.42,60.56,710700.0,34.1312,34.1763,34.086,34.165,710700.0
2010-06-04 11:30:00,60.56,60.74,60.47,60.72,654300.0,34.165,34.2666,34.1142,34.2553,654300.0
2010-06-04 11:40:00,60.72,60.77,60.64,60.72,458500.0,34.2553,34.2835,34.2102,34.2553,458500.0
2010-06-04 11:50:00,60.73,60.89,60.71,60.74,801300.0,34.2609,34.3512,34.2496,34.2666,801300.0
2010-06-04 12:00:00,60.74,60.74,60.3,60.43,1041500.0,34.2666,34.2666,34.0183,34.0917,1041500.0
2010-06-04 12:10:00,60.42,60.55,60.38,60.41,364400.0,34.086,34.1594,34.0635,34.0804,364400.0
2010-06-04 12:20:00,60.41,60.49,60.41,60.43,227800.0,34.0804,34.1255,34.0804,34.0917,227800.0
2010-06-04 12:30:00,60.43,60.53,60.38,60.46,259700.0,34.0917,34.1481,34.0635,34.1086,259700.0
2010-06-04 12:40:00,60.46,60.46,60.3,60.4,277300.0,34.1086,34.1086,34.0183,34.0748,277300.0
2010-06-04 12:50:00,60.41,60.52,60.41,60.49,333100.0,34.0804,34.1425,34.0804,34.1255,333100.0
2010-06-04 13:00:00,60.49,60.51,60.34,60.43,411300.0,34.1255,34.1368,34.0409,34.0917,411300.0
2010-06-04 13:10:00,60.42,60.45,60.17,60.24,424500.0,34.086,34.103,33.945,33.9845,424500.0
2010-06-04 13:20:00,60.24,60.26,60.09,60.23,642600.0,33.9845,33.9958,33.8999,33.9789,642600.0
2010-06-04 13:30:00,60.22,60.26,60.03,60.04,1064300.0,33.9732,33.9958,33.866,33.8717,1064300.0
2010-06-04 13:40:00,60.04,60.29,60.01,60.29,1302300.0,33.8717,34.0127,33.8547,34.0127,1302300.0
2010-06-04 13:50:00,60.29,60.31,60.18,60.24,1451800.0,34.0127,34.024,33.9506,33.9845,1451800.0
2010-06-04 14:00:00,60.24,60.36,60.21,60.26,1936500.0,33.9845,34.0522,33.9676,33.9958,1936500.0
2010-06-04 14:10:00,60.26,60.27,60.05,60.07,940900.0,33.9958,34.0014,33.8773,33.8886,940900.0
2010-06-04 14:20:00,60.07,60.22,60.0,60.04,737600.0,33.8886,33.9732,33.8491,33.8717,737600.0
2010-06-04 14:30:00,60.03,60.15,60.0,60.01,813500.0,33.866,33.9337,33.8491,33.8547,813500.0
2010-06-04 14:40:00,60.0,60.17,59.85,59.85,1421400.0,33.8491,33.945,33.7645,33.7645,1421400.0
2010-06-04 14:50:00,59.85,60.11,59.64,59.68,2023900.0,33.7645,33.9112,33.646,33.6686,2023900.0
2010-06-04 15:00:00,59.67,60.24,59.66,59.87,1482900.0,33.6629,33.9845,33.6573,33.7758,1482900.0
2010-06-04 15:10:00,59.87,59.96,59.74,59.87,1318000.0,33.7758,33.8265,33.7024,33.7758,1318000.0
2010-06-04 15:20:00,59.88,59.93,59.57,59.61,1094300.0,33.7814,33.8096,33.6065,33.6291,1094300.0
2010-06-04 15:30:00,59.61,59.89,59.55,59.71,1611600.0,33.6291,33.787,33.5952,33.6855,1611600.0
2010-06-04 15:40:00,59.71,59.71,59.29,59.66,2718900.0,33.6855,33.6855,33.4485,33.6573,2718900.0
2010-06-04 15:50:00,59.65,59.72,59.31,59.71,4254400.0,33.6516,33.6911,33.4598,33.6855,4254400.0
2010-06-07 09:30:00,59.98,60.06,59.67,59.74,1371600.0,33.8378,33.8829,33.6629,33.7024,1371600.0
2010-06-07 09:40:00,59.74,59.89,59.62,59.86,805100.0,33.7024,33.787,33.6347,33.7701,805100.0
2010-06-07 09:50:00,59.87,60.05,59.82,59.93,794100.0,33.7758,33.8773,33.7475,33.8096,794100.0
2010-06-07 10:00:00,59.93,59.99,59.84,59.94,742300.0,33.8096,33.8435,33.7588,33.8152,742300.0
2010-06-07 10:10:00,59.94,59.98,59.82,59.84,689100.0,33.8152,33.8378,33.7475,33.7588,689100.0
2010-06-07 10:20:00,59.84,59.95,59.8,59.87,551700.0,33.7588,33.8209,33.7363,33.7758,551700.0
2010-06-07 10:30:00,59.87,59.88,59.7,59.8,759800.0,33.7758,33.7814,33.6799,33.7363,759800.0
2010-06-07 10:40:00,59.82,59.9,59.69,59.8,588600.0,33.7475,33.7927,33.6742,33.7363,588600.0
2010-06-07 10:50:00,59.81,59.87,59.59,59.65,603300.0,33.7419,33.7758,33.6178,33.6516,603300.0
2010-06-07 11:00:00,59.66,59.87,59.65,59.83,401600.0,33.6573,33.7758,33.6516,33.7532,401600.0
2010-06-07 11:10:00,59.82,59.84,59.6,59.71,1027700.0,33.7475,33.7588,33.6234,33.6855,1027700.0
2010-06-07 11:20:00,59.71,59.81,59.67,59.79,498000.0,33.6855,33.7419,33.6629,33.7306,498000.0
2010-06-07 11:30:00,59.79,59.98,59.78,59.92,678500.0,33.7306,33.8378,33.725,33.804,678500.0
2010-06-07 11:40:00,59.91,60.05,59.89,59.94,690000.0,33.7983,33.8773,33.787,33.8152,690000.0
2010-06-07 11:50:00,59.94,60.15,59.93,60.14,557500.0,33.8152,33.9337,33.8096,33.9281,557500.0
2010-06-07 12:00:00,60.14,60.27,60.07,60.2,536700.0,33.9281,34.0014,33.8886,33.9619,536700.0
2010-06-07 12:10:00,60.21,60.26,60.05,60.1,281700.0,33.9676,33.9958,33.8773,33.9055,281700.0
2010-06-07 12:20:00,60.09,60.21,60.0,60.01,322200.0,33.8999,33.9676,33.8491,33.8547,322200.0
2010-06-07 12:30:00,60.01,60.18,60.0,60.16,650600.0,33.8547,33.9506,33.8491,33.9394,650600.0
2010-06-07 12:40:00,60.16,60.22,60.12,60.18,337600.0,33.9394,33.9732,33.9168,33.9506,337600.0
2010-06-07 12:50:00,60.17,60.28,60.17,60.21,320700.0,33.945,34.0071,33.945,33.9676,320700.0
2010-06-07 13:00:00,60.22,60.25,60.13,60.23,301700.0,33.9732,33.9901,33.9224,33.9789,301700.0
2010-06-07 13:10:00,60.22,60.35,60.2,60.35,227600.0,33.9732,34.0466,33.9619,34.0466,227600.0
2010-06-07 13:20:00,60.35,60.38,60.27,60.37,227000.0,34.0466,34.0635,34.0014,34.0578,227000.0
2010-06-07 13:30:00,60.38,60.41,60.23,60.24,388700.0,34.0635,34.0804,33.9789,33.9845,388700.0
2010-06-07 13:40:00,60.24,60.27,60.05,60.1,297100.0,33.9845,34.0014,33.8773,33.9055,297100.0
2010-06-07 13:50:00,60.11,60.13,60.0,60.08,339100.0,33.9112,33.9224,33.8491,33.8942,339100.0
2010-06-07 14:00:00,60.09,60.18,60.01,60.09,293500.0,33.8999,33.9506,33.8547,33.8999,293500.0
2010-06-07 14:10:00,60.08,60.12,60.0,60.02,343600.0,33.8942,33.9168,33.8491,33.8604,343600.0
2010-06-07 14:20:00,60.01,60.11,59.95,60.1,333900.0,33.8547,33.9112,33.8209,33.9055,333900.0
2010-06-07 14:30:00,60.1,60.15,59.95,60.0,455400.0,33.9055,33.9337,33.8209,33.8491,455400.0
2010-06-07 14:40:00,60.0,60.02,59.82,59.94,509100.0,33.8491,33.8604,33.7475,33.8152,509100.0
2010-06-07 14:50:00,59.93,60.0,59.85,59.95,375800.0,33.8096,33.8491,33.7645,33.8209,375800.0
2010-06-07 15:00:00,59.95,60.14,59.95,60.08,693800.0,33.8209,33.9281,33.8209,33.8942,693800.0
2010-06-07 15:10:00,60.09,60.11,59.66,59.69,732300.0,33.8999,33.9112,33.6573,33.6742,732300.0
2010-06-07 15:20:00,59.69,59.76,59.4,59.42,1297800.0,33.6742,33.7137,33.5106,33.5219,1297800.0
2010-06-07 15:30:00,59.43,59.62,59.38,59.57,1487000.0,33.5275,33.6347,33.4993,33.6065,1487000.0
2010-06-07 15:40:00,59.56,59.57,59.27,59.33,1745000.0,33.6009,33.6065,33.4373,33.4711,1745000.0
2010-06-07 15:50:00,59.33,59.42,59.2,59.29,2430400.0,33.4711,33.5219,33.3978,33.4485,2430400.0
2010-06-08 09:30:00,59.63,60.05,59.38,59.84,1912100.0,33.6404,33.8773,33.4993,33.7588,1912100.0
2010-06-08 09:40:00,59.84,59.97,59.75,59.92,974300.0,33.7588,33.8322,33.7081,33.804,974300.0
2010-06-08 09:50:00,59.92,59.99,59.75,59.89,1233900.0,33.804,33.8435,33.7081,33.787,1233900.0
2010-06-08 10:00:00,59.9,60.42,59.89,60.41,1580800.0,33.7927,34.086,33.787,34.0804,1580800.0
2010-06-08 10:10:00,60.41,60.43,60.12,60.13,1514300.0,34.0804,34.0917,33.9168,33.9224,1514300.0
2010-06-08 10:20:00,60.13,60.25,60.05,60.24,1654500.0,33.9224,33.9901,33.8773,33.9845,1654500.0
2010-06-08 10:30:00,60.24,60.32,60.09,60.12,1019800.0,33.9845,34.0296,33.8999,33.9168,1019800.0
2010-06-08 10:40:00,60.12,60.13,59.84,60.02,1336600.0,33.9168,33.9224,33.7588,33.8604,1336600.0
2010-06-08 10:50:00,60.01,60.35,59.94,60.31,886100.0,33.8547,34.0466,33.8152,34.024,886100.0
2010-06-08 11:00:00,60.3,60.39,60.08,60.19,967500.0,34.0183,34.0691,33.8942,33.9563,967500.0
2010-06-08 11:10:00,60.19,60.47,60.03,60.46,1110300.0,33.9563,34.1142,33.866,34.1086,1110300.0
2010-06-08 11:20:00,60.46,60.64,60.46,60.51,1510900.0,34.1086,34.2102,34.1086,34.1368,1510900.0
2010-06-08 11:30:00,60.51,60.72,60.49,60.58,1219900.0,34.1368,34.2553,34.1255,34.1763,1219900.0
2010-06-08 11:40:00,60.58,60.71,60.42,60.7,863100.0,34.1763,34.2496,34.086,34.244,863100.0
2010-06-08 11:50:00,60.7,60.76,60.62,60.7,1450800.0,34.244,34.2779,34.1989,34.244,1450800.0
2010-06-08 12:00:00,60.71,60.85,60.59,60.64,1057300.0,34.2496,34.3286,34.1819,34.2102,1057300.0
2010-06-08 12:10:00,60.64,60.7,60.54,60.64,665500.0,34.2102,34.244,34.1537,34.2102,665500.0
2010-06-08 12:20:00,60.65,60.65,60.52,60.61,401900.0,34.2158,34.2158,34.1425,34.1932,401900.0
2010-06-08 12:30:00,60.6,60.72,60.58,60.63,487100.0,34.1876,34.2553,34.1763,34.2045,487100.0
2010-06-08 12:40:00,60.63,60.86,60.62,60.82,909500.0,34.2045,34.3343,34.1989,34.3117,909500.0
2010-06-08 12:50:00,60.82,60.98,60.79,60.91,935100.0,34.3117,34.402,34.2948,34.3625,935100.0
2010-06-08 13:00:00,60.91,60.97,60.76,60.76,526200.0,34.3625,34.3963,34.2779,34.2779,526200.0
2010-06-08 13:10:00,60.77,60.77,60.51,60.68,761400.0,34.2835,34.2835,34.1368,34.2327,761400.0
2010-06-08 13:20:00,60.68,60.7,60.53,60.54,530900.0,34.2327,34.244,34.1481,34.1537,530900.0
2010-06-08 13:30:00,60.55,60.58,60.27,60.38,750000.0,34.1594,34.1763,34.0014,34.0635,750000.0
2010-06-08 13:40:00,60.38,60.42,60.2,60.21,438900.0,34.0635,34.086,33.9619,33.9676,438900.0
2010-06-08 13:50:00,60.22,60.44,60.14,60.43,831000.0,33.9732,34.0973,33.9281,34.0917,831000.0
2010-06-08 14:00:00,60.43,60.5,60.38,60.4,605800.0,34.0917,34.1312,34.0635,34.0748,605800.0
2010-06-08 14:10:00,60.4,60.55,60.3,60.55,567600.0,34.0748,34.1594,34.0183,34.1594,567600.0
2010-06-08 14:20:00,60.55,60.82,60.54,60.61,887700.0,34.1594,34.3117,34.1537,34.1932,887700.0
2010-06-08 14:30:00,60.61,60.98,60.6,60.84,1041000.0,34.1932,34.402,34.1876,34.323,1041000.0
2010-06-08 14:40:00,60.84,61.1,60.8,60.92,1242900.0,34.323,34.4697,34.3004,34.3681,1242900.0
2010-06-08 14:50:00,60.92,60.93,60.69,60.72,988900.0,34.3681,34.3738,34.2384,34.2553,988900.0
2010-06-08 15:00:00,60.73,60.89,60.67,60.83,876200.0,34.2609,34.3512,34.2271,34.3173,876200.0
2010-06-08 15:10:00,60.83,60.87,60.61,60.67,985600.0,34.3173,34.3399,34.1932,34.2271,985600.0
2010-06-08 15:20:00,60.67,61.14,60.67,61.13,1240200.0,34.2271,34.4922,34.2271,34.4866,1240200.0
2010-06-08 15:30:00,61.12,61.32,61.08,61.32,2112500.0,34.4809,34.5938,34.4584,34.5938,2112500.0
2010-06-08 15:40:00,61.31,61.33,61.13,61.27,2044700.0,34.5881,34.5994,34.4866,34.5656,2044700.0
2010-06-08 15:50:00,61.26,61.44,61.14,61.19,3881400.0,34.5599,34.6615,34.4922,34.5204,3881400.0
2010-06-09 09:30:00,61.56,61.6,61.25,61.46,1682600.0,34.7292,34.7517,34.5543,34.6728,1682600.0
2010-06-09 09:40:00,61.46,61.46,61.14,61.18,1501800.0,34.6728,34.6728,34.4922,34.5148,1501800.0
2010-06-09 09:50:00,61.19,61.37,61.11,61.29,1034600.0,34.5204,34.622,34.4753,34.5769,1034600.0
2010-06-09 10:00:00,61.29,61.35,61.02,61.18,1062600.0,34.5769,34.6107,34.4245,34.5148,1062600.0
2010-06-09 10:10:00,61.17,61.28,61.08,61.12,840500.0,34.5092,34.5712,34.4584,34.4809,840500.0
2010-06-09 10:20:00,61.12,61.29,61.09,61.21,510600.0,34.4809,34.5769,34.464,34.5317,510600.0
2010-06-09 10:30:00,61.2,61.29,60.97,61.0,854600.0,34.5261,34.5769,34.3963,34.4132,854600.0
2010-06-09 10:40:00,61.0,61.19,60.96,61.14,685300.0,34.4132,34.5204,34.3907,34.4922,685300.0
2010-06-09 10:50:00,61.13,61.14,60.96,61.13,620600.0,34.4866,34.4922,34.3907,34.4866,620600.0
2010-06-09 11:00:00,61.13,61.33,61.03,61.25,1033900.0,34.4866,34.5994,34.4302,34.5543,1033900.0
2010-06-09 11:10:00,61.26,61.34,61.19,61.26,495500.0,34.5599,34.6051,34.5204,34.5599,495500.0
2010-06-09 11:20:00,61.25,61.47,61.24,61.46,621400.0,34.5543,34.6784,34.5486,34.6728,621400.0
2010-06-09 11:30:00,61.46,61.54,61.24,61.25,600000.0,34.6728,34.7179,34.5486,34.5543,600000.0
2010-06-09 11:40:00,61.25,61.41,61.24,61.33,781000.0,34.5543,34.6446,34.5486,34.5994,781000.0
2010-06-09 11:50:00,61.32,61.41,61.27,61.33,227700.0,34.5938,34.6446,34.5656,34.5994,227700.0
2010-06-09 12:00:00,61.33,61.33,61.24,61.32,283800.0,34.5994,34.5994,34.5486,34.5938,283800.0
2010-06-09 12:10:00,61.31,61.39,61.29,61.36,341700.0,34.5881,34.6333,34.5769,34.6163,341700.0
2010-06-09 12:20:00,61.35,61.47,61.33,61.33,314600.0,34.6107,34.6784,34.5994,34.5994,314600.0
2010-06-09 12:30:00,61.32,61.4,61.26,61.27,395000.0,34.5938,34.6389,34.5599,34.5656,395000.0
2010-06-09 12:40:00,61.26,61.29,61.2,61.26,258900.0,34.5599,34.5769,34.5261,34.5599,258900.0
2010-06-09 12:50:00,61.27,61.29,61.12,61.14,345700.0,34.5656,34.5769,34.4809,34.4922,345700.0
2010-06-09 13:00:00,61.15,61.17,60.96,60.98,458900.0,34.4979,34.5092,34.3907,34.402,458900.0
2010-06-09 13:10:00,60.98,61.06,60.97,61.04,322200.0,34.402,34.4471,34.3963,34.4358,322200.0
2010-06-09 13:20:00,61.05,61.09,60.98,61.01,533400.0,34.4415,34.464,34.402,34.4189,533400.0
2010-06-09 13:30:00,61.01,61.01,60.75,60.75,578700.0,34.4189,34.4189,34.2722,34.2722,578700.0
2010-06-09 13:40:00,60.75,60.94,60.68,60.84,595200.0,34.2722,34.3794,34.2327,34.323,595200.0
2010-06-09 13:50:00,60.84,61.0,60.84,60.98,407300.0,34.323,34.4132,34.323,34.402,407300.0
2010-06-09 14:00:00,60.99,61.08,60.71,60.8,641100.0,34.4076,34.4584,34.2496,34.3004,641100.0
2010-06-09 14:10:00,60.81,61.0,60.77,60.94,487900.0,34.3061,34.4132,34.2835,34.3794,487900.0
2010-06-09 14:20:00,60.94,60.99,60.8,60.98,515300.0,34.3794,34.4076,34.3004,34.402,515300.0
2010-06-09 14:30:00,60.98,60.98,60.81,60.86,479700.0,34.402,34.402,34.3061,34.3343,479700.0
2010-06-09 14:40:00,60.86,60.86,60.62,60.68,503600.0,34.3343,34.3343,34.1989,34.2327,503600.0
2010-06-09 14:50:00,60.68,60.74,60.35,60.38,849500.0,34.2327,34.2666,34.0466,34.0635,849500.0
2010-06-09 15:00:00,60.38,60.55,60.32,60.47,641800.0,34.0635,34.1594,34.0296,34.1142,641800.0
2010-06-09 15:10:00,60.47,60.48,60.01,60.05,1109800.0,34.1142,34.1199,33.8547,33.8773,1109800.0
2010-06-09 15:20:00,60.05,60.31,59.95,60.28,991000.0,33.8773,34.024,33.8209,34.0071,991000.0
2010-06-09 15:30:00,60.28,60.29,59.86,59.95,1431700.0,34.0071,34.0127,33.7701,33.8209,1431700.0
2010-06-09 15:40:00,59.95,60.08,59.82,59.93,1456400.0,33.8209,33.8942,33.7475,33.8096,1456400.0
2010-06-09 15:50:00,59.94,60.16,59.83,60.08,2571600.0,33.8152,33.9394,33.7532,33.8942,2571600.0
2010-06-10 09:30:00,61.44,61.69,61.3,61.49,1710100.0,34.6615,34.8025,34.5825,34.6897,1710100.0
2010-06-10 09:40:00,61.49,61.55,61.35,61.43,1074400.0,34.6897,34.7235,34.6107,34.6558,1074400.0
2010-06-10 09:50:00,61.44,61.83,61.4,61.83,1316300.0,34.6615,34.8815,34.6389,34.8815,1316300.0
2010-06-10 10:00:00,61.82,61.92,61.7,61.76,1036800.0,34.8759,34.9323,34.8082,34.842,1036800.0
2010-06-10 10:10:00,61.75,61.79,61.62,61.62,809300.0,34.8364,34.8589,34.763,34.763,809300.0
2010-06-10 10:20:00,61.63,61.66,61.42,61.51,896600.0,34.7687,34.7856,34.6502,34.701,896600.0
2010-06-10 10:30:00,61.51,61.67,61.43,61.59,670500.0,34.701,34.7912,34.6558,34.7461,670500.0
2010-06-10 10:40:00,61.59,61.74,61.57,61.7,631400.0,34.7461,34.8307,34.7348,34.8082,631400.0
2010-06-10 10:50:00,61.7,61.72,61.55,61.65,583600.0,34.8082,34.8194,34.7235,34.7799,583600.0
2010-06-10 11:00:00,61.65,61.75,61.52,61.69,638000.0,34.7799,34.8364,34.7066,34.8025,638000.0
2010-06-10 11:10:00,61.7,61.75,61.63,61.65,380800.0,34.8082,34.8364,34.7687,34.7799,380800.0
2010-06-10 11:20:00,61.65,61.74,61.55,61.61,467200.0,34.7799,34.8307,34.7235,34.7574,467200.0
2010-06-10 11:30:00,61.62,61.65,61.47,61.55,446800.0,34.763,34.7799,34.6784,34.7235,446800.0
2010-06-10 11:40:00,61.56,61.56,61.33,61.38,528200.0,34.7292,34.7292,34.5994,34.6276,528200.0
2010-06-10 11:50:00,61.38,61.56,61.38,61.52,455000.0,34.6276,34.7292,34.6276,34.7066,455000.0
2010-06-10 12:00:00,61.51,61.55,60.03,61.37,439600.0,34.701,34.7235,33.866,34.622,439600.0
2010-06-10 12:10:00,61.37,61.5,61.3,61.42,325600.0,34.622,34.6953,34.5825,34.6502,325600.0
2010-06-10 12:20:00,61.43,61.56,61.37,61.47,698500.0,34.6558,34.7292,34.622,34.6784,698500.0
2010-06-10 12:30:00,61.46,61.53,61.32,61.38,358700.0,34.6728,34.7122,34.5938,34.6276,358700.0
2010-06-10 12:40:00,61.36,61.4,61.16,61.25,490500.0,34.6163,34.6389,34.5035,34.5543,490500.0
2010-06-10 12:50:00,61.25,61.49,61.24,61.48,366000.0,34.5543,34.6897,34.5486,34.684,366000.0
2010-06-10 13:00:00,61.49,61.49,61.3,61.41,339100.0,34.6897,34.6897,34.5825,34.6446,339100.0
2010-06-10 13:10:00,61.41,61.49,61.32,61.39,476700.0,34.6446,34.6897,34.5938,34.6333,476700.0
2010-06-10 13:20:00,61.4,61.58,61.34,61.5,433000.0,34.6389,34.7405,34.6051,34.6953,433000.0
2010-06-10 13:30:00,61.51,61.55,61.45,61.5,456600.0,34.701,34.7235,34.6671,34.6953,456600.0
2010-06-10 13:40:00,61.51,61.54,61.36,61.54,364700.0,34.701,34.7179,34.6163,34.7179,364700.0
2010-06-10 13:50:00,61.53,61.55,61.45,61.48,341800.0,34.7122,34.7235,34.6671,34.684,341800.0
2010-06-10 14:00:00,61.46,61.5,61.3,61.33,288400.0,34.6728,34.6953,34.5825,34.5994,288400.0
2010-06-10 14:10:00,61.33,61.46,61.31,61.41,294600.0,34.5994,34.6728,34.5881,34.6446,294600.0
2010-06-10 14:20:00,61.42,61.6,61.4,61.57,590100.0,34.6502,34.7517,34.6389,34.7348,590100.0
2010-06-10 14:30:00,61.57,61.68,61.57,61.65,600600.0,34.7348,34.7969,34.7348,34.7799,600600.0
2010-06-10 14:40:00,61.65,61.76,61.64,61.73,552600.0,34.7799,34.842,34.7743,34.8251,552600.0
2010-06-10 14:50:00,61.74,61.76,61.63,61.63,328700.0,34.8307,34.842,34.7687,34.7687,328700.0
2010-06-10 15:00:00,61.63,61.71,61.57,61.64,853700.0,34.7687,34.8138,34.7348,34.7743,853700.0
2010-06-10 15:10:00,61.63,61.75,61.55,61.74,1116400.0,34.7687,34.8364,34.7235,34.8307,1116400.0
2010-06-10 15:20:00,61.74,61.82,61.69,61.75,1182000.0,34.8307,34.8759,34.8025,34.8364,1182000.0
2010-06-10 15:30:00,61.75,61.82,61.72,61.77,1150300.0,34.8364,34.8759,34.8194,34.8476,1150300.0
2010-06-10 15:40:00,61.77,61.92,61.74,61.89,1862300.0,34.8476,34.9323,34.8307,34.9153,1862300.0
2010-06-10 15:50:00,61.9,62.0,61.84,61.89,3903200.0,34.921,34.9774,34.8871,34.9153,3903200.0
2010-06-11 09:30:00,61.68,61.7,61.22,61.32,1267400.0,34.7969,34.8082,34.5374,34.5938,1267400.0
2010-06-11 09:40:00,61.32,61.35,61.2,61.2,881800.0,34.5938,34.6107,34.5261,34.5261,881800.0
2010-06-11 09:50:00,61.2,61.44,61.18,61.32,896300.0,34.5261,34.6615,34.5148,34.5938,896300.0
2010-06-11 10:00:00,61.31,61.67,61.3,61.63,1431400.0,34.5881,34.7912,34.5825,34.7687,1431400.0
2010-06-11 10:10:00,61.63,61.72,61.35,61.44,782700.0,34.7687,34.8194,34.6107,34.6615,782700.0
2010-06-11 10:20:00,61.44,61.63,61.39,61.57,530100.0,34.6615,34.7687,34.6333,34.7348,530100.0
2010-06-11 10:30:00,61.56,61.64,61.46,61.51,393500.0,34.7292,34.7743,34.6728,34.701,393500.0
2010-06-11 10:40:00,61.5,61.57,61.47,61.51,304500.0,34.6953,34.7348,34.6784,34.701,304500.0
2010-06-11 10:50:00,61.52,61.52,61.34,61.42,537200.0,34.7066,34.7066,34.6051,34.6502,537200.0
2010-06-11 11:00:00,61.43,61.46,61.3,61.38,397000.0,34.6558,34.6728,34.5825,34.6276,397000.0
2010-06-11 11:10:00,61.38,61.44,61.3,61.4,452400.0,34.6276,34.6615,34.5825,34.6389,452400.0
2010-06-11 11:20:00,61.4,61.52,61.39,61.45,399100.0,34.6389,34.7066,34.6333,34.6671,399100.0
2010-06-11 11:30:00,61.44,61.48,61.37,61.38,366100.0,34.6615,34.684,34.622,34.6276,366100.0
2010-06-11 11:40:00,61.38,61.43,61.3,61.39,259400.0,34.6276,34.6558,34.5825,34.6333,259400.0
2010-06-11 11:50:00,61.39,61.56,61.39,61.56,451500.0,34.6333,34.7292,34.6333,34.7292,451500.0
2010-06-11 12:00:00,61.56,61.58,61.46,61.5,235100.0,34.7292,34.7405,34.6728,34.6953,235100.0
2010-06-11 12:10:00,61.5,61.53,61.41,61.52,281900.0,34.6953,34.7122,34.6446,34.7066,281900.0
2010-06-11 12:20:00,61.51,61.52,61.36,61.39,386500.0,34.701,34.7066,34.6163,34.6333,386500.0
2010-06-11 12:30:00,61.4,61.45,61.32,61.4,295700.0,34.6389,34.6671,34.5938,34.6389,295700.0
2010-06-11 12:40:00,61.4,61.5,61.39,61.46,332100.0,34.6389,34.6953,34.6333,34.6728,332100.0
2010-06-11 12:50:00,61.46,61.49,61.43,61.44,294600.0,34.6728,34.6897,34.6558,34.6615,294600.0
2010-06-11 13:00:00,61.44,61.54,61.44,61.52,411700.0,34.6615,34.7179,34.6615,34.7066,411700.0
2010-06-11 13:10:00,61.52,61.52,61.46,61.47,262500.0,34.7066,34.7066,34.6728,34.6784,262500.0
2010-06-11 13:20:00,61.47,61.51,61.43,61.47,321900.0,34.6784,34.701,34.6558,34.6784,321900.0
2010-06-11 13:30:00,61.48,61.54,61.44,61.53,309900.0,34.684,34.7179,34.6615,34.7122,309900.0
2010-06-11 13:40:00,61.52,61.53,61.46,61.48,216900.0,34.7066,34.7122,34.6728,34.684,216900.0
2010-06-11 13:50:00,61.48,61.52,61.44,61.47,201900.0,34.684,34.7066,34.6615,34.6784,201900.0
2010-06-11 14:00:00,61.46,61.54,61.44,61.53,434100.0,34.6728,34.7179,34.6615,34.7122,434100.0
2010-06-11 14:10:00,61.53,61.57,61.38,61.39,324500.0,34.7122,34.7348,34.6276,34.6333,324500.0
2010-06-11 14:20:00,61.38,61.43,61.33,61.42,480700.0,34.6276,34.6558,34.5994,34.6502,480700.0
2010-06-11 14:30:00,61.42,61.45,61.35,61.36,407800.0,34.6502,34.6671,34.6107,34.6163,407800.0
2010-06-11 14:40:00,61.36,61.52,61.36,61.47,325200.0,34.6163,34.7066,34.6163,34.6784,325200.0
2010-06-11 14:50:00,61.47,61.5,61.42,61.44,400200.0,34.6784,34.6953,34.6502,34.6615,400200.0
2010-06-11 15:00:00,61.44,61.56,61.42,61.44,311600.0,34.6615,34.7292,34.6502,34.6615,311600.0
2010-06-11 15:10:00,61.44,61.5,61.4,61.48,353700.0,34.6615,34.6953,34.6389,34.684,353700.0
2010-06-11 15:20:00,61.49,61.58,61.45,61.48,660400.0,34.6897,34.7405,34.6671,34.684,660400.0
2010-06-11 15:30:00,61.47,61.67,61.45,61.67,644400.0,34.6784,34.7912,34.6671,34.7912,644400.0
2010-06-11 15:40:00,61.67,61.84,61.65,61.82,1159200.0,34.7912,34.8871,34.7799,34.8759,1159200.0
2010-06-11 15:50:00,61.81,61.92,61.69,61.9,1613400.0,34.8702,34.9323,34.8025,34.921,1613400.0
2010-06-14 09:30:00,62.07,62.22,62.0,62.08,1458200.0,35.0169,35.1015,34.9774,35.0225,1458200.0
2010-06-14 09:40:00,62.07,62.29,62.0,62.11,1265800.0,35.0169,35.141,34.9774,35.0395,1265800.0
2010-06-14 09:50:00,62.11,62.18,61.9,62.02,1058000.0,35.0395,35.0789,34.921,34.9887,1058000.0
2010-06-14 10:00:00,62.03,62.11,61.94,61.96,679400.0,34.9943,35.0395,34.9436,34.9548,679400.0
2010-06-14 10:10:00,61.96,62.14,61.93,62.12,974800.0,34.9548,35.0564,34.9379,35.0451,974800.0
2010-06-14 10:20:00,62.12,62.23,62.04,62.21,1047200.0,35.0451,35.1072,35.0,35.0959,1047200.0
2010-06-14 10:30:00,62.21,62.22,62.13,62.21,510100.0,35.0959,35.1015,35.0507,35.0959,510100.0
2010-06-14 10:40:00,62.21,62.24,62.12,62.22,430800.0,35.0959,35.1128,35.0451,35.1015,430800.0
2010-06-14 10:50:00,62.22,62.31,62.19,62.25,529900.0,35.1015,35.1523,35.0846,35.1184,529900.0
2010-06-14 11:00:00,62.25,62.39,62.23,62.35,685000.0,35.1184,35.1974,35.1072,35.1749,685000.0
2010-06-14 11:10:00,62.36,62.4,62.31,62.38,496500.0,35.1805,35.2031,35.1523,35.1918,496500.0
2010-06-14 11:20:00,62.38,62.46,62.32,62.33,539000.0,35.1918,35.2369,35.1579,35.1636,539000.0
2010-06-14 11:30:00,62.33,62.33,62.17,62.18,292700.0,35.1636,35.1636,35.0733,35.0789,292700.0
2010-06-14 11:40:00,62.18,62.26,62.17,62.23,258400.0,35.0789,35.1241,35.0733,35.1072,258400.0
2010-06-14 11:50:00,62.22,62.25,62.14,62.22,357700.0,35.1015,35.1184,35.0564,35.1015,357700.0
2010-06-14 12:00:00,62.22,62.23,62.16,62.22,392300.0,35.1015,35.1072,35.0677,35.1015,392300.0
2010-06-14 12:10:00,62.23,62.36,62.22,62.29,571800.0,35.1072,35.1805,35.1015,35.141,571800.0
2010-06-14 12:20:00,62.3,62.43,62.29,62.41,400300.0,35.1466,35.22,35.141,35.2087,400300.0
2010-06-14 12:30:00,62.41,62.43,62.3,62.31,249200.0,35.2087,35.22,35.1466,35.1523,249200.0
2010-06-14 12:40:00,62.31,62.31,62.17,62.18,285600.0,35.1523,35.1523,35.0733,35.0789,285600.0
2010-06-14 12:50:00,62.19,62.19,62.08,62.09,275600.0,35.0846,35.0846,35.0225,35.0282,275600.0
2010-06-14 13:00:00,62.1,62.16,61.94,61.98,670600.0,35.0338,35.0677,34.9436,34.9661,670600.0
2010-06-14 13:10:00,61.99,62.04,61.83,61.94,561400.0,34.9718,35.0,34.8815,34.9436,561400.0
2010-06-14 13:20:00,61.95,62.0,61.89,61.91,253800.0,34.9492,34.9774,34.9153,34.9266,253800.0
2010-06-14 13:30:00,61.91,62.04,61.91,62.01,284500.0,34.9266,35.0,34.9266,34.983,284500.0
2010-06-14 13:40:00,62.01,62.02,61.92,61.92,199900.0,34.983,34.9887,34.9323,34.9323,199900.0
2010-06-14 13:50:00,61.93,61.95,61.75,61.75,292900.0,34.9379,34.9492,34.8364,34.8364,292900.0
2010-06-14 14:00:00,61.75,61.76,61.58,61.66,825500.0,34.8364,34.842,34.7405,34.7856,825500.0
2010-06-14 14:10:00,61.67,61.8,61.52,61.61,657000.0,34.7912,34.8646,34.7066,34.7574,657000.0
2010-06-14 14:20:00,61.62,61.73,61.54,61.69,571300.0,34.763,34.8251,34.7179,34.8025,571300.0
2010-06-14 14:30:00,61.7,61.7,61.52,61.65,578300.0,34.8082,34.8082,34.7066,34.7799,578300.0
2010-06-14 14:40:00,61.65,61.78,61.61,61.76,374800.0,34.7799,34.8533,34.7574,34.842,374800.0
2010-06-14 14:50:00,61.76,61.86,61.74,61.82,421500.0,34.842,34.8984,34.8307,34.8759,421500.0
2010-06-14 15:00:00,61.83,61.87,61.72,61.84,572300.0,34.8815,34.9041,34.8194,34.8871,572300.0
2010-06-14 15:10:00,61.85,61.87,61.75,61.81,368600.0,34.8928,34.9041,34.8364,34.8702,368600.0
2010-06-14 15:20:00,61.81,61.85,61.66,61.68,782500.0,34.8702,34.8928,34.7856,34.7969,782500.0
2010-06-14 15:30:00,61.69,61.71,61.45,61.47,637500.0,34.8025,34.8138,34.6671,34.6784,637500.0
2010-06-14 15:40:00,61.47,61.58,61.36,61.5,840900.0,34.6784,34.7405,34.6163,34.6953,840900.0
2010-06-14 15:50:00,61.5,61.53,61.32,61.38,1755100.0,34.6953,34.7122,34.5938,34.6276,1755100.0
2010-06-15 09:30:00,61.89,61.93,61.49,61.6,1283900.0,34.9153,34.9379,34.6897,34.7517,1283900.0
2010-06-15 09:40:00,61.59,61.79,61.57,61.77,774700.0,34.7461,34.8589,34.7348,34.8476,774700.0
2010-06-15 09:50:00,61.76,61.84,61.62,61.75,706700.0,34.842,34.8871,34.763,34.8364,706700.0
2010-06-15 10:00:00,61.74,61.8,61.59,61.66,896600.0,34.8307,34.8646,34.7461,34.7856,896600.0
2010-06-15 10:10:00,61.66,61.78,61.64,61.74,629500.0,34.7856,34.8533,34.7743,34.8307,629500.0
2010-06-15 10:20:00,61.73,61.9,61.69,61.86,651100.0,34.8251,34.921,34.8025,34.8984,651100.0
2010-06-15 10:30:00,61.86,61.94,61.77,61.84,595800.0,34.8984,34.9436,34.8476,34.8871,595800.0
2010-06-15 10:40:00,61.85,61.94,61.77,61.87,902100.0,34.8928,34.9436,34.8476,34.9041,902100.0
2010-06-15 10:50:00,61.87,61.93,61.82,61.9,568900.0,34.9041,34.9379,34.8759,34.921,568900.0
2010-06-15 11:00:00,61.89,61.96,61.88,61.94,455500.0,34.9153,34.9548,34.9097,34.9436,455500.0
2010-06-15 11:10:00,61.94,61.94,61.73,61.74,378300.0,34.9436,34.9436,34.8251,34.8307,378300.0
2010-06-15 11:20:00,61.74,61.86,61.73,61.81,295200.0,34.8307,34.8984,34.8251,34.8702,295200.0
2010-06-15 11:30:00,61.8,61.88,61.78,61.8,275400.0,34.8646,34.9097,34.8533,34.8646,275400.0
2010-06-15 11:40:00,61.81,61.85,61.74,61.75,307900.0,34.8702,34.8928,34.8307,34.8364,307900.0
2010-06-15 11:50:00,61.74,61.89,61.6,61.88,446800.0,34.8307,34.9153,34.7517,34.9097,446800.0
2010-06-15 12:00:00,61.88,61.99,61.6,61.97,358700.0,34.9097,34.9718,34.7517,34.9605,358700.0
2010-06-15 12:10:00,61.97,62.05,61.91,61.92,467600.0,34.9605,35.0056,34.9266,34.9323,467600.0
2010-06-15 12:20:00,61.92,62.01,61.91,61.93,302700.0,34.9323,34.983,34.9266,34.9379,302700.0
2010-06-15 12:30:00,61.93,62.0,61.92,61.93,349900.0,34.9379,34.9774,34.9323,34.9379,349900.0
2010-06-15 12:40:00,61.92,61.94,61.84,61.94,425700.0,34.9323,34.9436,34.8871,34.9436,425700.0
2010-06-15 12:50:00,61.94,62.05,61.93,62.0,400400.0,34.9436,35.0056,34.9379,34.9774,400400.0
2010-06-15 13:00:00,62.0,62.03,61.96,62.02,521500.0,34.9774,34.9943,34.9548,34.9887,521500.0
2010-06-15 13:10:00,62.01,62.24,62.0,62.21,599300.0,34.983,35.1128,34.9774,35.0959,599300.0
2010-06-15 13:20:00,62.2,62.23,62.05,62.07,263900.0,35.0902,35.1072,35.0056,35.0169,263900.0
2010-06-15 13:30:00,62.06,62.25,62.04,62.18,360600.0,35.0112,35.1184,35.0,35.0789,360600.0
2010-06-15 13:40:00,62.18,62.19,62.1,62.12,242900.0,35.0789,35.0846,35.0338,35.0451,242900.0
2010-06-15 13:50:00,62.12,62.17,62.07,62.16,202800.0,35.0451,35.0733,35.0169,35.0677,202800.0
2010-06-15 14:00:00,62.15,62.3,62.13,62.29,522600.0,35.062,35.1466,35.0507,35.141,522600.0
2010-06-15 14:10:00,62.29,62.4,62.24,62.36,429400.0,35.141,35.2031,35.1128,35.1805,429400.0
2010-06-15 14:20:00,62.37,62.41,62.27,62.27,379900.0,35.1861,35.2087,35.1297,35.1297,379900.0
2010-06-15 14:30:00,62.27,62.28,62.15,62.17,412200.0,35.1297,35.1354,35.062,35.0733,412200.0
2010-06-15 14:40:00,62.17,62.21,62.09,62.16,462400.0,35.0733,35.0959,35.0282,35.0677,462400.0
2010-06-15 14:50:00,62.16,62.23,62.12,62.14,328100.0,35.0677,35.1072,35.0451,35.0564,328100.0
2010-06-15 15:00:00,62.14,62.23,62.09,62.17,503100.0,35.0564,35.1072,35.0282,35.0733,503100.0
2010-06-15 15:10:00,62.17,62.37,62.13,62.32,494600.0,35.0733,35.1861,35.0507,35.1579,494600.0
2010-06-15 15:20:00,62.32,62.4,62.31,62.4,600500.0,35.1579,35.2031,35.1523,35.2031,600500.0
2010-06-15 15:30:00,62.4,62.52,62.3,62.48,927100.0,35.2031,35.2708,35.1466,35.2482,927100.0
2010-06-15 15:40:00,62.48,62.53,62.38,62.5,987800.0,35.2482,35.2764,35.1918,35.2595,987800.0
2010-06-15 15:50:00,62.5,62.57,62.46,62.5,2315100.0,35.2595,35.299,35.2369,35.2595,2315100.0
2010-06-16 09:30:00,61.88,62.42,61.88,62.39,878500.0,34.9097,35.2143,34.9097,35.1974,878500.0
2010-06-16 09:40:00,62.39,62.41,62.23,62.33,581400.0,35.1974,35.2087,35.1072,35.1636,581400.0
2010-06-16 09:50:00,62.33,62.37,62.25,62.34,446200.0,35.1636,35.1861,35.1184,35.1692,446200.0
2010-06-16 10:00:00,62.35,62.44,62.29,62.38,444400.0,35.1749,35.2256,35.141,35.1918,444400.0
2010-06-16 10:10:00,62.38,62.43,62.3,62.41,402900.0,35.1918,35.22,35.1466,35.2087,402900.0
2010-06-16 10:20:00,62.41,62.41,62.15,62.21,363600.0,35.2087,35.2087,35.062,35.0959,363600.0
2010-06-16 10:30:00,62.21,62.26,61.97,62.16,975700.0,35.0959,35.1241,34.9605,35.0677,975700.0
2010-06-16 10:40:00,62.15,62.35,62.15,62.23,534500.0,35.062,35.1749,35.062,35.1072,534500.0
2010-06-16 10:50:00,62.22,62.32,62.19,62.29,483800.0,35.1015,35.1579,35.0846,35.141,483800.0
2010-06-16 11:00:00,62.29,62.47,62.25,62.4,441100.0,35.141,35.2426,35.1184,35.2031,441100.0
2010-06-16 11:10:00,62.4,62.48,62.34,62.43,386800.0,35.2031,35.2482,35.1692,35.22,386800.0
2010-06-16 11:20:00,62.43,62.45,62.32,62.41,386000.0,35.22,35.2313,35.1579,35.2087,386000.0
2010-06-16 11:30:00,62.42,62.43,62.32,62.34,270100.0,35.2143,35.22,35.1579,35.1692,270100.0
2010-06-16 11:40:00,62.35,62.42,62.24,62.25,348400.0,35.1749,35.2143,35.1128,35.1184,348400.0
2010-06-16 11:50:00,62.25,62.4,62.25,62.4,344000.0,35.1184,35.2031,35.1184,35.2031,344000.0
2010-06-16 12:00:00,62.4,62.58,62.37,62.51,693500.0,35.2031,35.3046,35.1861,35.2651,693500.0
2010-06-16 12:10:00,62.51,62.55,62.37,62.41,319600.0,35.2651,35.2877,35.1861,35.2087,319600.0
2010-06-16 12:20:00,62.41,62.49,62.4,62.47,249300.0,35.2087,35.2538,35.2031,35.2426,249300.0
2010-06-16 12:30:00,62.46,62.48,62.36,62.37,272400.0,35.2369,35.2482,35.1805,35.1861,272400.0
2010-06-16 12:40:00,62.37,62.42,62.27,62.27,253300.0,35.1861,35.2143,35.1297,35.1297,253300.0
2010-06-16 12:50:00,62.26,62.35,62.25,62.33,243700.0,35.1241,35.1749,35.1184,35.1636,243700.0
2010-06-16 13:00:00,62.33,62.34,62.26,62.28,263800.0,35.1636,35.1692,35.1241,35.1354,263800.0
2010-06-16 13:10:00,62.28,62.33,62.26,62.28,211200.0,35.1354,35.1636,35.1241,35.1354,211200.0
2010-06-16 13:20:00,62.28,62.37,62.28,62.32,447500.0,35.1354,35.1861,35.1354,35.1579,447500.0
2010-06-16 13:30:00,62.32,62.35,62.27,62.35,304600.0,35.1579,35.1749,35.1297,35.1749,304600.0
2010-06-16 13:40:00,62.35,62.35,62.29,62.33,188300.0,35.1749,35.1749,35.141,35.1636,188300.0
2010-06-16 13:50:00,62.32,62.41,62.31,62.39,339400.0,35.1579,35.2087,35.1523,35.1974,339400.0
2010-06-16 14:00:00,62.38,62.56,62.38,62.48,353600.0,35.1918,35.2933,35.1918,35.2482,353600.0
2010-06-16 14:10:00,62.48,62.49,62.35,62.37,228200.0,35.2482,35.2538,35.1749,35.1861,228200.0
2010-06-16 14:20:00,62.37,62.4,62.34,62.37,212700.0,35.1861,35.2031,35.1692,35.1861,212700.0
2010-06-16 14:30:00,62.37,62.45,62.23,62.24,468400.0,35.1861,35.2313,35.1072,35.1128,468400.0
2010-06-16 14:40:00,62.25,62.4,62.18,62.38,359400.0,35.1184,35.2031,35.0789,35.1918,359400.0
2010-06-16 14:50:00,62.38,62.42,62.25,62.38,401400.0,35.1918,35.2143,35.1184,35.1918,401400.0
2010-06-16 15:00:00,62.38,62.61,62.3,62.51,1067700.0,35.1918,35.3215,35.1466,35.2651,1067700.0
2010-06-16 15:10:00,62.51,62.62,62.33,62.36,587400.0,35.2651,35.3272,35.1636,35.1805,587400.0
2010-06-16 15:20:00,62.36,62.4,62.21,62.24,652700.0,35.1805,35.2031,35.0959,35.1128,652700.0
2010-06-16 15:30:00,62.24,62.48,62.22,62.47,739500.0,35.1128,35.2482,35.1015,35.2426,739500.0
2010-06-16 15:40:00,62.46,62.5,62.3,62.45,802700.0,35.2369,35.2595,35.1466,35.2313,802700.0
2010-06-16 15:50:00,62.46,62.54,62.38,62.5,1449800.0,35.2369,35.282,35.1918,35.2595,1449800.0
2010-06-17 09:30:00,62.42,62.52,62.13,62.28,950800.0,35.2143,35.2708,35.0507,35.1354,950800.0
2010-06-17 09:40:00,62.28,62.45,62.24,62.32,723500.0,35.1354,35.2313,35.1128,35.1579,723500.0
2010-06-17 09:50:00,62.33,62.44,62.29,62.39,564300.0,35.1636,35.2256,35.141,35.1974,564300.0
2010-06-17 10:00:00,62.38,62.4,62.17,62.26,1263600.0,35.1918,35.2031,35.0733,35.1241,1263600.0
2010-06-17 10:10:00,62.26,62.27,62.07,62.13,961700.0,35.1241,35.1297,35.0169,35.0507,961700.0
2010-06-17 10:20:00,62.12,62.24,62.1,62.2,637000.0,35.0451,35.1128,35.0338,35.0902,637000.0
2010-06-17 10:30:00,62.2,62.22,62.11,62.11,849200.0,35.0902,35.1015,35.0395,35.0395,849200.0
2010-06-17 10:40:00,62.12,62.15,61.97,62.04,940300.0,35.0451,35.062,34.9605,35.0,940300.0
2010-06-17 10:50:00,62.04,62.13,61.95,62.1,497300.0,35.0,35.0507,34.9492,35.0338,497300.0
2010-06-17 11:00:00,62.1,62.1,61.95,62.07,690300.0,35.0338,35.0338,34.9492,35.0169,690300.0
2010-06-17 11:10:00,62.08,62.24,62.06,62.16,453700.0,35.0225,35.1128,35.0112,35.0677,453700.0
2010-06-17 11:20:00,62.16,62.23,62.16,62.2,277500.0,35.0677,35.1072,35.0677,35.0902,277500.0
2010-06-17 11:30:00,62.19,62.26,62.16,62.18,240100.0,35.0846,35.1241,35.0677,35.0789,240100.0
2010-06-17 11:40:00,62.19,62.25,62.15,62.19,240300.0,35.0846,35.1184,35.062,35.0846,240300.0
2010-06-17 11:50:00,62.2,62.27,62.16,62.25,264200.0,35.0902,35.1297,35.0677,35.1184,264200.0
2010-06-17 12:00:00,62.24,62.31,62.18,62.19,297500.0,35.1128,35.1523,35.0789,35.0846,297500.0
2010-06-17 12:10:00,62.18,62.22,62.16,62.18,264300.0,35.0789,35.1015,35.0677,35.0789,264300.0
2010-06-17 12:20:00,62.18,62.29,62.13,62.15,441700.0,35.0789,35.141,35.0507,35.062,441700.0
2010-06-17 12:30:00,62.15,62.16,62.08,62.13,258300.0,35.062,35.0677,35.0225,35.0507,258300.0
2010-06-17 12:40:00,62.13,62.14,62.01,62.07,203700.0,35.0507,35.0564,34.983,35.0169,203700.0
2010-06-17 12:50:00,62.06,62.19,62.06,62.15,206500.0,35.0112,35.0846,35.0112,35.062,206500.0
2010-06-17 13:00:00,62.15,62.17,62.07,62.14,238600.0,35.062,35.0733,35.0169,35.0564,238600.0
2010-06-17 13:10:00,62.15,62.29,62.13,62.23,285700.0,35.062,35.141,35.0507,35.1072,285700.0
2010-06-17 13:20:00,62.24,62.25,62.12,62.17,225700.0,35.1128,35.1184,35.0451,35.0733,225700.0
2010-06-17 13:30:00,62.17,62.19,62.11,62.16,220600.0,35.0733,35.0846,35.0395,35.0677,220600.0
2010-06-17 13:40:00,62.16,62.22,62.13,62.18,297600.0,35.0677,35.1015,35.0507,35.0789,297600.0
2010-06-17 13:50:00,62.18,62.3,62.12,62.26,269600.0,35.0789,35.1466,35.0451,35.1241,269600.0
2010-06-17 14:00:00,62.26,62.32,62.21,62.22,312800.0,35.1241,35.1579,35.0959,35.1015,312800.0
2010-06-17 14:10:00,62.22,62.26,62.17,62.19,254200.0,35.1015,35.1241,35.0733,35.0846,254200.0
2010-06-17 14:20:00,62.19,62.27,62.17,62.19,219700.0,35.0846,35.1297,35.0733,35.0846,219700.0
2010-06-17 14:30:00,62.18,62.29,62.15,62.28,246500.0,35.0789,35.141,35.062,35.1354,246500.0
2010-06-17 14:40:00,62.28,62.29,62.15,62.16,310000.0,35.1354,35.141,35.062,35.0677,310000.0
2010-06-17 14:50:00,62.16,62.27,62.14,62.27,355300.0,35.0677,35.1297,35.0564,35.1297,355300.0
2010-06-17 15:00:00,62.26,62.27,62.05,62.1,509200.0,35.1241,35.1297,35.0056,35.0338,509200.0
2010-06-17 15:10:00,62.1,62.17,62.01,62.06,691800.0,35.0338,35.0733,34.983,35.0112,691800.0
2010-06-17 15:20:00,62.05,62.15,62.01,62.04,501500.0,35.0056,35.062,34.983,35.0,501500.0
2010-06-17 15:30:00,62.04,62.31,62.03,62.28,845000.0,35.0,35.1523,34.9943,35.1354,845000.0
2010-06-17 15:40:00,62.27,62.43,62.24,62.43,1538900.0,35.1297,35.22,35.1128,35.22,1538900.0
2010-06-17 15:50:00,62.42,62.7,62.42,62.6,2200800.0,35.2143,35.3723,35.2143,35.3159,2200800.0
2010-06-18 09:30:00,62.8,62.85,62.4,62.54,8437200.0,35.4287,35.4569,35.2031,35.282,8437200.0
2010-06-18 09:40:00,62.54,62.69,62.49,62.62,741800.0,35.282,35.3667,35.2538,35.3272,741800.0
2010-06-18 09:50:00,62.63,62.7,62.59,62.65,600800.0,35.3328,35.3723,35.3102,35.3441,600800.0
2010-06-18 10:00:00,62.66,62.79,62.62,62.73,746000.0,35.3497,35.4231,35.3272,35.3892,746000.0
2010-06-18 10:10:00,62.72,62.9,62.72,62.9,584800.0,35.3836,35.4851,35.3836,35.4851,584800.0
2010-06-18 10:20:00,62.9,62.9,62.76,62.88,662900.0,35.4851,35.4851,35.4062,35.4739,662900.0
2010-06-18 10:30:00,62.87,62.99,62.84,62.9,442900.0,35.4682,35.5359,35.4513,35.4851,442900.0
2010-06-18 10:40:00,62.9,62.99,62.84,62.99,444100.0,35.4851,35.5359,35.4513,35.5359,444100.0
2010-06-18 10:50:00,62.99,63.06,62.95,63.02,553400.0,35.5359,35.5754,35.5133,35.5528,553400.0
2010-06-18 11:00:00,63.02,63.09,62.86,63.09,573900.0,35.5528,35.5923,35.4626,35.5923,573900.0
2010-06-18 11:10:00,63.09,63.19,63.08,63.16,768200.0,35.5923,35.6487,35.5867,35.6318,768200.0
2010-06-18 11:20:00,63.16,63.17,63.06,63.11,427000.0,35.6318,35.6375,35.5754,35.6036,427000.0
2010-06-18 11:30:00,63.11,63.21,63.1,63.18,481700.0,35.6036,35.66,35.598,35.6431,481700.0
2010-06-18 11:40:00,63.17,63.33,63.14,63.32,628900.0,35.6375,35.7277,35.6205,35.7221,628900.0
2010-06-18 11:50:00,63.32,63.35,63.26,63.27,641800.0,35.7221,35.739,35.6882,35.6939,641800.0
2010-06-18 12:00:00,63.28,63.33,63.27,63.31,404100.0,35.6995,35.7277,35.6939,35.7164,404100.0
2010-06-18 12:10:00,63.31,63.33,63.26,63.28,300000.0,35.7164,35.7277,35.6882,35.6995,300000.0
2010-06-18 12:20:00,63.28,63.29,63.2,63.22,530500.0,35.6995,35.7052,35.6544,35.6657,530500.0
2010-06-18 12:30:00,63.22,63.25,63.18,63.22,489200.0,35.6657,35.6826,35.6431,35.6657,489200.0
2010-06-18 12:40:00,63.23,63.28,63.18,63.27,427100.0,35.6713,35.6995,35.6431,35.6939,427100.0
2010-06-18 12:50:00,63.28,63.3,63.23,63.25,433500.0,35.6995,35.7108,35.6713,35.6826,433500.0
2010-06-18 13:00:00,63.25,63.32,63.22,63.23,289100.0,35.6826,35.7221,35.6657,35.6713,289100.0
2010-06-18 13:10:00,63.23,63.26,63.19,63.2,343300.0,35.6713,35.6882,35.6487,35.6544,343300.0
2010-06-18 13:20:00,63.2,63.33,63.19,63.28,235900.0,35.6544,35.7277,35.6487,35.6995,235900.0
2010-06-18 13:30:00,63.28,63.31,63.21,63.24,306200.0,35.6995,35.7164,35.66,35.6769,306200.0
2010-06-18 13:40:00,63.24,63.26,63.1,63.16,527900.0,35.6769,35.6882,35.598,35.6318,527900.0
2010-06-18 13:50:00,63.16,63.17,63.06,63.14,288800.0,35.6318,35.6375,35.5754,35.6205,288800.0
2010-06-18 14:00:00,63.14,63.18,63.12,63.13,239200.0,35.6205,35.6431,35.6093,35.6149,239200.0
2010-06-18 14:10:00,63.12,63.2,63.11,63.17,246100.0,35.6093,35.6544,35.6036,35.6375,246100.0
2010-06-18 14:20:00,63.17,63.36,63.17,63.35,473100.0,35.6375,35.7446,35.6375,35.739,473100.0
2010-06-18 14:30:00,63.35,63.36,63.24,63.3,253800.0,35.739,35.7446,35.6769,35.7108,253800.0
2010-06-18 14:40:00,63.29,63.33,63.23,63.31,267800.0,35.7052,35.7277,35.6713,35.7164,267800.0
2010-06-18 14:50:00,63.31,63.37,63.3,63.34,253500.0,35.7164,35.7503,35.7108,35.7334,253500.0
2010-06-18 15:00:00,63.34,63.35,63.2,63.2,558500.0,35.7334,35.739,35.6544,35.6544,558500.0
2010-06-18 15:10:00,63.2,63.24,63.14,63.14,464400.0,35.6544,35.6769,35.6205,35.6205,464400.0
2010-06-18 15:20:00,63.15,63.23,63.13,63.23,571400.0,35.6262,35.6713,35.6149,35.6713,571400.0
2010-06-18 15:30:00,63.23,63.26,63.09,63.14,545800.0,35.6713,35.6882,35.5923,35.6205,545800.0
2010-06-18 15:40:00,63.14,63.14,63.03,63.08,1086700.0,35.6205,35.6205,35.5585,35.5867,1086700.0
2010-06-18 15:50:00,63.08,63.14,63.06,63.1,2215100.0,35.5867,35.6205,35.5754,35.598,2215100.0
2010-06-21 09:30:00,64.05,64.5,64.03,64.17,2054800.0,36.1339,36.3878,36.1226,36.2016,2054800.0
2010-06-21 09:40:00,64.16,64.25,64.14,64.21,1185400.0,36.196,36.2467,36.1847,36.2242,1185400.0
2010-06-21 09:50:00,64.21,64.47,64.19,64.4,1034800.0,36.2242,36.3709,36.2129,36.3314,1034800.0
2010-06-21 10:00:00,64.39,64.45,64.2,64.2,668400.0,36.3257,36.3596,36.2185,36.2185,668400.0
2010-06-21 10:10:00,64.2,64.24,64.05,64.14,621500.0,36.2185,36.2411,36.1339,36.1847,621500.0
2010-06-21 10:20:00,64.15,64.2,64.0,64.0,526100.0,36.1903,36.2185,36.1057,36.1057,526100.0
2010-06-21 10:30:00,64.01,64.03,63.92,64.0,673900.0,36.1113,36.1226,36.0606,36.1057,673900.0
2010-06-21 10:40:00,64.0,64.05,63.97,64.02,622300.0,36.1057,36.1339,36.0888,36.117,622300.0
2010-06-21 10:50:00,64.02,64.03,63.8,63.82,642000.0,36.117,36.1226,35.9929,36.0042,642000.0
2010-06-21 11:00:00,63.82,63.97,63.81,63.96,444300.0,36.0042,36.0888,35.9985,36.0831,444300.0
2010-06-21 11:10:00,63.96,64.0,63.93,63.98,474600.0,36.0831,36.1057,36.0662,36.0944,474600.0
2010-06-21 11:20:00,63.97,64.02,63.91,63.97,909000.0,36.0888,36.117,36.0549,36.0888,909000.0
2010-06-21 11:30:00,63.97,64.02,63.95,63.99,261200.0,36.0888,36.117,36.0775,36.1001,261200.0
2010-06-21 11:40:00,63.99,64.02,63.95,63.96,232200.0,36.1001,36.117,36.0775,36.0831,232200.0
2010-06-21 11:50:00,63.96,64.03,63.94,63.95,298700.0,36.0831,36.1226,36.0719,36.0775,298700.0
2010-06-21 12:00:00,63.95,63.98,63.85,63.87,367700.0,36.0775,36.0944,36.0211,36.0324,367700.0
2010-06-21 12:10:00,63.86,63.96,63.81,63.9,282800.0,36.0267,36.0831,35.9985,36.0493,282800.0
2010-06-21 12:20:00,63.9,63.94,63.81,63.86,439300.0,36.0493,36.0719,35.9985,36.0267,439300.0
2010-06-21 12:30:00,63.86,63.89,63.75,63.82,253500.0,36.0267,36.0436,35.9647,36.0042,253500.0
2010-06-21 12:40:00,63.82,63.84,63.73,63.74,185400.0,36.0042,36.0154,35.9534,35.959,185400.0
2010-06-21 12:50:00,63.73,63.79,63.64,63.78,254000.0,35.9534,35.9872,35.9026,35.9816,254000.0
2010-06-21 13:00:00,63.78,63.78,63.66,63.67,305300.0,35.9816,35.9816,35.9139,35.9195,305300.0
2010-06-21 13:10:00,63.68,63.74,63.65,63.66,327500.0,35.9252,35.959,35.9083,35.9139,327500.0
2010-06-21 13:20:00,63.66,63.67,63.6,63.62,206600.0,35.9139,35.9195,35.88,35.8913,206600.0
2010-06-21 13:30:00,63.63,63.65,63.45,63.46,322900.0,35.897,35.9083,35.7954,35.8011,322900.0
2010-06-21 13:40:00,63.46,63.53,63.42,63.52,293400.0,35.8011,35.8406,35.7785,35.8349,293400.0
2010-06-21 13:50:00,63.52,63.59,63.51,63.52,323100.0,35.8349,35.8744,35.8293,35.8349,323100.0
2010-06-21 14:00:00,63.52,63.58,63.48,63.54,316800.0,35.8349,35.8688,35.8123,35.8462,316800.0
2010-06-21 14:10:00,63.53,63.8,63.51,63.63,344600.0,35.8406,35.9929,35.8293,35.897,344600.0
2010-06-21 14:20:00,63.63,63.75,63.63,63.65,421800.0,35.897,35.9647,35.897,35.9083,421800.0
2010-06-21 14:30:00,63.66,63.74,63.66,63.71,353200.0,35.9139,35.959,35.9139,35.9421,353200.0
2010-06-21 14:40:00,63.7,63.71,63.51,63.53,399900.0,35.9365,35.9421,35.8293,35.8406,399900.0
2010-06-21 14:50:00,63.53,63.56,63.44,63.48,419500.0,35.8406,35.8575,35.7898,35.8123,419500.0
2010-06-21 15:00:00,63.48,63.55,63.35,63.42,378200.0,35.8123,35.8518,35.739,35.7785,378200.0
2010-06-21 15:10:00,63.42,63.42,63.08,63.1,752000.0,35.7785,35.7785,35.5867,35.598,752000.0
2010-06-21 15:20:00,63.11,63.24,63.03,63.14,770600.0,35.6036,35.6769,35.5585,35.6205,770600.0
2010-06-21 15:30:00,63.14,63.2,63.06,63.07,560900.0,35.6205,35.6544,35.5754,35.581,560900.0
2010-06-21 15:40:00,63.08,63.08,62.85,63.0,1118400.0,35.5867,35.5867,35.4569,35.5416,1118400.0
2010-06-21 15:50:00,63.0,63.19,62.98,63.16,2240700.0,35.5416,35.6487,35.5303,35.6318,2240700.0
2010-06-22 09:30:00,63.13,63.2,62.93,62.96,865800.0,35.6149,35.6544,35.5021,35.519,865800.0
2010-06-22 09:40:00,62.96,63.19,62.92,63.17,1170200.0,35.519,35.6487,35.4964,35.6375,1170200.0
2010-06-22 09:50:00,63.15,63.19,63.06,63.08,594400.0,35.6262,35.6487,35.5754,35.5867,594400.0
2010-06-22 10:00:00,63.07,63.13,62.97,63.03,818800.0,35.581,35.6149,35.5246,35.5585,818800.0
2010-06-22 10:10:00,63.04,63.12,62.89,62.97,465900.0,35.5641,35.6093,35.4795,35.5246,465900.0
2010-06-22 10:20:00,62.97,63.03,62.91,62.96,479800.0,35.5246,35.5585,35.4908,35.519,479800.0
2010-06-22 10:30:00,62.96,62.96,62.81,62.84,639000.0,35.519,35.519,35.4344,35.4513,639000.0
2010-06-22 10:40:00,62.83,62.94,62.83,62.92,558500.0,35.4456,35.5077,35.4456,35.4964,558500.0
2010-06-22 10:50:00,62.91,62.99,62.87,62.96,415100.0,35.4908,35.5359,35.4682,35.519,415100.0
2010-06-22 11:00:00,62.96,62.96,62.82,62.87,337500.0,35.519,35.519,35.44,35.4682,337500.0
2010-06-22 11:10:00,62.87,62.93,62.83,62.88,381600.0,35.4682,35.5021,35.4456,35.4739,381600.0
2010-06-22 11:20:00,62.89,62.89,62.75,62.82,528900.0,35.4795,35.4795,35.4005,35.44,528900.0
2010-06-22 11:30:00,62.82,63.04,62.79,63.0,532100.0,35.44,35.5641,35.4231,35.5416,532100.0
2010-06-22 11:40:00,63.0,63.12,62.96,63.08,521600.0,35.5416,35.6093,35.519,35.5867,521600.0
2010-06-22 11:50:00,63.08,63.1,62.99,62.99,329300.0,35.5867,35.598,35.5359,35.5359,329300.0
2010-06-22 12:00:00,62.99,63.03,62.91,62.99,301800.0,35.5359,35.5585,35.4908,35.5359,301800.0
2010-06-22 12:10:00,62.98,63.02,62.92,62.98,281200.0,35.5303,35.5528,35.4964,35.5303,281200.0
2010-06-22 12:20:00,62.98,63.0,62.84,62.85,244400.0,35.5303,35.5416,35.4513,35.4569,244400.0
2010-06-22 12:30:00,62.84,62.87,62.75,62.78,328700.0,35.4513,35.4682,35.4005,35.4174,328700.0
2010-06-22 12:40:00,62.78,62.81,62.75,62.81,252000.0,35.4174,35.4344,35.4005,35.4344,252000.0
2010-06-22 12:50:00,62.81,62.91,62.77,62.9,233700.0,35.4344,35.4908,35.4118,35.4851,233700.0
2010-06-22 13:00:00,62.9,62.97,62.8,62.92,255400.0,35.4851,35.5246,35.4287,35.4964,255400.0
2010-06-22 13:10:00,62.92,62.93,62.79,62.79,197100.0,35.4964,35.5021,35.4231,35.4231,197100.0
2010-06-22 13:20:00,62.8,62.82,62.71,62.71,326300.0,35.4287,35.44,35.3779,35.3779,326300.0
2010-06-22 13:30:00,62.71,62.78,62.69,62.78,245500.0,35.3779,35.4174,35.3667,35.4174,245500.0
2010-06-22 13:40:00,62.78,62.96,62.78,62.87,761100.0,35.4174,35.519,35.4174,35.4682,761100.0
2010-06-22 13:50:00,62.87,62.87,62.68,62.74,506100.0,35.4682,35.4682,35.361,35.3949,506100.0
2010-06-22 14:00:00,62.74,62.74,62.58,62.59,388200.0,35.3949,35.3949,35.3046,35.3102,388200.0
2010-06-22 14:10:00,62.58,62.71,62.55,62.62,241000.0,35.3046,35.3779,35.2877,35.3272,241000.0
2010-06-22 14:20:00,62.61,62.64,62.5,62.58,430700.0,35.3215,35.3385,35.2595,35.3046,430700.0
2010-06-22 14:30:00,62.57,62.63,62.44,62.45,544900.0,35.299,35.3328,35.2256,35.2313,544900.0
2010-06-22 14:40:00,62.45,62.6,62.13,62.13,1022200.0,35.2313,35.3159,35.0507,35.0507,1022200.0
2010-06-22 14:50:00,62.13,62.17,62.0,62.13,946200.0,35.0507,35.0733,34.9774,35.0507,946200.0
2010-06-22 15:00:00,62.12,62.13,62.04,62.07,615300.0,35.0451,35.0507,35.0,35.0169,615300.0
2010-06-22 15:10:00,62.06,62.18,62.02,62.16,735200.0,35.0112,35.0789,34.9887,35.0677,735200.0
2010-06-22 15:20:00,62.15,62.17,62.04,62.07,817900.0,35.062,35.0733,35.0,35.0169,817900.0
2010-06-22 15:30:00,62.06,62.06,61.88,61.99,1135800.0,35.0112,35.0112,34.9097,34.9718,1135800.0
2010-06-22 15:40:00,61.99,62.05,61.92,61.99,1177600.0,34.9718,35.0056,34.9323,34.9718,1177600.0
2010-06-22 15:50:00,61.99,62.01,61.79,61.94,2419300.0,34.9718,34.983,34.8589,34.9436,2419300.0
2010-06-23 09:30:00,61.71,61.89,61.57,61.89,1496000.0,34.8138,34.9153,34.7348,34.9153,1496000.0
2010-06-23 09:40:00,61.87,62.26,61.86,62.11,1680000.0,34.9041,35.1241,34.8984,35.0395,1680000.0
2010-06-23 09:50:00,62.11,62.19,62.02,62.17,797900.0,35.0395,35.0846,34.9887,35.0733,797900.0
2010-06-23 10:00:00,62.17,62.17,61.77,61.84,1602400.0,35.0733,35.0733,34.8476,34.8871,1602400.0
2010-06-23 10:10:00,61.85,62.0,61.79,61.9,900200.0,34.8928,34.9774,34.8589,34.921,900200.0
2010-06-23 10:20:00,61.9,62.1,61.85,62.05,756600.0,34.921,35.0338,34.8928,35.0056,756600.0
2010-06-23 10:30:00,62.04,62.24,62.01,62.05,789200.0,35.0,35.1128,34.983,35.0056,789200.0
2010-06-23 10:40:00,62.06,62.06,61.89,61.98,566800.0,35.0112,35.0112,34.9153,34.9661,566800.0
2010-06-23 10:50:00,61.99,62.01,61.87,61.91,481700.0,34.9718,34.983,34.9041,34.9266,481700.0
2010-06-23 11:00:00,61.9,61.99,61.87,61.95,416600.0,34.921,34.9718,34.9041,34.9492,416600.0
2010-06-23 11:10:00,61.96,61.98,61.84,61.88,501600.0,34.9548,34.9661,34.8871,34.9097,501600.0
2010-06-23 11:20:00,61.89,61.94,61.83,61.83,587900.0,34.9153,34.9436,34.8815,34.8815,587900.0
2010-06-23 11:30:00,61.84,61.87,61.71,61.71,609800.0,34.8871,34.9041,34.8138,34.8138,609800.0
2010-06-23 11:40:00,61.72,61.75,61.53,61.57,1006000.0,34.8194,34.8364,34.7122,34.7348,1006000.0
2010-06-23 11:50:00,61.56,61.62,61.51,61.54,747400.0,34.7292,34.763,34.701,34.7179,747400.0
2010-06-23 12:00:00,61.54,61.63,61.53,61.54,708200.0,34.7179,34.7687,34.7122,34.7179,708200.0
2010-06-23 12:10:00,61.54,61.61,61.51,61.58,660500.0,34.7179,34.7574,34.701,34.7405,660500.0
2010-06-23 12:20:00,61.58,61.59,61.46,61.47,569700.0,34.7405,34.7461,34.6728,34.6784,569700.0
2010-06-23 12:30:00,61.48,61.49,61.4,61.42,644100.0,34.684,34.6897,34.6389,34.6502,644100.0
2010-06-23 12:40:00,61.42,61.48,61.36,61.43,731700.0,34.6502,34.684,34.6163,34.6558,731700.0
2010-06-23 12:50:00,61.43,61.52,61.4,61.47,785500.0,34.6558,34.7066,34.6389,34.6784,785500.0
2010-06-23 13:00:00,61.47,61.55,61.42,61.49,754500.0,34.6784,34.7235,34.6502,34.6897,754500.0
2010-06-23 13:10:00,61.49,61.52,61.35,61.37,651500.0,34.6897,34.7066,34.6107,34.622,651500.0
2010-06-23 13:20:00,61.37,61.42,61.33,61.41,361900.0,34.622,34.6502,34.5994,34.6446,361900.0
2010-06-23 13:30:00,61.41,61.46,61.34,61.36,626200.0,34.6446,34.6728,34.6051,34.6163,626200.0
2010-06-23 13:40:00,61.37,61.37,61.25,61.3,784300.0,34.622,34.622,34.5543,34.5825,784300.0
2010-06-23 13:50:00,61.29,61.4,61.29,61.33,447800.0,34.5769,34.6389,34.5769,34.5994,447800.0
2010-06-23 14:00:00,61.34,61.4,61.32,61.36,585100.0,34.6051,34.6389,34.5938,34.6163,585100.0
2010-06-23 14:10:00,61.36,61.39,61.18,61.28,927500.0,34.6163,34.6333,34.5148,34.5712,927500.0
2010-06-23 14:20:00,61.28,61.3,61.05,61.28,1375100.0,34.5712,34.5825,34.4415,34.5712,1375100.0
2010-06-23 14:30:00,61.27,61.6,61.26,61.41,1676600.0,34.5656,34.7517,34.5599,34.6446,1676600.0
2010-06-23 14:40:00,61.41,61.43,61.15,61.16,963800.0,34.6446,34.6558,34.4979,34.5035,963800.0
2010-06-23 14:50:00,61.16,61.23,61.0,61.09,1094100.0,34.5035,34.543,34.4132,34.464,1094100.0
2010-06-23 15:00:00,61.09,61.21,60.9,60.96,903900.0,34.464,34.5317,34.3568,34.3907,903900.0
2010-06-23 15:10:00,60.97,61.13,60.96,61.02,1222200.0,34.3963,34.4866,34.3907,34.4245,1222200.0
2010-06-23 15:20:00,61.03,61.13,60.92,61.06,1507600.0,34.4302,34.4866,34.3681,34.4471,1507600.0
2010-06-23 15:30:00,61.05,61.18,60.93,61.17,1164300.0,34.4415,34.5148,34.3738,34.5092,1164300.0
2010-06-23 15:40:00,61.17,61.28,61.01,61.17,1566100.0,34.5092,34.5712,34.4189,34.5092,1566100.0
2010-06-23 15:50:00,61.17,61.25,61.01,61.13,2176200.0,34.5092,34.5543,34.4189,34.4866,2176200.0
2010-06-24 09:30:00,60.83,61.2,60.74,60.89,1037600.0,34.3173,34.5261,34.2666,34.3512,1037600.0
2010-06-24 09:40:00,60.89,61.08,60.75,60.97,1228200.0,34.3512,34.4584,34.2722,34.3963,1228200.0
2010-06-24 09:50:00,60.97,61.0,60.44,60.56,1603200.0,34.3963,34.4132,34.0973,34.165,1603200.0
2010-06-24 10:00:00,60.56,60.77,60.54,60.63,1014700.0,34.165,34.2835,34.1537,34.2045,1014700.0
2010-06-24 10:10:00,60.63,60.65,60.46,60.56,897400.0,34.2045,34.2158,34.1086,34.165,897400.0
2010-06-24 10:20:00,60.56,60.67,60.43,60.48,990800.0,34.165,34.2271,34.0917,34.1199,990800.0
2010-06-24 10:30:00,60.49,60.54,60.3,60.47,879100.0,34.1255,34.1537,34.0183,34.1142,879100.0
2010-06-24 10:40:00,60.48,60.49,60.2,60.24,995300.0,34.1199,34.1255,33.9619,33.9845,995300.0
2010-06-24 10:50:00,60.23,60.3,60.12,60.27,709200.0,33.9789,34.0183,33.9168,34.0014,709200.0
2010-06-24 11:00:00,60.26,60.28,60.05,60.12,963800.0,33.9958,34.0071,33.8773,33.9168,963800.0
2010-06-24 11:10:00,60.11,60.18,60.07,60.1,556200.0,33.9112,33.9506,33.8886,33.9055,556200.0
2010-06-24 11:20:00,60.1,60.2,60.05,60.17,716000.0,33.9055,33.9619,33.8773,33.945,716000.0
2010-06-24 11:30:00,60.17,60.26,60.11,60.25,703300.0,33.945,33.9958,33.9112,33.9901,703300.0
2010-06-24 11:40:00,60.24,60.27,60.17,60.25,853000.0,33.9845,34.0014,33.945,33.9901,853000.0
2010-06-24 11:50:00,60.26,60.3,60.15,60.25,609500.0,33.9958,34.0183,33.9337,33.9901,609500.0
2010-06-24 12:00:00,60.26,60.43,60.25,60.38,889000.0,33.9958,34.0917,33.9901,34.0635,889000.0
2010-06-24 12:10:00,60.38,60.4,60.26,60.31,480300.0,34.0635,34.0748,33.9958,34.024,480300.0
2010-06-24 12:20:00,60.29,60.4,60.24,60.28,691200.0,34.0127,34.0748,33.9845,34.0071,691200.0
2010-06-24 12:30:00,60.28,60.36,60.19,60.26,388600.0,34.0071,34.0522,33.9563,33.9958,388600.0
2010-06-24 12:40:00,60.26,60.31,60.17,60.26,402700.0,33.9958,34.024,33.945,33.9958,402700.0
2010-06-24 12:50:00,60.26,60.41,60.25,60.35,348800.0,33.9958,34.0804,33.9901,34.0466,348800.0
2010-06-24 13:00:00,60.35,60.39,60.28,60.39,423800.0,34.0466,34.0691,34.0071,34.0691,423800.0
2010-06-24 13:10:00,60.39,60.45,60.34,60.35,525200.0,34.0691,34.103,34.0409,34.0466,525200.0
2010-06-24 13:20:00,60.36,60.38,60.29,60.34,360600.0,34.0522,34.0635,34.0127,34.0409,360600.0
2010-06-24 13:30:00,60.34,60.47,60.33,60.35,496800.0,34.0409,34.1142,34.0353,34.0466,496800.0
2010-06-24 13:40:00,60.36,60.46,60.33,60.41,343800.0,34.0522,34.1086,34.0353,34.0804,343800.0
2010-06-24 13:50:00,60.4,60.51,60.37,60.48,534100.0,34.0748,34.1368,34.0578,34.1199,534100.0
2010-06-24 14:00:00,60.48,60.5,60.35,60.4,670000.0,34.1199,34.1312,34.0466,34.0748,670000.0
2010-06-24 14:10:00,60.41,60.41,60.22,60.25,479200.0,34.0804,34.0804,33.9732,33.9901,479200.0
2010-06-24 14:20:00,60.25,60.34,60.18,60.3,335500.0,33.9901,34.0409,33.9506,34.0183,335500.0
2010-06-24 14:30:00,60.3,60.31,60.15,60.19,594600.0,34.0183,34.024,33.9337,33.9563,594600.0
2010-06-24 14:40:00,60.19,60.25,60.1,60.13,592500.0,33.9563,33.9901,33.9055,33.9224,592500.0
2010-06-24 14:50:00,60.13,60.28,60.05,60.14,1200700.0,33.9224,34.0071,33.8773,33.9281,1200700.0
2010-06-24 15:00:00,60.14,60.25,60.05,60.05,922400.0,33.9281,33.9901,33.8773,33.8773,922400.0
2010-06-24 15:10:00,60.05,60.09,59.99,60.01,1750500.0,33.8773,33.8999,33.8435,33.8547,1750500.0
2010-06-24 15:20:00,60.02,60.09,59.97,60.07,989200.0,33.8604,33.8999,33.8322,33.8886,989200.0
2010-06-24 15:30:00,60.06,60.13,59.99,60.05,828200.0,33.8829,33.9224,33.8435,33.8773,828200.0
2010-06-24 15:40:00,60.07,60.08,59.93,60.03,1390800.0,33.8886,33.8942,33.8096,33.866,1390800.0
2010-06-24 15:50:00,60.02,60.08,59.87,60.07,2785700.0,33.8604,33.8942,33.7758,33.8886,2785700.0
2010-06-25 09:30:00,60.16,60.24,59.76,59.95,1701800.0,33.9394,33.9845,33.7137,33.8209,1701800.0
2010-06-25 09:40:00,59.95,60.08,59.66,59.79,1855100.0,33.8209,33.8942,33.6573,33.7306,1855100.0
2010-06-25 09:50:00,59.79,59.79,59.56,59.71,1607900.0,33.7306,33.7306,33.6009,33.6855,1607900.0
2010-06-25 10:00:00,59.69,59.97,59.68,59.92,1381300.0,33.6742,33.8322,33.6686,33.804,1381300.0
2010-06-25 10:10:00,59.92,60.0,59.87,59.89,967100.0,33.804,33.8491,33.7758,33.787,967100.0
2010-06-25 10:20:00,59.9,59.94,59.62,59.69,1620300.0,33.7927,33.8152,33.6347,33.6742,1620300.0
2010-06-25 10:30:00,59.69,59.73,59.56,59.63,1132000.0,33.6742,33.6968,33.6009,33.6404,1132000.0
2010-06-25 10:40:00,59.62,59.71,59.61,59.68,724100.0,33.6347,33.6855,33.6291,33.6686,724100.0
2010-06-25 10:50:00,59.69,59.78,59.5,59.51,1086200.0,33.6742,33.725,33.567,33.5727,1086200.0
2010-06-25 11:00:00,59.51,59.59,59.46,59.46,1057400.0,33.5727,33.6178,33.5445,33.5445,1057400.0
2010-06-25 11:10:00,59.47,59.47,59.32,59.43,1038100.0,33.5501,33.5501,33.4655,33.5275,1038100.0
2010-06-25 11:20:00,59.43,59.43,59.29,59.39,1362200.0,33.5275,33.5275,33.4485,33.505,1362200.0
2010-06-25 11:30:00,59.38,59.48,59.35,59.46,1498200.0,33.4993,33.5557,33.4824,33.5445,1498200.0
2010-06-25 11:40:00,59.46,59.57,59.38,59.56,871200.0,33.5445,33.6065,33.4993,33.6009,871200.0
2010-06-25 11:50:00,59.56,59.59,59.43,59.47,1668800.0,33.6009,33.6178,33.5275,33.5501,1668800.0
2010-06-25 12:00:00,59.48,59.48,59.32,59.35,1016300.0,33.5557,33.5557,33.4655,33.4824,1016300.0
2010-06-25 12:10:00,59.34,59.51,59.29,59.5,1033100.0,33.4768,33.5727,33.4485,33.567,1033100.0
2010-06-25 12:20:00,59.5,59.64,59.49,59.53,1215000.0,33.567,33.646,33.5614,33.5839,1215000.0
2010-06-25 12:30:00,59.53,59.66,59.52,59.57,1166100.0,33.5839,33.6573,33.5783,33.6065,1166100.0
2010-06-25 12:40:00,59.57,59.58,59.4,59.41,897900.0,33.6065,33.6122,33.5106,33.5162,897900.0
2010-06-25 12:50:00,59.41,59.42,59.31,59.39,823300.0,33.5162,33.5219,33.4598,33.505,823300.0
2010-06-25 13:00:00,59.4,59.62,59.39,59.59,949400.0,33.5106,33.6347,33.505,33.6178,949400.0
2010-06-25 13:10:00,59.59,59.61,59.41,59.44,1046200.0,33.6178,33.6291,33.5162,33.5332,1046200.0
2010-06-25 13:20:00,59.44,59.55,59.43,59.54,901000.0,33.5332,33.5952,33.5275,33.5896,901000.0
2010-06-25 13:30:00,59.55,59.81,59.52,59.63,1716200.0,33.5952,33.7419,33.5783,33.6404,1716200.0
2010-06-25 13:40:00,59.64,59.75,59.52,59.63,1492600.0,33.646,33.7081,33.5783,33.6404,1492600.0
2010-06-25 13:50:00,59.63,59.85,59.6,59.84,1326400.0,33.6404,33.7645,33.6234,33.7588,1326400.0
2010-06-25 14:00:00,59.84,59.9,59.73,59.78,1791300.0,33.7588,33.7927,33.6968,33.725,1791300.0
2010-06-25 14:10:00,59.78,59.95,59.71,59.95,1224600.0,33.725,33.8209,33.6855,33.8209,1224600.0
2010-06-25 14:20:00,59.95,59.97,59.78,59.88,1418000.0,33.8209,33.8322,33.725,33.7814,1418000.0
2010-06-25 14:30:00,59.88,59.9,59.74,59.87,973500.0,33.7814,33.7927,33.7024,33.7758,973500.0
2010-06-25 14:40:00,59.87,59.94,59.7,59.73,902800.0,33.7758,33.8152,33.6799,33.6968,902800.0
2010-06-25 14:50:00,59.73,59.79,59.54,59.59,1038700.0,33.6968,33.7306,33.5896,33.6178,1038700.0
2010-06-25 15:00:00,59.6,59.67,59.47,59.53,1326900.0,33.6234,33.6629,33.5501,33.5839,1326900.0
2010-06-25 15:10:00,59.54,59.56,59.21,59.24,2346800.0,33.5896,33.6009,33.4034,33.4203,2346800.0
2010-06-25 15:20:00,59.24,59.44,59.22,59.44,1438000.0,33.4203,33.5332,33.4091,33.5332,1438000.0
2010-06-25 15:30:00,59.43,59.65,59.36,59.65,1988800.0,33.5275,33.6516,33.488,33.6516,1988800.0
2010-06-25 15:40:00,59.65,59.65,59.3,59.38,3317800.0,33.6516,33.6516,33.4542,33.4993,3317800.0
2010-06-25 15:50:00,59.38,59.47,59.14,59.33,7149300.0,33.4993,33.5501,33.3639,33.4711,7149300.0
2010-06-28 09:30:00,59.34,59.39,59.1,59.13,2207300.0,33.4768,33.505,33.3414,33.3583,2207300.0
2010-06-28 09:40:00,59.13,59.18,58.72,58.76,2617200.0,33.3583,33.3865,33.127,33.1495,2617200.0
2010-06-28 09:50:00,58.76,58.92,58.75,58.88,1769000.0,33.1495,33.2398,33.1439,33.2172,1769000.0
2010-06-28 10:00:00,58.88,59.05,58.85,58.92,1551300.0,33.2172,33.3132,33.2003,33.2398,1551300.0
2010-06-28 10:10:00,58.94,59.0,58.67,58.83,1203800.0,33.2511,33.2849,33.0988,33.189,1203800.0
2010-06-28 10:20:00,58.84,59.1,58.81,59.09,1829900.0,33.1947,33.3414,33.1778,33.3357,1829900.0
2010-06-28 10:30:00,59.1,59.13,58.9,58.92,1226000.0,33.3414,33.3583,33.2285,33.2398,1226000.0
2010-06-28 10:40:00,58.92,59.06,58.87,58.99,921100.0,33.2398,33.3188,33.2116,33.2793,921100.0
2010-06-28 10:50:00,58.99,59.04,58.94,59.01,723900.0,33.2793,33.3075,33.2511,33.2906,723900.0
2010-06-28 11:00:00,59.01,59.06,58.97,59.02,707400.0,33.2906,33.3188,33.268,33.2962,707400.0
2010-06-28 11:10:00,59.03,59.06,59.0,59.02,704800.0,33.3019,33.3188,33.2849,33.2962,704800.0
2010-06-28 11:20:00,59.01,59.03,58.95,59.0,665100.0,33.2906,33.3019,33.2567,33.2849,665100.0
2010-06-28 11:30:00,59.01,59.05,58.97,58.98,663700.0,33.2906,33.3132,33.268,33.2737,663700.0
2010-06-28 11:40:00,58.98,59.11,58.97,59.07,1240400.0,33.2737,33.347,33.268,33.3244,1240400.0
2010-06-28 11:50:00,59.07,59.07,58.91,58.92,591800.0,33.3244,33.3244,33.2342,33.2398,591800.0
2010-06-28 12:00:00,58.92,58.99,58.86,58.95,777800.0,33.2398,33.2793,33.206,33.2567,777800.0
2010-06-28 12:10:00,58.94,58.97,58.82,58.82,506300.0,33.2511,33.268,33.1834,33.1834,506300.0
2010-06-28 12:20:00,58.83,58.89,58.81,58.83,409900.0,33.189,33.2229,33.1778,33.189,409900.0
2010-06-28 12:30:00,58.84,58.87,58.75,58.76,693000.0,33.1947,33.2116,33.1439,33.1495,693000.0
2010-06-28 12:40:00,58.76,58.85,58.73,58.82,555900.0,33.1495,33.2003,33.1326,33.1834,555900.0
2010-06-28 12:50:00,58.81,58.85,58.71,58.8,601000.0,33.1778,33.2003,33.1213,33.1721,601000.0
2010-06-28 13:00:00,58.8,58.81,58.65,58.66,827900.0,33.1721,33.1778,33.0875,33.0931,827900.0
2010-06-28 13:10:00,58.67,58.75,58.59,58.6,1019800.0,33.0988,33.1439,33.0536,33.0593,1019800.0
2010-06-28 13:20:00,58.6,58.73,58.56,58.71,725900.0,33.0593,33.1326,33.0367,33.1213,725900.0
2010-06-28 13:30:00,58.71,58.78,58.64,58.76,591300.0,33.1213,33.1608,33.0819,33.1495,591300.0
2010-06-28 13:40:00,58.77,58.82,58.71,58.8,422200.0,33.1552,33.1834,33.1213,33.1721,422200.0
2010-06-28 13:50:00,58.8,58.84,58.75,58.81,525100.0,33.1721,33.1947,33.1439,33.1778,525100.0
2010-06-28 14:00:00,58.81,58.81,58.75,58.79,452900.0,33.1778,33.1778,33.1439,33.1665,452900.0
2010-06-28 14:10:00,58.79,58.84,58.78,58.81,455200.0,33.1665,33.1947,33.1608,33.1778,455200.0
2010-06-28 14:20:00,58.81,58.83,58.7,58.7,630900.0,33.1778,33.189,33.1157,33.1157,630900.0
2010-06-28 14:30:00,58.7,58.75,58.62,58.67,982200.0,33.1157,33.1439,33.0706,33.0988,982200.0
2010-06-28 14:40:00,58.67,58.78,58.67,58.72,557400.0,33.0988,33.1608,33.0988,33.127,557400.0
2010-06-28 14:50:00,58.71,58.77,58.65,58.72,463500.0,33.1213,33.1552,33.0875,33.127,463500.0
2010-06-28 15:00:00,58.72,58.77,58.7,58.73,684100.0,33.127,33.1552,33.1157,33.1326,684100.0
2010-06-28 15:10:00,58.73,58.8,58.69,58.73,959200.0,33.1326,33.1721,33.1101,33.1326,959200.0
2010-06-28 15:20:00,58.72,58.74,58.55,58.56,813300.0,33.127,33.1383,33.0311,33.0367,813300.0
2010-06-28 15:30:00,58.56,58.57,58.52,58.55,1020100.0,33.0367,33.0424,33.0142,33.0311,1020100.0
2010-06-28 15:40:00,58.55,58.63,58.53,58.58,1234300.0,33.0311,33.0762,33.0198,33.048,1234300.0
2010-06-28 15:50:00,58.57,58.59,58.47,58.48,3363500.0,33.0424,33.0536,32.9859,32.9916,3363500.0
2010-06-29 09:30:00,58.01,58.09,57.76,57.95,3239800.0,32.7264,32.7716,32.5854,32.6926,3239800.0
2010-06-29 09:40:00,57.96,57.96,57.51,57.56,2059000.0,32.6982,32.6982,32.4444,32.4726,2059000.0
2010-06-29 09:50:00,57.56,57.88,57.53,57.78,2303000.0,32.4726,32.6531,32.4556,32.5967,2303000.0
2010-06-29 10:00:00,57.77,57.8,57.46,57.59,2490700.0,32.591,32.608,32.4162,32.4895,2490700.0
2010-06-29 10:10:00,57.61,57.73,57.49,57.53,1250200.0,32.5008,32.5685,32.4331,32.4556,1250200.0
2010-06-29 10:20:00,57.52,57.54,57.09,57.14,1476400.0,32.45,32.4613,32.2074,32.2356,1476400.0
2010-06-29 10:30:00,57.15,57.39,57.15,57.37,1259400.0,32.2413,32.3767,32.2413,32.3654,1259400.0
2010-06-29 10:40:00,57.37,57.44,57.18,57.27,1779700.0,32.3654,32.4049,32.2582,32.309,1779700.0
2010-06-29 10:50:00,57.27,57.56,57.26,57.55,1346200.0,32.309,32.4726,32.3033,32.4669,1346200.0
2010-06-29 11:00:00,57.55,57.58,57.41,57.57,769300.0,32.4669,32.4839,32.3879,32.4782,769300.0
2010-06-29 11:10:00,57.57,57.66,57.54,57.55,1364400.0,32.4782,32.529,32.4613,32.4669,1364400.0
2010-06-29 11:20:00,57.56,57.64,57.46,57.5,829800.0,32.4726,32.5177,32.4162,32.4387,829800.0
2010-06-29 11:30:00,57.49,57.5,57.45,57.47,663100.0,32.4331,32.4387,32.4105,32.4218,663100.0
2010-06-29 11:40:00,57.47,57.51,57.36,57.47,656100.0,32.4218,32.4444,32.3597,32.4218,656100.0
2010-06-29 11:50:00,57.47,57.51,57.37,57.4,817200.0,32.4218,32.4444,32.3654,32.3823,817200.0
2010-06-29 12:00:00,57.4,57.43,57.29,57.39,584200.0,32.3823,32.3992,32.3202,32.3767,584200.0
2010-06-29 12:10:00,57.4,57.51,57.26,57.45,573400.0,32.3823,32.4444,32.3033,32.4105,573400.0
2010-06-29 12:20:00,57.46,57.55,57.42,57.51,442500.0,32.4162,32.4669,32.3936,32.4444,442500.0
2010-06-29 12:30:00,57.51,57.52,57.38,57.4,410300.0,32.4444,32.45,32.371,32.3823,410300.0
2010-06-29 12:40:00,57.4,57.53,57.36,57.5,451600.0,32.3823,32.4556,32.3597,32.4387,451600.0
2010-06-29 12:50:00,57.5,57.55,57.4,57.41,621900.0,32.4387,32.4669,32.3823,32.3879,621900.0
2010-06-29 13:00:00,57.41,57.47,57.37,57.47,484700.0,32.3879,32.4218,32.3654,32.4218,484700.0
2010-06-29 13:10:00,57.47,57.5,57.36,57.4,546400.0,32.4218,32.4387,32.3597,32.3823,546400.0
2010-06-29 13:20:00,57.4,57.53,57.37,57.52,896600.0,32.3823,32.4556,32.3654,32.45,896600.0
2010-06-29 13:30:00,57.51,57.52,57.37,57.44,1386600.0,32.4444,32.45,32.3654,32.4049,1386600.0
2010-06-29 13:40:00,57.44,57.6,57.43,57.49,1036000.0,32.4049,32.4951,32.3992,32.4331,1036000.0
2010-06-29 13:50:00,57.49,57.71,57.44,57.69,987400.0,32.4331,32.5572,32.4049,32.5459,987400.0
2010-06-29 14:00:00,57.68,57.72,57.63,57.65,896200.0,32.5403,32.5628,32.5121,32.5233,896200.0
2010-06-29 14:10:00,57.65,57.71,57.64,57.65,1009800.0,32.5233,32.5572,32.5177,32.5233,1009800.0
2010-06-29 14:20:00,57.65,57.72,57.61,57.61,913100.0,32.5233,32.5628,32.5008,32.5008,913100.0
2010-06-29 14:30:00,57.62,57.64,57.45,57.47,964000.0,32.5064,32.5177,32.4105,32.4218,964000.0
2010-06-29 14:40:00,57.47,57.55,57.47,57.5,483900.0,32.4218,32.4669,32.4218,32.4387,483900.0
2010-06-29 14:50:00,57.49,57.57,57.19,57.29,1385800.0,32.4331,32.4782,32.2638,32.3202,1385800.0
2010-06-29 15:00:00,57.29,57.51,57.29,57.39,1017900.0,32.3202,32.4444,32.3202,32.3767,1017900.0
2010-06-29 15:10:00,57.39,57.42,57.15,57.17,1425400.0,32.3767,32.3936,32.2413,32.2525,1425400.0
2010-06-29 15:20:00,57.16,57.25,57.03,57.13,1860000.0,32.2469,32.2977,32.1736,32.23,1860000.0
2010-06-29 15:30:00,57.13,57.35,57.05,57.3,1935800.0,32.23,32.3541,32.1848,32.3259,1935800.0
2010-06-29 15:40:00,57.3,57.31,57.0,57.03,1973700.0,32.3259,32.3315,32.1566,32.1736,1973700.0
2010-06-29 15:50:00,57.04,57.38,57.01,57.31,3573600.0,32.1792,32.371,32.1623,32.3315,3573600.0
2010-06-30 09:30:00,57.33,57.41,57.06,57.13,1733600.0,32.3428,32.3879,32.1905,32.23,1733600.0
2010-06-30 09:40:00,57.13,57.38,57.09,57.3,1502400.0,32.23,32.371,32.2074,32.3259,1502400.0
2010-06-30 09:50:00,57.3,57.39,56.92,56.96,1685100.0,32.3259,32.3767,32.1115,32.1341,1685100.0
2010-06-30 10:00:00,56.97,57.08,56.96,57.05,1163500.0,32.1397,32.2018,32.1341,32.1848,1163500.0
2010-06-30 10:10:00,57.04,57.15,56.96,57.08,1032000.0,32.1792,32.2413,32.1341,32.2018,1032000.0
2010-06-30 10:20:00,57.08,57.11,56.97,57.04,770400.0,32.2018,32.2187,32.1397,32.1792,770400.0
2010-06-30 10:30:00,57.03,57.19,56.99,57.16,1018500.0,32.1736,32.2638,32.151,32.2469,1018500.0
2010-06-30 10:40:00,57.16,57.2,57.02,57.04,1244900.0,32.2469,32.2695,32.1679,32.1792,1244900.0
2010-06-30 10:50:00,57.04,57.1,56.96,57.06,745800.0,32.1792,32.2131,32.1341,32.1905,745800.0
2010-06-30 11:00:00,57.05,57.2,57.02,57.14,862300.0,32.1848,32.2695,32.1679,32.2356,862300.0
2010-06-30 11:10:00,57.14,57.39,57.12,57.38,1067900.0,32.2356,32.3767,32.2243,32.371,1067900.0
2010-06-30 11:20:00,57.37,57.49,57.33,57.43,968300.0,32.3654,32.4331,32.3428,32.3992,968300.0
2010-06-30 11:30:00,57.43,57.51,57.41,57.49,763700.0,32.3992,32.4444,32.3879,32.4331,763700.0
2010-06-30 11:40:00,57.48,57.58,57.48,57.56,792500.0,32.4274,32.4839,32.4274,32.4726,792500.0
2010-06-30 11:50:00,57.56,57.64,57.54,57.58,782300.0,32.4726,32.5177,32.4613,32.4839,782300.0
2010-06-30 12:00:00,57.58,57.6,57.42,57.55,876700.0,32.4839,32.4951,32.3936,32.4669,876700.0
2010-06-30 12:10:00,57.55,57.66,57.52,57.66,483400.0,32.4669,32.529,32.45,32.529,483400.0
2010-06-30 12:20:00,57.66,57.73,57.58,57.63,854700.0,32.529,32.5685,32.4839,32.5121,854700.0
2010-06-30 12:30:00,57.63,57.68,57.6,57.64,544800.0,32.5121,32.5403,32.4951,32.5177,544800.0
2010-06-30 12:40:00,57.64,57.69,57.5,57.53,874700.0,32.5177,32.5459,32.4387,32.4556,874700.0
2010-06-30 12:50:00,57.53,57.57,57.51,57.52,452400.0,32.4556,32.4782,32.4444,32.45,452400.0
2010-06-30 13:00:00,57.52,57.53,57.46,57.49,631300.0,32.45,32.4556,32.4162,32.4331,631300.0
2010-06-30 13:10:00,57.5,57.53,57.46,57.46,462200.0,32.4387,32.4556,32.4162,32.4162,462200.0
2010-06-30 13:20:00,57.45,57.51,57.43,57.5,769800.0,32.4105,32.4444,32.3992,32.4387,769800.0
2010-06-30 13:30:00,57.5,57.55,57.42,57.43,597100.0,32.4387,32.4669,32.3936,32.3992,597100.0
2010-06-30 13:40:00,57.43,57.59,57.43,57.54,648900.0,32.3992,32.4895,32.3992,32.4613,648900.0
2010-06-30 13:50:00,57.54,57.71,57.51,57.66,652500.0,32.4613,32.5572,32.4444,32.529,652500.0
2010-06-30 14:00:00,57.66,57.71,57.48,57.61,875400.0,32.529,32.5572,32.4274,32.5008,875400.0
2010-06-30 14:10:00,57.61,57.66,57.57,57.63,547400.0,32.5008,32.529,32.4782,32.5121,547400.0
2010-06-30 14:20:00,57.64,57.67,57.49,57.6,950700.0,32.5177,32.5346,32.4331,32.4951,950700.0
2010-06-30 14:30:00,57.59,57.68,57.57,57.6,473900.0,32.4895,32.5403,32.4782,32.4951,473900.0
2010-06-30 14:40:00,57.6,57.64,57.49,57.6,1202200.0,32.4951,32.5177,32.4331,32.4951,1202200.0
2010-06-30 14:50:00,57.61,57.7,57.55,57.66,945300.0,32.5008,32.5515,32.4669,32.529,945300.0
2010-06-30 15:00:00,57.65,57.72,57.6,57.66,1023400.0,32.5233,32.5628,32.4951,32.529,1023400.0
2010-06-30 15:10:00,57.66,57.71,57.52,57.58,1142000.0,32.529,32.5572,32.45,32.4839,1142000.0
2010-06-30 15:20:00,57.58,57.63,57.4,57.41,1001900.0,32.4839,32.5121,32.3823,32.3879,1001900.0
2010-06-30 15:30:00,57.41,57.43,57.1,57.11,1303400.0,32.3879,32.3992,32.2131,32.2187,1303400.0
2010-06-30 15:40:00,57.12,57.36,56.95,57.07,2281200.0,32.2243,32.3597,32.1284,32.1961,2281200.0
2010-06-30 15:50:00,57.07,57.16,56.95,56.97,3215200.0,32.1961,32.2469,32.1284,32.1397,3215200.0
2010-07-01 09:30:00,56.98,57.27,56.98,57.19,1951200.0,32.1454,32.309,32.1454,32.2638,1951200.0
2010-07-01 09:40:00,57.19,57.23,56.84,56.88,1203100.0,32.2638,32.2864,32.0664,32.0889,1203100.0
2010-07-01 09:50:00,56.87,56.89,56.65,56.67,1809100.0,32.0833,32.0946,31.9592,31.9705,1809100.0
2010-07-01 10:00:00,56.67,56.77,56.5,56.68,2203200.0,31.9705,32.0269,31.8746,31.9761,2203200.0
2010-07-01 10:10:00,56.68,56.74,56.37,56.64,1652500.0,31.9761,32.01,31.8012,31.9535,1652500.0
2010-07-01 10:20:00,56.63,56.82,56.58,56.72,1291000.0,31.9479,32.0551,31.9197,31.9987,1291000.0
2010-07-01 10:30:00,56.73,56.78,56.52,56.59,1286300.0,32.0043,32.0325,31.8858,31.9253,1286300.0
2010-07-01 10:40:00,56.6,56.67,56.39,56.66,1642800.0,31.931,31.9705,31.8125,31.9648,1642800.0
2010-07-01 10:50:00,56.66,56.68,56.51,56.52,912600.0,31.9648,31.9761,31.8802,31.8858,912600.0
2010-07-01 11:00:00,56.52,56.55,56.25,56.29,1382200.0,31.8858,31.9028,31.7335,31.7561,1382200.0
2010-07-01 11:10:00,56.29,56.4,56.17,56.36,1427600.0,31.7561,31.8182,31.6884,31.7956,1427600.0
2010-07-01 11:20:00,56.36,56.59,56.29,56.52,1686500.0,31.7956,31.9253,31.7561,31.8858,1686500.0
2010-07-01 11:30:00,56.52,56.65,56.42,56.52,975500.0,31.8858,31.9592,31.8294,31.8858,975500.0
2010-07-01 11:40:00,56.52,56.72,56.46,56.66,1384100.0,31.8858,31.9987,31.852,31.9648,1384100.0
2010-07-01 11:50:00,56.65,56.69,56.4,56.57,1132700.0,31.9592,31.9818,31.8182,31.9141,1132700.0
2010-07-01 12:00:00,56.57,56.58,56.36,56.37,655000.0,31.9141,31.9197,31.7956,31.8012,655000.0
2010-07-01 12:10:00,56.38,56.49,56.33,56.41,479700.0,31.8069,31.8689,31.7787,31.8238,479700.0
2010-07-01 12:20:00,56.41,56.42,56.2,56.32,827100.0,31.8238,31.8294,31.7053,31.773,827100.0
2010-07-01 12:30:00,56.32,56.51,56.28,56.47,829300.0,31.773,31.8802,31.7505,31.8576,829300.0
2010-07-01 12:40:00,56.46,56.8,56.45,56.72,1492700.0,31.852,32.0438,31.8464,31.9987,1492700.0
2010-07-01 12:50:00,56.71,56.8,56.62,56.71,1057100.0,31.993,32.0438,31.9423,31.993,1057100.0
2010-07-01 13:00:00,56.71,56.75,56.61,56.66,499500.0,31.993,32.0156,31.9366,31.9648,499500.0
2010-07-01 13:10:00,56.66,56.74,56.51,56.74,547300.0,31.9648,32.01,31.8802,32.01,547300.0
2010-07-01 13:20:00,56.73,56.79,56.67,56.68,681300.0,32.0043,32.0382,31.9705,31.9761,681300.0
2010-07-01 13:30:00,56.69,56.9,56.68,56.9,813100.0,31.9818,32.1002,31.9761,32.1002,813100.0
2010-07-01 13:40:00,56.9,56.92,56.64,56.68,848500.0,32.1002,32.1115,31.9535,31.9761,848500.0
2010-07-01 13:50:00,56.69,56.79,56.65,56.72,597900.0,31.9818,32.0382,31.9592,31.9987,597900.0
2010-07-01 14:00:00,56.72,56.78,56.66,56.7,524900.0,31.9987,32.0325,31.9648,31.9874,524900.0
2010-07-01 14:10:00,56.7,56.96,56.67,56.87,1006700.0,31.9874,32.1341,31.9705,32.0833,1006700.0
2010-07-01 14:20:00,56.86,56.89,56.77,56.83,805400.0,32.0777,32.0946,32.0269,32.0607,805400.0
2010-07-01 14:30:00,56.84,56.87,56.72,56.78,606300.0,32.0664,32.0833,31.9987,32.0325,606300.0
2010-07-01 14:40:00,56.78,56.8,56.5,56.52,877100.0,32.0325,32.0438,31.8746,31.8858,877100.0
2010-07-01 14:50:00,56.53,56.68,56.45,56.68,641100.0,31.8915,31.9761,31.8464,31.9761,641100.0
2010-07-01 15:00:00,56.68,56.85,56.67,56.78,948300.0,31.9761,32.072,31.9705,32.0325,948300.0
2010-07-01 15:10:00,56.78,56.86,56.68,56.71,822800.0,32.0325,32.0777,31.9761,31.993,822800.0
2010-07-01 15:20:00,56.71,56.73,56.52,56.71,917100.0,31.993,32.0043,31.8858,31.993,917100.0
2010-07-01 15:30:00,56.71,56.84,56.64,56.74,978800.0,31.993,32.0664,31.9535,32.01,978800.0
2010-07-01 15:40:00,56.74,56.77,56.45,56.47,1163800.0,32.01,32.0269,31.8464,31.8576,1163800.0
2010-07-01 15:50:00,56.47,56.64,56.4,56.56,3116900.0,31.8576,31.9535,31.8182,31.9084,3116900.0
2010-07-02 09:30:00,56.85,56.99,56.64,56.77,1541900.0,32.072,32.151,31.9535,32.0269,1541900.0
2010-07-02 09:40:00,56.76,56.78,56.45,56.53,1286700.0,32.0212,32.0325,31.8464,31.8915,1286700.0
2010-07-02 09:50:00,56.53,56.6,56.42,56.56,931600.0,31.8915,31.931,31.8294,31.9084,931600.0
2010-07-02 10:00:00,56.55,56.55,56.31,56.42,1023400.0,31.9028,31.9028,31.7674,31.8294,1023400.0
2010-07-02 10:10:00,56.41,56.9,56.4,56.56,868600.0,31.8238,32.1002,31.8182,31.9084,868600.0
2010-07-02 10:20:00,56.57,56.64,56.51,56.54,819400.0,31.9141,31.9535,31.8802,31.8971,819400.0
2010-07-02 10:30:00,56.55,56.59,56.47,56.5,742600.0,31.9028,31.9253,31.8576,31.8746,742600.0
2010-07-02 10:40:00,56.5,56.51,56.4,56.48,580300.0,31.8746,31.8802,31.8182,31.8633,580300.0
2010-07-02 10:50:00,56.48,56.49,56.3,56.38,665000.0,31.8633,31.8689,31.7617,31.8069,665000.0
2010-07-02 11:00:00,56.38,56.47,56.32,56.47,493000.0,31.8069,31.8576,31.773,31.8576,493000.0
2010-07-02 11:10:00,56.46,56.55,56.43,56.46,477400.0,31.852,31.9028,31.8351,31.852,477400.0
2010-07-02 11:20:00,56.46,56.49,56.33,56.37,474500.0,31.852,31.8689,31.7787,31.8012,474500.0
2010-07-02 11:30:00,56.36,56.36,56.12,56.15,826800.0,31.7956,31.7956,31.6602,31.6771,826800.0
2010-07-02 11:40:00,56.14,56.29,56.1,56.28,767600.0,31.6715,31.7561,31.6489,31.7505,767600.0
2010-07-02 11:50:00,56.28,56.29,56.1,56.18,583900.0,31.7505,31.7561,31.6489,31.694,583900.0
2010-07-02 12:00:00,56.19,56.41,56.12,56.17,498700.0,31.6997,31.8238,31.6602,31.6884,498700.0
2010-07-02 12:10:00,56.17,56.23,56.02,56.06,612700.0,31.6884,31.7222,31.6038,31.6263,612700.0
2010-07-02 12:20:00,56.06,56.12,56.0,56.07,815100.0,31.6263,31.6602,31.5925,31.632,815100.0
2010-07-02 12:30:00,56.07,56.14,56.04,56.12,483300.0,31.632,31.6715,31.6151,31.6602,483300.0
2010-07-02 12:40:00,56.12,56.17,56.04,56.14,372000.0,31.6602,31.6884,31.6151,31.6715,372000.0
2010-07-02 12:50:00,56.14,56.18,56.03,56.09,462600.0,31.6715,31.694,31.6094,31.6433,462600.0
2010-07-02 13:00:00,56.1,56.1,55.94,56.09,871300.0,31.6489,31.6489,31.5586,31.6433,871300.0
2010-07-02 13:10:00,56.09,56.16,56.05,56.15,200500.0,31.6433,31.6828,31.6207,31.6771,200500.0
2010-07-02 13:20:00,56.16,56.19,56.04,56.08,380700.0,31.6828,31.6997,31.6151,31.6376,380700.0
2010-07-02 13:30:00,56.08,56.34,56.07,56.31,921100.0,31.6376,31.7843,31.632,31.7674,921100.0
2010-07-02 13:40:00,56.31,56.4,56.29,56.34,712900.0,31.7674,31.8182,31.7561,31.7843,712900.0
2010-07-02 13:50:00,56.35,56.45,56.3,56.43,376400.0,31.7899,31.8464,31.7617,31.8351,376400.0
2010-07-02 14:00:00,56.43,56.45,56.34,56.43,518200.0,31.8351,31.8464,31.7843,31.8351,518200.0
2010-07-02 14:10:00,56.44,56.47,56.38,56.42,454400.0,31.8407,31.8576,31.8069,31.8294,454400.0
2010-07-02 14:20:00,56.42,56.52,56.39,56.47,478000.0,31.8294,31.8858,31.8125,31.8576,478000.0
2010-07-02 14:30:00,56.46,56.5,56.37,56.47,449000.0,31.852,31.8746,31.8012,31.8576,449000.0
2010-07-02 14:40:00,56.47,56.49,56.4,56.41,327400.0,31.8576,31.8689,31.8182,31.8238,327400.0
2010-07-02 14:50:00,56.4,56.59,56.37,56.57,392400.0,31.8182,31.9253,31.8012,31.9141,392400.0
2010-07-02 15:00:00,56.57,56.64,56.46,56.64,647600.0,31.9141,31.9535,31.852,31.9535,647600.0
2010-07-02 15:10:00,56.64,56.65,56.46,56.52,558600.0,31.9535,31.9592,31.852,31.8858,558600.0
2010-07-02 15:20:00,56.51,56.65,56.47,56.63,617500.0,31.8802,31.9592,31.8576,31.9479,617500.0
2010-07-02 15:30:00,56.64,56.84,56.62,56.83,1157500.0,31.9535,32.0664,31.9423,32.0607,1157500.0
2010-07-02 15:40:00,56.84,56.95,56.75,56.87,2075200.0,32.0664,32.1284,32.0156,32.0833,2075200.0
2010-07-02 15:50:00,56.88,56.88,56.54,56.54,2427300.0,32.0889,32.0889,31.8971,31.8971,2427300.0
2010-07-06 09:30:00,57.17,57.2,56.86,56.87,2034500.0,32.2525,32.2695,32.0777,32.0833,2034500.0
2010-07-06 09:40:00,56.87,56.99,56.8,56.94,1160500.0,32.0833,32.151,32.0438,32.1228,1160500.0
2010-07-06 09:50:00,56.93,57.01,56.85,56.89,956100.0,32.1172,32.1623,32.072,32.0946,956100.0
2010-07-06 10:00:00,56.9,57.27,56.77,57.26,1749600.0,32.1002,32.309,32.0269,32.3033,1749600.0
2010-07-06 10:10:00,57.26,57.42,57.26,57.31,1052800.0,32.3033,32.3936,32.3033,32.3315,1052800.0
2010-07-06 10:20:00,57.31,57.35,57.22,57.33,1181700.0,32.3315,32.3541,32.2808,32.3428,1181700.0
2010-07-06 10:30:00,57.33,57.46,57.23,57.41,907000.0,32.3428,32.4162,32.2864,32.3879,907000.0
2010-07-06 10:40:00,57.41,57.47,57.34,57.43,769500.0,32.3879,32.4218,32.3485,32.3992,769500.0
2010-07-06 10:50:00,57.43,57.49,57.37,57.47,668900.0,32.3992,32.4331,32.3654,32.4218,668900.0
2010-07-06 11:00:00,57.47,57.47,57.3,57.32,917600.0,32.4218,32.4218,32.3259,32.3372,917600.0
2010-07-06 11:10:00,57.32,57.38,57.16,57.19,874800.0,32.3372,32.371,32.2469,32.2638,874800.0
2010-07-06 11:20:00,57.19,57.28,57.18,57.22,490500.0,32.2638,32.3146,32.2582,32.2808,490500.0
2010-07-06 11:30:00,57.22,57.38,57.2,57.32,492400.0,32.2808,32.371,32.2695,32.3372,492400.0
2010-07-06 11:40:00,57.31,57.38,57.28,57.35,285600.0,32.3315,32.371,32.3146,32.3541,285600.0
2010-07-06 11:50:00,57.34,57.39,57.29,57.3,334100.0,32.3485,32.3767,32.3202,32.3259,334100.0
2010-07-06 12:00:00,57.31,57.58,57.31,57.53,1168000.0,32.3315,32.4839,32.3315,32.4556,1168000.0
2010-07-06 12:10:00,57.53,57.59,57.47,57.49,584600.0,32.4556,32.4895,32.4218,32.4331,584600.0
2010-07-06 12:20:00,57.5,57.53,57.15,57.47,1177900.0,32.4387,32.4556,32.2413,32.4218,1177900.0
2010-07-06 12:30:00,57.47,57.55,57.42,57.5,503000.0,32.4218,32.4669,32.3936,32.4387,503000.0
2010-07-06 12:40:00,57.5,57.52,57.36,57.4,716300.0,32.4387,32.45,32.3597,32.3823,716300.0
2010-07-06 12:50:00,57.4,57.43,57.22,57.26,659100.0,32.3823,32.3992,32.2808,32.3033,659100.0
2010-07-06 13:00:00,57.26,57.32,57.25,57.28,395700.0,32.3033,32.3372,32.2977,32.3146,395700.0
2010-07-06 13:10:00,57.28,57.29,57.15,57.19,478600.0,32.3146,32.3202,32.2413,32.2638,478600.0
2010-07-06 13:20:00,57.2,57.3,57.14,57.3,650800.0,32.2695,32.3259,32.2356,32.3259,650800.0
2010-07-06 13:30:00,57.3,57.35,57.2,57.2,563100.0,32.3259,32.3541,32.2695,32.2695,563100.0
2010-07-06 13:40:00,57.2,57.25,57.03,57.05,800000.0,32.2695,32.2977,32.1736,32.1848,800000.0
2010-07-06 13:50:00,57.05,57.1,56.92,56.96,821600.0,32.1848,32.2131,32.1115,32.1341,821600.0
2010-07-06 14:00:00,56.96,57.05,56.86,56.92,540500.0,32.1341,32.1848,32.0777,32.1115,540500.0
2010-07-06 14:10:00,56.92,57.0,56.78,56.97,649100.0,32.1115,32.1566,32.0325,32.1397,649100.0
2010-07-06 14:20:00,56.96,56.97,56.85,56.94,635700.0,32.1341,32.1397,32.072,32.1228,635700.0
2010-07-06 14:30:00,56.94,57.11,56.93,57.06,536400.0,32.1228,32.2187,32.1172,32.1905,536400.0
2010-07-06 14:40:00,57.06,57.07,56.91,57.0,448200.0,32.1905,32.1961,32.1059,32.1566,448200.0
2010-07-06 14:50:00,57.01,57.13,56.91,56.94,629600.0,32.1623,32.23,32.1059,32.1228,629600.0
2010-07-06 15:00:00,56.94,57.01,56.81,56.86,747500.0,32.1228,32.1623,32.0495,32.0777,747500.0
2010-07-06 15:10:00,56.86,57.07,56.79,57.01,1041800.0,32.0777,32.1961,32.0382,32.1623,1041800.0
2010-07-06 15:20:00,57.01,57.03,56.84,56.99,894300.0,32.1623,32.1736,32.0664,32.151,894300.0
2010-07-06 15:30:00,56.99,57.11,56.96,57.0,758600.0,32.151,32.2187,32.1341,32.1566,758600.0
2010-07-06 15:40:00,57.01,57.36,57.0,57.19,1644300.0,32.1623,32.3597,32.1566,32.2638,1644300.0
2010-07-06 15:50:00,57.21,57.46,57.14,57.46,2321700.0,32.2751,32.4162,32.2356,32.4162,2321700.0
2010-07-07 09:30:00,57.4,57.86,57.26,57.72,1787600.0,32.3823,32.6418,32.3033,32.5628,1787600.0
2010-07-07 09:40:00,57.72,57.72,57.46,57.48,1002600.0,32.5628,32.5628,32.4162,32.4274,1002600.0
2010-07-07 09:50:00,57.47,57.79,57.45,57.79,1052000.0,32.4218,32.6023,32.4105,32.6023,1052000.0
2010-07-07 10:00:00,57.78,57.95,57.66,57.85,1618200.0,32.5967,32.6926,32.529,32.6362,1618200.0
2010-07-07 10:10:00,57.85,57.99,57.85,57.87,1163600.0,32.6362,32.7152,32.6362,32.6475,1163600.0
2010-07-07 10:20:00,57.87,57.88,57.73,57.84,1101000.0,32.6475,32.6531,32.5685,32.6305,1101000.0
2010-07-07 10:30:00,57.84,58.1,57.84,58.1,1046300.0,32.6305,32.7772,32.6305,32.7772,1046300.0
2010-07-07 10:40:00,58.1,58.27,58.05,58.27,1705700.0,32.7772,32.8731,32.749,32.8731,1705700.0
2010-07-07 10:50:00,58.28,58.39,58.19,58.24,1496100.0,32.8788,32.9408,32.828,32.8562,1496100.0
2010-07-07 11:00:00,58.25,58.26,57.99,58.19,768700.0,32.8618,32.8675,32.7152,32.828,768700.0
2010-07-07 11:10:00,58.2,58.24,58.01,58.01,857200.0,32.8336,32.8562,32.7264,32.7264,857200.0
2010-07-07 11:20:00,58.01,58.05,57.94,57.99,1236600.0,32.7264,32.749,32.6869,32.7152,1236600.0
2010-07-07 11:30:00,57.99,58.17,57.96,58.09,811800.0,32.7152,32.8167,32.6982,32.7716,811800.0
2010-07-07 11:40:00,58.08,58.11,57.99,58.01,553900.0,32.7659,32.7829,32.7152,32.7264,553900.0
2010-07-07 11:50:00,58.01,58.09,58.0,58.04,658200.0,32.7264,32.7716,32.7208,32.7434,658200.0
2010-07-07 12:00:00,58.04,58.06,57.98,58.03,638600.0,32.7434,32.7546,32.7095,32.7377,638600.0
2010-07-07 12:10:00,58.03,58.08,58.0,58.06,520900.0,32.7377,32.7659,32.7208,32.7546,520900.0
2010-07-07 12:20:00,58.06,58.08,58.01,58.08,481700.0,32.7546,32.7659,32.7264,32.7659,481700.0
2010-07-07 12:30:00,58.07,58.14,58.04,58.05,631100.0,32.7603,32.7998,32.7434,32.749,631100.0
2010-07-07 12:40:00,58.05,58.06,57.97,57.97,829000.0,32.749,32.7546,32.7039,32.7039,829000.0
2010-07-07 12:50:00,57.98,58.0,57.86,57.9,787600.0,32.7095,32.7208,32.6418,32.6644,787600.0
2010-07-07 13:00:00,57.89,57.94,57.85,57.89,524100.0,32.6587,32.6869,32.6362,32.6587,524100.0
2010-07-07 13:10:00,57.89,58.08,57.85,57.98,1196400.0,32.6587,32.7659,32.6362,32.7095,1196400.0
2010-07-07 13:20:00,57.98,58.08,57.96,58.06,640000.0,32.7095,32.7659,32.6982,32.7546,640000.0
2010-07-07 13:30:00,58.06,58.08,57.92,57.95,666100.0,32.7546,32.7659,32.6757,32.6926,666100.0
2010-07-07 13:40:00,57.96,57.99,57.89,57.96,518000.0,32.6982,32.7152,32.6587,32.6982,518000.0
2010-07-07 13:50:00,57.96,58.03,57.91,57.97,709400.0,32.6982,32.7377,32.67,32.7039,709400.0
2010-07-07 14:00:00,57.97,58.12,57.97,58.1,776500.0,32.7039,32.7885,32.7039,32.7772,776500.0
2010-07-07 14:10:00,58.1,58.13,58.02,58.02,547300.0,32.7772,32.7941,32.7321,32.7321,547300.0
2010-07-07 14:20:00,58.03,58.04,57.97,57.97,528600.0,32.7377,32.7434,32.7039,32.7039,528600.0
2010-07-07 14:30:00,57.97,58.0,57.8,57.81,828600.0,32.7039,32.7208,32.608,32.6136,828600.0
2010-07-07 14:40:00,57.81,57.96,57.81,57.89,608100.0,32.6136,32.6982,32.6136,32.6587,608100.0
2010-07-07 14:50:00,57.89,57.99,57.87,57.98,718500.0,32.6587,32.7152,32.6475,32.7095,718500.0
2010-07-07 15:00:00,57.99,57.99,57.84,57.89,643800.0,32.7152,32.7152,32.6305,32.6587,643800.0
2010-07-07 15:10:00,57.89,58.02,57.89,57.99,1068600.0,32.6587,32.7321,32.6587,32.7152,1068600.0
2010-07-07 15:20:00,57.98,58.15,57.97,58.12,1131300.0,32.7095,32.8054,32.7039,32.7885,1131300.0
2010-07-07 15:30:00,58.12,58.23,58.11,58.21,1296000.0,32.7885,32.8505,32.7829,32.8393,1296000.0
2010-07-07 15:40:00,58.21,58.3,58.17,58.18,2167900.0,32.8393,32.89,32.8167,32.8223,2167900.0
2010-07-07 15:50:00,58.17,58.45,58.16,58.43,2664300.0,32.8167,32.9747,32.8111,32.9634,2664300.0
2010-07-08 09:30:00,59.13,59.2,58.92,59.09,2470200.0,33.3583,33.3978,33.2398,33.3357,2470200.0
2010-07-08 09:40:00,59.1,59.16,58.86,58.93,1894500.0,33.3414,33.3752,33.206,33.2455,1894500.0
2010-07-08 09:50:00,58.93,59.04,58.88,58.95,976000.0,33.2455,33.3075,33.2172,33.2567,976000.0
2010-07-08 10:00:00,58.94,58.98,58.76,58.81,937500.0,33.2511,33.2737,33.1495,33.1778,937500.0
2010-07-08 10:10:00,58.81,59.0,58.81,58.86,917900.0,33.1778,33.2849,33.1778,33.206,917900.0
2010-07-08 10:20:00,58.86,59.08,58.86,59.01,852600.0,33.206,33.3301,33.206,33.2906,852600.0
2010-07-08 10:30:00,59.01,59.01,58.91,58.95,662000.0,33.2906,33.2906,33.2342,33.2567,662000.0
2010-07-08 10:40:00,58.95,58.96,58.8,58.87,785800.0,33.2567,33.2624,33.1721,33.2116,785800.0
2010-07-08 10:50:00,58.87,59.02,58.72,58.75,1727400.0,33.2116,33.2962,33.127,33.1439,1727400.0
2010-07-08 11:00:00,58.75,58.82,58.48,58.59,1721600.0,33.1439,33.1834,32.9916,33.0536,1721600.0
2010-07-08 11:10:00,58.58,58.63,58.45,58.61,861900.0,33.048,33.0762,32.9747,33.0649,861900.0
2010-07-08 11:20:00,58.62,58.67,58.46,58.52,852900.0,33.0706,33.0988,32.9803,33.0142,852900.0
2010-07-08 11:30:00,58.52,58.52,58.32,58.33,1031200.0,33.0142,33.0142,32.9013,32.907,1031200.0
2010-07-08 11:40:00,58.33,58.37,58.17,58.21,1104100.0,32.907,32.9295,32.8167,32.8393,1104100.0
2010-07-08 11:50:00,58.21,58.31,58.15,58.27,632700.0,32.8393,32.8957,32.8054,32.8731,632700.0
2010-07-08 12:00:00,58.26,58.4,58.18,58.36,973800.0,32.8675,32.9465,32.8223,32.9239,973800.0
2010-07-08 12:10:00,58.36,58.49,58.33,58.49,574400.0,32.9239,32.9972,32.907,32.9972,574400.0
2010-07-08 12:20:00,58.49,58.67,58.45,58.64,750000.0,32.9972,33.0988,32.9747,33.0819,750000.0
2010-07-08 12:30:00,58.61,58.66,58.52,58.6,492700.0,33.0649,33.0931,33.0142,33.0593,492700.0
2010-07-08 12:40:00,58.61,58.62,58.5,58.55,707200.0,33.0649,33.0706,33.0029,33.0311,707200.0
2010-07-08 12:50:00,58.56,58.66,58.54,58.58,460300.0,33.0367,33.0931,33.0254,33.048,460300.0
2010-07-08 13:00:00,58.58,58.58,58.46,58.54,732500.0,33.048,33.048,32.9803,33.0254,732500.0
2010-07-08 13:10:00,58.53,58.63,58.51,58.63,740900.0,33.0198,33.0762,33.0085,33.0762,740900.0
2010-07-08 13:20:00,58.63,58.65,58.45,58.48,572200.0,33.0762,33.0875,32.9747,32.9916,572200.0
2010-07-08 13:30:00,58.49,58.52,58.41,58.42,597900.0,32.9972,33.0142,32.9521,32.9577,597900.0
2010-07-08 13:40:00,58.42,58.47,58.39,58.47,469500.0,32.9577,32.9859,32.9408,32.9859,469500.0
2010-07-08 13:50:00,58.47,58.47,58.25,58.32,1143200.0,32.9859,32.9859,32.8618,32.9013,1143200.0
2010-07-08 14:00:00,58.31,58.37,58.28,58.31,479500.0,32.8957,32.9295,32.8788,32.8957,479500.0
2010-07-08 14:10:00,58.31,58.34,58.14,58.21,503300.0,32.8957,32.9126,32.7998,32.8393,503300.0
2010-07-08 14:20:00,58.21,58.34,58.13,58.31,793700.0,32.8393,32.9126,32.7941,32.8957,793700.0
2010-07-08 14:30:00,58.31,58.37,58.3,58.37,454400.0,32.8957,32.9295,32.89,32.9295,454400.0
2010-07-08 14:40:00,58.36,58.41,58.34,58.4,614000.0,32.9239,32.9521,32.9126,32.9465,614000.0
2010-07-08 14:50:00,58.4,58.47,58.36,58.43,635600.0,32.9465,32.9859,32.9239,32.9634,635600.0
2010-07-08 15:00:00,58.43,58.46,58.31,58.37,709000.0,32.9634,32.9803,32.8957,32.9295,709000.0
2010-07-08 15:10:00,58.37,58.47,58.33,58.43,510000.0,32.9295,32.9859,32.907,32.9634,510000.0
2010-07-08 15:20:00,58.44,58.59,58.43,58.48,883700.0,32.969,33.0536,32.9634,32.9916,883700.0
2010-07-08 15:30:00,58.49,58.75,58.49,58.68,1180100.0,32.9972,33.1439,32.9972,33.1044,1180100.0
2010-07-08 15:40:00,58.69,59.05,58.62,58.69,1929200.0,33.1101,33.3132,33.0706,33.1101,1929200.0
2010-07-08 15:50:00,58.69,58.77,58.54,58.76,2290000.0,33.1101,33.1552,33.0254,33.1495,2290000.0
2010-07-09 09:30:00,58.76,58.81,58.53,58.74,1028500.0,33.1495,33.1778,33.0198,33.1383,1028500.0
2010-07-09 09:40:00,58.74,58.84,58.68,58.7,975600.0,33.1383,33.1947,33.1044,33.1157,975600.0
2010-07-09 09:50:00,58.71,58.84,58.66,58.82,709000.0,33.1213,33.1947,33.0931,33.1834,709000.0
2010-07-09 10:00:00,58.82,59.01,58.81,58.83,800700.0,33.1834,33.2906,33.1778,33.189,800700.0
2010-07-09 10:10:00,58.83,58.84,58.76,58.82,640300.0,33.189,33.1947,33.1495,33.1834,640300.0
2010-07-09 10:20:00,58.82,58.83,58.63,58.65,653800.0,33.1834,33.189,33.0762,33.0875,653800.0
2010-07-09 10:30:00,58.64,58.65,58.44,58.54,1498400.0,33.0819,33.0875,32.969,33.0254,1498400.0
2010-07-09 10:40:00,58.55,58.63,58.4,58.42,714500.0,33.0311,33.0762,32.9465,32.9577,714500.0
2010-07-09 10:50:00,58.41,58.46,58.33,58.37,952300.0,32.9521,32.9803,32.907,32.9295,952300.0
2010-07-09 11:00:00,58.38,58.49,58.33,58.33,723900.0,32.9352,32.9972,32.907,32.907,723900.0
2010-07-09 11:10:00,58.33,58.44,58.32,58.36,487500.0,32.907,32.969,32.9013,32.9239,487500.0
2010-07-09 11:20:00,58.36,58.41,58.3,58.37,428700.0,32.9239,32.9521,32.89,32.9295,428700.0
2010-07-09 11:30:00,58.38,58.42,58.36,58.37,401200.0,32.9352,32.9577,32.9239,32.9295,401200.0
2010-07-09 11:40:00,58.38,58.42,58.34,58.37,565500.0,32.9352,32.9577,32.9126,32.9295,565500.0
2010-07-09 11:50:00,58.38,58.53,58.34,58.46,536200.0,32.9352,33.0198,32.9126,32.9803,536200.0
2010-07-09 12:00:00,58.47,58.56,58.45,58.54,266500.0,32.9859,33.0367,32.9747,33.0254,266500.0
2010-07-09 12:10:00,58.54,58.55,58.45,58.48,451400.0,33.0254,33.0311,32.9747,32.9916,451400.0
2010-07-09 12:20:00,58.48,58.49,58.36,58.38,409400.0,32.9916,32.9972,32.9239,32.9352,409400.0
2010-07-09 12:30:00,58.38,58.41,58.3,58.39,385300.0,32.9352,32.9521,32.89,32.9408,385300.0
2010-07-09 12:40:00,58.4,58.43,58.37,58.4,256500.0,32.9465,32.9634,32.9295,32.9465,256500.0
2010-07-09 12:50:00,58.4,58.47,58.36,58.4,506700.0,32.9465,32.9859,32.9239,32.9465,506700.0
2010-07-09 13:00:00,58.41,58.48,58.4,58.44,179600.0,32.9521,32.9916,32.9465,32.969,179600.0
2010-07-09 13:10:00,58.45,58.45,58.36,58.36,290500.0,32.9747,32.9747,32.9239,32.9239,290500.0
2010-07-09 13:20:00,58.36,58.44,58.34,58.42,285700.0,32.9239,32.969,32.9126,32.9577,285700.0
2010-07-09 13:30:00,58.42,58.48,58.4,58.47,355500.0,32.9577,32.9916,32.9465,32.9859,355500.0
2010-07-09 13:40:00,58.47,58.49,58.41,58.48,570400.0,32.9859,32.9972,32.9521,32.9916,570400.0
2010-07-09 13:50:00,58.47,58.49,58.4,58.44,444500.0,32.9859,32.9972,32.9465,32.969,444500.0
2010-07-09 14:00:00,58.44,58.5,58.37,58.38,418300.0,32.969,33.0029,32.9295,32.9352,418300.0
2010-07-09 14:10:00,58.37,58.48,58.36,58.47,301600.0,32.9295,32.9916,32.9239,32.9859,301600.0
2010-07-09 14:20:00,58.47,58.5,58.44,58.49,337100.0,32.9859,33.0029,32.969,32.9972,337100.0
2010-07-09 14:30:00,58.48,58.52,58.45,58.49,315800.0,32.9916,33.0142,32.9747,32.9972,315800.0
2010-07-09 14:40:00,58.48,58.53,58.47,58.49,401700.0,32.9916,33.0198,32.9859,32.9972,401700.0
2010-07-09 14:50:00,58.49,58.63,58.49,58.57,719200.0,32.9972,33.0762,32.9972,33.0424,719200.0
2010-07-09 15:00:00,58.58,58.72,58.57,58.72,820500.0,33.048,33.127,33.0424,33.127,820500.0
2010-07-09 15:10:00,58.72,58.85,58.72,58.74,955400.0,33.127,33.2003,33.127,33.1383,955400.0
2010-07-09 15:20:00,58.74,58.82,58.62,58.67,775500.0,33.1383,33.1834,33.0706,33.0988,775500.0
2010-07-09 15:30:00,58.67,58.75,58.62,58.72,438100.0,33.0988,33.1439,33.0706,33.127,438100.0
2010-07-09 15:40:00,58.72,58.83,58.69,58.74,1122000.0,33.127,33.189,33.1101,33.1383,1122000.0
2010-07-09 15:50:00,58.73,58.81,58.69,58.78,1596900.0,33.1326,33.1778,33.1101,33.1608,1596900.0
2010-07-12 09:30:00,58.27,58.69,58.2,58.68,1707400.0,32.8731,33.1101,32.8336,33.1044,1707400.0
2010-07-12 09:40:00,58.68,58.81,58.54,58.55,1234800.0,33.1044,33.1778,33.0254,33.0311,1234800.0
2010-07-12 09:50:00,58.55,58.73,58.46,58.72,1055600.0,33.0311,33.1326,32.9803,33.127,1055600.0
2010-07-12 10:00:00,58.72,58.74,58.56,58.65,1357700.0,33.127,33.1383,33.0367,33.0875,1357700.0
2010-07-12 10:10:00,58.64,58.65,58.47,58.65,608300.0,33.0819,33.0875,32.9859,33.0875,608300.0
2010-07-12 10:20:00,58.65,58.75,58.62,58.62,577900.0,33.0875,33.1439,33.0706,33.0706,577900.0
2010-07-12 10:30:00,58.62,58.84,58.57,58.77,694500.0,33.0706,33.1947,33.0424,33.1552,694500.0
2010-07-12 10:40:00,58.77,58.84,58.65,58.65,599400.0,33.1552,33.1947,33.0875,33.0875,599400.0
2010-07-12 10:50:00,58.65,58.69,58.5,58.61,645700.0,33.0875,33.1101,33.0029,33.0649,645700.0
2010-07-12 11:00:00,58.61,58.61,58.38,58.4,559000.0,33.0649,33.0649,32.9352,32.9465,559000.0
2010-07-12 11:10:00,58.4,58.57,58.35,58.57,538100.0,32.9465,33.0424,32.9182,33.0424,538100.0
2010-07-12 11:20:00,58.57,58.62,58.51,58.58,288100.0,33.0424,33.0706,33.0085,33.048,288100.0
2010-07-12 11:30:00,58.58,58.64,58.56,58.6,305400.0,33.048,33.0819,33.0367,33.0593,305400.0
2010-07-12 11:40:00,58.6,58.74,58.59,58.73,339800.0,33.0593,33.1383,33.0536,33.1326,339800.0
2010-07-12 11:50:00,58.72,58.73,58.59,58.6,442600.0,33.127,33.1326,33.0536,33.0593,442600.0
2010-07-12 12:00:00,58.6,58.66,58.58,58.61,505100.0,33.0593,33.0931,33.048,33.0649,505100.0
2010-07-12 12:10:00,58.6,58.73,58.58,58.7,359800.0,33.0593,33.1326,33.048,33.1157,359800.0
2010-07-12 12:20:00,58.7,58.7,58.6,58.62,293800.0,33.1157,33.1157,33.0593,33.0706,293800.0
2010-07-12 12:30:00,58.63,58.75,58.6,58.74,229400.0,33.0762,33.1439,33.0593,33.1383,229400.0
2010-07-12 12:40:00,58.74,58.85,58.73,58.83,365300.0,33.1383,33.2003,33.1326,33.189,365300.0
2010-07-12 12:50:00,58.83,58.83,58.7,58.72,273400.0,33.189,33.189,33.1157,33.127,273400.0
2010-07-12 13:00:00,58.73,58.82,58.71,58.79,230900.0,33.1326,33.1834,33.1213,33.1665,230900.0
2010-07-12 13:10:00,58.79,58.94,58.77,58.85,339700.0,33.1665,33.2511,33.1552,33.2003,339700.0
2010-07-12 13:20:00,58.85,58.89,58.79,58.88,236300.0,33.2003,33.2229,33.1665,33.2172,236300.0
2010-07-12 13:30:00,58.88,58.9,58.82,58.86,193500.0,33.2172,33.2285,33.1834,33.206,193500.0
2010-07-12 13:40:00,58.86,58.87,58.74,58.76,482600.0,33.206,33.2116,33.1383,33.1495,482600.0
2010-07-12 13:50:00,58.76,58.8,58.73,58.79,382000.0,33.1495,33.1721,33.1326,33.1665,382000.0
2010-07-12 14:00:00,58.78,58.8,58.7,58.74,241300.0,33.1608,33.1721,33.1157,33.1383,241300.0
2010-07-12 14:10:00,58.74,58.77,58.61,58.63,530800.0,33.1383,33.1552,33.0649,33.0762,530800.0
2010-07-12 14:20:00,58.64,58.67,58.56,58.67,436900.0,33.0819,33.0988,33.0367,33.0988,436900.0
2010-07-12 14:30:00,58.66,58.72,58.6,58.71,296300.0,33.0931,33.127,33.0593,33.1213,296300.0
2010-07-12 14:40:00,58.71,58.83,58.69,58.82,440800.0,33.1213,33.189,33.1101,33.1834,440800.0
2010-07-12 14:50:00,58.82,58.87,58.76,58.85,480200.0,33.1834,33.2116,33.1495,33.2003,480200.0
2010-07-12 15:00:00,58.85,58.86,58.69,58.75,366500.0,33.2003,33.206,33.1101,33.1439,366500.0
2010-07-12 15:10:00,58.74,58.82,58.72,58.8,411600.0,33.1383,33.1834,33.127,33.1721,411600.0
2010-07-12 15:20:00,58.79,58.87,58.77,58.86,385900.0,33.1665,33.2116,33.1552,33.206,385900.0
2010-07-12 15:30:00,58.86,58.93,58.78,58.91,719400.0,33.206,33.2455,33.1608,33.2342,719400.0
2010-07-12 15:40:00,58.9,58.94,58.83,58.84,864400.0,33.2285,33.2511,33.189,33.1947,864400.0
2010-07-12 15:50:00,58.85,58.94,58.84,58.94,1531200.0,33.2003,33.2511,33.1947,33.2511,1531200.0
2010-07-13 09:30:00,59.6,59.61,59.31,59.34,1434300.0,33.6234,33.6291,33.4598,33.4768,1434300.0
2010-07-13 09:40:00,59.34,59.38,59.1,59.11,1216300.0,33.4768,33.4993,33.3414,33.347,1216300.0
2010-07-13 09:50:00,59.11,59.19,59.06,59.09,930300.0,33.347,33.3921,33.3188,33.3357,930300.0
2010-07-13 10:00:00,59.08,59.34,59.04,59.24,1244500.0,33.3301,33.4768,33.3075,33.4203,1244500.0
2010-07-13 10:10:00,59.25,59.34,59.22,59.29,711600.0,33.426,33.4768,33.4091,33.4485,711600.0
2010-07-13 10:20:00,59.29,59.32,59.26,59.28,398200.0,33.4485,33.4655,33.4316,33.4429,398200.0
2010-07-13 10:30:00,59.28,59.32,59.2,59.28,800000.0,33.4429,33.4655,33.3978,33.4429,800000.0
2010-07-13 10:40:00,59.29,59.29,59.21,59.27,442300.0,33.4485,33.4485,33.4034,33.4373,442300.0
2010-07-13 10:50:00,59.27,59.32,59.26,59.27,710200.0,33.4373,33.4655,33.4316,33.4373,710200.0
2010-07-13 11:00:00,59.28,59.4,59.26,59.4,350800.0,33.4429,33.5106,33.4316,33.5106,350800.0
2010-07-13 11:10:00,59.4,59.43,59.35,59.38,456300.0,33.5106,33.5275,33.4824,33.4993,456300.0
2010-07-13 11:20:00,59.38,59.41,59.28,59.4,602900.0,33.4993,33.5162,33.4429,33.5106,602900.0
2010-07-13 11:30:00,59.39,59.46,59.37,59.46,694400.0,33.505,33.5445,33.4937,33.5445,694400.0
2010-07-13 11:40:00,59.46,59.47,59.36,59.36,972600.0,33.5445,33.5501,33.488,33.488,972600.0
2010-07-13 11:50:00,59.37,59.41,59.28,59.31,465800.0,33.4937,33.5162,33.4429,33.4598,465800.0
2010-07-13 12:00:00,59.31,59.31,59.2,59.23,417000.0,33.4598,33.4598,33.3978,33.4147,417000.0
2010-07-13 12:10:00,59.23,59.4,59.2,59.28,359800.0,33.4147,33.5106,33.3978,33.4429,359800.0
2010-07-13 12:20:00,59.28,59.4,59.24,59.38,383800.0,33.4429,33.5106,33.4203,33.4993,383800.0
2010-07-13 12:30:00,59.37,59.38,59.34,59.35,305400.0,33.4937,33.4993,33.4768,33.4824,305400.0
2010-07-13 12:40:00,59.36,59.4,59.25,59.39,305400.0,33.488,33.5106,33.426,33.505,305400.0
2010-07-13 12:50:00,59.39,59.51,59.39,59.43,408700.0,33.505,33.5727,33.505,33.5275,408700.0
2010-07-13 13:00:00,59.42,59.54,59.42,59.51,342800.0,33.5219,33.5896,33.5219,33.5727,342800.0
2010-07-13 13:10:00,59.51,59.53,59.35,59.35,1206100.0,33.5727,33.5839,33.4824,33.4824,1206100.0
2010-07-13 13:20:00,59.38,59.44,59.35,59.44,501600.0,33.4993,33.5332,33.4824,33.5332,501600.0
2010-07-13 13:30:00,59.43,59.5,59.4,59.5,583400.0,33.5275,33.567,33.5106,33.567,583400.0
2010-07-13 13:40:00,59.5,59.51,59.42,59.42,869200.0,33.567,33.5727,33.5219,33.5219,869200.0
2010-07-13 13:50:00,59.43,59.43,59.33,59.38,482000.0,33.5275,33.5275,33.4711,33.4993,482000.0
2010-07-13 14:00:00,59.39,59.53,59.37,59.48,470700.0,33.505,33.5839,33.4937,33.5557,470700.0
2010-07-13 14:10:00,59.48,59.52,59.45,59.5,369300.0,33.5557,33.5783,33.5388,33.567,369300.0
2010-07-13 14:20:00,59.5,59.53,59.47,59.51,626000.0,33.567,33.5839,33.5501,33.5727,626000.0
2010-07-13 14:30:00,59.51,59.65,59.5,59.55,1124100.0,33.5727,33.6516,33.567,33.5952,1124100.0
2010-07-13 14:40:00,59.56,59.56,59.49,59.55,419800.0,33.6009,33.6009,33.5614,33.5952,419800.0
2010-07-13 14:50:00,59.54,59.54,59.48,59.53,381000.0,33.5896,33.5896,33.5557,33.5839,381000.0
2010-07-13 15:00:00,59.53,59.57,59.5,59.51,483400.0,33.5839,33.6065,33.567,33.5727,483400.0
2010-07-13 15:10:00,59.5,59.6,59.49,59.6,734200.0,33.567,33.6234,33.5614,33.6234,734200.0
2010-07-13 15:20:00,59.6,59.65,59.53,59.65,946300.0,33.6234,33.6516,33.5839,33.6516,946300.0
2010-07-13 15:30:00,59.65,59.67,59.58,59.67,961700.0,33.6516,33.6629,33.6122,33.6629,961700.0
2010-07-13 15:40:00,59.67,59.72,59.58,59.58,1511600.0,33.6629,33.6911,33.6122,33.6122,1511600.0
2010-07-13 15:50:00,59.58,59.61,59.4,59.41,2439100.0,33.6122,33.6291,33.5106,33.5162,2439100.0
2010-07-14 09:30:00,59.19,59.32,58.96,59.13,990400.0,33.3921,33.4655,33.2624,33.3583,990400.0
2010-07-14 09:40:00,59.13,59.29,59.05,59.25,512300.0,33.3583,33.4485,33.3132,33.426,512300.0
2010-07-14 09:50:00,59.26,59.26,59.03,59.08,531100.0,33.4316,33.4316,33.3019,33.3301,531100.0
2010-07-14 10:00:00,59.08,59.08,58.96,58.97,481100.0,33.3301,33.3301,33.2624,33.268,481100.0
2010-07-14 10:10:00,58.97,58.99,58.86,58.9,655600.0,33.268,33.2793,33.206,33.2285,655600.0
2010-07-14 10:20:00,58.9,59.07,58.87,58.91,783200.0,33.2285,33.3244,33.2116,33.2342,783200.0
2010-07-14 10:30:00,58.91,59.04,58.86,58.91,856800.0,33.2342,33.3075,33.206,33.2342,856800.0
2010-07-14 10:40:00,58.9,59.09,58.89,59.05,528300.0,33.2285,33.3357,33.2229,33.3132,528300.0
2010-07-14 10:50:00,59.04,59.14,59.03,59.09,367000.0,33.3075,33.3639,33.3019,33.3357,367000.0
2010-07-14 11:00:00,59.09,59.21,59.06,59.18,393400.0,33.3357,33.4034,33.3188,33.3865,393400.0
2010-07-14 11:10:00,59.17,59.26,59.13,59.25,397500.0,33.3809,33.4316,33.3583,33.426,397500.0
2010-07-14 11:20:00,59.24,59.26,59.15,59.15,638200.0,33.4203,33.4316,33.3696,33.3696,638200.0
2010-07-14 11:30:00,59.15,59.22,59.14,59.18,315000.0,33.3696,33.4091,33.3639,33.3865,315000.0
2010-07-14 11:40:00,59.18,59.31,59.13,59.27,533500.0,33.3865,33.4598,33.3583,33.4373,533500.0
2010-07-14 11:50:00,59.27,59.34,59.15,59.15,523600.0,33.4373,33.4768,33.3696,33.3696,523600.0
2010-07-14 12:00:00,59.15,59.15,59.04,59.07,413400.0,33.3696,33.3696,33.3075,33.3244,413400.0
2010-07-14 12:10:00,59.07,59.1,58.97,58.98,386100.0,33.3244,33.3414,33.268,33.2737,386100.0
2010-07-14 12:20:00,58.99,59.06,58.97,59.06,312000.0,33.2793,33.3188,33.268,33.3188,312000.0
2010-07-14 12:30:00,59.06,59.09,59.03,59.03,325800.0,33.3188,33.3357,33.3019,33.3019,325800.0
2010-07-14 12:40:00,59.03,59.08,59.01,59.01,274600.0,33.3019,33.3301,33.2906,33.2906,274600.0
2010-07-14 12:50:00,59.02,59.02,58.91,58.94,317700.0,33.2962,33.2962,33.2342,33.2511,317700.0
2010-07-14 13:00:00,58.93,59.0,58.89,58.99,460700.0,33.2455,33.2849,33.2229,33.2793,460700.0
2010-07-14 13:10:00,59.0,59.06,58.96,59.05,366700.0,33.2849,33.3188,33.2624,33.3132,366700.0
2010-07-14 13:20:00,59.05,59.06,58.96,59.01,269700.0,33.3132,33.3188,33.2624,33.2906,269700.0
2010-07-14 13:30:00,59.02,59.07,59.0,59.0,240500.0,33.2962,33.3244,33.2849,33.2849,240500.0
2010-07-14 13:40:00,59.0,59.06,58.94,58.95,549800.0,33.2849,33.3188,33.2511,33.2567,549800.0
2010-07-14 13:50:00,58.95,58.95,58.86,58.89,269300.0,33.2567,33.2567,33.206,33.2229,269300.0
2010-07-14 14:00:00,58.89,58.9,58.71,58.74,628600.0,33.2229,33.2285,33.1213,33.1383,628600.0
2010-07-14 14:10:00,58.74,58.81,58.66,58.77,525800.0,33.1383,33.1778,33.0931,33.1552,525800.0
2010-07-14 14:20:00,58.77,58.8,58.62,58.74,575900.0,33.1552,33.1721,33.0706,33.1383,575900.0
2010-07-14 14:30:00,58.73,58.76,58.69,58.72,452200.0,33.1326,33.1495,33.1101,33.127,452200.0
2010-07-14 14:40:00,58.71,58.82,58.7,58.77,439600.0,33.1213,33.1834,33.1157,33.1552,439600.0
2010-07-14 14:50:00,58.78,58.88,58.77,58.87,806900.0,33.1608,33.2172,33.1552,33.2116,806900.0
2010-07-14 15:00:00,58.87,58.9,58.81,58.85,453100.0,33.2116,33.2285,33.1778,33.2003,453100.0
2010-07-14 15:10:00,58.86,58.96,58.84,58.92,707700.0,33.206,33.2624,33.1947,33.2398,707700.0
2010-07-14 15:20:00,58.91,59.01,58.91,58.91,538900.0,33.2342,33.2906,33.2342,33.2342,538900.0
2010-07-14 15:30:00,58.91,59.09,58.89,59.04,1123700.0,33.2342,33.3357,33.2229,33.3075,1123700.0
2010-07-14 15:40:00,59.04,59.18,59.0,59.16,1683600.0,33.3075,33.3865,33.2849,33.3752,1683600.0
2010-07-14 15:50:00,59.16,59.32,59.09,59.3,2190700.0,33.3752,33.4655,33.3357,33.4542,2190700.0
2010-07-15 09:30:00,59.36,59.4,59.0,59.0,812300.0,33.488,33.5106,33.2849,33.2849,812300.0
2010-07-15 09:40:00,59.01,59.12,58.98,59.07,590100.0,33.2906,33.3526,33.2737,33.3244,590100.0
2010-07-15 09:50:00,59.06,59.15,58.98,59.14,498200.0,33.3188,33.3696,33.2737,33.3639,498200.0
2010-07-15 10:00:00,59.13,59.13,58.75,58.81,1066900.0,33.3583,33.3583,33.1439,33.1778,1066900.0
2010-07-15 10:10:00,58.8,58.8,58.62,58.67,794400.0,33.1721,33.1721,33.0706,33.0988,794400.0
2010-07-15 10:20:00,58.67,58.82,58.61,58.76,520500.0,33.0988,33.1834,33.0649,33.1495,520500.0
2010-07-15 10:30:00,58.77,58.81,58.69,58.81,474600.0,33.1552,33.1778,33.1101,33.1778,474600.0
2010-07-15 10:40:00,58.8,58.85,58.73,58.83,532700.0,33.1721,33.2003,33.1326,33.189,532700.0
2010-07-15 10:50:00,58.82,58.89,58.79,58.8,538700.0,33.1834,33.2229,33.1665,33.1721,538700.0
2010-07-15 11:00:00,58.8,58.84,58.75,58.8,389700.0,33.1721,33.1947,33.1439,33.1721,389700.0
2010-07-15 11:10:00,58.8,58.87,58.77,58.79,382100.0,33.1721,33.2116,33.1552,33.1665,382100.0
2010-07-15 11:20:00,58.78,58.83,58.77,58.81,257500.0,33.1608,33.189,33.1552,33.1778,257500.0
2010-07-15 11:30:00,58.81,58.82,58.74,58.77,429900.0,33.1778,33.1834,33.1383,33.1552,429900.0
2010-07-15 11:40:00,58.77,58.81,58.74,58.78,277900.0,33.1552,33.1778,33.1383,33.1608,277900.0
2010-07-15 11:50:00,58.77,58.85,58.76,58.78,340900.0,33.1552,33.2003,33.1495,33.1608,340900.0
2010-07-15 12:00:00,58.79,58.8,58.71,58.72,247500.0,33.1665,33.1721,33.1213,33.127,247500.0
2010-07-15 12:10:00,58.72,58.8,58.71,58.78,281700.0,33.127,33.1721,33.1213,33.1608,281700.0
2010-07-15 12:20:00,58.79,58.79,58.69,58.69,220300.0,33.1665,33.1665,33.1101,33.1101,220300.0
2010-07-15 12:30:00,58.69,58.73,58.66,58.7,246700.0,33.1101,33.1326,33.0931,33.1157,246700.0
2010-07-15 12:40:00,58.7,58.72,58.62,58.63,345400.0,33.1157,33.127,33.0706,33.0762,345400.0
2010-07-15 12:50:00,58.63,58.7,58.59,58.62,314600.0,33.0762,33.1157,33.0536,33.0706,314600.0
2010-07-15 13:00:00,58.63,58.73,58.63,58.7,575300.0,33.0762,33.1326,33.0762,33.1157,575300.0
2010-07-15 13:10:00,58.71,58.77,58.65,58.73,282200.0,33.1213,33.1552,33.0875,33.1326,282200.0
2010-07-15 13:20:00,58.74,58.88,58.74,58.87,466300.0,33.1383,33.2172,33.1383,33.2116,466300.0
2010-07-15 13:30:00,58.86,58.92,58.81,58.82,338800.0,33.206,33.2398,33.1778,33.1834,338800.0
2010-07-15 13:40:00,58.82,58.89,58.79,58.87,398300.0,33.1834,33.2229,33.1665,33.2116,398300.0
2010-07-15 13:50:00,58.87,58.89,58.81,58.87,264200.0,33.2116,33.2229,33.1778,33.2116,264200.0
2010-07-15 14:00:00,58.86,58.95,58.82,58.83,473900.0,33.206,33.2567,33.1834,33.189,473900.0
2010-07-15 14:10:00,58.83,58.86,58.79,58.86,306700.0,33.189,33.206,33.1665,33.206,306700.0
2010-07-15 14:20:00,58.85,58.96,58.85,58.91,528300.0,33.2003,33.2624,33.2003,33.2342,528300.0
2010-07-15 14:30:00,58.91,58.94,58.83,58.9,454600.0,33.2342,33.2511,33.189,33.2285,454600.0
2010-07-15 14:40:00,58.91,58.93,58.86,58.91,268400.0,33.2342,33.2455,33.206,33.2342,268400.0
2010-07-15 14:50:00,58.91,58.94,58.82,58.85,314300.0,33.2342,33.2511,33.1834,33.2003,314300.0
2010-07-15 15:00:00,58.85,58.88,58.77,58.8,458700.0,33.2003,33.2172,33.1552,33.1721,458700.0
2010-07-15 15:10:00,58.8,58.84,58.71,58.72,647700.0,33.1721,33.1947,33.1213,33.127,647700.0
2010-07-15 15:20:00,58.72,58.85,58.66,58.83,898300.0,33.127,33.2003,33.0931,33.189,898300.0
2010-07-15 15:30:00,58.83,59.16,58.82,59.16,1293900.0,33.189,33.3752,33.1834,33.3752,1293900.0
2010-07-15 15:40:00,59.16,59.43,59.07,59.33,1791900.0,33.3752,33.5275,33.3244,33.4711,1791900.0
2010-07-15 15:50:00,59.34,59.49,59.27,59.28,2312700.0,33.4768,33.5614,33.4373,33.4429,2312700.0
2010-07-16 09:30:00,58.84,59.1,58.79,59.01,4651900.0,33.1947,33.3414,33.1665,33.2906,4651900.0
2010-07-16 09:40:00,59.01,59.11,58.95,58.97,1058000.0,33.2906,33.347,33.2567,33.268,1058000.0
2010-07-16 09:50:00,58.96,58.98,58.75,58.89,1410500.0,33.2624,33.2737,33.1439,33.2229,1410500.0
2010-07-16 10:00:00,58.88,58.94,58.74,58.76,1309500.0,33.2172,33.2511,33.1383,33.1495,1309500.0
2010-07-16 10:10:00,58.75,58.81,58.7,58.8,735600.0,33.1439,33.1778,33.1157,33.1721,735600.0
2010-07-16 10:20:00,58.8,58.82,58.72,58.77,507800.0,33.1721,33.1834,33.127,33.1552,507800.0
2010-07-16 10:30:00,58.78,58.78,58.69,58.72,686300.0,33.1608,33.1608,33.1101,33.127,686300.0
2010-07-16 10:40:00,58.71,58.84,58.67,58.67,571600.0,33.1213,33.1947,33.0988,33.0988,571600.0
2010-07-16 10:50:00,58.67,58.79,58.61,58.78,742000.0,33.0988,33.1665,33.0649,33.1608,742000.0
2010-07-16 11:00:00,58.78,58.81,58.7,58.75,322700.0,33.1608,33.1778,33.1157,33.1439,322700.0
2010-07-16 11:10:00,58.75,58.8,58.7,58.7,348000.0,33.1439,33.1721,33.1157,33.1157,348000.0
2010-07-16 11:20:00,58.7,58.71,58.6,58.69,593200.0,33.1157,33.1213,33.0593,33.1101,593200.0
2010-07-16 11:30:00,58.69,58.69,58.6,58.66,468900.0,33.1101,33.1101,33.0593,33.0931,468900.0
2010-07-16 11:40:00,58.65,58.69,58.62,58.63,335800.0,33.0875,33.1101,33.0706,33.0762,335800.0
2010-07-16 11:50:00,58.64,58.66,58.59,58.59,410700.0,33.0819,33.0931,33.0536,33.0536,410700.0
2010-07-16 12:00:00,58.59,58.65,58.58,58.64,406000.0,33.0536,33.0875,33.048,33.0819,406000.0
2010-07-16 12:10:00,58.63,58.7,58.5,58.53,506900.0,33.0762,33.1157,33.0029,33.0198,506900.0
2010-07-16 12:20:00,58.53,58.66,58.5,58.65,342700.0,33.0198,33.0931,33.0029,33.0875,342700.0
2010-07-16 12:30:00,58.65,58.72,58.61,58.62,508200.0,33.0875,33.127,33.0649,33.0706,508200.0
2010-07-16 12:40:00,58.63,58.65,58.53,58.55,278500.0,33.0762,33.0875,33.0198,33.0311,278500.0
2010-07-16 12:50:00,58.54,58.55,58.41,58.42,1282500.0,33.0254,33.0311,32.9521,32.9577,1282500.0
2010-07-16 13:00:00,58.42,58.46,58.27,58.27,984600.0,32.9577,32.9803,32.8731,32.8731,984600.0
2010-07-16 13:10:00,58.27,58.3,58.17,58.19,840000.0,32.8731,32.89,32.8167,32.828,840000.0
2010-07-16 13:20:00,58.19,58.22,58.14,58.17,407300.0,32.828,32.8449,32.7998,32.8167,407300.0
2010-07-16 13:30:00,58.17,58.3,58.16,58.18,676300.0,32.8167,32.89,32.8111,32.8223,676300.0
2010-07-16 13:40:00,58.18,58.19,58.06,58.17,559500.0,32.8223,32.828,32.7546,32.8167,559500.0
2010-07-16 13:50:00,58.17,58.17,58.06,58.13,394600.0,32.8167,32.8167,32.7546,32.7941,394600.0
2010-07-16 14:00:00,58.13,58.2,58.11,58.19,304500.0,32.7941,32.8336,32.7829,32.828,304500.0
2010-07-16 14:10:00,58.19,58.23,58.1,58.11,340600.0,32.828,32.8505,32.7772,32.7829,340600.0
2010-07-16 14:20:00,58.11,58.2,58.09,58.14,396500.0,32.7829,32.8336,32.7716,32.7998,396500.0
2010-07-16 14:30:00,58.14,58.16,58.0,58.05,921400.0,32.7998,32.8111,32.7208,32.749,921400.0
2010-07-16 14:40:00,58.06,58.07,58.0,58.03,423100.0,32.7546,32.7603,32.7208,32.7377,423100.0
2010-07-16 14:50:00,58.03,58.06,57.96,57.97,550400.0,32.7377,32.7546,32.6982,32.7039,550400.0
2010-07-16 15:00:00,57.98,58.1,57.98,58.04,649000.0,32.7095,32.7772,32.7095,32.7434,649000.0
2010-07-16 15:10:00,58.05,58.05,57.89,57.9,823700.0,32.749,32.749,32.6587,32.6644,823700.0
2010-07-16 15:20:00,57.9,57.94,57.81,57.9,909000.0,32.6644,32.6869,32.6136,32.6644,909000.0
2010-07-16 15:30:00,57.9,58.08,57.88,58.0,930600.0,32.6644,32.7659,32.6531,32.7208,930600.0
2010-07-16 15:40:00,58.01,58.1,57.93,57.98,1329900.0,32.7264,32.7772,32.6813,32.7095,1329900.0
2010-07-16 15:50:00,57.97,58.15,57.96,57.97,2677100.0,32.7039,32.8054,32.6982,32.7039,2677100.0
2010-07-19 09:30:00,58.33,58.41,58.16,58.4,1019400.0,32.907,32.9521,32.8111,32.9465,1019400.0
2010-07-19 09:40:00,58.4,58.57,58.34,58.57,931700.0,32.9465,33.0424,32.9126,33.0424,931700.0
2010-07-19 09:50:00,58.56,58.74,58.54,58.65,770200.0,33.0367,33.1383,33.0254,33.0875,770200.0
2010-07-19 10:00:00,58.65,58.65,58.56,58.62,948800.0,33.0875,33.0875,33.0367,33.0706,948800.0
2010-07-19 10:10:00,58.62,58.62,58.42,58.44,665900.0,33.0706,33.0706,32.9577,32.969,665900.0
2010-07-19 10:20:00,58.44,58.46,58.22,58.25,1168100.0,32.969,32.9803,32.8449,32.8618,1168100.0
2010-07-19 10:30:00,58.25,58.36,58.2,58.2,619500.0,32.8618,32.9239,32.8336,32.8336,619500.0
2010-07-19 10:40:00,58.2,58.36,58.16,58.29,751000.0,32.8336,32.9239,32.8111,32.8844,751000.0
2010-07-19 10:50:00,58.29,58.35,58.22,58.32,387200.0,32.8844,32.9182,32.8449,32.9013,387200.0
2010-07-19 11:00:00,58.33,58.42,58.32,58.38,374900.0,32.907,32.9577,32.9013,32.9352,374900.0
2010-07-19 11:10:00,58.38,58.52,58.38,58.48,399600.0,32.9352,33.0142,32.9352,32.9916,399600.0
2010-07-19 11:20:00,58.48,58.55,58.43,58.45,548400.0,32.9916,33.0311,32.9634,32.9747,548400.0
2010-07-19 11:30:00,58.45,58.45,58.19,58.25,441900.0,32.9747,32.9747,32.828,32.8618,441900.0
2010-07-19 11:40:00,58.25,58.3,58.2,58.24,276100.0,32.8618,32.89,32.8336,32.8562,276100.0
2010-07-19 11:50:00,58.23,58.29,58.21,58.29,288800.0,32.8505,32.8844,32.8393,32.8844,288800.0
2010-07-19 12:00:00,58.29,58.33,58.18,58.18,233600.0,32.8844,32.907,32.8223,32.8223,233600.0
2010-07-19 12:10:00,58.19,58.25,58.1,58.25,243700.0,32.828,32.8618,32.7772,32.8618,243700.0
2010-07-19 12:20:00,58.25,58.32,58.23,58.3,257100.0,32.8618,32.9013,32.8505,32.89,257100.0
2010-07-19 12:30:00,58.3,58.36,58.26,58.36,176000.0,32.89,32.9239,32.8675,32.9239,176000.0
2010-07-19 12:40:00,58.36,58.44,58.33,58.38,319600.0,32.9239,32.969,32.907,32.9352,319600.0
2010-07-19 12:50:00,58.38,58.42,58.28,58.3,188900.0,32.9352,32.9577,32.8788,32.89,188900.0
2010-07-19 13:00:00,58.3,58.37,58.3,58.36,155600.0,32.89,32.9295,32.89,32.9239,155600.0
2010-07-19 13:10:00,58.36,58.36,58.28,58.28,130500.0,32.9239,32.9239,32.8788,32.8788,130500.0
2010-07-19 13:20:00,58.29,58.34,58.26,58.34,298300.0,32.8844,32.9126,32.8675,32.9126,298300.0
2010-07-19 13:30:00,58.33,58.36,58.26,58.29,155300.0,32.907,32.9239,32.8675,32.8844,155300.0
2010-07-19 13:40:00,58.28,58.31,58.26,58.28,171400.0,32.8788,32.8957,32.8675,32.8788,171400.0
2010-07-19 13:50:00,58.28,58.32,58.26,58.26,246400.0,32.8788,32.9013,32.8675,32.8675,246400.0
2010-07-19 14:00:00,58.26,58.33,58.24,58.28,207300.0,32.8675,32.907,32.8562,32.8788,207300.0
2010-07-19 14:10:00,58.3,58.39,58.29,58.37,238800.0,32.89,32.9408,32.8844,32.9295,238800.0
2010-07-19 14:20:00,58.37,58.38,58.31,58.37,334200.0,32.9295,32.9352,32.8957,32.9295,334200.0
2010-07-19 14:30:00,58.37,58.46,58.36,58.43,279600.0,32.9295,32.9803,32.9239,32.9634,279600.0
2010-07-19 14:40:00,58.44,58.56,58.42,58.56,271800.0,32.969,33.0367,32.9577,33.0367,271800.0
2010-07-19 14:50:00,58.56,58.64,58.51,58.52,471700.0,33.0367,33.0819,33.0085,33.0142,471700.0
2010-07-19 15:00:00,58.51,58.63,58.49,58.59,400200.0,33.0085,33.0762,32.9972,33.0536,400200.0
2010-07-19 15:10:00,58.59,58.63,58.52,58.52,545700.0,33.0536,33.0762,33.0142,33.0142,545700.0
2010-07-19 15:20:00,58.52,58.53,58.35,58.38,370300.0,33.0142,33.0198,32.9182,32.9352,370300.0
2010-07-19 15:30:00,58.38,58.43,58.31,58.34,443900.0,32.9352,32.9634,32.8957,32.9126,443900.0
2010-07-19 15:40:00,58.34,58.48,58.3,58.43,732700.0,32.9126,32.9916,32.89,32.9634,732700.0
2010-07-19 15:50:00,58.43,58.5,58.41,58.47,1580400.0,32.9634,33.0029,32.9521,32.9859,1580400.0
2010-07-20 09:30:00,57.68,58.14,57.67,58.12,1205000.0,32.5403,32.7998,32.5346,32.7885,1205000.0
2010-07-20 09:40:00,58.12,58.35,58.03,58.24,1085700.0,32.7885,32.9182,32.7377,32.8562,1085700.0
2010-07-20 09:50:00,58.23,58.41,58.2,58.23,591200.0,32.8505,32.9521,32.8336,32.8505,591200.0
2010-07-20 10:00:00,58.22,58.29,58.15,58.18,569200.0,32.8449,32.8844,32.8054,32.8223,569200.0
2010-07-20 10:10:00,58.19,58.28,58.13,58.26,578400.0,32.828,32.8788,32.7941,32.8675,578400.0
2010-07-20 10:20:00,58.26,58.35,58.25,58.29,571400.0,32.8675,32.9182,32.8618,32.8844,571400.0
2010-07-20 10:30:00,58.29,58.38,58.27,58.31,520600.0,32.8844,32.9352,32.8731,32.8957,520600.0
2010-07-20 10:40:00,58.31,58.33,58.25,58.3,311300.0,32.8957,32.907,32.8618,32.89,311300.0
2010-07-20 10:50:00,58.29,58.33,58.07,58.17,360400.0,32.8844,32.907,32.7603,32.8167,360400.0
2010-07-20 11:00:00,58.17,58.34,58.15,58.31,580900.0,32.8167,32.9126,32.8054,32.8957,580900.0
2010-07-20 11:10:00,58.31,58.38,58.26,58.36,499900.0,32.8957,32.9352,32.8675,32.9239,499900.0
2010-07-20 11:20:00,58.37,58.4,58.29,58.32,259200.0,32.9295,32.9465,32.8844,32.9013,259200.0
2010-07-20 11:30:00,58.33,58.33,58.18,58.21,363300.0,32.907,32.907,32.8223,32.8393,363300.0
2010-07-20 11:40:00,58.22,58.25,58.19,58.23,195000.0,32.8449,32.8618,32.828,32.8505,195000.0
2010-07-20 11:50:00,58.23,58.24,58.15,58.15,267400.0,32.8505,32.8562,32.8054,32.8054,267400.0
2010-07-20 12:00:00,58.15,58.24,58.13,58.22,396400.0,32.8054,32.8562,32.7941,32.8449,396400.0
2010-07-20 12:10:00,58.24,58.26,58.11,58.15,248200.0,32.8562,32.8675,32.7829,32.8054,248200.0
2010-07-20 12:20:00,58.14,58.19,58.1,58.17,239300.0,32.7998,32.828,32.7772,32.8167,239300.0
2010-07-20 12:30:00,58.18,58.21,58.14,58.18,196100.0,32.8223,32.8393,32.7998,32.8223,196100.0
2010-07-20 12:40:00,58.17,58.29,58.16,58.26,257200.0,32.8167,32.8844,32.8111,32.8675,257200.0
2010-07-20 12:50:00,58.26,58.27,58.19,58.21,252200.0,32.8675,32.8731,32.828,32.8393,252200.0
2010-07-20 13:00:00,58.22,58.25,58.2,58.21,284900.0,32.8449,32.8618,32.8336,32.8393,284900.0
2010-07-20 13:10:00,58.21,58.28,58.17,58.28,209300.0,32.8393,32.8788,32.8167,32.8788,209300.0
2010-07-20 13:20:00,58.27,58.3,58.26,58.3,235400.0,32.8731,32.89,32.8675,32.89,235400.0
2010-07-20 13:30:00,58.3,58.53,58.26,58.51,560700.0,32.89,33.0198,32.8675,33.0085,560700.0
2010-07-20 13:40:00,58.51,58.54,58.46,58.52,444300.0,33.0085,33.0254,32.9803,33.0142,444300.0
2010-07-20 13:50:00,58.52,58.78,58.51,58.76,892200.0,33.0142,33.1608,33.0085,33.1495,892200.0
2010-07-20 14:00:00,58.75,58.76,58.65,58.68,575300.0,33.1439,33.1495,33.0875,33.1044,575300.0
2010-07-20 14:10:00,58.68,58.76,58.66,58.75,471700.0,33.1044,33.1495,33.0931,33.1439,471700.0
2010-07-20 14:20:00,58.75,58.77,58.65,58.73,708600.0,33.1439,33.1552,33.0875,33.1326,708600.0
2010-07-20 14:30:00,58.72,58.8,58.71,58.75,437500.0,33.127,33.1721,33.1213,33.1439,437500.0
2010-07-20 14:40:00,58.75,58.86,58.73,58.83,562700.0,33.1439,33.206,33.1326,33.189,562700.0
2010-07-20 14:50:00,58.84,58.86,58.72,58.77,401600.0,33.1947,33.206,33.127,33.1552,401600.0
2010-07-20 15:00:00,58.77,58.82,58.72,58.79,477900.0,33.1552,33.1834,33.127,33.1665,477900.0
2010-07-20 15:10:00,58.8,58.92,58.76,58.86,560100.0,33.1721,33.2398,33.1495,33.206,560100.0
2010-07-20 15:20:00,58.84,58.96,58.82,58.91,948800.0,33.1947,33.2624,33.1834,33.2342,948800.0
2010-07-20 15:30:00,58.91,58.99,58.89,58.9,1074400.0,33.2342,33.2793,33.2229,33.2285,1074400.0
2010-07-20 15:40:00,58.9,58.94,58.8,58.9,1246700.0,33.2285,33.2511,33.1721,33.2285,1246700.0
2010-07-20 15:50:00,58.9,58.98,58.82,58.97,1755800.0,33.2285,33.2737,33.1834,33.268,1755800.0
2010-07-21 09:30:00,59.13,59.13,58.77,58.8,1203600.0,33.3583,33.3583,33.1552,33.1721,1203600.0
2010-07-21 09:40:00,58.79,58.89,58.73,58.78,752000.0,33.1665,33.2229,33.1326,33.1608,752000.0
2010-07-21 09:50:00,58.78,58.85,58.68,58.85,498600.0,33.1608,33.2003,33.1044,33.2003,498600.0
2010-07-21 10:00:00,58.84,58.86,58.73,58.8,527400.0,33.1947,33.206,33.1326,33.1721,527400.0
2010-07-21 10:10:00,58.81,58.98,58.79,58.96,598900.0,33.1778,33.2737,33.1665,33.2624,598900.0
2010-07-21 10:20:00,58.96,58.96,58.82,58.85,566700.0,33.2624,33.2624,33.1834,33.2003,566700.0
2010-07-21 10:30:00,58.84,58.87,58.62,58.73,760500.0,33.1947,33.2116,33.0706,33.1326,760500.0
2010-07-21 10:40:00,58.73,58.77,58.66,58.76,581100.0,33.1326,33.1552,33.0931,33.1495,581100.0
2010-07-21 10:50:00,58.76,58.79,58.66,58.7,367600.0,33.1495,33.1665,33.0931,33.1157,367600.0
2010-07-21 11:00:00,58.69,58.7,58.52,58.53,472100.0,33.1101,33.1157,33.0142,33.0198,472100.0
2010-07-21 11:10:00,58.54,58.54,58.42,58.5,479100.0,33.0254,33.0254,32.9577,33.0029,479100.0
2010-07-21 11:20:00,58.51,58.53,58.44,58.49,346300.0,33.0085,33.0198,32.969,32.9972,346300.0
2010-07-21 11:30:00,58.48,58.6,58.45,58.58,295700.0,32.9916,33.0593,32.9747,33.048,295700.0
2010-07-21 11:40:00,58.58,58.62,58.53,58.56,208000.0,33.048,33.0706,33.0198,33.0367,208000.0
2010-07-21 11:50:00,58.56,58.6,58.53,58.6,212100.0,33.0367,33.0593,33.0198,33.0593,212100.0
2010-07-21 12:00:00,58.59,58.72,58.58,58.59,458900.0,33.0536,33.127,33.048,33.0536,458900.0
2010-07-21 12:10:00,58.59,58.7,58.57,58.66,242800.0,33.0536,33.1157,33.0424,33.0931,242800.0
2010-07-21 12:20:00,58.67,58.67,58.57,58.6,461300.0,33.0988,33.0988,33.0424,33.0593,461300.0
2010-07-21 12:30:00,58.59,58.65,58.59,58.59,167500.0,33.0536,33.0875,33.0536,33.0536,167500.0
2010-07-21 12:40:00,58.59,58.6,58.47,58.54,208500.0,33.0536,33.0593,32.9859,33.0254,208500.0
2010-07-21 12:50:00,58.54,58.55,58.44,58.48,243300.0,33.0254,33.0311,32.969,32.9916,243300.0
2010-07-21 13:00:00,58.48,58.56,58.47,58.56,115200.0,32.9916,33.0367,32.9859,33.0367,115200.0
2010-07-21 13:10:00,58.56,58.56,58.51,58.52,129300.0,33.0367,33.0367,33.0085,33.0142,129300.0
2010-07-21 13:20:00,58.53,58.56,58.49,58.55,276400.0,33.0198,33.0367,32.9972,33.0311,276400.0
2010-07-21 13:30:00,58.55,58.62,58.54,58.55,142200.0,33.0311,33.0706,33.0254,33.0311,142200.0
2010-07-21 13:40:00,58.55,58.56,58.44,58.45,319500.0,33.0311,33.0367,32.969,32.9747,319500.0
2010-07-21 13:50:00,58.45,58.56,58.44,58.49,260700.0,32.9747,33.0367,32.969,32.9972,260700.0
2010-07-21 14:00:00,58.49,58.55,58.24,58.24,912800.0,32.9972,33.0311,32.8562,32.8562,912800.0
2010-07-21 14:10:00,58.24,58.25,57.95,58.0,1181300.0,32.8562,32.8618,32.6926,32.7208,1181300.0
2010-07-21 14:20:00,58.0,58.04,57.88,57.9,866000.0,32.7208,32.7434,32.6531,32.6644,866000.0
2010-07-21 14:30:00,57.91,57.93,57.72,57.89,1079900.0,32.67,32.6813,32.5628,32.6587,1079900.0
2010-07-21 14:40:00,57.89,57.97,57.8,57.86,621800.0,32.6587,32.7039,32.608,32.6418,621800.0
2010-07-21 14:50:00,57.85,57.88,57.6,57.7,1148600.0,32.6362,32.6531,32.4951,32.5515,1148600.0
2010-07-21 15:00:00,57.7,57.86,57.67,57.79,864300.0,32.5515,32.6418,32.5346,32.6023,864300.0
2010-07-21 15:10:00,57.79,57.92,57.69,57.7,712800.0,32.6023,32.6757,32.5459,32.5515,712800.0
2010-07-21 15:20:00,57.69,57.85,57.64,57.81,695300.0,32.5459,32.6362,32.5177,32.6136,695300.0
2010-07-21 15:30:00,57.8,57.96,57.78,57.87,944200.0,32.608,32.6982,32.5967,32.6475,944200.0
2010-07-21 15:40:00,57.87,57.94,57.76,57.93,1063600.0,32.6475,32.6869,32.5854,32.6813,1063600.0
2010-07-21 15:50:00,57.94,58.2,57.94,58.17,2536800.0,32.6869,32.8336,32.6869,32.8167,2536800.0
2010-07-22 09:30:00,58.75,58.89,58.66,58.88,1498600.0,33.1439,33.2229,33.0931,33.2172,1498600.0
2010-07-22 09:40:00,58.89,59.14,58.88,59.06,824500.0,33.2229,33.3639,33.2172,33.3188,824500.0
2010-07-22 09:50:00,59.06,59.28,59.06,59.23,885000.0,33.3188,33.4429,33.3188,33.4147,885000.0
2010-07-22 10:00:00,59.23,59.48,59.23,59.34,1270600.0,33.4147,33.5557,33.4147,33.4768,1270600.0
2010-07-22 10:10:00,59.35,59.5,59.34,59.47,743800.0,33.4824,33.567,33.4768,33.5501,743800.0
2010-07-22 10:20:00,59.48,59.5,59.36,59.48,865400.0,33.5557,33.567,33.488,33.5557,865400.0
2010-07-22 10:30:00,59.49,59.6,59.43,59.53,1066200.0,33.5614,33.6234,33.5275,33.5839,1066200.0
2010-07-22 10:40:00,59.52,59.66,59.51,59.63,745700.0,33.5783,33.6573,33.5727,33.6404,745700.0
2010-07-22 10:50:00,59.63,59.7,59.48,59.54,721600.0,33.6404,33.6799,33.5557,33.5896,721600.0
2010-07-22 11:00:00,59.53,59.63,59.52,59.52,493700.0,33.5839,33.6404,33.5783,33.5783,493700.0
2010-07-22 11:10:00,59.52,59.63,59.52,59.61,488000.0,33.5783,33.6404,33.5783,33.6291,488000.0
2010-07-22 11:20:00,59.6,59.73,59.59,59.7,502000.0,33.6234,33.6968,33.6178,33.6799,502000.0
2010-07-22 11:30:00,59.69,59.72,59.54,59.55,482000.0,33.6742,33.6911,33.5896,33.5952,482000.0
2010-07-22 11:40:00,59.55,59.59,59.51,59.56,315800.0,33.5952,33.6178,33.5727,33.6009,315800.0
2010-07-22 11:50:00,59.55,59.62,59.48,59.61,414200.0,33.5952,33.6347,33.5557,33.6291,414200.0
2010-07-22 12:00:00,59.61,59.68,59.56,59.65,370700.0,33.6291,33.6686,33.6009,33.6516,370700.0
2010-07-22 12:10:00,59.65,59.7,59.62,59.66,383900.0,33.6516,33.6799,33.6347,33.6573,383900.0
2010-07-22 12:20:00,59.66,59.71,59.6,59.64,360900.0,33.6573,33.6855,33.6234,33.646,360900.0
2010-07-22 12:30:00,59.63,59.67,59.61,59.63,313700.0,33.6404,33.6629,33.6291,33.6404,313700.0
2010-07-22 12:40:00,59.64,59.68,59.63,59.65,370500.0,33.646,33.6686,33.6404,33.6516,370500.0
2010-07-22 12:50:00,59.66,59.7,59.64,59.67,530200.0,33.6573,33.6799,33.646,33.6629,530200.0
2010-07-22 13:00:00,59.68,59.71,59.64,59.65,244000.0,33.6686,33.6855,33.646,33.6516,244000.0
2010-07-22 13:10:00,59.65,59.74,59.64,59.69,494600.0,33.6516,33.7024,33.646,33.6742,494600.0
2010-07-22 13:20:00,59.69,59.71,59.65,59.67,229000.0,33.6742,33.6855,33.6516,33.6629,229000.0
2010-07-22 13:30:00,59.67,59.69,59.64,59.66,181200.0,33.6629,33.6742,33.646,33.6573,181200.0
2010-07-22 13:40:00,59.66,59.69,59.64,59.67,177000.0,33.6573,33.6742,33.646,33.6629,177000.0
2010-07-22 13:50:00,59.68,59.7,59.62,59.66,269700.0,33.6686,33.6799,33.6347,33.6573,269700.0
2010-07-22 14:00:00,59.66,59.74,59.65,59.72,446300.0,33.6573,33.7024,33.6516,33.6911,446300.0
2010-07-22 14:10:00,59.72,59.78,59.66,59.68,509300.0,33.6911,33.725,33.6573,33.6686,509300.0
2010-07-22 14:20:00,59.68,59.79,59.66,59.78,301200.0,33.6686,33.7306,33.6573,33.725,301200.0
2010-07-22 14:30:00,59.78,59.78,59.66,59.68,665500.0,33.725,33.725,33.6573,33.6686,665500.0
2010-07-22 14:40:00,59.68,59.69,59.59,59.67,430900.0,33.6686,33.6742,33.6178,33.6629,430900.0
2010-07-22 14:50:00,59.66,59.68,59.58,59.67,326800.0,33.6573,33.6686,33.6122,33.6629,326800.0
2010-07-22 15:00:00,59.67,59.71,59.6,59.65,320200.0,33.6629,33.6855,33.6234,33.6516,320200.0
2010-07-22 15:10:00,59.65,59.77,59.61,59.74,627600.0,33.6516,33.7193,33.6291,33.7024,627600.0
2010-07-22 15:20:00,59.74,59.78,59.66,59.66,567000.0,33.7024,33.725,33.6573,33.6573,567000.0
2010-07-22 15:30:00,59.66,59.69,59.24,59.24,1187200.0,33.6573,33.6742,33.4203,33.4203,1187200.0
2010-07-22 15:40:00,59.24,59.39,59.2,59.3,1471400.0,33.4203,33.505,33.3978,33.4542,1471400.0
2010-07-22 15:50:00,59.3,59.4,59.21,59.33,1858900.0,33.4542,33.5106,33.4034,33.4711,1858900.0
2010-07-23 09:30:00,59.26,59.38,58.8,59.2,1055400.0,33.4316,33.4993,33.1721,33.3978,1055400.0
2010-07-23 09:40:00,59.19,59.45,59.1,59.11,782500.0,33.3921,33.5388,33.3414,33.347,782500.0
2010-07-23 09:50:00,59.12,59.26,59.04,59.16,427400.0,33.3526,33.4316,33.3075,33.3752,427400.0
2010-07-23 10:00:00,59.16,59.32,59.1,59.3,423800.0,33.3752,33.4655,33.3414,33.4542,423800.0
2010-07-23 10:10:00,59.31,59.49,59.27,59.47,484200.0,33.4598,33.5614,33.4373,33.5501,484200.0
2010-07-23 10:20:00,59.48,59.6,59.4,59.59,393600.0,33.5557,33.6234,33.5106,33.6178,393600.0
2010-07-23 10:30:00,59.59,59.6,59.5,59.51,453200.0,33.6178,33.6234,33.567,33.5727,453200.0
2010-07-23 10:40:00,59.52,59.66,59.47,59.61,402600.0,33.5783,33.6573,33.5501,33.6291,402600.0
2010-07-23 10:50:00,59.61,59.63,59.55,59.55,385700.0,33.6291,33.6404,33.5952,33.5952,385700.0
2010-07-23 11:00:00,59.55,59.59,59.46,59.52,425500.0,33.5952,33.6178,33.5445,33.5783,425500.0
2010-07-23 11:10:00,59.52,59.55,59.43,59.47,172500.0,33.5783,33.5952,33.5275,33.5501,172500.0
2010-07-23 11:20:00,59.48,59.54,59.42,59.5,336200.0,33.5557,33.5896,33.5219,33.567,336200.0
2010-07-23 11:30:00,59.5,59.58,59.46,59.57,265000.0,33.567,33.6122,33.5445,33.6065,265000.0
2010-07-23 11:40:00,59.56,59.57,59.42,59.56,169700.0,33.6009,33.6065,33.5219,33.6009,169700.0
2010-07-23 11:50:00,59.57,59.69,59.5,59.58,284000.0,33.6065,33.6742,33.567,33.6122,284000.0
2010-07-23 12:00:00,59.59,59.75,59.45,59.51,790200.0,33.6178,33.7081,33.5388,33.5727,790200.0
2010-07-23 12:10:00,59.51,59.55,59.37,59.54,481800.0,33.5727,33.5952,33.4937,33.5896,481800.0
2010-07-23 12:20:00,59.54,59.54,59.4,59.48,308800.0,33.5896,33.5896,33.5106,33.5557,308800.0
2010-07-23 12:30:00,59.48,59.51,59.34,59.44,200300.0,33.5557,33.5727,33.4768,33.5332,200300.0
2010-07-23 12:40:00,59.43,59.43,59.22,59.28,310500.0,33.5275,33.5275,33.4091,33.4429,310500.0
2010-07-23 12:50:00,59.28,59.34,59.25,59.34,232200.0,33.4429,33.4768,33.426,33.4768,232200.0
2010-07-23 13:00:00,59.35,59.37,59.25,59.3,330800.0,33.4824,33.4937,33.426,33.4542,330800.0
2010-07-23 13:10:00,59.29,59.48,59.26,59.45,310900.0,33.4485,33.5557,33.4316,33.5388,310900.0
2010-07-23 13:20:00,59.44,59.71,59.43,59.71,490800.0,33.5332,33.6855,33.5275,33.6855,490800.0
2010-07-23 13:30:00,59.71,59.79,59.62,59.69,439600.0,33.6855,33.7306,33.6347,33.6742,439600.0
2010-07-23 13:40:00,59.7,59.73,59.65,59.71,262500.0,33.6799,33.6968,33.6516,33.6855,262500.0
2010-07-23 13:50:00,59.7,59.75,59.68,59.73,430700.0,33.6799,33.7081,33.6686,33.6968,430700.0
2010-07-23 14:00:00,59.73,59.8,59.71,59.76,521800.0,33.6968,33.7363,33.6855,33.7137,521800.0
2010-07-23 14:10:00,59.76,59.77,59.7,59.71,253700.0,33.7137,33.7193,33.6799,33.6855,253700.0
2010-07-23 14:20:00,59.71,59.71,59.62,59.66,247900.0,33.6855,33.6855,33.6347,33.6573,247900.0
2010-07-23 14:30:00,59.67,59.73,59.65,59.71,290600.0,33.6629,33.6968,33.6516,33.6855,290600.0
2010-07-23 14:40:00,59.71,59.75,59.64,59.73,349200.0,33.6855,33.7081,33.646,33.6968,349200.0
2010-07-23 14:50:00,59.74,59.81,59.67,59.7,480600.0,33.7024,33.7419,33.6629,33.6799,480600.0
2010-07-23 15:00:00,59.69,59.72,59.63,59.71,337300.0,33.6742,33.6911,33.6404,33.6855,337300.0
2010-07-23 15:10:00,59.71,59.71,59.49,59.59,413700.0,33.6855,33.6855,33.5614,33.6178,413700.0
2010-07-23 15:20:00,59.6,59.65,59.54,59.59,366500.0,33.6234,33.6516,33.5896,33.6178,366500.0
2010-07-23 15:30:00,59.58,59.7,59.53,59.58,611300.0,33.6122,33.6799,33.5839,33.6122,611300.0
2010-07-23 15:40:00,59.58,59.61,59.44,59.52,868600.0,33.6122,33.6291,33.5332,33.5783,868600.0
2010-07-23 15:50:00,59.52,59.73,59.49,59.7,1420400.0,33.5783,33.6968,33.5614,33.6799,1420400.0
2010-07-26 09:30:00,59.7,59.87,59.65,59.69,478000.0,33.6799,33.7758,33.6516,33.6742,478000.0
2010-07-26 09:40:00,59.7,59.94,59.63,59.86,702800.0,33.6799,33.8152,33.6404,33.7701,702800.0
2010-07-26 09:50:00,59.85,59.95,59.77,59.95,611600.0,33.7645,33.8209,33.7193,33.8209,611600.0
2010-07-26 10:00:00,59.94,60.24,59.94,60.14,1199200.0,33.8152,33.9845,33.8152,33.9281,1199200.0
2010-07-26 10:10:00,60.14,60.23,60.06,60.13,446100.0,33.9281,33.9789,33.8829,33.9224,446100.0
2010-07-26 10:20:00,60.13,60.22,60.12,60.22,340700.0,33.9224,33.9732,33.9168,33.9732,340700.0
2010-07-26 10:30:00,60.21,60.22,60.06,60.14,394800.0,33.9676,33.9732,33.8829,33.9281,394800.0
2010-07-26 10:40:00,60.14,60.18,60.05,60.16,525500.0,33.9281,33.9506,33.8773,33.9394,525500.0
2010-07-26 10:50:00,60.17,60.18,60.01,60.1,568900.0,33.945,33.9506,33.8547,33.9055,568900.0
2010-07-26 11:00:00,60.1,60.13,59.97,60.0,342000.0,33.9055,33.9224,33.8322,33.8491,342000.0
2010-07-26 11:10:00,60.0,60.1,59.99,60.09,513300.0,33.8491,33.9055,33.8435,33.8999,513300.0
2010-07-26 11:20:00,60.09,60.13,60.06,60.08,586000.0,33.8999,33.9224,33.8829,33.8942,586000.0
2010-07-26 11:30:00,60.08,60.13,60.03,60.11,350700.0,33.8942,33.9224,33.866,33.9112,350700.0
2010-07-26 11:40:00,60.12,60.16,60.01,60.03,607100.0,33.9168,33.9394,33.8547,33.866,607100.0
2010-07-26 11:50:00,60.04,60.08,59.97,60.03,306300.0,33.8717,33.8942,33.8322,33.866,306300.0
2010-07-26 12:00:00,60.03,60.14,60.02,60.13,322300.0,33.866,33.9281,33.8604,33.9224,322300.0
2010-07-26 12:10:00,60.12,60.14,59.98,60.01,245800.0,33.9168,33.9281,33.8378,33.8547,245800.0
2010-07-26 12:20:00,60.01,60.1,60.01,60.09,142100.0,33.8547,33.9055,33.8547,33.8999,142100.0
2010-07-26 12:30:00,60.09,60.16,60.06,60.07,328300.0,33.8999,33.9394,33.8829,33.8886,328300.0
2010-07-26 12:40:00,60.07,60.08,60.02,60.03,216300.0,33.8886,33.8942,33.8604,33.866,216300.0
2010-07-26 12:50:00,60.02,60.11,60.02,60.09,268300.0,33.8604,33.9112,33.8604,33.8999,268300.0
2010-07-26 13:00:00,60.1,60.16,60.08,60.13,457100.0,33.9055,33.9394,33.8942,33.9224,457100.0
2010-07-26 13:10:00,60.13,60.16,60.06,60.13,408500.0,33.9224,33.9394,33.8829,33.9224,408500.0
2010-07-26 13:20:00,60.13,60.18,60.09,60.16,197900.0,33.9224,33.9506,33.8999,33.9394,197900.0
2010-07-26 13:30:00,60.16,60.19,60.1,60.12,283300.0,33.9394,33.9563,33.9055,33.9168,283300.0
2010-07-26 13:40:00,60.12,60.26,60.11,60.25,325600.0,33.9168,33.9958,33.9112,33.9901,325600.0
2010-07-26 13:50:00,60.25,60.31,60.22,60.27,496200.0,33.9901,34.024,33.9732,34.0014,496200.0
2010-07-26 14:00:00,60.28,60.28,60.22,60.23,248400.0,34.0071,34.0071,33.9732,33.9789,248400.0
2010-07-26 14:10:00,60.23,60.28,60.23,60.27,178300.0,33.9789,34.0071,33.9789,34.0014,178300.0
2010-07-26 14:20:00,60.28,60.28,60.15,60.16,267000.0,34.0071,34.0071,33.9337,33.9394,267000.0
2010-07-26 14:30:00,60.15,60.2,60.1,60.1,240700.0,33.9337,33.9619,33.9055,33.9055,240700.0
2010-07-26 14:40:00,60.1,60.23,60.1,60.19,227300.0,33.9055,33.9789,33.9055,33.9563,227300.0
2010-07-26 14:50:00,60.18,60.19,60.12,60.16,393300.0,33.9506,33.9563,33.9168,33.9394,393300.0
2010-07-26 15:00:00,60.16,60.3,60.14,60.29,261500.0,33.9394,34.0183,33.9281,34.0127,261500.0
2010-07-26 15:10:00,60.28,60.36,60.26,60.27,554500.0,34.0071,34.0522,33.9958,34.0014,554500.0
2010-07-26 15:20:00,60.27,60.36,60.26,60.35,627300.0,34.0014,34.0522,33.9958,34.0466,627300.0
2010-07-26 15:30:00,60.35,60.36,60.27,60.3,623000.0,34.0466,34.0522,34.0014,34.0183,623000.0
2010-07-26 15:40:00,60.31,60.42,60.13,60.38,1007400.0,34.024,34.086,33.9224,34.0635,1007400.0
2010-07-26 15:50:00,60.38,60.44,60.35,60.41,1667300.0,34.0635,34.0973,34.0466,34.0804,1667300.0
2010-07-27 09:30:00,60.65,60.7,60.48,60.7,1538700.0,34.2158,34.244,34.1199,34.244,1538700.0
2010-07-27 09:40:00,60.71,60.74,60.6,60.6,736300.0,34.2496,34.2666,34.1876,34.1876,736300.0
2010-07-27 09:50:00,60.6,60.77,60.6,60.68,598400.0,34.1876,34.2835,34.1876,34.2327,598400.0
2010-07-27 10:00:00,60.68,60.88,60.59,60.63,1233300.0,34.2327,34.3456,34.1819,34.2045,1233300.0
2010-07-27 10:10:00,60.63,60.79,60.6,60.79,706700.0,34.2045,34.2948,34.1876,34.2948,706700.0
2010-07-27 10:20:00,60.79,60.84,60.72,60.79,646100.0,34.2948,34.323,34.2553,34.2948,646100.0
2010-07-27 10:30:00,60.8,60.84,60.69,60.69,563800.0,34.3004,34.323,34.2384,34.2384,563800.0
2010-07-27 10:40:00,60.7,60.71,60.49,60.5,756000.0,34.244,34.2496,34.1255,34.1312,756000.0
2010-07-27 10:50:00,60.5,60.66,60.48,60.56,373800.0,34.1312,34.2214,34.1199,34.165,373800.0
2010-07-27 11:00:00,60.56,60.59,60.42,60.51,490000.0,34.165,34.1819,34.086,34.1368,490000.0
2010-07-27 11:10:00,60.52,60.6,60.5,60.58,632100.0,34.1425,34.1876,34.1312,34.1763,632100.0
2010-07-27 11:20:00,60.58,60.74,60.58,60.72,750400.0,34.1763,34.2666,34.1763,34.2553,750400.0
2010-07-27 11:30:00,60.72,60.81,60.71,60.79,478000.0,34.2553,34.3061,34.2496,34.2948,478000.0
2010-07-27 11:40:00,60.8,60.8,60.71,60.73,253900.0,34.3004,34.3004,34.2496,34.2609,253900.0
2010-07-27 11:50:00,60.73,60.82,60.7,60.79,245000.0,34.2609,34.3117,34.244,34.2948,245000.0
2010-07-27 12:00:00,60.78,60.81,60.7,60.73,219700.0,34.2891,34.3061,34.244,34.2609,219700.0
2010-07-27 12:10:00,60.72,60.88,60.72,60.85,368100.0,34.2553,34.3456,34.2553,34.3286,368100.0
2010-07-27 12:20:00,60.85,60.89,60.8,60.81,274800.0,34.3286,34.3512,34.3004,34.3061,274800.0
2010-07-27 12:30:00,60.81,60.81,60.72,60.77,215500.0,34.3061,34.3061,34.2553,34.2835,215500.0
2010-07-27 12:40:00,60.76,60.79,60.69,60.69,168000.0,34.2779,34.2948,34.2384,34.2384,168000.0
2010-07-27 12:50:00,60.69,60.74,60.63,60.65,226000.0,34.2384,34.2666,34.2045,34.2158,226000.0
2010-07-27 13:00:00,60.64,60.65,60.6,60.61,221600.0,34.2102,34.2158,34.1876,34.1932,221600.0
2010-07-27 13:10:00,60.61,60.64,60.51,60.54,473300.0,34.1932,34.2102,34.1368,34.1537,473300.0
2010-07-27 13:20:00,60.53,60.56,60.43,60.44,509400.0,34.1481,34.165,34.0917,34.0973,509400.0
2010-07-27 13:30:00,60.44,60.52,60.39,60.5,544900.0,34.0973,34.1425,34.0691,34.1312,544900.0
2010-07-27 13:40:00,60.5,60.66,60.46,60.66,342000.0,34.1312,34.2214,34.1086,34.2214,342000.0
2010-07-27 13:50:00,60.65,60.75,60.61,60.7,331600.0,34.2158,34.2722,34.1932,34.244,331600.0
2010-07-27 14:00:00,60.7,60.82,60.69,60.81,297100.0,34.244,34.3117,34.2384,34.3061,297100.0
2010-07-27 14:10:00,60.82,60.86,60.71,60.85,310700.0,34.3117,34.3343,34.2496,34.3286,310700.0
2010-07-27 14:20:00,60.85,60.86,60.76,60.78,238200.0,34.3286,34.3343,34.2779,34.2891,238200.0
2010-07-27 14:30:00,60.79,60.81,60.75,60.79,203200.0,34.2948,34.3061,34.2722,34.2948,203200.0
2010-07-27 14:40:00,60.8,60.81,60.71,60.76,209600.0,34.3004,34.3061,34.2496,34.2779,209600.0
2010-07-27 14:50:00,60.76,60.77,60.64,60.7,317800.0,34.2779,34.2835,34.2102,34.244,317800.0
2010-07-27 15:00:00,60.7,60.78,60.65,60.77,300500.0,34.244,34.2891,34.2158,34.2835,300500.0
2010-07-27 15:10:00,60.76,60.8,60.69,60.77,281400.0,34.2779,34.3004,34.2384,34.2835,281400.0
2010-07-27 15:20:00,60.76,60.9,60.76,60.89,700900.0,34.2779,34.3568,34.2779,34.3512,700900.0
2010-07-27 15:30:00,60.9,60.9,60.75,60.77,485200.0,34.3568,34.3568,34.2722,34.2835,485200.0
2010-07-27 15:40:00,60.77,60.88,60.75,60.79,925400.0,34.2835,34.3456,34.2722,34.2948,925400.0
2010-07-27 15:50:00,60.79,60.84,60.76,60.8,1239300.0,34.2948,34.323,34.2779,34.3004,1239300.0
2010-07-28 09:30:00,60.72,60.95,60.72,60.78,702300.0,34.2553,34.385,34.2553,34.2891,702300.0
2010-07-28 09:40:00,60.77,60.9,60.75,60.85,568400.0,34.2835,34.3568,34.2722,34.3286,568400.0
2010-07-28 09:50:00,60.85,60.9,60.76,60.84,531000.0,34.3286,34.3568,34.2779,34.323,531000.0
2010-07-28 10:00:00,60.83,61.2,60.82,60.98,1348400.0,34.3173,34.5261,34.3117,34.402,1348400.0
2010-07-28 10:10:00,60.97,61.07,60.92,61.05,316400.0,34.3963,34.4527,34.3681,34.4415,316400.0
2010-07-28 10:20:00,61.06,61.1,61.0,61.07,639000.0,34.4471,34.4697,34.4132,34.4527,639000.0
2010-07-28 10:30:00,61.07,61.18,60.95,61.13,1055600.0,34.4527,34.5148,34.385,34.4866,1055600.0
2010-07-28 10:40:00,61.14,61.27,61.12,61.19,759300.0,34.4922,34.5656,34.4809,34.5204,759300.0
2010-07-28 10:50:00,61.19,61.21,61.07,61.18,507800.0,34.5204,34.5317,34.4527,34.5148,507800.0
2010-07-28 11:00:00,61.18,61.21,61.11,61.11,448700.0,34.5148,34.5317,34.4753,34.4753,448700.0
2010-07-28 11:10:00,61.11,61.13,60.98,60.98,497500.0,34.4753,34.4866,34.402,34.402,497500.0
2010-07-28 11:20:00,60.99,61.14,60.95,61.1,408500.0,34.4076,34.4922,34.385,34.4697,408500.0
2010-07-28 11:30:00,61.1,61.17,61.05,61.17,577000.0,34.4697,34.5092,34.4415,34.5092,577000.0
2010-07-28 11:40:00,61.16,61.19,61.11,61.16,404500.0,34.5035,34.5204,34.4753,34.5035,404500.0
2010-07-28 11:50:00,61.16,61.18,61.12,61.14,410200.0,34.5035,34.5148,34.4809,34.4922,410200.0
2010-07-28 12:00:00,61.13,61.16,61.0,61.01,319200.0,34.4866,34.5035,34.4132,34.4189,319200.0
2010-07-28 12:10:00,61.01,61.04,60.97,61.0,390500.0,34.4189,34.4358,34.3963,34.4132,390500.0
2010-07-28 12:20:00,60.99,61.05,60.99,61.01,184700.0,34.4076,34.4415,34.4076,34.4189,184700.0
2010-07-28 12:30:00,61.01,61.04,60.98,61.01,212000.0,34.4189,34.4358,34.402,34.4189,212000.0
2010-07-28 12:40:00,61.0,61.02,60.97,60.97,281200.0,34.4132,34.4245,34.3963,34.3963,281200.0
2010-07-28 12:50:00,60.97,61.1,60.91,61.08,379900.0,34.3963,34.4697,34.3625,34.4584,379900.0
2010-07-28 13:00:00,61.08,61.14,61.03,61.1,255300.0,34.4584,34.4922,34.4302,34.4697,255300.0
2010-07-28 13:10:00,61.1,61.12,61.07,61.1,342100.0,34.4697,34.4809,34.4527,34.4697,342100.0
2010-07-28 13:20:00,61.1,61.12,61.08,61.11,529300.0,34.4697,34.4809,34.4584,34.4753,529300.0
2010-07-28 13:30:00,61.11,61.12,61.03,61.03,422500.0,34.4753,34.4809,34.4302,34.4302,422500.0
2010-07-28 13:40:00,61.03,61.04,60.98,61.01,264400.0,34.4302,34.4358,34.402,34.4189,264400.0
2010-07-28 13:50:00,61.01,61.1,61.01,61.09,429000.0,34.4189,34.4697,34.4189,34.464,429000.0
2010-07-28 14:00:00,61.08,61.17,61.05,61.13,420900.0,34.4584,34.5092,34.4415,34.4866,420900.0
2010-07-28 14:10:00,61.11,61.26,61.08,61.1,912800.0,34.4753,34.5599,34.4584,34.4697,912800.0
2010-07-28 14:20:00,61.1,61.11,60.99,61.07,337700.0,34.4697,34.4753,34.4076,34.4527,337700.0
2010-07-28 14:30:00,61.06,61.18,61.06,61.13,281500.0,34.4471,34.5148,34.4471,34.4866,281500.0
2010-07-28 14:40:00,61.12,61.15,60.98,60.98,278400.0,34.4809,34.4979,34.402,34.402,278400.0
2010-07-28 14:50:00,60.98,61.13,60.98,61.06,292000.0,34.402,34.4866,34.402,34.4471,292000.0
2010-07-28 15:00:00,61.06,61.08,60.93,60.94,355900.0,34.4471,34.4584,34.3738,34.3794,355900.0
2010-07-28 15:10:00,60.95,61.03,60.87,60.97,660100.0,34.385,34.4302,34.3399,34.3963,660100.0
2010-07-28 15:20:00,60.97,61.06,60.94,61.01,514200.0,34.3963,34.4471,34.3794,34.4189,514200.0
2010-07-28 15:30:00,61.02,61.11,60.97,60.97,464000.0,34.4245,34.4753,34.3963,34.3963,464000.0
2010-07-28 15:40:00,60.97,61.05,60.96,61.04,825400.0,34.3963,34.4415,34.3907,34.4358,825400.0
2010-07-28 15:50:00,61.04,61.1,60.9,60.91,1788700.0,34.4358,34.4697,34.3568,34.3625,1788700.0
2010-07-29 09:30:00,61.42,61.88,61.38,61.81,2804300.0,34.6502,34.9097,34.6276,34.8702,2804300.0
2010-07-29 09:40:00,61.81,61.82,61.44,61.56,1027100.0,34.8702,34.8759,34.6615,34.7292,1027100.0
2010-07-29 09:50:00,61.55,61.67,61.35,61.37,934200.0,34.7235,34.7912,34.6107,34.622,934200.0
2010-07-29 10:00:00,61.37,61.51,61.26,61.5,935600.0,34.622,34.701,34.5599,34.6953,935600.0
2010-07-29 10:10:00,61.5,61.52,61.34,61.45,831600.0,34.6953,34.7066,34.6051,34.6671,831600.0
2010-07-29 10:20:00,61.45,61.46,61.36,61.4,651700.0,34.6671,34.6728,34.6163,34.6389,651700.0
2010-07-29 10:30:00,61.4,61.43,61.29,61.37,562200.0,34.6389,34.6558,34.5769,34.622,562200.0
2010-07-29 10:40:00,61.37,61.38,61.2,61.3,700700.0,34.622,34.6276,34.5261,34.5825,700700.0
2010-07-29 10:50:00,61.3,61.39,61.25,61.27,568600.0,34.5825,34.6333,34.5543,34.5656,568600.0
2010-07-29 11:00:00,61.26,61.28,61.02,61.04,834000.0,34.5599,34.5712,34.4245,34.4358,834000.0
2010-07-29 11:10:00,61.04,61.06,60.79,60.84,873700.0,34.4358,34.4471,34.2948,34.323,873700.0
2010-07-29 11:20:00,60.84,60.89,60.73,60.76,775200.0,34.323,34.3512,34.2609,34.2779,775200.0
2010-07-29 11:30:00,60.75,60.75,60.56,60.73,1325800.0,34.2722,34.2722,34.165,34.2609,1325800.0
2010-07-29 11:40:00,60.73,60.82,60.72,60.75,854700.0,34.2609,34.3117,34.2553,34.2722,854700.0
2010-07-29 11:50:00,60.73,60.76,60.55,60.6,688400.0,34.2609,34.2779,34.1594,34.1876,688400.0
2010-07-29 12:00:00,60.6,60.6,60.29,60.43,1053300.0,34.1876,34.1876,34.0127,34.0917,1053300.0
2010-07-29 12:10:00,60.43,60.61,60.41,60.6,469000.0,34.0917,34.1932,34.0804,34.1876,469000.0
2010-07-29 12:20:00,60.6,60.6,60.54,60.57,309300.0,34.1876,34.1876,34.1537,34.1707,309300.0
2010-07-29 12:30:00,60.58,60.6,60.34,60.39,527800.0,34.1763,34.1876,34.0409,34.0691,527800.0
2010-07-29 12:40:00,60.39,60.44,60.31,60.35,370600.0,34.0691,34.0973,34.024,34.0466,370600.0
2010-07-29 12:50:00,60.35,60.56,60.32,60.49,595000.0,34.0466,34.165,34.0296,34.1255,595000.0
2010-07-29 13:00:00,60.5,60.53,60.45,60.49,309600.0,34.1312,34.1481,34.103,34.1255,309600.0
2010-07-29 13:10:00,60.5,60.53,60.4,60.48,410800.0,34.1312,34.1481,34.0748,34.1199,410800.0
2010-07-29 13:20:00,60.48,60.51,60.39,60.51,433800.0,34.1199,34.1368,34.0691,34.1368,433800.0
2010-07-29 13:30:00,60.51,60.58,60.5,60.51,366100.0,34.1368,34.1763,34.1312,34.1368,366100.0
2010-07-29 13:40:00,60.52,60.56,60.45,60.53,322700.0,34.1425,34.165,34.103,34.1481,322700.0
2010-07-29 13:50:00,60.53,60.57,60.48,60.51,409400.0,34.1481,34.1707,34.1199,34.1368,409400.0
2010-07-29 14:00:00,60.51,60.59,60.47,60.48,422800.0,34.1368,34.1819,34.1142,34.1199,422800.0
2010-07-29 14:10:00,60.47,60.49,60.33,60.47,507700.0,34.1142,34.1255,34.0353,34.1142,507700.0
2010-07-29 14:20:00,60.47,60.55,60.42,60.53,562900.0,34.1142,34.1594,34.086,34.1481,562900.0
2010-07-29 14:30:00,60.53,60.6,60.48,60.49,609300.0,34.1481,34.1876,34.1199,34.1255,609300.0
2010-07-29 14:40:00,60.5,60.6,60.43,60.58,738500.0,34.1312,34.1876,34.0917,34.1763,738500.0
2010-07-29 14:50:00,60.58,60.64,60.49,60.54,746200.0,34.1763,34.2102,34.1255,34.1537,746200.0
2010-07-29 15:00:00,60.54,60.58,60.5,60.57,625200.0,34.1537,34.1763,34.1312,34.1707,625200.0
2010-07-29 15:10:00,60.57,60.74,60.56,60.66,781000.0,34.1707,34.2666,34.165,34.2214,781000.0
2010-07-29 15:20:00,60.67,60.78,60.65,60.74,483000.0,34.2271,34.2891,34.2158,34.2666,483000.0
2010-07-29 15:30:00,60.74,60.76,60.61,60.64,745500.0,34.2666,34.2779,34.1932,34.2102,745500.0
2010-07-29 15:40:00,60.64,60.64,60.38,60.42,1216800.0,34.2102,34.2102,34.0635,34.086,1216800.0
2010-07-29 15:50:00,60.43,60.48,60.3,60.33,1613800.0,34.0917,34.1199,34.0183,34.0353,1613800.0
2010-07-30 09:30:00,60.15,60.15,59.68,59.68,1317500.0,33.9337,33.9337,33.6686,33.6686,1317500.0
2010-07-30 09:40:00,59.68,60.1,59.67,59.89,1083700.0,33.6686,33.9055,33.6629,33.787,1083700.0
2010-07-30 09:50:00,59.89,60.12,59.78,60.03,857300.0,33.787,33.9168,33.725,33.866,857300.0
2010-07-30 10:00:00,60.03,60.33,60.02,60.25,764000.0,33.866,34.0353,33.8604,33.9901,764000.0
2010-07-30 10:10:00,60.25,60.38,60.17,60.18,440500.0,33.9901,34.0635,33.945,33.9506,440500.0
2010-07-30 10:20:00,60.18,60.42,60.17,60.42,427200.0,33.9506,34.086,33.945,34.086,427200.0
2010-07-30 10:30:00,60.42,60.51,60.33,60.37,455100.0,34.086,34.1368,34.0353,34.0578,455100.0
2010-07-30 10:40:00,60.37,60.51,60.33,60.36,537900.0,34.0578,34.1368,34.0353,34.0522,537900.0
2010-07-30 10:50:00,60.37,60.39,60.2,60.25,462800.0,34.0578,34.0691,33.9619,33.9901,462800.0
2010-07-30 11:00:00,60.25,60.3,60.16,60.16,666400.0,33.9901,34.0183,33.9394,33.9394,666400.0
2010-07-30 11:10:00,60.16,60.17,60.05,60.07,626600.0,33.9394,33.945,33.8773,33.8886,626600.0
2010-07-30 11:20:00,60.07,60.09,59.86,60.03,855800.0,33.8886,33.8999,33.7701,33.866,855800.0
2010-07-30 11:30:00,60.02,60.07,59.85,59.89,475800.0,33.8604,33.8886,33.7645,33.787,475800.0
2010-07-30 11:40:00,59.9,60.01,59.88,59.97,351300.0,33.7927,33.8547,33.7814,33.8322,351300.0
2010-07-30 11:50:00,59.97,60.03,59.96,60.0,315700.0,33.8322,33.866,33.8265,33.8491,315700.0
2010-07-30 12:00:00,60.0,60.07,59.95,60.0,358500.0,33.8491,33.8886,33.8209,33.8491,358500.0
2010-07-30 12:10:00,60.0,60.0,59.79,59.93,554400.0,33.8491,33.8491,33.7306,33.8096,554400.0
2010-07-30 12:20:00,59.93,59.99,59.9,59.96,255000.0,33.8096,33.8435,33.7927,33.8265,255000.0
2010-07-30 12:30:00,59.95,59.97,59.86,59.97,249000.0,33.8209,33.8322,33.7701,33.8322,249000.0
2010-07-30 12:40:00,59.96,60.01,59.96,60.0,248500.0,33.8265,33.8547,33.8265,33.8491,248500.0
2010-07-30 12:50:00,59.99,60.01,59.94,59.94,204500.0,33.8435,33.8547,33.8152,33.8152,204500.0
2010-07-30 13:00:00,59.95,59.97,59.84,59.85,359300.0,33.8209,33.8322,33.7588,33.7645,359300.0
2010-07-30 13:10:00,59.85,59.89,59.75,59.78,521800.0,33.7645,33.787,33.7081,33.725,521800.0
2010-07-30 13:20:00,59.78,59.84,59.77,59.82,476800.0,33.725,33.7588,33.7193,33.7475,476800.0
2010-07-30 13:30:00,59.82,59.83,59.71,59.73,354300.0,33.7475,33.7532,33.6855,33.6968,354300.0
2010-07-30 13:40:00,59.74,59.75,59.67,59.67,379500.0,33.7024,33.7081,33.6629,33.6629,379500.0
2010-07-30 13:50:00,59.68,59.72,59.6,59.61,507700.0,33.6686,33.6911,33.6234,33.6291,507700.0
2010-07-30 14:00:00,59.61,59.69,59.6,59.68,542400.0,33.6291,33.6742,33.6234,33.6686,542400.0
2010-07-30 14:10:00,59.67,59.85,59.67,59.8,555900.0,33.6629,33.7645,33.6629,33.7363,555900.0
2010-07-30 14:20:00,59.8,59.85,59.75,59.81,481100.0,33.7363,33.7645,33.7081,33.7419,481100.0
2010-07-30 14:30:00,59.82,59.85,59.75,59.75,419100.0,33.7475,33.7645,33.7081,33.7081,419100.0
2010-07-30 14:40:00,59.75,59.83,59.7,59.74,573700.0,33.7081,33.7532,33.6799,33.7024,573700.0
2010-07-30 14:50:00,59.74,59.76,59.61,59.65,397100.0,33.7024,33.7137,33.6291,33.6516,397100.0
2010-07-30 15:00:00,59.65,59.82,59.6,59.81,623300.0,33.6516,33.7475,33.6234,33.7419,623300.0
2010-07-30 15:10:00,59.81,59.96,59.81,59.93,1006200.0,33.7419,33.8265,33.7419,33.8096,1006200.0
2010-07-30 15:20:00,59.93,60.03,59.91,60.0,813600.0,33.8096,33.866,33.7983,33.8491,813600.0
2010-07-30 15:30:00,60.0,60.06,59.95,59.95,668800.0,33.8491,33.8829,33.8209,33.8209,668800.0
2010-07-30 15:40:00,59.96,60.02,59.86,59.92,1053400.0,33.8265,33.8604,33.7701,33.804,1053400.0
2010-07-30 15:50:00,59.91,59.92,59.69,59.69,1914200.0,33.7983,33.804,33.6742,33.6742,1914200.0
2010-08-02 09:30:00,60.58,60.85,60.58,60.69,1251400.0,34.1763,34.3286,34.1763,34.2384,1251400.0
2010-08-02 09:40:00,60.69,60.77,60.65,60.75,710500.0,34.2384,34.2835,34.2158,34.2722,710500.0
2010-08-02 09:50:00,60.74,60.76,60.68,60.72,414200.0,34.2666,34.2779,34.2327,34.2553,414200.0
2010-08-02 10:00:00,60.71,61.09,60.69,61.03,1299400.0,34.2496,34.464,34.2384,34.4302,1299400.0
2010-08-02 10:10:00,61.03,61.2,61.02,61.16,431500.0,34.4302,34.5261,34.4245,34.5035,431500.0
2010-08-02 10:20:00,61.17,61.34,61.17,61.26,648900.0,34.5092,34.6051,34.5092,34.5599,648900.0
2010-08-02 10:30:00,61.27,61.34,61.15,61.25,641300.0,34.5656,34.6051,34.4979,34.5543,641300.0
2010-08-02 10:40:00,61.25,61.3,61.2,61.28,370600.0,34.5543,34.5825,34.5261,34.5712,370600.0
2010-08-02 10:50:00,61.29,61.34,61.24,61.31,487600.0,34.5769,34.6051,34.5486,34.5881,487600.0
2010-08-02 11:00:00,61.32,61.33,61.2,61.23,408100.0,34.5938,34.5994,34.5261,34.543,408100.0
2010-08-02 11:10:00,61.24,61.24,61.19,61.22,284100.0,34.5486,34.5486,34.5204,34.5374,284100.0
2010-08-02 11:20:00,61.22,61.29,61.21,61.28,337500.0,34.5374,34.5769,34.5317,34.5712,337500.0
2010-08-02 11:30:00,61.28,61.39,61.27,61.33,752200.0,34.5712,34.6333,34.5656,34.5994,752200.0
2010-08-02 11:40:00,61.33,61.43,61.32,61.42,357000.0,34.5994,34.6558,34.5938,34.6502,357000.0
2010-08-02 11:50:00,61.42,61.49,61.42,61.48,417900.0,34.6502,34.6897,34.6502,34.684,417900.0
2010-08-02 12:00:00,61.48,61.5,61.42,61.47,317900.0,34.684,34.6953,34.6502,34.6784,317900.0
2010-08-02 12:10:00,61.47,61.52,61.43,61.44,302800.0,34.6784,34.7066,34.6558,34.6615,302800.0
2010-08-02 12:20:00,61.45,61.49,61.31,61.33,410800.0,34.6671,34.6897,34.5881,34.5994,410800.0
2010-08-02 12:30:00,61.33,61.41,61.33,61.38,221700.0,34.5994,34.6446,34.5994,34.6276,221700.0
2010-08-02 12:40:00,61.38,61.43,61.36,61.4,260900.0,34.6276,34.6558,34.6163,34.6389,260900.0
2010-08-02 12:50:00,61.4,61.5,61.4,61.49,206400.0,34.6389,34.6953,34.6389,34.6897,206400.0
2010-08-02 13:00:00,61.49,61.52,61.46,61.49,282500.0,34.6897,34.7066,34.6728,34.6897,282500.0
2010-08-02 13:10:00,61.48,61.57,61.47,61.56,276600.0,34.684,34.7348,34.6784,34.7292,276600.0
2010-08-02 13:20:00,61.56,61.6,61.47,61.5,479500.0,34.7292,34.7517,34.6784,34.6953,479500.0
2010-08-02 13:30:00,61.49,61.6,61.48,61.6,590300.0,34.6897,34.7517,34.684,34.7517,590300.0
2010-08-02 13:40:00,61.6,61.72,61.59,61.68,596700.0,34.7517,34.8194,34.7461,34.7969,596700.0
2010-08-02 13:50:00,61.67,61.73,61.64,61.68,383200.0,34.7912,34.8251,34.7743,34.7969,383200.0
2010-08-02 14:00:00,61.69,61.71,61.63,61.66,274700.0,34.8025,34.8138,34.7687,34.7856,274700.0
2010-08-02 14:10:00,61.66,61.75,61.65,61.73,450600.0,34.7856,34.8364,34.7799,34.8251,450600.0
2010-08-02 14:20:00,61.72,61.75,61.67,61.71,385500.0,34.8194,34.8364,34.7912,34.8138,385500.0
2010-08-02 14:30:00,61.72,61.82,61.68,61.81,615900.0,34.8194,34.8759,34.7969,34.8702,615900.0
2010-08-02 14:40:00,61.82,61.88,61.78,61.83,646900.0,34.8759,34.9097,34.8533,34.8815,646900.0
2010-08-02 14:50:00,61.83,61.91,61.82,61.91,606700.0,34.8815,34.9266,34.8759,34.9266,606700.0
2010-08-02 15:00:00,61.9,61.91,61.81,61.84,492700.0,34.921,34.9266,34.8702,34.8871,492700.0
2010-08-02 15:10:00,61.83,61.93,61.81,61.92,673300.0,34.8815,34.9379,34.8702,34.9323,673300.0
2010-08-02 15:20:00,61.92,61.99,61.92,61.99,802400.0,34.9323,34.9718,34.9323,34.9718,802400.0
2010-08-02 15:30:00,61.98,62.0,61.89,61.9,1558100.0,34.9661,34.9774,34.9153,34.921,1558100.0
2010-08-02 15:40:00,61.9,62.04,61.85,61.98,2045400.0,34.921,35.0,34.8928,34.9661,2045400.0
2010-08-02 15:50:00,61.98,62.03,61.88,61.93,2944200.0,34.9661,34.9943,34.9097,34.9379,2944200.0
2010-08-03 09:30:00,61.97,62.33,61.88,62.31,1612000.0,34.9605,35.1636,34.9097,35.1523,1612000.0
2010-08-03 09:40:00,62.3,62.31,62.1,62.19,652600.0,35.1466,35.1523,35.0338,35.0846,652600.0
2010-08-03 09:50:00,62.19,62.39,62.14,62.32,986300.0,35.0846,35.1974,35.0564,35.1579,986300.0
2010-08-03 10:00:00,62.31,62.37,62.15,62.35,978500.0,35.1523,35.1861,35.062,35.1749,978500.0
2010-08-03 10:10:00,62.35,62.35,62.18,62.34,461900.0,35.1749,35.1749,35.0789,35.1692,461900.0
2010-08-03 10:20:00,62.34,62.5,62.34,62.43,683400.0,35.1692,35.2595,35.1692,35.22,683400.0
2010-08-03 10:30:00,62.43,62.57,62.41,62.52,731500.0,35.22,35.299,35.2087,35.2708,731500.0
2010-08-03 10:40:00,62.52,62.68,62.5,62.63,889200.0,35.2708,35.361,35.2595,35.3328,889200.0
2010-08-03 10:50:00,62.64,62.65,62.56,62.58,516000.0,35.3385,35.3441,35.2933,35.3046,516000.0
2010-08-03 11:00:00,62.58,62.6,62.45,62.47,378900.0,35.3046,35.3159,35.2313,35.2426,378900.0
2010-08-03 11:10:00,62.47,62.59,62.47,62.51,631700.0,35.2426,35.3102,35.2426,35.2651,631700.0
2010-08-03 11:20:00,62.53,62.67,62.52,62.67,644900.0,35.2764,35.3554,35.2708,35.3554,644900.0
2010-08-03 11:30:00,62.67,62.87,62.67,62.86,804700.0,35.3554,35.4682,35.3554,35.4626,804700.0
2010-08-03 11:40:00,62.85,62.94,62.85,62.9,808000.0,35.4569,35.5077,35.4569,35.4851,808000.0
2010-08-03 11:50:00,62.9,62.99,62.86,62.93,1029700.0,35.4851,35.5359,35.4626,35.5021,1029700.0
2010-08-03 12:00:00,62.92,62.93,62.75,62.78,795400.0,35.4964,35.5021,35.4005,35.4174,795400.0
2010-08-03 12:10:00,62.78,62.82,62.72,62.76,503800.0,35.4174,35.44,35.3836,35.4062,503800.0
2010-08-03 12:20:00,62.76,62.77,62.56,62.62,602800.0,35.4062,35.4118,35.2933,35.3272,602800.0
2010-08-03 12:30:00,62.62,62.72,62.58,62.72,306700.0,35.3272,35.3836,35.3046,35.3836,306700.0
2010-08-03 12:40:00,62.71,62.8,62.69,62.79,437000.0,35.3779,35.4287,35.3667,35.4231,437000.0
2010-08-03 12:50:00,62.79,62.86,62.78,62.79,393400.0,35.4231,35.4626,35.4174,35.4231,393400.0
2010-08-03 13:00:00,62.79,62.79,62.63,62.69,428800.0,35.4231,35.4231,35.3328,35.3667,428800.0
2010-08-03 13:10:00,62.68,62.8,62.68,62.79,507000.0,35.361,35.4287,35.361,35.4231,507000.0
2010-08-03 13:20:00,62.8,62.83,62.74,62.77,225500.0,35.4287,35.4456,35.3949,35.4118,225500.0
2010-08-03 13:30:00,62.76,62.87,62.76,62.82,362200.0,35.4062,35.4682,35.4062,35.44,362200.0
2010-08-03 13:40:00,62.82,62.84,62.79,62.83,288300.0,35.44,35.4513,35.4231,35.4456,288300.0
2010-08-03 13:50:00,62.83,62.89,62.77,62.79,389500.0,35.4456,35.4795,35.4118,35.4231,389500.0
2010-08-03 14:00:00,62.79,62.85,62.75,62.85,314900.0,35.4231,35.4569,35.4005,35.4569,314900.0
2010-08-03 14:10:00,62.85,62.91,62.82,62.9,476700.0,35.4569,35.4908,35.44,35.4851,476700.0
2010-08-03 14:20:00,62.9,62.94,62.84,62.92,403900.0,35.4851,35.5077,35.4513,35.4964,403900.0
2010-08-03 14:30:00,62.92,62.92,62.87,62.91,377900.0,35.4964,35.4964,35.4682,35.4908,377900.0
2010-08-03 14:40:00,62.9,62.91,62.81,62.81,325300.0,35.4851,35.4908,35.4344,35.4344,325300.0
2010-08-03 14:50:00,62.82,62.85,62.74,62.81,355700.0,35.44,35.4569,35.3949,35.4344,355700.0
2010-08-03 15:00:00,62.8,62.81,62.69,62.69,466700.0,35.4287,35.4344,35.3667,35.3667,466700.0
2010-08-03 15:10:00,62.69,62.74,62.63,62.65,448600.0,35.3667,35.3949,35.3328,35.3441,448600.0
2010-08-03 15:20:00,62.64,62.65,62.58,62.64,489400.0,35.3385,35.3441,35.3046,35.3385,489400.0
2010-08-03 15:30:00,62.64,62.66,62.57,62.63,540200.0,35.3385,35.3497,35.299,35.3328,540200.0
2010-08-03 15:40:00,62.62,62.68,62.51,62.54,1425800.0,35.3272,35.361,35.2651,35.282,1425800.0
2010-08-03 15:50:00,62.53,62.64,62.5,62.62,2006600.0,35.2764,35.3385,35.2595,35.3272,2006600.0
2010-08-04 09:30:00,62.79,62.88,62.56,62.8,897200.0,35.4231,35.4739,35.2933,35.4287,897200.0
2010-08-04 09:40:00,62.79,62.8,62.6,62.7,540700.0,35.4231,35.4287,35.3159,35.3723,540700.0
2010-08-04 09:50:00,62.71,62.8,62.62,62.79,337300.0,35.3779,35.4287,35.3272,35.4231,337300.0
2010-08-04 10:00:00,62.8,62.89,62.75,62.79,924600.0,35.4287,35.4795,35.4005,35.4231,924600.0
2010-08-04 10:10:00,62.79,62.79,62.49,62.51,921400.0,35.4231,35.4231,35.2538,35.2651,921400.0
2010-08-04 10:20:00,62.5,62.61,62.45,62.52,446000.0,35.2595,35.3215,35.2313,35.2708,446000.0
2010-08-04 10:30:00,62.52,62.59,62.29,62.29,945100.0,35.2708,35.3102,35.141,35.141,945100.0
2010-08-04 10:40:00,62.29,62.48,62.27,62.44,485700.0,35.141,35.2482,35.1297,35.2256,485700.0
2010-08-04 10:50:00,62.43,62.43,62.32,62.36,363000.0,35.22,35.22,35.1579,35.1805,363000.0
2010-08-04 11:00:00,62.36,62.5,62.32,62.48,263700.0,35.1805,35.2595,35.1579,35.2482,263700.0
2010-08-04 11:10:00,62.47,62.55,62.47,62.51,295800.0,35.2426,35.2877,35.2426,35.2651,295800.0
2010-08-04 11:20:00,62.51,62.66,62.5,62.6,315400.0,35.2651,35.3497,35.2595,35.3159,315400.0
2010-08-04 11:30:00,62.61,62.61,62.52,62.52,243300.0,35.3215,35.3215,35.2708,35.2708,243300.0
2010-08-04 11:40:00,62.52,62.54,62.42,62.49,348700.0,35.2708,35.282,35.2143,35.2538,348700.0
2010-08-04 11:50:00,62.5,62.56,62.49,62.5,263300.0,35.2595,35.2933,35.2538,35.2595,263300.0
2010-08-04 12:00:00,62.5,62.57,62.49,62.52,265600.0,35.2595,35.299,35.2538,35.2708,265600.0
2010-08-04 12:10:00,62.53,62.62,62.53,62.61,210800.0,35.2764,35.3272,35.2764,35.3215,210800.0
2010-08-04 12:20:00,62.61,62.75,62.61,62.69,335100.0,35.3215,35.4005,35.3215,35.3667,335100.0
2010-08-04 12:30:00,62.68,62.76,62.68,62.74,283700.0,35.361,35.4062,35.361,35.3949,283700.0
2010-08-04 12:40:00,62.74,62.75,62.68,62.68,468600.0,35.3949,35.4005,35.361,35.361,468600.0
2010-08-04 12:50:00,62.68,62.72,62.62,62.67,225900.0,35.361,35.3836,35.3272,35.3554,225900.0
2010-08-04 13:00:00,62.67,62.67,62.5,62.54,283400.0,35.3554,35.3554,35.2595,35.282,283400.0
2010-08-04 13:10:00,62.53,62.53,62.41,62.41,275400.0,35.2764,35.2764,35.2087,35.2087,275400.0
2010-08-04 13:20:00,62.41,62.44,62.31,62.35,537900.0,35.2087,35.2256,35.1523,35.1749,537900.0
2010-08-04 13:30:00,62.34,62.43,62.31,62.4,277000.0,35.1692,35.22,35.1523,35.2031,277000.0
2010-08-04 13:40:00,62.39,62.49,62.38,62.49,193800.0,35.1974,35.2538,35.1918,35.2538,193800.0
2010-08-04 13:50:00,62.49,62.52,62.48,62.52,450500.0,35.2538,35.2708,35.2482,35.2708,450500.0
2010-08-04 14:00:00,62.52,62.65,62.51,62.56,334800.0,35.2708,35.3441,35.2651,35.2933,334800.0
2010-08-04 14:10:00,62.57,62.64,62.57,62.59,172800.0,35.299,35.3385,35.299,35.3102,172800.0
2010-08-04 14:20:00,62.59,62.62,62.54,62.61,267600.0,35.3102,35.3272,35.282,35.3215,267600.0
2010-08-04 14:30:00,62.61,62.69,62.6,62.62,259800.0,35.3215,35.3667,35.3159,35.3272,259800.0
2010-08-04 14:40:00,62.62,62.75,62.62,62.74,313700.0,35.3272,35.4005,35.3272,35.3949,313700.0
2010-08-04 14:50:00,62.74,62.76,62.64,62.67,262200.0,35.3949,35.4062,35.3385,35.3554,262200.0
2010-08-04 15:00:00,62.67,62.72,62.62,62.68,285000.0,35.3554,35.3836,35.3272,35.361,285000.0
2010-08-04 15:10:00,62.68,62.79,62.65,62.69,537300.0,35.361,35.4231,35.3441,35.3667,537300.0
2010-08-04 15:20:00,62.68,62.81,62.68,62.78,660000.0,35.361,35.4344,35.361,35.4174,660000.0
2010-08-04 15:30:00,62.78,62.87,62.76,62.78,709600.0,35.4174,35.4682,35.4062,35.4174,709600.0
2010-08-04 15:40:00,62.79,62.84,62.72,62.76,928000.0,35.4231,35.4513,35.3836,35.4062,928000.0
2010-08-04 15:50:00,62.76,62.77,62.65,62.73,1171600.0,35.4062,35.4118,35.3441,35.3892,1171600.0
2010-08-05 09:30:00,62.28,62.43,62.1,62.25,1205700.0,35.1354,35.22,35.0338,35.1184,1205700.0
2010-08-05 09:40:00,62.25,62.31,62.07,62.16,1096300.0,35.1184,35.1523,35.0169,35.0677,1096300.0
2010-08-05 09:50:00,62.15,62.19,61.95,61.96,761700.0,35.062,35.0846,34.9492,34.9548,761700.0
2010-08-05 10:00:00,61.96,62.02,61.91,61.95,943600.0,34.9548,34.9887,34.9266,34.9492,943600.0
2010-08-05 10:10:00,61.96,62.06,61.95,62.04,634600.0,34.9548,35.0112,34.9492,35.0,634600.0
2010-08-05 10:20:00,62.05,62.15,62.03,62.12,813300.0,35.0056,35.062,34.9943,35.0451,813300.0
2010-08-05 10:30:00,62.13,62.17,62.01,62.02,585400.0,35.0507,35.0733,34.983,34.9887,585400.0
2010-08-05 10:40:00,62.03,62.1,61.93,62.09,473900.0,34.9943,35.0338,34.9379,35.0282,473900.0
2010-08-05 10:50:00,62.09,62.1,61.92,61.93,537400.0,35.0282,35.0338,34.9323,34.9379,537400.0
2010-08-05 11:00:00,61.93,62.04,61.85,62.03,584800.0,34.9379,35.0,34.8928,34.9943,584800.0
2010-08-05 11:10:00,62.04,62.1,62.0,62.07,297300.0,35.0,35.0338,34.9774,35.0169,297300.0
2010-08-05 11:20:00,62.06,62.22,62.05,62.2,385800.0,35.0112,35.1015,35.0056,35.0902,385800.0
2010-08-05 11:30:00,62.2,62.26,62.19,62.2,367400.0,35.0902,35.1241,35.0846,35.0902,367400.0
2010-08-05 11:40:00,62.2,62.29,62.19,62.24,241500.0,35.0902,35.141,35.0846,35.1128,241500.0
2010-08-05 11:50:00,62.23,62.25,62.14,62.14,215900.0,35.1072,35.1184,35.0564,35.0564,215900.0
2010-08-05 12:00:00,62.15,62.27,62.12,62.2,225600.0,35.062,35.1297,35.0451,35.0902,225600.0
2010-08-05 12:10:00,62.2,62.26,62.2,62.22,210000.0,35.0902,35.1241,35.0902,35.1015,210000.0
2010-08-05 12:20:00,62.21,62.22,62.1,62.11,225100.0,35.0959,35.1015,35.0338,35.0395,225100.0
2010-08-05 12:30:00,62.1,62.12,62.0,62.05,406100.0,35.0338,35.0451,34.9774,35.0056,406100.0
2010-08-05 12:40:00,62.05,62.09,62.02,62.07,195300.0,35.0056,35.0282,34.9887,35.0169,195300.0
2010-08-05 12:50:00,62.07,62.13,62.05,62.12,197000.0,35.0169,35.0507,35.0056,35.0451,197000.0
2010-08-05 13:00:00,62.13,62.15,62.02,62.03,263200.0,35.0507,35.062,34.9887,34.9943,263200.0
2010-08-05 13:10:00,62.03,62.06,62.0,62.04,150500.0,34.9943,35.0112,34.9774,35.0,150500.0
2010-08-05 13:20:00,62.04,62.17,62.03,62.14,213500.0,35.0,35.0733,34.9943,35.0564,213500.0
2010-08-05 13:30:00,62.14,62.24,62.13,62.2,380900.0,35.0564,35.1128,35.0507,35.0902,380900.0
2010-08-05 13:40:00,62.2,62.36,62.19,62.32,366100.0,35.0902,35.1805,35.0846,35.1579,366100.0
2010-08-05 13:50:00,62.32,62.44,62.31,62.37,296100.0,35.1579,35.2256,35.1523,35.1861,296100.0
2010-08-05 14:00:00,62.38,62.4,62.27,62.3,168100.0,35.1918,35.2031,35.1297,35.1466,168100.0
2010-08-05 14:10:00,62.3,62.35,62.28,62.3,285900.0,35.1466,35.1749,35.1354,35.1466,285900.0
2010-08-05 14:20:00,62.31,62.34,62.28,62.31,167800.0,35.1523,35.1692,35.1354,35.1523,167800.0
2010-08-05 14:30:00,62.3,62.35,62.28,62.32,218700.0,35.1466,35.1749,35.1354,35.1579,218700.0
2010-08-05 14:40:00,62.32,62.43,62.31,62.4,322400.0,35.1579,35.22,35.1523,35.2031,322400.0
2010-08-05 14:50:00,62.4,62.41,62.34,62.36,281500.0,35.2031,35.2087,35.1692,35.1805,281500.0
2010-08-05 15:00:00,62.37,62.45,62.34,62.44,282800.0,35.1861,35.2313,35.1692,35.2256,282800.0
2010-08-05 15:10:00,62.43,62.48,62.4,62.44,227600.0,35.22,35.2482,35.2031,35.2256,227600.0
2010-08-05 15:20:00,62.43,62.52,62.41,62.41,307100.0,35.22,35.2708,35.2087,35.2087,307100.0
2010-08-05 15:30:00,62.41,62.45,62.34,62.42,452800.0,35.2087,35.2313,35.1692,35.2143,452800.0
2010-08-05 15:40:00,62.42,62.5,62.39,62.5,520400.0,35.2143,35.2595,35.1974,35.2595,520400.0
2010-08-05 15:50:00,62.5,62.71,62.44,62.71,1710800.0,35.2595,35.3779,35.2256,35.3779,1710800.0
2010-08-06 09:30:00,61.92,62.23,61.85,62.03,1082400.0,34.9323,35.1072,34.8928,34.9943,1082400.0
2010-08-06 09:40:00,62.03,62.26,61.92,61.98,1684500.0,34.9943,35.1241,34.9323,34.9661,1684500.0
2010-08-06 09:50:00,61.98,62.16,61.95,62.11,753800.0,34.9661,35.0677,34.9492,35.0395,753800.0
2010-08-06 10:00:00,62.11,62.29,62.04,62.28,735900.0,35.0395,35.141,35.0,35.1354,735900.0
2010-08-06 10:10:00,62.29,62.5,62.27,62.47,1261400.0,35.141,35.2595,35.1297,35.2426,1261400.0
2010-08-06 10:20:00,62.47,62.47,62.29,62.34,624700.0,35.2426,35.2426,35.141,35.1692,624700.0
2010-08-06 10:30:00,62.33,62.39,62.25,62.27,481700.0,35.1636,35.1974,35.1184,35.1297,481700.0
2010-08-06 10:40:00,62.26,62.29,61.88,61.92,1179900.0,35.1241,35.141,34.9097,34.9323,1179900.0
2010-08-06 10:50:00,61.91,61.99,61.72,61.8,735100.0,34.9266,34.9718,34.8194,34.8646,735100.0
2010-08-06 11:00:00,61.8,61.88,61.67,61.72,630100.0,34.8646,34.9097,34.7912,34.8194,630100.0
2010-08-06 11:10:00,61.72,61.86,61.72,61.73,393300.0,34.8194,34.8984,34.8194,34.8251,393300.0
2010-08-06 11:20:00,61.73,61.83,61.65,61.77,385000.0,34.8251,34.8815,34.7799,34.8476,385000.0
2010-08-06 11:30:00,61.77,61.81,61.72,61.79,253100.0,34.8476,34.8702,34.8194,34.8589,253100.0
2010-08-06 11:40:00,61.79,61.79,61.65,61.66,333400.0,34.8589,34.8589,34.7799,34.7856,333400.0
2010-08-06 11:50:00,61.66,61.7,61.57,61.59,297700.0,34.7856,34.8082,34.7348,34.7461,297700.0
2010-08-06 12:00:00,61.6,61.64,61.55,61.57,282500.0,34.7517,34.7743,34.7235,34.7348,282500.0
2010-08-06 12:10:00,61.58,61.6,61.53,61.55,291900.0,34.7405,34.7517,34.7122,34.7235,291900.0
2010-08-06 12:20:00,61.55,61.58,61.49,61.51,298500.0,34.7235,34.7405,34.6897,34.701,298500.0
2010-08-06 12:30:00,61.5,61.64,61.48,61.64,257500.0,34.6953,34.7743,34.684,34.7743,257500.0
2010-08-06 12:40:00,61.64,61.71,61.63,61.7,305600.0,34.7743,34.8138,34.7687,34.8082,305600.0
2010-08-06 12:50:00,61.7,61.75,61.59,61.64,271700.0,34.8082,34.8364,34.7461,34.7743,271700.0
2010-08-06 13:00:00,61.65,61.71,61.62,61.62,341400.0,34.7799,34.8138,34.763,34.763,341400.0
2010-08-06 13:10:00,61.63,61.64,61.52,61.54,194900.0,34.7687,34.7743,34.7066,34.7179,194900.0
2010-08-06 13:20:00,61.54,61.58,61.49,61.5,406600.0,34.7179,34.7405,34.6897,34.6953,406600.0
2010-08-06 13:30:00,61.5,61.53,61.4,61.41,524700.0,34.6953,34.7122,34.6389,34.6446,524700.0
2010-08-06 13:40:00,61.41,61.45,61.36,61.36,469600.0,34.6446,34.6671,34.6163,34.6163,469600.0
2010-08-06 13:50:00,61.37,61.39,61.27,61.3,483200.0,34.622,34.6333,34.5656,34.5825,483200.0
2010-08-06 14:00:00,61.3,61.4,61.25,61.4,314600.0,34.5825,34.6389,34.5543,34.6389,314600.0
2010-08-06 14:10:00,61.39,61.48,61.35,61.42,360100.0,34.6333,34.684,34.6107,34.6502,360100.0
2010-08-06 14:20:00,61.42,61.58,61.42,61.57,293800.0,34.6502,34.7405,34.6502,34.7348,293800.0
2010-08-06 14:30:00,61.57,61.61,61.52,61.55,257100.0,34.7348,34.7574,34.7066,34.7235,257100.0
2010-08-06 14:40:00,61.54,61.71,61.54,61.7,354200.0,34.7179,34.8138,34.7179,34.8082,354200.0
2010-08-06 14:50:00,61.71,61.84,61.7,61.82,502500.0,34.8138,34.8871,34.8082,34.8759,502500.0
2010-08-06 15:00:00,61.82,61.88,61.78,61.85,377700.0,34.8759,34.9097,34.8533,34.8928,377700.0
2010-08-06 15:10:00,61.85,61.9,61.77,61.88,328500.0,34.8928,34.921,34.8476,34.9097,328500.0
2010-08-06 15:20:00,61.88,62.05,61.88,61.98,507000.0,34.9097,35.0056,34.9097,34.9661,507000.0
2010-08-06 15:30:00,61.98,62.02,61.92,61.96,396200.0,34.9661,34.9887,34.9323,34.9548,396200.0
2010-08-06 15:40:00,61.96,61.96,61.81,61.86,955200.0,34.9548,34.9548,34.8702,34.8984,955200.0
2010-08-06 15:50:00,61.85,62.0,61.78,62.0,1314300.0,34.8928,34.9774,34.8533,34.9774,1314300.0
2010-08-09 09:30:00,62.59,62.6,62.36,62.38,877600.0,35.3102,35.3159,35.1805,35.1918,877600.0
2010-08-09 09:40:00,62.39,62.39,62.18,62.31,412700.0,35.1974,35.1974,35.0789,35.1523,412700.0
2010-08-09 09:50:00,62.31,62.35,62.18,62.29,351200.0,35.1523,35.1749,35.0789,35.141,351200.0
2010-08-09 10:00:00,62.29,62.39,62.27,62.37,214300.0,35.141,35.1974,35.1297,35.1861,214300.0
2010-08-09 10:10:00,62.38,62.44,62.33,62.33,290400.0,35.1918,35.2256,35.1636,35.1636,290400.0
2010-08-09 10:20:00,62.34,62.34,62.18,62.2,254900.0,35.1692,35.1692,35.0789,35.0902,254900.0
2010-08-09 10:30:00,62.2,62.36,62.2,62.35,212800.0,35.0902,35.1805,35.0902,35.1749,212800.0
2010-08-09 10:40:00,62.34,62.42,62.34,62.39,277100.0,35.1692,35.2143,35.1692,35.1974,277100.0
2010-08-09 10:50:00,62.39,62.49,62.35,62.48,291600.0,35.1974,35.2538,35.1749,35.2482,291600.0
2010-08-09 11:00:00,62.46,62.5,62.41,62.44,201400.0,35.2369,35.2595,35.2087,35.2256,201400.0
2010-08-09 11:10:00,62.44,62.5,62.43,62.5,206500.0,35.2256,35.2595,35.22,35.2595,206500.0
2010-08-09 11:20:00,62.49,62.51,62.46,62.48,160800.0,35.2538,35.2651,35.2369,35.2482,160800.0
2010-08-09 11:30:00,62.48,62.53,62.42,62.48,393400.0,35.2482,35.2764,35.2143,35.2482,393400.0
2010-08-09 11:40:00,62.48,62.5,62.46,62.49,124600.0,35.2482,35.2595,35.2369,35.2538,124600.0
2010-08-09 11:50:00,62.49,62.5,62.39,62.4,147400.0,35.2538,35.2595,35.1974,35.2031,147400.0
2010-08-09 12:00:00,62.4,62.42,62.37,62.4,165800.0,35.2031,35.2143,35.1861,35.2031,165800.0
2010-08-09 12:10:00,62.4,62.44,62.38,62.38,122900.0,35.2031,35.2256,35.1918,35.1918,122900.0
2010-08-09 12:20:00,62.39,62.41,62.35,62.39,152500.0,35.1974,35.2087,35.1749,35.1974,152500.0
2010-08-09 12:30:00,62.4,62.4,62.33,62.35,301900.0,35.2031,35.2031,35.1636,35.1749,301900.0
2010-08-09 12:40:00,62.35,62.43,62.33,62.39,127400.0,35.1749,35.22,35.1636,35.1974,127400.0
2010-08-09 12:50:00,62.4,62.42,62.35,62.39,149500.0,35.2031,35.2143,35.1749,35.1974,149500.0
2010-08-09 13:00:00,62.38,62.43,62.36,62.42,146700.0,35.1918,35.22,35.1805,35.2143,146700.0
2010-08-09 13:10:00,62.41,62.51,62.4,62.5,203300.0,35.2087,35.2651,35.2031,35.2595,203300.0
2010-08-09 13:20:00,62.5,62.51,62.43,62.46,175100.0,35.2595,35.2651,35.22,35.2369,175100.0
2010-08-09 13:30:00,62.46,62.5,62.42,62.44,198300.0,35.2369,35.2595,35.2143,35.2256,198300.0
2010-08-09 13:40:00,62.44,62.5,62.4,62.5,239100.0,35.2256,35.2595,35.2031,35.2595,239100.0
2010-08-09 13:50:00,62.5,62.53,62.45,62.49,254600.0,35.2595,35.2764,35.2313,35.2538,254600.0
2010-08-09 14:00:00,62.49,62.53,62.49,62.52,204400.0,35.2538,35.2764,35.2538,35.2708,204400.0
2010-08-09 14:10:00,62.52,62.52,62.44,62.48,187800.0,35.2708,35.2708,35.2256,35.2482,187800.0
2010-08-09 14:20:00,62.48,62.53,62.48,62.52,187200.0,35.2482,35.2764,35.2482,35.2708,187200.0
2010-08-09 14:30:00,62.51,62.6,62.51,62.58,345100.0,35.2651,35.3159,35.2651,35.3046,345100.0
2010-08-09 14:40:00,62.58,62.67,62.55,62.61,541700.0,35.3046,35.3554,35.2877,35.3215,541700.0
2010-08-09 14:50:00,62.61,62.63,62.48,62.6,246800.0,35.3215,35.3328,35.2482,35.3159,246800.0
2010-08-09 15:00:00,62.6,62.6,62.44,62.46,259200.0,35.3159,35.3159,35.2256,35.2369,259200.0
2010-08-09 15:10:00,62.46,62.46,62.35,62.39,318000.0,35.2369,35.2369,35.1749,35.1974,318000.0
2010-08-09 15:20:00,62.4,62.44,62.36,62.43,233700.0,35.2031,35.2256,35.1805,35.22,233700.0
2010-08-09 15:30:00,62.43,62.47,62.38,62.45,318200.0,35.22,35.2426,35.1918,35.2313,318200.0
2010-08-09 15:40:00,62.44,62.59,62.44,62.54,1067300.0,35.2256,35.3102,35.2256,35.282,1067300.0
2010-08-09 15:50:00,62.54,62.55,62.43,62.44,1185900.0,35.282,35.2877,35.22,35.2256,1185900.0
2010-08-10 09:30:00,61.92,61.95,61.64,61.66,1247300.0,34.9323,34.9492,34.7743,34.7856,1247300.0
2010-08-10 09:40:00,61.66,61.67,61.45,61.65,649700.0,34.7856,34.7912,34.6671,34.7799,649700.0
2010-08-10 09:50:00,61.65,61.66,61.47,61.63,434000.0,34.7799,34.7856,34.6784,34.7687,434000.0
2010-08-10 10:00:00,61.62,61.65,61.5,61.55,522400.0,34.763,34.7799,34.6953,34.7235,522400.0
2010-08-10 10:10:00,61.55,61.79,61.51,61.78,990600.0,34.7235,34.8589,34.701,34.8533,990600.0
2010-08-10 10:20:00,61.78,61.91,61.76,61.85,714200.0,34.8533,34.9266,34.842,34.8928,714200.0
2010-08-10 10:30:00,61.84,61.84,61.67,61.69,294000.0,34.8871,34.8871,34.7912,34.8025,294000.0
2010-08-10 10:40:00,61.7,61.75,61.62,61.62,308000.0,34.8082,34.8364,34.763,34.763,308000.0
2010-08-10 10:50:00,61.62,61.64,61.55,61.59,375700.0,34.763,34.7743,34.7235,34.7461,375700.0
2010-08-10 11:00:00,61.59,61.73,61.58,61.71,259400.0,34.7461,34.8251,34.7405,34.8138,259400.0
2010-08-10 11:10:00,61.71,61.86,61.71,61.85,288100.0,34.8138,34.8984,34.8138,34.8928,288100.0
2010-08-10 11:20:00,61.84,61.86,61.75,61.76,272400.0,34.8871,34.8984,34.8364,34.842,272400.0
2010-08-10 11:30:00,61.77,61.82,61.76,61.79,252400.0,34.8476,34.8759,34.842,34.8589,252400.0
2010-08-10 11:40:00,61.79,61.83,61.75,61.82,332500.0,34.8589,34.8815,34.8364,34.8759,332500.0
2010-08-10 11:50:00,61.82,61.93,61.8,61.83,294700.0,34.8759,34.9379,34.8646,34.8815,294700.0
2010-08-10 12:00:00,61.84,61.85,61.79,61.81,289500.0,34.8871,34.8928,34.8589,34.8702,289500.0
2010-08-10 12:10:00,61.81,61.82,61.75,61.78,169700.0,34.8702,34.8759,34.8364,34.8533,169700.0
2010-08-10 12:20:00,61.79,61.85,61.77,61.84,154900.0,34.8589,34.8928,34.8476,34.8871,154900.0
2010-08-10 12:30:00,61.85,61.86,61.77,61.83,119600.0,34.8928,34.8984,34.8476,34.8815,119600.0
2010-08-10 12:40:00,61.83,61.83,61.76,61.78,205000.0,34.8815,34.8815,34.842,34.8533,205000.0
2010-08-10 12:50:00,61.78,61.8,61.72,61.79,221500.0,34.8533,34.8646,34.8194,34.8589,221500.0
2010-08-10 13:00:00,61.79,61.8,61.72,61.72,196100.0,34.8589,34.8646,34.8194,34.8194,196100.0
2010-08-10 13:10:00,61.72,61.76,61.63,61.65,192600.0,34.8194,34.842,34.7687,34.7799,192600.0
2010-08-10 13:20:00,61.65,61.74,61.59,61.73,326400.0,34.7799,34.8307,34.7461,34.8251,326400.0
2010-08-10 13:30:00,61.73,61.8,61.67,61.76,164800.0,34.8251,34.8646,34.7912,34.842,164800.0
2010-08-10 13:40:00,61.76,61.84,61.75,61.78,131300.0,34.842,34.8871,34.8364,34.8533,131300.0
2010-08-10 13:50:00,61.78,61.8,61.67,61.68,185100.0,34.8533,34.8646,34.7912,34.7969,185100.0
2010-08-10 14:00:00,61.68,61.76,61.65,61.66,408100.0,34.7969,34.842,34.7799,34.7856,408100.0
2010-08-10 14:10:00,61.67,62.15,61.6,61.83,1377500.0,34.7912,35.062,34.7517,34.8815,1377500.0
2010-08-10 14:20:00,61.83,61.94,61.61,61.79,1525300.0,34.8815,34.9436,34.7574,34.8589,1525300.0
2010-08-10 14:30:00,61.8,62.12,61.79,62.02,1199900.0,34.8646,35.0451,34.8589,34.9887,1199900.0
2010-08-10 14:40:00,62.02,62.17,62.0,62.08,537200.0,34.9887,35.0733,34.9774,35.0225,537200.0
2010-08-10 14:50:00,62.07,62.08,61.85,61.9,311000.0,35.0169,35.0225,34.8928,34.921,311000.0
2010-08-10 15:00:00,61.91,62.03,61.81,62.03,502600.0,34.9266,34.9943,34.8702,34.9943,502600.0
2010-08-10 15:10:00,62.03,62.05,61.7,61.75,597500.0,34.9943,35.0056,34.8082,34.8364,597500.0
2010-08-10 15:20:00,61.74,61.94,61.69,61.93,422300.0,34.8307,34.9436,34.8025,34.9379,422300.0
2010-08-10 15:30:00,61.94,62.04,61.84,61.97,550500.0,34.9436,35.0,34.8871,34.9605,550500.0
2010-08-10 15:40:00,61.96,62.06,61.96,62.0,1047200.0,34.9548,35.0112,34.9548,34.9774,1047200.0
2010-08-10 15:50:00,62.0,62.01,61.9,61.98,1545600.0,34.9774,34.983,34.921,34.9661,1545600.0
2010-08-11 09:30:00,60.55,60.6,60.2,60.54,1461300.0,34.4083,34.4367,34.2094,34.4026,1461300.0
2010-08-11 09:40:00,60.54,60.62,60.29,60.44,873000.0,34.4026,34.448,34.2605,34.3458,873000.0
2010-08-11 09:50:00,60.43,60.49,60.29,60.48,781000.0,34.3401,34.3742,34.2605,34.3685,781000.0
2010-08-11 10:00:00,60.48,60.61,60.47,60.58,661600.0,34.3685,34.4424,34.3628,34.4253,661600.0
2010-08-11 10:10:00,60.58,60.58,60.37,60.38,479400.0,34.4253,34.4253,34.306,34.3117,479400.0
2010-08-11 10:20:00,60.38,60.55,60.37,60.53,657200.0,34.3117,34.4083,34.306,34.3969,657200.0
2010-08-11 10:30:00,60.52,60.6,60.46,60.6,534200.0,34.3912,34.4367,34.3571,34.4367,534200.0
2010-08-11 10:40:00,60.59,60.62,60.49,60.52,493800.0,34.431,34.448,34.3742,34.3912,493800.0
2010-08-11 10:50:00,60.52,60.53,60.41,60.48,616500.0,34.3912,34.3969,34.3287,34.3685,616500.0
2010-08-11 11:00:00,60.48,60.5,60.41,60.44,386400.0,34.3685,34.3799,34.3287,34.3458,386400.0
2010-08-11 11:10:00,60.44,60.45,60.29,60.32,516800.0,34.3458,34.3514,34.2605,34.2776,516800.0
2010-08-11 11:20:00,60.33,60.52,60.28,60.51,716800.0,34.2832,34.3912,34.2548,34.3855,716800.0
2010-08-11 11:30:00,60.51,60.56,60.44,60.52,408600.0,34.3855,34.4139,34.3458,34.3912,408600.0
2010-08-11 11:40:00,60.51,60.6,60.49,60.54,332000.0,34.3855,34.4367,34.3742,34.4026,332000.0
2010-08-11 11:50:00,60.55,60.58,60.48,60.52,215500.0,34.4083,34.4253,34.3685,34.3912,215500.0
2010-08-11 12:00:00,60.52,60.53,60.45,60.51,288700.0,34.3912,34.3969,34.3514,34.3855,288700.0
2010-08-11 12:10:00,60.51,60.52,60.4,60.4,230700.0,34.3855,34.3912,34.323,34.323,230700.0
2010-08-11 12:20:00,60.41,60.51,60.4,60.46,317400.0,34.3287,34.3855,34.323,34.3571,317400.0
2010-08-11 12:30:00,60.46,60.47,60.35,60.4,307900.0,34.3571,34.3628,34.2946,34.323,307900.0
2010-08-11 12:40:00,60.39,60.39,60.28,60.3,399300.0,34.3173,34.3173,34.2548,34.2662,399300.0
2010-08-11 12:50:00,60.29,60.34,60.26,60.3,262200.0,34.2605,34.2889,34.2435,34.2662,262200.0
2010-08-11 13:00:00,60.31,60.4,60.28,60.37,220300.0,34.2719,34.323,34.2548,34.306,220300.0
2010-08-11 13:10:00,60.37,60.42,60.32,60.4,173100.0,34.306,34.3344,34.2776,34.323,173100.0
2010-08-11 13:20:00,60.4,60.41,60.25,60.37,336700.0,34.323,34.3287,34.2378,34.306,336700.0
2010-08-11 13:30:00,60.38,60.41,60.31,60.33,216400.0,34.3117,34.3287,34.2719,34.2832,216400.0
2010-08-11 13:40:00,60.33,60.4,60.27,60.33,216400.0,34.2832,34.323,34.2492,34.2832,216400.0
2010-08-11 13:50:00,60.32,60.36,60.29,60.31,354700.0,34.2776,34.3003,34.2605,34.2719,354700.0
2010-08-11 14:00:00,60.32,60.55,60.31,60.55,511700.0,34.2776,34.4083,34.2719,34.4083,511700.0
2010-08-11 14:10:00,60.54,60.62,60.51,60.56,380900.0,34.4026,34.448,34.3855,34.4139,380900.0
2010-08-11 14:20:00,60.55,60.62,60.53,60.57,264400.0,34.4083,34.448,34.3969,34.4196,264400.0
2010-08-11 14:30:00,60.57,60.58,60.48,60.56,525000.0,34.4196,34.4253,34.3685,34.4139,525000.0
2010-08-11 14:40:00,60.57,60.6,60.45,60.54,392700.0,34.4196,34.4367,34.3514,34.4026,392700.0
2010-08-11 14:50:00,60.54,60.54,60.35,60.49,437900.0,34.4026,34.4026,34.2946,34.3742,437900.0
2010-08-11 15:00:00,60.48,60.53,60.42,60.5,441500.0,34.3685,34.3969,34.3344,34.3799,441500.0
2010-08-11 15:10:00,60.5,60.54,60.36,60.38,497500.0,34.3799,34.4026,34.3003,34.3117,497500.0
2010-08-11 15:20:00,60.38,60.51,60.35,60.49,465100.0,34.3117,34.3855,34.2946,34.3742,465100.0
2010-08-11 15:30:00,60.5,60.66,60.49,60.58,1128500.0,34.3799,34.4708,34.3742,34.4253,1128500.0
2010-08-11 15:40:00,60.57,60.6,60.38,60.48,1248800.0,34.4196,34.4367,34.3117,34.3685,1248800.0
2010-08-11 15:50:00,60.48,60.53,60.34,60.45,2193500.0,34.3685,34.3969,34.2889,34.3514,2193500.0
2010-08-12 09:30:00,59.71,60.1,59.56,60.0,957200.0,33.9309,34.1525,33.8457,34.0957,957200.0
2010-08-12 09:40:00,60.01,60.3,60.0,60.3,990700.0,34.1014,34.2662,34.0957,34.2662,990700.0
2010-08-12 09:50:00,60.29,60.3,60.03,60.21,781600.0,34.2605,34.2662,34.1128,34.2151,781600.0
2010-08-12 10:00:00,60.22,60.45,60.21,60.42,729800.0,34.2207,34.3514,34.2151,34.3344,729800.0
2010-08-12 10:10:00,60.42,60.47,60.27,60.34,660600.0,34.3344,34.3628,34.2492,34.2889,660600.0
2010-08-12 10:20:00,60.36,60.46,60.21,60.23,436400.0,34.3003,34.3571,34.2151,34.2264,436400.0
2010-08-12 10:30:00,60.23,60.39,60.2,60.38,282000.0,34.2264,34.3173,34.2094,34.3117,282000.0
2010-08-12 10:40:00,60.38,60.56,60.36,60.5,449300.0,34.3117,34.4139,34.3003,34.3799,449300.0
2010-08-12 10:50:00,60.5,60.5,60.32,60.33,348400.0,34.3799,34.3799,34.2776,34.2832,348400.0
2010-08-12 11:00:00,60.34,60.35,60.15,60.16,388500.0,34.2889,34.2946,34.181,34.1866,388500.0
2010-08-12 11:10:00,60.17,60.28,60.12,60.28,308600.0,34.1923,34.2548,34.1639,34.2548,308600.0
2010-08-12 11:20:00,60.29,60.45,60.24,60.42,351800.0,34.2605,34.3514,34.2321,34.3344,351800.0
2010-08-12 11:30:00,60.42,60.47,60.35,60.39,207700.0,34.3344,34.3628,34.2946,34.3173,207700.0
2010-08-12 11:40:00,60.38,60.45,60.29,60.32,277800.0,34.3117,34.3514,34.2605,34.2776,277800.0
2010-08-12 11:50:00,60.32,60.39,60.31,60.31,172500.0,34.2776,34.3173,34.2719,34.2719,172500.0
2010-08-12 12:00:00,60.31,60.37,60.25,60.36,581900.0,34.2719,34.306,34.2378,34.3003,581900.0
2010-08-12 12:10:00,60.37,60.41,60.33,60.39,249600.0,34.306,34.3287,34.2832,34.3173,249600.0
2010-08-12 12:20:00,60.39,60.41,60.36,60.37,312300.0,34.3173,34.3287,34.3003,34.306,312300.0
2010-08-12 12:30:00,60.36,60.44,60.35,60.44,179500.0,34.3003,34.3458,34.2946,34.3458,179500.0
2010-08-12 12:40:00,60.43,60.49,60.39,60.44,263700.0,34.3401,34.3742,34.3173,34.3458,263700.0
2010-08-12 12:50:00,60.44,60.46,60.36,60.43,163000.0,34.3458,34.3571,34.3003,34.3401,163000.0
2010-08-12 13:00:00,60.44,60.46,60.32,60.32,196600.0,34.3458,34.3571,34.2776,34.2776,196600.0
2010-08-12 13:10:00,60.32,60.36,60.31,60.35,160200.0,34.2776,34.3003,34.2719,34.2946,160200.0
2010-08-12 13:20:00,60.35,60.36,60.22,60.25,213000.0,34.2946,34.3003,34.2207,34.2378,213000.0
2010-08-12 13:30:00,60.25,60.26,60.19,60.2,167400.0,34.2378,34.2435,34.2037,34.2094,167400.0
2010-08-12 13:40:00,60.2,60.2,60.09,60.1,208300.0,34.2094,34.2094,34.1469,34.1525,208300.0
2010-08-12 13:50:00,60.1,60.12,60.01,60.05,206700.0,34.1525,34.1639,34.1014,34.1241,206700.0
2010-08-12 14:00:00,60.05,60.14,60.01,60.13,198500.0,34.1241,34.1753,34.1014,34.1696,198500.0
2010-08-12 14:10:00,60.13,60.16,60.09,60.1,152700.0,34.1696,34.1866,34.1469,34.1525,152700.0
2010-08-12 14:20:00,60.1,60.11,60.0,60.04,265800.0,34.1525,34.1582,34.0957,34.1185,265800.0
2010-08-12 14:30:00,60.05,60.06,59.95,60.01,294700.0,34.1241,34.1298,34.0673,34.1014,294700.0
2010-08-12 14:40:00,60.0,60.06,59.96,60.05,220300.0,34.0957,34.1298,34.073,34.1241,220300.0
2010-08-12 14:50:00,60.04,60.19,60.0,60.14,279600.0,34.1185,34.2037,34.0957,34.1753,279600.0
2010-08-12 15:00:00,60.15,60.35,60.14,60.33,340800.0,34.181,34.2946,34.1753,34.2832,340800.0
2010-08-12 15:10:00,60.35,60.42,60.2,60.2,455400.0,34.2946,34.3344,34.2094,34.2094,455400.0
2010-08-12 15:20:00,60.2,60.27,60.19,60.26,264200.0,34.2094,34.2492,34.2037,34.2435,264200.0
2010-08-12 15:30:00,60.26,60.42,60.25,60.34,485900.0,34.2435,34.3344,34.2378,34.2889,485900.0
2010-08-12 15:40:00,60.35,60.35,60.13,60.29,718800.0,34.2946,34.2946,34.1696,34.2605,718800.0
2010-08-12 15:50:00,60.29,60.32,60.21,60.22,879300.0,34.2605,34.2776,34.2151,34.2207,879300.0
2010-08-13 09:30:00,59.96,60.35,59.93,60.3,857400.0,34.073,34.2946,34.0559,34.2662,857400.0
2010-08-13 09:40:00,60.3,60.4,60.21,60.28,488800.0,34.2662,34.323,34.2151,34.2548,488800.0
2010-08-13 09:50:00,60.27,60.41,60.17,60.41,601200.0,34.2492,34.3287,34.1923,34.3287,601200.0
2010-08-13 10:00:00,60.41,60.45,60.3,60.32,294100.0,34.3287,34.3514,34.2662,34.2776,294100.0
2010-08-13 10:10:00,60.32,60.35,60.23,60.24,267900.0,34.2776,34.2946,34.2264,34.2321,267900.0
2010-08-13 10:20:00,60.24,60.24,60.04,60.14,346200.0,34.2321,34.2321,34.1185,34.1753,346200.0
2010-08-13 10:30:00,60.14,60.17,60.03,60.16,283200.0,34.1753,34.1923,34.1128,34.1866,283200.0
2010-08-13 10:40:00,60.17,60.19,60.04,60.04,218100.0,34.1923,34.2037,34.1185,34.1185,218100.0
2010-08-13 10:50:00,60.03,60.06,59.9,59.97,301300.0,34.1128,34.1298,34.0389,34.0787,301300.0
2010-08-13 11:00:00,59.96,60.06,59.93,60.01,210800.0,34.073,34.1298,34.0559,34.1014,210800.0
2010-08-13 11:10:00,60.0,60.0,59.9,59.93,235800.0,34.0957,34.0957,34.0389,34.0559,235800.0
2010-08-13 11:20:00,59.94,59.99,59.89,59.96,255900.0,34.0616,34.09,34.0332,34.073,255900.0
2010-08-13 11:30:00,59.97,59.97,59.8,59.83,238400.0,34.0787,34.0787,33.9821,33.9991,238400.0
2010-08-13 11:40:00,59.82,59.89,59.81,59.89,229200.0,33.9934,34.0332,33.9878,34.0332,229200.0
2010-08-13 11:50:00,59.9,59.96,59.85,59.92,192100.0,34.0389,34.073,34.0105,34.0503,192100.0
2010-08-13 12:00:00,59.93,60.06,59.93,60.04,142800.0,34.0559,34.1298,34.0559,34.1185,142800.0
2010-08-13 12:10:00,60.04,60.07,59.97,60.03,193400.0,34.1185,34.1355,34.0787,34.1128,193400.0
2010-08-13 12:20:00,60.03,60.15,60.0,60.15,171100.0,34.1128,34.181,34.0957,34.181,171100.0
2010-08-13 12:30:00,60.14,60.19,60.12,60.18,244400.0,34.1753,34.2037,34.1639,34.198,244400.0
2010-08-13 12:40:00,60.18,60.23,60.17,60.23,141800.0,34.198,34.2264,34.1923,34.2264,141800.0
2010-08-13 12:50:00,60.22,60.24,60.17,60.21,234900.0,34.2207,34.2321,34.1923,34.2151,234900.0
2010-08-13 13:00:00,60.22,60.28,60.21,60.23,254500.0,34.2207,34.2548,34.2151,34.2264,254500.0
2010-08-13 13:10:00,60.24,60.3,60.23,60.28,172500.0,34.2321,34.2662,34.2264,34.2548,172500.0
2010-08-13 13:20:00,60.28,60.29,60.21,60.22,300200.0,34.2548,34.2605,34.2151,34.2207,300200.0
2010-08-13 13:30:00,60.23,60.25,60.18,60.24,237900.0,34.2264,34.2378,34.198,34.2321,237900.0
2010-08-13 13:40:00,60.23,60.26,60.19,60.21,123000.0,34.2264,34.2435,34.2037,34.2151,123000.0
2010-08-13 13:50:00,60.22,60.24,60.18,60.21,307800.0,34.2207,34.2321,34.198,34.2151,307800.0
2010-08-13 14:00:00,60.21,60.23,60.18,60.2,276200.0,34.2151,34.2264,34.198,34.2094,276200.0
2010-08-13 14:10:00,60.21,60.21,60.13,60.14,123700.0,34.2151,34.2151,34.1696,34.1753,123700.0
2010-08-13 14:20:00,60.14,60.15,60.06,60.15,261100.0,34.1753,34.181,34.1298,34.181,261100.0
2010-08-13 14:30:00,60.14,60.16,60.01,60.04,209800.0,34.1753,34.1866,34.1014,34.1185,209800.0
2010-08-13 14:40:00,60.04,60.12,60.02,60.04,214300.0,34.1185,34.1639,34.1071,34.1185,214300.0
2010-08-13 14:50:00,60.03,60.05,60.0,60.03,296000.0,34.1128,34.1241,34.0957,34.1128,296000.0
2010-08-13 15:00:00,60.04,60.14,60.02,60.11,229800.0,34.1185,34.1753,34.1071,34.1582,229800.0
2010-08-13 15:10:00,60.1,60.11,60.04,60.05,206300.0,34.1525,34.1582,34.1185,34.1241,206300.0
2010-08-13 15:20:00,60.06,60.11,60.05,60.07,238000.0,34.1298,34.1582,34.1241,34.1355,238000.0
2010-08-13 15:30:00,60.07,60.07,60.0,60.06,418400.0,34.1355,34.1355,34.0957,34.1298,418400.0
2010-08-13 15:40:00,60.06,60.07,59.9,59.94,710500.0,34.1298,34.1355,34.0389,34.0616,710500.0
2010-08-13 15:50:00,59.93,60.05,59.89,59.92,1423200.0,34.0559,34.1241,34.0332,34.0503,1423200.0
2010-08-16 09:30:00,59.61,59.67,59.25,59.4,1016100.0,33.8741,33.9082,33.6695,33.7548,1016100.0
2010-08-16 09:40:00,59.4,59.57,59.39,59.52,551400.0,33.7548,33.8514,33.7491,33.823,551400.0
2010-08-16 09:50:00,59.51,59.55,59.41,59.41,441400.0,33.8173,33.84,33.7604,33.7604,441400.0
2010-08-16 10:00:00,59.44,59.57,59.31,59.55,635900.0,33.7775,33.8514,33.7036,33.84,635900.0
2010-08-16 10:10:00,59.54,59.8,59.51,59.79,373500.0,33.8343,33.9821,33.8173,33.9764,373500.0
2010-08-16 10:20:00,59.79,59.86,59.75,59.82,520400.0,33.9764,34.0162,33.9537,33.9934,520400.0
2010-08-16 10:30:00,59.83,59.89,59.82,59.88,417000.0,33.9991,34.0332,33.9934,34.0275,417000.0
2010-08-16 10:40:00,59.89,59.94,59.85,59.89,303000.0,34.0332,34.0616,34.0105,34.0332,303000.0
2010-08-16 10:50:00,59.89,59.93,59.83,59.93,226500.0,34.0332,34.0559,33.9991,34.0559,226500.0
2010-08-16 11:00:00,59.92,59.92,59.75,59.75,343400.0,34.0503,34.0503,33.9537,33.9537,343400.0
2010-08-16 11:10:00,59.76,59.82,59.76,59.76,195300.0,33.9593,33.9934,33.9593,33.9593,195300.0
2010-08-16 11:20:00,59.76,59.8,59.73,59.75,292700.0,33.9593,33.9821,33.9423,33.9537,292700.0
2010-08-16 11:30:00,59.74,59.94,59.73,59.91,235600.0,33.948,34.0616,33.9423,34.0446,235600.0
2010-08-16 11:40:00,59.91,59.97,59.88,59.9,205600.0,34.0446,34.0787,34.0275,34.0389,205600.0
2010-08-16 11:50:00,59.9,59.95,59.88,59.93,326700.0,34.0389,34.0673,34.0275,34.0559,326700.0
2010-08-16 12:00:00,59.93,59.98,59.91,59.96,161100.0,34.0559,34.0844,34.0446,34.073,161100.0
2010-08-16 12:10:00,59.96,59.98,59.84,59.89,132000.0,34.073,34.0844,34.0048,34.0332,132000.0
2010-08-16 12:20:00,59.88,59.92,59.84,59.92,188100.0,34.0275,34.0503,34.0048,34.0503,188100.0
2010-08-16 12:30:00,59.92,59.94,59.86,59.91,167800.0,34.0503,34.0616,34.0162,34.0446,167800.0
2010-08-16 12:40:00,59.91,59.91,59.85,59.87,138500.0,34.0446,34.0446,34.0105,34.0218,138500.0
2010-08-16 12:50:00,59.86,59.95,59.82,59.95,215500.0,34.0162,34.0673,33.9934,34.0673,215500.0
2010-08-16 13:00:00,59.95,59.97,59.87,59.92,126400.0,34.0673,34.0787,34.0218,34.0503,126400.0
2010-08-16 13:10:00,59.93,59.95,59.9,59.91,152700.0,34.0559,34.0673,34.0389,34.0446,152700.0
2010-08-16 13:20:00,59.92,59.95,59.88,59.93,120600.0,34.0503,34.0673,34.0275,34.0559,120600.0
2010-08-16 13:30:00,59.93,59.97,59.87,59.88,124800.0,34.0559,34.0787,34.0218,34.0275,124800.0
2010-08-16 13:40:00,59.87,59.9,59.82,59.85,128700.0,34.0218,34.0389,33.9934,34.0105,128700.0
2010-08-16 13:50:00,59.85,59.85,59.78,59.83,160500.0,34.0105,34.0105,33.9707,33.9991,160500.0
2010-08-16 14:00:00,59.83,59.86,59.76,59.79,318400.0,33.9991,34.0162,33.9593,33.9764,318400.0
2010-08-16 14:10:00,59.78,59.78,59.7,59.76,194800.0,33.9707,33.9707,33.9252,33.9593,194800.0
2010-08-16 14:20:00,59.76,59.82,59.75,59.78,141500.0,33.9593,33.9934,33.9537,33.9707,141500.0
2010-08-16 14:30:00,59.77,59.81,59.75,59.8,182000.0,33.965,33.9878,33.9537,33.9821,182000.0
2010-08-16 14:40:00,59.79,59.88,59.74,59.85,191900.0,33.9764,34.0275,33.948,34.0105,191900.0
2010-08-16 14:50:00,59.85,59.86,59.61,59.61,407700.0,34.0105,34.0162,33.8741,33.8741,407700.0
2010-08-16 15:00:00,59.61,59.68,59.6,59.67,269500.0,33.8741,33.9139,33.8684,33.9082,269500.0
2010-08-16 15:10:00,59.67,59.71,59.58,59.71,400200.0,33.9082,33.9309,33.8571,33.9309,400200.0
2010-08-16 15:20:00,59.71,59.8,59.67,59.75,429000.0,33.9309,33.9821,33.9082,33.9537,429000.0
2010-08-16 15:30:00,59.75,59.8,59.71,59.77,396200.0,33.9537,33.9821,33.9309,33.965,396200.0
2010-08-16 15:40:00,59.77,59.9,59.75,59.82,690200.0,33.965,34.0389,33.9537,33.9934,690200.0
2010-08-16 15:50:00,59.83,59.87,59.78,59.84,897600.0,33.9991,34.0218,33.9707,34.0048,897600.0
2010-08-17 09:30:00,60.57,60.57,60.14,60.3,853700.0,34.4196,34.4196,34.1753,34.2662,853700.0
2010-08-17 09:40:00,60.3,60.35,60.22,60.32,379900.0,34.2662,34.2946,34.2207,34.2776,379900.0
2010-08-17 09:50:00,60.32,60.36,60.26,60.34,307600.0,34.2776,34.3003,34.2435,34.2889,307600.0
2010-08-17 10:00:00,60.33,60.43,60.33,60.41,352300.0,34.2832,34.3401,34.2832,34.3287,352300.0
2010-08-17 10:10:00,60.41,60.46,60.29,60.33,685800.0,34.3287,34.3571,34.2605,34.2832,685800.0
2010-08-17 10:20:00,60.33,60.42,60.3,60.34,423900.0,34.2832,34.3344,34.2662,34.2889,423900.0
2010-08-17 10:30:00,60.34,60.35,60.28,60.3,336200.0,34.2889,34.2946,34.2548,34.2662,336200.0
2010-08-17 10:40:00,60.3,60.55,60.29,60.53,479500.0,34.2662,34.4083,34.2605,34.3969,479500.0
2010-08-17 10:50:00,60.53,60.62,60.52,60.53,465500.0,34.3969,34.448,34.3912,34.3969,465500.0
2010-08-17 11:00:00,60.53,60.67,60.52,60.64,533800.0,34.3969,34.4765,34.3912,34.4594,533800.0
2010-08-17 11:10:00,60.64,60.82,60.62,60.8,486300.0,34.4594,34.5617,34.448,34.5503,486300.0
2010-08-17 11:20:00,60.79,60.83,60.74,60.82,305800.0,34.5446,34.5674,34.5162,34.5617,305800.0
2010-08-17 11:30:00,60.82,60.94,60.8,60.91,499600.0,34.5617,34.6299,34.5503,34.6128,499600.0
2010-08-17 11:40:00,60.92,60.94,60.87,60.91,256300.0,34.6185,34.6299,34.5901,34.6128,256300.0
2010-08-17 11:50:00,60.91,60.93,60.85,60.89,236100.0,34.6128,34.6242,34.5787,34.6015,236100.0
2010-08-17 12:00:00,60.89,60.92,60.82,60.85,296300.0,34.6015,34.6185,34.5617,34.5787,296300.0
2010-08-17 12:10:00,60.84,60.92,60.83,60.91,276800.0,34.5731,34.6185,34.5674,34.6128,276800.0
2010-08-17 12:20:00,60.9,60.92,60.87,60.87,330900.0,34.6072,34.6185,34.5901,34.5901,330900.0
2010-08-17 12:30:00,60.88,60.89,60.84,60.88,172700.0,34.5958,34.6015,34.5731,34.5958,172700.0
2010-08-17 12:40:00,60.88,60.89,60.85,60.87,216300.0,34.5958,34.6015,34.5787,34.5901,216300.0
2010-08-17 12:50:00,60.86,60.87,60.8,60.81,244000.0,34.5844,34.5901,34.5503,34.556,244000.0
2010-08-17 13:00:00,60.81,60.84,60.77,60.81,183200.0,34.556,34.5731,34.5333,34.556,183200.0
2010-08-17 13:10:00,60.8,60.94,60.79,60.94,380100.0,34.5503,34.6299,34.5446,34.6299,380100.0
2010-08-17 13:20:00,60.94,61.09,60.93,61.08,356800.0,34.6299,34.7151,34.6242,34.7094,356800.0
2010-08-17 13:30:00,61.08,61.16,61.08,61.08,380200.0,34.7094,34.7549,34.7094,34.7094,380200.0
2010-08-17 13:40:00,61.08,61.12,61.02,61.09,274500.0,34.7094,34.7322,34.6753,34.7151,274500.0
2010-08-17 13:50:00,61.09,61.09,60.98,61.05,278300.0,34.7151,34.7151,34.6526,34.6924,278300.0
2010-08-17 14:00:00,61.05,61.08,61.03,61.05,213000.0,34.6924,34.7094,34.681,34.6924,213000.0
2010-08-17 14:10:00,61.05,61.13,61.0,61.0,300600.0,34.6924,34.7379,34.664,34.664,300600.0
2010-08-17 14:20:00,60.99,61.09,60.99,61.08,249400.0,34.6583,34.7151,34.6583,34.7094,249400.0
2010-08-17 14:30:00,61.08,61.13,61.06,61.06,268200.0,34.7094,34.7379,34.6981,34.6981,268200.0
2010-08-17 14:40:00,61.06,61.09,61.03,61.06,239400.0,34.6981,34.7151,34.681,34.6981,239400.0
2010-08-17 14:50:00,61.06,61.12,61.0,61.03,276500.0,34.6981,34.7322,34.664,34.681,276500.0
2010-08-17 15:00:00,61.03,61.03,60.84,60.9,383700.0,34.681,34.681,34.5731,34.6072,383700.0
2010-08-17 15:10:00,60.9,60.97,60.84,60.92,457900.0,34.6072,34.6469,34.5731,34.6185,457900.0
2010-08-17 15:20:00,60.92,61.04,60.92,61.03,490200.0,34.6185,34.6867,34.6185,34.681,490200.0
2010-08-17 15:30:00,61.03,61.04,60.88,60.93,508600.0,34.681,34.6867,34.5958,34.6242,508600.0
2010-08-17 15:40:00,60.93,60.94,60.81,60.84,840000.0,34.6242,34.6299,34.556,34.5731,840000.0
2010-08-17 15:50:00,60.85,60.88,60.69,60.82,2404300.0,34.5787,34.5958,34.4878,34.5617,2404300.0
2010-08-18 09:30:00,60.66,60.72,60.25,60.33,864300.0,34.4708,34.5049,34.2378,34.2832,864300.0
2010-08-18 09:40:00,60.33,60.34,60.01,60.08,1017900.0,34.2832,34.2889,34.1014,34.1412,1017900.0
2010-08-18 09:50:00,60.08,60.08,59.94,59.98,763100.0,34.1412,34.1412,34.0616,34.0844,763100.0
2010-08-18 10:00:00,59.97,60.28,59.9,60.01,720100.0,34.0787,34.2548,34.0389,34.1014,720100.0
2010-08-18 10:10:00,60.01,60.04,59.86,59.88,500600.0,34.1014,34.1185,34.0162,34.0275,500600.0
2010-08-18 10:20:00,59.88,59.9,59.69,59.75,770000.0,34.0275,34.0389,33.9196,33.9537,770000.0
2010-08-18 10:30:00,59.76,59.88,59.63,59.78,844700.0,33.9593,34.0275,33.8855,33.9707,844700.0
2010-08-18 10:40:00,59.78,59.91,59.76,59.81,451300.0,33.9707,34.0446,33.9593,33.9878,451300.0
2010-08-18 10:50:00,59.81,59.85,59.74,59.85,379200.0,33.9878,34.0105,33.948,34.0105,379200.0
2010-08-18 11:00:00,59.85,59.93,59.79,59.82,482100.0,34.0105,34.0559,33.9764,33.9934,482100.0
2010-08-18 11:10:00,59.82,59.86,59.73,59.75,396900.0,33.9934,34.0162,33.9423,33.9537,396900.0
2010-08-18 11:20:00,59.74,59.86,59.74,59.77,317000.0,33.948,34.0162,33.948,33.965,317000.0
2010-08-18 11:30:00,59.77,59.91,59.76,59.88,409300.0,33.965,34.0446,33.9593,34.0275,409300.0
2010-08-18 11:40:00,59.89,59.96,59.88,59.92,330200.0,34.0332,34.073,34.0275,34.0503,330200.0
2010-08-18 11:50:00,59.92,59.98,59.91,59.96,320600.0,34.0503,34.0844,34.0446,34.073,320600.0
2010-08-18 12:00:00,59.96,59.98,59.88,59.89,276500.0,34.073,34.0844,34.0275,34.0332,276500.0
2010-08-18 12:10:00,59.89,59.91,59.81,59.83,221300.0,34.0332,34.0446,33.9878,33.9991,221300.0
2010-08-18 12:20:00,59.84,59.95,59.82,59.93,256200.0,34.0048,34.0673,33.9934,34.0559,256200.0
2010-08-18 12:30:00,59.94,59.97,59.85,59.88,189200.0,34.0616,34.0787,34.0105,34.0275,189200.0
2010-08-18 12:40:00,59.88,59.97,59.88,59.97,174000.0,34.0275,34.0787,34.0275,34.0787,174000.0
2010-08-18 12:50:00,59.96,60.07,59.96,60.04,330300.0,34.073,34.1355,34.073,34.1185,330300.0
2010-08-18 13:00:00,60.03,60.25,60.02,60.24,404300.0,34.1128,34.2378,34.1071,34.2321,404300.0
2010-08-18 13:10:00,60.24,60.32,60.22,60.26,462500.0,34.2321,34.2776,34.2207,34.2435,462500.0
2010-08-18 13:20:00,60.26,60.3,60.21,60.29,236900.0,34.2435,34.2662,34.2151,34.2605,236900.0
2010-08-18 13:30:00,60.29,60.39,60.24,60.24,252800.0,34.2605,34.3173,34.2321,34.2321,252800.0
2010-08-18 13:40:00,60.24,60.32,60.23,60.31,140800.0,34.2321,34.2776,34.2264,34.2719,140800.0
2010-08-18 13:50:00,60.31,60.35,60.28,60.35,195500.0,34.2719,34.2946,34.2548,34.2946,195500.0
2010-08-18 14:00:00,60.35,60.4,60.23,60.26,285000.0,34.2946,34.323,34.2264,34.2435,285000.0
2010-08-18 14:10:00,60.26,60.34,60.22,60.23,254800.0,34.2435,34.2889,34.2207,34.2264,254800.0
2010-08-18 14:20:00,60.24,60.3,60.22,60.23,209200.0,34.2321,34.2662,34.2207,34.2264,209200.0
2010-08-18 14:30:00,60.24,60.25,60.18,60.24,220100.0,34.2321,34.2378,34.198,34.2321,220100.0
2010-08-18 14:40:00,60.24,60.29,60.2,60.25,191800.0,34.2321,34.2605,34.2094,34.2378,191800.0
2010-08-18 14:50:00,60.26,60.29,60.19,60.21,195700.0,34.2435,34.2605,34.2037,34.2151,195700.0
2010-08-18 15:00:00,60.22,60.27,60.11,60.14,206800.0,34.2207,34.2492,34.1582,34.1753,206800.0
2010-08-18 15:10:00,60.15,60.18,60.05,60.16,446000.0,34.181,34.198,34.1241,34.1866,446000.0
2010-08-18 15:20:00,60.16,60.18,60.1,60.15,314800.0,34.1866,34.198,34.1525,34.181,314800.0
2010-08-18 15:30:00,60.15,60.24,60.1,60.2,384600.0,34.181,34.2321,34.1525,34.2094,384600.0
2010-08-18 15:40:00,60.19,60.28,60.13,60.23,822500.0,34.2037,34.2548,34.1696,34.2264,822500.0
2010-08-18 15:50:00,60.24,60.28,60.15,60.18,1567000.0,34.2321,34.2548,34.181,34.198,1567000.0
2010-08-19 09:30:00,59.91,60.06,59.78,59.83,879600.0,34.0446,34.1298,33.9707,33.9991,879600.0
2010-08-19 09:40:00,59.84,60.01,59.78,59.8,484500.0,34.0048,34.1014,33.9707,33.9821,484500.0
2010-08-19 09:50:00,59.79,59.79,59.55,59.58,731700.0,33.9764,33.9764,33.84,33.8571,731700.0
2010-08-19 10:00:00,59.58,59.58,59.06,59.24,1622900.0,33.8571,33.8571,33.5616,33.6638,1622900.0
2010-08-19 10:10:00,59.25,59.42,59.22,59.42,665000.0,33.6695,33.7661,33.6525,33.7661,665000.0
2010-08-19 10:20:00,59.41,59.41,59.18,59.19,465800.0,33.7604,33.7604,33.6297,33.6354,465800.0
2010-08-19 10:30:00,59.19,59.36,59.1,59.12,487300.0,33.6354,33.732,33.5843,33.5957,487300.0
2010-08-19 10:40:00,59.13,59.32,59.02,59.32,718900.0,33.6013,33.7093,33.5388,33.7093,718900.0
2010-08-19 10:50:00,59.32,59.37,59.14,59.34,400800.0,33.7093,33.7377,33.607,33.7207,400800.0
2010-08-19 11:00:00,59.34,59.34,59.14,59.22,518800.0,33.7207,33.7207,33.607,33.6525,518800.0
2010-08-19 11:10:00,59.23,59.3,59.15,59.22,272700.0,33.6582,33.6979,33.6127,33.6525,272700.0
2010-08-19 11:20:00,59.22,59.3,59.19,59.26,191200.0,33.6525,33.6979,33.6354,33.6752,191200.0
2010-08-19 11:30:00,59.27,59.27,59.02,59.11,413500.0,33.6809,33.6809,33.5388,33.59,413500.0
2010-08-19 11:40:00,59.11,59.13,59.0,59.05,492300.0,33.59,33.6013,33.5275,33.5559,492300.0
2010-08-19 11:50:00,59.05,59.07,58.93,59.06,519900.0,33.5559,33.5672,33.4877,33.5616,519900.0
2010-08-19 12:00:00,59.06,59.1,59.0,59.05,293400.0,33.5616,33.5843,33.5275,33.5559,293400.0
2010-08-19 12:10:00,59.06,59.12,58.96,59.11,256100.0,33.5616,33.5957,33.5047,33.59,256100.0
2010-08-19 12:20:00,59.1,59.14,59.06,59.08,247700.0,33.5843,33.607,33.5616,33.5729,247700.0
2010-08-19 12:30:00,59.08,59.17,59.07,59.13,205500.0,33.5729,33.6241,33.5672,33.6013,205500.0
2010-08-19 12:40:00,59.13,59.14,59.0,59.01,221000.0,33.6013,33.607,33.5275,33.5331,221000.0
2010-08-19 12:50:00,59.01,59.02,58.91,59.0,326400.0,33.5331,33.5388,33.4763,33.5275,326400.0
2010-08-19 13:00:00,59.01,59.06,58.98,59.02,243400.0,33.5331,33.5616,33.5161,33.5388,243400.0
2010-08-19 13:10:00,59.01,59.06,58.99,59.06,192500.0,33.5331,33.5616,33.5218,33.5616,192500.0
2010-08-19 13:20:00,59.05,59.1,59.03,59.06,124000.0,33.5559,33.5843,33.5445,33.5616,124000.0
2010-08-19 13:30:00,59.06,59.08,59.01,59.06,171400.0,33.5616,33.5729,33.5331,33.5616,171400.0
2010-08-19 13:40:00,59.06,59.06,59.0,59.01,204600.0,33.5616,33.5616,33.5275,33.5331,204600.0
2010-08-19 13:50:00,59.02,59.03,58.96,58.98,267900.0,33.5388,33.5445,33.5047,33.5161,267900.0
2010-08-19 14:00:00,58.97,59.01,58.9,59.0,511700.0,33.5104,33.5331,33.4706,33.5275,511700.0
2010-08-19 14:10:00,59.01,59.11,59.01,59.08,190900.0,33.5331,33.59,33.5331,33.5729,190900.0
2010-08-19 14:20:00,59.08,59.17,59.07,59.13,263800.0,33.5729,33.6241,33.5672,33.6013,263800.0
2010-08-19 14:30:00,59.13,59.21,59.1,59.11,269900.0,33.6013,33.6468,33.5843,33.59,269900.0
2010-08-19 14:40:00,59.11,59.13,59.03,59.13,276000.0,33.59,33.6013,33.5445,33.6013,276000.0
2010-08-19 14:50:00,59.12,59.18,59.1,59.11,372700.0,33.5957,33.6297,33.5843,33.59,372700.0
2010-08-19 15:00:00,59.11,59.2,59.08,59.15,338700.0,33.59,33.6411,33.5729,33.6127,338700.0
2010-08-19 15:10:00,59.16,59.34,59.1,59.28,445500.0,33.6184,33.7207,33.5843,33.6866,445500.0
2010-08-19 15:20:00,59.28,59.37,59.25,59.29,553600.0,33.6866,33.7377,33.6695,33.6923,553600.0
2010-08-19 15:30:00,59.27,59.35,59.23,59.25,739600.0,33.6809,33.7264,33.6582,33.6695,739600.0
2010-08-19 15:40:00,59.25,59.32,59.19,59.3,1138000.0,33.6695,33.7093,33.6354,33.6979,1138000.0
2010-08-19 15:50:00,59.3,59.36,59.24,59.29,1429800.0,33.6979,33.732,33.6638,33.6923,1429800.0
2010-08-20 09:30:00,59.02,59.07,58.77,58.93,4924000.0,33.5388,33.5672,33.3968,33.4877,4924000.0
2010-08-20 09:40:00,58.92,58.97,58.74,58.77,835600.0,33.482,33.5104,33.3797,33.3968,835600.0
2010-08-20 09:50:00,58.77,58.89,58.71,58.88,456700.0,33.3968,33.465,33.3627,33.4593,456700.0
2010-08-20 10:00:00,58.87,58.91,58.78,58.88,574400.0,33.4536,33.4763,33.4024,33.4593,574400.0
2010-08-20 10:10:00,58.88,58.92,58.75,58.83,513700.0,33.4593,33.482,33.3854,33.4309,513700.0
2010-08-20 10:20:00,58.83,58.86,58.75,58.78,352600.0,33.4309,33.4479,33.3854,33.4024,352600.0
2010-08-20 10:30:00,58.79,58.87,58.75,58.83,275900.0,33.4081,33.4536,33.3854,33.4309,275900.0
2010-08-20 10:40:00,58.83,58.93,58.83,58.88,416500.0,33.4309,33.4877,33.4309,33.4593,416500.0
2010-08-20 10:50:00,58.88,58.92,58.82,58.86,317600.0,33.4593,33.482,33.4252,33.4479,317600.0
2010-08-20 11:00:00,58.85,58.89,58.76,58.87,286700.0,33.4422,33.465,33.3911,33.4536,286700.0
2010-08-20 11:10:00,58.88,58.88,58.77,58.79,188600.0,33.4593,33.4593,33.3968,33.4081,188600.0
2010-08-20 11:20:00,58.79,58.82,58.72,58.8,273300.0,33.4081,33.4252,33.3683,33.4138,273300.0
2010-08-20 11:30:00,58.8,58.8,58.69,58.7,327700.0,33.4138,33.4138,33.3513,33.357,327700.0
2010-08-20 11:40:00,58.71,58.8,58.67,58.67,277900.0,33.3627,33.4138,33.3399,33.3399,277900.0
2010-08-20 11:50:00,58.67,58.68,58.56,58.56,500400.0,33.3399,33.3456,33.2774,33.2774,500400.0
2010-08-20 12:00:00,58.58,58.62,58.55,58.6,283200.0,33.2888,33.3115,33.2717,33.3002,283200.0
2010-08-20 12:10:00,58.61,58.65,58.57,58.58,267800.0,33.3058,33.3286,33.2831,33.2888,267800.0
2010-08-20 12:20:00,58.58,58.74,58.58,58.73,282300.0,33.2888,33.3797,33.2888,33.374,282300.0
2010-08-20 12:30:00,58.74,58.75,58.66,58.72,198800.0,33.3797,33.3854,33.3342,33.3683,198800.0
2010-08-20 12:40:00,58.71,58.72,58.64,58.66,140300.0,33.3627,33.3683,33.3229,33.3342,140300.0
2010-08-20 12:50:00,58.66,58.72,58.65,58.7,159200.0,33.3342,33.3683,33.3286,33.357,159200.0
2010-08-20 13:00:00,58.71,58.8,58.7,58.79,199200.0,33.3627,33.4138,33.357,33.4081,199200.0
2010-08-20 13:10:00,58.8,58.8,58.66,58.66,172700.0,33.4138,33.4138,33.3342,33.3342,172700.0
2010-08-20 13:20:00,58.67,58.73,58.65,58.71,202300.0,33.3399,33.374,33.3286,33.3627,202300.0
2010-08-20 13:30:00,58.7,58.71,58.62,58.62,201100.0,33.357,33.3627,33.3115,33.3115,201100.0
2010-08-20 13:40:00,58.62,58.67,58.59,58.64,194900.0,33.3115,33.3399,33.2945,33.3229,194900.0
2010-08-20 13:50:00,58.65,58.73,58.63,58.66,272200.0,33.3286,33.374,33.3172,33.3342,272200.0
2010-08-20 14:00:00,58.66,58.67,58.65,58.66,232200.0,33.3342,33.3399,33.3286,33.3342,232200.0
2010-08-20 14:10:00,58.66,58.81,58.66,58.81,537300.0,33.3342,33.4195,33.3342,33.4195,537300.0
2010-08-20 14:20:00,58.8,58.85,58.8,58.82,340200.0,33.4138,33.4422,33.4138,33.4252,340200.0
2010-08-20 14:30:00,58.82,58.93,58.81,58.9,435700.0,33.4252,33.4877,33.4195,33.4706,435700.0
2010-08-20 14:40:00,58.9,58.99,58.87,58.94,372900.0,33.4706,33.5218,33.4536,33.4934,372900.0
2010-08-20 14:50:00,58.94,59.0,58.89,58.91,283200.0,33.4934,33.5275,33.465,33.4763,283200.0
2010-08-20 15:00:00,58.9,58.91,58.83,58.89,314500.0,33.4706,33.4763,33.4309,33.465,314500.0
2010-08-20 15:10:00,58.89,58.95,58.82,58.84,392600.0,33.465,33.499,33.4252,33.4365,392600.0
2010-08-20 15:20:00,58.84,58.85,58.75,58.85,314200.0,33.4365,33.4422,33.3854,33.4422,314200.0
2010-08-20 15:30:00,58.84,58.96,58.84,58.89,463800.0,33.4365,33.5047,33.4365,33.465,463800.0
2010-08-20 15:40:00,58.88,58.98,58.87,58.91,530900.0,33.4593,33.5161,33.4536,33.4763,530900.0
2010-08-20 15:50:00,58.91,58.98,58.88,58.89,951200.0,33.4763,33.5161,33.4593,33.465,951200.0
2010-08-23 09:30:00,58.96,59.41,58.9,59.41,656700.0,33.5047,33.7604,33.4706,33.7604,656700.0
2010-08-23 09:40:00,59.42,59.62,59.27,59.61,865600.0,33.7661,33.8798,33.6809,33.8741,865600.0
2010-08-23 09:50:00,59.61,59.7,59.55,59.64,641000.0,33.8741,33.9252,33.84,33.8911,641000.0
2010-08-23 10:00:00,59.64,59.67,59.52,59.56,517400.0,33.8911,33.9082,33.823,33.8457,517400.0
2010-08-23 10:10:00,59.57,59.61,59.5,59.6,982100.0,33.8514,33.8741,33.8116,33.8684,982100.0
2010-08-23 10:20:00,59.6,59.6,59.42,59.53,446500.0,33.8684,33.8684,33.7661,33.8286,446500.0
2010-08-23 10:30:00,59.52,59.61,59.51,59.6,405400.0,33.823,33.8741,33.8173,33.8684,405400.0
2010-08-23 10:40:00,59.6,59.65,59.36,59.36,531400.0,33.8684,33.8968,33.732,33.732,531400.0
2010-08-23 10:50:00,59.36,59.46,59.28,59.43,291200.0,33.732,33.7889,33.6866,33.7718,291200.0
2010-08-23 11:00:00,59.43,59.5,59.27,59.48,394100.0,33.7718,33.8116,33.6809,33.8002,394100.0
2010-08-23 11:10:00,59.47,59.56,59.42,59.54,423400.0,33.7945,33.8457,33.7661,33.8343,423400.0
2010-08-23 11:20:00,59.54,59.56,59.31,59.35,450600.0,33.8343,33.8457,33.7036,33.7264,450600.0
2010-08-23 11:30:00,59.35,59.5,59.32,59.43,321000.0,33.7264,33.8116,33.7093,33.7718,321000.0
2010-08-23 11:40:00,59.42,59.52,59.42,59.48,321100.0,33.7661,33.823,33.7661,33.8002,321100.0
2010-08-23 11:50:00,59.49,59.6,59.48,59.52,353000.0,33.8059,33.8684,33.8002,33.823,353000.0
2010-08-23 12:00:00,59.52,59.64,59.51,59.63,239700.0,33.823,33.8911,33.8173,33.8855,239700.0
2010-08-23 12:10:00,59.63,59.76,59.63,59.67,499500.0,33.8855,33.9593,33.8855,33.9082,499500.0
2010-08-23 12:20:00,59.67,59.7,59.66,59.7,165700.0,33.9082,33.9252,33.9025,33.9252,165700.0
2010-08-23 12:30:00,59.7,59.73,59.66,59.72,389200.0,33.9252,33.9423,33.9025,33.9366,389200.0
2010-08-23 12:40:00,59.73,59.73,59.65,59.68,150900.0,33.9423,33.9423,33.8968,33.9139,150900.0
2010-08-23 12:50:00,59.69,59.71,59.64,59.67,171500.0,33.9196,33.9309,33.8911,33.9082,171500.0
2010-08-23 13:00:00,59.67,59.72,59.62,59.65,349800.0,33.9082,33.9366,33.8798,33.8968,349800.0
2010-08-23 13:10:00,59.65,59.68,59.59,59.67,205400.0,33.8968,33.9139,33.8627,33.9082,205400.0
2010-08-23 13:20:00,59.68,59.69,59.63,59.64,142700.0,33.9139,33.9196,33.8855,33.8911,142700.0
2010-08-23 13:30:00,59.64,59.69,59.6,59.63,194900.0,33.8911,33.9196,33.8684,33.8855,194900.0
2010-08-23 13:40:00,59.63,59.71,59.59,59.67,254600.0,33.8855,33.9309,33.8627,33.9082,254600.0
2010-08-23 13:50:00,59.68,59.73,59.67,59.72,265300.0,33.9139,33.9423,33.9082,33.9366,265300.0
2010-08-23 14:00:00,59.72,59.89,59.71,59.87,433400.0,33.9366,34.0332,33.9309,34.0218,433400.0
2010-08-23 14:10:00,59.86,59.95,59.84,59.89,611700.0,34.0162,34.0673,34.0048,34.0332,611700.0
2010-08-23 14:20:00,59.89,59.97,59.89,59.94,383800.0,34.0332,34.0787,34.0332,34.0616,383800.0
2010-08-23 14:30:00,59.94,60.03,59.94,60.02,392000.0,34.0616,34.1128,34.0616,34.1071,392000.0
2010-08-23 14:40:00,60.01,60.05,59.95,59.97,470400.0,34.1014,34.1241,34.0673,34.0787,470400.0
2010-08-23 14:50:00,59.97,59.97,59.86,59.9,415300.0,34.0787,34.0787,34.0162,34.0389,415300.0
2010-08-23 15:00:00,59.89,59.95,59.89,59.9,430200.0,34.0332,34.0673,34.0332,34.0389,430200.0
2010-08-23 15:10:00,59.91,60.0,59.88,59.97,669100.0,34.0446,34.0957,34.0275,34.0787,669100.0
2010-08-23 15:20:00,59.98,59.99,59.75,59.78,745700.0,34.0844,34.09,33.9537,33.9707,745700.0
2010-08-23 15:30:00,59.77,59.82,59.6,59.61,614700.0,33.965,33.9934,33.8684,33.8741,614700.0
2010-08-23 15:40:00,59.62,59.67,59.53,59.63,910900.0,33.8798,33.9082,33.8286,33.8855,910900.0
2010-08-23 15:50:00,59.63,59.7,59.49,59.5,1636700.0,33.8855,33.9252,33.8059,33.8116,1636700.0
2010-08-24 09:30:00,58.96,59.44,58.96,59.11,1033400.0,33.5047,33.7775,33.5047,33.59,1033400.0
2010-08-24 09:40:00,59.12,59.28,59.03,59.2,757800.0,33.5957,33.6866,33.5445,33.6411,757800.0
2010-08-24 09:50:00,59.21,59.38,59.05,59.24,1104900.0,33.6468,33.7434,33.5559,33.6638,1104900.0
2010-08-24 10:00:00,59.23,59.25,58.93,59.11,1981300.0,33.6582,33.6695,33.4877,33.59,1981300.0
2010-08-24 10:10:00,59.1,59.2,59.02,59.1,711000.0,33.5843,33.6411,33.5388,33.5843,711000.0
2010-08-24 10:20:00,59.1,59.27,59.09,59.12,739400.0,33.5843,33.6809,33.5786,33.5957,739400.0
2010-08-24 10:30:00,59.11,59.15,58.98,59.08,696400.0,33.59,33.6127,33.5161,33.5729,696400.0
2010-08-24 10:40:00,59.08,59.22,59.04,59.21,382200.0,33.5729,33.6525,33.5502,33.6468,382200.0
2010-08-24 10:50:00,59.21,59.29,59.17,59.27,462400.0,33.6468,33.6923,33.6241,33.6809,462400.0
2010-08-24 11:00:00,59.26,59.43,59.15,59.15,434500.0,33.6752,33.7718,33.6127,33.6127,434500.0
2010-08-24 11:10:00,59.15,59.21,59.0,59.15,397700.0,33.6127,33.6468,33.5275,33.6127,397700.0
2010-08-24 11:20:00,59.16,59.28,59.12,59.21,267000.0,33.6184,33.6866,33.5957,33.6468,267000.0
2010-08-24 11:30:00,59.21,59.38,59.12,59.31,369200.0,33.6468,33.7434,33.5957,33.7036,369200.0
2010-08-24 11:40:00,59.31,59.4,59.26,59.31,312000.0,33.7036,33.7548,33.6752,33.7036,312000.0
2010-08-24 11:50:00,59.31,59.38,59.28,59.36,349900.0,33.7036,33.7434,33.6866,33.732,349900.0
2010-08-24 12:00:00,59.36,59.43,59.34,59.42,254500.0,33.732,33.7718,33.7207,33.7661,254500.0
2010-08-24 12:10:00,59.42,59.45,59.28,59.3,197400.0,33.7661,33.7832,33.6866,33.6979,197400.0
2010-08-24 12:20:00,59.3,59.31,59.13,59.15,285400.0,33.6979,33.7036,33.6013,33.6127,285400.0
2010-08-24 12:30:00,59.15,59.22,59.14,59.17,371300.0,33.6127,33.6525,33.607,33.6241,371300.0
2010-08-24 12:40:00,59.16,59.18,59.13,59.13,176000.0,33.6184,33.6297,33.6013,33.6013,176000.0
2010-08-24 12:50:00,59.13,59.14,59.07,59.09,456500.0,33.6013,33.607,33.5672,33.5786,456500.0
2010-08-24 13:00:00,59.1,59.1,59.01,59.03,293300.0,33.5843,33.5843,33.5331,33.5445,293300.0
2010-08-24 13:10:00,59.03,59.1,59.01,59.09,300800.0,33.5445,33.5843,33.5331,33.5786,300800.0
2010-08-24 13:20:00,59.1,59.17,59.05,59.17,262200.0,33.5843,33.6241,33.5559,33.6241,262200.0
2010-08-24 13:30:00,59.16,59.17,59.07,59.11,227500.0,33.6184,33.6241,33.5672,33.59,227500.0
2010-08-24 13:40:00,59.11,59.14,58.94,58.98,729200.0,33.59,33.607,33.4934,33.5161,729200.0
2010-08-24 13:50:00,58.98,59.0,58.84,58.91,538600.0,33.5161,33.5275,33.4365,33.4763,538600.0
2010-08-24 14:00:00,58.92,59.02,58.9,58.98,694300.0,33.482,33.5388,33.4706,33.5161,694300.0
2010-08-24 14:10:00,58.98,59.12,58.98,59.06,581600.0,33.5161,33.5957,33.5161,33.5616,581600.0
2010-08-24 14:20:00,59.06,59.1,59.01,59.05,468800.0,33.5616,33.5843,33.5331,33.5559,468800.0
2010-08-24 14:30:00,59.06,59.19,59.01,59.18,432100.0,33.5616,33.6354,33.5331,33.6297,432100.0
2010-08-24 14:40:00,59.17,59.21,59.09,59.13,385600.0,33.6241,33.6468,33.5786,33.6013,385600.0
2010-08-24 14:50:00,59.13,59.16,59.07,59.13,556100.0,33.6013,33.6184,33.5672,33.6013,556100.0
2010-08-24 15:00:00,59.14,59.26,59.1,59.25,753400.0,33.607,33.6752,33.5843,33.6695,753400.0
2010-08-24 15:10:00,59.25,59.26,59.09,59.1,517500.0,33.6695,33.6752,33.5786,33.5843,517500.0
2010-08-24 15:20:00,59.11,59.29,59.04,59.17,544200.0,33.59,33.6923,33.5502,33.6241,544200.0
2010-08-24 15:30:00,59.17,59.19,59.02,59.07,839000.0,33.6241,33.6354,33.5388,33.5672,839000.0
2010-08-24 15:40:00,59.07,59.07,58.96,59.03,1037800.0,33.5672,33.5672,33.5047,33.5445,1037800.0
2010-08-24 15:50:00,59.03,59.04,58.79,58.89,1940800.0,33.5445,33.5502,33.4081,33.465,1940800.0
2010-08-25 09:30:00,58.69,59.09,58.67,59.01,853500.0,33.3513,33.5786,33.3399,33.5331,853500.0
2010-08-25 09:40:00,59.01,59.04,58.77,58.77,711700.0,33.5331,33.5502,33.3968,33.3968,711700.0
2010-08-25 09:50:00,58.78,58.81,58.56,58.68,748000.0,33.4024,33.4195,33.2774,33.3456,748000.0
2010-08-25 10:00:00,58.68,59.03,58.46,59.01,1516500.0,33.3456,33.5445,33.2206,33.5331,1516500.0
2010-08-25 10:10:00,59.0,59.02,58.67,58.71,496800.0,33.5275,33.5388,33.3399,33.3627,496800.0
2010-08-25 10:20:00,58.71,58.83,58.65,58.79,450900.0,33.3627,33.4309,33.3286,33.4081,450900.0
2010-08-25 10:30:00,58.79,58.86,58.42,58.47,1126200.0,33.4081,33.4479,33.1979,33.2263,1126200.0
2010-08-25 10:40:00,58.47,58.8,58.44,58.8,660500.0,33.2263,33.4138,33.2092,33.4138,660500.0
2010-08-25 10:50:00,58.8,58.81,58.66,58.73,377100.0,33.4138,33.4195,33.3342,33.374,377100.0
2010-08-25 11:00:00,58.73,58.94,58.72,58.86,516700.0,33.374,33.4934,33.3683,33.4479,516700.0
2010-08-25 11:10:00,58.86,58.9,58.74,58.87,507200.0,33.4479,33.4706,33.3797,33.4536,507200.0
2010-08-25 11:20:00,58.86,58.95,58.79,58.86,339300.0,33.4479,33.499,33.4081,33.4479,339300.0
2010-08-25 11:30:00,58.86,58.86,58.71,58.73,315900.0,33.4479,33.4479,33.3627,33.374,315900.0
2010-08-25 11:40:00,58.73,58.79,58.69,58.72,203400.0,33.374,33.4081,33.3513,33.3683,203400.0
2010-08-25 11:50:00,58.73,58.81,58.72,58.79,188400.0,33.374,33.4195,33.3683,33.4081,188400.0
2010-08-25 12:00:00,58.78,58.85,58.73,58.74,200000.0,33.4024,33.4422,33.374,33.3797,200000.0
2010-08-25 12:10:00,58.73,58.81,58.71,58.75,190300.0,33.374,33.4195,33.3627,33.3854,190300.0
2010-08-25 12:20:00,58.75,58.77,58.65,58.66,185800.0,33.3854,33.3968,33.3286,33.3342,185800.0
2010-08-25 12:30:00,58.67,58.74,58.62,58.63,280300.0,33.3399,33.3797,33.3115,33.3172,280300.0
2010-08-25 12:40:00,58.62,58.62,58.58,58.6,152200.0,33.3115,33.3115,33.2888,33.3002,152200.0
2010-08-25 12:50:00,58.6,58.61,58.54,58.6,190800.0,33.3002,33.3058,33.2661,33.3002,190800.0
2010-08-25 13:00:00,58.59,58.68,58.54,58.68,214400.0,33.2945,33.3456,33.2661,33.3456,214400.0
2010-08-25 13:10:00,58.68,58.91,58.67,58.9,351600.0,33.3456,33.4763,33.3399,33.4706,351600.0
2010-08-25 13:20:00,58.9,58.9,58.79,58.79,206700.0,33.4706,33.4706,33.4081,33.4081,206700.0
2010-08-25 13:30:00,58.8,58.9,58.77,58.84,310900.0,33.4138,33.4706,33.3968,33.4365,310900.0
2010-08-25 13:40:00,58.84,58.86,58.82,58.84,196700.0,33.4365,33.4479,33.4252,33.4365,196700.0
2010-08-25 13:50:00,58.84,58.84,58.75,58.75,210300.0,33.4365,33.4365,33.3854,33.3854,210300.0
2010-08-25 14:00:00,58.76,58.82,58.73,58.78,262200.0,33.3911,33.4252,33.374,33.4024,262200.0
2010-08-25 14:10:00,58.79,58.88,58.75,58.75,412400.0,33.4081,33.4593,33.3854,33.3854,412400.0
2010-08-25 14:20:00,58.75,58.76,58.71,58.72,206800.0,33.3854,33.3911,33.3627,33.3683,206800.0
2010-08-25 14:30:00,58.72,59.4,58.69,58.95,502900.0,33.3683,33.7548,33.3513,33.499,502900.0
2010-08-25 14:40:00,58.95,59.02,58.86,58.97,684200.0,33.499,33.5388,33.4479,33.5104,684200.0
2010-08-25 14:50:00,58.98,58.99,58.86,58.98,356100.0,33.5161,33.5218,33.4479,33.5161,356100.0
2010-08-25 15:00:00,58.98,59.02,58.84,58.85,357200.0,33.5161,33.5388,33.4365,33.4422,357200.0
2010-08-25 15:10:00,58.85,58.92,58.75,58.79,292000.0,33.4422,33.482,33.3854,33.4081,292000.0
2010-08-25 15:20:00,58.79,58.83,58.72,58.79,410200.0,33.4081,33.4309,33.3683,33.4081,410200.0
2010-08-25 15:30:00,58.8,59.09,58.79,59.03,667900.0,33.4138,33.5786,33.4081,33.5445,667900.0
2010-08-25 15:40:00,59.03,59.1,58.97,59.03,761300.0,33.5445,33.5843,33.5104,33.5445,761300.0
2010-08-25 15:50:00,59.03,59.07,58.87,58.9,1437700.0,33.5445,33.5672,33.4536,33.4706,1437700.0
2010-08-26 09:30:00,59.36,59.5,59.18,59.18,991900.0,33.732,33.8116,33.6297,33.6297,991900.0
2010-08-26 09:40:00,59.18,59.3,59.07,59.17,877900.0,33.6297,33.6979,33.5672,33.6241,877900.0
2010-08-26 09:50:00,59.17,59.18,58.96,59.09,419100.0,33.6241,33.6297,33.5047,33.5786,419100.0
2010-08-26 10:00:00,59.09,59.31,59.05,59.25,711400.0,33.5786,33.7036,33.5559,33.6695,711400.0
2010-08-26 10:10:00,59.25,59.3,59.19,59.24,622700.0,33.6695,33.6979,33.6354,33.6638,622700.0
2010-08-26 10:20:00,59.24,59.27,59.07,59.12,509900.0,33.6638,33.6809,33.5672,33.5957,509900.0
2010-08-26 10:30:00,59.11,59.27,59.06,59.22,422500.0,33.59,33.6809,33.5616,33.6525,422500.0
2010-08-26 10:40:00,59.21,59.3,59.21,59.24,360000.0,33.6468,33.6979,33.6468,33.6638,360000.0
2010-08-26 10:50:00,59.24,59.29,59.1,59.14,548000.0,33.6638,33.6923,33.5843,33.607,548000.0
2010-08-26 11:00:00,59.14,59.15,58.77,58.81,773800.0,33.607,33.6127,33.3968,33.4195,773800.0
2010-08-26 11:10:00,58.8,58.96,58.73,58.92,658900.0,33.4138,33.5047,33.374,33.482,658900.0
2010-08-26 11:20:00,58.92,58.98,58.84,58.97,383300.0,33.482,33.5161,33.4365,33.5104,383300.0
2010-08-26 11:30:00,58.97,59.04,58.89,58.93,391900.0,33.5104,33.5502,33.465,33.4877,391900.0
2010-08-26 11:40:00,58.93,58.97,58.74,58.8,309400.0,33.4877,33.5104,33.3797,33.4138,309400.0
2010-08-26 11:50:00,58.8,58.87,58.63,58.87,434500.0,33.4138,33.4536,33.3172,33.4536,434500.0
2010-08-26 12:00:00,58.86,58.86,58.76,58.79,239700.0,33.4479,33.4479,33.3911,33.4081,239700.0
2010-08-26 12:10:00,58.79,58.81,58.66,58.69,158300.0,33.4081,33.4195,33.3342,33.3513,158300.0
2010-08-26 12:20:00,58.69,58.88,58.67,58.87,274000.0,33.3513,33.4593,33.3399,33.4536,274000.0
2010-08-26 12:30:00,58.88,58.91,58.84,58.87,183300.0,33.4593,33.4763,33.4365,33.4536,183300.0
2010-08-26 12:40:00,58.87,58.87,58.77,58.78,204600.0,33.4536,33.4536,33.3968,33.4024,204600.0
2010-08-26 12:50:00,58.78,58.83,58.66,58.83,314200.0,33.4024,33.4309,33.3342,33.4309,314200.0
2010-08-26 13:00:00,58.82,58.87,58.74,58.77,230600.0,33.4252,33.4536,33.3797,33.3968,230600.0
2010-08-26 13:10:00,58.76,58.79,58.71,58.75,189700.0,33.3911,33.4081,33.3627,33.3854,189700.0
2010-08-26 13:20:00,58.75,58.84,58.75,58.81,398300.0,33.3854,33.4365,33.3854,33.4195,398300.0
2010-08-26 13:30:00,58.81,58.81,58.69,58.72,255100.0,33.4195,33.4195,33.3513,33.3683,255100.0
2010-08-26 13:40:00,58.72,58.76,58.68,58.69,195400.0,33.3683,33.3911,33.3456,33.3513,195400.0
2010-08-26 13:50:00,58.68,58.7,58.59,58.59,335600.0,33.3456,33.357,33.2945,33.2945,335600.0
2010-08-26 14:00:00,58.59,58.69,58.54,58.56,455700.0,33.2945,33.3513,33.2661,33.2774,455700.0
2010-08-26 14:10:00,58.56,58.56,58.37,58.45,478000.0,33.2774,33.2774,33.1695,33.2149,478000.0
2010-08-26 14:20:00,58.46,58.58,58.45,58.53,339000.0,33.2206,33.2888,33.2149,33.2604,339000.0
2010-08-26 14:30:00,58.53,58.54,58.4,58.5,402100.0,33.2604,33.2661,33.1865,33.2433,402100.0
2010-08-26 14:40:00,58.49,58.56,58.45,58.49,335100.0,33.2376,33.2774,33.2149,33.2376,335100.0
2010-08-26 14:50:00,58.51,58.55,58.33,58.36,361500.0,33.249,33.2717,33.1467,33.1638,361500.0
2010-08-26 15:00:00,58.37,58.5,58.36,58.46,354900.0,33.1695,33.2433,33.1638,33.2206,354900.0
2010-08-26 15:10:00,58.47,58.63,58.46,58.63,567900.0,33.2263,33.3172,33.2206,33.3172,567900.0
2010-08-26 15:20:00,58.62,58.71,58.58,58.66,704900.0,33.3115,33.3627,33.2888,33.3342,704900.0
2010-08-26 15:30:00,58.66,58.74,58.6,58.69,490300.0,33.3342,33.3797,33.3002,33.3513,490300.0
2010-08-26 15:40:00,58.7,58.82,58.66,58.76,864300.0,33.357,33.4252,33.3342,33.3911,864300.0
2010-08-26 15:50:00,58.76,58.77,58.48,58.55,1488200.0,33.3911,33.3968,33.232,33.2717,1488200.0
2010-08-27 09:30:00,58.71,58.89,58.56,58.57,849600.0,33.3627,33.465,33.2774,33.2831,849600.0
2010-08-27 09:40:00,58.57,58.62,58.48,58.53,484700.0,33.2831,33.3115,33.232,33.2604,484700.0
2010-08-27 09:50:00,58.53,58.6,58.32,58.38,750700.0,33.2604,33.3002,33.141,33.1751,750700.0
2010-08-27 10:00:00,58.38,58.49,58.05,58.18,1548700.0,33.1751,33.2376,32.9876,33.0615,1548700.0
2010-08-27 10:10:00,58.2,58.46,58.14,58.38,982300.0,33.0728,33.2206,33.0388,33.1751,982300.0
2010-08-27 10:20:00,58.38,58.64,58.34,58.48,908600.0,33.1751,33.3229,33.1524,33.232,908600.0
2010-08-27 10:30:00,58.48,58.77,58.41,58.73,816000.0,33.232,33.3968,33.1922,33.374,816000.0
2010-08-27 10:40:00,58.73,58.82,58.68,58.71,489000.0,33.374,33.4252,33.3456,33.3627,489000.0
2010-08-27 10:50:00,58.71,58.82,58.7,58.79,457700.0,33.3627,33.4252,33.357,33.4081,457700.0
2010-08-27 11:00:00,58.79,59.2,58.78,59.1,808700.0,33.4081,33.6411,33.4024,33.5843,808700.0
2010-08-27 11:10:00,59.1,59.32,59.06,59.21,789900.0,33.5843,33.7093,33.5616,33.6468,789900.0
2010-08-27 11:20:00,59.21,59.26,59.15,59.22,450100.0,33.6468,33.6752,33.6127,33.6525,450100.0
2010-08-27 11:30:00,59.23,59.33,59.21,59.25,794500.0,33.6582,33.715,33.6468,33.6695,794500.0
2010-08-27 11:40:00,59.26,59.32,59.19,59.29,384300.0,33.6752,33.7093,33.6354,33.6923,384300.0
2010-08-27 11:50:00,59.3,59.48,59.28,59.37,496600.0,33.6979,33.8002,33.6866,33.7377,496600.0
2010-08-27 12:00:00,59.38,59.42,59.31,59.39,458300.0,33.7434,33.7661,33.7036,33.7491,458300.0
2010-08-27 12:10:00,59.39,59.5,59.39,59.47,325800.0,33.7491,33.8116,33.7491,33.7945,325800.0
2010-08-27 12:20:00,59.48,59.57,59.46,59.5,454200.0,33.8002,33.8514,33.7889,33.8116,454200.0
2010-08-27 12:30:00,59.5,59.53,59.41,59.42,404700.0,33.8116,33.8286,33.7604,33.7661,404700.0
2010-08-27 12:40:00,59.43,59.44,59.31,59.34,220600.0,33.7718,33.7775,33.7036,33.7207,220600.0
2010-08-27 12:50:00,59.34,59.36,59.15,59.19,275400.0,33.7207,33.732,33.6127,33.6354,275400.0
2010-08-27 13:00:00,59.2,59.23,59.15,59.23,223700.0,33.6411,33.6582,33.6127,33.6582,223700.0
2010-08-27 13:10:00,59.22,59.24,59.16,59.21,190700.0,33.6525,33.6638,33.6184,33.6468,190700.0
2010-08-27 13:20:00,59.21,59.31,59.17,59.21,397600.0,33.6468,33.7036,33.6241,33.6468,397600.0
2010-08-27 13:30:00,59.21,59.47,59.15,59.43,723300.0,33.6468,33.7945,33.6127,33.7718,723300.0
2010-08-27 13:40:00,59.44,59.49,59.39,59.41,351300.0,33.7775,33.8059,33.7491,33.7604,351300.0
2010-08-27 13:50:00,59.41,59.44,59.29,59.42,421100.0,33.7604,33.7775,33.6923,33.7661,421100.0
2010-08-27 14:00:00,59.44,59.45,59.36,59.39,493100.0,33.7775,33.7832,33.732,33.7491,493100.0
2010-08-27 14:10:00,59.39,59.43,59.34,59.37,490700.0,33.7491,33.7718,33.7207,33.7377,490700.0
2010-08-27 14:20:00,59.36,59.38,59.3,59.38,300000.0,33.732,33.7434,33.6979,33.7434,300000.0
2010-08-27 14:30:00,59.38,59.45,59.34,59.45,389000.0,33.7434,33.7832,33.7207,33.7832,389000.0
2010-08-27 14:40:00,59.45,59.52,59.37,59.47,633000.0,33.7832,33.823,33.7377,33.7945,633000.0
2010-08-27 14:50:00,59.47,59.55,59.42,59.47,519500.0,33.7945,33.84,33.7661,33.7945,519500.0
2010-08-27 15:00:00,59.47,59.49,59.34,59.41,244600.0,33.7945,33.8059,33.7207,33.7604,244600.0
2010-08-27 15:10:00,59.4,59.49,59.39,59.42,487300.0,33.7548,33.8059,33.7491,33.7661,487300.0
2010-08-27 15:20:00,59.42,59.72,59.42,59.69,879900.0,33.7661,33.9366,33.7661,33.9196,879900.0
2010-08-27 15:30:00,59.68,59.75,59.65,59.66,885700.0,33.9139,33.9537,33.8968,33.9025,885700.0
2010-08-27 15:40:00,59.66,59.88,59.64,59.83,1647900.0,33.9025,34.0275,33.8911,33.9991,1647900.0
2010-08-27 15:50:00,59.8,59.96,59.75,59.86,2366300.0,33.9821,34.073,33.9537,34.0162,2366300.0
2010-08-30 09:30:00,59.56,59.9,59.5,59.8,859600.0,33.8457,34.0389,33.8116,33.9821,859600.0
2010-08-30 09:40:00,59.79,59.89,59.71,59.75,518800.0,33.9764,34.0332,33.9309,33.9537,518800.0
2010-08-30 09:50:00,59.74,59.81,59.64,59.78,364200.0,33.948,33.9878,33.8911,33.9707,364200.0
2010-08-30 10:00:00,59.78,59.79,59.62,59.66,386800.0,33.9707,33.9764,33.8798,33.9025,386800.0
2010-08-30 10:10:00,59.66,59.7,59.47,59.54,418600.0,33.9025,33.9252,33.7945,33.8343,418600.0
2010-08-30 10:20:00,59.55,59.74,59.48,59.7,487000.0,33.84,33.948,33.8002,33.9252,487000.0
2010-08-30 10:30:00,59.69,59.7,59.58,59.66,218600.0,33.9196,33.9252,33.8571,33.9025,218600.0
2010-08-30 10:40:00,59.66,59.7,59.57,59.68,188900.0,33.9025,33.9252,33.8514,33.9139,188900.0
2010-08-30 10:50:00,59.67,59.7,59.63,59.69,214800.0,33.9082,33.9252,33.8855,33.9196,214800.0
2010-08-30 11:00:00,59.7,59.72,59.53,59.54,245500.0,33.9252,33.9366,33.8286,33.8343,245500.0
2010-08-30 11:10:00,59.54,59.56,59.45,59.55,226300.0,33.8343,33.8457,33.7832,33.84,226300.0
2010-08-30 11:20:00,59.56,59.6,59.46,59.59,334300.0,33.8457,33.8684,33.7889,33.8627,334300.0
2010-08-30 11:30:00,59.59,59.67,59.57,59.59,275000.0,33.8627,33.9082,33.8514,33.8627,275000.0
2010-08-30 11:40:00,59.59,59.64,59.45,59.52,308200.0,33.8627,33.8911,33.7832,33.823,308200.0
2010-08-30 11:50:00,59.52,59.53,59.4,59.47,182300.0,33.823,33.8286,33.7548,33.7945,182300.0
2010-08-30 12:00:00,59.47,59.48,59.4,59.44,163500.0,33.7945,33.8002,33.7548,33.7775,163500.0
2010-08-30 12:10:00,59.43,59.45,59.36,59.37,175700.0,33.7718,33.7832,33.732,33.7377,175700.0
2010-08-30 12:20:00,59.37,59.43,59.36,59.36,167200.0,33.7377,33.7718,33.732,33.732,167200.0
2010-08-30 12:30:00,59.37,59.47,59.32,59.46,205300.0,33.7377,33.7945,33.7093,33.7889,205300.0
2010-08-30 12:40:00,59.45,59.48,59.4,59.46,249900.0,33.7832,33.8002,33.7548,33.7889,249900.0
2010-08-30 12:50:00,59.46,59.5,59.42,59.43,184900.0,33.7889,33.8116,33.7661,33.7718,184900.0
2010-08-30 13:00:00,59.43,59.45,59.4,59.42,129700.0,33.7718,33.7832,33.7548,33.7661,129700.0
2010-08-30 13:10:00,59.42,59.45,59.35,59.39,239000.0,33.7661,33.7832,33.7264,33.7491,239000.0
2010-08-30 13:20:00,59.4,59.41,59.25,59.27,209800.0,33.7548,33.7604,33.6695,33.6809,209800.0
2010-08-30 13:30:00,59.27,59.3,59.22,59.22,195500.0,33.6809,33.6979,33.6525,33.6525,195500.0
2010-08-30 13:40:00,59.21,59.32,59.2,59.31,142800.0,33.6468,33.7093,33.6411,33.7036,142800.0
2010-08-30 13:50:00,59.31,59.37,59.3,59.33,139600.0,33.7036,33.7377,33.6979,33.715,139600.0
2010-08-30 14:00:00,59.32,59.38,59.2,59.25,200500.0,33.7093,33.7434,33.6411,33.6695,200500.0
2010-08-30 14:10:00,59.25,59.27,59.2,59.26,145600.0,33.6695,33.6809,33.6411,33.6752,145600.0
2010-08-30 14:20:00,59.27,59.33,59.22,59.32,223500.0,33.6809,33.715,33.6525,33.7093,223500.0
2010-08-30 14:30:00,59.32,59.42,59.32,59.36,325600.0,33.7093,33.7661,33.7093,33.732,325600.0
2010-08-30 14:40:00,59.36,59.43,59.31,59.33,175000.0,33.732,33.7718,33.7036,33.715,175000.0
2010-08-30 14:50:00,59.32,59.4,59.3,59.36,136300.0,33.7093,33.7548,33.6979,33.732,136300.0
2010-08-30 15:00:00,59.36,59.39,59.28,59.3,154900.0,33.732,33.7491,33.6866,33.6979,154900.0
2010-08-30 15:10:00,59.31,59.33,59.18,59.23,195300.0,33.7036,33.715,33.6297,33.6582,195300.0
2010-08-30 15:20:00,59.22,59.28,59.18,59.21,237100.0,33.6525,33.6866,33.6297,33.6468,237100.0
2010-08-30 15:30:00,59.21,59.29,59.17,59.27,377000.0,33.6468,33.6923,33.6241,33.6809,377000.0
2010-08-30 15:40:00,59.28,59.29,59.14,59.15,605700.0,33.6866,33.6923,33.607,33.6127,605700.0
2010-08-30 15:50:00,59.15,59.2,58.96,58.97,1832100.0,33.6127,33.6411,33.5047,33.5104,1832100.0
2010-08-31 09:30:00,58.75,58.87,58.5,58.61,1073300.0,33.3854,33.4536,33.2433,33.3058,1073300.0
2010-08-31 09:40:00,58.61,58.98,58.5,58.9,1002700.0,33.3058,33.5161,33.2433,33.4706,1002700.0
2010-08-31 09:50:00,58.91,58.98,58.63,58.74,805800.0,33.4763,33.5161,33.3172,33.3797,805800.0
2010-08-31 10:00:00,58.74,58.98,58.72,58.88,849600.0,33.3797,33.5161,33.3683,33.4593,849600.0
2010-08-31 10:10:00,58.88,59.04,58.82,58.89,481300.0,33.4593,33.5502,33.4252,33.465,481300.0
2010-08-31 10:20:00,58.89,59.02,58.88,59.02,339100.0,33.465,33.5388,33.4593,33.5388,339100.0
2010-08-31 10:30:00,59.0,59.11,58.96,59.02,784700.0,33.5275,33.59,33.5047,33.5388,784700.0
2010-08-31 10:40:00,59.02,59.05,58.95,59.01,461500.0,33.5388,33.5559,33.499,33.5331,461500.0
2010-08-31 10:50:00,59.01,59.16,59.01,59.15,352500.0,33.5331,33.6184,33.5331,33.6127,352500.0
2010-08-31 11:00:00,59.15,59.26,59.14,59.14,552500.0,33.6127,33.6752,33.607,33.607,552500.0
2010-08-31 11:10:00,59.14,59.22,59.11,59.15,555900.0,33.607,33.6525,33.59,33.6127,555900.0
2010-08-31 11:20:00,59.15,59.43,59.13,59.37,651500.0,33.6127,33.7718,33.6013,33.7377,651500.0
2010-08-31 11:30:00,59.37,59.48,59.31,59.47,804500.0,33.7377,33.8002,33.7036,33.7945,804500.0
2010-08-31 11:40:00,59.47,59.54,59.41,59.45,493900.0,33.7945,33.8343,33.7604,33.7832,493900.0
2010-08-31 11:50:00,59.45,59.54,59.44,59.47,407600.0,33.7832,33.8343,33.7775,33.7945,407600.0
2010-08-31 12:00:00,59.47,59.54,59.42,59.42,486100.0,33.7945,33.8343,33.7661,33.7661,486100.0
2010-08-31 12:10:00,59.42,59.46,59.36,59.38,404100.0,33.7661,33.7889,33.732,33.7434,404100.0
2010-08-31 12:20:00,59.39,59.42,59.31,59.32,372000.0,33.7491,33.7661,33.7036,33.7093,372000.0
2010-08-31 12:30:00,59.32,59.4,59.31,59.35,230200.0,33.7093,33.7548,33.7036,33.7264,230200.0
2010-08-31 12:40:00,59.35,59.38,59.25,59.35,413900.0,33.7264,33.7434,33.6695,33.7264,413900.0
2010-08-31 12:50:00,59.36,59.39,59.26,59.26,239300.0,33.732,33.7491,33.6752,33.6752,239300.0
2010-08-31 13:00:00,59.26,59.33,59.24,59.32,233700.0,33.6752,33.715,33.6638,33.7093,233700.0
2010-08-31 13:10:00,59.31,59.34,59.22,59.22,187400.0,33.7036,33.7207,33.6525,33.6525,187400.0
2010-08-31 13:20:00,59.22,59.33,59.22,59.29,309400.0,33.6525,33.715,33.6525,33.6923,309400.0
2010-08-31 13:30:00,59.29,59.32,59.22,59.29,322000.0,33.6923,33.7093,33.6525,33.6923,322000.0
2010-08-31 13:40:00,59.29,59.31,59.26,59.29,153400.0,33.6923,33.7036,33.6752,33.6923,153400.0
2010-08-31 13:50:00,59.28,59.33,59.28,59.31,317400.0,33.6866,33.715,33.6866,33.7036,317400.0
2010-08-31 14:00:00,59.31,59.39,59.19,59.32,636500.0,33.7036,33.7491,33.6354,33.7093,636500.0
2010-08-31 14:10:00,59.33,59.41,59.16,59.17,493600.0,33.715,33.7604,33.6184,33.6241,493600.0
2010-08-31 14:20:00,59.16,59.24,59.11,59.18,476200.0,33.6184,33.6638,33.59,33.6297,476200.0
2010-08-31 14:30:00,59.18,59.18,58.98,58.99,487900.0,33.6297,33.6297,33.5161,33.5218,487900.0
2010-08-31 14:40:00,59.0,59.03,58.81,58.82,777200.0,33.5275,33.5445,33.4195,33.4252,777200.0
2010-08-31 14:50:00,58.82,59.03,58.78,58.97,679000.0,33.4252,33.5445,33.4024,33.5104,679000.0
2010-08-31 15:00:00,58.96,59.12,58.95,59.04,373600.0,33.5047,33.5957,33.499,33.5502,373600.0
2010-08-31 15:10:00,59.04,59.05,58.93,59.01,439000.0,33.5502,33.5559,33.4877,33.5331,439000.0
2010-08-31 15:20:00,59.01,59.04,58.94,59.03,336400.0,33.5331,33.5502,33.4934,33.5445,336400.0
2010-08-31 15:30:00,59.03,59.17,58.89,58.99,926100.0,33.5445,33.6241,33.465,33.5218,926100.0
2010-08-31 15:40:00,58.99,59.44,58.98,59.29,1287100.0,33.5218,33.7775,33.5161,33.6923,1287100.0
2010-08-31 15:50:00,59.29,59.31,58.99,59.13,1843200.0,33.6923,33.7036,33.5218,33.6013,1843200.0
2010-09-01 09:30:00,60.04,60.07,59.79,59.84,978000.0,34.1185,34.1355,33.9764,34.0048,978000.0
2010-09-01 09:40:00,59.84,59.93,59.72,59.74,575300.0,34.0048,34.0559,33.9366,33.948,575300.0
2010-09-01 09:50:00,59.75,59.99,59.74,59.96,608600.0,33.9537,34.09,33.948,34.073,608600.0
2010-09-01 10:00:00,59.95,60.61,59.93,60.38,1990000.0,34.0673,34.4424,34.0559,34.3117,1990000.0
2010-09-01 10:10:00,60.38,60.65,60.38,60.45,899400.0,34.3117,34.4651,34.3117,34.3514,899400.0
2010-09-01 10:20:00,60.46,60.48,60.25,60.35,650100.0,34.3571,34.3685,34.2378,34.2946,650100.0
2010-09-01 10:30:00,60.34,60.53,60.25,60.5,745600.0,34.2889,34.3969,34.2378,34.3799,745600.0
2010-09-01 10:40:00,60.51,60.59,60.42,60.55,624400.0,34.3855,34.431,34.3344,34.4083,624400.0
2010-09-01 10:50:00,60.55,60.71,60.47,60.54,663600.0,34.4083,34.4992,34.3628,34.4026,663600.0
2010-09-01 11:00:00,60.54,60.59,60.38,60.52,575100.0,34.4026,34.431,34.3117,34.3912,575100.0
2010-09-01 11:10:00,60.51,60.58,60.43,60.49,435000.0,34.3855,34.4253,34.3401,34.3742,435000.0
2010-09-01 11:20:00,60.49,60.55,60.42,60.46,379500.0,34.3742,34.4083,34.3344,34.3571,379500.0
2010-09-01 11:30:00,60.47,60.55,60.46,60.49,346700.0,34.3628,34.4083,34.3571,34.3742,346700.0
2010-09-01 11:40:00,60.49,60.62,60.45,60.59,313000.0,34.3742,34.448,34.3514,34.431,313000.0
2010-09-01 11:50:00,60.59,60.77,60.57,60.72,399700.0,34.431,34.5333,34.4196,34.5049,399700.0
2010-09-01 12:00:00,60.72,60.79,60.7,60.78,753900.0,34.5049,34.5446,34.4935,34.539,753900.0
2010-09-01 12:10:00,60.76,60.87,60.7,60.72,1390800.0,34.5276,34.5901,34.4935,34.5049,1390800.0
2010-09-01 12:20:00,60.72,60.78,60.69,60.74,184900.0,34.5049,34.539,34.4878,34.5162,184900.0
2010-09-01 12:30:00,60.74,60.8,60.71,60.77,180900.0,34.5162,34.5503,34.4992,34.5333,180900.0
2010-09-01 12:40:00,60.77,60.87,60.76,60.85,271700.0,34.5333,34.5901,34.5276,34.5787,271700.0
2010-09-01 12:50:00,60.85,60.89,60.81,60.83,393500.0,34.5787,34.6015,34.556,34.5674,393500.0
2010-09-01 13:00:00,60.83,60.88,60.82,60.86,285100.0,34.5674,34.5958,34.5617,34.5844,285100.0
2010-09-01 13:10:00,60.86,60.96,60.85,60.91,289800.0,34.5844,34.6413,34.5787,34.6128,289800.0
2010-09-01 13:20:00,60.9,60.93,60.87,60.91,203000.0,34.6072,34.6242,34.5901,34.6128,203000.0
2010-09-01 13:30:00,60.92,60.95,60.86,60.87,284000.0,34.6185,34.6356,34.5844,34.5901,284000.0
2010-09-01 13:40:00,60.87,60.93,60.83,60.9,220500.0,34.5901,34.6242,34.5674,34.6072,220500.0
2010-09-01 13:50:00,60.91,60.94,60.85,60.89,361300.0,34.6128,34.6299,34.5787,34.6015,361300.0
2010-09-01 14:00:00,60.88,60.93,60.86,60.9,567000.0,34.5958,34.6242,34.5844,34.6072,567000.0
2010-09-01 14:10:00,60.89,60.9,60.7,60.76,411800.0,34.6015,34.6072,34.4935,34.5276,411800.0
2010-09-01 14:20:00,60.76,60.88,60.72,60.85,473900.0,34.5276,34.5958,34.5049,34.5787,473900.0
2010-09-01 14:30:00,60.85,60.88,60.67,60.7,396600.0,34.5787,34.5958,34.4765,34.4935,396600.0
2010-09-01 14:40:00,60.7,60.75,60.64,60.68,368400.0,34.4935,34.5219,34.4594,34.4821,368400.0
2010-09-01 14:50:00,60.68,60.7,60.64,60.64,401200.0,34.4821,34.4935,34.4594,34.4594,401200.0
2010-09-01 15:00:00,60.64,60.78,60.58,60.71,351300.0,34.4594,34.539,34.4253,34.4992,351300.0
2010-09-01 15:10:00,60.71,60.77,60.65,60.69,306800.0,34.4992,34.5333,34.4651,34.4878,306800.0
2010-09-01 15:20:00,60.69,60.73,60.53,60.65,379000.0,34.4878,34.5106,34.3969,34.4651,379000.0
2010-09-01 15:30:00,60.64,60.83,60.6,60.82,716900.0,34.4594,34.5674,34.4367,34.5617,716900.0
2010-09-01 15:40:00,60.81,60.95,60.78,60.83,1412300.0,34.556,34.6356,34.539,34.5674,1412300.0
2010-09-01 15:50:00,60.83,60.92,60.73,60.9,1823400.0,34.5674,34.6185,34.5106,34.6072,1823400.0
2010-09-02 09:30:00,60.48,60.69,60.44,60.55,1442400.0,34.3685,34.4878,34.3458,34.4083,1442400.0
2010-09-02 09:40:00,60.55,60.56,60.37,60.53,952100.0,34.4083,34.4139,34.306,34.3969,952100.0
2010-09-02 09:50:00,60.54,60.75,60.52,60.71,589800.0,34.4026,34.5219,34.3912,34.4992,589800.0
2010-09-02 10:00:00,60.72,60.84,60.68,60.7,611500.0,34.5049,34.5731,34.4821,34.4935,611500.0
2010-09-02 10:10:00,60.69,60.74,60.6,60.63,458500.0,34.4878,34.5162,34.4367,34.4537,458500.0
2010-09-02 10:20:00,60.62,60.83,60.59,60.83,359200.0,34.448,34.5674,34.431,34.5674,359200.0
2010-09-02 10:30:00,60.83,60.94,60.77,60.88,548100.0,34.5674,34.6299,34.5333,34.5958,548100.0
2010-09-02 10:40:00,60.88,60.92,60.82,60.89,603700.0,34.5958,34.6185,34.5617,34.6015,603700.0
2010-09-02 10:50:00,60.89,60.92,60.8,60.84,310000.0,34.6015,34.6185,34.5503,34.5731,310000.0
2010-09-02 11:00:00,60.85,60.92,60.76,60.88,406200.0,34.5787,34.6185,34.5276,34.5958,406200.0
2010-09-02 11:10:00,60.88,60.9,60.64,60.73,595000.0,34.5958,34.6072,34.4594,34.5106,595000.0
2010-09-02 11:20:00,60.74,60.74,60.63,60.69,390100.0,34.5162,34.5162,34.4537,34.4878,390100.0
2010-09-02 11:30:00,60.69,60.78,60.67,60.72,223600.0,34.4878,34.539,34.4765,34.5049,223600.0
2010-09-02 11:40:00,60.72,60.82,60.72,60.78,263600.0,34.5049,34.5617,34.5049,34.539,263600.0
2010-09-02 11:50:00,60.78,60.86,60.73,60.84,320800.0,34.539,34.5844,34.5106,34.5731,320800.0
2010-09-02 12:00:00,60.84,60.89,60.82,60.86,339000.0,34.5731,34.6015,34.5617,34.5844,339000.0
2010-09-02 12:10:00,60.87,60.88,60.76,60.78,257600.0,34.5901,34.5958,34.5276,34.539,257600.0
2010-09-02 12:20:00,60.79,60.84,60.76,60.78,208200.0,34.5446,34.5731,34.5276,34.539,208200.0
2010-09-02 12:30:00,60.77,60.79,60.74,60.78,156800.0,34.5333,34.5446,34.5162,34.539,156800.0
2010-09-02 12:40:00,60.78,60.81,60.73,60.74,186100.0,34.539,34.556,34.5106,34.5162,186100.0
2010-09-02 12:50:00,60.75,60.75,60.67,60.73,235400.0,34.5219,34.5219,34.4765,34.5106,235400.0
2010-09-02 13:00:00,60.73,60.8,60.72,60.78,135700.0,34.5106,34.5503,34.5049,34.539,135700.0
2010-09-02 13:10:00,60.78,60.79,60.7,60.72,171800.0,34.539,34.5446,34.4935,34.5049,171800.0
2010-09-02 13:20:00,60.71,60.76,60.7,60.75,178300.0,34.4992,34.5276,34.4935,34.5219,178300.0
2010-09-02 13:30:00,60.76,60.83,60.74,60.77,208500.0,34.5276,34.5674,34.5162,34.5333,208500.0
2010-09-02 13:40:00,60.77,60.82,60.77,60.8,172800.0,34.5333,34.5617,34.5333,34.5503,172800.0
2010-09-02 13:50:00,60.8,60.86,60.79,60.82,147500.0,34.5503,34.5844,34.5446,34.5617,147500.0
2010-09-02 14:00:00,60.82,60.92,60.8,60.9,216500.0,34.5617,34.6185,34.5503,34.6072,216500.0
2010-09-02 14:10:00,60.9,60.94,60.86,60.9,303300.0,34.6072,34.6299,34.5844,34.6072,303300.0
2010-09-02 14:20:00,60.91,60.93,60.86,60.88,167200.0,34.6128,34.6242,34.5844,34.5958,167200.0
2010-09-02 14:30:00,60.88,60.94,60.88,60.92,328300.0,34.5958,34.6299,34.5958,34.6185,328300.0
2010-09-02 14:40:00,60.92,60.93,60.85,60.88,438200.0,34.6185,34.6242,34.5787,34.5958,438200.0
2010-09-02 14:50:00,60.89,60.94,60.87,60.88,261700.0,34.6015,34.6299,34.5901,34.5958,261700.0
2010-09-02 15:00:00,60.88,60.89,60.79,60.88,339900.0,34.5958,34.6015,34.5446,34.5958,339900.0
2010-09-02 15:10:00,60.87,60.93,60.84,60.9,259800.0,34.5901,34.6242,34.5731,34.6072,259800.0
2010-09-02 15:20:00,60.91,60.95,60.89,60.92,456200.0,34.6128,34.6356,34.6015,34.6185,456200.0
2010-09-02 15:30:00,60.92,61.0,60.91,60.98,670700.0,34.6185,34.664,34.6128,34.6526,670700.0
2010-09-02 15:40:00,60.99,61.02,60.95,60.97,1248500.0,34.6583,34.6753,34.6356,34.6469,1248500.0
2010-09-02 15:50:00,60.97,61.05,60.95,61.03,1259800.0,34.6469,34.6924,34.6356,34.681,1259800.0
2010-09-03 09:30:00,61.2,61.6,61.15,61.19,1922500.0,34.7776,35.0049,34.7492,34.772,1922500.0
2010-09-03 09:40:00,61.2,61.33,61.19,61.26,791700.0,34.7776,34.8515,34.772,34.8117,791700.0
2010-09-03 09:50:00,61.26,61.35,61.25,61.32,574800.0,34.8117,34.8629,34.806,34.8458,574800.0
2010-09-03 10:00:00,61.32,61.33,60.99,60.99,996600.0,34.8458,34.8515,34.6583,34.6583,996600.0
2010-09-03 10:10:00,61.0,61.01,60.77,60.89,1156200.0,34.664,34.6697,34.5333,34.6015,1156200.0
2010-09-03 10:20:00,60.9,61.0,60.85,60.89,385300.0,34.6072,34.664,34.5787,34.6015,385300.0
2010-09-03 10:30:00,60.9,60.92,60.75,60.84,594900.0,34.6072,34.6185,34.5219,34.5731,594900.0
2010-09-03 10:40:00,60.85,60.91,60.82,60.91,369600.0,34.5787,34.6128,34.5617,34.6128,369600.0
2010-09-03 10:50:00,60.92,60.92,60.82,60.87,353200.0,34.6185,34.6185,34.5617,34.5901,353200.0
2010-09-03 11:00:00,60.87,61.03,60.83,61.01,335500.0,34.5901,34.681,34.5674,34.6697,335500.0
2010-09-03 11:10:00,61.01,61.09,60.95,61.06,334100.0,34.6697,34.7151,34.6356,34.6981,334100.0
2010-09-03 11:20:00,61.07,61.07,60.93,60.94,302300.0,34.7038,34.7038,34.6242,34.6299,302300.0
2010-09-03 11:30:00,60.94,60.99,60.89,60.96,235700.0,34.6299,34.6583,34.6015,34.6413,235700.0
2010-09-03 11:40:00,60.96,61.03,60.94,60.97,203700.0,34.6413,34.681,34.6299,34.6469,203700.0
2010-09-03 11:50:00,60.97,61.07,60.91,60.97,299300.0,34.6469,34.7038,34.6128,34.6469,299300.0
2010-09-03 12:00:00,60.97,61.11,60.97,61.08,230200.0,34.6469,34.7265,34.6469,34.7094,230200.0
2010-09-03 12:10:00,61.07,61.1,61.01,61.07,151200.0,34.7038,34.7208,34.6697,34.7038,151200.0
2010-09-03 12:20:00,61.07,61.09,61.03,61.05,140000.0,34.7038,34.7151,34.681,34.6924,140000.0
2010-09-03 12:30:00,61.05,61.16,61.04,61.13,396500.0,34.6924,34.7549,34.6867,34.7379,396500.0
2010-09-03 12:40:00,61.13,61.16,61.11,61.13,165100.0,34.7379,34.7549,34.7265,34.7379,165100.0
2010-09-03 12:50:00,61.13,61.24,61.1,61.11,488400.0,34.7379,34.8004,34.7208,34.7265,488400.0
2010-09-03 13:00:00,61.11,61.2,61.09,61.19,315900.0,34.7265,34.7776,34.7151,34.772,315900.0
2010-09-03 13:10:00,61.18,61.22,60.91,60.98,698800.0,34.7663,34.789,34.6128,34.6526,698800.0
2010-09-03 13:20:00,60.99,61.09,60.96,61.03,372900.0,34.6583,34.7151,34.6413,34.681,372900.0
2010-09-03 13:30:00,61.04,61.17,61.02,61.1,223400.0,34.6867,34.7606,34.6753,34.7208,223400.0
2010-09-03 13:40:00,61.1,61.2,61.08,61.17,297100.0,34.7208,34.7776,34.7094,34.7606,297100.0
2010-09-03 13:50:00,61.18,61.22,61.15,61.21,235200.0,34.7663,34.789,34.7492,34.7833,235200.0
2010-09-03 14:00:00,61.21,61.24,61.15,61.2,356000.0,34.7833,34.8004,34.7492,34.7776,356000.0
2010-09-03 14:10:00,61.2,61.24,61.16,61.24,231100.0,34.7776,34.8004,34.7549,34.8004,231100.0
2010-09-03 14:20:00,61.24,61.25,61.2,61.24,244500.0,34.8004,34.806,34.7776,34.8004,244500.0
2010-09-03 14:30:00,61.25,61.26,61.18,61.19,290200.0,34.806,34.8117,34.7663,34.772,290200.0
2010-09-03 14:40:00,61.19,61.25,61.14,61.16,390300.0,34.772,34.806,34.7435,34.7549,390300.0
2010-09-03 14:50:00,61.15,61.16,61.07,61.09,391700.0,34.7492,34.7549,34.7038,34.7151,391700.0
2010-09-03 15:00:00,61.09,61.18,61.02,61.14,209100.0,34.7151,34.7663,34.6753,34.7435,209100.0
2010-09-03 15:10:00,61.14,61.18,61.12,61.15,231100.0,34.7435,34.7663,34.7322,34.7492,231100.0
2010-09-03 15:20:00,61.16,61.23,61.15,61.19,355200.0,34.7549,34.7947,34.7492,34.772,355200.0
2010-09-03 15:30:00,61.2,61.22,61.1,61.14,420600.0,34.7776,34.789,34.7208,34.7435,420600.0
2010-09-03 15:40:00,61.14,61.35,61.14,61.25,921500.0,34.7435,34.8629,34.7435,34.806,921500.0
2010-09-03 15:50:00,61.25,61.35,61.15,61.34,1737200.0,34.806,34.8629,34.7492,34.8572,1737200.0
2010-09-07 09:30:00,60.92,61.07,60.85,61.04,1002700.0,34.6185,34.7038,34.5787,34.6867,1002700.0
2010-09-07 09:40:00,61.03,61.04,60.85,60.86,736700.0,34.681,34.6867,34.5787,34.5844,736700.0
2010-09-07 09:50:00,60.86,60.88,60.7,60.71,654300.0,34.5844,34.5958,34.4935,34.4992,654300.0
2010-09-07 10:00:00,60.7,60.75,60.62,60.73,646700.0,34.4935,34.5219,34.448,34.5106,646700.0
2010-09-07 10:10:00,60.73,60.73,60.54,60.56,505600.0,34.5106,34.5106,34.4026,34.4139,505600.0
2010-09-07 10:20:00,60.55,60.6,60.5,60.59,582000.0,34.4083,34.4367,34.3799,34.431,582000.0
2010-09-07 10:30:00,60.58,60.62,60.5,60.6,422500.0,34.4253,34.448,34.3799,34.4367,422500.0
2010-09-07 10:40:00,60.6,60.72,60.6,60.69,481100.0,34.4367,34.5049,34.4367,34.4878,481100.0
2010-09-07 10:50:00,60.69,60.76,60.67,60.71,335600.0,34.4878,34.5276,34.4765,34.4992,335600.0
2010-09-07 11:00:00,60.72,60.74,60.48,60.49,526500.0,34.5049,34.5162,34.3685,34.3742,526500.0
2010-09-07 11:10:00,60.5,60.53,60.45,60.53,343000.0,34.3799,34.3969,34.3514,34.3969,343000.0
2010-09-07 11:20:00,60.52,60.62,60.52,60.59,254200.0,34.3912,34.448,34.3912,34.431,254200.0
2010-09-07 11:30:00,60.59,60.67,60.58,60.63,357200.0,34.431,34.4765,34.4253,34.4537,357200.0
2010-09-07 11:40:00,60.62,60.67,60.59,60.64,222400.0,34.448,34.4765,34.431,34.4594,222400.0
2010-09-07 11:50:00,60.65,60.71,60.54,60.7,253100.0,34.4651,34.4992,34.4026,34.4935,253100.0
2010-09-07 12:00:00,60.71,60.8,60.68,60.78,178600.0,34.4992,34.5503,34.4821,34.539,178600.0
2010-09-07 12:10:00,60.78,60.81,60.75,60.79,200300.0,34.539,34.556,34.5219,34.5446,200300.0
2010-09-07 12:20:00,60.78,60.83,60.68,60.73,246600.0,34.539,34.5674,34.4821,34.5106,246600.0
2010-09-07 12:30:00,60.73,60.73,60.63,60.71,201000.0,34.5106,34.5106,34.4537,34.4992,201000.0
2010-09-07 12:40:00,60.71,60.85,60.71,60.85,188400.0,34.4992,34.5787,34.4992,34.5787,188400.0
2010-09-07 12:50:00,60.85,60.85,60.76,60.82,177600.0,34.5787,34.5787,34.5276,34.5617,177600.0
2010-09-07 13:00:00,60.81,60.83,60.76,60.79,150900.0,34.556,34.5674,34.5276,34.5446,150900.0
2010-09-07 13:10:00,60.8,60.86,60.79,60.82,138600.0,34.5503,34.5844,34.5446,34.5617,138600.0
2010-09-07 13:20:00,60.81,60.91,60.74,60.88,288500.0,34.556,34.6128,34.5162,34.5958,288500.0
2010-09-07 13:30:00,60.87,60.99,60.87,60.98,364000.0,34.5901,34.6583,34.5901,34.6526,364000.0
2010-09-07 13:40:00,60.97,61.0,60.92,60.93,246800.0,34.6469,34.664,34.6185,34.6242,246800.0
2010-09-07 13:50:00,60.93,60.96,60.9,60.92,301200.0,34.6242,34.6413,34.6072,34.6185,301200.0
2010-09-07 14:00:00,60.92,60.94,60.84,60.88,267300.0,34.6185,34.6299,34.5731,34.5958,267300.0
2010-09-07 14:10:00,60.88,61.02,60.87,60.99,378300.0,34.5958,34.6753,34.5901,34.6583,378300.0
2010-09-07 14:20:00,60.99,61.05,60.94,60.94,177000.0,34.6583,34.6924,34.6299,34.6299,177000.0
2010-09-07 14:30:00,60.94,60.96,60.77,60.79,236600.0,34.6299,34.6413,34.5333,34.5446,236600.0
2010-09-07 14:40:00,60.79,60.83,60.72,60.73,241800.0,34.5446,34.5674,34.5049,34.5106,241800.0
2010-09-07 14:50:00,60.73,60.78,60.53,60.62,344100.0,34.5106,34.539,34.3969,34.448,344100.0
2010-09-07 15:00:00,60.62,60.63,60.53,60.57,424100.0,34.448,34.4537,34.3969,34.4196,424100.0
2010-09-07 15:10:00,60.57,60.66,60.57,60.61,231000.0,34.4196,34.4708,34.4196,34.4424,231000.0
2010-09-07 15:20:00,60.62,60.65,60.56,60.62,358900.0,34.448,34.4651,34.4139,34.448,358900.0
2010-09-07 15:30:00,60.62,60.74,60.6,60.69,444400.0,34.448,34.5162,34.4367,34.4878,444400.0
2010-09-07 15:40:00,60.7,60.77,60.69,60.72,453000.0,34.4935,34.5333,34.4878,34.5049,453000.0
2010-09-07 15:50:00,60.72,60.72,60.53,60.57,1492300.0,34.5049,34.5049,34.3969,34.4196,1492300.0
2010-09-08 09:30:00,60.66,61.17,60.66,61.04,1009300.0,34.4708,34.7606,34.4708,34.6867,1009300.0
2010-09-08 09:40:00,61.04,61.1,60.97,61.03,511700.0,34.6867,34.7208,34.6469,34.681,511700.0
2010-09-08 09:50:00,61.03,61.17,61.02,61.14,387000.0,34.681,34.7606,34.6753,34.7435,387000.0
2010-09-08 10:00:00,61.14,61.2,60.99,61.05,624800.0,34.7435,34.7776,34.6583,34.6924,624800.0
2010-09-08 10:10:00,61.05,61.26,61.04,61.17,456100.0,34.6924,34.8117,34.6867,34.7606,456100.0
2010-09-08 10:20:00,61.17,61.2,61.11,61.11,380100.0,34.7606,34.7776,34.7265,34.7265,380100.0
2010-09-08 10:30:00,61.11,61.18,61.05,61.07,607000.0,34.7265,34.7663,34.6924,34.7038,607000.0
2010-09-08 10:40:00,61.08,61.09,60.93,60.95,336600.0,34.7094,34.7151,34.6242,34.6356,336600.0
2010-09-08 10:50:00,60.94,61.0,60.92,60.98,212100.0,34.6299,34.664,34.6185,34.6526,212100.0
2010-09-08 11:00:00,60.98,61.0,60.9,60.91,430900.0,34.6526,34.664,34.6072,34.6128,430900.0
2010-09-08 11:10:00,60.91,60.96,60.9,60.94,242200.0,34.6128,34.6413,34.6072,34.6299,242200.0
2010-09-08 11:20:00,60.94,61.0,60.9,60.97,205700.0,34.6299,34.664,34.6072,34.6469,205700.0
2010-09-08 11:30:00,60.98,61.0,60.93,60.94,169000.0,34.6526,34.664,34.6242,34.6299,169000.0
2010-09-08 11:40:00,60.93,60.97,60.92,60.94,214800.0,34.6242,34.6469,34.6185,34.6299,214800.0
2010-09-08 11:50:00,60.94,60.96,60.88,60.96,304300.0,34.6299,34.6413,34.5958,34.6413,304300.0
2010-09-08 12:00:00,60.96,61.0,60.95,61.0,148000.0,34.6413,34.664,34.6356,34.664,148000.0
2010-09-08 12:10:00,61.0,61.0,60.91,60.93,202500.0,34.664,34.664,34.6128,34.6242,202500.0
2010-09-08 12:20:00,60.92,60.95,60.92,60.94,170100.0,34.6185,34.6356,34.6185,34.6299,170100.0
2010-09-08 12:30:00,60.94,60.96,60.9,60.95,188900.0,34.6299,34.6413,34.6072,34.6356,188900.0
2010-09-08 12:40:00,60.95,61.01,60.91,60.98,232100.0,34.6356,34.6697,34.6128,34.6526,232100.0
2010-09-08 12:50:00,60.97,61.0,60.95,61.0,114200.0,34.6469,34.664,34.6356,34.664,114200.0
2010-09-08 13:00:00,61.0,61.01,60.91,60.91,217300.0,34.664,34.6697,34.6128,34.6128,217300.0
2010-09-08 13:10:00,60.91,60.91,60.84,60.88,201800.0,34.6128,34.6128,34.5731,34.5958,201800.0
2010-09-08 13:20:00,60.87,60.96,60.86,60.95,235700.0,34.5901,34.6413,34.5844,34.6356,235700.0
2010-09-08 13:30:00,60.96,61.0,60.95,60.95,205900.0,34.6413,34.664,34.6356,34.6356,205900.0
2010-09-08 13:40:00,60.95,60.96,60.81,60.81,265400.0,34.6356,34.6413,34.556,34.556,265400.0
2010-09-08 13:50:00,60.81,60.88,60.79,60.86,186100.0,34.556,34.5958,34.5446,34.5844,186100.0
2010-09-08 14:00:00,60.86,60.86,60.74,60.76,514500.0,34.5844,34.5844,34.5162,34.5276,514500.0
2010-09-08 14:10:00,60.76,60.82,60.7,60.78,369700.0,34.5276,34.5617,34.4935,34.539,369700.0
2010-09-08 14:20:00,60.78,60.85,60.74,60.79,253900.0,34.539,34.5787,34.5162,34.5446,253900.0
2010-09-08 14:30:00,60.79,60.85,60.78,60.83,238700.0,34.5446,34.5787,34.539,34.5674,238700.0
2010-09-08 14:40:00,60.84,60.94,60.82,60.91,248300.0,34.5731,34.6299,34.5617,34.6128,248300.0
2010-09-08 14:50:00,60.92,60.93,60.86,60.88,167500.0,34.6185,34.6242,34.5844,34.5958,167500.0
2010-09-08 15:00:00,60.88,60.96,60.87,60.89,437200.0,34.5958,34.6413,34.5901,34.6015,437200.0
2010-09-08 15:10:00,60.89,60.9,60.83,60.83,224800.0,34.6015,34.6072,34.5674,34.5674,224800.0
2010-09-08 15:20:00,60.84,60.88,60.78,60.78,295300.0,34.5731,34.5958,34.539,34.539,295300.0
2010-09-08 15:30:00,60.78,60.89,60.76,60.87,552700.0,34.539,34.6015,34.5276,34.5901,552700.0
2010-09-08 15:40:00,60.87,60.87,60.64,60.69,746400.0,34.5901,34.5901,34.4594,34.4878,746400.0
2010-09-08 15:50:00,60.68,60.8,60.63,60.78,1243000.0,34.4821,34.5503,34.4537,34.539,1243000.0
2010-09-09 09:30:00,61.48,61.59,61.25,61.28,776900.0,34.9367,34.9993,34.806,34.8231,776900.0
2010-09-09 09:40:00,61.28,61.3,61.14,61.25,499100.0,34.8231,34.8345,34.7435,34.806,499100.0
2010-09-09 09:50:00,61.25,61.31,61.24,61.31,638500.0,34.806,34.8401,34.8004,34.8401,638500.0
2010-09-09 10:00:00,61.31,61.41,61.24,61.24,427000.0,34.8401,34.897,34.8004,34.8004,427000.0
2010-09-09 10:10:00,61.24,61.39,61.15,61.37,498900.0,34.8004,34.8856,34.7492,34.8742,498900.0
2010-09-09 10:20:00,61.34,61.41,61.31,61.4,231800.0,34.8572,34.897,34.8401,34.8913,231800.0
2010-09-09 10:30:00,61.4,61.41,61.26,61.28,418800.0,34.8913,34.897,34.8117,34.8231,418800.0
2010-09-09 10:40:00,61.28,61.35,61.26,61.32,346300.0,34.8231,34.8629,34.8117,34.8458,346300.0
2010-09-09 10:50:00,61.32,61.37,61.27,61.27,259800.0,34.8458,34.8742,34.8174,34.8174,259800.0
2010-09-09 11:00:00,61.28,61.45,61.25,61.43,533600.0,34.8231,34.9197,34.806,34.9083,533600.0
2010-09-09 11:10:00,61.42,61.48,61.42,61.43,202900.0,34.9027,34.9367,34.9027,34.9083,202900.0
2010-09-09 11:20:00,61.42,61.43,61.31,61.4,216000.0,34.9027,34.9083,34.8401,34.8913,216000.0
2010-09-09 11:30:00,61.41,61.41,61.35,61.35,190600.0,34.897,34.897,34.8629,34.8629,190600.0
2010-09-09 11:40:00,61.35,61.36,61.3,61.33,139200.0,34.8629,34.8686,34.8345,34.8515,139200.0
2010-09-09 11:50:00,61.33,61.35,61.27,61.34,171700.0,34.8515,34.8629,34.8174,34.8572,171700.0
2010-09-09 12:00:00,61.33,61.39,61.3,61.38,168600.0,34.8515,34.8856,34.8345,34.8799,168600.0
2010-09-09 12:10:00,61.38,61.39,61.31,61.35,115600.0,34.8799,34.8856,34.8401,34.8629,115600.0
2010-09-09 12:20:00,61.36,61.38,61.33,61.34,123200.0,34.8686,34.8799,34.8515,34.8572,123200.0
2010-09-09 12:30:00,61.34,61.34,61.28,61.33,232800.0,34.8572,34.8572,34.8231,34.8515,232800.0
2010-09-09 12:40:00,61.33,61.34,61.25,61.29,257200.0,34.8515,34.8572,34.806,34.8288,257200.0
2010-09-09 12:50:00,61.29,61.33,61.17,61.17,270200.0,34.8288,34.8515,34.7606,34.7606,270200.0
2010-09-09 13:00:00,61.17,61.2,61.08,61.13,307200.0,34.7606,34.7776,34.7094,34.7379,307200.0
2010-09-09 13:10:00,61.13,61.2,61.05,61.18,238900.0,34.7379,34.7776,34.6924,34.7663,238900.0
2010-09-09 13:20:00,61.19,61.2,61.09,61.1,267500.0,34.772,34.7776,34.7151,34.7208,267500.0
2010-09-09 13:30:00,61.09,61.11,61.01,61.06,493500.0,34.7151,34.7265,34.6697,34.6981,493500.0
2010-09-09 13:40:00,61.06,61.08,60.99,61.07,341300.0,34.6981,34.7094,34.6583,34.7038,341300.0
2010-09-09 13:50:00,61.09,61.12,60.94,60.97,321800.0,34.7151,34.7322,34.6299,34.6469,321800.0
2010-09-09 14:00:00,60.97,61.1,60.97,61.05,176000.0,34.6469,34.7208,34.6469,34.6924,176000.0
2010-09-09 14:10:00,61.06,61.07,60.91,60.99,241100.0,34.6981,34.7038,34.6128,34.6583,241100.0
2010-09-09 14:20:00,60.99,61.05,60.94,60.98,160000.0,34.6583,34.6924,34.6299,34.6526,160000.0
2010-09-09 14:30:00,60.98,61.11,60.98,61.09,222900.0,34.6526,34.7265,34.6526,34.7151,222900.0
2010-09-09 14:40:00,61.08,61.12,61.06,61.11,147700.0,34.7094,34.7322,34.6981,34.7265,147700.0
2010-09-09 14:50:00,61.1,61.14,61.05,61.12,224200.0,34.7208,34.7435,34.6924,34.7322,224200.0
2010-09-09 15:00:00,61.13,61.2,61.1,61.13,174200.0,34.7379,34.7776,34.7208,34.7379,174200.0
2010-09-09 15:10:00,61.13,61.18,61.11,61.12,217700.0,34.7379,34.7663,34.7265,34.7322,217700.0
2010-09-09 15:20:00,61.12,61.13,61.04,61.08,372200.0,34.7322,34.7379,34.6867,34.7094,372200.0
2010-09-09 15:30:00,61.08,61.14,61.06,61.13,436200.0,34.7094,34.7435,34.6981,34.7379,436200.0
2010-09-09 15:40:00,61.14,61.15,61.02,61.08,579800.0,34.7435,34.7492,34.6753,34.7094,579800.0
2010-09-09 15:50:00,61.08,61.1,60.97,61.01,1174000.0,34.7094,34.7208,34.6469,34.6697,1174000.0
2010-09-10 09:30:00,61.39,61.48,61.05,61.09,957700.0,34.8856,34.9367,34.6924,34.7151,957700.0
2010-09-10 09:40:00,61.1,61.22,61.08,61.21,334700.0,34.7208,34.789,34.7094,34.7833,334700.0
2010-09-10 09:50:00,61.21,61.31,61.19,61.19,392000.0,34.7833,34.8401,34.772,34.772,392000.0
2010-09-10 10:00:00,61.19,61.33,61.17,61.22,496400.0,34.772,34.8515,34.7606,34.789,496400.0
2010-09-10 10:10:00,61.22,61.25,61.13,61.15,361300.0,34.789,34.806,34.7379,34.7492,361300.0
2010-09-10 10:20:00,61.15,61.25,61.12,61.22,320600.0,34.7492,34.806,34.7322,34.789,320600.0
2010-09-10 10:30:00,61.22,61.26,61.1,61.11,653800.0,34.789,34.8117,34.7208,34.7265,653800.0
2010-09-10 10:40:00,61.1,61.11,61.0,61.04,362000.0,34.7208,34.7265,34.664,34.6867,362000.0
2010-09-10 10:50:00,61.04,61.18,61.03,61.16,202100.0,34.6867,34.7663,34.681,34.7549,202100.0
2010-09-10 11:00:00,61.17,61.18,60.98,61.05,561000.0,34.7606,34.7663,34.6526,34.6924,561000.0
2010-09-10 11:10:00,61.05,61.07,60.95,61.05,232800.0,34.6924,34.7038,34.6356,34.6924,232800.0
2010-09-10 11:20:00,61.04,61.16,61.04,61.15,228100.0,34.6867,34.7549,34.6867,34.7492,228100.0
2010-09-10 11:30:00,61.15,61.16,61.07,61.08,195900.0,34.7492,34.7549,34.7038,34.7094,195900.0
2010-09-10 11:40:00,61.08,61.13,61.04,61.06,209500.0,34.7094,34.7379,34.6867,34.6981,209500.0
2010-09-10 11:50:00,61.07,61.1,61.0,61.06,271300.0,34.7038,34.7208,34.664,34.6981,271300.0
2010-09-10 12:00:00,61.06,61.06,60.99,61.02,356200.0,34.6981,34.6981,34.6583,34.6753,356200.0
2010-09-10 12:10:00,61.02,61.09,61.01,61.07,183000.0,34.6753,34.7151,34.6697,34.7038,183000.0
2010-09-10 12:20:00,61.06,61.12,61.06,61.11,136400.0,34.6981,34.7322,34.6981,34.7265,136400.0
2010-09-10 12:30:00,61.11,61.14,61.02,61.14,198900.0,34.7265,34.7435,34.6753,34.7435,198900.0
2010-09-10 12:40:00,61.14,61.24,61.12,61.16,335400.0,34.7435,34.8004,34.7322,34.7549,335400.0
2010-09-10 12:50:00,61.15,61.2,61.12,61.13,164200.0,34.7492,34.7776,34.7322,34.7379,164200.0
2010-09-10 13:00:00,61.12,61.22,61.12,61.18,193100.0,34.7322,34.789,34.7322,34.7663,193100.0
2010-09-10 13:10:00,61.19,61.23,61.13,61.16,149300.0,34.772,34.7947,34.7379,34.7549,149300.0
2010-09-10 13:20:00,61.15,61.21,61.11,61.19,112600.0,34.7492,34.7833,34.7265,34.772,112600.0
2010-09-10 13:30:00,61.2,61.31,61.19,61.2,446100.0,34.7776,34.8401,34.772,34.7776,446100.0
2010-09-10 13:40:00,61.21,61.21,61.04,61.06,286800.0,34.7833,34.7833,34.6867,34.6981,286800.0
2010-09-10 13:50:00,61.05,61.06,60.99,61.03,293300.0,34.6924,34.6981,34.6583,34.681,293300.0
2010-09-10 14:00:00,61.04,61.12,61.02,61.11,253100.0,34.6867,34.7322,34.6753,34.7265,253100.0
2010-09-10 14:10:00,61.11,61.15,61.05,61.11,300700.0,34.7265,34.7492,34.6924,34.7265,300700.0
2010-09-10 14:20:00,61.11,61.15,61.06,61.11,255400.0,34.7265,34.7492,34.6981,34.7265,255400.0
2010-09-10 14:30:00,61.1,61.16,61.09,61.11,139400.0,34.7208,34.7549,34.7151,34.7265,139400.0
2010-09-10 14:40:00,61.12,61.18,61.07,61.07,286400.0,34.7322,34.7663,34.7038,34.7038,286400.0
2010-09-10 14:50:00,61.08,61.16,61.06,61.14,149300.0,34.7094,34.7549,34.6981,34.7435,149300.0
2010-09-10 15:00:00,61.15,61.2,61.13,61.15,223000.0,34.7492,34.7776,34.7379,34.7492,223000.0
2010-09-10 15:10:00,61.16,61.21,61.15,61.2,224700.0,34.7549,34.7833,34.7492,34.7776,224700.0
2010-09-10 15:20:00,61.2,61.24,61.17,61.23,293300.0,34.7776,34.8004,34.7606,34.7947,293300.0
2010-09-10 15:30:00,61.23,61.24,61.14,61.18,494900.0,34.7947,34.8004,34.7435,34.7663,494900.0
2010-09-10 15:40:00,61.19,61.23,61.14,61.16,424200.0,34.772,34.7947,34.7435,34.7549,424200.0
2010-09-10 15:50:00,61.16,61.24,61.1,61.24,993100.0,34.7549,34.8004,34.7208,34.8004,993100.0
2010-09-13 09:30:00,61.38,61.52,60.97,60.99,2219500.0,34.8799,34.9595,34.6469,34.6583,2219500.0
2010-09-13 09:40:00,60.99,61.0,60.56,60.58,1321600.0,34.6583,34.664,34.4139,34.4253,1321600.0
2010-09-13 09:50:00,60.57,60.7,60.54,60.62,1171100.0,34.4196,34.4935,34.4026,34.448,1171100.0
2010-09-13 10:00:00,60.62,60.95,60.62,60.94,1091900.0,34.448,34.6356,34.448,34.6299,1091900.0
2010-09-13 10:10:00,60.93,61.04,60.91,60.96,643600.0,34.6242,34.6867,34.6128,34.6413,643600.0
2010-09-13 10:20:00,60.96,60.96,60.83,60.93,670700.0,34.6413,34.6413,34.5674,34.6242,670700.0
2010-09-13 10:30:00,60.94,61.0,60.85,60.94,525100.0,34.6299,34.664,34.5787,34.6299,525100.0
2010-09-13 10:40:00,60.94,60.94,60.87,60.91,312900.0,34.6299,34.6299,34.5901,34.6128,312900.0
2010-09-13 10:50:00,60.91,60.91,60.8,60.83,442900.0,34.6128,34.6128,34.5503,34.5674,442900.0
2010-09-13 11:00:00,60.84,60.88,60.74,60.74,454800.0,34.5731,34.5958,34.5162,34.5162,454800.0
2010-09-13 11:10:00,60.75,60.85,60.71,60.85,298800.0,34.5219,34.5787,34.4992,34.5787,298800.0
2010-09-13 11:20:00,60.85,60.86,60.76,60.8,246400.0,34.5787,34.5844,34.5276,34.5503,246400.0
2010-09-13 11:30:00,60.81,60.82,60.72,60.79,473600.0,34.556,34.5617,34.5049,34.5446,473600.0
2010-09-13 11:40:00,60.79,60.85,60.72,60.81,384900.0,34.5446,34.5787,34.5049,34.556,384900.0
2010-09-13 11:50:00,60.8,60.93,60.8,60.9,392500.0,34.5503,34.6242,34.5503,34.6072,392500.0
2010-09-13 12:00:00,60.9,60.92,60.87,60.88,506200.0,34.6072,34.6185,34.5901,34.5958,506200.0
2010-09-13 12:10:00,60.88,60.9,60.82,60.89,314700.0,34.5958,34.6072,34.5617,34.6015,314700.0
2010-09-13 12:20:00,60.89,60.9,60.73,60.77,330600.0,34.6015,34.6072,34.5106,34.5333,330600.0
2010-09-13 12:30:00,60.77,60.77,60.66,60.66,312200.0,34.5333,34.5333,34.4708,34.4708,312200.0
2010-09-13 12:40:00,60.66,60.76,60.65,60.76,348300.0,34.4708,34.5276,34.4651,34.5276,348300.0
2010-09-13 12:50:00,60.76,60.77,60.7,60.75,160200.0,34.5276,34.5333,34.4935,34.5219,160200.0
2010-09-13 13:00:00,60.74,60.78,60.68,60.68,161300.0,34.5162,34.539,34.4821,34.4821,161300.0
2010-09-13 13:10:00,60.69,60.73,60.58,60.6,198600.0,34.4878,34.5106,34.4253,34.4367,198600.0
2010-09-13 13:20:00,60.6,60.79,60.59,60.72,244800.0,34.4367,34.5446,34.431,34.5049,244800.0
2010-09-13 13:30:00,60.73,60.81,60.71,60.74,195400.0,34.5106,34.556,34.4992,34.5162,195400.0
2010-09-13 13:40:00,60.74,60.75,60.66,60.71,158600.0,34.5162,34.5219,34.4708,34.4992,158600.0
2010-09-13 13:50:00,60.71,60.71,60.6,60.62,251300.0,34.4992,34.4992,34.4367,34.448,251300.0
2010-09-13 14:00:00,60.61,60.65,60.55,60.6,327200.0,34.4424,34.4651,34.4083,34.4367,327200.0
2010-09-13 14:10:00,60.61,60.66,60.57,60.66,276400.0,34.4424,34.4708,34.4196,34.4708,276400.0
2010-09-13 14:20:00,60.66,60.82,60.65,60.8,375600.0,34.4708,34.5617,34.4651,34.5503,375600.0
2010-09-13 14:30:00,60.79,60.81,60.74,60.74,259100.0,34.5446,34.556,34.5162,34.5162,259100.0
2010-09-13 14:40:00,60.74,60.82,60.74,60.77,203200.0,34.5162,34.5617,34.5162,34.5333,203200.0
2010-09-13 14:50:00,60.78,60.79,60.72,60.75,211300.0,34.539,34.5446,34.5049,34.5219,211300.0
2010-09-13 15:00:00,60.75,60.76,60.67,60.73,271800.0,34.5219,34.5276,34.4765,34.5106,271800.0
2010-09-13 15:10:00,60.74,60.78,60.68,60.78,280300.0,34.5162,34.539,34.4821,34.539,280300.0
2010-09-13 15:20:00,60.78,60.86,60.77,60.86,492300.0,34.539,34.5844,34.5333,34.5844,492300.0
2010-09-13 15:30:00,60.86,60.96,60.83,60.96,619900.0,34.5844,34.6413,34.5674,34.6413,619900.0
2010-09-13 15:40:00,60.95,61.0,60.89,60.94,887900.0,34.6356,34.664,34.6015,34.6299,887900.0
2010-09-13 15:50:00,60.94,61.01,60.87,60.99,1681300.0,34.6299,34.6697,34.5901,34.6583,1681300.0
2010-09-14 09:30:00,60.8,61.02,60.75,60.98,835700.0,34.5503,34.6753,34.5219,34.6526,835700.0
2010-09-14 09:40:00,60.98,61.18,60.84,60.88,774500.0,34.6526,34.7663,34.5731,34.5958,774500.0
2010-09-14 09:50:00,60.87,61.01,60.83,60.95,455800.0,34.5901,34.6697,34.5674,34.6356,455800.0
2010-09-14 10:00:00,60.94,61.0,60.82,60.94,480300.0,34.6299,34.664,34.5617,34.6299,480300.0
2010-09-14 10:10:00,60.95,60.99,60.85,60.98,206200.0,34.6356,34.6583,34.5787,34.6526,206200.0
2010-09-14 10:20:00,60.99,60.99,60.88,60.97,293600.0,34.6583,34.6583,34.5958,34.6469,293600.0
2010-09-14 10:30:00,60.97,61.05,60.94,60.96,345000.0,34.6469,34.6924,34.6299,34.6413,345000.0
2010-09-14 10:40:00,60.97,61.26,60.95,61.23,611600.0,34.6469,34.8117,34.6356,34.7947,611600.0
2010-09-14 10:50:00,61.23,61.25,61.11,61.12,282800.0,34.7947,34.806,34.7265,34.7322,282800.0
2010-09-14 11:00:00,61.13,61.28,61.09,61.26,413200.0,34.7379,34.8231,34.7151,34.8117,413200.0
2010-09-14 11:10:00,61.26,61.32,61.18,61.18,640200.0,34.8117,34.8458,34.7663,34.7663,640200.0
2010-09-14 11:20:00,61.19,61.22,61.12,61.21,277100.0,34.772,34.789,34.7322,34.7833,277100.0
2010-09-14 11:30:00,61.21,61.26,61.07,61.12,293800.0,34.7833,34.8117,34.7038,34.7322,293800.0
2010-09-14 11:40:00,61.12,61.21,61.12,61.18,248400.0,34.7322,34.7833,34.7322,34.7663,248400.0
2010-09-14 11:50:00,61.18,61.31,61.15,61.3,294200.0,34.7663,34.8401,34.7492,34.8345,294200.0
2010-09-14 12:00:00,61.29,61.31,61.21,61.22,418900.0,34.8288,34.8401,34.7833,34.789,418900.0
2010-09-14 12:10:00,61.23,61.28,61.2,61.28,202800.0,34.7947,34.8231,34.7776,34.8231,202800.0
2010-09-14 12:20:00,61.28,61.3,61.18,61.24,227200.0,34.8231,34.8345,34.7663,34.8004,227200.0
2010-09-14 12:30:00,61.25,61.27,61.18,61.24,277100.0,34.806,34.8174,34.7663,34.8004,277100.0
2010-09-14 12:40:00,61.24,61.31,61.21,61.22,325200.0,34.8004,34.8401,34.7833,34.789,325200.0
2010-09-14 12:50:00,61.23,61.28,61.05,61.13,515500.0,34.7947,34.8231,34.6924,34.7379,515500.0
2010-09-14 13:00:00,61.13,61.2,61.12,61.15,153300.0,34.7379,34.7776,34.7322,34.7492,153300.0
2010-09-14 13:10:00,61.15,61.18,61.1,61.14,137200.0,34.7492,34.7663,34.7208,34.7435,137200.0
2010-09-14 13:20:00,61.14,61.14,61.02,61.09,330100.0,34.7435,34.7435,34.6753,34.7151,330100.0
2010-09-14 13:30:00,61.08,61.16,61.07,61.1,210000.0,34.7094,34.7549,34.7038,34.7208,210000.0
2010-09-14 13:40:00,61.1,61.14,61.02,61.02,250300.0,34.7208,34.7435,34.6753,34.6753,250300.0
2010-09-14 13:50:00,61.03,61.09,61.0,61.09,185100.0,34.681,34.7151,34.664,34.7151,185100.0
2010-09-14 14:00:00,61.1,61.18,61.09,61.17,206200.0,34.7208,34.7663,34.7151,34.7606,206200.0
2010-09-14 14:10:00,61.18,61.18,61.14,61.15,144300.0,34.7663,34.7663,34.7435,34.7492,144300.0
2010-09-14 14:20:00,61.15,61.18,61.13,61.17,212700.0,34.7492,34.7663,34.7379,34.7606,212700.0
2010-09-14 14:30:00,61.17,61.25,61.12,61.24,332600.0,34.7606,34.806,34.7322,34.8004,332600.0
2010-09-14 14:40:00,61.24,61.3,61.2,61.22,375300.0,34.8004,34.8345,34.7776,34.789,375300.0
2010-09-14 14:50:00,61.22,61.31,61.22,61.3,277500.0,34.789,34.8401,34.789,34.8345,277500.0
2010-09-14 15:00:00,61.29,61.32,61.28,61.31,404100.0,34.8288,34.8458,34.8231,34.8401,404100.0
2010-09-14 15:10:00,61.3,61.32,61.2,61.24,299500.0,34.8345,34.8458,34.7776,34.8004,299500.0
2010-09-14 15:20:00,61.24,61.31,61.22,61.26,325800.0,34.8004,34.8401,34.789,34.8117,325800.0
2010-09-14 15:30:00,61.25,61.34,61.25,61.33,688600.0,34.806,34.8572,34.806,34.8515,688600.0
2010-09-14 15:40:00,61.32,61.33,61.1,61.17,961200.0,34.8458,34.8515,34.7208,34.7606,961200.0
2010-09-14 15:50:00,61.17,61.18,61.0,61.0,1036400.0,34.7606,34.7663,34.664,34.664,1036400.0
2010-09-15 09:30:00,60.77,60.81,60.45,60.48,925400.0,34.5333,34.556,34.3514,34.3685,925400.0
2010-09-15 09:40:00,60.47,60.57,60.36,60.5,593000.0,34.3628,34.4196,34.3003,34.3799,593000.0
2010-09-15 09:50:00,60.5,60.61,60.45,60.6,671800.0,34.3799,34.4424,34.3514,34.4367,671800.0
2010-09-15 10:00:00,60.59,60.66,60.54,60.65,616200.0,34.431,34.4708,34.4026,34.4651,616200.0
2010-09-15 10:10:00,60.65,60.7,60.57,60.67,468000.0,34.4651,34.4935,34.4196,34.4765,468000.0
2010-09-15 10:20:00,60.66,60.68,60.48,60.51,508300.0,34.4708,34.4821,34.3685,34.3855,508300.0
2010-09-15 10:30:00,60.51,60.67,60.51,60.59,487100.0,34.3855,34.4765,34.3855,34.431,487100.0
2010-09-15 10:40:00,60.59,60.68,60.57,60.59,324000.0,34.431,34.4821,34.4196,34.431,324000.0
2010-09-15 10:50:00,60.59,60.74,60.55,60.74,285300.0,34.431,34.5162,34.4083,34.5162,285300.0
2010-09-15 11:00:00,60.74,60.8,60.59,60.6,292300.0,34.5162,34.5503,34.431,34.4367,292300.0
2010-09-15 11:10:00,60.6,60.75,60.56,60.68,297500.0,34.4367,34.5219,34.4139,34.4821,297500.0
2010-09-15 11:20:00,60.68,60.76,60.64,60.72,237200.0,34.4821,34.5276,34.4594,34.5049,237200.0
2010-09-15 11:30:00,60.71,60.73,60.62,60.71,352700.0,34.4992,34.5106,34.448,34.4992,352700.0
2010-09-15 11:40:00,60.71,60.85,60.71,60.84,212900.0,34.4992,34.5787,34.4992,34.5731,212900.0
2010-09-15 11:50:00,60.83,60.9,60.78,60.79,381500.0,34.5674,34.6072,34.539,34.5446,381500.0
2010-09-15 12:00:00,60.79,60.84,60.76,60.76,278700.0,34.5446,34.5731,34.5276,34.5276,278700.0
2010-09-15 12:10:00,60.76,60.76,60.55,60.57,270700.0,34.5276,34.5276,34.4083,34.4196,270700.0
2010-09-15 12:20:00,60.57,60.63,60.56,60.63,144500.0,34.4196,34.4537,34.4139,34.4537,144500.0
2010-09-15 12:30:00,60.63,60.65,60.6,60.61,174100.0,34.4537,34.4651,34.4367,34.4424,174100.0
2010-09-15 12:40:00,60.61,60.62,60.53,60.57,344400.0,34.4424,34.448,34.3969,34.4196,344400.0
2010-09-15 12:50:00,60.58,60.6,60.56,60.59,121500.0,34.4253,34.4367,34.4139,34.431,121500.0
2010-09-15 13:00:00,60.6,60.67,60.59,60.66,166200.0,34.4367,34.4765,34.431,34.4708,166200.0
2010-09-15 13:10:00,60.65,60.7,60.61,60.67,249300.0,34.4651,34.4935,34.4424,34.4765,249300.0
2010-09-15 13:20:00,60.67,60.68,60.58,60.59,163700.0,34.4765,34.4821,34.4253,34.431,163700.0
2010-09-15 13:30:00,60.59,60.62,60.56,60.6,204900.0,34.431,34.448,34.4139,34.4367,204900.0
2010-09-15 13:40:00,60.59,60.63,60.56,60.56,182400.0,34.431,34.4537,34.4139,34.4139,182400.0
2010-09-15 13:50:00,60.55,60.71,60.55,60.71,343100.0,34.4083,34.4992,34.4083,34.4992,343100.0
2010-09-15 14:00:00,60.71,60.74,60.67,60.69,225400.0,34.4992,34.5162,34.4765,34.4878,225400.0
2010-09-15 14:10:00,60.69,60.75,60.61,60.63,383800.0,34.4878,34.5219,34.4424,34.4537,383800.0
2010-09-15 14:20:00,60.63,60.71,60.62,60.67,146100.0,34.4537,34.4992,34.448,34.4765,146100.0
2010-09-15 14:30:00,60.66,60.7,60.58,60.66,333600.0,34.4708,34.4935,34.4253,34.4708,333600.0
2010-09-15 14:40:00,60.67,60.7,60.61,60.65,279000.0,34.4765,34.4935,34.4424,34.4651,279000.0
2010-09-15 14:50:00,60.65,60.72,60.64,60.7,274100.0,34.4651,34.5049,34.4594,34.4935,274100.0
2010-09-15 15:00:00,60.7,60.79,60.69,60.78,406900.0,34.4935,34.5446,34.4878,34.539,406900.0
2010-09-15 15:10:00,60.79,60.81,60.68,60.71,546000.0,34.5446,34.556,34.4821,34.4992,546000.0
2010-09-15 15:20:00,60.71,60.94,60.67,60.91,790600.0,34.4992,34.6299,34.4765,34.6128,790600.0
2010-09-15 15:30:00,60.91,60.98,60.88,60.98,599700.0,34.6128,34.6526,34.5958,34.6526,599700.0
2010-09-15 15:40:00,60.98,60.98,60.87,60.97,880600.0,34.6526,34.6526,34.5901,34.6469,880600.0
2010-09-15 15:50:00,60.96,61.03,60.92,61.01,1418900.0,34.6413,34.681,34.6185,34.6697,1418900.0
2010-09-16 09:30:00,60.85,60.91,60.56,60.62,807400.0,34.5787,34.6128,34.4139,34.448,807400.0
2010-09-16 09:40:00,60.62,60.63,60.49,60.61,601400.0,34.448,34.4537,34.3742,34.4424,601400.0
2010-09-16 09:50:00,60.6,60.68,60.59,60.61,312100.0,34.4367,34.4821,34.431,34.4424,312100.0
2010-09-16 10:00:00,60.61,60.8,60.45,60.75,715100.0,34.4424,34.5503,34.3514,34.5219,715100.0
2010-09-16 10:10:00,60.76,60.83,60.73,60.81,416900.0,34.5276,34.5674,34.5106,34.556,416900.0
2010-09-16 10:20:00,60.81,60.9,60.78,60.85,409100.0,34.556,34.6072,34.539,34.5787,409100.0
2010-09-16 10:30:00,60.85,60.85,60.65,60.66,398500.0,34.5787,34.5787,34.4651,34.4708,398500.0
2010-09-16 10:40:00,60.66,60.88,60.65,60.85,329200.0,34.4708,34.5958,34.4651,34.5787,329200.0
2010-09-16 10:50:00,60.85,60.88,60.8,60.81,242000.0,34.5787,34.5958,34.5503,34.556,242000.0
2010-09-16 11:00:00,60.81,60.91,60.79,60.82,192000.0,34.556,34.6128,34.5446,34.5617,192000.0
2010-09-16 11:10:00,60.82,60.91,60.81,60.82,208300.0,34.5617,34.6128,34.556,34.5617,208300.0
2010-09-16 11:20:00,60.82,60.85,60.65,60.75,342400.0,34.5617,34.5787,34.4651,34.5219,342400.0
2010-09-16 11:30:00,60.76,60.78,60.65,60.75,212700.0,34.5276,34.539,34.4651,34.5219,212700.0
2010-09-16 11:40:00,60.74,60.8,60.72,60.75,311200.0,34.5162,34.5503,34.5049,34.5219,311200.0
2010-09-16 11:50:00,60.76,60.78,60.69,60.7,136600.0,34.5276,34.539,34.4878,34.4935,136600.0
2010-09-16 12:00:00,60.7,60.74,60.67,60.68,205300.0,34.4935,34.5162,34.4765,34.4821,205300.0
2010-09-16 12:10:00,60.67,60.69,60.61,60.67,168100.0,34.4765,34.4878,34.4424,34.4765,168100.0
2010-09-16 12:20:00,60.67,60.68,60.63,60.65,199200.0,34.4765,34.4821,34.4537,34.4651,199200.0
2010-09-16 12:30:00,60.65,60.68,60.63,60.67,166400.0,34.4651,34.4821,34.4537,34.4765,166400.0
2010-09-16 12:40:00,60.67,60.71,60.64,60.68,200100.0,34.4765,34.4992,34.4594,34.4821,200100.0
2010-09-16 12:50:00,60.68,60.79,60.67,60.78,239300.0,34.4821,34.5446,34.4765,34.539,239300.0
2010-09-16 13:00:00,60.78,60.82,60.72,60.81,143200.0,34.539,34.5617,34.5049,34.556,143200.0
2010-09-16 13:10:00,60.8,60.81,60.68,60.69,203200.0,34.5503,34.556,34.4821,34.4878,203200.0
2010-09-16 13:20:00,60.69,60.72,60.59,60.67,1066200.0,34.4878,34.5049,34.431,34.4765,1066200.0
2010-09-16 13:30:00,60.67,60.7,60.65,60.68,141400.0,34.4765,34.4935,34.4651,34.4821,141400.0
2010-09-16 13:40:00,60.67,60.72,60.65,60.68,148100.0,34.4765,34.5049,34.4651,34.4821,148100.0
2010-09-16 13:50:00,60.67,60.68,60.59,60.63,130100.0,34.4765,34.4821,34.431,34.4537,130100.0
2010-09-16 14:00:00,60.62,60.72,60.61,60.66,203700.0,34.448,34.5049,34.4424,34.4708,203700.0
2010-09-16 14:10:00,60.66,60.7,60.63,60.66,163900.0,34.4708,34.4935,34.4537,34.4708,163900.0
2010-09-16 14:20:00,60.66,60.76,60.63,60.69,241700.0,34.4708,34.5276,34.4537,34.4878,241700.0
2010-09-16 14:30:00,60.7,60.73,60.65,60.72,227200.0,34.4935,34.5106,34.4651,34.5049,227200.0
2010-09-16 14:40:00,60.72,60.76,60.72,60.75,207600.0,34.5049,34.5276,34.5049,34.5219,207600.0
2010-09-16 14:50:00,60.75,60.81,60.75,60.78,253200.0,34.5219,34.556,34.5219,34.539,253200.0
2010-09-16 15:00:00,60.78,60.89,60.77,60.86,253800.0,34.539,34.6015,34.5333,34.5844,253800.0
2010-09-16 15:10:00,60.86,60.92,60.84,60.86,356400.0,34.5844,34.6185,34.5731,34.5844,356400.0
2010-09-16 15:20:00,60.86,60.88,60.79,60.86,369600.0,34.5844,34.5958,34.5446,34.5844,369600.0
2010-09-16 15:30:00,60.86,60.91,60.82,60.85,443100.0,34.5844,34.6128,34.5617,34.5787,443100.0
2010-09-16 15:40:00,60.86,60.92,60.84,60.91,675400.0,34.5844,34.6185,34.5731,34.6128,675400.0
2010-09-16 15:50:00,60.91,60.99,60.88,60.99,1280000.0,34.6128,34.6583,34.5958,34.6583,1280000.0
2010-09-17 09:30:00,61.19,61.28,61.03,61.22,7302000.0,34.772,34.8231,34.681,34.789,7302000.0
2010-09-17 09:40:00,61.23,61.3,61.19,61.27,581400.0,34.7947,34.8345,34.772,34.8174,581400.0
2010-09-17 09:50:00,61.27,61.28,61.0,61.07,972600.0,34.8174,34.8231,34.664,34.7038,972600.0
2010-09-17 10:00:00,61.07,61.12,60.94,61.01,658900.0,34.7038,34.7322,34.6299,34.6697,658900.0
2010-09-17 10:10:00,61.0,61.17,60.94,61.08,721700.0,34.664,34.7606,34.6299,34.7094,721700.0
2010-09-17 10:20:00,61.08,61.1,60.97,61.03,825700.0,34.7094,34.7208,34.6469,34.681,825700.0
2010-09-17 10:30:00,61.04,61.06,60.97,61.04,512300.0,34.6867,34.6981,34.6469,34.6867,512300.0
2010-09-17 10:40:00,61.03,61.07,60.95,61.04,320300.0,34.681,34.7038,34.6356,34.6867,320300.0
2010-09-17 10:50:00,61.05,61.07,61.01,61.06,278500.0,34.6924,34.7038,34.6697,34.6981,278500.0
2010-09-17 11:00:00,61.06,61.17,61.06,61.15,556800.0,34.6981,34.7606,34.6981,34.7492,556800.0
2010-09-17 11:10:00,61.14,61.16,61.07,61.1,203700.0,34.7435,34.7549,34.7038,34.7208,203700.0
2010-09-17 11:20:00,61.11,61.12,61.01,61.05,260000.0,34.7265,34.7322,34.6697,34.6924,260000.0
2010-09-17 11:30:00,61.04,61.04,60.86,60.88,289000.0,34.6867,34.6867,34.5844,34.5958,289000.0
2010-09-17 11:40:00,60.88,60.92,60.82,60.87,299400.0,34.5958,34.6185,34.5617,34.5901,299400.0
2010-09-17 11:50:00,60.87,60.91,60.83,60.84,171000.0,34.5901,34.6128,34.5674,34.5731,171000.0
2010-09-17 12:00:00,60.85,60.98,60.84,60.95,150700.0,34.5787,34.6526,34.5731,34.6356,150700.0
2010-09-17 12:10:00,60.96,61.0,60.94,60.99,168500.0,34.6413,34.664,34.6299,34.6583,168500.0
2010-09-17 12:20:00,61.0,61.01,60.92,60.96,139800.0,34.664,34.6697,34.6185,34.6413,139800.0
2010-09-17 12:30:00,60.96,60.98,60.88,60.92,204100.0,34.6413,34.6526,34.5958,34.6185,204100.0
2010-09-17 12:40:00,60.92,60.92,60.83,60.86,167500.0,34.6185,34.6185,34.5674,34.5844,167500.0
2010-09-17 12:50:00,60.85,60.89,60.81,60.85,357300.0,34.5787,34.6015,34.556,34.5787,357300.0
2010-09-17 13:00:00,60.85,60.9,60.82,60.88,128200.0,34.5787,34.6072,34.5617,34.5958,128200.0
2010-09-17 13:10:00,60.88,60.89,60.8,60.81,124600.0,34.5958,34.6015,34.5503,34.556,124600.0
2010-09-17 13:20:00,60.81,60.85,60.81,60.82,273600.0,34.556,34.5787,34.556,34.5617,273600.0
2010-09-17 13:30:00,60.81,60.9,60.81,60.87,215400.0,34.556,34.6072,34.556,34.5901,215400.0
2010-09-17 13:40:00,60.88,60.9,60.77,60.77,297800.0,34.5958,34.6072,34.5333,34.5333,297800.0
2010-09-17 13:50:00,60.77,60.86,60.77,60.8,301600.0,34.5333,34.5844,34.5333,34.5503,301600.0
2010-09-17 14:00:00,60.81,60.83,60.76,60.77,318600.0,34.556,34.5674,34.5276,34.5333,318600.0
2010-09-17 14:10:00,60.77,60.81,60.71,60.81,458100.0,34.5333,34.556,34.4992,34.556,458100.0
2010-09-17 14:20:00,60.8,60.93,60.79,60.92,495900.0,34.5503,34.6242,34.5446,34.6185,495900.0
2010-09-17 14:30:00,60.91,60.92,60.84,60.86,487100.0,34.6128,34.6185,34.5731,34.5844,487100.0
2010-09-17 14:40:00,60.86,60.88,60.83,60.86,347100.0,34.5844,34.5958,34.5674,34.5844,347100.0
2010-09-17 14:50:00,60.86,60.87,60.83,60.85,181900.0,34.5844,34.5901,34.5674,34.5787,181900.0
2010-09-17 15:00:00,60.85,60.86,60.76,60.77,348600.0,34.5787,34.5844,34.5276,34.5333,348600.0
2010-09-17 15:10:00,60.76,60.77,60.66,60.72,676100.0,34.5276,34.5333,34.4708,34.5049,676100.0
2010-09-17 15:20:00,60.72,60.76,60.63,60.63,303700.0,34.5049,34.5276,34.4537,34.4537,303700.0
2010-09-17 15:30:00,60.63,60.83,60.63,60.78,509500.0,34.4537,34.5674,34.4537,34.539,509500.0
2010-09-17 15:40:00,60.78,60.85,60.75,60.82,540000.0,34.539,34.5787,34.5219,34.5617,540000.0
2010-09-17 15:50:00,60.82,60.86,60.76,60.76,1112400.0,34.5617,34.5844,34.5276,34.5276,1112400.0
2010-09-20 09:30:00,61.04,61.11,60.95,61.06,457700.0,34.6867,34.7265,34.6356,34.6981,457700.0
2010-09-20 09:40:00,61.06,61.07,60.97,60.99,545200.0,34.6981,34.7038,34.6469,34.6583,545200.0
2010-09-20 09:50:00,60.99,61.16,60.99,61.11,531800.0,34.6583,34.7549,34.6583,34.7265,531800.0
2010-09-20 10:00:00,61.11,61.3,61.03,61.29,1042200.0,34.7265,34.8345,34.681,34.8288,1042200.0
2010-09-20 10:10:00,61.29,61.4,61.27,61.39,624400.0,34.8288,34.8913,34.8174,34.8856,624400.0
2010-09-20 10:20:00,61.38,61.46,61.33,61.33,465200.0,34.8799,34.9254,34.8515,34.8515,465200.0
2010-09-20 10:30:00,61.33,61.35,61.3,61.33,513900.0,34.8515,34.8629,34.8345,34.8515,513900.0
2010-09-20 10:40:00,61.33,61.38,61.27,61.34,571600.0,34.8515,34.8799,34.8174,34.8572,571600.0
2010-09-20 10:50:00,61.34,61.43,61.31,61.43,652300.0,34.8572,34.9083,34.8401,34.9083,652300.0
2010-09-20 11:00:00,61.43,61.47,61.39,61.42,793100.0,34.9083,34.9311,34.8856,34.9027,793100.0
2010-09-20 11:10:00,61.42,61.46,61.42,61.45,468000.0,34.9027,34.9254,34.9027,34.9197,468000.0
2010-09-20 11:20:00,61.45,61.46,61.4,61.45,507900.0,34.9197,34.9254,34.8913,34.9197,507900.0
2010-09-20 11:30:00,61.45,61.48,61.44,61.46,411500.0,34.9197,34.9367,34.914,34.9254,411500.0
2010-09-20 11:40:00,61.46,61.47,61.39,61.4,442800.0,34.9254,34.9311,34.8856,34.8913,442800.0
2010-09-20 11:50:00,61.4,61.45,61.35,61.44,439100.0,34.8913,34.9197,34.8629,34.914,439100.0
2010-09-20 12:00:00,61.44,61.45,61.4,61.43,229800.0,34.914,34.9197,34.8913,34.9083,229800.0
2010-09-20 12:10:00,61.44,61.48,61.42,61.45,358700.0,34.914,34.9367,34.9027,34.9197,358700.0
2010-09-20 12:20:00,61.44,61.48,61.39,61.4,257800.0,34.914,34.9367,34.8856,34.8913,257800.0
2010-09-20 12:30:00,61.42,61.43,61.34,61.4,480100.0,34.9027,34.9083,34.8572,34.8913,480100.0
2010-09-20 12:40:00,61.4,61.46,61.39,61.43,273200.0,34.8913,34.9254,34.8856,34.9083,273200.0
2010-09-20 12:50:00,61.44,61.5,61.43,61.49,245200.0,34.914,34.9481,34.9083,34.9424,245200.0
2010-09-20 13:00:00,61.5,61.51,61.47,61.48,218200.0,34.9481,34.9538,34.9311,34.9367,218200.0
2010-09-20 13:10:00,61.47,61.48,61.43,61.46,162900.0,34.9311,34.9367,34.9083,34.9254,162900.0
2010-09-20 13:20:00,61.46,61.49,61.43,61.46,236100.0,34.9254,34.9424,34.9083,34.9254,236100.0
2010-09-20 13:30:00,61.47,61.51,61.43,61.5,199800.0,34.9311,34.9538,34.9083,34.9481,199800.0
2010-09-20 13:40:00,61.51,61.55,61.48,61.5,273500.0,34.9538,34.9765,34.9367,34.9481,273500.0
2010-09-20 13:50:00,61.5,61.56,61.48,61.5,217600.0,34.9481,34.9822,34.9367,34.9481,217600.0
2010-09-20 14:00:00,61.5,61.51,61.43,61.46,142500.0,34.9481,34.9538,34.9083,34.9254,142500.0
2010-09-20 14:10:00,61.46,61.48,61.42,61.46,313900.0,34.9254,34.9367,34.9027,34.9254,313900.0
2010-09-20 14:20:00,61.46,61.56,61.43,61.53,472000.0,34.9254,34.9822,34.9083,34.9652,472000.0
2010-09-20 14:30:00,61.53,61.6,61.53,61.57,465400.0,34.9652,35.0049,34.9652,34.9879,465400.0
2010-09-20 14:40:00,61.58,61.65,61.57,61.63,395600.0,34.9936,35.0334,34.9879,35.022,395600.0
2010-09-20 14:50:00,61.62,61.72,61.59,61.65,535300.0,35.0163,35.0731,34.9993,35.0334,535300.0
2010-09-20 15:00:00,61.66,61.67,61.58,61.61,523200.0,35.039,35.0447,34.9936,35.0106,523200.0
2010-09-20 15:10:00,61.62,61.75,61.61,61.75,565500.0,35.0163,35.0902,35.0106,35.0902,565500.0
2010-09-20 15:20:00,61.75,61.82,61.67,61.7,639900.0,35.0902,35.13,35.0447,35.0618,639900.0
2010-09-20 15:30:00,61.69,61.77,61.68,61.75,747100.0,35.0561,35.1015,35.0504,35.0902,747100.0
2010-09-20 15:40:00,61.76,61.79,61.67,61.71,750400.0,35.0959,35.1129,35.0447,35.0674,750400.0
2010-09-20 15:50:00,61.7,61.77,61.52,61.55,2023100.0,35.0618,35.1015,34.9595,34.9765,2023100.0
2010-09-21 09:30:00,61.65,61.83,61.54,61.81,679400.0,35.0334,35.1356,34.9708,35.1243,679400.0
2010-09-21 09:40:00,61.82,61.84,61.72,61.77,471700.0,35.13,35.1413,35.0731,35.1015,471700.0
2010-09-21 09:50:00,61.77,61.82,61.73,61.77,328100.0,35.1015,35.13,35.0788,35.1015,328100.0
2010-09-21 10:00:00,61.77,61.8,61.7,61.7,360000.0,35.1015,35.1186,35.0618,35.0618,360000.0
2010-09-21 10:10:00,61.7,61.76,61.66,61.68,694800.0,35.0618,35.0959,35.039,35.0504,694800.0
2010-09-21 10:20:00,61.68,61.74,61.57,61.59,384700.0,35.0504,35.0845,34.9879,34.9993,384700.0
2010-09-21 10:30:00,61.59,61.69,61.59,61.64,307700.0,34.9993,35.0561,34.9993,35.0277,307700.0
2010-09-21 10:40:00,61.63,61.64,61.55,61.6,330300.0,35.022,35.0277,34.9765,35.0049,330300.0
2010-09-21 10:50:00,61.61,61.64,61.57,61.61,230400.0,35.0106,35.0277,34.9879,35.0106,230400.0
2010-09-21 11:00:00,61.6,61.63,61.54,61.61,271000.0,35.0049,35.022,34.9708,35.0106,271000.0
2010-09-21 11:10:00,61.61,61.62,61.39,61.4,343400.0,35.0106,35.0163,34.8856,34.8913,343400.0
2010-09-21 11:20:00,61.4,61.46,61.38,61.43,257600.0,34.8913,34.9254,34.8799,34.9083,257600.0
2010-09-21 11:30:00,61.43,61.44,61.34,61.36,316700.0,34.9083,34.914,34.8572,34.8686,316700.0
2010-09-21 11:40:00,61.36,61.39,61.25,61.26,448100.0,34.8686,34.8856,34.806,34.8117,448100.0
2010-09-21 11:50:00,61.27,61.4,61.26,61.36,178600.0,34.8174,34.8913,34.8117,34.8686,178600.0
2010-09-21 12:00:00,61.36,61.4,61.35,61.38,141800.0,34.8686,34.8913,34.8629,34.8799,141800.0
2010-09-21 12:10:00,61.38,61.46,61.34,61.46,301500.0,34.8799,34.9254,34.8572,34.9254,301500.0
2010-09-21 12:20:00,61.45,61.49,61.36,61.38,308400.0,34.9197,34.9424,34.8686,34.8799,308400.0
2010-09-21 12:30:00,61.38,61.49,61.37,61.42,277100.0,34.8799,34.9424,34.8742,34.9027,277100.0
2010-09-21 12:40:00,61.42,61.47,61.4,61.44,90100.0,34.9027,34.9311,34.8913,34.914,90100.0
2010-09-21 12:50:00,61.44,61.47,61.39,61.46,149200.0,34.914,34.9311,34.8856,34.9254,149200.0
2010-09-21 13:00:00,61.46,61.46,61.34,61.37,205300.0,34.9254,34.9254,34.8572,34.8742,205300.0
2010-09-21 13:10:00,61.37,61.38,61.33,61.38,109400.0,34.8742,34.8799,34.8515,34.8799,109400.0
2010-09-21 13:20:00,61.37,61.38,61.29,61.29,214300.0,34.8742,34.8799,34.8288,34.8288,214300.0
2010-09-21 13:30:00,61.3,61.37,61.29,61.37,134900.0,34.8345,34.8742,34.8288,34.8742,134900.0
2010-09-21 13:40:00,61.37,61.4,61.31,61.4,184700.0,34.8742,34.8913,34.8401,34.8913,184700.0
2010-09-21 13:50:00,61.4,61.44,61.36,61.41,240500.0,34.8913,34.914,34.8686,34.897,240500.0
2010-09-21 14:00:00,61.4,61.49,61.4,61.48,258000.0,34.8913,34.9424,34.8913,34.9367,258000.0
2010-09-21 14:10:00,61.48,61.87,61.3,61.83,832700.0,34.9367,35.1584,34.8345,35.1356,832700.0
2010-09-21 14:20:00,61.83,61.83,61.47,61.57,1151700.0,35.1356,35.1356,34.9311,34.9879,1151700.0
2010-09-21 14:30:00,61.57,61.88,61.49,61.88,815600.0,34.9879,35.1641,34.9424,35.1641,815600.0
2010-09-21 14:40:00,61.87,61.9,61.71,61.78,850600.0,35.1584,35.1754,35.0674,35.1072,850600.0
2010-09-21 14:50:00,61.78,61.78,61.55,61.64,677300.0,35.1072,35.1072,34.9765,35.0277,677300.0
2010-09-21 15:00:00,61.65,61.68,61.52,61.65,394800.0,35.0334,35.0504,34.9595,35.0334,394800.0
2010-09-21 15:10:00,61.65,61.69,61.54,61.66,424600.0,35.0334,35.0561,34.9708,35.039,424600.0
2010-09-21 15:20:00,61.66,61.67,61.48,61.57,678600.0,35.039,35.0447,34.9367,34.9879,678600.0
2010-09-21 15:30:00,61.57,61.57,61.27,61.39,1063300.0,34.9879,34.9879,34.8174,34.8856,1063300.0
2010-09-21 15:40:00,61.38,61.53,61.3,61.51,813900.0,34.8799,34.9652,34.8345,34.9538,813900.0
2010-09-21 15:50:00,61.5,61.65,61.49,61.6,1439500.0,34.9481,35.0334,34.9424,35.0049,1439500.0
2010-09-22 09:30:00,61.53,61.96,61.43,61.96,1129900.0,34.9652,35.2095,34.9083,35.2095,1129900.0
2010-09-22 09:40:00,61.95,62.0,61.88,61.95,877300.0,35.2038,35.2322,35.1641,35.2038,877300.0
2010-09-22 09:50:00,61.96,61.99,61.91,61.95,458200.0,35.2095,35.2266,35.1811,35.2038,458200.0
2010-09-22 10:00:00,61.95,61.95,61.76,61.87,657200.0,35.2038,35.2038,35.0959,35.1584,657200.0
2010-09-22 10:10:00,61.87,61.94,61.85,61.9,393600.0,35.1584,35.1981,35.147,35.1754,393600.0
2010-09-22 10:20:00,61.9,61.91,61.75,61.77,354900.0,35.1754,35.1811,35.0902,35.1015,354900.0
2010-09-22 10:30:00,61.76,61.77,61.48,61.51,1225600.0,35.0959,35.1015,34.9367,34.9538,1225600.0
2010-09-22 10:40:00,61.5,61.67,61.5,61.58,553400.0,34.9481,35.0447,34.9481,34.9936,553400.0
2010-09-22 10:50:00,61.58,61.64,61.51,61.61,398600.0,34.9936,35.0277,34.9538,35.0106,398600.0
2010-09-22 11:00:00,61.61,61.62,61.47,61.5,575600.0,35.0106,35.0163,34.9311,34.9481,575600.0
2010-09-22 11:10:00,61.51,61.56,61.42,61.53,620000.0,34.9538,34.9822,34.9027,34.9652,620000.0
2010-09-22 11:20:00,61.52,61.54,61.42,61.53,569500.0,34.9595,34.9708,34.9027,34.9652,569500.0
2010-09-22 11:30:00,61.53,61.61,61.45,61.56,284100.0,34.9652,35.0106,34.9197,34.9822,284100.0
2010-09-22 11:40:00,61.56,61.57,61.48,61.48,187800.0,34.9822,34.9879,34.9367,34.9367,187800.0
2010-09-22 11:50:00,61.48,61.57,61.46,61.49,214700.0,34.9367,34.9879,34.9254,34.9424,214700.0
2010-09-22 12:00:00,61.5,61.56,61.46,61.51,175900.0,34.9481,34.9822,34.9254,34.9538,175900.0
2010-09-22 12:10:00,61.52,61.6,61.48,61.53,201400.0,34.9595,35.0049,34.9367,34.9652,201400.0
2010-09-22 12:20:00,61.53,61.55,61.49,61.5,159300.0,34.9652,34.9765,34.9424,34.9481,159300.0
2010-09-22 12:30:00,61.5,61.53,61.45,61.49,241800.0,34.9481,34.9652,34.9197,34.9424,241800.0
2010-09-22 12:40:00,61.49,61.56,61.48,61.51,141200.0,34.9424,34.9822,34.9367,34.9538,141200.0
2010-09-22 12:50:00,61.5,61.54,61.48,61.5,155200.0,34.9481,34.9708,34.9367,34.9481,155200.0
2010-09-22 13:00:00,61.51,61.57,61.47,61.49,326000.0,34.9538,34.9879,34.9311,34.9424,326000.0
2010-09-22 13:10:00,61.49,61.51,61.41,61.46,224500.0,34.9424,34.9538,34.897,34.9254,224500.0
2010-09-22 13:20:00,61.46,61.56,61.46,61.53,139900.0,34.9254,34.9822,34.9254,34.9652,139900.0
2010-09-22 13:30:00,61.53,61.66,61.52,61.66,236600.0,34.9652,35.039,34.9595,35.039,236600.0
2010-09-22 13:40:00,61.66,61.67,61.6,61.65,192000.0,35.039,35.0447,35.0049,35.0334,192000.0
2010-09-22 13:50:00,61.65,61.68,61.62,61.64,143700.0,35.0334,35.0504,35.0163,35.0277,143700.0
2010-09-22 14:00:00,61.63,61.65,61.52,61.58,230800.0,35.022,35.0334,34.9595,34.9936,230800.0
2010-09-22 14:10:00,61.59,61.59,61.49,61.51,238900.0,34.9993,34.9993,34.9424,34.9538,238900.0
2010-09-22 14:20:00,61.5,61.57,61.5,61.52,253400.0,34.9481,34.9879,34.9481,34.9595,253400.0
2010-09-22 14:30:00,61.52,61.69,61.51,61.67,448500.0,34.9595,35.0561,34.9538,35.0447,448500.0
2010-09-22 14:40:00,61.68,61.74,61.65,61.65,261200.0,35.0504,35.0845,35.0334,35.0334,261200.0
2010-09-22 14:50:00,61.66,61.73,61.64,61.72,282300.0,35.039,35.0788,35.0277,35.0731,282300.0
2010-09-22 15:00:00,61.73,61.78,61.59,61.62,251400.0,35.0788,35.1072,34.9993,35.0163,251400.0
2010-09-22 15:10:00,61.62,61.63,61.5,61.5,224300.0,35.0163,35.022,34.9481,34.9481,224300.0
2010-09-22 15:20:00,61.51,61.55,61.44,61.49,417400.0,34.9538,34.9765,34.914,34.9424,417400.0
2010-09-22 15:30:00,61.5,61.6,61.45,61.59,482800.0,34.9481,35.0049,34.9197,34.9993,482800.0
2010-09-22 15:40:00,61.58,61.64,61.51,61.54,546700.0,34.9936,35.0277,34.9538,34.9708,546700.0
2010-09-22 15:50:00,61.53,61.58,61.42,61.44,1266900.0,34.9652,34.9936,34.9027,34.914,1266900.0
2010-09-23 09:30:00,61.01,61.15,60.95,61.05,772200.0,34.6697,34.7492,34.6356,34.6924,772200.0
2010-09-23 09:40:00,61.05,61.12,60.94,61.07,629200.0,34.6924,34.7322,34.6299,34.7038,629200.0
2010-09-23 09:50:00,61.06,61.12,60.97,61.03,347300.0,34.6981,34.7322,34.6469,34.681,347300.0
2010-09-23 10:00:00,61.03,61.24,61.02,61.12,636100.0,34.681,34.8004,34.6753,34.7322,636100.0
2010-09-23 10:10:00,61.13,61.17,60.96,61.0,342200.0,34.7379,34.7606,34.6413,34.664,342200.0
2010-09-23 10:20:00,60.99,61.19,60.98,61.19,379300.0,34.6583,34.772,34.6526,34.772,379300.0
2010-09-23 10:30:00,61.2,61.4,61.17,61.35,656900.0,34.7776,34.8913,34.7606,34.8629,656900.0
2010-09-23 10:40:00,61.35,61.44,61.34,61.39,528100.0,34.8629,34.914,34.8572,34.8856,528100.0
2010-09-23 10:50:00,61.38,61.4,61.32,61.35,326800.0,34.8799,34.8913,34.8458,34.8629,326800.0
2010-09-23 11:00:00,61.34,61.35,61.26,61.3,226600.0,34.8572,34.8629,34.8117,34.8345,226600.0
2010-09-23 11:10:00,61.31,61.33,61.24,61.31,248700.0,34.8401,34.8515,34.8004,34.8401,248700.0
2010-09-23 11:20:00,61.31,61.33,61.26,61.32,248800.0,34.8401,34.8515,34.8117,34.8458,248800.0
2010-09-23 11:30:00,61.32,61.5,61.32,61.38,364300.0,34.8458,34.9481,34.8458,34.8799,364300.0
2010-09-23 11:40:00,61.38,61.44,61.36,61.43,252000.0,34.8799,34.914,34.8686,34.9083,252000.0
2010-09-23 11:50:00,61.44,61.46,61.39,61.43,350800.0,34.914,34.9254,34.8856,34.9083,350800.0
2010-09-23 12:00:00,61.42,61.43,61.38,61.4,254200.0,34.9027,34.9083,34.8799,34.8913,254200.0
2010-09-23 12:10:00,61.41,61.41,61.3,61.32,247900.0,34.897,34.897,34.8345,34.8458,247900.0
2010-09-23 12:20:00,61.32,61.39,61.3,61.35,111900.0,34.8458,34.8856,34.8345,34.8629,111900.0
2010-09-23 12:30:00,61.37,61.43,61.33,61.33,170000.0,34.8742,34.9083,34.8515,34.8515,170000.0
2010-09-23 12:40:00,61.33,61.41,61.33,61.39,144000.0,34.8515,34.897,34.8515,34.8856,144000.0
2010-09-23 12:50:00,61.4,61.48,61.4,61.48,201300.0,34.8913,34.9367,34.8913,34.9367,201300.0
2010-09-23 13:00:00,61.48,61.53,61.46,61.47,175700.0,34.9367,34.9652,34.9254,34.9311,175700.0
2010-09-23 13:10:00,61.48,61.48,61.37,61.38,154200.0,34.9367,34.9367,34.8742,34.8799,154200.0
2010-09-23 13:20:00,61.38,61.46,61.37,61.43,123400.0,34.8799,34.9254,34.8742,34.9083,123400.0
2010-09-23 13:30:00,61.42,61.5,61.39,61.48,287100.0,34.9027,34.9481,34.8856,34.9367,287100.0
2010-09-23 13:40:00,61.48,61.52,61.46,61.48,354500.0,34.9367,34.9595,34.9254,34.9367,354500.0
2010-09-23 13:50:00,61.49,61.52,61.47,61.5,409200.0,34.9424,34.9595,34.9311,34.9481,409200.0
2010-09-23 14:00:00,61.5,61.56,61.49,61.51,289500.0,34.9481,34.9822,34.9424,34.9538,289500.0
2010-09-23 14:10:00,61.51,61.56,61.49,61.54,202100.0,34.9538,34.9822,34.9424,34.9708,202100.0
2010-09-23 14:20:00,61.54,61.57,61.51,61.52,274900.0,34.9708,34.9879,34.9538,34.9595,274900.0
2010-09-23 14:30:00,61.52,61.54,61.46,61.48,305200.0,34.9595,34.9708,34.9254,34.9367,305200.0
2010-09-23 14:40:00,61.48,61.54,61.46,61.5,448600.0,34.9367,34.9708,34.9254,34.9481,448600.0
2010-09-23 14:50:00,61.5,61.5,61.41,61.43,703800.0,34.9481,34.9481,34.897,34.9083,703800.0
2010-09-23 15:00:00,61.43,61.48,61.29,61.34,623300.0,34.9083,34.9367,34.8288,34.8572,623300.0
2010-09-23 15:10:00,61.35,61.43,61.27,61.32,438400.0,34.8629,34.9083,34.8174,34.8458,438400.0
2010-09-23 15:20:00,61.33,61.33,61.08,61.09,499400.0,34.8515,34.8515,34.7094,34.7151,499400.0
2010-09-23 15:30:00,61.09,61.17,60.98,61.01,859400.0,34.7151,34.7606,34.6526,34.6697,859400.0
2010-09-23 15:40:00,61.0,61.13,60.9,61.03,1006900.0,34.664,34.7379,34.6072,34.681,1006900.0
2010-09-23 15:50:00,61.03,61.18,61.03,61.18,1274800.0,34.681,34.7663,34.681,34.7663,1274800.0
2010-09-24 09:30:00,61.5,61.66,61.36,61.64,1159400.0,34.9481,35.039,34.8686,35.0277,1159400.0
2010-09-24 09:40:00,61.64,61.8,61.51,61.69,1158500.0,35.0277,35.1186,34.9538,35.0561,1158500.0
2010-09-24 09:50:00,61.69,61.93,61.63,61.84,966600.0,35.0561,35.1925,35.022,35.1413,966600.0
2010-09-24 10:00:00,61.84,61.96,61.64,61.9,882700.0,35.1413,35.2095,35.0277,35.1754,882700.0
2010-09-24 10:10:00,61.89,61.93,61.77,61.86,702700.0,35.1697,35.1925,35.1015,35.1527,702700.0
2010-09-24 10:20:00,61.86,61.98,61.82,61.96,644100.0,35.1527,35.2209,35.13,35.2095,644100.0
2010-09-24 10:30:00,61.96,61.97,61.89,61.93,458800.0,35.2095,35.2152,35.1697,35.1925,458800.0
2010-09-24 10:40:00,61.92,61.98,61.89,61.94,485400.0,35.1868,35.2209,35.1697,35.1981,485400.0
2010-09-24 10:50:00,61.94,61.97,61.88,61.95,347200.0,35.1981,35.2152,35.1641,35.2038,347200.0
2010-09-24 11:00:00,61.95,61.99,61.92,61.98,469400.0,35.2038,35.2266,35.1868,35.2209,469400.0
2010-09-24 11:10:00,61.99,62.0,61.95,61.99,468200.0,35.2266,35.2322,35.2038,35.2266,468200.0
2010-09-24 11:20:00,62.0,62.01,61.88,61.9,640100.0,35.2322,35.2379,35.1641,35.1754,640100.0
2010-09-24 11:30:00,61.9,61.93,61.8,61.84,453400.0,35.1754,35.1925,35.1186,35.1413,453400.0
2010-09-24 11:40:00,61.84,61.84,61.75,61.8,492400.0,35.1413,35.1413,35.0902,35.1186,492400.0
2010-09-24 11:50:00,61.8,61.87,61.76,61.84,446700.0,35.1186,35.1584,35.0959,35.1413,446700.0
2010-09-24 12:00:00,61.85,61.85,61.77,61.83,364900.0,35.147,35.147,35.1015,35.1356,364900.0
2010-09-24 12:10:00,61.82,61.83,61.79,61.82,219600.0,35.13,35.1356,35.1129,35.13,219600.0
2010-09-24 12:20:00,61.83,61.85,61.78,61.84,298500.0,35.1356,35.147,35.1072,35.1413,298500.0
2010-09-24 12:30:00,61.84,61.88,61.81,61.84,300400.0,35.1413,35.1641,35.1243,35.1413,300400.0
2010-09-24 12:40:00,61.85,61.94,61.83,61.92,562900.0,35.147,35.1981,35.1356,35.1868,562900.0
2010-09-24 12:50:00,61.92,61.94,61.84,61.86,322900.0,35.1868,35.1981,35.1413,35.1527,322900.0
2010-09-24 13:00:00,61.85,61.91,61.82,61.83,282300.0,35.147,35.1811,35.13,35.1356,282300.0
2010-09-24 13:10:00,61.82,61.9,61.82,61.85,363300.0,35.13,35.1754,35.13,35.147,363300.0
2010-09-24 13:20:00,61.84,61.91,61.84,61.89,198700.0,35.1413,35.1811,35.1413,35.1697,198700.0
2010-09-24 13:30:00,61.89,61.96,61.87,61.93,518200.0,35.1697,35.2095,35.1584,35.1925,518200.0
2010-09-24 13:40:00,61.93,61.97,61.89,61.93,340500.0,35.1925,35.2152,35.1697,35.1925,340500.0
2010-09-24 13:50:00,61.93,61.96,61.89,61.93,309200.0,35.1925,35.2095,35.1697,35.1925,309200.0
2010-09-24 14:00:00,61.93,61.97,61.92,61.95,262400.0,35.1925,35.2152,35.1868,35.2038,262400.0
2010-09-24 14:10:00,61.96,61.99,61.9,61.99,390600.0,35.2095,35.2266,35.1754,35.2266,390600.0
2010-09-24 14:20:00,61.99,62.01,61.94,61.96,449900.0,35.2266,35.2379,35.1981,35.2095,449900.0
2010-09-24 14:30:00,61.97,62.08,61.95,62.05,442300.0,35.2152,35.2777,35.2038,35.2607,442300.0
2010-09-24 14:40:00,62.06,62.13,62.04,62.06,638900.0,35.2663,35.3061,35.255,35.2663,638900.0
2010-09-24 14:50:00,62.07,62.07,61.99,62.06,652600.0,35.272,35.272,35.2266,35.2663,652600.0
2010-09-24 15:00:00,62.06,62.07,61.96,62.02,345800.0,35.2663,35.272,35.2095,35.2436,345800.0
2010-09-24 15:10:00,62.02,62.05,61.92,61.93,398400.0,35.2436,35.2607,35.1868,35.1925,398400.0
2010-09-24 15:20:00,61.93,61.94,61.83,61.86,452800.0,35.1925,35.1981,35.1356,35.1527,452800.0
2010-09-24 15:30:00,61.86,61.9,61.82,61.89,628600.0,35.1527,35.1754,35.13,35.1697,628600.0
2010-09-24 15:40:00,61.89,61.89,61.78,61.79,1216400.0,35.1697,35.1697,35.1072,35.1129,1216400.0
2010-09-24 15:50:00,61.79,61.81,61.71,61.75,2113400.0,35.1129,35.1243,35.0674,35.0902,2113400.0
2010-09-27 09:30:00,61.92,62.08,61.86,61.98,810300.0,35.1868,35.2777,35.1527,35.2209,810300.0
2010-09-27 09:40:00,61.98,62.03,61.79,61.87,510100.0,35.2209,35.2493,35.1129,35.1584,510100.0
2010-09-27 09:50:00,61.87,62.06,61.85,61.97,498100.0,35.1584,35.2663,35.147,35.2152,498100.0
2010-09-27 10:00:00,61.98,62.02,61.96,61.99,346100.0,35.2209,35.2436,35.2095,35.2266,346100.0
2010-09-27 10:10:00,62.0,62.0,61.83,61.89,340600.0,35.2322,35.2322,35.1356,35.1697,340600.0
2010-09-27 10:20:00,61.89,61.91,61.8,61.88,425800.0,35.1697,35.1811,35.1186,35.1641,425800.0
2010-09-27 10:30:00,61.87,61.88,61.77,61.84,419600.0,35.1584,35.1641,35.1015,35.1413,419600.0
2010-09-27 10:40:00,61.84,61.95,61.82,61.86,236800.0,35.1413,35.2038,35.13,35.1527,236800.0
2010-09-27 10:50:00,61.87,61.87,61.79,61.83,266700.0,35.1584,35.1584,35.1129,35.1356,266700.0
2010-09-27 11:00:00,61.84,61.91,61.82,61.91,509200.0,35.1413,35.1811,35.13,35.1811,509200.0
2010-09-27 11:10:00,61.91,61.94,61.77,61.84,341800.0,35.1811,35.1981,35.1015,35.1413,341800.0
2010-09-27 11:20:00,61.85,61.9,61.81,61.9,304600.0,35.147,35.1754,35.1243,35.1754,304600.0
2010-09-27 11:30:00,61.89,61.92,61.71,61.72,480000.0,35.1697,35.1868,35.0674,35.0731,480000.0
2010-09-27 11:40:00,61.72,61.85,61.68,61.81,263000.0,35.0731,35.147,35.0504,35.1243,263000.0
2010-09-27 11:50:00,61.82,61.82,61.74,61.78,171600.0,35.13,35.13,35.0845,35.1072,171600.0
2010-09-27 12:00:00,61.78,61.85,61.76,61.77,183400.0,35.1072,35.147,35.0959,35.1015,183400.0
2010-09-27 12:10:00,61.78,61.83,61.77,61.82,200900.0,35.1072,35.1356,35.1015,35.13,200900.0
2010-09-27 12:20:00,61.83,61.9,61.76,61.89,224800.0,35.1356,35.1754,35.0959,35.1697,224800.0
2010-09-27 12:30:00,61.89,61.91,61.85,61.88,187800.0,35.1697,35.1811,35.147,35.1641,187800.0
2010-09-27 12:40:00,61.88,61.9,61.85,61.87,147600.0,35.1641,35.1754,35.147,35.1584,147600.0
2010-09-27 12:50:00,61.87,61.9,61.85,61.85,162300.0,35.1584,35.1754,35.147,35.147,162300.0
2010-09-27 13:00:00,61.86,61.92,61.82,61.85,289900.0,35.1527,35.1868,35.13,35.147,289900.0
2010-09-27 13:10:00,61.86,61.9,61.81,61.84,147900.0,35.1527,35.1754,35.1243,35.1413,147900.0
2010-09-27 13:20:00,61.84,61.89,61.81,61.88,144000.0,35.1413,35.1697,35.1243,35.1641,144000.0
2010-09-27 13:30:00,61.89,61.91,61.86,61.88,214800.0,35.1697,35.1811,35.1527,35.1641,214800.0
2010-09-27 13:40:00,61.88,61.92,61.83,61.85,399400.0,35.1641,35.1868,35.1356,35.147,399400.0
2010-09-27 13:50:00,61.85,61.91,61.85,61.89,166800.0,35.147,35.1811,35.147,35.1697,166800.0
2010-09-27 14:00:00,61.89,61.94,61.86,61.87,172200.0,35.1697,35.1981,35.1527,35.1584,172200.0
2010-09-27 14:10:00,61.86,61.91,61.83,61.88,183700.0,35.1527,35.1811,35.1356,35.1641,183700.0
2010-09-27 14:20:00,61.89,61.91,61.85,61.89,154700.0,35.1697,35.1811,35.147,35.1697,154700.0
2010-09-27 14:30:00,61.89,61.92,61.83,61.9,404100.0,35.1697,35.1868,35.1356,35.1754,404100.0
2010-09-27 14:40:00,61.9,62.0,61.89,61.97,366000.0,35.1754,35.2322,35.1697,35.2152,366000.0
2010-09-27 14:50:00,61.97,61.97,61.9,61.91,239800.0,35.2152,35.2152,35.1754,35.1811,239800.0
2010-09-27 15:00:00,61.91,61.93,61.88,61.91,242600.0,35.1811,35.1925,35.1641,35.1811,242600.0
2010-09-27 15:10:00,61.92,61.92,61.87,61.88,270800.0,35.1868,35.1868,35.1584,35.1641,270800.0
2010-09-27 15:20:00,61.89,61.93,61.85,61.86,234900.0,35.1697,35.1925,35.147,35.1527,234900.0
2010-09-27 15:30:00,61.86,61.87,61.79,61.8,444300.0,35.1527,35.1584,35.1129,35.1186,444300.0
2010-09-27 15:40:00,61.81,61.83,61.74,61.81,535500.0,35.1243,35.1356,35.0845,35.1243,535500.0
2010-09-27 15:50:00,61.81,61.84,61.75,61.77,1915700.0,35.1243,35.1413,35.0902,35.1015,1915700.0
2010-09-28 09:30:00,61.65,61.7,61.5,61.56,496200.0,35.0334,35.0618,34.9481,34.9822,496200.0
2010-09-28 09:40:00,61.55,61.59,61.42,61.5,530500.0,34.9765,34.9993,34.9027,34.9481,530500.0
2010-09-28 09:50:00,61.5,61.63,61.49,61.53,381600.0,34.9481,35.022,34.9424,34.9652,381600.0
2010-09-28 10:00:00,61.53,61.54,61.27,61.43,839800.0,34.9652,34.9708,34.8174,34.9083,839800.0
2010-09-28 10:10:00,61.43,61.44,61.3,61.33,487600.0,34.9083,34.914,34.8345,34.8515,487600.0
2010-09-28 10:20:00,61.34,61.4,61.27,61.37,639400.0,34.8572,34.8913,34.8174,34.8742,639400.0
2010-09-28 10:30:00,61.37,61.52,61.36,61.51,606200.0,34.8742,34.9595,34.8686,34.9538,606200.0
2010-09-28 10:40:00,61.5,61.66,61.49,61.51,430800.0,34.9481,35.039,34.9424,34.9538,430800.0
2010-09-28 10:50:00,61.52,61.62,61.48,61.59,315000.0,34.9595,35.0163,34.9367,34.9993,315000.0
2010-09-28 11:00:00,61.6,61.68,61.59,61.61,376500.0,35.0049,35.0504,34.9993,35.0106,376500.0
2010-09-28 11:10:00,61.61,61.75,61.6,61.75,276800.0,35.0106,35.0902,35.0049,35.0902,276800.0
2010-09-28 11:20:00,61.75,61.98,61.74,61.96,678100.0,35.0902,35.2209,35.0845,35.2095,678100.0
2010-09-28 11:30:00,61.97,62.06,61.97,62.01,822700.0,35.2152,35.2663,35.2152,35.2379,822700.0
2010-09-28 11:40:00,62.02,62.07,61.96,62.01,339600.0,35.2436,35.272,35.2095,35.2379,339600.0
2010-09-28 11:50:00,62.01,62.02,61.93,61.97,227200.0,35.2379,35.2436,35.1925,35.2152,227200.0
2010-09-28 12:00:00,61.96,62.0,61.92,61.96,212900.0,35.2095,35.2322,35.1868,35.2095,212900.0
2010-09-28 12:10:00,61.96,62.03,61.93,61.98,371100.0,35.2095,35.2493,35.1925,35.2209,371100.0
2010-09-28 12:20:00,61.98,62.09,61.96,62.0,280700.0,35.2209,35.2834,35.2095,35.2322,280700.0
2010-09-28 12:30:00,62.01,62.05,61.96,62.01,230100.0,35.2379,35.2607,35.2095,35.2379,230100.0
2010-09-28 12:40:00,62.01,62.08,61.97,62.04,151400.0,35.2379,35.2777,35.2152,35.255,151400.0
2010-09-28 12:50:00,62.05,62.07,62.01,62.05,171700.0,35.2607,35.272,35.2379,35.2607,171700.0
2010-09-28 13:00:00,62.05,62.06,61.91,61.97,201800.0,35.2607,35.2663,35.1811,35.2152,201800.0
2010-09-28 13:10:00,61.97,61.98,61.94,61.96,119200.0,35.2152,35.2209,35.1981,35.2095,119200.0
2010-09-28 13:20:00,61.97,62.0,61.95,62.0,142500.0,35.2152,35.2322,35.2038,35.2322,142500.0
2010-09-28 13:30:00,62.0,62.1,61.99,62.06,356000.0,35.2322,35.2891,35.2266,35.2663,356000.0
2010-09-28 13:40:00,62.06,62.08,61.97,62.03,338200.0,35.2663,35.2777,35.2152,35.2493,338200.0
2010-09-28 13:50:00,62.03,62.11,62.03,62.09,352400.0,35.2493,35.2948,35.2493,35.2834,352400.0
2010-09-28 14:00:00,62.1,62.1,62.02,62.06,326700.0,35.2891,35.2891,35.2436,35.2663,326700.0
2010-09-28 14:10:00,62.06,62.1,62.01,62.06,323800.0,35.2663,35.2891,35.2379,35.2663,323800.0
2010-09-28 14:20:00,62.06,62.08,61.88,61.88,300800.0,35.2663,35.2777,35.1641,35.1641,300800.0
2010-09-28 14:30:00,61.88,61.9,61.8,61.86,513800.0,35.1641,35.1754,35.1186,35.1527,513800.0
2010-09-28 14:40:00,61.85,61.86,61.72,61.78,340400.0,35.147,35.1527,35.0731,35.1072,340400.0
2010-09-28 14:50:00,61.77,61.85,61.74,61.76,266900.0,35.1015,35.147,35.0845,35.0959,266900.0
2010-09-28 15:00:00,61.77,61.88,61.72,61.86,278600.0,35.1015,35.1641,35.0731,35.1527,278600.0
2010-09-28 15:10:00,61.86,62.05,61.83,61.99,622900.0,35.1527,35.2607,35.1356,35.2266,622900.0
2010-09-28 15:20:00,62.0,62.0,61.89,61.9,247500.0,35.2322,35.2322,35.1697,35.1754,247500.0
2010-09-28 15:30:00,61.9,62.12,61.88,62.11,721400.0,35.1754,35.3004,35.1641,35.2948,721400.0
2010-09-28 15:40:00,62.11,62.2,62.05,62.2,851200.0,35.2948,35.3459,35.2607,35.3459,851200.0
2010-09-28 15:50:00,62.2,62.26,62.05,62.07,1542200.0,35.3459,35.38,35.2607,35.272,1542200.0
2010-09-29 09:30:00,61.84,61.93,61.71,61.87,735900.0,35.1413,35.1925,35.0674,35.1584,735900.0
2010-09-29 09:40:00,61.87,62.02,61.81,61.99,513300.0,35.1584,35.2436,35.1243,35.2266,513300.0
2010-09-29 09:50:00,61.99,61.99,61.77,61.83,482500.0,35.2266,35.2266,35.1015,35.1356,482500.0
2010-09-29 10:00:00,61.83,61.91,61.8,61.85,717800.0,35.1356,35.1811,35.1186,35.147,717800.0
2010-09-29 10:10:00,61.86,61.89,61.71,61.73,468900.0,35.1527,35.1697,35.0674,35.0788,468900.0
2010-09-29 10:20:00,61.74,61.74,61.61,61.65,442800.0,35.0845,35.0845,35.0106,35.0334,442800.0
2010-09-29 10:30:00,61.65,61.76,61.61,61.71,1095500.0,35.0334,35.0959,35.0106,35.0674,1095500.0
2010-09-29 10:40:00,61.71,61.75,61.59,61.65,466400.0,35.0674,35.0902,34.9993,35.0334,466400.0
2010-09-29 10:50:00,61.65,61.65,61.51,61.58,509800.0,35.0334,35.0334,34.9538,34.9936,509800.0
2010-09-29 11:00:00,61.58,61.69,61.57,61.61,374700.0,34.9936,35.0561,34.9879,35.0106,374700.0
2010-09-29 11:10:00,61.61,61.66,61.53,61.56,297500.0,35.0106,35.039,34.9652,34.9822,297500.0
2010-09-29 11:20:00,61.56,61.73,61.55,61.71,547300.0,34.9822,35.0788,34.9765,35.0674,547300.0
2010-09-29 11:30:00,61.71,61.75,61.67,61.73,493100.0,35.0674,35.0902,35.0447,35.0788,493100.0
2010-09-29 11:40:00,61.73,61.77,61.65,61.65,331900.0,35.0788,35.1015,35.0334,35.0334,331900.0
2010-09-29 11:50:00,61.66,61.69,61.65,61.68,411600.0,35.039,35.0561,35.0334,35.0504,411600.0
2010-09-29 12:00:00,61.68,61.77,61.63,61.76,424700.0,35.0504,35.1015,35.022,35.0959,424700.0
2010-09-29 12:10:00,61.76,61.84,61.75,61.8,309100.0,35.0959,35.1413,35.0902,35.1186,309100.0
2010-09-29 12:20:00,61.79,61.88,61.77,61.79,324500.0,35.1129,35.1641,35.1015,35.1129,324500.0
2010-09-29 12:30:00,61.79,61.81,61.68,61.7,308700.0,35.1129,35.1243,35.0504,35.0618,308700.0
2010-09-29 12:40:00,61.71,61.72,61.66,61.69,281000.0,35.0674,35.0731,35.039,35.0561,281000.0
2010-09-29 12:50:00,61.69,61.72,61.68,61.69,202000.0,35.0561,35.0731,35.0504,35.0561,202000.0
2010-09-29 13:00:00,61.69,61.71,61.64,61.67,315500.0,35.0561,35.0674,35.0277,35.0447,315500.0
2010-09-29 13:10:00,61.67,61.68,61.64,61.67,212700.0,35.0447,35.0504,35.0277,35.0447,212700.0
2010-09-29 13:20:00,61.67,61.68,61.63,61.65,179600.0,35.0447,35.0504,35.022,35.0334,179600.0
2010-09-29 13:30:00,61.65,61.68,61.62,61.66,255800.0,35.0334,35.0504,35.0163,35.039,255800.0
2010-09-29 13:40:00,61.67,61.7,61.63,61.68,318900.0,35.0447,35.0618,35.022,35.0504,318900.0
2010-09-29 13:50:00,61.69,61.81,61.68,61.81,343400.0,35.0561,35.1243,35.0504,35.1243,343400.0
2010-09-29 14:00:00,61.81,61.87,61.8,61.84,229500.0,35.1243,35.1584,35.1186,35.1413,229500.0
2010-09-29 14:10:00,61.85,61.92,61.83,61.84,581100.0,35.147,35.1868,35.1356,35.1413,581100.0
2010-09-29 14:20:00,61.84,61.87,61.76,61.77,284200.0,35.1413,35.1584,35.0959,35.1015,284200.0
2010-09-29 14:30:00,61.78,61.84,61.76,61.83,126300.0,35.1072,35.1413,35.0959,35.1356,126300.0
2010-09-29 14:40:00,61.84,61.88,61.77,61.79,453700.0,35.1413,35.1641,35.1015,35.1129,453700.0
2010-09-29 14:50:00,61.79,61.81,61.76,61.8,276600.0,35.1129,35.1243,35.0959,35.1186,276600.0
2010-09-29 15:00:00,61.8,61.82,61.61,61.64,436100.0,35.1186,35.13,35.0106,35.0277,436100.0
2010-09-29 15:10:00,61.65,61.66,61.45,61.5,563700.0,35.0334,35.039,34.9197,34.9481,563700.0
2010-09-29 15:20:00,61.51,61.54,61.43,61.44,541700.0,34.9538,34.9708,34.9083,34.914,541700.0
2010-09-29 15:30:00,61.44,61.45,61.38,61.42,875300.0,34.914,34.9197,34.8799,34.9027,875300.0
2010-09-29 15:40:00,61.43,61.43,61.27,61.35,981900.0,34.9083,34.9083,34.8174,34.8629,981900.0
2010-09-29 15:50:00,61.35,61.59,61.34,61.59,1786600.0,34.8629,34.9993,34.8572,34.9993,1786600.0
2010-09-30 09:30:00,61.95,61.99,61.74,61.94,1154100.0,35.2038,35.2266,35.0845,35.1981,1154100.0
2010-09-30 09:40:00,61.95,62.44,61.91,62.33,1263400.0,35.2038,35.4823,35.1811,35.4198,1263400.0
2010-09-30 09:50:00,62.33,62.37,62.18,62.22,822400.0,35.4198,35.4425,35.3345,35.3573,822400.0
2010-09-30 10:00:00,62.22,62.29,62.11,62.23,765900.0,35.3573,35.397,35.2948,35.3629,765900.0
2010-09-30 10:10:00,62.24,62.26,62.1,62.2,864000.0,35.3686,35.38,35.2891,35.3459,864000.0
2010-09-30 10:20:00,62.2,62.27,62.05,62.23,789700.0,35.3459,35.3857,35.2607,35.3629,789700.0
2010-09-30 10:30:00,62.23,62.28,62.11,62.16,675000.0,35.3629,35.3914,35.2948,35.3232,675000.0
2010-09-30 10:40:00,62.17,62.24,62.08,62.13,394900.0,35.3288,35.3686,35.2777,35.3061,394900.0
2010-09-30 10:50:00,62.14,62.23,62.05,62.1,420000.0,35.3118,35.3629,35.2607,35.2891,420000.0
2010-09-30 11:00:00,62.11,62.24,62.0,62.01,626100.0,35.2948,35.3686,35.2322,35.2379,626100.0
2010-09-30 11:10:00,62.01,62.07,61.8,61.87,670900.0,35.2379,35.272,35.1186,35.1584,670900.0
2010-09-30 11:20:00,61.87,61.9,61.55,61.6,810800.0,35.1584,35.1754,34.9765,35.0049,810800.0
2010-09-30 11:30:00,61.59,61.74,61.54,61.71,534600.0,34.9993,35.0845,34.9708,35.0674,534600.0
2010-09-30 11:40:00,61.72,61.86,61.7,61.86,396600.0,35.0731,35.1527,35.0618,35.1527,396600.0
2010-09-30 11:50:00,61.85,61.87,61.66,61.75,559500.0,35.147,35.1584,35.039,35.0902,559500.0
2010-09-30 12:00:00,61.74,61.77,61.47,61.57,547100.0,35.0845,35.1015,34.9311,34.9879,547100.0
2010-09-30 12:10:00,61.57,61.69,61.53,61.67,289400.0,34.9879,35.0561,34.9652,35.0447,289400.0
2010-09-30 12:20:00,61.67,61.76,61.64,61.7,330500.0,35.0447,35.0959,35.0277,35.0618,330500.0
2010-09-30 12:30:00,61.7,61.86,61.66,61.8,305800.0,35.0618,35.1527,35.039,35.1186,305800.0
2010-09-30 12:40:00,61.81,61.85,61.78,61.82,289900.0,35.1243,35.147,35.1072,35.13,289900.0
2010-09-30 12:50:00,61.82,61.83,61.77,61.8,254200.0,35.13,35.1356,35.1015,35.1186,254200.0
2010-09-30 13:00:00,61.81,61.83,61.76,61.82,156900.0,35.1243,35.1356,35.0959,35.13,156900.0
2010-09-30 13:10:00,61.82,61.85,61.76,61.8,250200.0,35.13,35.147,35.0959,35.1186,250200.0
2010-09-30 13:20:00,61.8,61.85,61.76,61.85,304400.0,35.1186,35.147,35.0959,35.147,304400.0
2010-09-30 13:30:00,61.85,61.87,61.79,61.79,267000.0,35.147,35.1584,35.1129,35.1129,267000.0
2010-09-30 13:40:00,61.8,61.81,61.75,61.76,252000.0,35.1186,35.1243,35.0902,35.0959,252000.0
2010-09-30 13:50:00,61.76,61.8,61.73,61.8,324500.0,35.0959,35.1186,35.0788,35.1186,324500.0
2010-09-30 14:00:00,61.8,61.83,61.79,61.81,191900.0,35.1186,35.1356,35.1129,35.1243,191900.0
2010-09-30 14:10:00,61.79,61.8,61.66,61.75,355500.0,35.1129,35.1186,35.039,35.0902,355500.0
2010-09-30 14:20:00,61.75,61.87,61.74,61.86,283400.0,35.0902,35.1584,35.0845,35.1527,283400.0
2010-09-30 14:30:00,61.86,61.92,61.83,61.86,269200.0,35.1527,35.1868,35.1356,35.1527,269200.0
2010-09-30 14:40:00,61.87,62.05,61.86,62.0,376000.0,35.1584,35.2607,35.1527,35.2322,376000.0
2010-09-30 14:50:00,62.01,62.07,61.99,62.02,377100.0,35.2379,35.272,35.2266,35.2436,377100.0
2010-09-30 15:00:00,62.02,62.05,61.98,62.05,317000.0,35.2436,35.2607,35.2209,35.2607,317000.0
2010-09-30 15:10:00,62.04,62.05,61.89,61.9,486900.0,35.255,35.2607,35.1697,35.1754,486900.0
2010-09-30 15:20:00,61.9,62.07,61.88,62.07,640300.0,35.1754,35.272,35.1641,35.272,640300.0
2010-09-30 15:30:00,62.07,62.1,61.93,61.96,693600.0,35.272,35.2891,35.1925,35.2095,693600.0
2010-09-30 15:40:00,61.95,62.03,61.84,61.97,850000.0,35.2038,35.2493,35.1413,35.2152,850000.0
2010-09-30 15:50:00,61.97,62.06,61.79,61.79,1682200.0,35.2152,35.2663,35.1129,35.1129,1682200.0
2010-10-01 09:30:00,62.32,62.36,62.15,62.17,1002800.0,35.4141,35.4368,35.3175,35.3288,1002800.0
2010-10-01 09:40:00,62.17,62.4,62.08,62.36,972500.0,35.3288,35.4595,35.2777,35.4368,972500.0
2010-10-01 09:50:00,62.35,62.37,62.25,62.28,902700.0,35.4311,35.4425,35.3743,35.3914,902700.0
2010-10-01 10:00:00,62.28,62.39,61.96,62.05,1589500.0,35.3914,35.4539,35.2095,35.2607,1589500.0
2010-10-01 10:10:00,62.04,62.43,62.02,62.3,1116000.0,35.255,35.4766,35.2436,35.4027,1116000.0
2010-10-01 10:20:00,62.31,62.32,61.99,62.14,864700.0,35.4084,35.4141,35.2266,35.3118,864700.0
2010-10-01 10:30:00,62.14,62.15,61.8,61.9,1037100.0,35.3118,35.3175,35.1186,35.1754,1037100.0
2010-10-01 10:40:00,61.89,62.1,61.86,62.06,653700.0,35.1697,35.2891,35.1527,35.2663,653700.0
2010-10-01 10:50:00,62.06,62.09,62.01,62.07,361700.0,35.2663,35.2834,35.2379,35.272,361700.0
2010-10-01 11:00:00,62.08,62.14,62.02,62.12,430200.0,35.2777,35.3118,35.2436,35.3004,430200.0
2010-10-01 11:10:00,62.12,62.21,62.08,62.15,328900.0,35.3004,35.3516,35.2777,35.3175,328900.0
2010-10-01 11:20:00,62.15,62.21,62.06,62.1,548200.0,35.3175,35.3516,35.2663,35.2891,548200.0
2010-10-01 11:30:00,62.1,62.24,61.98,62.22,557900.0,35.2891,35.3686,35.2209,35.3573,557900.0
2010-10-01 11:40:00,62.23,62.33,62.2,62.26,320700.0,35.3629,35.4198,35.3459,35.38,320700.0
2010-10-01 11:50:00,62.25,62.29,62.25,62.26,261300.0,35.3743,35.397,35.3743,35.38,261300.0
2010-10-01 12:00:00,62.26,62.33,62.23,62.3,324800.0,35.38,35.4198,35.3629,35.4027,324800.0
2010-10-01 12:10:00,62.3,62.3,62.25,62.3,324400.0,35.4027,35.4027,35.3743,35.4027,324400.0
2010-10-01 12:20:00,62.3,62.32,62.27,62.3,204300.0,35.4027,35.4141,35.3857,35.4027,204300.0
2010-10-01 12:30:00,62.3,62.31,62.25,62.29,239600.0,35.4027,35.4084,35.3743,35.397,239600.0
2010-10-01 12:40:00,62.29,62.33,62.26,62.33,161000.0,35.397,35.4198,35.38,35.4198,161000.0
2010-10-01 12:50:00,62.33,62.35,62.27,62.32,221300.0,35.4198,35.4311,35.3857,35.4141,221300.0
2010-10-01 13:00:00,62.32,62.39,62.32,62.36,389600.0,35.4141,35.4539,35.4141,35.4368,389600.0
2010-10-01 13:10:00,62.35,62.4,62.33,62.37,360300.0,35.4311,35.4595,35.4198,35.4425,360300.0
2010-10-01 13:20:00,62.36,62.42,62.33,62.36,278900.0,35.4368,35.4709,35.4198,35.4368,278900.0
2010-10-01 13:30:00,62.37,62.37,62.3,62.31,192700.0,35.4425,35.4425,35.4027,35.4084,192700.0
2010-10-01 13:40:00,62.31,62.34,62.28,62.33,346800.0,35.4084,35.4255,35.3914,35.4198,346800.0
2010-10-01 13:50:00,62.34,62.37,62.28,62.29,289600.0,35.4255,35.4425,35.3914,35.397,289600.0
2010-10-01 14:00:00,62.29,62.4,62.28,62.4,208400.0,35.397,35.4595,35.3914,35.4595,208400.0
2010-10-01 14:10:00,62.4,62.48,62.4,62.41,330200.0,35.4595,35.505,35.4595,35.4652,330200.0
2010-10-01 14:20:00,62.42,62.47,62.39,62.42,316900.0,35.4709,35.4993,35.4539,35.4709,316900.0
2010-10-01 14:30:00,62.43,62.48,62.41,62.45,254700.0,35.4766,35.505,35.4652,35.488,254700.0
2010-10-01 14:40:00,62.45,62.49,62.39,62.4,386100.0,35.488,35.5107,35.4539,35.4595,386100.0
2010-10-01 14:50:00,62.4,62.5,62.4,62.49,432900.0,35.4595,35.5164,35.4595,35.5107,432900.0
2010-10-01 15:00:00,62.5,62.56,62.48,62.55,1337500.0,35.5164,35.5505,35.505,35.5448,1337500.0
2010-10-01 15:10:00,62.55,62.58,62.48,62.53,689200.0,35.5448,35.5618,35.505,35.5334,689200.0
2010-10-01 15:20:00,62.54,62.58,62.44,62.48,456500.0,35.5391,35.5618,35.4823,35.505,456500.0
2010-10-01 15:30:00,62.47,62.53,62.43,62.51,548600.0,35.4993,35.5334,35.4766,35.5221,548600.0
2010-10-01 15:40:00,62.5,62.55,62.46,62.53,718200.0,35.5164,35.5448,35.4936,35.5334,718200.0
2010-10-01 15:50:00,62.52,62.55,62.41,62.54,1663700.0,35.5277,35.5448,35.4652,35.5391,1663700.0
2010-10-04 09:30:00,62.52,62.71,62.48,62.54,781400.0,35.5277,35.6357,35.505,35.5391,781400.0
2010-10-04 09:40:00,62.54,62.68,62.53,62.67,470600.0,35.5391,35.6187,35.5334,35.613,470600.0
2010-10-04 09:50:00,62.68,62.72,62.56,62.61,689100.0,35.6187,35.6414,35.5505,35.5789,689100.0
2010-10-04 10:00:00,62.62,62.7,62.49,62.65,591700.0,35.5846,35.63,35.5107,35.6016,591700.0
2010-10-04 10:10:00,62.65,62.73,62.59,62.7,518400.0,35.6016,35.6471,35.5675,35.63,518400.0
2010-10-04 10:20:00,62.69,62.7,62.55,62.59,352100.0,35.6243,35.63,35.5448,35.5675,352100.0
2010-10-04 10:30:00,62.58,62.63,62.4,62.43,363800.0,35.5618,35.5902,35.4595,35.4766,363800.0
2010-10-04 10:40:00,62.42,62.44,62.3,62.3,357100.0,35.4709,35.4823,35.4027,35.4027,357100.0
2010-10-04 10:50:00,62.31,62.44,62.3,62.4,336400.0,35.4084,35.4823,35.4027,35.4595,336400.0
2010-10-04 11:00:00,62.39,62.42,62.26,62.32,466000.0,35.4539,35.4709,35.38,35.4141,466000.0
2010-10-04 11:10:00,62.32,62.35,62.13,62.22,476000.0,35.4141,35.4311,35.3061,35.3573,476000.0
2010-10-04 11:20:00,62.22,62.22,62.12,62.21,581100.0,35.3573,35.3573,35.3004,35.3516,581100.0
2010-10-04 11:30:00,62.2,62.26,62.12,62.22,234600.0,35.3459,35.38,35.3004,35.3573,234600.0
2010-10-04 11:40:00,62.22,62.23,62.14,62.18,202600.0,35.3573,35.3629,35.3118,35.3345,202600.0
2010-10-04 11:50:00,62.18,62.22,62.02,62.03,425800.0,35.3345,35.3573,35.2436,35.2493,425800.0
2010-10-04 12:00:00,62.02,62.12,61.93,61.98,547500.0,35.2436,35.3004,35.1925,35.2209,547500.0
2010-10-04 12:10:00,61.98,62.03,61.93,61.98,229700.0,35.2209,35.2493,35.1925,35.2209,229700.0
2010-10-04 12:20:00,61.98,62.05,61.97,62.02,165500.0,35.2209,35.2607,35.2152,35.2436,165500.0
2010-10-04 12:30:00,62.02,62.04,61.94,61.99,179200.0,35.2436,35.255,35.1981,35.2266,179200.0
2010-10-04 12:40:00,61.99,62.03,61.94,62.03,204300.0,35.2266,35.2493,35.1981,35.2493,204300.0
2010-10-04 12:50:00,62.03,62.09,62.01,62.04,202400.0,35.2493,35.2834,35.2379,35.255,202400.0
2010-10-04 13:00:00,62.04,62.11,62.03,62.06,203000.0,35.255,35.2948,35.2493,35.2663,203000.0
2010-10-04 13:10:00,62.05,62.12,62.05,62.09,194600.0,35.2607,35.3004,35.2607,35.2834,194600.0
2010-10-04 13:20:00,62.08,62.14,62.07,62.11,208600.0,35.2777,35.3118,35.272,35.2948,208600.0
2010-10-04 13:30:00,62.11,62.12,61.99,61.99,242400.0,35.2948,35.3004,35.2266,35.2266,242400.0
2010-10-04 13:40:00,61.99,62.04,61.96,62.04,167100.0,35.2266,35.255,35.2095,35.255,167100.0
2010-10-04 13:50:00,62.03,62.05,61.92,61.97,327800.0,35.2493,35.2607,35.1868,35.2152,327800.0
2010-10-04 14:00:00,61.98,62.01,61.94,61.96,246400.0,35.2209,35.2379,35.1981,35.2095,246400.0
2010-10-04 14:10:00,61.96,62.02,61.92,61.93,237900.0,35.2095,35.2436,35.1868,35.1925,237900.0
2010-10-04 14:20:00,61.93,61.94,61.84,61.92,361700.0,35.1925,35.1981,35.1413,35.1868,361700.0
2010-10-04 14:30:00,61.92,62.06,61.9,62.04,278300.0,35.1868,35.2663,35.1754,35.255,278300.0
2010-10-04 14:40:00,62.05,62.09,62.02,62.02,241000.0,35.2607,35.2834,35.2436,35.2436,241000.0
2010-10-04 14:50:00,62.03,62.05,61.93,61.96,179500.0,35.2493,35.2607,35.1925,35.2095,179500.0
2010-10-04 15:00:00,61.96,62.08,61.93,62.03,269600.0,35.2095,35.2777,35.1925,35.2493,269600.0
2010-10-04 15:10:00,62.03,62.09,62.0,62.08,322300.0,35.2493,35.2834,35.2322,35.2777,322300.0
2010-10-04 15:20:00,62.08,62.17,62.04,62.17,491800.0,35.2777,35.3288,35.255,35.3288,491800.0
2010-10-04 15:30:00,62.17,62.2,62.05,62.09,386500.0,35.3288,35.3459,35.2607,35.2834,386500.0
2010-10-04 15:40:00,62.09,62.12,62.05,62.09,516900.0,35.2834,35.3004,35.2607,35.2834,516900.0
2010-10-04 15:50:00,62.09,62.22,62.03,62.21,1236300.0,35.2834,35.3573,35.2493,35.3516,1236300.0
2010-10-05 09:30:00,62.53,62.75,62.48,62.61,1174500.0,35.5334,35.6584,35.505,35.5789,1174500.0
2010-10-05 09:40:00,62.61,62.71,62.52,62.59,880300.0,35.5789,35.6357,35.5277,35.5675,880300.0
2010-10-05 09:50:00,62.59,62.75,62.43,62.72,664100.0,35.5675,35.6584,35.4766,35.6414,664100.0
2010-10-05 10:00:00,62.72,62.74,62.54,62.62,1017700.0,35.6414,35.6528,35.5391,35.5846,1017700.0
2010-10-05 10:10:00,62.63,62.75,62.62,62.73,602500.0,35.5902,35.6584,35.5846,35.6471,602500.0
2010-10-05 10:20:00,62.73,62.88,62.68,62.87,578000.0,35.6471,35.7323,35.6187,35.7266,578000.0
2010-10-05 10:30:00,62.88,62.97,62.85,62.9,959900.0,35.7323,35.7835,35.7153,35.7437,959900.0
2010-10-05 10:40:00,62.91,62.99,62.86,62.99,375000.0,35.7494,35.7948,35.721,35.7948,375000.0
2010-10-05 10:50:00,62.99,63.0,62.9,62.92,525500.0,35.7948,35.8005,35.7437,35.755,525500.0
2010-10-05 11:00:00,62.91,62.95,62.88,62.91,374300.0,35.7494,35.7721,35.7323,35.7494,374300.0
2010-10-05 11:10:00,62.9,62.91,62.78,62.79,444000.0,35.7437,35.7494,35.6755,35.6812,444000.0
2010-10-05 11:20:00,62.79,62.93,62.78,62.9,390300.0,35.6812,35.7607,35.6755,35.7437,390300.0
2010-10-05 11:30:00,62.9,63.0,62.9,63.0,776600.0,35.7437,35.8005,35.7437,35.8005,776600.0
2010-10-05 11:40:00,62.99,63.04,62.92,62.96,490700.0,35.7948,35.8232,35.755,35.7778,490700.0
2010-10-05 11:50:00,62.96,63.0,62.88,62.98,383400.0,35.7778,35.8005,35.7323,35.7891,383400.0
2010-10-05 12:00:00,62.99,63.05,62.98,62.99,381000.0,35.7948,35.8289,35.7891,35.7948,381000.0
2010-10-05 12:10:00,62.98,63.1,62.97,63.09,377500.0,35.7891,35.8573,35.7835,35.8517,377500.0
2010-10-05 12:20:00,63.09,63.09,63.0,63.04,189200.0,35.8517,35.8517,35.8005,35.8232,189200.0
2010-10-05 12:30:00,63.04,63.1,63.03,63.09,236300.0,35.8232,35.8573,35.8176,35.8517,236300.0
2010-10-05 12:40:00,63.09,63.1,63.06,63.09,223200.0,35.8517,35.8573,35.8346,35.8517,223200.0
2010-10-05 12:50:00,63.1,63.1,63.0,63.04,384200.0,35.8573,35.8573,35.8005,35.8232,384200.0
2010-10-05 13:00:00,63.05,63.06,62.97,63.03,485100.0,35.8289,35.8346,35.7835,35.8176,485100.0
2010-10-05 13:10:00,63.03,63.11,63.01,63.02,368800.0,35.8176,35.863,35.8062,35.8119,368800.0
2010-10-05 13:20:00,63.03,63.08,63.01,63.03,282400.0,35.8176,35.846,35.8062,35.8176,282400.0
2010-10-05 13:30:00,63.04,63.06,62.99,63.05,229200.0,35.8232,35.8346,35.7948,35.8289,229200.0
2010-10-05 13:40:00,63.04,63.12,63.04,63.09,284700.0,35.8232,35.8687,35.8232,35.8517,284700.0
2010-10-05 13:50:00,63.09,63.17,63.08,63.15,467100.0,35.8517,35.8971,35.846,35.8857,467100.0
2010-10-05 14:00:00,63.15,63.22,63.15,63.18,301700.0,35.8857,35.9255,35.8857,35.9028,301700.0
2010-10-05 14:10:00,63.2,63.2,63.13,63.14,243900.0,35.9142,35.9142,35.8744,35.8801,243900.0
2010-10-05 14:20:00,63.13,63.2,63.13,63.19,250800.0,35.8744,35.9142,35.8744,35.9085,250800.0
2010-10-05 14:30:00,63.2,63.25,63.15,63.18,415800.0,35.9142,35.9426,35.8857,35.9028,415800.0
2010-10-05 14:40:00,63.18,63.23,63.14,63.14,412100.0,35.9028,35.9312,35.8801,35.8801,412100.0
2010-10-05 14:50:00,63.14,63.24,63.11,63.22,316200.0,35.8801,35.9369,35.863,35.9255,316200.0
2010-10-05 15:00:00,63.23,63.26,63.19,63.21,423800.0,35.9312,35.9483,35.9085,35.9198,423800.0
2010-10-05 15:10:00,63.21,63.35,63.19,63.33,725300.0,35.9198,35.9994,35.9085,35.988,725300.0
2010-10-05 15:20:00,63.33,63.4,63.32,63.36,609300.0,35.988,36.0278,35.9824,36.0051,609300.0
2010-10-05 15:30:00,63.35,63.39,63.29,63.32,827300.0,35.9994,36.0221,35.9653,35.9824,827300.0
2010-10-05 15:40:00,63.32,63.39,63.28,63.3,1029200.0,35.9824,36.0221,35.9596,35.971,1029200.0
2010-10-05 15:50:00,63.3,63.32,63.22,63.23,1665700.0,35.971,35.9824,35.9255,35.9312,1665700.0
2010-10-06 09:30:00,63.18,63.45,63.18,63.42,894800.0,35.9028,36.0562,35.9028,36.0392,894800.0
2010-10-06 09:40:00,63.43,63.45,63.25,63.36,597000.0,36.0449,36.0562,35.9426,36.0051,597000.0
2010-10-06 09:50:00,63.36,63.47,63.36,63.41,530300.0,36.0051,36.0676,36.0051,36.0335,530300.0
2010-10-06 10:00:00,63.42,63.5,63.41,63.49,448400.0,36.0392,36.0846,36.0335,36.079,448400.0
2010-10-06 10:10:00,63.49,63.5,63.46,63.47,339700.0,36.079,36.0846,36.0619,36.0676,339700.0
2010-10-06 10:20:00,63.46,63.48,63.41,63.47,345800.0,36.0619,36.0733,36.0335,36.0676,345800.0
2010-10-06 10:30:00,63.47,63.52,63.39,63.4,616800.0,36.0676,36.096,36.0221,36.0278,616800.0
2010-10-06 10:40:00,63.4,63.65,63.38,63.56,576400.0,36.0278,36.1699,36.0164,36.1187,576400.0
2010-10-06 10:50:00,63.56,63.56,63.41,63.53,373900.0,36.1187,36.1187,36.0335,36.1017,373900.0
2010-10-06 11:00:00,63.53,63.62,63.46,63.55,332900.0,36.1017,36.1528,36.0619,36.1131,332900.0
2010-10-06 11:10:00,63.55,63.64,63.5,63.56,362900.0,36.1131,36.1642,36.0846,36.1187,362900.0
2010-10-06 11:20:00,63.56,63.7,63.56,63.69,438400.0,36.1187,36.1983,36.1187,36.1926,438400.0
2010-10-06 11:30:00,63.69,63.78,63.68,63.75,438100.0,36.1926,36.2438,36.1869,36.2267,438100.0
2010-10-06 11:40:00,63.75,63.79,63.68,63.7,566800.0,36.2267,36.2494,36.1869,36.1983,566800.0
2010-10-06 11:50:00,63.7,63.72,63.59,63.64,452100.0,36.1983,36.2097,36.1358,36.1642,452100.0
2010-10-06 12:00:00,63.64,63.71,63.62,63.68,298100.0,36.1642,36.204,36.1528,36.1869,298100.0
2010-10-06 12:10:00,63.68,63.71,63.61,63.62,356800.0,36.1869,36.204,36.1471,36.1528,356800.0
2010-10-06 12:20:00,63.61,63.62,63.42,63.42,456300.0,36.1471,36.1528,36.0392,36.0392,456300.0
2010-10-06 12:30:00,63.43,63.58,63.43,63.56,390500.0,36.0449,36.1301,36.0449,36.1187,390500.0
2010-10-06 12:40:00,63.56,63.62,63.56,63.58,198600.0,36.1187,36.1528,36.1187,36.1301,198600.0
2010-10-06 12:50:00,63.58,63.58,63.5,63.53,224900.0,36.1301,36.1301,36.0846,36.1017,224900.0
2010-10-06 13:00:00,63.52,63.53,63.44,63.46,328200.0,36.096,36.1017,36.0505,36.0619,328200.0
2010-10-06 13:10:00,63.46,63.54,63.46,63.49,267200.0,36.0619,36.1074,36.0619,36.079,267200.0
2010-10-06 13:20:00,63.49,63.63,63.49,63.63,324100.0,36.079,36.1585,36.079,36.1585,324100.0
2010-10-06 13:30:00,63.63,63.75,63.61,63.75,387500.0,36.1585,36.2267,36.1471,36.2267,387500.0
2010-10-06 13:40:00,63.75,63.76,63.65,63.69,483800.0,36.2267,36.2324,36.1699,36.1926,483800.0
2010-10-06 13:50:00,63.69,63.77,63.65,63.75,324200.0,36.1926,36.2381,36.1699,36.2267,324200.0
2010-10-06 14:00:00,63.75,63.77,63.68,63.69,392600.0,36.2267,36.2381,36.1869,36.1926,392600.0
2010-10-06 14:10:00,63.69,63.69,63.63,63.65,362700.0,36.1926,36.1926,36.1585,36.1699,362700.0
2010-10-06 14:20:00,63.65,63.75,63.65,63.74,359600.0,36.1699,36.2267,36.1699,36.221,359600.0
2010-10-06 14:30:00,63.74,63.76,63.71,63.75,366600.0,36.221,36.2324,36.204,36.2267,366600.0
2010-10-06 14:40:00,63.74,63.75,63.64,63.72,333900.0,36.221,36.2267,36.1642,36.2097,333900.0
2010-10-06 14:50:00,63.72,63.79,63.7,63.77,603500.0,36.2097,36.2494,36.1983,36.2381,603500.0
2010-10-06 15:00:00,63.77,63.79,63.63,63.64,449100.0,36.2381,36.2494,36.1585,36.1642,449100.0
2010-10-06 15:10:00,63.63,63.7,63.6,63.63,554800.0,36.1585,36.1983,36.1415,36.1585,554800.0
2010-10-06 15:20:00,63.63,63.72,63.62,63.7,312900.0,36.1585,36.2097,36.1528,36.1983,312900.0
2010-10-06 15:30:00,63.7,63.76,63.68,63.74,506200.0,36.1983,36.2324,36.1869,36.221,506200.0
2010-10-06 15:40:00,63.75,63.86,63.74,63.82,875800.0,36.2267,36.2892,36.221,36.2665,875800.0
2010-10-06 15:50:00,63.82,63.91,63.74,63.91,1520300.0,36.2665,36.3176,36.221,36.3176,1520300.0
2010-10-07 09:30:00,63.95,64.0,63.76,63.85,910600.0,36.3404,36.3688,36.2324,36.2835,910600.0
2010-10-07 09:40:00,63.84,64.0,63.69,63.71,929900.0,36.2778,36.3688,36.1926,36.204,929900.0
2010-10-07 09:50:00,63.7,63.79,63.6,63.62,866200.0,36.1983,36.2494,36.1415,36.1528,866200.0
2010-10-07 10:00:00,63.61,63.86,63.56,63.83,593600.0,36.1471,36.2892,36.1187,36.2722,593600.0
2010-10-07 10:10:00,63.82,63.85,63.68,63.73,431600.0,36.2665,36.2835,36.1869,36.2153,431600.0
2010-10-07 10:20:00,63.72,63.88,63.71,63.85,620200.0,36.2097,36.3006,36.204,36.2835,620200.0
2010-10-07 10:30:00,63.85,63.85,63.62,63.67,534200.0,36.2835,36.2835,36.1528,36.1812,534200.0
2010-10-07 10:40:00,63.68,63.69,63.51,63.58,734300.0,36.1869,36.1926,36.0903,36.1301,734300.0
2010-10-07 10:50:00,63.58,63.63,63.56,63.56,420100.0,36.1301,36.1585,36.1187,36.1187,420100.0
2010-10-07 11:00:00,63.56,63.61,63.46,63.46,527500.0,36.1187,36.1471,36.0619,36.0619,527500.0
2010-10-07 11:10:00,63.46,63.47,63.37,63.37,464400.0,36.0619,36.0676,36.0108,36.0108,464400.0
2010-10-07 11:20:00,63.37,63.52,63.37,63.45,348600.0,36.0108,36.096,36.0108,36.0562,348600.0
2010-10-07 11:30:00,63.45,63.55,63.45,63.53,303200.0,36.0562,36.1131,36.0562,36.1017,303200.0
2010-10-07 11:40:00,63.54,63.66,63.53,63.6,406500.0,36.1074,36.1756,36.1017,36.1415,406500.0
2010-10-07 11:50:00,63.6,63.74,63.59,63.72,360300.0,36.1415,36.221,36.1358,36.2097,360300.0
2010-10-07 12:00:00,63.72,63.75,63.62,63.75,291000.0,36.2097,36.2267,36.1528,36.2267,291000.0
2010-10-07 12:10:00,63.75,63.79,63.66,63.67,283500.0,36.2267,36.2494,36.1756,36.1812,283500.0
2010-10-07 12:20:00,63.67,63.72,63.59,63.6,275500.0,36.1812,36.2097,36.1358,36.1415,275500.0
2010-10-07 12:30:00,63.59,63.63,63.48,63.52,501000.0,36.1358,36.1585,36.0733,36.096,501000.0
2010-10-07 12:40:00,63.52,63.65,63.48,63.58,301700.0,36.096,36.1699,36.0733,36.1301,301700.0
2010-10-07 12:50:00,63.59,63.68,63.58,63.67,202100.0,36.1358,36.1869,36.1301,36.1812,202100.0
2010-10-07 13:00:00,63.67,63.69,63.54,63.56,348600.0,36.1812,36.1926,36.1074,36.1187,348600.0
2010-10-07 13:10:00,63.56,63.63,63.48,63.62,460500.0,36.1187,36.1585,36.0733,36.1528,460500.0
2010-10-07 13:20:00,63.61,63.69,63.61,63.69,204600.0,36.1471,36.1926,36.1471,36.1926,204600.0
2010-10-07 13:30:00,63.68,63.74,63.67,63.71,358900.0,36.1869,36.221,36.1812,36.204,358900.0
2010-10-07 13:40:00,63.73,63.76,63.71,63.74,224000.0,36.2153,36.2324,36.204,36.221,224000.0
2010-10-07 13:50:00,63.74,63.86,63.74,63.8,255300.0,36.221,36.2892,36.221,36.2551,255300.0
2010-10-07 14:00:00,63.8,63.83,63.77,63.82,218900.0,36.2551,36.2722,36.2381,36.2665,218900.0
2010-10-07 14:10:00,63.82,63.91,63.81,63.88,442400.0,36.2665,36.3176,36.2608,36.3006,442400.0
2010-10-07 14:20:00,63.88,63.91,63.82,63.86,291200.0,36.3006,36.3176,36.2665,36.2892,291200.0
2010-10-07 14:30:00,63.86,63.88,63.74,63.79,311900.0,36.2892,36.3006,36.221,36.2494,311900.0
2010-10-07 14:40:00,63.8,63.81,63.74,63.75,178600.0,36.2551,36.2608,36.221,36.2267,178600.0
2010-10-07 14:50:00,63.74,63.9,63.71,63.89,307800.0,36.221,36.3119,36.204,36.3063,307800.0
2010-10-07 15:00:00,63.89,63.9,63.81,63.83,347200.0,36.3063,36.3119,36.2608,36.2722,347200.0
2010-10-07 15:10:00,63.84,63.88,63.77,63.8,223300.0,36.2778,36.3006,36.2381,36.2551,223300.0
2010-10-07 15:20:00,63.8,63.83,63.75,63.78,223500.0,36.2551,36.2722,36.2267,36.2438,223500.0
2010-10-07 15:30:00,63.78,63.83,63.71,63.81,374000.0,36.2438,36.2722,36.204,36.2608,374000.0
2010-10-07 15:40:00,63.81,63.86,63.78,63.79,449100.0,36.2608,36.2892,36.2438,36.2494,449100.0
2010-10-07 15:50:00,63.79,63.87,63.76,63.85,1227400.0,36.2494,36.2949,36.2324,36.2835,1227400.0
2010-10-08 09:30:00,63.81,63.93,63.63,63.9,743400.0,36.2608,36.329,36.1585,36.3119,743400.0
2010-10-08 09:40:00,63.9,63.98,63.88,63.92,612700.0,36.3119,36.3574,36.3006,36.3233,612700.0
2010-10-08 09:50:00,63.92,64.0,63.89,63.98,773000.0,36.3233,36.3688,36.3063,36.3574,773000.0
2010-10-08 10:00:00,63.98,64.06,63.91,64.02,998700.0,36.3574,36.4029,36.3176,36.3801,998700.0
2010-10-08 10:10:00,64.03,64.06,63.88,63.9,471700.0,36.3858,36.4029,36.3006,36.3119,471700.0
2010-10-08 10:20:00,63.9,63.96,63.81,63.86,393700.0,36.3119,36.346,36.2608,36.2892,393700.0
2010-10-08 10:30:00,63.86,64.05,63.85,64.04,479500.0,36.2892,36.3972,36.2835,36.3915,479500.0
2010-10-08 10:40:00,64.05,64.14,64.03,64.1,490200.0,36.3972,36.4483,36.3858,36.4256,490200.0
2010-10-08 10:50:00,64.1,64.25,64.08,64.23,498800.0,36.4256,36.5108,36.4142,36.4995,498800.0
2010-10-08 11:00:00,64.22,64.36,64.22,64.23,630100.0,36.4938,36.5733,36.4938,36.4995,630100.0
2010-10-08 11:10:00,64.23,64.27,64.2,64.21,437100.0,36.4995,36.5222,36.4824,36.4881,437100.0
2010-10-08 11:20:00,64.21,64.25,64.15,64.21,441700.0,36.4881,36.5108,36.454,36.4881,441700.0
2010-10-08 11:30:00,64.21,64.25,64.03,64.04,633600.0,36.4881,36.5108,36.3858,36.3915,633600.0
2010-10-08 11:40:00,64.05,64.14,64.04,64.14,247300.0,36.3972,36.4483,36.3915,36.4483,247300.0
2010-10-08 11:50:00,64.14,64.18,64.09,64.12,294300.0,36.4483,36.4711,36.4199,36.437,294300.0
2010-10-08 12:00:00,64.11,64.16,64.09,64.14,436800.0,36.4313,36.4597,36.4199,36.4483,436800.0
2010-10-08 12:10:00,64.14,64.14,64.05,64.09,227600.0,36.4483,36.4483,36.3972,36.4199,227600.0
2010-10-08 12:20:00,64.1,64.1,64.06,64.06,163900.0,36.4256,36.4256,36.4029,36.4029,163900.0
2010-10-08 12:30:00,64.06,64.12,64.05,64.09,318900.0,36.4029,36.437,36.3972,36.4199,318900.0
2010-10-08 12:40:00,64.09,64.24,64.09,64.22,282100.0,36.4199,36.5052,36.4199,36.4938,282100.0
2010-10-08 12:50:00,64.23,64.27,64.21,64.22,287400.0,36.4995,36.5222,36.4881,36.4938,287400.0
2010-10-08 13:00:00,64.23,64.29,64.2,64.22,254800.0,36.4995,36.5336,36.4824,36.4938,254800.0
2010-10-08 13:10:00,64.21,64.24,64.17,64.23,183800.0,36.4881,36.5052,36.4654,36.4995,183800.0
2010-10-08 13:20:00,64.23,64.33,64.17,64.32,552500.0,36.4995,36.5563,36.4654,36.5506,552500.0
2010-10-08 13:30:00,64.32,64.44,64.3,64.42,515800.0,36.5506,36.6188,36.5392,36.6074,515800.0
2010-10-08 13:40:00,64.42,64.45,64.31,64.34,335700.0,36.6074,36.6245,36.5449,36.562,335700.0
2010-10-08 13:50:00,64.34,64.4,64.31,64.39,282800.0,36.562,36.5961,36.5449,36.5904,282800.0
2010-10-08 14:00:00,64.39,64.42,64.31,64.32,506400.0,36.5904,36.6074,36.5449,36.5506,506400.0
2010-10-08 14:10:00,64.33,64.37,64.29,64.36,311100.0,36.5563,36.579,36.5336,36.5733,311100.0
2010-10-08 14:20:00,64.36,64.39,64.31,64.36,406200.0,36.5733,36.5904,36.5449,36.5733,406200.0
2010-10-08 14:30:00,64.36,64.38,64.33,64.38,250000.0,36.5733,36.5847,36.5563,36.5847,250000.0
2010-10-08 14:40:00,64.38,64.45,64.36,64.43,366000.0,36.5847,36.6245,36.5733,36.6131,366000.0
2010-10-08 14:50:00,64.43,64.43,64.34,64.34,267200.0,36.6131,36.6131,36.562,36.562,267200.0
2010-10-08 15:00:00,64.35,64.46,64.32,64.46,422900.0,36.5677,36.6302,36.5506,36.6302,422900.0
2010-10-08 15:10:00,64.46,64.5,64.44,64.46,507900.0,36.6302,36.6529,36.6188,36.6302,507900.0
2010-10-08 15:20:00,64.46,64.48,64.42,64.46,300400.0,36.6302,36.6415,36.6074,36.6302,300400.0
2010-10-08 15:30:00,64.46,64.53,64.46,64.48,636200.0,36.6302,36.6699,36.6302,36.6415,636200.0
2010-10-08 15:40:00,64.47,64.52,64.44,64.51,916300.0,36.6359,36.6643,36.6188,36.6586,916300.0
2010-10-08 15:50:00,64.51,64.53,64.32,64.34,1609000.0,36.6586,36.6699,36.5506,36.562,1609000.0
2010-10-11 09:30:00,64.36,64.49,64.31,64.46,618300.0,36.5733,36.6472,36.5449,36.6302,618300.0
2010-10-11 09:40:00,64.46,64.65,64.45,64.64,609800.0,36.6302,36.7381,36.6245,36.7325,609800.0
2010-10-11 09:50:00,64.63,64.72,64.52,64.59,471600.0,36.7268,36.7779,36.6643,36.704,471600.0
2010-10-11 10:00:00,64.6,64.74,64.58,64.72,391200.0,36.7097,36.7893,36.6984,36.7779,391200.0
2010-10-11 10:10:00,64.73,64.74,64.66,64.68,339900.0,36.7836,36.7893,36.7438,36.7552,339900.0
2010-10-11 10:20:00,64.68,64.81,64.68,64.79,410500.0,36.7552,36.8291,36.7552,36.8177,410500.0
2010-10-11 10:30:00,64.79,64.8,64.66,64.68,315200.0,36.8177,36.8234,36.7438,36.7552,315200.0
2010-10-11 10:40:00,64.68,64.73,64.48,64.5,550600.0,36.7552,36.7836,36.6415,36.6529,550600.0
2010-10-11 10:50:00,64.5,64.57,64.46,64.56,296400.0,36.6529,36.6927,36.6302,36.687,296400.0
2010-10-11 11:00:00,64.56,64.6,64.51,64.57,240400.0,36.687,36.7097,36.6586,36.6927,240400.0
2010-10-11 11:10:00,64.57,64.7,64.57,64.61,297700.0,36.6927,36.7666,36.6927,36.7154,297700.0
2010-10-11 11:20:00,64.61,64.64,64.56,64.63,269600.0,36.7154,36.7325,36.687,36.7268,269600.0
2010-10-11 11:30:00,64.64,64.7,64.61,64.7,209600.0,36.7325,36.7666,36.7154,36.7666,209600.0
2010-10-11 11:40:00,64.7,64.73,64.67,64.72,191600.0,36.7666,36.7836,36.7495,36.7779,191600.0
2010-10-11 11:50:00,64.72,64.73,64.67,64.72,183500.0,36.7779,36.7836,36.7495,36.7779,183500.0
2010-10-11 12:00:00,64.72,64.73,64.63,64.66,156400.0,36.7779,36.7836,36.7268,36.7438,156400.0
2010-10-11 12:10:00,64.66,64.77,64.65,64.75,248300.0,36.7438,36.8063,36.7381,36.795,248300.0
2010-10-11 12:20:00,64.76,64.79,64.73,64.75,149600.0,36.8006,36.8177,36.7836,36.795,149600.0
2010-10-11 12:30:00,64.75,64.76,64.65,64.7,267800.0,36.795,36.8006,36.7381,36.7666,267800.0
2010-10-11 12:40:00,64.71,64.73,64.67,64.69,155900.0,36.7722,36.7836,36.7495,36.7609,155900.0
2010-10-11 12:50:00,64.69,64.73,64.65,64.72,184100.0,36.7609,36.7836,36.7381,36.7779,184100.0
2010-10-11 13:00:00,64.73,64.74,64.69,64.73,168900.0,36.7836,36.7893,36.7609,36.7836,168900.0
2010-10-11 13:10:00,64.73,64.8,64.72,64.8,240900.0,36.7836,36.8234,36.7779,36.8234,240900.0
2010-10-11 13:20:00,64.79,64.81,64.74,64.77,190800.0,36.8177,36.8291,36.7893,36.8063,190800.0
2010-10-11 13:30:00,64.76,64.77,64.65,64.67,376300.0,36.8006,36.8063,36.7381,36.7495,376300.0
2010-10-11 13:40:00,64.66,64.69,64.64,64.67,180800.0,36.7438,36.7609,36.7325,36.7495,180800.0
2010-10-11 13:50:00,64.67,64.67,64.58,64.61,254200.0,36.7495,36.7495,36.6984,36.7154,254200.0
2010-10-11 14:00:00,64.61,64.68,64.58,64.65,245600.0,36.7154,36.7552,36.6984,36.7381,245600.0
2010-10-11 14:10:00,64.66,64.66,64.6,64.62,195700.0,36.7438,36.7438,36.7097,36.7211,195700.0
2010-10-11 14:20:00,64.62,64.67,64.6,64.62,190700.0,36.7211,36.7495,36.7097,36.7211,190700.0
2010-10-11 14:30:00,64.63,64.67,64.62,64.64,201500.0,36.7268,36.7495,36.7211,36.7325,201500.0
2010-10-11 14:40:00,64.63,64.66,64.61,64.63,188500.0,36.7268,36.7438,36.7154,36.7268,188500.0
2010-10-11 14:50:00,64.63,64.63,64.55,64.58,190000.0,36.7268,36.7268,36.6813,36.6984,190000.0
2010-10-11 15:00:00,64.57,64.64,64.54,64.64,181400.0,36.6927,36.7325,36.6756,36.7325,181400.0
2010-10-11 15:10:00,64.64,64.64,64.55,64.58,297100.0,36.7325,36.7325,36.6813,36.6984,297100.0
2010-10-11 15:20:00,64.57,64.58,64.5,64.53,397200.0,36.6927,36.6984,36.6529,36.6699,397200.0
2010-10-11 15:30:00,64.54,64.55,64.41,64.42,494900.0,36.6756,36.6813,36.6018,36.6074,494900.0
2010-10-11 15:40:00,64.41,64.56,64.34,64.56,536600.0,36.6018,36.687,36.562,36.687,536600.0
2010-10-11 15:50:00,64.56,64.56,64.46,64.56,681500.0,36.687,36.687,36.6302,36.687,681500.0
2010-10-12 09:30:00,64.29,64.34,63.93,64.17,933100.0,36.5336,36.562,36.329,36.4654,933100.0
2010-10-12 09:40:00,64.17,64.25,63.95,64.12,832900.0,36.4654,36.5108,36.3404,36.437,832900.0
2010-10-12 09:50:00,64.12,64.19,64.06,64.15,566000.0,36.437,36.4767,36.4029,36.454,566000.0
2010-10-12 10:00:00,64.15,64.31,64.08,64.15,475300.0,36.454,36.5449,36.4142,36.454,475300.0
2010-10-12 10:10:00,64.14,64.18,64.06,64.08,498900.0,36.4483,36.4711,36.4029,36.4142,498900.0
2010-10-12 10:20:00,64.07,64.18,63.99,64.03,377000.0,36.4085,36.4711,36.3631,36.3858,377000.0
2010-10-12 10:30:00,64.04,64.05,63.95,64.0,792400.0,36.3915,36.3972,36.3404,36.3688,792400.0
2010-10-12 10:40:00,63.99,64.17,63.97,64.09,538400.0,36.3631,36.4654,36.3517,36.4199,538400.0
2010-10-12 10:50:00,64.09,64.23,64.09,64.18,373100.0,36.4199,36.4995,36.4199,36.4711,373100.0
2010-10-12 11:00:00,64.18,64.23,64.14,64.16,213700.0,36.4711,36.4995,36.4483,36.4597,213700.0
2010-10-12 11:10:00,64.15,64.18,64.01,64.11,346000.0,36.454,36.4711,36.3745,36.4313,346000.0
2010-10-12 11:20:00,64.12,64.23,64.11,64.2,191500.0,36.437,36.4995,36.4313,36.4824,191500.0
2010-10-12 11:30:00,64.2,64.29,64.16,64.26,226800.0,36.4824,36.5336,36.4597,36.5165,226800.0
2010-10-12 11:40:00,64.25,64.28,64.23,64.27,143700.0,36.5108,36.5279,36.4995,36.5222,143700.0
2010-10-12 11:50:00,64.27,64.36,64.26,64.32,253100.0,36.5222,36.5733,36.5165,36.5506,253100.0
2010-10-12 12:00:00,64.32,64.38,64.3,64.34,211400.0,36.5506,36.5847,36.5392,36.562,211400.0
2010-10-12 12:10:00,64.35,64.36,64.29,64.35,157900.0,36.5677,36.5733,36.5336,36.5677,157900.0
2010-10-12 12:20:00,64.35,64.38,64.22,64.22,214000.0,36.5677,36.5847,36.4938,36.4938,214000.0
2010-10-12 12:30:00,64.22,64.3,64.22,64.25,152100.0,36.4938,36.5392,36.4938,36.5108,152100.0
2010-10-12 12:40:00,64.25,64.26,64.21,64.22,99500.0,36.5108,36.5165,36.4881,36.4938,99500.0
2010-10-12 12:50:00,64.22,64.23,64.15,64.16,155600.0,36.4938,36.4995,36.454,36.4597,155600.0
2010-10-12 13:00:00,64.16,64.21,64.14,64.2,224500.0,36.4597,36.4881,36.4483,36.4824,224500.0
2010-10-12 13:10:00,64.2,64.25,64.18,64.24,141100.0,36.4824,36.5108,36.4711,36.5052,141100.0
2010-10-12 13:20:00,64.24,64.27,64.23,64.23,139200.0,36.5052,36.5222,36.4995,36.4995,139200.0
2010-10-12 13:30:00,64.24,64.25,64.17,64.18,125000.0,36.5052,36.5108,36.4654,36.4711,125000.0
2010-10-12 13:40:00,64.19,64.23,64.17,64.22,192000.0,36.4767,36.4995,36.4654,36.4938,192000.0
2010-10-12 13:50:00,64.21,64.29,64.21,64.27,179600.0,36.4881,36.5336,36.4881,36.5222,179600.0
2010-10-12 14:00:00,64.28,64.41,64.2,64.39,827400.0,36.5279,36.6018,36.4824,36.5904,827400.0
2010-10-12 14:10:00,64.4,64.58,64.39,64.56,832800.0,36.5961,36.6984,36.5904,36.687,832800.0
2010-10-12 14:20:00,64.55,64.56,64.29,64.42,565800.0,36.6813,36.687,36.5336,36.6074,565800.0
2010-10-12 14:30:00,64.43,64.49,64.37,64.48,619100.0,36.6131,36.6472,36.579,36.6415,619100.0
2010-10-12 14:40:00,64.48,64.58,64.47,64.52,526000.0,36.6415,36.6984,36.6359,36.6643,526000.0
2010-10-12 14:50:00,64.53,64.6,64.52,64.6,448200.0,36.6699,36.7097,36.6643,36.7097,448200.0
2010-10-12 15:00:00,64.59,64.6,64.47,64.55,438800.0,36.704,36.7097,36.6359,36.6813,438800.0
2010-10-12 15:10:00,64.55,64.69,64.53,64.6,547800.0,36.6813,36.7609,36.6699,36.7097,547800.0
2010-10-12 15:20:00,64.6,64.83,64.56,64.82,937200.0,36.7097,36.8404,36.687,36.8347,937200.0
2010-10-12 15:30:00,64.82,64.89,64.74,64.79,790500.0,36.8347,36.8745,36.7893,36.8177,790500.0
2010-10-12 15:40:00,64.79,64.8,64.69,64.75,814400.0,36.8177,36.8234,36.7609,36.795,814400.0
2010-10-12 15:50:00,64.78,64.78,64.66,64.67,1134200.0,36.812,36.812,36.7438,36.7495,1134200.0
2010-10-13 09:30:00,64.79,64.88,64.57,64.86,1056300.0,36.8177,36.8688,36.6927,36.8575,1056300.0
2010-10-13 09:40:00,64.86,64.9,64.73,64.87,647200.0,36.8575,36.8802,36.7836,36.8632,647200.0
2010-10-13 09:50:00,64.87,64.9,64.83,64.86,565900.0,36.8632,36.8802,36.8404,36.8575,565900.0
2010-10-13 10:00:00,64.86,64.94,64.83,64.85,684700.0,36.8575,36.9029,36.8404,36.8518,684700.0
2010-10-13 10:10:00,64.85,64.85,64.6,64.65,681800.0,36.8518,36.8518,36.7097,36.7381,681800.0
2010-10-13 10:20:00,64.65,64.75,64.59,64.69,518300.0,36.7381,36.795,36.704,36.7609,518300.0
2010-10-13 10:30:00,64.7,64.86,64.65,64.8,497400.0,36.7666,36.8575,36.7381,36.8234,497400.0
2010-10-13 10:40:00,64.8,64.88,64.78,64.85,438600.0,36.8234,36.8688,36.812,36.8518,438600.0
2010-10-13 10:50:00,64.85,64.94,64.84,64.93,356200.0,36.8518,36.9029,36.8461,36.8973,356200.0
2010-10-13 11:00:00,64.93,64.98,64.86,64.97,551300.0,36.8973,36.9257,36.8575,36.92,551300.0
2010-10-13 11:10:00,64.97,65.0,64.94,64.95,613500.0,36.92,36.937,36.9029,36.9086,613500.0
2010-10-13 11:20:00,64.94,64.96,64.86,64.89,462500.0,36.9029,36.9143,36.8575,36.8745,462500.0
2010-10-13 11:30:00,64.9,64.92,64.86,64.89,306200.0,36.8802,36.8916,36.8575,36.8745,306200.0
2010-10-13 11:40:00,64.89,64.89,64.87,64.89,276400.0,36.8745,36.8745,36.8632,36.8745,276400.0
2010-10-13 11:50:00,64.89,64.92,64.88,64.91,209000.0,36.8745,36.8916,36.8688,36.8859,209000.0
2010-10-13 12:00:00,64.9,64.98,64.9,64.94,244800.0,36.8802,36.9257,36.8802,36.9029,244800.0
2010-10-13 12:10:00,64.94,64.99,64.93,64.98,378700.0,36.9029,36.9313,36.8973,36.9257,378700.0
2010-10-13 12:20:00,64.97,65.0,64.97,64.99,522100.0,36.92,36.937,36.92,36.9313,522100.0
2010-10-13 12:30:00,64.99,65.0,64.97,65.0,443700.0,36.9313,36.937,36.92,36.937,443700.0
2010-10-13 12:40:00,64.99,65.0,64.96,64.99,360600.0,36.9313,36.937,36.9143,36.9313,360600.0
2010-10-13 12:50:00,65.0,65.01,64.95,64.97,592900.0,36.937,36.9427,36.9086,36.92,592900.0
2010-10-13 13:00:00,64.97,65.02,64.95,64.97,595700.0,36.92,36.9484,36.9086,36.92,595700.0
2010-10-13 13:10:00,64.97,65.03,64.96,64.98,418600.0,36.92,36.9541,36.9143,36.9257,418600.0
2010-10-13 13:20:00,64.97,65.01,64.92,64.94,234800.0,36.92,36.9427,36.8916,36.9029,234800.0
2010-10-13 13:30:00,64.94,65.06,64.92,65.04,368500.0,36.9029,36.9711,36.8916,36.9598,368500.0
2010-10-13 13:40:00,65.04,65.16,65.03,65.16,681600.0,36.9598,37.028,36.9541,37.028,681600.0
2010-10-13 13:50:00,65.15,65.18,65.07,65.12,369100.0,37.0223,37.0393,36.9768,37.0052,369100.0
2010-10-13 14:00:00,65.12,65.21,65.12,65.2,511400.0,37.0052,37.0564,37.0052,37.0507,511400.0
2010-10-13 14:10:00,65.19,65.29,65.19,65.24,595400.0,37.045,37.1018,37.045,37.0734,595400.0
2010-10-13 14:20:00,65.24,65.29,65.22,65.23,577800.0,37.0734,37.1018,37.062,37.0677,577800.0
2010-10-13 14:30:00,65.23,65.27,65.19,65.24,448300.0,37.0677,37.0905,37.045,37.0734,448300.0
2010-10-13 14:40:00,65.25,65.26,65.1,65.13,417900.0,37.0791,37.0848,36.9939,37.0109,417900.0
2010-10-13 14:50:00,65.12,65.18,65.11,65.13,380400.0,37.0052,37.0393,36.9995,37.0109,380400.0
2010-10-13 15:00:00,65.13,65.18,65.05,65.1,300300.0,37.0109,37.0393,36.9654,36.9939,300300.0
2010-10-13 15:10:00,65.11,65.17,65.05,65.15,476000.0,36.9995,37.0336,36.9654,37.0223,476000.0
2010-10-13 15:20:00,65.14,65.21,65.0,65.02,642300.0,37.0166,37.0564,36.937,36.9484,642300.0
2010-10-13 15:30:00,65.02,65.12,65.01,65.05,332300.0,36.9484,37.0052,36.9427,36.9654,332300.0
2010-10-13 15:40:00,65.05,65.15,65.02,65.11,700700.0,36.9654,37.0223,36.9484,36.9995,700700.0
2010-10-13 15:50:00,65.1,65.11,64.97,65.03,1131600.0,36.9939,36.9995,36.92,36.9541,1131600.0
2010-10-14 09:30:00,65.01,65.26,64.87,65.19,1046100.0,36.9427,37.0848,36.8632,37.045,1046100.0
2010-10-14 09:40:00,65.18,65.36,65.17,65.22,782900.0,37.0393,37.1416,37.0336,37.062,782900.0
2010-10-14 09:50:00,65.22,65.28,65.06,65.09,495300.0,37.062,37.0961,36.9711,36.9882,495300.0
2010-10-14 10:00:00,65.08,65.25,65.07,65.2,302700.0,36.9825,37.0791,36.9768,37.0507,302700.0
2010-10-14 10:10:00,65.19,65.26,65.1,65.24,386300.0,37.045,37.0848,36.9939,37.0734,386300.0
2010-10-14 10:20:00,65.24,65.32,65.2,65.31,307500.0,37.0734,37.1189,37.0507,37.1132,307500.0
2010-10-14 10:30:00,65.31,65.41,65.27,65.41,297000.0,37.1132,37.17,37.0905,37.17,297000.0
2010-10-14 10:40:00,65.4,65.42,65.31,65.38,230600.0,37.1643,37.1757,37.1132,37.153,230600.0
2010-10-14 10:50:00,65.39,65.44,65.37,65.41,204300.0,37.1587,37.1871,37.1473,37.17,204300.0
2010-10-14 11:00:00,65.41,65.45,65.34,65.42,385200.0,37.17,37.1927,37.1302,37.1757,385200.0
2010-10-14 11:10:00,65.42,65.45,65.38,65.39,300500.0,37.1757,37.1927,37.153,37.1587,300500.0
2010-10-14 11:20:00,65.39,65.39,65.24,65.3,375200.0,37.1587,37.1587,37.0734,37.1075,375200.0
2010-10-14 11:30:00,65.3,65.34,65.15,65.16,348700.0,37.1075,37.1302,37.0223,37.028,348700.0
2010-10-14 11:40:00,65.16,65.17,65.0,65.0,357200.0,37.028,37.0336,36.937,36.937,357200.0
2010-10-14 11:50:00,64.98,65.09,64.98,65.08,153500.0,36.9257,36.9882,36.9257,36.9825,153500.0
2010-10-14 12:00:00,65.08,65.15,65.08,65.09,209500.0,36.9825,37.0223,36.9825,36.9882,209500.0
2010-10-14 12:10:00,65.1,65.12,65.02,65.06,238800.0,36.9939,37.0052,36.9484,36.9711,238800.0
2010-10-14 12:20:00,65.06,65.09,64.97,65.06,194700.0,36.9711,36.9882,36.92,36.9711,194700.0
2010-10-14 12:30:00,65.05,65.15,64.96,65.12,487800.0,36.9654,37.0223,36.9143,37.0052,487800.0
2010-10-14 12:40:00,65.11,65.15,65.08,65.14,153100.0,36.9995,37.0223,36.9825,37.0166,153100.0
2010-10-14 12:50:00,65.14,65.19,65.13,65.14,210700.0,37.0166,37.045,37.0109,37.0166,210700.0
2010-10-14 13:00:00,65.14,65.2,65.01,65.04,613200.0,37.0166,37.0507,36.9427,36.9598,613200.0
2010-10-14 13:10:00,65.04,65.05,64.94,64.98,380100.0,36.9598,36.9654,36.9029,36.9257,380100.0
2010-10-14 13:20:00,64.97,65.01,64.93,64.99,193400.0,36.92,36.9427,36.8973,36.9313,193400.0
2010-10-14 13:30:00,65.0,65.16,64.97,65.16,165100.0,36.937,37.028,36.92,37.028,165100.0
2010-10-14 13:40:00,65.15,65.18,65.11,65.15,235700.0,37.0223,37.0393,36.9995,37.0223,235700.0
2010-10-14 13:50:00,65.16,65.21,65.12,65.19,267300.0,37.028,37.0564,37.0052,37.045,267300.0
2010-10-14 14:00:00,65.19,65.2,65.13,65.16,180600.0,37.045,37.0507,37.0109,37.028,180600.0
2010-10-14 14:10:00,65.15,65.19,65.13,65.18,292500.0,37.0223,37.045,37.0109,37.0393,292500.0
2010-10-14 14:20:00,65.18,65.19,65.07,65.09,317300.0,37.0393,37.045,36.9768,36.9882,317300.0
2010-10-14 14:30:00,65.09,65.11,65.0,65.06,200200.0,36.9882,36.9995,36.937,36.9711,200200.0
2010-10-14 14:40:00,65.05,65.08,64.98,65.03,320300.0,36.9654,36.9825,36.9257,36.9541,320300.0
2010-10-14 14:50:00,65.02,65.08,64.94,64.96,234100.0,36.9484,36.9825,36.9029,36.9143,234100.0
2010-10-14 15:00:00,64.95,65.03,64.88,65.03,443700.0,36.9086,36.9541,36.8688,36.9541,443700.0
2010-10-14 15:10:00,65.01,65.04,64.99,65.0,384100.0,36.9427,36.9598,36.9313,36.937,384100.0
2010-10-14 15:20:00,65.01,65.14,65.01,65.09,320300.0,36.9427,37.0166,36.9427,36.9882,320300.0
2010-10-14 15:30:00,65.09,65.23,65.07,65.18,546500.0,36.9882,37.0677,36.9768,37.0393,546500.0
2010-10-14 15:40:00,65.17,65.19,65.11,65.16,483900.0,37.0336,37.045,36.9995,37.028,483900.0
2010-10-14 15:50:00,65.16,65.3,65.15,65.3,1021200.0,37.028,37.1075,37.0223,37.1075,1021200.0
2010-10-15 09:30:00,65.6,65.65,65.43,65.54,3556200.0,37.278,37.3064,37.1814,37.2439,3556200.0
2010-10-15 09:40:00,65.53,65.58,65.24,65.25,902200.0,37.2382,37.2666,37.0734,37.0791,902200.0
2010-10-15 09:50:00,65.25,65.33,65.07,65.14,976600.0,37.0791,37.1246,36.9768,37.0166,976600.0
2010-10-15 10:00:00,65.14,65.34,64.96,65.07,818500.0,37.0166,37.1302,36.9143,36.9768,818500.0
2010-10-15 10:10:00,65.06,65.07,64.87,64.94,607000.0,36.9711,36.9768,36.8632,36.9029,607000.0
2010-10-15 10:20:00,64.94,65.06,64.82,64.98,539500.0,36.9029,36.9711,36.8347,36.9257,539500.0
2010-10-15 10:30:00,64.98,65.15,64.89,65.09,403100.0,36.9257,37.0223,36.8745,36.9882,403100.0
2010-10-15 10:40:00,65.09,65.11,64.93,64.94,318400.0,36.9882,36.9995,36.8973,36.9029,318400.0
2010-10-15 10:50:00,64.95,65.09,64.94,65.02,349100.0,36.9086,36.9882,36.9029,36.9484,349100.0
2010-10-15 11:00:00,65.03,65.15,65.0,65.05,621200.0,36.9541,37.0223,36.937,36.9654,621200.0
2010-10-15 11:10:00,65.06,65.09,64.96,65.03,489900.0,36.9711,36.9882,36.9143,36.9541,489900.0
2010-10-15 11:20:00,65.04,65.07,65.01,65.04,301100.0,36.9598,36.9768,36.9427,36.9598,301100.0
2010-10-15 11:30:00,65.03,65.14,65.03,65.05,366400.0,36.9541,37.0166,36.9541,36.9654,366400.0
2010-10-15 11:40:00,65.06,65.09,65.01,65.03,371100.0,36.9711,36.9882,36.9427,36.9541,371100.0
2010-10-15 11:50:00,65.03,65.05,64.96,64.98,434900.0,36.9541,36.9654,36.9143,36.9257,434900.0
2010-10-15 12:00:00,64.99,65.02,64.94,64.98,494700.0,36.9313,36.9484,36.9029,36.9257,494700.0
2010-10-15 12:10:00,64.98,65.07,64.94,65.03,369000.0,36.9257,36.9768,36.9029,36.9541,369000.0
2010-10-15 12:20:00,65.03,65.11,65.03,65.08,256100.0,36.9541,36.9995,36.9541,36.9825,256100.0
2010-10-15 12:30:00,65.09,65.16,65.07,65.13,286900.0,36.9882,37.028,36.9768,37.0109,286900.0
2010-10-15 12:40:00,65.15,65.18,65.1,65.18,234800.0,37.0223,37.0393,36.9939,37.0393,234800.0
2010-10-15 12:50:00,65.18,65.2,65.04,65.09,342400.0,37.0393,37.0507,36.9598,36.9882,342400.0
2010-10-15 13:00:00,65.09,65.17,65.08,65.16,159600.0,36.9882,37.0336,36.9825,37.028,159600.0
2010-10-15 13:10:00,65.16,65.16,65.05,65.05,168500.0,37.028,37.028,36.9654,36.9654,168500.0
2010-10-15 13:20:00,65.06,65.2,65.06,65.18,297800.0,36.9711,37.0507,36.9711,37.0393,297800.0
2010-10-15 13:30:00,65.19,65.22,65.07,65.09,316000.0,37.045,37.062,36.9768,36.9882,316000.0
2010-10-15 13:40:00,65.08,65.09,64.98,65.05,392200.0,36.9825,36.9882,36.9257,36.9654,392200.0
2010-10-15 13:50:00,65.04,65.07,64.99,65.02,391800.0,36.9598,36.9768,36.9313,36.9484,391800.0
2010-10-15 14:00:00,65.02,65.06,64.97,65.0,719100.0,36.9484,36.9711,36.92,36.937,719100.0
2010-10-15 14:10:00,65.01,65.08,64.99,65.02,366000.0,36.9427,36.9825,36.9313,36.9484,366000.0
2010-10-15 14:20:00,65.03,65.1,65.0,65.09,220200.0,36.9541,36.9939,36.937,36.9882,220200.0
2010-10-15 14:30:00,65.09,65.18,65.07,65.17,304700.0,36.9882,37.0393,36.9768,37.0336,304700.0
2010-10-15 14:40:00,65.16,65.17,65.07,65.09,280400.0,37.028,37.0336,36.9768,36.9882,280400.0
2010-10-15 14:50:00,65.1,65.12,65.04,65.11,273600.0,36.9939,37.0052,36.9598,36.9995,273600.0
2010-10-15 15:00:00,65.1,65.11,65.02,65.06,320000.0,36.9939,36.9995,36.9484,36.9711,320000.0
2010-10-15 15:10:00,65.05,65.11,65.0,65.07,421900.0,36.9654,36.9995,36.937,36.9768,421900.0
2010-10-15 15:20:00,65.07,65.14,65.06,65.08,381900.0,36.9768,37.0166,36.9711,36.9825,381900.0
2010-10-15 15:30:00,65.09,65.13,65.03,65.07,730500.0,36.9882,37.0109,36.9541,36.9768,730500.0
2010-10-15 15:40:00,65.08,65.2,65.07,65.2,683100.0,36.9825,37.0507,36.9768,37.0507,683100.0
2010-10-15 15:50:00,65.21,65.21,65.08,65.2,1311100.0,37.0564,37.0564,36.9825,37.0507,1311100.0
2010-10-18 09:30:00,65.19,65.38,65.03,65.35,808100.0,37.045,37.153,36.9541,37.1359,808100.0
2010-10-18 09:40:00,65.35,65.54,65.35,65.53,734500.0,37.1359,37.2439,37.1359,37.2382,734500.0
2010-10-18 09:50:00,65.52,65.62,65.5,65.52,506200.0,37.2325,37.2894,37.2212,37.2325,506200.0
2010-10-18 10:00:00,65.52,65.58,65.39,65.58,382600.0,37.2325,37.2666,37.1587,37.2666,382600.0
2010-10-18 10:10:00,65.57,65.68,65.55,65.59,419100.0,37.2609,37.3234,37.2496,37.2723,419100.0
2010-10-18 10:20:00,65.6,65.65,65.58,65.64,355400.0,37.278,37.3064,37.2666,37.3007,355400.0
2010-10-18 10:30:00,65.64,65.7,65.6,65.68,482800.0,37.3007,37.3348,37.278,37.3234,482800.0
2010-10-18 10:40:00,65.67,65.68,65.54,65.67,369700.0,37.3178,37.3234,37.2439,37.3178,369700.0
2010-10-18 10:50:00,65.68,65.82,65.68,65.81,576800.0,37.3234,37.403,37.3234,37.3973,576800.0
2010-10-18 11:00:00,65.81,65.89,65.8,65.83,731900.0,37.3973,37.4428,37.3916,37.4087,731900.0
2010-10-18 11:10:00,65.83,65.85,65.76,65.8,353600.0,37.4087,37.4201,37.3689,37.3916,353600.0
2010-10-18 11:20:00,65.81,65.89,65.79,65.89,323300.0,37.3973,37.4428,37.386,37.4428,323300.0
2010-10-18 11:30:00,65.89,65.89,65.78,65.83,341900.0,37.4428,37.4428,37.3803,37.4087,341900.0
2010-10-18 11:40:00,65.83,65.84,65.73,65.82,337400.0,37.4087,37.4144,37.3519,37.403,337400.0
2010-10-18 11:50:00,65.83,65.9,65.8,65.89,410600.0,37.4087,37.4485,37.3916,37.4428,410600.0
2010-10-18 12:00:00,65.89,65.97,65.89,65.94,491300.0,37.4428,37.4882,37.4428,37.4712,491300.0
2010-10-18 12:10:00,65.94,65.98,65.9,65.96,230100.0,37.4712,37.4939,37.4485,37.4826,230100.0
2010-10-18 12:20:00,65.95,65.98,65.9,65.93,232600.0,37.4769,37.4939,37.4485,37.4655,232600.0
2010-10-18 12:30:00,65.92,65.96,65.91,65.95,219200.0,37.4598,37.4826,37.4541,37.4769,219200.0
2010-10-18 12:40:00,65.96,65.96,65.88,65.95,446500.0,37.4826,37.4826,37.4371,37.4769,446500.0
2010-10-18 12:50:00,65.95,65.98,65.88,65.9,459000.0,37.4769,37.4939,37.4371,37.4485,459000.0
2010-10-18 13:00:00,65.9,65.95,65.89,65.93,222300.0,37.4485,37.4769,37.4428,37.4655,222300.0
2010-10-18 13:10:00,65.94,65.98,65.93,65.96,212700.0,37.4712,37.4939,37.4655,37.4826,212700.0
2010-10-18 13:20:00,65.97,65.97,65.9,65.91,218600.0,37.4882,37.4882,37.4485,37.4541,218600.0
2010-10-18 13:30:00,65.9,65.96,65.89,65.95,136600.0,37.4485,37.4826,37.4428,37.4769,136600.0
2010-10-18 13:40:00,65.95,65.99,65.93,65.99,271700.0,37.4769,37.4996,37.4655,37.4996,271700.0
2010-10-18 13:50:00,65.99,66.02,65.94,65.94,894200.0,37.4996,37.5167,37.4712,37.4712,894200.0
2010-10-18 14:00:00,65.94,65.97,65.87,65.92,381100.0,37.4712,37.4882,37.4314,37.4598,381100.0
2010-10-18 14:10:00,65.92,66.05,65.92,66.01,238600.0,37.4598,37.5337,37.4598,37.511,238600.0
2010-10-18 14:20:00,66.0,66.1,65.99,66.09,321900.0,37.5053,37.5621,37.4996,37.5564,321900.0
2010-10-18 14:30:00,66.09,66.15,66.08,66.12,561200.0,37.5564,37.5905,37.5508,37.5735,561200.0
2010-10-18 14:40:00,66.12,66.24,66.12,66.23,548900.0,37.5735,37.6417,37.5735,37.636,548900.0
2010-10-18 14:50:00,66.22,66.24,66.21,66.23,394200.0,37.6303,37.6417,37.6246,37.636,394200.0
2010-10-18 15:00:00,66.22,66.47,66.22,66.45,897800.0,37.6303,37.7724,37.6303,37.761,897800.0
2010-10-18 15:10:00,66.43,66.44,66.34,66.35,666400.0,37.7496,37.7553,37.6985,37.7042,666400.0
2010-10-18 15:20:00,66.35,66.39,66.3,66.36,725700.0,37.7042,37.7269,37.6758,37.7099,725700.0
2010-10-18 15:30:00,66.36,66.54,66.35,66.44,1066300.0,37.7099,37.8122,37.7042,37.7553,1066300.0
2010-10-18 15:40:00,66.45,66.5,66.29,66.29,1076100.0,37.761,37.7894,37.6701,37.6701,1076100.0
2010-10-18 15:50:00,66.29,66.38,66.21,66.26,1577500.0,37.6701,37.7212,37.6246,37.653,1577500.0
2010-10-19 09:30:00,65.59,65.99,65.5,65.99,1070100.0,37.2723,37.4996,37.2212,37.4996,1070100.0
2010-10-19 09:40:00,65.99,66.04,65.73,65.8,677300.0,37.4996,37.528,37.3519,37.3916,677300.0
2010-10-19 09:50:00,65.8,65.85,65.64,65.82,726300.0,37.3916,37.4201,37.3007,37.403,726300.0
2010-10-19 10:00:00,65.82,65.84,65.55,65.59,639600.0,37.403,37.4144,37.2496,37.2723,639600.0
2010-10-19 10:10:00,65.58,65.82,65.55,65.64,661000.0,37.2666,37.403,37.2496,37.3007,661000.0
2010-10-19 10:20:00,65.64,65.66,65.51,65.58,479600.0,37.3007,37.3121,37.2268,37.2666,479600.0
2010-10-19 10:30:00,65.58,65.66,65.56,65.57,594600.0,37.2666,37.3121,37.2553,37.2609,594600.0
2010-10-19 10:40:00,65.57,65.65,65.54,65.56,474600.0,37.2609,37.3064,37.2439,37.2553,474600.0
2010-10-19 10:50:00,65.55,65.58,65.42,65.43,569100.0,37.2496,37.2666,37.1757,37.1814,569100.0
2010-10-19 11:00:00,65.44,65.44,65.29,65.3,668200.0,37.1871,37.1871,37.1018,37.1075,668200.0
2010-10-19 11:10:00,65.29,65.35,65.24,65.28,431800.0,37.1018,37.1359,37.0734,37.0961,431800.0
2010-10-19 11:20:00,65.28,65.34,65.24,65.28,500900.0,37.0961,37.1302,37.0734,37.0961,500900.0
2010-10-19 11:30:00,65.27,65.54,65.27,65.51,704000.0,37.0905,37.2439,37.0905,37.2268,704000.0
2010-10-19 11:40:00,65.5,65.57,65.47,65.49,492700.0,37.2212,37.2609,37.2041,37.2155,492700.0
2010-10-19 11:50:00,65.49,65.5,65.41,65.48,228100.0,37.2155,37.2212,37.17,37.2098,228100.0
2010-10-19 12:00:00,65.48,65.5,65.43,65.46,318400.0,37.2098,37.2212,37.1814,37.1984,318400.0
2010-10-19 12:10:00,65.46,65.54,65.45,65.49,243700.0,37.1984,37.2439,37.1927,37.2155,243700.0
2010-10-19 12:20:00,65.48,65.49,65.41,65.47,278300.0,37.2098,37.2155,37.17,37.2041,278300.0
2010-10-19 12:30:00,65.46,65.47,65.4,65.4,278000.0,37.1984,37.2041,37.1643,37.1643,278000.0
2010-10-19 12:40:00,65.4,65.44,65.36,65.38,214200.0,37.1643,37.1871,37.1416,37.153,214200.0
2010-10-19 12:50:00,65.39,65.42,65.31,65.41,358800.0,37.1587,37.1757,37.1132,37.17,358800.0
2010-10-19 13:00:00,65.41,65.42,65.36,65.37,172400.0,37.17,37.1757,37.1416,37.1473,172400.0
2010-10-19 13:10:00,65.37,65.38,65.28,65.37,293200.0,37.1473,37.153,37.0961,37.1473,293200.0
2010-10-19 13:20:00,65.37,65.4,65.28,65.33,230900.0,37.1473,37.1643,37.0961,37.1246,230900.0
2010-10-19 13:30:00,65.32,65.36,65.3,65.35,270800.0,37.1189,37.1416,37.1075,37.1359,270800.0
2010-10-19 13:40:00,65.34,65.41,65.27,65.41,416600.0,37.1302,37.17,37.0905,37.17,416600.0
2010-10-19 13:50:00,65.41,65.42,65.18,65.2,579300.0,37.17,37.1757,37.0393,37.0507,579300.0
2010-10-19 14:00:00,65.19,65.19,64.86,64.93,1279300.0,37.045,37.045,36.8575,36.8973,1279300.0
2010-10-19 14:10:00,64.93,65.01,64.85,64.95,591100.0,36.8973,36.9427,36.8518,36.9086,591100.0
2010-10-19 14:20:00,64.95,64.96,64.76,64.83,767100.0,36.9086,36.9143,36.8006,36.8404,767100.0
2010-10-19 14:30:00,64.84,64.91,64.75,64.79,729400.0,36.8461,36.8859,36.795,36.8177,729400.0
2010-10-19 14:40:00,64.79,64.9,64.78,64.86,396100.0,36.8177,36.8802,36.812,36.8575,396100.0
2010-10-19 14:50:00,64.87,64.96,64.82,64.9,431800.0,36.8632,36.9143,36.8347,36.8802,431800.0
2010-10-19 15:00:00,64.9,64.94,64.79,64.81,420300.0,36.8802,36.9029,36.8177,36.8291,420300.0
2010-10-19 15:10:00,64.8,64.88,64.68,64.76,997800.0,36.8234,36.8688,36.7552,36.8006,997800.0
2010-10-19 15:20:00,64.77,64.8,64.64,64.67,530300.0,36.8063,36.8234,36.7325,36.7495,530300.0
2010-10-19 15:30:00,64.68,64.89,64.59,64.88,758500.0,36.7552,36.8745,36.704,36.8688,758500.0
2010-10-19 15:40:00,64.88,65.0,64.82,64.93,735200.0,36.8688,36.937,36.8347,36.8973,735200.0
2010-10-19 15:50:00,64.93,65.18,64.9,65.17,1879700.0,36.8973,37.0393,36.8802,37.0336,1879700.0
2010-10-20 09:30:00,65.47,65.57,65.35,65.53,675000.0,37.2041,37.2609,37.1359,37.2382,675000.0
2010-10-20 09:40:00,65.53,65.88,65.51,65.76,871000.0,37.2382,37.4371,37.2268,37.3689,871000.0
2010-10-20 09:50:00,65.78,65.88,65.77,65.84,594000.0,37.3803,37.4371,37.3746,37.4144,594000.0
2010-10-20 10:00:00,65.84,65.99,65.82,65.92,628700.0,37.4144,37.4996,37.403,37.4598,628700.0
2010-10-20 10:10:00,65.92,65.95,65.79,65.8,465300.0,37.4598,37.4769,37.386,37.3916,465300.0
2010-10-20 10:20:00,65.8,65.9,65.7,65.87,318600.0,37.3916,37.4485,37.3348,37.4314,318600.0
2010-10-20 10:30:00,65.87,65.93,65.79,65.86,496200.0,37.4314,37.4655,37.386,37.4257,496200.0
2010-10-20 10:40:00,65.86,65.99,65.86,65.98,504100.0,37.4257,37.4996,37.4257,37.4939,504100.0
2010-10-20 10:50:00,65.99,66.0,65.86,65.98,499200.0,37.4996,37.5053,37.4257,37.4939,499200.0
2010-10-20 11:00:00,65.98,66.07,65.91,66.07,512500.0,37.4939,37.5451,37.4541,37.5451,512500.0
2010-10-20 11:10:00,66.07,66.11,65.99,66.07,345900.0,37.5451,37.5678,37.4996,37.5451,345900.0
2010-10-20 11:20:00,66.08,66.22,66.07,66.2,347300.0,37.5508,37.6303,37.5451,37.6189,347300.0
2010-10-20 11:30:00,66.2,66.23,66.09,66.11,392100.0,37.6189,37.636,37.5564,37.5678,392100.0
2010-10-20 11:40:00,66.11,66.17,66.05,66.1,230500.0,37.5678,37.6019,37.5337,37.5621,230500.0
2010-10-20 11:50:00,66.1,66.2,66.08,66.15,236200.0,37.5621,37.6189,37.5508,37.5905,236200.0
2010-10-20 12:00:00,66.14,66.32,66.13,66.29,383900.0,37.5848,37.6871,37.5792,37.6701,383900.0
2010-10-20 12:10:00,66.29,66.35,66.24,66.32,362000.0,37.6701,37.7042,37.6417,37.6871,362000.0
2010-10-20 12:20:00,66.32,66.37,66.17,66.19,387100.0,37.6871,37.7155,37.6019,37.6133,387100.0
2010-10-20 12:30:00,66.2,66.2,66.1,66.14,247400.0,37.6189,37.6189,37.5621,37.5848,247400.0
2010-10-20 12:40:00,66.14,66.21,66.12,66.17,163000.0,37.5848,37.6246,37.5735,37.6019,163000.0
2010-10-20 12:50:00,66.17,66.23,66.09,66.17,276300.0,37.6019,37.636,37.5564,37.6019,276300.0
2010-10-20 13:00:00,66.17,66.25,66.15,66.17,251500.0,37.6019,37.6474,37.5905,37.6019,251500.0
2010-10-20 13:10:00,66.18,66.25,66.11,66.21,216000.0,37.6076,37.6474,37.5678,37.6246,216000.0
2010-10-20 13:20:00,66.21,66.3,66.2,66.24,236300.0,37.6246,37.6758,37.6189,37.6417,236300.0
2010-10-20 13:30:00,66.24,66.28,66.21,66.22,189800.0,37.6417,37.6644,37.6246,37.6303,189800.0
2010-10-20 13:40:00,66.22,66.26,66.17,66.18,215500.0,37.6303,37.653,37.6019,37.6076,215500.0
2010-10-20 13:50:00,66.18,66.22,66.14,66.15,182700.0,37.6076,37.6303,37.5848,37.5905,182700.0
2010-10-20 14:00:00,66.14,66.26,66.09,66.09,387100.0,37.5848,37.653,37.5564,37.5564,387100.0
2010-10-20 14:10:00,66.09,66.3,66.09,66.3,383900.0,37.5564,37.6758,37.5564,37.6758,383900.0
2010-10-20 14:20:00,66.3,66.33,66.18,66.25,281100.0,37.6758,37.6928,37.6076,37.6474,281100.0
2010-10-20 14:30:00,66.25,66.39,66.24,66.29,495500.0,37.6474,37.7269,37.6417,37.6701,495500.0
2010-10-20 14:40:00,66.29,66.31,66.21,66.22,233900.0,37.6701,37.6815,37.6246,37.6303,233900.0
2010-10-20 14:50:00,66.22,66.25,66.12,66.2,289500.0,37.6303,37.6474,37.5735,37.6189,289500.0
2010-10-20 15:00:00,66.21,66.28,66.17,66.27,391600.0,37.6246,37.6644,37.6019,37.6587,391600.0
2010-10-20 15:10:00,66.26,66.31,66.21,66.29,348100.0,37.653,37.6815,37.6246,37.6701,348100.0
2010-10-20 15:20:00,66.29,66.39,66.29,66.38,600200.0,37.6701,37.7269,37.6701,37.7212,600200.0
2010-10-20 15:30:00,66.37,66.38,66.13,66.19,699500.0,37.7155,37.7212,37.5792,37.6133,699500.0
2010-10-20 15:40:00,66.18,66.32,66.18,66.25,775000.0,37.6076,37.6871,37.6076,37.6474,775000.0
2010-10-20 15:50:00,66.25,66.28,65.98,66.0,1790100.0,37.6474,37.6644,37.4939,37.5053,1790100.0
2010-10-21 09:30:00,66.29,66.46,66.1,66.42,844300.0,37.6701,37.7667,37.5621,37.744,844300.0
2010-10-21 09:40:00,66.42,66.5,66.39,66.49,514200.0,37.744,37.7894,37.7269,37.7837,514200.0
2010-10-21 09:50:00,66.49,66.53,66.4,66.46,472900.0,37.7837,37.8065,37.7326,37.7667,472900.0
2010-10-21 10:00:00,66.46,66.73,66.33,66.7,768000.0,37.7667,37.9201,37.6928,37.9031,768000.0
2010-10-21 10:10:00,66.7,66.75,66.6,66.72,596600.0,37.9031,37.9315,37.8463,37.9144,596600.0
2010-10-21 10:20:00,66.72,66.8,66.66,66.69,502900.0,37.9144,37.9599,37.8803,37.8974,502900.0
2010-10-21 10:30:00,66.68,66.74,66.64,66.67,411800.0,37.8917,37.9258,37.869,37.886,411800.0
2010-10-21 10:40:00,66.67,66.7,66.53,66.59,478600.0,37.886,37.9031,37.8065,37.8406,478600.0
2010-10-21 10:50:00,66.59,66.61,66.44,66.55,335900.0,37.8406,37.8519,37.7553,37.8178,335900.0
2010-10-21 11:00:00,66.55,66.62,66.52,66.53,266100.0,37.8178,37.8576,37.8008,37.8065,266100.0
2010-10-21 11:10:00,66.53,66.53,66.38,66.4,388300.0,37.8065,37.8065,37.7212,37.7326,388300.0
2010-10-21 11:20:00,66.41,66.44,66.25,66.27,557400.0,37.7383,37.7553,37.6474,37.6587,557400.0
2010-10-21 11:30:00,66.27,66.27,66.01,66.05,652200.0,37.6587,37.6587,37.511,37.5337,652200.0
2010-10-21 11:40:00,66.04,66.12,65.96,66.1,703000.0,37.528,37.5735,37.4826,37.5621,703000.0
2010-10-21 11:50:00,66.11,66.22,66.1,66.17,281000.0,37.5678,37.6303,37.5621,37.6019,281000.0
2010-10-21 12:00:00,66.17,66.23,66.15,66.18,275600.0,37.6019,37.636,37.5905,37.6076,275600.0
2010-10-21 12:10:00,66.18,66.25,66.16,66.25,261900.0,37.6076,37.6474,37.5962,37.6474,261900.0
2010-10-21 12:20:00,66.25,66.28,66.17,66.22,170200.0,37.6474,37.6644,37.6019,37.6303,170200.0
2010-10-21 12:30:00,66.21,66.24,66.02,66.03,337600.0,37.6246,37.6417,37.5167,37.5223,337600.0
2010-10-21 12:40:00,66.03,66.1,65.94,66.03,271400.0,37.5223,37.5621,37.4712,37.5223,271400.0
2010-10-21 12:50:00,66.03,66.05,65.97,66.03,232600.0,37.5223,37.5337,37.4882,37.5223,232600.0
2010-10-21 13:00:00,66.04,66.17,66.04,66.16,261200.0,37.528,37.6019,37.528,37.5962,261200.0
2010-10-21 13:10:00,66.16,66.23,66.1,66.1,230900.0,37.5962,37.636,37.5621,37.5621,230900.0
2010-10-21 13:20:00,66.1,66.12,66.04,66.09,153500.0,37.5621,37.5735,37.528,37.5564,153500.0
2010-10-21 13:30:00,66.08,66.09,65.93,65.96,186500.0,37.5508,37.5564,37.4655,37.4826,186500.0
2010-10-21 13:40:00,65.96,66.03,65.78,65.84,331800.0,37.4826,37.5223,37.3803,37.4144,331800.0
2010-10-21 13:50:00,65.84,65.86,65.67,65.73,778600.0,37.4144,37.4257,37.3178,37.3519,778600.0
2010-10-21 14:00:00,65.73,65.85,65.65,65.82,563700.0,37.3519,37.4201,37.3064,37.403,563700.0
2010-10-21 14:10:00,65.81,65.93,65.76,65.92,453400.0,37.3973,37.4655,37.3689,37.4598,453400.0
2010-10-21 14:20:00,65.91,65.98,65.85,65.96,277800.0,37.4541,37.4939,37.4201,37.4826,277800.0
2010-10-21 14:30:00,65.95,65.97,65.89,65.94,409700.0,37.4769,37.4882,37.4428,37.4712,409700.0
2010-10-21 14:40:00,65.93,66.04,65.92,66.02,410800.0,37.4655,37.528,37.4598,37.5167,410800.0
2010-10-21 14:50:00,66.02,66.22,66.02,66.17,673600.0,37.5167,37.6303,37.5167,37.6019,673600.0
2010-10-21 15:00:00,66.18,66.19,66.04,66.05,467500.0,37.6076,37.6133,37.528,37.5337,467500.0
2010-10-21 15:10:00,66.05,66.17,66.0,66.14,580900.0,37.5337,37.6019,37.5053,37.5848,580900.0
2010-10-21 15:20:00,66.15,66.28,66.14,66.22,483900.0,37.5905,37.6644,37.5848,37.6303,483900.0
2010-10-21 15:30:00,66.22,66.31,66.18,66.27,637400.0,37.6303,37.6815,37.6076,37.6587,637400.0
2010-10-21 15:40:00,66.28,66.35,66.23,66.28,795400.0,37.6644,37.7042,37.636,37.6644,795400.0
2010-10-21 15:50:00,66.29,66.35,66.19,66.32,1120600.0,37.6701,37.7042,37.6133,37.6871,1120600.0
2010-10-22 09:30:00,66.53,66.53,66.15,66.47,822300.0,37.8065,37.8065,37.5905,37.7724,822300.0
2010-10-22 09:40:00,66.47,66.54,66.34,66.46,589400.0,37.7724,37.8122,37.6985,37.7667,589400.0
2010-10-22 09:50:00,66.46,66.55,66.33,66.33,506300.0,37.7667,37.8178,37.6928,37.6928,506300.0
2010-10-22 10:00:00,66.33,66.38,66.23,66.36,408900.0,37.6928,37.7212,37.636,37.7099,408900.0
2010-10-22 10:10:00,66.37,66.42,66.28,66.4,481600.0,37.7155,37.744,37.6644,37.7326,481600.0
2010-10-22 10:20:00,66.4,66.41,66.26,66.38,257900.0,37.7326,37.7383,37.653,37.7212,257900.0
2010-10-22 10:30:00,66.38,66.38,66.27,66.28,328300.0,37.7212,37.7212,37.6587,37.6644,328300.0
2010-10-22 10:40:00,66.28,66.35,66.27,66.35,482500.0,37.6644,37.7042,37.6587,37.7042,482500.0
2010-10-22 10:50:00,66.35,66.4,66.34,66.36,304800.0,37.7042,37.7326,37.6985,37.7099,304800.0
2010-10-22 11:00:00,66.36,66.41,66.32,66.34,373500.0,37.7099,37.7383,37.6871,37.6985,373500.0
2010-10-22 11:10:00,66.35,66.37,66.27,66.28,326500.0,37.7042,37.7155,37.6587,37.6644,326500.0
2010-10-22 11:20:00,66.29,66.3,66.18,66.21,201100.0,37.6701,37.6758,37.6076,37.6246,201100.0
2010-10-22 11:30:00,66.22,66.3,66.21,66.28,184400.0,37.6303,37.6758,37.6246,37.6644,184400.0
2010-10-22 11:40:00,66.28,66.28,66.17,66.18,246000.0,37.6644,37.6644,37.6019,37.6076,246000.0
2010-10-22 11:50:00,66.18,66.22,66.15,66.22,222300.0,37.6076,37.6303,37.5905,37.6303,222300.0
2010-10-22 12:00:00,66.21,66.24,66.2,66.22,138000.0,37.6246,37.6417,37.6189,37.6303,138000.0
2010-10-22 12:10:00,66.23,66.25,66.17,66.22,167800.0,37.636,37.6474,37.6019,37.6303,167800.0
2010-10-22 12:20:00,66.22,66.28,66.17,66.27,157500.0,37.6303,37.6644,37.6019,37.6587,157500.0
2010-10-22 12:30:00,66.28,66.29,66.22,66.28,223300.0,37.6644,37.6701,37.6303,37.6644,223300.0
2010-10-22 12:40:00,66.28,66.28,66.25,66.25,100200.0,37.6644,37.6644,37.6474,37.6474,100200.0
2010-10-22 12:50:00,66.25,66.27,66.21,66.25,122200.0,37.6474,37.6587,37.6246,37.6474,122200.0
2010-10-22 13:00:00,66.26,66.26,66.19,66.21,165100.0,37.653,37.653,37.6133,37.6246,165100.0
2010-10-22 13:10:00,66.21,66.25,66.2,66.21,145800.0,37.6246,37.6474,37.6189,37.6246,145800.0
2010-10-22 13:20:00,66.21,66.25,66.19,66.22,117900.0,37.6246,37.6474,37.6133,37.6303,117900.0
2010-10-22 13:30:00,66.22,66.24,66.2,66.22,157800.0,37.6303,37.6417,37.6189,37.6303,157800.0
2010-10-22 13:40:00,66.22,66.24,66.22,66.23,70100.0,37.6303,37.6417,37.6303,37.636,70100.0
2010-10-22 13:50:00,66.23,66.24,66.19,66.19,153800.0,37.636,37.6417,37.6133,37.6133,153800.0
2010-10-22 14:00:00,66.19,66.25,66.19,66.25,241500.0,37.6133,37.6474,37.6133,37.6474,241500.0
2010-10-22 14:10:00,66.24,66.26,66.22,66.24,135200.0,37.6417,37.653,37.6303,37.6417,135200.0
2010-10-22 14:20:00,66.25,66.27,66.19,66.23,220200.0,37.6474,37.6587,37.6133,37.636,220200.0
2010-10-22 14:30:00,66.23,66.24,66.17,66.2,188200.0,37.636,37.6417,37.6019,37.6189,188200.0
2010-10-22 14:40:00,66.2,66.23,66.17,66.2,199300.0,37.6189,37.636,37.6019,37.6189,199300.0
2010-10-22 14:50:00,66.19,66.21,66.14,66.15,219300.0,37.6133,37.6246,37.5848,37.5905,219300.0
2010-10-22 15:00:00,66.14,66.28,66.13,66.22,246900.0,37.5848,37.6644,37.5792,37.6303,246900.0
2010-10-22 15:10:00,66.22,66.24,66.15,66.17,264500.0,37.6303,37.6417,37.5905,37.6019,264500.0
2010-10-22 15:20:00,66.17,66.25,66.16,66.21,242600.0,37.6019,37.6474,37.5962,37.6246,242600.0
2010-10-22 15:30:00,66.22,66.23,66.16,66.16,286900.0,37.6303,37.636,37.5962,37.5962,286900.0
2010-10-22 15:40:00,66.16,66.27,66.15,66.25,429900.0,37.5962,37.6587,37.5905,37.6474,429900.0
2010-10-22 15:50:00,66.25,66.31,66.24,66.31,777200.0,37.6474,37.6815,37.6417,37.6815,777200.0
2010-10-25 09:30:00,66.68,66.77,66.4,66.64,822300.0,37.8917,37.9429,37.7326,37.869,822300.0
2010-10-25 09:40:00,66.64,66.71,66.62,66.66,413900.0,37.869,37.9088,37.8576,37.8803,413900.0
2010-10-25 09:50:00,66.66,66.79,66.65,66.75,435600.0,37.8803,37.9542,37.8747,37.9315,435600.0
2010-10-25 10:00:00,66.75,66.81,66.63,66.66,705600.0,37.9315,37.9656,37.8633,37.8803,705600.0
2010-10-25 10:10:00,66.66,66.72,66.63,66.68,547800.0,37.8803,37.9144,37.8633,37.8917,547800.0
2010-10-25 10:20:00,66.67,66.75,66.66,66.69,415200.0,37.886,37.9315,37.8803,37.8974,415200.0
2010-10-25 10:30:00,66.69,66.73,66.6,66.61,441300.0,37.8974,37.9201,37.8463,37.8519,441300.0
2010-10-25 10:40:00,66.6,66.62,66.41,66.43,488800.0,37.8463,37.8576,37.7383,37.7496,488800.0
2010-10-25 10:50:00,66.43,66.5,66.38,66.46,221400.0,37.7496,37.7894,37.7212,37.7667,221400.0
2010-10-25 11:00:00,66.46,66.48,66.35,66.46,229700.0,37.7667,37.7781,37.7042,37.7667,229700.0
2010-10-25 11:10:00,66.46,66.52,66.33,66.43,322400.0,37.7667,37.8008,37.6928,37.7496,322400.0
2010-10-25 11:20:00,66.43,66.48,66.4,66.47,191800.0,37.7496,37.7781,37.7326,37.7724,191800.0
2010-10-25 11:30:00,66.47,66.56,66.47,66.52,257200.0,37.7724,37.8235,37.7724,37.8008,257200.0
2010-10-25 11:40:00,66.52,66.61,66.46,66.58,242500.0,37.8008,37.8519,37.7667,37.8349,242500.0
2010-10-25 11:50:00,66.58,66.6,66.53,66.58,200000.0,37.8349,37.8463,37.8065,37.8349,200000.0
2010-10-25 12:00:00,66.58,66.6,66.53,66.57,234400.0,37.8349,37.8463,37.8065,37.8292,234400.0
2010-10-25 12:10:00,66.57,66.59,66.51,66.51,200200.0,37.8292,37.8406,37.7951,37.7951,200200.0
2010-10-25 12:20:00,66.51,66.53,66.36,66.46,365800.0,37.7951,37.8065,37.7099,37.7667,365800.0
2010-10-25 12:30:00,66.46,66.49,66.41,66.46,190600.0,37.7667,37.7837,37.7383,37.7667,190600.0
2010-10-25 12:40:00,66.46,66.49,66.44,66.47,126300.0,37.7667,37.7837,37.7553,37.7724,126300.0
2010-10-25 12:50:00,66.48,66.49,66.41,66.41,140800.0,37.7781,37.7837,37.7383,37.7383,140800.0
2010-10-25 13:00:00,66.41,66.45,66.39,66.41,185500.0,37.7383,37.761,37.7269,37.7383,185500.0
2010-10-25 13:10:00,66.41,66.42,66.38,66.4,170900.0,37.7383,37.744,37.7212,37.7326,170900.0
2010-10-25 13:20:00,66.4,66.51,66.4,66.47,237200.0,37.7326,37.7951,37.7326,37.7724,237200.0
2010-10-25 13:30:00,66.47,66.51,66.43,66.45,193500.0,37.7724,37.7951,37.7496,37.761,193500.0
2010-10-25 13:40:00,66.45,66.5,66.45,66.47,109500.0,37.761,37.7894,37.761,37.7724,109500.0
2010-10-25 13:50:00,66.48,66.5,66.44,66.49,171500.0,37.7781,37.7894,37.7553,37.7837,171500.0
2010-10-25 14:00:00,66.49,66.57,66.48,66.56,438800.0,37.7837,37.8292,37.7781,37.8235,438800.0
2010-10-25 14:10:00,66.55,66.57,66.51,66.52,156800.0,37.8178,37.8292,37.7951,37.8008,156800.0
2010-10-25 14:20:00,66.52,66.57,66.52,66.54,213700.0,37.8008,37.8292,37.8008,37.8122,213700.0
2010-10-25 14:30:00,66.55,66.59,66.39,66.47,313600.0,37.8178,37.8406,37.7269,37.7724,313600.0
2010-10-25 14:40:00,66.47,66.48,66.41,66.43,235700.0,37.7724,37.7781,37.7383,37.7496,235700.0
2010-10-25 14:50:00,66.43,66.51,66.43,66.47,186000.0,37.7496,37.7951,37.7496,37.7724,186000.0
2010-10-25 15:00:00,66.48,66.57,66.47,66.54,238000.0,37.7781,37.8292,37.7724,37.8122,238000.0
2010-10-25 15:10:00,66.54,66.56,66.47,66.47,336500.0,37.8122,37.8235,37.7724,37.7724,336500.0
2010-10-25 15:20:00,66.48,66.65,66.47,66.61,549100.0,37.7781,37.8747,37.7724,37.8519,549100.0
2010-10-25 15:30:00,66.61,66.65,66.44,66.44,515100.0,37.8519,37.8747,37.7553,37.7553,515100.0
2010-10-25 15:40:00,66.43,66.55,66.26,66.33,806900.0,37.7496,37.8178,37.653,37.6928,806900.0
2010-10-25 15:50:00,66.33,66.38,66.16,66.22,1309900.0,37.6928,37.7212,37.5962,37.6303,1309900.0
2010-10-26 09:30:00,65.96,66.39,65.81,66.36,951700.0,37.4826,37.7269,37.3973,37.7099,951700.0
2010-10-26 09:40:00,66.36,66.48,66.33,66.46,637300.0,37.7099,37.7781,37.6928,37.7667,637300.0
2010-10-26 09:50:00,66.46,66.53,66.45,66.48,488900.0,37.7667,37.8065,37.761,37.7781,488900.0
2010-10-26 10:00:00,66.48,66.57,66.44,66.48,608600.0,37.7781,37.8292,37.7553,37.7781,608600.0
2010-10-26 10:10:00,66.49,66.56,66.45,66.49,449000.0,37.7837,37.8235,37.761,37.7837,449000.0
2010-10-26 10:20:00,66.49,66.53,66.3,66.3,499700.0,37.7837,37.8065,37.6758,37.6758,499700.0
2010-10-26 10:30:00,66.31,66.33,66.23,66.27,415700.0,37.6815,37.6928,37.636,37.6587,415700.0
2010-10-26 10:40:00,66.28,66.33,66.24,66.3,314800.0,37.6644,37.6928,37.6417,37.6758,314800.0
2010-10-26 10:50:00,66.3,66.38,66.29,66.38,256300.0,37.6758,37.7212,37.6701,37.7212,256300.0
2010-10-26 11:00:00,66.37,66.43,66.26,66.29,309800.0,37.7155,37.7496,37.653,37.6701,309800.0
2010-10-26 11:10:00,66.29,66.33,66.25,66.32,221100.0,37.6701,37.6928,37.6474,37.6871,221100.0
2010-10-26 11:20:00,66.32,66.39,66.31,66.37,355000.0,37.6871,37.7269,37.6815,37.7155,355000.0
2010-10-26 11:30:00,66.36,66.37,66.22,66.27,363600.0,37.7099,37.7155,37.6303,37.6587,363600.0
2010-10-26 11:40:00,66.27,66.31,66.21,66.29,290300.0,37.6587,37.6815,37.6246,37.6701,290300.0
2010-10-26 11:50:00,66.28,66.32,66.24,66.3,201800.0,37.6644,37.6871,37.6417,37.6758,201800.0
2010-10-26 12:00:00,66.3,66.31,66.23,66.28,164300.0,37.6758,37.6815,37.636,37.6644,164300.0
2010-10-26 12:10:00,66.28,66.33,66.27,66.31,294300.0,37.6644,37.6928,37.6587,37.6815,294300.0
2010-10-26 12:20:00,66.3,66.32,66.24,66.27,208900.0,37.6758,37.6871,37.6417,37.6587,208900.0
2010-10-26 12:30:00,66.28,66.33,66.25,66.3,182400.0,37.6644,37.6928,37.6474,37.6758,182400.0
2010-10-26 12:40:00,66.31,66.32,66.25,66.27,146200.0,37.6815,37.6871,37.6474,37.6587,146200.0
2010-10-26 12:50:00,66.28,66.31,66.27,66.29,202000.0,37.6644,37.6815,37.6587,37.6701,202000.0
2010-10-26 13:00:00,66.29,66.31,66.28,66.29,207200.0,37.6701,37.6815,37.6644,37.6701,207200.0
2010-10-26 13:10:00,66.29,66.36,66.28,66.3,261600.0,37.6701,37.7099,37.6644,37.6758,261600.0
2010-10-26 13:20:00,66.3,66.3,66.18,66.21,188700.0,37.6758,37.6758,37.6076,37.6246,188700.0
2010-10-26 13:30:00,66.19,66.25,66.18,66.25,122300.0,37.6133,37.6474,37.6076,37.6474,122300.0
2010-10-26 13:40:00,66.24,66.29,66.24,66.26,156400.0,37.6417,37.6701,37.6417,37.653,156400.0
2010-10-26 13:50:00,66.27,66.28,66.19,66.21,292800.0,37.6587,37.6644,37.6133,37.6246,292800.0
2010-10-26 14:00:00,66.21,66.22,66.1,66.11,476100.0,37.6246,37.6303,37.5621,37.5678,476100.0
2010-10-26 14:10:00,66.11,66.24,66.08,66.21,288000.0,37.5678,37.6417,37.5508,37.6246,288000.0
2010-10-26 14:20:00,66.21,66.25,66.18,66.24,236400.0,37.6246,37.6474,37.6076,37.6417,236400.0
2010-10-26 14:30:00,66.24,66.3,66.18,66.3,285300.0,37.6417,37.6758,37.6076,37.6758,285300.0
2010-10-26 14:40:00,66.31,66.32,66.25,66.31,241400.0,37.6815,37.6871,37.6474,37.6815,241400.0
2010-10-26 14:50:00,66.32,66.37,66.29,66.31,250600.0,37.6871,37.7155,37.6701,37.6815,250600.0
2010-10-26 15:00:00,66.3,66.37,66.29,66.36,229800.0,37.6758,37.7155,37.6701,37.7099,229800.0
2010-10-26 15:10:00,66.35,66.48,66.35,66.47,368400.0,37.7042,37.7781,37.7042,37.7724,368400.0
2010-10-26 15:20:00,66.48,66.53,66.37,66.38,570400.0,37.7781,37.8065,37.7155,37.7212,570400.0
2010-10-26 15:30:00,66.37,66.41,66.35,66.37,374000.0,37.7155,37.7383,37.7042,37.7155,374000.0
2010-10-26 15:40:00,66.38,66.41,66.29,66.35,690300.0,37.7212,37.7383,37.6701,37.7042,690300.0
2010-10-26 15:50:00,66.36,66.53,66.33,66.52,1524200.0,37.7099,37.8065,37.6928,37.8008,1524200.0
2010-10-27 09:30:00,65.95,65.99,65.78,65.86,1142500.0,37.4769,37.4996,37.3803,37.4257,1142500.0
2010-10-27 09:40:00,65.86,65.88,65.62,65.75,753100.0,37.4257,37.4371,37.2894,37.3632,753100.0
2010-10-27 09:50:00,65.75,65.8,65.69,65.78,615900.0,37.3632,37.3916,37.3291,37.3803,615900.0
2010-10-27 10:00:00,65.77,65.85,65.46,65.63,1035500.0,37.3746,37.4201,37.1984,37.295,1035500.0
2010-10-27 10:10:00,65.63,65.79,65.58,65.6,845400.0,37.295,37.386,37.2666,37.278,845400.0
2010-10-27 10:20:00,65.6,65.6,65.34,65.46,807900.0,37.278,37.278,37.1302,37.1984,807900.0
2010-10-27 10:30:00,65.46,65.58,65.39,65.46,618800.0,37.1984,37.2666,37.1587,37.1984,618800.0
2010-10-27 10:40:00,65.46,65.5,65.41,65.43,424000.0,37.1984,37.2212,37.17,37.1814,424000.0
2010-10-27 10:50:00,65.42,65.53,65.36,65.37,446100.0,37.1757,37.2382,37.1416,37.1473,446100.0
2010-10-27 11:00:00,65.37,65.45,65.25,65.29,396900.0,37.1473,37.1927,37.0791,37.1018,396900.0
2010-10-27 11:10:00,65.29,65.33,65.19,65.31,304500.0,37.1018,37.1246,37.045,37.1132,304500.0
2010-10-27 11:20:00,65.31,65.35,65.24,65.29,288400.0,37.1132,37.1359,37.0734,37.1018,288400.0
2010-10-27 11:30:00,65.29,65.31,65.15,65.29,535500.0,37.1018,37.1132,37.0223,37.1018,535500.0
2010-10-27 11:40:00,65.3,65.38,65.2,65.21,429700.0,37.1075,37.153,37.0507,37.0564,429700.0
2010-10-27 11:50:00,65.21,65.31,65.2,65.26,392600.0,37.0564,37.1132,37.0507,37.0848,392600.0
2010-10-27 12:00:00,65.26,65.29,65.24,65.27,213400.0,37.0848,37.1018,37.0734,37.0905,213400.0
2010-10-27 12:10:00,65.28,65.32,65.11,65.15,351600.0,37.0961,37.1189,36.9995,37.0223,351600.0
2010-10-27 12:20:00,65.13,65.26,65.13,65.19,280300.0,37.0109,37.0848,37.0109,37.045,280300.0
2010-10-27 12:30:00,65.2,65.23,65.14,65.19,564900.0,37.0507,37.0677,37.0166,37.045,564900.0
2010-10-27 12:40:00,65.19,65.22,65.1,65.21,293000.0,37.045,37.062,36.9939,37.0564,293000.0
2010-10-27 12:50:00,65.22,65.24,65.18,65.19,206100.0,37.062,37.0734,37.0393,37.045,206100.0
2010-10-27 13:00:00,65.2,65.26,65.13,65.2,438900.0,37.0507,37.0848,37.0109,37.0507,438900.0
2010-10-27 13:10:00,65.19,65.22,65.08,65.15,353000.0,37.045,37.062,36.9825,37.0223,353000.0
2010-10-27 13:20:00,65.15,65.26,65.12,65.25,245300.0,37.0223,37.0848,37.0052,37.0791,245300.0
2010-10-27 13:30:00,65.25,65.27,65.18,65.25,345000.0,37.0791,37.0905,37.0393,37.0791,345000.0
2010-10-27 13:40:00,65.24,65.4,65.23,65.39,235400.0,37.0734,37.1643,37.0677,37.1587,235400.0
2010-10-27 13:50:00,65.39,65.4,65.2,65.3,332500.0,37.1587,37.1643,37.0507,37.1075,332500.0
2010-10-27 14:00:00,65.31,65.41,65.3,65.41,457200.0,37.1132,37.17,37.1075,37.17,457200.0
2010-10-27 14:10:00,65.42,65.43,65.36,65.36,236500.0,37.1757,37.1814,37.1416,37.1416,236500.0
2010-10-27 14:20:00,65.36,65.36,65.22,65.28,338500.0,37.1416,37.1416,37.062,37.0961,338500.0
2010-10-27 14:30:00,65.28,65.34,65.18,65.3,583400.0,37.0961,37.1302,37.0393,37.1075,583400.0
2010-10-27 14:40:00,65.3,65.46,65.3,65.36,339700.0,37.1075,37.1984,37.1075,37.1416,339700.0
2010-10-27 14:50:00,65.36,65.48,65.29,65.38,451500.0,37.1416,37.2098,37.1018,37.153,451500.0
2010-10-27 15:00:00,65.38,65.47,65.36,65.42,317600.0,37.153,37.2041,37.1416,37.1757,317600.0
2010-10-27 15:10:00,65.42,65.46,65.37,65.41,462300.0,37.1757,37.1984,37.1473,37.17,462300.0
2010-10-27 15:20:00,65.4,65.48,65.35,65.37,780400.0,37.1643,37.2098,37.1359,37.1473,780400.0
2010-10-27 15:30:00,65.38,65.52,65.38,65.51,684900.0,37.153,37.2325,37.153,37.2268,684900.0
2010-10-27 15:40:00,65.52,65.56,65.45,65.51,999300.0,37.2325,37.2553,37.1927,37.2268,999300.0
2010-10-27 15:50:00,65.52,65.8,65.51,65.66,1608000.0,37.2325,37.3916,37.2268,37.3121,1608000.0
2010-10-28 09:30:00,66.38,66.65,66.32,66.4,1161000.0,37.7212,37.8747,37.6871,37.7326,1161000.0
2010-10-28 09:40:00,66.39,66.53,66.27,66.49,875000.0,37.7269,37.8065,37.6587,37.7837,875000.0
2010-10-28 09:50:00,66.49,66.7,66.47,66.58,972700.0,37.7837,37.9031,37.7724,37.8349,972700.0
2010-10-28 10:00:00,66.6,66.67,66.46,66.61,635900.0,37.8463,37.886,37.7667,37.8519,635900.0
2010-10-28 10:10:00,66.61,66.62,66.42,66.43,515200.0,37.8519,37.8576,37.744,37.7496,515200.0
2010-10-28 10:20:00,66.43,66.58,66.32,66.33,626500.0,37.7496,37.8349,37.6871,37.6928,626500.0
2010-10-28 10:30:00,66.33,66.34,66.14,66.16,707700.0,37.6928,37.6985,37.5848,37.5962,707700.0
2010-10-28 10:40:00,66.15,66.25,66.05,66.16,410600.0,37.5905,37.6474,37.5337,37.5962,410600.0
2010-10-28 10:50:00,66.15,66.25,66.15,66.2,319700.0,37.5905,37.6474,37.5905,37.6189,319700.0
2010-10-28 11:00:00,66.2,66.28,66.17,66.28,328000.0,37.6189,37.6644,37.6019,37.6644,328000.0
2010-10-28 11:10:00,66.28,66.31,66.16,66.25,294700.0,37.6644,37.6815,37.5962,37.6474,294700.0
2010-10-28 11:20:00,66.24,66.24,66.14,66.18,448600.0,37.6417,37.6417,37.5848,37.6076,448600.0
2010-10-28 11:30:00,66.18,66.25,66.07,66.2,319200.0,37.6076,37.6474,37.5451,37.6189,319200.0
2010-10-28 11:40:00,66.21,66.27,66.18,66.22,259000.0,37.6246,37.6587,37.6076,37.6303,259000.0
2010-10-28 11:50:00,66.23,66.27,66.12,66.13,248000.0,37.636,37.6587,37.5735,37.5792,248000.0
2010-10-28 12:00:00,66.12,66.15,66.05,66.15,473100.0,37.5735,37.5905,37.5337,37.5905,473100.0
2010-10-28 12:10:00,66.14,66.24,66.11,66.24,317000.0,37.5848,37.6417,37.5678,37.6417,317000.0
2010-10-28 12:20:00,66.23,66.28,66.2,66.27,458300.0,37.636,37.6644,37.6189,37.6587,458300.0
2010-10-28 12:30:00,66.28,66.32,66.23,66.32,285300.0,37.6644,37.6871,37.636,37.6871,285300.0
2010-10-28 12:40:00,66.31,66.39,66.29,66.33,270000.0,37.6815,37.7269,37.6701,37.6928,270000.0
2010-10-28 12:50:00,66.32,66.4,66.3,66.3,210700.0,37.6871,37.7326,37.6758,37.6758,210700.0
2010-10-28 13:00:00,66.3,66.38,66.26,66.35,360100.0,37.6758,37.7212,37.653,37.7042,360100.0
2010-10-28 13:10:00,66.36,66.44,66.35,66.37,395600.0,37.7099,37.7553,37.7042,37.7155,395600.0
2010-10-28 13:20:00,66.37,66.39,66.2,66.25,287100.0,37.7155,37.7269,37.6189,37.6474,287100.0
2010-10-28 13:30:00,66.25,66.34,66.21,66.32,240000.0,37.6474,37.6985,37.6246,37.6871,240000.0
2010-10-28 13:40:00,66.33,66.36,66.22,66.29,237200.0,37.6928,37.7099,37.6303,37.6701,237200.0
2010-10-28 13:50:00,66.29,66.45,66.29,66.39,226800.0,37.6701,37.761,37.6701,37.7269,226800.0
2010-10-28 14:00:00,66.38,66.43,66.32,66.37,340200.0,37.7212,37.7496,37.6871,37.7155,340200.0
2010-10-28 14:10:00,66.36,66.42,66.28,66.32,350200.0,37.7099,37.744,37.6644,37.6871,350200.0
2010-10-28 14:20:00,66.32,66.39,66.27,66.28,368400.0,37.6871,37.7269,37.6587,37.6644,368400.0
2010-10-28 14:30:00,66.28,66.3,66.22,66.27,331000.0,37.6644,37.6758,37.6303,37.6587,331000.0
2010-10-28 14:40:00,66.27,66.29,66.17,66.18,408300.0,37.6587,37.6701,37.6019,37.6076,408300.0
2010-10-28 14:50:00,66.19,66.26,66.16,66.22,247100.0,37.6133,37.653,37.5962,37.6303,247100.0
2010-10-28 15:00:00,66.22,66.35,66.21,66.29,335700.0,37.6303,37.7042,37.6246,37.6701,335700.0
2010-10-28 15:10:00,66.3,66.35,66.17,66.21,501500.0,37.6758,37.7042,37.6019,37.6246,501500.0
2010-10-28 15:20:00,66.22,66.23,66.1,66.21,405500.0,37.6303,37.636,37.5621,37.6246,405500.0
2010-10-28 15:30:00,66.22,66.4,66.17,66.35,716400.0,37.6303,37.7326,37.6019,37.7042,716400.0
2010-10-28 15:40:00,66.35,66.4,66.23,66.38,725200.0,37.7042,37.7326,37.636,37.7212,725200.0
2010-10-28 15:50:00,66.39,66.4,66.22,66.22,1132300.0,37.7269,37.7326,37.6303,37.6303,1132300.0
2010-10-29 09:30:00,66.15,66.28,66.07,66.1,647900.0,37.5905,37.6644,37.5451,37.5621,647900.0
2010-10-29 09:40:00,66.1,66.22,66.04,66.15,537000.0,37.5621,37.6303,37.528,37.5905,537000.0
2010-10-29 09:50:00,66.15,66.17,66.01,66.06,374500.0,37.5905,37.6019,37.511,37.5394,374500.0
2010-10-29 10:00:00,66.07,66.36,65.99,66.32,636000.0,37.5451,37.7099,37.4996,37.6871,636000.0
2010-10-29 10:10:00,66.31,66.35,66.2,66.25,551600.0,37.6815,37.7042,37.6189,37.6474,551600.0
2010-10-29 10:20:00,66.25,66.31,66.1,66.12,404700.0,37.6474,37.6815,37.5621,37.5735,404700.0
2010-10-29 10:30:00,66.12,66.26,66.06,66.23,262400.0,37.5735,37.653,37.5394,37.636,262400.0
2010-10-29 10:40:00,66.23,66.29,66.16,66.23,188800.0,37.636,37.6701,37.5962,37.636,188800.0
2010-10-29 10:50:00,66.24,66.3,66.18,66.29,314900.0,37.6417,37.6758,37.6076,37.6701,314900.0
2010-10-29 11:00:00,66.3,66.36,66.24,66.36,243300.0,37.6758,37.7099,37.6417,37.7099,243300.0
2010-10-29 11:10:00,66.35,66.39,66.3,66.38,384600.0,37.7042,37.7269,37.6758,37.7212,384600.0
2010-10-29 11:20:00,66.38,66.46,66.32,66.36,506200.0,37.7212,37.7667,37.6871,37.7099,506200.0
2010-10-29 11:30:00,66.36,66.37,66.14,66.22,526800.0,37.7099,37.7155,37.5848,37.6303,526800.0
2010-10-29 11:40:00,66.23,66.26,66.01,66.08,320000.0,37.636,37.653,37.511,37.5508,320000.0
2010-10-29 11:50:00,66.09,66.26,66.05,66.23,277800.0,37.5564,37.653,37.5337,37.636,277800.0
2010-10-29 12:00:00,66.23,66.32,66.21,66.22,195200.0,37.636,37.6871,37.6246,37.6303,195200.0
2010-10-29 12:10:00,66.21,66.27,66.17,66.22,178500.0,37.6246,37.6587,37.6019,37.6303,178500.0
2010-10-29 12:20:00,66.22,66.26,66.2,66.22,207100.0,37.6303,37.653,37.6189,37.6303,207100.0
2010-10-29 12:30:00,66.22,66.28,66.2,66.27,244900.0,37.6303,37.6644,37.6189,37.6587,244900.0
2010-10-29 12:40:00,66.27,66.31,66.23,66.25,222900.0,37.6587,37.6815,37.636,37.6474,222900.0
2010-10-29 12:50:00,66.26,66.33,66.25,66.33,141900.0,37.653,37.6928,37.6474,37.6928,141900.0
2010-10-29 13:00:00,66.33,66.45,66.31,66.4,271500.0,37.6928,37.761,37.6815,37.7326,271500.0
2010-10-29 13:10:00,66.4,66.43,66.34,66.38,263000.0,37.7326,37.7496,37.6985,37.7212,263000.0
2010-10-29 13:20:00,66.38,66.47,66.35,66.39,776200.0,37.7212,37.7724,37.7042,37.7269,776200.0
2010-10-29 13:30:00,66.39,66.42,66.33,66.35,211000.0,37.7269,37.744,37.6928,37.7042,211000.0
2010-10-29 13:40:00,66.35,66.36,66.3,66.36,326900.0,37.7042,37.7099,37.6758,37.7099,326900.0
2010-10-29 13:50:00,66.36,66.38,66.34,66.34,343900.0,37.7099,37.7212,37.6985,37.6985,343900.0
2010-10-29 14:00:00,66.34,66.39,66.32,66.37,343100.0,37.6985,37.7269,37.6871,37.7155,343100.0
2010-10-29 14:10:00,66.37,66.4,66.34,66.36,291500.0,37.7155,37.7326,37.6985,37.7099,291500.0
2010-10-29 14:20:00,66.36,66.39,66.32,66.32,367700.0,37.7099,37.7269,37.6871,37.6871,367700.0
2010-10-29 14:30:00,66.32,66.37,66.3,66.31,273500.0,37.6871,37.7155,37.6758,37.6815,273500.0
2010-10-29 14:40:00,66.31,66.36,66.3,66.33,256700.0,37.6815,37.7099,37.6758,37.6928,256700.0
2010-10-29 14:50:00,66.33,66.35,66.3,66.31,268700.0,37.6928,37.7042,37.6758,37.6815,268700.0
2010-10-29 15:00:00,66.3,66.36,66.27,66.28,412700.0,37.6758,37.7099,37.6587,37.6644,412700.0
2010-10-29 15:10:00,66.27,66.35,66.27,66.32,259900.0,37.6587,37.7042,37.6587,37.6871,259900.0
2010-10-29 15:20:00,66.31,66.43,66.3,66.43,448200.0,37.6815,37.7496,37.6758,37.7496,448200.0
2010-10-29 15:30:00,66.42,66.5,66.41,66.49,469300.0,37.744,37.7894,37.7383,37.7837,469300.0
2010-10-29 15:40:00,66.49,66.56,66.44,66.47,1038700.0,37.7837,37.8235,37.7553,37.7724,1038700.0
2010-10-29 15:50:00,66.48,66.53,66.42,66.51,1121100.0,37.7781,37.8065,37.744,37.7951,1121100.0
2010-11-01 09:30:00,66.72,66.98,66.7,66.89,836500.0,37.9144,38.0622,37.9031,38.011,836500.0
2010-11-01 09:40:00,66.89,66.92,66.85,66.88,748900.0,38.011,38.0281,37.9883,38.0054,748900.0
2010-11-01 09:50:00,66.89,66.96,66.85,66.95,443300.0,38.011,38.0508,37.9883,38.0451,443300.0
2010-11-01 10:00:00,66.96,67.13,66.91,67.04,1408900.0,38.0508,38.1474,38.0224,38.0963,1408900.0
2010-11-01 10:10:00,67.03,67.21,67.02,67.12,687700.0,38.0906,38.1929,38.0849,38.1417,687700.0
2010-11-01 10:20:00,67.13,67.21,67.05,67.12,557000.0,38.1474,38.1929,38.102,38.1417,557000.0
2010-11-01 10:30:00,67.13,67.2,67.08,67.11,414000.0,38.1474,38.1872,38.119,38.1361,414000.0
2010-11-01 10:40:00,67.11,67.16,67.1,67.15,314300.0,38.1361,38.1645,38.1304,38.1588,314300.0
2010-11-01 10:50:00,67.15,67.16,67.0,67.08,460000.0,38.1588,38.1645,38.0736,38.119,460000.0
2010-11-01 11:00:00,67.09,67.09,66.86,66.94,602700.0,38.1247,38.1247,37.994,38.0395,602700.0
2010-11-01 11:10:00,66.94,66.99,66.87,66.98,337600.0,38.0395,38.0679,37.9997,38.0622,337600.0
2010-11-01 11:20:00,66.98,67.0,66.92,66.92,324500.0,38.0622,38.0736,38.0281,38.0281,324500.0
2010-11-01 11:30:00,66.92,66.92,66.72,66.77,516500.0,38.0281,38.0281,37.9144,37.9429,516500.0
2010-11-01 11:40:00,66.77,66.86,66.73,66.85,321200.0,37.9429,37.994,37.9201,37.9883,321200.0
2010-11-01 11:50:00,66.85,66.97,66.83,66.97,272000.0,37.9883,38.0565,37.977,38.0565,272000.0
2010-11-01 12:00:00,66.97,67.01,66.94,67.01,413300.0,38.0565,38.0792,38.0395,38.0792,413300.0
2010-11-01 12:10:00,67.01,67.1,66.99,67.07,516200.0,38.0792,38.1304,38.0679,38.1133,516200.0
2010-11-01 12:20:00,67.08,67.11,67.04,67.08,294500.0,38.119,38.1361,38.0963,38.119,294500.0
2010-11-01 12:30:00,67.08,67.1,67.02,67.05,298200.0,38.119,38.1304,38.0849,38.102,298200.0
2010-11-01 12:40:00,67.05,67.08,66.99,67.02,343600.0,38.102,38.119,38.0679,38.0849,343600.0
2010-11-01 12:50:00,67.02,67.04,66.97,67.03,452900.0,38.0849,38.0963,38.0565,38.0906,452900.0
2010-11-01 13:00:00,67.02,67.08,66.96,67.04,381800.0,38.0849,38.119,38.0508,38.0963,381800.0
2010-11-01 13:10:00,67.04,67.07,66.99,67.05,250900.0,38.0963,38.1133,38.0679,38.102,250900.0
2010-11-01 13:20:00,67.05,67.06,67.0,67.06,197600.0,38.102,38.1077,38.0736,38.1077,197600.0
2010-11-01 13:30:00,67.05,67.07,67.0,67.05,172300.0,38.102,38.1133,38.0736,38.102,172300.0
2010-11-01 13:40:00,67.04,67.16,67.03,67.14,380800.0,38.0963,38.1645,38.0906,38.1531,380800.0
2010-11-01 13:50:00,67.15,67.18,67.14,67.16,289600.0,38.1588,38.1758,38.1531,38.1645,289600.0
2010-11-01 14:00:00,67.15,67.2,67.12,67.17,492100.0,38.1588,38.1872,38.1417,38.1702,492100.0
2010-11-01 14:10:00,67.17,67.19,67.08,67.11,618400.0,38.1702,38.1815,38.119,38.1361,618400.0
2010-11-01 14:20:00,67.11,67.16,67.09,67.1,542000.0,38.1361,38.1645,38.1247,38.1304,542000.0
2010-11-01 14:30:00,67.09,67.11,66.97,66.98,542100.0,38.1247,38.1361,38.0565,38.0622,542100.0
2010-11-01 14:40:00,66.98,67.04,66.95,66.97,713500.0,38.0622,38.0963,38.0451,38.0565,713500.0
2010-11-01 14:50:00,66.97,67.02,66.9,66.96,376700.0,38.0565,38.0849,38.0167,38.0508,376700.0
2010-11-01 15:00:00,66.97,66.99,66.63,66.71,642300.0,38.0565,38.0679,37.8633,37.9088,642300.0
2010-11-01 15:10:00,66.72,66.77,66.68,66.74,759800.0,37.9144,37.9429,37.8917,37.9258,759800.0
2010-11-01 15:20:00,66.73,66.89,66.69,66.87,514100.0,37.9201,38.011,37.8974,37.9997,514100.0
2010-11-01 15:30:00,66.87,66.89,66.77,66.8,453700.0,37.9997,38.011,37.9429,37.9599,453700.0
2010-11-01 15:40:00,66.79,66.93,66.78,66.88,661200.0,37.9542,38.0338,37.9485,38.0054,661200.0
2010-11-01 15:50:00,66.88,66.96,66.81,66.95,1043800.0,38.0054,38.0508,37.9656,38.0451,1043800.0
2010-11-02 09:30:00,67.3,67.5,67.21,67.35,1184300.0,38.244,38.3577,38.1929,38.2724,1184300.0
2010-11-02 09:40:00,67.35,67.55,67.35,67.53,1215900.0,38.2724,38.3861,38.2724,38.3747,1215900.0
2010-11-02 09:50:00,67.52,67.61,67.47,67.57,767500.0,38.3691,38.4202,38.3406,38.3975,767500.0
2010-11-02 10:00:00,67.57,67.66,67.55,67.64,608200.0,38.3975,38.4486,38.3861,38.4372,608200.0
2010-11-02 10:10:00,67.63,67.65,67.54,67.6,795600.0,38.4316,38.4429,38.3804,38.4145,795600.0
2010-11-02 10:20:00,67.59,67.64,67.53,67.6,596800.0,38.4088,38.4372,38.3747,38.4145,596800.0
2010-11-02 10:30:00,67.6,67.65,67.53,67.61,475400.0,38.4145,38.4429,38.3747,38.4202,475400.0
2010-11-02 10:40:00,67.61,67.69,67.58,67.68,541200.0,38.4202,38.4657,38.4031,38.46,541200.0
2010-11-02 10:50:00,67.68,67.77,67.68,67.77,688900.0,38.46,38.5111,38.46,38.5111,688900.0
2010-11-02 11:00:00,67.77,67.93,67.73,67.91,972600.0,38.5111,38.602,38.4884,38.5907,972600.0
2010-11-02 11:10:00,67.91,67.95,67.84,67.88,544200.0,38.5907,38.6134,38.5509,38.5736,544200.0
2010-11-02 11:20:00,67.88,67.9,67.8,67.84,309500.0,38.5736,38.585,38.5282,38.5509,309500.0
2010-11-02 11:30:00,67.84,67.95,67.84,67.89,535600.0,38.5509,38.6134,38.5509,38.5793,535600.0
2010-11-02 11:40:00,67.88,67.9,67.82,67.84,339100.0,38.5736,38.585,38.5395,38.5509,339100.0
2010-11-02 11:50:00,67.83,67.91,67.82,67.89,398200.0,38.5452,38.5907,38.5395,38.5793,398200.0
2010-11-02 12:00:00,67.9,67.96,67.87,67.95,486400.0,38.585,38.6191,38.5679,38.6134,486400.0
2010-11-02 12:10:00,67.95,67.98,67.91,67.96,529000.0,38.6134,38.6305,38.5907,38.6191,529000.0
2010-11-02 12:20:00,67.95,67.98,67.9,67.93,414100.0,38.6134,38.6305,38.585,38.602,414100.0
2010-11-02 12:30:00,67.93,67.98,67.92,67.98,402300.0,38.602,38.6305,38.5964,38.6305,402300.0
2010-11-02 12:40:00,67.98,68.06,67.94,68.06,1040500.0,38.6305,38.6759,38.6077,38.6759,1040500.0
2010-11-02 12:50:00,68.06,68.08,67.98,67.98,418500.0,38.6759,38.6873,38.6305,38.6305,418500.0
2010-11-02 13:00:00,67.98,68.05,67.98,68.05,324800.0,38.6305,38.6702,38.6305,38.6702,324800.0
2010-11-02 13:10:00,68.05,68.07,68.0,68.03,219500.0,38.6702,38.6816,38.6418,38.6589,219500.0
2010-11-02 13:20:00,68.03,68.09,68.02,68.09,315300.0,38.6589,38.693,38.6532,38.693,315300.0
2010-11-02 13:30:00,68.08,68.17,68.06,68.15,462000.0,38.6873,38.7384,38.6759,38.7271,462000.0
2010-11-02 13:40:00,68.15,68.22,68.13,68.21,545200.0,38.7271,38.7668,38.7157,38.7612,545200.0
2010-11-02 13:50:00,68.21,68.25,68.18,68.2,539200.0,38.7612,38.7839,38.7441,38.7555,539200.0
2010-11-02 14:00:00,68.19,68.2,68.09,68.09,497400.0,38.7498,38.7555,38.693,38.693,497400.0
2010-11-02 14:10:00,68.09,68.14,68.07,68.08,425600.0,38.693,38.7214,38.6816,38.6873,425600.0
2010-11-02 14:20:00,68.09,68.15,68.04,68.08,428000.0,38.693,38.7271,38.6645,38.6873,428000.0
2010-11-02 14:30:00,68.08,68.14,68.07,68.09,466800.0,38.6873,38.7214,38.6816,38.693,466800.0
2010-11-02 14:40:00,68.09,68.15,68.08,68.1,443100.0,38.693,38.7271,38.6873,38.6986,443100.0
2010-11-02 14:50:00,68.1,68.12,68.07,68.09,487300.0,38.6986,38.71,38.6816,38.693,487300.0
2010-11-02 15:00:00,68.08,68.1,68.05,68.07,444900.0,38.6873,38.6986,38.6702,38.6816,444900.0
2010-11-02 15:10:00,68.08,68.08,67.98,68.02,426600.0,38.6873,38.6873,38.6305,38.6532,426600.0
2010-11-02 15:20:00,68.01,68.01,67.9,67.9,368000.0,38.6475,38.6475,38.585,38.585,368000.0
2010-11-02 15:30:00,67.91,67.92,67.85,67.87,502000.0,38.5907,38.5964,38.5566,38.5679,502000.0
2010-11-02 15:40:00,67.87,67.93,67.84,67.9,874800.0,38.5679,38.602,38.5509,38.585,874800.0
2010-11-02 15:50:00,67.9,68.0,67.75,67.84,1918300.0,38.585,38.6418,38.4998,38.5509,1918300.0
2010-11-03 09:30:00,68.2,68.27,67.96,67.99,1007800.0,38.7555,38.7952,38.6191,38.6361,1007800.0
2010-11-03 09:40:00,67.99,68.13,67.81,68.0,726100.0,38.6361,38.7157,38.5338,38.6418,726100.0
2010-11-03 09:50:00,68.02,68.1,67.94,68.02,409200.0,38.6532,38.6986,38.6077,38.6532,409200.0
2010-11-03 10:00:00,68.02,68.1,67.94,68.08,697700.0,38.6532,38.6986,38.6077,38.6873,697700.0
2010-11-03 10:10:00,68.09,68.14,68.01,68.04,515800.0,38.693,38.7214,38.6475,38.6645,515800.0
2010-11-03 10:20:00,68.04,68.09,68.0,68.03,315700.0,38.6645,38.693,38.6418,38.6589,315700.0
2010-11-03 10:30:00,68.04,68.23,68.03,68.18,692800.0,38.6645,38.7725,38.6589,38.7441,692800.0
2010-11-03 10:40:00,68.18,68.19,68.01,68.02,453900.0,38.7441,38.7498,38.6475,38.6532,453900.0
2010-11-03 10:50:00,68.02,68.09,68.01,68.06,324000.0,38.6532,38.693,38.6475,38.6759,324000.0
2010-11-03 11:00:00,68.06,68.08,67.98,68.0,412400.0,38.6759,38.6873,38.6305,38.6418,412400.0
2010-11-03 11:10:00,68.0,68.01,67.89,67.96,655800.0,38.6418,38.6475,38.5793,38.6191,655800.0
2010-11-03 11:20:00,67.96,68.04,67.89,68.02,470200.0,38.6191,38.6645,38.5793,38.6532,470200.0
2010-11-03 11:30:00,68.02,68.03,67.94,67.97,293600.0,38.6532,38.6589,38.6077,38.6248,293600.0
2010-11-03 11:40:00,67.97,68.0,67.9,67.96,436000.0,38.6248,38.6418,38.585,38.6191,436000.0
2010-11-03 11:50:00,67.96,67.99,67.9,67.97,361900.0,38.6191,38.6361,38.585,38.6248,361900.0
2010-11-03 12:00:00,67.97,67.97,67.79,67.83,359300.0,38.6248,38.6248,38.5225,38.5452,359300.0
2010-11-03 12:10:00,67.83,67.88,67.81,67.85,241900.0,38.5452,38.5736,38.5338,38.5566,241900.0
2010-11-03 12:20:00,67.85,67.86,67.79,67.85,171200.0,38.5566,38.5623,38.5225,38.5566,171200.0
2010-11-03 12:30:00,67.85,67.92,67.8,67.81,303800.0,38.5566,38.5964,38.5282,38.5338,303800.0
2010-11-03 12:40:00,67.82,67.84,67.75,67.76,183300.0,38.5395,38.5509,38.4998,38.5054,183300.0
2010-11-03 12:50:00,67.76,67.79,67.73,67.73,191500.0,38.5054,38.5225,38.4884,38.4884,191500.0
2010-11-03 13:00:00,67.73,67.85,67.73,67.76,248200.0,38.4884,38.5566,38.4884,38.5054,248200.0
2010-11-03 13:10:00,67.77,67.81,67.7,67.7,217700.0,38.5111,38.5338,38.4713,38.4713,217700.0
2010-11-03 13:20:00,67.71,67.76,67.69,67.7,152600.0,38.477,38.5054,38.4657,38.4713,152600.0
2010-11-03 13:30:00,67.69,67.73,67.69,67.7,228800.0,38.4657,38.4884,38.4657,38.4713,228800.0
2010-11-03 13:40:00,67.7,67.82,67.69,67.81,212600.0,38.4713,38.5395,38.4657,38.5338,212600.0
2010-11-03 13:50:00,67.8,67.86,67.79,67.81,205800.0,38.5282,38.5623,38.5225,38.5338,205800.0
2010-11-03 14:00:00,67.8,67.93,67.78,67.84,438000.0,38.5282,38.602,38.5168,38.5509,438000.0
2010-11-03 14:10:00,67.83,68.0,67.47,67.88,1512200.0,38.5452,38.6418,38.3406,38.5736,1512200.0
2010-11-03 14:20:00,67.87,68.19,67.4,67.55,2328400.0,38.5679,38.7498,38.3009,38.3861,2328400.0
2010-11-03 14:30:00,67.55,67.79,67.32,67.73,1198400.0,38.3861,38.5225,38.2554,38.4884,1198400.0
2010-11-03 14:40:00,67.72,67.87,67.59,67.81,1017500.0,38.4827,38.5679,38.4088,38.5338,1017500.0
2010-11-03 14:50:00,67.81,68.17,67.79,68.04,975400.0,38.5338,38.7384,38.5225,38.6645,975400.0
2010-11-03 15:00:00,68.05,68.21,68.03,68.19,800200.0,38.6702,38.7612,38.6589,38.7498,800200.0
2010-11-03 15:10:00,68.19,68.25,68.13,68.18,874600.0,38.7498,38.7839,38.7157,38.7441,874600.0
2010-11-03 15:20:00,68.18,68.2,68.1,68.12,637500.0,38.7441,38.7555,38.6986,38.71,637500.0
2010-11-03 15:30:00,68.11,68.17,68.05,68.09,829600.0,38.7043,38.7384,38.6702,38.693,829600.0
2010-11-03 15:40:00,68.1,68.11,68.02,68.07,688700.0,38.6986,38.7043,38.6532,38.6816,688700.0
2010-11-03 15:50:00,68.07,68.07,67.85,67.97,2197500.0,38.6816,38.6816,38.5566,38.6248,2197500.0
2010-11-04 09:30:00,68.36,68.45,68.29,68.38,1754100.0,38.8464,38.8975,38.8066,38.8578,1754100.0
2010-11-04 09:40:00,68.39,68.7,68.33,68.68,1577000.0,38.8634,39.0396,38.8293,39.0282,1577000.0
2010-11-04 09:50:00,68.68,69.0,68.67,68.99,1186700.0,39.0282,39.2101,39.0226,39.2044,1186700.0
2010-11-04 10:00:00,68.99,69.14,68.92,69.01,1853600.0,39.2044,39.2896,39.1646,39.2158,1853600.0
2010-11-04 10:10:00,69.01,69.16,68.96,69.15,546500.0,39.2158,39.301,39.1873,39.2953,546500.0
2010-11-04 10:20:00,69.16,69.38,69.09,69.37,1089100.0,39.301,39.426,39.2612,39.4203,1089100.0
2010-11-04 10:30:00,69.36,69.47,69.33,69.39,849700.0,39.4147,39.4772,39.3976,39.4317,849700.0
2010-11-04 10:40:00,69.39,69.42,69.29,69.33,585400.0,39.4317,39.4487,39.3749,39.3976,585400.0
2010-11-04 10:50:00,69.34,69.51,69.33,69.47,1024400.0,39.4033,39.4999,39.3976,39.4772,1024400.0
2010-11-04 11:00:00,69.49,69.59,69.43,69.53,1039500.0,39.4885,39.5454,39.4544,39.5113,1039500.0
2010-11-04 11:10:00,69.53,69.53,69.42,69.42,391600.0,39.5113,39.5113,39.4487,39.4487,391600.0
2010-11-04 11:20:00,69.42,69.49,69.36,69.39,383200.0,39.4487,39.4885,39.4147,39.4317,383200.0
2010-11-04 11:30:00,69.39,69.45,69.35,69.36,551000.0,39.4317,39.4658,39.409,39.4147,551000.0
2010-11-04 11:40:00,69.37,69.45,69.36,69.42,377500.0,39.4203,39.4658,39.4147,39.4487,377500.0
2010-11-04 11:50:00,69.42,69.55,69.39,69.5,703800.0,39.4487,39.5226,39.4317,39.4942,703800.0
2010-11-04 12:00:00,69.5,69.51,69.44,69.5,420900.0,39.4942,39.4999,39.4601,39.4942,420900.0
2010-11-04 12:10:00,69.5,69.53,69.45,69.49,428200.0,39.4942,39.5113,39.4658,39.4885,428200.0
2010-11-04 12:20:00,69.49,69.53,69.43,69.45,490700.0,39.4885,39.5113,39.4544,39.4658,490700.0
2010-11-04 12:30:00,69.46,69.56,69.45,69.55,272400.0,39.4715,39.5283,39.4658,39.5226,272400.0
2010-11-04 12:40:00,69.55,69.6,69.49,69.5,481700.0,39.5226,39.551,39.4885,39.4942,481700.0
2010-11-04 12:50:00,69.5,69.54,69.48,69.53,192300.0,39.4942,39.5169,39.4828,39.5113,192300.0
2010-11-04 13:00:00,69.53,69.54,69.41,69.42,279900.0,39.5113,39.5169,39.4431,39.4487,279900.0
2010-11-04 13:10:00,69.43,69.45,69.36,69.38,299800.0,39.4544,39.4658,39.4147,39.426,299800.0
2010-11-04 13:20:00,69.37,69.49,69.37,69.42,357400.0,39.4203,39.4885,39.4203,39.4487,357400.0
2010-11-04 13:30:00,69.43,69.46,69.26,69.29,325600.0,39.4544,39.4715,39.3578,39.3749,325600.0
2010-11-04 13:40:00,69.28,69.37,69.28,69.37,325100.0,39.3692,39.4203,39.3692,39.4203,325100.0
2010-11-04 13:50:00,69.36,69.42,69.35,69.39,206300.0,39.4147,39.4487,39.409,39.4317,206300.0
2010-11-04 14:00:00,69.39,69.45,69.29,69.34,333500.0,39.4317,39.4658,39.3749,39.4033,333500.0
2010-11-04 14:10:00,69.34,69.39,69.3,69.37,275900.0,39.4033,39.4317,39.3806,39.4203,275900.0
2010-11-04 14:20:00,69.38,69.46,69.38,69.42,307200.0,39.426,39.4715,39.426,39.4487,307200.0
2010-11-04 14:30:00,69.42,69.51,69.4,69.5,390000.0,39.4487,39.4999,39.4374,39.4942,390000.0
2010-11-04 14:40:00,69.5,69.5,69.4,69.41,436800.0,39.4942,39.4942,39.4374,39.4431,436800.0
2010-11-04 14:50:00,69.41,69.47,69.4,69.42,351300.0,39.4431,39.4772,39.4374,39.4487,351300.0
2010-11-04 15:00:00,69.42,69.44,69.33,69.37,518500.0,39.4487,39.4601,39.3976,39.4203,518500.0
2010-11-04 15:10:00,69.37,69.43,69.32,69.36,505300.0,39.4203,39.4544,39.3919,39.4147,505300.0
2010-11-04 15:20:00,69.36,69.52,69.32,69.52,768700.0,39.4147,39.5056,39.3919,39.5056,768700.0
2010-11-04 15:30:00,69.51,69.53,69.44,69.49,777300.0,39.4999,39.5113,39.4601,39.4885,777300.0
2010-11-04 15:40:00,69.5,69.5,69.39,69.45,1075200.0,39.4942,39.4942,39.4317,39.4658,1075200.0
2010-11-04 15:50:00,69.46,69.51,69.37,69.4,2109500.0,39.4715,39.4999,39.4203,39.4374,2109500.0
2010-11-05 09:30:00,69.43,69.64,69.4,69.63,1113400.0,39.4544,39.5738,39.4374,39.5681,1113400.0
2010-11-05 09:40:00,69.63,69.68,69.45,69.52,1267600.0,39.5681,39.5965,39.4658,39.5056,1267600.0
2010-11-05 09:50:00,69.52,69.68,69.5,69.67,799600.0,39.5056,39.5965,39.4942,39.5908,799600.0
2010-11-05 10:00:00,69.68,69.78,69.59,69.75,1269700.0,39.5965,39.6533,39.5454,39.6363,1269700.0
2010-11-05 10:10:00,69.74,69.82,69.68,69.76,763800.0,39.6306,39.6761,39.5965,39.642,763800.0
2010-11-05 10:20:00,69.75,69.89,69.75,69.86,630300.0,39.6363,39.7158,39.6363,39.6988,630300.0
2010-11-05 10:30:00,69.86,69.92,69.82,69.82,795200.0,39.6988,39.7329,39.6761,39.6761,795200.0
2010-11-05 10:40:00,69.83,69.94,69.82,69.94,552400.0,39.6817,39.7442,39.6761,39.7442,552400.0
2010-11-05 10:50:00,69.94,69.94,69.87,69.89,458400.0,39.7442,39.7442,39.7045,39.7158,458400.0
2010-11-05 11:00:00,69.89,69.94,69.84,69.89,633400.0,39.7158,39.7442,39.6874,39.7158,633400.0
2010-11-05 11:10:00,69.89,69.95,69.86,69.94,345000.0,39.7158,39.7499,39.6988,39.7442,345000.0
2010-11-05 11:20:00,69.95,69.99,69.93,69.97,700800.0,39.7499,39.7727,39.7386,39.7613,700800.0
2010-11-05 11:30:00,69.97,70.0,69.96,69.98,764000.0,39.7613,39.7783,39.7556,39.767,764000.0
2010-11-05 11:40:00,69.97,69.99,69.89,69.89,753800.0,39.7613,39.7727,39.7158,39.7158,753800.0
2010-11-05 11:50:00,69.89,69.92,69.73,69.77,475900.0,39.7158,39.7329,39.6249,39.6476,475900.0
2010-11-05 12:00:00,69.78,69.84,69.72,69.82,389600.0,39.6533,39.6874,39.6192,39.6761,389600.0
2010-11-05 12:10:00,69.82,69.87,69.78,69.78,346700.0,39.6761,39.7045,39.6533,39.6533,346700.0
2010-11-05 12:20:00,69.78,69.79,69.67,69.72,408600.0,39.6533,39.659,39.5908,39.6192,408600.0
2010-11-05 12:30:00,69.72,69.85,69.69,69.82,387700.0,39.6192,39.6931,39.6022,39.6761,387700.0
2010-11-05 12:40:00,69.82,69.85,69.77,69.82,141400.0,39.6761,39.6931,39.6476,39.6761,141400.0
2010-11-05 12:50:00,69.82,69.86,69.75,69.84,288400.0,39.6761,39.6988,39.6363,39.6874,288400.0
2010-11-05 13:00:00,69.84,69.87,69.78,69.85,241900.0,39.6874,39.7045,39.6533,39.6931,241900.0
2010-11-05 13:10:00,69.84,69.87,69.83,69.84,204600.0,39.6874,39.7045,39.6817,39.6874,204600.0
2010-11-05 13:20:00,69.84,69.85,69.8,69.83,141700.0,39.6874,39.6931,39.6647,39.6817,141700.0
2010-11-05 13:30:00,69.82,69.87,69.82,69.85,212600.0,39.6761,39.7045,39.6761,39.6931,212600.0
2010-11-05 13:40:00,69.85,69.9,69.82,69.82,279700.0,39.6931,39.7215,39.6761,39.6761,279700.0
2010-11-05 13:50:00,69.82,69.84,69.69,69.78,600200.0,39.6761,39.6874,39.6022,39.6533,600200.0
2010-11-05 14:00:00,69.79,69.82,69.71,69.71,394200.0,39.659,39.6761,39.6135,39.6135,394200.0
2010-11-05 14:10:00,69.72,69.72,69.6,69.61,522200.0,39.6192,39.6192,39.551,39.5567,522200.0
2010-11-05 14:20:00,69.61,69.7,69.58,69.68,522900.0,39.5567,39.6079,39.5397,39.5965,522900.0
2010-11-05 14:30:00,69.68,69.75,69.68,69.73,383900.0,39.5965,39.6363,39.5965,39.6249,383900.0
2010-11-05 14:40:00,69.72,69.77,69.68,69.77,438400.0,39.6192,39.6476,39.5965,39.6476,438400.0
2010-11-05 14:50:00,69.76,69.8,69.69,69.74,422900.0,39.642,39.6647,39.6022,39.6306,422900.0
2010-11-05 15:00:00,69.73,69.76,69.68,69.71,309000.0,39.6249,39.642,39.5965,39.6135,309000.0
2010-11-05 15:10:00,69.71,69.74,69.65,69.72,382600.0,39.6135,39.6306,39.5794,39.6192,382600.0
2010-11-05 15:20:00,69.71,69.73,69.63,69.71,711000.0,39.6135,39.6249,39.5681,39.6135,711000.0
2010-11-05 15:30:00,69.72,69.79,69.68,69.7,629400.0,39.6192,39.659,39.5965,39.6079,629400.0
2010-11-05 15:40:00,69.71,69.97,69.68,69.95,992900.0,39.6135,39.7613,39.5965,39.7499,992900.0
2010-11-05 15:50:00,69.95,70.0,69.95,69.99,1804600.0,39.7499,39.7783,39.7499,39.7727,1804600.0
2010-11-08 09:30:00,69.4,69.87,69.4,69.82,835000.0,39.4374,39.7045,39.4374,39.6761,835000.0
2010-11-08 09:40:00,69.82,69.89,69.72,69.74,1026300.0,39.6761,39.7158,39.6192,39.6306,1026300.0
2010-11-08 09:50:00,69.74,69.82,69.68,69.69,512600.0,39.6306,39.6761,39.5965,39.6022,512600.0
2010-11-08 10:00:00,69.69,69.88,69.69,69.77,545600.0,39.6022,39.7101,39.6022,39.6476,545600.0
2010-11-08 10:10:00,69.78,69.88,69.75,69.81,333000.0,39.6533,39.7101,39.6363,39.6704,333000.0
2010-11-08 10:20:00,69.81,69.83,69.71,69.79,425300.0,39.6704,39.6817,39.6135,39.659,425300.0
2010-11-08 10:30:00,69.78,69.83,69.7,69.77,306100.0,39.6533,39.6817,39.6079,39.6476,306100.0
2010-11-08 10:40:00,69.76,69.86,69.75,69.85,340700.0,39.642,39.6988,39.6363,39.6931,340700.0
2010-11-08 10:50:00,69.86,69.86,69.75,69.75,464900.0,39.6988,39.6988,39.6363,39.6363,464900.0
2010-11-08 11:00:00,69.76,69.82,69.71,69.79,407400.0,39.642,39.6761,39.6135,39.659,407400.0
2010-11-08 11:10:00,69.79,69.84,69.76,69.81,268400.0,39.659,39.6874,39.642,39.6704,268400.0
2010-11-08 11:20:00,69.82,69.85,69.76,69.84,203200.0,39.6761,39.6931,39.642,39.6874,203200.0
2010-11-08 11:30:00,69.84,69.87,69.83,69.85,228300.0,39.6874,39.7045,39.6817,39.6931,228300.0
2010-11-08 11:40:00,69.85,69.97,69.83,69.96,444100.0,39.6931,39.7613,39.6817,39.7556,444100.0
2010-11-08 11:50:00,69.96,70.03,69.89,69.91,909900.0,39.7556,39.7954,39.7158,39.7272,909900.0
2010-11-08 12:00:00,69.92,69.96,69.88,69.92,209500.0,39.7329,39.7556,39.7101,39.7329,209500.0
2010-11-08 12:10:00,69.92,69.94,69.82,69.89,267900.0,39.7329,39.7442,39.6761,39.7158,267900.0
2010-11-08 12:20:00,69.89,70.02,69.87,70.0,356500.0,39.7158,39.7897,39.7045,39.7783,356500.0
2010-11-08 12:30:00,70.0,70.06,70.0,70.05,417300.0,39.7783,39.8124,39.7783,39.8068,417300.0
2010-11-08 12:40:00,70.06,70.08,70.0,70.02,360900.0,39.8124,39.8238,39.7783,39.7897,360900.0
2010-11-08 12:50:00,70.03,70.08,70.01,70.07,320600.0,39.7954,39.8238,39.784,39.8181,320600.0
2010-11-08 13:00:00,70.07,70.2,70.06,70.19,369000.0,39.8181,39.892,39.8124,39.8863,369000.0
2010-11-08 13:10:00,70.18,70.26,70.16,70.21,525100.0,39.8806,39.9261,39.8693,39.8977,525100.0
2010-11-08 13:20:00,70.2,70.26,70.2,70.22,293700.0,39.892,39.9261,39.892,39.9034,293700.0
2010-11-08 13:30:00,70.23,70.25,70.12,70.18,378800.0,39.909,39.9204,39.8465,39.8806,378800.0
2010-11-08 13:40:00,70.17,70.22,70.11,70.21,219500.0,39.8749,39.9034,39.8408,39.8977,219500.0
2010-11-08 13:50:00,70.21,70.26,70.18,70.21,347400.0,39.8977,39.9261,39.8806,39.8977,347400.0
2010-11-08 14:00:00,70.21,70.37,70.2,70.36,440100.0,39.8977,39.9886,39.892,39.9829,440100.0
2010-11-08 14:10:00,70.36,70.42,70.3,70.38,679100.0,39.9829,40.017,39.9488,39.9943,679100.0
2010-11-08 14:20:00,70.38,70.39,70.31,70.32,320800.0,39.9943,40.0,39.9545,39.9602,320800.0
2010-11-08 14:30:00,70.32,70.33,70.2,70.26,507100.0,39.9602,39.9659,39.892,39.9261,507100.0
2010-11-08 14:40:00,70.26,70.35,70.26,70.28,296800.0,39.9261,39.9772,39.9261,39.9375,296800.0
2010-11-08 14:50:00,70.28,70.32,70.25,70.29,247100.0,39.9375,39.9602,39.9204,39.9431,247100.0
2010-11-08 15:00:00,70.29,70.42,70.28,70.3,448600.0,39.9431,40.017,39.9375,39.9488,448600.0
2010-11-08 15:10:00,70.3,70.36,70.27,70.33,358400.0,39.9488,39.9829,39.9318,39.9659,358400.0
2010-11-08 15:20:00,70.33,70.4,70.27,70.28,553600.0,39.9659,40.0056,39.9318,39.9375,553600.0
2010-11-08 15:30:00,70.28,70.34,70.26,70.3,636000.0,39.9375,39.9716,39.9261,39.9488,636000.0
2010-11-08 15:40:00,70.3,70.34,70.22,70.23,1213800.0,39.9488,39.9716,39.9034,39.909,1213800.0
2010-11-08 15:50:00,70.24,70.35,70.18,70.35,1095500.0,39.9147,39.9772,39.8806,39.9772,1095500.0
2010-11-09 09:30:00,70.29,70.58,70.12,70.54,1741600.0,40.192,40.3578,40.0948,40.3349,1741600.0
2010-11-09 09:40:00,70.54,70.75,70.52,70.75,1481800.0,40.3349,40.455,40.3235,40.455,1481800.0
2010-11-09 09:50:00,70.75,70.83,70.63,70.82,1093300.0,40.455,40.5007,40.3864,40.495,1093300.0
2010-11-09 10:00:00,70.82,70.94,70.74,70.81,1169100.0,40.495,40.5636,40.4493,40.4893,1169100.0
2010-11-09 10:10:00,70.81,70.89,70.77,70.87,1032400.0,40.4893,40.535,40.4664,40.5236,1032400.0
2010-11-09 10:20:00,70.87,71.06,70.85,71.05,1039900.0,40.5236,40.6323,40.5122,40.6265,1039900.0
2010-11-09 10:30:00,71.06,71.11,70.98,70.98,1096900.0,40.6323,40.6608,40.5865,40.5865,1096900.0
2010-11-09 10:40:00,70.98,71.05,70.9,71.01,716800.0,40.5865,40.6265,40.5408,40.6037,716800.0
2010-11-09 10:50:00,71.02,71.05,70.93,71.04,689900.0,40.6094,40.6265,40.5579,40.6208,689900.0
2010-11-09 11:00:00,71.03,71.04,70.93,70.95,563900.0,40.6151,40.6208,40.5579,40.5694,563900.0
2010-11-09 11:10:00,70.95,70.97,70.88,70.9,584200.0,40.5694,40.5808,40.5293,40.5408,584200.0
2010-11-09 11:20:00,70.9,70.94,70.84,70.9,665300.0,40.5408,40.5636,40.5065,40.5408,665300.0
2010-11-09 11:30:00,70.89,71.02,70.86,71.01,518700.0,40.535,40.6094,40.5179,40.6037,518700.0
2010-11-09 11:40:00,71.03,71.07,70.97,71.01,496100.0,40.6151,40.638,40.5808,40.6037,496100.0
2010-11-09 11:50:00,71.02,71.03,70.79,70.8,536400.0,40.6094,40.6151,40.4779,40.4836,536400.0
2010-11-09 12:00:00,70.8,70.89,70.78,70.88,499100.0,40.4836,40.535,40.4722,40.5293,499100.0
2010-11-09 12:10:00,70.88,70.99,70.87,70.94,443800.0,40.5293,40.5922,40.5236,40.5636,443800.0
2010-11-09 12:20:00,70.93,70.94,70.86,70.91,452200.0,40.5579,40.5636,40.5179,40.5465,452200.0
2010-11-09 12:30:00,70.91,70.96,70.86,70.87,341500.0,40.5465,40.5751,40.5179,40.5236,341500.0
2010-11-09 12:40:00,70.87,70.95,70.8,70.82,386700.0,40.5236,40.5694,40.4836,40.495,386700.0
2010-11-09 12:50:00,70.82,70.88,70.81,70.84,308200.0,40.495,40.5293,40.4893,40.5065,308200.0
2010-11-09 13:00:00,70.83,70.88,70.81,70.86,313200.0,40.5007,40.5293,40.4893,40.5179,313200.0
2010-11-09 13:10:00,70.85,70.98,70.85,70.86,510700.0,40.5122,40.5865,40.5122,40.5179,510700.0
2010-11-09 13:20:00,70.85,70.86,70.71,70.73,607800.0,40.5122,40.5179,40.4321,40.4436,607800.0
2010-11-09 13:30:00,70.73,70.83,70.7,70.75,502700.0,40.4436,40.5007,40.4264,40.455,502700.0
2010-11-09 13:40:00,70.75,70.75,70.57,70.64,1091400.0,40.455,40.455,40.3521,40.3921,1091400.0
2010-11-09 13:50:00,70.64,70.79,70.57,70.72,656800.0,40.3921,40.4779,40.3521,40.4378,656800.0
2010-11-09 14:00:00,70.73,70.78,70.66,70.7,438900.0,40.4436,40.4722,40.4035,40.4264,438900.0
2010-11-09 14:10:00,70.69,70.81,70.66,70.71,451400.0,40.4207,40.4893,40.4035,40.4321,451400.0
2010-11-09 14:20:00,70.72,70.83,70.65,70.78,476500.0,40.4378,40.5007,40.3978,40.4722,476500.0
2010-11-09 14:30:00,70.78,70.94,70.78,70.9,536500.0,40.4722,40.5636,40.4722,40.5408,536500.0
2010-11-09 14:40:00,70.89,70.99,70.87,70.93,592400.0,40.535,40.5922,40.5236,40.5579,592400.0
2010-11-09 14:50:00,70.92,70.97,70.87,70.94,456400.0,40.5522,40.5808,40.5236,40.5636,456400.0
2010-11-09 15:00:00,70.93,70.93,70.79,70.79,546500.0,40.5579,40.5579,40.4779,40.4779,546500.0
2010-11-09 15:10:00,70.79,70.86,70.73,70.82,803900.0,40.4779,40.5179,40.4436,40.495,803900.0
2010-11-09 15:20:00,70.82,70.82,70.69,70.77,792600.0,40.495,40.495,40.4207,40.4664,792600.0
2010-11-09 15:30:00,70.77,70.78,70.6,70.62,1034100.0,40.4664,40.4722,40.3692,40.3807,1034100.0
2010-11-09 15:40:00,70.62,70.66,70.35,70.36,1561700.0,40.3807,40.4035,40.2263,40.232,1561700.0
2010-11-09 15:50:00,70.36,70.71,70.36,70.69,2434300.0,40.232,40.4321,40.232,40.4207,2434300.0
2010-11-10 09:30:00,70.98,71.11,70.77,70.81,1439600.0,40.5865,40.6608,40.4664,40.4893,1439600.0
2010-11-10 09:40:00,70.8,70.8,70.3,70.35,1143100.0,40.4836,40.4836,40.1977,40.2263,1143100.0
2010-11-10 09:50:00,70.34,70.52,70.22,70.32,1022100.0,40.2206,40.3235,40.1519,40.2091,1022100.0
2010-11-10 10:00:00,70.33,70.4,70.18,70.21,728900.0,40.2148,40.2549,40.1291,40.1462,728900.0
2010-11-10 10:10:00,70.21,70.4,70.18,70.26,669700.0,40.1462,40.2549,40.1291,40.1748,669700.0
2010-11-10 10:20:00,70.25,70.28,70.15,70.17,498400.0,40.1691,40.1863,40.1119,40.1234,498400.0
2010-11-10 10:30:00,70.18,70.47,70.17,70.43,1179600.0,40.1291,40.2949,40.1234,40.272,1179600.0
2010-11-10 10:40:00,70.43,70.5,70.24,70.25,703100.0,40.272,40.312,40.1634,40.1691,703100.0
2010-11-10 10:50:00,70.25,70.36,70.18,70.36,419200.0,40.1691,40.232,40.1291,40.232,419200.0
2010-11-10 11:00:00,70.35,70.44,70.31,70.32,365300.0,40.2263,40.2777,40.2034,40.2091,365300.0
2010-11-10 11:10:00,70.32,70.36,70.25,70.33,324700.0,40.2091,40.232,40.1691,40.2148,324700.0
2010-11-10 11:20:00,70.33,70.41,70.28,70.4,448100.0,40.2148,40.2606,40.1863,40.2549,448100.0
2010-11-10 11:30:00,70.39,70.5,70.34,70.48,576000.0,40.2491,40.312,40.2206,40.3006,576000.0
2010-11-10 11:40:00,70.49,70.75,70.46,70.69,557700.0,40.3063,40.455,40.2892,40.4207,557700.0
2010-11-10 11:50:00,70.69,70.85,70.64,70.83,593700.0,40.4207,40.5122,40.3921,40.5007,593700.0
2010-11-10 12:00:00,70.83,70.86,70.64,70.7,531100.0,40.5007,40.5179,40.3921,40.4264,531100.0
2010-11-10 12:10:00,70.7,70.75,70.63,70.63,297600.0,40.4264,40.455,40.3864,40.3864,297600.0
2010-11-10 12:20:00,70.64,70.64,70.57,70.62,304100.0,40.3921,40.3921,40.3521,40.3807,304100.0
2010-11-10 12:30:00,70.62,70.65,70.54,70.57,327400.0,40.3807,40.3978,40.3349,40.3521,327400.0
2010-11-10 12:40:00,70.57,70.58,70.49,70.54,249600.0,40.3521,40.3578,40.3063,40.3349,249600.0
2010-11-10 12:50:00,70.54,70.65,70.52,70.63,346700.0,40.3349,40.3978,40.3235,40.3864,346700.0
2010-11-10 13:00:00,70.63,70.67,70.48,70.58,532000.0,40.3864,40.4093,40.3006,40.3578,532000.0
2010-11-10 13:10:00,70.58,70.85,70.58,70.82,515600.0,40.3578,40.5122,40.3578,40.495,515600.0
2010-11-10 13:20:00,70.82,70.92,70.78,70.83,573100.0,40.495,40.5522,40.4722,40.5007,573100.0
2010-11-10 13:30:00,70.83,70.91,70.77,70.85,283800.0,40.5007,40.5465,40.4664,40.5122,283800.0
2010-11-10 13:40:00,70.85,70.86,70.76,70.83,295100.0,40.5122,40.5179,40.4607,40.5007,295100.0
2010-11-10 13:50:00,70.82,70.89,70.76,70.82,258200.0,40.495,40.535,40.4607,40.495,258200.0
2010-11-10 14:00:00,70.82,71.01,70.81,70.94,789800.0,40.495,40.6037,40.4893,40.5636,789800.0
2010-11-10 14:10:00,70.94,71.03,70.89,70.92,718200.0,40.5636,40.6151,40.535,40.5522,718200.0
2010-11-10 14:20:00,70.92,71.0,70.82,70.99,564200.0,40.5522,40.5979,40.495,40.5922,564200.0
2010-11-10 14:30:00,71.0,71.0,70.93,70.96,389000.0,40.5979,40.5979,40.5579,40.5751,389000.0
2010-11-10 14:40:00,70.97,70.99,70.89,70.91,377400.0,40.5808,40.5922,40.535,40.5465,377400.0
2010-11-10 14:50:00,70.92,71.0,70.89,70.98,392400.0,40.5522,40.5979,40.535,40.5865,392400.0
2010-11-10 15:00:00,70.97,71.0,70.84,70.89,387400.0,40.5808,40.5979,40.5065,40.535,387400.0
2010-11-10 15:10:00,70.89,71.0,70.87,70.96,539900.0,40.535,40.5979,40.5236,40.5751,539900.0
2010-11-10 15:20:00,70.96,71.02,70.93,70.97,535900.0,40.5751,40.6094,40.5579,40.5808,535900.0
2010-11-10 15:30:00,70.97,71.05,70.94,71.04,555000.0,40.5808,40.6265,40.5636,40.6208,555000.0
2010-11-10 15:40:00,71.04,71.14,71.03,71.11,762700.0,40.6208,40.678,40.6151,40.6608,762700.0
2010-11-10 15:50:00,71.1,71.16,71.03,71.12,1144600.0,40.6551,40.6894,40.6151,40.6666,1144600.0
2010-11-11 09:30:00,70.94,71.44,70.73,71.36,1218900.0,40.5636,40.8495,40.4436,40.8038,1218900.0
2010-11-11 09:40:00,71.36,71.39,71.05,71.39,1176100.0,40.8038,40.821,40.6265,40.821,1176100.0
2010-11-11 09:50:00,71.39,71.39,71.23,71.29,681100.0,40.821,40.821,40.7295,40.7638,681100.0
2010-11-11 10:00:00,71.28,71.36,71.12,71.34,612200.0,40.7581,40.8038,40.6666,40.7924,612200.0
2010-11-11 10:10:00,71.34,71.36,71.17,71.26,706100.0,40.7924,40.8038,40.6952,40.7466,706100.0
2010-11-11 10:20:00,71.26,71.26,71.17,71.24,568600.0,40.7466,40.7466,40.6952,40.7352,568600.0
2010-11-11 10:30:00,71.24,71.24,71.07,71.12,363800.0,40.7352,40.7352,40.638,40.6666,363800.0
2010-11-11 10:40:00,71.12,71.19,71.03,71.07,522500.0,40.6666,40.7066,40.6151,40.638,522500.0
2010-11-11 10:50:00,71.08,71.15,70.95,71.14,651200.0,40.6437,40.6837,40.5694,40.678,651200.0
2010-11-11 11:00:00,71.15,71.19,70.98,70.98,457800.0,40.6837,40.7066,40.5865,40.5865,457800.0
2010-11-11 11:10:00,70.99,71.08,70.93,71.08,521500.0,40.5922,40.6437,40.5579,40.6437,521500.0
2010-11-11 11:20:00,71.07,71.08,70.97,71.01,338800.0,40.638,40.6437,40.5808,40.6037,338800.0
2010-11-11 11:30:00,71.01,71.17,71.01,71.1,460600.0,40.6037,40.6952,40.6037,40.6551,460600.0
2010-11-11 11:40:00,71.1,71.15,71.05,71.14,625000.0,40.6551,40.6837,40.6265,40.678,625000.0
2010-11-11 11:50:00,71.13,71.2,71.1,71.18,252400.0,40.6723,40.7123,40.6551,40.7009,252400.0
2010-11-11 12:00:00,71.17,71.24,71.16,71.19,558700.0,40.6952,40.7352,40.6894,40.7066,558700.0
2010-11-11 12:10:00,71.18,71.29,71.18,71.23,353800.0,40.7009,40.7638,40.7009,40.7295,353800.0
2010-11-11 12:20:00,71.23,71.29,71.15,71.27,305400.0,40.7295,40.7638,40.6837,40.7523,305400.0
2010-11-11 12:30:00,71.28,71.32,71.19,71.23,297100.0,40.7581,40.7809,40.7066,40.7295,297100.0
2010-11-11 12:40:00,71.24,71.29,71.23,71.25,177400.0,40.7352,40.7638,40.7295,40.7409,177400.0
2010-11-11 12:50:00,71.25,71.29,71.18,71.2,196500.0,40.7409,40.7638,40.7009,40.7123,196500.0
2010-11-11 13:00:00,71.2,71.24,71.18,71.2,394000.0,40.7123,40.7352,40.7009,40.7123,394000.0
2010-11-11 13:10:00,71.19,71.24,71.18,71.21,192300.0,40.7066,40.7352,40.7009,40.718,192300.0
2010-11-11 13:20:00,71.21,71.29,71.19,71.24,251000.0,40.718,40.7638,40.7066,40.7352,251000.0
2010-11-11 13:30:00,71.24,71.32,71.23,71.3,288000.0,40.7352,40.7809,40.7295,40.7695,288000.0
2010-11-11 13:40:00,71.3,71.41,71.3,71.39,454600.0,40.7695,40.8324,40.7695,40.821,454600.0
2010-11-11 13:50:00,71.39,71.43,71.35,71.41,460600.0,40.821,40.8438,40.7981,40.8324,460600.0
2010-11-11 14:00:00,71.4,71.42,71.36,71.39,341500.0,40.8267,40.8381,40.8038,40.821,341500.0
2010-11-11 14:10:00,71.39,71.52,71.39,71.52,351400.0,40.821,40.8953,40.821,40.8953,351400.0
2010-11-11 14:20:00,71.52,71.52,71.46,71.5,351500.0,40.8953,40.8953,40.861,40.8838,351500.0
2010-11-11 14:30:00,71.5,71.65,71.5,71.62,587300.0,40.8838,40.9696,40.8838,40.9525,587300.0
2010-11-11 14:40:00,71.62,71.71,71.59,71.66,537900.0,40.9525,41.0039,40.9353,40.9753,537900.0
2010-11-11 14:50:00,71.67,71.71,71.6,71.62,704900.0,40.9811,41.0039,40.941,40.9525,704900.0
2010-11-11 15:00:00,71.62,71.69,71.59,71.68,559400.0,40.9525,40.9925,40.9353,40.9868,559400.0
2010-11-11 15:10:00,71.68,71.8,71.68,71.8,494200.0,40.9868,41.0554,40.9868,41.0554,494200.0
2010-11-11 15:20:00,71.79,71.8,71.7,71.79,621300.0,41.0497,41.0554,40.9982,41.0497,621300.0
2010-11-11 15:30:00,71.79,71.8,71.62,71.69,972400.0,41.0497,41.0554,40.9525,40.9925,972400.0
2010-11-11 15:40:00,71.7,71.83,71.64,71.76,932200.0,40.9982,41.0725,40.9639,41.0325,932200.0
2010-11-11 15:50:00,71.76,71.9,71.7,71.9,1254500.0,41.0325,41.1126,40.9982,41.1126,1254500.0
2010-11-12 09:30:00,71.27,71.38,70.89,70.99,1321500.0,40.7523,40.8152,40.535,40.5922,1321500.0
2010-11-12 09:40:00,70.99,71.2,70.98,71.19,610800.0,40.5922,40.7123,40.5865,40.7066,610800.0
2010-11-12 09:50:00,71.19,71.4,71.12,71.31,757500.0,40.7066,40.8267,40.6666,40.7752,757500.0
2010-11-12 10:00:00,71.31,71.35,71.18,71.24,635800.0,40.7752,40.7981,40.7009,40.7352,635800.0
2010-11-12 10:10:00,71.24,71.4,71.18,71.29,739400.0,40.7352,40.8267,40.7009,40.7638,739400.0
2010-11-12 10:20:00,71.29,71.29,70.98,71.07,924200.0,40.7638,40.7638,40.5865,40.638,924200.0
2010-11-12 10:30:00,71.07,71.15,70.91,70.99,668100.0,40.638,40.6837,40.5465,40.5922,668100.0
2010-11-12 10:40:00,70.99,71.2,70.97,71.1,612200.0,40.5922,40.7123,40.5808,40.6551,612200.0
2010-11-12 10:50:00,71.1,71.1,70.75,70.75,676300.0,40.6551,40.6551,40.455,40.455,676300.0
2010-11-12 11:00:00,70.76,70.93,70.74,70.76,390000.0,40.4607,40.5579,40.4493,40.4607,390000.0
2010-11-12 11:10:00,70.75,70.8,70.65,70.66,426000.0,40.455,40.4836,40.3978,40.4035,426000.0
2010-11-12 11:20:00,70.65,70.84,70.63,70.83,514200.0,40.3978,40.5065,40.3864,40.5007,514200.0
2010-11-12 11:30:00,70.83,70.87,70.77,70.78,357700.0,40.5007,40.5236,40.4664,40.4722,357700.0
2010-11-12 11:40:00,70.77,70.81,70.7,70.73,389700.0,40.4664,40.4893,40.4264,40.4436,389700.0
2010-11-12 11:50:00,70.73,70.73,70.65,70.69,424800.0,40.4436,40.4436,40.3978,40.4207,424800.0
2010-11-12 12:00:00,70.69,70.79,70.64,70.75,383400.0,40.4207,40.4779,40.3921,40.455,383400.0
2010-11-12 12:10:00,70.74,70.77,70.66,70.69,282100.0,40.4493,40.4664,40.4035,40.4207,282100.0
2010-11-12 12:20:00,70.69,70.72,70.59,70.67,399200.0,40.4207,40.4378,40.3635,40.4093,399200.0
2010-11-12 12:30:00,70.66,70.77,70.6,70.77,518800.0,40.4035,40.4664,40.3692,40.4664,518800.0
2010-11-12 12:40:00,70.77,70.81,70.7,70.7,358100.0,40.4664,40.4893,40.4264,40.4264,358100.0
2010-11-12 12:50:00,70.7,70.77,70.64,70.69,445200.0,40.4264,40.4664,40.3921,40.4207,445200.0
2010-11-12 13:00:00,70.69,70.7,70.43,70.47,781800.0,40.4207,40.4264,40.272,40.2949,781800.0
2010-11-12 13:10:00,70.48,70.6,70.45,70.53,370800.0,40.3006,40.3692,40.2835,40.3292,370800.0
2010-11-12 13:20:00,70.53,70.64,70.45,70.62,373700.0,40.3292,40.3921,40.2835,40.3807,373700.0
2010-11-12 13:30:00,70.62,70.75,70.6,70.65,296000.0,40.3807,40.455,40.3692,40.3978,296000.0
2010-11-12 13:40:00,70.66,70.73,70.64,70.68,415200.0,40.4035,40.4436,40.3921,40.415,415200.0
2010-11-12 13:50:00,70.69,70.72,70.46,70.5,406300.0,40.4207,40.4378,40.2892,40.312,406300.0
2010-11-12 14:00:00,70.51,70.56,70.46,70.56,250600.0,40.3178,40.3464,40.2892,40.3464,250600.0
2010-11-12 14:10:00,70.56,70.73,70.52,70.72,328600.0,40.3464,40.4436,40.3235,40.4378,328600.0
2010-11-12 14:20:00,70.72,70.77,70.64,70.65,220700.0,40.4378,40.4664,40.3921,40.3978,220700.0
2010-11-12 14:30:00,70.66,70.73,70.57,70.72,369400.0,40.4035,40.4436,40.3521,40.4378,369400.0
2010-11-12 14:40:00,70.72,70.8,70.65,70.8,451200.0,40.4378,40.4836,40.3978,40.4836,451200.0
2010-11-12 14:50:00,70.79,70.92,70.79,70.87,461700.0,40.4779,40.5522,40.4779,40.5236,461700.0
2010-11-12 15:00:00,70.88,70.94,70.8,70.85,559500.0,40.5293,40.5636,40.4836,40.5122,559500.0
2010-11-12 15:10:00,70.85,70.88,70.77,70.87,439500.0,40.5122,40.5293,40.4664,40.5236,439500.0
2010-11-12 15:20:00,70.87,70.91,70.65,70.67,674800.0,40.5236,40.5465,40.3978,40.4093,674800.0
2010-11-12 15:30:00,70.67,70.78,70.63,70.66,776200.0,40.4093,40.4722,40.3864,40.4035,776200.0
2010-11-12 15:40:00,70.67,70.87,70.57,70.86,971500.0,40.4093,40.5236,40.3521,40.5179,971500.0
2010-11-12 15:50:00,70.87,71.03,70.81,71.03,1640000.0,40.5236,40.6151,40.4893,40.6151,1640000.0
2010-11-15 09:30:00,71.01,71.21,70.84,71.16,1035200.0,40.6037,40.718,40.5065,40.6894,1035200.0
2010-11-15 09:40:00,71.16,71.22,71.04,71.11,744700.0,40.6894,40.7237,40.6208,40.6608,744700.0
2010-11-15 09:50:00,71.1,71.18,71.1,71.11,471600.0,40.6551,40.7009,40.6551,40.6608,471600.0
2010-11-15 10:00:00,71.11,71.16,70.98,71.08,603200.0,40.6608,40.6894,40.5865,40.6437,603200.0
2010-11-15 10:10:00,71.08,71.13,71.01,71.12,476600.0,40.6437,40.6723,40.6037,40.6666,476600.0
2010-11-15 10:20:00,71.12,71.18,71.1,71.12,556600.0,40.6666,40.7009,40.6551,40.6666,556600.0
2010-11-15 10:30:00,71.12,71.14,70.93,71.07,458600.0,40.6666,40.678,40.5579,40.638,458600.0
2010-11-15 10:40:00,71.06,71.07,70.9,70.91,456900.0,40.6323,40.638,40.5408,40.5465,456900.0
2010-11-15 10:50:00,70.91,70.97,70.79,70.88,453800.0,40.5465,40.5808,40.4779,40.5293,453800.0
2010-11-15 11:00:00,70.87,70.94,70.68,70.71,432000.0,40.5236,40.5636,40.415,40.4321,432000.0
2010-11-15 11:10:00,70.72,70.78,70.69,70.75,287800.0,40.4378,40.4722,40.4207,40.455,287800.0
2010-11-15 11:20:00,70.74,70.77,70.68,70.7,226300.0,40.4493,40.4664,40.415,40.4264,226300.0
2010-11-15 11:30:00,70.7,70.79,70.65,70.79,378500.0,40.4264,40.4779,40.3978,40.4779,378500.0
2010-11-15 11:40:00,70.79,70.99,70.77,70.95,363800.0,40.4779,40.5922,40.4664,40.5694,363800.0
2010-11-15 11:50:00,70.96,70.99,70.91,70.96,153000.0,40.5751,40.5922,40.5465,40.5751,153000.0
2010-11-15 12:00:00,70.96,71.05,70.95,70.96,334300.0,40.5751,40.6265,40.5694,40.5751,334300.0
2010-11-15 12:10:00,70.96,71.0,70.85,70.95,316400.0,40.5751,40.5979,40.5122,40.5694,316400.0
2010-11-15 12:20:00,70.94,70.97,70.87,70.94,207700.0,40.5636,40.5808,40.5236,40.5636,207700.0
2010-11-15 12:30:00,70.93,70.99,70.91,70.99,137100.0,40.5579,40.5922,40.5465,40.5922,137100.0
2010-11-15 12:40:00,70.98,70.99,70.92,70.93,254600.0,40.5865,40.5922,40.5522,40.5579,254600.0
2010-11-15 12:50:00,70.93,70.98,70.87,70.9,224100.0,40.5579,40.5865,40.5236,40.5408,224100.0
2010-11-15 13:00:00,70.9,70.9,70.75,70.79,274200.0,40.5408,40.5408,40.455,40.4779,274200.0
2010-11-15 13:10:00,70.79,70.86,70.77,70.86,183300.0,40.4779,40.5179,40.4664,40.5179,183300.0
2010-11-15 13:20:00,70.85,71.04,70.83,71.0,419100.0,40.5122,40.6208,40.5007,40.5979,419100.0
2010-11-15 13:30:00,71.01,71.06,70.95,70.95,274500.0,40.6037,40.6323,40.5694,40.5694,274500.0
2010-11-15 13:40:00,70.96,71.05,70.96,71.03,188900.0,40.5751,40.6265,40.5751,40.6151,188900.0
2010-11-15 13:50:00,71.04,71.06,70.95,70.96,201700.0,40.6208,40.6323,40.5694,40.5751,201700.0
2010-11-15 14:00:00,70.96,71.05,70.95,71.02,201000.0,40.5751,40.6265,40.5694,40.6094,201000.0
2010-11-15 14:10:00,71.01,71.01,70.94,70.95,281200.0,40.6037,40.6037,40.5636,40.5694,281200.0
2010-11-15 14:20:00,70.95,70.96,70.82,70.89,370100.0,40.5694,40.5751,40.495,40.535,370100.0
2010-11-15 14:30:00,70.88,70.89,70.71,70.8,556200.0,40.5293,40.535,40.4321,40.4836,556200.0
2010-11-15 14:40:00,70.8,70.94,70.77,70.9,396900.0,40.4836,40.5636,40.4664,40.5408,396900.0
2010-11-15 14:50:00,70.91,70.97,70.88,70.88,260600.0,40.5465,40.5808,40.5293,40.5293,260600.0
2010-11-15 15:00:00,70.88,70.9,70.78,70.84,280900.0,40.5293,40.5408,40.4722,40.5065,280900.0
2010-11-15 15:10:00,70.83,70.87,70.54,70.66,590400.0,40.5007,40.5236,40.3349,40.4035,590400.0
2010-11-15 15:20:00,70.66,70.7,70.47,70.69,555600.0,40.4035,40.4264,40.2949,40.4207,555600.0
2010-11-15 15:30:00,70.68,70.73,70.61,70.69,546700.0,40.415,40.4436,40.3749,40.4207,546700.0
2010-11-15 15:40:00,70.7,70.72,70.46,70.47,578700.0,40.4264,40.4378,40.2892,40.2949,578700.0
2010-11-15 15:50:00,70.46,70.58,70.44,70.49,1038300.0,40.2892,40.3578,40.2777,40.3063,1038300.0
2010-11-16 09:30:00,69.6,69.82,69.02,69.29,2111800.0,39.7974,39.9232,39.4658,39.6202,2111800.0
2010-11-16 09:40:00,69.3,69.62,69.15,69.17,882100.0,39.6259,39.8089,39.5401,39.5516,882100.0
2010-11-16 09:50:00,69.18,69.25,69.04,69.25,763900.0,39.5573,39.5973,39.4772,39.5973,763900.0
2010-11-16 10:00:00,69.24,69.45,69.11,69.45,713200.0,39.5916,39.7117,39.5172,39.7117,713200.0
2010-11-16 10:10:00,69.45,69.55,69.38,69.43,535500.0,39.7117,39.7688,39.6716,39.7002,535500.0
2010-11-16 10:20:00,69.42,69.44,69.24,69.3,393800.0,39.6945,39.7059,39.5916,39.6259,393800.0
2010-11-16 10:30:00,69.29,69.37,69.1,69.14,934200.0,39.6202,39.6659,39.5115,39.5344,934200.0
2010-11-16 10:40:00,69.14,69.18,69.01,69.12,701800.0,39.5344,39.5573,39.4601,39.523,701800.0
2010-11-16 10:50:00,69.13,69.13,68.96,69.08,733200.0,39.5287,39.5287,39.4315,39.5001,733200.0
2010-11-16 11:00:00,69.08,69.12,68.81,68.9,772600.0,39.5001,39.523,39.3457,39.3972,772600.0
2010-11-16 11:10:00,68.89,69.02,68.83,68.93,762700.0,39.3914,39.4658,39.3571,39.4143,762700.0
2010-11-16 11:20:00,68.93,69.01,68.9,68.97,396800.0,39.4143,39.4601,39.3972,39.4372,396800.0
2010-11-16 11:30:00,68.98,69.01,68.87,68.95,450700.0,39.4429,39.4601,39.38,39.4258,450700.0
2010-11-16 11:40:00,68.95,68.95,68.6,68.74,709000.0,39.4258,39.4258,39.2256,39.3057,709000.0
2010-11-16 11:50:00,68.73,68.88,68.73,68.86,423700.0,39.3,39.3857,39.3,39.3743,423700.0
2010-11-16 12:00:00,68.86,68.96,68.85,68.89,442200.0,39.3743,39.4315,39.3686,39.3914,442200.0
2010-11-16 12:10:00,68.89,68.9,68.76,68.81,425200.0,39.3914,39.3972,39.3171,39.3457,425200.0
2010-11-16 12:20:00,68.81,68.9,68.75,68.79,336500.0,39.3457,39.3972,39.3114,39.3343,336500.0
2010-11-16 12:30:00,68.8,68.8,68.64,68.67,473700.0,39.34,39.34,39.2485,39.2656,473700.0
2010-11-16 12:40:00,68.67,68.7,68.56,68.63,381200.0,39.2656,39.2828,39.2028,39.2428,381200.0
2010-11-16 12:50:00,68.63,68.8,68.61,68.78,448100.0,39.2428,39.34,39.2313,39.3285,448100.0
2010-11-16 13:00:00,68.78,68.82,68.7,68.77,241000.0,39.3285,39.3514,39.2828,39.3228,241000.0
2010-11-16 13:10:00,68.77,68.79,68.65,68.75,347000.0,39.3228,39.3343,39.2542,39.3114,347000.0
2010-11-16 13:20:00,68.75,68.9,68.72,68.87,276400.0,39.3114,39.3972,39.2942,39.38,276400.0
2010-11-16 13:30:00,68.87,68.99,68.8,68.99,293800.0,39.38,39.4486,39.34,39.4486,293800.0
2010-11-16 13:40:00,68.99,69.0,68.86,68.92,328600.0,39.4486,39.4543,39.3743,39.4086,328600.0
2010-11-16 13:50:00,68.92,69.09,68.91,69.04,298000.0,39.4086,39.5058,39.4029,39.4772,298000.0
2010-11-16 14:00:00,69.04,69.06,68.94,69.0,379200.0,39.4772,39.4887,39.42,39.4543,379200.0
2010-11-16 14:10:00,69.0,69.09,68.99,69.03,428300.0,39.4543,39.5058,39.4486,39.4715,428300.0
2010-11-16 14:20:00,69.04,69.13,68.89,68.95,440100.0,39.4772,39.5287,39.3914,39.4258,440100.0
2010-11-16 14:30:00,68.94,68.95,68.71,68.72,494000.0,39.42,39.4258,39.2885,39.2942,494000.0
2010-11-16 14:40:00,68.72,68.82,68.65,68.8,466200.0,39.2942,39.3514,39.2542,39.34,466200.0
2010-11-16 14:50:00,68.81,68.85,68.75,68.77,470400.0,39.3457,39.3686,39.3114,39.3228,470400.0
2010-11-16 15:00:00,68.77,68.9,68.75,68.78,413500.0,39.3228,39.3972,39.3114,39.3285,413500.0
2010-11-16 15:10:00,68.79,68.8,68.56,68.7,812100.0,39.3343,39.34,39.2028,39.2828,812100.0
2010-11-16 15:20:00,68.71,68.86,68.69,68.76,479100.0,39.2885,39.3743,39.2771,39.3171,479100.0
2010-11-16 15:30:00,68.76,68.82,68.71,68.78,740400.0,39.3171,39.3514,39.2885,39.3285,740400.0
2010-11-16 15:40:00,68.78,69.04,68.77,68.98,936500.0,39.3285,39.4772,39.3228,39.4429,936500.0
2010-11-16 15:50:00,68.98,69.02,68.9,68.98,1600600.0,39.4429,39.4658,39.3972,39.4429,1600600.0
2010-11-17 09:30:00,68.76,68.96,68.56,68.68,870600.0,39.3171,39.4315,39.2028,39.2714,870600.0
2010-11-17 09:40:00,68.68,68.94,68.67,68.93,914900.0,39.2714,39.42,39.2656,39.4143,914900.0
2010-11-17 09:50:00,68.93,69.07,68.84,69.03,736500.0,39.4143,39.4944,39.3629,39.4715,736500.0
2010-11-17 10:00:00,69.03,69.21,68.99,69.16,510600.0,39.4715,39.5744,39.4486,39.5458,510600.0
2010-11-17 10:10:00,69.16,69.28,69.07,69.18,425300.0,39.5458,39.6144,39.4944,39.5573,425300.0
2010-11-17 10:20:00,69.19,69.27,69.16,69.26,380800.0,39.563,39.6087,39.5458,39.603,380800.0
2010-11-17 10:30:00,69.26,69.38,69.1,69.14,750800.0,39.603,39.6716,39.5115,39.5344,750800.0
2010-11-17 10:40:00,69.14,69.24,69.13,69.15,411800.0,39.5344,39.5916,39.5287,39.5401,411800.0
2010-11-17 10:50:00,69.15,69.22,68.98,69.04,530600.0,39.5401,39.5801,39.4429,39.4772,530600.0
2010-11-17 11:00:00,69.04,69.12,69.0,69.08,398200.0,39.4772,39.523,39.4543,39.5001,398200.0
2010-11-17 11:10:00,69.08,69.17,69.08,69.15,333200.0,39.5001,39.5516,39.5001,39.5401,333200.0
2010-11-17 11:20:00,69.14,69.17,69.07,69.14,191100.0,39.5344,39.5516,39.4944,39.5344,191100.0
2010-11-17 11:30:00,69.13,69.28,69.11,69.25,386000.0,39.5287,39.6144,39.5172,39.5973,386000.0
2010-11-17 11:40:00,69.25,69.3,69.15,69.19,310100.0,39.5973,39.6259,39.5401,39.563,310100.0
2010-11-17 11:50:00,69.19,69.28,69.15,69.21,390600.0,39.563,39.6144,39.5401,39.5744,390600.0
2010-11-17 12:00:00,69.21,69.32,69.21,69.25,239200.0,39.5744,39.6373,39.5744,39.5973,239200.0
2010-11-17 12:10:00,69.26,69.32,69.21,69.22,251600.0,39.603,39.6373,39.5744,39.5801,251600.0
2010-11-17 12:20:00,69.21,69.27,69.17,69.22,273800.0,39.5744,39.6087,39.5516,39.5801,273800.0
2010-11-17 12:30:00,69.22,69.24,69.13,69.16,239500.0,39.5801,39.5916,39.5287,39.5458,239500.0
2010-11-17 12:40:00,69.16,69.24,69.14,69.23,188500.0,39.5458,39.5916,39.5344,39.5859,188500.0
2010-11-17 12:50:00,69.24,69.26,69.2,69.2,176700.0,39.5916,39.603,39.5687,39.5687,176700.0
2010-11-17 13:00:00,69.2,69.2,69.14,69.17,124000.0,39.5687,39.5687,39.5344,39.5516,124000.0
2010-11-17 13:10:00,69.18,69.23,69.15,69.2,128000.0,39.5573,39.5859,39.5401,39.5687,128000.0
2010-11-17 13:20:00,69.21,69.27,69.19,69.23,179200.0,39.5744,39.6087,39.563,39.5859,179200.0
2010-11-17 13:30:00,69.24,69.28,69.19,69.23,142800.0,39.5916,39.6144,39.563,39.5859,142800.0
2010-11-17 13:40:00,69.24,69.24,69.07,69.11,310800.0,39.5916,39.5916,39.4944,39.5172,310800.0
2010-11-17 13:50:00,69.12,69.16,69.06,69.12,271900.0,39.523,39.5458,39.4887,39.523,271900.0
2010-11-17 14:00:00,69.12,69.2,69.12,69.16,158000.0,39.523,39.5687,39.523,39.5458,158000.0
2010-11-17 14:10:00,69.16,69.18,69.07,69.11,215200.0,39.5458,39.5573,39.4944,39.5172,215200.0
2010-11-17 14:20:00,69.11,69.15,69.05,69.11,261700.0,39.5172,39.5401,39.4829,39.5172,261700.0
2010-11-17 14:30:00,69.12,69.2,69.11,69.17,151700.0,39.523,39.5687,39.5172,39.5516,151700.0
2010-11-17 14:40:00,69.17,69.22,69.13,69.17,282400.0,39.5516,39.5801,39.5287,39.5516,282400.0
2010-11-17 14:50:00,69.17,69.17,69.05,69.08,262200.0,39.5516,39.5516,39.4829,39.5001,262200.0
2010-11-17 15:00:00,69.07,69.13,69.01,69.06,425400.0,39.4944,39.5287,39.4601,39.4887,425400.0
2010-11-17 15:10:00,69.07,69.15,69.05,69.15,444800.0,39.4944,39.5401,39.4829,39.5401,444800.0
2010-11-17 15:20:00,69.15,69.19,69.01,69.03,634500.0,39.5401,39.563,39.4601,39.4715,634500.0
2010-11-17 15:30:00,69.04,69.12,69.02,69.08,532700.0,39.4772,39.523,39.4658,39.5001,532700.0
2010-11-17 15:40:00,69.08,69.17,69.03,69.17,636100.0,39.5001,39.5516,39.4715,39.5516,636100.0
2010-11-17 15:50:00,69.17,69.17,69.0,69.02,877500.0,39.5516,39.5516,39.4543,39.4658,877500.0
2010-11-18 09:30:00,69.65,69.96,69.64,69.95,1026600.0,39.826,40.0033,39.8203,39.9976,1026600.0
2010-11-18 09:40:00,69.95,70.21,69.93,70.13,938100.0,39.9976,40.1462,39.9861,40.1005,938100.0
2010-11-18 09:50:00,70.13,70.15,69.99,70.03,648300.0,40.1005,40.1119,40.0204,40.0433,648300.0
2010-11-18 10:00:00,70.02,70.38,70.02,70.28,895700.0,40.0376,40.2434,40.0376,40.1863,895700.0
2010-11-18 10:10:00,70.28,70.36,70.22,70.3,660800.0,40.1863,40.232,40.1519,40.1977,660800.0
2010-11-18 10:20:00,70.3,70.39,70.22,70.32,549000.0,40.1977,40.2491,40.1519,40.2091,549000.0
2010-11-18 10:30:00,70.32,70.38,70.26,70.33,412500.0,40.2091,40.2434,40.1748,40.2148,412500.0
2010-11-18 10:40:00,70.32,70.35,70.24,70.32,437700.0,40.2091,40.2263,40.1634,40.2091,437700.0
2010-11-18 10:50:00,70.33,70.34,70.2,70.26,380800.0,40.2148,40.2206,40.1405,40.1748,380800.0
2010-11-18 11:00:00,70.26,70.39,70.26,70.28,398400.0,40.1748,40.2491,40.1748,40.1863,398400.0
2010-11-18 11:10:00,70.28,70.34,70.22,70.27,476900.0,40.1863,40.2206,40.1519,40.1805,476900.0
2010-11-18 11:20:00,70.27,70.29,70.2,70.24,272400.0,40.1805,40.192,40.1405,40.1634,272400.0
2010-11-18 11:30:00,70.25,70.3,70.24,70.27,255200.0,40.1691,40.1977,40.1634,40.1805,255200.0
2010-11-18 11:40:00,70.27,70.28,70.16,70.18,289600.0,40.1805,40.1863,40.1176,40.1291,289600.0
2010-11-18 11:50:00,70.18,70.23,70.17,70.23,222400.0,40.1291,40.1577,40.1234,40.1577,222400.0
2010-11-18 12:00:00,70.23,70.26,70.19,70.24,244100.0,40.1577,40.1748,40.1348,40.1634,244100.0
2010-11-18 12:10:00,70.23,70.25,70.18,70.21,137500.0,40.1577,40.1691,40.1291,40.1462,137500.0
2010-11-18 12:20:00,70.22,70.25,70.21,70.22,120400.0,40.1519,40.1691,40.1462,40.1519,120400.0
2010-11-18 12:30:00,70.23,70.24,70.19,70.23,165600.0,40.1577,40.1634,40.1348,40.1577,165600.0
2010-11-18 12:40:00,70.24,70.28,70.19,70.25,172400.0,40.1634,40.1863,40.1348,40.1691,172400.0
2010-11-18 12:50:00,70.24,70.33,70.23,70.3,254800.0,40.1634,40.2148,40.1577,40.1977,254800.0
2010-11-18 13:00:00,70.31,70.31,70.28,70.29,157400.0,40.2034,40.2034,40.1863,40.192,157400.0
2010-11-18 13:10:00,70.28,70.33,70.27,70.29,167900.0,40.1863,40.2148,40.1805,40.192,167900.0
2010-11-18 13:20:00,70.3,70.33,70.25,70.3,195200.0,40.1977,40.2148,40.1691,40.1977,195200.0
2010-11-18 13:30:00,70.31,70.34,70.24,70.28,275300.0,40.2034,40.2206,40.1634,40.1863,275300.0
2010-11-18 13:40:00,70.28,70.3,70.23,70.28,215800.0,40.1863,40.1977,40.1577,40.1863,215800.0
2010-11-18 13:50:00,70.28,70.33,70.23,70.24,225800.0,40.1863,40.2148,40.1577,40.1634,225800.0
2010-11-18 14:00:00,70.24,70.3,70.2,70.21,322400.0,40.1634,40.1977,40.1405,40.1462,322400.0
2010-11-18 14:10:00,70.21,70.22,70.1,70.12,249000.0,40.1462,40.1519,40.0833,40.0948,249000.0
2010-11-18 14:20:00,70.13,70.14,70.06,70.11,230600.0,40.1005,40.1062,40.0605,40.089,230600.0
2010-11-18 14:30:00,70.11,70.17,70.08,70.12,311200.0,40.089,40.1234,40.0719,40.0948,311200.0
2010-11-18 14:40:00,70.13,70.23,70.07,70.2,343300.0,40.1005,40.1577,40.0662,40.1405,343300.0
2010-11-18 14:50:00,70.2,70.28,70.17,70.24,241900.0,40.1405,40.1863,40.1234,40.1634,241900.0
2010-11-18 15:00:00,70.24,70.26,70.19,70.23,207000.0,40.1634,40.1748,40.1348,40.1577,207000.0
2010-11-18 15:10:00,70.24,70.25,70.15,70.2,237900.0,40.1634,40.1691,40.1119,40.1405,237900.0
2010-11-18 15:20:00,70.2,70.27,70.17,70.27,333100.0,40.1405,40.1805,40.1234,40.1805,333100.0
2010-11-18 15:30:00,70.27,70.27,70.1,70.16,533100.0,40.1805,40.1805,40.0833,40.1176,533100.0
2010-11-18 15:40:00,70.16,70.29,70.1,70.26,642300.0,40.1176,40.192,40.0833,40.1748,642300.0
2010-11-18 15:50:00,70.26,70.31,70.17,70.3,1252200.0,40.1748,40.2034,40.1234,40.1977,1252200.0
2010-11-19 09:30:00,70.2,70.24,69.67,69.7,4597400.0,40.1405,40.1634,39.8375,39.8546,4597400.0
2010-11-19 09:40:00,69.7,69.71,69.36,69.47,832400.0,39.8546,39.8603,39.6602,39.7231,832400.0
2010-11-19 09:50:00,69.47,69.58,69.38,69.57,589200.0,39.7231,39.786,39.6716,39.7803,589200.0
2010-11-19 10:00:00,69.57,69.6,69.46,69.56,542200.0,39.7803,39.7974,39.7174,39.7746,542200.0
2010-11-19 10:10:00,69.55,69.64,69.5,69.53,403200.0,39.7688,39.8203,39.7402,39.7574,403200.0
2010-11-19 10:20:00,69.53,69.58,69.46,69.58,409500.0,39.7574,39.786,39.7174,39.786,409500.0
2010-11-19 10:30:00,69.58,69.77,69.53,69.75,723400.0,39.786,39.8946,39.7574,39.8832,723400.0
2010-11-19 10:40:00,69.74,69.86,69.74,69.81,489300.0,39.8775,39.9461,39.8775,39.9175,489300.0
2010-11-19 10:50:00,69.82,69.85,69.66,69.66,454900.0,39.9232,39.9404,39.8317,39.8317,454900.0
2010-11-19 11:00:00,69.67,69.83,69.67,69.82,303800.0,39.8375,39.9289,39.8375,39.9232,303800.0
2010-11-19 11:10:00,69.82,69.82,69.62,69.76,392000.0,39.9232,39.9232,39.8089,39.8889,392000.0
2010-11-19 11:20:00,69.78,69.86,69.75,69.82,340200.0,39.9003,39.9461,39.8832,39.9232,340200.0
2010-11-19 11:30:00,69.83,69.86,69.72,69.81,404800.0,39.9289,39.9461,39.866,39.9175,404800.0
2010-11-19 11:40:00,69.81,69.9,69.8,69.81,246400.0,39.9175,39.969,39.9118,39.9175,246400.0
2010-11-19 11:50:00,69.82,69.84,69.79,69.8,136100.0,39.9232,39.9347,39.9061,39.9118,136100.0
2010-11-19 12:00:00,69.81,69.9,69.8,69.89,213500.0,39.9175,39.969,39.9118,39.9632,213500.0
2010-11-19 12:10:00,69.89,69.89,69.82,69.86,248400.0,39.9632,39.9632,39.9232,39.9461,248400.0
2010-11-19 12:20:00,69.85,69.95,69.84,69.91,365800.0,39.9404,39.9976,39.9347,39.9747,365800.0
2010-11-19 12:30:00,69.91,70.01,69.89,70.0,371200.0,39.9747,40.0319,39.9632,40.0261,371200.0
2010-11-19 12:40:00,70.0,70.03,69.97,70.01,276600.0,40.0261,40.0433,40.009,40.0319,276600.0
2010-11-19 12:50:00,70.01,70.1,70.0,70.08,206100.0,40.0319,40.0833,40.0261,40.0719,206100.0
2010-11-19 13:00:00,70.08,70.12,70.03,70.1,256300.0,40.0719,40.0948,40.0433,40.0833,256300.0
2010-11-19 13:10:00,70.1,70.18,70.1,70.16,314400.0,40.0833,40.1291,40.0833,40.1176,314400.0
2010-11-19 13:20:00,70.17,70.2,70.1,70.15,532600.0,40.1234,40.1405,40.0833,40.1119,532600.0
2010-11-19 13:30:00,70.15,70.24,70.15,70.19,314500.0,40.1119,40.1634,40.1119,40.1348,314500.0
2010-11-19 13:40:00,70.2,70.2,70.1,70.13,216200.0,40.1405,40.1405,40.0833,40.1005,216200.0
2010-11-19 13:50:00,70.12,70.18,70.1,70.18,185800.0,40.0948,40.1291,40.0833,40.1291,185800.0
2010-11-19 14:00:00,70.18,70.28,70.15,70.27,280700.0,40.1291,40.1863,40.1119,40.1805,280700.0
2010-11-19 14:10:00,70.27,70.34,70.26,70.32,445100.0,40.1805,40.2206,40.1748,40.2091,445100.0
2010-11-19 14:20:00,70.33,70.33,70.3,70.32,296700.0,40.2148,40.2148,40.1977,40.2091,296700.0
2010-11-19 14:30:00,70.32,70.32,70.2,70.26,246700.0,40.2091,40.2091,40.1405,40.1748,246700.0
2010-11-19 14:40:00,70.26,70.36,70.26,70.32,268600.0,40.1748,40.232,40.1748,40.2091,268600.0
2010-11-19 14:50:00,70.33,70.34,70.26,70.29,377900.0,40.2148,40.2206,40.1748,40.192,377900.0
2010-11-19 15:00:00,70.29,70.37,70.29,70.31,493400.0,40.192,40.2377,40.192,40.2034,493400.0
2010-11-19 15:10:00,70.31,70.32,70.18,70.19,451300.0,40.2034,40.2091,40.1291,40.1348,451300.0
2010-11-19 15:20:00,70.19,70.24,70.18,70.21,399600.0,40.1348,40.1634,40.1291,40.1462,399600.0
2010-11-19 15:30:00,70.21,70.3,70.17,70.29,594400.0,40.1462,40.1977,40.1234,40.192,594400.0
2010-11-19 15:40:00,70.29,70.48,70.29,70.44,948500.0,40.192,40.3006,40.192,40.2777,948500.0
2010-11-19 15:50:00,70.44,70.59,70.42,70.54,1309100.0,40.2777,40.3635,40.2663,40.3349,1309100.0
2010-11-22 09:30:00,70.16,70.22,69.63,69.95,746700.0,40.1176,40.1519,39.8146,39.9976,746700.0
2010-11-22 09:40:00,69.95,70.24,69.94,70.18,457800.0,39.9976,40.1634,39.9918,40.1291,457800.0
2010-11-22 09:50:00,70.18,70.3,70.17,70.23,365700.0,40.1291,40.1977,40.1234,40.1577,365700.0
2010-11-22 10:00:00,70.24,70.27,70.17,70.22,419400.0,40.1634,40.1805,40.1234,40.1519,419400.0
2010-11-22 10:10:00,70.22,70.25,70.14,70.16,356800.0,40.1519,40.1691,40.1062,40.1176,356800.0
2010-11-22 10:20:00,70.16,70.17,69.87,69.9,377800.0,40.1176,40.1234,39.9518,39.969,377800.0
2010-11-22 10:30:00,69.9,69.91,69.76,69.9,475500.0,39.969,39.9747,39.8889,39.969,475500.0
2010-11-22 10:40:00,69.9,69.93,69.75,69.84,352400.0,39.969,39.9861,39.8832,39.9347,352400.0
2010-11-22 10:50:00,69.85,69.98,69.76,69.78,287200.0,39.9404,40.0147,39.8889,39.9003,287200.0
2010-11-22 11:00:00,69.78,69.78,69.57,69.62,436300.0,39.9003,39.9003,39.7803,39.8089,436300.0
2010-11-22 11:10:00,69.63,69.68,69.61,69.63,271800.0,39.8146,39.8432,39.8031,39.8146,271800.0
2010-11-22 11:20:00,69.62,69.63,69.47,69.52,483400.0,39.8089,39.8146,39.7231,39.7517,483400.0
2010-11-22 11:30:00,69.52,69.54,69.43,69.45,368600.0,39.7517,39.7631,39.7002,39.7117,368600.0
2010-11-22 11:40:00,69.45,69.51,69.39,69.46,398000.0,39.7117,39.746,39.6773,39.7174,398000.0
2010-11-22 11:50:00,69.45,69.53,69.38,69.48,234500.0,39.7117,39.7574,39.6716,39.7288,234500.0
2010-11-22 12:00:00,69.48,69.49,69.34,69.37,346000.0,39.7288,39.7345,39.6488,39.6659,346000.0
2010-11-22 12:10:00,69.36,69.38,69.3,69.38,282600.0,39.6602,39.6716,39.6259,39.6716,282600.0
2010-11-22 12:20:00,69.38,69.4,69.06,69.07,500200.0,39.6716,39.6831,39.4887,39.4944,500200.0
2010-11-22 12:30:00,69.07,69.08,68.92,69.01,680800.0,39.4944,39.5001,39.4086,39.4601,680800.0
2010-11-22 12:40:00,69.01,69.08,68.8,68.85,558400.0,39.4601,39.5001,39.34,39.3686,558400.0
2010-11-22 12:50:00,68.84,69.07,68.79,69.03,450000.0,39.3629,39.4944,39.3343,39.4715,450000.0
2010-11-22 13:00:00,69.03,69.05,68.95,69.01,225000.0,39.4715,39.4829,39.4258,39.4601,225000.0
2010-11-22 13:10:00,69.01,69.09,69.01,69.07,191500.0,39.4601,39.5058,39.4601,39.4944,191500.0
2010-11-22 13:20:00,69.06,69.15,68.99,69.13,271800.0,39.4887,39.5401,39.4486,39.5287,271800.0
2010-11-22 13:30:00,69.12,69.33,69.12,69.28,261000.0,39.523,39.643,39.523,39.6144,261000.0
2010-11-22 13:40:00,69.28,69.36,69.27,69.33,220100.0,39.6144,39.6602,39.6087,39.643,220100.0
2010-11-22 13:50:00,69.33,69.42,69.32,69.37,267800.0,39.643,39.6945,39.6373,39.6659,267800.0
2010-11-22 14:00:00,69.37,69.5,69.34,69.46,351000.0,39.6659,39.7402,39.6488,39.7174,351000.0
2010-11-22 14:10:00,69.47,69.59,69.45,69.53,352800.0,39.7231,39.7917,39.7117,39.7574,352800.0
2010-11-22 14:20:00,69.53,69.63,69.5,69.54,322600.0,39.7574,39.8146,39.7402,39.7631,322600.0
2010-11-22 14:30:00,69.54,69.63,69.5,69.62,203400.0,39.7631,39.8146,39.7402,39.8089,203400.0
2010-11-22 14:40:00,69.63,69.85,69.58,69.82,536900.0,39.8146,39.9404,39.786,39.9232,536900.0
2010-11-22 14:50:00,69.81,69.97,69.81,69.97,611700.0,39.9175,40.009,39.9175,40.009,611700.0
2010-11-22 15:00:00,69.97,70.02,69.84,69.88,673400.0,40.009,40.0376,39.9347,39.9575,673400.0
2010-11-22 15:10:00,69.89,69.94,69.81,69.89,341300.0,39.9632,39.9918,39.9175,39.9632,341300.0
2010-11-22 15:20:00,69.9,69.99,69.75,69.84,461800.0,39.969,40.0204,39.8832,39.9347,461800.0
2010-11-22 15:30:00,69.84,69.97,69.76,69.95,490800.0,39.9347,40.009,39.8889,39.9976,490800.0
2010-11-22 15:40:00,69.95,70.14,69.94,70.09,739600.0,39.9976,40.1062,39.9918,40.0776,739600.0
2010-11-22 15:50:00,70.09,70.21,70.07,70.18,901000.0,40.0776,40.1462,40.0662,40.1291,901000.0
2010-11-23 09:30:00,68.71,68.9,68.57,68.84,1358800.0,39.2885,39.3972,39.2085,39.3629,1358800.0
2010-11-23 09:40:00,68.85,69.15,68.8,68.91,789700.0,39.3686,39.5401,39.34,39.4029,789700.0
2010-11-23 09:50:00,68.89,68.89,68.5,68.59,896100.0,39.3914,39.3914,39.1684,39.2199,896100.0
2010-11-23 10:00:00,68.57,68.67,68.51,68.6,717500.0,39.2085,39.2656,39.1742,39.2256,717500.0
2010-11-23 10:10:00,68.6,68.61,68.45,68.48,624300.0,39.2256,39.2313,39.1399,39.157,624300.0
2010-11-23 10:20:00,68.49,68.58,68.32,68.58,904300.0,39.1627,39.2142,39.0655,39.2142,904300.0
2010-11-23 10:30:00,68.57,68.62,68.45,68.62,518100.0,39.2085,39.2371,39.1399,39.2371,518100.0
2010-11-23 10:40:00,68.62,68.69,68.52,68.54,409200.0,39.2371,39.2771,39.1799,39.1913,409200.0
2010-11-23 10:50:00,68.54,68.67,68.51,68.61,457900.0,39.1913,39.2656,39.1742,39.2313,457900.0
2010-11-23 11:00:00,68.61,68.61,68.45,68.51,380300.0,39.2313,39.2313,39.1399,39.1742,380300.0
2010-11-23 11:10:00,68.5,68.53,68.43,68.45,420700.0,39.1684,39.1856,39.1284,39.1399,420700.0
2010-11-23 11:20:00,68.45,68.5,68.41,68.42,573200.0,39.1399,39.1684,39.117,39.1227,573200.0
2010-11-23 11:30:00,68.42,68.44,68.35,68.43,513900.0,39.1227,39.1341,39.0827,39.1284,513900.0
2010-11-23 11:40:00,68.43,68.51,68.39,68.43,309700.0,39.1284,39.1742,39.1055,39.1284,309700.0
2010-11-23 11:50:00,68.43,68.49,68.38,68.47,338000.0,39.1284,39.1627,39.0998,39.1513,338000.0
2010-11-23 12:00:00,68.47,68.52,68.4,68.5,317300.0,39.1513,39.1799,39.1113,39.1684,317300.0
2010-11-23 12:10:00,68.5,68.61,68.5,68.55,315600.0,39.1684,39.2313,39.1684,39.197,315600.0
2010-11-23 12:20:00,68.55,68.6,68.5,68.52,258300.0,39.197,39.2256,39.1684,39.1799,258300.0
2010-11-23 12:30:00,68.51,68.62,68.51,68.57,315800.0,39.1742,39.2371,39.1742,39.2085,315800.0
2010-11-23 12:40:00,68.56,68.62,68.55,68.6,259100.0,39.2028,39.2371,39.197,39.2256,259100.0
2010-11-23 12:50:00,68.61,68.82,68.58,68.81,380600.0,39.2313,39.3514,39.2142,39.3457,380600.0
2010-11-23 13:00:00,68.82,68.83,68.72,68.76,222200.0,39.3514,39.3571,39.2942,39.3171,222200.0
2010-11-23 13:10:00,68.75,68.84,68.72,68.72,358900.0,39.3114,39.3629,39.2942,39.2942,358900.0
2010-11-23 13:20:00,68.72,68.91,68.71,68.9,287400.0,39.2942,39.4029,39.2885,39.3972,287400.0
2010-11-23 13:30:00,68.91,68.96,68.87,68.96,283800.0,39.4029,39.4315,39.38,39.4315,283800.0
2010-11-23 13:40:00,68.96,68.96,68.78,68.8,423500.0,39.4315,39.4315,39.3285,39.34,423500.0
2010-11-23 13:50:00,68.8,68.86,68.72,68.81,239400.0,39.34,39.3743,39.2942,39.3457,239400.0
2010-11-23 14:00:00,68.8,68.85,68.7,68.75,442500.0,39.34,39.3686,39.2828,39.3114,442500.0
2010-11-23 14:10:00,68.75,68.85,68.71,68.71,332600.0,39.3114,39.3686,39.2885,39.2885,332600.0
2010-11-23 14:20:00,68.71,68.79,68.68,68.78,392800.0,39.2885,39.3343,39.2714,39.3285,392800.0
2010-11-23 14:30:00,68.78,68.86,68.69,68.77,284400.0,39.3285,39.3743,39.2771,39.3228,284400.0
2010-11-23 14:40:00,68.77,68.86,68.73,68.82,252800.0,39.3228,39.3743,39.3,39.3514,252800.0
2010-11-23 14:50:00,68.82,68.95,68.82,68.91,307200.0,39.3514,39.4258,39.3514,39.4029,307200.0
2010-11-23 15:00:00,68.91,69.0,68.89,68.98,500700.0,39.4029,39.4543,39.3914,39.4429,500700.0
2010-11-23 15:10:00,68.98,69.07,68.9,68.94,684600.0,39.4429,39.4944,39.3972,39.42,684600.0
2010-11-23 15:20:00,68.94,68.95,68.86,68.94,411300.0,39.42,39.4258,39.3743,39.42,411300.0
2010-11-23 15:30:00,68.94,69.0,68.86,68.89,553700.0,39.42,39.4543,39.3743,39.3914,553700.0
2010-11-23 15:40:00,68.89,68.98,68.86,68.9,708800.0,39.3914,39.4429,39.3743,39.3972,708800.0
2010-11-23 15:50:00,68.89,69.08,68.87,69.03,1598100.0,39.3914,39.5001,39.38,39.4715,1598100.0
2010-11-24 09:30:00,69.22,69.5,69.19,69.41,853000.0,39.5801,39.7402,39.563,39.6888,853000.0
2010-11-24 09:40:00,69.41,69.45,69.28,69.28,555600.0,39.6888,39.7117,39.6144,39.6144,555600.0
2010-11-24 09:50:00,69.27,69.59,69.25,69.5,667200.0,39.6087,39.7917,39.5973,39.7402,667200.0
2010-11-24 10:00:00,69.5,69.52,69.35,69.47,470800.0,39.7402,39.7517,39.6545,39.7231,470800.0
2010-11-24 10:10:00,69.48,69.6,69.41,69.59,464300.0,39.7288,39.7974,39.6888,39.7917,464300.0
2010-11-24 10:20:00,69.59,69.7,69.58,69.62,348000.0,39.7917,39.8546,39.786,39.8089,348000.0
2010-11-24 10:30:00,69.62,69.75,69.55,69.7,602900.0,39.8089,39.8832,39.7688,39.8546,602900.0
2010-11-24 10:40:00,69.7,69.71,69.61,69.63,295500.0,39.8546,39.8603,39.8031,39.8146,295500.0
2010-11-24 10:50:00,69.63,69.7,69.57,69.66,318700.0,39.8146,39.8546,39.7803,39.8317,318700.0
2010-11-24 11:00:00,69.66,69.72,69.61,69.68,338100.0,39.8317,39.866,39.8031,39.8432,338100.0
2010-11-24 11:10:00,69.68,69.84,69.68,69.69,558600.0,39.8432,39.9347,39.8432,39.8489,558600.0
2010-11-24 11:20:00,69.68,69.7,69.44,69.54,491600.0,39.8432,39.8546,39.7059,39.7631,491600.0
2010-11-24 11:30:00,69.54,69.59,69.48,69.54,404500.0,39.7631,39.7917,39.7288,39.7631,404500.0
2010-11-24 11:40:00,69.54,69.56,69.43,69.44,223800.0,39.7631,39.7746,39.7002,39.7059,223800.0
2010-11-24 11:50:00,69.44,69.55,69.43,69.54,287400.0,39.7059,39.7688,39.7002,39.7631,287400.0
2010-11-24 12:00:00,69.55,69.66,69.52,69.66,422900.0,39.7688,39.8317,39.7517,39.8317,422900.0
2010-11-24 12:10:00,69.66,69.76,69.61,69.75,336900.0,39.8317,39.8889,39.8031,39.8832,336900.0
2010-11-24 12:20:00,69.74,69.93,69.74,69.93,366700.0,39.8775,39.9861,39.8775,39.9861,366700.0
2010-11-24 12:30:00,69.92,69.95,69.83,69.85,362500.0,39.9804,39.9976,39.9289,39.9404,362500.0
2010-11-24 12:40:00,69.84,69.87,69.72,69.76,383900.0,39.9347,39.9518,39.866,39.8889,383900.0
2010-11-24 12:50:00,69.75,69.82,69.7,69.72,250500.0,39.8832,39.9232,39.8546,39.866,250500.0
2010-11-24 13:00:00,69.73,69.73,69.57,69.63,307000.0,39.8718,39.8718,39.7803,39.8146,307000.0
2010-11-24 13:10:00,69.63,69.65,69.6,69.61,107300.0,39.8146,39.826,39.7974,39.8031,107300.0
2010-11-24 13:20:00,69.61,69.74,69.61,69.73,234200.0,39.8031,39.8775,39.8031,39.8718,234200.0
2010-11-24 13:30:00,69.73,69.83,69.72,69.82,226500.0,39.8718,39.9289,39.866,39.9232,226500.0
2010-11-24 13:40:00,69.82,69.84,69.76,69.83,282600.0,39.9232,39.9347,39.8889,39.9289,282600.0
2010-11-24 13:50:00,69.83,69.91,69.83,69.84,212700.0,39.9289,39.9747,39.9289,39.9347,212700.0
2010-11-24 14:00:00,69.84,69.86,69.81,69.81,188300.0,39.9347,39.9461,39.9175,39.9175,188300.0
2010-11-24 14:10:00,69.81,69.84,69.77,69.77,210300.0,39.9175,39.9347,39.8946,39.8946,210300.0
2010-11-24 14:20:00,69.78,69.88,69.76,69.87,234200.0,39.9003,39.9575,39.8889,39.9518,234200.0
2010-11-24 14:30:00,69.88,69.9,69.83,69.84,304000.0,39.9575,39.969,39.9289,39.9347,304000.0
2010-11-24 14:40:00,69.84,69.9,69.83,69.86,202100.0,39.9347,39.969,39.9289,39.9461,202100.0
2010-11-24 14:50:00,69.87,69.94,69.82,69.92,215800.0,39.9518,39.9918,39.9232,39.9804,215800.0
2010-11-24 15:00:00,69.92,70.0,69.87,69.91,335100.0,39.9804,40.0261,39.9518,39.9747,335100.0
2010-11-24 15:10:00,69.92,69.97,69.83,69.87,254600.0,39.9804,40.009,39.9289,39.9518,254600.0
2010-11-24 15:20:00,69.87,69.98,69.85,69.9,351700.0,39.9518,40.0147,39.9404,39.969,351700.0
2010-11-24 15:30:00,69.9,69.94,69.8,69.85,359900.0,39.969,39.9918,39.9118,39.9404,359900.0
2010-11-24 15:40:00,69.85,69.92,69.81,69.85,697000.0,39.9404,39.9804,39.9175,39.9404,697000.0
2010-11-24 15:50:00,69.86,69.99,69.84,69.89,1525900.0,39.9461,40.0204,39.9347,39.9632,1525900.0
2010-11-26 09:30:00,69.3,69.4,68.9,69.07,686300.0,39.6259,39.6831,39.3972,39.4944,686300.0
2010-11-26 09:40:00,69.07,69.25,69.01,69.21,354700.0,39.4944,39.5973,39.4601,39.5744,354700.0
2010-11-26 09:50:00,69.21,69.32,69.2,69.26,246500.0,39.5744,39.6373,39.5687,39.603,246500.0
2010-11-26 10:00:00,69.26,69.35,69.22,69.33,238800.0,39.603,39.6545,39.5801,39.643,238800.0
2010-11-26 10:10:00,69.33,69.43,69.32,69.4,242900.0,39.643,39.7002,39.6373,39.6831,242900.0
2010-11-26 10:20:00,69.4,69.41,69.28,69.31,236000.0,39.6831,39.6888,39.6144,39.6316,236000.0
2010-11-26 10:30:00,69.31,69.33,69.25,69.25,428500.0,39.6316,39.643,39.5973,39.5973,428500.0
2010-11-26 10:40:00,69.24,69.36,69.24,69.34,248700.0,39.5916,39.6602,39.5916,39.6488,248700.0
2010-11-26 10:50:00,69.33,69.33,69.23,69.26,150700.0,39.643,39.643,39.5859,39.603,150700.0
2010-11-26 11:00:00,69.25,69.28,69.2,69.27,140000.0,39.5973,39.6144,39.5687,39.6087,140000.0
2010-11-26 11:10:00,69.26,69.27,69.18,69.2,151900.0,39.603,39.6087,39.5573,39.5687,151900.0
2010-11-26 11:20:00,69.2,69.21,69.11,69.15,166900.0,39.5687,39.5744,39.5172,39.5401,166900.0
2010-11-26 11:30:00,69.16,69.17,69.03,69.06,178000.0,39.5458,39.5516,39.4715,39.4887,178000.0
2010-11-26 11:40:00,69.05,69.13,68.99,69.13,249300.0,39.4829,39.5287,39.4486,39.5287,249300.0
2010-11-26 11:50:00,69.12,69.18,69.07,69.18,149500.0,39.523,39.5573,39.4944,39.5573,149500.0
2010-11-26 12:00:00,69.18,69.2,69.09,69.19,203900.0,39.5573,39.5687,39.5058,39.563,203900.0
2010-11-26 12:10:00,69.19,69.26,69.19,69.26,153300.0,39.563,39.603,39.563,39.603,153300.0
2010-11-26 12:20:00,69.26,69.36,69.25,69.31,182800.0,39.603,39.6602,39.5973,39.6316,182800.0
2010-11-26 12:30:00,69.3,69.33,69.28,69.3,161400.0,39.6259,39.643,39.6144,39.6259,161400.0
2010-11-26 12:40:00,69.31,69.38,69.23,69.38,360000.0,39.6316,39.6716,39.5859,39.6716,360000.0
2010-11-26 12:50:00,69.38,69.39,69.27,69.27,655400.0,39.6716,39.6773,39.6087,39.6087,655400.0
2010-11-29 09:30:00,68.71,68.86,68.41,68.64,919200.0,39.2885,39.3743,39.117,39.2485,919200.0
2010-11-29 09:40:00,68.64,68.75,68.59,68.6,528900.0,39.2485,39.3114,39.2199,39.2256,528900.0
2010-11-29 09:50:00,68.59,68.61,68.31,68.44,740000.0,39.2199,39.2313,39.0598,39.1341,740000.0
2010-11-29 10:00:00,68.44,68.49,68.3,68.49,855900.0,39.1341,39.1627,39.0541,39.1627,855900.0
2010-11-29 10:10:00,68.5,68.58,68.4,68.58,638600.0,39.1684,39.2142,39.1113,39.2142,638600.0
2010-11-29 10:20:00,68.58,68.58,68.42,68.46,391000.0,39.2142,39.2142,39.1227,39.1456,391000.0
2010-11-29 10:30:00,68.45,68.73,68.45,68.69,408900.0,39.1399,39.3,39.1399,39.2771,408900.0
2010-11-29 10:40:00,68.68,68.8,68.66,68.69,332700.0,39.2714,39.34,39.2599,39.2771,332700.0
2010-11-29 10:50:00,68.68,68.78,68.54,68.6,347400.0,39.2714,39.3285,39.1913,39.2256,347400.0
2010-11-29 11:00:00,68.6,68.63,68.55,68.6,347400.0,39.2256,39.2428,39.197,39.2256,347400.0
2010-11-29 11:10:00,68.59,68.75,68.56,68.66,432200.0,39.2199,39.3114,39.2028,39.2599,432200.0
2010-11-29 11:20:00,68.67,68.85,68.6,68.82,436200.0,39.2656,39.3686,39.2256,39.3514,436200.0
2010-11-29 11:30:00,68.81,68.88,68.72,68.72,354500.0,39.3457,39.3857,39.2942,39.2942,354500.0
2010-11-29 11:40:00,68.72,68.74,68.6,68.65,300600.0,39.2942,39.3057,39.2256,39.2542,300600.0
2010-11-29 11:50:00,68.66,68.74,68.56,68.71,275700.0,39.2599,39.3057,39.2028,39.2885,275700.0
2010-11-29 12:00:00,68.72,68.85,68.69,68.84,324400.0,39.2942,39.3686,39.2771,39.3629,324400.0
2010-11-29 12:10:00,68.85,68.93,68.78,68.91,326300.0,39.3686,39.4143,39.3285,39.4029,326300.0
2010-11-29 12:20:00,68.91,69.03,68.9,68.91,401300.0,39.4029,39.4715,39.3972,39.4029,401300.0
2010-11-29 12:30:00,68.91,68.95,68.84,68.87,287900.0,39.4029,39.4258,39.3629,39.38,287900.0
2010-11-29 12:40:00,68.87,69.0,68.87,68.99,355300.0,39.38,39.4543,39.38,39.4486,355300.0
2010-11-29 12:50:00,69.0,69.0,68.94,68.99,182200.0,39.4543,39.4543,39.42,39.4486,182200.0
2010-11-29 13:00:00,68.99,69.0,68.9,68.92,292300.0,39.4486,39.4543,39.3972,39.4086,292300.0
2010-11-29 13:10:00,68.92,69.01,68.92,68.99,233500.0,39.4086,39.4601,39.4086,39.4486,233500.0
2010-11-29 13:20:00,69.0,69.01,68.85,68.89,342700.0,39.4543,39.4601,39.3686,39.3914,342700.0
2010-11-29 13:30:00,68.9,68.9,68.77,68.77,325000.0,39.3972,39.3972,39.3228,39.3228,325000.0
2010-11-29 13:40:00,68.78,68.82,68.75,68.81,302600.0,39.3285,39.3514,39.3114,39.3457,302600.0
2010-11-29 13:50:00,68.82,68.86,68.8,68.83,229700.0,39.3514,39.3743,39.34,39.3571,229700.0
2010-11-29 14:00:00,68.84,68.88,68.78,68.87,272100.0,39.3629,39.3857,39.3285,39.38,272100.0
2010-11-29 14:10:00,68.87,68.95,68.81,68.94,324900.0,39.38,39.4258,39.3457,39.42,324900.0
2010-11-29 14:20:00,68.95,69.16,68.87,69.13,491300.0,39.4258,39.5458,39.38,39.5287,491300.0
2010-11-29 14:30:00,69.14,69.31,69.12,69.27,644400.0,39.5344,39.6316,39.523,39.6087,644400.0
2010-11-29 14:40:00,69.26,69.35,69.24,69.35,292400.0,39.603,39.6545,39.5916,39.6545,292400.0
2010-11-29 14:50:00,69.35,69.4,69.25,69.35,416600.0,39.6545,39.6831,39.5973,39.6545,416600.0
2010-11-29 15:00:00,69.35,69.48,69.35,69.42,423400.0,39.6545,39.7288,39.6545,39.6945,423400.0
2010-11-29 15:10:00,69.42,69.56,69.37,69.56,557300.0,39.6945,39.7746,39.6659,39.7746,557300.0
2010-11-29 15:20:00,69.55,69.56,69.36,69.47,483500.0,39.7688,39.7746,39.6602,39.7231,483500.0
2010-11-29 15:30:00,69.47,69.49,69.35,69.48,613700.0,39.7231,39.7345,39.6545,39.7288,613700.0
2010-11-29 15:40:00,69.49,69.63,69.46,69.63,654000.0,39.7345,39.8146,39.7174,39.8146,654000.0
2010-11-29 15:50:00,69.63,69.64,69.44,69.44,715600.0,39.8146,39.8203,39.7059,39.7059,715600.0
2010-11-30 09:30:00,68.51,68.95,68.32,68.84,990700.0,39.1742,39.4258,39.0655,39.3629,990700.0
2010-11-30 09:40:00,68.84,69.04,68.75,68.96,636700.0,39.3629,39.4772,39.3114,39.4315,636700.0
2010-11-30 09:50:00,68.97,69.06,68.86,69.04,355100.0,39.4372,39.4887,39.3743,39.4772,355100.0
2010-11-30 10:00:00,69.05,69.1,68.94,68.98,546900.0,39.4829,39.5115,39.42,39.4429,546900.0
2010-11-30 10:10:00,68.98,69.28,68.98,69.27,424300.0,39.4429,39.6144,39.4429,39.6087,424300.0
2010-11-30 10:20:00,69.27,69.61,69.2,69.43,695600.0,39.6087,39.8031,39.5687,39.7002,695600.0
2010-11-30 10:30:00,69.43,69.44,69.18,69.18,424400.0,39.7002,39.7059,39.5573,39.5573,424400.0
2010-11-30 10:40:00,69.18,69.25,69.1,69.15,359700.0,39.5573,39.5973,39.5115,39.5401,359700.0
2010-11-30 10:50:00,69.14,69.22,69.04,69.19,403000.0,39.5344,39.5801,39.4772,39.563,403000.0
2010-11-30 11:00:00,69.2,69.38,69.17,69.37,434100.0,39.5687,39.6716,39.5516,39.6659,434100.0
2010-11-30 11:10:00,69.38,69.46,69.19,69.24,449800.0,39.6716,39.7174,39.563,39.5916,449800.0
2010-11-30 11:20:00,69.25,69.3,69.18,69.24,394500.0,39.5973,39.6259,39.5573,39.5916,394500.0
2010-11-30 11:30:00,69.25,69.26,69.12,69.22,267800.0,39.5973,39.603,39.523,39.5801,267800.0
2010-11-30 11:40:00,69.21,69.34,69.18,69.31,306500.0,39.5744,39.6488,39.5573,39.6316,306500.0
2010-11-30 11:50:00,69.32,69.51,69.26,69.49,404800.0,39.6373,39.746,39.603,39.7345,404800.0
2010-11-30 12:00:00,69.49,69.5,69.32,69.37,321900.0,39.7345,39.7402,39.6373,39.6659,321900.0
2010-11-30 12:10:00,69.36,69.39,69.2,69.24,385200.0,39.6602,39.6773,39.5687,39.5916,385200.0
2010-11-30 12:20:00,69.25,69.31,69.22,69.29,324300.0,39.5973,39.6316,39.5801,39.6202,324300.0
2010-11-30 12:30:00,69.3,69.35,69.22,69.27,217000.0,39.6259,39.6545,39.5801,39.6087,217000.0
2010-11-30 12:40:00,69.28,69.4,69.25,69.39,258900.0,39.6144,39.6831,39.5973,39.6773,258900.0
2010-11-30 12:50:00,69.39,69.45,69.33,69.41,242200.0,39.6773,39.7117,39.643,39.6888,242200.0
2010-11-30 13:00:00,69.4,69.63,69.38,69.55,565600.0,39.6831,39.8146,39.6716,39.7688,565600.0
2010-11-30 13:10:00,69.55,69.66,69.53,69.63,312500.0,39.7688,39.8317,39.7574,39.8146,312500.0
2010-11-30 13:20:00,69.63,69.74,69.63,69.67,474600.0,39.8146,39.8775,39.8146,39.8375,474600.0
2010-11-30 13:30:00,69.66,69.72,69.6,69.65,254000.0,39.8317,39.866,39.7974,39.826,254000.0
2010-11-30 13:40:00,69.65,69.67,69.53,69.62,231300.0,39.826,39.8375,39.7574,39.8089,231300.0
2010-11-30 13:50:00,69.62,69.62,69.51,69.54,270300.0,39.8089,39.8089,39.746,39.7631,270300.0
2010-11-30 14:00:00,69.55,69.63,69.5,69.57,336900.0,39.7688,39.8146,39.7402,39.7803,336900.0
2010-11-30 14:10:00,69.58,69.6,69.46,69.5,418400.0,39.786,39.7974,39.7174,39.7402,418400.0
2010-11-30 14:20:00,69.5,69.55,69.29,69.34,387200.0,39.7402,39.7688,39.6202,39.6488,387200.0
2010-11-30 14:30:00,69.33,69.4,69.29,69.34,461000.0,39.643,39.6831,39.6202,39.6488,461000.0
2010-11-30 14:40:00,69.34,69.39,69.33,69.37,379400.0,39.6488,39.6773,39.643,39.6659,379400.0
2010-11-30 14:50:00,69.36,69.49,69.33,69.47,530600.0,39.6602,39.7345,39.643,39.7231,530600.0
2010-11-30 15:00:00,69.46,69.59,69.45,69.51,509500.0,39.7174,39.7917,39.7117,39.746,509500.0
2010-11-30 15:10:00,69.52,69.65,69.42,69.61,538500.0,39.7517,39.826,39.6945,39.8031,538500.0
2010-11-30 15:20:00,69.61,69.75,69.6,69.71,750500.0,39.8031,39.8832,39.7974,39.8603,750500.0
2010-11-30 15:30:00,69.71,69.74,69.6,69.73,922600.0,39.8603,39.8775,39.7974,39.8718,922600.0
2010-11-30 15:40:00,69.73,69.74,69.53,69.58,1698600.0,39.8718,39.8775,39.7574,39.786,1698600.0
2010-11-30 15:50:00,69.59,69.71,69.47,69.58,2285900.0,39.7917,39.8603,39.7231,39.786,2285900.0
2010-12-01 09:30:00,70.41,70.84,70.38,70.72,949200.0,40.2606,40.5065,40.2434,40.4378,949200.0
2010-12-01 09:40:00,70.73,70.94,70.58,70.84,697200.0,40.4436,40.5636,40.3578,40.5065,697200.0
2010-12-01 09:50:00,70.83,71.08,70.81,71.02,866200.0,40.5007,40.6437,40.4893,40.6094,866200.0
2010-12-01 10:00:00,71.03,71.13,70.86,70.93,1069000.0,40.6151,40.6723,40.5179,40.5579,1069000.0
2010-12-01 10:10:00,70.94,71.06,70.92,70.97,965400.0,40.5636,40.6323,40.5522,40.5808,965400.0
2010-12-01 10:20:00,70.98,71.01,70.93,70.95,517900.0,40.5865,40.6037,40.5579,40.5694,517900.0
2010-12-01 10:30:00,70.96,71.04,70.91,70.95,611400.0,40.5751,40.6208,40.5465,40.5694,611400.0
2010-12-01 10:40:00,70.94,70.97,70.88,70.94,616900.0,40.5636,40.5808,40.5293,40.5636,616900.0
2010-12-01 10:50:00,70.94,70.99,70.88,70.89,412400.0,40.5636,40.5922,40.5293,40.535,412400.0
2010-12-01 11:00:00,70.89,70.93,70.89,70.92,353800.0,40.535,40.5579,40.535,40.5522,353800.0
2010-12-01 11:10:00,70.92,70.95,70.86,70.93,404100.0,40.5522,40.5694,40.5179,40.5579,404100.0
2010-12-01 11:20:00,70.93,71.0,70.9,70.92,414300.0,40.5579,40.5979,40.5408,40.5522,414300.0
2010-12-01 11:30:00,70.93,70.95,70.9,70.91,313400.0,40.5579,40.5694,40.5408,40.5465,313400.0
2010-12-01 11:40:00,70.92,70.97,70.9,70.95,189400.0,40.5522,40.5808,40.5408,40.5694,189400.0
2010-12-01 11:50:00,70.96,71.33,70.95,71.27,994400.0,40.5751,40.7866,40.5694,40.7523,994400.0
2010-12-01 12:00:00,71.27,71.42,71.25,71.33,636500.0,40.7523,40.8381,40.7409,40.7866,636500.0
2010-12-01 12:10:00,71.33,71.41,71.33,71.37,579700.0,40.7866,40.8324,40.7866,40.8095,579700.0
2010-12-01 12:20:00,71.37,71.44,71.36,71.39,369700.0,40.8095,40.8495,40.8038,40.821,369700.0
2010-12-01 12:30:00,71.39,71.43,71.3,71.31,402800.0,40.821,40.8438,40.7695,40.7752,402800.0
2010-12-01 12:40:00,71.31,71.39,71.28,71.36,366900.0,40.7752,40.821,40.7581,40.8038,366900.0
2010-12-01 12:50:00,71.36,71.4,71.3,71.31,287500.0,40.8038,40.8267,40.7695,40.7752,287500.0
2010-12-01 13:00:00,71.3,71.37,71.29,71.3,239400.0,40.7695,40.8095,40.7638,40.7695,239400.0
2010-12-01 13:10:00,71.3,71.39,71.21,71.21,552700.0,40.7695,40.821,40.718,40.718,552700.0
2010-12-01 13:20:00,71.22,71.28,71.15,71.22,551800.0,40.7237,40.7581,40.6837,40.7237,551800.0
2010-12-01 13:30:00,71.22,71.3,71.19,71.29,438000.0,40.7237,40.7695,40.7066,40.7638,438000.0
2010-12-01 13:40:00,71.29,71.39,71.26,71.36,467000.0,40.7638,40.821,40.7466,40.8038,467000.0
2010-12-01 13:50:00,71.36,71.45,71.35,71.44,380100.0,40.8038,40.8553,40.7981,40.8495,380100.0
2010-12-01 14:00:00,71.44,71.48,71.32,71.35,486100.0,40.8495,40.8724,40.7809,40.7981,486100.0
2010-12-01 14:10:00,71.35,71.42,71.31,71.41,435700.0,40.7981,40.8381,40.7752,40.8324,435700.0
2010-12-01 14:20:00,71.41,71.42,71.34,71.35,393900.0,40.8324,40.8381,40.7924,40.7981,393900.0
2010-12-01 14:30:00,71.35,71.42,71.35,71.4,326700.0,40.7981,40.8381,40.7981,40.8267,326700.0
2010-12-01 14:40:00,71.4,71.49,71.4,71.46,567500.0,40.8267,40.8781,40.8267,40.861,567500.0
2010-12-01 14:50:00,71.46,71.49,71.37,71.39,520700.0,40.861,40.8781,40.8095,40.821,520700.0
2010-12-01 15:00:00,71.39,71.4,71.26,71.27,405900.0,40.821,40.8267,40.7466,40.7523,405900.0
2010-12-01 15:10:00,71.27,71.3,71.2,71.21,520200.0,40.7523,40.7695,40.7123,40.718,520200.0
2010-12-01 15:20:00,71.21,71.3,71.21,71.23,470000.0,40.718,40.7695,40.718,40.7295,470000.0
2010-12-01 15:30:00,71.23,71.34,71.22,71.32,446600.0,40.7295,40.7924,40.7237,40.7809,446600.0
2010-12-01 15:40:00,71.33,71.43,71.25,71.27,1191600.0,40.7866,40.8438,40.7409,40.7523,1191600.0
2010-12-01 15:50:00,71.27,71.32,71.17,71.27,2019000.0,40.7523,40.7809,40.6952,40.7523,2019000.0
2010-12-02 09:30:00,71.19,71.47,71.13,71.15,819000.0,40.7066,40.8667,40.6723,40.6837,819000.0
2010-12-02 09:40:00,71.15,71.3,71.14,71.3,719000.0,40.6837,40.7695,40.678,40.7695,719000.0
2010-12-02 09:50:00,71.3,71.49,71.28,71.44,694600.0,40.7695,40.8781,40.7581,40.8495,694600.0
2010-12-02 10:00:00,71.46,71.66,71.42,71.51,887800.0,40.861,40.9753,40.8381,40.8896,887800.0
2010-12-02 10:10:00,71.52,71.62,71.43,71.47,763800.0,40.8953,40.9525,40.8438,40.8667,763800.0
2010-12-02 10:20:00,71.48,71.49,71.28,71.3,505200.0,40.8724,40.8781,40.7581,40.7695,505200.0
2010-12-02 10:30:00,71.29,71.41,71.25,71.36,619400.0,40.7638,40.8324,40.7409,40.8038,619400.0
2010-12-02 10:40:00,71.35,71.45,71.35,71.42,395900.0,40.7981,40.8553,40.7981,40.8381,395900.0
2010-12-02 10:50:00,71.41,71.42,71.28,71.38,459800.0,40.8324,40.8381,40.7581,40.8152,459800.0
2010-12-02 11:00:00,71.39,71.47,71.32,71.32,621200.0,40.821,40.8667,40.7809,40.7809,621200.0
2010-12-02 11:10:00,71.32,71.35,71.14,71.2,678600.0,40.7809,40.7981,40.678,40.7123,678600.0
2010-12-02 11:20:00,71.21,71.27,71.18,71.24,584700.0,40.718,40.7523,40.7009,40.7352,584700.0
2010-12-02 11:30:00,71.24,71.32,71.19,71.2,344500.0,40.7352,40.7809,40.7066,40.7123,344500.0
2010-12-02 11:40:00,71.19,71.27,71.16,71.17,231000.0,40.7066,40.7523,40.6894,40.6952,231000.0
2010-12-02 11:50:00,71.17,71.24,71.03,71.03,418800.0,40.6952,40.7352,40.6151,40.6151,418800.0
2010-12-02 12:00:00,71.04,71.17,71.0,71.14,431500.0,40.6208,40.6952,40.5979,40.678,431500.0
2010-12-02 12:10:00,71.14,71.21,71.13,71.15,295000.0,40.678,40.718,40.6723,40.6837,295000.0
2010-12-02 12:20:00,71.16,71.16,71.08,71.09,227600.0,40.6894,40.6894,40.6437,40.6494,227600.0
2010-12-02 12:30:00,71.09,71.1,71.0,71.03,490100.0,40.6494,40.6551,40.5979,40.6151,490100.0
2010-12-02 12:40:00,71.02,71.19,71.01,71.18,563500.0,40.6094,40.7066,40.6037,40.7009,563500.0
2010-12-02 12:50:00,71.19,71.22,71.02,71.04,285900.0,40.7066,40.7237,40.6094,40.6208,285900.0
2010-12-02 13:00:00,71.05,71.12,71.02,71.07,181300.0,40.6265,40.6666,40.6094,40.638,181300.0
2010-12-02 13:10:00,71.08,71.08,71.0,71.04,304300.0,40.6437,40.6437,40.5979,40.6208,304300.0
2010-12-02 13:20:00,71.04,71.04,70.95,71.03,398400.0,40.6208,40.6208,40.5694,40.6151,398400.0
2010-12-02 13:30:00,71.03,71.1,70.98,71.1,371100.0,40.6151,40.6551,40.5865,40.6551,371100.0
2010-12-02 13:40:00,71.09,71.19,71.09,71.18,278500.0,40.6494,40.7066,40.6494,40.7009,278500.0
2010-12-02 13:50:00,71.18,71.24,71.15,71.2,187700.0,40.7009,40.7352,40.6837,40.7123,187700.0
2010-12-02 14:00:00,71.2,71.28,71.19,71.25,311600.0,40.7123,40.7581,40.7066,40.7409,311600.0
2010-12-02 14:10:00,71.25,71.36,71.25,71.33,314100.0,40.7409,40.8038,40.7409,40.7866,314100.0
2010-12-02 14:20:00,71.33,71.42,71.31,71.34,423500.0,40.7866,40.8381,40.7752,40.7924,423500.0
2010-12-02 14:30:00,71.34,71.35,71.24,71.27,241600.0,40.7924,40.7981,40.7352,40.7523,241600.0
2010-12-02 14:40:00,71.27,71.33,71.25,71.29,259500.0,40.7523,40.7866,40.7409,40.7638,259500.0
2010-12-02 14:50:00,71.29,71.3,71.22,71.22,254900.0,40.7638,40.7695,40.7237,40.7237,254900.0
2010-12-02 15:00:00,71.22,71.3,71.17,71.28,355100.0,40.7237,40.7695,40.6952,40.7581,355100.0
2010-12-02 15:10:00,71.28,71.31,71.24,71.27,311500.0,40.7581,40.7752,40.7352,40.7523,311500.0
2010-12-02 15:20:00,71.26,71.34,71.25,71.31,291800.0,40.7466,40.7924,40.7409,40.7752,291800.0
2010-12-02 15:30:00,71.32,71.43,71.3,71.41,495700.0,40.7809,40.8438,40.7695,40.8324,495700.0
2010-12-02 15:40:00,71.42,71.47,71.37,71.45,778000.0,40.8381,40.8667,40.8095,40.8553,778000.0
2010-12-02 15:50:00,71.44,71.47,71.38,71.44,1300200.0,40.8495,40.8667,40.8152,40.8495,1300200.0
2010-12-03 09:30:00,71.06,71.3,70.89,71.08,1546000.0,40.6323,40.7695,40.535,40.6437,1546000.0
2010-12-03 09:40:00,71.08,71.14,71.0,71.07,450000.0,40.6437,40.678,40.5979,40.638,450000.0
2010-12-03 09:50:00,71.07,71.1,71.03,71.08,302200.0,40.638,40.6551,40.6151,40.6437,302200.0
2010-12-03 10:00:00,71.08,71.21,71.07,71.09,606100.0,40.6437,40.718,40.638,40.6494,606100.0
2010-12-03 10:10:00,71.1,71.11,70.99,71.06,526600.0,40.6551,40.6608,40.5922,40.6323,526600.0
2010-12-03 10:20:00,71.06,71.15,70.98,71.15,425000.0,40.6323,40.6837,40.5865,40.6837,425000.0
2010-12-03 10:30:00,71.16,71.21,71.13,71.19,361200.0,40.6894,40.718,40.6723,40.7066,361200.0
2010-12-03 10:40:00,71.2,71.24,71.12,71.15,343900.0,40.7123,40.7352,40.6666,40.6837,343900.0
2010-12-03 10:50:00,71.15,71.21,71.11,71.18,374100.0,40.6837,40.718,40.6608,40.7009,374100.0
2010-12-03 11:00:00,71.19,71.21,71.1,71.19,295600.0,40.7066,40.718,40.6551,40.7066,295600.0
2010-12-03 11:10:00,71.19,71.21,71.14,71.15,230900.0,40.7066,40.718,40.678,40.6837,230900.0
2010-12-03 11:20:00,71.15,71.18,71.08,71.09,201600.0,40.6837,40.7009,40.6437,40.6494,201600.0
2010-12-03 11:30:00,71.1,71.15,71.07,71.11,216800.0,40.6551,40.6837,40.638,40.6608,216800.0
2010-12-03 11:40:00,71.11,71.13,71.08,71.11,209000.0,40.6608,40.6723,40.6437,40.6608,209000.0
2010-12-03 11:50:00,71.11,71.11,71.02,71.07,191200.0,40.6608,40.6608,40.6094,40.638,191200.0
2010-12-03 12:00:00,71.06,71.13,71.04,71.11,261300.0,40.6323,40.6723,40.6208,40.6608,261300.0
2010-12-03 12:10:00,71.11,71.13,71.08,71.1,166500.0,40.6608,40.6723,40.6437,40.6551,166500.0
2010-12-03 12:20:00,71.1,71.14,71.04,71.09,146800.0,40.6551,40.678,40.6208,40.6494,146800.0
2010-12-03 12:30:00,71.09,71.12,71.07,71.12,152000.0,40.6494,40.6666,40.638,40.6666,152000.0
2010-12-03 12:40:00,71.12,71.16,71.09,71.12,321000.0,40.6666,40.6894,40.6494,40.6666,321000.0
2010-12-03 12:50:00,71.12,71.17,71.1,71.15,226300.0,40.6666,40.6952,40.6551,40.6837,226300.0
2010-12-03 13:00:00,71.15,71.21,71.14,71.21,328700.0,40.6837,40.718,40.678,40.718,328700.0
2010-12-03 13:10:00,71.21,71.28,71.18,71.2,229900.0,40.718,40.7581,40.7009,40.7123,229900.0
2010-12-03 13:20:00,71.19,71.19,71.12,71.13,291700.0,40.7066,40.7066,40.6666,40.6723,291700.0
2010-12-03 13:30:00,71.13,71.13,71.05,71.1,279500.0,40.6723,40.6723,40.6265,40.6551,279500.0
2010-12-03 13:40:00,71.09,71.11,71.02,71.08,275900.0,40.6494,40.6608,40.6094,40.6437,275900.0
2010-12-03 13:50:00,71.08,71.1,71.06,71.09,180100.0,40.6437,40.6551,40.6323,40.6494,180100.0
2010-12-03 14:00:00,71.1,71.13,71.01,71.07,556400.0,40.6551,40.6723,40.6037,40.638,556400.0
2010-12-03 14:10:00,71.06,71.1,71.05,71.07,206500.0,40.6323,40.6551,40.6265,40.638,206500.0
2010-12-03 14:20:00,71.08,71.08,71.03,71.05,213500.0,40.6437,40.6437,40.6151,40.6265,213500.0
2010-12-03 14:30:00,71.05,71.11,71.02,71.11,338200.0,40.6265,40.6608,40.6094,40.6608,338200.0
2010-12-03 14:40:00,71.1,71.12,71.08,71.1,380600.0,40.6551,40.6666,40.6437,40.6551,380600.0
2010-12-03 14:50:00,71.1,71.1,71.05,71.06,644700.0,40.6551,40.6551,40.6265,40.6323,644700.0
2010-12-03 15:00:00,71.07,71.11,71.03,71.07,391900.0,40.638,40.6608,40.6151,40.638,391900.0
2010-12-03 15:10:00,71.06,71.07,71.04,71.05,194500.0,40.6323,40.638,40.6208,40.6265,194500.0
2010-12-03 15:20:00,71.05,71.1,71.03,71.09,278500.0,40.6265,40.6551,40.6151,40.6494,278500.0
2010-12-03 15:30:00,71.09,71.11,71.03,71.09,851400.0,40.6494,40.6608,40.6151,40.6494,851400.0
2010-12-03 15:40:00,71.1,71.18,71.04,71.15,1108000.0,40.6551,40.7009,40.6208,40.6837,1108000.0
2010-12-03 15:50:00,71.14,71.22,71.07,71.17,1684600.0,40.678,40.7237,40.638,40.6952,1684600.0
2010-12-06 09:30:00,71.2,71.3,71.1,71.19,703100.0,40.7123,40.7695,40.6551,40.7066,703100.0
2010-12-06 09:40:00,71.19,71.2,71.06,71.19,538900.0,40.7066,40.7123,40.6323,40.7066,538900.0
2010-12-06 09:50:00,71.19,71.27,71.18,71.24,428200.0,40.7066,40.7523,40.7009,40.7352,428200.0
2010-12-06 10:00:00,71.23,71.32,71.21,71.29,369700.0,40.7295,40.7809,40.718,40.7638,369700.0
2010-12-06 10:10:00,71.3,71.33,71.08,71.14,639500.0,40.7695,40.7866,40.6437,40.678,639500.0
2010-12-06 10:20:00,71.15,71.28,71.11,71.28,423500.0,40.6837,40.7581,40.6608,40.7581,423500.0
2010-12-06 10:30:00,71.28,71.3,71.18,71.25,312300.0,40.7581,40.7695,40.7009,40.7409,312300.0
2010-12-06 10:40:00,71.24,71.3,71.24,71.29,227000.0,40.7352,40.7695,40.7352,40.7638,227000.0
2010-12-06 10:50:00,71.29,71.3,71.16,71.29,324100.0,40.7638,40.7695,40.6894,40.7638,324100.0
2010-12-06 11:00:00,71.29,71.37,71.24,71.37,236100.0,40.7638,40.8095,40.7352,40.8095,236100.0
2010-12-06 11:10:00,71.37,71.4,71.31,71.33,270800.0,40.8095,40.8267,40.7752,40.7866,270800.0
2010-12-06 11:20:00,71.34,71.34,71.23,71.32,241900.0,40.7924,40.7924,40.7295,40.7809,241900.0
2010-12-06 11:30:00,71.32,71.33,71.27,71.28,199100.0,40.7809,40.7866,40.7523,40.7581,199100.0
2010-12-06 11:40:00,71.29,71.32,71.21,71.24,324400.0,40.7638,40.7809,40.718,40.7352,324400.0
2010-12-06 11:50:00,71.24,71.29,71.19,71.26,384900.0,40.7352,40.7638,40.7066,40.7466,384900.0
2010-12-06 12:00:00,71.26,71.29,71.22,71.24,352800.0,40.7466,40.7638,40.7237,40.7352,352800.0
2010-12-06 12:10:00,71.25,71.29,71.21,71.25,299500.0,40.7409,40.7638,40.718,40.7409,299500.0
2010-12-06 12:20:00,71.24,71.25,71.2,71.23,195500.0,40.7352,40.7409,40.7123,40.7295,195500.0
2010-12-06 12:30:00,71.24,71.26,71.22,71.23,228300.0,40.7352,40.7466,40.7237,40.7295,228300.0
2010-12-06 12:40:00,71.24,71.27,71.22,71.23,206600.0,40.7352,40.7523,40.7237,40.7295,206600.0
2010-12-06 12:50:00,71.24,71.27,71.22,71.26,148600.0,40.7352,40.7523,40.7237,40.7466,148600.0
2010-12-06 13:00:00,71.26,71.29,71.25,71.29,181900.0,40.7466,40.7638,40.7409,40.7638,181900.0
2010-12-06 13:10:00,71.29,71.34,71.28,71.33,236200.0,40.7638,40.7924,40.7581,40.7866,236200.0
2010-12-06 13:20:00,71.33,71.38,71.32,71.37,181600.0,40.7866,40.8152,40.7809,40.8095,181600.0
2010-12-06 13:30:00,71.38,71.45,71.36,71.38,285800.0,40.8152,40.8553,40.8038,40.8152,285800.0
2010-12-06 13:40:00,71.38,71.46,71.38,71.4,224800.0,40.8152,40.861,40.8152,40.8267,224800.0
2010-12-06 13:50:00,71.4,71.46,71.37,71.41,217300.0,40.8267,40.861,40.8095,40.8324,217300.0
2010-12-06 14:00:00,71.41,71.43,71.36,71.43,212800.0,40.8324,40.8438,40.8038,40.8438,212800.0
2010-12-06 14:10:00,71.43,71.5,71.38,71.5,269800.0,40.8438,40.8838,40.8152,40.8838,269800.0
2010-12-06 14:20:00,71.49,71.57,71.47,71.49,305100.0,40.8781,40.9239,40.8667,40.8781,305100.0
2010-12-06 14:30:00,71.48,71.55,71.44,71.53,303400.0,40.8724,40.9124,40.8495,40.901,303400.0
2010-12-06 14:40:00,71.53,71.53,71.45,71.5,312400.0,40.901,40.901,40.8553,40.8838,312400.0
2010-12-06 14:50:00,71.5,71.53,71.47,71.47,197000.0,40.8838,40.901,40.8667,40.8667,197000.0
2010-12-06 15:00:00,71.47,71.55,71.46,71.54,293400.0,40.8667,40.9124,40.861,40.9067,293400.0
2010-12-06 15:10:00,71.54,71.56,71.48,71.51,246200.0,40.9067,40.9182,40.8724,40.8896,246200.0
2010-12-06 15:20:00,71.52,71.6,71.51,71.53,380100.0,40.8953,40.941,40.8896,40.901,380100.0
2010-12-06 15:30:00,71.54,71.55,71.36,71.46,543500.0,40.9067,40.9124,40.8038,40.861,543500.0
2010-12-06 15:40:00,71.45,71.53,71.42,71.42,570800.0,40.8553,40.901,40.8381,40.8381,570800.0
2010-12-06 15:50:00,71.43,71.43,71.29,71.36,1156900.0,40.8438,40.8438,40.7638,40.8038,1156900.0
2010-12-07 09:30:00,71.86,71.98,71.75,71.81,1660500.0,41.0897,41.1583,41.0268,41.0611,1660500.0
2010-12-07 09:40:00,71.81,71.95,71.8,71.92,757300.0,41.0611,41.1412,41.0554,41.124,757300.0
2010-12-07 09:50:00,71.91,71.97,71.72,71.72,716900.0,41.1183,41.1526,41.0096,41.0096,716900.0
2010-12-07 10:00:00,71.73,71.89,71.71,71.73,760600.0,41.0154,41.1069,41.0039,41.0154,760600.0
2010-12-07 10:10:00,71.73,71.91,71.73,71.9,402200.0,41.0154,41.1183,41.0154,41.1126,402200.0
2010-12-07 10:20:00,71.9,71.96,71.84,71.88,549000.0,41.1126,41.1469,41.0783,41.1011,549000.0
2010-12-07 10:30:00,71.88,71.9,71.74,71.75,800000.0,41.1011,41.1126,41.0211,41.0268,800000.0
2010-12-07 10:40:00,71.75,71.82,71.74,71.79,349800.0,41.0268,41.0668,41.0211,41.0497,349800.0
2010-12-07 10:50:00,71.79,71.92,71.75,71.89,514300.0,41.0497,41.124,41.0268,41.1069,514300.0
2010-12-07 11:00:00,71.89,71.92,71.84,71.88,403800.0,41.1069,41.124,41.0783,41.1011,403800.0
2010-12-07 11:10:00,71.89,71.92,71.86,71.91,329500.0,41.1069,41.124,41.0897,41.1183,329500.0
2010-12-07 11:20:00,71.9,71.94,71.89,71.92,344600.0,41.1126,41.1354,41.1069,41.124,344600.0
2010-12-07 11:30:00,71.92,71.95,71.88,71.94,369800.0,41.124,41.1412,41.1011,41.1354,369800.0
2010-12-07 11:40:00,71.94,71.96,71.85,71.88,352000.0,41.1354,41.1469,41.084,41.1011,352000.0
2010-12-07 11:50:00,71.89,71.94,71.88,71.92,322300.0,41.1069,41.1354,41.1011,41.124,322300.0
2010-12-07 12:00:00,71.93,71.95,71.86,71.88,317600.0,41.1297,41.1412,41.0897,41.1011,317600.0
2010-12-07 12:10:00,71.88,71.89,71.8,71.84,341200.0,41.1011,41.1069,41.0554,41.0783,341200.0
2010-12-07 12:20:00,71.84,71.89,71.81,71.86,257700.0,41.0783,41.1069,41.0611,41.0897,257700.0
2010-12-07 12:30:00,71.87,71.9,71.83,71.9,185700.0,41.0954,41.1126,41.0725,41.1126,185700.0
2010-12-07 12:40:00,71.9,71.93,71.87,71.93,202500.0,41.1126,41.1297,41.0954,41.1297,202500.0
2010-12-07 12:50:00,71.93,71.94,71.85,71.93,243300.0,41.1297,41.1354,41.084,41.1297,243300.0
2010-12-07 13:00:00,71.92,71.98,71.9,71.96,441100.0,41.124,41.1583,41.1126,41.1469,441100.0
2010-12-07 13:10:00,71.96,71.98,71.92,71.97,423400.0,41.1469,41.1583,41.124,41.1526,423400.0
2010-12-07 13:20:00,71.97,71.99,71.96,71.99,326800.0,41.1526,41.164,41.1469,41.164,326800.0
2010-12-07 13:30:00,71.99,72.0,71.96,71.99,471400.0,41.164,41.1698,41.1469,41.164,471400.0
2010-12-07 13:40:00,71.99,72.0,71.96,72.0,440500.0,41.164,41.1698,41.1469,41.1698,440500.0
2010-12-07 13:50:00,71.99,72.03,71.91,71.92,1121600.0,41.164,41.1869,41.1183,41.124,1121600.0
2010-12-07 14:00:00,71.93,71.99,71.86,71.88,382000.0,41.1297,41.164,41.0897,41.1011,382000.0
2010-12-07 14:10:00,71.89,71.92,71.84,71.9,256600.0,41.1069,41.124,41.0783,41.1126,256600.0
2010-12-07 14:20:00,71.89,72.02,71.88,72.01,388500.0,41.1069,41.1812,41.1011,41.1755,388500.0
2010-12-07 14:30:00,72.0,72.13,71.98,72.11,452400.0,41.1698,41.2441,41.1583,41.2326,452400.0
2010-12-07 14:40:00,72.11,72.18,72.09,72.11,338400.0,41.2326,41.2727,41.2212,41.2326,338400.0
2010-12-07 14:50:00,72.12,72.12,71.66,71.73,890200.0,41.2384,41.2384,40.9753,41.0154,890200.0
2010-12-07 15:00:00,71.73,71.79,71.56,71.67,744700.0,41.0154,41.0497,40.9182,40.9811,744700.0
2010-12-07 15:10:00,71.67,71.74,71.52,71.61,423400.0,40.9811,41.0211,40.8953,40.9467,423400.0
2010-12-07 15:20:00,71.62,71.68,71.5,71.66,589400.0,40.9525,40.9868,40.8838,40.9753,589400.0
2010-12-07 15:30:00,71.66,71.71,71.57,71.69,550700.0,40.9753,41.0039,40.9239,40.9925,550700.0
2010-12-07 15:40:00,71.69,71.74,71.42,71.52,855800.0,40.9925,41.0211,40.8381,40.8953,855800.0
2010-12-07 15:50:00,71.52,71.6,71.43,71.47,1011300.0,40.8953,40.941,40.8438,40.8667,1011300.0
2010-12-08 09:30:00,71.85,72.2,71.81,71.95,1063200.0,41.084,41.2841,41.0611,41.1412,1063200.0
2010-12-08 09:40:00,71.96,72.12,71.94,71.95,545000.0,41.1469,41.2384,41.1354,41.1412,545000.0
2010-12-08 09:50:00,71.95,72.05,71.93,72.0,443900.0,41.1412,41.1983,41.1297,41.1698,443900.0
2010-12-08 10:00:00,72.0,72.0,71.9,71.98,549200.0,41.1698,41.1698,41.1126,41.1583,549200.0
2010-12-08 10:10:00,71.98,72.03,71.88,71.89,700500.0,41.1583,41.1869,41.1011,41.1069,700500.0
2010-12-08 10:20:00,71.89,71.94,71.79,71.88,496500.0,41.1069,41.1354,41.0497,41.1011,496500.0
2010-12-08 10:30:00,71.88,71.88,71.5,71.56,786700.0,41.1011,41.1011,40.8838,40.9182,786700.0
2010-12-08 10:40:00,71.55,71.62,71.48,71.58,389900.0,40.9124,40.9525,40.8724,40.9296,389900.0
2010-12-08 10:50:00,71.58,71.71,71.54,71.69,484300.0,40.9296,41.0039,40.9067,40.9925,484300.0
2010-12-08 11:00:00,71.69,71.89,71.59,71.85,466200.0,40.9925,41.1069,40.9353,41.084,466200.0
2010-12-08 11:10:00,71.85,71.93,71.8,71.8,465900.0,41.084,41.1297,41.0554,41.0554,465900.0
2010-12-08 11:20:00,71.8,71.84,71.68,71.72,358400.0,41.0554,41.0783,40.9868,41.0096,358400.0
2010-12-08 11:30:00,71.72,71.72,71.58,71.64,490300.0,41.0096,41.0096,40.9296,40.9639,490300.0
2010-12-08 11:40:00,71.65,71.8,71.63,71.79,378200.0,40.9696,41.0554,40.9582,41.0497,378200.0
2010-12-08 11:50:00,71.79,71.88,71.79,71.84,308900.0,41.0497,41.1011,41.0497,41.0783,308900.0
2010-12-08 12:00:00,71.83,71.85,71.76,71.81,240900.0,41.0725,41.084,41.0325,41.0611,240900.0
2010-12-08 12:10:00,71.82,71.89,71.81,71.85,470200.0,41.0668,41.1069,41.0611,41.084,470200.0
2010-12-08 12:20:00,71.85,71.92,71.84,71.88,294700.0,41.084,41.124,41.0783,41.1011,294700.0
2010-12-08 12:30:00,71.88,71.89,71.83,71.87,239500.0,41.1011,41.1069,41.0725,41.0954,239500.0
2010-12-08 12:40:00,71.88,71.89,71.78,71.8,229100.0,41.1011,41.1069,41.044,41.0554,229100.0
2010-12-08 12:50:00,71.8,71.9,71.77,71.89,250500.0,41.0554,41.1126,41.0382,41.1069,250500.0
2010-12-08 13:00:00,71.89,72.07,71.87,71.96,867500.0,41.1069,41.2098,41.0954,41.1469,867500.0
2010-12-08 13:10:00,71.97,72.1,71.96,72.03,688300.0,41.1526,41.2269,41.1469,41.1869,688300.0
2010-12-08 13:20:00,72.03,72.09,71.98,72.09,464700.0,41.1869,41.2212,41.1583,41.2212,464700.0
2010-12-08 13:30:00,72.08,72.14,72.05,72.14,436600.0,41.2155,41.2498,41.1983,41.2498,436600.0
2010-12-08 13:40:00,72.14,72.22,72.02,72.03,540000.0,41.2498,41.2955,41.1812,41.1869,540000.0
2010-12-08 13:50:00,72.02,72.04,71.93,71.94,294800.0,41.1812,41.1926,41.1297,41.1354,294800.0
2010-12-08 14:00:00,71.94,71.99,71.9,71.93,365700.0,41.1354,41.164,41.1126,41.1297,365700.0
2010-12-08 14:10:00,71.93,71.96,71.84,71.88,659000.0,41.1297,41.1469,41.0783,41.1011,659000.0
2010-12-08 14:20:00,71.88,71.94,71.85,71.93,300700.0,41.1011,41.1354,41.084,41.1297,300700.0
2010-12-08 14:30:00,71.94,71.96,71.89,71.92,479200.0,41.1354,41.1469,41.1069,41.124,479200.0
2010-12-08 14:40:00,71.91,72.03,71.9,71.96,437800.0,41.1183,41.1869,41.1126,41.1469,437800.0
2010-12-08 14:50:00,71.96,72.05,71.94,72.0,346700.0,41.1469,41.1983,41.1354,41.1698,346700.0
2010-12-08 15:00:00,71.99,72.0,71.92,71.93,245900.0,41.164,41.1698,41.124,41.1297,245900.0
2010-12-08 15:10:00,71.93,71.94,71.8,71.82,272400.0,41.1297,41.1354,41.0554,41.0668,272400.0
2010-12-08 15:20:00,71.82,71.88,71.77,71.83,304800.0,41.0668,41.1011,41.0382,41.0725,304800.0
2010-12-08 15:30:00,71.83,71.93,71.78,71.86,546900.0,41.0725,41.1297,41.044,41.0897,546900.0
2010-12-08 15:40:00,71.85,71.95,71.78,71.9,540400.0,41.084,41.1412,41.044,41.1126,540400.0
2010-12-08 15:50:00,71.9,71.99,71.85,71.85,1354500.0,41.1126,41.164,41.084,41.084,1354500.0
2010-12-09 09:30:00,72.06,72.14,71.76,71.83,844200.0,41.2041,41.2498,41.0325,41.0725,844200.0
2010-12-09 09:40:00,71.82,71.94,71.8,71.83,656700.0,41.0668,41.1354,41.0554,41.0725,656700.0
2010-12-09 09:50:00,71.84,71.97,71.81,71.88,469300.0,41.0783,41.1526,41.0611,41.1011,469300.0
2010-12-09 10:00:00,71.88,71.9,71.65,71.67,656500.0,41.1011,41.1126,40.9696,40.9811,656500.0
2010-12-09 10:10:00,71.67,71.75,71.56,71.63,610100.0,40.9811,41.0268,40.9182,40.9582,610100.0
2010-12-09 10:20:00,71.63,71.68,71.58,71.67,446100.0,40.9582,40.9868,40.9296,40.9811,446100.0
2010-12-09 10:30:00,71.68,71.75,71.64,71.64,211400.0,40.9868,41.0268,40.9639,40.9639,211400.0
2010-12-09 10:40:00,71.64,71.67,71.43,71.43,559200.0,40.9639,40.9811,40.8438,40.8438,559200.0
2010-12-09 10:50:00,71.44,71.49,71.34,71.47,396700.0,40.8495,40.8781,40.7924,40.8667,396700.0
2010-12-09 11:00:00,71.47,71.55,71.41,71.5,407000.0,40.8667,40.9124,40.8324,40.8838,407000.0
2010-12-09 11:10:00,71.5,71.55,71.47,71.49,298500.0,40.8838,40.9124,40.8667,40.8781,298500.0
2010-12-09 11:20:00,71.49,71.52,71.4,71.43,203400.0,40.8781,40.8953,40.8267,40.8438,203400.0
2010-12-09 11:30:00,71.43,71.5,71.35,71.46,268900.0,40.8438,40.8838,40.7981,40.861,268900.0
2010-12-09 11:40:00,71.47,71.47,71.33,71.36,226700.0,40.8667,40.8667,40.7866,40.8038,226700.0
2010-12-09 11:50:00,71.36,71.5,71.35,71.5,169700.0,40.8038,40.8838,40.7981,40.8838,169700.0
2010-12-09 12:00:00,71.5,71.55,71.47,71.52,183900.0,40.8838,40.9124,40.8667,40.8953,183900.0
2010-12-09 12:10:00,71.52,71.53,71.4,71.42,162500.0,40.8953,40.901,40.8267,40.8381,162500.0
2010-12-09 12:20:00,71.42,71.6,71.41,71.6,250500.0,40.8381,40.941,40.8324,40.941,250500.0
2010-12-09 12:30:00,71.59,71.6,71.5,71.52,243000.0,40.9353,40.941,40.8838,40.8953,243000.0
2010-12-09 12:40:00,71.53,71.54,71.45,71.52,134500.0,40.901,40.9067,40.8553,40.8953,134500.0
2010-12-09 12:50:00,71.52,71.61,71.5,71.57,195200.0,40.8953,40.9467,40.8838,40.9239,195200.0
2010-12-09 13:00:00,71.57,71.82,71.55,71.82,554000.0,40.9239,41.0668,40.9124,41.0668,554000.0
2010-12-09 13:10:00,71.82,71.87,71.74,71.78,386500.0,41.0668,41.0954,41.0211,41.044,386500.0
2010-12-09 13:20:00,71.78,71.8,71.72,71.77,215200.0,41.044,41.0554,41.0096,41.0382,215200.0
2010-12-09 13:30:00,71.77,71.81,71.67,71.7,216400.0,41.0382,41.0611,40.9811,40.9982,216400.0
2010-12-09 13:40:00,71.69,71.81,71.69,71.81,201100.0,40.9925,41.0611,40.9925,41.0611,201100.0
2010-12-09 13:50:00,71.8,71.88,71.78,71.87,234700.0,41.0554,41.1011,41.044,41.0954,234700.0
2010-12-09 14:00:00,71.88,71.89,71.67,71.68,333600.0,41.1011,41.1069,40.9811,40.9868,333600.0
2010-12-09 14:10:00,71.68,71.74,71.62,71.68,355000.0,40.9868,41.0211,40.9525,40.9868,355000.0
2010-12-09 14:20:00,71.69,71.74,71.65,71.69,169900.0,40.9925,41.0211,40.9696,40.9925,169900.0
2010-12-09 14:30:00,71.69,71.7,71.61,71.64,239000.0,40.9925,40.9982,40.9467,40.9639,239000.0
2010-12-09 14:40:00,71.64,71.7,71.63,71.64,274700.0,40.9639,40.9982,40.9582,40.9639,274700.0
2010-12-09 14:50:00,71.63,71.82,71.62,71.81,325300.0,40.9582,41.0668,40.9525,41.0611,325300.0
2010-12-09 15:00:00,71.81,71.86,71.78,71.81,283900.0,41.0611,41.0897,41.044,41.0611,283900.0
2010-12-09 15:10:00,71.81,71.91,71.81,71.87,317800.0,41.0611,41.1183,41.0611,41.0954,317800.0
2010-12-09 15:20:00,71.86,71.87,71.7,71.73,396600.0,41.0897,41.0954,40.9982,41.0154,396600.0
2010-12-09 15:30:00,71.73,71.78,71.71,71.77,438700.0,41.0154,41.044,41.0039,41.0382,438700.0
2010-12-09 15:40:00,71.78,72.01,71.76,71.93,1162300.0,41.044,41.1755,41.0325,41.1297,1162300.0
2010-12-09 15:50:00,71.93,72.01,71.85,72.01,1320300.0,41.1297,41.1755,41.084,41.1755,1320300.0
2010-12-10 09:30:00,72.1,72.18,71.89,71.91,853100.0,41.2269,41.2727,41.1069,41.1183,853100.0
2010-12-10 09:40:00,71.91,71.93,71.8,71.82,458300.0,41.1183,41.1297,41.0554,41.0668,458300.0
2010-12-10 09:50:00,71.82,71.85,71.71,71.81,544800.0,41.0668,41.084,41.0039,41.0611,544800.0
2010-12-10 10:00:00,71.8,72.0,71.79,71.98,529900.0,41.0554,41.1698,41.0497,41.1583,529900.0
2010-12-10 10:10:00,71.99,71.99,71.8,71.84,472300.0,41.164,41.164,41.0554,41.0783,472300.0
2010-12-10 10:20:00,71.83,71.99,71.83,71.95,492500.0,41.0725,41.164,41.0725,41.1412,492500.0
2010-12-10 10:30:00,71.96,71.96,71.8,71.8,308800.0,41.1469,41.1469,41.0554,41.0554,308800.0
2010-12-10 10:40:00,71.8,71.95,71.78,71.87,289800.0,41.0554,41.1412,41.044,41.0954,289800.0
2010-12-10 10:50:00,71.88,71.96,71.87,71.95,200400.0,41.1011,41.1469,41.0954,41.1412,200400.0
2010-12-10 11:00:00,71.95,72.01,71.93,71.96,293900.0,41.1412,41.1755,41.1297,41.1469,293900.0
2010-12-10 11:10:00,71.96,72.0,71.93,71.96,254800.0,41.1469,41.1698,41.1297,41.1469,254800.0
2010-12-10 11:20:00,71.96,71.98,71.78,71.79,274600.0,41.1469,41.1583,41.044,41.0497,274600.0
2010-12-10 11:30:00,71.79,71.81,71.73,71.76,290900.0,41.0497,41.0611,41.0154,41.0325,290900.0
2010-12-10 11:40:00,71.75,71.82,71.72,71.81,231100.0,41.0268,41.0668,41.0096,41.0611,231100.0
2010-12-10 11:50:00,71.81,71.84,71.74,71.83,274100.0,41.0611,41.0783,41.0211,41.0725,274100.0
2010-12-10 12:00:00,71.84,71.85,71.76,71.79,266600.0,41.0783,41.084,41.0325,41.0497,266600.0
2010-12-10 12:10:00,71.8,71.83,71.74,71.78,246200.0,41.0554,41.0725,41.0211,41.044,246200.0
2010-12-10 12:20:00,71.78,71.8,71.74,71.79,181100.0,41.044,41.0554,41.0211,41.0497,181100.0
2010-12-10 12:30:00,71.78,71.85,71.76,71.82,132800.0,41.044,41.084,41.0325,41.0668,132800.0
2010-12-10 12:40:00,71.82,71.85,71.73,71.76,336200.0,41.0668,41.084,41.0154,41.0325,336200.0
2010-12-10 12:50:00,71.76,71.8,71.72,71.79,193300.0,41.0325,41.0554,41.0096,41.0497,193300.0
2010-12-10 13:00:00,71.79,71.8,71.7,71.7,394700.0,41.0497,41.0554,40.9982,40.9982,394700.0
2010-12-10 13:10:00,71.7,71.71,71.62,71.66,423600.0,40.9982,41.0039,40.9525,40.9753,423600.0
2010-12-10 13:20:00,71.66,71.71,71.65,71.71,192500.0,40.9753,41.0039,40.9696,41.0039,192500.0
2010-12-10 13:30:00,71.71,71.76,71.69,71.73,215600.0,41.0039,41.0325,40.9925,41.0154,215600.0
2010-12-10 13:40:00,71.74,71.81,71.71,71.79,169400.0,41.0211,41.0611,41.0039,41.0497,169400.0
2010-12-10 13:50:00,71.78,71.87,71.76,71.86,189100.0,41.044,41.0954,41.0325,41.0897,189100.0
2010-12-10 14:00:00,71.86,71.88,71.83,71.87,245200.0,41.0897,41.1011,41.0725,41.0954,245200.0
2010-12-10 14:10:00,71.87,71.88,71.83,71.86,248200.0,41.0954,41.1011,41.0725,41.0897,248200.0
2010-12-10 14:20:00,71.87,71.97,71.87,71.91,360900.0,41.0954,41.1526,41.0954,41.1183,360900.0
2010-12-10 14:30:00,71.91,72.0,71.87,72.0,326100.0,41.1183,41.1698,41.0954,41.1698,326100.0
2010-12-10 14:40:00,72.0,72.07,71.99,72.03,499800.0,41.1698,41.2098,41.164,41.1869,499800.0
2010-12-10 14:50:00,72.03,72.05,71.98,72.02,321900.0,41.1869,41.1983,41.1583,41.1812,321900.0
2010-12-10 15:00:00,72.03,72.03,71.9,71.91,359600.0,41.1869,41.1869,41.1126,41.1183,359600.0
2010-12-10 15:10:00,71.9,71.96,71.9,71.95,256500.0,41.1126,41.1469,41.1126,41.1412,256500.0
2010-12-10 15:20:00,71.95,71.99,71.92,71.99,441500.0,41.1412,41.164,41.124,41.164,441500.0
2010-12-10 15:30:00,71.99,72.07,71.97,72.05,597000.0,41.164,41.2098,41.1526,41.1983,597000.0
2010-12-10 15:40:00,72.05,72.14,72.04,72.08,1228300.0,41.1983,41.2498,41.1926,41.2155,1228300.0
2010-12-10 15:50:00,72.09,72.18,72.07,72.13,1383000.0,41.2212,41.2727,41.2098,41.2441,1383000.0
2010-12-13 09:30:00,72.38,72.5,72.25,72.33,1118400.0,41.387,41.4557,41.3127,41.3584,1118400.0
2010-12-13 09:40:00,72.33,72.39,72.25,72.35,469200.0,41.3584,41.3928,41.3127,41.3699,469200.0
2010-12-13 09:50:00,72.35,72.47,72.27,72.29,474300.0,41.3699,41.4385,41.3241,41.3356,474300.0
2010-12-13 10:00:00,72.3,72.39,72.26,72.28,630700.0,41.3413,41.3928,41.3184,41.3299,630700.0
2010-12-13 10:10:00,72.27,72.28,72.17,72.25,724200.0,41.3241,41.3299,41.267,41.3127,724200.0
2010-12-13 10:20:00,72.25,72.28,72.18,72.18,423300.0,41.3127,41.3299,41.2727,41.2727,423300.0
2010-12-13 10:30:00,72.18,72.31,72.17,72.24,314000.0,41.2727,41.347,41.267,41.307,314000.0
2010-12-13 10:40:00,72.24,72.26,72.07,72.19,748600.0,41.307,41.3184,41.2098,41.2784,748600.0
2010-12-13 10:50:00,72.19,72.2,72.1,72.12,491200.0,41.2784,41.2841,41.2269,41.2384,491200.0
2010-12-13 11:00:00,72.11,72.23,72.1,72.21,383400.0,41.2326,41.3013,41.2269,41.2898,383400.0
2010-12-13 11:10:00,72.2,72.25,72.14,72.23,272000.0,41.2841,41.3127,41.2498,41.3013,272000.0
2010-12-13 11:20:00,72.23,72.25,72.19,72.19,365800.0,41.3013,41.3127,41.2784,41.2784,365800.0
2010-12-13 11:30:00,72.2,72.26,72.18,72.23,465800.0,41.2841,41.3184,41.2727,41.3013,465800.0
2010-12-13 11:40:00,72.22,72.23,72.17,72.19,209000.0,41.2955,41.3013,41.267,41.2784,209000.0
2010-12-13 11:50:00,72.19,72.23,72.18,72.21,396300.0,41.2784,41.3013,41.2727,41.2898,396300.0
2010-12-13 12:00:00,72.21,72.25,72.15,72.18,345000.0,41.2898,41.3127,41.2555,41.2727,345000.0
2010-12-13 12:10:00,72.18,72.25,72.18,72.23,221400.0,41.2727,41.3127,41.2727,41.3013,221400.0
2010-12-13 12:20:00,72.22,72.27,72.22,72.24,229400.0,41.2955,41.3241,41.2955,41.307,229400.0
2010-12-13 12:30:00,72.25,72.35,72.25,72.29,171000.0,41.3127,41.3699,41.3127,41.3356,171000.0
2010-12-13 12:40:00,72.29,72.4,72.26,72.4,279800.0,41.3356,41.3985,41.3184,41.3985,279800.0
2010-12-13 12:50:00,72.4,72.42,72.35,72.41,292800.0,41.3985,41.4099,41.3699,41.4042,292800.0
2010-12-13 13:00:00,72.41,72.42,72.36,72.4,255500.0,41.4042,41.4099,41.3756,41.3985,255500.0
2010-12-13 13:10:00,72.4,72.47,72.38,72.46,143000.0,41.3985,41.4385,41.387,41.4328,143000.0
2010-12-13 13:20:00,72.46,72.49,72.41,72.43,316200.0,41.4328,41.4499,41.4042,41.4156,316200.0
2010-12-13 13:30:00,72.44,72.44,72.36,72.4,177800.0,41.4213,41.4213,41.3756,41.3985,177800.0
2010-12-13 13:40:00,72.4,72.43,72.33,72.37,317000.0,41.3985,41.4156,41.3584,41.3813,317000.0
2010-12-13 13:50:00,72.37,72.49,72.36,72.47,558500.0,41.3813,41.4499,41.3756,41.4385,558500.0
2010-12-13 14:00:00,72.46,72.51,72.46,72.48,479500.0,41.4328,41.4614,41.4328,41.4442,479500.0
2010-12-13 14:10:00,72.47,72.52,72.44,72.48,544900.0,41.4385,41.4671,41.4213,41.4442,544900.0
2010-12-13 14:20:00,72.48,72.55,72.48,72.54,345200.0,41.4442,41.4842,41.4442,41.4785,345200.0
2010-12-13 14:30:00,72.54,72.61,72.53,72.6,508000.0,41.4785,41.5185,41.4728,41.5128,508000.0
2010-12-13 14:40:00,72.6,72.75,72.59,72.71,750000.0,41.5128,41.5986,41.5071,41.5757,750000.0
2010-12-13 14:50:00,72.71,72.72,72.65,72.67,379100.0,41.5757,41.5814,41.5414,41.5529,379100.0
2010-12-13 15:00:00,72.67,72.69,72.52,72.53,809200.0,41.5529,41.5643,41.4671,41.4728,809200.0
2010-12-13 15:10:00,72.53,72.54,72.46,72.49,394200.0,41.4728,41.4785,41.4328,41.4499,394200.0
2010-12-13 15:20:00,72.49,72.56,72.41,72.5,555500.0,41.4499,41.49,41.4042,41.4557,555500.0
2010-12-13 15:30:00,72.5,72.52,72.41,72.51,340800.0,41.4557,41.4671,41.4042,41.4614,340800.0
2010-12-13 15:40:00,72.52,72.52,72.34,72.4,853200.0,41.4671,41.4671,41.3642,41.3985,853200.0
2010-12-13 15:50:00,72.4,72.48,72.27,72.38,1223000.0,41.3985,41.4442,41.3241,41.387,1223000.0
2010-12-14 09:30:00,72.18,72.43,72.0,72.06,1016900.0,41.2727,41.4156,41.1698,41.2041,1016900.0
2010-12-14 09:40:00,72.06,72.29,72.05,72.25,602500.0,41.2041,41.3356,41.1983,41.3127,602500.0
2010-12-14 09:50:00,72.26,72.27,72.12,72.18,752700.0,41.3184,41.3241,41.2384,41.2727,752700.0
2010-12-14 10:00:00,72.18,72.24,72.12,72.17,800300.0,41.2727,41.307,41.2384,41.267,800300.0
2010-12-14 10:10:00,72.18,72.21,72.11,72.18,646800.0,41.2727,41.2898,41.2326,41.2727,646800.0
2010-12-14 10:20:00,72.19,72.21,72.08,72.12,595700.0,41.2784,41.2898,41.2155,41.2384,595700.0
2010-12-14 10:30:00,72.12,72.18,72.08,72.15,411800.0,41.2384,41.2727,41.2155,41.2555,411800.0
2010-12-14 10:40:00,72.16,72.19,72.08,72.12,572600.0,41.2612,41.2784,41.2155,41.2384,572600.0
2010-12-14 10:50:00,72.12,72.23,72.09,72.13,358700.0,41.2384,41.3013,41.2212,41.2441,358700.0
2010-12-14 11:00:00,72.13,72.25,72.13,72.15,308500.0,41.2441,41.3127,41.2441,41.2555,308500.0
2010-12-14 11:10:00,72.15,72.25,72.14,72.22,268300.0,41.2555,41.3127,41.2498,41.2955,268300.0
2010-12-14 11:20:00,72.23,72.26,72.19,72.23,311000.0,41.3013,41.3184,41.2784,41.3013,311000.0
2010-12-14 11:30:00,72.22,72.31,72.22,72.31,399000.0,41.2955,41.347,41.2955,41.347,399000.0
2010-12-14 11:40:00,72.31,72.35,72.29,72.34,346500.0,41.347,41.3699,41.3356,41.3642,346500.0
2010-12-14 11:50:00,72.33,72.35,72.32,72.35,283400.0,41.3584,41.3699,41.3527,41.3699,283400.0
2010-12-14 12:00:00,72.35,72.41,72.32,72.38,368700.0,41.3699,41.4042,41.3527,41.387,368700.0
2010-12-14 12:10:00,72.39,72.43,72.36,72.36,250500.0,41.3928,41.4156,41.3756,41.3756,250500.0
2010-12-14 12:20:00,72.37,72.43,72.36,72.42,198500.0,41.3813,41.4156,41.3756,41.4099,198500.0
2010-12-14 12:30:00,72.42,72.43,72.39,72.39,287900.0,41.4099,41.4156,41.3928,41.3928,287900.0
2010-12-14 12:40:00,72.4,72.45,72.38,72.45,368200.0,41.3985,41.4271,41.387,41.4271,368200.0
2010-12-14 12:50:00,72.45,72.46,72.4,72.41,329800.0,41.4271,41.4328,41.3985,41.4042,329800.0
2010-12-14 13:00:00,72.4,72.46,72.4,72.43,273600.0,41.3985,41.4328,41.3985,41.4156,273600.0
2010-12-14 13:10:00,72.43,72.49,72.43,72.46,195300.0,41.4156,41.4499,41.4156,41.4328,195300.0
2010-12-14 13:20:00,72.46,72.5,72.44,72.47,349300.0,41.4328,41.4557,41.4213,41.4385,349300.0
2010-12-14 13:30:00,72.48,72.5,72.42,72.46,285200.0,41.4442,41.4557,41.4099,41.4328,285200.0
2010-12-14 13:40:00,72.45,72.46,72.38,72.39,238700.0,41.4271,41.4328,41.387,41.3928,238700.0
2010-12-14 13:50:00,72.4,72.43,72.36,72.4,211500.0,41.3985,41.4156,41.3756,41.3985,211500.0
2010-12-14 14:00:00,72.4,72.41,72.37,72.39,241600.0,41.3985,41.4042,41.3813,41.3928,241600.0
2010-12-14 14:10:00,72.39,72.46,72.26,72.41,543400.0,41.3928,41.4328,41.3184,41.4042,543400.0
2010-12-14 14:20:00,72.4,72.46,72.24,72.31,720600.0,41.3985,41.4328,41.307,41.347,720600.0
2010-12-14 14:30:00,72.31,72.41,72.25,72.25,493500.0,41.347,41.4042,41.3127,41.3127,493500.0
2010-12-14 14:40:00,72.24,72.28,72.09,72.14,613100.0,41.307,41.3299,41.2212,41.2498,613100.0
2010-12-14 14:50:00,72.14,72.24,72.11,72.24,310700.0,41.2498,41.307,41.2326,41.307,310700.0
2010-12-14 15:00:00,72.23,72.26,72.19,72.23,247400.0,41.3013,41.3184,41.2784,41.3013,247400.0
2010-12-14 15:10:00,72.23,72.23,72.01,72.02,435000.0,41.3013,41.3013,41.1755,41.1812,435000.0
2010-12-14 15:20:00,72.03,72.26,71.96,72.03,723400.0,41.1869,41.3184,41.1469,41.1869,723400.0
2010-12-14 15:30:00,72.03,72.14,71.93,72.01,511000.0,41.1869,41.2498,41.1297,41.1755,511000.0
2010-12-14 15:40:00,72.0,72.12,72.0,72.03,666200.0,41.1698,41.2384,41.1698,41.1869,666200.0
2010-12-14 15:50:00,72.03,72.22,72.02,72.2,1254400.0,41.1869,41.2955,41.1812,41.2841,1254400.0
2010-12-15 09:30:00,71.87,72.13,71.79,71.89,617700.0,41.0954,41.2441,41.0497,41.1069,617700.0
2010-12-15 09:40:00,71.89,72.01,71.89,71.94,335700.0,41.1069,41.1755,41.1069,41.1354,335700.0
2010-12-15 09:50:00,71.94,72.0,71.92,71.99,312100.0,41.1354,41.1698,41.124,41.164,312100.0
2010-12-15 10:00:00,71.99,72.02,71.92,71.95,478100.0,41.164,41.1812,41.124,41.1412,478100.0
2010-12-15 10:10:00,71.95,72.1,71.95,72.05,327700.0,41.1412,41.2269,41.1412,41.1983,327700.0
2010-12-15 10:20:00,72.06,72.07,72.0,72.05,186400.0,41.2041,41.2098,41.1698,41.1983,186400.0
2010-12-15 10:30:00,72.06,72.18,72.01,72.17,649600.0,41.2041,41.2727,41.1755,41.267,649600.0
2010-12-15 10:40:00,72.17,72.25,72.14,72.24,561500.0,41.267,41.3127,41.2498,41.307,561500.0
2010-12-15 10:50:00,72.24,72.26,72.22,72.24,490100.0,41.307,41.3184,41.2955,41.307,490100.0
2010-12-15 11:00:00,72.24,72.31,72.23,72.26,520000.0,41.307,41.347,41.3013,41.3184,520000.0
2010-12-15 11:10:00,72.25,72.27,72.16,72.2,547400.0,41.3127,41.3241,41.2612,41.2841,547400.0
2010-12-15 11:20:00,72.21,72.22,72.07,72.16,236900.0,41.2898,41.2955,41.2098,41.2612,236900.0
2010-12-15 11:30:00,72.17,72.17,72.05,72.06,245000.0,41.267,41.267,41.1983,41.2041,245000.0
2010-12-15 11:40:00,72.06,72.17,72.04,72.16,299000.0,41.2041,41.267,41.1926,41.2612,299000.0
2010-12-15 11:50:00,72.15,72.17,72.09,72.13,223600.0,41.2555,41.267,41.2212,41.2441,223600.0
2010-12-15 12:00:00,72.13,72.14,72.06,72.11,146100.0,41.2441,41.2498,41.2041,41.2326,146100.0
2010-12-15 12:10:00,72.12,72.15,72.06,72.12,168400.0,41.2384,41.2555,41.2041,41.2384,168400.0
2010-12-15 12:20:00,72.12,72.15,72.1,72.13,155700.0,41.2384,41.2555,41.2269,41.2441,155700.0
2010-12-15 12:30:00,72.13,72.14,72.05,72.07,216300.0,41.2441,41.2498,41.1983,41.2098,216300.0
2010-12-15 12:40:00,72.06,72.08,71.96,72.0,290400.0,41.2041,41.2155,41.1469,41.1698,290400.0
2010-12-15 12:50:00,72.0,72.11,72.0,72.11,260000.0,41.1698,41.2326,41.1698,41.2326,260000.0
2010-12-15 13:00:00,72.11,72.11,72.01,72.08,249300.0,41.2326,41.2326,41.1755,41.2155,249300.0
2010-12-15 13:10:00,72.07,72.16,72.05,72.08,241200.0,41.2098,41.2612,41.1983,41.2155,241200.0
2010-12-15 13:20:00,72.07,72.16,72.05,72.13,274200.0,41.2098,41.2612,41.1983,41.2441,274200.0
2010-12-15 13:30:00,72.12,72.17,72.1,72.15,282300.0,41.2384,41.267,41.2269,41.2555,282300.0
2010-12-15 13:40:00,72.14,72.16,72.1,72.12,372700.0,41.2498,41.2612,41.2269,41.2384,372700.0
2010-12-15 13:50:00,72.12,72.19,72.11,72.16,340100.0,41.2384,41.2784,41.2326,41.2612,340100.0
2010-12-15 14:00:00,72.16,72.18,72.06,72.09,299200.0,41.2612,41.2727,41.2041,41.2212,299200.0
2010-12-15 14:10:00,72.1,72.11,72.05,72.07,291500.0,41.2269,41.2326,41.1983,41.2098,291500.0
2010-12-15 14:20:00,72.06,72.07,71.93,71.93,262500.0,41.2041,41.2098,41.1297,41.1297,262500.0
2010-12-15 14:30:00,71.93,72.0,71.87,71.97,467000.0,41.1297,41.1698,41.0954,41.1526,467000.0
2010-12-15 14:40:00,71.98,72.0,71.91,71.95,324400.0,41.1583,41.1698,41.1183,41.1412,324400.0
2010-12-15 14:50:00,71.95,71.97,71.84,71.91,309300.0,41.1412,41.1526,41.0783,41.1183,309300.0
2010-12-15 15:00:00,71.9,72.01,71.89,71.93,469400.0,41.1126,41.1755,41.1069,41.1297,469400.0
2010-12-15 15:10:00,71.94,71.97,71.89,71.95,284400.0,41.1354,41.1526,41.1069,41.1412,284400.0
2010-12-15 15:20:00,71.96,72.08,71.93,71.98,445900.0,41.1469,41.2155,41.1297,41.1583,445900.0
2010-12-15 15:30:00,71.98,72.07,71.92,72.01,353900.0,41.1583,41.2098,41.124,41.1755,353900.0
2010-12-15 15:40:00,72.0,72.02,71.9,71.98,772600.0,41.1698,41.1812,41.1126,41.1583,772600.0
2010-12-15 15:50:00,71.98,72.0,71.82,71.89,1354100.0,41.1583,41.1698,41.0668,41.1069,1354100.0
2010-12-16 09:30:00,72.02,72.08,71.89,71.98,758600.0,41.1812,41.2155,41.1069,41.1583,758600.0
2010-12-16 09:40:00,71.98,72.05,71.8,71.91,512000.0,41.1583,41.1983,41.0554,41.1183,512000.0
2010-12-16 09:50:00,71.91,71.96,71.57,71.63,630400.0,41.1183,41.1469,40.9239,40.9582,630400.0
2010-12-16 10:00:00,71.63,71.94,71.62,71.75,612100.0,40.9582,41.1354,40.9525,41.0268,612100.0
2010-12-16 10:10:00,71.76,71.92,71.69,71.91,292500.0,41.0325,41.124,40.9925,41.1183,292500.0
2010-12-16 10:20:00,71.91,71.95,71.76,71.83,369400.0,41.1183,41.1412,41.0325,41.0725,369400.0
2010-12-16 10:30:00,71.82,71.9,71.75,71.87,327600.0,41.0668,41.1126,41.0268,41.0954,327600.0
2010-12-16 10:40:00,71.86,71.97,71.86,71.96,396700.0,41.0897,41.1526,41.0897,41.1469,396700.0
2010-12-16 10:50:00,71.96,71.99,71.89,71.97,220700.0,41.1469,41.164,41.1069,41.1526,220700.0
2010-12-16 11:00:00,71.96,72.0,71.9,71.95,226000.0,41.1469,41.1698,41.1126,41.1412,226000.0
2010-12-16 11:10:00,71.96,72.15,71.96,72.12,442000.0,41.1469,41.2555,41.1469,41.2384,442000.0
2010-12-16 11:20:00,72.13,72.19,72.08,72.13,411100.0,41.2441,41.2784,41.2155,41.2441,411100.0
2010-12-16 11:30:00,72.12,72.12,72.04,72.08,366200.0,41.2384,41.2384,41.1926,41.2155,366200.0
2010-12-16 11:40:00,72.07,72.13,72.05,72.09,192400.0,41.2098,41.2441,41.1983,41.2212,192400.0
2010-12-16 11:50:00,72.09,72.13,72.06,72.06,229600.0,41.2212,41.2441,41.2041,41.2041,229600.0
2010-12-16 12:00:00,72.07,72.09,72.01,72.01,186000.0,41.2098,41.2212,41.1755,41.1755,186000.0
2010-12-16 12:10:00,72.01,72.01,71.94,71.96,270600.0,41.1755,41.1755,41.1354,41.1469,270600.0
2010-12-16 12:20:00,71.95,71.98,71.88,71.9,176800.0,41.1412,41.1583,41.1011,41.1126,176800.0
2010-12-16 12:30:00,71.89,71.99,71.89,71.98,186300.0,41.1069,41.164,41.1069,41.1583,186300.0
2010-12-16 12:40:00,71.98,72.01,71.95,71.97,231700.0,41.1583,41.1755,41.1412,41.1526,231700.0
2010-12-16 12:50:00,71.98,72.08,71.97,72.07,195600.0,41.1583,41.2155,41.1526,41.2098,195600.0
2010-12-16 13:00:00,72.06,72.11,72.06,72.1,221800.0,41.2041,41.2326,41.2041,41.2269,221800.0
2010-12-16 13:10:00,72.1,72.16,72.1,72.15,296400.0,41.2269,41.2612,41.2269,41.2555,296400.0
2010-12-16 13:20:00,72.15,72.16,72.12,72.13,213000.0,41.2555,41.2612,41.2384,41.2441,213000.0
2010-12-16 13:30:00,72.12,72.18,72.11,72.17,334900.0,41.2384,41.2727,41.2326,41.267,334900.0
2010-12-16 13:40:00,72.17,72.26,72.17,72.24,468600.0,41.267,41.3184,41.267,41.307,468600.0
2010-12-16 13:50:00,72.24,72.27,72.15,72.21,469900.0,41.307,41.3241,41.2555,41.2898,469900.0
2010-12-16 14:00:00,72.22,72.23,72.17,72.23,226800.0,41.2955,41.3013,41.267,41.3013,226800.0
2010-12-16 14:10:00,72.23,72.23,72.11,72.15,327900.0,41.3013,41.3013,41.2326,41.2555,327900.0
2010-12-16 14:20:00,72.15,72.2,72.09,72.2,420700.0,41.2555,41.2841,41.2212,41.2841,420700.0
2010-12-16 14:30:00,72.19,72.28,72.13,72.26,386600.0,41.2784,41.3299,41.2441,41.3184,386600.0
2010-12-16 14:40:00,72.26,72.3,72.21,72.27,314100.0,41.3184,41.3413,41.2898,41.3241,314100.0
2010-12-16 14:50:00,72.27,72.28,72.15,72.2,345400.0,41.3241,41.3299,41.2555,41.2841,345400.0
2010-12-16 15:00:00,72.2,72.28,72.18,72.28,292900.0,41.2841,41.3299,41.2727,41.3299,292900.0
2010-12-16 15:10:00,72.28,72.33,72.23,72.23,483400.0,41.3299,41.3584,41.3013,41.3013,483400.0
2010-12-16 15:20:00,72.24,72.25,72.07,72.16,511500.0,41.307,41.3127,41.2098,41.2612,511500.0
2010-12-16 15:30:00,72.16,72.23,72.16,72.2,474800.0,41.2612,41.3013,41.2612,41.2841,474800.0
2010-12-16 15:40:00,72.21,72.24,72.14,72.15,619300.0,41.2898,41.307,41.2498,41.2555,619300.0
2010-12-16 15:50:00,72.14,72.26,72.11,72.24,1437000.0,41.2498,41.3184,41.2326,41.307,1437000.0
2010-12-17 09:30:00,72.11,72.22,71.92,71.99,6016000.0,41.2326,41.2955,41.124,41.164,6016000.0
2010-12-17 09:40:00,71.99,72.0,71.86,71.88,466400.0,41.164,41.1698,41.0897,41.1011,466400.0
2010-12-17 09:50:00,71.88,71.99,71.82,71.94,335100.0,41.1011,41.164,41.0668,41.1354,335100.0
2010-12-17 10:00:00,71.94,71.97,71.81,71.89,439200.0,41.1354,41.1526,41.0611,41.1069,439200.0
2010-12-17 10:10:00,71.89,71.96,71.87,71.93,193500.0,41.1069,41.1469,41.0954,41.1297,193500.0
2010-12-17 10:20:00,71.94,72.0,71.89,71.99,239800.0,41.1354,41.1698,41.1069,41.164,239800.0
2010-12-17 10:30:00,71.98,71.99,71.92,71.97,339600.0,41.1583,41.164,41.124,41.1526,339600.0
2010-12-17 10:40:00,71.97,72.0,71.78,71.85,402800.0,41.1526,41.1698,41.044,41.084,402800.0
2010-12-17 10:50:00,71.85,71.9,71.79,71.89,305500.0,41.084,41.1126,41.0497,41.1069,305500.0
2010-12-17 11:00:00,71.9,71.93,71.81,71.93,243100.0,41.1126,41.1297,41.0611,41.1297,243100.0
2010-12-17 11:10:00,71.93,71.98,71.89,71.93,270000.0,41.1297,41.1583,41.1069,41.1297,270000.0
2010-12-17 11:20:00,71.93,71.94,71.86,71.92,204600.0,41.1297,41.1354,41.0897,41.124,204600.0
2010-12-17 11:30:00,71.91,71.98,71.91,71.97,205100.0,41.1183,41.1583,41.1183,41.1526,205100.0
2010-12-17 11:40:00,71.97,71.98,71.95,71.97,184500.0,41.1526,41.1583,41.1412,41.1526,184500.0
2010-12-17 11:50:00,71.96,72.0,71.96,71.99,159900.0,41.1469,41.1698,41.1469,41.164,159900.0
2010-12-17 12:00:00,71.99,72.0,71.89,71.89,440900.0,41.164,41.1698,41.1069,41.1069,440900.0
2010-12-17 12:10:00,71.88,71.92,71.87,71.9,255300.0,41.1011,41.124,41.0954,41.1126,255300.0
2010-12-17 12:20:00,71.9,71.99,71.9,71.98,186200.0,41.1126,41.164,41.1126,41.1583,186200.0
2010-12-17 12:30:00,71.99,72.04,71.98,72.02,251800.0,41.164,41.1926,41.1583,41.1812,251800.0
2010-12-17 12:40:00,72.03,72.03,71.99,72.01,130800.0,41.1869,41.1869,41.164,41.1755,130800.0
2010-12-17 12:50:00,72.02,72.03,71.97,72.0,135200.0,41.1812,41.1869,41.1526,41.1698,135200.0
2010-12-17 13:00:00,72.0,72.05,71.99,72.0,261100.0,41.1698,41.1983,41.164,41.1698,261100.0
2010-12-17 13:10:00,72.0,72.05,71.99,72.03,235400.0,41.1698,41.1983,41.164,41.1869,235400.0
2010-12-17 13:20:00,72.04,72.09,72.04,72.08,267100.0,41.1926,41.2212,41.1926,41.2155,267100.0
2010-12-17 13:30:00,72.09,72.15,72.06,72.12,190100.0,41.2212,41.2555,41.2041,41.2384,190100.0
2010-12-17 13:40:00,72.12,72.22,72.1,72.19,402200.0,41.2384,41.2955,41.2269,41.2784,402200.0
2010-12-17 13:50:00,72.2,72.24,72.19,72.21,180700.0,41.2841,41.307,41.2784,41.2898,180700.0
2010-12-17 14:00:00,72.2,72.27,72.2,72.26,169800.0,41.2841,41.3241,41.2841,41.3184,169800.0
2010-12-17 14:10:00,72.26,72.34,72.22,72.32,384100.0,41.3184,41.3642,41.2955,41.3527,384100.0
2010-12-17 14:20:00,72.32,72.35,72.27,72.33,802800.0,41.3527,41.3699,41.3241,41.3584,802800.0
2010-12-17 14:30:00,72.33,72.37,72.29,72.32,939300.0,41.3584,41.3813,41.3356,41.3527,939300.0
2010-12-17 14:40:00,72.32,72.38,72.3,72.38,1308200.0,41.3527,41.387,41.3413,41.387,1308200.0
2010-12-17 14:50:00,72.38,72.39,72.31,72.36,591200.0,41.387,41.3928,41.347,41.3756,591200.0
2010-12-17 15:00:00,72.36,72.38,72.29,72.31,388200.0,41.3756,41.387,41.3356,41.347,388200.0
2010-12-17 15:10:00,72.31,72.35,72.24,72.32,870100.0,41.347,41.3699,41.307,41.3527,870100.0
2010-12-17 15:20:00,72.32,72.34,72.18,72.18,1067300.0,41.3527,41.3642,41.2727,41.2727,1067300.0
2010-12-17 15:30:00,72.18,72.21,72.15,72.18,498400.0,41.2727,41.2898,41.2555,41.2727,498400.0
2010-12-17 15:40:00,72.18,72.23,72.15,72.22,1005000.0,41.2727,41.3013,41.2555,41.2955,1005000.0
2010-12-17 15:50:00,72.22,72.24,72.12,72.17,2188200.0,41.2955,41.307,41.2384,41.267,2188200.0
2010-12-20 09:30:00,72.24,72.41,72.22,72.39,530000.0,41.307,41.4042,41.2955,41.3928,530000.0
2010-12-20 09:40:00,72.39,72.42,72.27,72.34,422800.0,41.3928,41.4099,41.3241,41.3642,422800.0
2010-12-20 09:50:00,72.34,72.49,72.31,72.47,513200.0,41.3642,41.4499,41.347,41.4385,513200.0
2010-12-20 10:00:00,72.48,72.5,72.45,72.48,278300.0,41.4442,41.4557,41.4271,41.4442,278300.0
2010-12-20 10:10:00,72.48,72.48,72.22,72.27,362800.0,41.4442,41.4442,41.2955,41.3241,362800.0
2010-12-20 10:20:00,72.27,72.28,72.14,72.15,345800.0,41.3241,41.3299,41.2498,41.2555,345800.0
2010-12-20 10:30:00,72.15,72.17,72.03,72.04,327600.0,41.2555,41.267,41.1869,41.1926,327600.0
2010-12-20 10:40:00,72.04,72.07,71.98,72.02,477300.0,41.1926,41.2098,41.1583,41.1812,477300.0
2010-12-20 10:50:00,72.02,72.07,71.96,71.96,246300.0,41.1812,41.2098,41.1469,41.1469,246300.0
2010-12-20 11:00:00,71.95,71.99,71.88,71.9,284400.0,41.1412,41.164,41.1011,41.1126,284400.0
2010-12-20 11:10:00,71.89,72.05,71.88,72.02,316300.0,41.1069,41.1983,41.1011,41.1812,316300.0
2010-12-20 11:20:00,72.03,72.03,71.96,72.02,197100.0,41.1869,41.1869,41.1469,41.1812,197100.0
2010-12-20 11:30:00,72.02,72.02,71.96,71.99,218700.0,41.1812,41.1812,41.1469,41.164,218700.0
2010-12-20 11:40:00,72.0,72.03,71.93,72.01,283700.0,41.1698,41.1869,41.1297,41.1755,283700.0
2010-12-20 11:50:00,72.01,72.11,72.0,72.05,171500.0,41.1755,41.2326,41.1698,41.1983,171500.0
2010-12-20 12:00:00,72.06,72.06,71.97,72.0,292200.0,41.2041,41.2041,41.1526,41.1698,292200.0
2010-12-20 12:10:00,71.99,72.13,71.98,72.13,206300.0,41.164,41.2441,41.1583,41.2441,206300.0
2010-12-20 12:20:00,72.13,72.14,72.09,72.11,151500.0,41.2441,41.2498,41.2212,41.2326,151500.0
2010-12-20 12:30:00,72.12,72.14,72.0,72.04,317200.0,41.2384,41.2498,41.1698,41.1926,317200.0
2010-12-20 12:40:00,72.03,72.13,72.02,72.11,154600.0,41.1869,41.2441,41.1812,41.2326,154600.0
2010-12-20 12:50:00,72.12,72.21,72.11,72.21,207900.0,41.2384,41.2898,41.2326,41.2898,207900.0
2010-12-20 13:00:00,72.21,72.25,72.19,72.24,156000.0,41.2898,41.3127,41.2784,41.307,156000.0
2010-12-20 13:10:00,72.25,72.25,72.22,72.24,115800.0,41.3127,41.3127,41.2955,41.307,115800.0
2010-12-20 13:20:00,72.24,72.29,72.24,72.28,191300.0,41.307,41.3356,41.307,41.3299,191300.0
2010-12-20 13:30:00,72.28,72.29,72.23,72.23,235800.0,41.3299,41.3356,41.3013,41.3013,235800.0
2010-12-20 13:40:00,72.23,72.27,72.23,72.26,156200.0,41.3013,41.3241,41.3013,41.3184,156200.0
2010-12-20 13:50:00,72.25,72.3,72.25,72.26,161500.0,41.3127,41.3413,41.3127,41.3184,161500.0
2010-12-20 14:00:00,72.27,72.4,72.26,72.39,442100.0,41.3241,41.3985,41.3184,41.3928,442100.0
2010-12-20 14:10:00,72.38,72.48,72.37,72.43,477600.0,41.387,41.4442,41.3813,41.4156,477600.0
2010-12-20 14:20:00,72.43,72.46,72.36,72.39,496200.0,41.4156,41.4328,41.3756,41.3928,496200.0
2010-12-20 14:30:00,72.39,72.43,72.36,72.36,398300.0,41.3928,41.4156,41.3756,41.3756,398300.0
2010-12-20 14:40:00,72.37,72.42,72.34,72.39,171500.0,41.3813,41.4099,41.3642,41.3928,171500.0
2010-12-20 14:50:00,72.39,72.45,72.36,72.39,258800.0,41.3928,41.4271,41.3756,41.3928,258800.0
2010-12-20 15:00:00,72.38,72.4,72.3,72.35,384400.0,41.387,41.3985,41.3413,41.3699,384400.0
2010-12-20 15:10:00,72.35,72.36,72.26,72.27,379600.0,41.3699,41.3756,41.3184,41.3241,379600.0
2010-12-20 15:20:00,72.28,72.29,72.17,72.17,543800.0,41.3299,41.3356,41.267,41.267,543800.0
2010-12-20 15:30:00,72.18,72.32,72.17,72.23,563000.0,41.2727,41.3527,41.267,41.3013,563000.0
2010-12-20 15:40:00,72.23,72.26,72.16,72.17,655000.0,41.3013,41.3184,41.2612,41.267,655000.0
2010-12-20 15:50:00,72.17,72.24,72.13,72.22,863300.0,41.267,41.307,41.2441,41.2955,863300.0
2010-12-21 09:30:00,72.47,72.5,72.23,72.34,817500.0,41.4385,41.4557,41.3013,41.3642,817500.0
2010-12-21 09:40:00,72.34,72.36,72.26,72.28,372800.0,41.3642,41.3756,41.3184,41.3299,372800.0
2010-12-21 09:50:00,72.28,72.33,72.26,72.28,333600.0,41.3299,41.3584,41.3184,41.3299,333600.0
2010-12-21 10:00:00,72.29,72.33,72.28,72.29,379400.0,41.3356,41.3584,41.3299,41.3356,379400.0
2010-12-21 10:10:00,72.3,72.39,72.28,72.38,435500.0,41.3413,41.3928,41.3299,41.387,435500.0
2010-12-21 10:20:00,72.39,72.41,72.35,72.36,479300.0,41.3928,41.4042,41.3699,41.3756,479300.0
2010-12-21 10:30:00,72.37,72.39,72.33,72.34,204400.0,41.3813,41.3928,41.3584,41.3642,204400.0
2010-12-21 10:40:00,72.34,72.35,72.26,72.28,245900.0,41.3642,41.3699,41.3184,41.3299,245900.0
2010-12-21 10:50:00,72.29,72.37,72.29,72.35,273300.0,41.3356,41.3813,41.3356,41.3699,273300.0
2010-12-21 11:00:00,72.35,72.4,72.32,72.34,296300.0,41.3699,41.3985,41.3527,41.3642,296300.0
2010-12-21 11:10:00,72.35,72.4,72.34,72.38,278700.0,41.3699,41.3985,41.3642,41.387,278700.0
2010-12-21 11:20:00,72.39,72.47,72.38,72.47,339000.0,41.3928,41.4385,41.387,41.4385,339000.0
2010-12-21 11:30:00,72.46,72.46,72.42,72.43,309100.0,41.4328,41.4328,41.4099,41.4156,309100.0
2010-12-21 11:40:00,72.43,72.47,72.41,72.43,441700.0,41.4156,41.4385,41.4042,41.4156,441700.0
2010-12-21 11:50:00,72.42,72.43,72.32,72.32,198900.0,41.4099,41.4156,41.3527,41.3527,198900.0
2010-12-21 12:00:00,72.33,72.37,72.28,72.29,204100.0,41.3584,41.3813,41.3299,41.3356,204100.0
2010-12-21 12:10:00,72.29,72.38,72.28,72.38,238600.0,41.3356,41.387,41.3299,41.387,238600.0
2010-12-21 12:20:00,72.37,72.42,72.35,72.37,208700.0,41.3813,41.4099,41.3699,41.3813,208700.0
2010-12-21 12:30:00,72.37,72.47,72.37,72.43,190700.0,41.3813,41.4385,41.3813,41.4156,190700.0
2010-12-21 12:40:00,72.43,72.49,72.43,72.47,177200.0,41.4156,41.4499,41.4156,41.4385,177200.0
2010-12-21 12:50:00,72.46,72.47,72.39,72.45,218300.0,41.4328,41.4385,41.3928,41.4271,218300.0
2010-12-21 13:00:00,72.46,72.48,72.44,72.46,113700.0,41.4328,41.4442,41.4213,41.4328,113700.0
2010-12-21 13:10:00,72.47,72.49,72.43,72.43,181600.0,41.4385,41.4499,41.4156,41.4156,181600.0
2010-12-21 13:20:00,72.43,72.45,72.37,72.39,163400.0,41.4156,41.4271,41.3813,41.3928,163400.0
2010-12-21 13:30:00,72.39,72.43,72.38,72.42,136300.0,41.3928,41.4156,41.387,41.4099,136300.0
2010-12-21 13:40:00,72.43,72.46,72.39,72.44,188300.0,41.4156,41.4328,41.3928,41.4213,188300.0
2010-12-21 13:50:00,72.45,72.47,72.44,72.46,139800.0,41.4271,41.4385,41.4213,41.4328,139800.0
2010-12-21 14:00:00,72.47,72.5,72.45,72.5,503100.0,41.4385,41.4557,41.4271,41.4557,503100.0
2010-12-21 14:10:00,72.5,72.5,72.47,72.5,816400.0,41.4557,41.4557,41.4385,41.4557,816400.0
2010-12-21 14:20:00,72.49,72.54,72.49,72.53,388500.0,41.4499,41.4785,41.4499,41.4728,388500.0
2010-12-21 14:30:00,72.53,72.57,72.53,72.55,524300.0,41.4728,41.4957,41.4728,41.4842,524300.0
2010-12-21 14:40:00,72.56,72.58,72.53,72.58,544500.0,41.49,41.5014,41.4728,41.5014,544500.0
2010-12-21 14:50:00,72.58,72.7,72.57,72.69,1361900.0,41.5014,41.57,41.4957,41.5643,1361900.0
2010-12-21 15:00:00,72.69,72.76,72.65,72.75,1351900.0,41.5643,41.6043,41.5414,41.5986,1351900.0
2010-12-21 15:10:00,72.75,72.9,72.75,72.86,1588900.0,41.5986,41.6844,41.5986,41.6615,1588900.0
2010-12-21 15:20:00,72.86,72.88,72.81,72.83,909900.0,41.6615,41.6729,41.6329,41.6443,909900.0
2010-12-21 15:30:00,72.84,72.87,72.76,72.86,1024400.0,41.6501,41.6672,41.6043,41.6615,1024400.0
2010-12-21 15:40:00,72.86,72.97,72.84,72.91,1397800.0,41.6615,41.7244,41.6501,41.6901,1397800.0
2010-12-21 15:50:00,72.91,72.92,72.71,72.73,897500.0,41.6901,41.6958,41.5757,41.5872,897500.0
2010-12-22 09:30:00,72.97,73.0,72.84,72.91,488500.0,41.7244,41.7416,41.6501,41.6901,488500.0
2010-12-22 09:40:00,72.92,72.95,72.89,72.94,268000.0,41.6958,41.713,41.6787,41.7072,268000.0
2010-12-22 09:50:00,72.93,72.94,72.84,72.86,336300.0,41.7015,41.7072,41.6501,41.6615,336300.0
2010-12-22 10:00:00,72.86,72.9,72.78,72.85,473100.0,41.6615,41.6844,41.6158,41.6558,473100.0
2010-12-22 10:10:00,72.86,72.87,72.78,72.82,292400.0,41.6615,41.6672,41.6158,41.6386,292400.0
2010-12-22 10:20:00,72.82,72.87,72.79,72.85,291400.0,41.6386,41.6672,41.6215,41.6558,291400.0
2010-12-22 10:30:00,72.86,72.9,72.81,72.84,270100.0,41.6615,41.6844,41.6329,41.6501,270100.0
2010-12-22 10:40:00,72.84,72.88,72.78,72.82,315800.0,41.6501,41.6729,41.6158,41.6386,315800.0
2010-12-22 10:50:00,72.82,72.88,72.81,72.82,239900.0,41.6386,41.6729,41.6329,41.6386,239900.0
2010-12-22 11:00:00,72.81,72.83,72.74,72.82,217300.0,41.6329,41.6443,41.5929,41.6386,217300.0
2010-12-22 11:10:00,72.82,72.84,72.76,72.77,195700.0,41.6386,41.6501,41.6043,41.61,195700.0
2010-12-22 11:20:00,72.77,72.84,72.76,72.83,236900.0,41.61,41.6501,41.6043,41.6443,236900.0
2010-12-22 11:30:00,72.83,72.84,72.78,72.83,197600.0,41.6443,41.6501,41.6158,41.6443,197600.0
2010-12-22 11:40:00,72.82,72.84,72.77,72.77,235400.0,41.6386,41.6501,41.61,41.61,235400.0
2010-12-22 11:50:00,72.77,72.81,72.71,72.74,220000.0,41.61,41.6329,41.5757,41.5929,220000.0
2010-12-22 12:00:00,72.74,72.77,72.71,72.76,218100.0,41.5929,41.61,41.5757,41.6043,218100.0
2010-12-22 12:10:00,72.75,72.78,72.72,72.76,240100.0,41.5986,41.6158,41.5814,41.6043,240100.0
2010-12-22 12:20:00,72.77,72.79,72.75,72.77,214900.0,41.61,41.6215,41.5986,41.61,214900.0
2010-12-22 12:30:00,72.77,72.83,72.74,72.82,210700.0,41.61,41.6443,41.5929,41.6386,210700.0
2010-12-22 12:40:00,72.81,72.82,72.74,72.74,136800.0,41.6329,41.6386,41.5929,41.5929,136800.0
2010-12-22 12:50:00,72.74,72.77,72.72,72.77,161900.0,41.5929,41.61,41.5814,41.61,161900.0
2010-12-22 13:00:00,72.77,72.81,72.75,72.81,151700.0,41.61,41.6329,41.5986,41.6329,151700.0
2010-12-22 13:10:00,72.81,72.84,72.79,72.84,201800.0,41.6329,41.6501,41.6215,41.6501,201800.0
2010-12-22 13:20:00,72.83,72.84,72.78,72.78,173600.0,41.6443,41.6501,41.6158,41.6158,173600.0
2010-12-22 13:30:00,72.78,72.79,72.7,72.74,246400.0,41.6158,41.6215,41.57,41.5929,246400.0
2010-12-22 13:40:00,72.73,72.76,72.66,72.72,197200.0,41.5872,41.6043,41.5471,41.5814,197200.0
2010-12-22 13:50:00,72.72,72.74,72.68,72.69,316700.0,41.5814,41.5929,41.5586,41.5643,316700.0
2010-12-22 14:00:00,72.69,72.75,72.69,72.75,144100.0,41.5643,41.5986,41.5643,41.5986,144100.0
2010-12-22 14:10:00,72.75,72.76,72.65,72.65,139100.0,41.5986,41.6043,41.5414,41.5414,139100.0
2010-12-22 14:20:00,72.65,72.72,72.65,72.68,187100.0,41.5414,41.5814,41.5414,41.5586,187100.0
2010-12-22 14:30:00,72.68,72.78,72.68,72.76,307400.0,41.5586,41.6158,41.5586,41.6043,307400.0
2010-12-22 14:40:00,72.76,72.79,72.75,72.77,320300.0,41.6043,41.6215,41.5986,41.61,320300.0
2010-12-22 14:50:00,72.77,72.8,72.76,72.79,295000.0,41.61,41.6272,41.6043,41.6215,295000.0
2010-12-22 15:00:00,72.77,72.84,72.77,72.84,252200.0,41.61,41.6501,41.61,41.6501,252200.0
2010-12-22 15:10:00,72.83,72.84,72.81,72.84,282400.0,41.6443,41.6501,41.6329,41.6501,282400.0
2010-12-22 15:20:00,72.84,72.88,72.78,72.78,403000.0,41.6501,41.6729,41.6158,41.6158,403000.0
2010-12-22 15:30:00,72.79,72.8,72.74,72.75,387900.0,41.6215,41.6272,41.5929,41.5986,387900.0
2010-12-22 15:40:00,72.75,72.84,72.74,72.79,479700.0,41.5986,41.6501,41.5929,41.6215,479700.0
2010-12-22 15:50:00,72.79,72.85,72.73,72.8,774000.0,41.6215,41.6558,41.5872,41.6272,774000.0
2010-12-23 09:30:00,72.94,72.98,72.83,72.98,520600.0,41.7072,41.7301,41.6443,41.7301,520600.0
2010-12-23 09:40:00,72.98,72.99,72.93,72.98,279400.0,41.7301,41.7358,41.7015,41.7301,279400.0
2010-12-23 09:50:00,72.99,73.0,72.95,72.98,408600.0,41.7358,41.7416,41.713,41.7301,408600.0
2010-12-23 10:00:00,72.98,73.0,72.96,73.0,300200.0,41.7301,41.7416,41.7187,41.7416,300200.0
2010-12-23 10:10:00,72.99,73.0,72.93,72.96,355300.0,41.7358,41.7416,41.7015,41.7187,355300.0
2010-12-23 10:20:00,72.96,73.09,72.94,73.06,729500.0,41.7187,41.793,41.7072,41.7759,729500.0
2010-12-23 10:30:00,73.06,73.1,73.03,73.03,290100.0,41.7759,41.7987,41.7587,41.7587,290100.0
2010-12-23 10:40:00,73.03,73.09,73.01,73.06,162700.0,41.7587,41.793,41.7473,41.7759,162700.0
2010-12-23 10:50:00,73.06,73.09,73.05,73.06,176700.0,41.7759,41.793,41.7701,41.7759,176700.0
2010-12-23 11:00:00,73.06,73.09,73.01,73.04,156100.0,41.7759,41.793,41.7473,41.7644,156100.0
2010-12-23 11:10:00,73.04,73.14,73.02,73.13,242700.0,41.7644,41.8216,41.753,41.8159,242700.0
2010-12-23 11:20:00,73.13,73.16,73.07,73.16,232900.0,41.8159,41.833,41.7816,41.833,232900.0
2010-12-23 11:30:00,73.17,73.17,73.1,73.11,167800.0,41.8388,41.8388,41.7987,41.8045,167800.0
2010-12-23 11:40:00,73.11,73.14,73.06,73.06,163200.0,41.8045,41.8216,41.7759,41.7759,163200.0
2010-12-23 11:50:00,73.06,73.08,73.01,73.04,204600.0,41.7759,41.7873,41.7473,41.7644,204600.0
2010-12-23 12:00:00,73.03,73.04,72.96,73.02,239000.0,41.7587,41.7644,41.7187,41.753,239000.0
2010-12-23 12:10:00,73.03,73.08,73.0,73.07,116000.0,41.7587,41.7873,41.7416,41.7816,116000.0
2010-12-23 12:20:00,73.07,73.13,73.05,73.06,131900.0,41.7816,41.8159,41.7701,41.7759,131900.0
2010-12-23 12:30:00,73.06,73.14,73.06,73.1,115400.0,41.7759,41.8216,41.7759,41.7987,115400.0
2010-12-23 12:40:00,73.09,73.12,73.03,73.08,165600.0,41.793,41.8102,41.7587,41.7873,165600.0
2010-12-23 12:50:00,73.08,73.12,73.06,73.08,106800.0,41.7873,41.8102,41.7759,41.7873,106800.0
2010-12-23 13:00:00,73.07,73.09,73.04,73.05,163500.0,41.7816,41.793,41.7644,41.7701,163500.0
2010-12-23 13:10:00,73.05,73.13,73.04,73.1,153600.0,41.7701,41.8159,41.7644,41.7987,153600.0
2010-12-23 13:20:00,73.1,73.13,73.07,73.09,222100.0,41.7987,41.8159,41.7816,41.793,222100.0
2010-12-23 13:30:00,73.09,73.11,73.07,73.1,116700.0,41.793,41.8045,41.7816,41.7987,116700.0
2010-12-23 13:40:00,73.1,73.13,73.07,73.07,137000.0,41.7987,41.8159,41.7816,41.7816,137000.0
2010-12-23 13:50:00,73.07,73.13,73.06,73.09,114500.0,41.7816,41.8159,41.7759,41.793,114500.0
2010-12-23 14:00:00,73.1,73.13,73.02,73.04,164700.0,41.7987,41.8159,41.753,41.7644,164700.0
2010-12-23 14:10:00,73.04,73.06,73.01,73.01,149500.0,41.7644,41.7759,41.7473,41.7473,149500.0
2010-12-23 14:20:00,73.01,73.03,72.91,72.94,270200.0,41.7473,41.7587,41.6901,41.7072,270200.0
2010-12-23 14:30:00,72.93,73.0,72.92,73.0,165700.0,41.7015,41.7416,41.6958,41.7416,165700.0
2010-12-23 14:40:00,73.0,73.03,72.98,73.01,183700.0,41.7416,41.7587,41.7301,41.7473,183700.0
2010-12-23 14:50:00,73.02,73.08,72.99,73.07,142800.0,41.753,41.7873,41.7358,41.7816,142800.0
2010-12-23 15:00:00,73.07,73.08,72.99,73.01,170800.0,41.7816,41.7873,41.7358,41.7473,170800.0
2010-12-23 15:10:00,73.0,73.06,72.99,73.0,214900.0,41.7416,41.7759,41.7358,41.7416,214900.0
2010-12-23 15:20:00,73.0,73.03,72.96,73.03,222400.0,41.7416,41.7587,41.7187,41.7587,222400.0
2010-12-23 15:30:00,73.02,73.05,72.98,73.04,274000.0,41.753,41.7701,41.7301,41.7644,274000.0
2010-12-23 15:40:00,73.04,73.11,73.02,73.11,521800.0,41.7644,41.8045,41.753,41.8045,521800.0
2010-12-23 15:50:00,73.1,73.2,73.06,73.17,724300.0,41.7987,41.8559,41.7759,41.8388,724300.0
2010-12-27 09:30:00,72.81,73.03,72.81,73.01,379100.0,41.6329,41.7587,41.6329,41.7473,379100.0
2010-12-27 09:40:00,73.01,73.16,72.99,73.09,261400.0,41.7473,41.833,41.7358,41.793,261400.0
2010-12-27 09:50:00,73.09,73.2,73.09,73.13,225400.0,41.793,41.8559,41.793,41.8159,225400.0
2010-12-27 10:00:00,73.14,73.14,73.03,73.1,274200.0,41.8216,41.8216,41.7587,41.7987,274200.0
2010-12-27 10:10:00,73.11,73.25,73.1,73.25,247900.0,41.8045,41.8845,41.7987,41.8845,247900.0
2010-12-27 10:20:00,73.25,73.3,73.21,73.24,553700.0,41.8845,41.9131,41.8616,41.8788,553700.0
2010-12-27 10:30:00,73.24,73.26,73.16,73.17,388300.0,41.8788,41.8902,41.833,41.8388,388300.0
2010-12-27 10:40:00,73.17,73.18,73.04,73.09,254100.0,41.8388,41.8445,41.7644,41.793,254100.0
2010-12-27 10:50:00,73.09,73.12,73.07,73.09,114900.0,41.793,41.8102,41.7816,41.793,114900.0
2010-12-27 11:00:00,73.08,73.09,73.01,73.01,107300.0,41.7873,41.793,41.7473,41.7473,107300.0
2010-12-27 11:10:00,73.01,73.09,73.0,73.07,156800.0,41.7473,41.793,41.7416,41.7816,156800.0
2010-12-27 11:20:00,73.08,73.08,72.97,73.0,168800.0,41.7873,41.7873,41.7244,41.7416,168800.0
2010-12-27 11:30:00,73.01,73.03,72.94,72.97,132700.0,41.7473,41.7587,41.7072,41.7244,132700.0
2010-12-27 11:40:00,72.97,73.05,72.96,73.04,123800.0,41.7244,41.7701,41.7187,41.7644,123800.0
2010-12-27 11:50:00,73.04,73.1,73.04,73.07,108700.0,41.7644,41.7987,41.7644,41.7816,108700.0
2010-12-27 12:00:00,73.07,73.09,73.05,73.07,138400.0,41.7816,41.793,41.7701,41.7816,138400.0
2010-12-27 12:10:00,73.07,73.09,73.06,73.08,109000.0,41.7816,41.793,41.7759,41.7873,109000.0
2010-12-27 12:20:00,73.08,73.09,73.07,73.08,74100.0,41.7873,41.793,41.7816,41.7873,74100.0
2010-12-27 12:30:00,73.09,73.1,73.04,73.04,168500.0,41.793,41.7987,41.7644,41.7644,168500.0
2010-12-27 12:40:00,73.04,73.05,73.0,73.02,142900.0,41.7644,41.7701,41.7416,41.753,142900.0
2010-12-27 12:50:00,73.02,73.05,72.99,73.01,277700.0,41.753,41.7701,41.7358,41.7473,277700.0
2010-12-27 13:00:00,73.01,73.02,72.97,72.99,159100.0,41.7473,41.753,41.7244,41.7358,159100.0
2010-12-27 13:10:00,73.0,73.05,72.98,73.01,130400.0,41.7416,41.7701,41.7301,41.7473,130400.0
2010-12-27 13:20:00,73.01,73.03,72.96,73.01,219400.0,41.7473,41.7587,41.7187,41.7473,219400.0
2010-12-27 13:30:00,73.0,73.05,73.0,73.04,100200.0,41.7416,41.7701,41.7416,41.7644,100200.0
2010-12-27 13:40:00,73.04,73.07,73.03,73.06,80400.0,41.7644,41.7816,41.7587,41.7759,80400.0
2010-12-27 13:50:00,73.06,73.08,73.03,73.08,70600.0,41.7759,41.7873,41.7587,41.7873,70600.0
2010-12-27 14:00:00,73.09,73.14,73.08,73.13,229000.0,41.793,41.8216,41.7873,41.8159,229000.0
2010-12-27 14:10:00,73.13,73.22,73.12,73.21,225400.0,41.8159,41.8673,41.8102,41.8616,225400.0
2010-12-27 14:20:00,73.21,73.21,73.1,73.11,107600.0,41.8616,41.8616,41.7987,41.8045,107600.0
2010-12-27 14:30:00,73.11,73.12,73.03,73.03,161100.0,41.8045,41.8102,41.7587,41.7587,161100.0
2010-12-27 14:40:00,73.03,73.12,73.03,73.07,281200.0,41.7587,41.8102,41.7587,41.7816,281200.0
2010-12-27 14:50:00,73.06,73.09,73.04,73.06,95200.0,41.7759,41.793,41.7644,41.7759,95200.0
2010-12-27 15:00:00,73.07,73.1,73.04,73.07,133600.0,41.7816,41.7987,41.7644,41.7816,133600.0
2010-12-27 15:10:00,73.08,73.12,73.07,73.07,136900.0,41.7873,41.8102,41.7816,41.7816,136900.0
2010-12-27 15:20:00,73.07,73.08,73.02,73.03,169300.0,41.7816,41.7873,41.753,41.7587,169300.0
2010-12-27 15:30:00,73.03,73.07,73.01,73.06,205000.0,41.7587,41.7816,41.7473,41.7759,205000.0
2010-12-27 15:40:00,73.06,73.15,73.06,73.15,440400.0,41.7759,41.8273,41.7759,41.8273,440400.0
2010-12-27 15:50:00,73.15,73.15,73.01,73.02,619000.0,41.8273,41.8273,41.7473,41.753,619000.0
2010-12-28 09:30:00,73.2,73.25,73.01,73.02,561600.0,41.8559,41.8845,41.7473,41.753,561600.0
2010-12-28 09:40:00,73.01,73.5,72.96,73.15,264400.0,41.7473,42.0275,41.7187,41.8273,264400.0
2010-12-28 09:50:00,73.16,73.29,73.15,73.2,320900.0,41.833,41.9074,41.8273,41.8559,320900.0
2010-12-28 10:00:00,73.19,73.31,73.14,73.26,399400.0,41.8502,41.9188,41.8216,41.8902,399400.0
2010-12-28 10:10:00,73.27,73.32,73.16,73.2,330300.0,41.8959,41.9245,41.833,41.8559,330300.0
2010-12-28 10:20:00,73.21,73.23,73.14,73.17,264400.0,41.8616,41.8731,41.8216,41.8388,264400.0
2010-12-28 10:30:00,73.17,73.24,73.15,73.21,198200.0,41.8388,41.8788,41.8273,41.8616,198200.0
2010-12-28 10:40:00,73.21,73.27,73.21,73.24,201600.0,41.8616,41.8959,41.8616,41.8788,201600.0
2010-12-28 10:50:00,73.24,73.25,73.2,73.2,133800.0,41.8788,41.8845,41.8559,41.8559,133800.0
2010-12-28 11:00:00,73.21,73.27,73.2,73.26,112900.0,41.8616,41.8959,41.8559,41.8902,112900.0
2010-12-28 11:10:00,73.26,73.28,73.21,73.22,176000.0,41.8902,41.9017,41.8616,41.8673,176000.0
2010-12-28 11:20:00,73.23,73.26,73.21,73.26,159400.0,41.8731,41.8902,41.8616,41.8902,159400.0
2010-12-28 11:30:00,73.26,73.29,73.26,73.27,227700.0,41.8902,41.9074,41.8902,41.8959,227700.0
2010-12-28 11:40:00,73.26,73.27,73.17,73.17,166300.0,41.8902,41.8959,41.8388,41.8388,166300.0
2010-12-28 11:50:00,73.17,73.18,73.13,73.13,239400.0,41.8388,41.8445,41.8159,41.8159,239400.0
2010-12-28 12:00:00,73.13,73.2,73.12,73.16,178500.0,41.8159,41.8559,41.8102,41.833,178500.0
2010-12-28 12:10:00,73.16,73.2,73.16,73.19,143000.0,41.833,41.8559,41.833,41.8502,143000.0
2010-12-28 12:20:00,73.19,73.2,73.17,73.2,102800.0,41.8502,41.8559,41.8388,41.8559,102800.0
2010-12-28 12:30:00,73.2,73.21,73.17,73.19,126000.0,41.8559,41.8616,41.8388,41.8502,126000.0
2010-12-28 12:40:00,73.2,73.23,73.16,73.2,190300.0,41.8559,41.8731,41.833,41.8559,190300.0
2010-12-28 12:50:00,73.21,73.24,73.18,73.23,156000.0,41.8616,41.8788,41.8445,41.8731,156000.0
2010-12-28 13:00:00,73.23,73.35,73.22,73.35,263600.0,41.8731,41.9417,41.8673,41.9417,263600.0
2010-12-28 13:10:00,73.35,73.38,73.34,73.36,243300.0,41.9417,41.9588,41.936,41.9474,243300.0
2010-12-28 13:20:00,73.35,73.4,73.34,73.38,234800.0,41.9417,41.9703,41.936,41.9588,234800.0
2010-12-28 13:30:00,73.38,73.44,73.38,73.44,224500.0,41.9588,41.9931,41.9588,41.9931,224500.0
2010-12-28 13:40:00,73.43,73.44,73.37,73.37,195200.0,41.9874,41.9931,41.9531,41.9531,195200.0
2010-12-28 13:50:00,73.36,73.37,73.31,73.34,170600.0,41.9474,41.9531,41.9188,41.936,170600.0
2010-12-28 14:00:00,73.34,73.38,73.33,73.38,152100.0,41.936,41.9588,41.9302,41.9588,152100.0
2010-12-28 14:10:00,73.38,73.46,73.37,73.43,253500.0,41.9588,42.0046,41.9531,41.9874,253500.0
2010-12-28 14:20:00,73.43,73.46,73.4,73.41,129500.0,41.9874,42.0046,41.9703,41.976,129500.0
2010-12-28 14:30:00,73.41,73.45,73.41,73.43,152500.0,41.976,41.9989,41.976,41.9874,152500.0
2010-12-28 14:40:00,73.43,73.45,73.41,73.44,211000.0,41.9874,41.9989,41.976,41.9931,211000.0
2010-12-28 14:50:00,73.45,73.5,73.43,73.49,297900.0,41.9989,42.0275,41.9874,42.0217,297900.0
2010-12-28 15:00:00,73.5,73.5,73.47,73.5,323500.0,42.0275,42.0275,42.0103,42.0275,323500.0
2010-12-28 15:10:00,73.5,73.53,73.46,73.48,479500.0,42.0275,42.0446,42.0046,42.016,479500.0
2010-12-28 15:20:00,73.49,73.56,73.49,73.55,619500.0,42.0217,42.0618,42.0217,42.056,619500.0
2010-12-28 15:30:00,73.55,73.56,73.41,73.47,512800.0,42.056,42.0618,41.976,42.0103,512800.0
2010-12-28 15:40:00,73.48,73.53,73.45,73.51,657800.0,42.016,42.0446,41.9989,42.0332,657800.0
2010-12-28 15:50:00,73.51,73.54,73.43,73.47,962500.0,42.0332,42.0503,41.9874,42.0103,962500.0
2010-12-29 09:30:00,73.41,73.6,73.34,73.54,533700.0,41.976,42.0846,41.936,42.0503,533700.0
2010-12-29 09:40:00,73.54,73.67,73.51,73.56,294200.0,42.0503,42.1247,42.0332,42.0618,294200.0
2010-12-29 09:50:00,73.55,73.63,73.52,73.59,243900.0,42.056,42.1018,42.0389,42.0789,243900.0
2010-12-29 10:00:00,73.59,73.6,73.51,73.56,257900.0,42.0789,42.0846,42.0332,42.0618,257900.0
2010-12-29 10:10:00,73.56,73.58,73.51,73.53,224300.0,42.0618,42.0732,42.0332,42.0446,224300.0
2010-12-29 10:20:00,73.53,73.59,73.52,73.54,186800.0,42.0446,42.0789,42.0389,42.0503,186800.0
2010-12-29 10:30:00,73.54,73.54,73.49,73.5,217500.0,42.0503,42.0503,42.0217,42.0275,217500.0
2010-12-29 10:40:00,73.5,73.51,73.45,73.45,285500.0,42.0275,42.0332,41.9989,41.9989,285500.0
2010-12-29 10:50:00,73.45,73.48,73.34,73.39,318400.0,41.9989,42.016,41.936,41.9646,318400.0
2010-12-29 11:00:00,73.38,73.48,73.38,73.48,183200.0,41.9588,42.016,41.9588,42.016,183200.0
2010-12-29 11:10:00,73.47,73.48,73.42,73.48,194100.0,42.0103,42.016,41.9817,42.016,194100.0
2010-12-29 11:20:00,73.47,73.48,73.44,73.46,132400.0,42.0103,42.016,41.9931,42.0046,132400.0
2010-12-29 11:30:00,73.46,73.47,73.42,73.45,202000.0,42.0046,42.0103,41.9817,41.9989,202000.0
2010-12-29 11:40:00,73.44,73.49,73.44,73.47,148300.0,41.9931,42.0217,41.9931,42.0103,148300.0
2010-12-29 11:50:00,73.46,73.52,73.44,73.5,118800.0,42.0046,42.0389,41.9931,42.0275,118800.0
2010-12-29 12:00:00,73.51,73.54,73.5,73.52,110000.0,42.0332,42.0503,42.0275,42.0389,110000.0
2010-12-29 12:10:00,73.53,73.53,73.5,73.52,106300.0,42.0446,42.0446,42.0275,42.0389,106300.0
2010-12-29 12:20:00,73.52,73.54,73.5,73.51,118400.0,42.0389,42.0503,42.0275,42.0332,118400.0
2010-12-29 12:30:00,73.5,73.55,73.48,73.52,176600.0,42.0275,42.056,42.016,42.0389,176600.0
2010-12-29 12:40:00,73.52,73.58,73.52,73.55,132800.0,42.0389,42.0732,42.0389,42.056,132800.0
2010-12-29 12:50:00,73.55,73.58,73.54,73.57,136000.0,42.056,42.0732,42.0503,42.0675,136000.0
2010-12-29 13:00:00,73.57,73.6,73.56,73.6,180500.0,42.0675,42.0846,42.0618,42.0846,180500.0
2010-12-29 13:10:00,73.6,73.65,73.59,73.64,170200.0,42.0846,42.1132,42.0789,42.1075,170200.0
2010-12-29 13:20:00,73.64,73.69,73.63,73.69,209200.0,42.1075,42.1361,42.1018,42.1361,209200.0
2010-12-29 13:30:00,73.68,73.69,73.59,73.6,149000.0,42.1304,42.1361,42.0789,42.0846,149000.0
2010-12-29 13:40:00,73.6,73.65,73.57,73.64,188200.0,42.0846,42.1132,42.0675,42.1075,188200.0
2010-12-29 13:50:00,73.64,73.66,73.62,73.62,133300.0,42.1075,42.1189,42.0961,42.0961,133300.0
2010-12-29 14:00:00,73.63,73.66,73.6,73.61,158200.0,42.1018,42.1189,42.0846,42.0904,158200.0
2010-12-29 14:10:00,73.6,73.67,73.6,73.66,265900.0,42.0846,42.1247,42.0846,42.1189,265900.0
2010-12-29 14:20:00,73.67,73.68,73.6,73.6,272200.0,42.1247,42.1304,42.0846,42.0846,272200.0
2010-12-29 14:30:00,73.61,73.65,73.61,73.64,177000.0,42.0904,42.1132,42.0904,42.1075,177000.0
2010-12-29 14:40:00,73.64,73.64,73.56,73.56,217200.0,42.1075,42.1075,42.0618,42.0618,217200.0
2010-12-29 14:50:00,73.56,73.57,73.51,73.53,190800.0,42.0618,42.0675,42.0332,42.0446,190800.0
2010-12-29 15:00:00,73.54,73.6,73.52,73.55,234600.0,42.0503,42.0846,42.0389,42.056,234600.0
2010-12-29 15:10:00,73.55,73.56,73.51,73.52,243100.0,42.056,42.0618,42.0332,42.0389,243100.0
2010-12-29 15:20:00,73.52,73.57,73.51,73.57,355200.0,42.0389,42.0675,42.0332,42.0675,355200.0
2010-12-29 15:30:00,73.56,73.58,73.53,73.54,213400.0,42.0618,42.0732,42.0446,42.0503,213400.0
2010-12-29 15:40:00,73.53,73.54,73.47,73.47,344700.0,42.0446,42.0503,42.0103,42.0103,344700.0
2010-12-29 15:50:00,73.48,73.56,73.4,73.41,1096500.0,42.016,42.0618,41.9703,41.976,1096500.0
2010-12-30 09:30:00,73.27,73.44,73.25,73.37,509000.0,41.8959,41.9931,41.8845,41.9531,509000.0
2010-12-30 09:40:00,73.37,73.51,73.34,73.41,329700.0,41.9531,42.0332,41.936,41.976,329700.0
2010-12-30 09:50:00,73.41,73.45,73.3,73.39,345600.0,41.976,41.9989,41.9131,41.9646,345600.0
2010-12-30 10:00:00,73.39,73.42,73.27,73.31,351900.0,41.9646,41.9817,41.8959,41.9188,351900.0
2010-12-30 10:10:00,73.31,73.32,73.23,73.24,316000.0,41.9188,41.9245,41.8731,41.8788,316000.0
2010-12-30 10:20:00,73.24,73.24,73.16,73.17,172600.0,41.8788,41.8788,41.833,41.8388,172600.0
2010-12-30 10:30:00,73.17,73.22,73.15,73.21,210400.0,41.8388,41.8673,41.8273,41.8616,210400.0
2010-12-30 10:40:00,73.21,73.25,73.19,73.21,185700.0,41.8616,41.8845,41.8502,41.8616,185700.0
2010-12-30 10:50:00,73.22,73.25,73.19,73.2,93800.0,41.8673,41.8845,41.8502,41.8559,93800.0
2010-12-30 11:00:00,73.2,73.24,73.16,73.18,176600.0,41.8559,41.8788,41.833,41.8445,176600.0
2010-12-30 11:10:00,73.18,73.18,73.1,73.1,245400.0,41.8445,41.8445,41.7987,41.7987,245400.0
2010-12-30 11:20:00,73.1,73.13,73.05,73.12,222000.0,41.7987,41.8159,41.7701,41.8102,222000.0
2010-12-30 11:30:00,73.11,73.2,73.09,73.1,292000.0,41.8045,41.8559,41.793,41.7987,292000.0
2010-12-30 11:40:00,73.11,73.13,73.09,73.12,132300.0,41.8045,41.8159,41.793,41.8102,132300.0
2010-12-30 11:50:00,73.11,73.12,73.08,73.09,177300.0,41.8045,41.8102,41.7873,41.793,177300.0
2010-12-30 12:00:00,73.09,73.2,73.09,73.2,173300.0,41.793,41.8559,41.793,41.8559,173300.0
2010-12-30 12:10:00,73.2,73.2,73.11,73.13,120000.0,41.8559,41.8559,41.8045,41.8159,120000.0
2010-12-30 12:20:00,73.12,73.13,73.12,73.13,75000.0,41.8102,41.8159,41.8102,41.8159,75000.0
2010-12-30 12:30:00,73.12,73.19,73.12,73.18,119900.0,41.8102,41.8502,41.8102,41.8445,119900.0
2010-12-30 12:40:00,73.18,73.18,73.12,73.13,81200.0,41.8445,41.8445,41.8102,41.8159,81200.0
2010-12-30 12:50:00,73.12,73.16,73.11,73.16,124200.0,41.8102,41.833,41.8045,41.833,124200.0
2010-12-30 13:00:00,73.15,73.16,73.13,73.14,107900.0,41.8273,41.833,41.8159,41.8216,107900.0
2010-12-30 13:10:00,73.14,73.18,73.13,73.18,123100.0,41.8216,41.8445,41.8159,41.8445,123100.0
2010-12-30 13:20:00,73.18,73.23,73.14,73.19,182300.0,41.8445,41.8731,41.8216,41.8502,182300.0
2010-12-30 13:30:00,73.18,73.25,73.17,73.2,160500.0,41.8445,41.8845,41.8388,41.8559,160500.0
2010-12-30 13:40:00,73.2,73.21,73.18,73.19,60100.0,41.8559,41.8616,41.8445,41.8502,60100.0
2010-12-30 13:50:00,73.19,73.25,73.18,73.25,170400.0,41.8502,41.8845,41.8445,41.8845,170400.0
2010-12-30 14:00:00,73.25,73.25,73.23,73.25,216900.0,41.8845,41.8845,41.8731,41.8845,216900.0
2010-12-30 14:10:00,73.25,73.33,73.24,73.32,260800.0,41.8845,41.9302,41.8788,41.9245,260800.0
2010-12-30 14:20:00,73.31,73.35,73.3,73.33,255700.0,41.9188,41.9417,41.9131,41.9302,255700.0
2010-12-30 14:30:00,73.34,73.38,73.25,73.29,303800.0,41.936,41.9588,41.8845,41.9074,303800.0
2010-12-30 14:40:00,73.29,73.29,73.2,73.22,164700.0,41.9074,41.9074,41.8559,41.8673,164700.0
2010-12-30 14:50:00,73.22,73.25,73.18,73.23,99600.0,41.8673,41.8845,41.8445,41.8731,99600.0
2010-12-30 15:00:00,73.23,73.25,73.2,73.23,121400.0,41.8731,41.8845,41.8559,41.8731,121400.0
2010-12-30 15:10:00,73.23,73.24,73.17,73.18,150800.0,41.8731,41.8788,41.8388,41.8445,150800.0
2010-12-30 15:20:00,73.17,73.26,73.16,73.25,372600.0,41.8388,41.8902,41.833,41.8845,372600.0
2010-12-30 15:30:00,73.25,73.36,73.24,73.34,419400.0,41.8845,41.9474,41.8788,41.936,419400.0
2010-12-30 15:40:00,73.35,73.35,73.22,73.24,446600.0,41.9417,41.9417,41.8673,41.8788,446600.0
2010-12-30 15:50:00,73.25,73.38,73.24,73.37,782800.0,41.8845,41.9588,41.8788,41.9531,782800.0
2010-12-31 09:30:00,73.15,73.34,73.11,73.32,287300.0,41.8273,41.936,41.8045,41.9245,287300.0
2010-12-31 09:40:00,73.31,73.34,73.07,73.11,370900.0,41.9188,41.936,41.7816,41.8045,370900.0
2010-12-31 09:50:00,73.11,73.13,73.02,73.1,183900.0,41.8045,41.8159,41.753,41.7987,183900.0
2010-12-31 10:00:00,73.1,73.2,73.09,73.2,204300.0,41.7987,41.8559,41.793,41.8559,204300.0
2010-12-31 10:10:00,73.2,73.22,73.09,73.09,147200.0,41.8559,41.8673,41.793,41.793,147200.0
2010-12-31 10:20:00,73.1,73.16,73.1,73.14,220200.0,41.7987,41.833,41.7987,41.8216,220200.0
2010-12-31 10:30:00,73.14,73.25,73.14,73.23,250800.0,41.8216,41.8845,41.8216,41.8731,250800.0
2010-12-31 10:40:00,73.23,73.3,73.23,73.27,302200.0,41.8731,41.9131,41.8731,41.8959,302200.0
2010-12-31 10:50:00,73.26,73.27,73.19,73.23,200500.0,41.8902,41.8959,41.8502,41.8731,200500.0
2010-12-31 11:00:00,73.23,73.24,73.11,73.14,166700.0,41.8731,41.8788,41.8045,41.8216,166700.0
2010-12-31 11:10:00,73.14,73.17,73.11,73.14,182400.0,41.8216,41.8388,41.8045,41.8216,182400.0
2010-12-31 11:20:00,73.14,73.18,73.14,73.15,172600.0,41.8216,41.8445,41.8216,41.8273,172600.0
2010-12-31 11:30:00,73.16,73.18,73.1,73.13,217200.0,41.833,41.8445,41.7987,41.8159,217200.0
2010-12-31 11:40:00,73.13,73.16,73.12,73.15,126200.0,41.8159,41.833,41.8102,41.8273,126200.0
2010-12-31 11:50:00,73.16,73.2,73.14,73.16,146100.0,41.833,41.8559,41.8216,41.833,146100.0
2010-12-31 12:00:00,73.16,73.22,73.15,73.19,165100.0,41.833,41.8673,41.8273,41.8502,165100.0
2010-12-31 12:10:00,73.19,73.3,73.19,73.3,184600.0,41.8502,41.9131,41.8502,41.9131,184600.0
2010-12-31 12:20:00,73.3,73.45,73.29,73.43,274700.0,41.9131,41.9989,41.9074,41.9874,274700.0
2010-12-31 12:30:00,73.44,73.51,73.31,73.32,325000.0,41.9931,42.0332,41.9188,41.9245,325000.0
2010-12-31 12:40:00,73.32,73.33,73.17,73.17,338300.0,41.9245,41.9302,41.8388,41.8388,338300.0
2010-12-31 12:50:00,73.17,73.26,73.17,73.25,162400.0,41.8388,41.8902,41.8388,41.8845,162400.0
2010-12-31 13:00:00,73.25,73.28,73.24,73.27,104400.0,41.8845,41.9017,41.8788,41.8959,104400.0
2010-12-31 13:10:00,73.27,73.3,73.26,73.29,86700.0,41.8959,41.9131,41.8902,41.9074,86700.0
2010-12-31 13:20:00,73.29,73.34,73.29,73.34,61800.0,41.9074,41.936,41.9074,41.936,61800.0
2010-12-31 13:30:00,73.35,73.43,73.34,73.41,131900.0,41.9417,41.9874,41.936,41.976,131900.0
2010-12-31 13:40:00,73.4,73.41,73.25,73.26,213300.0,41.9703,41.976,41.8845,41.8902,213300.0
2010-12-31 13:50:00,73.25,73.26,73.21,73.22,223300.0,41.8845,41.8902,41.8616,41.8673,223300.0
2010-12-31 14:00:00,73.22,73.23,73.18,73.2,177200.0,41.8673,41.8731,41.8445,41.8559,177200.0
2010-12-31 14:10:00,73.19,73.26,73.19,73.26,145600.0,41.8502,41.8902,41.8502,41.8902,145600.0
2010-12-31 14:20:00,73.25,73.4,73.25,73.39,245100.0,41.8845,41.9703,41.8845,41.9646,245100.0
2010-12-31 14:30:00,73.39,73.43,73.36,73.38,305300.0,41.9646,41.9874,41.9474,41.9588,305300.0
2010-12-31 14:40:00,73.38,73.43,73.36,73.38,251300.0,41.9588,41.9874,41.9474,41.9588,251300.0
2010-12-31 14:50:00,73.38,73.4,73.3,73.31,208600.0,41.9588,41.9703,41.9131,41.9188,208600.0
2010-12-31 15:00:00,73.32,73.34,73.25,73.27,204200.0,41.9245,41.936,41.8845,41.8959,204200.0
2010-12-31 15:10:00,73.27,73.35,73.24,73.35,162400.0,41.8959,41.9417,41.8788,41.9417,162400.0
2010-12-31 15:20:00,73.35,73.39,73.33,73.38,274000.0,41.9417,41.9646,41.9302,41.9588,274000.0
2010-12-31 15:30:00,73.38,73.42,73.32,73.33,337100.0,41.9588,41.9817,41.9245,41.9302,337100.0
2010-12-31 15:40:00,73.33,73.33,73.1,73.14,1171700.0,41.9302,41.9302,41.7987,41.8216,1171700.0
2010-12-31 15:50:00,73.13,73.22,73.05,73.18,2049500.0,41.8159,41.8673,41.7701,41.8445,2049500.0
2011-01-03 09:30:00,73.66,73.97,73.64,73.81,1516300.0,42.1189,42.2962,42.1075,42.2047,1516300.0
2011-01-03 09:40:00,73.82,74.03,73.79,74.03,810300.0,42.2104,42.3305,42.1933,42.3305,810300.0
2011-01-03 09:50:00,74.03,74.37,74.0,74.34,936600.0,42.3305,42.5249,42.3134,42.5078,936600.0
2011-01-03 10:00:00,74.35,74.35,74.22,74.29,574500.0,42.5135,42.5135,42.4392,42.4792,574500.0
2011-01-03 10:10:00,74.29,74.38,74.24,74.37,673600.0,42.4792,42.5306,42.4506,42.5249,673600.0
2011-01-03 10:20:00,74.37,74.39,74.35,74.37,492500.0,42.5249,42.5364,42.5135,42.5249,492500.0
2011-01-03 10:30:00,74.37,74.38,74.28,74.3,390000.0,42.5249,42.5306,42.4735,42.4849,390000.0
2011-01-03 10:40:00,74.3,74.36,74.26,74.3,411300.0,42.4849,42.5192,42.462,42.4849,411300.0
2011-01-03 10:50:00,74.3,74.36,74.25,74.28,419300.0,42.4849,42.5192,42.4563,42.4735,419300.0
2011-01-03 11:00:00,74.28,74.36,74.27,74.35,299500.0,42.4735,42.5192,42.4677,42.5135,299500.0
2011-01-03 11:10:00,74.36,74.4,74.34,74.35,719900.0,42.5192,42.5421,42.5078,42.5135,719900.0
2011-01-03 11:20:00,74.35,74.49,74.35,74.48,393600.0,42.5135,42.5935,42.5135,42.5878,393600.0
2011-01-03 11:30:00,74.49,74.58,74.46,74.54,403200.0,42.5935,42.645,42.5764,42.6221,403200.0
2011-01-03 11:40:00,74.54,74.55,74.48,74.49,268000.0,42.6221,42.6278,42.5878,42.5935,268000.0
2011-01-03 11:50:00,74.49,74.58,74.47,74.57,228000.0,42.5935,42.645,42.5821,42.6393,228000.0
2011-01-03 12:00:00,74.56,74.63,74.56,74.63,357900.0,42.6336,42.6736,42.6336,42.6736,357900.0
2011-01-03 12:10:00,74.63,74.64,74.57,74.58,254600.0,42.6736,42.6793,42.6393,42.645,254600.0
2011-01-03 12:20:00,74.57,74.65,74.57,74.61,424100.0,42.6393,42.685,42.6393,42.6622,424100.0
2011-01-03 12:30:00,74.62,74.66,74.59,74.65,240000.0,42.6679,42.6907,42.6507,42.685,240000.0
2011-01-03 12:40:00,74.64,74.74,74.64,74.69,405300.0,42.6793,42.7365,42.6793,42.7079,405300.0
2011-01-03 12:50:00,74.69,74.75,74.68,74.74,396200.0,42.7079,42.7422,42.7022,42.7365,396200.0
2011-01-03 13:00:00,74.74,74.76,74.66,74.69,364500.0,42.7365,42.7479,42.6907,42.7079,364500.0
2011-01-03 13:10:00,74.69,74.79,74.69,74.71,341500.0,42.7079,42.7651,42.7079,42.7193,341500.0
2011-01-03 13:20:00,74.71,74.74,74.65,74.66,284800.0,42.7193,42.7365,42.685,42.6907,284800.0
2011-01-03 13:30:00,74.66,74.69,74.64,74.67,205600.0,42.6907,42.7079,42.6793,42.6965,205600.0
2011-01-03 13:40:00,74.68,74.75,74.65,74.67,358800.0,42.7022,42.7422,42.685,42.6965,358800.0
2011-01-03 13:50:00,74.68,74.76,74.65,74.65,417300.0,42.7022,42.7479,42.685,42.685,417300.0
2011-01-03 14:00:00,74.65,74.66,74.54,74.57,363200.0,42.685,42.6907,42.6221,42.6393,363200.0
2011-01-03 14:10:00,74.57,74.57,74.5,74.55,267500.0,42.6393,42.6393,42.5993,42.6278,267500.0
2011-01-03 14:20:00,74.55,74.65,74.52,74.52,296000.0,42.6278,42.685,42.6107,42.6107,296000.0
2011-01-03 14:30:00,74.53,74.6,74.51,74.54,455700.0,42.6164,42.6564,42.605,42.6221,455700.0
2011-01-03 14:40:00,74.54,74.64,74.51,74.63,306000.0,42.6221,42.6793,42.605,42.6736,306000.0
2011-01-03 14:50:00,74.64,74.69,74.6,74.68,248100.0,42.6793,42.7079,42.6564,42.7022,248100.0
2011-01-03 15:00:00,74.68,74.73,74.6,74.68,467100.0,42.7022,42.7308,42.6564,42.7022,467100.0
2011-01-03 15:10:00,74.69,74.71,74.59,74.59,634100.0,42.7079,42.7193,42.6507,42.6507,634100.0
2011-01-03 15:20:00,74.59,74.61,74.5,74.58,517800.0,42.6507,42.6622,42.5993,42.645,517800.0
2011-01-03 15:30:00,74.58,74.69,74.58,74.65,550000.0,42.645,42.7079,42.645,42.685,550000.0
2011-01-03 15:40:00,74.65,74.73,74.64,74.71,971800.0,42.685,42.7308,42.6793,42.7193,971800.0
2011-01-03 15:50:00,74.7,74.75,74.51,74.51,1737000.0,42.7136,42.7422,42.605,42.605,1737000.0
2011-01-04 09:30:00,74.86,74.87,74.66,74.85,1081600.0,42.8051,42.8108,42.6907,42.7994,1081600.0
2011-01-04 09:40:00,74.84,74.87,74.69,74.73,831900.0,42.7937,42.8108,42.7079,42.7308,831900.0
2011-01-04 09:50:00,74.74,74.8,74.64,74.73,562300.0,42.7365,42.7708,42.6793,42.7308,562300.0
2011-01-04 10:00:00,74.73,74.81,74.71,74.75,511100.0,42.7308,42.7765,42.7193,42.7422,511100.0
2011-01-04 10:10:00,74.76,74.77,74.57,74.64,549300.0,42.7479,42.7536,42.6393,42.6793,549300.0
2011-01-04 10:20:00,74.63,74.74,74.62,74.73,328400.0,42.6736,42.7365,42.6679,42.7308,328400.0
2011-01-04 10:30:00,74.74,74.78,74.68,74.72,428300.0,42.7365,42.7594,42.7022,42.7251,428300.0
2011-01-04 10:40:00,74.72,74.72,74.51,74.55,607300.0,42.7251,42.7251,42.605,42.6278,607300.0
2011-01-04 10:50:00,74.55,74.57,74.42,74.44,505100.0,42.6278,42.6393,42.5535,42.5649,505100.0
2011-01-04 11:00:00,74.44,74.6,74.44,74.56,436500.0,42.5649,42.6564,42.5649,42.6336,436500.0
2011-01-04 11:10:00,74.56,74.75,74.53,74.75,569800.0,42.6336,42.7422,42.6164,42.7422,569800.0
2011-01-04 11:20:00,74.75,74.83,74.74,74.79,488800.0,42.7422,42.788,42.7365,42.7651,488800.0
2011-01-04 11:30:00,74.79,74.93,74.78,74.9,547800.0,42.7651,42.8451,42.7594,42.828,547800.0
2011-01-04 11:40:00,74.91,74.94,74.9,74.93,470500.0,42.8337,42.8508,42.828,42.8451,470500.0
2011-01-04 11:50:00,74.93,74.95,74.87,74.89,481200.0,42.8451,42.8566,42.8108,42.8223,481200.0
2011-01-04 12:00:00,74.88,74.93,74.8,74.8,528800.0,42.8165,42.8451,42.7708,42.7708,528800.0
2011-01-04 12:10:00,74.8,74.88,74.79,74.81,298900.0,42.7708,42.8165,42.7651,42.7765,298900.0
2011-01-04 12:20:00,74.82,74.82,74.67,74.7,353900.0,42.7822,42.7822,42.6965,42.7136,353900.0
2011-01-04 12:30:00,74.7,74.74,74.66,74.7,380700.0,42.7136,42.7365,42.6907,42.7136,380700.0
2011-01-04 12:40:00,74.7,74.72,74.62,74.67,501700.0,42.7136,42.7251,42.6679,42.6965,501700.0
2011-01-04 12:50:00,74.67,74.73,74.59,74.7,447000.0,42.6965,42.7308,42.6507,42.7136,447000.0
2011-01-04 13:00:00,74.7,74.75,74.65,74.68,218900.0,42.7136,42.7422,42.685,42.7022,218900.0
2011-01-04 13:10:00,74.69,74.76,74.67,74.76,189700.0,42.7079,42.7479,42.6965,42.7479,189700.0
2011-01-04 13:20:00,74.75,74.81,74.73,74.81,276700.0,42.7422,42.7765,42.7308,42.7765,276700.0
2011-01-04 13:30:00,74.81,74.85,74.76,74.84,292700.0,42.7765,42.7994,42.7479,42.7937,292700.0
2011-01-04 13:40:00,74.84,74.86,74.81,74.84,261600.0,42.7937,42.8051,42.7765,42.7937,261600.0
2011-01-04 13:50:00,74.85,74.88,74.83,74.84,207900.0,42.7994,42.8165,42.788,42.7937,207900.0
2011-01-04 14:00:00,74.84,74.85,74.75,74.82,416100.0,42.7937,42.7994,42.7422,42.7822,416100.0
2011-01-04 14:10:00,74.82,74.86,74.79,74.85,178500.0,42.7822,42.8051,42.7651,42.7994,178500.0
2011-01-04 14:20:00,74.85,74.92,74.83,74.9,258800.0,42.7994,42.8394,42.788,42.828,258800.0
2011-01-04 14:30:00,74.91,74.91,74.84,74.85,291600.0,42.8337,42.8337,42.7937,42.7994,291600.0
2011-01-04 14:40:00,74.85,74.93,74.84,74.92,421000.0,42.7994,42.8451,42.7937,42.8394,421000.0
2011-01-04 14:50:00,74.92,74.94,74.88,74.92,285800.0,42.8394,42.8508,42.8165,42.8394,285800.0
2011-01-04 15:00:00,74.93,74.94,74.82,74.83,470100.0,42.8451,42.8508,42.7822,42.788,470100.0
2011-01-04 15:10:00,74.82,74.86,74.8,74.82,383100.0,42.7822,42.8051,42.7708,42.7822,383100.0
2011-01-04 15:20:00,74.82,74.95,74.81,74.92,485500.0,42.7822,42.8566,42.7765,42.8394,485500.0
2011-01-04 15:30:00,74.93,74.93,74.83,74.86,576800.0,42.8451,42.8451,42.788,42.8051,576800.0
2011-01-04 15:40:00,74.85,74.92,74.83,74.84,551400.0,42.7994,42.8394,42.788,42.7937,551400.0
2011-01-04 15:50:00,74.85,74.93,74.82,74.91,926100.0,42.7994,42.8451,42.7822,42.8337,926100.0
2011-01-05 09:30:00,74.63,74.81,74.41,74.46,804400.0,42.6736,42.7765,42.5478,42.5764,804400.0
2011-01-05 09:40:00,74.46,74.48,74.32,74.37,583800.0,42.5764,42.5878,42.4963,42.5249,583800.0
2011-01-05 09:50:00,74.37,74.4,74.27,74.29,448500.0,42.5249,42.5421,42.4677,42.4792,448500.0
2011-01-05 10:00:00,74.3,74.36,74.15,74.31,676600.0,42.4849,42.5192,42.3991,42.4906,676600.0
2011-01-05 10:10:00,74.32,74.33,74.16,74.19,411700.0,42.4963,42.502,42.4048,42.422,411700.0
2011-01-05 10:20:00,74.18,74.42,74.14,74.4,502200.0,42.4163,42.5535,42.3934,42.5421,502200.0
2011-01-05 10:30:00,74.4,74.41,74.23,74.26,402600.0,42.5421,42.5478,42.4449,42.462,402600.0
2011-01-05 10:40:00,74.27,74.33,74.26,74.31,410200.0,42.4677,42.502,42.462,42.4906,410200.0
2011-01-05 10:50:00,74.31,74.32,74.22,74.24,273300.0,42.4906,42.4963,42.4392,42.4506,273300.0
2011-01-05 11:00:00,74.24,74.39,74.2,74.37,273700.0,42.4506,42.5364,42.4277,42.5249,273700.0
2011-01-05 11:10:00,74.36,74.42,74.28,74.4,218100.0,42.5192,42.5535,42.4735,42.5421,218100.0
2011-01-05 11:20:00,74.4,74.61,74.4,74.59,462800.0,42.5421,42.6622,42.5421,42.6507,462800.0
2011-01-05 11:30:00,74.58,74.69,74.57,74.67,397800.0,42.645,42.7079,42.6393,42.6965,397800.0
2011-01-05 11:40:00,74.67,74.69,74.58,74.64,221800.0,42.6965,42.7079,42.645,42.6793,221800.0
2011-01-05 11:50:00,74.64,74.66,74.58,74.6,226800.0,42.6793,42.6907,42.645,42.6564,226800.0
2011-01-05 12:00:00,74.61,74.74,74.59,74.72,260100.0,42.6622,42.7365,42.6507,42.7251,260100.0
2011-01-05 12:10:00,74.72,74.76,74.67,74.72,196400.0,42.7251,42.7479,42.6965,42.7251,196400.0
2011-01-05 12:20:00,74.73,74.85,74.71,74.8,318500.0,42.7308,42.7994,42.7193,42.7708,318500.0
2011-01-05 12:30:00,74.8,74.85,74.77,74.83,238300.0,42.7708,42.7994,42.7536,42.788,238300.0
2011-01-05 12:40:00,74.83,74.87,74.8,74.83,235800.0,42.788,42.8108,42.7708,42.788,235800.0
2011-01-05 12:50:00,74.83,74.87,74.82,74.84,263400.0,42.788,42.8108,42.7822,42.7937,263400.0
2011-01-05 13:00:00,74.83,74.85,74.73,74.77,207800.0,42.788,42.7994,42.7308,42.7536,207800.0
2011-01-05 13:10:00,74.78,74.79,74.57,74.59,333900.0,42.7594,42.7651,42.6393,42.6507,333900.0
2011-01-05 13:20:00,74.58,74.68,74.55,74.68,351200.0,42.645,42.7022,42.6278,42.7022,351200.0
2011-01-05 13:30:00,74.68,74.7,74.61,74.66,205600.0,42.7022,42.7136,42.6622,42.6907,205600.0
2011-01-05 13:40:00,74.67,74.72,74.61,74.71,287900.0,42.6965,42.7251,42.6622,42.7193,287900.0
2011-01-05 13:50:00,74.7,74.74,74.61,74.64,250000.0,42.7136,42.7365,42.6622,42.6793,250000.0
2011-01-05 14:00:00,74.63,74.73,74.6,74.71,208500.0,42.6736,42.7308,42.6564,42.7193,208500.0
2011-01-05 14:10:00,74.72,74.76,74.66,74.67,378200.0,42.7251,42.7479,42.6907,42.6965,378200.0
2011-01-05 14:20:00,74.68,74.7,74.58,74.6,261100.0,42.7022,42.7136,42.645,42.6564,261100.0
2011-01-05 14:30:00,74.59,74.6,74.54,74.58,181400.0,42.6507,42.6564,42.6221,42.645,181400.0
2011-01-05 14:40:00,74.59,74.69,74.58,74.66,220000.0,42.6507,42.7079,42.645,42.6907,220000.0
2011-01-05 14:50:00,74.66,74.68,74.61,74.67,177800.0,42.6907,42.7022,42.6622,42.6965,177800.0
2011-01-05 15:00:00,74.67,74.77,74.65,74.77,346300.0,42.6965,42.7536,42.685,42.7536,346300.0
2011-01-05 15:10:00,74.77,74.81,74.76,74.79,386800.0,42.7536,42.7765,42.7479,42.7651,386800.0
2011-01-05 15:20:00,74.79,74.82,74.7,74.74,482000.0,42.7651,42.7822,42.7136,42.7365,482000.0
2011-01-05 15:30:00,74.74,74.8,74.72,74.78,537400.0,42.7365,42.7708,42.7251,42.7594,537400.0
2011-01-05 15:40:00,74.77,74.78,74.62,74.7,753300.0,42.7536,42.7594,42.6679,42.7136,753300.0
2011-01-05 15:50:00,74.7,74.78,74.68,74.72,751600.0,42.7136,42.7594,42.7022,42.7251,751600.0
2011-01-06 09:30:00,74.9,75.0,74.85,74.99,1606200.0,42.828,42.8852,42.7994,42.8794,1606200.0
2011-01-06 09:40:00,74.99,75.33,74.98,75.32,1826900.0,42.8794,43.0739,42.8737,43.0681,1826900.0
2011-01-06 09:50:00,75.33,75.34,75.06,75.06,693500.0,43.0739,43.0796,42.9195,42.9195,693500.0
2011-01-06 10:00:00,75.07,75.12,75.0,75.09,796000.0,42.9252,42.9538,42.8852,42.9366,796000.0
2011-01-06 10:10:00,75.08,75.18,75.06,75.16,696700.0,42.9309,42.9881,42.9195,42.9766,696700.0
2011-01-06 10:20:00,75.16,75.29,75.13,75.27,482400.0,42.9766,43.051,42.9595,43.0395,482400.0
2011-01-06 10:30:00,75.28,75.35,75.24,75.33,498100.0,43.0453,43.0853,43.0224,43.0739,498100.0
2011-01-06 10:40:00,75.32,75.35,75.23,75.24,414500.0,43.0681,43.0853,43.0167,43.0224,414500.0
2011-01-06 10:50:00,75.24,75.25,75.02,75.07,551000.0,43.0224,43.0281,42.8966,42.9252,551000.0
2011-01-06 11:00:00,75.08,75.09,74.67,74.75,965900.0,42.9309,42.9366,42.6965,42.7422,965900.0
2011-01-06 11:10:00,74.75,74.92,74.71,74.9,610500.0,42.7422,42.8394,42.7193,42.828,610500.0
2011-01-06 11:20:00,74.9,74.99,74.89,74.97,377400.0,42.828,42.8794,42.8223,42.868,377400.0
2011-01-06 11:30:00,74.97,75.03,74.95,74.96,232500.0,42.868,42.9023,42.8566,42.8623,232500.0
2011-01-06 11:40:00,74.97,75.05,74.91,75.05,214400.0,42.868,42.9137,42.8337,42.9137,214400.0
2011-01-06 11:50:00,75.06,75.08,75.02,75.05,280700.0,42.9195,42.9309,42.8966,42.9137,280700.0
2011-01-06 12:00:00,75.05,75.1,75.0,75.03,434100.0,42.9137,42.9423,42.8852,42.9023,434100.0
2011-01-06 12:10:00,75.03,75.05,75.01,75.03,228900.0,42.9023,42.9137,42.8909,42.9023,228900.0
2011-01-06 12:20:00,75.03,75.1,74.99,75.06,289700.0,42.9023,42.9423,42.8794,42.9195,289700.0
2011-01-06 12:30:00,75.06,75.12,75.01,75.06,375300.0,42.9195,42.9538,42.8909,42.9195,375300.0
2011-01-06 12:40:00,75.05,75.15,75.02,75.11,298800.0,42.9137,42.9709,42.8966,42.9481,298800.0
2011-01-06 12:50:00,75.11,75.19,75.09,75.16,198600.0,42.9481,42.9938,42.9366,42.9766,198600.0
2011-01-06 13:00:00,75.15,75.15,75.06,75.07,235200.0,42.9709,42.9709,42.9195,42.9252,235200.0
2011-01-06 13:10:00,75.07,75.11,75.05,75.1,215900.0,42.9252,42.9481,42.9137,42.9423,215900.0
2011-01-06 13:20:00,75.1,75.1,75.05,75.09,231300.0,42.9423,42.9423,42.9137,42.9366,231300.0
2011-01-06 13:30:00,75.09,75.1,75.05,75.07,185600.0,42.9366,42.9423,42.9137,42.9252,185600.0
2011-01-06 13:40:00,75.08,75.14,75.04,75.14,263900.0,42.9309,42.9652,42.908,42.9652,263900.0
2011-01-06 13:50:00,75.14,75.38,75.12,75.38,683200.0,42.9652,43.1024,42.9538,43.1024,683200.0
2011-01-06 14:00:00,75.38,75.43,75.27,75.29,619000.0,43.1024,43.131,43.0395,43.051,619000.0
2011-01-06 14:10:00,75.29,75.3,75.18,75.21,320000.0,43.051,43.0567,42.9881,43.0052,320000.0
2011-01-06 14:20:00,75.21,75.3,75.2,75.22,378800.0,43.0052,43.0567,42.9995,43.011,378800.0
2011-01-06 14:30:00,75.22,75.23,75.12,75.18,273300.0,43.011,43.0167,42.9538,42.9881,273300.0
2011-01-06 14:40:00,75.18,75.23,75.1,75.12,366900.0,42.9881,43.0167,42.9423,42.9538,366900.0
2011-01-06 14:50:00,75.13,75.18,75.08,75.15,451600.0,42.9595,42.9881,42.9309,42.9709,451600.0
2011-01-06 15:00:00,75.15,75.24,75.15,75.23,395400.0,42.9709,43.0224,42.9709,43.0167,395400.0
2011-01-06 15:10:00,75.23,75.28,75.11,75.11,472100.0,43.0167,43.0453,42.9481,42.9481,472100.0
2011-01-06 15:20:00,75.11,75.12,74.94,75.03,567100.0,42.9481,42.9538,42.8508,42.9023,567100.0
2011-01-06 15:30:00,75.03,75.17,74.96,75.13,460400.0,42.9023,42.9824,42.8623,42.9595,460400.0
2011-01-06 15:40:00,75.13,75.18,75.06,75.15,575400.0,42.9595,42.9881,42.9195,42.9709,575400.0
2011-01-06 15:50:00,75.15,75.25,75.11,75.18,992600.0,42.9709,43.0281,42.9481,42.9881,992600.0
2011-01-07 09:30:00,75.21,75.49,75.09,75.38,599900.0,43.0052,43.1653,42.9366,43.1024,599900.0
2011-01-07 09:40:00,75.39,75.5,75.32,75.45,397500.0,43.1082,43.1711,43.0681,43.1425,397500.0
2011-01-07 09:50:00,75.45,75.55,75.35,75.5,582400.0,43.1425,43.1996,43.0853,43.1711,582400.0
2011-01-07 10:00:00,75.5,75.6,75.46,75.58,575100.0,43.1711,43.2282,43.1482,43.2168,575100.0
2011-01-07 10:10:00,75.58,75.7,75.54,75.67,526900.0,43.2168,43.2854,43.1939,43.2683,526900.0
2011-01-07 10:20:00,75.67,75.79,75.64,75.79,830000.0,43.2683,43.3369,43.2511,43.3369,830000.0
2011-01-07 10:30:00,75.79,75.9,75.78,75.8,504300.0,43.3369,43.3998,43.3312,43.3426,504300.0
2011-01-07 10:40:00,75.79,75.8,75.6,75.67,490300.0,43.3369,43.3426,43.2282,43.2683,490300.0
2011-01-07 10:50:00,75.67,75.76,75.54,75.71,621700.0,43.2683,43.3197,43.1939,43.2911,621700.0
2011-01-07 11:00:00,75.71,75.72,75.59,75.61,577000.0,43.2911,43.2969,43.2225,43.234,577000.0
2011-01-07 11:10:00,75.61,75.71,75.59,75.66,521600.0,43.234,43.2911,43.2225,43.2625,521600.0
2011-01-07 11:20:00,75.66,75.68,75.51,75.53,622800.0,43.2625,43.274,43.1768,43.1882,622800.0
2011-01-07 11:30:00,75.54,75.54,75.31,75.49,713900.0,43.1939,43.1939,43.0624,43.1653,713900.0
2011-01-07 11:40:00,75.49,75.61,75.4,75.6,411900.0,43.1653,43.234,43.1139,43.2282,411900.0
2011-01-07 11:50:00,75.61,75.62,75.52,75.58,296300.0,43.234,43.2397,43.1825,43.2168,296300.0
2011-01-07 12:00:00,75.58,75.65,75.55,75.63,260700.0,43.2168,43.2568,43.1996,43.2454,260700.0
2011-01-07 12:10:00,75.63,75.67,75.59,75.64,299200.0,43.2454,43.2683,43.2225,43.2511,299200.0
2011-01-07 12:20:00,75.64,75.66,75.46,75.46,218500.0,43.2511,43.2625,43.1482,43.1482,218500.0
2011-01-07 12:30:00,75.46,75.54,75.36,75.53,452200.0,43.1482,43.1939,43.091,43.1882,452200.0
2011-01-07 12:40:00,75.53,75.53,75.36,75.42,356100.0,43.1882,43.1882,43.091,43.1253,356100.0
2011-01-07 12:50:00,75.42,75.49,75.28,75.47,626800.0,43.1253,43.1653,43.0453,43.1539,626800.0
2011-01-07 13:00:00,75.47,75.56,75.45,75.46,384600.0,43.1539,43.2054,43.1425,43.1482,384600.0
2011-01-07 13:10:00,75.46,75.5,75.43,75.5,395300.0,43.1482,43.1711,43.131,43.1711,395300.0
2011-01-07 13:20:00,75.5,75.5,75.38,75.43,349400.0,43.1711,43.1711,43.1024,43.131,349400.0
2011-01-07 13:30:00,75.43,75.5,75.43,75.47,238000.0,43.131,43.1711,43.131,43.1539,238000.0
2011-01-07 13:40:00,75.48,75.52,75.46,75.52,156700.0,43.1596,43.1825,43.1482,43.1825,156700.0
2011-01-07 13:50:00,75.53,75.54,75.42,75.46,210700.0,43.1882,43.1939,43.1253,43.1482,210700.0
2011-01-07 14:00:00,75.47,75.55,75.46,75.5,242400.0,43.1539,43.1996,43.1482,43.1711,242400.0
2011-01-07 14:10:00,75.5,75.52,75.44,75.52,180800.0,43.1711,43.1825,43.1367,43.1825,180800.0
2011-01-07 14:20:00,75.51,75.57,75.5,75.54,204300.0,43.1768,43.2111,43.1711,43.1939,204300.0
2011-01-07 14:30:00,75.55,75.62,75.52,75.59,278500.0,43.1996,43.2397,43.1825,43.2225,278500.0
2011-01-07 14:40:00,75.6,75.63,75.55,75.62,265300.0,43.2282,43.2454,43.1996,43.2397,265300.0
2011-01-07 14:50:00,75.63,75.66,75.61,75.61,271900.0,43.2454,43.2625,43.234,43.234,271900.0
2011-01-07 15:00:00,75.61,75.63,75.53,75.62,234700.0,43.234,43.2454,43.1882,43.2397,234700.0
2011-01-07 15:10:00,75.62,75.65,75.54,75.61,353700.0,43.2397,43.2568,43.1939,43.234,353700.0
2011-01-07 15:20:00,75.61,75.64,75.5,75.53,362100.0,43.234,43.2511,43.1711,43.1882,362100.0
2011-01-07 15:30:00,75.54,75.63,75.47,75.59,597600.0,43.1939,43.2454,43.1539,43.2225,597600.0
2011-01-07 15:40:00,75.59,75.66,75.57,75.58,641300.0,43.2225,43.2625,43.2111,43.2168,641300.0
2011-01-07 15:50:00,75.58,75.61,75.55,75.59,775200.0,43.2168,43.234,43.1996,43.2225,775200.0
2011-01-10 09:30:00,75.13,75.27,74.61,74.69,1392200.0,42.9595,43.0395,42.6622,42.7079,1392200.0
2011-01-10 09:40:00,74.69,74.91,74.58,74.82,1005400.0,42.7079,42.8337,42.645,42.7822,1005400.0
2011-01-10 09:50:00,74.83,74.92,74.75,74.8,979600.0,42.788,42.8394,42.7422,42.7708,979600.0
2011-01-10 10:00:00,74.8,74.9,74.76,74.81,497300.0,42.7708,42.828,42.7479,42.7765,497300.0
2011-01-10 10:10:00,74.82,74.93,74.81,74.81,583300.0,42.7822,42.8451,42.7765,42.7765,583300.0
2011-01-10 10:20:00,74.82,74.86,74.77,74.8,372300.0,42.7822,42.8051,42.7536,42.7708,372300.0
2011-01-10 10:30:00,74.8,74.97,74.8,74.93,397900.0,42.7708,42.868,42.7708,42.8451,397900.0
2011-01-10 10:40:00,74.94,75.06,74.91,75.05,599200.0,42.8508,42.9195,42.8337,42.9137,599200.0
2011-01-10 10:50:00,75.06,75.09,74.9,74.9,517900.0,42.9195,42.9366,42.828,42.828,517900.0
2011-01-10 11:00:00,74.9,74.91,74.78,74.85,370900.0,42.828,42.8337,42.7594,42.7994,370900.0
2011-01-10 11:10:00,74.86,74.88,74.81,74.86,321000.0,42.8051,42.8165,42.7765,42.8051,321000.0
2011-01-10 11:20:00,74.87,74.91,74.83,74.89,487000.0,42.8108,42.8337,42.788,42.8223,487000.0
2011-01-10 11:30:00,74.89,74.91,74.82,74.84,293900.0,42.8223,42.8337,42.7822,42.7937,293900.0
2011-01-10 11:40:00,74.84,74.9,74.81,74.9,270700.0,42.7937,42.828,42.7765,42.828,270700.0
2011-01-10 11:50:00,74.9,74.94,74.85,74.93,225100.0,42.828,42.8508,42.7994,42.8451,225100.0
2011-01-10 12:00:00,74.93,75.02,74.92,75.0,313900.0,42.8451,42.8966,42.8394,42.8852,313900.0
2011-01-10 12:10:00,75.0,75.03,74.91,74.92,499200.0,42.8852,42.9023,42.8337,42.8394,499200.0
2011-01-10 12:20:00,74.92,75.02,74.9,74.97,383600.0,42.8394,42.8966,42.828,42.868,383600.0
2011-01-10 12:30:00,74.97,75.06,74.94,75.04,293400.0,42.868,42.9195,42.8508,42.908,293400.0
2011-01-10 12:40:00,75.05,75.12,75.03,75.1,366800.0,42.9137,42.9538,42.9023,42.9423,366800.0
2011-01-10 12:50:00,75.1,75.12,74.98,75.0,262200.0,42.9423,42.9538,42.8737,42.8852,262200.0
2011-01-10 13:00:00,75.01,75.12,74.98,75.08,301900.0,42.8909,42.9538,42.8737,42.9309,301900.0
2011-01-10 13:10:00,75.08,75.09,75.03,75.05,193100.0,42.9309,42.9366,42.9023,42.9137,193100.0
2011-01-10 13:20:00,75.05,75.08,74.95,75.06,261600.0,42.9137,42.9309,42.8566,42.9195,261600.0
2011-01-10 13:30:00,75.06,75.11,75.05,75.07,168800.0,42.9195,42.9481,42.9137,42.9252,168800.0
2011-01-10 13:40:00,75.08,75.12,75.07,75.09,203500.0,42.9309,42.9538,42.9252,42.9366,203500.0
2011-01-10 13:50:00,75.09,75.13,75.05,75.05,287100.0,42.9366,42.9595,42.9137,42.9137,287100.0
2011-01-10 14:00:00,75.06,75.06,74.9,74.96,239700.0,42.9195,42.9195,42.828,42.8623,239700.0
2011-01-10 14:10:00,74.95,74.97,74.9,74.92,288600.0,42.8566,42.868,42.828,42.8394,288600.0
2011-01-10 14:20:00,74.91,75.05,74.91,75.04,238500.0,42.8337,42.9137,42.8337,42.908,238500.0
2011-01-10 14:30:00,75.04,75.07,75.0,75.01,268800.0,42.908,42.9252,42.8852,42.8909,268800.0
2011-01-10 14:40:00,75.01,75.01,74.94,74.97,183500.0,42.8909,42.8909,42.8508,42.868,183500.0
2011-01-10 14:50:00,74.97,75.06,74.96,75.01,240000.0,42.868,42.9195,42.8623,42.8909,240000.0
2011-01-10 15:00:00,75.02,75.03,74.91,74.99,372300.0,42.8966,42.9023,42.8337,42.8794,372300.0
2011-01-10 15:10:00,74.99,75.04,74.98,75.01,249800.0,42.8794,42.908,42.8737,42.8909,249800.0
2011-01-10 15:20:00,75.01,75.1,74.99,75.1,400000.0,42.8909,42.9423,42.8794,42.9423,400000.0
2011-01-10 15:30:00,75.1,75.2,75.09,75.15,626100.0,42.9423,42.9995,42.9366,42.9709,626100.0
2011-01-10 15:40:00,75.15,75.19,75.09,75.14,645700.0,42.9709,42.9938,42.9366,42.9652,645700.0
2011-01-10 15:50:00,75.13,75.23,75.12,75.12,1163000.0,42.9595,43.0167,42.9538,42.9538,1163000.0
2011-01-11 09:30:00,75.02,75.56,75.02,75.52,875400.0,42.8966,43.2054,42.8966,43.1825,875400.0
2011-01-11 09:40:00,75.53,75.66,75.3,75.32,606300.0,43.1882,43.2625,43.0567,43.0681,606300.0
2011-01-11 09:50:00,75.32,75.44,75.26,75.4,464400.0,43.0681,43.1367,43.0338,43.1139,464400.0
2011-01-11 10:00:00,75.4,75.45,75.35,75.42,349500.0,43.1139,43.1425,43.0853,43.1253,349500.0
2011-01-11 10:10:00,75.41,75.47,75.39,75.43,293000.0,43.1196,43.1539,43.1082,43.131,293000.0
2011-01-11 10:20:00,75.43,75.53,75.38,75.52,201900.0,43.131,43.1882,43.1024,43.1825,201900.0
2011-01-11 10:30:00,75.53,75.58,75.51,75.53,264700.0,43.1882,43.2168,43.1768,43.1882,264700.0
2011-01-11 10:40:00,75.53,75.6,75.5,75.58,282000.0,43.1882,43.2282,43.1711,43.2168,282000.0
2011-01-11 10:50:00,75.57,75.77,75.56,75.75,374300.0,43.2111,43.3254,43.2054,43.314,374300.0
2011-01-11 11:00:00,75.75,75.85,75.69,75.8,422400.0,43.314,43.3712,43.2797,43.3426,422400.0
2011-01-11 11:10:00,75.81,75.86,75.77,75.8,413500.0,43.3483,43.3769,43.3254,43.3426,413500.0
2011-01-11 11:20:00,75.81,75.83,75.75,75.83,203900.0,43.3483,43.3598,43.314,43.3598,203900.0
2011-01-11 11:30:00,75.83,75.84,75.74,75.76,359400.0,43.3598,43.3655,43.3083,43.3197,359400.0
2011-01-11 11:40:00,75.77,75.81,75.73,75.74,192700.0,43.3254,43.3483,43.3026,43.3083,192700.0
2011-01-11 11:50:00,75.74,75.79,75.71,75.77,150500.0,43.3083,43.3369,43.2911,43.3254,150500.0
2011-01-11 12:00:00,75.77,75.81,75.73,75.73,228900.0,43.3254,43.3483,43.3026,43.3026,228900.0
2011-01-11 12:10:00,75.73,75.78,75.7,75.71,150100.0,43.3026,43.3312,43.2854,43.2911,150100.0
2011-01-11 12:20:00,75.71,75.74,75.66,75.67,212700.0,43.2911,43.3083,43.2625,43.2683,212700.0
2011-01-11 12:30:00,75.68,75.68,75.61,75.65,163100.0,43.274,43.274,43.234,43.2568,163100.0
2011-01-11 12:40:00,75.65,75.68,75.62,75.66,180500.0,43.2568,43.274,43.2397,43.2625,180500.0
2011-01-11 12:50:00,75.66,75.79,75.66,75.78,169200.0,43.2625,43.3369,43.2625,43.3312,169200.0
2011-01-11 13:00:00,75.78,75.82,75.62,75.65,250100.0,43.3312,43.354,43.2397,43.2568,250100.0
2011-01-11 13:10:00,75.66,75.68,75.44,75.56,448000.0,43.2625,43.274,43.1367,43.2054,448000.0
2011-01-11 13:20:00,75.56,75.62,75.51,75.62,215900.0,43.2054,43.2397,43.1768,43.2397,215900.0
2011-01-11 13:30:00,75.63,75.63,75.56,75.56,136100.0,43.2454,43.2454,43.2054,43.2054,136100.0
2011-01-11 13:40:00,75.57,75.61,75.54,75.55,172500.0,43.2111,43.234,43.1939,43.1996,172500.0
2011-01-11 13:50:00,75.56,75.76,75.38,75.39,293900.0,43.2054,43.3197,43.1024,43.1082,293900.0
2011-01-11 14:00:00,75.39,75.45,75.3,75.41,305300.0,43.1082,43.1425,43.0567,43.1196,305300.0
2011-01-11 14:10:00,75.41,75.44,75.37,75.38,178600.0,43.1196,43.1367,43.0967,43.1024,178600.0
2011-01-11 14:20:00,75.39,75.43,75.33,75.39,241800.0,43.1082,43.131,43.0739,43.1082,241800.0
2011-01-11 14:30:00,75.4,75.43,75.37,75.39,270300.0,43.1139,43.131,43.0967,43.1082,270300.0
2011-01-11 14:40:00,75.38,75.4,75.35,75.38,237500.0,43.1024,43.1139,43.0853,43.1024,237500.0
2011-01-11 14:50:00,75.38,75.41,75.3,75.39,303400.0,43.1024,43.1196,43.0567,43.1082,303400.0
2011-01-11 15:00:00,75.39,75.51,75.38,75.51,215300.0,43.1082,43.1768,43.1024,43.1768,215300.0
2011-01-11 15:10:00,75.5,75.53,75.44,75.5,267800.0,43.1711,43.1882,43.1367,43.1711,267800.0
2011-01-11 15:20:00,75.5,75.51,75.43,75.45,486200.0,43.1711,43.1768,43.131,43.1425,486200.0
2011-01-11 15:30:00,75.45,75.47,75.4,75.45,314700.0,43.1425,43.1539,43.1139,43.1425,314700.0
2011-01-11 15:40:00,75.46,75.63,75.44,75.61,498900.0,43.1482,43.2454,43.1367,43.234,498900.0
2011-01-11 15:50:00,75.61,75.71,75.57,75.69,938800.0,43.234,43.2911,43.2111,43.2797,938800.0
2011-01-12 09:30:00,75.94,75.99,75.77,75.82,594800.0,43.4227,43.4512,43.3254,43.354,594800.0
2011-01-12 09:40:00,75.82,75.85,75.69,75.75,418600.0,43.354,43.3712,43.2797,43.314,418600.0
2011-01-12 09:50:00,75.75,75.82,75.67,75.79,352800.0,43.314,43.354,43.2683,43.3369,352800.0
2011-01-12 10:00:00,75.78,75.84,75.73,75.81,316700.0,43.3312,43.3655,43.3026,43.3483,316700.0
2011-01-12 10:10:00,75.81,75.97,75.8,75.96,460100.0,43.3483,43.4398,43.3426,43.4341,460100.0
2011-01-12 10:20:00,75.97,75.98,75.9,75.92,267000.0,43.4398,43.4455,43.3998,43.4112,267000.0
2011-01-12 10:30:00,75.92,75.94,75.85,75.86,342300.0,43.4112,43.4227,43.3712,43.3769,342300.0
2011-01-12 10:40:00,75.85,75.95,75.82,75.94,243600.0,43.3712,43.4284,43.354,43.4227,243600.0
2011-01-12 10:50:00,75.94,75.97,75.88,75.96,268500.0,43.4227,43.4398,43.3883,43.4341,268500.0
2011-01-12 11:00:00,75.96,76.03,75.95,76.03,549100.0,43.4341,43.4741,43.4284,43.4741,549100.0
2011-01-12 11:10:00,76.02,76.1,75.96,76.07,443200.0,43.4684,43.5141,43.4341,43.497,443200.0
2011-01-12 11:20:00,76.07,76.16,76.02,76.09,433100.0,43.497,43.5484,43.4684,43.5084,433100.0
2011-01-12 11:30:00,76.09,76.13,76.04,76.1,325000.0,43.5084,43.5313,43.4798,43.5141,325000.0
2011-01-12 11:40:00,76.09,76.16,76.09,76.15,269900.0,43.5084,43.5484,43.5084,43.5427,269900.0
2011-01-12 11:50:00,76.15,76.19,76.1,76.11,293600.0,43.5427,43.5656,43.5141,43.5199,293600.0
2011-01-12 12:00:00,76.11,76.24,76.1,76.2,270600.0,43.5199,43.5942,43.5141,43.5713,270600.0
2011-01-12 12:10:00,76.2,76.33,76.19,76.33,322400.0,43.5713,43.6457,43.5656,43.6457,322400.0
2011-01-12 12:20:00,76.33,76.4,76.3,76.36,396500.0,43.6457,43.6857,43.6285,43.6628,396500.0
2011-01-12 12:30:00,76.37,76.4,76.31,76.38,302200.0,43.6685,43.6857,43.6342,43.6742,302200.0
2011-01-12 12:40:00,76.37,76.43,76.36,76.42,315300.0,43.6685,43.7028,43.6628,43.6971,315300.0
2011-01-12 12:50:00,76.42,76.47,76.38,76.39,298400.0,43.6971,43.7257,43.6742,43.68,298400.0
2011-01-12 13:00:00,76.39,76.45,76.35,76.36,324700.0,43.68,43.7143,43.6571,43.6628,324700.0
2011-01-12 13:10:00,76.36,76.4,76.31,76.4,210600.0,43.6628,43.6857,43.6342,43.6857,210600.0
2011-01-12 13:20:00,76.41,76.42,76.33,76.41,282100.0,43.6914,43.6971,43.6457,43.6914,282100.0
2011-01-12 13:30:00,76.4,76.45,76.38,76.45,151300.0,43.6857,43.7143,43.6742,43.7143,151300.0
2011-01-12 13:40:00,76.45,76.51,76.42,76.48,414100.0,43.7143,43.7486,43.6971,43.7314,414100.0
2011-01-12 13:50:00,76.48,76.54,76.47,76.54,263400.0,43.7314,43.7657,43.7257,43.7657,263400.0
2011-01-12 14:00:00,76.53,76.54,76.4,76.45,395600.0,43.76,43.7657,43.6857,43.7143,395600.0
2011-01-12 14:10:00,76.45,76.51,76.44,76.45,321900.0,43.7143,43.7486,43.7086,43.7143,321900.0
2011-01-12 14:20:00,76.45,76.6,76.44,76.55,300900.0,43.7143,43.8,43.7086,43.7714,300900.0
2011-01-12 14:30:00,76.55,76.59,76.53,76.57,326900.0,43.7714,43.7943,43.76,43.7829,326900.0
2011-01-12 14:40:00,76.57,76.61,76.45,76.47,378300.0,43.7829,43.8058,43.7143,43.7257,378300.0
2011-01-12 14:50:00,76.47,76.55,76.45,76.52,340500.0,43.7257,43.7714,43.7143,43.7543,340500.0
2011-01-12 15:00:00,76.51,76.55,76.41,76.43,417800.0,43.7486,43.7714,43.6914,43.7028,417800.0
2011-01-12 15:10:00,76.44,76.45,76.3,76.37,389600.0,43.7086,43.7143,43.6285,43.6685,389600.0
2011-01-12 15:20:00,76.37,76.44,76.34,76.39,358400.0,43.6685,43.7086,43.6514,43.68,358400.0
2011-01-12 15:30:00,76.39,76.49,76.38,76.45,445000.0,43.68,43.7371,43.6742,43.7143,445000.0
2011-01-12 15:40:00,76.45,76.49,76.38,76.44,738800.0,43.7143,43.7371,43.6742,43.7086,738800.0
2011-01-12 15:50:00,76.44,76.62,76.43,76.6,1100800.0,43.7086,43.8115,43.7028,43.8,1100800.0
2011-01-13 09:30:00,76.65,76.82,76.51,76.52,616100.0,43.8286,43.9258,43.7486,43.7543,616100.0
2011-01-13 09:40:00,76.52,76.52,76.21,76.35,716200.0,43.7543,43.7543,43.577,43.6571,716200.0
2011-01-13 09:50:00,76.36,76.41,76.19,76.25,528500.0,43.6628,43.6914,43.5656,43.5999,528500.0
2011-01-13 10:00:00,76.26,76.27,76.04,76.11,547000.0,43.6056,43.6113,43.4798,43.5199,547000.0
2011-01-13 10:10:00,76.11,76.2,75.98,76.05,613100.0,43.5199,43.5713,43.4455,43.4855,613100.0
2011-01-13 10:20:00,76.04,76.2,76.03,76.11,397000.0,43.4798,43.5713,43.4741,43.5199,397000.0
2011-01-13 10:30:00,76.11,76.18,76.08,76.14,400700.0,43.5199,43.5599,43.5027,43.537,400700.0
2011-01-13 10:40:00,76.13,76.16,76.05,76.11,544000.0,43.5313,43.5484,43.4855,43.5199,544000.0
2011-01-13 10:50:00,76.11,76.14,76.07,76.07,385500.0,43.5199,43.537,43.497,43.497,385500.0
2011-01-13 11:00:00,76.08,76.12,76.04,76.11,399000.0,43.5027,43.5256,43.4798,43.5199,399000.0
2011-01-13 11:10:00,76.11,76.22,76.09,76.2,714000.0,43.5199,43.5828,43.5084,43.5713,714000.0
2011-01-13 11:20:00,76.21,76.25,76.13,76.15,428600.0,43.577,43.5999,43.5313,43.5427,428600.0
2011-01-13 11:30:00,76.15,76.22,76.15,76.15,428200.0,43.5427,43.5828,43.5427,43.5427,428200.0
2011-01-13 11:40:00,76.16,76.16,76.02,76.04,334300.0,43.5484,43.5484,43.4684,43.4798,334300.0
2011-01-13 11:50:00,76.04,76.16,76.04,76.12,711700.0,43.4798,43.5484,43.4798,43.5256,711700.0
2011-01-13 12:00:00,76.12,76.15,76.05,76.15,348000.0,43.5256,43.5427,43.4855,43.5427,348000.0
2011-01-13 12:10:00,76.14,76.19,76.12,76.17,281400.0,43.537,43.5656,43.5256,43.5542,281400.0
2011-01-13 12:20:00,76.17,76.21,76.15,76.2,299100.0,43.5542,43.577,43.5427,43.5713,299100.0
2011-01-13 12:30:00,76.21,76.23,76.18,76.21,301800.0,43.577,43.5885,43.5599,43.577,301800.0
2011-01-13 12:40:00,76.21,76.33,76.21,76.32,324200.0,43.577,43.6457,43.577,43.6399,324200.0
2011-01-13 12:50:00,76.32,76.36,76.29,76.29,300100.0,43.6399,43.6628,43.6228,43.6228,300100.0
2011-01-13 13:00:00,76.29,76.3,76.16,76.19,360800.0,43.6228,43.6285,43.5484,43.5656,360800.0
2011-01-13 13:10:00,76.2,76.26,76.19,76.26,215800.0,43.5713,43.6056,43.5656,43.6056,215800.0
2011-01-13 13:20:00,76.26,76.38,76.26,76.37,337200.0,43.6056,43.6742,43.6056,43.6685,337200.0
2011-01-13 13:30:00,76.37,76.49,76.36,76.43,569600.0,43.6685,43.7371,43.6628,43.7028,569600.0
2011-01-13 13:40:00,76.42,76.43,76.37,76.38,313400.0,43.6971,43.7028,43.6685,43.6742,313400.0
2011-01-13 13:50:00,76.38,76.52,76.38,76.49,366700.0,43.6742,43.7543,43.6742,43.7371,366700.0
2011-01-13 14:00:00,76.49,76.55,76.48,76.52,295400.0,43.7371,43.7714,43.7314,43.7543,295400.0
2011-01-13 14:10:00,76.52,76.52,76.32,76.44,482700.0,43.7543,43.7543,43.6399,43.7086,482700.0
2011-01-13 14:20:00,76.44,76.5,76.43,76.49,396000.0,43.7086,43.7429,43.7028,43.7371,396000.0
2011-01-13 14:30:00,76.49,76.58,76.46,76.51,473400.0,43.7371,43.7886,43.72,43.7486,473400.0
2011-01-13 14:40:00,76.51,76.56,76.4,76.46,391900.0,43.7486,43.7772,43.6857,43.72,391900.0
2011-01-13 14:50:00,76.45,76.48,76.36,76.45,351800.0,43.7143,43.7314,43.6628,43.7143,351800.0
2011-01-13 15:00:00,76.45,76.54,76.45,76.53,269600.0,43.7143,43.7657,43.7143,43.76,269600.0
2011-01-13 15:10:00,76.53,76.59,76.47,76.48,501000.0,43.76,43.7943,43.7257,43.7314,501000.0
2011-01-13 15:20:00,76.48,76.52,76.44,76.48,467800.0,43.7314,43.7543,43.7086,43.7314,467800.0
2011-01-13 15:30:00,76.48,76.49,76.36,76.48,538800.0,43.7314,43.7371,43.6628,43.7314,538800.0
2011-01-13 15:40:00,76.48,76.56,76.42,76.54,1230200.0,43.7314,43.7772,43.6971,43.7657,1230200.0
2011-01-13 15:50:00,76.54,76.72,76.53,76.71,1032500.0,43.7657,43.8687,43.76,43.8629,1032500.0
2011-01-14 09:30:00,76.67,76.79,76.5,76.76,514500.0,43.8401,43.9087,43.7429,43.8915,514500.0
2011-01-14 09:40:00,76.75,76.75,76.56,76.65,359300.0,43.8858,43.8858,43.7772,43.8286,359300.0
2011-01-14 09:50:00,76.65,76.79,76.6,76.74,484500.0,43.8286,43.9087,43.8,43.8801,484500.0
2011-01-14 10:00:00,76.74,76.85,76.74,76.77,547700.0,43.8801,43.943,43.8801,43.8972,547700.0
2011-01-14 10:10:00,76.77,76.88,76.71,76.85,315400.0,43.8972,43.9601,43.8629,43.943,315400.0
2011-01-14 10:20:00,76.85,76.94,76.84,76.89,626000.0,43.943,43.9945,43.9373,43.9659,626000.0
2011-01-14 10:30:00,76.89,77.08,76.88,77.02,745700.0,43.9659,44.0745,43.9601,44.0402,745700.0
2011-01-14 10:40:00,77.02,77.25,77.02,77.21,626600.0,44.0402,44.1717,44.0402,44.1488,626600.0
2011-01-14 10:50:00,77.2,77.27,77.16,77.21,458400.0,44.1431,44.1831,44.1202,44.1488,458400.0
2011-01-14 11:00:00,77.21,77.29,77.18,77.24,456200.0,44.1488,44.1946,44.1317,44.166,456200.0
2011-01-14 11:10:00,77.24,77.29,77.08,77.12,441700.0,44.166,44.1946,44.0745,44.0974,441700.0
2011-01-14 11:20:00,77.13,77.15,77.0,77.05,752800.0,44.1031,44.1145,44.0288,44.0574,752800.0
2011-01-14 11:30:00,77.05,77.13,76.98,77.02,652600.0,44.0574,44.1031,44.0173,44.0402,652600.0
2011-01-14 11:40:00,77.02,77.07,76.97,77.04,714900.0,44.0402,44.0688,44.0116,44.0516,714900.0
2011-01-14 11:50:00,77.04,77.04,76.98,77.01,181300.0,44.0516,44.0516,44.0173,44.0345,181300.0
2011-01-14 12:00:00,77.01,77.1,77.0,77.09,181400.0,44.0345,44.0859,44.0288,44.0802,181400.0
2011-01-14 12:10:00,77.1,77.23,77.09,77.22,245300.0,44.0859,44.1603,44.0802,44.1546,245300.0
2011-01-14 12:20:00,77.22,77.25,77.18,77.19,216600.0,44.1546,44.1717,44.1317,44.1374,216600.0
2011-01-14 12:30:00,77.19,77.33,77.18,77.29,332300.0,44.1374,44.2175,44.1317,44.1946,332300.0
2011-01-14 12:40:00,77.29,77.33,77.26,77.29,167700.0,44.1946,44.2175,44.1774,44.1946,167700.0
2011-01-14 12:50:00,77.29,77.37,77.26,77.34,207700.0,44.1946,44.2403,44.1774,44.2232,207700.0
2011-01-14 13:00:00,77.34,77.47,77.34,77.42,359100.0,44.2232,44.2975,44.2232,44.2689,359100.0
2011-01-14 13:10:00,77.42,77.49,77.37,77.42,265900.0,44.2689,44.3089,44.2403,44.2689,265900.0
2011-01-14 13:20:00,77.42,77.53,77.41,77.51,432600.0,44.2689,44.3318,44.2632,44.3204,432600.0
2011-01-14 13:30:00,77.5,77.62,77.48,77.58,321700.0,44.3147,44.3833,44.3032,44.3604,321700.0
2011-01-14 13:40:00,77.57,77.66,77.56,77.65,389200.0,44.3547,44.4062,44.349,44.4004,389200.0
2011-01-14 13:50:00,77.66,77.76,77.63,77.71,650100.0,44.4062,44.4633,44.389,44.4347,650100.0
2011-01-14 14:00:00,77.71,77.87,77.71,77.84,576600.0,44.4347,44.5262,44.4347,44.5091,576600.0
2011-01-14 14:10:00,77.84,77.88,77.79,77.84,555900.0,44.5091,44.5319,44.4805,44.5091,555900.0
2011-01-14 14:20:00,77.83,78.0,77.83,77.99,790700.0,44.5034,44.6006,44.5034,44.5948,790700.0
2011-01-14 14:30:00,77.99,78.0,77.88,77.93,1068200.0,44.5948,44.6006,44.5319,44.5605,1068200.0
2011-01-14 14:40:00,77.93,77.98,77.88,77.88,563500.0,44.5605,44.5891,44.5319,44.5319,563500.0
2011-01-14 14:50:00,77.9,77.95,77.88,77.92,414200.0,44.5434,44.572,44.5319,44.5548,414200.0
2011-01-14 15:00:00,77.91,77.91,77.69,77.73,896200.0,44.5491,44.5491,44.4233,44.4462,896200.0
2011-01-14 15:10:00,77.73,77.85,77.69,77.81,362900.0,44.4462,44.5148,44.4233,44.4919,362900.0
2011-01-14 15:20:00,77.81,77.86,77.7,77.75,562200.0,44.4919,44.5205,44.429,44.4576,562200.0
2011-01-14 15:30:00,77.75,77.79,77.65,77.75,649500.0,44.4576,44.4805,44.4004,44.4576,649500.0
2011-01-14 15:40:00,77.75,77.85,77.72,77.83,887600.0,44.4576,44.5148,44.4405,44.5034,887600.0
2011-01-14 15:50:00,77.82,77.9,77.71,77.88,1259000.0,44.4976,44.5434,44.4347,44.5319,1259000.0
2011-01-18 09:30:00,77.79,78.1,77.72,78.1,1259200.0,44.4805,44.6577,44.4405,44.6577,1259200.0
2011-01-18 09:40:00,78.1,78.2,78.02,78.06,643000.0,44.6577,44.7149,44.612,44.6349,643000.0
2011-01-18 09:50:00,78.05,78.12,77.97,78.08,690400.0,44.6292,44.6692,44.5834,44.6463,690400.0
2011-01-18 10:00:00,78.08,78.18,77.98,78.17,606800.0,44.6463,44.7035,44.5891,44.6978,606800.0
2011-01-18 10:10:00,78.17,78.45,78.17,78.45,606400.0,44.6978,44.8579,44.6978,44.8579,606400.0
2011-01-18 10:20:00,78.44,78.59,78.44,78.54,673500.0,44.8522,44.9379,44.8522,44.9093,673500.0
2011-01-18 10:30:00,78.54,78.57,78.37,78.46,571400.0,44.9093,44.9265,44.8121,44.8636,571400.0
2011-01-18 10:40:00,78.46,78.46,78.33,78.39,350200.0,44.8636,44.8636,44.7893,44.8236,350200.0
2011-01-18 10:50:00,78.39,78.4,78.29,78.39,275600.0,44.8236,44.8293,44.7664,44.8236,275600.0
2011-01-18 11:00:00,78.4,78.57,78.38,78.56,389600.0,44.8293,44.9265,44.8178,44.9208,389600.0
2011-01-18 11:10:00,78.56,78.66,78.54,78.66,489700.0,44.9208,44.978,44.9093,44.978,489700.0
2011-01-18 11:20:00,78.66,78.78,78.63,78.77,548000.0,44.978,45.0466,44.9608,45.0409,548000.0
2011-01-18 11:30:00,78.78,78.78,78.64,78.64,391900.0,45.0466,45.0466,44.9665,44.9665,391900.0
2011-01-18 11:40:00,78.64,78.66,78.57,78.58,495700.0,44.9665,44.978,44.9265,44.9322,495700.0
2011-01-18 11:50:00,78.58,78.59,78.48,78.52,239000.0,44.9322,44.9379,44.875,44.8979,239000.0
2011-01-18 12:00:00,78.52,78.55,78.46,78.5,304800.0,44.8979,44.9151,44.8636,44.8865,304800.0
2011-01-18 12:10:00,78.49,78.59,78.47,78.47,313100.0,44.8807,44.9379,44.8693,44.8693,313100.0
2011-01-18 12:20:00,78.48,78.49,78.4,78.46,234700.0,44.875,44.8807,44.8293,44.8636,234700.0
2011-01-18 12:30:00,78.47,78.6,78.46,78.56,176700.0,44.8693,44.9436,44.8636,44.9208,176700.0
2011-01-18 12:40:00,78.55,78.64,78.55,78.62,277100.0,44.9151,44.9665,44.9151,44.9551,277100.0
2011-01-18 12:50:00,78.63,78.64,78.54,78.56,295800.0,44.9608,44.9665,44.9093,44.9208,295800.0
2011-01-18 13:00:00,78.56,78.6,78.54,78.55,152900.0,44.9208,44.9436,44.9093,44.9151,152900.0
2011-01-18 13:10:00,78.54,78.57,78.49,78.5,223500.0,44.9093,44.9265,44.8807,44.8865,223500.0
2011-01-18 13:20:00,78.5,78.54,78.47,78.53,161100.0,44.8865,44.9093,44.8693,44.9036,161100.0
2011-01-18 13:30:00,78.54,78.66,78.49,78.59,345900.0,44.9093,44.978,44.8807,44.9379,345900.0
2011-01-18 13:40:00,78.59,78.77,78.58,78.71,501100.0,44.9379,45.0409,44.9322,45.0065,501100.0
2011-01-18 13:50:00,78.7,78.73,78.64,78.68,391000.0,45.0008,45.018,44.9665,44.9894,391000.0
2011-01-18 14:00:00,78.68,78.74,78.64,78.72,337500.0,44.9894,45.0237,44.9665,45.0123,337500.0
2011-01-18 14:10:00,78.73,78.78,78.72,78.75,307300.0,45.018,45.0466,45.0123,45.0294,307300.0
2011-01-18 14:20:00,78.75,78.79,78.68,78.79,271100.0,45.0294,45.0523,44.9894,45.0523,271100.0
2011-01-18 14:30:00,78.79,78.85,78.77,78.82,372900.0,45.0523,45.0866,45.0409,45.0694,372900.0
2011-01-18 14:40:00,78.83,78.84,78.69,78.69,564600.0,45.0752,45.0809,44.9951,44.9951,564600.0
2011-01-18 14:50:00,78.69,78.73,78.64,78.66,379400.0,44.9951,45.018,44.9665,44.978,379400.0
2011-01-18 15:00:00,78.67,78.67,78.55,78.55,489600.0,44.9837,44.9837,44.9151,44.9151,489600.0
2011-01-18 15:10:00,78.55,78.55,78.41,78.45,483700.0,44.9151,44.9151,44.835,44.8579,483700.0
2011-01-18 15:20:00,78.44,78.59,78.44,78.58,276300.0,44.8522,44.9379,44.8522,44.9322,276300.0
2011-01-18 15:30:00,78.57,78.69,78.54,78.68,409300.0,44.9265,44.9951,44.9093,44.9894,409300.0
2011-01-18 15:40:00,78.69,78.78,78.61,78.65,881400.0,44.9951,45.0466,44.9494,44.9722,881400.0
2011-01-18 15:50:00,78.65,78.72,78.52,78.71,1774700.0,44.9722,45.0123,44.8979,45.0065,1774700.0
2011-01-19 09:30:00,78.63,78.76,78.53,78.54,792700.0,44.9608,45.0351,44.9036,44.9093,792700.0
2011-01-19 09:40:00,78.54,78.54,78.24,78.42,504200.0,44.9093,44.9093,44.7378,44.8407,504200.0
2011-01-19 09:50:00,78.42,78.49,78.31,78.33,740000.0,44.8407,44.8807,44.7778,44.7893,740000.0
2011-01-19 10:00:00,78.33,78.38,78.22,78.29,619400.0,44.7893,44.8178,44.7264,44.7664,619400.0
2011-01-19 10:10:00,78.29,78.44,78.26,78.39,471500.0,44.7664,44.8522,44.7492,44.8236,471500.0
2011-01-19 10:20:00,78.39,78.45,78.27,78.34,462700.0,44.8236,44.8579,44.7549,44.795,462700.0
2011-01-19 10:30:00,78.33,78.42,78.3,78.31,330800.0,44.7893,44.8407,44.7721,44.7778,330800.0
2011-01-19 10:40:00,78.31,78.33,78.19,78.22,706800.0,44.7778,44.7893,44.7092,44.7264,706800.0
2011-01-19 10:50:00,78.22,78.5,78.21,78.36,409400.0,44.7264,44.8865,44.7206,44.8064,409400.0
2011-01-19 11:00:00,78.37,78.5,78.35,78.43,391200.0,44.8121,44.8865,44.8007,44.8464,391200.0
2011-01-19 11:10:00,78.42,78.5,78.33,78.5,362400.0,44.8407,44.8865,44.7893,44.8865,362400.0
2011-01-19 11:20:00,78.51,78.64,78.5,78.59,566900.0,44.8922,44.9665,44.8865,44.9379,566900.0
2011-01-19 11:30:00,78.58,78.67,78.58,78.62,181100.0,44.9322,44.9837,44.9322,44.9551,181100.0
2011-01-19 11:40:00,78.63,78.74,78.59,78.73,249900.0,44.9608,45.0237,44.9379,45.018,249900.0
2011-01-19 11:50:00,78.73,78.75,78.66,78.7,422400.0,45.018,45.0294,44.978,45.0008,422400.0
2011-01-19 12:00:00,78.7,78.82,78.68,78.81,384700.0,45.0008,45.0694,44.9894,45.0637,384700.0
2011-01-19 12:10:00,78.81,78.89,78.77,78.8,481500.0,45.0637,45.1095,45.0409,45.058,481500.0
2011-01-19 12:20:00,78.81,78.93,78.8,78.92,347200.0,45.0637,45.1323,45.058,45.1266,347200.0
2011-01-19 12:30:00,78.92,78.92,78.78,78.82,677500.0,45.1266,45.1266,45.0466,45.0694,677500.0
2011-01-19 12:40:00,78.83,78.84,78.74,78.76,398700.0,45.0752,45.0809,45.0237,45.0351,398700.0
2011-01-19 12:50:00,78.77,78.82,78.75,78.77,280800.0,45.0409,45.0694,45.0294,45.0409,280800.0
2011-01-19 13:00:00,78.77,78.82,78.6,78.8,488100.0,45.0409,45.0694,44.9436,45.058,488100.0
2011-01-19 13:10:00,78.8,78.81,78.43,78.5,972900.0,45.058,45.0637,44.8464,44.8865,972900.0
2011-01-19 13:20:00,78.49,78.68,78.49,78.64,268200.0,44.8807,44.9894,44.8807,44.9665,268200.0
2011-01-19 13:30:00,78.64,78.72,78.61,78.71,257100.0,44.9665,45.0123,44.9494,45.0065,257100.0
2011-01-19 13:40:00,78.7,78.74,78.65,78.69,197800.0,45.0008,45.0237,44.9722,44.9951,197800.0
2011-01-19 13:50:00,78.68,78.8,78.65,78.79,256500.0,44.9894,45.058,44.9722,45.0523,256500.0
2011-01-19 14:00:00,78.79,78.81,78.67,78.69,203400.0,45.0523,45.0637,44.9837,44.9951,203400.0
2011-01-19 14:10:00,78.7,78.73,78.62,78.63,223000.0,45.0008,45.018,44.9551,44.9608,223000.0
2011-01-19 14:20:00,78.63,78.67,78.56,78.64,272000.0,44.9608,44.9837,44.9208,44.9665,272000.0
2011-01-19 14:30:00,78.64,78.66,78.57,78.59,349300.0,44.9665,44.978,44.9265,44.9379,349300.0
2011-01-19 14:40:00,78.59,78.63,78.5,78.58,487000.0,44.9379,44.9608,44.8865,44.9322,487000.0
2011-01-19 14:50:00,78.58,78.62,78.46,78.56,520200.0,44.9322,44.9551,44.8636,44.9208,520200.0
2011-01-19 15:00:00,78.57,78.65,78.44,78.45,374700.0,44.9265,44.9722,44.8522,44.8579,374700.0
2011-01-19 15:10:00,78.45,78.5,78.28,78.4,643500.0,44.8579,44.8865,44.7607,44.8293,643500.0
2011-01-19 15:20:00,78.4,78.43,78.33,78.37,362000.0,44.8293,44.8464,44.7893,44.8121,362000.0
2011-01-19 15:30:00,78.38,78.4,78.25,78.39,492800.0,44.8178,44.8293,44.7435,44.8236,492800.0
2011-01-19 15:40:00,78.39,78.43,78.27,78.33,833100.0,44.8236,44.8464,44.7549,44.7893,833100.0
2011-01-19 15:50:00,78.33,78.33,78.13,78.27,1750600.0,44.7893,44.7893,44.6749,44.7549,1750600.0
2011-01-20 09:30:00,77.97,78.13,77.57,77.94,1897700.0,44.5834,44.6749,44.3547,44.5663,1897700.0
2011-01-20 09:40:00,77.93,78.16,77.83,78.08,752200.0,44.5605,44.6921,44.5034,44.6463,752200.0
2011-01-20 09:50:00,78.08,78.08,77.81,77.92,659600.0,44.6463,44.6463,44.4919,44.5548,659600.0
2011-01-20 10:00:00,77.92,78.05,77.76,77.77,792400.0,44.5548,44.6292,44.4633,44.469,792400.0
2011-01-20 10:10:00,77.78,77.8,77.63,77.65,868900.0,44.4748,44.4862,44.389,44.4004,868900.0
2011-01-20 10:20:00,77.65,77.72,77.51,77.65,1050600.0,44.4004,44.4405,44.3204,44.4004,1050600.0
2011-01-20 10:30:00,77.65,77.65,77.38,77.38,1017400.0,44.4004,44.4004,44.246,44.246,1017400.0
2011-01-20 10:40:00,77.38,77.5,77.28,77.29,1092400.0,44.246,44.3147,44.1889,44.1946,1092400.0
2011-01-20 10:50:00,77.29,77.31,76.77,77.0,1506900.0,44.1946,44.206,43.8972,44.0288,1506900.0
2011-01-20 11:00:00,77.0,77.24,76.93,77.11,772800.0,44.0288,44.166,43.9887,44.0917,772800.0
2011-01-20 11:10:00,77.11,77.29,77.07,77.15,535100.0,44.0917,44.1946,44.0688,44.1145,535100.0
2011-01-20 11:20:00,77.15,77.16,76.98,76.99,705400.0,44.1145,44.1202,44.0173,44.023,705400.0
2011-01-20 11:30:00,77.0,77.17,76.92,77.16,658000.0,44.0288,44.126,43.983,44.1202,658000.0
2011-01-20 11:40:00,77.16,77.17,77.07,77.16,517900.0,44.1202,44.126,44.0688,44.1202,517900.0
2011-01-20 11:50:00,77.15,77.3,77.13,77.29,433600.0,44.1145,44.2003,44.1031,44.1946,433600.0
2011-01-20 12:00:00,77.29,77.33,77.24,77.25,365000.0,44.1946,44.2175,44.166,44.1717,365000.0
2011-01-20 12:10:00,77.25,77.28,77.08,77.16,453500.0,44.1717,44.1889,44.0745,44.1202,453500.0
2011-01-20 12:20:00,77.17,77.27,77.16,77.24,263000.0,44.126,44.1831,44.1202,44.166,263000.0
2011-01-20 12:30:00,77.24,77.3,77.23,77.29,216700.0,44.166,44.2003,44.1603,44.1946,216700.0
2011-01-20 12:40:00,77.29,77.4,77.29,77.39,512400.0,44.1946,44.2575,44.1946,44.2518,512400.0
2011-01-20 12:50:00,77.39,77.58,77.39,77.48,506100.0,44.2518,44.3604,44.2518,44.3032,506100.0
2011-01-20 13:00:00,77.49,77.53,77.39,77.4,324800.0,44.3089,44.3318,44.2518,44.2575,324800.0
2011-01-20 13:10:00,77.4,77.4,77.29,77.38,315700.0,44.2575,44.2575,44.1946,44.246,315700.0
2011-01-20 13:20:00,77.38,77.4,77.35,77.37,218600.0,44.246,44.2575,44.2289,44.2403,218600.0
2011-01-20 13:30:00,77.38,77.49,77.36,77.46,276700.0,44.246,44.3089,44.2346,44.2918,276700.0
2011-01-20 13:40:00,77.45,77.51,77.44,77.49,216000.0,44.2861,44.3204,44.2804,44.3089,216000.0
2011-01-20 13:50:00,77.5,77.71,77.47,77.7,423200.0,44.3147,44.4347,44.2975,44.429,423200.0
2011-01-20 14:00:00,77.7,77.72,77.55,77.71,629000.0,44.429,44.4405,44.3433,44.4347,629000.0
2011-01-20 14:10:00,77.71,77.83,77.69,77.81,593300.0,44.4347,44.5034,44.4233,44.4919,593300.0
2011-01-20 14:20:00,77.81,77.83,77.69,77.78,589900.0,44.4919,44.5034,44.4233,44.4748,589900.0
2011-01-20 14:30:00,77.79,77.89,77.78,77.85,376000.0,44.4805,44.5377,44.4748,44.5148,376000.0
2011-01-20 14:40:00,77.86,77.92,77.83,77.85,378400.0,44.5205,44.5548,44.5034,44.5148,378400.0
2011-01-20 14:50:00,77.85,77.93,77.79,77.89,459600.0,44.5148,44.5605,44.4805,44.5377,459600.0
2011-01-20 15:00:00,77.89,77.9,77.76,77.77,416900.0,44.5377,44.5434,44.4633,44.469,416900.0
2011-01-20 15:10:00,77.77,77.85,77.73,77.78,333500.0,44.469,44.5148,44.4462,44.4748,333500.0
2011-01-20 15:20:00,77.79,77.8,77.64,77.69,424100.0,44.4805,44.4862,44.3947,44.4233,424100.0
2011-01-20 15:30:00,77.69,77.7,77.53,77.61,526300.0,44.4233,44.429,44.3318,44.3776,526300.0
2011-01-20 15:40:00,77.6,77.69,77.52,77.56,807100.0,44.3718,44.4233,44.3261,44.349,807100.0
2011-01-20 15:50:00,77.56,77.77,77.53,77.77,1187700.0,44.349,44.469,44.3318,44.469,1187700.0
2011-01-21 09:30:00,78.22,78.33,78.06,78.19,3642800.0,44.7264,44.7893,44.6349,44.7092,3642800.0
2011-01-21 09:40:00,78.19,78.41,78.17,78.4,485000.0,44.7092,44.835,44.6978,44.8293,485000.0
2011-01-21 09:50:00,78.4,78.5,78.36,78.48,355200.0,44.8293,44.8865,44.8064,44.875,355200.0
2011-01-21 10:00:00,78.48,78.48,78.34,78.37,532100.0,44.875,44.875,44.795,44.8121,532100.0
2011-01-21 10:10:00,78.37,78.44,78.33,78.36,442200.0,44.8121,44.8522,44.7893,44.8064,442200.0
2011-01-21 10:20:00,78.36,78.47,78.34,78.39,389100.0,44.8064,44.8693,44.795,44.8236,389100.0
2011-01-21 10:30:00,78.39,78.47,78.29,78.39,509100.0,44.8236,44.8693,44.7664,44.8236,509100.0
2011-01-21 10:40:00,78.39,78.49,78.38,78.44,362800.0,44.8236,44.8807,44.8178,44.8522,362800.0
2011-01-21 10:50:00,78.44,78.52,78.36,78.41,424600.0,44.8522,44.8979,44.8064,44.835,424600.0
2011-01-21 11:00:00,78.41,78.49,78.34,78.42,307700.0,44.835,44.8807,44.795,44.8407,307700.0
2011-01-21 11:10:00,78.42,78.49,78.39,78.48,277800.0,44.8407,44.8807,44.8236,44.875,277800.0
2011-01-21 11:20:00,78.47,78.67,78.47,78.63,622700.0,44.8693,44.9837,44.8693,44.9608,622700.0
2011-01-21 11:30:00,78.63,78.8,78.63,78.68,557300.0,44.9608,45.058,44.9608,44.9894,557300.0
2011-01-21 11:40:00,78.68,78.68,78.41,78.53,761300.0,44.9894,44.9894,44.835,44.9036,761300.0
2011-01-21 11:50:00,78.53,78.66,78.44,78.64,525400.0,44.9036,44.978,44.8522,44.9665,525400.0
2011-01-21 12:00:00,78.65,78.68,78.56,78.68,196200.0,44.9722,44.9894,44.9208,44.9894,196200.0
2011-01-21 12:10:00,78.68,78.8,78.65,78.8,269400.0,44.9894,45.058,44.9722,45.058,269400.0
2011-01-21 12:20:00,78.8,78.92,78.79,78.9,403800.0,45.058,45.1266,45.0523,45.1152,403800.0
2011-01-21 12:30:00,78.9,78.92,78.8,78.81,425100.0,45.1152,45.1266,45.058,45.0637,425100.0
2011-01-21 12:40:00,78.82,78.85,78.66,78.71,621700.0,45.0694,45.0866,44.978,45.0065,621700.0
2011-01-21 12:50:00,78.7,78.73,78.64,78.73,439900.0,45.0008,45.018,44.9665,45.018,439900.0
2011-01-21 13:00:00,78.73,78.73,78.68,78.73,226200.0,45.018,45.018,44.9894,45.018,226200.0
2011-01-21 13:10:00,78.72,78.79,78.69,78.78,299000.0,45.0123,45.0523,44.9951,45.0466,299000.0
2011-01-21 13:20:00,78.78,78.79,78.72,78.74,241900.0,45.0466,45.0523,45.0123,45.0237,241900.0
2011-01-21 13:30:00,78.73,78.83,78.73,78.83,336500.0,45.018,45.0752,45.018,45.0752,336500.0
2011-01-21 13:40:00,78.83,78.84,78.69,78.74,331300.0,45.0752,45.0809,44.9951,45.0237,331300.0
2011-01-21 13:50:00,78.73,78.9,78.73,78.89,361000.0,45.018,45.1152,45.018,45.1095,361000.0
2011-01-21 14:00:00,78.89,78.99,78.84,78.99,462900.0,45.1095,45.1666,45.0809,45.1666,462900.0
2011-01-21 14:10:00,78.99,79.0,78.89,78.96,449600.0,45.1666,45.1724,45.1095,45.1495,449600.0
2011-01-21 14:20:00,78.96,79.04,78.95,78.97,684200.0,45.1495,45.1952,45.1438,45.1552,684200.0
2011-01-21 14:30:00,78.97,79.09,78.97,79.06,340000.0,45.1552,45.2238,45.1552,45.2067,340000.0
2011-01-21 14:40:00,79.06,79.09,78.97,79.04,507900.0,45.2067,45.2238,45.1552,45.1952,507900.0
2011-01-21 14:50:00,79.04,79.08,78.94,78.99,509900.0,45.1952,45.2181,45.1381,45.1666,509900.0
2011-01-21 15:00:00,78.99,79.09,78.98,79.07,378200.0,45.1666,45.2238,45.1609,45.2124,378200.0
2011-01-21 15:10:00,79.07,79.07,78.97,78.98,549400.0,45.2124,45.2124,45.1552,45.1609,549400.0
2011-01-21 15:20:00,78.98,78.99,78.84,78.86,645900.0,45.1609,45.1666,45.0809,45.0923,645900.0
2011-01-21 15:30:00,78.85,78.91,78.75,78.91,694600.0,45.0866,45.1209,45.0294,45.1209,694600.0
2011-01-21 15:40:00,78.91,78.94,78.84,78.86,770700.0,45.1209,45.1381,45.0809,45.0923,770700.0
2011-01-21 15:50:00,78.86,79.1,78.83,79.01,1367600.0,45.0923,45.2295,45.0752,45.1781,1367600.0
2011-01-24 09:30:00,78.79,79.0,78.7,78.75,758300.0,45.0523,45.1724,45.0008,45.0294,758300.0
2011-01-24 09:40:00,78.75,79.17,78.73,79.01,622900.0,45.0294,45.2696,45.018,45.1781,622900.0
2011-01-24 09:50:00,79.01,79.18,78.85,78.89,539600.0,45.1781,45.2753,45.0866,45.1095,539600.0
2011-01-24 10:00:00,78.9,79.0,78.83,78.98,471400.0,45.1152,45.1724,45.0752,45.1609,471400.0
2011-01-24 10:10:00,78.98,79.05,78.9,78.96,385400.0,45.1609,45.201,45.1152,45.1495,385400.0
2011-01-24 10:20:00,78.96,79.16,78.94,79.07,338100.0,45.1495,45.2639,45.1381,45.2124,338100.0
2011-01-24 10:30:00,79.08,79.11,78.88,78.89,644500.0,45.2181,45.2353,45.1037,45.1095,644500.0
2011-01-24 10:40:00,78.89,78.97,78.81,78.82,425500.0,45.1095,45.1552,45.0637,45.0694,425500.0
2011-01-24 10:50:00,78.82,78.93,78.79,78.87,506300.0,45.0694,45.1323,45.0523,45.098,506300.0
2011-01-24 11:00:00,78.87,78.91,78.78,78.78,584100.0,45.098,45.1209,45.0466,45.0466,584100.0
2011-01-24 11:10:00,78.78,78.79,78.61,78.69,709700.0,45.0466,45.0523,44.9494,44.9951,709700.0
2011-01-24 11:20:00,78.69,78.8,78.66,78.76,483900.0,44.9951,45.058,44.978,45.0351,483900.0
2011-01-24 11:30:00,78.76,78.84,78.65,78.67,489400.0,45.0351,45.0809,44.9722,44.9837,489400.0
2011-01-24 11:40:00,78.68,78.76,78.67,78.75,248300.0,44.9894,45.0351,44.9837,45.0294,248300.0
2011-01-24 11:50:00,78.76,78.79,78.68,78.74,362700.0,45.0351,45.0523,44.9894,45.0237,362700.0
2011-01-24 12:00:00,78.75,78.81,78.74,78.79,382500.0,45.0294,45.0637,45.0237,45.0523,382500.0
2011-01-24 12:10:00,78.78,78.81,78.68,78.7,351800.0,45.0466,45.0637,44.9894,45.0008,351800.0
2011-01-24 12:20:00,78.71,78.76,78.67,78.71,389800.0,45.0065,45.0351,44.9837,45.0065,389800.0
2011-01-24 12:30:00,78.71,78.71,78.61,78.67,275800.0,45.0065,45.0065,44.9494,44.9837,275800.0
2011-01-24 12:40:00,78.68,78.76,78.65,78.67,278600.0,44.9894,45.0351,44.9722,44.9837,278600.0
2011-01-24 12:50:00,78.67,78.69,78.57,78.59,280400.0,44.9837,44.9951,44.9265,44.9379,280400.0
2011-01-24 13:00:00,78.58,78.62,78.48,78.59,417100.0,44.9322,44.9551,44.875,44.9379,417100.0
2011-01-24 13:10:00,78.6,78.69,78.57,78.6,230700.0,44.9436,44.9951,44.9265,44.9436,230700.0
2011-01-24 13:20:00,78.61,78.7,78.6,78.68,370000.0,44.9494,45.0008,44.9436,44.9894,370000.0
2011-01-24 13:30:00,78.68,78.71,78.56,78.59,483300.0,44.9894,45.0065,44.9208,44.9379,483300.0
2011-01-24 13:40:00,78.59,78.7,78.58,78.67,282800.0,44.9379,45.0008,44.9322,44.9837,282800.0
2011-01-24 13:50:00,78.67,78.7,78.62,78.62,290600.0,44.9837,45.0008,44.9551,44.9551,290600.0
2011-01-24 14:00:00,78.62,78.67,78.61,78.61,288900.0,44.9551,44.9837,44.9494,44.9494,288900.0
2011-01-24 14:10:00,78.61,78.7,78.58,78.64,480900.0,44.9494,45.0008,44.9322,44.9665,480900.0
2011-01-24 14:20:00,78.63,78.75,78.51,78.53,721400.0,44.9608,45.0294,44.8922,44.9036,721400.0
2011-01-24 14:30:00,78.52,78.66,78.52,78.63,424900.0,44.8979,44.978,44.8979,44.9608,424900.0
2011-01-24 14:40:00,78.63,78.64,78.55,78.55,306400.0,44.9608,44.9665,44.9151,44.9151,306400.0
2011-01-24 14:50:00,78.55,78.57,78.43,78.44,551000.0,44.9151,44.9265,44.8464,44.8522,551000.0
2011-01-24 15:00:00,78.43,78.52,78.39,78.48,500400.0,44.8464,44.8979,44.8236,44.875,500400.0
2011-01-24 15:10:00,78.47,78.51,78.27,78.37,932200.0,44.8693,44.8922,44.7549,44.8121,932200.0
2011-01-24 15:20:00,78.37,78.38,78.09,78.09,1075100.0,44.8121,44.8178,44.652,44.652,1075100.0
2011-01-24 15:30:00,78.09,78.41,78.09,78.39,947600.0,44.652,44.835,44.652,44.8236,947600.0
2011-01-24 15:40:00,78.39,78.52,78.38,78.49,880000.0,44.8236,44.8979,44.8178,44.8807,880000.0
2011-01-24 15:50:00,78.48,78.61,78.48,78.59,1141400.0,44.875,44.9494,44.875,44.9379,1141400.0
2011-01-25 09:30:00,78.27,78.84,78.17,78.63,937000.0,44.7549,45.0809,44.6978,44.9608,937000.0
2011-01-25 09:40:00,78.63,78.99,78.61,78.94,645000.0,44.9608,45.1666,44.9494,45.1381,645000.0
2011-01-25 09:50:00,78.94,78.97,78.77,78.85,572000.0,45.1381,45.1552,45.0409,45.0866,572000.0
2011-01-25 10:00:00,78.85,78.95,78.61,78.67,652500.0,45.0866,45.1438,44.9494,44.9837,652500.0
2011-01-25 10:10:00,78.67,78.74,78.54,78.66,688100.0,44.9837,45.0237,44.9093,44.978,688100.0
2011-01-25 10:20:00,78.66,78.69,78.51,78.61,554700.0,44.978,44.9951,44.8922,44.9494,554700.0
2011-01-25 10:30:00,78.61,78.62,78.47,78.55,641400.0,44.9494,44.9551,44.8693,44.9151,641400.0
2011-01-25 10:40:00,78.54,78.58,78.36,78.42,554800.0,44.9093,44.9322,44.8064,44.8407,554800.0
2011-01-25 10:50:00,78.43,78.52,78.37,78.43,450500.0,44.8464,44.8979,44.8121,44.8464,450500.0
2011-01-25 11:00:00,78.42,78.52,78.39,78.47,399000.0,44.8407,44.8979,44.8236,44.8693,399000.0
2011-01-25 11:10:00,78.48,78.52,78.23,78.33,810400.0,44.875,44.8979,44.7321,44.7893,810400.0
2011-01-25 11:20:00,78.33,78.34,78.13,78.15,536100.0,44.7893,44.795,44.6749,44.6863,536100.0
2011-01-25 11:30:00,78.15,78.15,77.93,78.13,1033200.0,44.6863,44.6863,44.5605,44.6749,1033200.0
2011-01-25 11:40:00,78.13,78.21,78.07,78.1,362600.0,44.6749,44.7206,44.6406,44.6577,362600.0
2011-01-25 11:50:00,78.1,78.18,78.07,78.12,338100.0,44.6577,44.7035,44.6406,44.6692,338100.0
2011-01-25 12:00:00,78.1,78.36,78.1,78.35,376800.0,44.6577,44.8064,44.6577,44.8007,376800.0
2011-01-25 12:10:00,78.36,78.52,78.34,78.46,380700.0,44.8064,44.8979,44.795,44.8636,380700.0
2011-01-25 12:20:00,78.45,78.55,78.44,78.49,319800.0,44.8579,44.9151,44.8522,44.8807,319800.0
2011-01-25 12:30:00,78.5,78.55,78.42,78.46,350000.0,44.8865,44.9151,44.8407,44.8636,350000.0
2011-01-25 12:40:00,78.47,78.58,78.47,78.56,274900.0,44.8693,44.9322,44.8693,44.9208,274900.0
2011-01-25 12:50:00,78.56,78.6,78.48,78.53,183300.0,44.9208,44.9436,44.875,44.9036,183300.0
2011-01-25 13:00:00,78.53,78.53,78.46,78.51,172700.0,44.9036,44.9036,44.8636,44.8922,172700.0
2011-01-25 13:10:00,78.51,78.58,78.49,78.49,138700.0,44.8922,44.9322,44.8807,44.8807,138700.0
2011-01-25 13:20:00,78.5,78.5,78.35,78.41,266000.0,44.8865,44.8865,44.8007,44.835,266000.0
2011-01-25 13:30:00,78.41,78.47,78.19,78.23,429600.0,44.835,44.8693,44.7092,44.7321,429600.0
2011-01-25 13:40:00,78.23,78.44,78.22,78.41,170500.0,44.7321,44.8522,44.7264,44.835,170500.0
2011-01-25 13:50:00,78.41,78.45,78.38,78.4,156900.0,44.835,44.8579,44.8178,44.8293,156900.0
2011-01-25 14:00:00,78.4,78.43,78.25,78.29,281500.0,44.8293,44.8464,44.7435,44.7664,281500.0
2011-01-25 14:10:00,78.29,78.34,78.1,78.21,413100.0,44.7664,44.795,44.6577,44.7206,413100.0
2011-01-25 14:20:00,78.22,78.26,78.03,78.09,578200.0,44.7264,44.7492,44.6177,44.652,578200.0
2011-01-25 14:30:00,78.09,78.23,78.07,78.19,336700.0,44.652,44.7321,44.6406,44.7092,336700.0
2011-01-25 14:40:00,78.19,78.31,78.15,78.16,306100.0,44.7092,44.7778,44.6863,44.6921,306100.0
2011-01-25 14:50:00,78.16,78.21,78.07,78.21,396800.0,44.6921,44.7206,44.6406,44.7206,396800.0
2011-01-25 15:00:00,78.2,78.34,78.17,78.27,354300.0,44.7149,44.795,44.6978,44.7549,354300.0
2011-01-25 15:10:00,78.26,78.48,78.24,78.4,524500.0,44.7492,44.875,44.7378,44.8293,524500.0
2011-01-25 15:20:00,78.4,78.56,78.37,78.54,421900.0,44.8293,44.9208,44.8121,44.9093,421900.0
2011-01-25 15:30:00,78.54,78.56,78.37,78.48,413200.0,44.9093,44.9208,44.8121,44.875,413200.0
2011-01-25 15:40:00,78.47,78.72,78.46,78.6,1010500.0,44.8693,45.0123,44.8636,44.9436,1010500.0
2011-01-25 15:50:00,78.61,78.8,78.55,78.69,1271900.0,44.9494,45.058,44.9151,44.9951,1271900.0
2011-01-26 09:30:00,78.71,78.9,78.49,78.89,826800.0,45.0065,45.1152,44.8807,45.1095,826800.0
2011-01-26 09:40:00,78.88,79.24,78.76,79.14,1055800.0,45.1037,45.3096,45.0351,45.2524,1055800.0
2011-01-26 09:50:00,79.13,79.2,79.03,79.17,487800.0,45.2467,45.2867,45.1895,45.2696,487800.0
2011-01-26 10:00:00,79.17,79.23,79.01,79.13,770900.0,45.2696,45.3039,45.1781,45.2467,770900.0
2011-01-26 10:10:00,79.14,79.2,79.05,79.09,818300.0,45.2524,45.2867,45.201,45.2238,818300.0
2011-01-26 10:20:00,79.08,79.29,79.01,79.29,639400.0,45.2181,45.3382,45.1781,45.3382,639400.0
2011-01-26 10:30:00,79.28,79.28,79.0,79.09,889000.0,45.3325,45.3325,45.1724,45.2238,889000.0
2011-01-26 10:40:00,79.08,79.21,78.93,79.01,723700.0,45.2181,45.2924,45.1323,45.1781,723700.0
2011-01-26 10:50:00,79.01,79.08,78.91,79.05,492000.0,45.1781,45.2181,45.1209,45.201,492000.0
2011-01-26 11:00:00,79.05,79.11,78.97,79.05,346100.0,45.201,45.2353,45.1552,45.201,346100.0
2011-01-26 11:10:00,79.05,79.05,78.95,79.0,425100.0,45.201,45.201,45.1438,45.1724,425100.0
2011-01-26 11:20:00,79.0,79.1,78.9,79.09,431400.0,45.1724,45.2295,45.1152,45.2238,431400.0
2011-01-26 11:30:00,79.09,79.1,79.03,79.04,246300.0,45.2238,45.2295,45.1895,45.1952,246300.0
2011-01-26 11:40:00,79.06,79.23,79.05,79.19,319600.0,45.2067,45.3039,45.201,45.281,319600.0
2011-01-26 11:50:00,79.19,79.2,79.08,79.15,307900.0,45.281,45.2867,45.2181,45.2581,307900.0
2011-01-26 12:00:00,79.15,79.2,79.08,79.17,198700.0,45.2581,45.2867,45.2181,45.2696,198700.0
2011-01-26 12:10:00,79.17,79.21,79.05,79.05,233000.0,45.2696,45.2924,45.201,45.201,233000.0
2011-01-26 12:20:00,79.06,79.18,79.05,79.16,215000.0,45.2067,45.2753,45.201,45.2639,215000.0
2011-01-26 12:30:00,79.17,79.19,79.11,79.17,186500.0,45.2696,45.281,45.2353,45.2696,186500.0
2011-01-26 12:40:00,79.17,79.27,79.15,79.2,241000.0,45.2696,45.3268,45.2581,45.2867,241000.0
2011-01-26 12:50:00,79.21,79.26,79.17,79.25,224800.0,45.2924,45.321,45.2696,45.3153,224800.0
2011-01-26 13:00:00,79.25,79.39,79.19,79.28,489000.0,45.3153,45.3954,45.281,45.3325,489000.0
2011-01-26 13:10:00,79.29,79.33,79.23,79.23,308400.0,45.3382,45.3611,45.3039,45.3039,308400.0
2011-01-26 13:20:00,79.23,79.29,79.17,79.26,299500.0,45.3039,45.3382,45.2696,45.321,299500.0
2011-01-26 13:30:00,79.27,79.27,79.11,79.16,219800.0,45.3268,45.3268,45.2353,45.2639,219800.0
2011-01-26 13:40:00,79.16,79.23,79.1,79.11,320100.0,45.2639,45.3039,45.2295,45.2353,320100.0
2011-01-26 13:50:00,79.12,79.23,79.08,79.12,397600.0,45.241,45.3039,45.2181,45.241,397600.0
2011-01-26 14:00:00,79.12,79.19,79.07,79.1,248600.0,45.241,45.281,45.2124,45.2295,248600.0
2011-01-26 14:10:00,79.09,79.3,79.03,79.18,550300.0,45.2238,45.3439,45.1895,45.2753,550300.0
2011-01-26 14:20:00,79.19,79.21,79.03,79.1,739200.0,45.281,45.2924,45.1895,45.2295,739200.0
2011-01-26 14:30:00,79.11,79.28,79.07,79.27,532600.0,45.2353,45.3325,45.2124,45.3268,532600.0
2011-01-26 14:40:00,79.26,79.46,79.22,79.32,719000.0,45.321,45.4354,45.2982,45.3553,719000.0
2011-01-26 14:50:00,79.32,79.47,79.27,79.41,625400.0,45.3553,45.4411,45.3268,45.4068,625400.0
2011-01-26 15:00:00,79.4,79.48,79.35,79.43,376000.0,45.4011,45.4468,45.3725,45.4182,376000.0
2011-01-26 15:10:00,79.43,79.61,79.38,79.47,847700.0,45.4182,45.5212,45.3896,45.4411,847700.0
2011-01-26 15:20:00,79.48,79.71,79.47,79.7,778500.0,45.4468,45.5783,45.4411,45.5726,778500.0
2011-01-26 15:30:00,79.69,79.75,79.6,79.69,925200.0,45.5669,45.6012,45.5154,45.5669,925200.0
2011-01-26 15:40:00,79.69,79.86,79.68,79.82,1500300.0,45.5669,45.6641,45.5612,45.6412,1500300.0
2011-01-26 15:50:00,79.82,79.86,79.57,79.57,2405700.0,45.6412,45.6641,45.4983,45.4983,2405700.0
2011-01-27 09:30:00,79.87,79.9,79.52,79.66,721000.0,45.6698,45.687,45.4697,45.5498,721000.0
2011-01-27 09:40:00,79.66,79.66,79.41,79.59,525700.0,45.5498,45.5498,45.4068,45.5097,525700.0
2011-01-27 09:50:00,79.59,79.88,79.59,79.88,316600.0,45.5097,45.6756,45.5097,45.6756,316600.0
2011-01-27 10:00:00,79.88,79.93,79.71,79.74,492400.0,45.6756,45.7041,45.5783,45.5955,492400.0
2011-01-27 10:10:00,79.73,79.87,79.69,79.86,410200.0,45.5898,45.6698,45.5669,45.6641,410200.0
2011-01-27 10:20:00,79.86,79.92,79.81,79.91,355500.0,45.6641,45.6984,45.6355,45.6927,355500.0
2011-01-27 10:30:00,79.91,79.97,79.82,79.84,412000.0,45.6927,45.727,45.6412,45.6527,412000.0
2011-01-27 10:40:00,79.84,79.93,79.82,79.89,361700.0,45.6527,45.7041,45.6412,45.6813,361700.0
2011-01-27 10:50:00,79.89,79.94,79.85,79.88,328400.0,45.6813,45.7099,45.6584,45.6756,328400.0
2011-01-27 11:00:00,79.89,79.89,79.71,79.74,605200.0,45.6813,45.6813,45.5783,45.5955,605200.0
2011-01-27 11:10:00,79.75,79.84,79.74,79.83,536100.0,45.6012,45.6527,45.5955,45.647,536100.0
2011-01-27 11:20:00,79.83,79.85,79.59,79.62,566300.0,45.647,45.6584,45.5097,45.5269,566300.0
2011-01-27 11:30:00,79.63,79.76,79.6,79.72,544800.0,45.5326,45.6069,45.5154,45.5841,544800.0
2011-01-27 11:40:00,79.71,79.74,79.54,79.55,455200.0,45.5783,45.5955,45.4811,45.4869,455200.0
2011-01-27 11:50:00,79.55,79.59,79.45,79.55,350700.0,45.4869,45.5097,45.4297,45.4869,350700.0
2011-01-27 12:00:00,79.55,79.58,79.52,79.54,162400.0,45.4869,45.504,45.4697,45.4811,162400.0
2011-01-27 12:10:00,79.55,79.57,79.48,79.51,283300.0,45.4869,45.4983,45.4468,45.464,283300.0
2011-01-27 12:20:00,79.51,79.52,79.34,79.42,352400.0,45.464,45.4697,45.3668,45.4125,352400.0
2011-01-27 12:30:00,79.42,79.49,79.38,79.47,214100.0,45.4125,45.4525,45.3896,45.4411,214100.0
2011-01-27 12:40:00,79.46,79.51,79.45,79.5,185100.0,45.4354,45.464,45.4297,45.4583,185100.0
2011-01-27 12:50:00,79.5,79.57,79.48,79.54,239000.0,45.4583,45.4983,45.4468,45.4811,239000.0
2011-01-27 13:00:00,79.54,79.57,79.45,79.47,164600.0,45.4811,45.4983,45.4297,45.4411,164600.0
2011-01-27 13:10:00,79.46,79.57,79.43,79.57,180600.0,45.4354,45.4983,45.4182,45.4983,180600.0
2011-01-27 13:20:00,79.56,79.58,79.53,79.56,141400.0,45.4926,45.504,45.4754,45.4926,141400.0
2011-01-27 13:30:00,79.56,79.65,79.55,79.59,210200.0,45.4926,45.544,45.4869,45.5097,210200.0
2011-01-27 13:40:00,79.6,79.71,79.59,79.71,172100.0,45.5154,45.5783,45.5097,45.5783,172100.0
2011-01-27 13:50:00,79.71,79.74,79.66,79.72,243100.0,45.5783,45.5955,45.5498,45.5841,243100.0
2011-01-27 14:00:00,79.72,79.8,79.69,79.75,345300.0,45.5841,45.6298,45.5669,45.6012,345300.0
2011-01-27 14:10:00,79.76,79.8,79.75,79.78,173000.0,45.6069,45.6298,45.6012,45.6184,173000.0
2011-01-27 14:20:00,79.78,79.86,79.71,79.73,389900.0,45.6184,45.6641,45.5783,45.5898,389900.0
2011-01-27 14:30:00,79.72,79.74,79.6,79.67,295100.0,45.5841,45.5955,45.5154,45.5555,295100.0
2011-01-27 14:40:00,79.68,79.92,79.66,79.9,414000.0,45.5612,45.6984,45.5498,45.687,414000.0
2011-01-27 14:50:00,79.91,79.97,79.9,79.94,496600.0,45.6927,45.727,45.687,45.7099,496600.0
2011-01-27 15:00:00,79.95,79.96,79.87,79.93,332500.0,45.7156,45.7213,45.6698,45.7041,332500.0
2011-01-27 15:10:00,79.93,79.98,79.92,79.95,397000.0,45.7041,45.7327,45.6984,45.7156,397000.0
2011-01-27 15:20:00,79.95,79.98,79.92,79.96,301800.0,45.7156,45.7327,45.6984,45.7213,301800.0
2011-01-27 15:30:00,79.96,79.98,79.89,79.94,390600.0,45.7213,45.7327,45.6813,45.7099,390600.0
2011-01-27 15:40:00,79.93,79.98,79.93,79.95,674500.0,45.7041,45.7327,45.7041,45.7156,674500.0
2011-01-27 15:50:00,79.94,79.95,79.83,79.88,1030100.0,45.7099,45.7156,45.647,45.6756,1030100.0
2011-01-28 09:30:00,79.74,79.89,79.63,79.69,575200.0,45.5955,45.6813,45.5326,45.5669,575200.0
2011-01-28 09:40:00,79.69,79.84,79.66,79.75,796900.0,45.5669,45.6527,45.5498,45.6012,796900.0
2011-01-28 09:50:00,79.75,79.79,79.53,79.59,793400.0,45.6012,45.6241,45.4754,45.5097,793400.0
2011-01-28 10:00:00,79.6,79.61,79.41,79.53,712600.0,45.5154,45.5212,45.4068,45.4754,712600.0
2011-01-28 10:10:00,79.54,79.63,79.47,79.51,483600.0,45.4811,45.5326,45.4411,45.464,483600.0
2011-01-28 10:20:00,79.51,79.67,79.42,79.57,737600.0,45.464,45.5555,45.4125,45.4983,737600.0
2011-01-28 10:30:00,79.57,79.63,79.44,79.52,615700.0,45.4983,45.5326,45.424,45.4697,615700.0
2011-01-28 10:40:00,79.52,79.54,79.3,79.4,579700.0,45.4697,45.4811,45.3439,45.4011,579700.0
2011-01-28 10:50:00,79.41,79.44,79.25,79.31,700800.0,45.4068,45.424,45.3153,45.3496,700800.0
2011-01-28 11:00:00,79.3,79.43,79.2,79.27,605300.0,45.3439,45.4182,45.2867,45.3268,605300.0
2011-01-28 11:10:00,79.27,79.34,79.12,79.2,692500.0,45.3268,45.3668,45.241,45.2867,692500.0
2011-01-28 11:20:00,79.19,79.37,79.16,79.35,539700.0,45.281,45.3839,45.2639,45.3725,539700.0
2011-01-28 11:30:00,79.35,79.4,79.12,79.35,815400.0,45.3725,45.4011,45.241,45.3725,815400.0
2011-01-28 11:40:00,79.35,79.49,79.34,79.42,701300.0,45.3725,45.4525,45.3668,45.4125,701300.0
2011-01-28 11:50:00,79.42,79.53,79.25,79.49,614700.0,45.4125,45.4754,45.3153,45.4525,614700.0
2011-01-28 12:00:00,79.48,79.5,79.2,79.33,866300.0,45.4468,45.4583,45.2867,45.3611,866300.0
2011-01-28 12:10:00,79.34,79.45,79.26,79.36,357200.0,45.3668,45.4297,45.321,45.3782,357200.0
2011-01-28 12:20:00,79.36,79.42,79.28,79.31,489600.0,45.3782,45.4125,45.3325,45.3496,489600.0
2011-01-28 12:30:00,79.3,79.52,79.29,79.51,532100.0,45.3439,45.4697,45.3382,45.464,532100.0
2011-01-28 12:40:00,79.51,79.56,79.44,79.5,616700.0,45.464,45.4926,45.424,45.4583,616700.0
2011-01-28 12:50:00,79.5,79.6,79.41,79.49,341900.0,45.4583,45.5154,45.4068,45.4525,341900.0
2011-01-28 13:00:00,79.49,79.5,79.2,79.2,477500.0,45.4525,45.4583,45.2867,45.2867,477500.0
2011-01-28 13:10:00,79.2,79.42,79.2,79.41,679300.0,45.2867,45.4125,45.2867,45.4068,679300.0
2011-01-28 13:20:00,79.4,79.41,79.19,79.21,511600.0,45.4011,45.4068,45.281,45.2924,511600.0
2011-01-28 13:30:00,79.21,79.35,79.1,79.19,405900.0,45.2924,45.3725,45.2295,45.281,405900.0
2011-01-28 13:40:00,79.19,79.25,79.05,79.23,478100.0,45.281,45.3153,45.201,45.3039,478100.0
2011-01-28 13:50:00,79.23,79.49,79.2,79.43,285000.0,45.3039,45.4525,45.2867,45.4182,285000.0
2011-01-28 14:00:00,79.43,79.46,79.32,79.36,321000.0,45.4182,45.4354,45.3553,45.3782,321000.0
2011-01-28 14:10:00,79.36,79.4,79.2,79.27,258600.0,45.3782,45.4011,45.2867,45.3268,258600.0
2011-01-28 14:20:00,79.28,79.35,79.2,79.29,285100.0,45.3325,45.3725,45.2867,45.3382,285100.0
2011-01-28 14:30:00,79.29,79.41,79.28,79.32,285100.0,45.3382,45.4068,45.3325,45.3553,285100.0
2011-01-28 14:40:00,79.32,79.41,79.26,79.36,228000.0,45.3553,45.4068,45.321,45.3782,228000.0
2011-01-28 14:50:00,79.37,79.4,79.22,79.36,550500.0,45.3839,45.4011,45.2982,45.3782,550500.0
2011-01-28 15:00:00,79.36,79.45,79.3,79.38,648300.0,45.3782,45.4297,45.3439,45.3896,648300.0
2011-01-28 15:10:00,79.38,79.41,79.22,79.25,606400.0,45.3896,45.4068,45.2982,45.3153,606400.0
2011-01-28 15:20:00,79.25,79.3,79.02,79.08,820600.0,45.3153,45.3439,45.1838,45.2181,820600.0
2011-01-28 15:30:00,79.1,79.31,79.04,79.22,751900.0,45.2295,45.3496,45.1952,45.2982,751900.0
2011-01-28 15:40:00,79.22,79.22,78.93,78.97,1134000.0,45.2982,45.2982,45.1323,45.1552,1134000.0
2011-01-28 15:50:00,78.97,79.08,78.87,79.0,1505700.0,45.1552,45.2181,45.098,45.1724,1505700.0
2011-01-31 09:30:00,79.92,79.97,79.01,79.32,2794100.0,45.6984,45.727,45.1781,45.3553,2794100.0
2011-01-31 09:40:00,79.33,79.73,79.25,79.48,999100.0,45.3611,45.5898,45.3153,45.4468,999100.0
2011-01-31 09:50:00,79.48,79.83,79.46,79.67,890200.0,45.4468,45.647,45.4354,45.5555,890200.0
2011-01-31 10:00:00,79.68,79.72,79.53,79.55,621800.0,45.5612,45.5841,45.4754,45.4869,621800.0
2011-01-31 10:10:00,79.56,79.76,79.53,79.74,516400.0,45.4926,45.6069,45.4754,45.5955,516400.0
2011-01-31 10:20:00,79.75,79.97,79.74,79.96,783700.0,45.6012,45.727,45.5955,45.7213,783700.0
2011-01-31 10:30:00,79.96,79.98,79.86,79.89,543500.0,45.7213,45.7327,45.6641,45.6813,543500.0
2011-01-31 10:40:00,79.89,79.98,79.88,79.92,380600.0,45.6813,45.7327,45.6756,45.6984,380600.0
2011-01-31 10:50:00,79.92,79.98,79.88,79.94,387900.0,45.6984,45.7327,45.6756,45.7099,387900.0
2011-01-31 11:00:00,79.95,80.01,79.63,79.7,2410200.0,45.7156,45.7499,45.5326,45.5726,2410200.0
2011-01-31 11:10:00,79.7,79.82,79.62,79.8,797900.0,45.5726,45.6412,45.5269,45.6298,797900.0
2011-01-31 11:20:00,79.8,79.84,79.72,79.78,375800.0,45.6298,45.6527,45.5841,45.6184,375800.0
2011-01-31 11:30:00,79.79,79.84,79.69,79.79,399700.0,45.6241,45.6527,45.5669,45.6241,399700.0
2011-01-31 11:40:00,79.78,79.89,79.75,79.86,290100.0,45.6184,45.6813,45.6012,45.6641,290100.0
2011-01-31 11:50:00,79.86,79.86,79.78,79.83,304400.0,45.6641,45.6641,45.6184,45.647,304400.0
2011-01-31 12:00:00,79.82,80.19,79.82,80.15,1127900.0,45.6412,45.8528,45.6412,45.8299,1127900.0
2011-01-31 12:10:00,80.16,80.24,80.09,80.2,574100.0,45.8357,45.8814,45.7956,45.8585,574100.0
2011-01-31 12:20:00,80.21,80.5,80.18,80.45,718600.0,45.8642,46.0301,45.8471,46.0015,718600.0
2011-01-31 12:30:00,80.45,80.54,80.4,80.44,525000.0,46.0015,46.0529,45.9729,45.9958,525000.0
2011-01-31 12:40:00,80.44,80.49,80.41,80.46,460600.0,45.9958,46.0243,45.9786,46.0072,460600.0
2011-01-31 12:50:00,80.47,80.58,80.41,80.57,422000.0,46.0129,46.0758,45.9786,46.0701,422000.0
2011-01-31 13:00:00,80.56,80.72,80.53,80.65,719400.0,46.0644,46.1559,46.0472,46.1158,719400.0
2011-01-31 13:10:00,80.65,80.71,80.51,80.57,417300.0,46.1158,46.1501,46.0358,46.0701,417300.0
2011-01-31 13:20:00,80.58,80.62,80.37,80.41,499500.0,46.0758,46.0987,45.9557,45.9786,499500.0
2011-01-31 13:30:00,80.41,80.41,80.2,80.24,438400.0,45.9786,45.9786,45.8585,45.8814,438400.0
2011-01-31 13:40:00,80.23,80.34,80.22,80.27,426900.0,45.8757,45.9386,45.87,45.8986,426900.0
2011-01-31 13:50:00,80.28,80.31,80.22,80.27,490500.0,45.9043,45.9214,45.87,45.8986,490500.0
2011-01-31 14:00:00,80.27,80.3,80.17,80.2,471000.0,45.8986,45.9157,45.8414,45.8585,471000.0
2011-01-31 14:10:00,80.2,80.36,80.17,80.28,548400.0,45.8585,45.95,45.8414,45.9043,548400.0
2011-01-31 14:20:00,80.28,80.47,80.23,80.4,369800.0,45.9043,46.0129,45.8757,45.9729,369800.0
2011-01-31 14:30:00,80.41,80.48,80.34,80.41,513400.0,45.9786,46.0186,45.9386,45.9786,513400.0
2011-01-31 14:40:00,80.42,80.5,80.33,80.34,322700.0,45.9843,46.0301,45.9329,45.9386,322700.0
2011-01-31 14:50:00,80.34,80.49,80.27,80.47,490200.0,45.9386,46.0243,45.8986,46.0129,490200.0
2011-01-31 15:00:00,80.47,80.52,80.39,80.47,496700.0,46.0129,46.0415,45.9672,46.0129,496700.0
2011-01-31 15:10:00,80.47,80.73,80.47,80.72,810700.0,46.0129,46.1616,46.0129,46.1559,810700.0
2011-01-31 15:20:00,80.72,80.73,80.6,80.61,971500.0,46.1559,46.1616,46.0872,46.093,971500.0
2011-01-31 15:30:00,80.62,80.74,80.56,80.68,720900.0,46.0987,46.1673,46.0644,46.133,720900.0
2011-01-31 15:40:00,80.69,80.82,80.67,80.78,1701800.0,46.1387,46.213,46.1273,46.1902,1701800.0
2011-01-31 15:50:00,80.78,80.79,80.64,80.7,1847500.0,46.1902,46.1959,46.1101,46.1444,1847500.0
2011-02-01 09:30:00,81.17,81.75,81.04,81.66,1662000.0,46.4132,46.7448,46.3388,46.6934,1662000.0
2011-02-01 09:40:00,81.65,81.89,81.5,81.87,1371300.0,46.6876,46.8249,46.6019,46.8134,1371300.0
2011-02-01 09:50:00,81.87,81.96,81.79,81.83,1075500.0,46.8134,46.8649,46.7677,46.7906,1075500.0
2011-02-01 10:00:00,81.84,81.92,81.73,81.89,680200.0,46.7963,46.842,46.7334,46.8249,680200.0
2011-02-01 10:10:00,81.89,82.12,81.88,81.99,1057300.0,46.8249,46.9564,46.8192,46.8821,1057300.0
2011-02-01 10:20:00,82.0,82.28,81.99,82.17,1056200.0,46.8878,47.0479,46.8821,46.985,1056200.0
2011-02-01 10:30:00,82.17,82.44,82.16,82.41,1173500.0,46.985,47.1394,46.9793,47.1222,1173500.0
2011-02-01 10:40:00,82.41,82.49,82.34,82.38,709100.0,47.1222,47.168,47.0822,47.1051,709100.0
2011-02-01 10:50:00,82.37,82.56,82.3,82.51,812400.0,47.0993,47.208,47.0593,47.1794,812400.0
2011-02-01 11:00:00,82.5,82.7,82.38,82.62,857300.0,47.1737,47.288,47.1051,47.2423,857300.0
2011-02-01 11:10:00,82.63,82.86,82.48,82.59,1061900.0,47.248,47.3795,47.1622,47.2251,1061900.0
2011-02-01 11:20:00,82.59,82.72,82.57,82.58,548000.0,47.2251,47.2995,47.2137,47.2194,548000.0
2011-02-01 11:30:00,82.59,82.63,82.5,82.61,568500.0,47.2251,47.248,47.1737,47.2366,568500.0
2011-02-01 11:40:00,82.61,82.68,82.51,82.56,384600.0,47.2366,47.2766,47.1794,47.208,384600.0
2011-02-01 11:50:00,82.56,82.72,82.55,82.62,469900.0,47.208,47.2995,47.2023,47.2423,469900.0
2011-02-01 12:00:00,82.62,82.92,82.62,82.84,668200.0,47.2423,47.4138,47.2423,47.3681,668200.0
2011-02-01 12:10:00,82.84,83.13,82.8,83.13,1055200.0,47.3681,47.5339,47.3452,47.5339,1055200.0
2011-02-01 12:20:00,83.13,83.3,83.07,83.29,939200.0,47.5339,47.6311,47.4996,47.6254,939200.0
2011-02-01 12:30:00,83.29,83.4,83.13,83.34,712100.0,47.6254,47.6883,47.5339,47.654,712100.0
2011-02-01 12:40:00,83.34,83.48,83.28,83.42,812600.0,47.654,47.734,47.6197,47.6997,812600.0
2011-02-01 12:50:00,83.42,83.6,83.38,83.58,955400.0,47.6997,47.8027,47.6769,47.7912,955400.0
2011-02-01 13:00:00,83.57,83.85,83.54,83.73,1167200.0,47.7855,47.9456,47.7683,47.877,1167200.0
2011-02-01 13:10:00,83.72,83.79,83.62,83.75,800500.0,47.8713,47.9113,47.8141,47.8884,800500.0
2011-02-01 13:20:00,83.74,83.91,83.7,83.85,501000.0,47.8827,47.9799,47.8598,47.9456,501000.0
2011-02-01 13:30:00,83.84,83.91,83.73,83.9,731600.0,47.9399,47.9799,47.877,47.9742,731600.0
2011-02-01 13:40:00,83.89,83.91,83.48,83.5,1433100.0,47.9685,47.9799,47.734,47.7455,1433100.0
2011-02-01 13:50:00,83.51,83.55,83.24,83.29,1238200.0,47.7512,47.7741,47.5968,47.6254,1238200.0
2011-02-01 14:00:00,83.29,83.55,83.28,83.51,1000500.0,47.6254,47.7741,47.6197,47.7512,1000500.0
2011-02-01 14:10:00,83.49,83.51,83.4,83.42,662600.0,47.7398,47.7512,47.6883,47.6997,662600.0
2011-02-01 14:20:00,83.42,83.62,83.42,83.46,1162500.0,47.6997,47.8141,47.6997,47.7226,1162500.0
2011-02-01 14:30:00,83.46,83.61,83.44,83.55,655200.0,47.7226,47.8084,47.7112,47.7741,655200.0
2011-02-01 14:40:00,83.55,83.9,83.54,83.74,969000.0,47.7741,47.9742,47.7683,47.8827,969000.0
2011-02-01 14:50:00,83.73,83.75,83.6,83.64,974200.0,47.877,47.8884,47.8027,47.8255,974200.0
2011-02-01 15:00:00,83.64,83.66,83.51,83.52,822200.0,47.8255,47.837,47.7512,47.7569,822200.0
2011-02-01 15:10:00,83.52,83.63,83.49,83.6,957500.0,47.7569,47.8198,47.7398,47.8027,957500.0
2011-02-01 15:20:00,83.61,83.68,83.58,83.6,790000.0,47.8084,47.8484,47.7912,47.8027,790000.0
2011-02-01 15:30:00,83.6,83.76,83.55,83.69,1261500.0,47.8027,47.8941,47.7741,47.8541,1261500.0
2011-02-01 15:40:00,83.69,83.95,83.69,83.94,1572300.0,47.8541,48.0028,47.8541,47.9971,1572300.0
2011-02-01 15:50:00,83.94,83.96,83.82,83.88,2184300.0,47.9971,48.0085,47.9285,47.9628,2184300.0
2011-02-02 09:30:00,83.56,83.83,83.45,83.56,1110300.0,47.7798,47.9342,47.7169,47.7798,1110300.0
2011-02-02 09:40:00,83.55,83.71,83.45,83.7,540700.0,47.7741,47.8656,47.7169,47.8598,540700.0
2011-02-02 09:50:00,83.71,83.83,83.52,83.54,532600.0,47.8656,47.9342,47.7569,47.7683,532600.0
2011-02-02 10:00:00,83.54,83.69,83.37,83.58,819000.0,47.7683,47.8541,47.6711,47.7912,819000.0
2011-02-02 10:10:00,83.59,83.83,83.56,83.69,763100.0,47.7969,47.9342,47.7798,47.8541,763100.0
2011-02-02 10:20:00,83.68,83.94,83.68,83.83,641000.0,47.8484,47.9971,47.8484,47.9342,641000.0
2011-02-02 10:30:00,83.83,83.98,83.79,83.92,694400.0,47.9342,48.0199,47.9113,47.9856,694400.0
2011-02-02 10:40:00,83.91,83.95,83.86,83.89,366400.0,47.9799,48.0028,47.9513,47.9685,366400.0
2011-02-02 10:50:00,83.89,83.91,83.79,83.81,421800.0,47.9685,47.9799,47.9113,47.9227,421800.0
2011-02-02 11:00:00,83.8,83.81,83.59,83.67,604900.0,47.917,47.9227,47.7969,47.8427,604900.0
2011-02-02 11:10:00,83.66,83.78,83.64,83.72,328800.0,47.837,47.9056,47.8255,47.8713,328800.0
2011-02-02 11:20:00,83.72,83.8,83.67,83.73,352700.0,47.8713,47.917,47.8427,47.877,352700.0
2011-02-02 11:30:00,83.74,83.76,83.68,83.69,455700.0,47.8827,47.8941,47.8484,47.8541,455700.0
2011-02-02 11:40:00,83.7,83.73,83.66,83.72,280200.0,47.8598,47.877,47.837,47.8713,280200.0
2011-02-02 11:50:00,83.72,83.72,83.55,83.6,326700.0,47.8713,47.8713,47.7741,47.8027,326700.0
2011-02-02 12:00:00,83.61,83.69,83.61,83.66,351600.0,47.8084,47.8541,47.8084,47.837,351600.0
2011-02-02 12:10:00,83.67,83.74,83.66,83.7,224900.0,47.8427,47.8827,47.837,47.8598,224900.0
2011-02-02 12:20:00,83.7,83.71,83.57,83.57,265000.0,47.8598,47.8656,47.7855,47.7855,265000.0
2011-02-02 12:30:00,83.57,83.73,83.55,83.73,420300.0,47.7855,47.877,47.7741,47.877,420300.0
2011-02-02 12:40:00,83.73,83.83,83.72,83.83,227200.0,47.877,47.9342,47.8713,47.9342,227200.0
2011-02-02 12:50:00,83.83,83.84,83.71,83.72,271200.0,47.9342,47.9399,47.8656,47.8713,271200.0
2011-02-02 13:00:00,83.72,83.8,83.7,83.73,240900.0,47.8713,47.917,47.8598,47.877,240900.0
2011-02-02 13:10:00,83.74,83.78,83.72,83.78,166500.0,47.8827,47.9056,47.8713,47.9056,166500.0
2011-02-02 13:20:00,83.78,83.86,83.77,83.84,272000.0,47.9056,47.9513,47.8999,47.9399,272000.0
2011-02-02 13:30:00,83.83,83.9,83.79,83.79,382300.0,47.9342,47.9742,47.9113,47.9113,382300.0
2011-02-02 13:40:00,83.79,83.79,83.66,83.7,258700.0,47.9113,47.9113,47.837,47.8598,258700.0
2011-02-02 13:50:00,83.7,83.72,83.55,83.61,362700.0,47.8598,47.8713,47.7741,47.8084,362700.0
2011-02-02 14:00:00,83.62,83.65,83.58,83.61,254600.0,47.8141,47.8312,47.7912,47.8084,254600.0
2011-02-02 14:10:00,83.62,83.67,83.53,83.6,264400.0,47.8141,47.8427,47.7626,47.8027,264400.0
2011-02-02 14:20:00,83.6,83.69,83.57,83.67,272000.0,47.8027,47.8541,47.7855,47.8427,272000.0
2011-02-02 14:30:00,83.68,83.72,83.59,83.6,235400.0,47.8484,47.8713,47.7969,47.8027,235400.0
2011-02-02 14:40:00,83.6,83.63,83.56,83.58,198700.0,47.8027,47.8198,47.7798,47.7912,198700.0
2011-02-02 14:50:00,83.59,83.65,83.55,83.58,228500.0,47.7969,47.8312,47.7741,47.7912,228500.0
2011-02-02 15:00:00,83.58,83.64,83.53,83.56,239600.0,47.7912,47.8255,47.7626,47.7798,239600.0
2011-02-02 15:10:00,83.56,83.59,83.5,83.54,272700.0,47.7798,47.7969,47.7455,47.7683,272700.0
2011-02-02 15:20:00,83.55,83.58,83.48,83.49,289300.0,47.7741,47.7912,47.734,47.7398,289300.0
2011-02-02 15:30:00,83.49,83.51,83.28,83.3,596700.0,47.7398,47.7512,47.6197,47.6311,596700.0
2011-02-02 15:40:00,83.3,83.46,83.28,83.4,586600.0,47.6311,47.7226,47.6197,47.6883,586600.0
2011-02-02 15:50:00,83.4,83.42,83.26,83.4,1009600.0,47.6883,47.6997,47.6082,47.6883,1009600.0
2011-02-03 09:30:00,83.06,83.2,82.83,83.03,1032300.0,47.4939,47.5739,47.3624,47.4767,1032300.0
2011-02-03 09:40:00,83.03,83.04,82.81,83.01,478400.0,47.4767,47.4824,47.3509,47.4653,478400.0
2011-02-03 09:50:00,83.01,83.24,82.71,82.9,772300.0,47.4653,47.5968,47.2938,47.4024,772300.0
2011-02-03 10:00:00,82.9,83.01,82.54,82.68,854100.0,47.4024,47.4653,47.1965,47.2766,854100.0
2011-02-03 10:10:00,82.69,82.87,82.46,82.82,1168800.0,47.2823,47.3852,47.1508,47.3566,1168800.0
2011-02-03 10:20:00,82.83,82.85,82.56,82.59,521900.0,47.3624,47.3738,47.208,47.2251,521900.0
2011-02-03 10:30:00,82.6,82.82,82.55,82.79,597300.0,47.2309,47.3566,47.2023,47.3395,597300.0
2011-02-03 10:40:00,82.79,82.91,82.74,82.78,505300.0,47.3395,47.4081,47.3109,47.3338,505300.0
2011-02-03 10:50:00,82.79,82.88,82.74,82.82,294300.0,47.3395,47.391,47.3109,47.3566,294300.0
2011-02-03 11:00:00,82.81,82.85,82.64,82.67,416100.0,47.3509,47.3738,47.2537,47.2709,416100.0
2011-02-03 11:10:00,82.68,82.72,82.6,82.72,262500.0,47.2766,47.2995,47.2309,47.2995,262500.0
2011-02-03 11:20:00,82.72,82.84,82.7,82.77,294900.0,47.2995,47.3681,47.288,47.3281,294900.0
2011-02-03 11:30:00,82.76,82.95,82.71,82.95,329300.0,47.3223,47.431,47.2938,47.431,329300.0
2011-02-03 11:40:00,82.95,83.0,82.84,82.95,356200.0,47.431,47.4596,47.3681,47.431,356200.0
2011-02-03 11:50:00,82.95,82.99,82.88,82.89,264700.0,47.431,47.4539,47.391,47.3967,264700.0
2011-02-03 12:00:00,82.89,82.95,82.81,82.86,377200.0,47.3967,47.431,47.3509,47.3795,377200.0
2011-02-03 12:10:00,82.86,82.95,82.84,82.92,200600.0,47.3795,47.431,47.3681,47.4138,200600.0
2011-02-03 12:20:00,82.92,82.95,82.85,82.88,184000.0,47.4138,47.431,47.3738,47.391,184000.0
2011-02-03 12:30:00,82.89,82.95,82.87,82.92,233200.0,47.3967,47.431,47.3852,47.4138,233200.0
2011-02-03 12:40:00,82.92,82.98,82.89,82.92,227700.0,47.4138,47.4481,47.3967,47.4138,227700.0
2011-02-03 12:50:00,82.91,83.06,82.87,83.05,412700.0,47.4081,47.4939,47.3852,47.4882,412700.0
2011-02-03 13:00:00,83.05,83.05,82.9,82.92,254200.0,47.4882,47.4882,47.4024,47.4138,254200.0
2011-02-03 13:10:00,82.91,83.0,82.89,82.91,236800.0,47.4081,47.4596,47.3967,47.4081,236800.0
2011-02-03 13:20:00,82.91,82.99,82.9,82.97,201500.0,47.4081,47.4539,47.4024,47.4424,201500.0
2011-02-03 13:30:00,82.96,82.98,82.88,82.92,255200.0,47.4367,47.4481,47.391,47.4138,255200.0
2011-02-03 13:40:00,82.92,82.99,82.86,82.94,304300.0,47.4138,47.4539,47.3795,47.4253,304300.0
2011-02-03 13:50:00,82.95,82.98,82.88,82.96,199200.0,47.431,47.4481,47.391,47.4367,199200.0
2011-02-03 14:00:00,82.96,83.0,82.9,82.95,299500.0,47.4367,47.4596,47.4024,47.431,299500.0
2011-02-03 14:10:00,82.95,83.04,82.93,83.03,193500.0,47.431,47.4824,47.4195,47.4767,193500.0
2011-02-03 14:20:00,83.03,83.04,82.96,82.97,259800.0,47.4767,47.4824,47.4367,47.4424,259800.0
2011-02-03 14:30:00,82.97,83.05,82.95,83.01,291000.0,47.4424,47.4882,47.431,47.4653,291000.0
2011-02-03 14:40:00,83.01,83.04,82.99,83.03,157100.0,47.4653,47.4824,47.4539,47.4767,157100.0
2011-02-03 14:50:00,83.04,83.13,83.01,83.05,635200.0,47.4824,47.5339,47.4653,47.4882,635200.0
2011-02-03 15:00:00,83.05,83.11,83.04,83.06,399600.0,47.4882,47.5225,47.4824,47.4939,399600.0
2011-02-03 15:10:00,83.06,83.14,83.03,83.08,343000.0,47.4939,47.5396,47.4767,47.5053,343000.0
2011-02-03 15:20:00,83.07,83.14,83.06,83.13,478600.0,47.4996,47.5396,47.4939,47.5339,478600.0
2011-02-03 15:30:00,83.14,83.32,83.13,83.29,811000.0,47.5396,47.6425,47.5339,47.6254,811000.0
2011-02-03 15:40:00,83.29,83.46,83.26,83.46,943300.0,47.6254,47.7226,47.6082,47.7226,943300.0
2011-02-03 15:50:00,83.47,83.55,83.39,83.44,953000.0,47.7283,47.7741,47.6826,47.7112,953000.0
2011-02-04 09:30:00,83.25,83.52,83.2,83.26,782500.0,47.6025,47.7569,47.5739,47.6082,782500.0
2011-02-04 09:40:00,83.25,83.38,83.08,83.28,500700.0,47.6025,47.6769,47.5053,47.6197,500700.0
2011-02-04 09:50:00,83.27,83.38,83.23,83.33,327600.0,47.614,47.6769,47.5911,47.6483,327600.0
2011-02-04 10:00:00,83.32,83.35,83.24,83.31,423100.0,47.6425,47.6597,47.5968,47.6368,423100.0
2011-02-04 10:10:00,83.3,83.36,83.14,83.19,369200.0,47.6311,47.6654,47.5396,47.5682,369200.0
2011-02-04 10:20:00,83.19,83.41,83.15,83.31,367500.0,47.5682,47.694,47.5453,47.6368,367500.0
2011-02-04 10:30:00,83.31,83.35,83.21,83.25,339500.0,47.6368,47.6597,47.5797,47.6025,339500.0
2011-02-04 10:40:00,83.25,83.29,83.02,83.09,515200.0,47.6025,47.6254,47.471,47.511,515200.0
2011-02-04 10:50:00,83.1,83.12,82.86,83.05,684400.0,47.5168,47.5282,47.3795,47.4882,684400.0
2011-02-04 11:00:00,83.05,83.19,82.85,83.01,767700.0,47.4882,47.5682,47.3738,47.4653,767700.0
2011-02-04 11:10:00,83.01,83.11,82.93,83.11,318700.0,47.4653,47.5225,47.4195,47.5225,318700.0
2011-02-04 11:20:00,83.09,83.31,83.07,83.26,431100.0,47.511,47.6368,47.4996,47.6082,431100.0
2011-02-04 11:30:00,83.27,83.35,83.2,83.24,305700.0,47.614,47.6597,47.5739,47.5968,305700.0
2011-02-04 11:40:00,83.25,83.3,83.1,83.14,321400.0,47.6025,47.6311,47.5168,47.5396,321400.0
2011-02-04 11:50:00,83.13,83.15,82.98,83.0,353700.0,47.5339,47.5453,47.4481,47.4596,353700.0
2011-02-04 12:00:00,82.99,83.26,82.98,83.24,391900.0,47.4539,47.6082,47.4481,47.5968,391900.0
2011-02-04 12:10:00,83.24,83.28,83.16,83.2,230200.0,47.5968,47.6197,47.5511,47.5739,230200.0
2011-02-04 12:20:00,83.2,83.28,83.2,83.26,179300.0,47.5739,47.6197,47.5739,47.6082,179300.0
2011-02-04 12:30:00,83.27,83.32,83.2,83.23,260200.0,47.614,47.6425,47.5739,47.5911,260200.0
2011-02-04 12:40:00,83.24,83.25,83.16,83.19,162600.0,47.5968,47.6025,47.5511,47.5682,162600.0
2011-02-04 12:50:00,83.19,83.22,83.15,83.18,124200.0,47.5682,47.5854,47.5453,47.5625,124200.0
2011-02-04 13:00:00,83.19,83.27,83.14,83.24,240700.0,47.5682,47.614,47.5396,47.5968,240700.0
2011-02-04 13:10:00,83.24,83.28,83.22,83.24,468100.0,47.5968,47.6197,47.5854,47.5968,468100.0
2011-02-04 13:20:00,83.24,83.25,83.05,83.05,318000.0,47.5968,47.6025,47.4882,47.4882,318000.0
2011-02-04 13:30:00,83.06,83.07,82.99,83.04,323300.0,47.4939,47.4996,47.4539,47.4824,323300.0
2011-02-04 13:40:00,83.04,83.08,83.01,83.08,204600.0,47.4824,47.5053,47.4653,47.5053,204600.0
2011-02-04 13:50:00,83.09,83.19,83.07,83.15,230900.0,47.511,47.5682,47.4996,47.5453,230900.0
2011-02-04 14:00:00,83.16,83.17,83.09,83.09,164000.0,47.5511,47.5568,47.511,47.511,164000.0
2011-02-04 14:10:00,83.1,83.19,83.09,83.15,229800.0,47.5168,47.5682,47.511,47.5453,229800.0
2011-02-04 14:20:00,83.15,83.24,83.06,83.2,442700.0,47.5453,47.5968,47.4939,47.5739,442700.0
2011-02-04 14:30:00,83.2,83.21,83.08,83.08,147600.0,47.5739,47.5797,47.5053,47.5053,147600.0
2011-02-04 14:40:00,83.08,83.1,83.01,83.09,212900.0,47.5053,47.5168,47.4653,47.511,212900.0
2011-02-04 14:50:00,83.09,83.2,83.08,83.2,252400.0,47.511,47.5739,47.5053,47.5739,252400.0
2011-02-04 15:00:00,83.2,83.22,83.04,83.08,400200.0,47.5739,47.5854,47.4824,47.5053,400200.0
2011-02-04 15:10:00,83.08,83.17,83.07,83.14,249700.0,47.5053,47.5568,47.4996,47.5396,249700.0
2011-02-04 15:20:00,83.15,83.18,83.09,83.09,264500.0,47.5453,47.5625,47.511,47.511,264500.0
2011-02-04 15:30:00,83.09,83.2,83.09,83.14,442000.0,47.511,47.5739,47.511,47.5396,442000.0
2011-02-04 15:40:00,83.14,83.23,83.04,83.23,1009300.0,47.5396,47.5911,47.4824,47.5911,1009300.0
2011-02-04 15:50:00,83.22,83.28,83.14,83.25,751600.0,47.5854,47.6197,47.5396,47.6025,751600.0
2011-02-07 09:30:00,83.45,83.73,83.36,83.58,765700.0,47.7169,47.877,47.6654,47.7912,765700.0
2011-02-07 09:40:00,83.59,83.85,83.57,83.75,414000.0,47.7969,47.9456,47.7855,47.8884,414000.0
2011-02-07 09:50:00,83.75,83.84,83.68,83.76,356500.0,47.8884,47.9399,47.8484,47.8941,356500.0
2011-02-07 10:00:00,83.76,83.82,83.66,83.71,362300.0,47.8941,47.9285,47.837,47.8656,362300.0
2011-02-07 10:10:00,83.71,83.91,83.69,83.86,432700.0,47.8656,47.9799,47.8541,47.9513,432700.0
2011-02-07 10:20:00,83.85,83.95,83.82,83.87,389400.0,47.9456,48.0028,47.9285,47.957,389400.0
2011-02-07 10:30:00,83.87,83.92,83.78,83.83,334000.0,47.957,47.9856,47.9056,47.9342,334000.0
2011-02-07 10:40:00,83.84,83.88,83.78,83.87,280200.0,47.9399,47.9628,47.9056,47.957,280200.0
2011-02-07 10:50:00,83.88,83.89,83.78,83.84,493900.0,47.9628,47.9685,47.9056,47.9399,493900.0
2011-02-07 11:00:00,83.85,83.97,83.83,83.92,397500.0,47.9456,48.0142,47.9342,47.9856,397500.0
2011-02-07 11:10:00,83.92,83.97,83.85,83.88,312300.0,47.9856,48.0142,47.9456,47.9628,312300.0
2011-02-07 11:20:00,83.88,83.99,83.88,83.99,295000.0,47.9628,48.0257,47.9628,48.0257,295000.0
2011-02-07 11:30:00,83.99,84.0,83.87,83.91,471200.0,48.0257,48.0314,47.957,47.9799,471200.0
2011-02-07 11:40:00,83.92,83.98,83.89,83.93,163800.0,47.9856,48.0199,47.9685,47.9913,163800.0
2011-02-07 11:50:00,83.94,83.95,83.87,83.92,159500.0,47.9971,48.0028,47.957,47.9856,159500.0
2011-02-07 12:00:00,83.92,83.94,83.85,83.89,182900.0,47.9856,47.9971,47.9456,47.9685,182900.0
2011-02-07 12:10:00,83.89,83.94,83.86,83.88,182600.0,47.9685,47.9971,47.9513,47.9628,182600.0
2011-02-07 12:20:00,83.89,83.89,83.77,83.77,287600.0,47.9685,47.9685,47.8999,47.8999,287600.0
2011-02-07 12:30:00,83.78,83.9,83.78,83.9,200700.0,47.9056,47.9742,47.9056,47.9742,200700.0
2011-02-07 12:40:00,83.89,83.97,83.86,83.9,208400.0,47.9685,48.0142,47.9513,47.9742,208400.0
2011-02-07 12:50:00,83.9,83.94,83.81,83.81,157800.0,47.9742,47.9971,47.9227,47.9227,157800.0
2011-02-07 13:00:00,83.81,83.96,83.81,83.96,162600.0,47.9227,48.0085,47.9227,48.0085,162600.0
2011-02-07 13:10:00,83.96,83.99,83.94,83.96,120300.0,48.0085,48.0257,47.9971,48.0085,120300.0
2011-02-07 13:20:00,83.97,83.99,83.94,83.96,121500.0,48.0142,48.0257,47.9971,48.0085,121500.0
2011-02-07 13:30:00,83.97,83.99,83.91,83.94,264600.0,48.0142,48.0257,47.9799,47.9971,264600.0
2011-02-07 13:40:00,83.93,83.98,83.89,83.94,199600.0,47.9913,48.0199,47.9685,47.9971,199600.0
2011-02-07 13:50:00,83.95,83.96,83.87,83.93,227700.0,48.0028,48.0085,47.957,47.9913,227700.0
2011-02-07 14:00:00,83.93,83.95,83.82,83.86,270500.0,47.9913,48.0028,47.9285,47.9513,270500.0
2011-02-07 14:10:00,83.86,83.88,83.74,83.86,261300.0,47.9513,47.9628,47.8827,47.9513,261300.0
2011-02-07 14:20:00,83.86,83.91,83.84,83.84,219200.0,47.9513,47.9799,47.9399,47.9399,219200.0
2011-02-07 14:30:00,83.84,83.88,83.83,83.84,241000.0,47.9399,47.9628,47.9342,47.9399,241000.0
2011-02-07 14:40:00,83.84,83.9,83.83,83.87,262600.0,47.9399,47.9742,47.9342,47.957,262600.0
2011-02-07 14:50:00,83.86,83.93,83.81,83.92,372900.0,47.9513,47.9913,47.9227,47.9856,372900.0
2011-02-07 15:00:00,83.91,83.94,83.86,83.87,285900.0,47.9799,47.9971,47.9513,47.957,285900.0
2011-02-07 15:10:00,83.87,83.93,83.74,83.81,501900.0,47.957,47.9913,47.8827,47.9227,501900.0
2011-02-07 15:20:00,83.81,83.87,83.77,83.82,380300.0,47.9227,47.957,47.8999,47.9285,380300.0
2011-02-07 15:30:00,83.83,83.9,83.78,83.88,415600.0,47.9342,47.9742,47.9056,47.9628,415600.0
2011-02-07 15:40:00,83.88,83.96,83.88,83.91,651700.0,47.9628,48.0085,47.9628,47.9799,651700.0
2011-02-07 15:50:00,83.93,83.95,83.85,83.9,1162200.0,47.9913,48.0028,47.9456,47.9742,1162200.0
2011-02-08 09:30:00,83.43,83.65,83.02,83.11,920300.0,47.9584,48.0849,47.7227,47.7745,920300.0
2011-02-08 09:40:00,83.11,83.13,82.84,82.98,609200.0,47.7745,47.786,47.6193,47.6997,609200.0
2011-02-08 09:50:00,82.98,83.03,82.76,82.9,483500.0,47.6997,47.7285,47.5733,47.6537,483500.0
2011-02-08 10:00:00,82.9,82.94,82.71,82.87,527000.0,47.6537,47.6767,47.5445,47.6365,527000.0
2011-02-08 10:10:00,82.87,83.1,82.85,83.08,332200.0,47.6365,47.7687,47.625,47.7572,332200.0
2011-02-08 10:20:00,83.09,83.13,82.97,82.98,402700.0,47.763,47.786,47.694,47.6997,402700.0
2011-02-08 10:30:00,82.98,83.05,82.95,82.97,293700.0,47.6997,47.74,47.6825,47.694,293700.0
2011-02-08 10:40:00,82.97,83.04,82.9,82.97,419800.0,47.694,47.7342,47.6537,47.694,419800.0
2011-02-08 10:50:00,82.98,83.06,82.88,83.04,382900.0,47.6997,47.7457,47.6422,47.7342,382900.0
2011-02-08 11:00:00,83.04,83.09,82.92,82.96,292600.0,47.7342,47.763,47.6652,47.6882,292600.0
2011-02-08 11:10:00,82.96,83.22,82.94,83.12,391700.0,47.6882,47.8377,47.6767,47.7802,391700.0
2011-02-08 11:20:00,83.12,83.18,83.06,83.16,459300.0,47.7802,47.8147,47.7457,47.8032,459300.0
2011-02-08 11:30:00,83.16,83.3,83.14,83.22,427300.0,47.8032,47.8837,47.7917,47.8377,427300.0
2011-02-08 11:40:00,83.23,83.26,83.09,83.11,375800.0,47.8434,47.8607,47.763,47.7745,375800.0
2011-02-08 11:50:00,83.11,83.12,83.0,83.08,257800.0,47.7745,47.7802,47.7112,47.7572,257800.0
2011-02-08 12:00:00,83.08,83.12,83.0,83.0,281600.0,47.7572,47.7802,47.7112,47.7112,281600.0
2011-02-08 12:10:00,83.0,83.05,82.95,83.01,315900.0,47.7112,47.74,47.6825,47.717,315900.0
2011-02-08 12:20:00,83.0,83.13,83.0,83.13,223100.0,47.7112,47.786,47.7112,47.786,223100.0
2011-02-08 12:30:00,83.13,83.24,83.12,83.17,283800.0,47.786,47.8492,47.7802,47.8089,283800.0
2011-02-08 12:40:00,83.17,83.18,83.08,83.13,242000.0,47.8089,47.8147,47.7572,47.786,242000.0
2011-02-08 12:50:00,83.12,83.16,83.07,83.1,170000.0,47.7802,47.8032,47.7515,47.7687,170000.0
2011-02-08 13:00:00,83.1,83.1,82.97,83.01,220100.0,47.7687,47.7687,47.694,47.717,220100.0
2011-02-08 13:10:00,83.01,83.06,82.98,83.02,139100.0,47.717,47.7457,47.6997,47.7227,139100.0
2011-02-08 13:20:00,83.01,83.02,82.84,82.85,250500.0,47.717,47.7227,47.6193,47.625,250500.0
2011-02-08 13:30:00,82.84,82.88,82.72,82.83,441200.0,47.6193,47.6422,47.5503,47.6135,441200.0
2011-02-08 13:40:00,82.82,82.87,82.78,82.83,203200.0,47.6078,47.6365,47.5848,47.6135,203200.0
2011-02-08 13:50:00,82.84,82.87,82.78,82.85,201000.0,47.6193,47.6365,47.5848,47.625,201000.0
2011-02-08 14:00:00,82.84,82.94,82.78,82.94,241500.0,47.6193,47.6767,47.5848,47.6767,241500.0
2011-02-08 14:10:00,82.94,82.98,82.92,82.92,170900.0,47.6767,47.6997,47.6652,47.6652,170900.0
2011-02-08 14:20:00,82.93,82.93,82.89,82.91,158400.0,47.671,47.671,47.648,47.6595,158400.0
2011-02-08 14:30:00,82.91,82.98,82.9,82.95,310300.0,47.6595,47.6997,47.6537,47.6825,310300.0
2011-02-08 14:40:00,82.94,82.95,82.84,82.87,282300.0,47.6767,47.6825,47.6193,47.6365,282300.0
2011-02-08 14:50:00,82.87,82.87,82.64,82.7,495500.0,47.6365,47.6365,47.5043,47.5388,495500.0
2011-02-08 15:00:00,82.69,82.84,82.67,82.84,504300.0,47.533,47.6193,47.5215,47.6193,504300.0
2011-02-08 15:10:00,82.84,82.9,82.83,82.84,423400.0,47.6193,47.6537,47.6135,47.6193,423400.0
2011-02-08 15:20:00,82.85,82.9,82.82,82.88,348000.0,47.625,47.6537,47.6078,47.6422,348000.0
2011-02-08 15:30:00,82.87,82.95,82.87,82.91,684100.0,47.6365,47.6825,47.6365,47.6595,684100.0
2011-02-08 15:40:00,82.92,82.94,82.87,82.91,839900.0,47.6652,47.6767,47.6365,47.6595,839900.0
2011-02-08 15:50:00,82.92,83.02,82.91,82.97,1152200.0,47.6652,47.7227,47.6595,47.694,1152200.0
2011-02-09 09:30:00,82.44,82.78,82.31,82.73,711500.0,47.3893,47.5848,47.3146,47.556,711500.0
2011-02-09 09:40:00,82.73,82.73,82.47,82.55,311500.0,47.556,47.556,47.4066,47.4526,311500.0
2011-02-09 09:50:00,82.55,82.69,82.48,82.53,305600.0,47.4526,47.533,47.4123,47.4411,305600.0
2011-02-09 10:00:00,82.53,82.64,82.49,82.63,343300.0,47.4411,47.5043,47.4181,47.4985,343300.0
2011-02-09 10:10:00,82.63,82.63,82.44,82.46,334300.0,47.4985,47.4985,47.3893,47.4008,334300.0
2011-02-09 10:20:00,82.45,82.55,82.42,82.51,276600.0,47.3951,47.4526,47.3778,47.4296,276600.0
2011-02-09 10:30:00,82.5,82.65,82.47,82.55,358900.0,47.4238,47.51,47.4066,47.4526,358900.0
2011-02-09 10:40:00,82.55,82.72,82.54,82.65,373300.0,47.4526,47.5503,47.4468,47.51,373300.0
2011-02-09 10:50:00,82.67,82.71,82.49,82.49,352700.0,47.5215,47.5445,47.4181,47.4181,352700.0
2011-02-09 11:00:00,82.49,82.5,82.31,82.37,311600.0,47.4181,47.4238,47.3146,47.3491,311600.0
2011-02-09 11:10:00,82.37,82.4,82.18,82.26,453300.0,47.3491,47.3663,47.2399,47.2858,453300.0
2011-02-09 11:20:00,82.25,82.29,82.02,82.04,545600.0,47.2801,47.3031,47.1479,47.1594,545600.0
2011-02-09 11:30:00,82.04,82.1,82.01,82.07,438600.0,47.1594,47.1939,47.1421,47.1766,438600.0
2011-02-09 11:40:00,82.07,82.16,82.05,82.13,348000.0,47.1766,47.2284,47.1651,47.2111,348000.0
2011-02-09 11:50:00,82.13,82.14,81.92,81.93,469900.0,47.2111,47.2169,47.0904,47.0962,469900.0
2011-02-09 12:00:00,81.93,82.09,81.84,82.07,373300.0,47.0962,47.1881,47.0444,47.1766,373300.0
2011-02-09 12:10:00,82.07,82.12,81.97,81.97,219800.0,47.1766,47.2054,47.1191,47.1191,219800.0
2011-02-09 12:20:00,81.97,81.99,81.9,81.98,320000.0,47.1191,47.1306,47.0789,47.1249,320000.0
2011-02-09 12:30:00,81.98,82.16,81.97,82.16,245100.0,47.1249,47.2284,47.1191,47.2284,245100.0
2011-02-09 12:40:00,82.15,82.17,82.09,82.13,204200.0,47.2226,47.2341,47.1881,47.2111,204200.0
2011-02-09 12:50:00,82.13,82.2,82.09,82.11,184500.0,47.2111,47.2514,47.1881,47.1996,184500.0
2011-02-09 13:00:00,82.11,82.25,82.09,82.24,219300.0,47.1996,47.2801,47.1881,47.2744,219300.0
2011-02-09 13:10:00,82.24,82.33,82.19,82.31,202300.0,47.2744,47.3261,47.2456,47.3146,202300.0
2011-02-09 13:20:00,82.3,82.43,82.28,82.38,195500.0,47.3088,47.3836,47.2973,47.3548,195500.0
2011-02-09 13:30:00,82.37,82.38,82.31,82.35,95100.0,47.3491,47.3548,47.3146,47.3376,95100.0
2011-02-09 13:40:00,82.35,82.36,82.09,82.11,306500.0,47.3376,47.3433,47.1881,47.1996,306500.0
2011-02-09 13:50:00,82.11,82.12,81.92,81.95,279900.0,47.1996,47.2054,47.0904,47.1077,279900.0
2011-02-09 14:00:00,81.95,82.03,81.9,81.93,355400.0,47.1077,47.1536,47.0789,47.0962,355400.0
2011-02-09 14:10:00,81.94,82.05,81.93,81.98,218400.0,47.1019,47.1651,47.0962,47.1249,218400.0
2011-02-09 14:20:00,81.98,82.08,81.9,82.03,385800.0,47.1249,47.1824,47.0789,47.1536,385800.0
2011-02-09 14:30:00,82.02,82.02,81.81,81.83,368500.0,47.1479,47.1479,47.0272,47.0387,368500.0
2011-02-09 14:40:00,81.84,81.94,81.77,81.92,297000.0,47.0444,47.1019,47.0042,47.0904,297000.0
2011-02-09 14:50:00,81.92,82.01,81.85,82.0,270900.0,47.0904,47.1421,47.0502,47.1364,270900.0
2011-02-09 15:00:00,82.0,82.13,81.99,82.08,321300.0,47.1364,47.2111,47.1306,47.1824,321300.0
2011-02-09 15:10:00,82.08,82.25,82.06,82.17,310600.0,47.1824,47.2801,47.1709,47.2341,310600.0
2011-02-09 15:20:00,82.17,82.26,82.14,82.24,267100.0,47.2341,47.2858,47.2169,47.2744,267100.0
2011-02-09 15:30:00,82.25,82.3,82.22,82.24,250400.0,47.2801,47.3088,47.2629,47.2744,250400.0
2011-02-09 15:40:00,82.25,82.39,82.23,82.35,515500.0,47.2801,47.3606,47.2686,47.3376,515500.0
2011-02-09 15:50:00,82.36,82.55,82.31,82.55,975100.0,47.3433,47.4526,47.3146,47.4526,975100.0
2011-02-10 09:30:00,81.65,82.22,81.61,82.12,1044300.0,46.9352,47.2629,46.9122,47.2054,1044300.0
2011-02-10 09:40:00,82.13,82.15,81.74,81.76,640300.0,47.2111,47.2226,46.9869,46.9984,640300.0
2011-02-10 09:50:00,81.76,81.97,81.71,81.96,558600.0,46.9984,47.1191,46.9697,47.1134,558600.0
2011-02-10 10:00:00,81.96,82.13,81.81,82.09,674600.0,47.1134,47.2111,47.0272,47.1881,674600.0
2011-02-10 10:10:00,82.09,82.27,82.06,82.16,559900.0,47.1881,47.2916,47.1709,47.2284,559900.0
2011-02-10 10:20:00,82.15,82.18,81.92,82.06,498600.0,47.2226,47.2399,47.0904,47.1709,498600.0
2011-02-10 10:30:00,82.07,82.28,81.97,82.18,371400.0,47.1766,47.2973,47.1191,47.2399,371400.0
2011-02-10 10:40:00,82.19,82.32,82.07,82.24,421900.0,47.2456,47.3203,47.1766,47.2744,421900.0
2011-02-10 10:50:00,82.24,82.25,82.0,82.01,353900.0,47.2744,47.2801,47.1364,47.1421,353900.0
2011-02-10 11:00:00,82.01,82.1,81.97,81.97,314000.0,47.1421,47.1939,47.1191,47.1191,314000.0
2011-02-10 11:10:00,81.97,82.13,81.96,82.08,242100.0,47.1191,47.2111,47.1134,47.1824,242100.0
2011-02-10 11:20:00,82.07,82.35,82.07,82.31,269600.0,47.1766,47.3376,47.1766,47.3146,269600.0
2011-02-10 11:30:00,82.3,82.6,82.29,82.48,398000.0,47.3088,47.4813,47.3031,47.4123,398000.0
2011-02-10 11:40:00,82.49,82.6,82.45,82.59,244400.0,47.4181,47.4813,47.3951,47.4755,244400.0
2011-02-10 11:50:00,82.59,82.65,82.51,82.58,355900.0,47.4755,47.51,47.4296,47.4698,355900.0
2011-02-10 12:00:00,82.58,82.65,82.5,82.61,329400.0,47.4698,47.51,47.4238,47.487,329400.0
2011-02-10 12:10:00,82.6,82.68,82.58,82.68,248900.0,47.4813,47.5273,47.4698,47.5273,248900.0
2011-02-10 12:20:00,82.68,82.74,82.64,82.69,257500.0,47.5273,47.5618,47.5043,47.533,257500.0
2011-02-10 12:30:00,82.69,82.75,82.66,82.69,305700.0,47.533,47.5675,47.5158,47.533,305700.0
2011-02-10 12:40:00,82.68,82.75,82.63,82.66,353400.0,47.5273,47.5675,47.4985,47.5158,353400.0
2011-02-10 12:50:00,82.66,82.67,82.59,82.61,277200.0,47.5158,47.5215,47.4755,47.487,277200.0
2011-02-10 13:00:00,82.59,82.67,82.52,82.55,388700.0,47.4755,47.5215,47.4353,47.4526,388700.0
2011-02-10 13:10:00,82.54,82.61,82.53,82.57,237800.0,47.4468,47.487,47.4411,47.464,237800.0
2011-02-10 13:20:00,82.57,82.68,82.56,82.57,196600.0,47.464,47.5273,47.4583,47.464,196600.0
2011-02-10 13:30:00,82.57,82.65,82.54,82.58,278700.0,47.464,47.51,47.4468,47.4698,278700.0
2011-02-10 13:40:00,82.58,82.64,82.48,82.63,274400.0,47.4698,47.5043,47.4123,47.4985,274400.0
2011-02-10 13:50:00,82.63,82.64,82.55,82.6,199700.0,47.4985,47.5043,47.4526,47.4813,199700.0
2011-02-10 14:00:00,82.61,82.71,82.56,82.69,333900.0,47.487,47.5445,47.4583,47.533,333900.0
2011-02-10 14:10:00,82.69,82.74,82.67,82.68,241200.0,47.533,47.5618,47.5215,47.5273,241200.0
2011-02-10 14:20:00,82.67,82.74,82.65,82.67,288400.0,47.5215,47.5618,47.51,47.5215,288400.0
2011-02-10 14:30:00,82.68,82.81,82.67,82.81,486000.0,47.5273,47.602,47.5215,47.602,486000.0
2011-02-10 14:40:00,82.81,82.82,82.76,82.76,281100.0,47.602,47.6078,47.5733,47.5733,281100.0
2011-02-10 14:50:00,82.76,82.78,82.68,82.74,350000.0,47.5733,47.5848,47.5273,47.5618,350000.0
2011-02-10 15:00:00,82.74,82.84,82.73,82.83,359100.0,47.5618,47.6193,47.556,47.6135,359100.0
2011-02-10 15:10:00,82.83,82.96,82.75,82.91,629000.0,47.6135,47.6882,47.5675,47.6595,629000.0
2011-02-10 15:20:00,82.9,83.12,82.85,83.1,720100.0,47.6537,47.7802,47.625,47.7687,720100.0
2011-02-10 15:30:00,83.1,83.19,83.04,83.19,806400.0,47.7687,47.8204,47.7342,47.8204,806400.0
2011-02-10 15:40:00,83.18,83.3,83.04,83.28,1269100.0,47.8147,47.8837,47.7342,47.8722,1269100.0
2011-02-10 15:50:00,83.28,83.31,82.83,83.17,1987000.0,47.8722,47.8894,47.6135,47.8089,1987000.0
2011-02-11 09:30:00,82.23,82.75,82.22,82.68,863300.0,47.2686,47.5675,47.2629,47.5273,863300.0
2011-02-11 09:40:00,82.69,82.83,82.57,82.8,439500.0,47.533,47.6135,47.464,47.5963,439500.0
2011-02-11 09:50:00,82.79,83.07,82.74,83.02,418200.0,47.5905,47.7515,47.5618,47.7227,418200.0
2011-02-11 10:00:00,83.02,83.05,82.76,82.77,419900.0,47.7227,47.74,47.5733,47.579,419900.0
2011-02-11 10:10:00,82.78,82.8,82.61,82.74,355300.0,47.5848,47.5963,47.487,47.5618,355300.0
2011-02-11 10:20:00,82.74,82.81,82.66,82.76,157900.0,47.5618,47.602,47.5158,47.5733,157900.0
2011-02-11 10:30:00,82.75,82.82,82.73,82.79,203300.0,47.5675,47.6078,47.556,47.5905,203300.0
2011-02-11 10:40:00,82.78,82.91,82.74,82.91,299300.0,47.5848,47.6595,47.5618,47.6595,299300.0
2011-02-11 10:50:00,82.92,83.14,82.89,83.1,484200.0,47.6652,47.7917,47.648,47.7687,484200.0
2011-02-11 11:00:00,83.09,83.41,82.95,83.04,872000.0,47.763,47.9469,47.6825,47.7342,872000.0
2011-02-11 11:10:00,83.05,83.12,82.87,83.01,532700.0,47.74,47.7802,47.6365,47.717,532700.0
2011-02-11 11:20:00,83.01,83.06,82.93,83.0,331100.0,47.717,47.7457,47.671,47.7112,331100.0
2011-02-11 11:30:00,83.0,83.0,82.73,82.78,284200.0,47.7112,47.7112,47.556,47.5848,284200.0
2011-02-11 11:40:00,82.78,82.89,82.62,82.64,442200.0,47.5848,47.648,47.4928,47.5043,442200.0
2011-02-11 11:50:00,82.64,82.71,82.55,82.67,301100.0,47.5043,47.5445,47.4526,47.5215,301100.0
2011-02-11 12:00:00,82.67,82.72,82.58,82.61,202500.0,47.5215,47.5503,47.4698,47.487,202500.0
2011-02-11 12:10:00,82.61,82.63,82.4,82.43,419800.0,47.487,47.4985,47.3663,47.3836,419800.0
2011-02-11 12:20:00,82.44,82.5,82.41,82.47,394400.0,47.3893,47.4238,47.3721,47.4066,394400.0
2011-02-11 12:30:00,82.46,82.6,82.46,82.58,207700.0,47.4008,47.4813,47.4008,47.4698,207700.0
2011-02-11 12:40:00,82.59,82.71,82.59,82.64,218200.0,47.4755,47.5445,47.4755,47.5043,218200.0
2011-02-11 12:50:00,82.64,82.71,82.57,82.64,144500.0,47.5043,47.5445,47.464,47.5043,144500.0
2011-02-11 13:00:00,82.65,82.75,82.61,82.75,156600.0,47.51,47.5675,47.487,47.5675,156600.0
2011-02-11 13:10:00,82.75,82.75,82.63,82.66,177800.0,47.5675,47.5675,47.4985,47.5158,177800.0
2011-02-11 13:20:00,82.66,82.71,82.58,82.61,174100.0,47.5158,47.5445,47.4698,47.487,174100.0
2011-02-11 13:30:00,82.61,82.66,82.56,82.56,157600.0,47.487,47.5158,47.4583,47.4583,157600.0
2011-02-11 13:40:00,82.57,82.64,82.54,82.61,190500.0,47.464,47.5043,47.4468,47.487,190500.0
2011-02-11 13:50:00,82.62,82.66,82.58,82.61,120800.0,47.4928,47.5158,47.4698,47.487,120800.0
2011-02-11 14:00:00,82.61,82.71,82.6,82.7,247600.0,47.487,47.5445,47.4813,47.5388,247600.0
2011-02-11 14:10:00,82.69,82.72,82.65,82.66,122800.0,47.533,47.5503,47.51,47.5158,122800.0
2011-02-11 14:20:00,82.65,82.74,82.64,82.68,179600.0,47.51,47.5618,47.5043,47.5273,179600.0
2011-02-11 14:30:00,82.69,82.88,82.69,82.86,428500.0,47.533,47.6422,47.533,47.6307,428500.0
2011-02-11 14:40:00,82.86,82.92,82.79,82.87,414100.0,47.6307,47.6652,47.5905,47.6365,414100.0
2011-02-11 14:50:00,82.88,82.89,82.76,82.79,261400.0,47.6422,47.648,47.5733,47.5905,261400.0
2011-02-11 15:00:00,82.79,82.84,82.75,82.79,246600.0,47.5905,47.6193,47.5675,47.5905,246600.0
2011-02-11 15:10:00,82.8,82.84,82.76,82.78,367500.0,47.5963,47.6193,47.5733,47.5848,367500.0
2011-02-11 15:20:00,82.78,82.88,82.77,82.83,295200.0,47.5848,47.6422,47.579,47.6135,295200.0
2011-02-11 15:30:00,82.83,82.89,82.78,82.84,383200.0,47.6135,47.648,47.5848,47.6193,383200.0
2011-02-11 15:40:00,82.85,82.92,82.84,82.85,766800.0,47.625,47.6652,47.6193,47.625,766800.0
2011-02-11 15:50:00,82.86,82.9,82.78,82.85,1021600.0,47.6307,47.6537,47.5848,47.625,1021600.0
2011-02-14 09:30:00,82.09,82.33,81.89,82.2,1476000.0,47.1881,47.3261,47.0732,47.2514,1476000.0
2011-02-14 09:40:00,82.2,82.52,82.19,82.49,522200.0,47.2514,47.4353,47.2456,47.4181,522200.0
2011-02-14 09:50:00,82.5,82.69,82.45,82.51,505900.0,47.4238,47.533,47.3951,47.4296,505900.0
2011-02-14 10:00:00,82.52,82.8,82.52,82.74,438100.0,47.4353,47.5963,47.4353,47.5618,438100.0
2011-02-14 10:10:00,82.74,82.85,82.67,82.84,521100.0,47.5618,47.625,47.5215,47.6193,521100.0
2011-02-14 10:20:00,82.84,83.09,82.82,83.03,768300.0,47.6193,47.763,47.6078,47.7285,768300.0
2011-02-14 10:30:00,83.03,83.23,83.02,83.18,592600.0,47.7285,47.8434,47.7227,47.8147,592600.0
2011-02-14 10:40:00,83.18,83.29,83.1,83.25,692400.0,47.8147,47.8779,47.7687,47.8549,692400.0
2011-02-14 10:50:00,83.25,83.45,83.19,83.42,493400.0,47.8549,47.9699,47.8204,47.9527,493400.0
2011-02-14 11:00:00,83.42,83.58,83.4,83.53,536800.0,47.9527,48.0446,47.9412,48.0159,536800.0
2011-02-14 11:10:00,83.53,83.67,83.52,83.66,441400.0,48.0159,48.0964,48.0101,48.0906,441400.0
2011-02-14 11:20:00,83.66,83.82,83.66,83.76,535800.0,48.0906,48.1826,48.0906,48.1481,535800.0
2011-02-14 11:30:00,83.76,83.84,83.68,83.76,578100.0,48.1481,48.1941,48.1021,48.1481,578100.0
2011-02-14 11:40:00,83.76,83.92,83.76,83.92,517200.0,48.1481,48.2401,48.1481,48.2401,517200.0
2011-02-14 11:50:00,83.92,83.99,83.91,83.92,719800.0,48.2401,48.2803,48.2343,48.2401,719800.0
2011-02-14 12:00:00,83.93,83.98,83.91,83.97,524100.0,48.2458,48.2746,48.2343,48.2688,524100.0
2011-02-14 12:10:00,83.96,84.35,83.95,84.29,1818100.0,48.2631,48.4873,48.2573,48.4528,1818100.0
2011-02-14 12:20:00,84.3,84.37,84.22,84.35,667200.0,48.4585,48.4987,48.4125,48.4873,667200.0
2011-02-14 12:30:00,84.35,84.47,84.33,84.45,499100.0,48.4873,48.5562,48.4758,48.5447,499100.0
2011-02-14 12:40:00,84.45,84.5,84.4,84.49,677100.0,48.5447,48.5735,48.516,48.5677,677100.0
2011-02-14 12:50:00,84.49,84.49,84.38,84.48,484300.0,48.5677,48.5677,48.5045,48.562,484300.0
2011-02-14 13:00:00,84.48,84.49,84.43,84.45,454500.0,48.562,48.5677,48.5332,48.5447,454500.0
2011-02-14 13:10:00,84.44,84.63,84.44,84.6,600900.0,48.539,48.6482,48.539,48.631,600900.0
2011-02-14 13:20:00,84.6,84.69,84.58,84.6,450600.0,48.631,48.6827,48.6195,48.631,450600.0
2011-02-14 13:30:00,84.6,84.67,84.57,84.67,280100.0,48.631,48.6712,48.6137,48.6712,280100.0
2011-02-14 13:40:00,84.67,84.73,84.64,84.72,418500.0,48.6712,48.7057,48.654,48.6999,418500.0
2011-02-14 13:50:00,84.73,84.88,84.72,84.85,692600.0,48.7057,48.7919,48.6999,48.7747,692600.0
2011-02-14 14:00:00,84.84,84.89,84.8,84.88,580400.0,48.7689,48.7977,48.7459,48.7919,580400.0
2011-02-14 14:10:00,84.88,84.9,84.8,84.86,1107300.0,48.7919,48.8034,48.7459,48.7804,1107300.0
2011-02-14 14:20:00,84.87,84.89,84.75,84.8,1508200.0,48.7862,48.7977,48.7172,48.7459,1508200.0
2011-02-14 14:30:00,84.8,84.83,84.68,84.82,846900.0,48.7459,48.7632,48.6769,48.7574,846900.0
2011-02-14 14:40:00,84.82,84.89,84.74,84.87,547500.0,48.7574,48.7977,48.7114,48.7862,547500.0
2011-02-14 14:50:00,84.87,84.93,84.85,84.92,592400.0,48.7862,48.8207,48.7747,48.8149,592400.0
2011-02-14 15:00:00,84.92,84.95,84.9,84.92,627800.0,48.8149,48.8322,48.8034,48.8149,627800.0
2011-02-14 15:10:00,84.92,84.99,84.9,84.93,938600.0,48.8149,48.8551,48.8034,48.8207,938600.0
2011-02-14 15:20:00,84.94,85.07,84.9,84.97,2799100.0,48.8264,48.9011,48.8034,48.8436,2799100.0
2011-02-14 15:30:00,84.97,85.07,84.88,84.9,1348700.0,48.8436,48.9011,48.7919,48.8034,1348700.0
2011-02-14 15:40:00,84.9,85.11,84.85,85.04,1494900.0,48.8034,48.9241,48.7747,48.8839,1494900.0
2011-02-14 15:50:00,85.04,85.08,84.84,84.89,1485800.0,48.8839,48.9069,48.7689,48.7977,1485800.0
2011-02-15 09:30:00,84.79,84.89,84.26,84.27,1492900.0,48.7402,48.7977,48.4355,48.4413,1492900.0
2011-02-15 09:40:00,84.27,84.27,83.81,83.88,1496000.0,48.4413,48.4413,48.1768,48.2171,1496000.0
2011-02-15 09:50:00,83.88,84.04,83.72,83.89,798900.0,48.2171,48.3091,48.1251,48.2228,798900.0
2011-02-15 10:00:00,83.89,83.89,83.2,83.2,1355800.0,48.2228,48.2228,47.8262,47.8262,1355800.0
2011-02-15 10:10:00,83.2,83.42,83.11,83.25,851900.0,47.8262,47.9527,47.7745,47.8549,851900.0
2011-02-15 10:20:00,83.25,83.26,82.79,82.98,1262200.0,47.8549,47.8607,47.5905,47.6997,1262200.0
2011-02-15 10:30:00,82.97,83.22,82.96,83.17,814100.0,47.694,47.8377,47.6882,47.8089,814100.0
2011-02-15 10:40:00,83.17,83.17,83.06,83.08,648800.0,47.8089,47.8089,47.7457,47.7572,648800.0
2011-02-15 10:50:00,83.07,83.2,83.06,83.15,611600.0,47.7515,47.8262,47.7457,47.7975,611600.0
2011-02-15 11:00:00,83.16,83.3,83.12,83.3,485300.0,47.8032,47.8837,47.7802,47.8837,485300.0
2011-02-15 11:10:00,83.3,83.3,83.22,83.25,448900.0,47.8837,47.8837,47.8377,47.8549,448900.0
2011-02-15 11:20:00,83.25,83.3,83.23,83.28,238000.0,47.8549,47.8837,47.8434,47.8722,238000.0
2011-02-15 11:30:00,83.28,83.35,83.18,83.24,421800.0,47.8722,47.9124,47.8147,47.8492,421800.0
2011-02-15 11:40:00,83.25,83.33,83.22,83.22,297600.0,47.8549,47.9009,47.8377,47.8377,297600.0
2011-02-15 11:50:00,83.22,83.29,83.14,83.16,403700.0,47.8377,47.8779,47.7917,47.8032,403700.0
2011-02-15 12:00:00,83.16,83.19,83.0,83.18,578800.0,47.8032,47.8204,47.7112,47.8147,578800.0
2011-02-15 12:10:00,83.16,83.19,83.05,83.07,263000.0,47.8032,47.8204,47.74,47.7515,263000.0
2011-02-15 12:20:00,83.07,83.13,83.02,83.11,275800.0,47.7515,47.786,47.7227,47.7745,275800.0
2011-02-15 12:30:00,83.09,83.17,83.05,83.15,295000.0,47.763,47.8089,47.74,47.7975,295000.0
2011-02-15 12:40:00,83.16,83.18,83.09,83.12,277200.0,47.8032,47.8147,47.763,47.7802,277200.0
2011-02-15 12:50:00,83.12,83.14,83.04,83.11,364400.0,47.7802,47.7917,47.7342,47.7745,364400.0
2011-02-15 13:00:00,83.1,83.16,83.06,83.11,240200.0,47.7687,47.8032,47.7457,47.7745,240200.0
2011-02-15 13:10:00,83.1,83.28,83.1,83.23,244000.0,47.7687,47.8722,47.7687,47.8434,244000.0
2011-02-15 13:20:00,83.23,83.24,83.06,83.09,245500.0,47.8434,47.8492,47.7457,47.763,245500.0
2011-02-15 13:30:00,83.09,83.15,83.07,83.07,200100.0,47.763,47.7975,47.7515,47.7515,200100.0
2011-02-15 13:40:00,83.07,83.19,83.06,83.17,255800.0,47.7515,47.8204,47.7457,47.8089,255800.0
2011-02-15 13:50:00,83.17,83.18,83.04,83.06,282300.0,47.8089,47.8147,47.7342,47.7457,282300.0
2011-02-15 14:00:00,83.06,83.08,82.95,83.01,390800.0,47.7457,47.7572,47.6825,47.717,390800.0
2011-02-15 14:10:00,83.01,83.01,82.91,82.95,342500.0,47.717,47.717,47.6595,47.6825,342500.0
2011-02-15 14:20:00,82.94,82.95,82.73,82.75,537900.0,47.6767,47.6825,47.556,47.5675,537900.0
2011-02-15 14:30:00,82.76,82.88,82.73,82.78,391300.0,47.5733,47.6422,47.556,47.5848,391300.0
2011-02-15 14:40:00,82.79,82.89,82.78,82.85,290200.0,47.5905,47.648,47.5848,47.625,290200.0
2011-02-15 14:50:00,82.84,82.87,82.78,82.79,422800.0,47.6193,47.6365,47.5848,47.5905,422800.0
2011-02-15 15:00:00,82.78,82.89,82.77,82.85,443000.0,47.5848,47.648,47.579,47.625,443000.0
2011-02-15 15:10:00,82.84,82.91,82.77,82.8,402500.0,47.6193,47.6595,47.579,47.5963,402500.0
2011-02-15 15:20:00,82.79,82.8,82.67,82.69,614600.0,47.5905,47.5963,47.5215,47.533,614600.0
2011-02-15 15:30:00,82.69,82.86,82.69,82.85,609400.0,47.533,47.6307,47.533,47.625,609400.0
2011-02-15 15:40:00,82.85,82.95,82.82,82.94,945800.0,47.625,47.6825,47.6078,47.6767,945800.0
2011-02-15 15:50:00,82.94,82.99,82.79,82.96,2340300.0,47.6767,47.7055,47.5905,47.6882,2340300.0
2011-02-16 09:30:00,83.06,83.41,83.03,83.12,827200.0,47.7457,47.9469,47.7285,47.7802,827200.0
2011-02-16 09:40:00,83.13,83.13,82.86,82.92,438900.0,47.786,47.786,47.6307,47.6652,438900.0
2011-02-16 09:50:00,82.92,83.16,82.86,83.16,477800.0,47.6652,47.8032,47.6307,47.8032,477800.0
2011-02-16 10:00:00,83.16,83.29,83.1,83.17,528200.0,47.8032,47.8779,47.7687,47.8089,528200.0
2011-02-16 10:10:00,83.16,83.38,83.16,83.34,416700.0,47.8032,47.9297,47.8032,47.9067,416700.0
2011-02-16 10:20:00,83.34,83.38,83.07,83.12,453900.0,47.9067,47.9297,47.7515,47.7802,453900.0
2011-02-16 10:30:00,83.12,83.67,83.12,83.66,808100.0,47.7802,48.0964,47.7802,48.0906,808100.0
2011-02-16 10:40:00,83.64,83.67,83.49,83.55,456500.0,48.0791,48.0964,47.9929,48.0274,456500.0
2011-02-16 10:50:00,83.55,83.66,83.52,83.66,315700.0,48.0274,48.0906,48.0101,48.0906,315700.0
2011-02-16 11:00:00,83.65,83.73,83.61,83.65,420000.0,48.0849,48.1309,48.0619,48.0849,420000.0
2011-02-16 11:10:00,83.65,83.69,83.56,83.64,327400.0,48.0849,48.1079,48.0331,48.0791,327400.0
2011-02-16 11:20:00,83.65,83.65,83.51,83.58,310000.0,48.0849,48.0849,48.0044,48.0446,310000.0
2011-02-16 11:30:00,83.58,83.62,83.47,83.57,342800.0,48.0446,48.0676,47.9814,48.0389,342800.0
2011-02-16 11:40:00,83.57,83.86,83.56,83.8,437900.0,48.0389,48.2056,48.0331,48.1711,437900.0
2011-02-16 11:50:00,83.8,83.82,83.72,83.78,261000.0,48.1711,48.1826,48.1251,48.1596,261000.0
2011-02-16 12:00:00,83.78,83.82,83.41,83.44,702300.0,48.1596,48.1826,47.9469,47.9642,702300.0
2011-02-16 12:10:00,83.44,83.57,83.39,83.42,387900.0,47.9642,48.0389,47.9354,47.9527,387900.0
2011-02-16 12:20:00,83.43,83.58,83.41,83.54,243000.0,47.9584,48.0446,47.9469,48.0216,243000.0
2011-02-16 12:30:00,83.55,83.62,83.51,83.58,209300.0,48.0274,48.0676,48.0044,48.0446,209300.0
2011-02-16 12:40:00,83.58,83.6,83.51,83.59,129700.0,48.0446,48.0561,48.0044,48.0504,129700.0
2011-02-16 12:50:00,83.58,83.59,83.51,83.52,131500.0,48.0446,48.0504,48.0044,48.0101,131500.0
2011-02-16 13:00:00,83.52,83.55,83.44,83.53,181100.0,48.0101,48.0274,47.9642,48.0159,181100.0
2011-02-16 13:10:00,83.52,83.59,83.49,83.57,172600.0,48.0101,48.0504,47.9929,48.0389,172600.0
2011-02-16 13:20:00,83.57,83.59,83.46,83.49,180700.0,48.0389,48.0504,47.9757,47.9929,180700.0
2011-02-16 13:30:00,83.5,83.56,83.47,83.53,232900.0,47.9986,48.0331,47.9814,48.0159,232900.0
2011-02-16 13:40:00,83.54,83.64,83.53,83.62,173600.0,48.0216,48.0791,48.0159,48.0676,173600.0
2011-02-16 13:50:00,83.63,83.65,83.56,83.65,165200.0,48.0734,48.0849,48.0331,48.0849,165200.0
2011-02-16 14:00:00,83.65,83.65,83.43,83.44,393500.0,48.0849,48.0849,47.9584,47.9642,393500.0
2011-02-16 14:10:00,83.44,83.46,83.27,83.3,411000.0,47.9642,47.9757,47.8664,47.8837,411000.0
2011-02-16 14:20:00,83.29,83.39,83.27,83.33,204400.0,47.8779,47.9354,47.8664,47.9009,204400.0
2011-02-16 14:30:00,83.34,83.56,83.33,83.55,280700.0,47.9067,48.0331,47.9009,48.0274,280700.0
2011-02-16 14:40:00,83.55,83.57,83.49,83.54,169500.0,48.0274,48.0389,47.9929,48.0216,169500.0
2011-02-16 14:50:00,83.54,83.63,83.53,83.54,284200.0,48.0216,48.0734,48.0159,48.0216,284200.0
2011-02-16 15:00:00,83.54,83.63,83.54,83.6,246400.0,48.0216,48.0734,48.0216,48.0561,246400.0
2011-02-16 15:10:00,83.61,83.69,83.6,83.62,196700.0,48.0619,48.1079,48.0561,48.0676,196700.0
2011-02-16 15:20:00,83.63,83.67,83.58,83.63,211800.0,48.0734,48.0964,48.0446,48.0734,211800.0
2011-02-16 15:30:00,83.63,83.69,83.61,83.66,313600.0,48.0734,48.1079,48.0619,48.0906,313600.0
2011-02-16 15:40:00,83.67,83.7,83.6,83.62,731200.0,48.0964,48.1136,48.0561,48.0676,731200.0
2011-02-16 15:50:00,83.62,83.74,83.57,83.67,1347700.0,48.0676,48.1366,48.0389,48.0964,1347700.0
2011-02-17 09:30:00,83.97,83.97,83.59,83.71,556200.0,48.2688,48.2688,48.0504,48.1194,556200.0
2011-02-17 09:40:00,83.72,83.72,83.39,83.43,663900.0,48.1251,48.1251,47.9354,47.9584,663900.0
2011-02-17 09:50:00,83.42,83.46,83.24,83.26,386200.0,47.9527,47.9757,47.8492,47.8607,386200.0
2011-02-17 10:00:00,83.28,83.4,83.21,83.34,559600.0,47.8722,47.9412,47.8319,47.9067,559600.0
2011-02-17 10:10:00,83.34,83.4,83.24,83.25,367600.0,47.9067,47.9412,47.8492,47.8549,367600.0
2011-02-17 10:20:00,83.25,83.36,83.22,83.34,419800.0,47.8549,47.9182,47.8377,47.9067,419800.0
2011-02-17 10:30:00,83.33,83.34,83.13,83.13,623600.0,47.9009,47.9067,47.786,47.786,623600.0
2011-02-17 10:40:00,83.13,83.26,83.05,83.2,624600.0,47.786,47.8607,47.74,47.8262,624600.0
2011-02-17 10:50:00,83.19,83.24,83.13,83.18,424300.0,47.8204,47.8492,47.786,47.8147,424300.0
2011-02-17 11:00:00,83.19,83.26,83.16,83.24,412000.0,47.8204,47.8607,47.8032,47.8492,412000.0
2011-02-17 11:10:00,83.24,83.4,83.24,83.4,406900.0,47.8492,47.9412,47.8492,47.9412,406900.0
2011-02-17 11:20:00,83.4,83.46,83.37,83.38,403700.0,47.9412,47.9757,47.9239,47.9297,403700.0
2011-02-17 11:30:00,83.38,83.43,83.31,83.35,257200.0,47.9297,47.9584,47.8894,47.9124,257200.0
2011-02-17 11:40:00,83.36,83.49,83.35,83.45,302000.0,47.9182,47.9929,47.9124,47.9699,302000.0
2011-02-17 11:50:00,83.45,83.47,83.38,83.42,232200.0,47.9699,47.9814,47.9297,47.9527,232200.0
2011-02-17 12:00:00,83.42,83.45,83.37,83.4,176700.0,47.9527,47.9699,47.9239,47.9412,176700.0
2011-02-17 12:10:00,83.4,83.45,83.34,83.36,252600.0,47.9412,47.9699,47.9067,47.9182,252600.0
2011-02-17 12:20:00,83.36,83.39,83.35,83.39,153600.0,47.9182,47.9354,47.9124,47.9354,153600.0
2011-02-17 12:30:00,83.39,83.4,83.34,83.39,243300.0,47.9354,47.9412,47.9067,47.9354,243300.0
2011-02-17 12:40:00,83.38,83.44,83.32,83.33,250100.0,47.9297,47.9642,47.8952,47.9009,250100.0
2011-02-17 12:50:00,83.35,83.41,83.35,83.36,206500.0,47.9124,47.9469,47.9124,47.9182,206500.0
2011-02-17 13:00:00,83.36,83.49,83.35,83.47,340200.0,47.9182,47.9929,47.9124,47.9814,340200.0
2011-02-17 13:10:00,83.46,83.57,83.45,83.56,281900.0,47.9757,48.0389,47.9699,48.0331,281900.0
2011-02-17 13:20:00,83.57,83.69,83.55,83.66,224900.0,48.0389,48.1079,48.0274,48.0906,224900.0
2011-02-17 13:30:00,83.66,83.72,83.65,83.71,333100.0,48.0906,48.1251,48.0849,48.1194,333100.0
2011-02-17 13:40:00,83.71,83.71,83.64,83.67,354400.0,48.1194,48.1194,48.0791,48.0964,354400.0
2011-02-17 13:50:00,83.67,83.72,83.62,83.65,235400.0,48.0964,48.1251,48.0676,48.0849,235400.0
2011-02-17 14:00:00,83.66,83.67,83.58,83.62,435200.0,48.0906,48.0964,48.0446,48.0676,435200.0
2011-02-17 14:10:00,83.61,83.8,83.61,83.78,337300.0,48.0619,48.1711,48.0619,48.1596,337300.0
2011-02-17 14:20:00,83.79,83.79,83.63,83.65,274500.0,48.1653,48.1653,48.0734,48.0849,274500.0
2011-02-17 14:30:00,83.66,83.72,83.61,83.7,269700.0,48.0906,48.1251,48.0619,48.1136,269700.0
2011-02-17 14:40:00,83.7,83.71,83.67,83.69,281400.0,48.1136,48.1194,48.0964,48.1079,281400.0
2011-02-17 14:50:00,83.69,83.76,83.66,83.75,286500.0,48.1079,48.1481,48.0906,48.1424,286500.0
2011-02-17 15:00:00,83.75,83.78,83.72,83.78,246300.0,48.1424,48.1596,48.1251,48.1596,246300.0
2011-02-17 15:10:00,83.78,83.87,83.75,83.8,461900.0,48.1596,48.2113,48.1424,48.1711,461900.0
2011-02-17 15:20:00,83.8,83.85,83.76,83.82,443600.0,48.1711,48.1998,48.1481,48.1826,443600.0
2011-02-17 15:30:00,83.82,83.85,83.75,83.77,389300.0,48.1826,48.1998,48.1424,48.1538,389300.0
2011-02-17 15:40:00,83.77,83.92,83.71,83.87,1103600.0,48.1538,48.2401,48.1194,48.2113,1103600.0
2011-02-17 15:50:00,83.87,83.94,83.79,83.83,952600.0,48.2113,48.2516,48.1653,48.1883,952600.0
2011-02-18 09:30:00,83.94,83.99,83.5,83.74,4358200.0,48.2516,48.2803,47.9986,48.1366,4358200.0
2011-02-18 09:40:00,83.73,83.98,83.71,83.92,290600.0,48.1309,48.2746,48.1194,48.2401,290600.0
2011-02-18 09:50:00,83.93,84.0,83.83,83.99,344100.0,48.2458,48.2861,48.1883,48.2803,344100.0
2011-02-18 10:00:00,83.99,84.13,83.99,83.99,479400.0,48.2803,48.3608,48.2803,48.2803,479400.0
2011-02-18 10:10:00,84.0,84.07,83.89,84.06,270600.0,48.2861,48.3263,48.2228,48.3206,270600.0
2011-02-18 10:20:00,84.05,84.11,84.0,84.11,292800.0,48.3148,48.3493,48.2861,48.3493,292800.0
2011-02-18 10:30:00,84.11,84.2,84.08,84.1,306700.0,48.3493,48.401,48.332,48.3435,306700.0
2011-02-18 10:40:00,84.1,84.25,84.09,84.22,310300.0,48.3435,48.4298,48.3378,48.4125,310300.0
2011-02-18 10:50:00,84.22,84.24,84.15,84.18,179700.0,48.4125,48.424,48.3723,48.3895,179700.0
2011-02-18 11:00:00,84.17,84.25,84.07,84.08,387300.0,48.3838,48.4298,48.3263,48.332,387300.0
2011-02-18 11:10:00,84.08,84.11,84.02,84.08,240600.0,48.332,48.3493,48.2976,48.332,240600.0
2011-02-18 11:20:00,84.09,84.21,84.08,84.18,527700.0,48.3378,48.4068,48.332,48.3895,527700.0
2011-02-18 11:30:00,84.19,84.25,84.18,84.23,228700.0,48.3953,48.4298,48.3895,48.4183,228700.0
2011-02-18 11:40:00,84.22,84.25,84.16,84.24,212200.0,48.4125,48.4298,48.378,48.424,212200.0
2011-02-18 11:50:00,84.25,84.28,84.2,84.24,175600.0,48.4298,48.447,48.401,48.424,175600.0
2011-02-18 12:00:00,84.25,84.37,84.22,84.36,231500.0,48.4298,48.4987,48.4125,48.493,231500.0
2011-02-18 12:10:00,84.36,84.41,84.34,84.35,327900.0,48.493,48.5217,48.4815,48.4873,327900.0
2011-02-18 12:20:00,84.35,84.39,84.33,84.37,196000.0,48.4873,48.5102,48.4758,48.4987,196000.0
2011-02-18 12:30:00,84.37,84.42,84.34,84.34,255200.0,48.4987,48.5275,48.4815,48.4815,255200.0
2011-02-18 12:40:00,84.35,84.35,84.23,84.24,181500.0,48.4873,48.4873,48.4183,48.424,181500.0
2011-02-18 12:50:00,84.24,84.35,84.21,84.29,208100.0,48.424,48.4873,48.4068,48.4528,208100.0
2011-02-18 13:00:00,84.28,84.3,84.19,84.23,253100.0,48.447,48.4585,48.3953,48.4183,253100.0
2011-02-18 13:10:00,84.22,84.24,84.16,84.19,355700.0,48.4125,48.424,48.378,48.3953,355700.0
2011-02-18 13:20:00,84.18,84.19,84.06,84.09,434100.0,48.3895,48.3953,48.3206,48.3378,434100.0
2011-02-18 13:30:00,84.08,84.16,84.03,84.09,439500.0,48.332,48.378,48.3033,48.3378,439500.0
2011-02-18 13:40:00,84.09,84.14,84.0,84.06,253400.0,48.3378,48.3665,48.2861,48.3206,253400.0
2011-02-18 13:50:00,84.06,84.2,84.05,84.19,144500.0,48.3206,48.401,48.3148,48.3953,144500.0
2011-02-18 14:00:00,84.19,84.24,84.16,84.18,203400.0,48.3953,48.424,48.378,48.3895,203400.0
2011-02-18 14:10:00,84.17,84.31,84.13,84.16,256000.0,48.3838,48.4643,48.3608,48.378,256000.0
2011-02-18 14:20:00,84.16,84.18,84.06,84.14,252400.0,48.378,48.3895,48.3206,48.3665,252400.0
2011-02-18 14:30:00,84.14,84.2,84.12,84.16,133200.0,48.3665,48.401,48.355,48.378,133200.0
2011-02-18 14:40:00,84.16,84.37,84.14,84.34,264100.0,48.378,48.4987,48.3665,48.4815,264100.0
2011-02-18 14:50:00,84.33,84.38,84.25,84.29,252300.0,48.4758,48.5045,48.4298,48.4528,252300.0
2011-02-18 15:00:00,84.3,84.4,84.27,84.37,387000.0,48.4585,48.516,48.4413,48.4987,387000.0
2011-02-18 15:10:00,84.38,84.38,84.24,84.25,384300.0,48.5045,48.5045,48.424,48.4298,384300.0
2011-02-18 15:20:00,84.25,84.29,84.23,84.25,223600.0,48.4298,48.4528,48.4183,48.4298,223600.0
2011-02-18 15:30:00,84.24,84.3,84.18,84.28,379900.0,48.424,48.4585,48.3895,48.447,379900.0
2011-02-18 15:40:00,84.28,84.42,84.28,84.32,928300.0,48.447,48.5275,48.447,48.47,928300.0
2011-02-18 15:50:00,84.32,84.5,84.27,84.49,1888700.0,48.47,48.5735,48.4413,48.5677,1888700.0
2011-02-22 09:30:00,84.96,85.82,84.8,85.67,2608100.0,48.8379,49.3323,48.7459,49.246,2608100.0
2011-02-22 09:40:00,85.67,86.15,85.66,86.06,1500500.0,49.246,49.522,49.2403,49.4702,1500500.0
2011-02-22 09:50:00,86.07,86.32,85.96,86.29,1069500.0,49.476,49.6197,49.4127,49.6024,1069500.0
2011-02-22 10:00:00,86.28,86.68,86.18,86.64,1274400.0,49.5967,49.8266,49.5392,49.8036,1274400.0
2011-02-22 10:10:00,86.64,86.7,86.19,86.23,1037100.0,49.8036,49.8381,49.5449,49.5679,1037100.0
2011-02-22 10:20:00,86.23,86.26,85.76,85.79,1166100.0,49.5679,49.5852,49.2978,49.315,1166100.0
2011-02-22 10:30:00,85.79,86.1,85.77,85.96,971100.0,49.315,49.4932,49.3035,49.4127,971100.0
2011-02-22 10:40:00,85.96,86.05,85.71,85.72,749900.0,49.4127,49.4645,49.269,49.2748,749900.0
2011-02-22 10:50:00,85.73,85.88,85.68,85.74,565100.0,49.2805,49.3667,49.2518,49.2863,565100.0
2011-02-22 11:00:00,85.74,85.74,85.48,85.5,647800.0,49.2863,49.2863,49.1368,49.1483,647800.0
2011-02-22 11:10:00,85.49,85.83,85.47,85.78,549900.0,49.1426,49.338,49.1311,49.3093,549900.0
2011-02-22 11:20:00,85.78,86.04,85.77,86.01,523500.0,49.3093,49.4587,49.3035,49.4415,523500.0
2011-02-22 11:30:00,86.03,86.08,85.67,85.67,534700.0,49.453,49.4817,49.246,49.246,534700.0
2011-02-22 11:40:00,85.68,85.81,85.51,85.62,514300.0,49.2518,49.3265,49.1541,49.2173,514300.0
2011-02-22 11:50:00,85.62,85.69,85.47,85.65,462100.0,49.2173,49.2575,49.1311,49.2345,462100.0
2011-02-22 12:00:00,85.66,85.79,85.51,85.53,625000.0,49.2403,49.315,49.1541,49.1656,625000.0
2011-02-22 12:10:00,85.54,85.74,85.53,85.74,470800.0,49.1713,49.2863,49.1656,49.2863,470800.0
2011-02-22 12:20:00,85.75,85.79,85.57,85.59,274200.0,49.292,49.315,49.1886,49.2,274200.0
2011-02-22 12:30:00,85.58,85.59,85.27,85.29,429000.0,49.1943,49.2,49.0161,49.0276,429000.0
2011-02-22 12:40:00,85.29,85.32,85.03,85.08,1084200.0,49.0276,49.0448,48.8781,48.9069,1084200.0
2011-02-22 12:50:00,85.08,85.21,84.98,85.19,533200.0,48.9069,48.9816,48.8494,48.9701,533200.0
2011-02-22 13:00:00,85.19,85.39,85.13,85.24,536700.0,48.9701,49.0851,48.9356,48.9989,536700.0
2011-02-22 13:10:00,85.24,85.3,85.02,85.08,546900.0,48.9989,49.0333,48.8724,48.9069,546900.0
2011-02-22 13:20:00,85.08,85.09,84.73,84.94,538700.0,48.9069,48.9126,48.7057,48.8264,538700.0
2011-02-22 13:30:00,84.93,85.33,84.92,85.24,525500.0,48.8207,49.0506,48.8149,48.9989,525500.0
2011-02-22 13:40:00,85.25,85.28,84.99,85.14,407500.0,49.0046,49.0218,48.8551,48.9414,407500.0
2011-02-22 13:50:00,85.14,85.33,85.13,85.2,347500.0,48.9414,49.0506,48.9356,48.9759,347500.0
2011-02-22 14:00:00,85.2,85.34,85.1,85.25,416600.0,48.9759,49.0563,48.9184,49.0046,416600.0
2011-02-22 14:10:00,85.25,85.44,85.2,85.33,295700.0,49.0046,49.1138,48.9759,49.0506,295700.0
2011-02-22 14:20:00,85.33,85.44,85.25,85.41,389300.0,49.0506,49.1138,49.0046,49.0966,389300.0
2011-02-22 14:30:00,85.4,85.52,85.38,85.38,546700.0,49.0908,49.1598,49.0793,49.0793,546700.0
2011-02-22 14:40:00,85.39,85.49,85.29,85.38,336300.0,49.0851,49.1426,49.0276,49.0793,336300.0
2011-02-22 14:50:00,85.38,85.42,85.22,85.26,410000.0,49.0793,49.1023,48.9874,49.0104,410000.0
2011-02-22 15:00:00,85.25,85.35,85.01,85.03,820200.0,49.0046,49.0621,48.8666,48.8781,820200.0
2011-02-22 15:10:00,85.03,85.22,85.02,85.04,543800.0,48.8781,48.9874,48.8724,48.8839,543800.0
2011-02-22 15:20:00,85.04,85.17,85.02,85.13,728600.0,48.8839,48.9586,48.8724,48.9356,728600.0
2011-02-22 15:30:00,85.13,85.23,85.04,85.06,646800.0,48.9356,48.9931,48.8839,48.8954,646800.0
2011-02-22 15:40:00,85.05,85.25,85.03,85.24,835900.0,48.8896,49.0046,48.8781,48.9989,835900.0
2011-02-22 15:50:00,85.24,85.44,85.18,85.43,1677700.0,48.9989,49.1138,48.9644,49.1081,1677700.0
2011-02-23 09:30:00,85.98,86.39,85.83,86.08,1327200.0,49.4242,49.6599,49.338,49.4817,1327200.0
2011-02-23 09:40:00,86.08,86.1,85.57,85.57,985000.0,49.4817,49.4932,49.1886,49.1886,985000.0
2011-02-23 09:50:00,85.57,86.0,85.47,85.95,922800.0,49.1886,49.4357,49.1311,49.407,922800.0
2011-02-23 10:00:00,85.95,86.0,85.73,85.89,660700.0,49.407,49.4357,49.2805,49.3725,660700.0
2011-02-23 10:10:00,85.88,86.36,85.82,86.33,1145400.0,49.3667,49.6427,49.3323,49.6254,1145400.0
2011-02-23 10:20:00,86.34,86.75,86.26,86.74,1196800.0,49.6312,49.8669,49.5852,49.8611,1196800.0
2011-02-23 10:30:00,86.73,86.84,86.58,86.74,1298800.0,49.8554,49.9186,49.7691,49.8611,1298800.0
2011-02-23 10:40:00,86.74,86.76,86.54,86.59,1077000.0,49.8611,49.8726,49.7461,49.7749,1077000.0
2011-02-23 10:50:00,86.58,86.9,86.57,86.84,920000.0,49.7691,49.9531,49.7634,49.9186,920000.0
2011-02-23 11:00:00,86.84,87.23,86.76,87.17,1426100.0,49.9186,50.1428,49.8726,50.1083,1426100.0
2011-02-23 11:10:00,87.17,87.29,87.06,87.16,729500.0,50.1083,50.1773,50.0451,50.1025,729500.0
2011-02-23 11:20:00,87.16,87.4,87.15,87.38,859700.0,50.1025,50.2405,50.0968,50.229,859700.0
2011-02-23 11:30:00,87.37,87.41,87.07,87.23,1095000.0,50.2233,50.2462,50.0508,50.1428,1095000.0
2011-02-23 11:40:00,87.22,87.29,87.09,87.28,692500.0,50.137,50.1773,50.0623,50.1715,692500.0
2011-02-23 11:50:00,87.29,87.49,87.25,87.46,939300.0,50.1773,50.2922,50.1543,50.275,939300.0
2011-02-23 12:00:00,87.47,87.47,87.21,87.33,988600.0,50.2807,50.2807,50.1313,50.2003,988600.0
2011-02-23 12:10:00,87.33,87.58,87.31,87.48,1083400.0,50.2003,50.344,50.1888,50.2865,1083400.0
2011-02-23 12:20:00,87.47,87.55,87.37,87.49,938700.0,50.2807,50.3267,50.2233,50.2922,938700.0
2011-02-23 12:30:00,87.5,87.75,87.45,87.7,844000.0,50.298,50.4417,50.2692,50.4129,844000.0
2011-02-23 12:40:00,87.71,87.86,87.68,87.83,678100.0,50.4187,50.5049,50.4015,50.4877,678100.0
2011-02-23 12:50:00,87.83,88.06,87.82,87.97,1109900.0,50.4877,50.6199,50.4819,50.5682,1109900.0
2011-02-23 13:00:00,87.95,88.23,87.94,87.99,1232300.0,50.5567,50.7176,50.5509,50.5796,1232300.0
2011-02-23 13:10:00,88.0,88.01,87.57,87.61,763200.0,50.5854,50.5911,50.3382,50.3612,763200.0
2011-02-23 13:20:00,87.6,87.73,87.42,87.54,939600.0,50.3555,50.4302,50.252,50.321,939600.0
2011-02-23 13:30:00,87.54,87.64,87.41,87.52,726300.0,50.321,50.3785,50.2462,50.3095,726300.0
2011-02-23 13:40:00,87.52,87.66,87.4,87.54,672500.0,50.3095,50.39,50.2405,50.321,672500.0
2011-02-23 13:50:00,87.54,87.65,87.48,87.55,507200.0,50.321,50.3842,50.2865,50.3267,507200.0
2011-02-23 14:00:00,87.55,87.63,87.35,87.4,564700.0,50.3267,50.3727,50.2118,50.2405,564700.0
2011-02-23 14:10:00,87.41,87.45,87.19,87.45,607500.0,50.2462,50.2692,50.1198,50.2692,607500.0
2011-02-23 14:20:00,87.44,87.5,87.32,87.38,625900.0,50.2635,50.298,50.1945,50.229,625900.0
2011-02-23 14:30:00,87.37,87.53,87.35,87.36,472000.0,50.2233,50.3152,50.2118,50.2175,472000.0
2011-02-23 14:40:00,87.35,87.37,87.02,87.08,690900.0,50.2118,50.2233,50.0221,50.0565,690900.0
2011-02-23 14:50:00,87.09,87.28,87.05,87.26,536700.0,50.0623,50.1715,50.0393,50.16,536700.0
2011-02-23 15:00:00,87.27,87.32,87.12,87.18,462500.0,50.1658,50.1945,50.0795,50.114,462500.0
2011-02-23 15:10:00,87.17,87.55,87.16,87.55,803000.0,50.1083,50.3267,50.1025,50.3267,803000.0
2011-02-23 15:20:00,87.55,87.62,87.19,87.22,685000.0,50.3267,50.367,50.1198,50.137,685000.0
2011-02-23 15:30:00,87.22,87.37,87.15,87.33,747300.0,50.137,50.2233,50.0968,50.2003,747300.0
2011-02-23 15:40:00,87.34,87.37,87.12,87.21,844100.0,50.206,50.2233,50.0795,50.1313,844100.0
2011-02-23 15:50:00,87.22,87.28,87.02,87.1,1834500.0,50.137,50.1715,50.0221,50.068,1834500.0
2011-02-24 09:30:00,87.2,87.53,86.77,86.83,1885100.0,50.1255,50.3152,49.8784,49.9128,1885100.0
2011-02-24 09:40:00,86.83,86.84,86.56,86.6,1502400.0,49.9128,49.9186,49.7576,49.7806,1502400.0
2011-02-24 09:50:00,86.61,86.85,86.55,86.75,678500.0,49.7864,49.9243,49.7519,49.8669,678500.0
2011-02-24 10:00:00,86.75,86.8,86.38,86.47,996500.0,49.8669,49.8956,49.6542,49.7059,996500.0
2011-02-24 10:10:00,86.46,86.46,86.14,86.35,1029500.0,49.7002,49.7002,49.5162,49.6369,1029500.0
2011-02-24 10:20:00,86.33,86.36,85.59,85.65,1084400.0,49.6254,49.6427,49.2,49.2345,1084400.0
2011-02-24 10:30:00,85.65,85.84,85.46,85.68,1004100.0,49.2345,49.3438,49.1253,49.2518,1004100.0
2011-02-24 10:40:00,85.67,85.81,85.53,85.72,761000.0,49.246,49.3265,49.1656,49.2748,761000.0
2011-02-24 10:50:00,85.72,85.93,85.69,85.87,630000.0,49.2748,49.3955,49.2575,49.361,630000.0
2011-02-24 11:00:00,85.87,86.05,85.76,85.89,584700.0,49.361,49.4645,49.2978,49.3725,584700.0
2011-02-24 11:10:00,85.89,85.98,85.72,85.85,439600.0,49.3725,49.4242,49.2748,49.3495,439600.0
2011-02-24 11:20:00,85.86,86.02,85.8,85.99,374200.0,49.3553,49.4472,49.3208,49.43,374200.0
2011-02-24 11:30:00,85.99,86.06,85.96,86.0,487300.0,49.43,49.4702,49.4127,49.4357,487300.0
2011-02-24 11:40:00,85.99,86.02,85.79,85.9,635900.0,49.43,49.4472,49.315,49.3782,635900.0
2011-02-24 11:50:00,85.9,86.04,85.86,85.95,421400.0,49.3782,49.4587,49.3553,49.407,421400.0
2011-02-24 12:00:00,85.94,86.02,85.7,85.78,483700.0,49.4012,49.4472,49.2633,49.3093,483700.0
2011-02-24 12:10:00,85.78,86.06,85.78,86.05,341600.0,49.3093,49.4702,49.3093,49.4645,341600.0
2011-02-24 12:20:00,86.05,86.09,85.87,85.89,366500.0,49.4645,49.4875,49.361,49.3725,366500.0
2011-02-24 12:30:00,85.91,86.01,85.9,86.0,412500.0,49.384,49.4415,49.3782,49.4357,412500.0
2011-02-24 12:40:00,86.01,86.07,85.92,86.02,368200.0,49.4415,49.476,49.3897,49.4472,368200.0
2011-02-24 12:50:00,86.02,86.13,85.95,86.1,347500.0,49.4472,49.5105,49.407,49.4932,347500.0
2011-02-24 13:00:00,86.11,86.11,85.91,85.92,326800.0,49.499,49.499,49.384,49.3897,326800.0
2011-02-24 13:10:00,85.91,86.08,85.88,86.0,264500.0,49.384,49.4817,49.3667,49.4357,264500.0
2011-02-24 13:20:00,85.99,85.99,85.86,85.91,298800.0,49.43,49.43,49.3553,49.384,298800.0
2011-02-24 13:30:00,85.92,86.0,85.89,85.98,317400.0,49.3897,49.4357,49.3725,49.4242,317400.0
2011-02-24 13:40:00,85.98,86.03,85.75,85.8,518300.0,49.4242,49.453,49.292,49.3208,518300.0
2011-02-24 13:50:00,85.8,85.83,85.6,85.75,554100.0,49.3208,49.338,49.2058,49.292,554100.0
2011-02-24 14:00:00,85.74,85.81,85.63,85.76,381000.0,49.2863,49.3265,49.223,49.2978,381000.0
2011-02-24 14:10:00,85.76,85.87,85.69,85.81,622900.0,49.2978,49.361,49.2575,49.3265,622900.0
2011-02-24 14:20:00,85.82,85.82,85.63,85.74,492300.0,49.3323,49.3323,49.223,49.2863,492300.0
2011-02-24 14:30:00,85.73,86.03,85.67,85.91,591200.0,49.2805,49.453,49.246,49.384,591200.0
2011-02-24 14:40:00,85.91,86.0,85.68,85.82,634400.0,49.384,49.4357,49.2518,49.3323,634400.0
2011-02-24 14:50:00,85.82,85.83,85.65,85.81,610600.0,49.3323,49.338,49.2345,49.3265,610600.0
2011-02-24 15:00:00,85.81,85.81,85.53,85.71,870100.0,49.3265,49.3265,49.1656,49.269,870100.0
2011-02-24 15:10:00,85.7,85.89,85.6,85.79,696700.0,49.2633,49.3725,49.2058,49.315,696700.0
2011-02-24 15:20:00,85.78,86.0,85.76,85.95,660500.0,49.3093,49.4357,49.2978,49.407,660500.0
2011-02-24 15:30:00,85.95,85.98,85.84,85.86,601300.0,49.407,49.4242,49.3438,49.3553,601300.0
2011-02-24 15:40:00,85.86,85.98,85.84,85.92,769600.0,49.3553,49.4242,49.3438,49.3897,769600.0
2011-02-24 15:50:00,85.92,85.99,85.86,85.95,1395900.0,49.3897,49.43,49.3553,49.407,1395900.0
2011-02-25 09:30:00,85.63,85.99,85.34,85.41,1062100.0,49.223,49.43,49.0563,49.0966,1062100.0
2011-02-25 09:40:00,85.41,85.62,85.4,85.61,465800.0,49.0966,49.2173,49.0908,49.2115,465800.0
2011-02-25 09:50:00,85.61,85.74,85.58,85.64,523400.0,49.2115,49.2863,49.1943,49.2288,523400.0
2011-02-25 10:00:00,85.64,85.68,85.52,85.58,536900.0,49.2288,49.2518,49.1598,49.1943,536900.0
2011-02-25 10:10:00,85.57,86.14,85.53,86.13,790600.0,49.1886,49.5162,49.1656,49.5105,790600.0
2011-02-25 10:20:00,86.14,86.24,85.9,85.95,439900.0,49.5162,49.5737,49.3782,49.407,439900.0
2011-02-25 10:30:00,85.95,86.15,85.85,85.94,426000.0,49.407,49.522,49.3495,49.4012,426000.0
2011-02-25 10:40:00,85.94,85.97,85.75,85.83,351900.0,49.4012,49.4185,49.292,49.338,351900.0
2011-02-25 10:50:00,85.83,85.87,85.68,85.75,305200.0,49.338,49.361,49.2518,49.292,305200.0
2011-02-25 11:00:00,85.76,85.91,85.75,85.79,241200.0,49.2978,49.384,49.292,49.315,241200.0
2011-02-25 11:10:00,85.79,85.95,85.76,85.89,343700.0,49.315,49.407,49.2978,49.3725,343700.0
2011-02-25 11:20:00,85.89,85.91,85.68,85.71,341700.0,49.3725,49.384,49.2518,49.269,341700.0
2011-02-25 11:30:00,85.7,85.84,85.68,85.83,262500.0,49.2633,49.3438,49.2518,49.338,262500.0
2011-02-25 11:40:00,85.82,85.99,85.75,85.99,365300.0,49.3323,49.43,49.292,49.43,365300.0
2011-02-25 11:50:00,85.99,86.24,85.96,86.18,442000.0,49.43,49.5737,49.4127,49.5392,442000.0
2011-02-25 12:00:00,86.18,86.2,86.06,86.11,347600.0,49.5392,49.5507,49.4702,49.499,347600.0
2011-02-25 12:10:00,86.11,86.13,86.04,86.04,170100.0,49.499,49.5105,49.4587,49.4587,170100.0
2011-02-25 12:20:00,86.04,86.1,85.94,85.95,199000.0,49.4587,49.4932,49.4012,49.407,199000.0
2011-02-25 12:30:00,85.96,85.97,85.88,85.9,198400.0,49.4127,49.4185,49.3667,49.3782,198400.0
2011-02-25 12:40:00,85.9,85.9,85.79,85.83,296500.0,49.3782,49.3782,49.315,49.338,296500.0
2011-02-25 12:50:00,85.82,85.89,85.77,85.87,250800.0,49.3323,49.3725,49.3035,49.361,250800.0
2011-02-25 13:00:00,85.88,85.92,85.81,85.86,194700.0,49.3667,49.3897,49.3265,49.3553,194700.0
2011-02-25 13:10:00,85.87,85.93,85.83,85.87,307400.0,49.361,49.3955,49.338,49.361,307400.0
2011-02-25 13:20:00,85.88,85.9,85.82,85.88,357500.0,49.3667,49.3782,49.3323,49.3667,357500.0
2011-02-25 13:30:00,85.88,85.89,85.77,85.78,292800.0,49.3667,49.3725,49.3035,49.3093,292800.0
2011-02-25 13:40:00,85.78,85.86,85.77,85.83,203600.0,49.3093,49.3553,49.3035,49.338,203600.0
2011-02-25 13:50:00,85.84,85.85,85.69,85.75,205200.0,49.3438,49.3495,49.2575,49.292,205200.0
2011-02-25 14:00:00,85.76,85.8,85.69,85.79,407000.0,49.2978,49.3208,49.2575,49.315,407000.0
2011-02-25 14:10:00,85.79,85.86,85.7,85.76,525000.0,49.315,49.3553,49.2633,49.2978,525000.0
2011-02-25 14:20:00,85.75,85.77,85.67,85.73,362500.0,49.292,49.3035,49.246,49.2805,362500.0
2011-02-25 14:30:00,85.73,85.77,85.66,85.68,299000.0,49.2805,49.3035,49.2403,49.2518,299000.0
2011-02-25 14:40:00,85.68,85.76,85.68,85.73,208800.0,49.2518,49.2978,49.2518,49.2805,208800.0
2011-02-25 14:50:00,85.74,85.76,85.59,85.65,373900.0,49.2863,49.2978,49.2,49.2345,373900.0
2011-02-25 15:00:00,85.65,85.66,85.58,85.62,337400.0,49.2345,49.2403,49.1943,49.2173,337400.0
2011-02-25 15:10:00,85.62,85.67,85.51,85.54,389200.0,49.2173,49.246,49.1541,49.1713,389200.0
2011-02-25 15:20:00,85.55,85.55,85.39,85.49,491600.0,49.1771,49.1771,49.0851,49.1426,491600.0
2011-02-25 15:30:00,85.49,85.51,85.43,85.45,463800.0,49.1426,49.1541,49.1081,49.1196,463800.0
2011-02-25 15:40:00,85.45,85.54,85.41,85.42,884300.0,49.1196,49.1713,49.0966,49.1023,884300.0
2011-02-25 15:50:00,85.43,85.43,85.29,85.37,1809800.0,49.1081,49.1081,49.0276,49.0736,1809800.0
2011-02-28 09:30:00,85.87,85.99,85.6,85.98,1019100.0,49.361,49.43,49.2058,49.4242,1019100.0
2011-02-28 09:40:00,85.98,86.57,85.98,86.32,775700.0,49.4242,49.7634,49.4242,49.6197,775700.0
2011-02-28 09:50:00,86.32,86.54,86.3,86.32,484500.0,49.6197,49.7461,49.6082,49.6197,484500.0
2011-02-28 10:00:00,86.34,86.55,86.15,86.18,603400.0,49.6312,49.7519,49.522,49.5392,603400.0
2011-02-28 10:10:00,86.18,86.29,86.06,86.14,518100.0,49.5392,49.6024,49.4702,49.5162,518100.0
2011-02-28 10:20:00,86.15,86.2,85.91,85.92,729500.0,49.522,49.5507,49.384,49.3897,729500.0
2011-02-28 10:30:00,85.92,86.02,85.77,85.95,457000.0,49.3897,49.4472,49.3035,49.407,457000.0
2011-02-28 10:40:00,85.94,86.1,85.93,86.08,397200.0,49.4012,49.4932,49.3955,49.4817,397200.0
2011-02-28 10:50:00,86.07,86.19,85.99,86.07,350000.0,49.476,49.5449,49.43,49.476,350000.0
2011-02-28 11:00:00,86.08,86.26,86.08,86.17,467400.0,49.4817,49.5852,49.4817,49.5335,467400.0
2011-02-28 11:10:00,86.17,86.24,86.11,86.17,333300.0,49.5335,49.5737,49.499,49.5335,333300.0
2011-02-28 11:20:00,86.17,86.22,86.03,86.03,395100.0,49.5335,49.5622,49.453,49.453,395100.0
2011-02-28 11:30:00,86.03,86.11,85.93,85.94,240100.0,49.453,49.499,49.3955,49.4012,240100.0
2011-02-28 11:40:00,85.94,86.1,85.94,86.02,190400.0,49.4012,49.4932,49.4012,49.4472,190400.0
2011-02-28 11:50:00,86.02,86.12,86.0,86.02,157500.0,49.4472,49.5047,49.4357,49.4472,157500.0
2011-02-28 12:00:00,86.01,86.13,85.95,86.12,257700.0,49.4415,49.5105,49.407,49.5047,257700.0
2011-02-28 12:10:00,86.11,86.18,86.1,86.17,295100.0,49.499,49.5392,49.4932,49.5335,295100.0
2011-02-28 12:20:00,86.17,86.27,86.15,86.21,206300.0,49.5335,49.5909,49.522,49.5564,206300.0
2011-02-28 12:30:00,86.21,86.27,86.19,86.21,145400.0,49.5564,49.5909,49.5449,49.5564,145400.0
2011-02-28 12:40:00,86.2,86.23,86.12,86.12,193600.0,49.5507,49.5679,49.5047,49.5047,193600.0
2011-02-28 12:50:00,86.11,86.17,85.97,85.98,384600.0,49.499,49.5335,49.4185,49.4242,384600.0
2011-02-28 13:00:00,85.98,86.02,85.93,85.98,225600.0,49.4242,49.4472,49.3955,49.4242,225600.0
2011-02-28 13:10:00,85.98,86.02,85.87,85.89,287400.0,49.4242,49.4472,49.361,49.3725,287400.0
2011-02-28 13:20:00,85.89,85.94,85.78,85.8,346100.0,49.3725,49.4012,49.3093,49.3208,346100.0
2011-02-28 13:30:00,85.8,85.96,85.77,85.94,252700.0,49.3208,49.4127,49.3035,49.4012,252700.0
2011-02-28 13:40:00,85.93,85.95,85.77,85.81,219500.0,49.3955,49.407,49.3035,49.3265,219500.0
2011-02-28 13:50:00,85.81,85.97,85.79,85.9,225300.0,49.3265,49.4185,49.315,49.3782,225300.0
2011-02-28 14:00:00,85.89,85.9,85.78,85.83,259100.0,49.3725,49.3782,49.3093,49.338,259100.0
2011-02-28 14:10:00,85.83,85.94,85.82,85.86,317200.0,49.338,49.4012,49.3323,49.3553,317200.0
2011-02-28 14:20:00,85.87,85.91,85.84,85.88,329100.0,49.361,49.384,49.3438,49.3667,329100.0
2011-02-28 14:30:00,85.89,85.95,85.87,85.92,244700.0,49.3725,49.407,49.361,49.3897,244700.0
2011-02-28 14:40:00,85.92,85.96,85.89,85.9,280700.0,49.3897,49.4127,49.3725,49.3782,280700.0
2011-02-28 14:50:00,85.9,85.95,85.85,85.87,348400.0,49.3782,49.407,49.3495,49.361,348400.0
2011-02-28 15:00:00,85.88,85.88,85.8,85.86,333900.0,49.3667,49.3667,49.3208,49.3553,333900.0
2011-02-28 15:10:00,85.87,85.99,85.86,85.98,402400.0,49.361,49.43,49.3553,49.4242,402400.0
2011-02-28 15:20:00,85.99,86.09,85.97,86.09,450000.0,49.43,49.4875,49.4185,49.4875,450000.0
2011-02-28 15:30:00,86.09,86.17,85.94,85.96,844700.0,49.4875,49.5335,49.4012,49.4127,844700.0
2011-02-28 15:40:00,85.97,85.97,85.61,85.61,1565500.0,49.4185,49.4185,49.2115,49.2115,1565500.0
2011-02-28 15:50:00,85.61,85.79,85.49,85.7,2727700.0,49.2115,49.315,49.1426,49.2633,2727700.0
2011-03-01 09:30:00,86.42,86.49,85.96,86.03,1029500.0,49.6772,49.7174,49.4127,49.453,1029500.0
2011-03-01 09:40:00,86.03,86.48,85.96,86.47,649900.0,49.453,49.7116,49.4127,49.7059,649900.0
2011-03-01 09:50:00,86.47,86.5,85.96,86.12,689200.0,49.7059,49.7231,49.4127,49.5047,689200.0
2011-03-01 10:00:00,86.12,86.32,85.87,85.94,749600.0,49.5047,49.6197,49.361,49.4012,749600.0
2011-03-01 10:10:00,85.95,86.01,85.66,85.71,603500.0,49.407,49.4415,49.2403,49.269,603500.0
2011-03-01 10:20:00,85.71,86.0,85.51,85.51,622900.0,49.269,49.4357,49.1541,49.1541,622900.0
2011-03-01 10:30:00,85.52,85.79,85.39,85.53,541200.0,49.1598,49.315,49.0851,49.1656,541200.0
2011-03-01 10:40:00,85.53,85.71,85.48,85.63,474100.0,49.1656,49.269,49.1368,49.223,474100.0
2011-03-01 10:50:00,85.65,85.7,85.46,85.58,559100.0,49.2345,49.2633,49.1253,49.1943,559100.0
2011-03-01 11:00:00,85.58,85.67,85.55,85.59,433500.0,49.1943,49.246,49.1771,49.2,433500.0
2011-03-01 11:10:00,85.59,85.61,85.36,85.43,472000.0,49.2,49.2115,49.0678,49.1081,472000.0
2011-03-01 11:20:00,85.43,85.44,85.13,85.16,532600.0,49.1081,49.1138,48.9356,48.9529,532600.0
2011-03-01 11:30:00,85.16,85.22,85.06,85.11,585100.0,48.9529,48.9874,48.8954,48.9241,585100.0
2011-03-01 11:40:00,85.11,85.3,85.04,85.25,458700.0,48.9241,49.0333,48.8839,49.0046,458700.0
2011-03-01 11:50:00,85.25,85.27,85.04,85.12,384000.0,49.0046,49.0161,48.8839,48.9299,384000.0
2011-03-01 12:00:00,85.12,85.12,85.0,85.04,381400.0,48.9299,48.9299,48.8609,48.8839,381400.0
2011-03-01 12:10:00,85.05,85.19,85.01,85.13,335500.0,48.8896,48.9701,48.8666,48.9356,335500.0
2011-03-01 12:20:00,85.13,85.2,84.93,85.09,536100.0,48.9356,48.9759,48.8207,48.9126,536100.0
2011-03-01 12:30:00,85.1,85.29,85.06,85.17,276900.0,48.9184,49.0276,48.8954,48.9586,276900.0
2011-03-01 12:40:00,85.17,85.34,85.15,85.23,254900.0,48.9586,49.0563,48.9471,48.9931,254900.0
2011-03-01 12:50:00,85.23,85.31,85.16,85.22,159900.0,48.9931,49.0391,48.9529,48.9874,159900.0
2011-03-01 13:00:00,85.22,85.26,85.02,85.24,334800.0,48.9874,49.0104,48.8724,48.9989,334800.0
2011-03-01 13:10:00,85.24,85.26,85.14,85.23,214100.0,48.9989,49.0104,48.9414,48.9931,214100.0
2011-03-01 13:20:00,85.22,85.26,85.02,85.13,437300.0,48.9874,49.0104,48.8724,48.9356,437300.0
2011-03-01 13:30:00,85.13,85.15,84.96,85.09,402500.0,48.9356,48.9471,48.8379,48.9126,402500.0
2011-03-01 13:40:00,85.09,85.17,84.97,85.01,270700.0,48.9126,48.9586,48.8436,48.8666,270700.0
2011-03-01 13:50:00,85.02,85.12,84.95,85.07,313700.0,48.8724,48.9299,48.8322,48.9011,313700.0
2011-03-01 14:00:00,85.06,85.19,85.03,85.14,664800.0,48.8954,48.9701,48.8781,48.9414,664800.0
2011-03-01 14:10:00,85.14,85.3,85.09,85.17,611900.0,48.9414,49.0333,48.9126,48.9586,611900.0
2011-03-01 14:20:00,85.18,85.2,84.98,85.02,404100.0,48.9644,48.9759,48.8494,48.8724,404100.0
2011-03-01 14:30:00,85.02,85.1,84.96,85.01,370900.0,48.8724,48.9184,48.8379,48.8666,370900.0
2011-03-01 14:40:00,85.0,85.15,84.96,85.14,369100.0,48.8609,48.9471,48.8379,48.9414,369100.0
2011-03-01 14:50:00,85.15,85.38,85.07,85.11,564300.0,48.9471,49.0793,48.9011,48.9241,564300.0
2011-03-01 15:00:00,85.11,85.21,84.92,84.95,535200.0,48.9241,48.9816,48.8149,48.8322,535200.0
2011-03-01 15:10:00,84.95,85.17,84.9,85.17,517600.0,48.8322,48.9586,48.8034,48.9586,517600.0
2011-03-01 15:20:00,85.17,85.23,85.03,85.09,590300.0,48.9586,48.9931,48.8781,48.9126,590300.0
2011-03-01 15:30:00,85.09,85.2,84.97,84.98,538700.0,48.9126,48.9759,48.8436,48.8494,538700.0
2011-03-01 15:40:00,84.98,85.05,84.7,84.81,1199700.0,48.8494,48.8896,48.6884,48.7517,1199700.0
2011-03-01 15:50:00,84.82,84.97,84.76,84.81,1122100.0,48.7574,48.8436,48.7229,48.7517,1122100.0
2011-03-02 09:30:00,84.49,84.78,84.3,84.35,1050600.0,48.5677,48.7344,48.4585,48.4873,1050600.0
2011-03-02 09:40:00,84.35,84.43,83.55,83.9,1242400.0,48.4873,48.5332,48.0274,48.2286,1242400.0
2011-03-02 09:50:00,83.9,84.16,83.72,84.16,639400.0,48.2286,48.378,48.1251,48.378,639400.0
2011-03-02 10:00:00,84.15,84.39,84.12,84.22,518100.0,48.3723,48.5102,48.355,48.4125,518100.0
2011-03-02 10:10:00,84.22,84.52,84.16,84.5,440200.0,48.4125,48.585,48.378,48.5735,440200.0
2011-03-02 10:20:00,84.51,84.64,84.39,84.44,452400.0,48.5792,48.654,48.5102,48.539,452400.0
2011-03-02 10:30:00,84.45,85.02,84.34,84.99,640000.0,48.5447,48.8724,48.4815,48.8551,640000.0
2011-03-02 10:40:00,85.0,85.01,84.69,84.74,462700.0,48.8609,48.8666,48.6827,48.7114,462700.0
2011-03-02 10:50:00,84.75,84.82,84.63,84.75,394600.0,48.7172,48.7574,48.6482,48.7172,394600.0
2011-03-02 11:00:00,84.75,84.95,84.7,84.88,315700.0,48.7172,48.8322,48.6884,48.7919,315700.0
2011-03-02 11:10:00,84.88,84.94,84.84,84.9,280400.0,48.7919,48.8264,48.7689,48.8034,280400.0
2011-03-02 11:20:00,84.91,84.93,84.61,84.66,382800.0,48.8092,48.8207,48.6367,48.6655,382800.0
2011-03-02 11:30:00,84.66,84.8,84.56,84.67,312900.0,48.6655,48.7459,48.608,48.6712,312900.0
2011-03-02 11:40:00,84.68,84.79,84.49,84.57,333000.0,48.6769,48.7402,48.5677,48.6137,333000.0
2011-03-02 11:50:00,84.58,84.65,84.43,84.47,310000.0,48.6195,48.6597,48.5332,48.5562,310000.0
2011-03-02 12:00:00,84.47,84.64,84.34,84.62,322600.0,48.5562,48.654,48.4815,48.6425,322600.0
2011-03-02 12:10:00,84.63,84.77,84.55,84.64,248000.0,48.6482,48.7287,48.6022,48.654,248000.0
2011-03-02 12:20:00,84.65,84.84,84.64,84.83,185000.0,48.6597,48.7689,48.654,48.7632,185000.0
2011-03-02 12:30:00,84.84,84.86,84.74,84.85,215600.0,48.7689,48.7804,48.7114,48.7747,215600.0
2011-03-02 12:40:00,84.85,85.05,84.84,85.05,179500.0,48.7747,48.8896,48.7689,48.8896,179500.0
2011-03-02 12:50:00,85.05,85.09,84.93,84.95,196400.0,48.8896,48.9126,48.8207,48.8322,196400.0
2011-03-02 13:00:00,84.94,85.06,84.94,84.98,181500.0,48.8264,48.8954,48.8264,48.8494,181500.0
2011-03-02 13:10:00,84.98,84.98,84.85,84.86,172500.0,48.8494,48.8494,48.7747,48.7804,172500.0
2011-03-02 13:20:00,84.86,85.03,84.83,85.03,227100.0,48.7804,48.8781,48.7632,48.8781,227100.0
2011-03-02 13:30:00,85.03,85.05,84.9,84.95,191500.0,48.8781,48.8896,48.8034,48.8322,191500.0
2011-03-02 13:40:00,84.94,84.94,84.84,84.93,165100.0,48.8264,48.8264,48.7689,48.8207,165100.0
2011-03-02 13:50:00,84.94,85.06,84.93,85.01,199400.0,48.8264,48.8954,48.8207,48.8666,199400.0
2011-03-02 14:00:00,85.01,85.1,84.89,85.03,409400.0,48.8666,48.9184,48.7977,48.8781,409400.0
2011-03-02 14:10:00,85.03,85.21,85.03,85.15,273800.0,48.8781,48.9816,48.8781,48.9471,273800.0
2011-03-02 14:20:00,85.16,85.25,84.99,85.06,368500.0,48.9529,49.0046,48.8551,48.8954,368500.0
2011-03-02 14:30:00,85.06,85.25,85.01,85.16,314700.0,48.8954,49.0046,48.8666,48.9529,314700.0
2011-03-02 14:40:00,85.16,85.32,85.15,85.19,627700.0,48.9529,49.0448,48.9471,48.9701,627700.0
2011-03-02 14:50:00,85.19,85.21,85.03,85.09,434900.0,48.9701,48.9816,48.8781,48.9126,434900.0
2011-03-02 15:00:00,85.08,85.25,85.06,85.23,313500.0,48.9069,49.0046,48.8954,48.9931,313500.0
2011-03-02 15:10:00,85.23,85.24,85.06,85.09,244100.0,48.9931,48.9989,48.8954,48.9126,244100.0
2011-03-02 15:20:00,85.08,85.13,85.0,85.01,328800.0,48.9069,48.9356,48.8609,48.8666,328800.0
2011-03-02 15:30:00,85.0,85.12,84.95,85.11,327600.0,48.8609,48.9299,48.8322,48.9241,327600.0
2011-03-02 15:40:00,85.12,85.14,85.04,85.12,653400.0,48.9299,48.9414,48.8839,48.9299,653400.0
2011-03-02 15:50:00,85.12,85.12,84.88,85.05,866500.0,48.9299,48.9299,48.7919,48.8896,866500.0
2011-03-03 09:30:00,85.38,85.55,85.05,85.33,707200.0,49.0793,49.1771,48.8896,49.0506,707200.0
2011-03-03 09:40:00,85.31,85.79,85.27,85.6,541100.0,49.0391,49.315,49.0161,49.2058,541100.0
2011-03-03 09:50:00,85.6,85.67,85.35,85.55,393300.0,49.2058,49.246,49.0621,49.1771,393300.0
2011-03-03 10:00:00,85.54,85.56,85.35,85.49,426500.0,49.1713,49.1828,49.0621,49.1426,426500.0
2011-03-03 10:10:00,85.49,85.54,85.4,85.41,371700.0,49.1426,49.1713,49.0908,49.0966,371700.0
2011-03-03 10:20:00,85.41,85.41,85.2,85.3,398300.0,49.0966,49.0966,48.9759,49.0333,398300.0
2011-03-03 10:30:00,85.29,85.39,85.16,85.28,379600.0,49.0276,49.0851,48.9529,49.0218,379600.0
2011-03-03 10:40:00,85.29,85.6,85.29,85.49,492100.0,49.0276,49.2058,49.0276,49.1426,492100.0
2011-03-03 10:50:00,85.48,85.49,85.25,85.36,277200.0,49.1368,49.1426,49.0046,49.0678,277200.0
2011-03-03 11:00:00,85.36,85.53,85.3,85.37,263100.0,49.0678,49.1656,49.0333,49.0736,263100.0
2011-03-03 11:10:00,85.38,85.44,85.3,85.38,256200.0,49.0793,49.1138,49.0333,49.0793,256200.0
2011-03-03 11:20:00,85.38,85.48,85.33,85.4,216200.0,49.0793,49.1368,49.0506,49.0908,216200.0
2011-03-03 11:30:00,85.4,85.52,85.33,85.35,281500.0,49.0908,49.1598,49.0506,49.0621,281500.0
2011-03-03 11:40:00,85.34,85.37,85.26,85.29,283600.0,49.0563,49.0736,49.0104,49.0276,283600.0
2011-03-03 11:50:00,85.29,85.54,85.27,85.52,389000.0,49.0276,49.1713,49.0161,49.1598,389000.0
2011-03-03 12:00:00,85.53,85.59,85.43,85.43,191100.0,49.1656,49.2,49.1081,49.1081,191100.0
2011-03-03 12:10:00,85.43,85.45,85.31,85.31,172000.0,49.1081,49.1196,49.0391,49.0391,172000.0
2011-03-03 12:20:00,85.32,85.46,85.26,85.39,246500.0,49.0448,49.1253,49.0104,49.0851,246500.0
2011-03-03 12:30:00,85.39,85.39,85.28,85.35,152100.0,49.0851,49.0851,49.0218,49.0621,152100.0
2011-03-03 12:40:00,85.35,85.54,85.33,85.52,193100.0,49.0621,49.1713,49.0506,49.1598,193100.0
2011-03-03 12:50:00,85.52,85.59,85.51,85.53,211700.0,49.1598,49.2,49.1541,49.1656,211700.0
2011-03-03 13:00:00,85.53,85.58,85.49,85.56,179200.0,49.1656,49.1943,49.1426,49.1828,179200.0
2011-03-03 13:10:00,85.56,85.58,85.48,85.5,184200.0,49.1828,49.1943,49.1368,49.1483,184200.0
2011-03-03 13:20:00,85.5,85.55,85.45,85.48,201500.0,49.1483,49.1771,49.1196,49.1368,201500.0
2011-03-03 13:30:00,85.47,85.5,85.42,85.48,160200.0,49.1311,49.1483,49.1023,49.1368,160200.0
2011-03-03 13:40:00,85.48,85.57,85.45,85.54,269300.0,49.1368,49.1886,49.1196,49.1713,269300.0
2011-03-03 13:50:00,85.54,85.61,85.53,85.61,191800.0,49.1713,49.2115,49.1656,49.2115,191800.0
2011-03-03 14:00:00,85.6,85.66,85.59,85.62,201600.0,49.2058,49.2403,49.2,49.2173,201600.0
2011-03-03 14:10:00,85.62,85.83,85.61,85.78,406000.0,49.2173,49.338,49.2115,49.3093,406000.0
2011-03-03 14:20:00,85.78,85.83,85.72,85.8,466000.0,49.3093,49.338,49.2748,49.3208,466000.0
2011-03-03 14:30:00,85.8,85.83,85.72,85.76,453300.0,49.3208,49.338,49.2748,49.2978,453300.0
2011-03-03 14:40:00,85.76,85.79,85.69,85.73,315000.0,49.2978,49.315,49.2575,49.2805,315000.0
2011-03-03 14:50:00,85.73,85.76,85.67,85.73,451900.0,49.2805,49.2978,49.246,49.2805,451900.0
2011-03-03 15:00:00,85.74,85.74,85.55,85.56,401600.0,49.2863,49.2863,49.1771,49.1828,401600.0
2011-03-03 15:10:00,85.57,85.58,85.46,85.54,266000.0,49.1886,49.1943,49.1253,49.1713,266000.0
2011-03-03 15:20:00,85.55,85.63,85.5,85.63,214700.0,49.1771,49.223,49.1483,49.223,214700.0
2011-03-03 15:30:00,85.63,85.69,85.55,85.67,553000.0,49.223,49.2575,49.1771,49.246,553000.0
2011-03-03 15:40:00,85.68,85.91,85.67,85.83,1042400.0,49.2518,49.384,49.246,49.338,1042400.0
2011-03-03 15:50:00,85.83,85.95,85.71,85.8,960900.0,49.338,49.407,49.269,49.3208,960900.0
2011-03-04 09:30:00,85.92,86.0,85.74,85.99,755500.0,49.3897,49.4357,49.2863,49.43,755500.0
2011-03-04 09:40:00,85.99,86.0,85.82,85.97,400000.0,49.43,49.4357,49.3323,49.4185,400000.0
2011-03-04 09:50:00,85.96,85.98,85.87,85.92,287300.0,49.4127,49.4242,49.361,49.3897,287300.0
2011-03-04 10:00:00,85.93,85.97,85.51,85.57,609600.0,49.3955,49.4185,49.1541,49.1886,609600.0
2011-03-04 10:10:00,85.56,85.68,85.37,85.39,622800.0,49.1828,49.2518,49.0736,49.0851,622800.0
2011-03-04 10:20:00,85.39,85.5,85.25,85.47,455100.0,49.0851,49.1483,49.0046,49.1311,455100.0
2011-03-04 10:30:00,85.48,85.74,85.45,85.65,403500.0,49.1368,49.2863,49.1196,49.2345,403500.0
2011-03-04 10:40:00,85.66,85.77,85.63,85.69,305300.0,49.2403,49.3035,49.223,49.2575,305300.0
2011-03-04 10:50:00,85.69,85.84,85.65,85.79,293100.0,49.2575,49.3438,49.2345,49.315,293100.0
2011-03-04 11:00:00,85.79,85.87,85.52,85.55,359300.0,49.315,49.361,49.1598,49.1771,359300.0
2011-03-04 11:10:00,85.55,85.73,85.46,85.67,314800.0,49.1771,49.2805,49.1253,49.246,314800.0
2011-03-04 11:20:00,85.66,85.72,85.6,85.64,196400.0,49.2403,49.2748,49.2058,49.2288,196400.0
2011-03-04 11:30:00,85.65,85.86,85.54,85.77,703500.0,49.2345,49.3553,49.1713,49.3035,703500.0
2011-03-04 11:40:00,85.76,85.76,85.56,85.59,216400.0,49.2978,49.2978,49.1828,49.2,216400.0
2011-03-04 11:50:00,85.6,85.63,85.18,85.25,514400.0,49.2058,49.223,48.9644,49.0046,514400.0
2011-03-04 12:00:00,85.24,85.31,85.1,85.22,377500.0,48.9989,49.0391,48.9184,48.9874,377500.0
2011-03-04 12:10:00,85.23,85.28,84.94,85.09,543000.0,48.9931,49.0218,48.8264,48.9126,543000.0
2011-03-04 12:20:00,85.09,85.1,84.88,84.95,390400.0,48.9126,48.9184,48.7919,48.8322,390400.0
2011-03-04 12:30:00,84.96,85.11,84.8,85.1,472800.0,48.8379,48.9241,48.7459,48.9184,472800.0
2011-03-04 12:40:00,85.1,85.19,85.08,85.18,183600.0,48.9184,48.9701,48.9069,48.9644,183600.0
2011-03-04 12:50:00,85.17,85.18,84.97,85.03,173800.0,48.9586,48.9644,48.8436,48.8781,173800.0
2011-03-04 13:00:00,85.04,85.12,85.01,85.04,141500.0,48.8839,48.9299,48.8666,48.8839,141500.0
2011-03-04 13:10:00,85.05,85.11,85.0,85.03,247500.0,48.8896,48.9241,48.8609,48.8781,247500.0
2011-03-04 13:20:00,85.02,85.08,84.98,85.04,139000.0,48.8724,48.9069,48.8494,48.8839,139000.0
2011-03-04 13:30:00,85.04,85.31,85.04,85.21,148700.0,48.8839,49.0391,48.8839,48.9816,148700.0
2011-03-04 13:40:00,85.21,85.21,84.95,84.95,290700.0,48.9816,48.9816,48.8322,48.8322,290700.0
2011-03-04 13:50:00,84.96,85.04,84.83,84.96,259300.0,48.8379,48.8839,48.7632,48.8379,259300.0
2011-03-04 14:00:00,84.95,84.96,84.85,84.88,249400.0,48.8322,48.8379,48.7747,48.7919,249400.0
2011-03-04 14:10:00,84.88,85.02,84.86,84.96,237500.0,48.7919,48.8724,48.7804,48.8379,237500.0
2011-03-04 14:20:00,84.96,85.07,84.9,85.03,250300.0,48.8379,48.9011,48.8034,48.8781,250300.0
2011-03-04 14:30:00,85.03,85.04,84.93,84.98,274900.0,48.8781,48.8839,48.8207,48.8494,274900.0
2011-03-04 14:40:00,84.97,85.0,84.9,84.9,231600.0,48.8436,48.8609,48.8034,48.8034,231600.0
2011-03-04 14:50:00,84.9,85.05,84.9,85.02,239400.0,48.8034,48.8896,48.8034,48.8724,239400.0
2011-03-04 15:00:00,85.03,85.1,84.95,84.95,412700.0,48.8781,48.9184,48.8322,48.8322,412700.0
2011-03-04 15:10:00,84.96,85.0,84.84,84.86,428600.0,48.8379,48.8609,48.7689,48.7804,428600.0
2011-03-04 15:20:00,84.87,84.9,84.7,84.85,540100.0,48.7862,48.8034,48.6884,48.7747,540100.0
2011-03-04 15:30:00,84.85,84.89,84.74,84.79,556200.0,48.7747,48.7977,48.7114,48.7402,556200.0
2011-03-04 15:40:00,84.78,85.02,84.76,84.95,1043700.0,48.7344,48.8724,48.7229,48.8322,1043700.0
2011-03-04 15:50:00,84.95,85.17,84.94,85.01,2121000.0,48.8322,48.9586,48.8264,48.8666,2121000.0
2011-03-07 09:30:00,85.9,85.96,85.4,85.59,921400.0,49.3782,49.4127,49.0908,49.2,921400.0
2011-03-07 09:40:00,85.58,85.84,85.51,85.8,548700.0,49.1943,49.3438,49.1541,49.3208,548700.0
2011-03-07 09:50:00,85.79,86.04,85.77,85.93,658900.0,49.315,49.4587,49.3035,49.3955,658900.0
2011-03-07 10:00:00,85.93,86.08,85.84,85.9,613900.0,49.3955,49.4817,49.3438,49.3782,613900.0
2011-03-07 10:10:00,85.89,85.92,85.53,85.73,484800.0,49.3725,49.3897,49.1656,49.2805,484800.0
2011-03-07 10:20:00,85.73,85.84,85.69,85.76,311700.0,49.2805,49.3438,49.2575,49.2978,311700.0
2011-03-07 10:30:00,85.76,85.91,85.64,85.66,572800.0,49.2978,49.384,49.2288,49.2403,572800.0
2011-03-07 10:40:00,85.67,85.84,85.63,85.71,474700.0,49.246,49.3438,49.223,49.269,474700.0
2011-03-07 10:50:00,85.71,85.76,85.53,85.65,317300.0,49.269,49.2978,49.1656,49.2345,317300.0
2011-03-07 11:00:00,85.65,85.8,85.55,85.74,538400.0,49.2345,49.3208,49.1771,49.2863,538400.0
2011-03-07 11:10:00,85.73,85.74,85.59,85.66,400200.0,49.2805,49.2863,49.2,49.2403,400200.0
2011-03-07 11:20:00,85.66,85.67,85.42,85.46,372000.0,49.2403,49.246,49.1023,49.1253,372000.0
2011-03-07 11:30:00,85.45,85.49,85.26,85.36,343200.0,49.1196,49.1426,49.0104,49.0678,343200.0
2011-03-07 11:40:00,85.37,85.4,85.11,85.17,318300.0,49.0736,49.0908,48.9241,48.9586,318300.0
2011-03-07 11:50:00,85.17,85.2,85.01,85.13,326400.0,48.9586,48.9759,48.8666,48.9356,326400.0
2011-03-07 12:00:00,85.11,85.36,85.11,85.35,363600.0,48.9241,49.0678,48.9241,49.0621,363600.0
2011-03-07 12:10:00,85.35,85.35,85.23,85.27,261800.0,49.0621,49.0621,48.9931,49.0161,261800.0
2011-03-07 12:20:00,85.27,85.28,85.11,85.12,239300.0,49.0161,49.0218,48.9241,48.9299,239300.0
2011-03-07 12:30:00,85.11,85.16,85.01,85.05,354900.0,48.9241,48.9529,48.8666,48.8896,354900.0
2011-03-07 12:40:00,85.06,85.13,84.94,84.96,243900.0,48.8954,48.9356,48.8264,48.8379,243900.0
2011-03-07 12:50:00,84.95,84.98,84.76,84.8,336600.0,48.8322,48.8494,48.7229,48.7459,336600.0
2011-03-07 13:00:00,84.81,84.92,84.78,84.86,305800.0,48.7517,48.8149,48.7344,48.7804,305800.0
2011-03-07 13:10:00,84.87,85.0,84.78,84.98,284600.0,48.7862,48.8609,48.7344,48.8494,284600.0
2011-03-07 13:20:00,84.98,85.03,84.93,84.95,214900.0,48.8494,48.8781,48.8207,48.8322,214900.0
2011-03-07 13:30:00,84.94,85.02,84.9,84.99,207600.0,48.8264,48.8724,48.8034,48.8551,207600.0
2011-03-07 13:40:00,84.98,85.06,84.86,84.93,236800.0,48.8494,48.8954,48.7804,48.8207,236800.0
2011-03-07 13:50:00,84.92,84.92,84.75,84.86,275900.0,48.8149,48.8149,48.7172,48.7804,275900.0
2011-03-07 14:00:00,84.85,84.99,84.82,84.89,232400.0,48.7747,48.8551,48.7574,48.7977,232400.0
2011-03-07 14:10:00,84.89,85.03,84.78,85.02,429500.0,48.7977,48.8781,48.7344,48.8724,429500.0
2011-03-07 14:20:00,85.02,85.06,84.85,84.86,311200.0,48.8724,48.8954,48.7747,48.7804,311200.0
2011-03-07 14:30:00,84.87,84.95,84.82,84.87,279900.0,48.7862,48.8322,48.7574,48.7862,279900.0
2011-03-07 14:40:00,84.87,84.89,84.71,84.83,274600.0,48.7862,48.7977,48.6942,48.7632,274600.0
2011-03-07 14:50:00,84.83,84.86,84.76,84.85,151300.0,48.7632,48.7804,48.7229,48.7747,151300.0
2011-03-07 15:00:00,84.83,84.9,84.73,84.87,225000.0,48.7632,48.8034,48.7057,48.7862,225000.0
2011-03-07 15:10:00,84.87,85.02,84.87,84.95,327500.0,48.7862,48.8724,48.7862,48.8322,327500.0
2011-03-07 15:20:00,84.95,84.95,84.75,84.8,537700.0,48.8322,48.8322,48.7172,48.7459,537700.0
2011-03-07 15:30:00,84.81,85.08,84.76,84.98,461100.0,48.7517,48.9069,48.7229,48.8494,461100.0
2011-03-07 15:40:00,84.98,85.11,84.94,85.04,462900.0,48.8494,48.9241,48.8264,48.8839,462900.0
2011-03-07 15:50:00,85.04,85.05,84.69,84.8,1009000.0,48.8839,48.8896,48.6827,48.7459,1009000.0
2011-03-08 09:30:00,84.6,84.72,84.11,84.15,774500.0,48.631,48.6999,48.3493,48.3723,774500.0
2011-03-08 09:40:00,84.17,84.46,83.85,83.94,543900.0,48.3838,48.5505,48.1998,48.2516,543900.0
2011-03-08 09:50:00,83.94,84.06,83.75,83.76,441700.0,48.2516,48.3206,48.1424,48.1481,441700.0
2011-03-08 10:00:00,83.79,84.1,83.78,83.95,561100.0,48.1653,48.3435,48.1596,48.2573,561100.0
2011-03-08 10:10:00,83.95,84.5,83.93,84.31,501900.0,48.2573,48.5735,48.2458,48.4643,501900.0
2011-03-08 10:20:00,84.31,84.36,84.08,84.29,334300.0,48.4643,48.493,48.332,48.4528,334300.0
2011-03-08 10:30:00,84.3,84.4,84.18,84.2,373200.0,48.4585,48.516,48.3895,48.401,373200.0
2011-03-08 10:40:00,84.2,84.48,84.14,84.44,432600.0,48.401,48.562,48.3665,48.539,432600.0
2011-03-08 10:50:00,84.43,84.74,84.37,84.72,414800.0,48.5332,48.7114,48.4987,48.6999,414800.0
2011-03-08 11:00:00,84.68,84.73,84.53,84.54,241400.0,48.6769,48.7057,48.5907,48.5965,241400.0
2011-03-08 11:10:00,84.53,84.69,84.51,84.64,315000.0,48.5907,48.6827,48.5792,48.654,315000.0
2011-03-08 11:20:00,84.64,85.03,84.59,84.98,555300.0,48.654,48.8781,48.6252,48.8494,555300.0
2011-03-08 11:30:00,84.97,85.03,84.83,84.83,382300.0,48.8436,48.8781,48.7632,48.7632,382300.0
2011-03-08 11:40:00,84.83,84.98,84.79,84.85,531600.0,48.7632,48.8494,48.7402,48.7747,531600.0
2011-03-08 11:50:00,84.85,85.05,84.85,85.04,463600.0,48.7747,48.8896,48.7747,48.8839,463600.0
2011-03-08 12:00:00,85.04,85.07,84.98,85.01,493800.0,48.8839,48.9011,48.8494,48.8666,493800.0
2011-03-08 12:10:00,85.02,85.08,85.01,85.06,326000.0,48.8724,48.9069,48.8666,48.8954,326000.0
2011-03-08 12:20:00,85.05,85.09,84.97,85.02,325500.0,48.8896,48.9126,48.8436,48.8724,325500.0
2011-03-08 12:30:00,85.02,85.1,84.97,84.98,304700.0,48.8724,48.9184,48.8436,48.8494,304700.0
2011-03-08 12:40:00,84.97,85.01,84.85,84.96,237400.0,48.8436,48.8666,48.7747,48.8379,237400.0
2011-03-08 12:50:00,84.96,85.11,84.95,85.05,275900.0,48.8379,48.9241,48.8322,48.8896,275900.0
2011-03-08 13:00:00,85.04,85.11,85.03,85.05,239900.0,48.8839,48.9241,48.8781,48.8896,239900.0
2011-03-08 13:10:00,85.06,85.06,84.9,84.91,289400.0,48.8954,48.8954,48.8034,48.8092,289400.0
2011-03-08 13:20:00,84.91,84.94,84.87,84.87,170700.0,48.8092,48.8264,48.7862,48.7862,170700.0
2011-03-08 13:30:00,84.86,84.99,84.83,84.96,153500.0,48.7804,48.8551,48.7632,48.8379,153500.0
2011-03-08 13:40:00,84.97,85.02,84.83,84.87,227000.0,48.8436,48.8724,48.7632,48.7862,227000.0
2011-03-08 13:50:00,84.87,84.93,84.83,84.86,231000.0,48.7862,48.8207,48.7632,48.7804,231000.0
2011-03-08 14:00:00,84.86,84.91,84.73,84.73,232300.0,48.7804,48.8092,48.7057,48.7057,232300.0
2011-03-08 14:10:00,84.73,84.8,84.63,84.76,233900.0,48.7057,48.7459,48.6482,48.7229,233900.0
2011-03-08 14:20:00,84.76,84.81,84.72,84.73,173500.0,48.7229,48.7517,48.6999,48.7057,173500.0
2011-03-08 14:30:00,84.73,84.82,84.66,84.81,246700.0,48.7057,48.7574,48.6655,48.7517,246700.0
2011-03-08 14:40:00,84.82,84.99,84.8,84.95,383500.0,48.7574,48.8551,48.7459,48.8322,383500.0
2011-03-08 14:50:00,84.96,85.0,84.92,84.97,266900.0,48.8379,48.8609,48.8149,48.8436,266900.0
2011-03-08 15:00:00,84.97,84.98,84.69,84.75,473500.0,48.8436,48.8494,48.6827,48.7172,473500.0
2011-03-08 15:10:00,84.75,84.91,84.71,84.87,286700.0,48.7172,48.8092,48.6942,48.7862,286700.0
2011-03-08 15:20:00,84.87,84.9,84.71,84.75,361600.0,48.7862,48.8034,48.6942,48.7172,361600.0
2011-03-08 15:30:00,84.75,84.82,84.69,84.79,377900.0,48.7172,48.7574,48.6827,48.7402,377900.0
2011-03-08 15:40:00,84.79,84.94,84.76,84.83,678400.0,48.7402,48.8264,48.7229,48.7632,678400.0
2011-03-08 15:50:00,84.84,84.84,84.58,84.59,1122200.0,48.7689,48.7689,48.6195,48.6252,1122200.0
2011-03-09 09:30:00,84.12,84.47,83.93,84.04,794300.0,48.355,48.5562,48.2458,48.3091,794300.0
2011-03-09 09:40:00,84.06,84.07,83.7,83.92,510800.0,48.3206,48.3263,48.1136,48.2401,510800.0
2011-03-09 09:50:00,83.89,84.09,83.67,83.8,389800.0,48.2228,48.3378,48.0964,48.1711,389800.0
2011-03-09 10:00:00,83.8,83.93,83.61,83.89,414100.0,48.1711,48.2458,48.0619,48.2228,414100.0
2011-03-09 10:10:00,83.89,83.99,83.76,83.98,285300.0,48.2228,48.2803,48.1481,48.2746,285300.0
2011-03-09 10:20:00,83.99,84.28,83.96,84.24,285600.0,48.2803,48.447,48.2631,48.424,285600.0
2011-03-09 10:30:00,84.26,84.54,84.21,84.34,348100.0,48.4355,48.5965,48.4068,48.4815,348100.0
2011-03-09 10:40:00,84.34,84.34,84.1,84.14,283600.0,48.4815,48.4815,48.3435,48.3665,283600.0
2011-03-09 10:50:00,84.14,84.15,83.8,83.82,420500.0,48.3665,48.3723,48.1711,48.1826,420500.0
2011-03-09 11:00:00,83.81,83.82,83.59,83.73,417600.0,48.1768,48.1826,48.0504,48.1309,417600.0
2011-03-09 11:10:00,83.73,83.92,83.72,83.89,259700.0,48.1309,48.2401,48.1251,48.2228,259700.0
2011-03-09 11:20:00,83.89,83.98,83.81,83.9,203000.0,48.2228,48.2746,48.1768,48.2286,203000.0
2011-03-09 11:30:00,83.91,83.92,83.56,83.81,428500.0,48.2343,48.2401,48.0331,48.1768,428500.0
2011-03-09 11:40:00,83.8,83.88,83.75,83.84,219100.0,48.1711,48.2171,48.1424,48.1941,219100.0
2011-03-09 11:50:00,83.83,84.0,83.81,83.96,266900.0,48.1883,48.2861,48.1768,48.2631,266900.0
2011-03-09 12:00:00,83.96,84.32,83.95,84.19,274600.0,48.2631,48.47,48.2573,48.3953,274600.0
2011-03-09 12:10:00,84.18,84.24,84.14,84.21,149200.0,48.3895,48.424,48.3665,48.4068,149200.0
2011-03-09 12:20:00,84.2,84.3,84.0,84.09,294700.0,48.401,48.4585,48.2861,48.3378,294700.0
2011-03-09 12:30:00,84.1,84.24,84.07,84.23,111100.0,48.3435,48.424,48.3263,48.4183,111100.0
2011-03-09 12:40:00,84.23,84.27,84.07,84.26,160700.0,48.4183,48.4413,48.3263,48.4355,160700.0
2011-03-09 12:50:00,84.25,84.36,84.06,84.11,174700.0,48.4298,48.493,48.3206,48.3493,174700.0
2011-03-09 13:00:00,84.09,84.15,83.95,84.04,167400.0,48.3378,48.3723,48.2573,48.3091,167400.0
2011-03-09 13:10:00,84.05,84.16,84.01,84.16,110500.0,48.3148,48.378,48.2918,48.378,110500.0
2011-03-09 13:20:00,84.16,84.3,84.12,84.22,148000.0,48.378,48.4585,48.355,48.4125,148000.0
2011-03-09 13:30:00,84.22,84.33,84.17,84.27,224900.0,48.4125,48.4758,48.3838,48.4413,224900.0
2011-03-09 13:40:00,84.27,84.36,84.25,84.31,159800.0,48.4413,48.493,48.4298,48.4643,159800.0
2011-03-09 13:50:00,84.31,84.37,84.23,84.34,211300.0,48.4643,48.4987,48.4183,48.4815,211300.0
2011-03-09 14:00:00,84.34,84.5,84.33,84.38,390600.0,48.4815,48.5735,48.4758,48.5045,390600.0
2011-03-09 14:10:00,84.39,84.55,84.36,84.49,249900.0,48.5102,48.6022,48.493,48.5677,249900.0
2011-03-09 14:20:00,84.48,84.49,84.27,84.27,127900.0,48.562,48.5677,48.4413,48.4413,127900.0
2011-03-09 14:30:00,84.27,84.29,84.09,84.11,181600.0,48.4413,48.4528,48.3378,48.3493,181600.0
2011-03-09 14:40:00,84.11,84.33,84.09,84.33,190800.0,48.3493,48.4758,48.3378,48.4758,190800.0
2011-03-09 14:50:00,84.33,84.53,84.33,84.34,258400.0,48.4758,48.5907,48.4758,48.4815,258400.0
2011-03-09 15:00:00,84.34,84.46,84.27,84.44,195700.0,48.4815,48.5505,48.4413,48.539,195700.0
2011-03-09 15:10:00,84.45,84.51,84.3,84.34,345700.0,48.5447,48.5792,48.4585,48.4815,345700.0
2011-03-09 15:20:00,84.35,84.39,84.23,84.28,368300.0,48.4873,48.5102,48.4183,48.447,368300.0
2011-03-09 15:30:00,84.28,84.3,84.09,84.19,303600.0,48.447,48.4585,48.3378,48.3953,303600.0
2011-03-09 15:40:00,84.19,84.37,84.15,84.32,470500.0,48.3953,48.4987,48.3723,48.47,470500.0
2011-03-09 15:50:00,84.32,84.49,84.28,84.4,711500.0,48.47,48.5677,48.447,48.516,711500.0
2011-03-10 09:30:00,83.76,83.8,81.62,82.53,2480300.0,48.1481,48.1711,46.918,47.4411,2480300.0
2011-03-10 09:40:00,82.53,82.74,82.15,82.72,874800.0,47.4411,47.5618,47.2226,47.5503,874800.0
2011-03-10 09:50:00,82.7,82.72,81.89,82.0,886400.0,47.5388,47.5503,47.0732,47.1364,886400.0
2011-03-10 10:00:00,81.99,82.13,81.75,81.86,711700.0,47.1306,47.2111,46.9927,47.0559,711700.0
2011-03-10 10:10:00,81.86,81.91,81.64,81.7,578800.0,47.0559,47.0847,46.9295,46.9639,578800.0
2011-03-10 10:20:00,81.7,81.79,81.22,81.33,1162900.0,46.9639,47.0157,46.688,46.7513,1162900.0
2011-03-10 10:30:00,81.32,81.39,81.2,81.37,866300.0,46.7455,46.7857,46.6765,46.7742,866300.0
2011-03-10 10:40:00,81.37,81.95,81.27,81.88,942700.0,46.7742,47.1077,46.7168,47.0674,942700.0
2011-03-10 10:50:00,81.87,82.1,81.75,81.92,713700.0,47.0617,47.1939,46.9927,47.0904,713700.0
2011-03-10 11:00:00,81.92,82.12,81.9,82.07,393500.0,47.0904,47.2054,47.0789,47.1766,393500.0
2011-03-10 11:10:00,82.07,82.14,81.92,82.1,403600.0,47.1766,47.2169,47.0904,47.1939,403600.0
2011-03-10 11:20:00,82.1,82.14,81.97,82.01,286100.0,47.1939,47.2169,47.1191,47.1421,286100.0
2011-03-10 11:30:00,82.0,82.37,81.95,82.29,407100.0,47.1364,47.3491,47.1077,47.3031,407100.0
2011-03-10 11:40:00,82.29,82.39,82.2,82.27,326500.0,47.3031,47.3606,47.2514,47.2916,326500.0
2011-03-10 11:50:00,82.27,82.49,82.2,82.39,274600.0,47.2916,47.4181,47.2514,47.3606,274600.0
2011-03-10 12:00:00,82.39,82.42,82.14,82.17,286700.0,47.3606,47.3778,47.2169,47.2341,286700.0
2011-03-10 12:10:00,82.17,82.23,82.09,82.11,410900.0,47.2341,47.2686,47.1881,47.1996,410900.0
2011-03-10 12:20:00,82.11,82.24,81.96,82.02,324600.0,47.1996,47.2744,47.1134,47.1479,324600.0
2011-03-10 12:30:00,82.02,82.1,81.95,82.1,262700.0,47.1479,47.1939,47.1077,47.1939,262700.0
2011-03-10 12:40:00,82.1,82.17,82.02,82.06,358900.0,47.1939,47.2341,47.1479,47.1709,358900.0
2011-03-10 12:50:00,82.06,82.3,82.05,82.29,350100.0,47.1709,47.3088,47.1651,47.3031,350100.0
2011-03-10 13:00:00,82.29,82.45,82.18,82.24,425900.0,47.3031,47.3951,47.2399,47.2744,425900.0
2011-03-10 13:10:00,82.25,82.25,81.88,81.91,337000.0,47.2801,47.2801,47.0674,47.0847,337000.0
2011-03-10 13:20:00,81.91,81.92,81.56,81.6,549400.0,47.0847,47.0904,46.8835,46.9065,549400.0
2011-03-10 13:30:00,81.6,81.67,81.26,81.28,907000.0,46.9065,46.9467,46.711,46.7225,907000.0
2011-03-10 13:40:00,81.28,81.63,81.27,81.63,507100.0,46.7225,46.9237,46.7168,46.9237,507100.0
2011-03-10 13:50:00,81.63,81.72,81.42,81.56,367400.0,46.9237,46.9754,46.803,46.8835,367400.0
2011-03-10 14:00:00,81.56,81.89,81.56,81.87,408400.0,46.8835,47.0732,46.8835,47.0617,408400.0
2011-03-10 14:10:00,81.87,81.88,81.71,81.79,283800.0,47.0617,47.0674,46.9697,47.0157,283800.0
2011-03-10 14:20:00,81.79,81.83,81.6,81.6,234100.0,47.0157,47.0387,46.9065,46.9065,234100.0
2011-03-10 14:30:00,81.61,81.92,81.61,81.87,288800.0,46.9122,47.0904,46.9122,47.0617,288800.0
2011-03-10 14:40:00,81.86,81.97,81.86,81.9,340300.0,47.0559,47.1191,47.0559,47.0789,340300.0
2011-03-10 14:50:00,81.91,81.92,81.73,81.77,231600.0,47.0847,47.0904,46.9812,47.0042,231600.0
2011-03-10 15:00:00,81.78,81.84,81.51,81.52,414100.0,47.0099,47.0444,46.8547,46.8605,414100.0
2011-03-10 15:10:00,81.52,81.57,81.38,81.4,412400.0,46.8605,46.8892,46.78,46.7915,412400.0
2011-03-10 15:20:00,81.41,81.54,81.34,81.44,539200.0,46.7972,46.872,46.757,46.8145,539200.0
2011-03-10 15:30:00,81.45,81.59,81.27,81.51,692800.0,46.8202,46.9007,46.7168,46.8547,692800.0
2011-03-10 15:40:00,81.52,81.7,81.49,81.57,819200.0,46.8605,46.9639,46.8432,46.8892,819200.0
2011-03-10 15:50:00,81.56,81.6,81.31,81.42,1468100.0,46.8835,46.9065,46.7398,46.803,1468100.0
2011-03-11 09:30:00,81.09,81.4,80.1,81.37,1823200.0,46.6133,46.7915,46.0442,46.7742,1823200.0
2011-03-11 09:40:00,81.39,81.97,81.37,81.66,799000.0,46.7857,47.1191,46.7742,46.9409,799000.0
2011-03-11 09:50:00,81.65,81.96,81.27,81.81,654200.0,46.9352,47.1134,46.7168,47.0272,654200.0
2011-03-11 10:00:00,81.81,82.09,81.66,81.83,650500.0,47.0272,47.1881,46.9409,47.0387,650500.0
2011-03-11 10:10:00,81.83,82.08,81.64,82.05,409500.0,47.0387,47.1824,46.9295,47.1651,409500.0
2011-03-11 10:20:00,82.06,82.17,81.71,81.78,478500.0,47.1709,47.2341,46.9697,47.0099,478500.0
2011-03-11 10:30:00,81.75,81.87,81.57,81.67,410800.0,46.9927,47.0617,46.8892,46.9467,410800.0
2011-03-11 10:40:00,81.66,82.07,81.66,82.03,439000.0,46.9409,47.1766,46.9409,47.1536,439000.0
2011-03-11 10:50:00,82.04,82.09,81.82,82.08,298200.0,47.1594,47.1881,47.0329,47.1824,298200.0
2011-03-11 11:00:00,82.08,82.2,81.91,81.93,364300.0,47.1824,47.2514,47.0847,47.0962,364300.0
2011-03-11 11:10:00,81.93,81.97,81.75,81.8,245700.0,47.0962,47.1191,46.9927,47.0214,245700.0
2011-03-11 11:20:00,81.8,81.94,81.75,81.8,326100.0,47.0214,47.1019,46.9927,47.0214,326100.0
2011-03-11 11:30:00,81.8,82.01,81.76,82.0,209800.0,47.0214,47.1421,46.9984,47.1364,209800.0
2011-03-11 11:40:00,82.0,82.34,81.99,82.2,294300.0,47.1364,47.3318,47.1306,47.2514,294300.0
2011-03-11 11:50:00,82.2,82.28,82.09,82.19,353700.0,47.2514,47.2973,47.1881,47.2456,353700.0
2011-03-11 12:00:00,82.18,82.35,82.16,82.3,301100.0,47.2399,47.3376,47.2284,47.3088,301100.0
2011-03-11 12:10:00,82.31,82.38,82.15,82.24,215800.0,47.3146,47.3548,47.2226,47.2744,215800.0
2011-03-11 12:20:00,82.25,82.42,82.24,82.31,207400.0,47.2801,47.3778,47.2744,47.3146,207400.0
2011-03-11 12:30:00,82.3,82.32,82.13,82.13,246000.0,47.3088,47.3203,47.2111,47.2111,246000.0
2011-03-11 12:40:00,82.13,82.22,82.03,82.11,143900.0,47.2111,47.2629,47.1536,47.1996,143900.0
2011-03-11 12:50:00,82.11,82.15,82.06,82.11,154200.0,47.1996,47.2226,47.1709,47.1996,154200.0
2011-03-11 13:00:00,82.11,82.12,81.89,81.93,140000.0,47.1996,47.2054,47.0732,47.0962,140000.0
2011-03-11 13:10:00,81.93,81.98,81.79,81.83,299900.0,47.0962,47.1249,47.0157,47.0387,299900.0
2011-03-11 13:20:00,81.83,81.98,81.76,81.92,111600.0,47.0387,47.1249,46.9984,47.0904,111600.0
2011-03-11 13:30:00,81.92,82.12,81.84,82.01,169100.0,47.0904,47.2054,47.0444,47.1421,169100.0
2011-03-11 13:40:00,82.04,82.2,82.0,82.19,102400.0,47.1594,47.2514,47.1364,47.2456,102400.0
2011-03-11 13:50:00,82.19,82.2,82.01,82.07,123900.0,47.2456,47.2514,47.1421,47.1766,123900.0
2011-03-11 14:00:00,82.07,82.15,82.05,82.1,142300.0,47.1766,47.2226,47.1651,47.1939,142300.0
2011-03-11 14:10:00,82.1,82.32,82.07,82.31,148500.0,47.1939,47.3203,47.1766,47.3146,148500.0
2011-03-11 14:20:00,82.31,82.38,82.26,82.29,242700.0,47.3146,47.3548,47.2858,47.3031,242700.0
2011-03-11 14:30:00,82.28,82.41,82.23,82.38,185800.0,47.2973,47.3721,47.2686,47.3548,185800.0
2011-03-11 14:40:00,82.38,82.52,82.37,82.49,394400.0,47.3548,47.4353,47.3491,47.4181,394400.0
2011-03-11 14:50:00,82.48,82.56,82.45,82.49,274200.0,47.4123,47.4583,47.3951,47.4181,274200.0
2011-03-11 15:00:00,82.48,82.77,82.45,82.76,479200.0,47.4123,47.579,47.3951,47.5733,479200.0
2011-03-11 15:10:00,82.75,82.77,82.63,82.74,329400.0,47.5675,47.579,47.4985,47.5618,329400.0
2011-03-11 15:20:00,82.73,82.91,82.72,82.84,473200.0,47.556,47.6595,47.5503,47.6193,473200.0
2011-03-11 15:30:00,82.83,82.84,82.43,82.56,542200.0,47.6135,47.6193,47.3836,47.4583,542200.0
2011-03-11 15:40:00,82.56,82.64,82.47,82.47,477700.0,47.4583,47.5043,47.4066,47.4066,477700.0
2011-03-11 15:50:00,82.48,82.52,82.1,82.11,1191300.0,47.4123,47.4353,47.1939,47.1996,1191300.0
2011-03-14 09:30:00,81.69,82.64,81.51,82.21,914100.0,46.9582,47.5043,46.8547,47.2571,914100.0
2011-03-14 09:40:00,82.21,82.49,82.0,82.39,443800.0,47.2571,47.4181,47.1364,47.3606,443800.0
2011-03-14 09:50:00,82.4,82.4,82.01,82.01,420700.0,47.3663,47.3663,47.1421,47.1421,420700.0
2011-03-14 10:00:00,82.0,82.34,81.93,82.17,314500.0,47.1364,47.3318,47.0962,47.2341,314500.0
2011-03-14 10:10:00,82.17,82.22,82.04,82.07,280100.0,47.2341,47.2629,47.1594,47.1766,280100.0
2011-03-14 10:20:00,82.06,82.27,81.91,82.09,252200.0,47.1709,47.2916,47.0847,47.1881,252200.0
2011-03-14 10:30:00,82.09,82.1,81.58,81.77,568000.0,47.1881,47.1939,46.895,47.0042,568000.0
2011-03-14 10:40:00,81.77,81.93,81.71,81.91,323000.0,47.0042,47.0962,46.9697,47.0847,323000.0
2011-03-14 10:50:00,81.91,81.93,81.61,81.65,359400.0,47.0847,47.0962,46.9122,46.9352,359400.0
2011-03-14 11:00:00,81.66,81.89,81.65,81.67,387100.0,46.9409,47.0732,46.9352,46.9467,387100.0
2011-03-14 11:10:00,81.66,81.73,81.46,81.63,408200.0,46.9409,46.9812,46.826,46.9237,408200.0
2011-03-14 11:20:00,81.64,81.87,81.64,81.74,384400.0,46.9295,47.0617,46.9295,46.9869,384400.0
2011-03-14 11:30:00,81.75,81.77,81.59,81.69,397800.0,46.9927,47.0042,46.9007,46.9582,397800.0
2011-03-14 11:40:00,81.7,81.97,81.68,81.74,299300.0,46.9639,47.1191,46.9524,46.9869,299300.0
2011-03-14 11:50:00,81.74,81.84,81.67,81.82,263800.0,46.9869,47.0444,46.9467,47.0329,263800.0
2011-03-14 12:00:00,81.82,82.0,81.82,81.96,243200.0,47.0329,47.1364,47.0329,47.1134,243200.0
2011-03-14 12:10:00,81.96,82.0,81.7,81.83,211300.0,47.1134,47.1364,46.9639,47.0387,211300.0
2011-03-14 12:20:00,81.84,81.91,81.71,81.76,204800.0,47.0444,47.0847,46.9697,46.9984,204800.0
2011-03-14 12:30:00,81.77,81.92,81.65,81.66,313300.0,47.0042,47.0904,46.9352,46.9409,313300.0
2011-03-14 12:40:00,81.66,81.72,81.58,81.7,203900.0,46.9409,46.9754,46.895,46.9639,203900.0
2011-03-14 12:50:00,81.7,81.86,81.61,81.86,216600.0,46.9639,47.0559,46.9122,47.0559,216600.0
2011-03-14 13:00:00,81.86,81.98,81.83,81.91,142200.0,47.0559,47.1249,47.0387,47.0847,142200.0
2011-03-14 13:10:00,81.91,82.02,81.85,81.92,152600.0,47.0847,47.1479,47.0502,47.0904,152600.0
2011-03-14 13:20:00,81.92,81.95,81.84,81.89,117700.0,47.0904,47.1077,47.0444,47.0732,117700.0
2011-03-14 13:30:00,81.88,81.91,81.77,81.86,213900.0,47.0674,47.0847,47.0042,47.0559,213900.0
2011-03-14 13:40:00,81.86,81.98,81.86,81.93,104800.0,47.0559,47.1249,47.0559,47.0962,104800.0
2011-03-14 13:50:00,81.94,82.12,81.89,81.96,221500.0,47.1019,47.2054,47.0732,47.1134,221500.0
2011-03-14 14:00:00,81.95,82.3,81.94,82.22,262700.0,47.1077,47.3088,47.1019,47.2629,262700.0
2011-03-14 14:10:00,82.22,82.41,82.19,82.29,446600.0,47.2629,47.3721,47.2456,47.3031,446600.0
2011-03-14 14:20:00,82.29,82.45,82.25,82.32,466600.0,47.3031,47.3951,47.2801,47.3203,466600.0
2011-03-14 14:30:00,82.33,82.33,81.99,82.01,265700.0,47.3261,47.3261,47.1306,47.1421,265700.0
2011-03-14 14:40:00,82.01,82.13,81.93,82.11,202400.0,47.1421,47.2111,47.0962,47.1996,202400.0
2011-03-14 14:50:00,82.12,82.12,81.92,81.98,235600.0,47.2054,47.2054,47.0904,47.1249,235600.0
2011-03-14 15:00:00,81.97,82.11,81.86,82.01,339500.0,47.1191,47.1996,47.0559,47.1421,339500.0
2011-03-14 15:10:00,82.01,82.31,82.01,82.16,436900.0,47.1421,47.3146,47.1421,47.2284,436900.0
2011-03-14 15:20:00,82.16,82.24,82.09,82.19,333800.0,47.2284,47.2744,47.1881,47.2456,333800.0
2011-03-14 15:30:00,82.18,82.3,82.12,82.26,494200.0,47.2399,47.3088,47.2054,47.2858,494200.0
2011-03-14 15:40:00,82.26,82.61,82.2,82.36,1089500.0,47.2858,47.487,47.2514,47.3433,1089500.0
2011-03-14 15:50:00,82.37,82.55,82.26,82.35,787000.0,47.3491,47.4526,47.2858,47.3376,787000.0
2011-03-15 09:30:00,80.17,81.13,79.75,80.98,1465500.0,46.0844,46.6363,45.843,46.5501,1465500.0
2011-03-15 09:40:00,80.97,81.2,80.6,80.81,773900.0,46.5443,46.6765,46.3316,46.4523,773900.0
2011-03-15 09:50:00,80.81,81.2,80.69,80.85,861300.0,46.4523,46.6765,46.3834,46.4753,861300.0
2011-03-15 10:00:00,80.86,81.3,80.75,81.14,626900.0,46.4811,46.734,46.4179,46.642,626900.0
2011-03-15 10:10:00,81.15,81.39,81.01,81.22,619000.0,46.6478,46.7857,46.5673,46.688,619000.0
2011-03-15 10:20:00,81.21,81.46,81.11,81.43,444600.0,46.6823,46.826,46.6248,46.8087,444600.0
2011-03-15 10:30:00,81.44,81.5,81.06,81.29,549800.0,46.8145,46.849,46.596,46.7283,549800.0
2011-03-15 10:40:00,81.3,81.31,81.0,81.04,530800.0,46.734,46.7398,46.5616,46.5846,530800.0
2011-03-15 10:50:00,81.04,81.37,81.03,81.23,475300.0,46.5846,46.7742,46.5788,46.6938,475300.0
2011-03-15 11:00:00,81.24,81.24,80.89,80.97,337500.0,46.6995,46.6995,46.4983,46.5443,337500.0
2011-03-15 11:10:00,80.97,81.13,80.92,81.09,322500.0,46.5443,46.6363,46.5156,46.6133,322500.0
2011-03-15 11:20:00,81.1,81.35,80.97,81.31,312600.0,46.619,46.7628,46.5443,46.7398,312600.0
2011-03-15 11:30:00,81.31,81.48,81.27,81.43,386200.0,46.7398,46.8375,46.7168,46.8087,386200.0
2011-03-15 11:40:00,81.44,81.45,81.23,81.27,338100.0,46.8145,46.8202,46.6938,46.7168,338100.0
2011-03-15 11:50:00,81.28,81.44,81.22,81.43,362800.0,46.7225,46.8145,46.688,46.8087,362800.0
2011-03-15 12:00:00,81.43,81.83,81.42,81.81,518400.0,46.8087,47.0387,46.803,47.0272,518400.0
2011-03-15 12:10:00,81.81,81.84,81.52,81.56,458000.0,47.0272,47.0444,46.8605,46.8835,458000.0
2011-03-15 12:20:00,81.56,81.87,81.56,81.77,276000.0,46.8835,47.0617,46.8835,47.0042,276000.0
2011-03-15 12:30:00,81.79,81.79,81.5,81.53,269400.0,47.0157,47.0157,46.849,46.8662,269400.0
2011-03-15 12:40:00,81.53,81.58,81.21,81.21,421800.0,46.8662,46.895,46.6823,46.6823,421800.0
2011-03-15 12:50:00,81.22,81.57,81.22,81.52,198400.0,46.688,46.8892,46.688,46.8605,198400.0
2011-03-15 13:00:00,81.52,81.68,81.46,81.46,321600.0,46.8605,46.9524,46.826,46.826,321600.0
2011-03-15 13:10:00,81.47,81.56,81.36,81.44,421800.0,46.8317,46.8835,46.7685,46.8145,421800.0
2011-03-15 13:20:00,81.42,81.56,81.36,81.38,415800.0,46.803,46.8835,46.7685,46.78,415800.0
2011-03-15 13:30:00,81.39,81.46,81.25,81.35,306000.0,46.7857,46.826,46.7053,46.7628,306000.0
2011-03-15 13:40:00,81.34,81.53,81.28,81.42,301300.0,46.757,46.8662,46.7225,46.803,301300.0
2011-03-15 13:50:00,81.43,81.62,81.43,81.54,188200.0,46.8087,46.918,46.8087,46.872,188200.0
2011-03-15 14:00:00,81.54,81.59,81.51,81.54,173700.0,46.872,46.9007,46.8547,46.872,173700.0
2011-03-15 14:10:00,81.54,81.63,80.95,80.98,660300.0,46.872,46.9237,46.5328,46.5501,660300.0
2011-03-15 14:20:00,80.97,81.75,80.95,81.71,513500.0,46.5443,46.9927,46.5328,46.9697,513500.0
2011-03-15 14:30:00,81.72,81.76,81.48,81.66,425400.0,46.9754,46.9984,46.8375,46.9409,425400.0
2011-03-15 14:40:00,81.67,81.78,81.64,81.67,432600.0,46.9467,47.0099,46.9295,46.9467,432600.0
2011-03-15 14:50:00,81.67,81.7,81.45,81.46,386500.0,46.9467,46.9639,46.8202,46.826,386500.0
2011-03-15 15:00:00,81.46,81.7,81.42,81.6,330800.0,46.826,46.9639,46.803,46.9065,330800.0
2011-03-15 15:10:00,81.6,81.74,81.52,81.7,428400.0,46.9065,46.9869,46.8605,46.9639,428400.0
2011-03-15 15:20:00,81.71,81.95,81.69,81.87,570300.0,46.9697,47.1077,46.9582,47.0617,570300.0
2011-03-15 15:30:00,81.88,81.9,81.67,81.87,583600.0,47.0674,47.0789,46.9467,47.0617,583600.0
2011-03-15 15:40:00,81.87,82.09,81.73,81.81,1319200.0,47.0617,47.1881,46.9812,47.0272,1319200.0
2011-03-15 15:50:00,81.81,81.82,81.37,81.4,1478600.0,47.0272,47.0329,46.7742,46.7915,1478600.0
2011-03-16 09:30:00,81.08,81.5,80.76,80.77,972400.0,46.6075,46.849,46.4236,46.4293,972400.0
2011-03-16 09:40:00,80.76,81.03,80.54,80.67,771900.0,46.4236,46.5788,46.2971,46.3719,771900.0
2011-03-16 09:50:00,80.66,80.85,80.42,80.54,1222300.0,46.3661,46.4753,46.2282,46.2971,1222300.0
2011-03-16 10:00:00,80.54,81.0,80.52,80.94,880300.0,46.2971,46.5616,46.2856,46.5271,880300.0
2011-03-16 10:10:00,80.93,80.99,80.65,80.78,617800.0,46.5213,46.5558,46.3604,46.4351,617800.0
2011-03-16 10:20:00,80.79,81.06,80.7,81.01,463300.0,46.4408,46.596,46.3891,46.5673,463300.0
2011-03-16 10:30:00,81.01,81.71,80.98,81.7,929000.0,46.5673,46.9697,46.5501,46.9639,929000.0
2011-03-16 10:40:00,81.7,81.81,81.5,81.64,1218700.0,46.9639,47.0272,46.849,46.9295,1218700.0
2011-03-16 10:50:00,81.63,81.63,80.95,80.99,923900.0,46.9237,46.9237,46.5328,46.5558,923900.0
2011-03-16 11:00:00,80.99,81.04,79.85,80.7,2269900.0,46.5558,46.5846,45.9005,46.3891,2269900.0
2011-03-16 11:10:00,80.69,80.93,80.44,80.83,882300.0,46.3834,46.5213,46.2397,46.4638,882300.0
2011-03-16 11:20:00,80.81,80.93,80.4,80.84,655400.0,46.4523,46.5213,46.2167,46.4696,655400.0
2011-03-16 11:30:00,80.84,81.13,80.82,81.08,690400.0,46.4696,46.6363,46.4581,46.6075,690400.0
2011-03-16 11:40:00,81.08,81.08,80.57,80.74,582200.0,46.6075,46.6075,46.3144,46.4121,582200.0
2011-03-16 11:50:00,80.75,80.8,80.52,80.66,340800.0,46.4179,46.4466,46.2856,46.3661,340800.0
2011-03-16 12:00:00,80.66,80.69,80.33,80.6,537000.0,46.3661,46.3834,46.1764,46.3316,537000.0
2011-03-16 12:10:00,80.61,80.76,80.2,80.34,535600.0,46.3374,46.4236,46.1017,46.1822,535600.0
2011-03-16 12:20:00,80.33,80.6,80.27,80.53,356300.0,46.1764,46.3316,46.1419,46.2914,356300.0
2011-03-16 12:30:00,80.55,80.66,80.24,80.3,420300.0,46.3029,46.3661,46.1247,46.1592,420300.0
2011-03-16 12:40:00,80.31,80.65,80.3,80.49,409900.0,46.1649,46.3604,46.1592,46.2684,409900.0
2011-03-16 12:50:00,80.49,80.58,80.26,80.38,316800.0,46.2684,46.3201,46.1362,46.2052,316800.0
2011-03-16 13:00:00,80.38,80.55,80.11,80.11,451000.0,46.2052,46.3029,46.05,46.05,451000.0
2011-03-16 13:10:00,80.12,80.22,80.05,80.12,524300.0,46.0557,46.1132,46.0155,46.0557,524300.0
2011-03-16 13:20:00,80.13,80.21,80.03,80.12,453200.0,46.0615,46.1074,46.004,46.0557,453200.0
2011-03-16 13:30:00,80.12,80.17,79.93,80.04,394600.0,46.0557,46.0844,45.9465,46.0097,394600.0
2011-03-16 13:40:00,80.05,80.08,79.86,79.95,559500.0,46.0155,46.0327,45.9062,45.958,559500.0
2011-03-16 13:50:00,79.94,80.07,79.9,79.95,382900.0,45.9522,46.027,45.9292,45.958,382900.0
2011-03-16 14:00:00,79.94,79.98,79.59,79.67,616400.0,45.9522,45.9752,45.751,45.797,616400.0
2011-03-16 14:10:00,79.66,79.67,78.87,78.88,1387200.0,45.7913,45.797,45.3372,45.3429,1387200.0
2011-03-16 14:20:00,78.88,79.45,78.8,79.31,803100.0,45.3429,45.6706,45.2969,45.5901,803100.0
2011-03-16 14:30:00,79.31,79.7,79.26,79.69,749100.0,45.5901,45.8143,45.5613,45.8085,749100.0
2011-03-16 14:40:00,79.69,80.08,79.64,79.91,795100.0,45.8085,46.0327,45.7798,45.935,795100.0
2011-03-16 14:50:00,79.89,80.16,79.82,79.89,610000.0,45.9235,46.0787,45.8833,45.9235,610000.0
2011-03-16 15:00:00,79.89,80.09,79.75,79.92,622500.0,45.9235,46.0385,45.843,45.9407,622500.0
2011-03-16 15:10:00,79.92,80.15,79.76,79.9,606200.0,45.9407,46.0729,45.8488,45.9292,606200.0
2011-03-16 15:20:00,79.89,80.03,79.42,79.61,996600.0,45.9235,46.004,45.6533,45.7625,996600.0
2011-03-16 15:30:00,79.62,79.66,79.37,79.44,977300.0,45.7683,45.7913,45.6246,45.6648,977300.0
2011-03-16 15:40:00,79.43,79.68,79.32,79.53,1023800.0,45.6591,45.8028,45.5958,45.7166,1023800.0
2011-03-16 15:50:00,79.53,79.57,79.21,79.32,1874300.0,45.7166,45.7395,45.5326,45.5958,1874300.0
2011-03-17 09:30:00,80.38,80.5,80.23,80.48,960000.0,46.2052,46.2741,46.1189,46.2626,960000.0
2011-03-17 09:40:00,80.48,80.71,80.37,80.61,551900.0,46.2626,46.3949,46.1994,46.3374,551900.0
2011-03-17 09:50:00,80.6,80.66,80.42,80.47,547900.0,46.3316,46.3661,46.2282,46.2569,547900.0
2011-03-17 10:00:00,80.47,80.73,80.41,80.64,608700.0,46.2569,46.4064,46.2224,46.3546,608700.0
2011-03-17 10:10:00,80.64,80.93,80.58,80.85,508700.0,46.3546,46.5213,46.3201,46.4753,508700.0
2011-03-17 10:20:00,80.86,81.04,80.63,81.0,676300.0,46.4811,46.5846,46.3489,46.5616,676300.0
2011-03-17 10:30:00,81.02,81.12,80.9,80.91,392800.0,46.5731,46.6305,46.5041,46.5098,392800.0
2011-03-17 10:40:00,80.9,80.98,80.65,80.96,398700.0,46.5041,46.5501,46.3604,46.5386,398700.0
2011-03-17 10:50:00,80.97,81.1,80.83,80.96,397600.0,46.5443,46.619,46.4638,46.5386,397600.0
2011-03-17 11:00:00,80.96,81.18,80.95,81.11,335600.0,46.5386,46.665,46.5328,46.6248,335600.0
2011-03-17 11:10:00,81.11,81.14,80.76,80.83,421000.0,46.6248,46.642,46.4236,46.4638,421000.0
2011-03-17 11:20:00,80.83,80.9,80.67,80.81,359600.0,46.4638,46.5041,46.3719,46.4523,359600.0
2011-03-17 11:30:00,80.81,81.03,80.76,81.0,301100.0,46.4523,46.5788,46.4236,46.5616,301100.0
2011-03-17 11:40:00,80.99,81.0,80.71,80.79,246000.0,46.5558,46.5616,46.3949,46.4408,246000.0
2011-03-17 11:50:00,80.79,80.81,80.52,80.55,479600.0,46.4408,46.4523,46.2856,46.3029,479600.0
2011-03-17 12:00:00,80.55,80.7,80.55,80.7,404100.0,46.3029,46.3891,46.3029,46.3891,404100.0
2011-03-17 12:10:00,80.69,80.83,80.66,80.77,239700.0,46.3834,46.4638,46.3661,46.4293,239700.0
2011-03-17 12:20:00,80.77,80.89,80.74,80.87,259300.0,46.4293,46.4983,46.4121,46.4868,259300.0
2011-03-17 12:30:00,80.87,80.98,80.81,80.83,283100.0,46.4868,46.5501,46.4523,46.4638,283100.0
2011-03-17 12:40:00,80.84,80.88,80.7,80.75,258100.0,46.4696,46.4926,46.3891,46.4179,258100.0
2011-03-17 12:50:00,80.74,80.82,80.67,80.69,186300.0,46.4121,46.4581,46.3719,46.3834,186300.0
2011-03-17 13:00:00,80.68,80.82,80.67,80.8,185600.0,46.3776,46.4581,46.3719,46.4466,185600.0
2011-03-17 13:10:00,80.81,80.96,80.77,80.85,277100.0,46.4523,46.5386,46.4293,46.4753,277100.0
2011-03-17 13:20:00,80.85,80.94,80.49,80.5,681700.0,46.4753,46.5271,46.2684,46.2741,681700.0
2011-03-17 13:30:00,80.5,80.74,80.37,80.72,380700.0,46.2741,46.4121,46.1994,46.4006,380700.0
2011-03-17 13:40:00,80.73,80.79,80.63,80.77,350200.0,46.4064,46.4408,46.3489,46.4293,350200.0
2011-03-17 13:50:00,80.78,80.79,80.52,80.76,344300.0,46.4351,46.4408,46.2856,46.4236,344300.0
2011-03-17 14:00:00,80.75,80.83,80.66,80.69,312200.0,46.4179,46.4638,46.3661,46.3834,312200.0
2011-03-17 14:10:00,80.7,80.82,80.56,80.8,336700.0,46.3891,46.4581,46.3086,46.4466,336700.0
2011-03-17 14:20:00,80.8,80.96,80.69,80.92,329800.0,46.4466,46.5386,46.3834,46.5156,329800.0
2011-03-17 14:30:00,80.91,81.05,80.9,80.94,356700.0,46.5098,46.5903,46.5041,46.5271,356700.0
2011-03-17 14:40:00,80.94,81.0,80.88,80.93,190600.0,46.5271,46.5616,46.4926,46.5213,190600.0
2011-03-17 14:50:00,80.93,81.15,80.93,81.04,376400.0,46.5213,46.6478,46.5213,46.5846,376400.0
2011-03-17 15:00:00,81.04,81.16,80.98,81.16,497500.0,46.5846,46.6535,46.5501,46.6535,497500.0
2011-03-17 15:10:00,81.16,81.18,80.98,81.11,702800.0,46.6535,46.665,46.5501,46.6248,702800.0
2011-03-17 15:20:00,81.12,81.22,81.02,81.07,482100.0,46.6305,46.688,46.5731,46.6018,482100.0
2011-03-17 15:30:00,81.07,81.2,80.93,81.19,534200.0,46.6018,46.6765,46.5213,46.6708,534200.0
2011-03-17 15:40:00,81.19,81.5,81.16,81.4,1208400.0,46.6708,46.849,46.6535,46.7915,1208400.0
2011-03-17 15:50:00,81.4,81.4,81.01,81.14,1967700.0,46.7915,46.7915,46.5673,46.642,1967700.0
2011-03-18 09:30:00,81.95,82.33,81.72,82.09,5369600.0,47.1077,47.3261,46.9754,47.1881,5369600.0
2011-03-18 09:40:00,82.1,82.32,81.9,82.01,699900.0,47.1939,47.3203,47.0789,47.1421,699900.0
2011-03-18 09:50:00,82.01,82.26,81.95,82.21,532600.0,47.1421,47.2858,47.1077,47.2571,532600.0
2011-03-18 10:00:00,82.21,82.26,82.01,82.14,490000.0,47.2571,47.2858,47.1421,47.2169,490000.0
2011-03-18 10:10:00,82.14,82.26,82.03,82.14,422200.0,47.2169,47.2858,47.1536,47.2169,422200.0
2011-03-18 10:20:00,82.14,82.24,82.0,82.05,413700.0,47.2169,47.2744,47.1364,47.1651,413700.0
2011-03-18 10:30:00,82.04,82.13,82.01,82.01,603400.0,47.1594,47.2111,47.1421,47.1421,603400.0
2011-03-18 10:40:00,82.01,82.13,82.0,82.12,297100.0,47.1421,47.2111,47.1364,47.2054,297100.0
2011-03-18 10:50:00,82.12,82.23,81.91,82.03,378700.0,47.2054,47.2686,47.0847,47.1536,378700.0
2011-03-18 11:00:00,82.04,82.22,81.99,82.0,408400.0,47.1594,47.2629,47.1306,47.1364,408400.0
2011-03-18 11:10:00,82.0,82.09,81.84,81.85,252900.0,47.1364,47.1881,47.0444,47.0502,252900.0
2011-03-18 11:20:00,81.85,81.85,81.65,81.74,366900.0,47.0502,47.0502,46.9352,46.9869,366900.0
2011-03-18 11:30:00,81.73,81.92,81.7,81.85,285900.0,46.9812,47.0904,46.9639,47.0502,285900.0
2011-03-18 11:40:00,81.85,81.91,81.49,81.65,343100.0,47.0502,47.0847,46.8432,46.9352,343100.0
2011-03-18 11:50:00,81.65,81.81,81.61,81.74,254000.0,46.9352,47.0272,46.9122,46.9869,254000.0
2011-03-18 12:00:00,81.73,81.79,81.67,81.72,153600.0,46.9812,47.0157,46.9467,46.9754,153600.0
2011-03-18 12:10:00,81.73,81.79,81.65,81.7,245300.0,46.9812,47.0157,46.9352,46.9639,245300.0
2011-03-18 12:20:00,81.69,81.88,81.66,81.75,220300.0,46.9582,47.0674,46.9409,46.9927,220300.0
2011-03-18 12:30:00,81.76,81.8,81.62,81.69,165600.0,46.9984,47.0214,46.918,46.9582,165600.0
2011-03-18 12:40:00,81.69,81.82,81.63,81.77,229200.0,46.9582,47.0329,46.9237,47.0042,229200.0
2011-03-18 12:50:00,81.77,81.79,81.62,81.63,231000.0,47.0042,47.0157,46.918,46.9237,231000.0
2011-03-18 13:00:00,81.63,81.73,81.63,81.72,159100.0,46.9237,46.9812,46.9237,46.9754,159100.0
2011-03-18 13:10:00,81.72,81.74,81.68,81.7,238900.0,46.9754,46.9869,46.9524,46.9639,238900.0
2011-03-18 13:20:00,81.7,81.71,81.52,81.65,116900.0,46.9639,46.9697,46.8605,46.9352,116900.0
2011-03-18 13:30:00,81.66,81.67,81.58,81.62,120900.0,46.9409,46.9467,46.895,46.918,120900.0
2011-03-18 13:40:00,81.63,81.63,81.5,81.56,157200.0,46.9237,46.9237,46.849,46.8835,157200.0
2011-03-18 13:50:00,81.56,81.61,81.5,81.51,189100.0,46.8835,46.9122,46.849,46.8547,189100.0
2011-03-18 14:00:00,81.51,81.61,81.5,81.61,154700.0,46.8547,46.9122,46.849,46.9122,154700.0
2011-03-18 14:10:00,81.61,81.61,81.19,81.27,583500.0,46.9122,46.9122,46.6708,46.7168,583500.0
2011-03-18 14:20:00,81.26,81.39,81.26,81.33,374000.0,46.711,46.7857,46.711,46.7513,374000.0
2011-03-18 14:30:00,81.32,81.39,81.25,81.36,434600.0,46.7455,46.7857,46.7053,46.7685,434600.0
2011-03-18 14:40:00,81.36,81.57,81.35,81.41,290700.0,46.7685,46.8892,46.7628,46.7972,290700.0
2011-03-18 14:50:00,81.42,81.46,81.05,81.11,411100.0,46.803,46.826,46.5903,46.6248,411100.0
2011-03-18 15:00:00,81.1,81.2,81.08,81.13,314600.0,46.619,46.6765,46.6075,46.6363,314600.0
2011-03-18 15:10:00,81.13,81.26,81.0,81.26,407500.0,46.6363,46.711,46.5616,46.711,407500.0
2011-03-18 15:20:00,81.26,81.36,81.16,81.19,424100.0,46.711,46.7685,46.6535,46.6708,424100.0
2011-03-18 15:30:00,81.2,81.47,81.2,81.36,573800.0,46.6765,46.8317,46.6765,46.7685,573800.0
2011-03-18 15:40:00,81.37,81.45,81.08,81.09,954300.0,46.7742,46.8202,46.6075,46.6133,954300.0
2011-03-18 15:50:00,81.08,81.22,81.03,81.1,1723400.0,46.6075,46.688,46.5788,46.619,1723400.0
2011-03-21 09:30:00,81.87,82.26,81.86,82.25,1032300.0,47.0617,47.2858,47.0559,47.2801,1032300.0
2011-03-21 09:40:00,82.25,82.77,82.09,82.77,749600.0,47.2801,47.579,47.1881,47.579,749600.0
2011-03-21 09:50:00,82.77,82.87,82.7,82.77,492500.0,47.579,47.6365,47.5388,47.579,492500.0
2011-03-21 10:00:00,82.79,83.06,82.66,82.99,540800.0,47.5905,47.7457,47.5158,47.7055,540800.0
2011-03-21 10:10:00,82.99,83.24,82.97,83.06,648100.0,47.7055,47.8492,47.694,47.7457,648100.0
2011-03-21 10:20:00,83.06,83.1,82.95,83.05,344400.0,47.7457,47.7687,47.6825,47.74,344400.0
2011-03-21 10:30:00,83.05,83.08,82.95,83.05,325100.0,47.74,47.7572,47.6825,47.74,325100.0
2011-03-21 10:40:00,83.04,83.06,82.91,83.05,373700.0,47.7342,47.7457,47.6595,47.74,373700.0
2011-03-21 10:50:00,83.05,83.1,82.84,82.93,534500.0,47.74,47.7687,47.6193,47.671,534500.0
2011-03-21 11:00:00,82.93,83.21,82.91,83.14,444100.0,47.671,47.8319,47.6595,47.7917,444100.0
2011-03-21 11:10:00,83.14,83.15,82.9,82.99,290700.0,47.7917,47.7975,47.6537,47.7055,290700.0
2011-03-21 11:20:00,82.99,83.01,82.81,82.92,415000.0,47.7055,47.717,47.602,47.6652,415000.0
2011-03-21 11:30:00,82.92,82.99,82.81,82.9,286700.0,47.6652,47.7055,47.602,47.6537,286700.0
2011-03-21 11:40:00,82.9,82.99,82.88,82.97,289000.0,47.6537,47.7055,47.6422,47.694,289000.0
2011-03-21 11:50:00,82.96,83.12,82.96,83.11,312800.0,47.6882,47.7802,47.6882,47.7745,312800.0
2011-03-21 12:00:00,83.11,83.17,83.03,83.12,215300.0,47.7745,47.8089,47.7285,47.7802,215300.0
2011-03-21 12:10:00,83.13,83.33,83.1,83.32,283800.0,47.786,47.9009,47.7687,47.8952,283800.0
2011-03-21 12:20:00,83.32,83.32,83.2,83.3,278700.0,47.8952,47.8952,47.8262,47.8837,278700.0
2011-03-21 12:30:00,83.3,83.32,83.19,83.23,263000.0,47.8837,47.8952,47.8204,47.8434,263000.0
2011-03-21 12:40:00,83.22,83.24,83.15,83.21,229000.0,47.8377,47.8492,47.7975,47.8319,229000.0
2011-03-21 12:50:00,83.21,83.31,83.19,83.26,165300.0,47.8319,47.8894,47.8204,47.8607,165300.0
2011-03-21 13:00:00,83.27,83.3,83.11,83.11,259900.0,47.8664,47.8837,47.7745,47.7745,259900.0
2011-03-21 13:10:00,83.12,83.17,83.04,83.08,159300.0,47.7802,47.8089,47.7342,47.7572,159300.0
2011-03-21 13:20:00,83.09,83.17,83.0,83.03,162000.0,47.763,47.8089,47.7112,47.7285,162000.0
2011-03-21 13:30:00,83.03,83.12,82.97,83.07,203500.0,47.7285,47.7802,47.694,47.7515,203500.0
2011-03-21 13:40:00,83.08,83.15,83.01,83.01,278800.0,47.7572,47.7975,47.717,47.717,278800.0
2011-03-21 13:50:00,83.02,83.09,83.01,83.08,194400.0,47.7227,47.763,47.717,47.7572,194400.0
2011-03-21 14:00:00,83.08,83.13,82.97,83.02,206000.0,47.7572,47.786,47.694,47.7227,206000.0
2011-03-21 14:10:00,83.02,83.05,82.95,82.99,186600.0,47.7227,47.74,47.6825,47.7055,186600.0
2011-03-21 14:20:00,83.0,83.03,82.92,82.95,218000.0,47.7112,47.7285,47.6652,47.6825,218000.0
2011-03-21 14:30:00,82.95,83.0,82.92,82.93,339800.0,47.6825,47.7112,47.6652,47.671,339800.0
2011-03-21 14:40:00,82.94,82.95,82.84,82.89,234000.0,47.6767,47.6825,47.6193,47.648,234000.0
2011-03-21 14:50:00,82.89,82.89,82.7,82.75,349300.0,47.648,47.648,47.5388,47.5675,349300.0
2011-03-21 15:00:00,82.76,82.88,82.75,82.88,258600.0,47.5733,47.6422,47.5675,47.6422,258600.0
2011-03-21 15:10:00,82.87,82.88,82.66,82.67,383000.0,47.6365,47.6422,47.5158,47.5215,383000.0
2011-03-21 15:20:00,82.67,82.69,82.53,82.62,507800.0,47.5215,47.533,47.4411,47.4928,507800.0
2011-03-21 15:30:00,82.63,82.77,82.62,82.71,512200.0,47.4985,47.579,47.4928,47.5445,512200.0
2011-03-21 15:40:00,82.7,82.73,82.64,82.7,729700.0,47.5388,47.556,47.5043,47.5388,729700.0
2011-03-21 15:50:00,82.69,82.87,82.65,82.86,1218500.0,47.533,47.6365,47.51,47.6307,1218500.0
2011-03-22 09:30:00,83.1,83.23,82.8,83.1,661800.0,47.7687,47.8434,47.5963,47.7687,661800.0
2011-03-22 09:40:00,83.09,83.1,82.79,82.82,452200.0,47.763,47.7687,47.5905,47.6078,452200.0
2011-03-22 09:50:00,82.82,82.87,82.53,82.62,456500.0,47.6078,47.6365,47.4411,47.4928,456500.0
2011-03-22 10:00:00,82.63,82.89,82.58,82.77,324300.0,47.4985,47.648,47.4698,47.579,324300.0
2011-03-22 10:10:00,82.78,82.8,82.62,82.7,367400.0,47.5848,47.5963,47.4928,47.5388,367400.0
2011-03-22 10:20:00,82.69,82.89,82.65,82.86,267000.0,47.533,47.648,47.51,47.6307,267000.0
2011-03-22 10:30:00,82.86,82.96,82.82,82.89,327200.0,47.6307,47.6882,47.6078,47.648,327200.0
2011-03-22 10:40:00,82.9,82.96,82.73,82.74,277900.0,47.6537,47.6882,47.556,47.5618,277900.0
2011-03-22 10:50:00,82.74,82.8,82.51,82.51,328000.0,47.5618,47.5963,47.4296,47.4296,328000.0
2011-03-22 11:00:00,82.51,82.6,82.39,82.58,384900.0,47.4296,47.4813,47.3606,47.4698,384900.0
2011-03-22 11:10:00,82.58,82.68,82.54,82.57,364800.0,47.4698,47.5273,47.4468,47.464,364800.0
2011-03-22 11:20:00,82.57,82.69,82.5,82.67,280900.0,47.464,47.533,47.4238,47.5215,280900.0
2011-03-22 11:30:00,82.67,82.72,82.52,82.62,221400.0,47.5215,47.5503,47.4353,47.4928,221400.0
2011-03-22 11:40:00,82.61,82.67,82.51,82.67,224500.0,47.487,47.5215,47.4296,47.5215,224500.0
2011-03-22 11:50:00,82.66,82.78,82.58,82.61,222400.0,47.5158,47.5848,47.4698,47.487,222400.0
2011-03-22 12:00:00,82.62,82.68,82.51,82.52,334300.0,47.4928,47.5273,47.4296,47.4353,334300.0
2011-03-22 12:10:00,82.51,82.65,82.45,82.6,267000.0,47.4296,47.51,47.3951,47.4813,267000.0
2011-03-22 12:20:00,82.59,82.7,82.55,82.58,235000.0,47.4755,47.5388,47.4526,47.4698,235000.0
2011-03-22 12:30:00,82.57,82.58,82.41,82.45,187900.0,47.464,47.4698,47.3721,47.3951,187900.0
2011-03-22 12:40:00,82.45,82.6,82.4,82.58,202200.0,47.3951,47.4813,47.3663,47.4698,202200.0
2011-03-22 12:50:00,82.59,82.63,82.47,82.6,197700.0,47.4755,47.4985,47.4066,47.4813,197700.0
2011-03-22 13:00:00,82.6,82.69,82.56,82.65,266800.0,47.4813,47.533,47.4583,47.51,266800.0
2011-03-22 13:10:00,82.64,82.74,82.58,82.59,232800.0,47.5043,47.5618,47.4698,47.4755,232800.0
2011-03-22 13:20:00,82.59,82.62,82.54,82.56,221600.0,47.4755,47.4928,47.4468,47.4583,221600.0
2011-03-22 13:30:00,82.56,82.61,82.5,82.54,224400.0,47.4583,47.487,47.4238,47.4468,224400.0
2011-03-22 13:40:00,82.55,82.55,82.46,82.51,162400.0,47.4526,47.4526,47.4008,47.4296,162400.0
2011-03-22 13:50:00,82.51,82.64,82.5,82.58,241700.0,47.4296,47.5043,47.4238,47.4698,241700.0
2011-03-22 14:00:00,82.59,82.61,82.44,82.47,280000.0,47.4755,47.487,47.3893,47.4066,280000.0
2011-03-22 14:10:00,82.46,82.51,82.33,82.43,301200.0,47.4008,47.4296,47.3261,47.3836,301200.0
2011-03-22 14:20:00,82.42,82.48,82.37,82.4,318700.0,47.3778,47.4123,47.3491,47.3663,318700.0
2011-03-22 14:30:00,82.41,82.54,82.34,82.42,438100.0,47.3721,47.4468,47.3318,47.3778,438100.0
2011-03-22 14:40:00,82.41,82.54,82.36,82.5,349300.0,47.3721,47.4468,47.3433,47.4238,349300.0
2011-03-22 14:50:00,82.51,82.68,82.43,82.59,262700.0,47.4296,47.5273,47.3836,47.4755,262700.0
2011-03-22 15:00:00,82.6,82.63,82.42,82.49,281000.0,47.4813,47.4985,47.3778,47.4181,281000.0
2011-03-22 15:10:00,82.5,82.65,82.49,82.65,253600.0,47.4238,47.51,47.4181,47.51,253600.0
2011-03-22 15:20:00,82.65,82.68,82.57,82.6,215400.0,47.51,47.5273,47.464,47.4813,215400.0
2011-03-22 15:30:00,82.6,82.8,82.6,82.73,567200.0,47.4813,47.5963,47.4813,47.556,567200.0
2011-03-22 15:40:00,82.74,82.76,82.59,82.67,670900.0,47.5618,47.5733,47.4755,47.5215,670900.0
2011-03-22 15:50:00,82.68,82.68,82.53,82.53,1093100.0,47.5273,47.5273,47.4411,47.4411,1093100.0
2011-03-23 09:30:00,82.65,83.0,82.27,82.34,631800.0,47.51,47.7112,47.2916,47.3318,631800.0
2011-03-23 09:40:00,82.33,82.5,82.21,82.28,389500.0,47.3261,47.4238,47.2571,47.2973,389500.0
2011-03-23 09:50:00,82.28,82.59,82.2,82.57,233600.0,47.2973,47.4755,47.2514,47.464,233600.0
2011-03-23 10:00:00,82.56,82.56,82.12,82.14,438300.0,47.4583,47.4583,47.2054,47.2169,438300.0
2011-03-23 10:10:00,82.14,82.31,82.07,82.1,520100.0,47.2169,47.3146,47.1766,47.1939,520100.0
2011-03-23 10:20:00,82.11,82.32,82.09,82.29,215800.0,47.1996,47.3203,47.1881,47.3031,215800.0
2011-03-23 10:30:00,82.31,82.36,82.17,82.22,325700.0,47.3146,47.3433,47.2341,47.2629,325700.0
2011-03-23 10:40:00,82.22,82.23,82.0,82.09,274700.0,47.2629,47.2686,47.1364,47.1881,274700.0
2011-03-23 10:50:00,82.1,82.22,82.06,82.19,186600.0,47.1939,47.2629,47.1709,47.2456,186600.0
2011-03-23 11:00:00,82.2,82.24,82.12,82.18,213000.0,47.2514,47.2744,47.2054,47.2399,213000.0
2011-03-23 11:10:00,82.18,82.24,82.12,82.16,213000.0,47.2399,47.2744,47.2054,47.2284,213000.0
2011-03-23 11:20:00,82.15,82.21,82.11,82.17,201300.0,47.2226,47.2571,47.1996,47.2341,201300.0
2011-03-23 11:30:00,82.17,82.27,82.03,82.13,294100.0,47.2341,47.2916,47.1536,47.2111,294100.0
2011-03-23 11:40:00,82.13,82.22,82.09,82.12,204200.0,47.2111,47.2629,47.1881,47.2054,204200.0
2011-03-23 11:50:00,82.12,82.17,82.06,82.1,139100.0,47.2054,47.2341,47.1709,47.1939,139100.0
2011-03-23 12:00:00,82.1,82.17,82.08,82.11,184100.0,47.1939,47.2341,47.1824,47.1996,184100.0
2011-03-23 12:10:00,82.11,82.14,82.02,82.13,218700.0,47.1996,47.2169,47.1479,47.2111,218700.0
2011-03-23 12:20:00,82.13,82.34,82.13,82.22,398400.0,47.2111,47.3318,47.2111,47.2629,398400.0
2011-03-23 12:30:00,82.22,82.31,82.11,82.27,295000.0,47.2629,47.3146,47.1996,47.2916,295000.0
2011-03-23 12:40:00,82.28,82.46,82.28,82.32,231200.0,47.2973,47.4008,47.2973,47.3203,231200.0
2011-03-23 12:50:00,82.32,82.36,82.25,82.25,128400.0,47.3203,47.3433,47.2801,47.2801,128400.0
2011-03-23 13:00:00,82.26,82.27,82.16,82.2,182700.0,47.2858,47.2916,47.2284,47.2514,182700.0
2011-03-23 13:10:00,82.2,82.25,82.16,82.2,227900.0,47.2514,47.2801,47.2284,47.2514,227900.0
2011-03-23 13:20:00,82.2,82.26,82.16,82.24,191100.0,47.2514,47.2858,47.2284,47.2744,191100.0
2011-03-23 13:30:00,82.25,82.26,82.15,82.22,247000.0,47.2801,47.2858,47.2226,47.2629,247000.0
2011-03-23 13:40:00,82.22,82.33,82.18,82.33,171700.0,47.2629,47.3261,47.2399,47.3261,171700.0
2011-03-23 13:50:00,82.32,82.44,82.32,82.4,320800.0,47.3203,47.3893,47.3203,47.3663,320800.0
2011-03-23 14:00:00,82.4,82.42,82.3,82.37,205200.0,47.3663,47.3778,47.3088,47.3491,205200.0
2011-03-23 14:10:00,82.37,82.37,82.27,82.33,235100.0,47.3491,47.3491,47.2916,47.3261,235100.0
2011-03-23 14:20:00,82.33,82.34,82.21,82.29,206200.0,47.3261,47.3318,47.2571,47.3031,206200.0
2011-03-23 14:30:00,82.29,82.33,82.23,82.27,140200.0,47.3031,47.3261,47.2686,47.2916,140200.0
2011-03-23 14:40:00,82.26,82.3,82.2,82.29,277300.0,47.2858,47.3088,47.2514,47.3031,277300.0
2011-03-23 14:50:00,82.29,82.52,82.29,82.5,494300.0,47.3031,47.4353,47.3031,47.4238,494300.0
2011-03-23 15:00:00,82.5,82.58,82.42,82.47,309200.0,47.4238,47.4698,47.3778,47.4066,309200.0
2011-03-23 15:10:00,82.47,82.79,82.43,82.75,666300.0,47.4066,47.5905,47.3836,47.5675,666300.0
2011-03-23 15:20:00,82.75,82.84,82.66,82.74,569200.0,47.5675,47.6193,47.5158,47.5618,569200.0
2011-03-23 15:30:00,82.74,82.78,82.59,82.65,643900.0,47.5618,47.5848,47.4755,47.51,643900.0
2011-03-23 15:40:00,82.66,82.84,82.62,82.83,798200.0,47.5158,47.6193,47.4928,47.6135,798200.0
2011-03-23 15:50:00,82.83,82.89,82.61,82.63,1117100.0,47.6135,47.648,47.487,47.4985,1117100.0
2011-03-24 09:30:00,82.78,83.39,82.62,83.35,794900.0,47.5848,47.9354,47.4928,47.9124,794900.0
2011-03-24 09:40:00,83.35,83.44,83.04,83.36,577500.0,47.9124,47.9642,47.7342,47.9182,577500.0
2011-03-24 09:50:00,83.35,83.47,83.07,83.1,577500.0,47.9124,47.9814,47.7515,47.7687,577500.0
2011-03-24 10:00:00,83.09,83.17,82.89,83.13,528700.0,47.763,47.8089,47.648,47.786,528700.0
2011-03-24 10:10:00,83.13,83.13,82.85,82.96,546900.0,47.786,47.786,47.625,47.6882,546900.0
2011-03-24 10:20:00,82.96,83.3,82.94,83.27,415600.0,47.6882,47.8837,47.6767,47.8664,415600.0
2011-03-24 10:30:00,83.27,83.39,83.22,83.31,377200.0,47.8664,47.9354,47.8377,47.8894,377200.0
2011-03-24 10:40:00,83.32,83.33,83.08,83.11,330500.0,47.8952,47.9009,47.7572,47.7745,330500.0
2011-03-24 10:50:00,83.11,83.36,83.1,83.28,450300.0,47.7745,47.9182,47.7687,47.8722,450300.0
2011-03-24 11:00:00,83.27,83.45,83.27,83.3,351500.0,47.8664,47.9699,47.8664,47.8837,351500.0
2011-03-24 11:10:00,83.31,83.37,83.2,83.26,201300.0,47.8894,47.9239,47.8262,47.8607,201300.0
2011-03-24 11:20:00,83.27,83.38,83.2,83.21,244300.0,47.8664,47.9297,47.8262,47.8319,244300.0
2011-03-24 11:30:00,83.21,83.32,83.18,83.24,407300.0,47.8319,47.8952,47.8147,47.8492,407300.0
2011-03-24 11:40:00,83.25,83.26,83.11,83.16,261300.0,47.8549,47.8607,47.7745,47.8032,261300.0
2011-03-24 11:50:00,83.16,83.21,83.11,83.18,224700.0,47.8032,47.8319,47.7745,47.8147,224700.0
2011-03-24 12:00:00,83.17,83.27,83.16,83.18,277600.0,47.8089,47.8664,47.8032,47.8147,277600.0
2011-03-24 12:10:00,83.17,83.2,83.05,83.07,293300.0,47.8089,47.8262,47.74,47.7515,293300.0
2011-03-24 12:20:00,83.06,83.1,82.99,83.0,283400.0,47.7457,47.7687,47.7055,47.7112,283400.0
2011-03-24 12:30:00,83.0,83.0,82.85,82.96,313700.0,47.7112,47.7112,47.625,47.6882,313700.0
2011-03-24 12:40:00,82.96,83.01,82.89,82.91,133900.0,47.6882,47.717,47.648,47.6595,133900.0
2011-03-24 12:50:00,82.91,82.92,82.72,82.8,315400.0,47.6595,47.6652,47.5503,47.5963,315400.0
2011-03-24 13:00:00,82.79,82.85,82.74,82.79,181100.0,47.5905,47.625,47.5618,47.5905,181100.0
2011-03-24 13:10:00,82.78,82.8,82.7,82.74,225500.0,47.5848,47.5963,47.5388,47.5618,225500.0
2011-03-24 13:20:00,82.74,82.76,82.66,82.75,137600.0,47.5618,47.5733,47.5158,47.5675,137600.0
2011-03-24 13:30:00,82.74,82.79,82.72,82.75,271800.0,47.5618,47.5905,47.5503,47.5675,271800.0
2011-03-24 13:40:00,82.75,82.77,82.57,82.62,360400.0,47.5675,47.579,47.464,47.4928,360400.0
2011-03-24 13:50:00,82.6,82.75,82.55,82.75,204600.0,47.4813,47.5675,47.4526,47.5675,204600.0
2011-03-24 14:00:00,82.74,82.9,82.72,82.86,341500.0,47.5618,47.6537,47.5503,47.6307,341500.0
2011-03-24 14:10:00,82.87,82.87,82.76,82.79,321300.0,47.6365,47.6365,47.5733,47.5905,321300.0
2011-03-24 14:20:00,82.8,82.83,82.74,82.79,264600.0,47.5963,47.6135,47.5618,47.5905,264600.0
2011-03-24 14:30:00,82.78,82.86,82.72,82.73,323700.0,47.5848,47.6307,47.5503,47.556,323700.0
2011-03-24 14:40:00,82.74,82.82,82.72,82.77,335000.0,47.5618,47.6078,47.5503,47.579,335000.0
2011-03-24 14:50:00,82.77,82.82,82.73,82.78,273700.0,47.579,47.6078,47.556,47.5848,273700.0
2011-03-24 15:00:00,82.78,82.8,82.71,82.79,237300.0,47.5848,47.5963,47.5445,47.5905,237300.0
2011-03-24 15:10:00,82.8,82.92,82.74,82.89,432400.0,47.5963,47.6652,47.5618,47.648,432400.0
2011-03-24 15:20:00,82.89,82.92,82.8,82.84,705700.0,47.648,47.6652,47.5963,47.6193,705700.0
2011-03-24 15:30:00,82.84,82.88,82.67,82.76,473600.0,47.6193,47.6422,47.5215,47.5733,473600.0
2011-03-24 15:40:00,82.76,82.81,82.72,82.78,690300.0,47.5733,47.602,47.5503,47.5848,690300.0
2011-03-24 15:50:00,82.77,82.79,82.69,82.74,1002700.0,47.579,47.5905,47.533,47.5618,1002700.0
2011-03-25 09:30:00,82.99,83.25,82.82,83.13,946300.0,47.7055,47.8549,47.6078,47.786,946300.0
2011-03-25 09:40:00,83.13,83.23,83.06,83.21,474800.0,47.786,47.8434,47.7457,47.8319,474800.0
2011-03-25 09:50:00,83.21,83.38,83.13,83.29,429000.0,47.8319,47.9297,47.786,47.8779,429000.0
2011-03-25 10:00:00,83.29,83.37,83.17,83.31,393800.0,47.8779,47.9239,47.8089,47.8894,393800.0
2011-03-25 10:10:00,83.31,83.39,83.29,83.38,316700.0,47.8894,47.9354,47.8779,47.9297,316700.0
2011-03-25 10:20:00,83.38,83.73,83.38,83.65,580000.0,47.9297,48.1309,47.9297,48.0849,580000.0
2011-03-25 10:30:00,83.66,83.79,83.51,83.53,410200.0,48.0906,48.1653,48.0044,48.0159,410200.0
2011-03-25 10:40:00,83.53,83.7,83.53,83.64,321400.0,48.0159,48.1136,48.0159,48.0791,321400.0
2011-03-25 10:50:00,83.65,83.76,83.59,83.62,356200.0,48.0849,48.1481,48.0504,48.0676,356200.0
2011-03-25 11:00:00,83.63,83.67,83.47,83.58,384800.0,48.0734,48.0964,47.9814,48.0446,384800.0
2011-03-25 11:10:00,83.58,83.58,83.34,83.52,279100.0,48.0446,48.0446,47.9067,48.0101,279100.0
2011-03-25 11:20:00,83.52,83.6,83.49,83.59,192100.0,48.0101,48.0561,47.9929,48.0504,192100.0
2011-03-25 11:30:00,83.59,83.74,83.56,83.73,293400.0,48.0504,48.1366,48.0331,48.1309,293400.0
2011-03-25 11:40:00,83.72,83.85,83.66,83.79,206500.0,48.1251,48.1998,48.0906,48.1653,206500.0
2011-03-25 11:50:00,83.78,83.8,83.61,83.66,224500.0,48.1596,48.1711,48.0619,48.0906,224500.0
2011-03-25 12:00:00,83.67,83.71,83.62,83.71,212400.0,48.0964,48.1194,48.0676,48.1194,212400.0
2011-03-25 12:10:00,83.71,83.84,83.69,83.8,185500.0,48.1194,48.1941,48.1079,48.1711,185500.0
2011-03-25 12:20:00,83.79,83.8,83.69,83.74,365000.0,48.1653,48.1711,48.1079,48.1366,365000.0
2011-03-25 12:30:00,83.73,83.74,83.53,83.59,230900.0,48.1309,48.1366,48.0159,48.0504,230900.0
2011-03-25 12:40:00,83.59,83.6,83.43,83.44,183500.0,48.0504,48.0561,47.9584,47.9642,183500.0
2011-03-25 12:50:00,83.44,83.49,83.36,83.42,222100.0,47.9642,47.9929,47.9182,47.9527,222100.0
2011-03-25 13:00:00,83.43,83.47,83.32,83.42,156700.0,47.9584,47.9814,47.8952,47.9527,156700.0
2011-03-25 13:10:00,83.42,83.44,83.32,83.32,122500.0,47.9527,47.9642,47.8952,47.8952,122500.0
2011-03-25 13:20:00,83.32,83.48,83.29,83.45,124500.0,47.8952,47.9871,47.8779,47.9699,124500.0
2011-03-25 13:30:00,83.45,83.48,83.36,83.47,151400.0,47.9699,47.9871,47.9182,47.9814,151400.0
2011-03-25 13:40:00,83.46,83.61,83.44,83.59,190100.0,47.9757,48.0619,47.9642,48.0504,190100.0
2011-03-25 13:50:00,83.59,83.69,83.58,83.68,419600.0,48.0504,48.1079,48.0446,48.1021,419600.0
2011-03-25 14:00:00,83.67,83.71,83.61,83.71,236600.0,48.0964,48.1194,48.0619,48.1194,236600.0
2011-03-25 14:10:00,83.71,83.83,83.69,83.71,385200.0,48.1194,48.1883,48.1079,48.1194,385200.0
2011-03-25 14:20:00,83.72,83.75,83.66,83.68,427500.0,48.1251,48.1424,48.0906,48.1021,427500.0
2011-03-25 14:30:00,83.67,83.74,83.55,83.73,298300.0,48.0964,48.1366,48.0274,48.1309,298300.0
2011-03-25 14:40:00,83.73,83.81,83.66,83.8,284700.0,48.1309,48.1768,48.0906,48.1711,284700.0
2011-03-25 14:50:00,83.8,83.9,83.8,83.82,416500.0,48.1711,48.2286,48.1711,48.1826,416500.0
2011-03-25 15:00:00,83.81,83.91,83.75,83.83,406500.0,48.1768,48.2343,48.1424,48.1883,406500.0
2011-03-25 15:10:00,83.84,83.93,83.81,83.89,504500.0,48.1941,48.2458,48.1768,48.2228,504500.0
2011-03-25 15:20:00,83.89,83.93,83.74,83.75,333300.0,48.2228,48.2458,48.1366,48.1424,333300.0
2011-03-25 15:30:00,83.75,83.8,83.67,83.76,510600.0,48.1424,48.1711,48.0964,48.1481,510600.0
2011-03-25 15:40:00,83.77,83.8,83.59,83.7,669000.0,48.1538,48.1711,48.0504,48.1136,669000.0
2011-03-25 15:50:00,83.7,83.7,83.52,83.63,1037100.0,48.1136,48.1136,48.0101,48.0734,1037100.0
2011-03-28 09:30:00,83.87,83.88,83.48,83.67,747600.0,48.2113,48.2171,47.9871,48.0964,747600.0
2011-03-28 09:40:00,83.66,83.68,83.5,83.5,378500.0,48.0906,48.1021,47.9986,47.9986,378500.0
2011-03-28 09:50:00,83.5,83.86,83.45,83.69,258500.0,47.9986,48.2056,47.9699,48.1079,258500.0
2011-03-28 10:00:00,83.7,83.84,83.63,83.72,302600.0,48.1136,48.1941,48.0734,48.1251,302600.0
2011-03-28 10:10:00,83.74,83.88,83.61,83.87,395400.0,48.1366,48.2171,48.0619,48.2113,395400.0
2011-03-28 10:20:00,83.86,83.92,83.81,83.84,290800.0,48.2056,48.2401,48.1768,48.1941,290800.0
2011-03-28 10:30:00,83.84,83.95,83.74,83.95,299800.0,48.1941,48.2573,48.1366,48.2573,299800.0
2011-03-28 10:40:00,83.93,83.99,83.91,83.94,231800.0,48.2458,48.2803,48.2343,48.2516,231800.0
2011-03-28 10:50:00,83.95,83.99,83.68,83.78,263700.0,48.2573,48.2803,48.1021,48.1596,263700.0
2011-03-28 11:00:00,83.79,83.8,83.69,83.78,203800.0,48.1653,48.1711,48.1079,48.1596,203800.0
2011-03-28 11:10:00,83.78,83.89,83.74,83.76,224900.0,48.1596,48.2228,48.1366,48.1481,224900.0
2011-03-28 11:20:00,83.74,83.86,83.74,83.8,182000.0,48.1366,48.2056,48.1366,48.1711,182000.0
2011-03-28 11:30:00,83.8,83.82,83.63,83.66,188500.0,48.1711,48.1826,48.0734,48.0906,188500.0
2011-03-28 11:40:00,83.67,83.75,83.6,83.71,198700.0,48.0964,48.1424,48.0561,48.1194,198700.0
2011-03-28 11:50:00,83.71,83.74,83.64,83.69,137300.0,48.1194,48.1366,48.0791,48.1079,137300.0
2011-03-28 12:00:00,83.69,83.75,83.64,83.72,155300.0,48.1079,48.1424,48.0791,48.1251,155300.0
2011-03-28 12:10:00,83.72,83.79,83.68,83.72,175400.0,48.1251,48.1653,48.1021,48.1251,175400.0
2011-03-28 12:20:00,83.71,83.78,83.71,83.73,117700.0,48.1194,48.1596,48.1194,48.1309,117700.0
2011-03-28 12:30:00,83.75,83.83,83.74,83.77,181800.0,48.1424,48.1883,48.1366,48.1538,181800.0
2011-03-28 12:40:00,83.77,83.83,83.75,83.81,92200.0,48.1538,48.1883,48.1424,48.1768,92200.0
2011-03-28 12:50:00,83.81,83.89,83.8,83.84,157000.0,48.1768,48.2228,48.1711,48.1941,157000.0
2011-03-28 13:00:00,83.84,83.92,83.84,83.9,161400.0,48.1941,48.2401,48.1941,48.2286,161400.0
2011-03-28 13:10:00,83.91,84.01,83.88,83.88,422700.0,48.2343,48.2918,48.2171,48.2171,422700.0
2011-03-28 13:20:00,83.88,83.98,83.88,83.98,144700.0,48.2171,48.2746,48.2171,48.2746,144700.0
2011-03-28 13:30:00,83.97,84.0,83.89,83.94,134400.0,48.2688,48.2861,48.2228,48.2516,134400.0
2011-03-28 13:40:00,83.93,83.94,83.87,83.87,163200.0,48.2458,48.2516,48.2113,48.2113,163200.0
2011-03-28 13:50:00,83.88,83.89,83.85,83.86,157400.0,48.2171,48.2228,48.1998,48.2056,157400.0
2011-03-28 14:00:00,83.86,83.86,83.73,83.74,172800.0,48.2056,48.2056,48.1309,48.1366,172800.0
2011-03-28 14:10:00,83.74,83.76,83.69,83.72,181100.0,48.1366,48.1481,48.1079,48.1251,181100.0
2011-03-28 14:20:00,83.73,83.74,83.68,83.73,261200.0,48.1309,48.1366,48.1021,48.1309,261200.0
2011-03-28 14:30:00,83.73,83.8,83.71,83.78,265000.0,48.1309,48.1711,48.1194,48.1596,265000.0
2011-03-28 14:40:00,83.77,83.81,83.75,83.81,348000.0,48.1538,48.1768,48.1424,48.1768,348000.0
2011-03-28 14:50:00,83.8,83.81,83.71,83.72,183300.0,48.1711,48.1768,48.1194,48.1251,183300.0
2011-03-28 15:00:00,83.73,83.84,83.7,83.73,318600.0,48.1309,48.1941,48.1136,48.1309,318600.0
2011-03-28 15:10:00,83.73,83.77,83.69,83.76,285000.0,48.1309,48.1538,48.1079,48.1481,285000.0
2011-03-28 15:20:00,83.77,83.77,83.64,83.66,489300.0,48.1538,48.1538,48.0791,48.0906,489300.0
2011-03-28 15:30:00,83.66,83.78,83.63,83.74,438100.0,48.0906,48.1596,48.0734,48.1366,438100.0
2011-03-28 15:40:00,83.73,83.75,83.59,83.68,912900.0,48.1309,48.1424,48.0504,48.1021,912900.0
2011-03-28 15:50:00,83.67,83.74,83.46,83.48,1124800.0,48.0964,48.1366,47.9757,47.9871,1124800.0
2011-03-29 09:30:00,83.16,83.6,83.08,83.14,617300.0,47.8032,48.0561,47.7572,47.7917,617300.0
2011-03-29 09:40:00,83.15,83.19,82.78,82.87,506300.0,47.7975,47.8204,47.5848,47.6365,506300.0
2011-03-29 09:50:00,82.86,82.9,82.61,82.75,483300.0,47.6307,47.6537,47.487,47.5675,483300.0
2011-03-29 10:00:00,82.74,82.92,82.63,82.7,513300.0,47.5618,47.6652,47.4985,47.5388,513300.0
2011-03-29 10:10:00,82.71,83.23,82.7,83.23,531900.0,47.5445,47.8434,47.5388,47.8434,531900.0
2011-03-29 10:20:00,83.24,83.28,83.0,83.02,288100.0,47.8492,47.8722,47.7112,47.7227,288100.0
2011-03-29 10:30:00,83.01,83.15,82.96,83.02,326400.0,47.717,47.7975,47.6882,47.7227,326400.0
2011-03-29 10:40:00,83.02,83.21,82.99,83.14,188500.0,47.7227,47.8319,47.7055,47.7917,188500.0
2011-03-29 10:50:00,83.14,83.21,83.05,83.15,212400.0,47.7917,47.8319,47.74,47.7975,212400.0
2011-03-29 11:00:00,83.16,83.29,83.15,83.2,228600.0,47.8032,47.8779,47.7975,47.8262,228600.0
2011-03-29 11:10:00,83.2,83.22,83.06,83.14,173100.0,47.8262,47.8377,47.7457,47.7917,173100.0
2011-03-29 11:20:00,83.14,83.4,83.14,83.35,294200.0,47.7917,47.9412,47.7917,47.9124,294200.0
2011-03-29 11:30:00,83.35,83.46,83.34,83.4,205100.0,47.9124,47.9757,47.9067,47.9412,205100.0
2011-03-29 11:40:00,83.4,83.44,83.35,83.39,162400.0,47.9412,47.9642,47.9124,47.9354,162400.0
2011-03-29 11:50:00,83.39,83.42,83.31,83.34,162300.0,47.9354,47.9527,47.8894,47.9067,162300.0
2011-03-29 12:00:00,83.35,83.42,83.3,83.36,197300.0,47.9124,47.9527,47.8837,47.9182,197300.0
2011-03-29 12:10:00,83.36,83.51,83.35,83.51,133500.0,47.9182,48.0044,47.9124,48.0044,133500.0
2011-03-29 12:20:00,83.51,83.57,83.32,83.33,281600.0,48.0044,48.0389,47.8952,47.9009,281600.0
2011-03-29 12:30:00,83.32,83.34,83.26,83.31,237900.0,47.8952,47.9067,47.8607,47.8894,237900.0
2011-03-29 12:40:00,83.31,83.41,83.3,83.39,125200.0,47.8894,47.9469,47.8837,47.9354,125200.0
2011-03-29 12:50:00,83.39,83.55,83.36,83.53,216900.0,47.9354,48.0274,47.9182,48.0159,216900.0
2011-03-29 13:00:00,83.52,83.66,83.52,83.62,255000.0,48.0101,48.0906,48.0101,48.0676,255000.0
2011-03-29 13:10:00,83.62,83.69,83.48,83.51,202900.0,48.0676,48.1079,47.9871,48.0044,202900.0
2011-03-29 13:20:00,83.51,83.53,83.41,83.49,178300.0,48.0044,48.0159,47.9469,47.9929,178300.0
2011-03-29 13:30:00,83.48,83.53,83.39,83.41,185800.0,47.9871,48.0159,47.9354,47.9469,185800.0
2011-03-29 13:40:00,83.4,83.41,83.31,83.37,157700.0,47.9412,47.9469,47.8894,47.9239,157700.0
2011-03-29 13:50:00,83.36,83.45,83.31,83.45,142000.0,47.9182,47.9699,47.8894,47.9699,142000.0
2011-03-29 14:00:00,83.44,83.7,83.44,83.69,310000.0,47.9642,48.1136,47.9642,48.1079,310000.0
2011-03-29 14:10:00,83.69,83.82,83.63,83.79,269500.0,48.1079,48.1826,48.0734,48.1653,269500.0
2011-03-29 14:20:00,83.8,83.8,83.68,83.72,328200.0,48.1711,48.1711,48.1021,48.1251,328200.0
2011-03-29 14:30:00,83.73,83.84,83.68,83.84,248100.0,48.1309,48.1941,48.1021,48.1941,248100.0
2011-03-29 14:40:00,83.84,83.89,83.78,83.82,359100.0,48.1941,48.2228,48.1596,48.1826,359100.0
2011-03-29 14:50:00,83.81,83.87,83.8,83.84,264100.0,48.1768,48.2113,48.1711,48.1941,264100.0
2011-03-29 15:00:00,83.84,83.88,83.61,83.71,435800.0,48.1941,48.2171,48.0619,48.1194,435800.0
2011-03-29 15:10:00,83.71,83.8,83.66,83.72,299600.0,48.1194,48.1711,48.0906,48.1251,299600.0
2011-03-29 15:20:00,83.73,83.73,83.58,83.72,399700.0,48.1309,48.1309,48.0446,48.1251,399700.0
2011-03-29 15:30:00,83.72,83.81,83.7,83.8,438000.0,48.1251,48.1768,48.1136,48.1711,438000.0
2011-03-29 15:40:00,83.8,83.8,83.5,83.52,1439800.0,48.1711,48.1711,47.9986,48.0101,1439800.0
2011-03-29 15:50:00,83.53,83.61,83.22,83.25,1658200.0,48.0159,48.0619,47.8377,47.8549,1658200.0
2011-03-30 09:30:00,83.88,84.05,83.51,84.05,762000.0,48.2171,48.3148,48.0044,48.3148,762000.0
2011-03-30 09:40:00,84.05,84.38,84.03,84.34,745700.0,48.3148,48.5045,48.3033,48.4815,745700.0
2011-03-30 09:50:00,84.33,84.58,84.28,84.52,759200.0,48.4758,48.6195,48.447,48.585,759200.0
2011-03-30 10:00:00,84.53,84.73,84.53,84.61,660400.0,48.5907,48.7057,48.5907,48.6367,660400.0
2011-03-30 10:10:00,84.62,84.66,84.47,84.58,501000.0,48.6425,48.6655,48.5562,48.6195,501000.0
2011-03-30 10:20:00,84.57,84.66,84.43,84.48,440800.0,48.6137,48.6655,48.5332,48.562,440800.0
2011-03-30 10:30:00,84.48,84.56,84.13,84.17,594900.0,48.562,48.608,48.3608,48.3838,594900.0
2011-03-30 10:40:00,84.16,84.26,84.08,84.25,516400.0,48.378,48.4355,48.332,48.4298,516400.0
2011-03-30 10:50:00,84.25,84.38,84.18,84.34,382500.0,48.4298,48.5045,48.3895,48.4815,382500.0
2011-03-30 11:00:00,84.33,84.37,84.18,84.22,309600.0,48.4758,48.4987,48.3895,48.4125,309600.0
2011-03-30 11:10:00,84.2,84.24,84.1,84.17,239400.0,48.401,48.424,48.3435,48.3838,239400.0
2011-03-30 11:20:00,84.16,84.35,84.11,84.31,226900.0,48.378,48.4873,48.3493,48.4643,226900.0
2011-03-30 11:30:00,84.31,84.45,84.29,84.44,209900.0,48.4643,48.5447,48.4528,48.539,209900.0
2011-03-30 11:40:00,84.44,84.55,84.42,84.5,263000.0,48.539,48.6022,48.5275,48.5735,263000.0
2011-03-30 11:50:00,84.5,84.52,84.45,84.5,171700.0,48.5735,48.585,48.5447,48.5735,171700.0
2011-03-30 12:00:00,84.49,84.56,84.45,84.49,220300.0,48.5677,48.608,48.5447,48.5677,220300.0
2011-03-30 12:10:00,84.5,84.74,84.49,84.6,358400.0,48.5735,48.7114,48.5677,48.631,358400.0
2011-03-30 12:20:00,84.59,84.71,84.58,84.69,241300.0,48.6252,48.6942,48.6195,48.6827,241300.0
2011-03-30 12:30:00,84.69,84.72,84.66,84.69,203300.0,48.6827,48.6999,48.6655,48.6827,203300.0
2011-03-30 12:40:00,84.69,84.7,84.66,84.7,127200.0,48.6827,48.6884,48.6655,48.6884,127200.0
2011-03-30 12:50:00,84.7,84.75,84.69,84.74,220300.0,48.6884,48.7172,48.6827,48.7114,220300.0
2011-03-30 13:00:00,84.73,84.85,84.71,84.78,233300.0,48.7057,48.7747,48.6942,48.7344,233300.0
2011-03-30 13:10:00,84.8,84.81,84.66,84.67,218900.0,48.7459,48.7517,48.6655,48.6712,218900.0
2011-03-30 13:20:00,84.68,84.71,84.61,84.66,168200.0,48.6769,48.6942,48.6367,48.6655,168200.0
2011-03-30 13:30:00,84.66,84.79,84.59,84.75,297300.0,48.6655,48.7402,48.6252,48.7172,297300.0
2011-03-30 13:40:00,84.76,84.86,84.72,84.78,209400.0,48.7229,48.7804,48.6999,48.7344,209400.0
2011-03-30 13:50:00,84.78,84.81,84.72,84.8,247200.0,48.7344,48.7517,48.6999,48.7459,247200.0
2011-03-30 14:00:00,84.81,84.85,84.75,84.8,161800.0,48.7517,48.7747,48.7172,48.7459,161800.0
2011-03-30 14:10:00,84.79,84.82,84.74,84.74,215000.0,48.7402,48.7574,48.7114,48.7114,215000.0
2011-03-30 14:20:00,84.74,84.78,84.7,84.76,204100.0,48.7114,48.7344,48.6884,48.7229,204100.0
2011-03-30 14:30:00,84.77,84.8,84.7,84.76,164100.0,48.7287,48.7459,48.6884,48.7229,164100.0
2011-03-30 14:40:00,84.76,84.82,84.72,84.73,203700.0,48.7229,48.7574,48.6999,48.7057,203700.0
2011-03-30 14:50:00,84.73,84.74,84.65,84.67,226300.0,48.7057,48.7114,48.6597,48.6712,226300.0
2011-03-30 15:00:00,84.67,84.74,84.55,84.55,257300.0,48.6712,48.7114,48.6022,48.6022,257300.0
2011-03-30 15:10:00,84.55,84.61,84.48,84.6,288700.0,48.6022,48.6367,48.562,48.631,288700.0
2011-03-30 15:20:00,84.6,84.61,84.49,84.52,197200.0,48.631,48.6367,48.5677,48.585,197200.0
2011-03-30 15:30:00,84.51,84.64,84.49,84.62,363900.0,48.5792,48.654,48.5677,48.6425,363900.0
2011-03-30 15:40:00,84.62,84.7,84.56,84.58,576700.0,48.6425,48.6884,48.608,48.6195,576700.0
2011-03-30 15:50:00,84.58,84.61,84.43,84.44,1091800.0,48.6195,48.6367,48.5332,48.539,1091800.0
2011-03-31 09:30:00,84.81,84.94,84.7,84.89,797900.0,48.7517,48.8264,48.6884,48.7977,797900.0
2011-03-31 09:40:00,84.88,84.9,84.37,84.43,533300.0,48.7919,48.8034,48.4987,48.5332,533300.0
2011-03-31 09:50:00,84.41,84.51,84.24,84.49,554800.0,48.5217,48.5792,48.424,48.5677,554800.0
2011-03-31 10:00:00,84.49,84.58,84.35,84.48,361400.0,48.5677,48.6195,48.4873,48.562,361400.0
2011-03-31 10:10:00,84.48,84.59,84.39,84.42,293700.0,48.562,48.6252,48.5102,48.5275,293700.0
2011-03-31 10:20:00,84.43,84.69,84.42,84.69,305900.0,48.5332,48.6827,48.5275,48.6827,305900.0
2011-03-31 10:30:00,84.68,84.79,84.63,84.73,334700.0,48.6769,48.7402,48.6482,48.7057,334700.0
2011-03-31 10:40:00,84.73,84.74,84.67,84.69,177600.0,48.7057,48.7114,48.6712,48.6827,177600.0
2011-03-31 10:50:00,84.68,84.73,84.6,84.7,163100.0,48.6769,48.7057,48.631,48.6884,163100.0
2011-03-31 11:00:00,84.69,84.7,84.48,84.48,276300.0,48.6827,48.6884,48.562,48.562,276300.0
2011-03-31 11:10:00,84.48,84.69,84.48,84.67,238700.0,48.562,48.6827,48.562,48.6712,238700.0
2011-03-31 11:20:00,84.67,84.76,84.45,84.47,271100.0,48.6712,48.7229,48.5447,48.5562,271100.0
2011-03-31 11:30:00,84.48,84.51,84.31,84.51,263800.0,48.562,48.5792,48.4643,48.5792,263800.0
2011-03-31 11:40:00,84.5,84.61,84.43,84.57,177900.0,48.5735,48.6367,48.5332,48.6137,177900.0
2011-03-31 11:50:00,84.57,84.59,84.44,84.46,173400.0,48.6137,48.6252,48.539,48.5505,173400.0
2011-03-31 12:00:00,84.45,84.54,84.42,84.49,163900.0,48.5447,48.5965,48.5275,48.5677,163900.0
2011-03-31 12:10:00,84.48,84.52,84.41,84.45,152700.0,48.562,48.585,48.5217,48.5447,152700.0
2011-03-31 12:20:00,84.45,84.51,84.4,84.5,189000.0,48.5447,48.5792,48.516,48.5735,189000.0
2011-03-31 12:30:00,84.51,84.55,84.47,84.52,154900.0,48.5792,48.6022,48.5562,48.585,154900.0
2011-03-31 12:40:00,84.53,84.59,84.47,84.48,130200.0,48.5907,48.6252,48.5562,48.562,130200.0
2011-03-31 12:50:00,84.48,84.53,84.45,84.49,119200.0,48.562,48.5907,48.5447,48.5677,119200.0
2011-03-31 13:00:00,84.49,84.51,84.44,84.5,112600.0,48.5677,48.5792,48.539,48.5735,112600.0
2011-03-31 13:10:00,84.5,84.54,84.45,84.47,92700.0,48.5735,48.5965,48.5447,48.5562,92700.0
2011-03-31 13:20:00,84.46,84.47,84.38,84.4,184600.0,48.5505,48.5562,48.5045,48.516,184600.0
2011-03-31 13:30:00,84.4,84.51,84.38,84.48,127700.0,48.516,48.5792,48.5045,48.562,127700.0
2011-03-31 13:40:00,84.48,84.5,84.41,84.42,178700.0,48.562,48.5735,48.5217,48.5275,178700.0
2011-03-31 13:50:00,84.42,84.45,84.37,84.41,103600.0,48.5275,48.5447,48.4987,48.5217,103600.0
2011-03-31 14:00:00,84.4,84.41,84.31,84.37,221900.0,48.516,48.5217,48.4643,48.4987,221900.0
2011-03-31 14:10:00,84.37,84.44,84.32,84.4,161000.0,48.4987,48.539,48.47,48.516,161000.0
2011-03-31 14:20:00,84.39,84.39,84.17,84.19,178700.0,48.5102,48.5102,48.3838,48.3953,178700.0
2011-03-31 14:30:00,84.18,84.24,84.16,84.2,178500.0,48.3895,48.424,48.378,48.401,178500.0
2011-03-31 14:40:00,84.2,84.36,84.2,84.31,150400.0,48.401,48.493,48.401,48.4643,150400.0
2011-03-31 14:50:00,84.31,84.52,84.27,84.48,668400.0,48.4643,48.585,48.4413,48.562,668400.0
2011-03-31 15:00:00,84.48,84.5,84.37,84.39,211000.0,48.562,48.5735,48.4987,48.5102,211000.0
2011-03-31 15:10:00,84.38,84.38,84.27,84.34,221100.0,48.5045,48.5045,48.4413,48.4815,221100.0
2011-03-31 15:20:00,84.35,84.4,84.32,84.33,132800.0,48.4873,48.516,48.47,48.4758,132800.0
2011-03-31 15:30:00,84.32,84.41,84.26,84.4,324400.0,48.47,48.5217,48.4355,48.516,324400.0
2011-03-31 15:40:00,84.41,84.43,84.21,84.35,971600.0,48.5217,48.5332,48.4068,48.4873,971600.0
2011-03-31 15:50:00,84.34,84.39,84.11,84.18,1078400.0,48.4815,48.5102,48.3493,48.3895,1078400.0
2011-04-01 09:30:00,84.72,84.81,84.3,84.55,1059500.0,48.6999,48.7517,48.4585,48.6022,1059500.0
2011-04-01 09:40:00,84.54,84.61,84.21,84.21,532700.0,48.5965,48.6367,48.4068,48.4068,532700.0
2011-04-01 09:50:00,84.2,84.38,84.17,84.36,383600.0,48.401,48.5045,48.3838,48.493,383600.0
2011-04-01 10:00:00,84.34,84.51,84.32,84.42,407000.0,48.4815,48.5792,48.47,48.5275,407000.0
2011-04-01 10:10:00,84.42,84.5,84.38,84.43,299900.0,48.5275,48.5735,48.5045,48.5332,299900.0
2011-04-01 10:20:00,84.44,84.54,84.38,84.41,302200.0,48.539,48.5965,48.5045,48.5217,302200.0
2011-04-01 10:30:00,84.42,84.5,84.39,84.4,202000.0,48.5275,48.5735,48.5102,48.516,202000.0
2011-04-01 10:40:00,84.4,84.41,84.26,84.37,358700.0,48.516,48.5217,48.4355,48.4987,358700.0
2011-04-01 10:50:00,84.38,84.5,84.36,84.48,265600.0,48.5045,48.5735,48.493,48.562,265600.0
2011-04-01 11:00:00,84.48,84.59,84.48,84.58,334400.0,48.562,48.6252,48.562,48.6195,334400.0
2011-04-01 11:10:00,84.57,84.69,84.53,84.65,257600.0,48.6137,48.6827,48.5907,48.6597,257600.0
2011-04-01 11:20:00,84.66,84.75,84.6,84.64,236200.0,48.6655,48.7172,48.631,48.654,236200.0
2011-04-01 11:30:00,84.65,84.68,84.58,84.61,215600.0,48.6597,48.6769,48.6195,48.6367,215600.0
2011-04-01 11:40:00,84.61,84.63,84.51,84.56,257800.0,48.6367,48.6482,48.5792,48.608,257800.0
2011-04-01 11:50:00,84.56,84.67,84.54,84.64,201700.0,48.608,48.6712,48.5965,48.654,201700.0
2011-04-01 12:00:00,84.65,84.67,84.57,84.64,164300.0,48.6597,48.6712,48.6137,48.654,164300.0
2011-04-01 12:10:00,84.65,84.67,84.51,84.53,167600.0,48.6597,48.6712,48.5792,48.5907,167600.0
2011-04-01 12:20:00,84.54,84.6,84.49,84.59,288600.0,48.5965,48.631,48.5677,48.6252,288600.0
2011-04-01 12:30:00,84.59,84.62,84.56,84.6,158100.0,48.6252,48.6425,48.608,48.631,158100.0
2011-04-01 12:40:00,84.58,84.6,84.49,84.55,194800.0,48.6195,48.631,48.5677,48.6022,194800.0
2011-04-01 12:50:00,84.55,84.6,84.55,84.55,207600.0,48.6022,48.631,48.6022,48.6022,207600.0
2011-04-01 13:00:00,84.55,84.56,84.45,84.5,287900.0,48.6022,48.608,48.5447,48.5735,287900.0
2011-04-01 13:10:00,84.49,84.5,84.43,84.46,153400.0,48.5677,48.5735,48.5332,48.5505,153400.0
2011-04-01 13:20:00,84.46,84.54,84.45,84.48,200000.0,48.5505,48.5965,48.5447,48.562,200000.0
2011-04-01 13:30:00,84.48,84.61,84.48,84.56,220700.0,48.562,48.6367,48.562,48.608,220700.0
2011-04-01 13:40:00,84.56,84.66,84.56,84.66,299900.0,48.608,48.6655,48.608,48.6655,299900.0
2011-04-01 13:50:00,84.65,84.66,84.57,84.59,186000.0,48.6597,48.6655,48.6137,48.6252,186000.0
2011-04-01 14:00:00,84.59,84.77,84.58,84.73,364500.0,48.6252,48.7287,48.6195,48.7057,364500.0
2011-04-01 14:10:00,84.74,84.8,84.67,84.7,286800.0,48.7114,48.7459,48.6712,48.6884,286800.0
2011-04-01 14:20:00,84.7,84.83,84.67,84.8,280200.0,48.6884,48.7632,48.6712,48.7459,280200.0
2011-04-01 14:30:00,84.8,84.84,84.74,84.75,249100.0,48.7459,48.7689,48.7114,48.7172,249100.0
2011-04-01 14:40:00,84.76,84.76,84.47,84.59,510300.0,48.7229,48.7229,48.5562,48.6252,510300.0
2011-04-01 14:50:00,84.59,84.65,84.52,84.55,309300.0,48.6252,48.6597,48.585,48.6022,309300.0
2011-04-01 15:00:00,84.56,84.63,84.49,84.56,404400.0,48.608,48.6482,48.5677,48.608,404400.0
2011-04-01 15:10:00,84.55,84.55,84.38,84.46,357000.0,48.6022,48.6022,48.5045,48.5505,357000.0
2011-04-01 15:20:00,84.47,84.64,84.47,84.59,318100.0,48.5562,48.654,48.5562,48.6252,318100.0
2011-04-01 15:30:00,84.59,84.72,84.58,84.72,414400.0,48.6252,48.6999,48.6195,48.6999,414400.0
2011-04-01 15:40:00,84.71,84.83,84.64,84.69,767400.0,48.6942,48.7632,48.654,48.6827,767400.0
2011-04-01 15:50:00,84.69,84.74,84.58,84.65,1012100.0,48.6827,48.7114,48.6195,48.6597,1012100.0
2011-04-04 09:30:00,84.19,84.62,84.07,84.62,880000.0,48.3953,48.6425,48.3263,48.6425,880000.0
2011-04-04 09:40:00,84.63,84.68,84.44,84.59,316300.0,48.6482,48.6769,48.539,48.6252,316300.0
2011-04-04 09:50:00,84.58,84.82,84.42,84.74,404200.0,48.6195,48.7574,48.5275,48.7114,404200.0
2011-04-04 10:00:00,84.75,84.81,84.61,84.67,233100.0,48.7172,48.7517,48.6367,48.6712,233100.0
2011-04-04 10:10:00,84.67,84.74,84.61,84.73,182800.0,48.6712,48.7114,48.6367,48.7057,182800.0
2011-04-04 10:20:00,84.74,84.82,84.65,84.73,196500.0,48.7114,48.7574,48.6597,48.7057,196500.0
2011-04-04 10:30:00,84.73,84.79,84.61,84.63,170400.0,48.7057,48.7402,48.6367,48.6482,170400.0
2011-04-04 10:40:00,84.64,84.7,84.43,84.54,216000.0,48.654,48.6884,48.5332,48.5965,216000.0
2011-04-04 10:50:00,84.54,84.66,84.45,84.52,200700.0,48.5965,48.6655,48.5447,48.585,200700.0
2011-04-04 11:00:00,84.52,84.58,84.48,84.53,169800.0,48.585,48.6195,48.562,48.5907,169800.0
2011-04-04 11:10:00,84.55,84.6,84.48,84.52,175300.0,48.6022,48.631,48.562,48.585,175300.0
2011-04-04 11:20:00,84.53,84.63,84.48,84.61,154800.0,48.5907,48.6482,48.562,48.6367,154800.0
2011-04-04 11:30:00,84.61,84.75,84.6,84.67,283700.0,48.6367,48.7172,48.631,48.6712,283700.0
2011-04-04 11:40:00,84.67,84.68,84.59,84.62,373300.0,48.6712,48.6769,48.6252,48.6425,373300.0
2011-04-04 11:50:00,84.62,84.72,84.62,84.68,217500.0,48.6425,48.6999,48.6425,48.6769,217500.0
2011-04-04 12:00:00,84.69,84.71,84.59,84.6,148500.0,48.6827,48.6942,48.6252,48.631,148500.0
2011-04-04 12:10:00,84.6,84.64,84.54,84.59,145100.0,48.631,48.654,48.5965,48.6252,145100.0
2011-04-04 12:20:00,84.58,84.63,84.55,84.55,144300.0,48.6195,48.6482,48.6022,48.6022,144300.0
2011-04-04 12:30:00,84.55,84.63,84.54,84.59,182000.0,48.6022,48.6482,48.5965,48.6252,182000.0
2011-04-04 12:40:00,84.59,84.63,84.55,84.59,144700.0,48.6252,48.6482,48.6022,48.6252,144700.0
2011-04-04 12:50:00,84.59,84.6,84.48,84.56,182900.0,48.6252,48.631,48.562,48.608,182900.0
2011-04-04 13:00:00,84.56,84.65,84.55,84.63,123000.0,48.608,48.6597,48.6022,48.6482,123000.0
2011-04-04 13:10:00,84.63,84.73,84.58,84.73,187000.0,48.6482,48.7057,48.6195,48.7057,187000.0
2011-04-04 13:20:00,84.73,84.78,84.69,84.72,234400.0,48.7057,48.7344,48.6827,48.6999,234400.0
2011-04-04 13:30:00,84.72,84.76,84.67,84.68,279500.0,48.6999,48.7229,48.6712,48.6769,279500.0
2011-04-04 13:40:00,84.69,84.89,84.67,84.87,406100.0,48.6827,48.7977,48.6712,48.7862,406100.0
2011-04-04 13:50:00,84.88,84.93,84.79,84.91,442100.0,48.7919,48.8207,48.7402,48.8092,442100.0
2011-04-04 14:00:00,84.9,84.92,84.76,84.84,456100.0,48.8034,48.8149,48.7229,48.7689,456100.0
2011-04-04 14:10:00,84.84,84.91,84.83,84.86,211700.0,48.7689,48.8092,48.7632,48.7804,211700.0
2011-04-04 14:20:00,84.86,84.9,84.78,84.85,206100.0,48.7804,48.8034,48.7344,48.7747,206100.0
2011-04-04 14:30:00,84.85,84.9,84.82,84.84,186200.0,48.7747,48.8034,48.7574,48.7689,186200.0
2011-04-04 14:40:00,84.85,84.86,84.76,84.78,160100.0,48.7747,48.7804,48.7229,48.7344,160100.0
2011-04-04 14:50:00,84.78,84.82,84.73,84.74,231100.0,48.7344,48.7574,48.7057,48.7114,231100.0
2011-04-04 15:00:00,84.75,84.75,84.6,84.67,338500.0,48.7172,48.7172,48.631,48.6712,338500.0
2011-04-04 15:10:00,84.67,84.79,84.67,84.73,238100.0,48.6712,48.7402,48.6712,48.7057,238100.0
2011-04-04 15:20:00,84.73,84.91,84.73,84.86,336600.0,48.7057,48.8092,48.7057,48.7804,336600.0
2011-04-04 15:30:00,84.86,84.87,84.69,84.78,315800.0,48.7804,48.7862,48.6827,48.7344,315800.0
2011-04-04 15:40:00,84.78,84.86,84.73,84.78,563100.0,48.7344,48.7804,48.7057,48.7344,563100.0
2011-04-04 15:50:00,84.77,84.85,84.67,84.85,870800.0,48.7287,48.7747,48.6712,48.7747,870800.0
2011-04-05 09:30:00,84.68,84.94,84.56,84.92,690700.0,48.6769,48.8264,48.608,48.8149,690700.0
2011-04-05 09:40:00,84.92,84.94,84.81,84.83,366300.0,48.8149,48.8264,48.7517,48.7632,366300.0
2011-04-05 09:50:00,84.83,84.89,84.64,84.73,330900.0,48.7632,48.7977,48.654,48.7057,330900.0
2011-04-05 10:00:00,84.71,84.78,84.58,84.64,373500.0,48.6942,48.7344,48.6195,48.654,373500.0
2011-04-05 10:10:00,84.63,84.79,84.62,84.72,222900.0,48.6482,48.7402,48.6425,48.6999,222900.0
2011-04-05 10:20:00,84.72,84.84,84.71,84.76,256300.0,48.6999,48.7689,48.6942,48.7229,256300.0
2011-04-05 10:30:00,84.75,84.89,84.73,84.81,283900.0,48.7172,48.7977,48.7057,48.7517,283900.0
2011-04-05 10:40:00,84.81,84.86,84.77,84.81,156100.0,48.7517,48.7804,48.7287,48.7517,156100.0
2011-04-05 10:50:00,84.81,84.88,84.76,84.82,196000.0,48.7517,48.7919,48.7229,48.7574,196000.0
2011-04-05 11:00:00,84.82,84.86,84.74,84.79,149100.0,48.7574,48.7804,48.7114,48.7402,149100.0
2011-04-05 11:10:00,84.79,84.96,84.73,84.94,280300.0,48.7402,48.8379,48.7057,48.8264,280300.0
2011-04-05 11:20:00,84.94,85.0,84.93,84.96,659800.0,48.8264,48.8609,48.8207,48.8379,659800.0
2011-04-05 11:30:00,84.96,85.0,84.86,85.0,337500.0,48.8379,48.8609,48.7804,48.8609,337500.0
2011-04-05 11:40:00,85.0,85.23,84.99,85.14,841000.0,48.8609,48.9931,48.8551,48.9414,841000.0
2011-04-05 11:50:00,85.14,85.5,85.13,85.45,596400.0,48.9414,49.1483,48.9356,49.1196,596400.0
2011-04-05 12:00:00,85.45,85.58,85.4,85.44,626400.0,49.1196,49.1943,49.0908,49.1138,626400.0
2011-04-05 12:10:00,85.44,85.46,85.25,85.3,179100.0,49.1138,49.1253,49.0046,49.0333,179100.0
2011-04-05 12:20:00,85.3,85.33,85.19,85.23,120500.0,49.0333,49.0506,48.9701,48.9931,120500.0
2011-04-05 12:30:00,85.24,85.29,85.14,85.14,152200.0,48.9989,49.0276,48.9414,48.9414,152200.0
2011-04-05 12:40:00,85.14,85.23,85.13,85.21,153200.0,48.9414,48.9931,48.9356,48.9816,153200.0
2011-04-05 12:50:00,85.22,85.33,85.19,85.32,143700.0,48.9874,49.0506,48.9701,49.0448,143700.0
2011-04-05 13:00:00,85.31,85.45,85.29,85.44,298200.0,49.0391,49.1196,49.0276,49.1138,298200.0
2011-04-05 13:10:00,85.43,85.58,85.42,85.57,249000.0,49.1081,49.1943,49.1023,49.1886,249000.0
2011-04-05 13:20:00,85.56,85.69,85.52,85.61,426400.0,49.1828,49.2575,49.1598,49.2115,426400.0
2011-04-05 13:30:00,85.6,85.64,85.54,85.57,346300.0,49.2058,49.2288,49.1713,49.1886,346300.0
2011-04-05 13:40:00,85.57,85.84,85.56,85.82,455600.0,49.1886,49.3438,49.1828,49.3323,455600.0
2011-04-05 13:50:00,85.82,85.93,85.77,85.91,496300.0,49.3323,49.3955,49.3035,49.384,496300.0
2011-04-05 14:00:00,85.9,85.94,85.75,85.81,458000.0,49.3782,49.4012,49.292,49.3265,458000.0
2011-04-05 14:10:00,85.81,85.84,85.75,85.81,371900.0,49.3265,49.3438,49.292,49.3265,371900.0
2011-04-05 14:20:00,85.81,85.92,85.8,85.89,402500.0,49.3265,49.3897,49.3208,49.3725,402500.0
2011-04-05 14:30:00,85.89,85.94,85.79,85.84,436100.0,49.3725,49.4012,49.315,49.3438,436100.0
2011-04-05 14:40:00,85.85,85.89,85.7,85.78,504500.0,49.3495,49.3725,49.2633,49.3093,504500.0
2011-04-05 14:50:00,85.79,85.87,85.7,85.86,272500.0,49.315,49.361,49.2633,49.3553,272500.0
2011-04-05 15:00:00,85.85,85.86,85.61,85.64,488300.0,49.3495,49.3553,49.2115,49.2288,488300.0
2011-04-05 15:10:00,85.64,85.69,85.57,85.65,329400.0,49.2288,49.2575,49.1886,49.2345,329400.0
2011-04-05 15:20:00,85.65,85.65,85.55,85.57,363200.0,49.2345,49.2345,49.1771,49.1886,363200.0
2011-04-05 15:30:00,85.56,85.57,85.38,85.47,478300.0,49.1828,49.1886,49.0793,49.1311,478300.0
2011-04-05 15:40:00,85.47,85.5,85.39,85.45,353800.0,49.1311,49.1483,49.0851,49.1196,353800.0
2011-04-05 15:50:00,85.46,85.48,85.34,85.47,900100.0,49.1253,49.1368,49.0563,49.1311,900100.0
2011-04-06 09:30:00,85.73,85.84,85.57,85.75,680500.0,49.2805,49.3438,49.1886,49.292,680500.0
2011-04-06 09:40:00,85.75,85.84,85.64,85.68,333000.0,49.292,49.3438,49.2288,49.2518,333000.0
2011-04-06 09:50:00,85.67,85.89,85.66,85.83,520200.0,49.246,49.3725,49.2403,49.338,520200.0
2011-04-06 10:00:00,85.82,85.85,85.67,85.7,254400.0,49.3323,49.3495,49.246,49.2633,254400.0
2011-04-06 10:10:00,85.71,85.76,85.61,85.69,264300.0,49.269,49.2978,49.2115,49.2575,264300.0
2011-04-06 10:20:00,85.69,85.84,85.68,85.82,247300.0,49.2575,49.3438,49.2518,49.3323,247300.0
2011-04-06 10:30:00,85.82,85.85,85.44,85.5,530600.0,49.3323,49.3495,49.1138,49.1483,530600.0
2011-04-06 10:40:00,85.51,85.71,85.51,85.7,278700.0,49.1541,49.269,49.1541,49.2633,278700.0
2011-04-06 10:50:00,85.69,85.73,85.54,85.58,295900.0,49.2575,49.2805,49.1713,49.1943,295900.0
2011-04-06 11:00:00,85.57,85.6,85.4,85.4,311300.0,49.1886,49.2058,49.0908,49.0908,311300.0
2011-04-06 11:10:00,85.4,85.48,85.28,85.39,301400.0,49.0908,49.1368,49.0218,49.0851,301400.0
2011-04-06 11:20:00,85.4,85.51,85.37,85.48,271900.0,49.0908,49.1541,49.0736,49.1368,271900.0
2011-04-06 11:30:00,85.48,85.5,85.21,85.28,376200.0,49.1368,49.1483,48.9816,49.0218,376200.0
2011-04-06 11:40:00,85.28,85.37,85.25,85.35,239800.0,49.0218,49.0736,49.0046,49.0621,239800.0
2011-04-06 11:50:00,85.35,85.47,85.32,85.33,232200.0,49.0621,49.1311,49.0448,49.0506,232200.0
2011-04-06 12:00:00,85.33,85.36,85.17,85.24,253000.0,49.0506,49.0678,48.9586,48.9989,253000.0
2011-04-06 12:10:00,85.25,85.31,85.02,85.16,233700.0,49.0046,49.0391,48.8724,48.9529,233700.0
2011-04-06 12:20:00,85.16,85.22,85.06,85.19,272000.0,48.9529,48.9874,48.8954,48.9701,272000.0
2011-04-06 12:30:00,85.19,85.28,85.17,85.25,214100.0,48.9701,49.0218,48.9586,49.0046,214100.0
2011-04-06 12:40:00,85.26,85.33,85.15,85.16,186000.0,49.0104,49.0506,48.9471,48.9529,186000.0
2011-04-06 12:50:00,85.15,85.17,85.02,85.14,216700.0,48.9471,48.9586,48.8724,48.9414,216700.0
2011-04-06 13:00:00,85.13,85.13,84.96,84.98,221400.0,48.9356,48.9356,48.8379,48.8494,221400.0
2011-04-06 13:10:00,84.99,85.21,84.99,85.14,237300.0,48.8551,48.9816,48.8551,48.9414,237300.0
2011-04-06 13:20:00,85.14,85.21,85.12,85.21,122800.0,48.9414,48.9816,48.9299,48.9816,122800.0
2011-04-06 13:30:00,85.21,85.25,85.09,85.11,146700.0,48.9816,49.0046,48.9126,48.9241,146700.0
2011-04-06 13:40:00,85.11,85.14,85.02,85.1,155400.0,48.9241,48.9414,48.8724,48.9184,155400.0
2011-04-06 13:50:00,85.11,85.27,85.1,85.26,131600.0,48.9241,49.0161,48.9184,49.0104,131600.0
2011-04-06 14:00:00,85.26,85.29,85.19,85.29,152600.0,49.0104,49.0276,48.9701,49.0276,152600.0
2011-04-06 14:10:00,85.29,85.32,85.16,85.19,201800.0,49.0276,49.0448,48.9529,48.9701,201800.0
2011-04-06 14:20:00,85.19,85.19,85.04,85.07,202200.0,48.9701,48.9701,48.8839,48.9011,202200.0
2011-04-06 14:30:00,85.06,85.24,85.05,85.24,152000.0,48.8954,48.9989,48.8896,48.9989,152000.0
2011-04-06 14:40:00,85.24,85.31,85.19,85.25,230800.0,48.9989,49.0391,48.9701,49.0046,230800.0
2011-04-06 14:50:00,85.26,85.3,85.2,85.27,201700.0,49.0104,49.0333,48.9759,49.0161,201700.0
2011-04-06 15:00:00,85.27,85.33,85.16,85.17,228000.0,49.0161,49.0506,48.9529,48.9586,228000.0
2011-04-06 15:10:00,85.16,85.27,85.15,85.23,228200.0,48.9529,49.0161,48.9471,48.9931,228200.0
2011-04-06 15:20:00,85.23,85.26,85.19,85.22,207900.0,48.9931,49.0104,48.9701,48.9874,207900.0
2011-04-06 15:30:00,85.22,85.35,85.22,85.32,431500.0,48.9874,49.0621,48.9874,49.0448,431500.0
2011-04-06 15:40:00,85.33,85.39,85.18,85.2,644800.0,49.0506,49.0851,48.9644,48.9759,644800.0
2011-04-06 15:50:00,85.2,85.28,85.07,85.2,860700.0,48.9759,49.0218,48.9011,48.9759,860700.0
2011-04-07 09:30:00,85.1,85.43,84.91,85.21,731500.0,48.9184,49.1081,48.8092,48.9816,731500.0
2011-04-07 09:40:00,85.21,85.48,85.13,85.48,412600.0,48.9816,49.1368,48.9356,49.1368,412600.0
2011-04-07 09:50:00,85.48,85.69,85.48,85.67,425700.0,49.1368,49.2575,49.1368,49.246,425700.0
2011-04-07 10:00:00,85.68,85.68,85.48,85.55,372500.0,49.2518,49.2518,49.1368,49.1771,372500.0
2011-04-07 10:10:00,85.54,85.67,85.53,85.63,307000.0,49.1713,49.246,49.1656,49.223,307000.0
2011-04-07 10:20:00,85.63,85.79,85.63,85.73,407300.0,49.223,49.315,49.223,49.2805,407300.0
2011-04-07 10:30:00,85.73,85.77,85.13,85.46,640500.0,49.2805,49.3035,48.9356,49.1253,640500.0
2011-04-07 10:40:00,85.43,85.51,85.05,85.41,809500.0,49.1081,49.1541,48.8896,49.0966,809500.0
2011-04-07 10:50:00,85.4,85.5,85.27,85.47,298200.0,49.0908,49.1483,49.0161,49.1311,298200.0
2011-04-07 11:00:00,85.47,85.51,85.34,85.36,248700.0,49.1311,49.1541,49.0563,49.0678,248700.0
2011-04-07 11:10:00,85.37,85.45,85.24,85.27,256500.0,49.0736,49.1196,48.9989,49.0161,256500.0
2011-04-07 11:20:00,85.26,85.31,85.09,85.2,365500.0,49.0104,49.0391,48.9126,48.9759,365500.0
2011-04-07 11:30:00,85.19,85.21,84.97,85.16,468300.0,48.9701,48.9816,48.8436,48.9529,468300.0
2011-04-07 11:40:00,85.17,85.28,85.02,85.05,359600.0,48.9586,49.0218,48.8724,48.8896,359600.0
2011-04-07 11:50:00,85.06,85.44,85.06,85.42,231600.0,48.8954,49.1138,48.8954,49.1023,231600.0
2011-04-07 12:00:00,85.41,85.44,85.3,85.39,250400.0,49.0966,49.1138,49.0333,49.0851,250400.0
2011-04-07 12:10:00,85.39,85.39,85.21,85.23,254300.0,49.0851,49.0851,48.9816,48.9931,254300.0
2011-04-07 12:20:00,85.22,85.27,85.16,85.16,256300.0,48.9874,49.0161,48.9529,48.9529,256300.0
2011-04-07 12:30:00,85.16,85.2,85.1,85.15,254700.0,48.9529,48.9759,48.9184,48.9471,254700.0
2011-04-07 12:40:00,85.15,85.24,85.15,85.2,208900.0,48.9471,48.9989,48.9471,48.9759,208900.0
2011-04-07 12:50:00,85.2,85.23,85.15,85.15,198600.0,48.9759,48.9931,48.9471,48.9471,198600.0
2011-04-07 13:00:00,85.15,85.36,85.15,85.27,258100.0,48.9471,49.0678,48.9471,49.0161,258100.0
2011-04-07 13:10:00,85.27,85.32,85.21,85.26,134100.0,49.0161,49.0448,48.9816,49.0104,134100.0
2011-04-07 13:20:00,85.25,85.33,85.22,85.26,147700.0,49.0046,49.0506,48.9874,49.0104,147700.0
2011-04-07 13:30:00,85.26,85.46,85.22,85.43,413500.0,49.0104,49.1253,48.9874,49.1081,413500.0
2011-04-07 13:40:00,85.43,85.46,85.34,85.43,245600.0,49.1081,49.1253,49.0563,49.1081,245600.0
2011-04-07 13:50:00,85.43,85.47,85.34,85.4,123600.0,49.1081,49.1311,49.0563,49.0908,123600.0
2011-04-07 14:00:00,85.4,85.45,85.33,85.37,141900.0,49.0908,49.1196,49.0506,49.0736,141900.0
2011-04-07 14:10:00,85.37,85.43,85.27,85.42,205000.0,49.0736,49.1081,49.0161,49.1023,205000.0
2011-04-07 14:20:00,85.42,85.44,85.36,85.4,272000.0,49.1023,49.1138,49.0678,49.0908,272000.0
2011-04-07 14:30:00,85.39,85.56,85.39,85.48,290400.0,49.0851,49.1828,49.0851,49.1368,290400.0
2011-04-07 14:40:00,85.48,85.6,85.44,85.56,249800.0,49.1368,49.2058,49.1138,49.1828,249800.0
2011-04-07 14:50:00,85.56,85.67,85.55,85.63,283800.0,49.1828,49.246,49.1771,49.223,283800.0
2011-04-07 15:00:00,85.62,85.64,85.54,85.58,381400.0,49.2173,49.2288,49.1713,49.1943,381400.0
2011-04-07 15:10:00,85.59,85.69,85.56,85.67,331300.0,49.2,49.2575,49.1828,49.246,331300.0
2011-04-07 15:20:00,85.66,85.69,85.55,85.64,433100.0,49.2403,49.2575,49.1771,49.2288,433100.0
2011-04-07 15:30:00,85.65,85.65,85.52,85.58,495000.0,49.2345,49.2345,49.1598,49.1943,495000.0
2011-04-07 15:40:00,85.58,85.73,85.58,85.68,698300.0,49.1943,49.2805,49.1943,49.2518,698300.0
2011-04-07 15:50:00,85.67,85.76,85.59,85.75,938400.0,49.246,49.2978,49.2,49.292,938400.0
2011-04-08 09:30:00,85.99,86.22,85.85,86.2,1305800.0,49.43,49.5622,49.3495,49.5507,1305800.0
2011-04-08 09:40:00,86.19,86.2,85.83,85.95,707300.0,49.5449,49.5507,49.338,49.407,707300.0
2011-04-08 09:50:00,85.96,86.15,85.95,85.97,309300.0,49.4127,49.522,49.407,49.4185,309300.0
2011-04-08 10:00:00,85.99,86.09,85.96,85.96,283900.0,49.43,49.4875,49.4127,49.4127,283900.0
2011-04-08 10:10:00,85.96,86.06,85.95,86.04,445800.0,49.4127,49.4702,49.407,49.4587,445800.0
2011-04-08 10:20:00,86.04,86.04,85.8,85.8,382800.0,49.4587,49.4587,49.3208,49.3208,382800.0
2011-04-08 10:30:00,85.8,85.99,85.77,85.98,289200.0,49.3208,49.43,49.3035,49.4242,289200.0
2011-04-08 10:40:00,85.97,86.0,85.95,85.97,183600.0,49.4185,49.4357,49.407,49.4185,183600.0
2011-04-08 10:50:00,85.96,85.97,85.74,85.77,257700.0,49.4127,49.4185,49.2863,49.3035,257700.0
2011-04-08 11:00:00,85.77,85.79,85.66,85.74,250700.0,49.3035,49.315,49.2403,49.2863,250700.0
2011-04-08 11:10:00,85.74,85.83,85.67,85.79,199700.0,49.2863,49.338,49.246,49.315,199700.0
2011-04-08 11:20:00,85.79,85.88,85.75,85.76,211300.0,49.315,49.3667,49.292,49.2978,211300.0
2011-04-08 11:30:00,85.77,85.98,85.72,85.95,212800.0,49.3035,49.4242,49.2748,49.407,212800.0
2011-04-08 11:40:00,85.95,86.0,85.92,85.95,141900.0,49.407,49.4357,49.3897,49.407,141900.0
2011-04-08 11:50:00,85.95,85.98,85.91,85.91,147200.0,49.407,49.4242,49.384,49.384,147200.0
2011-04-08 12:00:00,85.92,85.94,85.9,85.92,105500.0,49.3897,49.4012,49.3782,49.3897,105500.0
2011-04-08 12:10:00,85.92,85.92,85.76,85.89,324600.0,49.3897,49.3897,49.2978,49.3725,324600.0
2011-04-08 12:20:00,85.88,85.9,85.78,85.78,297500.0,49.3667,49.3782,49.3093,49.3093,297500.0
2011-04-08 12:30:00,85.78,85.79,85.72,85.74,221300.0,49.3093,49.315,49.2748,49.2863,221300.0
2011-04-08 12:40:00,85.75,85.86,85.73,85.84,334700.0,49.292,49.3553,49.2805,49.3438,334700.0
2011-04-08 12:50:00,85.84,85.87,85.77,85.81,359100.0,49.3438,49.361,49.3035,49.3265,359100.0
2011-04-08 13:00:00,85.81,85.85,85.77,85.85,158500.0,49.3265,49.3495,49.3035,49.3495,158500.0
2011-04-08 13:10:00,85.84,85.9,85.8,85.87,188500.0,49.3438,49.3782,49.3208,49.361,188500.0
2011-04-08 13:20:00,85.87,85.9,85.77,85.77,244900.0,49.361,49.3782,49.3035,49.3035,244900.0
2011-04-08 13:30:00,85.77,85.81,85.69,85.71,262100.0,49.3035,49.3265,49.2575,49.269,262100.0
2011-04-08 13:40:00,85.72,85.8,85.7,85.78,215900.0,49.2748,49.3208,49.2633,49.3093,215900.0
2011-04-08 13:50:00,85.78,85.8,85.76,85.78,204000.0,49.3093,49.3208,49.2978,49.3093,204000.0
2011-04-08 14:00:00,85.78,85.8,85.73,85.74,183300.0,49.3093,49.3208,49.2805,49.2863,183300.0
2011-04-08 14:10:00,85.74,85.79,85.7,85.78,260000.0,49.2863,49.315,49.2633,49.3093,260000.0
2011-04-08 14:20:00,85.79,85.81,85.73,85.79,254800.0,49.315,49.3265,49.2805,49.315,254800.0
2011-04-08 14:30:00,85.79,85.81,85.68,85.72,246800.0,49.315,49.3265,49.2518,49.2748,246800.0
2011-04-08 14:40:00,85.72,85.72,85.56,85.59,342400.0,49.2748,49.2748,49.1828,49.2,342400.0
2011-04-08 14:50:00,85.59,85.6,85.36,85.48,657000.0,49.2,49.2058,49.0678,49.1368,657000.0
2011-04-08 15:00:00,85.48,85.61,85.39,85.53,410100.0,49.1368,49.2115,49.0851,49.1656,410100.0
2011-04-08 15:10:00,85.53,85.6,85.49,85.59,249000.0,49.1656,49.2058,49.1426,49.2,249000.0
2011-04-08 15:20:00,85.59,85.75,85.52,85.72,391200.0,49.2,49.292,49.1598,49.2748,391200.0
2011-04-08 15:30:00,85.72,85.77,85.65,85.75,452100.0,49.2748,49.3035,49.2345,49.292,452100.0
2011-04-08 15:40:00,85.75,85.85,85.71,85.82,800000.0,49.292,49.3495,49.269,49.3323,800000.0
2011-04-08 15:50:00,85.82,85.99,85.78,85.95,1227500.0,49.3323,49.43,49.3093,49.407,1227500.0
2011-04-11 09:30:00,85.95,86.15,85.64,85.7,704500.0,49.407,49.522,49.2288,49.2633,704500.0
2011-04-11 09:40:00,85.7,86.0,85.62,85.99,306100.0,49.2633,49.4357,49.2173,49.43,306100.0
2011-04-11 09:50:00,86.0,86.09,85.96,85.97,246400.0,49.4357,49.4875,49.4127,49.4185,246400.0
2011-04-11 10:00:00,85.96,85.99,85.89,85.93,341800.0,49.4127,49.43,49.3725,49.3955,341800.0
2011-04-11 10:10:00,85.94,86.03,85.87,85.89,267700.0,49.4012,49.453,49.361,49.3725,267700.0
2011-04-11 10:20:00,85.89,85.98,85.81,85.9,274300.0,49.3725,49.4242,49.3265,49.3782,274300.0
2011-04-11 10:30:00,85.9,85.95,85.82,85.89,245600.0,49.3782,49.407,49.3323,49.3725,245600.0
2011-04-11 10:40:00,85.9,86.03,85.83,85.96,228500.0,49.3782,49.453,49.338,49.4127,228500.0
2011-04-11 10:50:00,86.0,86.05,85.99,86.01,139400.0,49.4357,49.4645,49.43,49.4415,139400.0
2011-04-11 11:00:00,86.01,86.05,85.96,86.02,179800.0,49.4415,49.4645,49.4127,49.4472,179800.0
2011-04-11 11:10:00,86.03,86.09,85.96,86.06,225500.0,49.453,49.4875,49.4127,49.4702,225500.0
2011-04-11 11:20:00,86.06,86.08,86.0,86.01,152800.0,49.4702,49.4817,49.4357,49.4415,152800.0
2011-04-11 11:30:00,86.01,86.03,85.94,85.97,210200.0,49.4415,49.453,49.4012,49.4185,210200.0
2011-04-11 11:40:00,85.98,86.05,85.97,85.99,133000.0,49.4242,49.4645,49.4185,49.43,133000.0
2011-04-11 11:50:00,85.99,86.07,85.94,85.95,175000.0,49.43,49.476,49.4012,49.407,175000.0
2011-04-11 12:00:00,85.95,86.01,85.82,85.85,136300.0,49.407,49.4415,49.3323,49.3495,136300.0
2011-04-11 12:10:00,85.85,85.88,85.73,85.8,355800.0,49.3495,49.3667,49.2805,49.3208,355800.0
2011-04-11 12:20:00,85.79,85.93,85.79,85.84,124700.0,49.315,49.3955,49.315,49.3438,124700.0
2011-04-11 12:30:00,85.84,85.85,85.56,85.59,186600.0,49.3438,49.3495,49.1828,49.2,186600.0
2011-04-11 12:40:00,85.58,85.58,85.38,85.46,299200.0,49.1943,49.1943,49.0793,49.1253,299200.0
2011-04-11 12:50:00,85.45,85.56,85.44,85.45,170300.0,49.1196,49.1828,49.1138,49.1196,170300.0
2011-04-11 13:00:00,85.45,85.49,85.39,85.45,227300.0,49.1196,49.1426,49.0851,49.1196,227300.0
2011-04-11 13:10:00,85.45,85.48,85.34,85.37,131300.0,49.1196,49.1368,49.0563,49.0736,131300.0
2011-04-11 13:20:00,85.37,85.45,85.35,85.36,119600.0,49.0736,49.1196,49.0621,49.0678,119600.0
2011-04-11 13:30:00,85.35,85.37,85.26,85.27,142200.0,49.0621,49.0736,49.0104,49.0161,142200.0
2011-04-11 13:40:00,85.28,85.31,85.24,85.26,200900.0,49.0218,49.0391,48.9989,49.0104,200900.0
2011-04-11 13:50:00,85.26,85.47,85.24,85.46,197900.0,49.0104,49.1311,48.9989,49.1253,197900.0
2011-04-11 14:00:00,85.46,85.55,85.45,85.48,229200.0,49.1253,49.1771,49.1196,49.1368,229200.0
2011-04-11 14:10:00,85.49,85.52,85.47,85.51,204300.0,49.1426,49.1598,49.1311,49.1541,204300.0
2011-04-11 14:20:00,85.52,85.52,85.44,85.49,314200.0,49.1598,49.1598,49.1138,49.1426,314200.0
2011-04-11 14:30:00,85.49,85.5,85.08,85.12,355000.0,49.1426,49.1483,48.9069,48.9299,355000.0
2011-04-11 14:40:00,85.11,85.13,84.9,84.99,364000.0,48.9241,48.9356,48.8034,48.8551,364000.0
2011-04-11 14:50:00,84.99,85.18,84.99,85.04,377400.0,48.8551,48.9644,48.8551,48.8839,377400.0
2011-04-11 15:00:00,85.04,85.06,84.82,84.92,378400.0,48.8839,48.8954,48.7574,48.8149,378400.0
2011-04-11 15:10:00,84.92,84.93,84.78,84.92,548200.0,48.8149,48.8207,48.7344,48.8149,548200.0
2011-04-11 15:20:00,84.91,85.09,84.88,84.95,351700.0,48.8092,48.9126,48.7919,48.8322,351700.0
2011-04-11 15:30:00,84.95,85.09,84.93,85.04,349900.0,48.8322,48.9126,48.8207,48.8839,349900.0
2011-04-11 15:40:00,85.03,85.17,85.02,85.15,503900.0,48.8781,48.9586,48.8724,48.9471,503900.0
2011-04-11 15:50:00,85.16,85.19,85.0,85.18,855900.0,48.9529,48.9701,48.8609,48.9644,855900.0
2011-04-12 09:30:00,84.24,84.25,83.8,83.95,1269500.0,48.424,48.4298,48.1711,48.2573,1269500.0
2011-04-12 09:40:00,83.95,84.1,83.67,83.67,707700.0,48.2573,48.3435,48.0964,48.0964,707700.0
2011-04-12 09:50:00,83.67,83.8,83.33,83.33,926100.0,48.0964,48.1711,47.9009,47.9009,926100.0
2011-04-12 10:00:00,83.33,83.41,83.2,83.28,838700.0,47.9009,47.9469,47.8262,47.8722,838700.0
2011-04-12 10:10:00,83.27,83.42,83.25,83.39,649600.0,47.8664,47.9527,47.8549,47.9354,649600.0
2011-04-12 10:20:00,83.38,83.55,83.2,83.51,505500.0,47.9297,48.0274,47.8262,48.0044,505500.0
2011-04-12 10:30:00,83.5,83.54,83.23,83.31,393600.0,47.9986,48.0216,47.8434,47.8894,393600.0
2011-04-12 10:40:00,83.31,83.41,83.16,83.27,361200.0,47.8894,47.9469,47.8032,47.8664,361200.0
2011-04-12 10:50:00,83.26,83.33,83.04,83.04,483000.0,47.8607,47.9009,47.7342,47.7342,483000.0
2011-04-12 11:00:00,83.04,83.05,82.67,82.7,894800.0,47.7342,47.74,47.5215,47.5388,894800.0
2011-04-12 11:10:00,82.7,82.95,82.7,82.86,520400.0,47.5388,47.6825,47.5388,47.6307,520400.0
2011-04-12 11:20:00,82.85,82.92,82.8,82.9,316800.0,47.625,47.6652,47.5963,47.6537,316800.0
2011-04-12 11:30:00,82.92,83.23,82.79,83.21,461000.0,47.6652,47.8434,47.5905,47.8319,461000.0
2011-04-12 11:40:00,83.21,83.27,83.16,83.2,362800.0,47.8319,47.8664,47.8032,47.8262,362800.0
2011-04-12 11:50:00,83.2,83.21,83.02,83.11,282700.0,47.8262,47.8319,47.7227,47.7745,282700.0
2011-04-12 12:00:00,83.11,83.16,83.07,83.15,262400.0,47.7745,47.8032,47.7515,47.7975,262400.0
2011-04-12 12:10:00,83.14,83.29,83.11,83.16,335400.0,47.7917,47.8779,47.7745,47.8032,335400.0
2011-04-12 12:20:00,83.15,83.22,83.08,83.1,232300.0,47.7975,47.8377,47.7572,47.7687,232300.0
2011-04-12 12:30:00,83.1,83.1,82.76,82.81,318200.0,47.7687,47.7687,47.5733,47.602,318200.0
2011-04-12 12:40:00,82.81,82.98,82.78,82.96,384600.0,47.602,47.6997,47.5848,47.6882,384600.0
2011-04-12 12:50:00,82.96,83.07,82.93,82.96,286100.0,47.6882,47.7515,47.671,47.6882,286100.0
2011-04-12 13:00:00,82.97,83.01,82.92,82.93,244000.0,47.694,47.717,47.6652,47.671,244000.0
2011-04-12 13:10:00,82.93,82.94,82.74,82.75,270100.0,47.671,47.6767,47.5618,47.5675,270100.0
2011-04-12 13:20:00,82.76,82.8,82.72,82.78,243100.0,47.5733,47.5963,47.5503,47.5848,243100.0
2011-04-12 13:30:00,82.78,82.95,82.78,82.86,237700.0,47.5848,47.6825,47.5848,47.6307,237700.0
2011-04-12 13:40:00,82.86,83.01,82.73,82.99,229200.0,47.6307,47.717,47.556,47.7055,229200.0
2011-04-12 13:50:00,82.99,83.08,82.94,83.03,212600.0,47.7055,47.7572,47.6767,47.7285,212600.0
2011-04-12 14:00:00,83.02,83.25,83.02,83.16,278600.0,47.7227,47.8549,47.7227,47.8032,278600.0
2011-04-12 14:10:00,83.16,83.17,83.06,83.17,223400.0,47.8032,47.8089,47.7457,47.8089,223400.0
2011-04-12 14:20:00,83.18,83.39,83.17,83.28,335600.0,47.8147,47.9354,47.8089,47.8722,335600.0
2011-04-12 14:30:00,83.28,83.33,83.0,83.04,265500.0,47.8722,47.9009,47.7112,47.7342,265500.0
2011-04-12 14:40:00,83.03,83.13,83.0,83.06,235400.0,47.7285,47.786,47.7112,47.7457,235400.0
2011-04-12 14:50:00,83.05,83.21,83.04,83.09,194300.0,47.74,47.8319,47.7342,47.763,194300.0
2011-04-12 15:00:00,83.1,83.19,83.03,83.18,268200.0,47.7687,47.8204,47.7285,47.8147,268200.0
2011-04-12 15:10:00,83.18,83.3,83.18,83.23,314000.0,47.8147,47.8837,47.8147,47.8434,314000.0
2011-04-12 15:20:00,83.23,83.24,82.96,83.04,400200.0,47.8434,47.8492,47.6882,47.7342,400200.0
2011-04-12 15:30:00,83.04,83.2,82.81,83.12,527700.0,47.7342,47.8262,47.602,47.7802,527700.0
2011-04-12 15:40:00,83.12,83.25,83.08,83.19,552700.0,47.7802,47.8549,47.7572,47.8204,552700.0
2011-04-12 15:50:00,83.19,83.35,83.15,83.18,1297800.0,47.8204,47.9124,47.7975,47.8147,1297800.0
2011-04-13 09:30:00,83.59,83.95,83.51,83.55,788000.0,48.0504,48.2573,48.0044,48.0274,788000.0
2011-04-13 09:40:00,83.54,83.7,83.4,83.52,432100.0,48.0216,48.1136,47.9412,48.0101,432100.0
2011-04-13 09:50:00,83.52,83.54,83.25,83.33,408200.0,48.0101,48.0216,47.8549,47.9009,408200.0
2011-04-13 10:00:00,83.33,83.38,83.15,83.25,383800.0,47.9009,47.9297,47.7975,47.8549,383800.0
2011-04-13 10:10:00,83.25,83.36,83.13,83.34,368700.0,47.8549,47.9182,47.786,47.9067,368700.0
2011-04-13 10:20:00,83.34,83.35,83.08,83.14,379500.0,47.9067,47.9124,47.7572,47.7917,379500.0
2011-04-13 10:30:00,83.13,83.28,83.05,83.06,461300.0,47.786,47.8722,47.74,47.7457,461300.0
2011-04-13 10:40:00,83.05,83.28,83.05,83.09,477400.0,47.74,47.8722,47.74,47.763,477400.0
2011-04-13 10:50:00,83.09,83.41,83.07,83.4,410500.0,47.763,47.9469,47.7515,47.9412,410500.0
2011-04-13 11:00:00,83.41,83.41,83.22,83.34,240800.0,47.9469,47.9469,47.8377,47.9067,240800.0
2011-04-13 11:10:00,83.35,83.38,83.26,83.35,231100.0,47.9124,47.9297,47.8607,47.9124,231100.0
2011-04-13 11:20:00,83.35,83.36,83.02,83.03,318400.0,47.9124,47.9182,47.7227,47.7285,318400.0
2011-04-13 11:30:00,83.04,83.15,83.01,83.04,265600.0,47.7342,47.7975,47.717,47.7342,265600.0
2011-04-13 11:40:00,83.04,83.12,83.0,83.01,252400.0,47.7342,47.7802,47.7112,47.717,252400.0
2011-04-13 11:50:00,83.01,83.07,82.82,82.85,282100.0,47.717,47.7515,47.6078,47.625,282100.0
2011-04-13 12:00:00,82.86,82.95,82.85,82.93,213500.0,47.6307,47.6825,47.625,47.671,213500.0
2011-04-13 12:10:00,82.94,83.12,82.94,83.07,221900.0,47.6767,47.7802,47.6767,47.7515,221900.0
2011-04-13 12:20:00,83.07,83.1,82.97,82.99,136300.0,47.7515,47.7687,47.694,47.7055,136300.0
2011-04-13 12:30:00,82.98,82.98,82.7,82.71,322800.0,47.6997,47.6997,47.5388,47.5445,322800.0
2011-04-13 12:40:00,82.72,82.72,82.56,82.71,310600.0,47.5503,47.5503,47.4583,47.5445,310600.0
2011-04-13 12:50:00,82.71,82.76,82.64,82.71,208500.0,47.5445,47.5733,47.5043,47.5445,208500.0
2011-04-13 13:00:00,82.71,82.8,82.65,82.78,268100.0,47.5445,47.5963,47.51,47.5848,268100.0
2011-04-13 13:10:00,82.78,82.94,82.77,82.85,234600.0,47.5848,47.6767,47.579,47.625,234600.0
2011-04-13 13:20:00,82.85,82.96,82.85,82.95,183500.0,47.625,47.6882,47.625,47.6825,183500.0
2011-04-13 13:30:00,82.95,82.95,82.77,82.81,165100.0,47.6825,47.6825,47.579,47.602,165100.0
2011-04-13 13:40:00,82.81,83.0,82.79,83.0,207100.0,47.602,47.7112,47.5905,47.7112,207100.0
2011-04-13 13:50:00,83.01,83.02,82.86,82.91,180300.0,47.717,47.7227,47.6307,47.6595,180300.0
2011-04-13 14:00:00,82.92,83.03,82.91,82.96,190800.0,47.6652,47.7285,47.6595,47.6882,190800.0
2011-04-13 14:10:00,82.97,83.0,82.83,82.87,206200.0,47.694,47.7112,47.6135,47.6365,206200.0
2011-04-13 14:20:00,82.87,83.19,82.83,83.16,292900.0,47.6365,47.8204,47.6135,47.8032,292900.0
2011-04-13 14:30:00,83.16,83.22,83.08,83.09,238600.0,47.8032,47.8377,47.7572,47.763,238600.0
2011-04-13 14:40:00,83.09,83.29,83.09,83.19,275200.0,47.763,47.8779,47.763,47.8204,275200.0
2011-04-13 14:50:00,83.2,83.28,83.17,83.18,266900.0,47.8262,47.8722,47.8089,47.8147,266900.0
2011-04-13 15:00:00,83.19,83.33,83.18,83.29,557300.0,47.8204,47.9009,47.8147,47.8779,557300.0
2011-04-13 15:10:00,83.3,83.34,83.18,83.27,407400.0,47.8837,47.9067,47.8147,47.8664,407400.0
2011-04-13 15:20:00,83.26,83.32,83.22,83.25,275500.0,47.8607,47.8952,47.8377,47.8549,275500.0
2011-04-13 15:30:00,83.25,83.29,83.14,83.28,322100.0,47.8549,47.8779,47.7917,47.8722,322100.0
2011-04-13 15:40:00,83.28,83.37,83.2,83.2,440100.0,47.8722,47.9239,47.8262,47.8262,440100.0
2011-04-13 15:50:00,83.21,83.24,83.07,83.17,918700.0,47.8319,47.8492,47.7515,47.8089,918700.0
2011-04-14 09:30:00,82.38,82.9,82.38,82.67,923400.0,47.3548,47.6537,47.3548,47.5215,923400.0
2011-04-14 09:40:00,82.67,82.92,82.39,82.53,767100.0,47.5215,47.6652,47.3606,47.4411,767100.0
2011-04-14 09:50:00,82.52,82.75,82.4,82.66,541400.0,47.4353,47.5675,47.3663,47.5158,541400.0
2011-04-14 10:00:00,82.66,82.8,82.56,82.77,575700.0,47.5158,47.5963,47.4583,47.579,575700.0
2011-04-14 10:10:00,82.74,82.79,82.6,82.75,473200.0,47.5618,47.5905,47.4813,47.5675,473200.0
2011-04-14 10:20:00,82.76,82.92,82.68,82.82,580700.0,47.5733,47.6652,47.5273,47.6078,580700.0
2011-04-14 10:30:00,82.82,82.97,82.78,82.86,437100.0,47.6078,47.694,47.5848,47.6307,437100.0
2011-04-14 10:40:00,82.87,82.93,82.64,82.67,315000.0,47.6365,47.671,47.5043,47.5215,315000.0
2011-04-14 10:50:00,82.66,82.79,82.64,82.75,278800.0,47.5158,47.5905,47.5043,47.5675,278800.0
2011-04-14 11:00:00,82.75,82.85,82.68,82.79,208300.0,47.5675,47.625,47.5273,47.5905,208300.0
2011-04-14 11:10:00,82.8,82.81,82.63,82.72,278900.0,47.5963,47.602,47.4985,47.5503,278900.0
2011-04-14 11:20:00,82.71,82.92,82.71,82.86,218700.0,47.5445,47.6652,47.5445,47.6307,218700.0
2011-04-14 11:30:00,82.86,82.93,82.71,82.78,187300.0,47.6307,47.671,47.5445,47.5848,187300.0
2011-04-14 11:40:00,82.78,82.79,82.69,82.72,200700.0,47.5848,47.5905,47.533,47.5503,200700.0
2011-04-14 11:50:00,82.72,82.89,82.69,82.85,157300.0,47.5503,47.648,47.533,47.625,157300.0
2011-04-14 12:00:00,82.85,82.98,82.82,82.95,180800.0,47.625,47.6997,47.6078,47.6825,180800.0
2011-04-14 12:10:00,82.95,83.17,82.94,83.13,204900.0,47.6825,47.8089,47.6767,47.786,204900.0
2011-04-14 12:20:00,83.12,83.28,83.12,83.28,164600.0,47.7802,47.8722,47.7802,47.8722,164600.0
2011-04-14 12:30:00,83.28,83.5,83.28,83.48,266600.0,47.8722,47.9986,47.8722,47.9871,266600.0
2011-04-14 12:40:00,83.48,83.48,83.28,83.29,238500.0,47.9871,47.9871,47.8722,47.8779,238500.0
2011-04-14 12:50:00,83.29,83.46,83.29,83.37,246300.0,47.8779,47.9757,47.8779,47.9239,246300.0
2011-04-14 13:00:00,83.38,83.44,83.22,83.25,276600.0,47.9297,47.9642,47.8377,47.8549,276600.0
2011-04-14 13:10:00,83.25,83.25,83.14,83.18,144900.0,47.8549,47.8549,47.7917,47.8147,144900.0
2011-04-14 13:20:00,83.18,83.28,83.15,83.26,150900.0,47.8147,47.8722,47.7975,47.8607,150900.0
2011-04-14 13:30:00,83.27,83.35,83.23,83.32,194800.0,47.8664,47.9124,47.8434,47.8952,194800.0
2011-04-14 13:40:00,83.32,83.32,83.16,83.22,214500.0,47.8952,47.8952,47.8032,47.8377,214500.0
2011-04-14 13:50:00,83.22,83.23,83.17,83.18,171600.0,47.8377,47.8434,47.8089,47.8147,171600.0
2011-04-14 14:00:00,83.19,83.32,83.18,83.32,146600.0,47.8204,47.8952,47.8147,47.8952,146600.0
2011-04-14 14:10:00,83.32,83.34,83.29,83.33,122600.0,47.8952,47.9067,47.8779,47.9009,122600.0
2011-04-14 14:20:00,83.33,83.45,83.32,83.42,163200.0,47.9009,47.9699,47.8952,47.9527,163200.0
2011-04-14 14:30:00,83.41,83.5,83.4,83.47,166800.0,47.9469,47.9986,47.9412,47.9814,166800.0
2011-04-14 14:40:00,83.47,83.53,83.4,83.45,259700.0,47.9814,48.0159,47.9412,47.9699,259700.0
2011-04-14 14:50:00,83.45,83.58,83.43,83.53,276600.0,47.9699,48.0446,47.9584,48.0159,276600.0
2011-04-14 15:00:00,83.53,83.77,83.49,83.76,523500.0,48.0159,48.1538,47.9929,48.1481,523500.0
2011-04-14 15:10:00,83.76,83.84,83.68,83.83,551400.0,48.1481,48.1941,48.1021,48.1883,551400.0
2011-04-14 15:20:00,83.84,83.84,83.75,83.83,469100.0,48.1941,48.1941,48.1424,48.1883,469100.0
2011-04-14 15:30:00,83.83,83.84,83.61,83.79,674500.0,48.1883,48.1941,48.0619,48.1653,674500.0
2011-04-14 15:40:00,83.79,83.83,83.44,83.54,721700.0,48.1653,48.1883,47.9642,48.0216,721700.0
2011-04-14 15:50:00,83.54,83.59,83.42,83.47,831600.0,48.0216,48.0504,47.9527,47.9814,831600.0
2011-04-15 09:30:00,83.91,83.94,83.71,83.73,3225300.0,48.2343,48.2516,48.1194,48.1309,3225300.0
2011-04-15 09:40:00,83.72,83.77,83.43,83.46,314600.0,48.1251,48.1538,47.9584,47.9757,314600.0
2011-04-15 09:50:00,83.46,83.75,83.36,83.69,423600.0,47.9757,48.1424,47.9182,48.1079,423600.0
2011-04-15 10:00:00,83.7,83.81,83.63,83.69,364100.0,48.1136,48.1768,48.0734,48.1079,364100.0
2011-04-15 10:10:00,83.7,83.82,83.55,83.79,266900.0,48.1136,48.1826,48.0274,48.1653,266900.0
2011-04-15 10:20:00,83.79,83.84,83.72,83.75,262500.0,48.1653,48.1941,48.1251,48.1424,262500.0
2011-04-15 10:30:00,83.75,83.77,83.59,83.72,378300.0,48.1424,48.1538,48.0504,48.1251,378300.0
2011-04-15 10:40:00,83.71,83.76,83.6,83.72,300300.0,48.1194,48.1481,48.0561,48.1251,300300.0
2011-04-15 10:50:00,83.72,83.91,83.72,83.9,264300.0,48.1251,48.2343,48.1251,48.2286,264300.0
2011-04-15 11:00:00,83.9,83.99,83.84,83.96,171700.0,48.2286,48.2803,48.1941,48.2631,171700.0
2011-04-15 11:10:00,83.96,83.96,83.84,83.93,192900.0,48.2631,48.2631,48.1941,48.2458,192900.0
2011-04-15 11:20:00,83.93,84.09,83.9,84.06,309800.0,48.2458,48.3378,48.2286,48.3206,309800.0
2011-04-15 11:30:00,84.06,84.09,83.96,83.98,253800.0,48.3206,48.3378,48.2631,48.2746,253800.0
2011-04-15 11:40:00,83.97,84.02,83.89,83.94,180900.0,48.2688,48.2976,48.2228,48.2516,180900.0
2011-04-15 11:50:00,83.93,84.05,83.93,83.97,184700.0,48.2458,48.3148,48.2458,48.2688,184700.0
2011-04-15 12:00:00,83.98,84.1,83.97,84.09,131400.0,48.2746,48.3435,48.2688,48.3378,131400.0
2011-04-15 12:10:00,84.1,84.36,84.09,84.33,363100.0,48.3435,48.493,48.3378,48.4758,363100.0
2011-04-15 12:20:00,84.33,84.4,84.28,84.35,289600.0,48.4758,48.516,48.447,48.4873,289600.0
2011-04-15 12:30:00,84.34,84.36,84.24,84.27,192000.0,48.4815,48.493,48.424,48.4413,192000.0
2011-04-15 12:40:00,84.27,84.31,84.2,84.27,215700.0,48.4413,48.4643,48.401,48.4413,215700.0
2011-04-15 12:50:00,84.28,84.35,84.24,84.34,183500.0,48.447,48.4873,48.424,48.4815,183500.0
2011-04-15 13:00:00,84.35,84.39,84.31,84.38,108900.0,48.4873,48.5102,48.4643,48.5045,108900.0
2011-04-15 13:10:00,84.38,84.47,84.33,84.47,96600.0,48.5045,48.5562,48.4758,48.5562,96600.0
2011-04-15 13:20:00,84.47,84.47,84.33,84.35,249700.0,48.5562,48.5562,48.4758,48.4873,249700.0
2011-04-15 13:30:00,84.35,84.35,84.29,84.34,183000.0,48.4873,48.4873,48.4528,48.4815,183000.0
2011-04-15 13:40:00,84.34,84.35,84.3,84.31,150300.0,48.4815,48.4873,48.4585,48.4643,150300.0
2011-04-15 13:50:00,84.31,84.32,84.19,84.21,202200.0,48.4643,48.47,48.3953,48.4068,202200.0
2011-04-15 14:00:00,84.22,84.31,84.21,84.26,213500.0,48.4125,48.4643,48.4068,48.4355,213500.0
2011-04-15 14:10:00,84.26,84.27,84.14,84.25,311900.0,48.4355,48.4413,48.3665,48.4298,311900.0
2011-04-15 14:20:00,84.25,84.31,84.22,84.28,173300.0,48.4298,48.4643,48.4125,48.447,173300.0
2011-04-15 14:30:00,84.28,84.31,84.2,84.2,201800.0,48.447,48.4643,48.401,48.401,201800.0
2011-04-15 14:40:00,84.2,84.22,84.11,84.14,177200.0,48.401,48.4125,48.3493,48.3665,177200.0
2011-04-15 14:50:00,84.13,84.15,84.05,84.11,237400.0,48.3608,48.3723,48.3148,48.3493,237400.0
2011-04-15 15:00:00,84.12,84.12,83.97,84.0,269400.0,48.355,48.355,48.2688,48.2861,269400.0
2011-04-15 15:10:00,83.99,84.0,83.81,83.92,345300.0,48.2803,48.2861,48.1768,48.2401,345300.0
2011-04-15 15:20:00,83.93,84.0,83.88,84.0,568200.0,48.2458,48.2861,48.2171,48.2861,568200.0
2011-04-15 15:30:00,84.01,84.14,83.96,84.09,361100.0,48.2918,48.3665,48.2631,48.3378,361100.0
2011-04-15 15:40:00,84.09,84.27,84.08,84.18,624100.0,48.3378,48.4413,48.332,48.3895,624100.0
2011-04-15 15:50:00,84.18,84.33,84.14,84.3,1087200.0,48.3895,48.4758,48.3665,48.4585,1087200.0
2011-04-18 09:30:00,83.11,83.2,82.56,82.98,795100.0,47.7745,47.8262,47.4583,47.6997,795100.0
2011-04-18 09:40:00,82.94,83.18,82.76,82.8,355400.0,47.6767,47.8147,47.5733,47.5963,355400.0
2011-04-18 09:50:00,82.8,82.93,82.65,82.79,342600.0,47.5963,47.671,47.51,47.5905,342600.0
2011-04-18 10:00:00,82.76,82.8,82.51,82.64,528800.0,47.5733,47.5963,47.4296,47.5043,528800.0
2011-04-18 10:10:00,82.62,82.66,82.5,82.6,560500.0,47.4928,47.5158,47.4238,47.4813,560500.0
2011-04-18 10:20:00,82.61,82.78,82.44,82.73,641300.0,47.487,47.5848,47.3893,47.556,641300.0
2011-04-18 10:30:00,82.72,82.9,82.67,82.76,331900.0,47.5503,47.6537,47.5215,47.5733,331900.0
2011-04-18 10:40:00,82.76,82.84,82.61,82.66,285500.0,47.5733,47.6193,47.487,47.5158,285500.0
2011-04-18 10:50:00,82.64,82.77,82.59,82.68,287700.0,47.5043,47.579,47.4755,47.5273,287700.0
2011-04-18 11:00:00,82.66,82.85,82.55,82.58,408100.0,47.5158,47.625,47.4526,47.4698,408100.0
2011-04-18 11:10:00,82.58,83.02,82.56,82.91,362500.0,47.4698,47.7227,47.4583,47.6595,362500.0
2011-04-18 11:20:00,82.91,83.11,82.91,82.98,273600.0,47.6595,47.7745,47.6595,47.6997,273600.0
2011-04-18 11:30:00,82.99,83.06,82.83,83.01,208300.0,47.7055,47.7457,47.6135,47.717,208300.0
2011-04-18 11:40:00,83.02,83.15,83.0,83.09,160700.0,47.7227,47.7975,47.7112,47.763,160700.0
2011-04-18 11:50:00,83.08,83.13,83.0,83.04,147000.0,47.7572,47.786,47.7112,47.7342,147000.0
2011-04-18 12:00:00,83.04,83.05,82.86,83.0,138800.0,47.7342,47.74,47.6307,47.7112,138800.0
2011-04-18 12:10:00,83.0,83.04,82.92,82.92,119100.0,47.7112,47.7342,47.6652,47.6652,119100.0
2011-04-18 12:20:00,82.92,82.92,82.72,82.83,197300.0,47.6652,47.6652,47.5503,47.6135,197300.0
2011-04-18 12:30:00,82.83,82.85,82.76,82.8,175600.0,47.6135,47.625,47.5733,47.5963,175600.0
2011-04-18 12:40:00,82.8,82.81,82.7,82.76,108300.0,47.5963,47.602,47.5388,47.5733,108300.0
2011-04-18 12:50:00,82.76,82.87,82.72,82.81,166700.0,47.5733,47.6365,47.5503,47.602,166700.0
2011-04-18 13:00:00,82.82,82.87,82.78,82.79,109100.0,47.6078,47.6365,47.5848,47.5905,109100.0
2011-04-18 13:10:00,82.79,82.85,82.76,82.83,159000.0,47.5905,47.625,47.5733,47.6135,159000.0
2011-04-18 13:20:00,82.83,82.87,82.77,82.77,140200.0,47.6135,47.6365,47.579,47.579,140200.0
2011-04-18 13:30:00,82.77,82.84,82.75,82.77,130600.0,47.579,47.6193,47.5675,47.579,130600.0
2011-04-18 13:40:00,82.76,82.81,82.69,82.7,155700.0,47.5733,47.602,47.533,47.5388,155700.0
2011-04-18 13:50:00,82.7,82.75,82.66,82.73,271000.0,47.5388,47.5675,47.5158,47.556,271000.0
2011-04-18 14:00:00,82.71,82.72,82.56,82.6,262800.0,47.5445,47.5503,47.4583,47.4813,262800.0
2011-04-18 14:10:00,82.61,82.69,82.58,82.67,216000.0,47.487,47.533,47.4698,47.5215,216000.0
2011-04-18 14:20:00,82.66,82.69,82.56,82.58,162400.0,47.5158,47.533,47.4583,47.4698,162400.0
2011-04-18 14:30:00,82.59,82.77,82.59,82.77,230400.0,47.4755,47.579,47.4755,47.579,230400.0
2011-04-18 14:40:00,82.76,82.88,82.69,82.88,305800.0,47.5733,47.6422,47.533,47.6422,305800.0
2011-04-18 14:50:00,82.87,83.01,82.84,82.96,265400.0,47.6365,47.717,47.6193,47.6882,265400.0
2011-04-18 15:00:00,82.97,83.12,82.97,83.04,407400.0,47.694,47.7802,47.694,47.7342,407400.0
2011-04-18 15:10:00,83.05,83.38,83.0,83.36,310600.0,47.74,47.9297,47.7112,47.9182,310600.0
2011-04-18 15:20:00,83.36,83.47,83.22,83.26,388900.0,47.9182,47.9814,47.8377,47.8607,388900.0
2011-04-18 15:30:00,83.26,84.0,83.13,83.17,729600.0,47.8607,48.2861,47.786,47.8089,729600.0
2011-04-18 15:40:00,83.17,83.18,83.0,83.03,634200.0,47.8089,47.8147,47.7112,47.7285,634200.0
2011-04-18 15:50:00,83.04,83.23,82.96,83.12,931200.0,47.7342,47.8434,47.6882,47.7802,931200.0
2011-04-19 09:30:00,82.98,83.66,82.97,83.45,865900.0,47.6997,48.0906,47.694,47.9699,865900.0
2011-04-19 09:40:00,83.43,83.59,83.35,83.5,451300.0,47.9584,48.0504,47.9124,47.9986,451300.0
2011-04-19 09:50:00,83.49,83.73,83.3,83.68,465000.0,47.9929,48.1309,47.8837,48.1021,465000.0
2011-04-19 10:00:00,83.68,83.7,83.49,83.53,430500.0,48.1021,48.1136,47.9929,48.0159,430500.0
2011-04-19 10:10:00,83.52,83.82,83.52,83.8,434500.0,48.0101,48.1826,48.0101,48.1711,434500.0
2011-04-19 10:20:00,83.81,83.9,83.72,83.88,289800.0,48.1768,48.2286,48.1251,48.2171,289800.0
2011-04-19 10:30:00,83.87,83.87,83.46,83.47,438700.0,48.2113,48.2113,47.9757,47.9814,438700.0
2011-04-19 10:40:00,83.47,83.57,83.42,83.53,370800.0,47.9814,48.0389,47.9527,48.0159,370800.0
2011-04-19 10:50:00,83.56,83.69,83.53,83.63,337500.0,48.0331,48.1079,48.0159,48.0734,337500.0
2011-04-19 11:00:00,83.63,83.67,83.49,83.65,295700.0,48.0734,48.0964,47.9929,48.0849,295700.0
2011-04-19 11:10:00,83.66,83.67,83.47,83.49,196700.0,48.0906,48.0964,47.9814,47.9929,196700.0
2011-04-19 11:20:00,83.5,83.56,83.41,83.56,239000.0,47.9986,48.0331,47.9469,48.0331,239000.0
2011-04-19 11:30:00,83.55,83.85,83.53,83.82,345100.0,48.0274,48.1998,48.0159,48.1826,345100.0
2011-04-19 11:40:00,83.82,83.82,83.68,83.72,142200.0,48.1826,48.1826,48.1021,48.1251,142200.0
2011-04-19 11:50:00,83.71,83.76,83.68,83.72,202900.0,48.1194,48.1481,48.1021,48.1251,202900.0
2011-04-19 12:00:00,83.72,83.73,83.65,83.72,162200.0,48.1251,48.1309,48.0849,48.1251,162200.0
2011-04-19 12:10:00,83.72,83.82,83.68,83.79,320500.0,48.1251,48.1826,48.1021,48.1653,320500.0
2011-04-19 12:20:00,83.78,83.81,83.71,83.73,177800.0,48.1596,48.1768,48.1194,48.1309,177800.0
2011-04-19 12:30:00,83.74,83.8,83.7,83.79,113600.0,48.1366,48.1711,48.1136,48.1653,113600.0
2011-04-19 12:40:00,83.79,83.79,83.68,83.68,123600.0,48.1653,48.1653,48.1021,48.1021,123600.0
2011-04-19 12:50:00,83.69,83.78,83.69,83.75,121500.0,48.1079,48.1596,48.1079,48.1424,121500.0
2011-04-19 13:00:00,83.75,83.83,83.74,83.79,195500.0,48.1424,48.1883,48.1366,48.1653,195500.0
2011-04-19 13:10:00,83.78,83.86,83.77,83.8,141100.0,48.1596,48.2056,48.1538,48.1711,141100.0
2011-04-19 13:20:00,83.81,83.85,83.78,83.8,115300.0,48.1768,48.1998,48.1596,48.1711,115300.0
2011-04-19 13:30:00,83.8,83.83,83.75,83.8,74700.0,48.1711,48.1883,48.1424,48.1711,74700.0
2011-04-19 13:40:00,83.81,83.87,83.77,83.86,204700.0,48.1768,48.2113,48.1538,48.2056,204700.0
2011-04-19 13:50:00,83.86,83.87,83.8,83.86,131300.0,48.2056,48.2113,48.1711,48.2056,131300.0
2011-04-19 14:00:00,83.86,83.94,83.84,83.94,134000.0,48.2056,48.2516,48.1941,48.2516,134000.0
2011-04-19 14:10:00,83.93,83.98,83.93,83.97,123500.0,48.2458,48.2746,48.2458,48.2688,123500.0
2011-04-19 14:20:00,83.97,83.99,83.74,83.84,221300.0,48.2688,48.2803,48.1366,48.1941,221300.0
2011-04-19 14:30:00,83.84,83.9,83.77,83.86,139600.0,48.1941,48.2286,48.1538,48.2056,139600.0
2011-04-19 14:40:00,83.87,83.87,83.73,83.74,252100.0,48.2113,48.2113,48.1309,48.1366,252100.0
2011-04-19 14:50:00,83.75,83.83,83.72,83.78,234500.0,48.1424,48.1883,48.1251,48.1596,234500.0
2011-04-19 15:00:00,83.78,83.9,83.77,83.85,209100.0,48.1596,48.2286,48.1538,48.1998,209100.0
2011-04-19 15:10:00,83.85,83.9,83.79,83.82,222800.0,48.1998,48.2286,48.1653,48.1826,222800.0
2011-04-19 15:20:00,83.82,83.82,83.68,83.74,235800.0,48.1826,48.1826,48.1021,48.1366,235800.0
2011-04-19 15:30:00,83.75,83.85,83.74,83.82,219600.0,48.1424,48.1998,48.1366,48.1826,219600.0
2011-04-19 15:40:00,83.81,83.82,83.72,83.75,437400.0,48.1768,48.1826,48.1251,48.1424,437400.0
2011-04-19 15:50:00,83.75,83.84,83.71,83.77,643700.0,48.1424,48.1941,48.1194,48.1538,643700.0
2011-04-20 09:30:00,85.04,85.3,84.94,85.02,1129200.0,48.8839,49.0333,48.8264,48.8724,1129200.0
2011-04-20 09:40:00,85.03,85.33,84.98,85.26,646800.0,48.8781,49.0506,48.8494,49.0104,646800.0
2011-04-20 09:50:00,85.25,85.28,84.87,85.02,382200.0,49.0046,49.0218,48.7862,48.8724,382200.0
2011-04-20 10:00:00,85.01,85.27,84.91,85.25,510500.0,48.8666,49.0161,48.8092,49.0046,510500.0
2011-04-20 10:10:00,85.26,85.49,85.11,85.43,463100.0,49.0104,49.1426,48.9241,49.1081,463100.0
2011-04-20 10:20:00,85.42,85.44,85.24,85.3,356500.0,49.1023,49.1138,48.9989,49.0333,356500.0
2011-04-20 10:30:00,85.31,85.49,85.3,85.39,453900.0,49.0391,49.1426,49.0333,49.0851,453900.0
2011-04-20 10:40:00,85.39,85.41,85.12,85.2,285800.0,49.0851,49.0966,48.9299,48.9759,285800.0
2011-04-20 10:50:00,85.2,85.34,85.16,85.28,240700.0,48.9759,49.0563,48.9529,49.0218,240700.0
2011-04-20 11:00:00,85.28,85.45,85.23,85.42,317600.0,49.0218,49.1196,48.9931,49.1023,317600.0
2011-04-20 11:10:00,85.44,85.44,85.23,85.25,290700.0,49.1138,49.1138,48.9931,49.0046,290700.0
2011-04-20 11:20:00,85.25,85.38,85.17,85.34,238400.0,49.0046,49.0793,48.9586,49.0563,238400.0
2011-04-20 11:30:00,85.34,85.4,85.3,85.4,215500.0,49.0563,49.0908,49.0333,49.0908,215500.0
2011-04-20 11:40:00,85.39,85.48,85.38,85.42,274300.0,49.0851,49.1368,49.0793,49.1023,274300.0
2011-04-20 11:50:00,85.42,85.49,85.38,85.44,265000.0,49.1023,49.1426,49.0793,49.1138,265000.0
2011-04-20 12:00:00,85.44,85.49,85.32,85.34,279300.0,49.1138,49.1426,49.0448,49.0563,279300.0
2011-04-20 12:10:00,85.34,85.4,85.28,85.38,175900.0,49.0563,49.0908,49.0218,49.0793,175900.0
2011-04-20 12:20:00,85.38,85.47,85.31,85.33,203600.0,49.0793,49.1311,49.0391,49.0506,203600.0
2011-04-20 12:30:00,85.33,85.48,85.31,85.43,274600.0,49.0506,49.1368,49.0391,49.1081,274600.0
2011-04-20 12:40:00,85.43,85.47,85.33,85.33,181100.0,49.1081,49.1311,49.0506,49.0506,181100.0
2011-04-20 12:50:00,85.33,85.38,85.32,85.34,113500.0,49.0506,49.0793,49.0448,49.0563,113500.0
2011-04-20 13:00:00,85.34,85.41,85.3,85.36,177800.0,49.0563,49.0966,49.0333,49.0678,177800.0
2011-04-20 13:10:00,85.35,85.38,85.27,85.35,135300.0,49.0621,49.0793,49.0161,49.0621,135300.0
2011-04-20 13:20:00,85.35,85.4,85.27,85.39,171600.0,49.0621,49.0908,49.0161,49.0851,171600.0
2011-04-20 13:30:00,85.39,85.45,85.35,85.44,114400.0,49.0851,49.1196,49.0621,49.1138,114400.0
2011-04-20 13:40:00,85.45,85.48,85.4,85.46,116000.0,49.1196,49.1368,49.0908,49.1253,116000.0
2011-04-20 13:50:00,85.46,85.55,85.46,85.53,258900.0,49.1253,49.1771,49.1253,49.1656,258900.0
2011-04-20 14:00:00,85.53,85.53,85.45,85.46,144600.0,49.1656,49.1656,49.1196,49.1253,144600.0
2011-04-20 14:10:00,85.47,85.53,85.45,85.5,186100.0,49.1311,49.1656,49.1196,49.1483,186100.0
2011-04-20 14:20:00,85.51,85.56,85.49,85.5,190600.0,49.1541,49.1828,49.1426,49.1483,190600.0
2011-04-20 14:30:00,85.51,85.58,85.48,85.53,186400.0,49.1541,49.1943,49.1368,49.1656,186400.0
2011-04-20 14:40:00,85.53,85.56,85.46,85.48,292500.0,49.1656,49.1828,49.1253,49.1368,292500.0
2011-04-20 14:50:00,85.49,85.55,85.43,85.43,209500.0,49.1426,49.1771,49.1081,49.1081,209500.0
2011-04-20 15:00:00,85.43,85.5,85.39,85.48,211900.0,49.1081,49.1483,49.0851,49.1368,211900.0
2011-04-20 15:10:00,85.48,85.53,85.44,85.45,263400.0,49.1368,49.1656,49.1138,49.1196,263400.0
2011-04-20 15:20:00,85.45,85.55,85.4,85.54,317100.0,49.1196,49.1771,49.0908,49.1713,317100.0
2011-04-20 15:30:00,85.54,85.56,85.45,85.55,488600.0,49.1713,49.1828,49.1196,49.1771,488600.0
2011-04-20 15:40:00,85.55,85.68,85.54,85.6,949900.0,49.1771,49.2518,49.1713,49.2058,949900.0
2011-04-20 15:50:00,85.6,85.64,85.52,85.63,1322400.0,49.2058,49.2288,49.1598,49.223,1322400.0
2011-04-21 09:30:00,85.77,85.88,85.56,85.86,530100.0,49.3035,49.3667,49.1828,49.3553,530100.0
2011-04-21 09:40:00,85.86,86.0,85.82,85.99,378800.0,49.3553,49.4357,49.3323,49.43,378800.0
2011-04-21 09:50:00,85.99,86.14,85.94,86.07,538300.0,49.43,49.5162,49.4012,49.476,538300.0
2011-04-21 10:00:00,86.07,86.08,85.81,85.92,582700.0,49.476,49.4817,49.3265,49.3897,582700.0
2011-04-21 10:10:00,85.92,85.99,85.81,85.92,261400.0,49.3897,49.43,49.3265,49.3897,261400.0
2011-04-21 10:20:00,85.93,86.01,85.91,85.95,226000.0,49.3955,49.4415,49.384,49.407,226000.0
2011-04-21 10:30:00,85.95,85.99,85.87,85.93,213400.0,49.407,49.43,49.361,49.3955,213400.0
2011-04-21 10:40:00,85.94,86.0,85.91,85.92,138100.0,49.4012,49.4357,49.384,49.3897,138100.0
2011-04-21 10:50:00,85.92,85.95,85.76,85.8,302900.0,49.3897,49.407,49.2978,49.3208,302900.0
2011-04-21 11:00:00,85.81,85.92,85.77,85.86,156600.0,49.3265,49.3897,49.3035,49.3553,156600.0
2011-04-21 11:10:00,85.85,85.85,85.75,85.75,173900.0,49.3495,49.3495,49.292,49.292,173900.0
2011-04-21 11:20:00,85.76,85.79,85.62,85.7,233900.0,49.2978,49.315,49.2173,49.2633,233900.0
2011-04-21 11:30:00,85.7,85.87,85.69,85.83,242100.0,49.2633,49.361,49.2575,49.338,242100.0
2011-04-21 11:40:00,85.82,85.89,85.77,85.85,77700.0,49.3323,49.3725,49.3035,49.3495,77700.0
2011-04-21 11:50:00,85.85,85.91,85.8,85.85,97600.0,49.3495,49.384,49.3208,49.3495,97600.0
2011-04-21 12:00:00,85.84,85.88,85.79,85.88,92500.0,49.3438,49.3667,49.315,49.3667,92500.0
2011-04-21 12:10:00,85.88,85.92,85.84,85.89,125600.0,49.3667,49.3897,49.3438,49.3725,125600.0
2011-04-21 12:20:00,85.9,85.95,85.89,85.92,105800.0,49.3782,49.407,49.3725,49.3897,105800.0
2011-04-21 12:30:00,85.91,85.91,85.84,85.9,87600.0,49.384,49.384,49.3438,49.3782,87600.0
2011-04-21 12:40:00,85.9,86.0,85.88,85.99,146400.0,49.3782,49.4357,49.3667,49.43,146400.0
2011-04-21 12:50:00,85.99,86.0,85.85,85.89,132200.0,49.43,49.4357,49.3495,49.3725,132200.0
2011-04-21 13:00:00,85.9,85.92,85.85,85.87,82800.0,49.3782,49.3897,49.3495,49.361,82800.0
2011-04-21 13:10:00,85.87,85.95,85.87,85.92,95900.0,49.361,49.407,49.361,49.3897,95900.0
2011-04-21 13:20:00,85.91,85.92,85.88,85.92,76600.0,49.384,49.3897,49.3667,49.3897,76600.0
2011-04-21 13:30:00,85.93,85.97,85.89,85.92,93200.0,49.3955,49.4185,49.3725,49.3897,93200.0
2011-04-21 13:40:00,85.91,85.96,85.88,85.95,136300.0,49.384,49.4127,49.3667,49.407,136300.0
2011-04-21 13:50:00,85.95,85.96,85.88,85.91,164100.0,49.407,49.4127,49.3667,49.384,164100.0
2011-04-21 14:00:00,85.91,85.93,85.83,85.89,139700.0,49.384,49.3955,49.338,49.3725,139700.0
2011-04-21 14:10:00,85.89,86.0,85.88,85.99,118300.0,49.3725,49.4357,49.3667,49.43,118300.0
2011-04-21 14:20:00,85.99,86.0,85.94,85.98,132100.0,49.43,49.4357,49.4012,49.4242,132100.0
2011-04-21 14:30:00,85.98,86.0,85.96,85.99,98700.0,49.4242,49.4357,49.4127,49.43,98700.0
2011-04-21 14:40:00,86.0,86.03,85.97,85.97,390300.0,49.4357,49.453,49.4185,49.4185,390300.0
2011-04-21 14:50:00,85.97,86.04,85.91,85.95,266400.0,49.4185,49.4587,49.384,49.407,266400.0
2011-04-21 15:00:00,85.95,86.03,85.91,86.0,289500.0,49.407,49.453,49.384,49.4357,289500.0
2011-04-21 15:10:00,86.01,86.05,86.0,86.04,195300.0,49.4415,49.4645,49.4357,49.4587,195300.0
2011-04-21 15:20:00,86.05,86.06,85.97,86.02,288600.0,49.4645,49.4702,49.4185,49.4472,288600.0
2011-04-21 15:30:00,86.02,86.2,86.02,86.18,590700.0,49.4472,49.5507,49.4472,49.5392,590700.0
2011-04-21 15:40:00,86.19,86.39,86.18,86.3,1462900.0,49.5449,49.6599,49.5392,49.6082,1462900.0
2011-04-21 15:50:00,86.31,86.43,86.27,86.33,1092700.0,49.6139,49.6829,49.5909,49.6254,1092700.0
2011-04-25 09:30:00,86.29,86.5,86.23,86.35,553500.0,49.6024,49.7231,49.5679,49.6369,553500.0
2011-04-25 09:40:00,86.34,86.39,86.28,86.35,251300.0,49.6312,49.6599,49.5967,49.6369,251300.0
2011-04-25 09:50:00,86.35,86.45,86.22,86.43,251900.0,49.6369,49.6944,49.5622,49.6829,251900.0
2011-04-25 10:00:00,86.43,86.47,86.2,86.2,251900.0,49.6829,49.7059,49.5507,49.5507,251900.0
2011-04-25 10:10:00,86.21,86.25,86.1,86.19,367400.0,49.5564,49.5794,49.4932,49.5449,367400.0
2011-04-25 10:20:00,86.2,86.2,85.95,86.03,372100.0,49.5507,49.5507,49.407,49.453,372100.0
2011-04-25 10:30:00,86.03,86.04,85.9,86.03,296100.0,49.453,49.4587,49.3782,49.453,296100.0
2011-04-25 10:40:00,86.03,86.09,85.97,86.06,158000.0,49.453,49.4875,49.4185,49.4702,158000.0
2011-04-25 10:50:00,86.06,86.13,85.94,85.98,207700.0,49.4702,49.5105,49.4012,49.4242,207700.0
2011-04-25 11:00:00,85.97,86.12,85.92,85.98,207000.0,49.4185,49.5047,49.3897,49.4242,207000.0
2011-04-25 11:10:00,85.98,86.14,85.91,85.95,258700.0,49.4242,49.5162,49.384,49.407,258700.0
2011-04-25 11:20:00,85.95,86.0,85.89,86.0,142500.0,49.407,49.4357,49.3725,49.4357,142500.0
2011-04-25 11:30:00,85.99,86.0,85.95,85.96,156000.0,49.43,49.4357,49.407,49.4127,156000.0
2011-04-25 11:40:00,85.96,86.08,85.93,86.07,124900.0,49.4127,49.4817,49.3955,49.476,124900.0
2011-04-25 11:50:00,86.07,86.11,86.04,86.09,150900.0,49.476,49.499,49.4587,49.4875,150900.0
2011-04-25 12:00:00,86.08,86.09,86.02,86.05,112300.0,49.4817,49.4875,49.4472,49.4645,112300.0
2011-04-25 12:10:00,86.04,86.15,86.04,86.15,96900.0,49.4587,49.522,49.4587,49.522,96900.0
2011-04-25 12:20:00,86.16,86.2,86.13,86.18,117200.0,49.5277,49.5507,49.5105,49.5392,117200.0
2011-04-25 12:30:00,86.18,86.27,86.17,86.27,145300.0,49.5392,49.5909,49.5335,49.5909,145300.0
2011-04-25 12:40:00,86.27,86.33,86.23,86.29,143400.0,49.5909,49.6254,49.5679,49.6024,143400.0
2011-04-25 12:50:00,86.29,86.37,86.26,86.31,201200.0,49.6024,49.6484,49.5852,49.6139,201200.0
2011-04-25 13:00:00,86.3,86.31,86.19,86.19,122600.0,49.6082,49.6139,49.5449,49.5449,122600.0
2011-04-25 13:10:00,86.2,86.23,86.15,86.17,157400.0,49.5507,49.5679,49.522,49.5335,157400.0
2011-04-25 13:20:00,86.16,86.17,86.09,86.1,99400.0,49.5277,49.5335,49.4875,49.4932,99400.0
2011-04-25 13:30:00,86.1,86.2,86.1,86.2,58900.0,49.4932,49.5507,49.4932,49.5507,58900.0
2011-04-25 13:40:00,86.2,86.24,86.18,86.24,192400.0,49.5507,49.5737,49.5392,49.5737,192400.0
2011-04-25 13:50:00,86.23,86.33,86.22,86.33,103700.0,49.5679,49.6254,49.5622,49.6254,103700.0
2011-04-25 14:00:00,86.32,86.39,86.28,86.37,177600.0,49.6197,49.6599,49.5967,49.6484,177600.0
2011-04-25 14:10:00,86.37,86.4,86.31,86.32,150400.0,49.6484,49.6657,49.6139,49.6197,150400.0
2011-04-25 14:20:00,86.31,86.35,86.26,86.3,236900.0,49.6139,49.6369,49.5852,49.6082,236900.0
2011-04-25 14:30:00,86.3,86.33,86.26,86.31,127000.0,49.6082,49.6254,49.5852,49.6139,127000.0
2011-04-25 14:40:00,86.31,86.36,86.27,86.29,176200.0,49.6139,49.6427,49.5909,49.6024,176200.0
2011-04-25 14:50:00,86.29,86.37,86.27,86.34,166200.0,49.6024,49.6484,49.5909,49.6312,166200.0
2011-04-25 15:00:00,86.35,86.35,86.17,86.18,202700.0,49.6369,49.6369,49.5335,49.5392,202700.0
2011-04-25 15:10:00,86.18,86.22,86.12,86.14,199100.0,49.5392,49.5622,49.5047,49.5162,199100.0
2011-04-25 15:20:00,86.14,86.29,86.11,86.29,171900.0,49.5162,49.6024,49.499,49.6024,171900.0
2011-04-25 15:30:00,86.29,86.38,86.28,86.34,278500.0,49.6024,49.6542,49.5967,49.6312,278500.0
2011-04-25 15:40:00,86.34,86.35,86.14,86.19,340000.0,49.6312,49.6369,49.5162,49.5449,340000.0
2011-04-25 15:50:00,86.19,86.26,86.15,86.24,535000.0,49.5449,49.5852,49.522,49.5737,535000.0
2011-04-26 09:30:00,86.43,86.5,86.28,86.37,510300.0,49.6829,49.7231,49.5967,49.6484,510300.0
2011-04-26 09:40:00,86.37,86.42,86.26,86.37,219500.0,49.6484,49.6772,49.5852,49.6484,219500.0
2011-04-26 09:50:00,86.36,86.48,86.33,86.39,248400.0,49.6427,49.7116,49.6254,49.6599,248400.0
2011-04-26 10:00:00,86.38,86.5,86.32,86.4,365100.0,49.6542,49.7231,49.6197,49.6657,365100.0
2011-04-26 10:10:00,86.4,86.49,86.39,86.45,312000.0,49.6657,49.7174,49.6599,49.6944,312000.0
2011-04-26 10:20:00,86.45,86.63,86.43,86.59,486800.0,49.6944,49.7979,49.6829,49.7749,486800.0
2011-04-26 10:30:00,86.59,86.7,86.55,86.67,213300.0,49.7749,49.8381,49.7519,49.8209,213300.0
2011-04-26 10:40:00,86.66,86.86,86.66,86.76,482100.0,49.8151,49.9301,49.8151,49.8726,482100.0
2011-04-26 10:50:00,86.76,86.86,86.73,86.85,317900.0,49.8726,49.9301,49.8554,49.9243,317900.0
2011-04-26 11:00:00,86.84,86.87,86.77,86.86,309900.0,49.9186,49.9358,49.8784,49.9301,309900.0
2011-04-26 11:10:00,86.85,86.95,86.85,86.91,233600.0,49.9243,49.9818,49.9243,49.9588,233600.0
2011-04-26 11:20:00,86.92,87.0,86.91,86.94,350600.0,49.9646,50.0106,49.9588,49.9761,350600.0
2011-04-26 11:30:00,86.94,87.06,86.92,86.97,691800.0,49.9761,50.0451,49.9646,49.9933,691800.0
2011-04-26 11:40:00,86.98,87.05,86.93,86.96,292200.0,49.9991,50.0393,49.9703,49.9876,292200.0
2011-04-26 11:50:00,86.97,87.05,86.94,87.03,298100.0,49.9933,50.0393,49.9761,50.0278,298100.0
2011-04-26 12:00:00,87.04,87.12,87.01,87.09,371100.0,50.0336,50.0795,50.0163,50.0623,371100.0
2011-04-26 12:10:00,87.09,87.14,87.03,87.07,220200.0,50.0623,50.091,50.0278,50.0508,220200.0
2011-04-26 12:20:00,87.07,87.09,87.01,87.03,175400.0,50.0508,50.0623,50.0163,50.0278,175400.0
2011-04-26 12:30:00,87.03,87.16,87.01,87.07,187400.0,50.0278,50.1025,50.0163,50.0508,187400.0
2011-04-26 12:40:00,87.07,87.14,87.05,87.09,230000.0,50.0508,50.091,50.0393,50.0623,230000.0
2011-04-26 12:50:00,87.1,87.15,87.06,87.13,210900.0,50.068,50.0968,50.0451,50.0853,210900.0
2011-04-26 13:00:00,87.12,87.16,87.06,87.06,165600.0,50.0795,50.1025,50.0451,50.0451,165600.0
2011-04-26 13:10:00,87.06,87.14,87.06,87.08,267900.0,50.0451,50.091,50.0451,50.0565,267900.0
2011-04-26 13:20:00,87.07,87.16,87.06,87.13,239800.0,50.0508,50.1025,50.0451,50.0853,239800.0
2011-04-26 13:30:00,87.13,87.13,86.93,86.98,298200.0,50.0853,50.0853,49.9703,49.9991,298200.0
2011-04-26 13:40:00,86.98,87.03,86.95,87.0,152200.0,49.9991,50.0278,49.9818,50.0106,152200.0
2011-04-26 13:50:00,87.0,87.09,87.0,87.02,141200.0,50.0106,50.0623,50.0106,50.0221,141200.0
2011-04-26 14:00:00,87.02,87.15,87.02,87.14,129200.0,50.0221,50.0968,50.0221,50.091,129200.0
2011-04-26 14:10:00,87.14,87.19,87.09,87.17,246700.0,50.091,50.1198,50.0623,50.1083,246700.0
2011-04-26 14:20:00,87.15,87.24,87.11,87.23,330800.0,50.0968,50.1485,50.0738,50.1428,330800.0
2011-04-26 14:30:00,87.23,87.25,87.18,87.21,293000.0,50.1428,50.1543,50.114,50.1313,293000.0
2011-04-26 14:40:00,87.21,87.24,87.19,87.22,271300.0,50.1313,50.1485,50.1198,50.137,271300.0
2011-04-26 14:50:00,87.22,87.31,87.22,87.27,371400.0,50.137,50.1888,50.137,50.1658,371400.0
2011-04-26 15:00:00,87.27,87.34,87.25,87.34,386700.0,50.1658,50.206,50.1543,50.206,386700.0
2011-04-26 15:10:00,87.35,87.45,87.31,87.43,475700.0,50.2118,50.2692,50.1888,50.2577,475700.0
2011-04-26 15:20:00,87.43,87.46,87.28,87.28,579500.0,50.2577,50.275,50.1715,50.1715,579500.0
2011-04-26 15:30:00,87.28,87.4,87.27,87.3,543300.0,50.1715,50.2405,50.1658,50.183,543300.0
2011-04-26 15:40:00,87.31,87.47,87.3,87.45,915300.0,50.1888,50.2807,50.183,50.2692,915300.0
2011-04-26 15:50:00,87.45,87.48,87.35,87.41,1380700.0,50.2692,50.2865,50.2118,50.2462,1380700.0
2011-04-27 09:30:00,87.55,87.55,87.05,87.11,915600.0,50.3267,50.3267,50.0393,50.0738,915600.0
2011-04-27 09:40:00,87.12,87.18,86.9,87.0,460700.0,50.0795,50.114,49.9531,50.0106,460700.0
2011-04-27 09:50:00,87.05,87.35,87.0,87.3,439400.0,50.0393,50.2118,50.0106,50.183,439400.0
2011-04-27 10:00:00,87.29,87.31,87.0,87.06,384600.0,50.1773,50.1888,50.0106,50.0451,384600.0
2011-04-27 10:10:00,87.05,87.15,86.92,87.07,295200.0,50.0393,50.0968,49.9646,50.0508,295200.0
2011-04-27 10:20:00,87.09,87.14,86.97,87.11,265800.0,50.0623,50.091,49.9933,50.0738,265800.0
2011-04-27 10:30:00,87.11,87.11,86.61,86.77,533400.0,50.0738,50.0738,49.7864,49.8784,533400.0
2011-04-27 10:40:00,86.76,86.83,86.74,86.78,374200.0,49.8726,49.9128,49.8611,49.8841,374200.0
2011-04-27 10:50:00,86.79,86.79,86.46,86.49,272300.0,49.8898,49.8898,49.7002,49.7174,272300.0
2011-04-27 11:00:00,86.5,86.57,86.4,86.45,441700.0,49.7231,49.7634,49.6657,49.6944,441700.0
2011-04-27 11:10:00,86.45,86.46,86.33,86.36,343700.0,49.6944,49.7002,49.6254,49.6427,343700.0
2011-04-27 11:20:00,86.35,86.37,86.3,86.34,323000.0,49.6369,49.6484,49.6082,49.6312,323000.0
2011-04-27 11:30:00,86.34,86.46,86.29,86.45,334600.0,49.6312,49.7002,49.6024,49.6944,334600.0
2011-04-27 11:40:00,86.45,86.75,86.43,86.6,353700.0,49.6944,49.8669,49.6829,49.7806,353700.0
2011-04-27 11:50:00,86.6,86.63,86.52,86.6,177000.0,49.7806,49.7979,49.7346,49.7806,177000.0
2011-04-27 12:00:00,86.59,86.64,86.54,86.59,141900.0,49.7749,49.8036,49.7461,49.7749,141900.0
2011-04-27 12:10:00,86.61,86.62,86.51,86.51,144400.0,49.7864,49.7921,49.7289,49.7289,144400.0
2011-04-27 12:20:00,86.5,86.57,86.46,86.5,158100.0,49.7231,49.7634,49.7002,49.7231,158100.0
2011-04-27 12:30:00,86.49,86.99,86.45,86.97,354800.0,49.7174,50.0048,49.6944,49.9933,354800.0
2011-04-27 12:40:00,86.96,87.0,86.8,86.82,256500.0,49.9876,50.0106,49.8956,49.9071,256500.0
2011-04-27 12:50:00,86.82,86.95,86.77,86.91,155000.0,49.9071,49.9818,49.8784,49.9588,155000.0
2011-04-27 13:00:00,86.9,86.94,86.79,86.86,262300.0,49.9531,49.9761,49.8898,49.9301,262300.0
2011-04-27 13:10:00,86.86,86.95,86.77,86.95,212200.0,49.9301,49.9818,49.8784,49.9818,212200.0
2011-04-27 13:20:00,86.95,87.08,86.94,86.96,428000.0,49.9818,50.0565,49.9761,49.9876,428000.0
2011-04-27 13:30:00,86.97,86.98,86.82,86.82,329400.0,49.9933,49.9991,49.9071,49.9071,329400.0
2011-04-27 13:40:00,86.82,87.04,86.81,86.96,284100.0,49.9071,50.0336,49.9013,49.9876,284100.0
2011-04-27 13:50:00,86.96,87.07,86.94,87.04,234200.0,49.9876,50.0508,49.9761,50.0336,234200.0
2011-04-27 14:00:00,87.03,87.08,87.01,87.04,288200.0,50.0278,50.0565,50.0163,50.0336,288200.0
2011-04-27 14:10:00,87.04,87.1,86.9,87.04,371600.0,50.0336,50.068,49.9531,50.0336,371600.0
2011-04-27 14:20:00,87.04,87.19,87.02,87.06,379200.0,50.0336,50.1198,50.0221,50.0451,379200.0
2011-04-27 14:30:00,87.06,87.33,87.05,87.33,253000.0,50.0451,50.2003,50.0393,50.2003,253000.0
2011-04-27 14:40:00,87.33,87.4,87.25,87.28,524100.0,50.2003,50.2405,50.1543,50.1715,524100.0
2011-04-27 14:50:00,87.28,87.56,87.23,87.51,594600.0,50.1715,50.3325,50.1428,50.3037,594600.0
2011-04-27 15:00:00,87.51,87.55,87.41,87.47,546800.0,50.3037,50.3267,50.2462,50.2807,546800.0
2011-04-27 15:10:00,87.46,87.56,87.42,87.56,406300.0,50.275,50.3325,50.252,50.3325,406300.0
2011-04-27 15:20:00,87.56,87.65,87.53,87.65,496400.0,50.3325,50.3842,50.3152,50.3842,496400.0
2011-04-27 15:30:00,87.65,87.9,87.64,87.84,840300.0,50.3842,50.5279,50.3785,50.4934,840300.0
2011-04-27 15:40:00,87.84,87.89,87.74,87.8,1101100.0,50.4934,50.5222,50.4359,50.4704,1101100.0
2011-04-27 15:50:00,87.8,87.87,87.7,87.81,1161600.0,50.4704,50.5107,50.4129,50.4762,1161600.0
2011-04-28 09:30:00,87.03,87.3,86.85,86.92,1189300.0,50.0278,50.183,49.9243,49.9646,1189300.0
2011-04-28 09:40:00,86.93,87.35,86.9,87.01,565700.0,49.9703,50.2118,49.9531,50.0163,565700.0
2011-04-28 09:50:00,87.01,87.34,86.94,87.27,460400.0,50.0163,50.206,49.9761,50.1658,460400.0
2011-04-28 10:00:00,87.27,87.42,87.17,87.26,498800.0,50.1658,50.252,50.1083,50.16,498800.0
2011-04-28 10:10:00,87.27,87.33,87.22,87.23,488100.0,50.1658,50.2003,50.137,50.1428,488100.0
2011-04-28 10:20:00,87.24,87.25,86.64,86.83,708100.0,50.1485,50.1543,49.8036,49.9128,708100.0
2011-04-28 10:30:00,86.83,86.84,86.56,86.62,455700.0,49.9128,49.9186,49.7576,49.7921,455700.0
2011-04-28 10:40:00,86.63,86.72,86.53,86.67,395300.0,49.7979,49.8496,49.7404,49.8209,395300.0
2011-04-28 10:50:00,86.66,86.77,86.6,86.77,301600.0,49.8151,49.8784,49.7806,49.8784,301600.0
2011-04-28 11:00:00,86.77,87.06,86.75,87.02,349700.0,49.8784,50.0451,49.8669,50.0221,349700.0
2011-04-28 11:10:00,87.02,87.34,86.99,87.26,382000.0,50.0221,50.206,50.0048,50.16,382000.0
2011-04-28 11:20:00,87.24,87.45,87.24,87.39,432700.0,50.1485,50.2692,50.1485,50.2347,432700.0
2011-04-28 11:30:00,87.38,87.38,87.3,87.33,496800.0,50.229,50.229,50.183,50.2003,496800.0
2011-04-28 11:40:00,87.33,87.34,86.98,86.99,323500.0,50.2003,50.206,49.9991,50.0048,323500.0
2011-04-28 11:50:00,87.0,87.13,86.89,87.06,325200.0,50.0106,50.0853,49.9473,50.0451,325200.0
2011-04-28 12:00:00,87.06,87.09,86.94,87.07,229500.0,50.0451,50.0623,49.9761,50.0508,229500.0
2011-04-28 12:10:00,87.06,87.21,87.04,87.21,210200.0,50.0451,50.1313,50.0336,50.1313,210200.0
2011-04-28 12:20:00,87.21,87.24,87.07,87.22,148300.0,50.1313,50.1485,50.0508,50.137,148300.0
2011-04-28 12:30:00,87.21,87.33,87.17,87.31,215200.0,50.1313,50.2003,50.1083,50.1888,215200.0
2011-04-28 12:40:00,87.31,87.35,87.19,87.19,202100.0,50.1888,50.2118,50.1198,50.1198,202100.0
2011-04-28 12:50:00,87.19,87.26,87.14,87.17,199000.0,50.1198,50.16,50.091,50.1083,199000.0
2011-04-28 13:00:00,87.17,87.33,87.08,87.11,256600.0,50.1083,50.2003,50.0565,50.0738,256600.0
2011-04-28 13:10:00,87.11,87.17,86.84,86.85,410000.0,50.0738,50.1083,49.9186,49.9243,410000.0
2011-04-28 13:20:00,86.85,87.05,86.85,86.92,395900.0,49.9243,50.0393,49.9243,49.9646,395900.0
2011-04-28 13:30:00,86.92,86.94,86.66,86.7,395000.0,49.9646,49.9761,49.8151,49.8381,395000.0
2011-04-28 13:40:00,86.7,86.82,86.65,86.82,366500.0,49.8381,49.9071,49.8094,49.9071,366500.0
2011-04-28 13:50:00,86.83,86.96,86.82,86.9,205200.0,49.9128,49.9876,49.9071,49.9531,205200.0
2011-04-28 14:00:00,86.9,86.98,86.82,86.9,271800.0,49.9531,49.9991,49.9071,49.9531,271800.0
2011-04-28 14:10:00,86.89,86.92,86.84,86.9,231600.0,49.9473,49.9646,49.9186,49.9531,231600.0
2011-04-28 14:20:00,86.89,86.9,86.81,86.82,191900.0,49.9473,49.9531,49.9013,49.9071,191900.0
2011-04-28 14:30:00,86.82,86.87,86.73,86.73,227200.0,49.9071,49.9358,49.8554,49.8554,227200.0
2011-04-28 14:40:00,86.73,86.82,86.67,86.75,292500.0,49.8554,49.9071,49.8209,49.8669,292500.0
2011-04-28 14:50:00,86.75,86.88,86.71,86.84,233700.0,49.8669,49.9416,49.8439,49.9186,233700.0
2011-04-28 15:00:00,86.84,86.93,86.78,86.85,262800.0,49.9186,49.9703,49.8841,49.9243,262800.0
2011-04-28 15:10:00,86.84,87.0,86.84,86.91,318900.0,49.9186,50.0106,49.9186,49.9588,318900.0
2011-04-28 15:20:00,86.9,87.03,86.86,86.96,488500.0,49.9531,50.0278,49.9301,49.9876,488500.0
2011-04-28 15:30:00,86.97,87.29,86.97,87.22,723500.0,49.9933,50.1773,49.9933,50.137,723500.0
2011-04-28 15:40:00,87.22,87.34,87.18,87.18,711900.0,50.137,50.206,50.114,50.114,711900.0
2011-04-28 15:50:00,87.17,87.5,87.17,87.29,1384200.0,50.1083,50.298,50.1083,50.1773,1384200.0
2011-04-29 09:30:00,87.41,87.5,87.05,87.25,639200.0,50.2462,50.298,50.0393,50.1543,639200.0
2011-04-29 09:40:00,87.27,87.37,87.1,87.29,376800.0,50.1658,50.2233,50.068,50.1773,376800.0
2011-04-29 09:50:00,87.28,87.31,87.05,87.09,561500.0,50.1715,50.1888,50.0393,50.0623,561500.0
2011-04-29 10:00:00,87.09,87.3,87.03,87.24,445000.0,50.0623,50.183,50.0278,50.1485,445000.0
2011-04-29 10:10:00,87.25,87.27,87.18,87.24,372800.0,50.1543,50.1658,50.114,50.1485,372800.0
2011-04-29 10:20:00,87.24,87.25,87.15,87.24,151300.0,50.1485,50.1543,50.0968,50.1485,151300.0
2011-04-29 10:30:00,87.23,87.28,87.12,87.22,286000.0,50.1428,50.1715,50.0795,50.137,286000.0
2011-04-29 10:40:00,87.22,87.3,87.18,87.25,246200.0,50.137,50.183,50.114,50.1543,246200.0
2011-04-29 10:50:00,87.25,87.39,87.2,87.34,203300.0,50.1543,50.2347,50.1255,50.206,203300.0
2011-04-29 11:00:00,87.34,87.4,87.32,87.34,234200.0,50.206,50.2405,50.1945,50.206,234200.0
2011-04-29 11:10:00,87.33,87.39,87.31,87.31,215000.0,50.2003,50.2347,50.1888,50.1888,215000.0
2011-04-29 11:20:00,87.33,87.44,87.32,87.41,208200.0,50.2003,50.2635,50.1945,50.2462,208200.0
2011-04-29 11:30:00,87.41,87.43,87.36,87.43,317200.0,50.2462,50.2577,50.2175,50.2577,317200.0
2011-04-29 11:40:00,87.42,87.71,87.41,87.7,402700.0,50.252,50.4187,50.2462,50.4129,402700.0
2011-04-29 11:50:00,87.7,87.73,87.57,87.65,263800.0,50.4129,50.4302,50.3382,50.3842,263800.0
2011-04-29 12:00:00,87.65,87.73,87.64,87.7,184500.0,50.3842,50.4302,50.3785,50.4129,184500.0
2011-04-29 12:10:00,87.69,87.74,87.62,87.63,248300.0,50.4072,50.4359,50.367,50.3727,248300.0
2011-04-29 12:20:00,87.63,87.63,87.52,87.6,173400.0,50.3727,50.3727,50.3095,50.3555,173400.0
2011-04-29 12:30:00,87.6,87.72,87.6,87.71,135000.0,50.3555,50.4244,50.3555,50.4187,135000.0
2011-04-29 12:40:00,87.72,87.78,87.71,87.73,193500.0,50.4244,50.4589,50.4187,50.4302,193500.0
2011-04-29 12:50:00,87.72,87.78,87.71,87.73,150800.0,50.4244,50.4589,50.4187,50.4302,150800.0
2011-04-29 13:00:00,87.73,87.75,87.63,87.72,149000.0,50.4302,50.4417,50.3727,50.4244,149000.0
2011-04-29 13:10:00,87.72,87.78,87.71,87.74,140000.0,50.4244,50.4589,50.4187,50.4359,140000.0
2011-04-29 13:20:00,87.75,87.75,87.68,87.74,212300.0,50.4417,50.4417,50.4015,50.4359,212300.0
2011-04-29 13:30:00,87.75,87.85,87.73,87.83,234400.0,50.4417,50.4992,50.4302,50.4877,234400.0
2011-04-29 13:40:00,87.83,87.89,87.82,87.85,224900.0,50.4877,50.5222,50.4819,50.4992,224900.0
2011-04-29 13:50:00,87.85,87.89,87.78,87.8,315200.0,50.4992,50.5222,50.4589,50.4704,315200.0
2011-04-29 14:00:00,87.8,87.83,87.78,87.8,131500.0,50.4704,50.4877,50.4589,50.4704,131500.0
2011-04-29 14:10:00,87.8,87.84,87.79,87.82,117300.0,50.4704,50.4934,50.4647,50.4819,117300.0
2011-04-29 14:20:00,87.81,87.85,87.8,87.82,160200.0,50.4762,50.4992,50.4704,50.4819,160200.0
2011-04-29 14:30:00,87.83,87.84,87.71,87.75,455900.0,50.4877,50.4934,50.4187,50.4417,455900.0
2011-04-29 14:40:00,87.75,87.75,87.64,87.67,201000.0,50.4417,50.4417,50.3785,50.3957,201000.0
2011-04-29 14:50:00,87.68,87.68,87.55,87.56,240600.0,50.4015,50.4015,50.3267,50.3325,240600.0
2011-04-29 15:00:00,87.56,87.64,87.5,87.64,257800.0,50.3325,50.3785,50.298,50.3785,257800.0
2011-04-29 15:10:00,87.63,87.66,87.6,87.61,205800.0,50.3727,50.39,50.3555,50.3612,205800.0
2011-04-29 15:20:00,87.62,87.65,87.53,87.54,308100.0,50.367,50.3842,50.3152,50.321,308100.0
2011-04-29 15:30:00,87.54,87.84,87.54,87.84,422800.0,50.321,50.4934,50.321,50.4934,422800.0
2011-04-29 15:40:00,87.84,87.9,87.78,87.87,1215200.0,50.4934,50.5279,50.4589,50.5107,1215200.0
2011-04-29 15:50:00,87.87,88.0,87.79,87.98,1757100.0,50.5107,50.5854,50.4647,50.5739,1757100.0
2011-05-02 09:30:00,88.1,88.13,87.26,87.38,1066900.0,50.6429,50.6601,50.16,50.229,1066900.0
2011-05-02 09:40:00,87.39,87.66,87.25,87.63,479900.0,50.2347,50.39,50.1543,50.3727,479900.0
2011-05-02 09:50:00,87.64,87.78,87.4,87.48,448800.0,50.3785,50.4589,50.2405,50.2865,448800.0
2011-05-02 10:00:00,87.48,87.55,87.36,87.45,574700.0,50.2865,50.3267,50.2175,50.2692,574700.0
2011-05-02 10:10:00,87.45,87.63,87.4,87.48,601800.0,50.2692,50.3727,50.2405,50.2865,601800.0
2011-05-02 10:20:00,87.48,87.67,87.48,87.6,305700.0,50.2865,50.3957,50.2865,50.3555,305700.0
2011-05-02 10:30:00,87.59,87.69,87.54,87.69,301300.0,50.3497,50.4072,50.321,50.4072,301300.0
2011-05-02 10:40:00,87.69,87.85,87.66,87.81,477400.0,50.4072,50.4992,50.39,50.4762,477400.0
2011-05-02 10:50:00,87.81,87.83,87.71,87.76,265000.0,50.4762,50.4877,50.4187,50.4474,265000.0
2011-05-02 11:00:00,87.77,87.85,87.75,87.81,299500.0,50.4532,50.4992,50.4417,50.4762,299500.0
2011-05-02 11:10:00,87.81,87.84,87.75,87.75,255200.0,50.4762,50.4934,50.4417,50.4417,255200.0
2011-05-02 11:20:00,87.76,87.76,87.53,87.56,377000.0,50.4474,50.4474,50.3152,50.3325,377000.0
2011-05-02 11:30:00,87.55,87.64,87.51,87.58,199200.0,50.3267,50.3785,50.3037,50.344,199200.0
2011-05-02 11:40:00,87.56,87.6,87.42,87.48,294700.0,50.3325,50.3555,50.252,50.2865,294700.0
2011-05-02 11:50:00,87.48,87.58,87.42,87.52,163500.0,50.2865,50.344,50.252,50.3095,163500.0
2011-05-02 12:00:00,87.52,87.57,87.43,87.5,129800.0,50.3095,50.3382,50.2577,50.298,129800.0
2011-05-02 12:10:00,87.5,87.66,87.5,87.56,134300.0,50.298,50.39,50.298,50.3325,134300.0
2011-05-02 12:20:00,87.55,87.56,87.35,87.42,312800.0,50.3267,50.3325,50.2118,50.252,312800.0
2011-05-02 12:30:00,87.42,87.42,87.29,87.32,295600.0,50.252,50.252,50.1773,50.1945,295600.0
2011-05-02 12:40:00,87.32,87.4,87.27,87.33,337500.0,50.1945,50.2405,50.1658,50.2003,337500.0
2011-05-02 12:50:00,87.32,87.42,87.32,87.32,142900.0,50.1945,50.252,50.1945,50.1945,142900.0
2011-05-02 13:00:00,87.33,87.44,87.33,87.42,154400.0,50.2003,50.2635,50.2003,50.252,154400.0
2011-05-02 13:10:00,87.41,87.41,87.32,87.35,123800.0,50.2462,50.2462,50.1945,50.2118,123800.0
2011-05-02 13:20:00,87.35,87.4,87.3,87.37,172100.0,50.2118,50.2405,50.183,50.2233,172100.0
2011-05-02 13:30:00,87.37,87.44,87.33,87.36,315400.0,50.2233,50.2635,50.2003,50.2175,315400.0
2011-05-02 13:40:00,87.35,87.38,87.31,87.36,166500.0,50.2118,50.229,50.1888,50.2175,166500.0
2011-05-02 13:50:00,87.37,87.37,87.2,87.25,164600.0,50.2233,50.2233,50.1255,50.1543,164600.0
2011-05-02 14:00:00,87.25,87.98,87.18,87.2,316000.0,50.1543,50.5739,50.114,50.1255,316000.0
2011-05-02 14:10:00,87.22,87.29,87.2,87.21,379300.0,50.137,50.1773,50.1255,50.1313,379300.0
2011-05-02 14:20:00,87.2,87.21,86.91,86.94,447400.0,50.1255,50.1313,49.9588,49.9761,447400.0
2011-05-02 14:30:00,86.94,87.03,86.86,86.86,379500.0,49.9761,50.0278,49.9301,49.9301,379500.0
2011-05-02 14:40:00,86.86,86.91,86.76,86.78,349600.0,49.9301,49.9588,49.8726,49.8841,349600.0
2011-05-02 14:50:00,86.78,86.81,86.65,86.69,379300.0,49.8841,49.9013,49.8094,49.8324,379300.0
2011-05-02 15:00:00,86.68,86.73,86.56,86.72,466300.0,49.8266,49.8554,49.7576,49.8496,466300.0
2011-05-02 15:10:00,86.73,86.85,86.71,86.77,497100.0,49.8554,49.9243,49.8439,49.8784,497100.0
2011-05-02 15:20:00,86.76,86.93,86.75,86.78,591700.0,49.8726,49.9703,49.8669,49.8841,591700.0
2011-05-02 15:30:00,86.77,86.78,86.55,86.69,482600.0,49.8784,49.8841,49.7519,49.8324,482600.0
2011-05-02 15:40:00,86.68,86.85,86.47,86.81,832700.0,49.8266,49.9243,49.7059,49.9013,832700.0
2011-05-02 15:50:00,86.81,87.06,86.73,86.95,1648000.0,49.9013,50.0451,49.8554,49.9818,1648000.0
2011-05-03 09:30:00,86.59,86.78,86.3,86.7,725100.0,49.7749,49.8841,49.6082,49.8381,725100.0
2011-05-03 09:40:00,86.7,86.74,86.0,86.3,646900.0,49.8381,49.8611,49.4357,49.6082,646900.0
2011-05-03 09:50:00,86.31,86.37,86.18,86.29,380700.0,49.6139,49.6484,49.5392,49.6024,380700.0
2011-05-03 10:00:00,86.3,86.66,86.3,86.42,708400.0,49.6082,49.8151,49.6082,49.6772,708400.0
2011-05-03 10:10:00,86.42,86.47,86.31,86.4,458200.0,49.6772,49.7059,49.6139,49.6657,458200.0
2011-05-03 10:20:00,86.41,86.5,86.23,86.3,450800.0,49.6714,49.7231,49.5679,49.6082,450800.0
2011-05-03 10:30:00,86.3,86.4,86.17,86.19,368700.0,49.6082,49.6657,49.5335,49.5449,368700.0
2011-05-03 10:40:00,86.19,86.42,85.98,86.4,521600.0,49.5449,49.6772,49.4242,49.6657,521600.0
2011-05-03 10:50:00,86.41,86.5,86.38,86.38,590200.0,49.6714,49.7231,49.6542,49.6542,590200.0
2011-05-03 11:00:00,86.38,86.4,86.05,86.13,302800.0,49.6542,49.6657,49.4645,49.5105,302800.0
2011-05-03 11:10:00,86.12,86.44,86.09,86.38,371000.0,49.5047,49.6887,49.4875,49.6542,371000.0
2011-05-03 11:20:00,86.37,86.46,86.27,86.29,271700.0,49.6484,49.7002,49.5909,49.6024,271700.0
2011-05-03 11:30:00,86.28,86.36,86.17,86.23,308500.0,49.5967,49.6427,49.5335,49.5679,308500.0
2011-05-03 11:40:00,86.23,86.37,86.22,86.23,339700.0,49.5679,49.6484,49.5622,49.5679,339700.0
2011-05-03 11:50:00,86.22,86.24,86.11,86.18,196900.0,49.5622,49.5737,49.499,49.5392,196900.0
2011-05-03 12:00:00,86.18,86.34,86.16,86.21,197200.0,49.5392,49.6312,49.5277,49.5564,197200.0
2011-05-03 12:10:00,86.19,86.3,86.16,86.23,136600.0,49.5449,49.6082,49.5277,49.5679,136600.0
2011-05-03 12:20:00,86.23,86.25,86.15,86.22,109000.0,49.5679,49.5794,49.522,49.5622,109000.0
2011-05-03 12:30:00,86.21,86.24,86.12,86.13,176500.0,49.5564,49.5737,49.5047,49.5105,176500.0
2011-05-03 12:40:00,86.13,86.15,86.07,86.08,128500.0,49.5105,49.522,49.476,49.4817,128500.0
2011-05-03 12:50:00,86.09,86.09,85.91,85.96,283300.0,49.4875,49.4875,49.384,49.4127,283300.0
2011-05-03 13:00:00,85.95,86.03,85.9,86.0,196600.0,49.407,49.453,49.3782,49.4357,196600.0
2011-05-03 13:10:00,86.01,86.11,85.98,86.05,172300.0,49.4415,49.499,49.4242,49.4645,172300.0
2011-05-03 13:20:00,86.05,86.06,85.77,85.77,206400.0,49.4645,49.4702,49.3035,49.3035,206400.0
2011-05-03 13:30:00,85.78,85.81,85.7,85.7,391300.0,49.3093,49.3265,49.2633,49.2633,391300.0
2011-05-03 13:40:00,85.71,85.73,85.41,85.52,505700.0,49.269,49.2805,49.0966,49.1598,505700.0
2011-05-03 13:50:00,85.52,85.52,85.34,85.41,389600.0,49.1598,49.1598,49.0563,49.0966,389600.0
2011-05-03 14:00:00,85.41,85.5,85.34,85.44,407800.0,49.0966,49.1483,49.0563,49.1138,407800.0
2011-05-03 14:10:00,85.44,85.49,85.36,85.43,346000.0,49.1138,49.1426,49.0678,49.1081,346000.0
2011-05-03 14:20:00,85.43,85.52,85.4,85.45,384600.0,49.1081,49.1598,49.0908,49.1196,384600.0
2011-05-03 14:30:00,85.45,85.52,85.28,85.29,390700.0,49.1196,49.1598,49.0218,49.0276,390700.0
2011-05-03 14:40:00,85.29,85.34,85.17,85.18,491900.0,49.0276,49.0563,48.9586,48.9644,491900.0
2011-05-03 14:50:00,85.17,85.23,85.04,85.13,489400.0,48.9586,48.9931,48.8839,48.9356,489400.0
2011-05-03 15:00:00,85.14,85.36,85.13,85.31,375500.0,48.9414,49.0678,48.9356,49.0391,375500.0
2011-05-03 15:10:00,85.32,85.52,85.26,85.41,371300.0,49.0448,49.1598,49.0104,49.0966,371300.0
2011-05-03 15:20:00,85.41,85.56,85.4,85.56,273200.0,49.0966,49.1828,49.0908,49.1828,273200.0
2011-05-03 15:30:00,85.54,85.65,85.35,85.43,552500.0,49.1713,49.2345,49.0621,49.1081,552500.0
2011-05-03 15:40:00,85.43,85.52,85.3,85.37,762300.0,49.1081,49.1598,49.0333,49.0736,762300.0
2011-05-03 15:50:00,85.38,85.75,85.38,85.6,1371500.0,49.0793,49.292,49.0793,49.2058,1371500.0
2011-05-04 09:30:00,85.19,85.6,85.11,85.14,648400.0,48.9701,49.2058,48.9241,48.9414,648400.0
2011-05-04 09:40:00,85.13,85.15,84.8,85.02,732700.0,48.9356,48.9471,48.7459,48.8724,732700.0
2011-05-04 09:50:00,85.01,85.09,84.8,84.85,594600.0,48.8666,48.9126,48.7459,48.7747,594600.0
2011-05-04 10:00:00,84.84,84.84,84.39,84.42,989300.0,48.7689,48.7689,48.5102,48.5275,989300.0
2011-05-04 10:10:00,84.42,84.61,84.33,84.52,984000.0,48.5275,48.6367,48.4758,48.585,984000.0
2011-05-04 10:20:00,84.53,84.53,84.36,84.43,592800.0,48.5907,48.5907,48.493,48.5332,592800.0
2011-05-04 10:30:00,84.44,84.5,84.14,84.16,763900.0,48.539,48.5735,48.3665,48.378,763900.0
2011-05-04 10:40:00,84.16,84.35,84.14,84.27,530300.0,48.378,48.4873,48.3665,48.4413,530300.0
2011-05-04 10:50:00,84.27,84.55,84.25,84.48,591000.0,48.4413,48.6022,48.4298,48.562,591000.0
2011-05-04 11:00:00,84.48,84.52,84.19,84.33,540300.0,48.562,48.585,48.3953,48.4758,540300.0
2011-05-04 11:10:00,84.31,84.44,84.11,84.18,532200.0,48.4643,48.539,48.3493,48.3895,532200.0
2011-05-04 11:20:00,84.18,84.26,84.06,84.16,387700.0,48.3895,48.4355,48.3206,48.378,387700.0
2011-05-04 11:30:00,84.14,84.27,84.1,84.25,328200.0,48.3665,48.4413,48.3435,48.4298,328200.0
2011-05-04 11:40:00,84.26,84.33,84.24,84.28,304000.0,48.4355,48.4758,48.424,48.447,304000.0
2011-05-04 11:50:00,84.28,84.37,84.06,84.31,330200.0,48.447,48.4987,48.3206,48.4643,330200.0
2011-05-04 12:00:00,84.31,84.4,84.27,84.29,228000.0,48.4643,48.516,48.4413,48.4528,228000.0
2011-05-04 12:10:00,84.29,84.31,84.07,84.08,160500.0,48.4528,48.4643,48.3263,48.332,160500.0
2011-05-04 12:20:00,84.09,84.13,83.91,84.04,391500.0,48.3378,48.3608,48.2343,48.3091,391500.0
2011-05-04 12:30:00,84.05,84.26,84.04,84.26,137000.0,48.3148,48.4355,48.3091,48.4355,137000.0
2011-05-04 12:40:00,84.26,84.35,84.2,84.27,269900.0,48.4355,48.4873,48.401,48.4413,269900.0
2011-05-04 12:50:00,84.27,84.28,84.1,84.26,210700.0,48.4413,48.447,48.3435,48.4355,210700.0
2011-05-04 13:00:00,84.25,84.5,84.16,84.35,392400.0,48.4298,48.5735,48.378,48.4873,392400.0
2011-05-04 13:10:00,84.36,84.56,84.33,84.54,200300.0,48.493,48.608,48.4758,48.5965,200300.0
2011-05-04 13:20:00,84.54,84.65,84.53,84.65,332800.0,48.5965,48.6597,48.5907,48.6597,332800.0
2011-05-04 13:30:00,84.64,84.79,84.64,84.75,333200.0,48.654,48.7402,48.654,48.7172,333200.0
2011-05-04 13:40:00,84.76,84.78,84.59,84.74,394600.0,48.7229,48.7344,48.6252,48.7114,394600.0
2011-05-04 13:50:00,84.74,84.85,84.61,84.76,239600.0,48.7114,48.7747,48.6367,48.7229,239600.0
2011-05-04 14:00:00,84.76,84.76,84.56,84.57,410500.0,48.7229,48.7229,48.608,48.6137,410500.0
2011-05-04 14:10:00,84.58,84.84,84.5,84.83,275000.0,48.6195,48.7689,48.5735,48.7632,275000.0
2011-05-04 14:20:00,84.83,85.03,84.81,85.01,535900.0,48.7632,48.8781,48.7517,48.8666,535900.0
2011-05-04 14:30:00,85.0,85.13,84.87,85.0,515400.0,48.8609,48.9356,48.7862,48.8609,515400.0
2011-05-04 14:40:00,84.99,85.14,84.74,84.75,819600.0,48.8551,48.9414,48.7114,48.7172,819600.0
2011-05-04 14:50:00,84.74,84.93,84.72,84.76,317500.0,48.7114,48.8207,48.6999,48.7229,317500.0
2011-05-04 15:00:00,84.78,84.8,84.61,84.65,535400.0,48.7344,48.7459,48.6367,48.6597,535400.0
2011-05-04 15:10:00,84.65,85.08,84.62,85.08,588200.0,48.6597,48.9069,48.6425,48.9069,588200.0
2011-05-04 15:20:00,85.07,85.16,84.94,85.05,944600.0,48.9011,48.9529,48.8264,48.8896,944600.0
2011-05-04 15:30:00,85.05,85.14,84.87,85.05,805600.0,48.8896,48.9414,48.7862,48.8896,805600.0
2011-05-04 15:40:00,85.05,85.1,84.9,84.92,1067700.0,48.8896,48.9184,48.8034,48.8149,1067700.0
2011-05-04 15:50:00,84.93,84.98,84.7,84.79,1193800.0,48.8207,48.8494,48.6884,48.7402,1193800.0
2011-05-05 09:30:00,83.5,83.88,83.1,83.41,1247800.0,47.9986,48.2171,47.7687,47.9469,1247800.0
2011-05-05 09:40:00,83.4,83.99,83.4,83.87,527600.0,47.9412,48.2803,47.9412,48.2113,527600.0
2011-05-05 09:50:00,83.86,83.92,83.57,83.62,522100.0,48.2056,48.2401,48.0389,48.0676,522100.0
2011-05-05 10:00:00,83.63,83.98,83.62,83.83,633500.0,48.0734,48.2746,48.0676,48.1883,633500.0
2011-05-05 10:10:00,83.82,83.91,83.59,83.67,711100.0,48.1826,48.2343,48.0504,48.0964,711100.0
2011-05-05 10:20:00,83.68,83.96,83.67,83.74,611900.0,48.1021,48.2631,48.0964,48.1366,611900.0
2011-05-05 10:30:00,83.74,83.89,83.5,83.84,599300.0,48.1366,48.2228,47.9986,48.1941,599300.0
2011-05-05 10:40:00,83.86,83.9,83.62,83.65,530800.0,48.2056,48.2286,48.0676,48.0849,530800.0
2011-05-05 10:50:00,83.65,83.65,83.32,83.36,533800.0,48.0849,48.0849,47.8952,47.9182,533800.0
2011-05-05 11:00:00,83.35,83.41,82.83,82.89,720900.0,47.9124,47.9469,47.6135,47.648,720900.0
2011-05-05 11:10:00,82.89,82.96,82.62,82.84,889100.0,47.648,47.6882,47.4928,47.6193,889100.0
2011-05-05 11:20:00,82.84,82.91,82.74,82.78,475800.0,47.6193,47.6595,47.5618,47.5848,475800.0
2011-05-05 11:30:00,82.78,83.03,82.65,82.97,692200.0,47.5848,47.7285,47.51,47.694,692200.0
2011-05-05 11:40:00,82.97,83.15,82.89,83.04,562800.0,47.694,47.7975,47.648,47.7342,562800.0
2011-05-05 11:50:00,83.03,83.08,82.95,83.05,397500.0,47.7285,47.7572,47.6825,47.74,397500.0
2011-05-05 12:00:00,83.06,83.58,83.05,83.53,583600.0,47.7457,48.0446,47.74,48.0159,583600.0
2011-05-05 12:10:00,83.53,83.56,83.2,83.27,292700.0,48.0159,48.0331,47.8262,47.8664,292700.0
2011-05-05 12:20:00,83.28,83.48,83.15,83.45,372200.0,47.8722,47.9871,47.7975,47.9699,372200.0
2011-05-05 12:30:00,83.44,83.45,83.27,83.35,222100.0,47.9642,47.9699,47.8664,47.9124,222100.0
2011-05-05 12:40:00,83.36,83.48,83.31,83.47,246800.0,47.9182,47.9871,47.8894,47.9814,246800.0
2011-05-05 12:50:00,83.47,83.47,83.25,83.3,268600.0,47.9814,47.9814,47.8549,47.8837,268600.0
2011-05-05 13:00:00,83.3,83.64,83.28,83.61,367100.0,47.8837,48.0791,47.8722,48.0619,367100.0
2011-05-05 13:10:00,83.62,83.79,83.53,83.54,333600.0,48.0676,48.1653,48.0159,48.0216,333600.0
2011-05-05 13:20:00,83.54,83.54,83.26,83.33,259400.0,48.0216,48.0216,47.8607,47.9009,259400.0
2011-05-05 13:30:00,83.32,83.38,82.98,83.06,384800.0,47.8952,47.9297,47.6997,47.7457,384800.0
2011-05-05 13:40:00,83.07,83.1,82.92,82.99,320500.0,47.7515,47.7687,47.6652,47.7055,320500.0
2011-05-05 13:50:00,83.01,83.08,82.91,83.05,292900.0,47.717,47.7572,47.6595,47.74,292900.0
2011-05-05 14:00:00,83.04,83.16,82.98,83.01,368800.0,47.7342,47.8032,47.6997,47.717,368800.0
2011-05-05 14:10:00,82.99,83.1,82.86,83.06,486800.0,47.7055,47.7687,47.6307,47.7457,486800.0
2011-05-05 14:20:00,83.06,83.26,83.02,83.18,411700.0,47.7457,47.8607,47.7227,47.8147,411700.0
2011-05-05 14:30:00,83.18,83.31,83.12,83.26,274100.0,47.8147,47.8894,47.7802,47.8607,274100.0
2011-05-05 14:40:00,83.24,83.26,83.0,83.05,257000.0,47.8492,47.8607,47.7112,47.74,257000.0
2011-05-05 14:50:00,83.06,83.09,82.82,82.87,548600.0,47.7457,47.763,47.6078,47.6365,548600.0
2011-05-05 15:00:00,82.87,82.89,82.21,82.25,869000.0,47.6365,47.648,47.2571,47.2801,869000.0
2011-05-05 15:10:00,82.25,82.5,81.99,82.32,1413800.0,47.2801,47.4238,47.1306,47.3203,1413800.0
2011-05-05 15:20:00,82.33,82.36,81.59,81.73,1400800.0,47.3261,47.3433,46.9007,46.9812,1400800.0
2011-05-05 15:30:00,81.73,82.48,81.69,82.3,1149400.0,46.9812,47.4123,46.9582,47.3088,1149400.0
2011-05-05 15:40:00,82.3,82.66,82.21,82.55,1472200.0,47.3088,47.5158,47.2571,47.4526,1472200.0
2011-05-05 15:50:00,82.55,82.71,82.46,82.65,1789900.0,47.4526,47.5445,47.4008,47.51,1789900.0
2011-05-06 09:30:00,83.27,83.87,83.25,83.55,1215500.0,47.8664,48.2113,47.8549,48.0274,1215500.0
2011-05-06 09:40:00,83.56,83.56,82.93,83.21,787000.0,48.0331,48.0331,47.671,47.8319,787000.0
2011-05-06 09:50:00,83.2,83.5,83.17,83.47,477200.0,47.8262,47.9986,47.8089,47.9814,477200.0
2011-05-06 10:00:00,83.48,83.63,83.38,83.46,647900.0,47.9871,48.0734,47.9297,47.9757,647900.0
2011-05-06 10:10:00,83.45,83.71,83.43,83.66,563700.0,47.9699,48.1194,47.9584,48.0906,563700.0
2011-05-06 10:20:00,83.68,84.1,83.67,84.0,774800.0,48.1021,48.3435,48.0964,48.2861,774800.0
2011-05-06 10:30:00,84.0,84.07,83.68,83.95,658100.0,48.2861,48.3263,48.1021,48.2573,658100.0
2011-05-06 10:40:00,83.97,84.03,83.61,83.67,713400.0,48.2688,48.3033,48.0619,48.0964,713400.0
2011-05-06 10:50:00,83.67,83.8,83.59,83.67,325400.0,48.0964,48.1711,48.0504,48.0964,325400.0
2011-05-06 11:00:00,83.66,83.88,83.65,83.82,512500.0,48.0906,48.2171,48.0849,48.1826,512500.0
2011-05-06 11:10:00,83.83,83.97,83.65,83.88,620600.0,48.1883,48.2688,48.0849,48.2171,620600.0
2011-05-06 11:20:00,83.89,83.92,83.64,83.64,581600.0,48.2228,48.2401,48.0791,48.0791,581600.0
2011-05-06 11:30:00,83.65,83.82,83.64,83.69,360200.0,48.0849,48.1826,48.0791,48.1079,360200.0
2011-05-06 11:40:00,83.69,83.72,83.48,83.54,494600.0,48.1079,48.1251,47.9871,48.0216,494600.0
2011-05-06 11:50:00,83.54,83.56,83.27,83.4,547200.0,48.0216,48.0331,47.8664,47.9412,547200.0
2011-05-06 12:00:00,83.4,83.49,82.99,83.02,786700.0,47.9412,47.9929,47.7055,47.7227,786700.0
2011-05-06 12:10:00,83.03,83.12,82.77,82.78,869300.0,47.7285,47.7802,47.579,47.5848,869300.0
2011-05-06 12:20:00,82.77,83.21,82.77,83.01,514700.0,47.579,47.8319,47.579,47.717,514700.0
2011-05-06 12:30:00,83.01,83.17,82.9,82.91,462000.0,47.717,47.8089,47.6537,47.6595,462000.0
2011-05-06 12:40:00,82.91,82.94,82.59,82.83,446400.0,47.6595,47.6767,47.4755,47.6135,446400.0
2011-05-06 12:50:00,82.82,83.11,82.78,83.1,287500.0,47.6078,47.7745,47.5848,47.7687,287500.0
2011-05-06 13:00:00,83.1,83.22,83.04,83.21,224000.0,47.7687,47.8377,47.7342,47.8319,224000.0
2011-05-06 13:10:00,83.21,83.22,82.28,82.36,828600.0,47.8319,47.8377,47.2973,47.3433,828600.0
2011-05-06 13:20:00,82.35,82.59,82.3,82.5,482200.0,47.3376,47.4755,47.3088,47.4238,482200.0
2011-05-06 13:30:00,82.49,82.76,82.35,82.44,540900.0,47.4181,47.5733,47.3376,47.3893,540900.0
2011-05-06 13:40:00,82.42,82.54,82.31,82.33,326500.0,47.3778,47.4468,47.3146,47.3261,326500.0
2011-05-06 13:50:00,82.33,82.54,82.33,82.39,254200.0,47.3261,47.4468,47.3261,47.3606,254200.0
2011-05-06 14:00:00,82.4,82.45,82.22,82.45,418100.0,47.3663,47.3951,47.2629,47.3951,418100.0
2011-05-06 14:10:00,82.45,82.71,82.41,82.53,535500.0,47.3951,47.5445,47.3721,47.4411,535500.0
2011-05-06 14:20:00,82.53,82.53,82.12,82.19,487200.0,47.4411,47.4411,47.2054,47.2456,487200.0
2011-05-06 14:30:00,82.19,82.24,81.85,82.09,680300.0,47.2456,47.2744,47.0502,47.1881,680300.0
2011-05-06 14:40:00,82.09,82.32,82.06,82.22,413600.0,47.1881,47.3203,47.1709,47.2629,413600.0
2011-05-06 14:50:00,82.22,82.43,82.11,82.26,465300.0,47.2629,47.3836,47.1996,47.2858,465300.0
2011-05-06 15:00:00,82.26,82.37,82.17,82.3,401500.0,47.2858,47.3491,47.2341,47.3088,401500.0
2011-05-06 15:10:00,82.3,82.51,82.27,82.5,452400.0,47.3088,47.4296,47.2916,47.4238,452400.0
2011-05-06 15:20:00,82.5,82.53,82.21,82.28,469800.0,47.4238,47.4411,47.2571,47.2973,469800.0
2011-05-06 15:30:00,82.29,82.54,82.28,82.47,554800.0,47.3031,47.4468,47.2973,47.4066,554800.0
2011-05-06 15:40:00,82.47,82.94,82.46,82.8,1100300.0,47.4066,47.6767,47.4008,47.5963,1100300.0
2011-05-06 15:50:00,82.8,82.81,82.52,82.68,1793500.0,47.5963,47.602,47.4353,47.5273,1793500.0
2011-05-09 09:30:00,83.01,83.15,82.78,82.81,767000.0,47.717,47.7975,47.5848,47.602,767000.0
2011-05-09 09:40:00,82.8,82.9,82.7,82.72,375300.0,47.5963,47.6537,47.5388,47.5503,375300.0
2011-05-09 09:50:00,82.71,82.91,82.22,82.3,737000.0,47.5445,47.6595,47.2629,47.3088,737000.0
2011-05-09 10:00:00,82.3,82.52,82.16,82.51,747300.0,47.3088,47.4353,47.2284,47.4296,747300.0
2011-05-09 10:10:00,82.51,82.54,82.31,82.35,471200.0,47.4296,47.4468,47.3146,47.3376,471200.0
2011-05-09 10:20:00,82.34,82.47,82.26,82.32,420700.0,47.3318,47.4066,47.2858,47.3203,420700.0
2011-05-09 10:30:00,82.32,82.47,82.23,82.4,300800.0,47.3203,47.4066,47.2686,47.3663,300800.0
2011-05-09 10:40:00,82.39,82.44,82.3,82.39,240900.0,47.3606,47.3893,47.3088,47.3606,240900.0
2011-05-09 10:50:00,82.37,82.78,82.36,82.74,379400.0,47.3491,47.5848,47.3433,47.5618,379400.0
2011-05-09 11:00:00,82.74,82.94,82.73,82.81,428000.0,47.5618,47.6767,47.556,47.602,428000.0
2011-05-09 11:10:00,82.82,82.93,82.81,82.83,214000.0,47.6078,47.671,47.602,47.6135,214000.0
2011-05-09 11:20:00,82.84,82.85,82.53,82.69,272500.0,47.6193,47.625,47.4411,47.533,272500.0
2011-05-09 11:30:00,82.69,82.77,82.55,82.73,243700.0,47.533,47.579,47.4526,47.556,243700.0
2011-05-09 11:40:00,82.73,82.94,82.66,82.93,347800.0,47.556,47.6767,47.5158,47.671,347800.0
2011-05-09 11:50:00,82.92,83.08,82.83,82.84,511900.0,47.6652,47.7572,47.6135,47.6193,511900.0
2011-05-09 12:00:00,82.84,83.09,82.81,83.05,249400.0,47.6193,47.763,47.602,47.74,249400.0
2011-05-09 12:10:00,83.07,83.24,83.05,83.12,437900.0,47.7515,47.8492,47.74,47.7802,437900.0
2011-05-09 12:20:00,83.13,83.14,82.92,82.94,215000.0,47.786,47.7917,47.6652,47.6767,215000.0
2011-05-09 12:30:00,82.94,83.03,82.91,82.96,186700.0,47.6767,47.7285,47.6595,47.6882,186700.0
2011-05-09 12:40:00,82.95,83.01,82.88,82.9,114400.0,47.6825,47.717,47.6422,47.6537,114400.0
2011-05-09 12:50:00,82.9,82.94,82.7,82.75,171100.0,47.6537,47.6767,47.5388,47.5675,171100.0
2011-05-09 13:00:00,82.73,82.87,82.71,82.79,142800.0,47.556,47.6365,47.5445,47.5905,142800.0
2011-05-09 13:10:00,82.79,82.98,82.78,82.95,221300.0,47.5905,47.6997,47.5848,47.6825,221300.0
2011-05-09 13:20:00,82.95,82.95,82.74,82.76,210600.0,47.6825,47.6825,47.5618,47.5733,210600.0
2011-05-09 13:30:00,82.77,82.87,82.76,82.83,101700.0,47.579,47.6365,47.5733,47.6135,101700.0
2011-05-09 13:40:00,82.82,83.0,82.81,82.98,174500.0,47.6078,47.7112,47.602,47.6997,174500.0
2011-05-09 13:50:00,82.98,83.29,82.98,83.26,375700.0,47.6997,47.8779,47.6997,47.8607,375700.0
2011-05-09 14:00:00,83.26,83.46,83.22,83.44,447400.0,47.8607,47.9757,47.8377,47.9642,447400.0
2011-05-09 14:10:00,83.44,83.54,83.36,83.45,544300.0,47.9642,48.0216,47.9182,47.9699,544300.0
2011-05-09 14:20:00,83.45,83.45,83.19,83.25,408600.0,47.9699,47.9699,47.8204,47.8549,408600.0
2011-05-09 14:30:00,83.26,83.64,83.25,83.62,311600.0,47.8607,48.0791,47.8549,48.0676,311600.0
2011-05-09 14:40:00,83.62,83.72,83.51,83.52,513700.0,48.0676,48.1251,48.0044,48.0101,513700.0
2011-05-09 14:50:00,83.52,83.57,83.26,83.29,312400.0,48.0101,48.0389,47.8607,47.8779,312400.0
2011-05-09 15:00:00,83.29,83.46,83.29,83.45,215800.0,47.8779,47.9757,47.8779,47.9699,215800.0
2011-05-09 15:10:00,83.46,83.55,83.4,83.51,328100.0,47.9757,48.0274,47.9412,48.0044,328100.0
2011-05-09 15:20:00,83.51,83.64,83.47,83.49,392800.0,48.0044,48.0791,47.9814,47.9929,392800.0
2011-05-09 15:30:00,83.49,83.56,83.34,83.49,567100.0,47.9929,48.0331,47.9067,47.9929,567100.0
2011-05-09 15:40:00,83.49,83.51,83.3,83.34,903700.0,47.9929,48.0044,47.8837,47.9067,903700.0
2011-05-09 15:50:00,83.34,83.38,83.1,83.19,1286300.0,47.9067,47.9297,47.7687,47.8204,1286300.0
2011-05-10 09:30:00,83.08,83.2,82.59,82.77,808200.0,47.7572,47.8262,47.4755,47.579,808200.0
2011-05-10 09:40:00,82.77,82.84,82.5,82.77,535200.0,47.579,47.6193,47.4238,47.579,535200.0
2011-05-10 09:50:00,82.77,82.81,82.66,82.8,386900.0,47.579,47.602,47.5158,47.5963,386900.0
2011-05-10 10:00:00,82.8,83.03,82.79,82.85,532300.0,47.5963,47.7285,47.5905,47.625,532300.0
2011-05-10 10:10:00,82.85,83.15,82.83,83.09,605500.0,47.625,47.7975,47.6135,47.763,605500.0
2011-05-10 10:20:00,83.08,83.36,83.03,83.18,646600.0,47.7572,47.9182,47.7285,47.8147,646600.0
2011-05-10 10:30:00,83.19,83.25,83.06,83.2,351000.0,47.8204,47.8549,47.7457,47.8262,351000.0
2011-05-10 10:40:00,83.2,83.42,83.12,83.33,418300.0,47.8262,47.9527,47.7802,47.9009,418300.0
2011-05-10 10:50:00,83.33,83.43,83.16,83.18,537300.0,47.9009,47.9584,47.8032,47.8147,537300.0
2011-05-10 11:00:00,83.18,83.22,83.08,83.16,370100.0,47.8147,47.8377,47.7572,47.8032,370100.0
2011-05-10 11:10:00,83.17,83.2,83.03,83.05,234300.0,47.8089,47.8262,47.7285,47.74,234300.0
2011-05-10 11:20:00,83.06,83.09,82.81,82.85,235400.0,47.7457,47.763,47.602,47.625,235400.0
2011-05-10 11:30:00,82.85,82.88,82.75,82.84,235000.0,47.625,47.6422,47.5675,47.6193,235000.0
2011-05-10 11:40:00,82.83,83.14,82.83,83.12,334000.0,47.6135,47.7917,47.6135,47.7802,334000.0
2011-05-10 11:50:00,83.13,83.25,83.08,83.11,193100.0,47.786,47.8549,47.7572,47.7745,193100.0
2011-05-10 12:00:00,83.11,83.11,83.01,83.07,137400.0,47.7745,47.7745,47.717,47.7515,137400.0
2011-05-10 12:10:00,83.07,83.16,83.03,83.16,131000.0,47.7515,47.8032,47.7285,47.8032,131000.0
2011-05-10 12:20:00,83.16,83.18,83.07,83.14,153600.0,47.8032,47.8147,47.7515,47.7917,153600.0
2011-05-10 12:30:00,83.13,83.26,83.11,83.25,149000.0,47.786,47.8607,47.7745,47.8549,149000.0
2011-05-10 12:40:00,83.25,83.33,83.21,83.22,357100.0,47.8549,47.9009,47.8319,47.8377,357100.0
2011-05-10 12:50:00,83.23,83.28,83.18,83.2,154300.0,47.8434,47.8722,47.8147,47.8262,154300.0
2011-05-10 13:00:00,83.19,83.21,83.06,83.13,184600.0,47.8204,47.8319,47.7457,47.786,184600.0
2011-05-10 13:10:00,83.13,83.17,83.07,83.15,134900.0,47.786,47.8089,47.7515,47.7975,134900.0
2011-05-10 13:20:00,83.16,83.19,83.11,83.16,97500.0,47.8032,47.8204,47.7745,47.8032,97500.0
2011-05-10 13:30:00,83.17,83.2,83.11,83.16,167800.0,47.8089,47.8262,47.7745,47.8032,167800.0
2011-05-10 13:40:00,83.16,83.26,83.14,83.17,132900.0,47.8032,47.8607,47.7917,47.8089,132900.0
2011-05-10 13:50:00,83.17,83.28,83.13,83.28,181900.0,47.8089,47.8722,47.786,47.8722,181900.0
2011-05-10 14:00:00,83.28,83.36,83.24,83.32,198800.0,47.8722,47.9182,47.8492,47.8952,198800.0
2011-05-10 14:10:00,83.33,83.38,83.25,83.26,283500.0,47.9009,47.9297,47.8549,47.8607,283500.0
2011-05-10 14:20:00,83.25,83.31,83.16,83.3,221600.0,47.8549,47.8894,47.8032,47.8837,221600.0
2011-05-10 14:30:00,83.29,83.36,83.16,83.34,460400.0,47.8779,47.9182,47.8032,47.9067,460400.0
2011-05-10 14:40:00,83.34,83.45,83.27,83.41,394600.0,47.9067,47.9699,47.8664,47.9469,394600.0
2011-05-10 14:50:00,83.41,83.5,83.36,83.49,248600.0,47.9469,47.9986,47.9182,47.9929,248600.0
2011-05-10 15:00:00,83.49,83.49,83.37,83.46,414100.0,47.9929,47.9929,47.9239,47.9757,414100.0
2011-05-10 15:10:00,83.46,83.64,83.43,83.63,457600.0,47.9757,48.0791,47.9584,48.0734,457600.0
2011-05-10 15:20:00,83.64,83.76,83.59,83.67,490600.0,48.0791,48.1481,48.0504,48.0964,490600.0
2011-05-10 15:30:00,83.67,83.68,83.38,83.39,502800.0,48.0964,48.1021,47.9297,47.9354,502800.0
2011-05-10 15:40:00,83.38,83.41,83.29,83.39,735100.0,47.9297,47.9469,47.8779,47.9354,735100.0
2011-05-10 15:50:00,83.39,83.45,83.23,83.35,1292000.0,47.9354,47.9699,47.8434,47.9124,1292000.0
2011-05-11 09:30:00,82.5,82.69,82.01,82.2,1039800.0,47.6986,47.8084,47.4153,47.5251,1039800.0
2011-05-11 09:40:00,82.2,82.21,81.86,82.0,621700.0,47.5251,47.5309,47.3286,47.4095,621700.0
2011-05-11 09:50:00,82.0,82.09,81.77,81.8,588100.0,47.4095,47.4615,47.2765,47.2939,588100.0
2011-05-11 10:00:00,81.79,81.83,81.63,81.74,575900.0,47.2881,47.3112,47.1956,47.2592,575900.0
2011-05-11 10:10:00,81.74,81.74,81.53,81.54,803600.0,47.2592,47.2592,47.1378,47.1435,803600.0
2011-05-11 10:20:00,81.54,81.55,81.39,81.5,772200.0,47.1435,47.1493,47.0568,47.1204,772200.0
2011-05-11 10:30:00,81.5,81.52,81.16,81.46,915400.0,47.1204,47.132,46.9238,47.0973,915400.0
2011-05-11 10:40:00,81.45,81.53,81.38,81.4,607000.0,47.0915,47.1378,47.051,47.0626,607000.0
2011-05-11 10:50:00,81.39,81.5,81.33,81.43,507900.0,47.0568,47.1204,47.0221,47.0799,507900.0
2011-05-11 11:00:00,81.43,81.53,81.4,81.46,411500.0,47.0799,47.1378,47.0626,47.0973,411500.0
2011-05-11 11:10:00,81.45,81.57,81.44,81.54,379100.0,47.0915,47.1609,47.0857,47.1435,379100.0
2011-05-11 11:20:00,81.56,81.59,81.5,81.5,248500.0,47.1551,47.1724,47.1204,47.1204,248500.0
2011-05-11 11:30:00,81.51,81.63,81.48,81.54,314900.0,47.1262,47.1956,47.1088,47.1435,314900.0
2011-05-11 11:40:00,81.54,81.65,81.5,81.5,337600.0,47.1435,47.2071,47.1204,47.1204,337600.0
2011-05-11 11:50:00,81.5,81.55,81.19,81.29,573600.0,47.1204,47.1493,46.9412,46.999,573600.0
2011-05-11 12:00:00,81.29,81.34,81.11,81.32,459800.0,46.999,47.0279,46.8949,47.0163,459800.0
2011-05-11 12:10:00,81.32,81.33,80.76,81.04,1072500.0,47.0163,47.0221,46.6926,46.8545,1072500.0
2011-05-11 12:20:00,81.04,81.06,80.85,80.98,428100.0,46.8545,46.866,46.7446,46.8198,428100.0
2011-05-11 12:30:00,80.98,81.03,80.79,80.88,481400.0,46.8198,46.8487,46.7099,46.762,481400.0
2011-05-11 12:40:00,80.88,80.96,80.67,80.7,532400.0,46.762,46.8082,46.6405,46.6579,532400.0
2011-05-11 12:50:00,80.71,81.02,80.68,81.0,363700.0,46.6637,46.8429,46.6463,46.8313,363700.0
2011-05-11 13:00:00,81.01,81.04,80.8,80.82,414700.0,46.8371,46.8545,46.7157,46.7273,414700.0
2011-05-11 13:10:00,80.82,80.92,80.8,80.82,254500.0,46.7273,46.7851,46.7157,46.7273,254500.0
2011-05-11 13:20:00,80.82,80.97,80.7,80.7,338700.0,46.7273,46.814,46.6579,46.6579,338700.0
2011-05-11 13:30:00,80.71,80.8,80.44,80.63,610100.0,46.6637,46.7157,46.5076,46.6174,610100.0
2011-05-11 13:40:00,80.63,80.79,80.55,80.77,368400.0,46.6174,46.7099,46.5712,46.6984,368400.0
2011-05-11 13:50:00,80.77,80.9,80.74,80.77,275000.0,46.6984,46.7735,46.681,46.6984,275000.0
2011-05-11 14:00:00,80.78,80.94,80.76,80.85,449900.0,46.7041,46.7966,46.6926,46.7446,449900.0
2011-05-11 14:10:00,80.85,81.01,80.8,80.92,587300.0,46.7446,46.8371,46.7157,46.7851,587300.0
2011-05-11 14:20:00,80.91,80.95,80.73,80.84,552700.0,46.7793,46.8024,46.6752,46.7388,552700.0
2011-05-11 14:30:00,80.84,81.08,80.83,81.06,359300.0,46.7388,46.8776,46.733,46.866,359300.0
2011-05-11 14:40:00,81.06,81.08,80.9,80.97,266700.0,46.866,46.8776,46.7735,46.814,266700.0
2011-05-11 14:50:00,80.97,81.03,80.83,80.84,242100.0,46.814,46.8487,46.733,46.7388,242100.0
2011-05-11 15:00:00,80.83,80.94,80.77,80.89,240600.0,46.733,46.7966,46.6984,46.7677,240600.0
2011-05-11 15:10:00,80.88,80.99,80.77,80.97,365300.0,46.762,46.8255,46.6984,46.814,365300.0
2011-05-11 15:20:00,80.97,81.16,80.96,81.09,378900.0,46.814,46.9238,46.8082,46.8834,378900.0
2011-05-11 15:30:00,81.08,81.13,80.8,80.81,678300.0,46.8776,46.9065,46.7157,46.7215,678300.0
2011-05-11 15:40:00,80.8,80.88,80.73,80.86,1100500.0,46.7157,46.762,46.6752,46.7504,1100500.0
2011-05-11 15:50:00,80.85,81.19,80.79,81.1,1736000.0,46.7446,46.9412,46.7099,46.8891,1736000.0
2011-05-12 09:30:00,80.62,80.9,80.43,80.52,999800.0,46.6116,46.7735,46.5018,46.5538,999800.0
2011-05-12 09:40:00,80.5,80.59,79.93,80.13,983400.0,46.5422,46.5943,46.2127,46.3283,983400.0
2011-05-12 09:50:00,80.12,80.23,79.85,79.95,942100.0,46.3225,46.3861,46.1664,46.2243,942100.0
2011-05-12 10:00:00,79.95,79.98,79.42,79.62,1135600.0,46.2243,46.2416,45.9178,46.0335,1135600.0
2011-05-12 10:10:00,79.63,80.32,79.58,80.22,990800.0,46.0392,46.4382,46.0103,46.3804,990800.0
2011-05-12 10:20:00,80.22,80.43,80.1,80.41,672700.0,46.3804,46.5018,46.311,46.4902,672700.0
2011-05-12 10:30:00,80.4,80.54,80.23,80.37,685000.0,46.4844,46.5654,46.3861,46.4671,685000.0
2011-05-12 10:40:00,80.37,80.4,79.95,80.25,557300.0,46.4671,46.4844,46.2243,46.3977,557300.0
2011-05-12 10:50:00,80.27,80.29,79.94,80.07,400100.0,46.4093,46.4208,46.2185,46.2936,400100.0
2011-05-12 11:00:00,80.07,80.29,79.95,80.05,413100.0,46.2936,46.4208,46.2243,46.2821,413100.0
2011-05-12 11:10:00,80.05,80.18,79.93,79.98,542900.0,46.2821,46.3572,46.2127,46.2416,542900.0
2011-05-12 11:20:00,79.98,80.37,79.98,80.24,604400.0,46.2416,46.4671,46.2416,46.3919,604400.0
2011-05-12 11:30:00,80.25,80.45,80.22,80.44,335000.0,46.3977,46.5133,46.3804,46.5076,335000.0
2011-05-12 11:40:00,80.44,80.73,80.44,80.53,463100.0,46.5076,46.6752,46.5076,46.5596,463100.0
2011-05-12 11:50:00,80.53,80.53,80.13,80.19,257100.0,46.5596,46.5596,46.3283,46.363,257100.0
2011-05-12 12:00:00,80.2,80.4,80.18,80.28,235300.0,46.3688,46.4844,46.3572,46.4151,235300.0
2011-05-12 12:10:00,80.28,80.28,80.06,80.19,329800.0,46.4151,46.4151,46.2879,46.363,329800.0
2011-05-12 12:20:00,80.19,80.5,80.17,80.49,198500.0,46.363,46.5422,46.3515,46.5365,198500.0
2011-05-12 12:30:00,80.47,80.53,80.23,80.33,188800.0,46.5249,46.5596,46.3861,46.444,188800.0
2011-05-12 12:40:00,80.33,80.45,80.27,80.39,187300.0,46.444,46.5133,46.4093,46.4787,187300.0
2011-05-12 12:50:00,80.39,80.74,80.39,80.71,340900.0,46.4787,46.681,46.4787,46.6637,340900.0
2011-05-12 13:00:00,80.72,81.19,80.72,81.07,563300.0,46.6694,46.9412,46.6694,46.8718,563300.0
2011-05-12 13:10:00,81.07,81.39,81.03,81.17,469600.0,46.8718,47.0568,46.8487,46.9296,469600.0
2011-05-12 13:20:00,81.18,81.41,81.12,81.13,361800.0,46.9354,47.0684,46.9007,46.9065,361800.0
2011-05-12 13:30:00,81.13,81.27,81.04,81.23,323100.0,46.9065,46.9874,46.8545,46.9643,323100.0
2011-05-12 13:40:00,81.24,81.28,80.99,81.04,184500.0,46.9701,46.9932,46.8255,46.8545,184500.0
2011-05-12 13:50:00,81.04,81.33,81.04,81.3,246800.0,46.8545,47.0221,46.8545,47.0048,246800.0
2011-05-12 14:00:00,81.32,81.59,81.31,81.53,488800.0,47.0163,47.1724,47.0106,47.1378,488800.0
2011-05-12 14:10:00,81.53,81.58,81.04,81.1,548500.0,47.1378,47.1667,46.8545,46.8891,548500.0
2011-05-12 14:20:00,81.09,81.14,80.92,81.06,386500.0,46.8834,46.9123,46.7851,46.866,386500.0
2011-05-12 14:30:00,81.05,81.1,80.94,81.01,254200.0,46.8602,46.8891,46.7966,46.8371,254200.0
2011-05-12 14:40:00,81.0,81.1,80.94,81.0,195600.0,46.8313,46.8891,46.7966,46.8313,195600.0
2011-05-12 14:50:00,81.01,81.01,80.78,80.78,345400.0,46.8371,46.8371,46.7041,46.7041,345400.0
2011-05-12 15:00:00,80.78,80.87,80.71,80.82,422900.0,46.7041,46.7562,46.6637,46.7273,422900.0
2011-05-12 15:10:00,80.82,81.06,80.75,81.0,284900.0,46.7273,46.866,46.6868,46.8313,284900.0
2011-05-12 15:20:00,80.99,81.11,80.82,80.99,386900.0,46.8255,46.8949,46.7273,46.8255,386900.0
2011-05-12 15:30:00,80.99,81.02,80.78,81.0,432500.0,46.8255,46.8429,46.7041,46.8313,432500.0
2011-05-12 15:40:00,80.99,81.31,80.92,81.2,1016800.0,46.8255,47.0106,46.7851,46.947,1016800.0
2011-05-12 15:50:00,81.19,81.29,80.98,81.03,1245300.0,46.9412,46.999,46.8198,46.8487,1245300.0
2011-05-13 09:30:00,81.29,81.41,81.06,81.2,600700.0,46.999,47.0684,46.866,46.947,600700.0
2011-05-13 09:40:00,81.19,81.23,80.77,80.78,521500.0,46.9412,46.9643,46.6984,46.7041,521500.0
2011-05-13 09:50:00,80.78,81.07,80.7,80.81,518500.0,46.7041,46.8718,46.6579,46.7215,518500.0
2011-05-13 10:00:00,80.81,81.08,80.7,81.05,629900.0,46.7215,46.8776,46.6579,46.8602,629900.0
2011-05-13 10:10:00,81.05,81.49,81.05,81.45,609200.0,46.8602,47.1146,46.8602,47.0915,609200.0
2011-05-13 10:20:00,81.47,81.48,81.11,81.29,483700.0,47.1031,47.1088,46.8949,46.999,483700.0
2011-05-13 10:30:00,81.29,81.7,81.21,81.66,494700.0,46.999,47.236,46.9527,47.2129,494700.0
2011-05-13 10:40:00,81.68,81.77,81.54,81.74,356800.0,47.2245,47.2765,47.1435,47.2592,356800.0
2011-05-13 10:50:00,81.73,81.77,81.21,81.27,426500.0,47.2534,47.2765,46.9527,46.9874,426500.0
2011-05-13 11:00:00,81.26,81.28,80.8,81.01,753300.0,46.9817,46.9932,46.7157,46.8371,753300.0
2011-05-13 11:10:00,81.02,81.18,80.88,81.06,343800.0,46.8429,46.9354,46.762,46.866,343800.0
2011-05-13 11:20:00,81.07,81.11,80.87,81.03,306100.0,46.8718,46.8949,46.7562,46.8487,306100.0
2011-05-13 11:30:00,81.02,81.22,80.99,81.15,218500.0,46.8429,46.9585,46.8255,46.9181,218500.0
2011-05-13 11:40:00,81.15,81.19,80.75,80.78,543000.0,46.9181,46.9412,46.6868,46.7041,543000.0
2011-05-13 11:50:00,80.77,80.95,80.69,80.7,480100.0,46.6984,46.8024,46.6521,46.6579,480100.0
2011-05-13 12:00:00,80.69,80.81,80.37,80.37,564100.0,46.6521,46.7215,46.4671,46.4671,564100.0
2011-05-13 12:10:00,80.38,80.67,80.22,80.56,551700.0,46.4729,46.6405,46.3804,46.5769,551700.0
2011-05-13 12:20:00,80.56,80.76,80.32,80.74,587500.0,46.5769,46.6926,46.4382,46.681,587500.0
2011-05-13 12:30:00,80.75,80.92,80.66,80.66,355900.0,46.6868,46.7851,46.6348,46.6348,355900.0
2011-05-13 12:40:00,80.66,81.01,80.59,80.95,331100.0,46.6348,46.8371,46.5943,46.8024,331100.0
2011-05-13 12:50:00,80.96,80.96,80.57,80.64,285100.0,46.8082,46.8082,46.5827,46.6232,285100.0
2011-05-13 13:00:00,80.67,80.8,80.57,80.64,222600.0,46.6405,46.7157,46.5827,46.6232,222600.0
2011-05-13 13:10:00,80.64,80.84,80.62,80.8,190100.0,46.6232,46.7388,46.6116,46.7157,190100.0
2011-05-13 13:20:00,80.8,80.92,80.67,80.73,124300.0,46.7157,46.7851,46.6405,46.6752,124300.0
2011-05-13 13:30:00,80.74,80.79,80.55,80.58,226700.0,46.681,46.7099,46.5712,46.5885,226700.0
2011-05-13 13:40:00,80.59,80.73,80.52,80.62,171400.0,46.5943,46.6752,46.5538,46.6116,171400.0
2011-05-13 13:50:00,80.62,80.65,80.42,80.63,171800.0,46.6116,46.629,46.496,46.6174,171800.0
2011-05-13 14:00:00,80.63,80.79,80.52,80.77,190900.0,46.6174,46.7099,46.5538,46.6984,190900.0
2011-05-13 14:10:00,80.76,80.95,80.67,80.87,224600.0,46.6926,46.8024,46.6405,46.7562,224600.0
2011-05-13 14:20:00,80.88,81.18,80.88,81.01,285900.0,46.762,46.9354,46.762,46.8371,285900.0
2011-05-13 14:30:00,81.01,81.12,80.89,80.97,201400.0,46.8371,46.9007,46.7677,46.814,201400.0
2011-05-13 14:40:00,80.96,81.01,80.79,80.83,138500.0,46.8082,46.8371,46.7099,46.733,138500.0
2011-05-13 14:50:00,80.84,80.95,80.75,80.88,212200.0,46.7388,46.8024,46.6868,46.762,212200.0
2011-05-13 15:00:00,80.9,80.98,80.82,80.98,145400.0,46.7735,46.8198,46.7273,46.8198,145400.0
2011-05-13 15:10:00,80.98,81.17,80.95,80.96,362600.0,46.8198,46.9296,46.8024,46.8082,362600.0
2011-05-13 15:20:00,80.96,81.04,80.81,80.9,320300.0,46.8082,46.8545,46.7215,46.7735,320300.0
2011-05-13 15:30:00,80.89,81.02,80.84,80.89,490500.0,46.7677,46.8429,46.7388,46.7677,490500.0
2011-05-13 15:40:00,80.89,80.92,80.79,80.91,559500.0,46.7677,46.7851,46.7099,46.7793,559500.0
2011-05-13 15:50:00,80.9,80.94,80.74,80.87,902000.0,46.7735,46.7966,46.681,46.7562,902000.0
2011-05-16 09:30:00,80.3,80.57,80.18,80.43,880200.0,46.4266,46.5827,46.3572,46.5018,880200.0
2011-05-16 09:40:00,80.43,80.57,80.28,80.42,460900.0,46.5018,46.5827,46.4151,46.496,460900.0
2011-05-16 09:50:00,80.43,80.58,80.29,80.38,415300.0,46.5018,46.5885,46.4208,46.4729,415300.0
2011-05-16 10:00:00,80.38,80.68,80.31,80.56,373500.0,46.4729,46.6463,46.4324,46.5769,373500.0
2011-05-16 10:10:00,80.55,80.61,80.4,80.54,415400.0,46.5712,46.6058,46.4844,46.5654,415400.0
2011-05-16 10:20:00,80.55,80.6,80.45,80.59,494700.0,46.5712,46.6001,46.5133,46.5943,494700.0
2011-05-16 10:30:00,80.6,80.81,80.53,80.75,339100.0,46.6001,46.7215,46.5596,46.6868,339100.0
2011-05-16 10:40:00,80.75,80.91,80.7,80.83,361900.0,46.6868,46.7793,46.6579,46.733,361900.0
2011-05-16 10:50:00,80.83,81.08,80.82,81.03,340400.0,46.733,46.8776,46.7273,46.8487,340400.0
2011-05-16 11:00:00,81.03,81.27,81.01,81.19,366700.0,46.8487,46.9874,46.8371,46.9412,366700.0
2011-05-16 11:10:00,81.2,81.23,80.85,80.95,383500.0,46.947,46.9643,46.7446,46.8024,383500.0
2011-05-16 11:20:00,80.93,80.98,80.84,80.85,372000.0,46.7909,46.8198,46.7388,46.7446,372000.0
2011-05-16 11:30:00,80.83,80.93,80.76,80.89,197000.0,46.733,46.7909,46.6926,46.7677,197000.0
2011-05-16 11:40:00,80.9,80.99,80.77,80.78,249500.0,46.7735,46.8255,46.6984,46.7041,249500.0
2011-05-16 11:50:00,80.78,80.9,80.73,80.9,194300.0,46.7041,46.7735,46.6752,46.7735,194300.0
2011-05-16 12:00:00,80.89,80.9,80.75,80.78,206400.0,46.7677,46.7735,46.6868,46.7041,206400.0
2011-05-16 12:10:00,80.78,80.83,80.73,80.79,206600.0,46.7041,46.733,46.6752,46.7099,206600.0
2011-05-16 12:20:00,80.8,80.83,80.72,80.73,131100.0,46.7157,46.733,46.6694,46.6752,131100.0
2011-05-16 12:30:00,80.73,80.94,80.71,80.93,188800.0,46.6752,46.7966,46.6637,46.7909,188800.0
2011-05-16 12:40:00,80.93,80.98,80.78,80.85,172400.0,46.7909,46.8198,46.7041,46.7446,172400.0
2011-05-16 12:50:00,80.85,80.85,80.51,80.57,242800.0,46.7446,46.7446,46.548,46.5827,242800.0
2011-05-16 13:00:00,80.57,80.57,80.37,80.43,401500.0,46.5827,46.5827,46.4671,46.5018,401500.0
2011-05-16 13:10:00,80.43,80.57,80.36,80.57,278200.0,46.5018,46.5827,46.4613,46.5827,278200.0
2011-05-16 13:20:00,80.57,80.6,80.45,80.5,238600.0,46.5827,46.6001,46.5133,46.5422,238600.0
2011-05-16 13:30:00,80.5,80.73,80.47,80.7,179500.0,46.5422,46.6752,46.5249,46.6579,179500.0
2011-05-16 13:40:00,80.7,80.88,80.67,80.79,141700.0,46.6579,46.762,46.6405,46.7099,141700.0
2011-05-16 13:50:00,80.77,80.81,80.66,80.71,176500.0,46.6984,46.7215,46.6348,46.6637,176500.0
2011-05-16 14:00:00,80.71,80.92,80.65,80.84,220600.0,46.6637,46.7851,46.629,46.7388,220600.0
2011-05-16 14:10:00,80.84,80.9,80.72,80.76,190400.0,46.7388,46.7735,46.6694,46.6926,190400.0
2011-05-16 14:20:00,80.76,80.76,80.44,80.44,218500.0,46.6926,46.6926,46.5076,46.5076,218500.0
2011-05-16 14:30:00,80.43,80.57,80.36,80.49,265600.0,46.5018,46.5827,46.4613,46.5365,265600.0
2011-05-16 14:40:00,80.48,80.63,80.37,80.62,280000.0,46.5307,46.6174,46.4671,46.6116,280000.0
2011-05-16 14:50:00,80.62,80.67,80.52,80.54,224400.0,46.6116,46.6405,46.5538,46.5654,224400.0
2011-05-16 15:00:00,80.54,80.87,80.54,80.75,278600.0,46.5654,46.7562,46.5654,46.6868,278600.0
2011-05-16 15:10:00,80.75,80.78,80.55,80.59,280300.0,46.6868,46.7041,46.5712,46.5943,280300.0
2011-05-16 15:20:00,80.58,80.59,80.42,80.45,350400.0,46.5885,46.5943,46.496,46.5133,350400.0
2011-05-16 15:30:00,80.46,80.59,80.42,80.45,437600.0,46.5191,46.5943,46.496,46.5133,437600.0
2011-05-16 15:40:00,80.44,80.45,80.12,80.25,847500.0,46.5076,46.5133,46.3225,46.3977,847500.0
2011-05-16 15:50:00,80.25,80.48,80.2,80.26,1463900.0,46.3977,46.5307,46.3688,46.4035,1463900.0
2011-05-17 09:30:00,79.99,80.17,79.8,79.82,708700.0,46.2474,46.3515,46.1375,46.1491,708700.0
2011-05-17 09:40:00,79.81,80.07,79.6,80.02,795900.0,46.1433,46.2936,46.0219,46.2647,795900.0
2011-05-17 09:50:00,80.0,80.47,79.94,80.32,404900.0,46.2532,46.5249,46.2185,46.4382,404900.0
2011-05-17 10:00:00,80.31,80.31,79.96,80.13,571200.0,46.4324,46.4324,46.23,46.3283,571200.0
2011-05-17 10:10:00,80.13,80.66,80.05,80.54,446500.0,46.3283,46.6348,46.2821,46.5654,446500.0
2011-05-17 10:20:00,80.57,80.79,80.5,80.71,400000.0,46.5827,46.7099,46.5422,46.6637,400000.0
2011-05-17 10:30:00,80.71,80.74,80.46,80.54,292900.0,46.6637,46.681,46.5191,46.5654,292900.0
2011-05-17 10:40:00,80.55,80.58,80.27,80.36,446400.0,46.5712,46.5885,46.4093,46.4613,446400.0
2011-05-17 10:50:00,80.36,80.43,80.13,80.26,341100.0,46.4613,46.5018,46.3283,46.4035,341100.0
2011-05-17 11:00:00,80.26,80.26,79.82,79.94,653500.0,46.4035,46.4035,46.1491,46.2185,653500.0
2011-05-17 11:10:00,79.95,80.08,79.75,79.88,507100.0,46.2243,46.2994,46.1086,46.1838,507100.0
2011-05-17 11:20:00,79.88,80.05,79.81,79.98,343700.0,46.1838,46.2821,46.1433,46.2416,343700.0
2011-05-17 11:30:00,79.97,80.06,79.74,79.77,439600.0,46.2358,46.2879,46.1028,46.1202,439600.0
2011-05-17 11:40:00,79.76,80.12,79.76,80.08,310400.0,46.1144,46.3225,46.1144,46.2994,310400.0
2011-05-17 11:50:00,80.09,80.25,80.0,80.15,262600.0,46.3052,46.3977,46.2532,46.3399,262600.0
2011-05-17 12:00:00,80.15,80.21,79.87,79.87,330900.0,46.3399,46.3746,46.178,46.178,330900.0
2011-05-17 12:10:00,79.87,80.1,79.86,79.98,263100.0,46.178,46.311,46.1722,46.2416,263100.0
2011-05-17 12:20:00,79.96,80.14,79.94,80.11,290600.0,46.23,46.3341,46.2185,46.3168,290600.0
2011-05-17 12:30:00,80.11,80.26,80.06,80.24,236900.0,46.3168,46.4035,46.2879,46.3919,236900.0
2011-05-17 12:40:00,80.25,80.39,80.03,80.1,435600.0,46.3977,46.4787,46.2705,46.311,435600.0
2011-05-17 12:50:00,80.1,80.15,79.97,80.09,377600.0,46.311,46.3399,46.2358,46.3052,377600.0
2011-05-17 13:00:00,80.08,80.19,79.98,80.17,157300.0,46.2994,46.363,46.2416,46.3515,157300.0
2011-05-17 13:10:00,80.17,80.31,80.06,80.19,130400.0,46.3515,46.4324,46.2879,46.363,130400.0
2011-05-17 13:20:00,80.19,80.43,80.1,80.41,199200.0,46.363,46.5018,46.311,46.4902,199200.0
2011-05-17 13:30:00,80.41,80.58,80.34,80.34,370700.0,46.4902,46.5885,46.4497,46.4497,370700.0
2011-05-17 13:40:00,80.34,80.6,80.3,80.53,228500.0,46.4497,46.6001,46.4266,46.5596,228500.0
2011-05-17 13:50:00,80.54,80.54,80.31,80.39,321300.0,46.5654,46.5654,46.4324,46.4787,321300.0
2011-05-17 14:00:00,80.4,80.65,80.38,80.52,409000.0,46.4844,46.629,46.4729,46.5538,409000.0
2011-05-17 14:10:00,80.51,80.56,80.22,80.27,240800.0,46.548,46.5769,46.3804,46.4093,240800.0
2011-05-17 14:20:00,80.28,80.3,80.1,80.14,241700.0,46.4151,46.4266,46.311,46.3341,241700.0
2011-05-17 14:30:00,80.15,80.24,80.11,80.2,256400.0,46.3399,46.3919,46.3168,46.3688,256400.0
2011-05-17 14:40:00,80.21,80.22,79.88,80.11,640900.0,46.3746,46.3804,46.1838,46.3168,640900.0
2011-05-17 14:50:00,80.12,80.42,80.11,80.4,512900.0,46.3225,46.496,46.3168,46.4844,512900.0
2011-05-17 15:00:00,80.4,80.47,80.11,80.15,471000.0,46.4844,46.5249,46.3168,46.3399,471000.0
2011-05-17 15:10:00,80.15,80.31,80.11,80.24,619000.0,46.3399,46.4324,46.3168,46.3919,619000.0
2011-05-17 15:20:00,80.24,80.39,80.08,80.14,500200.0,46.3919,46.4787,46.2994,46.3341,500200.0
2011-05-17 15:30:00,80.14,80.55,80.14,80.47,424600.0,46.3341,46.5712,46.3341,46.5249,424600.0
2011-05-17 15:40:00,80.47,80.61,80.32,80.52,597100.0,46.5249,46.6058,46.4382,46.5538,597100.0
2011-05-17 15:50:00,80.53,80.54,80.25,80.43,726000.0,46.5596,46.5654,46.3977,46.5018,726000.0
2011-05-18 09:30:00,80.79,80.89,80.43,80.7,634500.0,46.7099,46.7677,46.5018,46.6579,634500.0
2011-05-18 09:40:00,80.73,81.17,80.7,81.09,464300.0,46.6752,46.9296,46.6579,46.8834,464300.0
2011-05-18 09:50:00,81.08,81.11,80.77,80.81,591100.0,46.8776,46.8949,46.6984,46.7215,591100.0
2011-05-18 10:00:00,80.82,81.13,80.74,81.08,444100.0,46.7273,46.9065,46.681,46.8776,444100.0
2011-05-18 10:10:00,81.08,81.13,80.95,81.02,425000.0,46.8776,46.9065,46.8024,46.8429,425000.0
2011-05-18 10:20:00,81.02,81.05,80.84,81.02,197500.0,46.8429,46.8602,46.7388,46.8429,197500.0
2011-05-18 10:30:00,81.02,81.46,81.0,81.46,686200.0,46.8429,47.0973,46.8313,47.0973,686200.0
2011-05-18 10:40:00,81.46,81.74,81.39,81.67,659700.0,47.0973,47.2592,47.0568,47.2187,659700.0
2011-05-18 10:50:00,81.67,81.7,81.46,81.56,415600.0,47.2187,47.236,47.0973,47.1551,415600.0
2011-05-18 11:00:00,81.55,81.79,81.54,81.55,551500.0,47.1493,47.2881,47.1435,47.1493,551500.0
2011-05-18 11:10:00,81.54,81.55,81.4,81.48,225500.0,47.1435,47.1493,47.0626,47.1088,225500.0
2011-05-18 11:20:00,81.48,81.49,81.35,81.47,208600.0,47.1088,47.1146,47.0337,47.1031,208600.0
2011-05-18 11:30:00,81.48,81.54,81.39,81.48,201900.0,47.1088,47.1435,47.0568,47.1088,201900.0
2011-05-18 11:40:00,81.47,81.53,81.4,81.52,378500.0,47.1031,47.1378,47.0626,47.132,378500.0
2011-05-18 11:50:00,81.52,81.62,81.49,81.58,220000.0,47.132,47.1898,47.1146,47.1667,220000.0
2011-05-18 12:00:00,81.6,81.68,81.55,81.6,262500.0,47.1782,47.2245,47.1493,47.1782,262500.0
2011-05-18 12:10:00,81.6,81.72,81.54,81.69,179800.0,47.1782,47.2476,47.1435,47.2303,179800.0
2011-05-18 12:20:00,81.69,81.75,81.58,81.74,167700.0,47.2303,47.265,47.1667,47.2592,167700.0
2011-05-18 12:30:00,81.73,81.78,81.69,81.7,213500.0,47.2534,47.2823,47.2303,47.236,213500.0
2011-05-18 12:40:00,81.69,81.79,81.66,81.79,203800.0,47.2303,47.2881,47.2129,47.2881,203800.0
2011-05-18 12:50:00,81.79,81.85,81.71,81.79,303800.0,47.2881,47.3228,47.2418,47.2881,303800.0
2011-05-18 13:00:00,81.79,82.08,81.79,82.02,411000.0,47.2881,47.4557,47.2881,47.4211,411000.0
2011-05-18 13:10:00,82.02,82.06,81.89,81.89,265000.0,47.4211,47.4442,47.3459,47.3459,265000.0
2011-05-18 13:20:00,81.89,81.89,81.77,81.82,308200.0,47.3459,47.3459,47.2765,47.3054,308200.0
2011-05-18 13:30:00,81.82,81.89,81.8,81.85,146200.0,47.3054,47.3459,47.2939,47.3228,146200.0
2011-05-18 13:40:00,81.85,81.99,81.84,81.98,262600.0,47.3228,47.4037,47.317,47.3979,262600.0
2011-05-18 13:50:00,81.99,82.27,81.97,82.15,381000.0,47.4037,47.5656,47.3922,47.4962,381000.0
2011-05-18 14:00:00,82.15,82.24,81.94,82.06,478700.0,47.4962,47.5483,47.3748,47.4442,478700.0
2011-05-18 14:10:00,82.07,82.14,81.75,81.79,508500.0,47.45,47.4904,47.265,47.2881,508500.0
2011-05-18 14:20:00,81.8,81.9,81.48,81.62,385200.0,47.2939,47.3517,47.1088,47.1898,385200.0
2011-05-18 14:30:00,81.61,81.76,81.51,81.51,243300.0,47.184,47.2707,47.1262,47.1262,243300.0
2011-05-18 14:40:00,81.51,81.73,81.51,81.59,249900.0,47.1262,47.2534,47.1262,47.1724,249900.0
2011-05-18 14:50:00,81.6,81.65,81.53,81.59,258000.0,47.1782,47.2071,47.1378,47.1724,258000.0
2011-05-18 15:00:00,81.59,81.75,81.55,81.62,270100.0,47.1724,47.265,47.1493,47.1898,270100.0
2011-05-18 15:10:00,81.62,81.77,81.61,81.75,229400.0,47.1898,47.2765,47.184,47.265,229400.0
2011-05-18 15:20:00,81.75,81.91,81.73,81.89,337300.0,47.265,47.3575,47.2534,47.3459,337300.0
2011-05-18 15:30:00,81.89,81.96,81.76,81.87,530600.0,47.3459,47.3864,47.2707,47.3343,530600.0
2011-05-18 15:40:00,81.87,82.0,81.82,81.85,533600.0,47.3343,47.4095,47.3054,47.3228,533600.0
2011-05-18 15:50:00,81.85,81.97,81.74,81.76,1505300.0,47.3228,47.3922,47.2592,47.2707,1505300.0
2011-05-19 09:30:00,82.29,82.5,82.14,82.38,837300.0,47.5772,47.6986,47.4904,47.6292,837300.0
2011-05-19 09:40:00,82.38,82.43,82.2,82.32,348700.0,47.6292,47.6581,47.5251,47.5945,348700.0
2011-05-19 09:50:00,82.32,82.58,82.24,82.35,602700.0,47.5945,47.7448,47.5483,47.6119,602700.0
2011-05-19 10:00:00,82.34,82.34,81.87,82.04,822100.0,47.6061,47.6061,47.3343,47.4326,822100.0
2011-05-19 10:10:00,82.03,82.15,81.65,81.99,524600.0,47.4268,47.4962,47.2071,47.4037,524600.0
2011-05-19 10:20:00,81.99,82.03,81.9,81.94,274500.0,47.4037,47.4268,47.3517,47.3748,274500.0
2011-05-19 10:30:00,81.94,81.99,81.75,81.92,229300.0,47.3748,47.4037,47.265,47.3632,229300.0
2011-05-19 10:40:00,81.9,81.98,81.67,81.78,338500.0,47.3517,47.3979,47.2187,47.2823,338500.0
2011-05-19 10:50:00,81.77,81.79,81.34,81.49,530800.0,47.2765,47.2881,47.0279,47.1146,530800.0
2011-05-19 11:00:00,81.48,81.66,81.4,81.56,328600.0,47.1088,47.2129,47.0626,47.1551,328600.0
2011-05-19 11:10:00,81.56,81.78,81.4,81.76,274900.0,47.1551,47.2823,47.0626,47.2707,274900.0
2011-05-19 11:20:00,81.77,81.85,81.59,81.73,278000.0,47.2765,47.3228,47.1724,47.2534,278000.0
2011-05-19 11:30:00,81.73,82.02,81.7,81.97,256200.0,47.2534,47.4211,47.236,47.3922,256200.0
2011-05-19 11:40:00,81.97,81.97,81.83,81.84,178400.0,47.3922,47.3922,47.3112,47.317,178400.0
2011-05-19 11:50:00,81.84,81.92,81.72,81.76,160800.0,47.317,47.3632,47.2476,47.2707,160800.0
2011-05-19 12:00:00,81.76,81.98,81.69,81.93,124100.0,47.2707,47.3979,47.2303,47.369,124100.0
2011-05-19 12:10:00,81.93,82.1,81.91,82.09,133500.0,47.369,47.4673,47.3575,47.4615,133500.0
2011-05-19 12:20:00,82.08,82.23,81.93,82.13,239400.0,47.4557,47.5425,47.369,47.4847,239400.0
2011-05-19 12:30:00,82.14,82.26,82.09,82.17,238800.0,47.4904,47.5598,47.4615,47.5078,238800.0
2011-05-19 12:40:00,82.17,82.17,81.9,81.94,176300.0,47.5078,47.5078,47.3517,47.3748,176300.0
2011-05-19 12:50:00,81.96,81.96,81.82,81.9,196100.0,47.3864,47.3864,47.3054,47.3517,196100.0
2011-05-19 13:00:00,81.9,82.16,81.9,82.16,120600.0,47.3517,47.502,47.3517,47.502,120600.0
2011-05-19 13:10:00,82.16,82.29,82.07,82.26,173000.0,47.502,47.5772,47.45,47.5598,173000.0
2011-05-19 13:20:00,82.26,82.3,82.02,82.06,118100.0,47.5598,47.5829,47.4211,47.4442,118100.0
2011-05-19 13:30:00,82.06,82.14,82.0,82.0,123000.0,47.4442,47.4904,47.4095,47.4095,123000.0
2011-05-19 13:40:00,82.0,82.11,81.93,82.07,152700.0,47.4095,47.4731,47.369,47.45,152700.0
2011-05-19 13:50:00,82.07,82.26,82.02,82.24,217800.0,47.45,47.5598,47.4211,47.5483,217800.0
2011-05-19 14:00:00,82.23,82.29,82.11,82.12,207700.0,47.5425,47.5772,47.4731,47.4789,207700.0
2011-05-19 14:10:00,82.11,82.13,81.81,81.89,275900.0,47.4731,47.4847,47.2996,47.3459,275900.0
2011-05-19 14:20:00,81.89,81.97,81.79,81.85,204100.0,47.3459,47.3922,47.2881,47.3228,204100.0
2011-05-19 14:30:00,81.86,81.92,81.8,81.88,260300.0,47.3286,47.3632,47.2939,47.3401,260300.0
2011-05-19 14:40:00,81.87,81.9,81.6,81.73,321300.0,47.3343,47.3517,47.1782,47.2534,321300.0
2011-05-19 14:50:00,81.73,81.98,81.73,81.95,328100.0,47.2534,47.3979,47.2534,47.3806,328100.0
2011-05-19 15:00:00,81.96,82.12,81.93,82.02,242600.0,47.3864,47.4789,47.369,47.4211,242600.0
2011-05-19 15:10:00,82.02,82.14,81.99,82.14,227800.0,47.4211,47.4904,47.4037,47.4904,227800.0
2011-05-19 15:20:00,82.15,82.32,82.13,82.31,370700.0,47.4962,47.5945,47.4847,47.5887,370700.0
2011-05-19 15:30:00,82.31,82.38,82.14,82.24,424800.0,47.5887,47.6292,47.4904,47.5483,424800.0
2011-05-19 15:40:00,82.24,82.3,82.16,82.29,551000.0,47.5483,47.5829,47.502,47.5772,551000.0
2011-05-19 15:50:00,82.3,82.33,82.19,82.31,1042100.0,47.5829,47.6003,47.5193,47.5887,1042100.0
2011-05-20 09:30:00,82.02,82.2,81.91,82.04,1623900.0,47.4211,47.5251,47.3575,47.4326,1623900.0
2011-05-20 09:40:00,82.04,82.07,81.27,81.44,736200.0,47.4326,47.45,46.9874,47.0857,736200.0
2011-05-20 09:50:00,81.44,81.53,81.17,81.28,572800.0,47.0857,47.1378,46.9296,46.9932,572800.0
2011-05-20 10:00:00,81.28,81.39,81.04,81.11,753400.0,46.9932,47.0568,46.8545,46.8949,753400.0
2011-05-20 10:10:00,81.1,81.23,81.03,81.22,652000.0,46.8891,46.9643,46.8487,46.9585,652000.0
2011-05-20 10:20:00,81.23,81.33,81.11,81.23,378800.0,46.9643,47.0221,46.8949,46.9643,378800.0
2011-05-20 10:30:00,81.23,81.29,81.09,81.24,335500.0,46.9643,46.999,46.8834,46.9701,335500.0
2011-05-20 10:40:00,81.22,81.35,80.9,81.11,520100.0,46.9585,47.0337,46.7735,46.8949,520100.0
2011-05-20 10:50:00,81.11,81.32,81.05,81.26,250900.0,46.8949,47.0163,46.8602,46.9817,250900.0
2011-05-20 11:00:00,81.26,81.42,81.21,81.42,216100.0,46.9817,47.0742,46.9527,47.0742,216100.0
2011-05-20 11:10:00,81.42,81.61,81.4,81.54,357500.0,47.0742,47.184,47.0626,47.1435,357500.0
2011-05-20 11:20:00,81.53,81.6,81.44,81.56,291000.0,47.1378,47.1782,47.0857,47.1551,291000.0
2011-05-20 11:30:00,81.56,81.75,81.54,81.64,289400.0,47.1551,47.265,47.1435,47.2014,289400.0
2011-05-20 11:40:00,81.64,81.66,81.43,81.46,248100.0,47.2014,47.2129,47.0799,47.0973,248100.0
2011-05-20 11:50:00,81.46,81.52,81.32,81.39,198200.0,47.0973,47.132,47.0163,47.0568,198200.0
2011-05-20 12:00:00,81.38,81.58,81.37,81.41,148400.0,47.051,47.1667,47.0453,47.0684,148400.0
2011-05-20 12:10:00,81.41,81.68,81.37,81.67,194400.0,47.0684,47.2245,47.0453,47.2187,194400.0
2011-05-20 12:20:00,81.66,82.02,81.66,82.0,400200.0,47.2129,47.4211,47.2129,47.4095,400200.0
2011-05-20 12:30:00,82.01,82.19,81.99,82.1,659100.0,47.4153,47.5193,47.4037,47.4673,659100.0
2011-05-20 12:40:00,82.11,82.15,81.89,81.91,346600.0,47.4731,47.4962,47.3459,47.3575,346600.0
2011-05-20 12:50:00,81.91,81.98,81.79,81.8,336000.0,47.3575,47.3979,47.2881,47.2939,336000.0
2011-05-20 13:00:00,81.8,81.92,81.78,81.88,213400.0,47.2939,47.3632,47.2823,47.3401,213400.0
2011-05-20 13:10:00,81.88,81.95,81.82,81.9,167900.0,47.3401,47.3806,47.3054,47.3517,167900.0
2011-05-20 13:20:00,81.89,82.0,81.86,81.95,236900.0,47.3459,47.4095,47.3286,47.3806,236900.0
2011-05-20 13:30:00,81.96,82.22,81.96,82.18,401400.0,47.3864,47.5367,47.3864,47.5136,401400.0
2011-05-20 13:40:00,82.18,82.25,82.07,82.13,329600.0,47.5136,47.554,47.45,47.4847,329600.0
2011-05-20 13:50:00,82.13,82.13,81.98,82.07,258900.0,47.4847,47.4847,47.3979,47.45,258900.0
2011-05-20 14:00:00,82.07,82.15,82.0,82.04,342900.0,47.45,47.4962,47.4095,47.4326,342900.0
2011-05-20 14:10:00,82.04,82.1,81.99,82.06,197000.0,47.4326,47.4673,47.4037,47.4442,197000.0
2011-05-20 14:20:00,82.06,82.06,81.95,82.03,233200.0,47.4442,47.4442,47.3806,47.4268,233200.0
2011-05-20 14:30:00,82.04,82.12,81.97,82.1,382800.0,47.4326,47.4789,47.3922,47.4673,382800.0
2011-05-20 14:40:00,82.1,82.2,82.07,82.14,312600.0,47.4673,47.5251,47.45,47.4904,312600.0
2011-05-20 14:50:00,82.15,82.21,81.89,81.9,311000.0,47.4962,47.5309,47.3459,47.3517,311000.0
2011-05-20 15:00:00,81.89,81.91,81.77,81.79,385400.0,47.3459,47.3575,47.2765,47.2881,385400.0
2011-05-20 15:10:00,81.79,81.92,81.75,81.76,300700.0,47.2881,47.3632,47.265,47.2707,300700.0
2011-05-20 15:20:00,81.77,81.92,81.71,81.81,266200.0,47.2765,47.3632,47.2418,47.2996,266200.0
2011-05-20 15:30:00,81.81,82.04,81.8,81.98,450200.0,47.2996,47.4326,47.2939,47.3979,450200.0
2011-05-20 15:40:00,81.99,82.03,81.79,81.86,733500.0,47.4037,47.4268,47.2881,47.3286,733500.0
2011-05-20 15:50:00,81.85,81.86,81.42,81.55,1443100.0,47.3228,47.3286,47.0742,47.1493,1443100.0
2011-05-23 09:30:00,80.15,80.58,80.15,80.54,938600.0,46.3399,46.5885,46.3399,46.5654,938600.0
2011-05-23 09:40:00,80.54,80.74,80.41,80.71,507400.0,46.5654,46.681,46.4902,46.6637,507400.0
2011-05-23 09:50:00,80.71,80.74,80.42,80.56,461200.0,46.6637,46.681,46.496,46.5769,461200.0
2011-05-23 10:00:00,80.56,80.75,80.43,80.67,373700.0,46.5769,46.6868,46.5018,46.6405,373700.0
2011-05-23 10:10:00,80.68,80.75,80.5,80.56,377400.0,46.6463,46.6868,46.5422,46.5769,377400.0
2011-05-23 10:20:00,80.56,80.74,80.52,80.72,288000.0,46.5769,46.681,46.5538,46.6694,288000.0
2011-05-23 10:30:00,80.73,80.94,80.55,80.6,349800.0,46.6752,46.7966,46.5712,46.6001,349800.0
2011-05-23 10:40:00,80.59,80.77,80.51,80.54,733100.0,46.5943,46.6984,46.548,46.5654,733100.0
2011-05-23 10:50:00,80.54,80.76,80.46,80.56,390200.0,46.5654,46.6926,46.5191,46.5769,390200.0
2011-05-23 11:00:00,80.56,80.68,80.38,80.51,337500.0,46.5769,46.6463,46.4729,46.548,337500.0
2011-05-23 11:10:00,80.51,80.53,80.36,80.41,569900.0,46.548,46.5596,46.4613,46.4902,569900.0
2011-05-23 11:20:00,80.41,80.43,80.26,80.27,397500.0,46.4902,46.5018,46.4035,46.4093,397500.0
2011-05-23 11:30:00,80.28,80.3,80.07,80.28,504800.0,46.4151,46.4266,46.2936,46.4151,504800.0
2011-05-23 11:40:00,80.28,80.45,80.21,80.38,339500.0,46.4151,46.5133,46.3746,46.4729,339500.0
2011-05-23 11:50:00,80.41,80.56,80.38,80.38,223500.0,46.4902,46.5769,46.4729,46.4729,223500.0
2011-05-23 12:00:00,80.38,80.44,80.27,80.36,207100.0,46.4729,46.5076,46.4093,46.4613,207100.0
2011-05-23 12:10:00,80.36,80.39,80.17,80.39,343700.0,46.4613,46.4787,46.3515,46.4787,343700.0
2011-05-23 12:20:00,80.39,80.64,80.38,80.64,220400.0,46.4787,46.6232,46.4729,46.6232,220400.0
2011-05-23 12:30:00,80.64,80.67,80.55,80.56,210200.0,46.6232,46.6405,46.5712,46.5769,210200.0
2011-05-23 12:40:00,80.55,80.67,80.49,80.62,127200.0,46.5712,46.6405,46.5365,46.6116,127200.0
2011-05-23 12:50:00,80.62,80.62,80.5,80.54,172600.0,46.6116,46.6116,46.5422,46.5654,172600.0
2011-05-23 13:00:00,80.53,80.53,80.4,80.47,340700.0,46.5596,46.5596,46.4844,46.5249,340700.0
2011-05-23 13:10:00,80.47,80.53,80.42,80.47,150900.0,46.5249,46.5596,46.496,46.5249,150900.0
2011-05-23 13:20:00,80.47,80.57,80.45,80.51,149900.0,46.5249,46.5827,46.5133,46.548,149900.0
2011-05-23 13:30:00,80.51,80.63,80.51,80.57,156700.0,46.548,46.6174,46.548,46.5827,156700.0
2011-05-23 13:40:00,80.56,80.66,80.53,80.64,103700.0,46.5769,46.6348,46.5596,46.6232,103700.0
2011-05-23 13:50:00,80.64,80.82,80.58,80.78,190300.0,46.6232,46.7273,46.5885,46.7041,190300.0
2011-05-23 14:00:00,80.79,80.85,80.73,80.84,177000.0,46.7099,46.7446,46.6752,46.7388,177000.0
2011-05-23 14:10:00,80.84,80.92,80.67,80.7,345100.0,46.7388,46.7851,46.6405,46.6579,345100.0
2011-05-23 14:20:00,80.7,80.75,80.61,80.61,198400.0,46.6579,46.6868,46.6058,46.6058,198400.0
2011-05-23 14:30:00,80.6,81.01,80.6,80.87,289700.0,46.6001,46.8371,46.6001,46.7562,289700.0
2011-05-23 14:40:00,80.91,80.97,80.65,80.68,226500.0,46.7793,46.814,46.629,46.6463,226500.0
2011-05-23 14:50:00,80.69,80.94,80.66,80.84,369100.0,46.6521,46.7966,46.6348,46.7388,369100.0
2011-05-23 15:00:00,80.84,80.92,80.76,80.78,308800.0,46.7388,46.7851,46.6926,46.7041,308800.0
2011-05-23 15:10:00,80.78,80.88,80.7,80.74,303300.0,46.7041,46.762,46.6579,46.681,303300.0
2011-05-23 15:20:00,80.73,80.82,80.65,80.73,259200.0,46.6752,46.7273,46.629,46.6752,259200.0
2011-05-23 15:30:00,80.75,80.8,80.67,80.73,382600.0,46.6868,46.7157,46.6405,46.6752,382600.0
2011-05-23 15:40:00,80.72,80.8,80.58,80.73,549400.0,46.6694,46.7157,46.5885,46.6752,549400.0
2011-05-23 15:50:00,80.73,80.77,80.59,80.69,1125400.0,46.6752,46.6984,46.5943,46.6521,1125400.0
2011-05-24 09:30:00,81.05,81.77,80.94,81.63,1107600.0,46.8602,47.2765,46.7966,47.1956,1107600.0
2011-05-24 09:40:00,81.64,81.88,81.5,81.83,473200.0,47.2014,47.3401,47.1204,47.3112,473200.0
2011-05-24 09:50:00,81.83,82.12,81.82,81.97,517700.0,47.3112,47.4789,47.3054,47.3922,517700.0
2011-05-24 10:00:00,81.97,82.1,81.7,81.81,424800.0,47.3922,47.4673,47.236,47.2996,424800.0
2011-05-24 10:10:00,81.81,82.03,81.8,81.98,493700.0,47.2996,47.4268,47.2939,47.3979,493700.0
2011-05-24 10:20:00,81.98,82.03,81.74,81.75,367900.0,47.3979,47.4268,47.2592,47.265,367900.0
2011-05-24 10:30:00,81.75,81.81,81.49,81.58,331000.0,47.265,47.2996,47.1146,47.1667,331000.0
2011-05-24 10:40:00,81.57,81.63,81.51,81.57,318400.0,47.1609,47.1956,47.1262,47.1609,318400.0
2011-05-24 10:50:00,81.57,81.61,81.44,81.55,307500.0,47.1609,47.184,47.0857,47.1493,307500.0
2011-05-24 11:00:00,81.56,81.65,81.53,81.55,314000.0,47.1551,47.2071,47.1378,47.1493,314000.0
2011-05-24 11:10:00,81.54,81.72,81.54,81.57,298400.0,47.1435,47.2476,47.1435,47.1609,298400.0
2011-05-24 11:20:00,81.58,81.62,81.43,81.46,279000.0,47.1667,47.1898,47.0799,47.0973,279000.0
2011-05-24 11:30:00,81.45,81.74,81.45,81.58,271300.0,47.0915,47.2592,47.0915,47.1667,271300.0
2011-05-24 11:40:00,81.57,81.76,81.53,81.68,335000.0,47.1609,47.2707,47.1378,47.2245,335000.0
2011-05-24 11:50:00,81.68,81.71,81.54,81.54,232200.0,47.2245,47.2418,47.1435,47.1435,232200.0
2011-05-24 12:00:00,81.54,81.59,81.41,81.45,294600.0,47.1435,47.1724,47.0684,47.0915,294600.0
2011-05-24 12:10:00,81.45,81.52,81.31,81.4,253100.0,47.0915,47.132,47.0106,47.0626,253100.0
2011-05-24 12:20:00,81.39,81.41,81.3,81.38,212900.0,47.0568,47.0684,47.0048,47.051,212900.0
2011-05-24 12:30:00,81.38,81.44,81.24,81.43,192000.0,47.051,47.0857,46.9701,47.0799,192000.0
2011-05-24 12:40:00,81.43,81.6,81.42,81.43,256500.0,47.0799,47.1782,47.0742,47.0799,256500.0
2011-05-24 12:50:00,81.43,81.55,81.42,81.49,157300.0,47.0799,47.1493,47.0742,47.1146,157300.0
2011-05-24 13:00:00,81.48,81.71,81.47,81.64,171400.0,47.1088,47.2418,47.1031,47.2014,171400.0
2011-05-24 13:10:00,81.65,81.67,81.38,81.39,122100.0,47.2071,47.2187,47.051,47.0568,122100.0
2011-05-24 13:20:00,81.4,81.6,81.33,81.53,165500.0,47.0626,47.1782,47.0221,47.1378,165500.0
2011-05-24 13:30:00,81.53,81.56,81.35,81.5,175400.0,47.1378,47.1551,47.0337,47.1204,175400.0
2011-05-24 13:40:00,81.5,81.53,81.42,81.5,180200.0,47.1204,47.1378,47.0742,47.1204,180200.0
2011-05-24 13:50:00,81.49,81.66,81.47,81.6,170500.0,47.1146,47.2129,47.1031,47.1782,170500.0
2011-05-24 14:00:00,81.6,81.63,81.41,81.53,252700.0,47.1782,47.1956,47.0684,47.1378,252700.0
2011-05-24 14:10:00,81.53,81.6,81.46,81.6,200200.0,47.1378,47.1782,47.0973,47.1782,200200.0
2011-05-24 14:20:00,81.6,81.7,81.57,81.68,222500.0,47.1782,47.236,47.1609,47.2245,222500.0
2011-05-24 14:30:00,81.69,81.72,81.61,81.65,211900.0,47.2303,47.2476,47.184,47.2071,211900.0
2011-05-24 14:40:00,81.65,81.7,81.55,81.56,227100.0,47.2071,47.236,47.1493,47.1551,227100.0
2011-05-24 14:50:00,81.56,81.64,81.49,81.63,199600.0,47.1551,47.2014,47.1146,47.1956,199600.0
2011-05-24 15:00:00,81.63,81.75,81.58,81.69,244000.0,47.1956,47.265,47.1667,47.2303,244000.0
2011-05-24 15:10:00,81.69,81.69,81.51,81.63,226200.0,47.2303,47.2303,47.1262,47.1956,226200.0
2011-05-24 15:20:00,81.62,81.74,81.54,81.58,355700.0,47.1898,47.2592,47.1435,47.1667,355700.0
2011-05-24 15:30:00,81.58,81.62,81.53,81.58,403100.0,47.1667,47.1898,47.1378,47.1667,403100.0
2011-05-24 15:40:00,81.57,81.64,81.48,81.51,448600.0,47.1609,47.2014,47.1088,47.1262,448600.0
2011-05-24 15:50:00,81.5,81.51,81.26,81.32,1224400.0,47.1204,47.1262,46.9817,47.0163,1224400.0
2011-05-25 09:30:00,80.97,81.3,80.84,81.25,787200.0,46.814,47.0048,46.7388,46.9759,787200.0
2011-05-25 09:40:00,81.25,81.5,81.22,81.31,668500.0,46.9759,47.1204,46.9585,47.0106,668500.0
2011-05-25 09:50:00,81.32,81.46,81.28,81.29,494400.0,47.0163,47.0973,46.9932,46.999,494400.0
2011-05-25 10:00:00,81.29,81.57,81.24,81.43,473400.0,46.999,47.1609,46.9701,47.0799,473400.0
2011-05-25 10:10:00,81.43,81.5,81.16,81.4,390300.0,47.0799,47.1204,46.9238,47.0626,390300.0
2011-05-25 10:20:00,81.39,81.66,81.35,81.61,435200.0,47.0568,47.2129,47.0337,47.184,435200.0
2011-05-25 10:30:00,81.6,81.79,81.28,81.75,710000.0,47.1782,47.2881,46.9932,47.265,710000.0
2011-05-25 10:40:00,81.74,81.8,81.62,81.63,407400.0,47.2592,47.2939,47.1898,47.1956,407400.0
2011-05-25 10:50:00,81.62,81.76,81.56,81.7,324700.0,47.1898,47.2707,47.1551,47.236,324700.0
2011-05-25 11:00:00,81.69,81.95,81.68,81.9,323800.0,47.2303,47.3806,47.2245,47.3517,323800.0
2011-05-25 11:10:00,81.91,82.15,81.9,82.15,382600.0,47.3575,47.4962,47.3517,47.4962,382600.0
2011-05-25 11:20:00,82.15,82.24,82.05,82.07,350400.0,47.4962,47.5483,47.4384,47.45,350400.0
2011-05-25 11:30:00,82.07,82.19,82.05,82.17,272300.0,47.45,47.5193,47.4384,47.5078,272300.0
2011-05-25 11:40:00,82.15,82.32,82.13,82.13,370700.0,47.4962,47.5945,47.4847,47.4847,370700.0
2011-05-25 11:50:00,82.13,82.23,82.0,82.19,296600.0,47.4847,47.5425,47.4095,47.5193,296600.0
2011-05-25 12:00:00,82.2,82.3,82.16,82.24,280300.0,47.5251,47.5829,47.502,47.5483,280300.0
2011-05-25 12:10:00,82.24,82.32,82.14,82.16,375300.0,47.5483,47.5945,47.4904,47.502,375300.0
2011-05-25 12:20:00,82.17,82.3,82.16,82.28,293400.0,47.5078,47.5829,47.502,47.5714,293400.0
2011-05-25 12:30:00,82.28,82.33,82.25,82.27,260500.0,47.5714,47.6003,47.554,47.5656,260500.0
2011-05-25 12:40:00,82.28,82.32,82.23,82.23,188400.0,47.5714,47.5945,47.5425,47.5425,188400.0
2011-05-25 12:50:00,82.24,82.42,82.24,82.42,229900.0,47.5483,47.6523,47.5483,47.6523,229900.0
2011-05-25 13:00:00,82.41,82.45,82.34,82.41,212600.0,47.6465,47.6697,47.6061,47.6465,212600.0
2011-05-25 13:10:00,82.4,82.42,82.29,82.34,254900.0,47.6408,47.6523,47.5772,47.6061,254900.0
2011-05-25 13:20:00,82.35,82.37,82.14,82.15,198100.0,47.6119,47.6234,47.4904,47.4962,198100.0
2011-05-25 13:30:00,82.15,82.23,82.15,82.17,156500.0,47.4962,47.5425,47.4962,47.5078,156500.0
2011-05-25 13:40:00,82.16,82.32,82.14,82.25,224700.0,47.502,47.5945,47.4904,47.554,224700.0
2011-05-25 13:50:00,82.24,82.26,82.16,82.17,123200.0,47.5483,47.5598,47.502,47.5078,123200.0
2011-05-25 14:00:00,82.17,82.23,82.08,82.13,223900.0,47.5078,47.5425,47.4557,47.4847,223900.0
2011-05-25 14:10:00,82.13,82.29,82.13,82.29,216100.0,47.4847,47.5772,47.4847,47.5772,216100.0
2011-05-25 14:20:00,82.29,82.33,82.23,82.29,255100.0,47.5772,47.6003,47.5425,47.5772,255100.0
2011-05-25 14:30:00,82.3,82.33,82.17,82.2,183800.0,47.5829,47.6003,47.5078,47.5251,183800.0
2011-05-25 14:40:00,82.2,82.29,82.16,82.27,202900.0,47.5251,47.5772,47.502,47.5656,202900.0
2011-05-25 14:50:00,82.27,82.35,82.15,82.25,234500.0,47.5656,47.6119,47.4962,47.554,234500.0
2011-05-25 15:00:00,82.24,82.48,82.19,82.38,551000.0,47.5483,47.687,47.5193,47.6292,551000.0
2011-05-25 15:10:00,82.37,82.48,82.36,82.44,594800.0,47.6234,47.687,47.6176,47.6639,594800.0
2011-05-25 15:20:00,82.45,82.53,82.42,82.51,567700.0,47.6697,47.7159,47.6523,47.7044,567700.0
2011-05-25 15:30:00,82.5,82.53,82.36,82.45,510200.0,47.6986,47.7159,47.6176,47.6697,510200.0
2011-05-25 15:40:00,82.45,82.5,82.24,82.25,1098200.0,47.6697,47.6986,47.5483,47.554,1098200.0
2011-05-25 15:50:00,82.25,82.29,81.89,81.97,1510900.0,47.554,47.5772,47.3459,47.3922,1510900.0
2011-05-26 09:30:00,81.6,82.26,81.54,82.18,640000.0,47.1782,47.5598,47.1435,47.5136,640000.0
2011-05-26 09:40:00,82.2,82.23,81.84,82.15,412300.0,47.5251,47.5425,47.317,47.4962,412300.0
2011-05-26 09:50:00,82.16,82.24,81.44,81.56,636600.0,47.502,47.5483,47.0857,47.1551,636600.0
2011-05-26 10:00:00,81.56,81.64,81.27,81.4,633400.0,47.1551,47.2014,46.9874,47.0626,633400.0
2011-05-26 10:10:00,81.38,81.63,81.19,81.63,885300.0,47.051,47.1956,46.9412,47.1956,885300.0
2011-05-26 10:20:00,81.63,81.88,81.57,81.74,654900.0,47.1956,47.3401,47.1609,47.2592,654900.0
2011-05-26 10:30:00,81.74,81.77,81.46,81.75,459900.0,47.2592,47.2765,47.0973,47.265,459900.0
2011-05-26 10:40:00,81.75,81.77,81.58,81.65,364800.0,47.265,47.2765,47.1667,47.2071,364800.0
2011-05-26 10:50:00,81.65,81.71,81.43,81.51,410500.0,47.2071,47.2418,47.0799,47.1262,410500.0
2011-05-26 11:00:00,81.51,81.62,81.46,81.62,403800.0,47.1262,47.1898,47.0973,47.1898,403800.0
2011-05-26 11:10:00,81.62,81.81,81.58,81.77,348400.0,47.1898,47.2996,47.1667,47.2765,348400.0
2011-05-26 11:20:00,81.78,81.93,81.66,81.88,192800.0,47.2823,47.369,47.2129,47.3401,192800.0
2011-05-26 11:30:00,81.88,81.98,81.78,81.82,413700.0,47.3401,47.3979,47.2823,47.3054,413700.0
2011-05-26 11:40:00,81.81,81.92,81.78,81.89,194300.0,47.2996,47.3632,47.2823,47.3459,194300.0
2011-05-26 11:50:00,81.89,81.96,81.86,81.88,151700.0,47.3459,47.3864,47.3286,47.3401,151700.0
2011-05-26 12:00:00,81.89,81.9,81.78,81.78,138000.0,47.3459,47.3517,47.2823,47.2823,138000.0
2011-05-26 12:10:00,81.79,82.01,81.78,81.91,256100.0,47.2881,47.4153,47.2823,47.3575,256100.0
2011-05-26 12:20:00,81.92,81.98,81.86,81.96,187900.0,47.3632,47.3979,47.3286,47.3864,187900.0
2011-05-26 12:30:00,81.96,81.98,81.86,81.92,130700.0,47.3864,47.3979,47.3286,47.3632,130700.0
2011-05-26 12:40:00,81.92,82.13,81.89,82.11,340200.0,47.3632,47.4847,47.3459,47.4731,340200.0
2011-05-26 12:50:00,82.11,82.12,81.99,82.07,197000.0,47.4731,47.4789,47.4037,47.45,197000.0
2011-05-26 13:00:00,82.07,82.24,82.07,82.11,213700.0,47.45,47.5483,47.45,47.4731,213700.0
2011-05-26 13:10:00,82.12,82.29,82.06,82.19,228000.0,47.4789,47.5772,47.4442,47.5193,228000.0
2011-05-26 13:20:00,82.2,82.27,82.11,82.15,161100.0,47.5251,47.5656,47.4731,47.4962,161100.0
2011-05-26 13:30:00,82.15,82.16,82.02,82.09,219900.0,47.4962,47.502,47.4211,47.4615,219900.0
2011-05-26 13:40:00,82.1,82.14,82.06,82.08,134700.0,47.4673,47.4904,47.4442,47.4557,134700.0
2011-05-26 13:50:00,82.07,82.24,82.06,82.19,236700.0,47.45,47.5483,47.4442,47.5193,236700.0
2011-05-26 14:00:00,82.19,82.31,82.19,82.25,239200.0,47.5193,47.5887,47.5193,47.554,239200.0
2011-05-26 14:10:00,82.25,82.33,82.22,82.24,265700.0,47.554,47.6003,47.5367,47.5483,265700.0
2011-05-26 14:20:00,82.24,82.41,82.21,82.37,341500.0,47.5483,47.6465,47.5309,47.6234,341500.0
2011-05-26 14:30:00,82.36,82.57,82.35,82.49,336600.0,47.6176,47.739,47.6119,47.6928,336600.0
2011-05-26 14:40:00,82.49,82.49,82.35,82.47,261500.0,47.6928,47.6928,47.6119,47.6812,261500.0
2011-05-26 14:50:00,82.46,82.5,82.34,82.44,273600.0,47.6755,47.6986,47.6061,47.6639,273600.0
2011-05-26 15:00:00,82.45,82.47,82.4,82.4,248800.0,47.6697,47.6812,47.6408,47.6408,248800.0
2011-05-26 15:10:00,82.4,82.41,82.25,82.34,372700.0,47.6408,47.6465,47.554,47.6061,372700.0
2011-05-26 15:20:00,82.33,82.48,82.32,82.47,359800.0,47.6003,47.687,47.5945,47.6812,359800.0
2011-05-26 15:30:00,82.46,82.54,82.39,82.53,612200.0,47.6755,47.7217,47.635,47.7159,612200.0
2011-05-26 15:40:00,82.53,82.56,82.28,82.36,725400.0,47.7159,47.7333,47.5714,47.6176,725400.0
2011-05-26 15:50:00,82.36,82.46,82.26,82.4,989400.0,47.6176,47.6755,47.5598,47.6408,989400.0
2011-05-27 09:30:00,82.74,82.91,82.61,82.81,456900.0,47.8373,47.9356,47.7622,47.8778,456900.0
2011-05-27 09:40:00,82.81,83.11,82.81,82.93,483000.0,47.8778,48.0513,47.8778,47.9472,483000.0
2011-05-27 09:50:00,82.92,83.13,82.87,83.09,330900.0,47.9414,48.0628,47.9125,48.0397,330900.0
2011-05-27 10:00:00,83.09,83.09,82.7,82.85,444300.0,48.0397,48.0397,47.8142,47.9009,444300.0
2011-05-27 10:10:00,82.86,82.94,82.73,82.94,281600.0,47.9067,47.953,47.8316,47.953,281600.0
2011-05-27 10:20:00,82.94,82.96,82.83,82.95,200900.0,47.953,47.9645,47.8894,47.9588,200900.0
2011-05-27 10:30:00,82.96,83.0,82.8,82.8,225200.0,47.9645,47.9877,47.872,47.872,225200.0
2011-05-27 10:40:00,82.8,82.9,82.74,82.86,253700.0,47.872,47.9298,47.8373,47.9067,253700.0
2011-05-27 10:50:00,82.85,82.99,82.8,82.98,300500.0,47.9009,47.9819,47.872,47.9761,300500.0
2011-05-27 11:00:00,82.98,83.07,82.96,83.01,342700.0,47.9761,48.0281,47.9645,47.9934,342700.0
2011-05-27 11:10:00,83.02,83.07,82.92,82.96,165100.0,47.9992,48.0281,47.9414,47.9645,165100.0
2011-05-27 11:20:00,82.97,83.06,82.93,82.95,212800.0,47.9703,48.0223,47.9472,47.9588,212800.0
2011-05-27 11:30:00,82.95,82.96,82.81,82.87,164200.0,47.9588,47.9645,47.8778,47.9125,164200.0
2011-05-27 11:40:00,82.87,82.95,82.78,82.91,139600.0,47.9125,47.9588,47.8605,47.9356,139600.0
2011-05-27 11:50:00,82.9,82.96,82.79,82.79,160400.0,47.9298,47.9645,47.8662,47.8662,160400.0
2011-05-27 12:00:00,82.79,82.84,82.52,82.53,259800.0,47.8662,47.8952,47.7101,47.7159,259800.0
2011-05-27 12:10:00,82.52,82.63,82.52,82.61,148600.0,47.7101,47.7737,47.7101,47.7622,148600.0
2011-05-27 12:20:00,82.61,82.65,82.57,82.65,161000.0,47.7622,47.7853,47.739,47.7853,161000.0
2011-05-27 12:30:00,82.65,82.76,82.63,82.75,150000.0,47.7853,47.8489,47.7737,47.8431,150000.0
2011-05-27 12:40:00,82.75,82.75,82.64,82.7,103900.0,47.8431,47.8431,47.7795,47.8142,103900.0
2011-05-27 12:50:00,82.69,82.72,82.5,82.5,190100.0,47.8084,47.8258,47.6986,47.6986,190100.0
2011-05-27 13:00:00,82.5,82.59,82.48,82.58,166800.0,47.6986,47.7506,47.687,47.7448,166800.0
2011-05-27 13:10:00,82.58,82.6,82.44,82.47,200300.0,47.7448,47.7564,47.6639,47.6812,200300.0
2011-05-27 13:20:00,82.48,82.53,82.42,82.45,170000.0,47.687,47.7159,47.6523,47.6697,170000.0
2011-05-27 13:30:00,82.44,82.44,82.25,82.27,240400.0,47.6639,47.6639,47.554,47.5656,240400.0
2011-05-27 13:40:00,82.26,82.34,82.2,82.31,252700.0,47.5598,47.6061,47.5251,47.5887,252700.0
2011-05-27 13:50:00,82.31,82.45,82.28,82.38,170000.0,47.5887,47.6697,47.5714,47.6292,170000.0
2011-05-27 14:00:00,82.38,82.45,82.3,82.31,157800.0,47.6292,47.6697,47.5829,47.5887,157800.0
2011-05-27 14:10:00,82.32,82.36,82.26,82.26,122900.0,47.5945,47.6176,47.5598,47.5598,122900.0
2011-05-27 14:20:00,82.26,82.35,82.22,82.35,185700.0,47.5598,47.6119,47.5367,47.6119,185700.0
2011-05-27 14:30:00,82.34,82.44,82.33,82.41,189300.0,47.6061,47.6639,47.6003,47.6465,189300.0
2011-05-27 14:40:00,82.41,82.43,82.15,82.2,237400.0,47.6465,47.6581,47.4962,47.5251,237400.0
2011-05-27 14:50:00,82.2,82.34,82.19,82.33,149500.0,47.5251,47.6061,47.5193,47.6003,149500.0
2011-05-27 15:00:00,82.33,82.35,82.21,82.33,213000.0,47.6003,47.6119,47.5309,47.6003,213000.0
2011-05-27 15:10:00,82.33,82.45,82.33,82.44,236300.0,47.6003,47.6697,47.6003,47.6639,236300.0
2011-05-27 15:20:00,82.45,82.48,82.38,82.42,195700.0,47.6697,47.687,47.6292,47.6523,195700.0
2011-05-27 15:30:00,82.41,82.64,82.39,82.54,332000.0,47.6465,47.7795,47.635,47.7217,332000.0
2011-05-27 15:40:00,82.54,82.59,82.45,82.59,369800.0,47.7217,47.7506,47.6697,47.7506,369800.0
2011-05-27 15:50:00,82.58,82.6,82.45,82.59,736600.0,47.7448,47.7564,47.6697,47.7506,736600.0
2011-05-31 09:30:00,83.28,83.66,83.23,83.52,1018900.0,48.1495,48.3692,48.1206,48.2883,1018900.0
2011-05-31 09:40:00,83.51,83.72,83.35,83.64,490900.0,48.2825,48.4039,48.19,48.3577,490900.0
2011-05-31 09:50:00,83.64,83.75,83.45,83.45,399900.0,48.3577,48.4213,48.2478,48.2478,399900.0
2011-05-31 10:00:00,83.46,83.52,83.32,83.52,424600.0,48.2536,48.2883,48.1727,48.2883,424600.0
2011-05-31 10:10:00,83.52,83.69,83.47,83.52,439700.0,48.2883,48.3866,48.2594,48.2883,439700.0
2011-05-31 10:20:00,83.53,83.53,83.25,83.32,301700.0,48.2941,48.2941,48.1322,48.1727,301700.0
2011-05-31 10:30:00,83.32,83.35,83.09,83.16,370400.0,48.1727,48.19,48.0397,48.0802,370400.0
2011-05-31 10:40:00,83.16,83.26,83.13,83.18,412100.0,48.0802,48.138,48.0628,48.0917,412100.0
2011-05-31 10:50:00,83.18,83.18,83.0,83.0,250100.0,48.0917,48.0917,47.9877,47.9877,250100.0
2011-05-31 11:00:00,83.01,83.16,82.95,83.15,461300.0,47.9934,48.0802,47.9588,48.0744,461300.0
2011-05-31 11:10:00,83.15,83.28,83.08,83.09,394100.0,48.0744,48.1495,48.0339,48.0397,394100.0
2011-05-31 11:20:00,83.08,83.11,82.95,83.02,231500.0,48.0339,48.0513,47.9588,47.9992,231500.0
2011-05-31 11:30:00,83.02,83.13,82.97,83.01,233700.0,47.9992,48.0628,47.9703,47.9934,233700.0
2011-05-31 11:40:00,83.01,83.13,83.01,83.07,206100.0,47.9934,48.0628,47.9934,48.0281,206100.0
2011-05-31 11:50:00,83.08,83.08,82.84,82.92,230900.0,48.0339,48.0339,47.8952,47.9414,230900.0
2011-05-31 12:00:00,82.92,82.98,82.81,82.95,185500.0,47.9414,47.9761,47.8778,47.9588,185500.0
2011-05-31 12:10:00,82.95,82.98,82.78,82.86,193700.0,47.9588,47.9761,47.8605,47.9067,193700.0
2011-05-31 12:20:00,82.86,82.93,82.77,82.81,245200.0,47.9067,47.9472,47.8547,47.8778,245200.0
2011-05-31 12:30:00,82.81,82.88,82.72,82.84,216800.0,47.8778,47.9183,47.8258,47.8952,216800.0
2011-05-31 12:40:00,82.84,82.9,82.75,82.83,270700.0,47.8952,47.9298,47.8431,47.8894,270700.0
2011-05-31 12:50:00,82.83,82.9,82.73,82.76,104000.0,47.8894,47.9298,47.8316,47.8489,104000.0
2011-05-31 13:00:00,82.77,82.9,82.75,82.89,137500.0,47.8547,47.9298,47.8431,47.9241,137500.0
2011-05-31 13:10:00,82.88,83.04,82.87,83.04,272600.0,47.9183,48.0108,47.9125,48.0108,272600.0
2011-05-31 13:20:00,83.04,83.08,83.01,83.02,132800.0,48.0108,48.0339,47.9934,47.9992,132800.0
2011-05-31 13:30:00,83.02,83.02,82.94,82.95,151500.0,47.9992,47.9992,47.953,47.9588,151500.0
2011-05-31 13:40:00,82.93,83.19,82.91,83.09,219200.0,47.9472,48.0975,47.9356,48.0397,219200.0
2011-05-31 13:50:00,83.09,83.28,83.09,83.17,181000.0,48.0397,48.1495,48.0397,48.0859,181000.0
2011-05-31 14:00:00,83.17,83.19,83.1,83.18,255300.0,48.0859,48.0975,48.0455,48.0917,255300.0
2011-05-31 14:10:00,83.18,83.24,83.1,83.11,282400.0,48.0917,48.1264,48.0455,48.0513,282400.0
2011-05-31 14:20:00,83.12,83.17,83.05,83.08,339300.0,48.057,48.0859,48.0166,48.0339,339300.0
2011-05-31 14:30:00,83.08,83.09,82.98,83.03,317200.0,48.0339,48.0397,47.9761,48.005,317200.0
2011-05-31 14:40:00,83.03,83.09,82.93,82.93,308900.0,48.005,48.0397,47.9472,47.9472,308900.0
2011-05-31 14:50:00,82.94,83.03,82.9,82.97,311900.0,47.953,48.005,47.9298,47.9703,311900.0
2011-05-31 15:00:00,82.97,82.97,82.86,82.87,359000.0,47.9703,47.9703,47.9067,47.9125,359000.0
2011-05-31 15:10:00,82.87,82.94,82.84,82.93,276700.0,47.9125,47.953,47.8952,47.9472,276700.0
2011-05-31 15:20:00,82.93,83.2,82.92,83.17,576700.0,47.9472,48.1033,47.9414,48.0859,576700.0
2011-05-31 15:30:00,83.17,83.19,83.0,83.01,526300.0,48.0859,48.0975,47.9877,47.9934,526300.0
2011-05-31 15:40:00,83.02,83.27,83.01,83.19,1004600.0,47.9992,48.1438,47.9934,48.0975,1004600.0
2011-05-31 15:50:00,83.2,83.47,83.12,83.47,1801500.0,48.1033,48.2594,48.057,48.2594,1801500.0
2011-06-01 09:30:00,83.59,83.65,83.33,83.42,736400.0,48.3288,48.3635,48.1785,48.2305,736400.0
2011-06-01 09:40:00,83.43,83.64,83.41,83.45,479900.0,48.2363,48.3577,48.2247,48.2478,479900.0
2011-06-01 09:50:00,83.44,83.57,83.28,83.3,366900.0,48.2421,48.3172,48.1495,48.1611,366900.0
2011-06-01 10:00:00,83.29,83.31,82.95,82.96,819700.0,48.1553,48.1669,47.9588,47.9645,819700.0
2011-06-01 10:10:00,82.95,83.03,82.81,82.95,549600.0,47.9588,48.005,47.8778,47.9588,549600.0
2011-06-01 10:20:00,82.95,83.09,82.86,82.87,491600.0,47.9588,48.0397,47.9067,47.9125,491600.0
2011-06-01 10:30:00,82.87,83.05,82.86,82.91,334100.0,47.9125,48.0166,47.9067,47.9356,334100.0
2011-06-01 10:40:00,82.91,82.97,82.59,82.61,506500.0,47.9356,47.9703,47.7506,47.7622,506500.0
2011-06-01 10:50:00,82.6,82.79,82.44,82.79,524300.0,47.7564,47.8662,47.6639,47.8662,524300.0
2011-06-01 11:00:00,82.78,82.94,82.72,82.9,367400.0,47.8605,47.953,47.8258,47.9298,367400.0
2011-06-01 11:10:00,82.9,82.98,82.84,82.96,307700.0,47.9298,47.9761,47.8952,47.9645,307700.0
2011-06-01 11:20:00,82.97,83.08,82.91,83.06,225100.0,47.9703,48.0339,47.9356,48.0223,225100.0
2011-06-01 11:30:00,83.07,83.09,82.86,82.88,242500.0,48.0281,48.0397,47.9067,47.9183,242500.0
2011-06-01 11:40:00,82.89,82.96,82.81,82.88,160900.0,47.9241,47.9645,47.8778,47.9183,160900.0
2011-06-01 11:50:00,82.88,82.96,82.83,82.88,236500.0,47.9183,47.9645,47.8894,47.9183,236500.0
2011-06-01 12:00:00,82.88,82.93,82.5,82.55,493700.0,47.9183,47.9472,47.6986,47.7275,493700.0
2011-06-01 12:10:00,82.55,82.58,82.4,82.47,330400.0,47.7275,47.7448,47.6408,47.6812,330400.0
2011-06-01 12:20:00,82.47,82.59,82.39,82.49,162700.0,47.6812,47.7506,47.635,47.6928,162700.0
2011-06-01 12:30:00,82.49,82.64,82.47,82.62,150200.0,47.6928,47.7795,47.6812,47.768,150200.0
2011-06-01 12:40:00,82.62,82.64,82.49,82.53,133600.0,47.768,47.7795,47.6928,47.7159,133600.0
2011-06-01 12:50:00,82.52,82.53,82.26,82.32,307000.0,47.7101,47.7159,47.5598,47.5945,307000.0
2011-06-01 13:00:00,82.32,82.4,82.22,82.25,287700.0,47.5945,47.6408,47.5367,47.554,287700.0
2011-06-01 13:10:00,82.25,82.25,82.02,82.25,411500.0,47.554,47.554,47.4211,47.554,411500.0
2011-06-01 13:20:00,82.24,82.3,82.02,82.08,456700.0,47.5483,47.5829,47.4211,47.4557,456700.0
2011-06-01 13:30:00,82.07,82.28,82.01,82.26,317800.0,47.45,47.5714,47.4153,47.5598,317800.0
2011-06-01 13:40:00,82.26,82.39,82.22,82.33,190800.0,47.5598,47.635,47.5367,47.6003,190800.0
2011-06-01 13:50:00,82.33,82.4,82.21,82.34,198100.0,47.6003,47.6408,47.5309,47.6061,198100.0
2011-06-01 14:00:00,82.34,82.34,82.22,82.23,175200.0,47.6061,47.6061,47.5367,47.5425,175200.0
2011-06-01 14:10:00,82.22,82.25,82.05,82.14,451000.0,47.5367,47.554,47.4384,47.4904,451000.0
2011-06-01 14:20:00,82.14,82.25,82.14,82.15,252000.0,47.4904,47.554,47.4904,47.4962,252000.0
2011-06-01 14:30:00,82.15,82.17,81.96,82.15,575500.0,47.4962,47.5078,47.3864,47.4962,575500.0
2011-06-01 14:40:00,82.15,82.19,81.95,82.16,399900.0,47.4962,47.5193,47.3806,47.502,399900.0
2011-06-01 14:50:00,82.16,82.37,82.09,82.36,295000.0,47.502,47.6234,47.4615,47.6176,295000.0
2011-06-01 15:00:00,82.35,82.42,82.22,82.31,499300.0,47.6119,47.6523,47.5367,47.5887,499300.0
2011-06-01 15:10:00,82.31,82.35,82.02,82.19,425900.0,47.5887,47.6119,47.4211,47.5193,425900.0
2011-06-01 15:20:00,82.18,82.24,81.93,82.23,510900.0,47.5136,47.5483,47.369,47.5425,510900.0
2011-06-01 15:30:00,82.23,82.28,82.09,82.14,487400.0,47.5425,47.5714,47.4615,47.4904,487400.0
2011-06-01 15:40:00,82.14,82.15,81.76,81.91,1038300.0,47.4904,47.4962,47.2707,47.3575,1038300.0
2011-06-01 15:50:00,81.91,82.16,81.82,82.03,1374800.0,47.3575,47.502,47.3054,47.4268,1374800.0
2011-06-02 09:30:00,81.77,82.32,81.74,81.85,952000.0,47.2765,47.5945,47.2592,47.3228,952000.0
2011-06-02 09:40:00,81.85,81.94,81.57,81.63,645500.0,47.3228,47.3748,47.1609,47.1956,645500.0
2011-06-02 09:50:00,81.63,81.98,81.61,81.92,444800.0,47.1956,47.3979,47.184,47.3632,444800.0
2011-06-02 10:00:00,81.92,82.02,81.76,81.8,489600.0,47.3632,47.4211,47.2707,47.2939,489600.0
2011-06-02 10:10:00,81.81,82.01,81.78,81.88,412500.0,47.2996,47.4153,47.2823,47.3401,412500.0
2011-06-02 10:20:00,81.88,81.89,81.64,81.71,259700.0,47.3401,47.3459,47.2014,47.2418,259700.0
2011-06-02 10:30:00,81.71,81.99,81.68,81.94,395900.0,47.2418,47.4037,47.2245,47.3748,395900.0
2011-06-02 10:40:00,81.95,81.96,81.69,81.76,321800.0,47.3806,47.3864,47.2303,47.2707,321800.0
2011-06-02 10:50:00,81.76,81.77,81.48,81.51,336500.0,47.2707,47.2765,47.1088,47.1262,336500.0
2011-06-02 11:00:00,81.51,81.52,81.25,81.29,373500.0,47.1262,47.132,46.9759,46.999,373500.0
2011-06-02 11:10:00,81.29,81.43,81.22,81.35,346500.0,46.999,47.0799,46.9585,47.0337,346500.0
2011-06-02 11:20:00,81.36,81.43,81.01,81.03,604800.0,47.0395,47.0799,46.8371,46.8487,604800.0
2011-06-02 11:30:00,81.03,81.05,80.69,80.7,623600.0,46.8487,46.8602,46.6521,46.6579,623600.0
2011-06-02 11:40:00,80.7,81.02,80.65,80.91,476000.0,46.6579,46.8429,46.629,46.7793,476000.0
2011-06-02 11:50:00,80.91,81.07,80.88,81.04,339500.0,46.7793,46.8718,46.762,46.8545,339500.0
2011-06-02 12:00:00,81.05,81.07,80.95,81.02,229100.0,46.8602,46.8718,46.8024,46.8429,229100.0
2011-06-02 12:10:00,81.03,81.24,81.03,81.17,289300.0,46.8487,46.9701,46.8487,46.9296,289300.0
2011-06-02 12:20:00,81.17,81.24,81.06,81.13,295400.0,46.9296,46.9701,46.866,46.9065,295400.0
2011-06-02 12:30:00,81.13,81.13,80.94,80.99,303700.0,46.9065,46.9065,46.7966,46.8255,303700.0
2011-06-02 12:40:00,80.99,81.17,80.94,81.13,305000.0,46.8255,46.9296,46.7966,46.9065,305000.0
2011-06-02 12:50:00,81.13,81.22,81.1,81.1,244500.0,46.9065,46.9585,46.8891,46.8891,244500.0
2011-06-02 13:00:00,81.11,81.24,81.11,81.13,522400.0,46.8949,46.9701,46.8949,46.9065,522400.0
2011-06-02 13:10:00,81.13,81.16,81.01,81.15,239700.0,46.9065,46.9238,46.8371,46.9181,239700.0
2011-06-02 13:20:00,81.14,81.19,81.06,81.08,420300.0,46.9123,46.9412,46.866,46.8776,420300.0
2011-06-02 13:30:00,81.08,81.22,80.93,80.99,637300.0,46.8776,46.9585,46.7909,46.8255,637300.0
2011-06-02 13:40:00,81.0,81.21,80.98,81.15,225100.0,46.8313,46.9527,46.8198,46.9181,225100.0
2011-06-02 13:50:00,81.16,81.53,81.09,81.49,470700.0,46.9238,47.1378,46.8834,47.1146,470700.0
2011-06-02 14:00:00,81.5,81.63,81.45,81.48,307000.0,47.1204,47.1956,47.0915,47.1088,307000.0
2011-06-02 14:10:00,81.48,81.72,81.34,81.41,573500.0,47.1088,47.2476,47.0279,47.0684,573500.0
2011-06-02 14:20:00,81.41,81.45,81.27,81.36,248500.0,47.0684,47.0915,46.9874,47.0395,248500.0
2011-06-02 14:30:00,81.35,81.62,81.32,81.52,219100.0,47.0337,47.1898,47.0163,47.132,219100.0
2011-06-02 14:40:00,81.52,81.59,81.46,81.56,196500.0,47.132,47.1724,47.0973,47.1551,196500.0
2011-06-02 14:50:00,81.57,81.67,81.53,81.66,193400.0,47.1609,47.2187,47.1378,47.2129,193400.0
2011-06-02 15:00:00,81.66,81.69,81.54,81.61,297700.0,47.2129,47.2303,47.1435,47.184,297700.0
2011-06-02 15:10:00,81.62,81.66,81.49,81.52,266100.0,47.1898,47.2129,47.1146,47.132,266100.0
2011-06-02 15:20:00,81.52,81.54,81.43,81.48,421000.0,47.132,47.1435,47.0799,47.1088,421000.0
2011-06-02 15:30:00,81.5,81.55,81.28,81.37,395000.0,47.1204,47.1493,46.9932,47.0453,395000.0
2011-06-02 15:40:00,81.37,81.5,81.32,81.35,719900.0,47.0453,47.1204,47.0163,47.0337,719900.0
2011-06-02 15:50:00,81.34,81.36,81.15,81.33,1049900.0,47.0279,47.0395,46.9181,47.0221,1049900.0
2011-06-03 09:30:00,80.24,80.65,80.18,80.59,903100.0,46.3919,46.629,46.3572,46.5943,903100.0
2011-06-03 09:40:00,80.6,80.99,80.46,80.89,724700.0,46.6001,46.8255,46.5191,46.7677,724700.0
2011-06-03 09:50:00,80.91,81.05,80.81,80.96,423500.0,46.7793,46.8602,46.7215,46.8082,423500.0
2011-06-03 10:00:00,80.96,81.18,80.74,80.85,646300.0,46.8082,46.9354,46.681,46.7446,646300.0
2011-06-03 10:10:00,80.86,81.08,80.68,80.7,491700.0,46.7504,46.8776,46.6463,46.6579,491700.0
2011-06-03 10:20:00,80.72,81.22,80.55,81.12,515800.0,46.6694,46.9585,46.5712,46.9007,515800.0
2011-06-03 10:30:00,81.13,81.23,80.77,80.84,491300.0,46.9065,46.9643,46.6984,46.7388,491300.0
2011-06-03 10:40:00,80.84,81.11,80.76,80.96,415400.0,46.7388,46.8949,46.6926,46.8082,415400.0
2011-06-03 10:50:00,80.95,81.04,80.66,80.7,404400.0,46.8024,46.8545,46.6348,46.6579,404400.0
2011-06-03 11:00:00,80.69,80.9,80.66,80.73,383900.0,46.6521,46.7735,46.6348,46.6752,383900.0
2011-06-03 11:10:00,80.73,80.81,80.6,80.66,333000.0,46.6752,46.7215,46.6001,46.6348,333000.0
2011-06-03 11:20:00,80.68,80.79,80.6,80.65,315500.0,46.6463,46.7099,46.6001,46.629,315500.0
2011-06-03 11:30:00,80.65,80.83,80.64,80.7,274400.0,46.629,46.733,46.6232,46.6579,274400.0
2011-06-03 11:40:00,80.71,80.96,80.66,80.94,263400.0,46.6637,46.8082,46.6348,46.7966,263400.0
2011-06-03 11:50:00,80.95,81.07,80.91,81.02,160100.0,46.8024,46.8718,46.7793,46.8429,160100.0
2011-06-03 12:00:00,81.02,81.13,80.96,81.07,197800.0,46.8429,46.9065,46.8082,46.8718,197800.0
2011-06-03 12:10:00,81.08,81.33,81.05,81.33,253100.0,46.8776,47.0221,46.8602,47.0221,253100.0
2011-06-03 12:20:00,81.34,81.48,81.28,81.44,355200.0,47.0279,47.1088,46.9932,47.0857,355200.0
2011-06-03 12:30:00,81.43,81.58,81.38,81.55,319200.0,47.0799,47.1667,47.051,47.1493,319200.0
2011-06-03 12:40:00,81.55,81.79,81.55,81.79,273600.0,47.1493,47.2881,47.1493,47.2881,273600.0
2011-06-03 12:50:00,81.78,81.79,81.58,81.66,310900.0,47.2823,47.2881,47.1667,47.2129,310900.0
2011-06-03 13:00:00,81.66,81.69,81.54,81.57,225400.0,47.2129,47.2303,47.1435,47.1609,225400.0
2011-06-03 13:10:00,81.57,81.59,81.48,81.56,214200.0,47.1609,47.1724,47.1088,47.1551,214200.0
2011-06-03 13:20:00,81.56,81.58,81.39,81.44,216800.0,47.1551,47.1667,47.0568,47.0857,216800.0
2011-06-03 13:30:00,81.45,81.58,81.42,81.57,210000.0,47.0915,47.1667,47.0742,47.1609,210000.0
2011-06-03 13:40:00,81.57,81.75,81.54,81.71,205700.0,47.1609,47.265,47.1435,47.2418,205700.0
2011-06-03 13:50:00,81.72,81.72,81.44,81.47,240000.0,47.2476,47.2476,47.0857,47.1031,240000.0
2011-06-03 14:00:00,81.47,81.49,81.33,81.38,274800.0,47.1031,47.1146,47.0221,47.051,274800.0
2011-06-03 14:10:00,81.38,81.39,81.23,81.35,180700.0,47.051,47.0568,46.9643,47.0337,180700.0
2011-06-03 14:20:00,81.36,81.41,81.23,81.36,172200.0,47.0395,47.0684,46.9643,47.0395,172200.0
2011-06-03 14:30:00,81.36,81.39,81.2,81.26,293800.0,47.0395,47.0568,46.947,46.9817,293800.0
2011-06-03 14:40:00,81.26,81.4,81.19,81.39,228500.0,46.9817,47.0626,46.9412,47.0568,228500.0
2011-06-03 14:50:00,81.39,81.47,81.21,81.25,182000.0,47.0568,47.1031,46.9527,46.9759,182000.0
2011-06-03 15:00:00,81.25,81.25,80.99,81.0,327600.0,46.9759,46.9759,46.8255,46.8313,327600.0
2011-06-03 15:10:00,81.0,81.21,80.97,81.08,370300.0,46.8313,46.9527,46.814,46.8776,370300.0
2011-06-03 15:20:00,81.08,81.2,81.01,81.16,264800.0,46.8776,46.947,46.8371,46.9238,264800.0
2011-06-03 15:30:00,81.15,81.41,81.15,81.41,406900.0,46.9181,47.0684,46.9181,47.0684,406900.0
2011-06-03 15:40:00,81.4,81.48,81.24,81.26,735800.0,47.0626,47.1088,46.9701,46.9817,735800.0
2011-06-03 15:50:00,81.26,81.29,81.04,81.18,1115500.0,46.9817,46.999,46.8545,46.9354,1115500.0
2011-06-06 09:30:00,80.93,81.19,80.81,81.03,574500.0,46.7909,46.9412,46.7215,46.8487,574500.0
2011-06-06 09:40:00,81.02,81.04,80.76,80.9,404500.0,46.8429,46.8545,46.6926,46.7735,404500.0
2011-06-06 09:50:00,80.9,80.91,80.65,80.87,562400.0,46.7735,46.7793,46.629,46.7562,562400.0
2011-06-06 10:00:00,80.87,80.91,80.67,80.69,575200.0,46.7562,46.7793,46.6405,46.6521,575200.0
2011-06-06 10:10:00,80.71,80.8,80.56,80.58,414900.0,46.6637,46.7157,46.5769,46.5885,414900.0
2011-06-06 10:20:00,80.58,80.74,80.52,80.69,366400.0,46.5885,46.681,46.5538,46.6521,366400.0
2011-06-06 10:30:00,80.69,80.73,80.56,80.57,321400.0,46.6521,46.6752,46.5769,46.5827,321400.0
2011-06-06 10:40:00,80.58,80.63,80.52,80.57,510900.0,46.5885,46.6174,46.5538,46.5827,510900.0
2011-06-06 10:50:00,80.58,80.64,80.37,80.38,406300.0,46.5885,46.6232,46.4671,46.4729,406300.0
2011-06-06 11:00:00,80.38,80.53,80.36,80.44,276300.0,46.4729,46.5596,46.4613,46.5076,276300.0
2011-06-06 11:10:00,80.46,80.66,80.44,80.61,253600.0,46.5191,46.6348,46.5076,46.6058,253600.0
2011-06-06 11:20:00,80.61,80.72,80.58,80.67,226000.0,46.6058,46.6694,46.5885,46.6405,226000.0
2011-06-06 11:30:00,80.66,80.76,80.59,80.72,208000.0,46.6348,46.6926,46.5943,46.6694,208000.0
2011-06-06 11:40:00,80.72,80.73,80.6,80.61,203100.0,46.6694,46.6752,46.6001,46.6058,203100.0
2011-06-06 11:50:00,80.6,80.73,80.59,80.7,189100.0,46.6001,46.6752,46.5943,46.6579,189100.0
2011-06-06 12:00:00,80.7,80.86,80.64,80.86,172500.0,46.6579,46.7504,46.6232,46.7504,172500.0
2011-06-06 12:10:00,80.86,80.9,80.74,80.76,244100.0,46.7504,46.7735,46.681,46.6926,244100.0
2011-06-06 12:20:00,80.77,80.91,80.74,80.87,115500.0,46.6984,46.7793,46.681,46.7562,115500.0
2011-06-06 12:30:00,80.87,80.89,80.7,80.72,161500.0,46.7562,46.7677,46.6579,46.6694,161500.0
2011-06-06 12:40:00,80.71,80.72,80.61,80.62,123500.0,46.6637,46.6694,46.6058,46.6116,123500.0
2011-06-06 12:50:00,80.63,80.7,80.57,80.7,174000.0,46.6174,46.6579,46.5827,46.6579,174000.0
2011-06-06 13:00:00,80.69,80.75,80.64,80.7,190800.0,46.6521,46.6868,46.6232,46.6579,190800.0
2011-06-06 13:10:00,80.7,80.81,80.67,80.75,279300.0,46.6579,46.7215,46.6405,46.6868,279300.0
2011-06-06 13:20:00,80.74,80.76,80.56,80.58,185600.0,46.681,46.6926,46.5769,46.5885,185600.0
2011-06-06 13:30:00,80.58,80.62,80.53,80.56,140500.0,46.5885,46.6116,46.5596,46.5769,140500.0
2011-06-06 13:40:00,80.57,80.57,80.36,80.44,291200.0,46.5827,46.5827,46.4613,46.5076,291200.0
2011-06-06 13:50:00,80.43,80.5,80.41,80.46,149900.0,46.5018,46.5422,46.4902,46.5191,149900.0
2011-06-06 14:00:00,80.46,80.61,80.42,80.6,180100.0,46.5191,46.6058,46.496,46.6001,180100.0
2011-06-06 14:10:00,80.6,80.64,80.54,80.55,142800.0,46.6001,46.6232,46.5654,46.5712,142800.0
2011-06-06 14:20:00,80.55,80.66,80.55,80.57,187700.0,46.5712,46.6348,46.5712,46.5827,187700.0
2011-06-06 14:30:00,80.58,80.63,80.38,80.4,317200.0,46.5885,46.6174,46.4729,46.4844,317200.0
2011-06-06 14:40:00,80.39,80.48,80.3,80.47,436000.0,46.4787,46.5307,46.4266,46.5249,436000.0
2011-06-06 14:50:00,80.47,80.49,80.24,80.39,659800.0,46.5249,46.5365,46.3919,46.4787,659800.0
2011-06-06 15:00:00,80.39,80.52,80.2,80.22,340400.0,46.4787,46.5538,46.3688,46.3804,340400.0
2011-06-06 15:10:00,80.22,80.26,80.08,80.25,354800.0,46.3804,46.4035,46.2994,46.3977,354800.0
2011-06-06 15:20:00,80.26,80.31,80.18,80.25,455900.0,46.4035,46.4324,46.3572,46.3977,455900.0
2011-06-06 15:30:00,80.26,80.53,80.24,80.41,385900.0,46.4035,46.5596,46.3919,46.4902,385900.0
2011-06-06 15:40:00,80.42,80.51,80.33,80.4,645400.0,46.496,46.548,46.444,46.4844,645400.0
2011-06-06 15:50:00,80.39,80.45,80.25,80.3,1359700.0,46.4787,46.5133,46.3977,46.4266,1359700.0
2011-06-07 09:30:00,80.61,80.73,80.41,80.66,649400.0,46.6058,46.6752,46.4902,46.6348,649400.0
2011-06-07 09:40:00,80.66,80.75,80.36,80.36,522400.0,46.6348,46.6868,46.4613,46.4613,522400.0
2011-06-07 09:50:00,80.36,80.37,80.12,80.29,432500.0,46.4613,46.4671,46.3225,46.4208,432500.0
2011-06-07 10:00:00,80.28,80.6,80.27,80.58,390900.0,46.4151,46.6001,46.4093,46.5885,390900.0
2011-06-07 10:10:00,80.57,80.79,80.53,80.78,504300.0,46.5827,46.7099,46.5596,46.7041,504300.0
2011-06-07 10:20:00,80.78,80.94,80.72,80.76,321900.0,46.7041,46.7966,46.6694,46.6926,321900.0
2011-06-07 10:30:00,80.76,80.79,80.51,80.72,453900.0,46.6926,46.7099,46.548,46.6694,453900.0
2011-06-07 10:40:00,80.72,81.0,80.66,80.99,345000.0,46.6694,46.8313,46.6348,46.8255,345000.0
2011-06-07 10:50:00,80.99,81.09,80.85,80.88,309100.0,46.8255,46.8834,46.7446,46.762,309100.0
2011-06-07 11:00:00,80.89,80.93,80.64,80.81,286500.0,46.7677,46.7909,46.6232,46.7215,286500.0
2011-06-07 11:10:00,80.8,80.8,80.61,80.71,177600.0,46.7157,46.7157,46.6058,46.6637,177600.0
2011-06-07 11:20:00,80.71,80.81,80.64,80.67,218200.0,46.6637,46.7215,46.6232,46.6405,218200.0
2011-06-07 11:30:00,80.67,80.69,80.55,80.64,349200.0,46.6405,46.6521,46.5712,46.6232,349200.0
2011-06-07 11:40:00,80.64,80.75,80.64,80.75,272700.0,46.6232,46.6868,46.6232,46.6868,272700.0
2011-06-07 11:50:00,80.75,80.9,80.73,80.87,292300.0,46.6868,46.7735,46.6752,46.7562,292300.0
2011-06-07 12:00:00,80.87,80.89,80.77,80.87,163900.0,46.7562,46.7677,46.6984,46.7562,163900.0
2011-06-07 12:10:00,80.87,80.9,80.74,80.85,149500.0,46.7562,46.7735,46.681,46.7446,149500.0
2011-06-07 12:20:00,80.84,80.96,80.82,80.84,182900.0,46.7388,46.8082,46.7273,46.7388,182900.0
2011-06-07 12:30:00,80.84,80.91,80.8,80.83,180100.0,46.7388,46.7793,46.7157,46.733,180100.0
2011-06-07 12:40:00,80.83,80.84,80.69,80.72,168200.0,46.733,46.7388,46.6521,46.6694,168200.0
2011-06-07 12:50:00,80.72,80.89,80.72,80.85,211200.0,46.6694,46.7677,46.6694,46.7446,211200.0
2011-06-07 13:00:00,80.85,80.93,80.8,80.84,175700.0,46.7446,46.7909,46.7157,46.7388,175700.0
2011-06-07 13:10:00,80.84,80.87,80.73,80.77,143900.0,46.7388,46.7562,46.6752,46.6984,143900.0
2011-06-07 13:20:00,80.78,80.78,80.66,80.69,182600.0,46.7041,46.7041,46.6348,46.6521,182600.0
2011-06-07 13:30:00,80.7,80.85,80.7,80.85,171000.0,46.6579,46.7446,46.6579,46.7446,171000.0
2011-06-07 13:40:00,80.85,80.88,80.78,80.78,151100.0,46.7446,46.762,46.7041,46.7041,151100.0
2011-06-07 13:50:00,80.78,80.89,80.76,80.78,151400.0,46.7041,46.7677,46.6926,46.7041,151400.0
2011-06-07 14:00:00,80.78,80.94,80.73,80.93,233200.0,46.7041,46.7966,46.6752,46.7909,233200.0
2011-06-07 14:10:00,80.92,81.02,80.85,80.95,267000.0,46.7851,46.8429,46.7446,46.8024,267000.0
2011-06-07 14:20:00,80.96,81.0,80.84,80.99,262000.0,46.8082,46.8313,46.7388,46.8255,262000.0
2011-06-07 14:30:00,80.99,81.0,80.82,80.97,326900.0,46.8255,46.8313,46.7273,46.814,326900.0
2011-06-07 14:40:00,80.97,81.07,80.89,80.96,200400.0,46.814,46.8718,46.7677,46.8082,200400.0
2011-06-07 14:50:00,80.96,80.99,80.76,80.79,251000.0,46.8082,46.8255,46.6926,46.7099,251000.0
2011-06-07 15:00:00,80.8,80.88,80.73,80.75,230500.0,46.7157,46.762,46.6752,46.6868,230500.0
2011-06-07 15:10:00,80.74,80.86,80.69,80.77,315400.0,46.681,46.7504,46.6521,46.6984,315400.0
2011-06-07 15:20:00,80.78,80.78,80.55,80.61,271800.0,46.7041,46.7041,46.5712,46.6058,271800.0
2011-06-07 15:30:00,80.61,80.62,80.43,80.5,385900.0,46.6058,46.6116,46.5018,46.5422,385900.0
2011-06-07 15:40:00,80.51,80.51,80.15,80.24,1015000.0,46.548,46.548,46.3399,46.3919,1015000.0
2011-06-07 15:50:00,80.23,80.34,79.97,79.98,1530400.0,46.3861,46.4497,46.2358,46.2416,1530400.0
2011-06-08 09:30:00,80.74,81.67,80.52,81.66,1580200.0,46.681,47.2187,46.5538,47.2129,1580200.0
2011-06-08 09:40:00,81.67,81.87,81.49,81.55,1360200.0,47.2187,47.3343,47.1146,47.1493,1360200.0
2011-06-08 09:50:00,81.53,81.85,81.39,81.45,1173100.0,47.1378,47.3228,47.0568,47.0915,1173100.0
2011-06-08 10:00:00,81.45,81.74,81.34,81.74,656500.0,47.0915,47.2592,47.0279,47.2592,656500.0
2011-06-08 10:10:00,81.73,81.75,81.42,81.42,790900.0,47.2534,47.265,47.0742,47.0742,790900.0
2011-06-08 10:20:00,81.41,81.52,81.15,81.48,590200.0,47.0684,47.132,46.9181,47.1088,590200.0
2011-06-08 10:30:00,81.48,81.59,81.01,81.09,635400.0,47.1088,47.1724,46.8371,46.8834,635400.0
2011-06-08 10:40:00,81.09,81.22,81.03,81.22,458000.0,46.8834,46.9585,46.8487,46.9585,458000.0
2011-06-08 10:50:00,81.22,81.32,81.12,81.32,541000.0,46.9585,47.0163,46.9007,47.0163,541000.0
2011-06-08 11:00:00,81.32,81.43,81.31,81.41,724800.0,47.0163,47.0799,47.0106,47.0684,724800.0
2011-06-08 11:10:00,81.4,81.41,81.04,81.26,547600.0,47.0626,47.0684,46.8545,46.9817,547600.0
2011-06-08 11:20:00,81.27,81.27,81.07,81.12,306000.0,46.9874,46.9874,46.8718,46.9007,306000.0
2011-06-08 11:30:00,81.13,81.43,81.11,81.31,319000.0,46.9065,47.0799,46.8949,47.0106,319000.0
2011-06-08 11:40:00,81.3,81.3,81.15,81.16,281800.0,47.0048,47.0048,46.9181,46.9238,281800.0
2011-06-08 11:50:00,81.15,81.2,81.08,81.15,555200.0,46.9181,46.947,46.8776,46.9181,555200.0
2011-06-08 12:00:00,81.15,81.18,81.09,81.14,447400.0,46.9181,46.9354,46.8834,46.9123,447400.0
2011-06-08 12:10:00,81.13,81.22,81.07,81.13,419500.0,46.9065,46.9585,46.8718,46.9065,419500.0
2011-06-08 12:20:00,81.12,81.2,81.01,81.07,522900.0,46.9007,46.947,46.8371,46.8718,522900.0
2011-06-08 12:30:00,81.07,81.18,81.03,81.1,291100.0,46.8718,46.9354,46.8487,46.8891,291100.0
2011-06-08 12:40:00,81.1,81.12,81.02,81.05,258500.0,46.8891,46.9007,46.8429,46.8602,258500.0
2011-06-08 12:50:00,81.06,81.17,81.04,81.15,485900.0,46.866,46.9296,46.8545,46.9181,485900.0
2011-06-08 13:00:00,81.15,81.35,81.09,81.28,402400.0,46.9181,47.0337,46.8834,46.9932,402400.0
2011-06-08 13:10:00,81.29,81.29,81.16,81.25,163800.0,46.999,46.999,46.9238,46.9759,163800.0
2011-06-08 13:20:00,81.24,81.29,81.1,81.2,240800.0,46.9701,46.999,46.8891,46.947,240800.0
2011-06-08 13:30:00,81.21,81.23,80.94,81.06,452600.0,46.9527,46.9643,46.7966,46.866,452600.0
2011-06-08 13:40:00,81.06,81.17,80.94,81.13,379200.0,46.866,46.9296,46.7966,46.9065,379200.0
2011-06-08 13:50:00,81.13,81.15,80.75,80.89,394400.0,46.9065,46.9181,46.6868,46.7677,394400.0
2011-06-08 14:00:00,80.88,81.08,80.78,80.99,315100.0,46.762,46.8776,46.7041,46.8255,315100.0
2011-06-08 14:10:00,81.0,81.01,80.71,80.99,300800.0,46.8313,46.8371,46.6637,46.8255,300800.0
2011-06-08 14:20:00,80.98,81.05,80.76,81.0,445800.0,46.8198,46.8602,46.6926,46.8313,445800.0
2011-06-08 14:30:00,81.0,81.42,81.0,81.3,501800.0,46.8313,47.0742,46.8313,47.0048,501800.0
2011-06-08 14:40:00,81.31,81.42,81.14,81.19,356500.0,47.0106,47.0742,46.9123,46.9412,356500.0
2011-06-08 14:50:00,81.2,81.33,81.13,81.18,304900.0,46.947,47.0221,46.9065,46.9354,304900.0
2011-06-08 15:00:00,81.18,81.27,81.16,81.18,330200.0,46.9354,46.9874,46.9238,46.9354,330200.0
2011-06-08 15:10:00,81.19,81.25,80.82,80.88,413500.0,46.9412,46.9759,46.7273,46.762,413500.0
2011-06-08 15:20:00,80.88,80.91,80.72,80.8,359400.0,46.762,46.7793,46.6694,46.7157,359400.0
2011-06-08 15:30:00,80.81,80.93,80.71,80.78,582000.0,46.7215,46.7909,46.6637,46.7041,582000.0
2011-06-08 15:40:00,80.78,81.04,80.69,80.88,822600.0,46.7041,46.8545,46.6521,46.762,822600.0
2011-06-08 15:50:00,80.88,80.95,80.76,80.79,1121600.0,46.762,46.8024,46.6926,46.7099,1121600.0
2011-06-09 09:30:00,81.24,81.4,80.98,81.03,765600.0,46.9701,47.0626,46.8198,46.8487,765600.0
2011-06-09 09:40:00,81.04,81.19,80.96,81.16,484000.0,46.8545,46.9412,46.8082,46.9238,484000.0
2011-06-09 09:50:00,81.17,81.33,81.1,81.18,456300.0,46.9296,47.0221,46.8891,46.9354,456300.0
2011-06-09 10:00:00,81.18,81.35,81.15,81.25,609600.0,46.9354,47.0337,46.9181,46.9759,609600.0
2011-06-09 10:10:00,81.27,81.3,81.15,81.24,373700.0,46.9874,47.0048,46.9181,46.9701,373700.0
2011-06-09 10:20:00,81.24,81.36,81.2,81.28,290400.0,46.9701,47.0395,46.947,46.9932,290400.0
2011-06-09 10:30:00,81.27,81.36,81.2,81.33,523400.0,46.9874,47.0395,46.947,47.0221,523400.0
2011-06-09 10:40:00,81.34,81.37,81.19,81.24,297000.0,47.0279,47.0453,46.9412,46.9701,297000.0
2011-06-09 10:50:00,81.25,81.27,81.12,81.14,334600.0,46.9759,46.9874,46.9007,46.9123,334600.0
2011-06-09 11:00:00,81.14,81.25,81.09,81.21,302800.0,46.9123,46.9759,46.8834,46.9527,302800.0
2011-06-09 11:10:00,81.21,81.25,81.15,81.18,351700.0,46.9527,46.9759,46.9181,46.9354,351700.0
2011-06-09 11:20:00,81.2,81.38,81.16,81.36,441800.0,46.947,47.051,46.9238,47.0395,441800.0
2011-06-09 11:30:00,81.35,81.46,81.24,81.4,537600.0,47.0337,47.0973,46.9701,47.0626,537600.0
2011-06-09 11:40:00,81.39,81.46,81.37,81.4,298100.0,47.0568,47.0973,47.0453,47.0626,298100.0
2011-06-09 11:50:00,81.4,81.57,81.36,81.39,458900.0,47.0626,47.1609,47.0395,47.0568,458900.0
2011-06-09 12:00:00,81.39,81.61,81.39,81.55,338100.0,47.0568,47.184,47.0568,47.1493,338100.0
2011-06-09 12:10:00,81.55,81.62,81.4,81.46,378400.0,47.1493,47.1898,47.0626,47.0973,378400.0
2011-06-09 12:20:00,81.46,81.48,81.29,81.35,314100.0,47.0973,47.1088,46.999,47.0337,314100.0
2011-06-09 12:30:00,81.35,81.45,81.26,81.29,291200.0,47.0337,47.0915,46.9817,46.999,291200.0
2011-06-09 12:40:00,81.3,81.4,81.25,81.38,251900.0,47.0048,47.0626,46.9759,47.051,251900.0
2011-06-09 12:50:00,81.37,81.38,81.27,81.29,155600.0,47.0453,47.051,46.9874,46.999,155600.0
2011-06-09 13:00:00,81.29,81.38,81.29,81.38,199500.0,46.999,47.051,46.999,47.051,199500.0
2011-06-09 13:10:00,81.38,81.4,81.29,81.3,233400.0,47.051,47.0626,46.999,47.0048,233400.0
2011-06-09 13:20:00,81.29,81.33,81.25,81.26,152900.0,46.999,47.0221,46.9759,46.9817,152900.0
2011-06-09 13:30:00,81.26,81.3,81.22,81.3,167700.0,46.9817,47.0048,46.9585,47.0048,167700.0
2011-06-09 13:40:00,81.29,81.33,81.26,81.3,158200.0,46.999,47.0221,46.9817,47.0048,158200.0
2011-06-09 13:50:00,81.3,81.38,81.29,81.35,241500.0,47.0048,47.051,46.999,47.0337,241500.0
2011-06-09 14:00:00,81.35,81.39,81.31,81.34,188300.0,47.0337,47.0568,47.0106,47.0279,188300.0
2011-06-09 14:10:00,81.34,81.51,81.33,81.51,273500.0,47.0279,47.1262,47.0221,47.1262,273500.0
2011-06-09 14:20:00,81.5,81.59,81.45,81.48,313300.0,47.1204,47.1724,47.0915,47.1088,313300.0
2011-06-09 14:30:00,81.48,81.48,81.35,81.42,237800.0,47.1088,47.1088,47.0337,47.0742,237800.0
2011-06-09 14:40:00,81.42,81.54,81.41,81.46,187800.0,47.0742,47.1435,47.0684,47.0973,187800.0
2011-06-09 14:50:00,81.46,81.63,81.46,81.61,262500.0,47.0973,47.1956,47.0973,47.184,262500.0
2011-06-09 15:00:00,81.61,81.68,81.56,81.58,281500.0,47.184,47.2245,47.1551,47.1667,281500.0
2011-06-09 15:10:00,81.58,81.63,81.51,81.52,246200.0,47.1667,47.1956,47.1262,47.132,246200.0
2011-06-09 15:20:00,81.53,81.53,81.38,81.42,436600.0,47.1378,47.1378,47.051,47.0742,436600.0
2011-06-09 15:30:00,81.41,81.49,81.38,81.4,843900.0,47.0684,47.1146,47.051,47.0626,843900.0
2011-06-09 15:40:00,81.39,81.45,81.11,81.24,736700.0,47.0568,47.0915,46.8949,46.9701,736700.0
2011-06-09 15:50:00,81.24,81.28,81.12,81.21,1374400.0,46.9701,46.9932,46.9007,46.9527,1374400.0
2011-06-10 09:30:00,80.95,80.95,80.44,80.49,704400.0,46.8024,46.8024,46.5076,46.5365,704400.0
2011-06-10 09:40:00,80.49,80.55,80.35,80.44,593200.0,46.5365,46.5712,46.4555,46.5076,593200.0
2011-06-10 09:50:00,80.44,80.45,80.16,80.23,648700.0,46.5076,46.5133,46.3457,46.3861,648700.0
2011-06-10 10:00:00,80.24,80.29,80.03,80.12,529900.0,46.3919,46.4208,46.2705,46.3225,529900.0
2011-06-10 10:10:00,80.13,80.44,80.12,80.39,290600.0,46.3283,46.5076,46.3225,46.4787,290600.0
2011-06-10 10:20:00,80.39,80.43,80.19,80.34,340600.0,46.4787,46.5018,46.363,46.4497,340600.0
2011-06-10 10:30:00,80.34,80.36,80.15,80.23,250800.0,46.4497,46.4613,46.3399,46.3861,250800.0
2011-06-10 10:40:00,80.24,80.42,80.04,80.4,489800.0,46.3919,46.496,46.2763,46.4844,489800.0
2011-06-10 10:50:00,80.39,80.45,80.07,80.15,317700.0,46.4787,46.5133,46.2936,46.3399,317700.0
2011-06-10 11:00:00,80.15,80.17,80.04,80.07,337200.0,46.3399,46.3515,46.2763,46.2936,337200.0
2011-06-10 11:10:00,80.07,80.21,80.04,80.14,309000.0,46.2936,46.3746,46.2763,46.3341,309000.0
2011-06-10 11:20:00,80.12,80.2,80.07,80.09,232600.0,46.3225,46.3688,46.2936,46.3052,232600.0
2011-06-10 11:30:00,80.09,80.21,80.07,80.12,286800.0,46.3052,46.3746,46.2936,46.3225,286800.0
2011-06-10 11:40:00,80.12,80.17,80.06,80.17,268800.0,46.3225,46.3515,46.2879,46.3515,268800.0
2011-06-10 11:50:00,80.17,80.19,80.07,80.09,163500.0,46.3515,46.363,46.2936,46.3052,163500.0
2011-06-10 12:00:00,80.09,80.18,80.09,80.13,173800.0,46.3052,46.3572,46.3052,46.3283,173800.0
2011-06-10 12:10:00,80.12,80.17,80.04,80.17,242000.0,46.3225,46.3515,46.2763,46.3515,242000.0
2011-06-10 12:20:00,80.16,80.24,80.05,80.07,260100.0,46.3457,46.3919,46.2821,46.2936,260100.0
2011-06-10 12:30:00,80.07,80.19,80.04,80.16,192800.0,46.2936,46.363,46.2763,46.3457,192800.0
2011-06-10 12:40:00,80.15,80.16,80.06,80.07,228000.0,46.3399,46.3457,46.2879,46.2936,228000.0
2011-06-10 12:50:00,80.07,80.11,80.05,80.08,156300.0,46.2936,46.3168,46.2821,46.2994,156300.0
2011-06-10 13:00:00,80.08,80.18,80.08,80.11,364800.0,46.2994,46.3572,46.2994,46.3168,364800.0
2011-06-10 13:10:00,80.11,80.12,80.01,80.03,288500.0,46.3168,46.3225,46.2589,46.2705,288500.0
2011-06-10 13:20:00,80.02,80.08,79.95,80.05,269700.0,46.2647,46.2994,46.2243,46.2821,269700.0
2011-06-10 13:30:00,80.05,80.07,79.9,79.92,343900.0,46.2821,46.2936,46.1953,46.2069,343900.0
2011-06-10 13:40:00,79.92,79.96,79.72,79.77,537700.0,46.2069,46.23,46.0913,46.1202,537700.0
2011-06-10 13:50:00,79.77,79.9,79.73,79.82,286500.0,46.1202,46.1953,46.0971,46.1491,286500.0
2011-06-10 14:00:00,79.82,80.28,79.8,80.14,510300.0,46.1491,46.4151,46.1375,46.3341,510300.0
2011-06-10 14:10:00,80.15,80.35,80.05,80.14,284000.0,46.3399,46.4555,46.2821,46.3341,284000.0
2011-06-10 14:20:00,80.14,80.17,79.89,80.08,403800.0,46.3341,46.3515,46.1896,46.2994,403800.0
2011-06-10 14:30:00,80.08,80.17,79.97,79.98,298700.0,46.2994,46.3515,46.2358,46.2416,298700.0
2011-06-10 14:40:00,79.98,80.1,79.95,80.05,313700.0,46.2416,46.311,46.2243,46.2821,313700.0
2011-06-10 14:50:00,80.05,80.24,80.04,80.24,230300.0,46.2821,46.3919,46.2763,46.3919,230300.0
2011-06-10 15:00:00,80.24,80.32,80.0,80.09,419400.0,46.3919,46.4382,46.2532,46.3052,419400.0
2011-06-10 15:10:00,80.09,80.22,80.05,80.14,304200.0,46.3052,46.3804,46.2821,46.3341,304200.0
2011-06-10 15:20:00,80.14,80.14,79.96,80.03,438200.0,46.3341,46.3341,46.23,46.2705,438200.0
2011-06-10 15:30:00,80.02,80.09,79.91,79.94,573200.0,46.2647,46.3052,46.2011,46.2185,573200.0
2011-06-10 15:40:00,79.94,79.98,79.79,79.9,1123800.0,46.2185,46.2416,46.1318,46.1953,1123800.0
2011-06-10 15:50:00,79.91,79.97,79.75,79.78,1704800.0,46.2011,46.2358,46.1086,46.126,1704800.0
2011-06-13 09:30:00,80.0,80.31,79.94,80.2,569900.0,46.2532,46.4324,46.2185,46.3688,569900.0
2011-06-13 09:40:00,80.19,80.5,80.16,80.35,397800.0,46.363,46.5422,46.3457,46.4555,397800.0
2011-06-13 09:50:00,80.34,80.47,80.27,80.43,305600.0,46.4497,46.5249,46.4093,46.5018,305600.0
2011-06-13 10:00:00,80.42,80.6,80.31,80.37,703600.0,46.496,46.6001,46.4324,46.4671,703600.0
2011-06-13 10:10:00,80.36,80.37,80.03,80.12,485900.0,46.4613,46.4671,46.2705,46.3225,485900.0
2011-06-13 10:20:00,80.12,80.17,79.97,80.1,339200.0,46.3225,46.3515,46.2358,46.311,339200.0
2011-06-13 10:30:00,80.1,80.1,79.97,80.03,281900.0,46.311,46.311,46.2358,46.2705,281900.0
2011-06-13 10:40:00,80.04,80.04,79.75,79.83,390400.0,46.2763,46.2763,46.1086,46.1549,390400.0
2011-06-13 10:50:00,79.83,79.94,79.75,79.93,271400.0,46.1549,46.2185,46.1086,46.2127,271400.0
2011-06-13 11:00:00,79.93,79.97,79.76,79.76,293900.0,46.2127,46.2358,46.1144,46.1144,293900.0
2011-06-13 11:10:00,79.77,79.88,79.7,79.87,311400.0,46.1202,46.1838,46.0797,46.178,311400.0
2011-06-13 11:20:00,79.88,80.05,79.84,80.0,237200.0,46.1838,46.2821,46.1607,46.2532,237200.0
2011-06-13 11:30:00,79.99,80.02,79.81,79.83,214600.0,46.2474,46.2647,46.1433,46.1549,214600.0
2011-06-13 11:40:00,79.83,79.86,79.55,79.56,494700.0,46.1549,46.1722,45.993,45.9988,494700.0
2011-06-13 11:50:00,79.56,79.59,79.5,79.55,370000.0,45.9988,46.0161,45.9641,45.993,370000.0
2011-06-13 12:00:00,79.56,79.67,79.52,79.61,238400.0,45.9988,46.0624,45.9756,46.0277,238400.0
2011-06-13 12:10:00,79.61,79.66,79.38,79.44,307200.0,46.0277,46.0566,45.8947,45.9294,307200.0
2011-06-13 12:20:00,79.44,79.47,79.31,79.37,495800.0,45.9294,45.9467,45.8542,45.8889,495800.0
2011-06-13 12:30:00,79.38,79.5,79.34,79.48,329400.0,45.8947,45.9641,45.8716,45.9525,329400.0
2011-06-13 12:40:00,79.48,79.5,79.37,79.39,206800.0,45.9525,45.9641,45.8889,45.9005,206800.0
2011-06-13 12:50:00,79.39,79.42,79.14,79.18,269600.0,45.9005,45.9178,45.7559,45.7791,269600.0
2011-06-13 13:00:00,79.18,79.19,78.84,79.02,550400.0,45.7791,45.7849,45.5825,45.6866,550400.0
2011-06-13 13:10:00,79.01,79.33,78.9,79.31,348600.0,45.6808,45.8658,45.6172,45.8542,348600.0
2011-06-13 13:20:00,79.32,79.34,79.17,79.18,301300.0,45.86,45.8716,45.7733,45.7791,301300.0
2011-06-13 13:30:00,79.18,79.19,79.05,79.17,267800.0,45.7791,45.7849,45.7039,45.7733,267800.0
2011-06-13 13:40:00,79.17,79.22,79.0,79.04,620200.0,45.7733,45.8022,45.675,45.6981,620200.0
2011-06-13 13:50:00,79.04,79.3,79.02,79.28,433500.0,45.6981,45.8485,45.6866,45.8369,433500.0
2011-06-13 14:00:00,79.29,79.55,79.29,79.47,519100.0,45.8427,45.993,45.8427,45.9467,519100.0
2011-06-13 14:10:00,79.46,79.47,79.33,79.36,217300.0,45.941,45.9467,45.8658,45.8831,217300.0
2011-06-13 14:20:00,79.35,79.4,79.25,79.36,224400.0,45.8774,45.9063,45.8195,45.8831,224400.0
2011-06-13 14:30:00,79.36,79.38,79.15,79.25,292600.0,45.8831,45.8947,45.7617,45.8195,292600.0
2011-06-13 14:40:00,79.24,79.59,79.19,79.59,279800.0,45.8138,46.0161,45.7849,46.0161,279800.0
2011-06-13 14:50:00,79.59,79.62,79.36,79.37,306200.0,46.0161,46.0335,45.8831,45.8889,306200.0
2011-06-13 15:00:00,79.36,79.62,79.3,79.55,342800.0,45.8831,46.0335,45.8485,45.993,342800.0
2011-06-13 15:10:00,79.55,79.57,79.22,79.34,455700.0,45.993,46.0046,45.8022,45.8716,455700.0
2011-06-13 15:20:00,79.33,79.44,79.18,79.34,378900.0,45.8658,45.9294,45.7791,45.8716,378900.0
2011-06-13 15:30:00,79.33,79.34,79.1,79.12,522100.0,45.8658,45.8716,45.7328,45.7444,522100.0
2011-06-13 15:40:00,79.13,79.22,79.03,79.19,817400.0,45.7502,45.8022,45.6923,45.7849,817400.0
2011-06-13 15:50:00,79.19,79.32,79.15,79.24,1107900.0,45.7849,45.86,45.7617,45.8138,1107900.0
2011-06-14 09:30:00,80.05,80.24,79.92,80.11,549900.0,46.2821,46.3919,46.2069,46.3168,549900.0
2011-06-14 09:40:00,80.12,80.53,80.09,80.4,435400.0,46.3225,46.5596,46.3052,46.4844,435400.0
2011-06-14 09:50:00,80.41,80.73,80.32,80.62,396500.0,46.4902,46.6752,46.4382,46.6116,396500.0
2011-06-14 10:00:00,80.63,80.82,80.58,80.74,516400.0,46.6174,46.7273,46.5885,46.681,516400.0
2011-06-14 10:10:00,80.74,80.78,80.64,80.66,426400.0,46.681,46.7041,46.6232,46.6348,426400.0
2011-06-14 10:20:00,80.66,80.77,80.49,80.77,276900.0,46.6348,46.6984,46.5365,46.6984,276900.0
2011-06-14 10:30:00,80.77,80.82,80.58,80.65,346600.0,46.6984,46.7273,46.5885,46.629,346600.0
2011-06-14 10:40:00,80.65,80.67,80.4,80.45,342300.0,46.629,46.6405,46.4844,46.5133,342300.0
2011-06-14 10:50:00,80.45,80.46,80.36,80.43,216900.0,46.5133,46.5191,46.4613,46.5018,216900.0
2011-06-14 11:00:00,80.43,80.49,80.34,80.43,188000.0,46.5018,46.5365,46.4497,46.5018,188000.0
2011-06-14 11:10:00,80.42,80.56,80.41,80.55,354300.0,46.496,46.5769,46.4902,46.5712,354300.0
2011-06-14 11:20:00,80.56,80.56,80.42,80.42,194700.0,46.5769,46.5769,46.496,46.496,194700.0
2011-06-14 11:30:00,80.42,80.49,80.32,80.35,258700.0,46.496,46.5365,46.4382,46.4555,258700.0
2011-06-14 11:40:00,80.35,80.48,80.34,80.42,133800.0,46.4555,46.5307,46.4497,46.496,133800.0
2011-06-14 11:50:00,80.42,80.57,80.37,80.56,222800.0,46.496,46.5827,46.4671,46.5769,222800.0
2011-06-14 12:00:00,80.56,80.64,80.55,80.57,304700.0,46.5769,46.6232,46.5712,46.5827,304700.0
2011-06-14 12:10:00,80.57,80.61,80.5,80.52,182700.0,46.5827,46.6058,46.5422,46.5538,182700.0
2011-06-14 12:20:00,80.51,80.6,80.47,80.57,191100.0,46.548,46.6001,46.5249,46.5827,191100.0
2011-06-14 12:30:00,80.56,80.58,80.47,80.5,135600.0,46.5769,46.5885,46.5249,46.5422,135600.0
2011-06-14 12:40:00,80.51,80.54,80.48,80.5,119900.0,46.548,46.5654,46.5307,46.5422,119900.0
2011-06-14 12:50:00,80.49,80.59,80.45,80.56,151800.0,46.5365,46.5943,46.5133,46.5769,151800.0
2011-06-14 13:00:00,80.57,80.62,80.55,80.58,220100.0,46.5827,46.6116,46.5712,46.5885,220100.0
2011-06-14 13:10:00,80.58,80.62,80.55,80.55,232000.0,46.5885,46.6116,46.5712,46.5712,232000.0
2011-06-14 13:20:00,80.56,80.64,80.51,80.62,206800.0,46.5769,46.6232,46.548,46.6116,206800.0
2011-06-14 13:30:00,80.62,80.65,80.57,80.61,353100.0,46.6116,46.629,46.5827,46.6058,353100.0
2011-06-14 13:40:00,80.61,80.62,80.52,80.55,252000.0,46.6058,46.6116,46.5538,46.5712,252000.0
2011-06-14 13:50:00,80.55,80.56,80.44,80.44,185200.0,46.5712,46.5769,46.5076,46.5076,185200.0
2011-06-14 14:00:00,80.45,80.51,80.44,80.49,166300.0,46.5133,46.548,46.5076,46.5365,166300.0
2011-06-14 14:10:00,80.49,80.52,80.44,80.48,159600.0,46.5365,46.5538,46.5076,46.5307,159600.0
2011-06-14 14:20:00,80.48,80.7,80.48,80.66,326500.0,46.5307,46.6579,46.5307,46.6348,326500.0
2011-06-14 14:30:00,80.66,80.74,80.6,80.6,243600.0,46.6348,46.681,46.6001,46.6001,243600.0
2011-06-14 14:40:00,80.61,80.77,80.61,80.76,218900.0,46.6058,46.6984,46.6058,46.6926,218900.0
2011-06-14 14:50:00,80.76,80.79,80.67,80.72,306300.0,46.6926,46.7099,46.6405,46.6694,306300.0
2011-06-14 15:00:00,80.73,80.82,80.7,80.72,340700.0,46.6752,46.7273,46.6579,46.6694,340700.0
2011-06-14 15:10:00,80.73,80.73,80.64,80.67,249600.0,46.6752,46.6752,46.6232,46.6405,249600.0
2011-06-14 15:20:00,80.67,80.7,80.43,80.49,379100.0,46.6405,46.6579,46.5018,46.5365,379100.0
2011-06-14 15:30:00,80.5,80.51,80.38,80.39,468600.0,46.5422,46.548,46.4729,46.4787,468600.0
2011-06-14 15:40:00,80.4,80.5,80.31,80.46,728700.0,46.4844,46.5422,46.4324,46.5191,728700.0
2011-06-14 15:50:00,80.46,80.5,80.3,80.39,1721800.0,46.5191,46.5422,46.4266,46.4787,1721800.0
2011-06-15 09:30:00,79.52,79.89,79.38,79.75,792100.0,45.9756,46.1896,45.8947,46.1086,792100.0
2011-06-15 09:40:00,79.76,79.86,79.69,79.76,497000.0,46.1144,46.1722,46.0739,46.1144,497000.0
2011-06-15 09:50:00,79.76,79.85,79.67,79.69,287600.0,46.1144,46.1664,46.0624,46.0739,287600.0
2011-06-15 10:00:00,79.68,79.71,79.5,79.6,437500.0,46.0682,46.0855,45.9641,46.0219,437500.0
2011-06-15 10:10:00,79.61,79.64,79.39,79.46,356400.0,46.0277,46.045,45.9005,45.941,356400.0
2011-06-15 10:20:00,79.46,79.6,79.41,79.51,279100.0,45.941,46.0219,45.912,45.9699,279100.0
2011-06-15 10:30:00,79.52,79.7,79.41,79.53,340200.0,45.9756,46.0797,45.912,45.9814,340200.0
2011-06-15 10:40:00,79.53,79.82,79.48,79.82,347900.0,45.9814,46.1491,45.9525,46.1491,347900.0
2011-06-15 10:50:00,79.81,79.87,79.7,79.71,338900.0,46.1433,46.178,46.0797,46.0855,338900.0
2011-06-15 11:00:00,79.71,79.75,79.54,79.64,465900.0,46.0855,46.1086,45.9872,46.045,465900.0
2011-06-15 11:10:00,79.63,79.77,79.55,79.76,372900.0,46.0392,46.1202,45.993,46.1144,372900.0
2011-06-15 11:20:00,79.76,79.84,79.64,79.69,342700.0,46.1144,46.1607,46.045,46.0739,342700.0
2011-06-15 11:30:00,79.69,79.7,79.4,79.47,635600.0,46.0739,46.0797,45.9063,45.9467,635600.0
2011-06-15 11:40:00,79.47,79.51,79.26,79.35,617300.0,45.9467,45.9699,45.8253,45.8774,617300.0
2011-06-15 11:50:00,79.34,79.46,79.14,79.32,698100.0,45.8716,45.941,45.7559,45.86,698100.0
2011-06-15 12:00:00,79.32,79.45,79.24,79.37,229800.0,45.86,45.9352,45.8138,45.8889,229800.0
2011-06-15 12:10:00,79.37,79.43,79.12,79.12,384600.0,45.8889,45.9236,45.7444,45.7444,384600.0
2011-06-15 12:20:00,79.13,79.21,78.8,79.18,883700.0,45.7502,45.7964,45.5594,45.7791,883700.0
2011-06-15 12:30:00,79.2,79.2,79.02,79.02,332800.0,45.7906,45.7906,45.6866,45.6866,332800.0
2011-06-15 12:40:00,79.03,79.17,79.03,79.11,187200.0,45.6923,45.7733,45.6923,45.7386,187200.0
2011-06-15 12:50:00,79.13,79.21,79.02,79.1,294200.0,45.7502,45.7964,45.6866,45.7328,294200.0
2011-06-15 13:00:00,79.11,79.16,78.98,79.03,374800.0,45.7386,45.7675,45.6634,45.6923,374800.0
2011-06-15 13:10:00,79.03,79.04,78.84,78.84,340600.0,45.6923,45.6981,45.5825,45.5825,340600.0
2011-06-15 13:20:00,78.85,79.05,78.78,78.97,277300.0,45.5883,45.7039,45.5478,45.6577,277300.0
2011-06-15 13:30:00,78.97,78.97,78.67,78.74,403200.0,45.6577,45.6577,45.4842,45.5247,403200.0
2011-06-15 13:40:00,78.74,78.88,78.66,78.87,401200.0,45.5247,45.6056,45.4784,45.5998,401200.0
2011-06-15 13:50:00,78.85,78.85,78.63,78.68,357700.0,45.5883,45.5883,45.4611,45.49,357700.0
2011-06-15 14:00:00,78.67,78.99,78.64,78.84,446200.0,45.4842,45.6692,45.4669,45.5825,446200.0
2011-06-15 14:10:00,78.85,78.86,78.58,78.61,456400.0,45.5883,45.5941,45.4322,45.4495,456400.0
2011-06-15 14:20:00,78.59,78.68,78.42,78.44,532300.0,45.438,45.49,45.3397,45.3512,532300.0
2011-06-15 14:30:00,78.43,78.65,78.42,78.63,311700.0,45.3454,45.4726,45.3397,45.4611,311700.0
2011-06-15 14:40:00,78.62,78.75,78.37,78.64,545500.0,45.4553,45.5305,45.3108,45.4669,545500.0
2011-06-15 14:50:00,78.63,78.72,78.48,78.51,553200.0,45.4611,45.5131,45.3744,45.3917,553200.0
2011-06-15 15:00:00,78.51,78.65,78.41,78.48,544900.0,45.3917,45.4726,45.3339,45.3744,544900.0
2011-06-15 15:10:00,78.47,78.62,78.41,78.56,507000.0,45.3686,45.4553,45.3339,45.4206,507000.0
2011-06-15 15:20:00,78.56,78.91,78.5,78.81,604500.0,45.4206,45.623,45.3859,45.5652,604500.0
2011-06-15 15:30:00,78.83,78.84,78.64,78.74,530900.0,45.5767,45.5825,45.4669,45.5247,530900.0
2011-06-15 15:40:00,78.73,79.04,78.7,78.84,890100.0,45.5189,45.6981,45.5016,45.5825,890100.0
2011-06-15 15:50:00,78.84,78.91,78.66,78.67,1713900.0,45.5825,45.623,45.4784,45.4842,1713900.0
2011-06-16 09:30:00,78.59,79.19,78.54,79.13,778800.0,45.438,45.7849,45.409,45.7502,778800.0
2011-06-16 09:40:00,79.14,79.25,78.82,79.09,422800.0,45.7559,45.8195,45.5709,45.727,422800.0
2011-06-16 09:50:00,79.08,79.2,78.85,78.88,307400.0,45.7213,45.7906,45.5883,45.6056,307400.0
2011-06-16 10:00:00,78.86,78.86,78.33,78.61,946900.0,45.5941,45.5941,45.2876,45.4495,946900.0
2011-06-16 10:10:00,78.62,79.2,78.42,79.11,554800.0,45.4553,45.7906,45.3397,45.7386,554800.0
2011-06-16 10:20:00,79.1,79.14,78.87,78.9,467100.0,45.7328,45.7559,45.5998,45.6172,467100.0
2011-06-16 10:30:00,78.91,79.28,78.76,79.25,446800.0,45.623,45.8369,45.5362,45.8195,446800.0
2011-06-16 10:40:00,79.25,79.27,79.06,79.25,446700.0,45.8195,45.8311,45.7097,45.8195,446700.0
2011-06-16 10:50:00,79.25,79.35,79.14,79.25,547400.0,45.8195,45.8774,45.7559,45.8195,547400.0
2011-06-16 11:00:00,79.27,79.32,78.96,79.14,497700.0,45.8311,45.86,45.6519,45.7559,497700.0
2011-06-16 11:10:00,79.14,79.4,78.92,79.4,551600.0,45.7559,45.9063,45.6287,45.9063,551600.0
2011-06-16 11:20:00,79.39,79.51,79.14,79.22,462000.0,45.9005,45.9699,45.7559,45.8022,462000.0
2011-06-16 11:30:00,79.23,79.48,79.21,79.29,316200.0,45.808,45.9525,45.7964,45.8427,316200.0
2011-06-16 11:40:00,79.3,79.3,79.11,79.13,184200.0,45.8485,45.8485,45.7386,45.7502,184200.0
2011-06-16 11:50:00,79.12,79.2,79.07,79.11,199400.0,45.7444,45.7906,45.7155,45.7386,199400.0
2011-06-16 12:00:00,79.11,79.39,79.11,79.24,239400.0,45.7386,45.9005,45.7386,45.8138,239400.0
2011-06-16 12:10:00,79.23,79.34,79.17,79.24,183100.0,45.808,45.8716,45.7733,45.8138,183100.0
2011-06-16 12:20:00,79.23,79.43,79.22,79.4,250400.0,45.808,45.9236,45.8022,45.9063,250400.0
2011-06-16 12:30:00,79.39,79.41,79.28,79.39,186900.0,45.9005,45.912,45.8369,45.9005,186900.0
2011-06-16 12:40:00,79.39,79.41,79.26,79.32,196400.0,45.9005,45.912,45.8253,45.86,196400.0
2011-06-16 12:50:00,79.32,79.39,79.17,79.17,179500.0,45.86,45.9005,45.7733,45.7733,179500.0
2011-06-16 13:00:00,79.17,79.22,79.1,79.15,219000.0,45.7733,45.8022,45.7328,45.7617,219000.0
2011-06-16 13:10:00,79.16,79.28,79.12,79.22,160700.0,45.7675,45.8369,45.7444,45.8022,160700.0
2011-06-16 13:20:00,79.23,79.25,79.04,79.04,211600.0,45.808,45.8195,45.6981,45.6981,211600.0
2011-06-16 13:30:00,79.06,79.08,78.96,78.99,185600.0,45.7097,45.7213,45.6519,45.6692,185600.0
2011-06-16 13:40:00,78.98,79.06,78.86,79.02,271900.0,45.6634,45.7097,45.5941,45.6866,271900.0
2011-06-16 13:50:00,79.01,79.03,78.84,78.88,363800.0,45.6808,45.6923,45.5825,45.6056,363800.0
2011-06-16 14:00:00,78.88,79.05,78.82,78.89,454300.0,45.6056,45.7039,45.5709,45.6114,454300.0
2011-06-16 14:10:00,78.87,78.93,78.72,78.72,427700.0,45.5998,45.6345,45.5131,45.5131,427700.0
2011-06-16 14:20:00,78.72,78.96,78.67,78.9,382300.0,45.5131,45.6519,45.4842,45.6172,382300.0
2011-06-16 14:30:00,78.9,78.98,78.68,78.74,344700.0,45.6172,45.6634,45.49,45.5247,344700.0
2011-06-16 14:40:00,78.74,78.85,78.58,78.7,621700.0,45.5247,45.5883,45.4322,45.5016,621700.0
2011-06-16 14:50:00,78.7,78.98,78.66,78.93,509700.0,45.5016,45.6634,45.4784,45.6345,509700.0
2011-06-16 15:00:00,78.93,79.03,78.84,79.0,330900.0,45.6345,45.6923,45.5825,45.675,330900.0
2011-06-16 15:10:00,79.01,79.12,78.95,78.99,268100.0,45.6808,45.7444,45.6461,45.6692,268100.0
2011-06-16 15:20:00,78.99,79.13,78.97,79.04,386800.0,45.6692,45.7502,45.6577,45.6981,386800.0
2011-06-16 15:30:00,79.05,79.33,79.0,79.27,456800.0,45.7039,45.8658,45.675,45.8311,456800.0
2011-06-16 15:40:00,79.27,79.32,79.06,79.1,562500.0,45.8311,45.86,45.7097,45.7328,562500.0
2011-06-16 15:50:00,79.11,79.28,79.09,79.23,1142700.0,45.7386,45.8369,45.727,45.808,1142700.0
2011-06-17 09:30:00,79.85,79.95,79.26,79.27,4984500.0,46.1664,46.2243,45.8253,45.8311,4984500.0
2011-06-17 09:40:00,79.27,79.42,79.17,79.41,614400.0,45.8311,45.9178,45.7733,45.912,614400.0
2011-06-17 09:50:00,79.42,79.59,79.28,79.54,578300.0,45.9178,46.0161,45.8369,45.9872,578300.0
2011-06-17 10:00:00,79.53,79.84,79.51,79.59,772700.0,45.9814,46.1607,45.9699,46.0161,772700.0
2011-06-17 10:10:00,79.59,79.83,79.27,79.28,607300.0,46.0161,46.1549,45.8311,45.8369,607300.0
2011-06-17 10:20:00,79.28,79.41,79.1,79.29,506700.0,45.8369,45.912,45.7328,45.8427,506700.0
2011-06-17 10:30:00,79.3,79.48,79.19,79.44,363800.0,45.8485,45.9525,45.7849,45.9294,363800.0
2011-06-17 10:40:00,79.45,79.54,79.35,79.52,359700.0,45.9352,45.9872,45.8774,45.9756,359700.0
2011-06-17 10:50:00,79.51,79.53,79.21,79.23,345200.0,45.9699,45.9814,45.7964,45.808,345200.0
2011-06-17 11:00:00,79.23,79.25,79.0,79.1,422000.0,45.808,45.8195,45.675,45.7328,422000.0
2011-06-17 11:10:00,79.1,79.6,79.07,79.56,368700.0,45.7328,46.0219,45.7155,45.9988,368700.0
2011-06-17 11:20:00,79.55,79.56,79.35,79.49,239100.0,45.993,45.9988,45.8774,45.9583,239100.0
2011-06-17 11:30:00,79.5,79.52,79.2,79.24,310800.0,45.9641,45.9756,45.7906,45.8138,310800.0
2011-06-17 11:40:00,79.23,79.34,79.19,79.25,300000.0,45.808,45.8716,45.7849,45.8195,300000.0
2011-06-17 11:50:00,79.25,79.45,79.23,79.4,172500.0,45.8195,45.9352,45.808,45.9063,172500.0
2011-06-17 12:00:00,79.39,79.42,79.21,79.35,163200.0,45.9005,45.9178,45.7964,45.8774,163200.0
2011-06-17 12:10:00,79.34,79.34,79.19,79.2,149500.0,45.8716,45.8716,45.7849,45.7906,149500.0
2011-06-17 12:20:00,79.2,79.2,78.98,79.05,242100.0,45.7906,45.7906,45.6634,45.7039,242100.0
2011-06-17 12:30:00,79.05,79.17,78.99,79.11,226200.0,45.7039,45.7733,45.6692,45.7386,226200.0
2011-06-17 12:40:00,79.11,79.24,79.06,79.2,230000.0,45.7386,45.8138,45.7097,45.7906,230000.0
2011-06-17 12:50:00,79.2,79.21,79.04,79.12,158300.0,45.7906,45.7964,45.6981,45.7444,158300.0
2011-06-17 13:00:00,79.12,79.18,78.97,79.0,289500.0,45.7444,45.7791,45.6577,45.675,289500.0
2011-06-17 13:10:00,78.99,79.02,78.76,78.81,195500.0,45.6692,45.6866,45.5362,45.5652,195500.0
2011-06-17 13:20:00,78.81,78.95,78.75,78.91,270100.0,45.5652,45.6461,45.5305,45.623,270100.0
2011-06-17 13:30:00,78.91,79.09,78.91,78.98,263800.0,45.623,45.727,45.623,45.6634,263800.0
2011-06-17 13:40:00,78.98,78.99,78.85,78.95,250600.0,45.6634,45.6692,45.5883,45.6461,250600.0
2011-06-17 13:50:00,78.95,78.95,78.76,78.85,251800.0,45.6461,45.6461,45.5362,45.5883,251800.0
2011-06-17 14:00:00,78.84,78.96,78.81,78.93,222500.0,45.5825,45.6519,45.5652,45.6345,222500.0
2011-06-17 14:10:00,78.93,79.14,78.88,79.09,294200.0,45.6345,45.7559,45.6056,45.727,294200.0
2011-06-17 14:20:00,79.09,79.31,79.08,79.29,226000.0,45.727,45.8542,45.7213,45.8427,226000.0
2011-06-17 14:30:00,79.28,79.3,79.12,79.21,198000.0,45.8369,45.8485,45.7444,45.7964,198000.0
2011-06-17 14:40:00,79.22,79.23,79.1,79.21,285200.0,45.8022,45.808,45.7328,45.7964,285200.0
2011-06-17 14:50:00,79.21,79.27,79.15,79.18,245400.0,45.7964,45.8311,45.7617,45.7791,245400.0
2011-06-17 15:00:00,79.18,79.22,79.06,79.06,233000.0,45.7791,45.8022,45.7097,45.7097,233000.0
2011-06-17 15:10:00,79.06,79.09,78.69,78.81,551800.0,45.7097,45.727,45.4958,45.5652,551800.0
2011-06-17 15:20:00,78.81,79.0,78.79,78.94,382300.0,45.5652,45.675,45.5536,45.6403,382300.0
2011-06-17 15:30:00,78.94,79.19,78.94,79.12,396300.0,45.6403,45.7849,45.6403,45.7444,396300.0
2011-06-17 15:40:00,79.12,79.45,79.11,79.35,944400.0,45.7444,45.9352,45.7386,45.8774,944400.0
2011-06-17 15:50:00,79.36,79.36,79.05,79.07,1500700.0,45.8831,45.8831,45.7039,45.7155,1500700.0
2011-06-20 09:30:00,78.65,78.87,78.62,78.8,574400.0,45.4726,45.5998,45.4553,45.5594,574400.0
2011-06-20 09:40:00,78.8,79.4,78.8,79.29,601400.0,45.5594,45.9063,45.5594,45.8427,601400.0
2011-06-20 09:50:00,79.29,79.52,79.29,79.37,458500.0,45.8427,45.9756,45.8427,45.8889,458500.0
2011-06-20 10:00:00,79.37,79.51,79.22,79.39,553200.0,45.8889,45.9699,45.8022,45.9005,553200.0
2011-06-20 10:10:00,79.38,79.49,79.23,79.47,472800.0,45.8947,45.9583,45.808,45.9467,472800.0
2011-06-20 10:20:00,79.45,79.5,79.31,79.5,383600.0,45.9352,45.9641,45.8542,45.9641,383600.0
2011-06-20 10:30:00,79.49,79.6,79.45,79.52,456700.0,45.9583,46.0219,45.9352,45.9756,456700.0
2011-06-20 10:40:00,79.52,79.7,79.5,79.67,483400.0,45.9756,46.0797,45.9641,46.0624,483400.0
2011-06-20 10:50:00,79.67,79.67,79.5,79.56,414500.0,46.0624,46.0624,45.9641,45.9988,414500.0
2011-06-20 11:00:00,79.55,79.58,79.44,79.51,257400.0,45.993,46.0103,45.9294,45.9699,257400.0
2011-06-20 11:10:00,79.51,79.63,79.48,79.56,279700.0,45.9699,46.0392,45.9525,45.9988,279700.0
2011-06-20 11:20:00,79.56,79.77,79.55,79.75,408000.0,45.9988,46.1202,45.993,46.1086,408000.0
2011-06-20 11:30:00,79.74,79.82,79.66,79.77,410800.0,46.1028,46.1491,46.0566,46.1202,410800.0
2011-06-20 11:40:00,79.77,79.95,79.76,79.9,347700.0,46.1202,46.2243,46.1144,46.1953,347700.0
2011-06-20 11:50:00,79.9,79.94,79.83,79.85,254200.0,46.1953,46.2185,46.1549,46.1664,254200.0
2011-06-20 12:00:00,79.85,79.92,79.83,79.84,347100.0,46.1664,46.2069,46.1549,46.1607,347100.0
2011-06-20 12:10:00,79.83,79.84,79.64,79.69,342600.0,46.1549,46.1607,46.045,46.0739,342600.0
2011-06-20 12:20:00,79.68,79.71,79.5,79.7,277500.0,46.0682,46.0855,45.9641,46.0797,277500.0
2011-06-20 12:30:00,79.7,79.7,79.58,79.62,249700.0,46.0797,46.0797,46.0103,46.0335,249700.0
2011-06-20 12:40:00,79.62,79.67,79.62,79.67,99600.0,46.0335,46.0624,46.0335,46.0624,99600.0
2011-06-20 12:50:00,79.66,79.69,79.52,79.55,261400.0,46.0566,46.0739,45.9756,45.993,261400.0
2011-06-20 13:00:00,79.55,79.6,79.45,79.54,210800.0,45.993,46.0219,45.9352,45.9872,210800.0
2011-06-20 13:10:00,79.54,79.55,79.39,79.44,266400.0,45.9872,45.993,45.9005,45.9294,266400.0
2011-06-20 13:20:00,79.45,79.53,79.4,79.5,184500.0,45.9352,45.9814,45.9063,45.9641,184500.0
2011-06-20 13:30:00,79.49,79.57,79.43,79.49,179900.0,45.9583,46.0046,45.9236,45.9583,179900.0
2011-06-20 13:40:00,79.5,79.56,79.47,79.5,189100.0,45.9641,45.9988,45.9467,45.9641,189100.0
2011-06-20 13:50:00,79.51,79.53,79.46,79.51,121900.0,45.9699,45.9814,45.941,45.9699,121900.0
2011-06-20 14:00:00,79.5,79.66,79.49,79.63,340900.0,45.9641,46.0566,45.9583,46.0392,340900.0
2011-06-20 14:10:00,79.64,79.65,79.57,79.62,185000.0,46.045,46.0508,46.0046,46.0335,185000.0
2011-06-20 14:20:00,79.63,79.68,79.58,79.67,189300.0,46.0392,46.0682,46.0103,46.0624,189300.0
2011-06-20 14:30:00,79.68,79.79,79.67,79.72,442500.0,46.0682,46.1318,46.0624,46.0913,442500.0
2011-06-20 14:40:00,79.72,79.87,79.7,79.75,384500.0,46.0913,46.178,46.0797,46.1086,384500.0
2011-06-20 14:50:00,79.75,79.81,79.74,79.78,201500.0,46.1086,46.1433,46.1028,46.126,201500.0
2011-06-20 15:00:00,79.79,79.79,79.67,79.67,209700.0,46.1318,46.1318,46.0624,46.0624,209700.0
2011-06-20 15:10:00,79.68,79.68,79.52,79.52,207700.0,46.0682,46.0682,45.9756,45.9756,207700.0
2011-06-20 15:20:00,79.52,79.56,79.46,79.47,271700.0,45.9756,45.9988,45.941,45.9467,271700.0
2011-06-20 15:30:00,79.47,79.75,79.44,79.72,407500.0,45.9467,46.1086,45.9294,46.0913,407500.0
2011-06-20 15:40:00,79.72,79.8,79.69,79.73,660800.0,46.0913,46.1375,46.0739,46.0971,660800.0
2011-06-20 15:50:00,79.74,79.76,79.64,79.71,795800.0,46.1028,46.1144,46.045,46.0855,795800.0
2011-06-21 09:30:00,80.23,80.44,80.01,80.42,610500.0,46.3861,46.5076,46.2589,46.496,610500.0
2011-06-21 09:40:00,80.42,80.49,80.25,80.31,610300.0,46.496,46.5365,46.3977,46.4324,610300.0
2011-06-21 09:50:00,80.3,80.58,80.28,80.48,437200.0,46.4266,46.5885,46.4151,46.5307,437200.0
2011-06-21 10:00:00,80.47,80.78,80.46,80.54,504700.0,46.5249,46.7041,46.5191,46.5654,504700.0
2011-06-21 10:10:00,80.54,80.7,80.46,80.63,370900.0,46.5654,46.6579,46.5191,46.6174,370900.0
2011-06-21 10:20:00,80.64,80.7,80.5,80.55,335700.0,46.6232,46.6579,46.5422,46.5712,335700.0
2011-06-21 10:30:00,80.56,80.62,80.39,80.44,358100.0,46.5769,46.6116,46.4787,46.5076,358100.0
2011-06-21 10:40:00,80.44,80.53,80.4,80.43,567200.0,46.5076,46.5596,46.4844,46.5018,567200.0
2011-06-21 10:50:00,80.43,80.51,80.36,80.48,368700.0,46.5018,46.548,46.4613,46.5307,368700.0
2011-06-21 11:00:00,80.48,80.54,80.45,80.54,264400.0,46.5307,46.5654,46.5133,46.5654,264400.0
2011-06-21 11:10:00,80.54,80.66,80.5,80.61,274500.0,46.5654,46.6348,46.5422,46.6058,274500.0
2011-06-21 11:20:00,80.61,80.73,80.58,80.73,277600.0,46.6058,46.6752,46.5885,46.6752,277600.0
2011-06-21 11:30:00,80.73,80.79,80.65,80.79,366100.0,46.6752,46.7099,46.629,46.7099,366100.0
2011-06-21 11:40:00,80.78,80.79,80.6,80.63,260800.0,46.7041,46.7099,46.6001,46.6174,260800.0
2011-06-21 11:50:00,80.63,80.66,80.39,80.44,292500.0,46.6174,46.6348,46.4787,46.5076,292500.0
2011-06-21 12:00:00,80.44,80.47,80.33,80.46,297100.0,46.5076,46.5249,46.444,46.5191,297100.0
2011-06-21 12:10:00,80.47,80.59,80.41,80.56,170600.0,46.5249,46.5943,46.4902,46.5769,170600.0
2011-06-21 12:20:00,80.57,80.67,80.53,80.57,233400.0,46.5827,46.6405,46.5596,46.5827,233400.0
2011-06-21 12:30:00,80.57,80.61,80.51,80.56,191900.0,46.5827,46.6058,46.548,46.5769,191900.0
2011-06-21 12:40:00,80.56,80.62,80.51,80.57,161100.0,46.5769,46.6116,46.548,46.5827,161100.0
2011-06-21 12:50:00,80.58,80.59,80.48,80.53,172700.0,46.5885,46.5943,46.5307,46.5596,172700.0
2011-06-21 13:00:00,80.53,80.55,80.48,80.49,211900.0,46.5596,46.5712,46.5307,46.5365,211900.0
2011-06-21 13:10:00,80.49,80.54,80.44,80.47,231000.0,46.5365,46.5654,46.5076,46.5249,231000.0
2011-06-21 13:20:00,80.47,80.52,80.36,80.38,306000.0,46.5249,46.5538,46.4613,46.4729,306000.0
2011-06-21 13:30:00,80.39,80.46,80.37,80.39,168100.0,46.4787,46.5191,46.4671,46.4787,168100.0
2011-06-21 13:40:00,80.39,80.52,80.36,80.49,154600.0,46.4787,46.5538,46.4613,46.5365,154600.0
2011-06-21 13:50:00,80.49,80.52,80.44,80.5,166600.0,46.5365,46.5538,46.5076,46.5422,166600.0
2011-06-21 14:00:00,80.49,80.62,80.49,80.6,316000.0,46.5365,46.6116,46.5365,46.6001,316000.0
2011-06-21 14:10:00,80.6,80.7,80.59,80.62,244400.0,46.6001,46.6579,46.5943,46.6116,244400.0
2011-06-21 14:20:00,80.62,80.7,80.6,80.69,181900.0,46.6116,46.6579,46.6001,46.6521,181900.0
2011-06-21 14:30:00,80.68,80.99,80.68,80.97,619800.0,46.6463,46.8255,46.6463,46.814,619800.0
2011-06-21 14:40:00,80.97,81.07,80.97,81.05,781200.0,46.814,46.8718,46.814,46.8602,781200.0
2011-06-21 14:50:00,81.05,81.12,80.98,81.04,553900.0,46.8602,46.9007,46.8198,46.8545,553900.0
2011-06-21 15:00:00,81.05,81.07,80.9,80.99,649600.0,46.8602,46.8718,46.7735,46.8255,649600.0
2011-06-21 15:10:00,80.98,81.01,80.91,80.95,1042600.0,46.8198,46.8371,46.7793,46.8024,1042600.0
2011-06-21 15:20:00,80.93,80.94,80.75,80.75,348400.0,46.7909,46.7966,46.6868,46.6868,348400.0
2011-06-21 15:30:00,80.75,80.79,80.6,80.7,477400.0,46.6868,46.7099,46.6001,46.6579,477400.0
2011-06-21 15:40:00,80.71,80.75,80.55,80.74,528200.0,46.6637,46.6868,46.5712,46.681,528200.0
2011-06-21 15:50:00,80.74,80.83,80.52,80.59,1103600.0,46.681,46.733,46.5538,46.5943,1103600.0
2011-06-22 09:30:00,80.12,80.22,79.57,79.88,1004500.0,46.3225,46.3804,46.0046,46.1838,1004500.0
2011-06-22 09:40:00,79.87,80.26,79.84,80.21,722100.0,46.178,46.4035,46.1607,46.3746,722100.0
2011-06-22 09:50:00,80.2,80.39,80.18,80.29,452300.0,46.3688,46.4787,46.3572,46.4208,452300.0
2011-06-22 10:00:00,80.29,80.4,80.23,80.27,411100.0,46.4208,46.4844,46.3861,46.4093,411100.0
2011-06-22 10:10:00,80.26,80.27,79.97,80.09,380700.0,46.4035,46.4093,46.2358,46.3052,380700.0
2011-06-22 10:20:00,80.08,80.34,80.02,80.3,216600.0,46.2994,46.4497,46.2647,46.4266,216600.0
2011-06-22 10:30:00,80.3,80.55,80.27,80.41,469900.0,46.4266,46.5712,46.4093,46.4902,469900.0
2011-06-22 10:40:00,80.41,80.43,80.27,80.28,580600.0,46.4902,46.5018,46.4093,46.4151,580600.0
2011-06-22 10:50:00,80.29,80.42,80.26,80.3,550300.0,46.4208,46.496,46.4035,46.4266,550300.0
2011-06-22 11:00:00,80.3,80.36,80.2,80.23,305300.0,46.4266,46.4613,46.3688,46.3861,305300.0
2011-06-22 11:10:00,80.25,80.31,80.18,80.23,221200.0,46.3977,46.4324,46.3572,46.3861,221200.0
2011-06-22 11:20:00,80.22,80.32,80.19,80.23,209600.0,46.3804,46.4382,46.363,46.3861,209600.0
2011-06-22 11:30:00,80.24,80.44,80.23,80.33,329200.0,46.3919,46.5076,46.3861,46.444,329200.0
2011-06-22 11:40:00,80.33,80.33,80.18,80.31,235300.0,46.444,46.444,46.3572,46.4324,235300.0
2011-06-22 11:50:00,80.31,80.31,80.09,80.1,189400.0,46.4324,46.4324,46.3052,46.311,189400.0
2011-06-22 12:00:00,80.1,80.14,80.0,80.1,324200.0,46.311,46.3341,46.2532,46.311,324200.0
2011-06-22 12:10:00,80.09,80.18,80.07,80.11,164300.0,46.3052,46.3572,46.2936,46.3168,164300.0
2011-06-22 12:20:00,80.11,80.22,80.01,80.21,200500.0,46.3168,46.3804,46.2589,46.3746,200500.0
2011-06-22 12:30:00,80.19,80.2,80.03,80.17,325900.0,46.363,46.3688,46.2705,46.3515,325900.0
2011-06-22 12:40:00,80.18,80.34,80.12,80.33,318300.0,46.3572,46.4497,46.3225,46.444,318300.0
2011-06-22 12:50:00,80.34,80.46,80.32,80.43,270300.0,46.4497,46.5191,46.4382,46.5018,270300.0
2011-06-22 13:00:00,80.43,80.43,80.26,80.31,231500.0,46.5018,46.5018,46.4035,46.4324,231500.0
2011-06-22 13:10:00,80.32,80.36,80.26,80.35,153400.0,46.4382,46.4613,46.4035,46.4555,153400.0
2011-06-22 13:20:00,80.35,80.4,80.34,80.38,162000.0,46.4555,46.4844,46.4497,46.4729,162000.0
2011-06-22 13:30:00,80.38,80.5,80.38,80.48,223700.0,46.4729,46.5422,46.4729,46.5307,223700.0
2011-06-22 13:40:00,80.48,80.52,80.42,80.48,162400.0,46.5307,46.5538,46.496,46.5307,162400.0
2011-06-22 13:50:00,80.48,80.65,80.47,80.62,287200.0,46.5307,46.629,46.5249,46.6116,287200.0
2011-06-22 14:00:00,80.63,80.67,80.48,80.63,1018200.0,46.6174,46.6405,46.5307,46.6174,1018200.0
2011-06-22 14:10:00,80.62,80.63,80.35,80.38,362000.0,46.6116,46.6174,46.4555,46.4729,362000.0
2011-06-22 14:20:00,80.38,80.55,80.3,80.34,368500.0,46.4729,46.5712,46.4266,46.4497,368500.0
2011-06-22 14:30:00,80.34,80.36,80.16,80.2,322700.0,46.4497,46.4613,46.3457,46.3688,322700.0
2011-06-22 14:40:00,80.2,80.24,79.97,80.17,410500.0,46.3688,46.3919,46.2358,46.3515,410500.0
2011-06-22 14:50:00,80.17,80.22,79.99,80.05,388500.0,46.3515,46.3804,46.2474,46.2821,388500.0
2011-06-22 15:00:00,80.04,80.25,80.03,80.23,331300.0,46.2763,46.3977,46.2705,46.3861,331300.0
2011-06-22 15:10:00,80.24,80.28,80.11,80.17,289500.0,46.3919,46.4151,46.3168,46.3515,289500.0
2011-06-22 15:20:00,80.18,80.26,80.08,80.16,406500.0,46.3572,46.4035,46.2994,46.3457,406500.0
2011-06-22 15:30:00,80.16,80.16,79.98,80.05,574900.0,46.3457,46.3457,46.2416,46.2821,574900.0
2011-06-22 15:40:00,80.06,80.09,79.91,79.98,826300.0,46.2879,46.3052,46.2011,46.2416,826300.0
2011-06-22 15:50:00,79.97,79.97,79.72,79.83,1540400.0,46.2358,46.2358,46.0913,46.1549,1540400.0
2011-06-23 09:30:00,78.74,78.75,78.16,78.2,1563000.0,45.5247,45.5305,45.1893,45.2125,1563000.0
2011-06-23 09:40:00,78.2,78.2,77.6,77.67,1527500.0,45.2125,45.2125,44.8656,44.906,1527500.0
2011-06-23 09:50:00,77.67,77.68,77.23,77.61,1221200.0,44.906,44.9118,44.6517,44.8714,1221200.0
2011-06-23 10:00:00,77.61,77.82,77.55,77.68,731600.0,44.8714,44.9928,44.8367,44.9118,731600.0
2011-06-23 10:10:00,77.68,77.75,77.43,77.58,805700.0,44.9118,44.9523,44.7673,44.854,805700.0
2011-06-23 10:20:00,77.59,77.67,77.32,77.62,953400.0,44.8598,44.906,44.7037,44.8771,953400.0
2011-06-23 10:30:00,77.61,77.7,77.31,77.5,744600.0,44.8714,44.9234,44.6979,44.8078,744600.0
2011-06-23 10:40:00,77.48,77.52,77.27,77.38,558000.0,44.7962,44.8193,44.6748,44.7384,558000.0
2011-06-23 10:50:00,77.38,77.62,77.27,77.59,487100.0,44.7384,44.8771,44.6748,44.8598,487100.0
2011-06-23 11:00:00,77.59,77.61,77.46,77.59,460000.0,44.8598,44.8714,44.7846,44.8598,460000.0
2011-06-23 11:10:00,77.6,77.61,77.3,77.3,551400.0,44.8656,44.8714,44.6921,44.6921,551400.0
2011-06-23 11:20:00,77.3,77.48,77.29,77.44,433200.0,44.6921,44.7962,44.6863,44.7731,433200.0
2011-06-23 11:30:00,77.44,77.83,77.38,77.72,785600.0,44.7731,44.9985,44.7384,44.935,785600.0
2011-06-23 11:40:00,77.73,77.77,77.58,77.63,265500.0,44.9407,44.9639,44.854,44.8829,265500.0
2011-06-23 11:50:00,77.63,77.71,77.57,77.62,267400.0,44.8829,44.9292,44.8482,44.8771,267400.0
2011-06-23 12:00:00,77.62,77.69,77.6,77.6,309500.0,44.8771,44.9176,44.8656,44.8656,309500.0
2011-06-23 12:10:00,77.6,77.63,77.47,77.51,295800.0,44.8656,44.8829,44.7904,44.8135,295800.0
2011-06-23 12:20:00,77.51,77.54,77.33,77.4,344100.0,44.8135,44.8309,44.7095,44.7499,344100.0
2011-06-23 12:30:00,77.4,77.55,77.37,77.53,221500.0,44.7499,44.8367,44.7326,44.8251,221500.0
2011-06-23 12:40:00,77.53,77.57,77.43,77.48,279100.0,44.8251,44.8482,44.7673,44.7962,279100.0
2011-06-23 12:50:00,77.49,77.57,77.38,77.41,287900.0,44.802,44.8482,44.7384,44.7557,287900.0
2011-06-23 13:00:00,77.41,77.52,77.35,77.41,585200.0,44.7557,44.8193,44.721,44.7557,585200.0
2011-06-23 13:10:00,77.41,77.69,77.41,77.6,609700.0,44.7557,44.9176,44.7557,44.8656,609700.0
2011-06-23 13:20:00,77.61,77.7,77.52,77.69,345600.0,44.8714,44.9234,44.8193,44.9176,345600.0
2011-06-23 13:30:00,77.69,77.92,77.69,77.76,454100.0,44.9176,45.0506,44.9176,44.9581,454100.0
2011-06-23 13:40:00,77.77,77.8,77.61,77.69,337100.0,44.9639,44.9812,44.8714,44.9176,337100.0
2011-06-23 13:50:00,77.7,77.71,77.51,77.65,356400.0,44.9234,44.9292,44.8135,44.8945,356400.0
2011-06-23 14:00:00,77.65,77.7,77.45,77.6,403000.0,44.8945,44.9234,44.7788,44.8656,403000.0
2011-06-23 14:10:00,77.59,77.7,77.39,77.45,384700.0,44.8598,44.9234,44.7442,44.7788,384700.0
2011-06-23 14:20:00,77.45,77.5,77.33,77.4,419000.0,44.7788,44.8078,44.7095,44.7499,419000.0
2011-06-23 14:30:00,77.41,77.46,77.3,77.3,402100.0,44.7557,44.7846,44.6921,44.6921,402100.0
2011-06-23 14:40:00,77.3,77.33,77.23,77.29,428000.0,44.6921,44.7095,44.6517,44.6863,428000.0
2011-06-23 14:50:00,77.28,78.0,77.24,77.94,780700.0,44.6806,45.0968,44.6574,45.0621,780700.0
2011-06-23 15:00:00,77.98,78.16,77.5,78.01,1406400.0,45.0853,45.1893,44.8078,45.1026,1406400.0
2011-06-23 15:10:00,78.01,78.36,77.86,78.08,1012600.0,45.1026,45.305,45.0159,45.1431,1012600.0
2011-06-23 15:20:00,78.09,78.23,77.89,77.91,1266800.0,45.1489,45.2298,45.0332,45.0448,1266800.0
2011-06-23 15:30:00,77.91,78.15,77.61,77.88,956600.0,45.0448,45.1836,44.8714,45.0275,956600.0
2011-06-23 15:40:00,77.88,78.24,77.77,78.15,1277200.0,45.0275,45.2356,44.9639,45.1836,1277200.0
2011-06-23 15:50:00,78.15,78.55,78.15,78.5,2186600.0,45.1836,45.4148,45.1836,45.3859,2186600.0
2011-06-24 09:30:00,78.64,78.64,78.09,78.15,744500.0,45.4669,45.4669,45.1489,45.1836,744500.0
2011-06-24 09:40:00,78.15,78.2,77.9,77.96,536500.0,45.1836,45.2125,45.039,45.0737,536500.0
2011-06-24 09:50:00,77.96,78.19,77.83,78.07,437000.0,45.0737,45.2067,44.9985,45.1373,437000.0
2011-06-24 10:00:00,78.07,78.15,77.91,78.07,678400.0,45.1373,45.1836,45.0448,45.1373,678400.0
2011-06-24 10:10:00,78.07,78.09,77.74,77.87,591400.0,45.1373,45.1489,44.9465,45.0217,591400.0
2011-06-24 10:20:00,77.86,77.91,77.66,77.84,394100.0,45.0159,45.0448,44.9003,45.0043,394100.0
2011-06-24 10:30:00,77.81,78.0,77.72,77.88,398200.0,44.987,45.0968,44.935,45.0275,398200.0
2011-06-24 10:40:00,77.88,77.96,77.71,77.8,552600.0,45.0275,45.0737,44.9292,44.9812,552600.0
2011-06-24 10:50:00,77.79,77.87,77.69,77.76,310800.0,44.9754,45.0217,44.9176,44.9581,310800.0
2011-06-24 11:00:00,77.77,77.84,77.67,77.82,352100.0,44.9639,45.0043,44.906,44.9928,352100.0
2011-06-24 11:10:00,77.81,77.89,77.64,77.85,446600.0,44.987,45.0332,44.8887,45.0101,446600.0
2011-06-24 11:20:00,77.83,77.86,77.64,77.7,341100.0,44.9985,45.0159,44.8887,44.9234,341100.0
2011-06-24 11:30:00,77.7,77.9,77.67,77.85,430200.0,44.9234,45.039,44.906,45.0101,430200.0
2011-06-24 11:40:00,77.85,77.97,77.78,77.85,410400.0,45.0101,45.0795,44.9696,45.0101,410400.0
2011-06-24 11:50:00,77.84,77.85,77.68,77.73,255300.0,45.0043,45.0101,44.9118,44.9407,255300.0
2011-06-24 12:00:00,77.73,77.83,77.65,77.69,318700.0,44.9407,44.9985,44.8945,44.9176,318700.0
2011-06-24 12:10:00,77.69,77.71,77.6,77.62,259300.0,44.9176,44.9292,44.8656,44.8771,259300.0
2011-06-24 12:20:00,77.62,77.65,77.5,77.58,302000.0,44.8771,44.8945,44.8078,44.854,302000.0
2011-06-24 12:30:00,77.58,77.65,77.53,77.55,352400.0,44.854,44.8945,44.8251,44.8367,352400.0
2011-06-24 12:40:00,77.55,77.55,77.35,77.35,495200.0,44.8367,44.8367,44.721,44.721,495200.0
2011-06-24 12:50:00,77.35,77.39,77.25,77.3,484500.0,44.721,44.7442,44.6632,44.6921,484500.0
2011-06-24 13:00:00,77.3,77.33,77.22,77.31,492100.0,44.6921,44.7095,44.6459,44.6979,492100.0
2011-06-24 13:10:00,77.31,77.39,77.24,77.29,287200.0,44.6979,44.7442,44.6574,44.6863,287200.0
2011-06-24 13:20:00,77.3,77.4,77.27,77.34,340400.0,44.6921,44.7499,44.6748,44.7152,340400.0
2011-06-24 13:30:00,77.35,77.52,77.26,77.52,317700.0,44.721,44.8193,44.669,44.8193,317700.0
2011-06-24 13:40:00,77.52,77.57,77.39,77.44,286000.0,44.8193,44.8482,44.7442,44.7731,286000.0
2011-06-24 13:50:00,77.44,77.55,77.44,77.54,328800.0,44.7731,44.8367,44.7731,44.8309,328800.0
2011-06-24 14:00:00,77.55,77.55,77.36,77.44,372600.0,44.8367,44.8367,44.7268,44.7731,372600.0
2011-06-24 14:10:00,77.43,77.52,77.35,77.51,322000.0,44.7673,44.8193,44.721,44.8135,322000.0
2011-06-24 14:20:00,77.51,77.55,77.4,77.54,339600.0,44.8135,44.8367,44.7499,44.8309,339600.0
2011-06-24 14:30:00,77.55,77.61,77.41,77.44,421500.0,44.8367,44.8714,44.7557,44.7731,421500.0
2011-06-24 14:40:00,77.44,77.56,77.39,77.42,295800.0,44.7731,44.8424,44.7442,44.7615,295800.0
2011-06-24 14:50:00,77.42,77.54,77.39,77.44,344300.0,44.7615,44.8309,44.7442,44.7731,344300.0
2011-06-24 15:00:00,77.43,77.45,77.28,77.37,463900.0,44.7673,44.7788,44.6806,44.7326,463900.0
2011-06-24 15:10:00,77.37,77.44,77.31,77.33,459000.0,44.7326,44.7731,44.6979,44.7095,459000.0
2011-06-24 15:20:00,77.34,77.34,77.22,77.22,502700.0,44.7152,44.7152,44.6459,44.6459,502700.0
2011-06-24 15:30:00,77.22,77.37,77.22,77.26,701400.0,44.6459,44.7326,44.6459,44.669,701400.0
2011-06-24 15:40:00,77.27,77.31,77.06,77.11,1547200.0,44.6748,44.6979,44.5534,44.5823,1547200.0
2011-06-24 15:50:00,77.11,77.29,77.02,77.06,2901600.0,44.5823,44.6863,44.5302,44.5534,2901600.0
2011-06-27 09:30:00,76.9,77.23,76.72,77.07,986000.0,44.4609,44.6517,44.3568,44.5591,986000.0
2011-06-27 09:40:00,77.06,77.49,76.99,77.47,745300.0,44.5534,44.802,44.5129,44.7904,745300.0
2011-06-27 09:50:00,77.47,77.58,77.29,77.29,628600.0,44.7904,44.854,44.6863,44.6863,628600.0
2011-06-27 10:00:00,77.3,77.48,77.24,77.33,502900.0,44.6921,44.7962,44.6574,44.7095,502900.0
2011-06-27 10:10:00,77.32,77.68,77.31,77.65,461200.0,44.7037,44.9118,44.6979,44.8945,461200.0
2011-06-27 10:20:00,77.66,77.78,77.56,77.77,521300.0,44.9003,44.9696,44.8424,44.9639,521300.0
2011-06-27 10:30:00,77.77,77.88,77.69,77.72,595600.0,44.9639,45.0275,44.9176,44.935,595600.0
2011-06-27 10:40:00,77.72,78.14,77.69,77.85,686500.0,44.935,45.1778,44.9176,45.0101,686500.0
2011-06-27 10:50:00,77.85,77.94,77.78,77.8,505300.0,45.0101,45.0621,44.9696,44.9812,505300.0
2011-06-27 11:00:00,77.79,77.83,77.62,77.64,352100.0,44.9754,44.9985,44.8771,44.8887,352100.0
2011-06-27 11:10:00,77.63,77.67,77.51,77.53,382700.0,44.8829,44.906,44.8135,44.8251,382700.0
2011-06-27 11:20:00,77.54,77.71,77.5,77.65,429800.0,44.8309,44.9292,44.8078,44.8945,429800.0
2011-06-27 11:30:00,77.66,77.75,77.56,77.62,293600.0,44.9003,44.9523,44.8424,44.8771,293600.0
2011-06-27 11:40:00,77.62,77.78,77.57,77.78,301100.0,44.8771,44.9696,44.8482,44.9696,301100.0
2011-06-27 11:50:00,77.77,77.9,77.74,77.88,295400.0,44.9639,45.039,44.9465,45.0275,295400.0
2011-06-27 12:00:00,77.88,77.92,77.82,77.86,199800.0,45.0275,45.0506,44.9928,45.0159,199800.0
2011-06-27 12:10:00,77.86,77.93,77.81,77.83,212700.0,45.0159,45.0564,44.987,44.9985,212700.0
2011-06-27 12:20:00,77.83,77.91,77.81,77.89,141800.0,44.9985,45.0448,44.987,45.0332,141800.0
2011-06-27 12:30:00,77.89,77.92,77.86,77.92,142700.0,45.0332,45.0506,45.0159,45.0506,142700.0
2011-06-27 12:40:00,77.91,77.97,77.88,77.92,222300.0,45.0448,45.0795,45.0275,45.0506,222300.0
2011-06-27 12:50:00,77.92,77.95,77.84,77.84,138900.0,45.0506,45.0679,45.0043,45.0043,138900.0
2011-06-27 13:00:00,77.83,77.93,77.83,77.91,180400.0,44.9985,45.0564,44.9985,45.0448,180400.0
2011-06-27 13:10:00,77.9,77.97,77.81,77.94,239000.0,45.039,45.0795,44.987,45.0621,239000.0
2011-06-27 13:20:00,77.94,77.95,77.81,77.84,304100.0,45.0621,45.0679,44.987,45.0043,304100.0
2011-06-27 13:30:00,77.84,77.86,77.71,77.8,297100.0,45.0043,45.0159,44.9292,44.9812,297100.0
2011-06-27 13:40:00,77.8,77.84,77.72,77.8,254200.0,44.9812,45.0043,44.935,44.9812,254200.0
2011-06-27 13:50:00,77.81,77.92,77.77,77.84,303300.0,44.987,45.0506,44.9639,45.0043,303300.0
2011-06-27 14:00:00,77.83,78.13,77.83,78.11,623400.0,44.9985,45.172,44.9985,45.1604,623400.0
2011-06-27 14:10:00,78.11,78.33,78.08,78.3,463000.0,45.1604,45.2876,45.1431,45.2703,463000.0
2011-06-27 14:20:00,78.3,78.35,78.28,78.35,374000.0,45.2703,45.2992,45.2587,45.2992,374000.0
2011-06-27 14:30:00,78.34,78.44,78.31,78.44,478000.0,45.2934,45.3512,45.2761,45.3512,478000.0
2011-06-27 14:40:00,78.44,78.48,78.32,78.42,421200.0,45.3512,45.3744,45.2818,45.3397,421200.0
2011-06-27 14:50:00,78.42,78.46,78.33,78.34,449200.0,45.3397,45.3628,45.2876,45.2934,449200.0
2011-06-27 15:00:00,78.33,78.43,78.25,78.25,235800.0,45.2876,45.3454,45.2414,45.2414,235800.0
2011-06-27 15:10:00,78.25,78.34,78.2,78.3,324400.0,45.2414,45.2934,45.2125,45.2703,324400.0
2011-06-27 15:20:00,78.29,78.39,78.19,78.21,494000.0,45.2645,45.3223,45.2067,45.2183,494000.0
2011-06-27 15:30:00,78.2,78.24,78.12,78.17,422300.0,45.2125,45.2356,45.1662,45.1951,422300.0
2011-06-27 15:40:00,78.17,78.21,78.09,78.15,765400.0,45.1951,45.2183,45.1489,45.1836,765400.0
2011-06-27 15:50:00,78.14,78.15,77.87,77.91,1523400.0,45.1778,45.1836,45.0217,45.0448,1523400.0
2011-06-28 09:30:00,78.62,78.67,78.38,78.57,620600.0,45.4553,45.4842,45.3165,45.4264,620600.0
2011-06-28 09:40:00,78.57,78.91,78.57,78.87,726500.0,45.4264,45.623,45.4264,45.5998,726500.0
2011-06-28 09:50:00,78.86,79.06,78.73,79.05,540800.0,45.5941,45.7097,45.5189,45.7039,540800.0
2011-06-28 10:00:00,79.05,79.3,78.97,79.22,758800.0,45.7039,45.8485,45.6577,45.8022,758800.0
2011-06-28 10:10:00,79.21,79.31,79.15,79.18,492500.0,45.7964,45.8542,45.7617,45.7791,492500.0
2011-06-28 10:20:00,79.18,79.3,79.13,79.28,475600.0,45.7791,45.8485,45.7502,45.8369,475600.0
2011-06-28 10:30:00,79.28,79.45,79.26,79.31,512600.0,45.8369,45.9352,45.8253,45.8542,512600.0
2011-06-28 10:40:00,79.31,79.34,79.21,79.24,340900.0,45.8542,45.8716,45.7964,45.8138,340900.0
2011-06-28 10:50:00,79.24,79.35,79.14,79.28,357900.0,45.8138,45.8774,45.7559,45.8369,357900.0
2011-06-28 11:00:00,79.28,79.33,79.2,79.26,289200.0,45.8369,45.8658,45.7906,45.8253,289200.0
2011-06-28 11:10:00,79.25,79.29,79.02,79.2,412300.0,45.8195,45.8427,45.6866,45.7906,412300.0
2011-06-28 11:20:00,79.2,79.31,79.16,79.22,191900.0,45.7906,45.8542,45.7675,45.8022,191900.0
2011-06-28 11:30:00,79.22,79.27,79.16,79.2,212800.0,45.8022,45.8311,45.7675,45.7906,212800.0
2011-06-28 11:40:00,79.2,79.32,79.18,79.26,172900.0,45.7906,45.86,45.7791,45.8253,172900.0
2011-06-28 11:50:00,79.25,79.3,79.17,79.22,151800.0,45.8195,45.8485,45.7733,45.8022,151800.0
2011-06-28 12:00:00,79.23,79.35,79.22,79.23,245600.0,45.808,45.8774,45.8022,45.808,245600.0
2011-06-28 12:10:00,79.23,79.39,79.23,79.34,196900.0,45.808,45.9005,45.808,45.8716,196900.0
2011-06-28 12:20:00,79.35,79.43,79.34,79.4,305400.0,45.8774,45.9236,45.8716,45.9063,305400.0
2011-06-28 12:30:00,79.4,79.44,79.32,79.36,198400.0,45.9063,45.9294,45.86,45.8831,198400.0
2011-06-28 12:40:00,79.37,79.37,79.24,79.29,185600.0,45.8889,45.8889,45.8138,45.8427,185600.0
2011-06-28 12:50:00,79.3,79.36,79.24,79.31,270700.0,45.8485,45.8831,45.8138,45.8542,270700.0
2011-06-28 13:00:00,79.31,79.43,79.26,79.33,323800.0,45.8542,45.9236,45.8253,45.8658,323800.0
2011-06-28 13:10:00,79.33,79.35,79.23,79.29,266100.0,45.8658,45.8774,45.808,45.8427,266100.0
2011-06-28 13:20:00,79.3,79.34,79.22,79.32,196000.0,45.8485,45.8716,45.8022,45.86,196000.0
2011-06-28 13:30:00,79.32,79.32,79.1,79.18,266700.0,45.86,45.86,45.7328,45.7791,266700.0
2011-06-28 13:40:00,79.18,79.25,79.1,79.24,309100.0,45.7791,45.8195,45.7328,45.8138,309100.0
2011-06-28 13:50:00,79.21,79.25,79.15,79.23,226600.0,45.7964,45.8195,45.7617,45.808,226600.0
2011-06-28 14:00:00,79.23,79.28,79.19,79.23,371100.0,45.808,45.8369,45.7849,45.808,371100.0
2011-06-28 14:10:00,79.23,79.4,79.21,79.39,241800.0,45.808,45.9063,45.7964,45.9005,241800.0
2011-06-28 14:20:00,79.39,79.56,79.39,79.56,317900.0,45.9005,45.9988,45.9005,45.9988,317900.0
2011-06-28 14:30:00,79.56,79.65,79.47,79.62,596200.0,45.9988,46.0508,45.9467,46.0335,596200.0
2011-06-28 14:40:00,79.63,79.66,79.48,79.5,396200.0,46.0392,46.0566,45.9525,45.9641,396200.0
2011-06-28 14:50:00,79.49,79.63,79.47,79.58,273400.0,45.9583,46.0392,45.9467,46.0103,273400.0
2011-06-28 15:00:00,79.58,79.62,79.53,79.59,417300.0,46.0103,46.0335,45.9814,46.0161,417300.0
2011-06-28 15:10:00,79.59,79.6,79.45,79.48,598800.0,46.0161,46.0219,45.9352,45.9525,598800.0
2011-06-28 15:20:00,79.48,79.48,79.32,79.36,395700.0,45.9525,45.9525,45.86,45.8831,395700.0
2011-06-28 15:30:00,79.36,79.41,79.27,79.32,438800.0,45.8831,45.912,45.8311,45.86,438800.0
2011-06-28 15:40:00,79.32,79.59,79.31,79.49,908400.0,45.86,46.0161,45.8542,45.9583,908400.0
2011-06-28 15:50:00,79.49,79.64,79.49,79.6,1387600.0,45.9583,46.045,45.9583,46.0219,1387600.0
2011-06-29 09:30:00,79.85,79.91,79.4,79.61,971300.0,46.1664,46.2011,45.9063,46.0277,971300.0
2011-06-29 09:40:00,79.61,79.87,79.55,79.74,565200.0,46.0277,46.178,45.993,46.1028,565200.0
2011-06-29 09:50:00,79.74,79.83,79.52,79.71,511100.0,46.1028,46.1549,45.9756,46.0855,511100.0
2011-06-29 10:00:00,79.67,79.78,79.22,79.38,827000.0,46.0624,46.126,45.8022,45.8947,827000.0
2011-06-29 10:10:00,79.37,79.71,79.34,79.67,373500.0,45.8889,46.0855,45.8716,46.0624,373500.0
2011-06-29 10:20:00,79.68,79.76,79.6,79.68,340400.0,46.0682,46.1144,46.0219,46.0682,340400.0
2011-06-29 10:30:00,79.69,79.95,79.69,79.94,551500.0,46.0739,46.2243,46.0739,46.2185,551500.0
2011-06-29 10:40:00,79.95,80.22,79.95,80.2,667600.0,46.2243,46.3804,46.2243,46.3688,667600.0
2011-06-29 10:50:00,80.19,80.34,80.05,80.34,648400.0,46.363,46.4497,46.2821,46.4497,648400.0
2011-06-29 11:00:00,80.33,80.42,80.28,80.35,484500.0,46.444,46.496,46.4151,46.4555,484500.0
2011-06-29 11:10:00,80.36,80.36,80.17,80.19,607000.0,46.4613,46.4613,46.3515,46.363,607000.0
2011-06-29 11:20:00,80.2,80.39,80.18,80.3,358400.0,46.3688,46.4787,46.3572,46.4266,358400.0
2011-06-29 11:30:00,80.31,80.33,80.1,80.15,340800.0,46.4324,46.444,46.311,46.3399,340800.0
2011-06-29 11:40:00,80.15,80.24,80.11,80.18,229800.0,46.3399,46.3919,46.3168,46.3572,229800.0
2011-06-29 11:50:00,80.18,80.32,80.15,80.22,248500.0,46.3572,46.4382,46.3399,46.3804,248500.0
2011-06-29 12:00:00,80.23,80.37,80.2,80.27,267900.0,46.3861,46.4671,46.3688,46.4093,267900.0
2011-06-29 12:10:00,80.27,80.27,80.15,80.24,245300.0,46.4093,46.4093,46.3399,46.3919,245300.0
2011-06-29 12:20:00,80.23,80.28,80.18,80.25,150800.0,46.3861,46.4151,46.3572,46.3977,150800.0
2011-06-29 12:30:00,80.25,80.28,80.21,80.25,141800.0,46.3977,46.4151,46.3746,46.3977,141800.0
2011-06-29 12:40:00,80.26,80.38,80.25,80.37,223000.0,46.4035,46.4729,46.3977,46.4671,223000.0
2011-06-29 12:50:00,80.37,80.39,80.29,80.3,192000.0,46.4671,46.4787,46.4208,46.4266,192000.0
2011-06-29 13:00:00,80.29,80.34,80.26,80.33,238000.0,46.4208,46.4497,46.4035,46.444,238000.0
2011-06-29 13:10:00,80.33,80.42,80.31,80.32,292700.0,46.444,46.496,46.4324,46.4382,292700.0
2011-06-29 13:20:00,80.33,80.33,80.22,80.27,251200.0,46.444,46.444,46.3804,46.4093,251200.0
2011-06-29 13:30:00,80.28,80.37,80.27,80.35,224700.0,46.4151,46.4671,46.4093,46.4555,224700.0
2011-06-29 13:40:00,80.36,80.43,80.34,80.34,270600.0,46.4613,46.5018,46.4497,46.4497,270600.0
2011-06-29 13:50:00,80.34,80.36,80.15,80.21,366400.0,46.4497,46.4613,46.3399,46.3746,366400.0
2011-06-29 14:00:00,80.21,80.25,80.06,80.08,231700.0,46.3746,46.3977,46.2879,46.2994,231700.0
2011-06-29 14:10:00,80.08,80.19,80.01,80.19,274000.0,46.2994,46.363,46.2589,46.363,274000.0
2011-06-29 14:20:00,80.18,80.19,80.05,80.17,413800.0,46.3572,46.363,46.2821,46.3515,413800.0
2011-06-29 14:30:00,80.17,80.24,80.08,80.09,208300.0,46.3515,46.3919,46.2994,46.3052,208300.0
2011-06-29 14:40:00,80.09,80.13,80.02,80.09,431100.0,46.3052,46.3283,46.2647,46.3052,431100.0
2011-06-29 14:50:00,80.09,80.28,80.09,80.26,342000.0,46.3052,46.4151,46.3052,46.4035,342000.0
2011-06-29 15:00:00,80.26,80.33,80.22,80.25,307600.0,46.4035,46.444,46.3804,46.3977,307600.0
2011-06-29 15:10:00,80.26,80.3,80.2,80.27,473100.0,46.4035,46.4266,46.3688,46.4093,473100.0
2011-06-29 15:20:00,80.28,80.41,80.19,80.3,493800.0,46.4151,46.4902,46.363,46.4266,493800.0
2011-06-29 15:30:00,80.3,80.44,80.3,80.38,451800.0,46.4266,46.5076,46.4266,46.4729,451800.0
2011-06-29 15:40:00,80.38,80.45,80.24,80.32,697500.0,46.4729,46.5133,46.3919,46.4382,697500.0
2011-06-29 15:50:00,80.32,80.5,80.23,80.26,1333900.0,46.4382,46.5422,46.3861,46.4035,1333900.0
2011-06-30 09:30:00,80.36,80.76,80.27,80.7,736800.0,46.4613,46.6926,46.4093,46.6579,736800.0
2011-06-30 09:40:00,80.7,81.19,80.62,80.92,941900.0,46.6579,46.9412,46.6116,46.7851,941900.0
2011-06-30 09:50:00,80.93,81.2,80.93,81.08,703500.0,46.7909,46.947,46.7909,46.8776,703500.0
2011-06-30 10:00:00,81.08,81.28,81.04,81.05,569300.0,46.8776,46.9932,46.8545,46.8602,569300.0
2011-06-30 10:10:00,81.05,81.11,80.87,80.98,516300.0,46.8602,46.8949,46.7562,46.8198,516300.0
2011-06-30 10:20:00,80.97,81.15,80.95,81.0,469900.0,46.814,46.9181,46.8024,46.8313,469900.0
2011-06-30 10:30:00,81.0,81.04,80.9,80.95,301300.0,46.8313,46.8545,46.7735,46.8024,301300.0
2011-06-30 10:40:00,80.95,80.96,80.78,80.96,458800.0,46.8024,46.8082,46.7041,46.8082,458800.0
2011-06-30 10:50:00,80.96,81.03,80.88,80.91,481100.0,46.8082,46.8487,46.762,46.7793,481100.0
2011-06-30 11:00:00,80.9,81.08,80.9,81.0,275900.0,46.7735,46.8776,46.7735,46.8313,275900.0
2011-06-30 11:10:00,80.99,81.04,80.88,80.95,201700.0,46.8255,46.8545,46.762,46.8024,201700.0
2011-06-30 11:20:00,80.94,81.0,80.91,80.98,272500.0,46.7966,46.8313,46.7793,46.8198,272500.0
2011-06-30 11:30:00,80.99,81.09,80.95,80.96,436800.0,46.8255,46.8834,46.8024,46.8082,436800.0
2011-06-30 11:40:00,80.95,81.0,80.9,80.96,297400.0,46.8024,46.8313,46.7735,46.8082,297400.0
2011-06-30 11:50:00,80.95,81.02,80.95,80.95,224900.0,46.8024,46.8429,46.8024,46.8024,224900.0
2011-06-30 12:00:00,80.95,80.99,80.88,80.99,283900.0,46.8024,46.8255,46.762,46.8255,283900.0
2011-06-30 12:10:00,80.98,80.99,80.93,80.96,213100.0,46.8198,46.8255,46.7909,46.8082,213100.0
2011-06-30 12:20:00,80.96,80.98,80.9,80.94,227800.0,46.8082,46.8198,46.7735,46.7966,227800.0
2011-06-30 12:30:00,80.93,80.94,80.71,80.74,399900.0,46.7909,46.7966,46.6637,46.681,399900.0
2011-06-30 12:40:00,80.75,80.86,80.65,80.83,208000.0,46.6868,46.7504,46.629,46.733,208000.0
2011-06-30 12:50:00,80.83,80.87,80.77,80.79,295300.0,46.733,46.7562,46.6984,46.7099,295300.0
2011-06-30 13:00:00,80.78,80.86,80.77,80.82,180100.0,46.7041,46.7504,46.6984,46.7273,180100.0
2011-06-30 13:10:00,80.82,80.84,80.73,80.79,263600.0,46.7273,46.7388,46.6752,46.7099,263600.0
2011-06-30 13:20:00,80.79,80.88,80.75,80.88,257500.0,46.7099,46.762,46.6868,46.762,257500.0
2011-06-30 13:30:00,80.89,80.91,80.77,80.82,267400.0,46.7677,46.7793,46.6984,46.7273,267400.0
2011-06-30 13:40:00,80.82,80.97,80.8,80.95,229000.0,46.7273,46.814,46.7157,46.8024,229000.0
2011-06-30 13:50:00,80.95,81.0,80.9,80.96,186600.0,46.8024,46.8313,46.7735,46.8082,186600.0
2011-06-30 14:00:00,80.97,81.03,80.93,81.02,219600.0,46.814,46.8487,46.7909,46.8429,219600.0
2011-06-30 14:10:00,81.02,81.07,80.97,80.99,227900.0,46.8429,46.8718,46.814,46.8255,227900.0
2011-06-30 14:20:00,81.0,81.04,80.9,80.92,327200.0,46.8313,46.8545,46.7735,46.7851,327200.0
2011-06-30 14:30:00,80.92,81.09,80.92,81.03,247100.0,46.7851,46.8834,46.7851,46.8487,247100.0
2011-06-30 14:40:00,81.03,81.06,80.95,80.95,249100.0,46.8487,46.866,46.8024,46.8024,249100.0
2011-06-30 14:50:00,80.95,81.09,80.94,80.99,225400.0,46.8024,46.8834,46.7966,46.8255,225400.0
2011-06-30 15:00:00,80.99,81.04,80.92,80.94,378400.0,46.8255,46.8545,46.7851,46.7966,378400.0
2011-06-30 15:10:00,80.94,81.03,80.88,81.01,310900.0,46.7966,46.8487,46.762,46.8371,310900.0
2011-06-30 15:20:00,81.02,81.15,81.02,81.14,538300.0,46.8429,46.9181,46.8429,46.9123,538300.0
2011-06-30 15:30:00,81.15,81.24,81.1,81.19,765700.0,46.9181,46.9701,46.8891,46.9412,765700.0
2011-06-30 15:40:00,81.19,81.31,81.14,81.29,1054400.0,46.9412,47.0106,46.9123,46.999,1054400.0
2011-06-30 15:50:00,81.27,81.41,81.15,81.32,1921900.0,46.9874,47.0684,46.9181,47.0163,1921900.0
2011-07-01 09:30:00,81.19,81.32,80.61,80.61,672600.0,46.9412,47.0163,46.6058,46.6058,672600.0
2011-07-01 09:40:00,80.63,80.73,80.6,80.61,394300.0,46.6174,46.6752,46.6001,46.6058,394300.0
2011-07-01 09:50:00,80.6,80.8,80.59,80.8,277200.0,46.6001,46.7157,46.5943,46.7157,277200.0
2011-07-01 10:00:00,80.81,81.36,80.78,81.23,919200.0,46.7215,47.0395,46.7041,46.9643,919200.0
2011-07-01 10:10:00,81.23,81.39,81.23,81.32,491000.0,46.9643,47.0568,46.9643,47.0163,491000.0
2011-07-01 10:20:00,81.31,81.53,81.29,81.51,510500.0,47.0106,47.1378,46.999,47.1262,510500.0
2011-07-01 10:30:00,81.52,81.75,81.34,81.65,522800.0,47.132,47.265,47.0279,47.2071,522800.0
2011-07-01 10:40:00,81.65,81.68,81.47,81.54,432100.0,47.2071,47.2245,47.1031,47.1435,432100.0
2011-07-01 10:50:00,81.53,81.61,81.52,81.59,265500.0,47.1378,47.184,47.132,47.1724,265500.0
2011-07-01 11:00:00,81.6,81.61,81.52,81.57,271700.0,47.1782,47.184,47.132,47.1609,271700.0
2011-07-01 11:10:00,81.57,81.64,81.53,81.62,249300.0,47.1609,47.2014,47.1378,47.1898,249300.0
2011-07-01 11:20:00,81.62,81.73,81.58,81.59,460600.0,47.1898,47.2534,47.1667,47.1724,460600.0
2011-07-01 11:30:00,81.59,81.69,81.55,81.56,298900.0,47.1724,47.2303,47.1493,47.1551,298900.0
2011-07-01 11:40:00,81.57,81.57,81.48,81.49,226700.0,47.1609,47.1609,47.1088,47.1146,226700.0
2011-07-01 11:50:00,81.49,81.55,81.45,81.51,179500.0,47.1146,47.1493,47.0915,47.1262,179500.0
2011-07-01 12:00:00,81.51,81.54,81.42,81.45,218400.0,47.1262,47.1435,47.0742,47.0915,218400.0
2011-07-01 12:10:00,81.45,81.53,81.42,81.46,172100.0,47.0915,47.1378,47.0742,47.0973,172100.0
2011-07-01 12:20:00,81.46,81.53,81.42,81.45,190800.0,47.0973,47.1378,47.0742,47.0915,190800.0
2011-07-01 12:30:00,81.45,81.46,81.36,81.4,201400.0,47.0915,47.0973,47.0395,47.0626,201400.0
2011-07-01 12:40:00,81.39,81.41,81.34,81.34,218900.0,47.0568,47.0684,47.0279,47.0279,218900.0
2011-07-01 12:50:00,81.34,81.36,81.3,81.35,235400.0,47.0279,47.0395,47.0048,47.0337,235400.0
2011-07-01 13:00:00,81.36,81.48,81.29,81.47,391500.0,47.0395,47.1088,46.999,47.1031,391500.0
2011-07-01 13:10:00,81.46,81.46,81.35,81.36,218100.0,47.0973,47.0973,47.0337,47.0395,218100.0
2011-07-01 13:20:00,81.36,81.42,81.35,81.41,149900.0,47.0395,47.0742,47.0337,47.0684,149900.0
2011-07-01 13:30:00,81.42,81.55,81.32,81.54,331400.0,47.0742,47.1493,47.0163,47.1435,331400.0
2011-07-01 13:40:00,81.54,81.59,81.49,81.53,367800.0,47.1435,47.1724,47.1146,47.1378,367800.0
2011-07-01 13:50:00,81.53,81.63,81.51,81.59,305500.0,47.1378,47.1956,47.1262,47.1724,305500.0
2011-07-01 14:00:00,81.59,81.59,81.54,81.56,416000.0,47.1724,47.1724,47.1435,47.1551,416000.0
2011-07-01 14:10:00,81.56,81.7,81.56,81.64,310000.0,47.1551,47.236,47.1551,47.2014,310000.0
2011-07-01 14:20:00,81.64,81.75,81.63,81.72,265900.0,47.2014,47.265,47.1956,47.2476,265900.0
2011-07-01 14:30:00,81.71,81.82,81.7,81.81,322900.0,47.2418,47.3054,47.236,47.2996,322900.0
2011-07-01 14:40:00,81.81,81.86,81.78,81.84,333300.0,47.2996,47.3286,47.2823,47.317,333300.0
2011-07-01 14:50:00,81.84,81.97,81.79,81.92,478100.0,47.317,47.3922,47.2881,47.3632,478100.0
2011-07-01 15:00:00,81.92,81.96,81.86,81.89,368100.0,47.3632,47.3864,47.3286,47.3459,368100.0
2011-07-01 15:10:00,81.88,81.94,81.78,81.79,385900.0,47.3401,47.3748,47.2823,47.2881,385900.0
2011-07-01 15:20:00,81.79,81.86,81.7,81.81,409400.0,47.2881,47.3286,47.236,47.2996,409400.0
2011-07-01 15:30:00,81.81,82.0,81.8,82.0,462000.0,47.2996,47.4095,47.2939,47.4095,462000.0
2011-07-01 15:40:00,82.0,82.09,81.94,82.02,1140000.0,47.4095,47.4615,47.3748,47.4211,1140000.0
2011-07-01 15:50:00,82.0,82.05,81.92,82.01,1051300.0,47.4095,47.4384,47.3632,47.4153,1051300.0
2011-07-05 09:30:00,81.29,82.09,81.27,81.98,958400.0,46.999,47.4615,46.9874,47.3979,958400.0
2011-07-05 09:40:00,81.98,82.12,81.86,81.96,532400.0,47.3979,47.4789,47.3286,47.3864,532400.0
2011-07-05 09:50:00,81.97,82.08,81.94,81.96,457200.0,47.3922,47.4557,47.3748,47.3864,457200.0
2011-07-05 10:00:00,81.96,82.06,81.91,81.98,900200.0,47.3864,47.4442,47.3575,47.3979,900200.0
2011-07-05 10:10:00,81.98,82.05,81.86,81.91,580200.0,47.3979,47.4384,47.3286,47.3575,580200.0
2011-07-05 10:20:00,81.91,81.91,81.69,81.81,466900.0,47.3575,47.3575,47.2303,47.2996,466900.0
2011-07-05 10:30:00,81.81,81.97,81.79,81.93,392800.0,47.2996,47.3922,47.2881,47.369,392800.0
2011-07-05 10:40:00,81.92,82.01,81.88,81.9,308300.0,47.3632,47.4153,47.3401,47.3517,308300.0
2011-07-05 10:50:00,81.91,81.98,81.87,81.9,273400.0,47.3575,47.3979,47.3343,47.3517,273400.0
2011-07-05 11:00:00,81.91,81.98,81.77,81.77,388800.0,47.3575,47.3979,47.2765,47.2765,388800.0
2011-07-05 11:10:00,81.77,81.78,81.67,81.72,401900.0,47.2765,47.2823,47.2187,47.2476,401900.0
2011-07-05 11:20:00,81.73,81.77,81.57,81.62,364000.0,47.2534,47.2765,47.1609,47.1898,364000.0
2011-07-05 11:30:00,81.62,81.75,81.56,81.71,410600.0,47.1898,47.265,47.1551,47.2418,410600.0
2011-07-05 11:40:00,81.71,81.71,81.56,81.68,429800.0,47.2418,47.2418,47.1551,47.2245,429800.0
2011-07-05 11:50:00,81.68,81.68,81.61,81.62,250100.0,47.2245,47.2245,47.184,47.1898,250100.0
2011-07-05 12:00:00,81.63,81.72,81.6,81.72,207000.0,47.1956,47.2476,47.1782,47.2476,207000.0
2011-07-05 12:10:00,81.71,81.75,81.66,81.68,221300.0,47.2418,47.265,47.2129,47.2245,221300.0
2011-07-05 12:20:00,81.67,81.75,81.65,81.75,133600.0,47.2187,47.265,47.2071,47.265,133600.0
2011-07-05 12:30:00,81.75,81.78,81.69,81.69,99100.0,47.265,47.2823,47.2303,47.2303,99100.0
2011-07-05 12:40:00,81.69,81.77,81.69,81.74,184700.0,47.2303,47.2765,47.2303,47.2592,184700.0
2011-07-05 12:50:00,81.74,81.85,81.74,81.75,176700.0,47.2592,47.3228,47.2592,47.265,176700.0
2011-07-05 13:00:00,81.76,81.76,81.63,81.67,476700.0,47.2707,47.2707,47.1956,47.2187,476700.0
2011-07-05 13:10:00,81.67,81.71,81.59,81.68,205800.0,47.2187,47.2418,47.1724,47.2245,205800.0
2011-07-05 13:20:00,81.69,81.71,81.65,81.71,183800.0,47.2303,47.2418,47.2071,47.2418,183800.0
2011-07-05 13:30:00,81.7,81.71,81.62,81.67,181600.0,47.236,47.2418,47.1898,47.2187,181600.0
2011-07-05 13:40:00,81.67,81.7,81.6,81.65,270200.0,47.2187,47.236,47.1782,47.2071,270200.0
2011-07-05 13:50:00,81.65,81.65,81.58,81.59,300400.0,47.2071,47.2071,47.1667,47.1724,300400.0
2011-07-05 14:00:00,81.59,81.6,81.33,81.45,678500.0,47.1724,47.1782,47.0221,47.0915,678500.0
2011-07-05 14:10:00,81.46,81.5,81.31,81.34,413100.0,47.0973,47.1204,47.0106,47.0279,413100.0
2011-07-05 14:20:00,81.35,81.38,81.26,81.32,464900.0,47.0337,47.051,46.9817,47.0163,464900.0
2011-07-05 14:30:00,81.32,81.52,81.28,81.5,336000.0,47.0163,47.132,46.9932,47.1204,336000.0
2011-07-05 14:40:00,81.5,81.55,81.45,81.5,264700.0,47.1204,47.1493,47.0915,47.1204,264700.0
2011-07-05 14:50:00,81.5,81.58,81.42,81.55,225500.0,47.1204,47.1667,47.0742,47.1493,225500.0
2011-07-05 15:00:00,81.56,81.69,81.49,81.65,403100.0,47.1551,47.2303,47.1146,47.2071,403100.0
2011-07-05 15:10:00,81.64,81.65,81.52,81.58,237400.0,47.2014,47.2071,47.132,47.1667,237400.0
2011-07-05 15:20:00,81.58,81.85,81.57,81.8,592400.0,47.1667,47.3228,47.1609,47.2939,592400.0
2011-07-05 15:30:00,81.8,81.87,81.63,81.64,502800.0,47.2939,47.3343,47.1956,47.2014,502800.0
2011-07-05 15:40:00,81.64,81.65,81.44,81.52,770600.0,47.2014,47.2071,47.0857,47.132,770600.0
2011-07-05 15:50:00,81.52,81.65,81.44,81.61,1166500.0,47.132,47.2071,47.0857,47.184,1166500.0
2011-07-06 09:30:00,81.4,81.66,81.35,81.46,668500.0,47.0626,47.2129,47.0337,47.0973,668500.0
2011-07-06 09:40:00,81.45,81.47,81.29,81.39,488500.0,47.0915,47.1031,46.999,47.0568,488500.0
2011-07-06 09:50:00,81.39,81.45,81.26,81.29,266400.0,47.0568,47.0915,46.9817,46.999,266400.0
2011-07-06 10:00:00,81.28,81.42,80.95,81.04,840100.0,46.9932,47.0742,46.8024,46.8545,840100.0
2011-07-06 10:10:00,81.04,81.14,80.85,80.9,443800.0,46.8545,46.9123,46.7446,46.7735,443800.0
2011-07-06 10:20:00,80.91,80.99,80.88,80.98,480700.0,46.7793,46.8255,46.762,46.8198,480700.0
2011-07-06 10:30:00,80.98,81.08,80.91,81.01,502400.0,46.8198,46.8776,46.7793,46.8371,502400.0
2011-07-06 10:40:00,81.0,81.14,80.95,81.11,391400.0,46.8313,46.9123,46.8024,46.8949,391400.0
2011-07-06 10:50:00,81.11,81.28,81.06,81.15,313400.0,46.8949,46.9932,46.866,46.9181,313400.0
2011-07-06 11:00:00,81.15,81.17,80.96,81.0,282000.0,46.9181,46.9296,46.8082,46.8313,282000.0
2011-07-06 11:10:00,80.99,81.16,80.99,81.14,294900.0,46.8255,46.9238,46.8255,46.9123,294900.0
2011-07-06 11:20:00,81.14,81.27,81.13,81.19,244100.0,46.9123,46.9874,46.9065,46.9412,244100.0
2011-07-06 11:30:00,81.19,81.33,81.12,81.23,376800.0,46.9412,47.0221,46.9007,46.9643,376800.0
2011-07-06 11:40:00,81.23,81.38,81.23,81.26,297200.0,46.9643,47.051,46.9643,46.9817,297200.0
2011-07-06 11:50:00,81.28,81.31,81.2,81.22,239200.0,46.9932,47.0106,46.947,46.9585,239200.0
2011-07-06 12:00:00,81.22,81.3,81.22,81.23,195500.0,46.9585,47.0048,46.9585,46.9643,195500.0
2011-07-06 12:10:00,81.23,81.33,81.2,81.33,164800.0,46.9643,47.0221,46.947,47.0221,164800.0
2011-07-06 12:20:00,81.32,81.34,81.23,81.27,154900.0,47.0163,47.0279,46.9643,46.9874,154900.0
2011-07-06 12:30:00,81.26,81.33,81.24,81.32,190200.0,46.9817,47.0221,46.9701,47.0163,190200.0
2011-07-06 12:40:00,81.31,81.32,81.24,81.28,143300.0,47.0106,47.0163,46.9701,46.9932,143300.0
2011-07-06 12:50:00,81.28,81.4,81.25,81.38,192500.0,46.9932,47.0626,46.9759,47.051,192500.0
2011-07-06 13:00:00,81.37,81.39,81.18,81.18,274900.0,47.0453,47.0568,46.9354,46.9354,274900.0
2011-07-06 13:10:00,81.19,81.24,81.12,81.2,247000.0,46.9412,46.9701,46.9007,46.947,247000.0
2011-07-06 13:20:00,81.2,81.22,81.03,81.06,306700.0,46.947,46.9585,46.8487,46.866,306700.0
2011-07-06 13:30:00,81.08,81.15,81.04,81.13,175400.0,46.8776,46.9181,46.8545,46.9065,175400.0
2011-07-06 13:40:00,81.13,81.18,81.1,81.13,250400.0,46.9065,46.9354,46.8891,46.9065,250400.0
2011-07-06 13:50:00,81.14,81.25,81.11,81.21,192300.0,46.9123,46.9759,46.8949,46.9527,192300.0
2011-07-06 14:00:00,81.2,81.25,81.13,81.14,253700.0,46.947,46.9759,46.9065,46.9123,253700.0
2011-07-06 14:10:00,81.14,81.19,81.13,81.16,312700.0,46.9123,46.9412,46.9065,46.9238,312700.0
2011-07-06 14:20:00,81.15,81.19,81.1,81.15,304900.0,46.9181,46.9412,46.8891,46.9181,304900.0
2011-07-06 14:30:00,81.15,81.24,81.13,81.23,291700.0,46.9181,46.9701,46.9065,46.9643,291700.0
2011-07-06 14:40:00,81.24,81.36,81.22,81.3,199600.0,46.9701,47.0395,46.9585,47.0048,199600.0
2011-07-06 14:50:00,81.31,81.42,81.28,81.3,359000.0,47.0106,47.0742,46.9932,47.0048,359000.0
2011-07-06 15:00:00,81.29,81.39,81.2,81.32,335800.0,46.999,47.0568,46.947,47.0163,335800.0
2011-07-06 15:10:00,81.33,81.38,81.24,81.28,220900.0,47.0221,47.051,46.9701,46.9932,220900.0
2011-07-06 15:20:00,81.28,81.31,81.2,81.27,275300.0,46.9932,47.0106,46.947,46.9874,275300.0
2011-07-06 15:30:00,81.28,81.35,81.25,81.29,346700.0,46.9932,47.0337,46.9759,46.999,346700.0
2011-07-06 15:40:00,81.29,81.48,81.29,81.41,697900.0,46.999,47.1088,46.999,47.0684,697900.0
2011-07-06 15:50:00,81.4,81.57,81.4,81.57,771100.0,47.0626,47.1609,47.0626,47.1609,771100.0
2011-07-07 09:30:00,82.27,82.4,81.87,81.9,996200.0,47.5656,47.6408,47.3343,47.3517,996200.0
2011-07-07 09:40:00,81.89,82.06,81.88,81.92,641900.0,47.3459,47.4442,47.3401,47.3632,641900.0
2011-07-07 09:50:00,81.92,82.16,81.89,82.12,579300.0,47.3632,47.502,47.3459,47.4789,579300.0
2011-07-07 10:00:00,82.12,82.16,82.04,82.07,353600.0,47.4789,47.502,47.4326,47.45,353600.0
2011-07-07 10:10:00,82.07,82.17,82.07,82.14,328200.0,47.45,47.5078,47.45,47.4904,328200.0
2011-07-07 10:20:00,82.14,82.16,82.01,82.06,416700.0,47.4904,47.502,47.4153,47.4442,416700.0
2011-07-07 10:30:00,82.06,82.19,82.05,82.07,643700.0,47.4442,47.5193,47.4384,47.45,643700.0
2011-07-07 10:40:00,82.07,82.17,82.03,82.12,683600.0,47.45,47.5078,47.4268,47.4789,683600.0
2011-07-07 10:50:00,82.13,82.25,82.11,82.23,399800.0,47.4847,47.554,47.4731,47.5425,399800.0
2011-07-07 11:00:00,82.22,82.24,82.04,82.09,486800.0,47.5367,47.5483,47.4326,47.4615,486800.0
2011-07-07 11:10:00,82.1,82.14,82.06,82.08,337500.0,47.4673,47.4904,47.4442,47.4557,337500.0
2011-07-07 11:20:00,82.09,82.18,82.04,82.09,365100.0,47.4615,47.5136,47.4326,47.4615,365100.0
2011-07-07 11:30:00,82.09,82.11,81.95,82.01,341000.0,47.4615,47.4731,47.3806,47.4153,341000.0
2011-07-07 11:40:00,82.01,82.09,81.97,82.05,387200.0,47.4153,47.4615,47.3922,47.4384,387200.0
2011-07-07 11:50:00,82.04,82.1,81.99,82.01,141700.0,47.4326,47.4673,47.4037,47.4153,141700.0
2011-07-07 12:00:00,82.02,82.04,81.98,82.0,282600.0,47.4211,47.4326,47.3979,47.4095,282600.0
2011-07-07 12:10:00,82.0,82.06,81.98,82.01,412600.0,47.4095,47.4442,47.3979,47.4153,412600.0
2011-07-07 12:20:00,82.02,82.07,82.0,82.02,283300.0,47.4211,47.45,47.4095,47.4211,283300.0
2011-07-07 12:30:00,82.02,82.05,82.0,82.04,158600.0,47.4211,47.4384,47.4095,47.4326,158600.0
2011-07-07 12:40:00,82.04,82.1,82.04,82.05,165500.0,47.4326,47.4673,47.4326,47.4384,165500.0
2011-07-07 12:50:00,82.05,82.08,82.03,82.07,153600.0,47.4384,47.4557,47.4268,47.45,153600.0
2011-07-07 13:00:00,82.08,82.19,82.04,82.15,268400.0,47.4557,47.5193,47.4326,47.4962,268400.0
2011-07-07 13:10:00,82.15,82.18,82.12,82.18,181700.0,47.4962,47.5136,47.4789,47.5136,181700.0
2011-07-07 13:20:00,82.19,82.24,82.17,82.21,260200.0,47.5193,47.5483,47.5078,47.5309,260200.0
2011-07-07 13:30:00,82.22,82.22,82.11,82.15,222500.0,47.5367,47.5367,47.4731,47.4962,222500.0
2011-07-07 13:40:00,82.16,82.21,82.15,82.16,273600.0,47.502,47.5309,47.4962,47.502,273600.0
2011-07-07 13:50:00,82.16,82.21,82.16,82.2,327900.0,47.502,47.5309,47.502,47.5251,327900.0
2011-07-07 14:00:00,82.2,82.25,82.17,82.24,191900.0,47.5251,47.554,47.5078,47.5483,191900.0
2011-07-07 14:10:00,82.24,82.3,82.23,82.3,295100.0,47.5483,47.5829,47.5425,47.5829,295100.0
2011-07-07 14:20:00,82.3,82.4,82.26,82.38,397500.0,47.5829,47.6408,47.5598,47.6292,397500.0
2011-07-07 14:30:00,82.39,82.41,82.35,82.38,338500.0,47.635,47.6465,47.6119,47.6292,338500.0
2011-07-07 14:40:00,82.38,82.49,82.38,82.48,252300.0,47.6292,47.6928,47.6292,47.687,252300.0
2011-07-07 14:50:00,82.48,82.5,82.4,82.47,337600.0,47.687,47.6986,47.6408,47.6812,337600.0
2011-07-07 15:00:00,82.46,82.51,82.44,82.5,189900.0,47.6755,47.7044,47.6639,47.6986,189900.0
2011-07-07 15:10:00,82.5,82.6,82.5,82.52,405300.0,47.6986,47.7564,47.6986,47.7101,405300.0
2011-07-07 15:20:00,82.53,82.56,82.42,82.43,533900.0,47.7159,47.7333,47.6523,47.6581,533900.0
2011-07-07 15:30:00,82.44,82.51,82.39,82.49,473600.0,47.6639,47.7044,47.635,47.6928,473600.0
2011-07-07 15:40:00,82.49,82.53,82.41,82.42,585800.0,47.6928,47.7159,47.6465,47.6523,585800.0
2011-07-07 15:50:00,82.43,82.46,82.27,82.42,1171000.0,47.6581,47.6755,47.5656,47.6523,1171000.0
2011-07-08 09:30:00,81.58,81.78,81.52,81.78,691400.0,47.1667,47.2823,47.132,47.2823,691400.0
2011-07-08 09:40:00,81.78,81.87,81.59,81.6,529100.0,47.2823,47.3343,47.1724,47.1782,529100.0
2011-07-08 09:50:00,81.62,81.83,81.6,81.69,429900.0,47.1898,47.3112,47.1782,47.2303,429900.0
2011-07-08 10:00:00,81.69,81.71,81.51,81.63,561000.0,47.2303,47.2418,47.1262,47.1956,561000.0
2011-07-08 10:10:00,81.63,81.67,81.47,81.54,783300.0,47.1956,47.2187,47.1031,47.1435,783300.0
2011-07-08 10:20:00,81.54,81.78,81.48,81.75,549100.0,47.1435,47.2823,47.1088,47.265,549100.0
2011-07-08 10:30:00,81.75,81.83,81.64,81.79,495100.0,47.265,47.3112,47.2014,47.2881,495100.0
2011-07-08 10:40:00,81.78,81.82,81.72,81.73,401500.0,47.2823,47.3054,47.2476,47.2534,401500.0
2011-07-08 10:50:00,81.73,81.74,81.64,81.64,400300.0,47.2534,47.2592,47.2014,47.2014,400300.0
2011-07-08 11:00:00,81.65,81.7,81.57,81.67,480100.0,47.2071,47.236,47.1609,47.2187,480100.0
2011-07-08 11:10:00,81.66,81.71,81.59,81.67,338000.0,47.2129,47.2418,47.1724,47.2187,338000.0
2011-07-08 11:20:00,81.68,81.81,81.67,81.67,235200.0,47.2245,47.2996,47.2187,47.2187,235200.0
2011-07-08 11:30:00,81.67,81.8,81.63,81.75,466700.0,47.2187,47.2939,47.1956,47.265,466700.0
2011-07-08 11:40:00,81.75,81.89,81.74,81.84,316300.0,47.265,47.3459,47.2592,47.317,316300.0
2011-07-08 11:50:00,81.85,81.95,81.8,81.94,256900.0,47.3228,47.3806,47.2939,47.3748,256900.0
2011-07-08 12:00:00,81.94,82.03,81.94,81.97,391100.0,47.3748,47.4268,47.3748,47.3922,391100.0
2011-07-08 12:10:00,81.96,81.99,81.88,81.94,188800.0,47.3864,47.4037,47.3401,47.3748,188800.0
2011-07-08 12:20:00,81.94,81.99,81.87,81.92,163200.0,47.3748,47.4037,47.3343,47.3632,163200.0
2011-07-08 12:30:00,81.92,82.0,81.92,82.0,181000.0,47.3632,47.4095,47.3632,47.4095,181000.0
2011-07-08 12:40:00,82.0,82.02,81.93,82.01,252600.0,47.4095,47.4211,47.369,47.4153,252600.0
2011-07-08 12:50:00,82.01,82.01,81.93,81.97,251600.0,47.4153,47.4153,47.369,47.3922,251600.0
2011-07-08 13:00:00,81.96,82.03,81.87,82.02,254400.0,47.3864,47.4268,47.3343,47.4211,254400.0
2011-07-08 13:10:00,82.03,82.03,81.93,81.99,274900.0,47.4268,47.4268,47.369,47.4037,274900.0
2011-07-08 13:20:00,81.99,82.13,81.99,82.12,239900.0,47.4037,47.4847,47.4037,47.4789,239900.0
2011-07-08 13:30:00,82.12,82.28,82.12,82.21,307900.0,47.4789,47.5714,47.4789,47.5309,307900.0
2011-07-08 13:40:00,82.22,82.29,82.09,82.15,337200.0,47.5367,47.5772,47.4615,47.4962,337200.0
2011-07-08 13:50:00,82.15,82.2,82.1,82.13,197100.0,47.4962,47.5251,47.4673,47.4847,197100.0
2011-07-08 14:00:00,82.12,82.17,82.03,82.15,264900.0,47.4789,47.5078,47.4268,47.4962,264900.0
2011-07-08 14:10:00,82.17,82.19,81.99,82.07,318500.0,47.5078,47.5193,47.4037,47.45,318500.0
2011-07-08 14:20:00,82.06,82.09,81.98,82.07,193400.0,47.4442,47.4615,47.3979,47.45,193400.0
2011-07-08 14:30:00,82.08,82.28,82.07,82.28,555700.0,47.4557,47.5714,47.45,47.5714,555700.0
2011-07-08 14:40:00,82.28,82.36,82.27,82.34,458300.0,47.5714,47.6176,47.5656,47.6061,458300.0
2011-07-08 14:50:00,82.34,82.36,82.29,82.35,353100.0,47.6061,47.6176,47.5772,47.6119,353100.0
2011-07-08 15:00:00,82.35,82.45,82.33,82.42,511200.0,47.6119,47.6697,47.6003,47.6523,511200.0
2011-07-08 15:10:00,82.42,82.42,82.26,82.29,520300.0,47.6523,47.6523,47.5598,47.5772,520300.0
2011-07-08 15:20:00,82.29,82.37,82.29,82.32,357200.0,47.5772,47.6234,47.5772,47.5945,357200.0
2011-07-08 15:30:00,82.31,82.53,82.3,82.4,760000.0,47.5887,47.7159,47.5829,47.6408,760000.0
2011-07-08 15:40:00,82.4,82.47,82.36,82.44,700300.0,47.6408,47.6812,47.6176,47.6639,700300.0
2011-07-08 15:50:00,82.44,82.53,82.39,82.42,934800.0,47.6639,47.7159,47.635,47.6523,934800.0
2011-07-11 09:30:00,81.3,81.55,81.12,81.36,1042200.0,47.0048,47.1493,46.9007,47.0395,1042200.0
2011-07-11 09:40:00,81.36,81.96,81.34,81.59,649700.0,47.0395,47.3864,47.0279,47.1724,649700.0
2011-07-11 09:50:00,81.58,81.82,81.54,81.64,415700.0,47.1667,47.3054,47.1435,47.2014,415700.0
2011-07-11 10:00:00,81.65,81.72,81.38,81.41,516100.0,47.2071,47.2476,47.051,47.0684,516100.0
2011-07-11 10:10:00,81.41,81.61,81.35,81.43,352700.0,47.0684,47.184,47.0337,47.0799,352700.0
2011-07-11 10:20:00,81.43,81.53,81.36,81.42,362500.0,47.0799,47.1378,47.0395,47.0742,362500.0
2011-07-11 10:30:00,81.42,81.54,81.31,81.53,631900.0,47.0742,47.1435,47.0106,47.1378,631900.0
2011-07-11 10:40:00,81.53,81.6,81.46,81.55,332400.0,47.1378,47.1782,47.0973,47.1493,332400.0
2011-07-11 10:50:00,81.55,81.58,81.35,81.36,352000.0,47.1493,47.1667,47.0337,47.0395,352000.0
2011-07-11 11:00:00,81.35,81.6,81.34,81.59,413200.0,47.0337,47.1782,47.0279,47.1724,413200.0
2011-07-11 11:10:00,81.59,81.66,81.55,81.58,248400.0,47.1724,47.2129,47.1493,47.1667,248400.0
2011-07-11 11:20:00,81.58,81.72,81.57,81.69,340900.0,47.1667,47.2476,47.1609,47.2303,340900.0
2011-07-11 11:30:00,81.68,81.81,81.67,81.75,388500.0,47.2245,47.2996,47.2187,47.265,388500.0
2011-07-11 11:40:00,81.75,82.0,81.74,82.0,328200.0,47.265,47.4095,47.2592,47.4095,328200.0
2011-07-11 11:50:00,82.0,82.04,81.74,81.75,460300.0,47.4095,47.4326,47.2592,47.265,460300.0
2011-07-11 12:00:00,81.75,81.92,81.7,81.91,309000.0,47.265,47.3632,47.236,47.3575,309000.0
2011-07-11 12:10:00,81.91,81.95,81.82,81.94,464300.0,47.3575,47.3806,47.3054,47.3748,464300.0
2011-07-11 12:20:00,81.95,82.09,81.94,82.08,391500.0,47.3806,47.4615,47.3748,47.4557,391500.0
2011-07-11 12:30:00,82.09,82.11,81.96,82.06,347300.0,47.4615,47.4731,47.3864,47.4442,347300.0
2011-07-11 12:40:00,82.05,82.1,81.95,81.96,365800.0,47.4384,47.4673,47.3806,47.3864,365800.0
2011-07-11 12:50:00,81.97,81.99,81.82,81.91,462100.0,47.3922,47.4037,47.3054,47.3575,462100.0
2011-07-11 13:00:00,81.91,81.94,81.82,81.84,194400.0,47.3575,47.3748,47.3054,47.317,194400.0
2011-07-11 13:10:00,81.83,81.87,81.71,81.79,474500.0,47.3112,47.3343,47.2418,47.2881,474500.0
2011-07-11 13:20:00,81.79,81.87,81.77,81.84,219100.0,47.2881,47.3343,47.2765,47.317,219100.0
2011-07-11 13:30:00,81.84,81.95,81.84,81.93,335000.0,47.317,47.3806,47.317,47.369,335000.0
2011-07-11 13:40:00,81.93,81.94,81.81,81.89,304100.0,47.369,47.3748,47.2996,47.3459,304100.0
2011-07-11 13:50:00,81.9,82.0,81.87,81.98,248300.0,47.3517,47.4095,47.3343,47.3979,248300.0
2011-07-11 14:00:00,81.98,82.03,81.94,82.0,421500.0,47.3979,47.4268,47.3748,47.4095,421500.0
2011-07-11 14:10:00,81.99,82.04,81.92,81.92,368100.0,47.4037,47.4326,47.3632,47.3632,368100.0
2011-07-11 14:20:00,81.92,82.05,81.84,81.85,553900.0,47.3632,47.4384,47.317,47.3228,553900.0
2011-07-11 14:30:00,81.85,81.93,81.69,81.92,398800.0,47.3228,47.369,47.2303,47.3632,398800.0
2011-07-11 14:40:00,81.92,81.95,81.83,81.89,307000.0,47.3632,47.3806,47.3112,47.3459,307000.0
2011-07-11 14:50:00,81.87,81.88,81.7,81.79,511300.0,47.3343,47.3401,47.236,47.2881,511300.0
2011-07-11 15:00:00,81.8,81.84,81.65,81.67,480500.0,47.2939,47.317,47.2071,47.2187,480500.0
2011-07-11 15:10:00,81.68,81.79,81.62,81.74,451200.0,47.2245,47.2881,47.1898,47.2592,451200.0
2011-07-11 15:20:00,81.73,81.92,81.65,81.89,611100.0,47.2534,47.3632,47.2071,47.3459,611100.0
2011-07-11 15:30:00,81.89,81.96,81.75,81.77,687200.0,47.3459,47.3864,47.265,47.2765,687200.0
2011-07-11 15:40:00,81.77,81.95,81.72,81.76,824600.0,47.2765,47.3806,47.2476,47.2707,824600.0
2011-07-11 15:50:00,81.76,81.99,81.71,81.9,1358700.0,47.2707,47.4037,47.2418,47.3517,1358700.0
2011-07-12 09:30:00,81.51,81.91,81.5,81.86,769700.0,47.1262,47.3575,47.1204,47.3286,769700.0
2011-07-12 09:40:00,81.87,81.99,81.75,81.86,540300.0,47.3343,47.4037,47.265,47.3286,540300.0
2011-07-12 09:50:00,81.87,82.25,81.87,82.24,568000.0,47.3343,47.554,47.3343,47.5483,568000.0
2011-07-12 10:00:00,82.23,82.23,81.82,81.89,614300.0,47.5425,47.5425,47.3054,47.3459,614300.0
2011-07-12 10:10:00,81.89,82.06,81.81,82.02,455700.0,47.3459,47.4442,47.2996,47.4211,455700.0
2011-07-12 10:20:00,82.03,82.1,81.88,82.02,441200.0,47.4268,47.4673,47.3401,47.4211,441200.0
2011-07-12 10:30:00,82.02,82.32,81.93,82.26,588700.0,47.4211,47.5945,47.369,47.5598,588700.0
2011-07-12 10:40:00,82.26,82.39,82.12,82.26,586200.0,47.5598,47.635,47.4789,47.5598,586200.0
2011-07-12 10:50:00,82.26,82.27,82.06,82.22,554600.0,47.5598,47.5656,47.4442,47.5367,554600.0
2011-07-12 11:00:00,82.23,82.29,82.15,82.23,394600.0,47.5425,47.5772,47.4962,47.5425,394600.0
2011-07-12 11:10:00,82.23,82.26,82.1,82.2,435300.0,47.5425,47.5598,47.4673,47.5251,435300.0
2011-07-12 11:20:00,82.2,82.53,82.18,82.41,611200.0,47.5251,47.7159,47.5136,47.6465,611200.0
2011-07-12 11:30:00,82.41,82.53,82.39,82.43,346500.0,47.6465,47.7159,47.635,47.6581,346500.0
2011-07-12 11:40:00,82.42,82.7,82.38,82.67,641900.0,47.6523,47.8142,47.6292,47.7969,641900.0
2011-07-12 11:50:00,82.66,82.73,82.59,82.67,375300.0,47.7911,47.8316,47.7506,47.7969,375300.0
2011-07-12 12:00:00,82.66,82.74,82.56,82.61,446100.0,47.7911,47.8373,47.7333,47.7622,446100.0
2011-07-12 12:10:00,82.61,82.61,82.48,82.52,281400.0,47.7622,47.7622,47.687,47.7101,281400.0
2011-07-12 12:20:00,82.51,82.55,82.47,82.5,265400.0,47.7044,47.7275,47.6812,47.6986,265400.0
2011-07-12 12:30:00,82.5,82.54,82.36,82.38,247800.0,47.6986,47.7217,47.6176,47.6292,247800.0
2011-07-12 12:40:00,82.37,82.53,82.35,82.46,261700.0,47.6234,47.7159,47.6119,47.6755,261700.0
2011-07-12 12:50:00,82.46,82.47,82.38,82.45,242200.0,47.6755,47.6812,47.6292,47.6697,242200.0
2011-07-12 13:00:00,82.45,82.63,82.38,82.62,337200.0,47.6697,47.7737,47.6292,47.768,337200.0
2011-07-12 13:10:00,82.62,82.64,82.42,82.53,403000.0,47.768,47.7795,47.6523,47.7159,403000.0
2011-07-12 13:20:00,82.53,82.56,82.38,82.39,269400.0,47.7159,47.7333,47.6292,47.635,269400.0
2011-07-12 13:30:00,82.4,82.51,82.36,82.5,225600.0,47.6408,47.7044,47.6176,47.6986,225600.0
2011-07-12 13:40:00,82.5,82.51,82.4,82.41,201600.0,47.6986,47.7044,47.6408,47.6465,201600.0
2011-07-12 13:50:00,82.41,82.45,82.33,82.37,237300.0,47.6465,47.6697,47.6003,47.6234,237300.0
2011-07-12 14:00:00,82.38,82.65,82.32,82.61,476700.0,47.6292,47.7853,47.5945,47.7622,476700.0
2011-07-12 14:10:00,82.62,83.0,82.61,82.96,1211200.0,47.768,47.9877,47.7622,47.9645,1211200.0
2011-07-12 14:20:00,82.95,83.01,82.77,82.85,664100.0,47.9588,47.9934,47.8547,47.9009,664100.0
2011-07-12 14:30:00,82.85,82.9,82.64,82.68,578500.0,47.9009,47.9298,47.7795,47.8026,578500.0
2011-07-12 14:40:00,82.68,82.82,82.64,82.79,388700.0,47.8026,47.8836,47.7795,47.8662,388700.0
2011-07-12 14:50:00,82.79,82.86,82.66,82.7,349800.0,47.8662,47.9067,47.7911,47.8142,349800.0
2011-07-12 15:00:00,82.7,82.75,82.61,82.61,511300.0,47.8142,47.8431,47.7622,47.7622,511300.0
2011-07-12 15:10:00,82.61,82.65,82.32,82.61,550800.0,47.7622,47.7853,47.5945,47.7622,550800.0
2011-07-12 15:20:00,82.61,82.63,82.36,82.43,547200.0,47.7622,47.7737,47.6176,47.6581,547200.0
2011-07-12 15:30:00,82.43,82.46,82.28,82.45,595500.0,47.6581,47.6755,47.5714,47.6697,595500.0
2011-07-12 15:40:00,82.45,82.45,82.07,82.1,897500.0,47.6697,47.6697,47.45,47.4673,897500.0
2011-07-12 15:50:00,82.07,82.13,81.87,81.9,1453600.0,47.45,47.4847,47.3343,47.3517,1453600.0
2011-07-13 09:30:00,82.27,82.57,82.08,82.52,685600.0,47.5656,47.739,47.4557,47.7101,685600.0
2011-07-13 09:40:00,82.53,82.7,82.43,82.49,719900.0,47.7159,47.8142,47.6581,47.6928,719900.0
2011-07-13 09:50:00,82.49,82.58,82.36,82.38,491500.0,47.6928,47.7448,47.6176,47.6292,491500.0
2011-07-13 10:00:00,82.37,82.79,82.36,82.78,1033700.0,47.6234,47.8662,47.6176,47.8605,1033700.0
2011-07-13 10:10:00,82.78,83.08,82.74,83.08,770600.0,47.8605,48.0339,47.8373,48.0339,770600.0
2011-07-13 10:20:00,83.08,83.28,83.01,83.13,640300.0,48.0339,48.1495,47.9934,48.0628,640300.0
2011-07-13 10:30:00,83.14,83.46,83.14,83.35,673700.0,48.0686,48.2536,48.0686,48.19,673700.0
2011-07-13 10:40:00,83.35,83.36,82.87,82.98,770100.0,48.19,48.1958,47.9125,47.9761,770100.0
2011-07-13 10:50:00,82.98,83.14,82.97,83.12,354600.0,47.9761,48.0686,47.9703,48.057,354600.0
2011-07-13 11:00:00,83.12,83.15,83.03,83.15,307400.0,48.057,48.0744,48.005,48.0744,307400.0
2011-07-13 11:10:00,83.15,83.23,83.08,83.12,375400.0,48.0744,48.1206,48.0339,48.057,375400.0
2011-07-13 11:20:00,83.12,83.29,83.09,83.24,461600.0,48.057,48.1553,48.0397,48.1264,461600.0
2011-07-13 11:30:00,83.24,83.25,82.99,83.03,438300.0,48.1264,48.1322,47.9819,48.005,438300.0
2011-07-13 11:40:00,83.02,83.09,82.9,82.99,271500.0,47.9992,48.0397,47.9298,47.9819,271500.0
2011-07-13 11:50:00,82.99,83.08,82.99,83.05,193300.0,47.9819,48.0339,47.9819,48.0166,193300.0
2011-07-13 12:00:00,83.05,83.08,82.92,83.0,197300.0,48.0166,48.0339,47.9414,47.9877,197300.0
2011-07-13 12:10:00,83.0,83.12,83.0,83.11,153900.0,47.9877,48.057,47.9877,48.0513,153900.0
2011-07-13 12:20:00,83.12,83.19,83.09,83.19,221600.0,48.057,48.0975,48.0397,48.0975,221600.0
2011-07-13 12:30:00,83.18,83.21,83.1,83.2,177900.0,48.0917,48.1091,48.0455,48.1033,177900.0
2011-07-13 12:40:00,83.2,83.22,83.14,83.15,365700.0,48.1033,48.1149,48.0686,48.0744,365700.0
2011-07-13 12:50:00,83.15,83.16,83.06,83.07,257900.0,48.0744,48.0802,48.0223,48.0281,257900.0
2011-07-13 13:00:00,83.07,83.09,82.96,83.06,241900.0,48.0281,48.0397,47.9645,48.0223,241900.0
2011-07-13 13:10:00,83.05,83.07,82.88,82.98,298600.0,48.0166,48.0281,47.9183,47.9761,298600.0
2011-07-13 13:20:00,82.97,83.01,82.93,83.0,232300.0,47.9703,47.9934,47.9472,47.9877,232300.0
2011-07-13 13:30:00,83.0,83.06,82.96,83.04,202900.0,47.9877,48.0223,47.9645,48.0108,202900.0
2011-07-13 13:40:00,83.04,83.05,82.92,82.92,135200.0,48.0108,48.0166,47.9414,47.9414,135200.0
2011-07-13 13:50:00,82.93,82.97,82.84,82.91,231100.0,47.9472,47.9703,47.8952,47.9356,231100.0
2011-07-13 14:00:00,82.9,83.03,82.87,82.97,306800.0,47.9298,48.005,47.9125,47.9703,306800.0
2011-07-13 14:10:00,82.97,82.97,82.85,82.95,369400.0,47.9703,47.9703,47.9009,47.9588,369400.0
2011-07-13 14:20:00,82.95,82.96,82.83,82.88,328400.0,47.9588,47.9645,47.8894,47.9183,328400.0
2011-07-13 14:30:00,82.89,82.95,82.86,82.95,241800.0,47.9241,47.9588,47.9067,47.9588,241800.0
2011-07-13 14:40:00,82.94,82.94,82.81,82.92,236800.0,47.953,47.953,47.8778,47.9414,236800.0
2011-07-13 14:50:00,82.92,83.0,82.9,82.92,177300.0,47.9414,47.9877,47.9298,47.9414,177300.0
2011-07-13 15:00:00,82.91,83.0,82.72,82.79,403700.0,47.9356,47.9877,47.8258,47.8662,403700.0
2011-07-13 15:10:00,82.79,82.81,82.52,82.55,543000.0,47.8662,47.8778,47.7101,47.7275,543000.0
2011-07-13 15:20:00,82.54,82.68,82.47,82.54,449500.0,47.7217,47.8026,47.6812,47.7217,449500.0
2011-07-13 15:30:00,82.54,82.54,82.35,82.36,678400.0,47.7217,47.7217,47.6119,47.6176,678400.0
2011-07-13 15:40:00,82.36,82.5,82.16,82.47,1013300.0,47.6176,47.6986,47.502,47.6812,1013300.0
2011-07-13 15:50:00,82.46,82.58,82.42,82.51,1072000.0,47.6755,47.7448,47.6523,47.7044,1072000.0
2011-07-14 09:30:00,83.05,83.11,82.74,82.92,910200.0,48.0166,48.0513,47.8373,47.9414,910200.0
2011-07-14 09:40:00,82.92,83.08,82.89,83.05,698800.0,47.9414,48.0339,47.9241,48.0166,698800.0
2011-07-14 09:50:00,83.04,83.08,82.99,83.0,536600.0,48.0108,48.0339,47.9819,47.9877,536600.0
2011-07-14 10:00:00,82.99,83.04,82.9,82.95,339100.0,47.9819,48.0108,47.9298,47.9588,339100.0
2011-07-14 10:10:00,82.96,83.0,82.85,82.93,433600.0,47.9645,47.9877,47.9009,47.9472,433600.0
2011-07-14 10:20:00,82.93,82.97,82.82,82.92,411600.0,47.9472,47.9703,47.8836,47.9414,411600.0
2011-07-14 10:30:00,82.92,82.92,82.7,82.92,561300.0,47.9414,47.9414,47.8142,47.9414,561300.0
2011-07-14 10:40:00,82.92,82.95,82.76,82.8,568600.0,47.9414,47.9588,47.8489,47.872,568600.0
2011-07-14 10:50:00,82.79,82.81,82.58,82.66,766000.0,47.8662,47.8778,47.7448,47.7911,766000.0
2011-07-14 11:00:00,82.66,82.86,82.65,82.77,552900.0,47.7911,47.9067,47.7853,47.8547,552900.0
2011-07-14 11:10:00,82.78,82.78,82.58,82.73,334600.0,47.8605,47.8605,47.7448,47.8316,334600.0
2011-07-14 11:20:00,82.72,82.73,82.6,82.71,255800.0,47.8258,47.8316,47.7564,47.82,255800.0
2011-07-14 11:30:00,82.72,82.73,82.4,82.47,501100.0,47.8258,47.8316,47.6408,47.6812,501100.0
2011-07-14 11:40:00,82.47,82.68,82.47,82.65,335600.0,47.6812,47.8026,47.6812,47.7853,335600.0
2011-07-14 11:50:00,82.66,82.68,82.51,82.64,394000.0,47.7911,47.8026,47.7044,47.7795,394000.0
2011-07-14 12:00:00,82.64,82.65,82.47,82.53,330000.0,47.7795,47.7853,47.6812,47.7159,330000.0
2011-07-14 12:10:00,82.53,82.6,82.36,82.4,429000.0,47.7159,47.7564,47.6176,47.6408,429000.0
2011-07-14 12:20:00,82.39,82.42,82.27,82.34,344700.0,47.635,47.6523,47.5656,47.6061,344700.0
2011-07-14 12:30:00,82.34,82.47,82.31,82.45,282200.0,47.6061,47.6812,47.5887,47.6697,282200.0
2011-07-14 12:40:00,82.46,82.52,82.36,82.37,237000.0,47.6755,47.7101,47.6176,47.6234,237000.0
2011-07-14 12:50:00,82.37,82.37,82.19,82.34,303300.0,47.6234,47.6234,47.5193,47.6061,303300.0
2011-07-14 13:00:00,82.34,82.4,82.24,82.37,470600.0,47.6061,47.6408,47.5483,47.6234,470600.0
2011-07-14 13:10:00,82.36,82.4,82.13,82.2,405200.0,47.6176,47.6408,47.4847,47.5251,405200.0
2011-07-14 13:20:00,82.21,82.58,82.12,82.57,544000.0,47.5309,47.7448,47.4789,47.739,544000.0
2011-07-14 13:30:00,82.58,82.88,82.52,82.56,822100.0,47.7448,47.9183,47.7101,47.7333,822100.0
2011-07-14 13:40:00,82.56,82.68,82.48,82.57,354600.0,47.7333,47.8026,47.687,47.739,354600.0
2011-07-14 13:50:00,82.57,82.63,82.41,82.63,272700.0,47.739,47.7737,47.6465,47.7737,272700.0
2011-07-14 14:00:00,82.64,82.68,82.43,82.49,242400.0,47.7795,47.8026,47.6581,47.6928,242400.0
2011-07-14 14:10:00,82.49,82.63,82.46,82.47,282500.0,47.6928,47.7737,47.6755,47.6812,282500.0
2011-07-14 14:20:00,82.47,82.51,82.33,82.42,257100.0,47.6812,47.7044,47.6003,47.6523,257100.0
2011-07-14 14:30:00,82.41,82.51,82.33,82.44,220600.0,47.6465,47.7044,47.6003,47.6639,220600.0
2011-07-14 14:40:00,82.45,82.52,82.35,82.36,304900.0,47.6697,47.7101,47.6119,47.6176,304900.0
2011-07-14 14:50:00,82.36,82.46,82.32,82.44,243000.0,47.6176,47.6755,47.5945,47.6639,243000.0
2011-07-14 15:00:00,82.45,82.5,82.11,82.15,457600.0,47.6697,47.6986,47.4731,47.4962,457600.0
2011-07-14 15:10:00,82.14,82.29,82.11,82.21,385300.0,47.4904,47.5772,47.4731,47.5309,385300.0
2011-07-14 15:20:00,82.2,82.37,82.13,82.18,478100.0,47.5251,47.6234,47.4847,47.5136,478100.0
2011-07-14 15:30:00,82.19,82.41,82.16,82.36,400400.0,47.5193,47.6465,47.502,47.6176,400400.0
2011-07-14 15:40:00,82.36,82.38,82.15,82.3,582000.0,47.6176,47.6292,47.4962,47.5829,582000.0
2011-07-14 15:50:00,82.3,82.34,82.09,82.22,1159200.0,47.5829,47.6061,47.4615,47.5367,1159200.0
2011-07-15 09:30:00,82.54,82.92,82.32,82.86,3573500.0,47.7217,47.9414,47.5945,47.9067,3573500.0
2011-07-15 09:40:00,82.84,82.9,82.64,82.78,566500.0,47.8952,47.9298,47.7795,47.8605,566500.0
2011-07-15 09:50:00,82.78,82.79,82.41,82.61,750800.0,47.8605,47.8662,47.6465,47.7622,750800.0
2011-07-15 10:00:00,82.6,82.86,82.59,82.67,694700.0,47.7564,47.9067,47.7506,47.7969,694700.0
2011-07-15 10:10:00,82.66,82.69,82.43,82.45,578500.0,47.7911,47.8084,47.6581,47.6697,578500.0
2011-07-15 10:20:00,82.44,82.45,82.26,82.38,505100.0,47.6639,47.6697,47.5598,47.6292,505100.0
2011-07-15 10:30:00,82.39,82.48,82.35,82.43,498400.0,47.635,47.687,47.6119,47.6581,498400.0
2011-07-15 10:40:00,82.45,82.75,82.38,82.72,494600.0,47.6697,47.8431,47.6292,47.8258,494600.0
2011-07-15 10:50:00,82.73,82.79,82.46,82.59,412400.0,47.8316,47.8662,47.6755,47.7506,412400.0
2011-07-15 11:00:00,82.6,82.71,82.47,82.69,328700.0,47.7564,47.82,47.6812,47.8084,328700.0
2011-07-15 11:10:00,82.69,82.9,82.67,82.81,497400.0,47.8084,47.9298,47.7969,47.8778,497400.0
2011-07-15 11:20:00,82.82,82.88,82.71,82.75,350400.0,47.8836,47.9183,47.82,47.8431,350400.0
2011-07-15 11:30:00,82.74,82.81,82.69,82.73,183300.0,47.8373,47.8778,47.8084,47.8316,183300.0
2011-07-15 11:40:00,82.74,82.78,82.68,82.77,223500.0,47.8373,47.8605,47.8026,47.8547,223500.0
2011-07-15 11:50:00,82.78,82.87,82.72,82.73,303900.0,47.8605,47.9125,47.8258,47.8316,303900.0
2011-07-15 12:00:00,82.74,82.91,82.69,82.75,589500.0,47.8373,47.9356,47.8084,47.8431,589500.0
2011-07-15 12:10:00,82.74,82.79,82.57,82.62,348200.0,47.8373,47.8662,47.739,47.768,348200.0
2011-07-15 12:20:00,82.63,82.78,82.59,82.75,241800.0,47.7737,47.8605,47.7506,47.8431,241800.0
2011-07-15 12:30:00,82.76,82.81,82.58,82.58,178900.0,47.8489,47.8778,47.7448,47.7448,178900.0
2011-07-15 12:40:00,82.58,82.65,82.5,82.6,212400.0,47.7448,47.7853,47.6986,47.7564,212400.0
2011-07-15 12:50:00,82.59,82.71,82.58,82.67,250500.0,47.7506,47.82,47.7448,47.7969,250500.0
2011-07-15 13:00:00,82.67,82.75,82.6,82.74,208500.0,47.7969,47.8431,47.7564,47.8373,208500.0
2011-07-15 13:10:00,82.74,82.84,82.73,82.76,297800.0,47.8373,47.8952,47.8316,47.8489,297800.0
2011-07-15 13:20:00,82.75,82.85,82.74,82.82,277000.0,47.8431,47.9009,47.8373,47.8836,277000.0
2011-07-15 13:30:00,82.83,82.85,82.75,82.79,325300.0,47.8894,47.9009,47.8431,47.8662,325300.0
2011-07-15 13:40:00,82.79,82.82,82.72,82.75,214700.0,47.8662,47.8836,47.8258,47.8431,214700.0
2011-07-15 13:50:00,82.74,82.8,82.6,82.61,373700.0,47.8373,47.872,47.7564,47.7622,373700.0
2011-07-15 14:00:00,82.62,82.67,82.58,82.61,245800.0,47.768,47.7969,47.7448,47.7622,245800.0
2011-07-15 14:10:00,82.62,82.71,82.59,82.69,389200.0,47.768,47.82,47.7506,47.8084,389200.0
2011-07-15 14:20:00,82.68,82.69,82.58,82.63,359000.0,47.8026,47.8084,47.7448,47.7737,359000.0
2011-07-15 14:30:00,82.62,82.64,82.52,82.63,239800.0,47.768,47.7795,47.7101,47.7737,239800.0
2011-07-15 14:40:00,82.64,82.79,82.58,82.7,262300.0,47.7795,47.8662,47.7448,47.8142,262300.0
2011-07-15 14:50:00,82.71,82.75,82.65,82.67,310800.0,47.82,47.8431,47.7853,47.7969,310800.0
2011-07-15 15:00:00,82.67,82.8,82.64,82.77,267600.0,47.7969,47.872,47.7795,47.8547,267600.0
2011-07-15 15:10:00,82.77,82.83,82.74,82.8,244600.0,47.8547,47.8894,47.8373,47.872,244600.0
2011-07-15 15:20:00,82.79,82.94,82.79,82.91,492400.0,47.8662,47.953,47.8662,47.9356,492400.0
2011-07-15 15:30:00,82.91,83.0,82.87,82.97,608600.0,47.9356,47.9877,47.9125,47.9703,608600.0
2011-07-15 15:40:00,82.97,83.09,82.93,82.96,1253100.0,47.9703,48.0397,47.9472,47.9645,1253100.0
2011-07-15 15:50:00,82.97,83.05,82.88,83.02,1840200.0,47.9703,48.0166,47.9183,47.9992,1840200.0
2011-07-18 09:30:00,82.29,82.59,82.28,82.45,586600.0,47.5772,47.7506,47.5714,47.6697,586600.0
2011-07-18 09:40:00,82.45,82.63,82.43,82.51,572000.0,47.6697,47.7737,47.6581,47.7044,572000.0
2011-07-18 09:50:00,82.5,82.55,82.34,82.5,563700.0,47.6986,47.7275,47.6061,47.6986,563700.0
2011-07-18 10:00:00,82.5,82.57,82.2,82.27,832800.0,47.6986,47.739,47.5251,47.5656,832800.0
2011-07-18 10:10:00,82.27,82.51,82.11,82.45,632600.0,47.5656,47.7044,47.4731,47.6697,632600.0
2011-07-18 10:20:00,82.45,82.85,82.45,82.77,590100.0,47.6697,47.9009,47.6697,47.8547,590100.0
2011-07-18 10:30:00,82.76,82.78,82.6,82.68,580800.0,47.8489,47.8605,47.7564,47.8026,580800.0
2011-07-18 10:40:00,82.68,82.76,82.61,82.65,464400.0,47.8026,47.8489,47.7622,47.7853,464400.0
2011-07-18 10:50:00,82.66,82.68,82.4,82.54,576100.0,47.7911,47.8026,47.6408,47.7217,576100.0
2011-07-18 11:00:00,82.53,82.6,82.43,82.53,281300.0,47.7159,47.7564,47.6581,47.7159,281300.0
2011-07-18 11:10:00,82.53,82.64,82.49,82.58,299300.0,47.7159,47.7795,47.6928,47.7448,299300.0
2011-07-18 11:20:00,82.58,82.67,82.52,82.57,321100.0,47.7448,47.7969,47.7101,47.739,321100.0
2011-07-18 11:30:00,82.57,82.67,82.4,82.42,389900.0,47.739,47.7969,47.6408,47.6523,389900.0
2011-07-18 11:40:00,82.43,82.47,82.31,82.36,289800.0,47.6581,47.6812,47.5887,47.6176,289800.0
2011-07-18 11:50:00,82.35,82.39,82.24,82.34,461600.0,47.6119,47.635,47.5483,47.6061,461600.0
2011-07-18 12:00:00,82.34,82.38,82.22,82.24,413300.0,47.6061,47.6292,47.5367,47.5483,413300.0
2011-07-18 12:10:00,82.23,82.37,82.22,82.33,327000.0,47.5425,47.6234,47.5367,47.6003,327000.0
2011-07-18 12:20:00,82.32,82.37,82.23,82.34,222400.0,47.5945,47.6234,47.5425,47.6061,222400.0
2011-07-18 12:30:00,82.34,82.38,82.23,82.33,196500.0,47.6061,47.6292,47.5425,47.6003,196500.0
2011-07-18 12:40:00,82.33,82.33,82.2,82.25,259700.0,47.6003,47.6003,47.5251,47.554,259700.0
2011-07-18 12:50:00,82.24,82.32,82.2,82.32,182400.0,47.5483,47.5945,47.5251,47.5945,182400.0
2011-07-18 13:00:00,82.31,82.31,82.13,82.14,217000.0,47.5887,47.5887,47.4847,47.4904,217000.0
2011-07-18 13:10:00,82.14,82.22,82.08,82.15,221800.0,47.4904,47.5367,47.4557,47.4962,221800.0
2011-07-18 13:20:00,82.16,82.25,82.13,82.25,219300.0,47.502,47.554,47.4847,47.554,219300.0
2011-07-18 13:30:00,82.25,82.39,82.25,82.35,217200.0,47.554,47.635,47.554,47.6119,217200.0
2011-07-18 13:40:00,82.35,82.4,82.29,82.36,168600.0,47.6119,47.6408,47.5772,47.6176,168600.0
2011-07-18 13:50:00,82.37,82.46,82.28,82.42,209800.0,47.6234,47.6755,47.5714,47.6523,209800.0
2011-07-18 14:00:00,82.43,82.45,82.36,82.44,210400.0,47.6581,47.6697,47.6176,47.6639,210400.0
2011-07-18 14:10:00,82.45,82.47,82.38,82.41,181100.0,47.6697,47.6812,47.6292,47.6465,181100.0
2011-07-18 14:20:00,82.42,82.46,82.32,82.41,280600.0,47.6523,47.6755,47.5945,47.6465,280600.0
2011-07-18 14:30:00,82.42,82.44,82.27,82.29,252200.0,47.6523,47.6639,47.5656,47.5772,252200.0
2011-07-18 14:40:00,82.29,82.39,82.27,82.38,180000.0,47.5772,47.635,47.5656,47.6292,180000.0
2011-07-18 14:50:00,82.38,82.53,82.34,82.53,215300.0,47.6292,47.7159,47.6061,47.7159,215300.0
2011-07-18 15:00:00,82.52,82.63,82.44,82.46,373900.0,47.7101,47.7737,47.6639,47.6755,373900.0
2011-07-18 15:10:00,82.45,82.5,82.39,82.45,312400.0,47.6697,47.6986,47.635,47.6697,312400.0
2011-07-18 15:20:00,82.44,82.48,82.34,82.42,291300.0,47.6639,47.687,47.6061,47.6523,291300.0
2011-07-18 15:30:00,82.44,82.62,82.41,82.61,461500.0,47.6639,47.768,47.6465,47.7622,461500.0
2011-07-18 15:40:00,82.61,82.62,82.38,82.45,892500.0,47.7622,47.768,47.6292,47.6697,892500.0
2011-07-18 15:50:00,82.46,82.67,82.46,82.64,895100.0,47.6755,47.7969,47.6755,47.7795,895100.0
2011-07-19 09:30:00,82.83,83.38,82.8,83.3,934200.0,47.8894,48.2074,47.872,48.1611,934200.0
2011-07-19 09:40:00,83.32,83.41,83.26,83.28,396300.0,48.1727,48.2247,48.138,48.1495,396300.0
2011-07-19 09:50:00,83.29,83.38,83.13,83.22,338100.0,48.1553,48.2074,48.0628,48.1149,338100.0
2011-07-19 10:00:00,83.23,83.38,83.18,83.34,339600.0,48.1206,48.2074,48.0917,48.1842,339600.0
2011-07-19 10:10:00,83.35,83.36,83.15,83.3,357800.0,48.19,48.1958,48.0744,48.1611,357800.0
2011-07-19 10:20:00,83.31,83.35,83.18,83.22,187800.0,48.1669,48.19,48.0917,48.1149,187800.0
2011-07-19 10:30:00,83.23,83.25,83.14,83.14,249800.0,48.1206,48.1322,48.0686,48.0686,249800.0
2011-07-19 10:40:00,83.14,83.25,83.13,83.22,267500.0,48.0686,48.1322,48.0628,48.1149,267500.0
2011-07-19 10:50:00,83.23,83.31,83.18,83.2,251500.0,48.1206,48.1669,48.0917,48.1033,251500.0
2011-07-19 11:00:00,83.2,83.3,83.17,83.2,242500.0,48.1033,48.1611,48.0859,48.1033,242500.0
2011-07-19 11:10:00,83.19,83.24,83.13,83.14,199800.0,48.0975,48.1264,48.0628,48.0686,199800.0
2011-07-19 11:20:00,83.14,83.17,83.07,83.16,169700.0,48.0686,48.0859,48.0281,48.0802,169700.0
2011-07-19 11:30:00,83.16,83.19,83.05,83.07,286500.0,48.0802,48.0975,48.0166,48.0281,286500.0
2011-07-19 11:40:00,83.07,83.13,82.99,83.13,216700.0,48.0281,48.0628,47.9819,48.0628,216700.0
2011-07-19 11:50:00,83.14,83.18,83.03,83.09,178500.0,48.0686,48.0917,48.005,48.0397,178500.0
2011-07-19 12:00:00,83.1,83.15,82.99,83.05,158500.0,48.0455,48.0744,47.9819,48.0166,158500.0
2011-07-19 12:10:00,83.05,83.1,83.01,83.05,169700.0,48.0166,48.0455,47.9934,48.0166,169700.0
2011-07-19 12:20:00,83.06,83.13,83.03,83.12,134200.0,48.0223,48.0628,48.005,48.057,134200.0
2011-07-19 12:30:00,83.12,83.16,83.06,83.06,297200.0,48.057,48.0802,48.0223,48.0223,297200.0
2011-07-19 12:40:00,83.06,83.12,82.92,82.92,402500.0,48.0223,48.057,47.9414,47.9414,402500.0
2011-07-19 12:50:00,82.92,83.02,82.88,82.91,199800.0,47.9414,47.9992,47.9183,47.9356,199800.0
2011-07-19 13:00:00,82.93,82.98,82.89,82.94,166200.0,47.9472,47.9761,47.9241,47.953,166200.0
2011-07-19 13:10:00,82.94,83.08,82.9,83.08,207000.0,47.953,48.0339,47.9298,48.0339,207000.0
2011-07-19 13:20:00,83.08,83.23,83.04,83.21,208300.0,48.0339,48.1206,48.0108,48.1091,208300.0
2011-07-19 13:30:00,83.22,83.32,83.11,83.26,534500.0,48.1149,48.1727,48.0513,48.138,534500.0
2011-07-19 13:40:00,83.25,83.4,83.21,83.38,432600.0,48.1322,48.2189,48.1091,48.2074,432600.0
2011-07-19 13:50:00,83.39,83.51,83.36,83.51,410200.0,48.2131,48.2825,48.1958,48.2825,410200.0
2011-07-19 14:00:00,83.5,83.5,83.36,83.38,333800.0,48.2767,48.2767,48.1958,48.2074,333800.0
2011-07-19 14:10:00,83.37,83.49,83.37,83.44,426500.0,48.2016,48.271,48.2016,48.2421,426500.0
2011-07-19 14:20:00,83.43,83.54,83.37,83.54,249900.0,48.2363,48.2999,48.2016,48.2999,249900.0
2011-07-19 14:30:00,83.54,83.58,83.48,83.54,285400.0,48.2999,48.323,48.2652,48.2999,285400.0
2011-07-19 14:40:00,83.54,83.73,83.54,83.65,393100.0,48.2999,48.4097,48.2999,48.3635,393100.0
2011-07-19 14:50:00,83.66,83.73,83.64,83.7,375000.0,48.3692,48.4097,48.3577,48.3924,375000.0
2011-07-19 15:00:00,83.71,83.76,83.6,83.62,506300.0,48.3982,48.4271,48.3346,48.3461,506300.0
2011-07-19 15:10:00,83.62,83.69,83.54,83.58,572000.0,48.3461,48.3866,48.2999,48.323,572000.0
2011-07-19 15:20:00,83.57,83.61,83.5,83.54,388300.0,48.3172,48.3403,48.2767,48.2999,388300.0
2011-07-19 15:30:00,83.54,83.6,83.48,83.57,440900.0,48.2999,48.3346,48.2652,48.3172,440900.0
2011-07-19 15:40:00,83.57,83.63,83.5,83.53,503500.0,48.3172,48.3519,48.2767,48.2941,503500.0
2011-07-19 15:50:00,83.53,83.61,83.46,83.59,1140000.0,48.2941,48.3403,48.2536,48.3288,1140000.0
2011-07-20 09:30:00,83.84,83.89,83.63,83.77,538200.0,48.4733,48.5022,48.3519,48.4328,538200.0
2011-07-20 09:40:00,83.77,83.77,83.58,83.62,373500.0,48.4328,48.4328,48.323,48.3461,373500.0
2011-07-20 09:50:00,83.61,83.65,83.5,83.62,280100.0,48.3403,48.3635,48.2767,48.3461,280100.0
2011-07-20 10:00:00,83.61,83.83,83.5,83.71,417000.0,48.3403,48.4675,48.2767,48.3982,417000.0
2011-07-20 10:10:00,83.7,83.74,83.39,83.54,508200.0,48.3924,48.4155,48.2131,48.2999,508200.0
2011-07-20 10:20:00,83.55,83.61,83.51,83.55,424200.0,48.3057,48.3403,48.2825,48.3057,424200.0
2011-07-20 10:30:00,83.54,83.69,83.49,83.66,343500.0,48.2999,48.3866,48.271,48.3692,343500.0
2011-07-20 10:40:00,83.67,83.73,83.58,83.67,208300.0,48.375,48.4097,48.323,48.375,208300.0
2011-07-20 10:50:00,83.67,83.76,83.64,83.74,266100.0,48.375,48.4271,48.3577,48.4155,266100.0
2011-07-20 11:00:00,83.74,83.77,83.6,83.67,196300.0,48.4155,48.4328,48.3346,48.375,196300.0
2011-07-20 11:10:00,83.67,83.68,83.57,83.65,168300.0,48.375,48.3808,48.3172,48.3635,168300.0
2011-07-20 11:20:00,83.65,83.67,83.53,83.58,262100.0,48.3635,48.375,48.2941,48.323,262100.0
2011-07-20 11:30:00,83.58,83.66,83.52,83.57,180200.0,48.323,48.3692,48.2883,48.3172,180200.0
2011-07-20 11:40:00,83.57,83.66,83.47,83.5,298500.0,48.3172,48.3692,48.2594,48.2767,298500.0
2011-07-20 11:50:00,83.5,83.64,83.49,83.6,343500.0,48.2767,48.3577,48.271,48.3346,343500.0
2011-07-20 12:00:00,83.6,83.72,83.57,83.61,166900.0,48.3346,48.4039,48.3172,48.3403,166900.0
2011-07-20 12:10:00,83.61,83.65,83.55,83.56,198200.0,48.3403,48.3635,48.3057,48.3114,198200.0
2011-07-20 12:20:00,83.55,83.63,83.51,83.6,227800.0,48.3057,48.3519,48.2825,48.3346,227800.0
2011-07-20 12:30:00,83.61,83.62,83.5,83.51,168900.0,48.3403,48.3461,48.2767,48.2825,168900.0
2011-07-20 12:40:00,83.5,83.56,83.43,83.56,155300.0,48.2767,48.3114,48.2363,48.3114,155300.0
2011-07-20 12:50:00,83.57,83.64,83.54,83.59,265300.0,48.3172,48.3577,48.2999,48.3288,265300.0
2011-07-20 13:00:00,83.59,83.65,83.53,83.58,178000.0,48.3288,48.3635,48.2941,48.323,178000.0
2011-07-20 13:10:00,83.58,83.6,83.52,83.59,144700.0,48.323,48.3346,48.2883,48.3288,144700.0
2011-07-20 13:20:00,83.58,83.68,83.56,83.67,218800.0,48.323,48.3808,48.3114,48.375,218800.0
2011-07-20 13:30:00,83.67,83.69,83.57,83.66,145400.0,48.375,48.3866,48.3172,48.3692,145400.0
2011-07-20 13:40:00,83.65,83.67,83.56,83.6,186000.0,48.3635,48.375,48.3114,48.3346,186000.0
2011-07-20 13:50:00,83.59,83.67,83.58,83.63,163300.0,48.3288,48.375,48.323,48.3519,163300.0
2011-07-20 14:00:00,83.64,83.66,83.55,83.59,187300.0,48.3577,48.3692,48.3057,48.3288,187300.0
2011-07-20 14:10:00,83.59,83.61,83.53,83.6,132300.0,48.3288,48.3403,48.2941,48.3346,132300.0
2011-07-20 14:20:00,83.61,83.64,83.54,83.54,118100.0,48.3403,48.3577,48.2999,48.2999,118100.0
2011-07-20 14:30:00,83.55,83.55,83.48,83.5,118800.0,48.3057,48.3057,48.2652,48.2767,118800.0
2011-07-20 14:40:00,83.5,83.55,83.36,83.38,211700.0,48.2767,48.3057,48.1958,48.2074,211700.0
2011-07-20 14:50:00,83.38,83.56,83.37,83.54,264700.0,48.2074,48.3114,48.2016,48.2999,264700.0
2011-07-20 15:00:00,83.54,83.57,83.48,83.57,187200.0,48.2999,48.3172,48.2652,48.3172,187200.0
2011-07-20 15:10:00,83.57,83.58,83.53,83.55,183400.0,48.3172,48.323,48.2941,48.3057,183400.0
2011-07-20 15:20:00,83.55,83.55,83.41,83.46,289000.0,48.3057,48.3057,48.2247,48.2536,289000.0
2011-07-20 15:30:00,83.47,83.56,83.41,83.56,281600.0,48.2594,48.3114,48.2247,48.3114,281600.0
2011-07-20 15:40:00,83.56,83.58,83.29,83.31,575800.0,48.3114,48.323,48.1553,48.1669,575800.0
2011-07-20 15:50:00,83.31,83.36,83.17,83.32,1134100.0,48.1669,48.1958,48.0859,48.1727,1134100.0
2011-07-21 09:30:00,83.95,84.0,83.75,83.93,566000.0,48.5369,48.5658,48.4213,48.5254,566000.0
2011-07-21 09:40:00,83.93,84.32,83.9,84.24,615300.0,48.5254,48.7508,48.508,48.7046,615300.0
2011-07-21 09:50:00,84.25,84.64,84.22,84.59,717600.0,48.7104,48.9359,48.693,48.9069,717600.0
2011-07-21 10:00:00,84.59,84.82,84.5,84.73,559600.0,48.9069,49.0399,48.8549,48.9879,559600.0
2011-07-21 10:10:00,84.74,84.74,84.56,84.68,434200.0,48.9937,48.9937,48.8896,48.959,434200.0
2011-07-21 10:20:00,84.68,84.91,84.65,84.87,523900.0,48.959,49.092,48.9416,49.0688,523900.0
2011-07-21 10:30:00,84.88,84.9,84.77,84.79,500200.0,49.0746,49.0862,49.011,49.0226,500200.0
2011-07-21 10:40:00,84.79,84.8,84.71,84.75,250900.0,49.0226,49.0284,48.9763,48.9994,250900.0
2011-07-21 10:50:00,84.75,84.81,84.71,84.73,394900.0,48.9994,49.0341,48.9763,48.9879,394900.0
2011-07-21 11:00:00,84.73,84.8,84.67,84.71,314000.0,48.9879,49.0284,48.9532,48.9763,314000.0
2011-07-21 11:10:00,84.71,84.77,84.63,84.64,253000.0,48.9763,49.011,48.9301,48.9359,253000.0
2011-07-21 11:20:00,84.63,84.69,84.5,84.59,313100.0,48.9301,48.9648,48.8549,48.9069,313100.0
2011-07-21 11:30:00,84.6,84.65,84.51,84.6,269700.0,48.9127,48.9416,48.8607,48.9127,269700.0
2011-07-21 11:40:00,84.6,84.65,84.57,84.62,274100.0,48.9127,48.9416,48.8954,48.9243,274100.0
2011-07-21 11:50:00,84.62,84.74,84.59,84.7,266000.0,48.9243,48.9937,48.9069,48.9705,266000.0
2011-07-21 12:00:00,84.7,84.75,84.67,84.68,178600.0,48.9705,48.9994,48.9532,48.959,178600.0
2011-07-21 12:10:00,84.68,84.69,84.54,84.58,222900.0,48.959,48.9648,48.878,48.9012,222900.0
2011-07-21 12:20:00,84.58,84.68,84.54,84.66,182600.0,48.9012,48.959,48.878,48.9474,182600.0
2011-07-21 12:30:00,84.66,84.8,84.61,84.73,303000.0,48.9474,49.0284,48.9185,48.9879,303000.0
2011-07-21 12:40:00,84.73,84.99,84.73,84.95,945200.0,48.9879,49.1382,48.9879,49.1151,945200.0
2011-07-21 12:50:00,84.94,84.95,84.71,84.92,938600.0,49.1093,49.1151,48.9763,49.0977,938600.0
2011-07-21 13:00:00,84.93,84.98,84.9,84.91,470700.0,49.1035,49.1324,49.0862,49.092,470700.0
2011-07-21 13:10:00,84.92,84.99,84.89,84.99,276000.0,49.0977,49.1382,49.0804,49.1382,276000.0
2011-07-21 13:20:00,84.98,85.02,84.96,85.02,934500.0,49.1324,49.1556,49.1209,49.1556,934500.0
2011-07-21 13:30:00,85.01,85.01,84.86,84.99,392800.0,49.1498,49.1498,49.063,49.1382,392800.0
2011-07-21 13:40:00,85.0,85.02,84.88,84.97,350300.0,49.144,49.1556,49.0746,49.1266,350300.0
2011-07-21 13:50:00,84.97,85.03,84.88,84.99,364900.0,49.1266,49.1613,49.0746,49.1382,364900.0
2011-07-21 14:00:00,84.99,85.06,84.98,85.03,393200.0,49.1382,49.1787,49.1324,49.1613,393200.0
2011-07-21 14:10:00,85.03,85.05,84.9,84.9,254300.0,49.1613,49.1729,49.0862,49.0862,254300.0
2011-07-21 14:20:00,84.91,84.98,84.88,84.93,248200.0,49.092,49.1324,49.0746,49.1035,248200.0
2011-07-21 14:30:00,84.93,85.04,84.89,85.03,243900.0,49.1035,49.1671,49.0804,49.1613,243900.0
2011-07-21 14:40:00,85.03,85.18,85.02,85.07,425200.0,49.1613,49.2481,49.1556,49.1845,425200.0
2011-07-21 14:50:00,85.07,85.13,85.0,85.09,374700.0,49.1845,49.2192,49.144,49.196,374700.0
2011-07-21 15:00:00,85.09,85.19,84.99,85.01,421900.0,49.196,49.2538,49.1382,49.1498,421900.0
2011-07-21 15:10:00,85.0,85.15,84.95,85.14,501100.0,49.144,49.2307,49.1151,49.2249,501100.0
2011-07-21 15:20:00,85.15,85.22,85.11,85.2,488800.0,49.2307,49.2712,49.2076,49.2596,488800.0
2011-07-21 15:30:00,85.21,85.24,85.05,85.09,683800.0,49.2654,49.2827,49.1729,49.196,683800.0
2011-07-21 15:40:00,85.09,85.23,85.02,85.02,783200.0,49.196,49.277,49.1556,49.1556,783200.0
2011-07-21 15:50:00,85.02,85.12,84.95,85.04,1583900.0,49.1556,49.2134,49.1151,49.1671,1583900.0
2011-07-22 09:30:00,85.2,85.28,85.0,85.23,619200.0,49.2596,49.3059,49.144,49.277,619200.0
2011-07-22 09:40:00,85.23,85.3,84.95,85.06,540100.0,49.277,49.3174,49.1151,49.1787,540100.0
2011-07-22 09:50:00,85.06,85.06,84.8,84.93,465800.0,49.1787,49.1787,49.0284,49.1035,465800.0
2011-07-22 10:00:00,84.94,85.0,84.75,84.76,328700.0,49.1093,49.144,48.9994,49.0052,328700.0
2011-07-22 10:10:00,84.75,84.87,84.6,84.7,342900.0,48.9994,49.0688,48.9127,48.9705,342900.0
2011-07-22 10:20:00,84.7,84.79,84.54,84.68,289900.0,48.9705,49.0226,48.878,48.959,289900.0
2011-07-22 10:30:00,84.68,84.87,84.67,84.82,261100.0,48.959,49.0688,48.9532,49.0399,261100.0
2011-07-22 10:40:00,84.83,84.93,84.81,84.91,271200.0,49.0457,49.1035,49.0341,49.092,271200.0
2011-07-22 10:50:00,84.91,85.07,84.87,85.06,430800.0,49.092,49.1845,49.0688,49.1787,430800.0
2011-07-22 11:00:00,85.06,85.18,85.03,85.1,276700.0,49.1787,49.2481,49.1613,49.2018,276700.0
2011-07-22 11:10:00,85.1,85.26,85.1,85.13,281200.0,49.2018,49.2943,49.2018,49.2192,281200.0
2011-07-22 11:20:00,85.13,85.21,85.05,85.08,247500.0,49.2192,49.2654,49.1729,49.1902,247500.0
2011-07-22 11:30:00,85.07,85.17,85.05,85.17,255200.0,49.1845,49.2423,49.1729,49.2423,255200.0
2011-07-22 11:40:00,85.17,85.21,85.09,85.14,253500.0,49.2423,49.2654,49.196,49.2249,253500.0
2011-07-22 11:50:00,85.14,85.25,85.13,85.2,183800.0,49.2249,49.2885,49.2192,49.2596,183800.0
2011-07-22 12:00:00,85.21,85.3,85.15,85.28,277400.0,49.2654,49.3174,49.2307,49.3059,277400.0
2011-07-22 12:10:00,85.28,85.35,85.21,85.21,355000.0,49.3059,49.3463,49.2654,49.2654,355000.0
2011-07-22 12:20:00,85.21,85.24,85.15,85.22,202000.0,49.2654,49.2827,49.2307,49.2712,202000.0
2011-07-22 12:30:00,85.21,85.27,85.17,85.2,153900.0,49.2654,49.3001,49.2423,49.2596,153900.0
2011-07-22 12:40:00,85.2,85.25,85.17,85.23,143600.0,49.2596,49.2885,49.2423,49.277,143600.0
2011-07-22 12:50:00,85.25,85.38,85.24,85.37,288500.0,49.2885,49.3637,49.2827,49.3579,288500.0
2011-07-22 13:00:00,85.38,85.41,85.32,85.35,263900.0,49.3637,49.381,49.329,49.3463,263900.0
2011-07-22 13:10:00,85.36,85.37,85.31,85.36,147300.0,49.3521,49.3579,49.3232,49.3521,147300.0
2011-07-22 13:20:00,85.36,85.37,85.25,85.31,118600.0,49.3521,49.3579,49.2885,49.3232,118600.0
2011-07-22 13:30:00,85.3,85.34,85.27,85.3,164900.0,49.3174,49.3406,49.3001,49.3174,164900.0
2011-07-22 13:40:00,85.3,85.35,85.25,85.29,148100.0,49.3174,49.3463,49.2885,49.3117,148100.0
2011-07-22 13:50:00,85.29,85.36,85.29,85.35,203600.0,49.3117,49.3521,49.3117,49.3463,203600.0
2011-07-22 14:00:00,85.34,85.34,85.13,85.18,226900.0,49.3406,49.3406,49.2192,49.2481,226900.0
2011-07-22 14:10:00,85.17,85.26,85.16,85.25,178100.0,49.2423,49.2943,49.2365,49.2885,178100.0
2011-07-22 14:20:00,85.25,85.3,85.21,85.22,218000.0,49.2885,49.3174,49.2654,49.2712,218000.0
2011-07-22 14:30:00,85.23,85.29,85.17,85.21,141700.0,49.277,49.3117,49.2423,49.2654,141700.0
2011-07-22 14:40:00,85.21,85.24,85.18,85.21,131800.0,49.2654,49.2827,49.2481,49.2654,131800.0
2011-07-22 14:50:00,85.21,85.27,85.19,85.26,154600.0,49.2654,49.3001,49.2538,49.2943,154600.0
2011-07-22 15:00:00,85.26,85.27,85.11,85.11,225600.0,49.2943,49.3001,49.2076,49.2076,225600.0
2011-07-22 15:10:00,85.12,85.15,85.03,85.12,246700.0,49.2134,49.2307,49.1613,49.2134,246700.0
2011-07-22 15:20:00,85.12,85.15,84.99,85.03,260700.0,49.2134,49.2307,49.1382,49.1613,260700.0
2011-07-22 15:30:00,85.03,85.06,84.9,84.97,356800.0,49.1613,49.1787,49.0862,49.1266,356800.0
2011-07-22 15:40:00,84.97,85.15,84.91,85.14,530900.0,49.1266,49.2307,49.092,49.2249,530900.0
2011-07-22 15:50:00,85.13,85.21,85.09,85.2,771300.0,49.2192,49.2654,49.196,49.2596,771300.0
2011-07-25 09:30:00,84.18,84.46,84.18,84.3,668700.0,48.6699,48.8318,48.6699,48.7393,668700.0
2011-07-25 09:40:00,84.3,84.57,84.22,84.39,507400.0,48.7393,48.8954,48.693,48.7913,507400.0
2011-07-25 09:50:00,84.4,84.64,84.4,84.54,385400.0,48.7971,48.9359,48.7971,48.878,385400.0
2011-07-25 10:00:00,84.54,84.66,84.52,84.63,287600.0,48.878,48.9474,48.8665,48.9301,287600.0
2011-07-25 10:10:00,84.63,84.76,84.6,84.76,311500.0,48.9301,49.0052,48.9127,49.0052,311500.0
2011-07-25 10:20:00,84.75,84.87,84.68,84.72,285500.0,48.9994,49.0688,48.959,48.9821,285500.0
2011-07-25 10:30:00,84.72,84.8,84.6,84.68,311800.0,48.9821,49.0284,48.9127,48.959,311800.0
2011-07-25 10:40:00,84.68,84.81,84.67,84.71,329600.0,48.959,49.0341,48.9532,48.9763,329600.0
2011-07-25 10:50:00,84.71,84.73,84.62,84.7,408400.0,48.9763,48.9879,48.9243,48.9705,408400.0
2011-07-25 11:00:00,84.71,84.77,84.6,84.63,312200.0,48.9763,49.011,48.9127,48.9301,312200.0
2011-07-25 11:10:00,84.63,84.75,84.58,84.71,245000.0,48.9301,48.9994,48.9012,48.9763,245000.0
2011-07-25 11:20:00,84.72,84.86,84.68,84.78,252600.0,48.9821,49.063,48.959,49.0168,252600.0
2011-07-25 11:30:00,84.78,84.89,84.75,84.82,204400.0,49.0168,49.0804,48.9994,49.0399,204400.0
2011-07-25 11:40:00,84.83,84.87,84.75,84.75,307600.0,49.0457,49.0688,48.9994,48.9994,307600.0
2011-07-25 11:50:00,84.76,84.81,84.73,84.76,193300.0,49.0052,49.0341,48.9879,49.0052,193300.0
2011-07-25 12:00:00,84.76,84.85,84.76,84.84,191300.0,49.0052,49.0573,49.0052,49.0515,191300.0
2011-07-25 12:10:00,84.84,84.86,84.77,84.81,155300.0,49.0515,49.063,49.011,49.0341,155300.0
2011-07-25 12:20:00,84.82,84.91,84.8,84.89,104100.0,49.0399,49.092,49.0284,49.0804,104100.0
2011-07-25 12:30:00,84.89,84.97,84.88,84.97,256300.0,49.0804,49.1266,49.0746,49.1266,256300.0
2011-07-25 12:40:00,84.97,85.0,84.94,84.99,207500.0,49.1266,49.144,49.1093,49.1382,207500.0
2011-07-25 12:50:00,84.98,85.0,84.96,84.98,161400.0,49.1324,49.144,49.1209,49.1324,161400.0
2011-07-25 13:00:00,84.99,85.07,84.98,85.05,249700.0,49.1382,49.1845,49.1324,49.1729,249700.0
2011-07-25 13:10:00,85.05,85.08,85.01,85.07,168200.0,49.1729,49.1902,49.1498,49.1845,168200.0
2011-07-25 13:20:00,85.08,85.13,85.03,85.05,161900.0,49.1902,49.2192,49.1613,49.1729,161900.0
2011-07-25 13:30:00,85.06,85.09,85.0,85.0,113200.0,49.1787,49.196,49.144,49.144,113200.0
2011-07-25 13:40:00,85.0,85.03,84.93,84.96,124300.0,49.144,49.1613,49.1035,49.1209,124300.0
2011-07-25 13:50:00,84.95,85.02,84.93,84.94,157800.0,49.1151,49.1556,49.1035,49.1093,157800.0
2011-07-25 14:00:00,84.94,85.01,84.89,84.9,319000.0,49.1093,49.1498,49.0804,49.0862,319000.0
2011-07-25 14:10:00,84.9,84.97,84.88,84.95,318500.0,49.0862,49.1266,49.0746,49.1151,318500.0
2011-07-25 14:20:00,84.95,84.97,84.88,84.9,195100.0,49.1151,49.1266,49.0746,49.0862,195100.0
2011-07-25 14:30:00,84.9,84.9,84.72,84.73,305100.0,49.0862,49.0862,48.9821,48.9879,305100.0
2011-07-25 14:40:00,84.73,84.8,84.68,84.69,402300.0,48.9879,49.0284,48.959,48.9648,402300.0
2011-07-25 14:50:00,84.7,84.75,84.6,84.71,290000.0,48.9705,48.9994,48.9127,48.9763,290000.0
2011-07-25 15:00:00,84.71,84.71,84.56,84.57,280800.0,48.9763,48.9763,48.8896,48.8954,280800.0
2011-07-25 15:10:00,84.58,84.67,84.54,84.64,330000.0,48.9012,48.9532,48.878,48.9359,330000.0
2011-07-25 15:20:00,84.65,84.67,84.5,84.57,386000.0,48.9416,48.9532,48.8549,48.8954,386000.0
2011-07-25 15:30:00,84.56,84.79,84.54,84.73,438700.0,48.8896,49.0226,48.878,48.9879,438700.0
2011-07-25 15:40:00,84.72,84.72,84.52,84.64,499800.0,48.9821,48.9821,48.8665,48.9359,499800.0
2011-07-25 15:50:00,84.64,84.68,84.55,84.58,930200.0,48.9359,48.959,48.8838,48.9012,930200.0
2011-07-26 09:30:00,84.77,84.77,84.25,84.3,589900.0,49.011,49.011,48.7104,48.7393,589900.0
2011-07-26 09:40:00,84.3,84.56,84.15,84.38,434700.0,48.7393,48.8896,48.6525,48.7855,434700.0
2011-07-26 09:50:00,84.38,84.41,84.07,84.15,511300.0,48.7855,48.8029,48.6063,48.6525,511300.0
2011-07-26 10:00:00,84.14,84.33,84.04,84.11,433400.0,48.6468,48.7566,48.589,48.6294,433400.0
2011-07-26 10:10:00,84.11,84.4,84.1,84.2,388100.0,48.6294,48.7971,48.6236,48.6815,388100.0
2011-07-26 10:20:00,84.21,84.32,84.16,84.28,230500.0,48.6872,48.7508,48.6583,48.7277,230500.0
2011-07-26 10:30:00,84.29,84.43,84.25,84.37,223600.0,48.7335,48.8144,48.7104,48.7797,223600.0
2011-07-26 10:40:00,84.37,84.5,84.37,84.44,286000.0,48.7797,48.8549,48.7797,48.8202,286000.0
2011-07-26 10:50:00,84.44,84.5,84.36,84.39,157900.0,48.8202,48.8549,48.774,48.7913,157900.0
2011-07-26 11:00:00,84.4,84.77,84.39,84.77,667600.0,48.7971,49.011,48.7913,49.011,667600.0
2011-07-26 11:10:00,84.78,84.79,84.64,84.65,372500.0,49.0168,49.0226,48.9359,48.9416,372500.0
2011-07-26 11:20:00,84.65,84.75,84.61,84.68,242800.0,48.9416,48.9994,48.9185,48.959,242800.0
2011-07-26 11:30:00,84.69,84.72,84.62,84.66,201300.0,48.9648,48.9821,48.9243,48.9474,201300.0
2011-07-26 11:40:00,84.66,84.67,84.52,84.55,239800.0,48.9474,48.9532,48.8665,48.8838,239800.0
2011-07-26 11:50:00,84.54,84.58,84.5,84.52,195200.0,48.878,48.9012,48.8549,48.8665,195200.0
2011-07-26 12:00:00,84.53,84.54,84.46,84.47,216500.0,48.8723,48.878,48.8318,48.8376,216500.0
2011-07-26 12:10:00,84.47,84.61,84.44,84.58,505400.0,48.8376,48.9185,48.8202,48.9012,505400.0
2011-07-26 12:20:00,84.58,84.82,84.58,84.75,457400.0,48.9012,49.0399,48.9012,48.9994,457400.0
2011-07-26 12:30:00,84.75,84.91,84.74,84.86,314600.0,48.9994,49.092,48.9937,49.063,314600.0
2011-07-26 12:40:00,84.86,84.92,84.76,84.76,254600.0,49.063,49.0977,49.0052,49.0052,254600.0
2011-07-26 12:50:00,84.77,84.87,84.75,84.84,150300.0,49.011,49.0688,48.9994,49.0515,150300.0
2011-07-26 13:00:00,84.85,84.93,84.81,84.83,200600.0,49.0573,49.1035,49.0341,49.0457,200600.0
2011-07-26 13:10:00,84.84,84.84,84.72,84.74,246500.0,49.0515,49.0515,48.9821,48.9937,246500.0
2011-07-26 13:20:00,84.74,84.84,84.72,84.84,116800.0,48.9937,49.0515,48.9821,49.0515,116800.0
2011-07-26 13:30:00,84.85,84.91,84.78,84.79,241300.0,49.0573,49.092,49.0168,49.0226,241300.0
2011-07-26 13:40:00,84.79,84.79,84.7,84.77,192500.0,49.0226,49.0226,48.9705,49.011,192500.0
2011-07-26 13:50:00,84.77,84.92,84.76,84.91,142700.0,49.011,49.0977,49.0052,49.092,142700.0
2011-07-26 14:00:00,84.91,84.99,84.88,84.95,280400.0,49.092,49.1382,49.0746,49.1151,280400.0
2011-07-26 14:10:00,84.95,85.1,84.93,85.09,442100.0,49.1151,49.2018,49.1035,49.196,442100.0
2011-07-26 14:20:00,85.09,85.1,84.98,85.04,256100.0,49.196,49.2018,49.1324,49.1671,256100.0
2011-07-26 14:30:00,85.04,85.08,84.94,84.95,262800.0,49.1671,49.1902,49.1093,49.1151,262800.0
2011-07-26 14:40:00,84.94,85.0,84.86,84.86,305800.0,49.1093,49.144,49.063,49.063,305800.0
2011-07-26 14:50:00,84.86,84.92,84.75,84.75,288700.0,49.063,49.0977,48.9994,48.9994,288700.0
2011-07-26 15:00:00,84.75,84.77,84.61,84.66,246300.0,48.9994,49.011,48.9185,48.9474,246300.0
2011-07-26 15:10:00,84.66,84.75,84.58,84.68,257500.0,48.9474,48.9994,48.9012,48.959,257500.0
2011-07-26 15:20:00,84.69,84.71,84.55,84.59,295500.0,48.9648,48.9763,48.8838,48.9069,295500.0
2011-07-26 15:30:00,84.6,84.61,84.37,84.41,635500.0,48.9127,48.9185,48.7797,48.8029,635500.0
2011-07-26 15:40:00,84.4,84.43,84.31,84.42,624400.0,48.7971,48.8144,48.7451,48.8087,624400.0
2011-07-26 15:50:00,84.42,84.42,84.3,84.37,1054700.0,48.8087,48.8087,48.7393,48.7797,1054700.0
2011-07-27 09:30:00,83.78,83.99,83.62,83.71,715000.0,48.4386,48.56,48.3461,48.3982,715000.0
2011-07-27 09:40:00,83.7,83.97,83.54,83.84,469600.0,48.3924,48.5485,48.2999,48.4733,469600.0
2011-07-27 09:50:00,83.83,83.92,83.7,83.75,418500.0,48.4675,48.5196,48.3924,48.4213,418500.0
2011-07-27 10:00:00,83.76,83.76,83.52,83.59,570500.0,48.4271,48.4271,48.2883,48.3288,570500.0
2011-07-27 10:10:00,83.6,83.97,83.54,83.79,449500.0,48.3346,48.5485,48.2999,48.4444,449500.0
2011-07-27 10:20:00,83.8,83.84,83.33,83.34,687300.0,48.4502,48.4733,48.1785,48.1842,687300.0
2011-07-27 10:30:00,83.34,83.57,83.24,83.54,589700.0,48.1842,48.3172,48.1264,48.2999,589700.0
2011-07-27 10:40:00,83.54,83.61,83.34,83.47,526900.0,48.2999,48.3403,48.1842,48.2594,526900.0
2011-07-27 10:50:00,83.48,83.85,83.47,83.78,321600.0,48.2652,48.4791,48.2594,48.4386,321600.0
2011-07-27 11:00:00,83.78,83.84,83.67,83.74,245100.0,48.4386,48.4733,48.375,48.4155,245100.0
2011-07-27 11:10:00,83.74,83.91,83.7,83.82,226200.0,48.4155,48.5138,48.3924,48.4618,226200.0
2011-07-27 11:20:00,83.82,83.89,83.73,83.88,196100.0,48.4618,48.5022,48.4097,48.4964,196100.0
2011-07-27 11:30:00,83.88,83.95,83.58,83.72,428000.0,48.4964,48.5369,48.323,48.4039,428000.0
2011-07-27 11:40:00,83.72,83.85,83.71,83.84,185800.0,48.4039,48.4791,48.3982,48.4733,185800.0
2011-07-27 11:50:00,83.83,83.86,83.6,83.65,377700.0,48.4675,48.4849,48.3346,48.3635,377700.0
2011-07-27 12:00:00,83.65,83.7,83.58,83.63,177400.0,48.3635,48.3924,48.323,48.3519,177400.0
2011-07-27 12:10:00,83.63,83.81,83.63,83.8,228500.0,48.3519,48.456,48.3519,48.4502,228500.0
2011-07-27 12:20:00,83.81,83.86,83.7,83.8,325200.0,48.456,48.4849,48.3924,48.4502,325200.0
2011-07-27 12:30:00,83.81,83.85,83.71,83.84,221600.0,48.456,48.4791,48.3982,48.4733,221600.0
2011-07-27 12:40:00,83.84,84.0,83.82,83.91,242600.0,48.4733,48.5658,48.4618,48.5138,242600.0
2011-07-27 12:50:00,83.91,83.99,83.8,83.8,246600.0,48.5138,48.56,48.4502,48.4502,246600.0
2011-07-27 13:00:00,83.8,83.84,83.6,83.84,297700.0,48.4502,48.4733,48.3346,48.4733,297700.0
2011-07-27 13:10:00,83.84,83.91,83.78,83.9,235500.0,48.4733,48.5138,48.4386,48.508,235500.0
2011-07-27 13:20:00,83.9,83.95,83.84,83.86,230900.0,48.508,48.5369,48.4733,48.4849,230900.0
2011-07-27 13:30:00,83.86,83.95,83.84,83.87,185600.0,48.4849,48.5369,48.4733,48.4907,185600.0
2011-07-27 13:40:00,83.88,84.14,83.87,84.08,325400.0,48.4964,48.6468,48.4907,48.6121,325400.0
2011-07-27 13:50:00,84.08,84.23,84.07,84.22,299800.0,48.6121,48.6988,48.6063,48.693,299800.0
2011-07-27 14:00:00,84.21,84.25,83.99,84.12,426100.0,48.6872,48.7104,48.56,48.6352,426100.0
2011-07-27 14:10:00,84.12,84.15,84.07,84.14,249700.0,48.6352,48.6525,48.6063,48.6468,249700.0
2011-07-27 14:20:00,84.14,84.19,83.91,83.96,370200.0,48.6468,48.6757,48.5138,48.5427,370200.0
2011-07-27 14:30:00,83.96,83.97,83.49,83.79,538700.0,48.5427,48.5485,48.271,48.4444,538700.0
2011-07-27 14:40:00,83.8,83.8,83.52,83.75,363400.0,48.4502,48.4502,48.2883,48.4213,363400.0
2011-07-27 14:50:00,83.75,83.81,83.63,83.71,286200.0,48.4213,48.456,48.3519,48.3982,286200.0
2011-07-27 15:00:00,83.71,83.89,83.71,83.74,406600.0,48.3982,48.5022,48.3982,48.4155,406600.0
2011-07-27 15:10:00,83.74,83.8,83.63,83.75,345400.0,48.4155,48.4502,48.3519,48.4213,345400.0
2011-07-27 15:20:00,83.75,83.8,83.58,83.77,460700.0,48.4213,48.4502,48.323,48.4328,460700.0
2011-07-27 15:30:00,83.77,83.9,83.65,83.76,586500.0,48.4328,48.508,48.3635,48.4271,586500.0
2011-07-27 15:40:00,83.76,83.76,83.48,83.53,984900.0,48.4271,48.4271,48.2652,48.2941,984900.0
2011-07-27 15:50:00,83.54,83.69,83.29,83.34,2120300.0,48.2999,48.3866,48.1553,48.1842,2120300.0
2011-07-28 09:30:00,81.73,82.19,81.51,81.69,1765900.0,47.2534,47.5193,47.1262,47.2303,1765900.0
2011-07-28 09:40:00,81.69,81.73,81.29,81.32,1105500.0,47.2303,47.2534,46.999,47.0163,1105500.0
2011-07-28 09:50:00,81.32,81.63,81.3,81.56,758600.0,47.0163,47.1956,47.0048,47.1551,758600.0
2011-07-28 10:00:00,81.57,81.78,81.34,81.77,803400.0,47.1609,47.2823,47.0279,47.2765,803400.0
2011-07-28 10:10:00,81.76,81.96,81.71,81.89,604600.0,47.2707,47.3864,47.2418,47.3459,604600.0
2011-07-28 10:20:00,81.9,81.91,81.68,81.84,404500.0,47.3517,47.3575,47.2245,47.317,404500.0
2011-07-28 10:30:00,81.83,82.13,81.8,82.12,568000.0,47.3112,47.4847,47.2939,47.4789,568000.0
2011-07-28 10:40:00,82.11,82.14,81.95,82.08,475600.0,47.4731,47.4904,47.3806,47.4557,475600.0
2011-07-28 10:50:00,82.07,82.07,81.88,81.93,447600.0,47.45,47.45,47.3401,47.369,447600.0
2011-07-28 11:00:00,81.93,82.45,81.92,82.28,487900.0,47.369,47.6697,47.3632,47.5714,487900.0
2011-07-28 11:10:00,82.27,82.33,81.98,82.08,561600.0,47.5656,47.6003,47.3979,47.4557,561600.0
2011-07-28 11:20:00,82.08,82.27,82.0,82.16,544900.0,47.4557,47.5656,47.4095,47.502,544900.0
2011-07-28 11:30:00,82.16,82.29,82.04,82.24,359900.0,47.502,47.5772,47.4326,47.5483,359900.0
2011-07-28 11:40:00,82.25,82.38,82.19,82.19,357200.0,47.554,47.6292,47.5193,47.5193,357200.0
2011-07-28 11:50:00,82.19,82.28,82.09,82.11,278800.0,47.5193,47.5714,47.4615,47.4731,278800.0
2011-07-28 12:00:00,82.11,82.21,82.1,82.14,239000.0,47.4731,47.5309,47.4673,47.4904,239000.0
2011-07-28 12:10:00,82.15,82.19,82.02,82.03,206200.0,47.4962,47.5193,47.4211,47.4268,206200.0
2011-07-28 12:20:00,82.03,82.14,81.96,81.97,226900.0,47.4268,47.4904,47.3864,47.3922,226900.0
2011-07-28 12:30:00,81.98,82.0,81.54,81.69,446100.0,47.3979,47.4095,47.1435,47.2303,446100.0
2011-07-28 12:40:00,81.69,81.73,81.53,81.65,257300.0,47.2303,47.2534,47.1378,47.2071,257300.0
2011-07-28 12:50:00,81.65,81.66,81.54,81.61,354900.0,47.2071,47.2129,47.1435,47.184,354900.0
2011-07-28 13:00:00,81.61,81.83,81.58,81.79,335000.0,47.184,47.3112,47.1667,47.2881,335000.0
2011-07-28 13:10:00,81.79,81.93,81.76,81.77,324200.0,47.2881,47.369,47.2707,47.2765,324200.0
2011-07-28 13:20:00,81.78,81.82,81.62,81.7,299300.0,47.2823,47.3054,47.1898,47.236,299300.0
2011-07-28 13:30:00,81.7,81.74,81.61,81.73,279000.0,47.236,47.2592,47.184,47.2534,279000.0
2011-07-28 13:40:00,81.73,81.81,81.58,81.66,390600.0,47.2534,47.2996,47.1667,47.2129,390600.0
2011-07-28 13:50:00,81.66,81.72,81.57,81.62,260600.0,47.2129,47.2476,47.1609,47.1898,260600.0
2011-07-28 14:00:00,81.63,81.66,81.33,81.33,482700.0,47.1956,47.2129,47.0221,47.0221,482700.0
2011-07-28 14:10:00,81.34,81.57,81.33,81.5,569700.0,47.0279,47.1609,47.0221,47.1204,569700.0
2011-07-28 14:20:00,81.5,81.61,81.42,81.54,373500.0,47.1204,47.184,47.0742,47.1435,373500.0
2011-07-28 14:30:00,81.55,81.66,81.51,81.65,656100.0,47.1493,47.2129,47.1262,47.2071,656100.0
2011-07-28 14:40:00,81.66,81.8,81.63,81.77,303000.0,47.2129,47.2939,47.1956,47.2765,303000.0
2011-07-28 14:50:00,81.77,81.8,81.63,81.63,329100.0,47.2765,47.2939,47.1956,47.1956,329100.0
2011-07-28 15:00:00,81.63,81.64,81.44,81.44,679700.0,47.1956,47.2014,47.0857,47.0857,679700.0
2011-07-28 15:10:00,81.44,81.48,81.35,81.47,353600.0,47.0857,47.1088,47.0337,47.1031,353600.0
2011-07-28 15:20:00,81.46,81.48,81.23,81.23,547300.0,47.0973,47.1088,46.9643,46.9643,547300.0
2011-07-28 15:30:00,81.25,81.43,81.22,81.35,802600.0,46.9759,47.0799,46.9585,47.0337,802600.0
2011-07-28 15:40:00,81.35,81.48,81.15,81.46,1151700.0,47.0337,47.1088,46.9181,47.0973,1151700.0
2011-07-28 15:50:00,81.46,81.77,81.45,81.46,2082700.0,47.0973,47.2765,47.0915,47.0973,2082700.0
2011-07-29 09:30:00,80.79,80.88,80.5,80.59,1126600.0,46.7099,46.762,46.5422,46.5943,1126600.0
2011-07-29 09:40:00,80.59,80.78,80.42,80.62,830600.0,46.5943,46.7041,46.496,46.6116,830600.0
2011-07-29 09:50:00,80.61,80.62,80.33,80.41,671100.0,46.6058,46.6116,46.444,46.4902,671100.0
2011-07-29 10:00:00,80.41,80.63,80.35,80.51,787900.0,46.4902,46.6174,46.4555,46.548,787900.0
2011-07-29 10:10:00,80.52,80.52,80.2,80.32,532800.0,46.5538,46.5538,46.3688,46.4382,532800.0
2011-07-29 10:20:00,80.33,80.52,80.15,80.22,695100.0,46.444,46.5538,46.3399,46.3804,695100.0
2011-07-29 10:30:00,80.22,80.44,80.19,80.33,829100.0,46.3804,46.5076,46.363,46.444,829100.0
2011-07-29 10:40:00,80.34,80.51,80.22,80.48,771100.0,46.4497,46.548,46.3804,46.5307,771100.0
2011-07-29 10:50:00,80.47,80.55,80.23,80.24,810900.0,46.5249,46.5712,46.3861,46.3919,810900.0
2011-07-29 11:00:00,80.24,80.47,80.1,80.36,602100.0,46.3919,46.5249,46.311,46.4613,602100.0
2011-07-29 11:10:00,80.37,80.61,80.37,80.57,607600.0,46.4671,46.6058,46.4671,46.5827,607600.0
2011-07-29 11:20:00,80.56,80.57,80.36,80.36,485700.0,46.5769,46.5827,46.4613,46.4613,485700.0
2011-07-29 11:30:00,80.37,80.42,80.24,80.24,331500.0,46.4671,46.496,46.3919,46.3919,331500.0
2011-07-29 11:40:00,80.23,80.33,80.18,80.21,248600.0,46.3861,46.444,46.3572,46.3746,248600.0
2011-07-29 11:50:00,80.22,80.39,80.2,80.33,216300.0,46.3804,46.4787,46.3688,46.444,216300.0
2011-07-29 12:00:00,80.33,80.42,80.21,80.31,348500.0,46.444,46.496,46.3746,46.4324,348500.0
2011-07-29 12:10:00,80.33,80.36,80.16,80.25,333300.0,46.444,46.4613,46.3457,46.3977,333300.0
2011-07-29 12:20:00,80.25,80.37,80.2,80.26,225500.0,46.3977,46.4671,46.3688,46.4035,225500.0
2011-07-29 12:30:00,80.26,80.4,80.21,80.35,310900.0,46.4035,46.4844,46.3746,46.4555,310900.0
2011-07-29 12:40:00,80.35,80.4,80.21,80.21,211500.0,46.4555,46.4844,46.3746,46.3746,211500.0
2011-07-29 12:50:00,80.21,80.26,80.1,80.15,247100.0,46.3746,46.4035,46.311,46.3399,247100.0
2011-07-29 13:00:00,80.15,80.26,80.09,80.26,260400.0,46.3399,46.4035,46.3052,46.4035,260400.0
2011-07-29 13:10:00,80.27,80.28,80.15,80.16,159600.0,46.4093,46.4151,46.3399,46.3457,159600.0
2011-07-29 13:20:00,80.16,80.29,80.16,80.2,151200.0,46.3457,46.4208,46.3457,46.3688,151200.0
2011-07-29 13:30:00,80.21,80.3,80.18,80.29,241700.0,46.3746,46.4266,46.3572,46.4208,241700.0
2011-07-29 13:40:00,80.29,80.37,80.28,80.3,283700.0,46.4208,46.4671,46.4151,46.4266,283700.0
2011-07-29 13:50:00,80.3,80.35,80.26,80.33,221600.0,46.4266,46.4555,46.4035,46.444,221600.0
2011-07-29 14:00:00,80.34,80.43,80.26,80.42,320700.0,46.4497,46.5018,46.4035,46.496,320700.0
2011-07-29 14:10:00,80.43,80.43,80.18,80.18,286700.0,46.5018,46.5018,46.3572,46.3572,286700.0
2011-07-29 14:20:00,80.18,80.2,80.1,80.13,284500.0,46.3572,46.3688,46.311,46.3283,284500.0
2011-07-29 14:30:00,80.13,80.25,80.07,80.23,439700.0,46.3283,46.3977,46.2936,46.3861,439700.0
2011-07-29 14:40:00,80.23,80.29,80.17,80.18,273400.0,46.3861,46.4208,46.3515,46.3572,273400.0
2011-07-29 14:50:00,80.19,80.28,80.09,80.11,337900.0,46.363,46.4151,46.3052,46.3168,337900.0
2011-07-29 15:00:00,80.11,80.19,80.04,80.18,335400.0,46.3168,46.363,46.2763,46.3572,335400.0
2011-07-29 15:10:00,80.19,80.21,80.07,80.1,560800.0,46.363,46.3746,46.2936,46.311,560800.0
2011-07-29 15:20:00,80.1,80.12,79.89,79.98,693800.0,46.311,46.3225,46.1896,46.2416,693800.0
2011-07-29 15:30:00,79.98,80.0,79.79,80.0,708900.0,46.2416,46.2532,46.1318,46.2532,708900.0
2011-07-29 15:40:00,80.0,80.02,79.81,79.82,1637400.0,46.2532,46.2647,46.1433,46.1491,1637400.0
2011-07-29 15:50:00,79.81,80.18,79.76,79.87,2497000.0,46.1433,46.3572,46.1144,46.178,2497000.0
2011-08-01 09:30:00,80.86,81.18,80.26,80.35,1387900.0,46.7504,46.9354,46.4035,46.4555,1387900.0
2011-08-01 09:40:00,80.35,80.36,79.85,79.98,865900.0,46.4555,46.4613,46.1664,46.2416,865900.0
2011-08-01 09:50:00,79.99,80.06,79.82,79.84,477200.0,46.2474,46.2879,46.1491,46.1607,477200.0
2011-08-01 10:00:00,79.83,79.83,78.93,79.22,1483700.0,46.1549,46.1549,45.6345,45.8022,1483700.0
2011-08-01 10:10:00,79.22,79.3,78.96,79.25,747400.0,45.8022,45.8485,45.6519,45.8195,747400.0
2011-08-01 10:20:00,79.24,79.56,79.04,79.1,610800.0,45.8138,45.9988,45.6981,45.7328,610800.0
2011-08-01 10:30:00,79.1,79.23,78.98,79.22,678900.0,45.7328,45.808,45.6634,45.8022,678900.0
2011-08-01 10:40:00,79.23,79.4,79.15,79.21,408200.0,45.808,45.9063,45.7617,45.7964,408200.0
2011-08-01 10:50:00,79.21,79.25,78.98,79.03,518300.0,45.7964,45.8195,45.6634,45.6923,518300.0
2011-08-01 11:00:00,79.03,79.1,78.86,79.09,552100.0,45.6923,45.7328,45.5941,45.727,552100.0
2011-08-01 11:10:00,79.09,79.24,78.93,79.09,616400.0,45.727,45.8138,45.6345,45.727,616400.0
2011-08-01 11:20:00,79.09,79.32,79.08,79.23,368500.0,45.727,45.86,45.7213,45.808,368500.0
2011-08-01 11:30:00,79.24,79.26,78.75,78.88,706200.0,45.8138,45.8253,45.5305,45.6056,706200.0
2011-08-01 11:40:00,78.88,79.08,78.85,78.94,404900.0,45.6056,45.7213,45.5883,45.6403,404900.0
2011-08-01 11:50:00,78.94,78.96,78.74,78.85,337900.0,45.6403,45.6519,45.5247,45.5883,337900.0
2011-08-01 12:00:00,78.85,79.1,78.85,78.97,316400.0,45.5883,45.7328,45.5883,45.6577,316400.0
2011-08-01 12:10:00,78.97,79.02,78.82,78.93,371400.0,45.6577,45.6866,45.5709,45.6345,371400.0
2011-08-01 12:20:00,78.94,79.11,78.84,79.07,341600.0,45.6403,45.7386,45.5825,45.7155,341600.0
2011-08-01 12:30:00,79.07,79.15,79.06,79.07,166400.0,45.7155,45.7617,45.7097,45.7155,166400.0
2011-08-01 12:40:00,79.07,79.08,78.85,79.08,274200.0,45.7155,45.7213,45.5883,45.7213,274200.0
2011-08-01 12:50:00,79.07,79.18,78.95,79.02,301400.0,45.7155,45.7791,45.6461,45.6866,301400.0
2011-08-01 13:00:00,79.03,79.18,78.91,79.04,276100.0,45.6923,45.7791,45.623,45.6981,276100.0
2011-08-01 13:10:00,79.04,79.19,78.97,79.15,171800.0,45.6981,45.7849,45.6577,45.7617,171800.0
2011-08-01 13:20:00,79.15,79.19,79.03,79.05,243200.0,45.7617,45.7849,45.6923,45.7039,243200.0
2011-08-01 13:30:00,79.05,79.16,79.04,79.15,144000.0,45.7039,45.7675,45.6981,45.7617,144000.0
2011-08-01 13:40:00,79.14,79.25,79.12,79.18,212400.0,45.7559,45.8195,45.7444,45.7791,212400.0
2011-08-01 13:50:00,79.18,79.26,79.15,79.26,229800.0,45.7791,45.8253,45.7617,45.8253,229800.0
2011-08-01 14:00:00,79.26,79.31,79.13,79.13,327800.0,45.8253,45.8542,45.7502,45.7502,327800.0
2011-08-01 14:10:00,79.13,79.17,78.98,79.1,370700.0,45.7502,45.7733,45.6634,45.7328,370700.0
2011-08-01 14:20:00,79.1,79.19,79.05,79.15,231700.0,45.7328,45.7849,45.7039,45.7617,231700.0
2011-08-01 14:30:00,79.14,79.31,79.11,79.28,305200.0,45.7559,45.8542,45.7386,45.8369,305200.0
2011-08-01 14:40:00,79.27,79.45,79.21,79.4,286200.0,45.8311,45.9352,45.7964,45.9063,286200.0
2011-08-01 14:50:00,79.39,79.57,79.31,79.51,283000.0,45.9005,46.0046,45.8542,45.9699,283000.0
2011-08-01 15:00:00,79.51,79.59,79.38,79.51,348700.0,45.9699,46.0161,45.8947,45.9699,348700.0
2011-08-01 15:10:00,79.5,79.57,79.39,79.52,319600.0,45.9641,46.0046,45.9005,45.9756,319600.0
2011-08-01 15:20:00,79.53,79.7,79.49,79.63,396000.0,45.9814,46.0797,45.9583,46.0392,396000.0
2011-08-01 15:30:00,79.63,79.68,79.23,79.63,934000.0,46.0392,46.0682,45.808,46.0392,934000.0
2011-08-01 15:40:00,79.63,79.73,79.5,79.63,1157000.0,46.0392,46.0971,45.9641,46.0392,1157000.0
2011-08-01 15:50:00,79.62,79.7,79.25,79.54,1394100.0,46.0335,46.0797,45.8195,45.9872,1394100.0
2011-08-02 09:30:00,78.9,79.28,78.9,79.02,770700.0,45.6172,45.8369,45.6172,45.6866,770700.0
2011-08-02 09:40:00,79.03,79.39,79.01,79.36,801600.0,45.6923,45.9005,45.6808,45.8831,801600.0
2011-08-02 09:50:00,79.36,79.54,79.1,79.5,995600.0,45.8831,45.9872,45.7328,45.9641,995600.0
2011-08-02 10:00:00,79.5,79.61,79.09,79.24,996500.0,45.9641,46.0277,45.727,45.8138,996500.0
2011-08-02 10:10:00,79.24,79.44,79.22,79.3,693900.0,45.8138,45.9294,45.8022,45.8485,693900.0
2011-08-02 10:20:00,79.3,79.38,79.15,79.29,688100.0,45.8485,45.8947,45.7617,45.8427,688100.0
2011-08-02 10:30:00,79.28,79.32,79.04,79.27,830300.0,45.8369,45.86,45.6981,45.8311,830300.0
2011-08-02 10:40:00,79.27,79.42,79.2,79.31,788000.0,45.8311,45.9178,45.7906,45.8542,788000.0
2011-08-02 10:50:00,79.31,79.31,79.0,79.06,502100.0,45.8542,45.8542,45.675,45.7097,502100.0
2011-08-02 11:00:00,79.05,79.16,78.93,78.96,760800.0,45.7039,45.7675,45.6345,45.6519,760800.0
2011-08-02 11:10:00,78.96,78.96,78.68,78.86,853100.0,45.6519,45.6519,45.49,45.5941,853100.0
2011-08-02 11:20:00,78.87,78.94,78.71,78.76,579200.0,45.5998,45.6403,45.5073,45.5362,579200.0
2011-08-02 11:30:00,78.75,78.97,78.75,78.79,353200.0,45.5305,45.6577,45.5305,45.5536,353200.0
2011-08-02 11:40:00,78.79,78.89,78.67,78.88,344100.0,45.5536,45.6114,45.4842,45.6056,344100.0
2011-08-02 11:50:00,78.88,78.98,78.79,78.91,295700.0,45.6056,45.6634,45.5536,45.623,295700.0
2011-08-02 12:00:00,78.91,78.94,78.75,78.81,281000.0,45.623,45.6403,45.5305,45.5652,281000.0
2011-08-02 12:10:00,78.81,78.9,78.72,78.83,321000.0,45.5652,45.6172,45.5131,45.5767,321000.0
2011-08-02 12:20:00,78.83,78.99,78.82,78.94,420400.0,45.5767,45.6692,45.5709,45.6403,420400.0
2011-08-02 12:30:00,78.94,78.98,78.68,78.76,555800.0,45.6403,45.6634,45.49,45.5362,555800.0
2011-08-02 12:40:00,78.75,78.83,78.52,78.64,768800.0,45.5305,45.5767,45.3975,45.4669,768800.0
2011-08-02 12:50:00,78.64,78.75,78.52,78.67,571100.0,45.4669,45.5305,45.3975,45.4842,571100.0
2011-08-02 13:00:00,78.66,78.82,78.61,78.68,430400.0,45.4784,45.5709,45.4495,45.49,430400.0
2011-08-02 13:10:00,78.69,78.78,78.56,78.67,272800.0,45.4958,45.5478,45.4206,45.4842,272800.0
2011-08-02 13:20:00,78.67,78.76,78.66,78.68,308500.0,45.4842,45.5362,45.4784,45.49,308500.0
2011-08-02 13:30:00,78.67,78.69,78.42,78.58,645900.0,45.4842,45.4958,45.3397,45.4322,645900.0
2011-08-02 13:40:00,78.59,78.64,78.38,78.51,429300.0,45.438,45.4669,45.3165,45.3917,429300.0
2011-08-02 13:50:00,78.51,78.56,78.21,78.36,756100.0,45.3917,45.4206,45.2183,45.305,756100.0
2011-08-02 14:00:00,78.35,78.63,78.32,78.54,483500.0,45.2992,45.4611,45.2818,45.409,483500.0
2011-08-02 14:10:00,78.53,78.75,78.53,78.66,323800.0,45.4033,45.5305,45.4033,45.4784,323800.0
2011-08-02 14:20:00,78.67,78.76,78.48,78.53,434800.0,45.4842,45.5362,45.3744,45.4033,434800.0
2011-08-02 14:30:00,78.53,78.57,78.39,78.4,286400.0,45.4033,45.4264,45.3223,45.3281,286400.0
2011-08-02 14:40:00,78.41,78.57,78.38,78.53,397200.0,45.3339,45.4264,45.3165,45.4033,397200.0
2011-08-02 14:50:00,78.53,78.85,78.5,78.75,437900.0,45.4033,45.5883,45.3859,45.5305,437900.0
2011-08-02 15:00:00,78.75,78.8,78.58,78.63,438200.0,45.5305,45.5594,45.4322,45.4611,438200.0
2011-08-02 15:10:00,78.64,78.67,78.4,78.44,482600.0,45.4669,45.4842,45.3281,45.3512,482600.0
2011-08-02 15:20:00,78.44,78.46,78.11,78.24,1133700.0,45.3512,45.3628,45.1604,45.2356,1133700.0
2011-08-02 15:30:00,78.25,78.34,78.16,78.3,666400.0,45.2414,45.2934,45.1893,45.2703,666400.0
2011-08-02 15:40:00,78.3,78.31,78.0,78.09,1421300.0,45.2703,45.2761,45.0968,45.1489,1421300.0
2011-08-02 15:50:00,78.09,78.1,77.82,77.83,2608800.0,45.1489,45.1547,44.9928,44.9985,2608800.0
2011-08-03 09:30:00,77.94,78.08,77.63,77.83,850300.0,45.0621,45.1431,44.8829,44.9985,850300.0
2011-08-03 09:40:00,77.84,77.88,77.42,77.65,788900.0,45.0043,45.0275,44.7615,44.8945,788900.0
2011-08-03 09:50:00,77.66,77.95,77.59,77.87,673000.0,44.9003,45.0679,44.8598,45.0217,673000.0
2011-08-03 10:00:00,77.88,78.1,77.63,77.7,751100.0,45.0275,45.1547,44.8829,44.9234,751100.0
2011-08-03 10:10:00,77.71,77.77,77.36,77.49,690100.0,44.9292,44.9639,44.7268,44.802,690100.0
2011-08-03 10:20:00,77.49,77.55,77.21,77.25,970700.0,44.802,44.8367,44.6401,44.6632,970700.0
2011-08-03 10:30:00,77.25,77.25,76.56,76.89,1446200.0,44.6632,44.6632,44.2643,44.4551,1446200.0
2011-08-03 10:40:00,76.9,76.95,76.64,76.9,822300.0,44.4609,44.4898,44.3105,44.4609,822300.0
2011-08-03 10:50:00,76.9,77.03,76.73,76.9,724700.0,44.4609,44.536,44.3626,44.4609,724700.0
2011-08-03 11:00:00,76.9,77.12,76.71,76.77,669600.0,44.4609,44.5881,44.351,44.3857,669600.0
2011-08-03 11:10:00,76.77,77.16,76.71,76.97,787100.0,44.3857,44.6112,44.351,44.5013,787100.0
2011-08-03 11:20:00,76.98,77.02,76.67,76.93,715600.0,44.5071,44.5302,44.3279,44.4782,715600.0
2011-08-03 11:30:00,76.94,77.18,76.86,77.05,641400.0,44.484,44.6227,44.4377,44.5476,641400.0
2011-08-03 11:40:00,77.05,77.05,76.81,76.9,412700.0,44.5476,44.5476,44.4088,44.4609,412700.0
2011-08-03 11:50:00,76.9,76.93,76.76,76.79,479400.0,44.4609,44.4782,44.3799,44.3973,479400.0
2011-08-03 12:00:00,76.79,76.81,76.46,76.65,815800.0,44.3973,44.4088,44.2065,44.3163,815800.0
2011-08-03 12:10:00,76.64,76.7,76.53,76.53,464600.0,44.3105,44.3452,44.2469,44.2469,464600.0
2011-08-03 12:20:00,76.54,76.56,76.47,76.55,300200.0,44.2527,44.2643,44.2122,44.2585,300200.0
2011-08-03 12:30:00,76.56,76.81,76.46,76.76,305700.0,44.2643,44.4088,44.2065,44.3799,305700.0
2011-08-03 12:40:00,76.77,76.9,76.73,76.88,255500.0,44.3857,44.4609,44.3626,44.4493,255500.0
2011-08-03 12:50:00,76.87,77.06,76.87,76.97,441200.0,44.4435,44.5534,44.4435,44.5013,441200.0
2011-08-03 13:00:00,76.96,76.97,76.74,76.78,297900.0,44.4955,44.5013,44.3683,44.3915,297900.0
2011-08-03 13:10:00,76.78,76.96,76.72,76.92,281500.0,44.3915,44.4955,44.3568,44.4724,281500.0
2011-08-03 13:20:00,76.91,77.06,76.85,76.99,235500.0,44.4666,44.5534,44.4319,44.5129,235500.0
2011-08-03 13:30:00,77.0,77.28,76.98,77.2,527500.0,44.5187,44.6806,44.5071,44.6343,527500.0
2011-08-03 13:40:00,77.24,77.57,77.14,77.5,571500.0,44.6574,44.8482,44.5996,44.8078,571500.0
2011-08-03 13:50:00,77.5,77.5,77.25,77.35,411700.0,44.8078,44.8078,44.6632,44.721,411700.0
2011-08-03 14:00:00,77.34,77.51,77.32,77.38,466100.0,44.7152,44.8135,44.7037,44.7384,466100.0
2011-08-03 14:10:00,77.38,77.42,77.18,77.19,508000.0,44.7384,44.7615,44.6227,44.6285,508000.0
2011-08-03 14:20:00,77.18,77.32,76.97,77.04,505900.0,44.6227,44.7037,44.5013,44.5418,505900.0
2011-08-03 14:30:00,77.04,77.17,76.92,76.97,393800.0,44.5418,44.617,44.4724,44.5013,393800.0
2011-08-03 14:40:00,76.97,77.09,76.87,77.07,400700.0,44.5013,44.5707,44.4435,44.5591,400700.0
2011-08-03 14:50:00,77.06,77.22,76.98,77.18,392700.0,44.5534,44.6459,44.5071,44.6227,392700.0
2011-08-03 15:00:00,77.17,77.36,77.11,77.12,451800.0,44.617,44.7268,44.5823,44.5881,451800.0
2011-08-03 15:10:00,77.13,77.4,77.09,77.4,545600.0,44.5938,44.7499,44.5707,44.7499,545600.0
2011-08-03 15:20:00,77.39,77.55,77.31,77.33,730600.0,44.7442,44.8367,44.6979,44.7095,730600.0
2011-08-03 15:30:00,77.34,77.46,77.26,77.43,578700.0,44.7152,44.7846,44.669,44.7673,578700.0
2011-08-03 15:40:00,77.43,77.67,77.37,77.58,1281700.0,44.7673,44.906,44.7326,44.854,1281700.0
2011-08-03 15:50:00,77.58,77.84,77.54,77.72,1803900.0,44.854,45.0043,44.8309,44.935,1803900.0
2011-08-04 09:30:00,76.7,76.94,76.25,76.34,1209600.0,44.3452,44.484,44.085,44.1371,1209600.0
2011-08-04 09:40:00,76.35,76.69,76.15,76.41,1254300.0,44.1429,44.3394,44.0272,44.1776,1254300.0
2011-08-04 09:50:00,76.41,76.93,76.33,76.79,864200.0,44.1776,44.4782,44.1313,44.3973,864200.0
2011-08-04 10:00:00,76.78,77.13,76.64,76.68,986200.0,44.3915,44.5938,44.3105,44.3337,986200.0
2011-08-04 10:10:00,76.7,76.78,76.47,76.5,725500.0,44.3452,44.3915,44.2122,44.2296,725500.0
2011-08-04 10:20:00,76.5,76.95,76.49,76.91,755500.0,44.2296,44.4898,44.2238,44.4666,755500.0
2011-08-04 10:30:00,76.89,77.12,76.81,76.91,768500.0,44.4551,44.5881,44.4088,44.4666,768500.0
2011-08-04 10:40:00,76.91,76.91,76.25,76.53,1074200.0,44.4666,44.4666,44.085,44.2469,1074200.0
2011-08-04 10:50:00,76.52,76.72,76.44,76.64,1101100.0,44.2412,44.3568,44.1949,44.3105,1101100.0
2011-08-04 11:00:00,76.65,76.65,76.31,76.47,1039700.0,44.3163,44.3163,44.1197,44.2122,1039700.0
2011-08-04 11:10:00,76.48,76.62,76.21,76.52,784900.0,44.218,44.299,44.0619,44.2412,784900.0
2011-08-04 11:20:00,76.52,76.52,75.86,75.88,1226200.0,44.2412,44.2412,43.8596,43.8711,1226200.0
2011-08-04 11:30:00,75.88,76.35,75.86,76.1,725700.0,43.8711,44.1429,43.8596,43.9983,725700.0
2011-08-04 11:40:00,76.1,76.1,75.35,75.54,1207800.0,43.9983,43.9983,43.5647,43.6746,1207800.0
2011-08-04 11:50:00,75.53,75.8,75.43,75.63,787600.0,43.6688,43.8249,43.611,43.7266,787600.0
2011-08-04 12:00:00,75.63,75.89,75.48,75.63,726300.0,43.7266,43.8769,43.6399,43.7266,726300.0
2011-08-04 12:10:00,75.63,75.9,75.57,75.74,615800.0,43.7266,43.8827,43.6919,43.7902,615800.0
2011-08-04 12:20:00,75.75,75.8,75.45,75.68,593200.0,43.796,43.8249,43.6225,43.7555,593200.0
2011-08-04 12:30:00,75.69,75.85,75.56,75.75,810300.0,43.7613,43.8538,43.6861,43.796,810300.0
2011-08-04 12:40:00,75.74,75.8,75.53,75.64,615900.0,43.7902,43.8249,43.6688,43.7324,615900.0
2011-08-04 12:50:00,75.64,75.66,75.33,75.35,599600.0,43.7324,43.7439,43.5531,43.5647,599600.0
2011-08-04 13:00:00,75.36,75.5,75.27,75.36,533700.0,43.5705,43.6514,43.5184,43.5705,533700.0
2011-08-04 13:10:00,75.35,75.36,75.11,75.13,702800.0,43.5647,43.5705,43.4259,43.4375,702800.0
2011-08-04 13:20:00,75.13,75.26,75.02,75.24,721600.0,43.4375,43.5127,43.3739,43.5011,721600.0
2011-08-04 13:30:00,75.24,75.26,75.03,75.07,566400.0,43.5011,43.5127,43.3797,43.4028,566400.0
2011-08-04 13:40:00,75.07,75.12,74.72,74.87,979800.0,43.4028,43.4317,43.2005,43.2872,979800.0
2011-08-04 13:50:00,74.85,74.97,74.76,74.85,666000.0,43.2756,43.345,43.2236,43.2756,666000.0
2011-08-04 14:00:00,74.86,74.92,74.62,74.81,914700.0,43.2814,43.3161,43.1426,43.2525,914700.0
2011-08-04 14:10:00,74.81,74.86,74.51,74.61,904900.0,43.2525,43.2814,43.079,43.1369,904900.0
2011-08-04 14:20:00,74.6,74.77,74.4,74.64,1003900.0,43.1311,43.2294,43.0154,43.1542,1003900.0
2011-08-04 14:30:00,74.64,75.22,74.58,75.2,1058600.0,43.1542,43.4895,43.1195,43.478,1058600.0
2011-08-04 14:40:00,75.2,75.31,75.01,75.26,789500.0,43.478,43.5416,43.3681,43.5127,789500.0
2011-08-04 14:50:00,75.26,75.28,74.9,75.04,599200.0,43.5127,43.5242,43.3045,43.3855,599200.0
2011-08-04 15:00:00,75.03,75.31,74.82,75.14,648700.0,43.3797,43.5416,43.2583,43.4433,648700.0
2011-08-04 15:10:00,75.14,75.24,74.58,74.68,849700.0,43.4433,43.5011,43.1195,43.1773,849700.0
2011-08-04 15:20:00,74.67,74.92,74.42,74.42,1033200.0,43.1715,43.3161,43.027,43.027,1033200.0
2011-08-04 15:30:00,74.48,74.79,74.3,74.6,1051500.0,43.0617,43.2409,42.9576,43.1311,1051500.0
2011-08-04 15:40:00,74.6,74.83,73.97,74.12,2261800.0,43.1311,43.2641,42.7668,42.8536,2261800.0
2011-08-04 15:50:00,74.12,74.19,73.51,73.88,3795400.0,42.8536,42.894,42.5009,42.7148,3795400.0
2011-08-05 09:30:00,75.0,75.3,74.37,74.84,1691400.0,43.3623,43.5358,42.9981,43.2698,1691400.0
2011-08-05 09:40:00,74.84,74.84,74.42,74.55,830600.0,43.2698,43.2698,43.027,43.1022,830600.0
2011-08-05 09:50:00,74.56,74.67,73.2,73.28,2027400.0,43.108,43.1715,42.3216,42.3679,2027400.0
2011-08-05 10:00:00,73.28,74.09,73.03,74.09,1863200.0,42.3679,42.8362,42.2234,42.8362,1863200.0
2011-08-05 10:10:00,74.09,74.25,73.53,74.15,1414000.0,42.8362,42.9287,42.5124,42.8709,1414000.0
2011-08-05 10:20:00,74.14,74.42,73.97,74.0,1229800.0,42.8651,43.027,42.7668,42.7842,1229800.0
2011-08-05 10:30:00,73.99,74.22,73.73,74.21,915200.0,42.7784,42.9114,42.6281,42.9056,915200.0
2011-08-05 10:40:00,74.2,74.23,73.58,73.79,936400.0,42.8998,42.9172,42.5413,42.6628,936400.0
2011-08-05 10:50:00,73.79,74.07,73.67,74.04,654700.0,42.6628,42.8247,42.5934,42.8073,654700.0
2011-08-05 11:00:00,74.06,74.06,73.45,73.69,732300.0,42.8189,42.8189,42.4662,42.6049,732300.0
2011-08-05 11:10:00,73.72,73.79,73.07,73.51,1133500.0,42.6223,42.6628,42.2465,42.5009,1133500.0
2011-08-05 11:20:00,73.51,74.13,73.29,73.57,1184800.0,42.5009,42.8593,42.3737,42.5356,1184800.0
2011-08-05 11:30:00,73.57,73.95,73.39,73.53,1206900.0,42.5356,42.7553,42.4315,42.5124,1206900.0
2011-08-05 11:40:00,73.53,73.76,73.12,73.21,998800.0,42.5124,42.6454,42.2754,42.3274,998800.0
2011-08-05 11:50:00,73.16,73.38,72.07,72.52,1662700.0,42.2985,42.4257,41.6683,41.9285,1662700.0
2011-08-05 12:00:00,72.52,73.22,72.3,73.16,966600.0,41.9285,42.3332,41.8013,42.2985,966600.0
2011-08-05 12:10:00,73.17,74.3,72.74,73.8,1986700.0,42.3043,42.9576,42.0557,42.6685,1986700.0
2011-08-05 12:20:00,73.79,73.95,73.38,73.49,919900.0,42.6628,42.7553,42.4257,42.4893,919900.0
2011-08-05 12:30:00,73.48,74.45,73.37,74.21,1170700.0,42.4835,43.0444,42.4199,42.9056,1170700.0
2011-08-05 12:40:00,74.2,74.95,73.93,74.8,1553700.0,42.8998,43.3334,42.7437,43.2467,1553700.0
2011-08-05 12:50:00,74.78,75.22,74.52,74.77,1141000.0,43.2351,43.4895,43.0848,43.2294,1141000.0
2011-08-05 13:00:00,74.77,75.09,74.07,74.76,844100.0,43.2294,43.4144,42.8247,43.2236,844100.0
2011-08-05 13:10:00,74.76,75.24,74.74,75.19,472700.0,43.2236,43.5011,43.212,43.4722,472700.0
2011-08-05 13:20:00,75.18,75.34,75.08,75.31,570800.0,43.4664,43.5589,43.4086,43.5416,570800.0
2011-08-05 13:30:00,75.32,75.4,74.9,74.94,1251500.0,43.5474,43.5936,43.3045,43.3277,1251500.0
2011-08-05 13:40:00,74.93,75.15,74.67,75.09,825300.0,43.3219,43.4491,43.1715,43.4144,825300.0
2011-08-05 13:50:00,75.09,75.6,75.02,75.45,974000.0,43.4144,43.7092,43.3739,43.6225,974000.0
2011-08-05 14:00:00,75.44,75.52,75.15,75.39,968500.0,43.6167,43.663,43.4491,43.5878,968500.0
2011-08-05 14:10:00,75.4,75.45,75.09,75.42,606200.0,43.5936,43.6225,43.4144,43.6052,606200.0
2011-08-05 14:20:00,75.43,75.6,75.3,75.37,718100.0,43.611,43.7092,43.5358,43.5763,718100.0
2011-08-05 14:30:00,75.36,75.69,75.22,75.64,381800.0,43.5705,43.7613,43.4895,43.7324,381800.0
2011-08-05 14:40:00,75.64,75.8,75.25,75.25,1027200.0,43.7324,43.8249,43.5069,43.5069,1027200.0
2011-08-05 14:50:00,75.25,75.38,75.03,75.25,949000.0,43.5069,43.582,43.3797,43.5069,949000.0
2011-08-05 15:00:00,75.25,75.44,74.19,74.59,1113300.0,43.5069,43.6167,42.894,43.1253,1113300.0
2011-08-05 15:10:00,74.59,74.91,74.34,74.46,710300.0,43.1253,43.3103,42.9808,43.0501,710300.0
2011-08-05 15:20:00,74.45,74.79,74.02,74.03,815000.0,43.0444,43.2409,42.7957,42.8015,815000.0
2011-08-05 15:30:00,74.05,74.96,74.04,74.84,884700.0,42.8131,43.3392,42.8073,43.2698,884700.0
2011-08-05 15:40:00,74.85,75.06,74.47,74.83,1507100.0,43.2756,43.397,43.0559,43.2641,1507100.0
2011-08-05 15:50:00,74.83,75.19,74.73,74.78,1722000.0,43.2641,43.4722,43.2062,43.2351,1722000.0
2011-08-08 09:30:00,72.74,73.21,72.55,73.1,2659600.0,42.0557,42.3274,41.9458,42.2638,2659600.0
2011-08-08 09:40:00,73.1,73.21,72.79,72.91,1493600.0,42.2638,42.3274,42.0846,42.154,1493600.0
2011-08-08 09:50:00,72.89,73.44,72.75,73.05,2652300.0,42.1424,42.4604,42.0615,42.2349,2652300.0
2011-08-08 10:00:00,73.05,73.29,72.93,73.15,1552700.0,42.2349,42.3737,42.1655,42.2927,1552700.0
2011-08-08 10:10:00,73.15,73.22,72.65,72.84,1502500.0,42.2927,42.3332,42.0037,42.1135,1502500.0
2011-08-08 10:20:00,72.84,72.91,72.36,72.48,1422200.0,42.1135,42.154,41.836,41.9054,1422200.0
2011-08-08 10:30:00,72.49,72.72,72.13,72.61,1728500.0,41.9112,42.0441,41.703,41.9805,1728500.0
2011-08-08 10:40:00,72.6,73.0,72.25,72.94,1289600.0,41.9747,42.206,41.7724,42.1713,1289600.0
2011-08-08 10:50:00,72.95,72.96,72.25,72.31,912600.0,42.1771,42.1829,41.7724,41.8071,912600.0
2011-08-08 11:00:00,72.3,73.28,72.11,73.17,1314100.0,41.8013,42.3679,41.6914,42.3043,1314100.0
2011-08-08 11:10:00,73.17,73.35,72.73,72.87,1035100.0,42.3043,42.4084,42.0499,42.1309,1035100.0
2011-08-08 11:20:00,72.88,72.95,72.64,72.78,721200.0,42.1366,42.1771,41.9979,42.0788,721200.0
2011-08-08 11:30:00,72.77,72.77,72.39,72.56,768900.0,42.073,42.073,41.8533,41.9516,768900.0
2011-08-08 11:40:00,72.56,72.99,72.48,72.93,724200.0,41.9516,42.2002,41.9054,42.1655,724200.0
2011-08-08 11:50:00,72.93,73.17,72.87,72.96,687400.0,42.1655,42.3043,42.1309,42.1829,687400.0
2011-08-08 12:00:00,72.93,72.98,72.49,72.8,581000.0,42.1655,42.1945,41.9112,42.0904,581000.0
2011-08-08 12:10:00,72.8,73.0,72.48,72.53,561000.0,42.0904,42.206,41.9054,41.9343,561000.0
2011-08-08 12:20:00,72.54,73.07,72.42,72.67,730700.0,41.9401,42.2465,41.8707,42.0152,730700.0
2011-08-08 12:30:00,72.68,72.85,72.51,72.51,575500.0,42.021,42.1193,41.9227,41.9227,575500.0
2011-08-08 12:40:00,72.56,72.95,72.48,72.82,809600.0,41.9516,42.1771,41.9054,42.1019,809600.0
2011-08-08 12:50:00,72.82,73.0,72.6,72.63,577300.0,42.1019,42.206,41.9747,41.9921,577300.0
2011-08-08 13:00:00,72.63,72.91,72.39,72.4,516700.0,41.9921,42.154,41.8533,41.8591,516700.0
2011-08-08 13:10:00,72.4,72.67,72.2,72.56,864800.0,41.8591,42.0152,41.7435,41.9516,864800.0
2011-08-08 13:20:00,72.56,72.86,72.47,72.52,652400.0,41.9516,42.1251,41.8996,41.9285,652400.0
2011-08-08 13:30:00,72.51,72.6,71.96,71.98,1142400.0,41.9227,41.9747,41.6047,41.6163,1142400.0
2011-08-08 13:40:00,71.97,72.15,71.74,72.07,1491500.0,41.6105,41.7146,41.4775,41.6683,1491500.0
2011-08-08 13:50:00,72.07,72.41,71.65,71.68,1187500.0,41.6683,41.8649,41.4255,41.4428,1187500.0
2011-08-08 14:00:00,71.69,72.27,71.62,71.97,1282500.0,41.4486,41.784,41.4081,41.6105,1282500.0
2011-08-08 14:10:00,71.97,72.18,71.26,71.75,1516100.0,41.6105,41.7319,41.2,41.4833,1516100.0
2011-08-08 14:20:00,71.75,71.91,70.2,71.21,2129700.0,41.4833,41.5758,40.5872,41.1711,2129700.0
2011-08-08 14:30:00,71.22,71.77,70.94,71.31,1358700.0,41.1769,41.4949,41.015,41.2289,1358700.0
2011-08-08 14:40:00,71.32,71.67,71.0,71.07,1057600.0,41.2347,41.4371,41.0497,41.0902,1057600.0
2011-08-08 14:50:00,71.08,71.5,70.88,70.95,986500.0,41.0959,41.3388,40.9803,41.0208,986500.0
2011-08-08 15:00:00,70.95,71.7,70.88,71.6,1076900.0,41.0208,41.4544,40.9803,41.3966,1076900.0
2011-08-08 15:10:00,71.61,72.48,71.27,72.22,1554200.0,41.4024,41.9054,41.2058,41.755,1554200.0
2011-08-08 15:20:00,72.23,72.27,71.3,71.34,1461800.0,41.7608,41.784,41.2231,41.2463,1461800.0
2011-08-08 15:30:00,71.34,71.48,70.67,70.99,1503100.0,41.2463,41.3272,40.8589,41.0439,1503100.0
2011-08-08 15:40:00,71.0,71.08,70.0,70.27,2703400.0,41.0497,41.0959,40.4715,40.6276,2703400.0
2011-08-08 15:50:00,70.27,70.9,69.9,70.19,5177400.0,40.6276,40.9919,40.4137,40.5814,5177400.0
2011-08-09 09:30:00,70.79,71.22,69.57,69.78,3108900.0,40.9283,41.1769,40.2229,40.3443,3108900.0
2011-08-09 09:40:00,69.78,69.9,68.78,69.61,2718100.0,40.3443,40.4137,39.7662,40.246,2718100.0
2011-08-09 09:50:00,69.6,70.57,69.57,70.33,2012600.0,40.2403,40.8011,40.2229,40.6623,2012600.0
2011-08-09 10:00:00,70.34,70.9,70.01,70.52,2253700.0,40.6681,40.9919,40.4773,40.7722,2253700.0
2011-08-09 10:10:00,70.5,70.83,70.32,70.8,1710000.0,40.7606,40.9514,40.6565,40.9341,1710000.0
2011-08-09 10:20:00,70.79,71.19,70.56,71.16,1447300.0,40.9283,41.1595,40.7953,41.1422,1447300.0
2011-08-09 10:30:00,71.18,71.35,70.88,70.88,1415200.0,41.1538,41.252,40.9803,40.9803,1415200.0
2011-08-09 10:40:00,70.88,71.28,70.68,71.16,1015700.0,40.9803,41.2116,40.8647,41.1422,1015700.0
2011-08-09 10:50:00,71.17,71.25,70.9,71.06,1277500.0,41.148,41.1942,40.9919,41.0844,1277500.0
2011-08-09 11:00:00,71.06,71.11,70.52,70.59,1331500.0,41.0844,41.1133,40.7722,40.8126,1331500.0
2011-08-09 11:10:00,70.58,70.76,70.28,70.74,898300.0,40.8069,40.9109,40.6334,40.8994,898300.0
2011-08-09 11:20:00,70.75,71.02,70.73,70.96,754400.0,40.9051,41.0612,40.8936,41.0266,754400.0
2011-08-09 11:30:00,70.98,71.03,70.6,70.82,814200.0,41.0381,41.067,40.8184,40.9456,814200.0
2011-08-09 11:40:00,70.81,70.87,70.5,70.5,680300.0,40.9398,40.9745,40.7606,40.7606,680300.0
2011-08-09 11:50:00,70.51,70.9,70.51,70.79,733500.0,40.7664,40.9919,40.7664,40.9283,733500.0
2011-08-09 12:00:00,70.8,71.02,70.77,71.0,829900.0,40.9341,41.0612,40.9167,41.0497,829900.0
2011-08-09 12:10:00,71.0,71.0,70.66,70.81,685000.0,41.0497,41.0497,40.8531,40.9398,685000.0
2011-08-09 12:20:00,70.8,70.95,70.64,70.75,480300.0,40.9341,41.0208,40.8415,40.9051,480300.0
2011-08-09 12:30:00,70.76,70.98,70.66,70.94,402000.0,40.9109,41.0381,40.8531,41.015,402000.0
2011-08-09 12:40:00,70.95,70.96,70.59,70.6,423700.0,41.0208,41.0266,40.8126,40.8184,423700.0
2011-08-09 12:50:00,70.6,70.73,70.47,70.47,803500.0,40.8184,40.8936,40.7433,40.7433,803500.0
2011-08-09 13:00:00,70.46,70.5,70.25,70.38,1009000.0,40.7375,40.7606,40.6161,40.6912,1009000.0
2011-08-09 13:10:00,70.37,70.42,70.18,70.2,586700.0,40.6854,40.7143,40.5756,40.5872,586700.0
2011-08-09 13:20:00,70.21,70.37,70.11,70.28,559500.0,40.5929,40.6854,40.5351,40.6334,559500.0
2011-08-09 13:30:00,70.28,70.38,69.77,69.79,979600.0,40.6334,40.6912,40.3385,40.3501,979600.0
2011-08-09 13:40:00,69.79,70.03,69.64,69.77,715400.0,40.3501,40.4889,40.2634,40.3385,715400.0
2011-08-09 13:50:00,69.78,69.84,69.25,69.52,1050400.0,40.3443,40.379,40.0379,40.194,1050400.0
2011-08-09 14:00:00,69.52,69.68,69.19,69.28,777700.0,40.194,40.2865,40.0032,40.0552,777700.0
2011-08-09 14:10:00,69.29,70.24,69.22,69.62,686100.0,40.061,40.6103,40.0206,40.2518,686100.0
2011-08-09 14:20:00,69.6,69.65,67.68,68.95,2481600.0,40.2403,40.2692,39.1302,39.8644,2481600.0
2011-08-09 14:30:00,68.95,68.98,67.98,68.05,1695100.0,39.8644,39.8818,39.3036,39.3441,1695100.0
2011-08-09 14:40:00,68.05,68.11,67.03,67.69,2716600.0,39.3441,39.3788,38.7544,39.136,2716600.0
2011-08-09 14:50:00,67.67,68.55,67.42,67.73,1857500.0,39.1244,39.6332,38.9799,39.1591,1857500.0
2011-08-09 15:00:00,67.69,68.25,67.25,68.01,1725800.0,39.136,39.4597,38.8816,39.321,1725800.0
2011-08-09 15:10:00,68.01,69.87,67.96,69.52,1924800.0,39.321,40.3964,39.2921,40.194,1924800.0
2011-08-09 15:20:00,69.51,70.08,69.03,69.81,1399500.0,40.1882,40.5178,39.9107,40.3617,1399500.0
2011-08-09 15:30:00,69.82,70.0,69.32,69.89,1817000.0,40.3675,40.4715,40.0784,40.4079,1817000.0
2011-08-09 15:40:00,69.89,70.68,69.81,70.45,2543300.0,40.4079,40.8647,40.3617,40.7317,2543300.0
2011-08-09 15:50:00,70.46,71.72,70.37,71.7,3773300.0,40.7375,41.466,40.6854,41.4544,3773300.0
2011-08-10 09:30:00,70.74,70.99,69.9,70.45,2102700.0,41.1819,41.3275,40.6929,41.0131,2102700.0
2011-08-10 09:40:00,70.45,70.67,70.01,70.27,2033200.0,41.0131,41.1412,40.7569,40.9083,2033200.0
2011-08-10 09:50:00,70.26,70.43,69.53,69.57,1127300.0,40.9025,41.0015,40.4775,40.5008,1127300.0
2011-08-10 10:00:00,69.57,69.71,69.09,69.13,1558300.0,40.5008,40.5823,40.2214,40.2446,1558300.0
2011-08-10 10:10:00,69.12,69.19,68.56,68.81,1711300.0,40.2388,40.2796,39.9128,40.0584,1711300.0
2011-08-10 10:20:00,68.8,69.13,68.31,68.86,1423800.0,40.0525,40.2446,39.7673,40.0875,1423800.0
2011-08-10 10:30:00,68.88,69.85,68.83,69.43,1639500.0,40.0991,40.6638,40.07,40.4193,1639500.0
2011-08-10 10:40:00,69.42,69.83,68.77,69.0,1284900.0,40.4135,40.6522,40.0351,40.169,1284900.0
2011-08-10 10:50:00,69.01,69.39,68.45,69.17,1261800.0,40.1748,40.396,39.8488,40.2679,1261800.0
2011-08-10 11:00:00,69.17,69.23,68.57,69.03,1368000.0,40.2679,40.3029,39.9186,40.1864,1368000.0
2011-08-10 11:10:00,69.01,69.38,68.92,69.09,721800.0,40.1748,40.3902,40.1224,40.2214,721800.0
2011-08-10 11:20:00,69.09,69.14,68.57,68.77,865000.0,40.2214,40.2505,39.9186,40.0351,865000.0
2011-08-10 11:30:00,68.78,69.01,68.39,68.56,923100.0,40.0409,40.1748,39.8139,39.9128,923100.0
2011-08-10 11:40:00,68.56,69.15,68.4,68.61,665800.0,39.9128,40.2563,39.8197,39.9419,665800.0
2011-08-10 11:50:00,68.61,69.48,68.61,69.24,882800.0,39.9419,40.4484,39.9419,40.3087,882800.0
2011-08-10 12:00:00,69.22,69.59,68.9,69.21,937600.0,40.297,40.5124,40.1108,40.2912,937600.0
2011-08-10 12:10:00,69.21,69.62,69.08,69.58,518500.0,40.2912,40.5299,40.2155,40.5066,518500.0
2011-08-10 12:20:00,69.58,69.64,69.18,69.18,754100.0,40.5066,40.5415,40.2738,40.2738,754100.0
2011-08-10 12:30:00,69.19,69.47,68.96,69.08,462200.0,40.2796,40.4426,40.1457,40.2155,462200.0
2011-08-10 12:40:00,69.02,69.45,68.86,69.36,533200.0,40.1806,40.4309,40.0875,40.3785,533200.0
2011-08-10 12:50:00,69.37,69.75,69.35,69.63,395200.0,40.3844,40.6056,40.3727,40.5357,395200.0
2011-08-10 13:00:00,69.63,69.82,69.38,69.6,532300.0,40.5357,40.6463,40.3902,40.5183,532300.0
2011-08-10 13:10:00,69.61,69.78,69.21,69.26,507100.0,40.5241,40.6231,40.2912,40.3203,507100.0
2011-08-10 13:20:00,69.26,69.34,68.91,69.15,778300.0,40.3203,40.3669,40.1166,40.2563,778300.0
2011-08-10 13:30:00,69.16,69.5,68.95,69.32,490200.0,40.2621,40.46,40.1399,40.3553,490200.0
2011-08-10 13:40:00,69.31,69.97,69.16,69.83,697500.0,40.3494,40.7337,40.2621,40.6522,697500.0
2011-08-10 13:50:00,69.81,70.08,69.69,70.05,871300.0,40.6405,40.7977,40.5707,40.7802,871300.0
2011-08-10 14:00:00,70.04,70.61,69.82,70.47,1029900.0,40.7744,41.1062,40.6463,41.0247,1029900.0
2011-08-10 14:10:00,70.47,70.81,69.97,70.3,1118000.0,41.0247,41.2227,40.7337,40.9258,1118000.0
2011-08-10 14:20:00,70.31,70.68,70.22,70.32,744100.0,40.9316,41.147,40.8792,40.9374,744100.0
2011-08-10 14:30:00,70.32,70.58,69.99,70.1,788100.0,40.9374,41.0888,40.7453,40.8093,788100.0
2011-08-10 14:40:00,70.11,70.42,69.9,70.13,613300.0,40.8152,40.9956,40.6929,40.8268,613300.0
2011-08-10 14:50:00,70.13,70.16,69.56,69.61,756900.0,40.8268,40.8443,40.495,40.5241,756900.0
2011-08-10 15:00:00,69.61,69.85,69.27,69.35,948700.0,40.5241,40.6638,40.3262,40.3727,948700.0
2011-08-10 15:10:00,69.36,69.63,69.05,69.25,803100.0,40.3785,40.5357,40.1981,40.3145,803100.0
2011-08-10 15:20:00,69.24,69.85,69.05,69.19,1016100.0,40.3087,40.6638,40.1981,40.2796,1016100.0
2011-08-10 15:30:00,69.16,69.24,68.61,69.1,1396100.0,40.2621,40.3087,39.9419,40.2272,1396100.0
2011-08-10 15:40:00,69.1,69.41,68.58,68.74,1740900.0,40.2272,40.4077,39.9245,40.0176,1740900.0
2011-08-10 15:50:00,68.75,68.8,67.46,67.97,4852200.0,40.0234,40.0525,39.2724,39.5693,4852200.0
2011-08-11 09:30:00,68.82,69.95,68.65,69.37,2408200.0,40.0642,40.722,39.9652,40.3844,2408200.0
2011-08-11 09:40:00,69.36,69.68,68.9,68.92,2535900.0,40.3785,40.5648,40.1108,40.1224,2535900.0
2011-08-11 09:50:00,68.91,69.36,68.63,69.2,1969000.0,40.1166,40.3785,39.9536,40.2854,1969000.0
2011-08-11 10:00:00,69.2,69.73,69.08,69.61,1457200.0,40.2854,40.5939,40.2155,40.5241,1457200.0
2011-08-11 10:10:00,69.62,69.79,69.23,69.73,1734200.0,40.5299,40.6289,40.3029,40.5939,1734200.0
2011-08-11 10:20:00,69.73,69.97,69.49,69.56,1513000.0,40.5939,40.7337,40.4542,40.495,1513000.0
2011-08-11 10:30:00,69.56,69.94,68.92,69.87,759400.0,40.495,40.7162,40.1224,40.6754,759400.0
2011-08-11 10:40:00,69.87,70.35,69.7,70.29,976100.0,40.6754,40.9549,40.5765,40.92,976100.0
2011-08-11 10:50:00,70.31,70.56,69.95,70.1,1138600.0,40.9316,41.0771,40.722,40.8093,1138600.0
2011-08-11 11:00:00,70.09,70.78,70.03,70.6,1489200.0,40.8035,41.2052,40.7686,41.1004,1489200.0
2011-08-11 11:10:00,70.61,70.68,69.88,70.31,1181300.0,41.1062,41.147,40.6813,40.9316,1181300.0
2011-08-11 11:20:00,70.32,70.34,69.73,70.02,923500.0,40.9374,40.9491,40.5939,40.7628,923500.0
2011-08-11 11:30:00,70.02,70.13,69.73,70.07,770900.0,40.7628,40.8268,40.5939,40.7919,770900.0
2011-08-11 11:40:00,70.07,70.22,69.9,70.14,674100.0,40.7919,40.8792,40.6929,40.8326,674100.0
2011-08-11 11:50:00,70.13,70.49,70.01,70.06,633900.0,40.8268,41.0364,40.7569,40.7861,633900.0
2011-08-11 12:00:00,70.07,70.46,69.95,70.33,488900.0,40.7919,41.0189,40.722,40.9432,488900.0
2011-08-11 12:10:00,70.34,70.51,70.18,70.33,458800.0,40.9491,41.048,40.8559,40.9432,458800.0
2011-08-11 12:20:00,70.32,70.46,70.16,70.35,355600.0,40.9374,41.0189,40.8443,40.9549,355600.0
2011-08-11 12:30:00,70.35,70.61,70.32,70.4,485300.0,40.9549,41.1062,40.9374,40.984,485300.0
2011-08-11 12:40:00,70.4,70.82,70.37,70.73,958500.0,40.984,41.2285,40.9665,41.1761,958500.0
2011-08-11 12:50:00,70.73,71.33,70.62,71.25,800700.0,41.1761,41.5254,41.1121,41.4788,800700.0
2011-08-11 13:00:00,71.24,71.3,70.8,70.92,1396200.0,41.473,41.5079,41.2169,41.2867,1396200.0
2011-08-11 13:10:00,70.91,71.24,70.74,70.8,584900.0,41.2809,41.473,41.1819,41.2169,584900.0
2011-08-11 13:20:00,70.81,71.21,70.75,71.06,549600.0,41.2227,41.4555,41.1877,41.3682,549600.0
2011-08-11 13:30:00,71.07,71.22,70.8,70.94,587700.0,41.374,41.4614,41.2169,41.2984,587700.0
2011-08-11 13:40:00,70.92,71.03,70.55,70.84,540700.0,41.2867,41.3508,41.0713,41.2401,540700.0
2011-08-11 13:50:00,70.85,71.19,70.7,71.16,541000.0,41.246,41.4439,41.1586,41.4264,541000.0
2011-08-11 14:00:00,71.16,71.25,70.98,71.19,647600.0,41.4264,41.4788,41.3216,41.4439,647600.0
2011-08-11 14:10:00,71.21,71.59,71.2,71.36,1006200.0,41.4555,41.6768,41.4497,41.5429,1006200.0
2011-08-11 14:20:00,71.37,71.77,71.35,71.72,810100.0,41.5487,41.7815,41.537,41.7524,810100.0
2011-08-11 14:30:00,71.72,71.73,71.13,71.33,752000.0,41.7524,41.7583,41.409,41.5254,752000.0
2011-08-11 14:40:00,71.33,71.38,71.07,71.2,662100.0,41.5254,41.5545,41.374,41.4497,662100.0
2011-08-11 14:50:00,71.2,71.76,71.11,71.59,681100.0,41.4497,41.7757,41.3973,41.6768,681100.0
2011-08-11 15:00:00,71.58,71.9,71.48,71.6,916100.0,41.6709,41.8572,41.6127,41.6826,916100.0
2011-08-11 15:10:00,71.6,71.95,71.6,71.86,756200.0,41.6826,41.8863,41.6826,41.8339,756200.0
2011-08-11 15:20:00,71.83,72.1,71.7,71.95,909600.0,41.8165,41.9737,41.7408,41.8863,909600.0
2011-08-11 15:30:00,71.94,72.22,71.81,72.08,1421800.0,41.8805,42.0435,41.8048,41.962,1421800.0
2011-08-11 15:40:00,72.1,72.4,72.03,72.13,1986800.0,41.9737,42.1483,41.9329,41.9911,1986800.0
2011-08-11 15:50:00,72.12,72.15,71.16,71.42,4644700.0,41.9853,42.0028,41.4264,41.5778,4644700.0
2011-08-12 09:30:00,72.24,72.75,71.65,72.68,1796900.0,42.0552,42.3521,41.7117,42.3113,1796900.0
2011-08-12 09:40:00,72.66,73.0,72.43,72.8,1392700.0,42.2997,42.4976,42.1658,42.3812,1392700.0
2011-08-12 09:50:00,72.75,73.08,72.31,72.8,1625900.0,42.3521,42.5442,42.0959,42.3812,1625900.0
2011-08-12 10:00:00,72.78,72.89,72.3,72.5,1375800.0,42.3695,42.4336,42.0901,42.2065,1375800.0
2011-08-12 10:10:00,72.52,72.9,72.26,72.74,1055500.0,42.2182,42.4394,42.0668,42.3462,1055500.0
2011-08-12 10:20:00,72.76,72.81,72.51,72.67,699100.0,42.3579,42.387,42.2123,42.3055,699100.0
2011-08-12 10:30:00,72.67,72.78,72.43,72.54,484800.0,42.3055,42.3695,42.1658,42.2298,484800.0
2011-08-12 10:40:00,72.52,72.54,72.15,72.16,814300.0,42.2182,42.2298,42.0028,42.0086,814300.0
2011-08-12 10:50:00,72.17,72.47,72.15,72.37,870900.0,42.0144,42.1891,42.0028,42.1308,870900.0
2011-08-12 11:00:00,72.36,72.46,72.17,72.31,553600.0,42.125,42.1832,42.0144,42.0959,553600.0
2011-08-12 11:10:00,72.31,72.46,72.24,72.27,445000.0,42.0959,42.1832,42.0552,42.0726,445000.0
2011-08-12 11:20:00,72.26,72.46,72.13,72.37,681100.0,42.0668,42.1832,41.9911,42.1308,681100.0
2011-08-12 11:30:00,72.34,72.53,72.27,72.46,597300.0,42.1134,42.224,42.0726,42.1832,597300.0
2011-08-12 11:40:00,72.43,72.95,72.43,72.8,640000.0,42.1658,42.4685,42.1658,42.3812,640000.0
2011-08-12 11:50:00,72.81,73.04,72.76,73.0,512500.0,42.387,42.5209,42.3579,42.4976,512500.0
2011-08-12 12:00:00,72.99,73.1,72.92,73.06,376000.0,42.4918,42.5558,42.451,42.5325,376000.0
2011-08-12 12:10:00,73.05,73.05,72.75,72.86,370600.0,42.5267,42.5267,42.3521,42.4161,370600.0
2011-08-12 12:20:00,72.86,72.86,72.52,72.68,313800.0,42.4161,42.4161,42.2182,42.3113,313800.0
2011-08-12 12:30:00,72.68,72.73,72.47,72.51,567500.0,42.3113,42.3404,42.1891,42.2123,567500.0
2011-08-12 12:40:00,72.52,72.65,72.45,72.46,269900.0,42.2182,42.2938,42.1774,42.1832,269900.0
2011-08-12 12:50:00,72.47,72.6,72.46,72.57,330100.0,42.1891,42.2647,42.1832,42.2473,330100.0
2011-08-12 13:00:00,72.57,72.68,72.53,72.54,391400.0,42.2473,42.3113,42.224,42.2298,391400.0
2011-08-12 13:10:00,72.54,72.65,72.47,72.55,308900.0,42.2298,42.2938,42.1891,42.2356,308900.0
2011-08-12 13:20:00,72.55,72.57,72.3,72.33,562800.0,42.2356,42.2473,42.0901,42.1076,562800.0
2011-08-12 13:30:00,72.33,72.44,72.23,72.37,399500.0,42.1076,42.1716,42.0493,42.1308,399500.0
2011-08-12 13:40:00,72.37,72.58,72.35,72.56,530100.0,42.1308,42.2531,42.1192,42.2415,530100.0
2011-08-12 13:50:00,72.55,72.64,72.51,72.54,455100.0,42.2356,42.288,42.2123,42.2298,455100.0
2011-08-12 14:00:00,72.55,72.59,72.49,72.5,284100.0,42.2356,42.2589,42.2007,42.2065,284100.0
2011-08-12 14:10:00,72.51,72.52,72.01,72.15,924700.0,42.2123,42.2182,41.9213,42.0028,924700.0
2011-08-12 14:20:00,72.15,72.21,71.85,72.05,806400.0,42.0028,42.0377,41.8281,41.9446,806400.0
2011-08-12 14:30:00,72.04,72.14,71.94,71.95,564100.0,41.9387,41.9969,41.8805,41.8863,564100.0
2011-08-12 14:40:00,71.95,72.2,71.94,72.07,453100.0,41.8863,42.0319,41.8805,41.9562,453100.0
2011-08-12 14:50:00,72.07,72.22,71.93,72.19,507500.0,41.9562,42.0435,41.8747,42.0261,507500.0
2011-08-12 15:00:00,72.19,72.33,72.03,72.03,574000.0,42.0261,42.1076,41.9329,41.9329,574000.0
2011-08-12 15:10:00,72.03,72.1,71.89,71.91,712100.0,41.9329,41.9737,41.8514,41.8631,712100.0
2011-08-12 15:20:00,71.91,72.04,71.88,71.91,557700.0,41.8631,41.9387,41.8456,41.8631,557700.0
2011-08-12 15:30:00,71.92,72.02,71.6,71.88,983200.0,41.8689,41.9271,41.6826,41.8456,983200.0
2011-08-12 15:40:00,71.88,72.01,71.76,71.89,1153500.0,41.8456,41.9213,41.7757,41.8514,1153500.0
2011-08-12 15:50:00,71.89,72.08,71.74,72.03,1695500.0,41.8514,41.962,41.7641,41.9329,1695500.0
2011-08-15 09:30:00,73.04,73.6,72.75,73.58,1367800.0,42.5209,42.8469,42.3521,42.8353,1367800.0
2011-08-15 09:40:00,73.57,73.74,73.47,73.48,806500.0,42.8294,42.9284,42.7712,42.777,806500.0
2011-08-15 09:50:00,73.49,73.72,73.45,73.59,521600.0,42.7829,42.9168,42.7596,42.8411,521600.0
2011-08-15 10:00:00,73.59,73.68,73.43,73.49,580700.0,42.8411,42.8935,42.7479,42.7829,580700.0
2011-08-15 10:10:00,73.5,73.85,73.44,73.84,628300.0,42.7887,42.9924,42.7538,42.9866,628300.0
2011-08-15 10:20:00,73.85,74.06,73.83,74.01,712700.0,42.9924,43.1147,42.9808,43.0856,712700.0
2011-08-15 10:30:00,74.02,74.07,73.92,73.92,525200.0,43.0914,43.1205,43.0332,43.0332,525200.0
2011-08-15 10:40:00,73.92,73.95,73.76,73.87,561500.0,43.0332,43.0507,42.94,43.0041,561500.0
2011-08-15 10:50:00,73.87,73.9,73.66,73.75,477200.0,43.0041,43.0215,42.8818,42.9342,477200.0
2011-08-15 11:00:00,73.74,73.96,73.73,73.84,506700.0,42.9284,43.0565,42.9226,42.9866,506700.0
2011-08-15 11:10:00,73.85,73.93,73.7,73.76,616000.0,42.9924,43.039,42.9051,42.94,616000.0
2011-08-15 11:20:00,73.77,73.83,73.51,73.64,459800.0,42.9459,42.9808,42.7945,42.8702,459800.0
2011-08-15 11:30:00,73.64,73.69,73.43,73.68,435100.0,42.8702,42.8993,42.7479,42.8935,435100.0
2011-08-15 11:40:00,73.69,73.75,73.61,73.69,340900.0,42.8993,42.9342,42.8527,42.8993,340900.0
2011-08-15 11:50:00,73.69,73.9,73.66,73.86,422300.0,42.8993,43.0215,42.8818,42.9983,422300.0
2011-08-15 12:00:00,73.85,73.94,73.59,73.65,454300.0,42.9924,43.0448,42.8411,42.876,454300.0
2011-08-15 12:10:00,73.68,73.77,73.62,73.77,222400.0,42.8935,42.9459,42.8585,42.9459,222400.0
2011-08-15 12:20:00,73.77,73.81,73.68,73.81,171500.0,42.9459,42.9692,42.8935,42.9692,171500.0
2011-08-15 12:30:00,73.81,73.91,73.78,73.9,211300.0,42.9692,43.0274,42.9517,43.0215,211300.0
2011-08-15 12:40:00,73.9,74.13,73.88,74.04,331600.0,43.0215,43.1554,43.0099,43.103,331600.0
2011-08-15 12:50:00,74.06,74.17,73.98,74.05,262000.0,43.1147,43.1787,43.0681,43.1089,262000.0
2011-08-15 13:00:00,74.05,74.19,74.01,74.13,316400.0,43.1089,43.1904,43.0856,43.1554,316400.0
2011-08-15 13:10:00,74.12,74.13,73.98,73.98,375700.0,43.1496,43.1554,43.0681,43.0681,375700.0
2011-08-15 13:20:00,73.99,74.08,73.92,73.95,255600.0,43.0739,43.1263,43.0332,43.0507,255600.0
2011-08-15 13:30:00,73.96,74.0,73.84,73.88,285300.0,43.0565,43.0798,42.9866,43.0099,285300.0
2011-08-15 13:40:00,73.88,74.0,73.8,73.9,262500.0,43.0099,43.0798,42.9633,43.0215,262500.0
2011-08-15 13:50:00,73.89,74.04,73.84,74.03,388800.0,43.0157,43.103,42.9866,43.0972,388800.0
2011-08-15 14:00:00,74.03,74.13,73.91,74.07,308000.0,43.0972,43.1554,43.0274,43.1205,308000.0
2011-08-15 14:10:00,74.07,74.15,73.98,74.14,292900.0,43.1205,43.1671,43.0681,43.1613,292900.0
2011-08-15 14:20:00,74.14,74.26,74.11,74.15,369400.0,43.1613,43.2311,43.1438,43.1671,369400.0
2011-08-15 14:30:00,74.15,74.2,73.96,73.97,454100.0,43.1671,43.1962,43.0565,43.0623,454100.0
2011-08-15 14:40:00,73.97,74.15,73.97,74.1,325400.0,43.0623,43.1671,43.0623,43.138,325400.0
2011-08-15 14:50:00,74.08,74.17,73.99,74.17,383400.0,43.1263,43.1787,43.0739,43.1787,383400.0
2011-08-15 15:00:00,74.17,74.21,74.01,74.16,327000.0,43.1787,43.202,43.0856,43.1729,327000.0
2011-08-15 15:10:00,74.16,74.17,74.07,74.1,368000.0,43.1729,43.1787,43.1205,43.138,368000.0
2011-08-15 15:20:00,74.1,74.26,74.02,74.09,562300.0,43.138,43.2311,43.0914,43.1322,562300.0
2011-08-15 15:30:00,74.1,74.24,74.07,74.19,777300.0,43.138,43.2195,43.1205,43.1904,777300.0
2011-08-15 15:40:00,74.19,74.3,74.13,74.24,739600.0,43.1904,43.2544,43.1554,43.2195,739600.0
2011-08-15 15:50:00,74.24,74.38,74.17,74.29,2220700.0,43.2195,43.301,43.1787,43.2486,2220700.0
2011-08-16 09:30:00,73.35,73.62,73.04,73.58,1051000.0,42.7014,42.8585,42.5209,42.8353,1051000.0
2011-08-16 09:40:00,73.57,73.7,73.3,73.31,696000.0,42.8294,42.9051,42.6723,42.6781,696000.0
2011-08-16 09:50:00,73.32,73.63,73.22,73.31,597700.0,42.6839,42.8644,42.6257,42.6781,597700.0
2011-08-16 10:00:00,73.32,73.55,73.24,73.39,625800.0,42.6839,42.8178,42.6373,42.7246,625800.0
2011-08-16 10:10:00,73.38,73.65,73.34,73.59,526300.0,42.7188,42.876,42.6955,42.8411,526300.0
2011-08-16 10:20:00,73.59,73.93,73.58,73.78,611900.0,42.8411,43.039,42.8353,42.9517,611900.0
2011-08-16 10:30:00,73.78,73.94,73.63,73.91,371400.0,42.9517,43.0448,42.8644,43.0274,371400.0
2011-08-16 10:40:00,73.91,73.95,73.67,73.75,434000.0,43.0274,43.0507,42.8877,42.9342,434000.0
2011-08-16 10:50:00,73.75,73.91,73.65,73.9,311100.0,42.9342,43.0274,42.876,43.0215,311100.0
2011-08-16 11:00:00,73.89,73.96,73.71,73.84,372100.0,43.0157,43.0565,42.9109,42.9866,372100.0
2011-08-16 11:10:00,73.83,73.9,73.67,73.72,504300.0,42.9808,43.0215,42.8877,42.9168,504300.0
2011-08-16 11:20:00,73.72,73.93,73.71,73.93,334900.0,42.9168,43.039,42.9109,43.039,334900.0
2011-08-16 11:30:00,73.92,73.95,73.74,73.88,256100.0,43.0332,43.0507,42.9284,43.0099,256100.0
2011-08-16 11:40:00,73.87,74.05,73.8,74.03,245100.0,43.0041,43.1089,42.9633,43.0972,245100.0
2011-08-16 11:50:00,74.03,74.09,73.95,74.07,350000.0,43.0972,43.1322,43.0507,43.1205,350000.0
2011-08-16 12:00:00,74.06,74.22,73.85,74.22,405900.0,43.1147,43.2078,42.9924,43.2078,405900.0
2011-08-16 12:10:00,74.22,74.34,73.68,73.76,1230000.0,43.2078,43.2777,42.8935,42.94,1230000.0
2011-08-16 12:20:00,73.76,73.98,73.12,73.25,1046000.0,42.94,43.0681,42.5675,42.6431,1046000.0
2011-08-16 12:30:00,73.24,73.46,73.02,73.37,791200.0,42.6373,42.7654,42.5092,42.713,791200.0
2011-08-16 12:40:00,73.37,73.57,73.07,73.31,621700.0,42.713,42.8294,42.5384,42.6781,621700.0
2011-08-16 12:50:00,73.3,73.45,73.21,73.33,621800.0,42.6723,42.7596,42.6199,42.6897,621800.0
2011-08-16 13:00:00,73.33,73.34,72.83,73.05,1038700.0,42.6897,42.6955,42.3986,42.5267,1038700.0
2011-08-16 13:10:00,73.04,73.3,72.94,73.08,690600.0,42.5209,42.6723,42.4627,42.5442,690600.0
2011-08-16 13:20:00,73.08,73.19,72.92,72.97,494900.0,42.5442,42.6082,42.451,42.4801,494900.0
2011-08-16 13:30:00,72.96,73.24,72.9,73.07,344600.0,42.4743,42.6373,42.4394,42.5384,344600.0
2011-08-16 13:40:00,73.07,73.25,72.98,73.16,255600.0,42.5384,42.6431,42.486,42.5907,255600.0
2011-08-16 13:50:00,73.17,73.48,73.15,73.34,352700.0,42.5966,42.777,42.5849,42.6955,352700.0
2011-08-16 14:00:00,73.33,73.64,73.32,73.49,381000.0,42.6897,42.8702,42.6839,42.7829,381000.0
2011-08-16 14:10:00,73.5,73.79,73.5,73.58,474400.0,42.7887,42.9575,42.7887,42.8353,474400.0
2011-08-16 14:20:00,73.58,73.65,73.3,73.45,261800.0,42.8353,42.876,42.6723,42.7596,261800.0
2011-08-16 14:30:00,73.44,73.52,73.23,73.31,386300.0,42.7538,42.8003,42.6315,42.6781,386300.0
2011-08-16 14:40:00,73.31,73.48,73.29,73.42,362900.0,42.6781,42.777,42.6664,42.7421,362900.0
2011-08-16 14:50:00,73.43,73.43,72.96,73.0,594300.0,42.7479,42.7479,42.4743,42.4976,594300.0
2011-08-16 15:00:00,73.0,73.34,72.97,73.34,518100.0,42.4976,42.6955,42.4801,42.6955,518100.0
2011-08-16 15:10:00,73.34,73.49,73.19,73.47,382000.0,42.6955,42.7829,42.6082,42.7712,382000.0
2011-08-16 15:20:00,73.48,73.68,73.32,73.66,603300.0,42.777,42.8935,42.6839,42.8818,603300.0
2011-08-16 15:30:00,73.66,73.67,73.43,73.64,596200.0,42.8818,42.8877,42.7479,42.8702,596200.0
2011-08-16 15:40:00,73.64,73.97,73.57,73.75,1467600.0,42.8702,43.0623,42.8294,42.9342,1467600.0
2011-08-16 15:50:00,73.75,73.75,73.45,73.53,1469900.0,42.9342,42.9342,42.7596,42.8061,1469900.0
2011-08-17 09:30:00,74.29,74.62,74.1,74.37,673100.0,43.2486,43.4407,43.138,43.2952,673100.0
2011-08-17 09:40:00,74.36,74.6,74.32,74.51,378400.0,43.2893,43.4291,43.2661,43.3767,378400.0
2011-08-17 09:50:00,74.51,74.66,74.38,74.4,436100.0,43.3767,43.464,43.301,43.3126,436100.0
2011-08-17 10:00:00,74.4,74.53,74.26,74.49,405600.0,43.3126,43.3883,43.2311,43.365,405600.0
2011-08-17 10:10:00,74.49,74.7,74.43,74.68,367600.0,43.365,43.4873,43.3301,43.4756,367600.0
2011-08-17 10:20:00,74.68,74.75,74.51,74.61,382500.0,43.4756,43.5164,43.3767,43.4349,382500.0
2011-08-17 10:30:00,74.6,74.6,74.26,74.29,521500.0,43.4291,43.4291,43.2311,43.2486,521500.0
2011-08-17 10:40:00,74.28,74.45,74.23,74.37,342700.0,43.2428,43.3417,43.2137,43.2952,342700.0
2011-08-17 10:50:00,74.38,74.44,74.15,74.16,573300.0,43.301,43.3359,43.1671,43.1729,573300.0
2011-08-17 11:00:00,74.14,74.36,74.13,74.23,479400.0,43.1613,43.2893,43.1554,43.2137,479400.0
2011-08-17 11:10:00,74.23,74.37,74.05,74.06,376200.0,43.2137,43.2952,43.1089,43.1147,376200.0
2011-08-17 11:20:00,74.06,74.19,73.91,74.18,388700.0,43.1147,43.1904,43.0274,43.1846,388700.0
2011-08-17 11:30:00,74.18,74.27,73.93,74.01,326400.0,43.1846,43.2369,43.039,43.0856,326400.0
2011-08-17 11:40:00,74.0,74.11,73.89,74.03,332700.0,43.0798,43.1438,43.0157,43.0972,332700.0
2011-08-17 11:50:00,74.03,74.18,73.77,73.91,373800.0,43.0972,43.1846,42.9459,43.0274,373800.0
2011-08-17 12:00:00,73.91,73.98,73.5,73.67,501300.0,43.0274,43.0681,42.7887,42.8877,501300.0
2011-08-17 12:10:00,73.67,73.72,73.5,73.66,432100.0,42.8877,42.9168,42.7887,42.8818,432100.0
2011-08-17 12:20:00,73.67,73.89,73.66,73.88,208500.0,42.8877,43.0157,42.8818,43.0099,208500.0
2011-08-17 12:30:00,73.88,74.04,73.82,73.9,174200.0,43.0099,43.103,42.975,43.0215,174200.0
2011-08-17 12:40:00,73.91,74.04,73.89,74.03,201600.0,43.0274,43.103,43.0157,43.0972,201600.0
2011-08-17 12:50:00,74.04,74.08,73.69,73.82,445500.0,43.103,43.1263,42.8993,42.975,445500.0
2011-08-17 13:00:00,73.82,74.02,73.64,74.02,508800.0,42.975,43.0914,42.8702,43.0914,508800.0
2011-08-17 13:10:00,74.01,74.16,73.94,74.11,290200.0,43.0856,43.1729,43.0448,43.1438,290200.0
2011-08-17 13:20:00,74.12,74.18,73.87,73.92,625000.0,43.1496,43.1846,43.0041,43.0332,625000.0
2011-08-17 13:30:00,73.91,74.05,73.76,73.78,230000.0,43.0274,43.1089,42.94,42.9517,230000.0
2011-08-17 13:40:00,73.77,73.85,73.52,73.83,453800.0,42.9459,42.9924,42.8003,42.9808,453800.0
2011-08-17 13:50:00,73.83,73.95,73.75,73.86,238700.0,42.9808,43.0507,42.9342,42.9983,238700.0
2011-08-17 14:00:00,73.86,74.01,73.81,73.95,281100.0,42.9983,43.0856,42.9692,43.0507,281100.0
2011-08-17 14:10:00,73.95,74.07,73.89,74.05,234700.0,43.0507,43.1205,43.0157,43.1089,234700.0
2011-08-17 14:20:00,74.04,74.07,73.78,73.86,240400.0,43.103,43.1205,42.9517,42.9983,240400.0
2011-08-17 14:30:00,73.85,73.93,73.63,73.65,226100.0,42.9924,43.039,42.8644,42.876,226100.0
2011-08-17 14:40:00,73.66,73.86,73.61,73.76,231600.0,42.8818,42.9983,42.8527,42.94,231600.0
2011-08-17 14:50:00,73.76,73.98,73.67,73.98,201100.0,42.94,43.0681,42.8877,43.0681,201100.0
2011-08-17 15:00:00,73.98,74.09,73.83,74.05,344600.0,43.0681,43.1322,42.9808,43.1089,344600.0
2011-08-17 15:10:00,74.05,74.17,73.96,74.17,297600.0,43.1089,43.1787,43.0565,43.1787,297600.0
2011-08-17 15:20:00,74.18,74.23,74.05,74.15,370800.0,43.1846,43.2137,43.1089,43.1671,370800.0
2011-08-17 15:30:00,74.15,74.16,73.85,73.95,369500.0,43.1671,43.1729,42.9924,43.0507,369500.0
2011-08-17 15:40:00,73.96,74.14,73.89,74.11,778600.0,43.0565,43.1613,43.0157,43.1438,778600.0
2011-08-17 15:50:00,74.12,74.15,73.89,74.14,1484800.0,43.1496,43.1671,43.0157,43.1613,1484800.0
2011-08-18 09:30:00,72.23,72.79,72.02,72.08,1447400.0,42.0493,42.3754,41.9271,41.962,1447400.0
2011-08-18 09:40:00,72.1,72.17,71.9,72.02,1014100.0,41.9737,42.0144,41.8572,41.9271,1014100.0
2011-08-18 09:50:00,72.01,72.25,71.78,71.96,887600.0,41.9213,42.061,41.7874,41.8922,887600.0
2011-08-18 10:00:00,71.95,71.96,70.57,70.92,2374500.0,41.8863,41.8922,41.083,41.2867,2374500.0
2011-08-18 10:10:00,70.91,71.41,70.7,71.22,1167800.0,41.2809,41.572,41.1586,41.4614,1167800.0
2011-08-18 10:20:00,71.22,71.27,70.93,71.04,798800.0,41.4614,41.4905,41.2925,41.3566,798800.0
2011-08-18 10:30:00,71.06,71.09,70.73,70.91,707500.0,41.3682,41.3857,41.1761,41.2809,707500.0
2011-08-18 10:40:00,70.86,71.24,70.6,71.23,787500.0,41.2518,41.473,41.1004,41.4672,787500.0
2011-08-18 10:50:00,71.23,71.36,71.13,71.15,635600.0,41.4672,41.5429,41.409,41.4206,635600.0
2011-08-18 11:00:00,71.16,71.27,70.77,70.9,674100.0,41.4264,41.4905,41.1994,41.2751,674100.0
2011-08-18 11:10:00,70.89,71.11,70.76,70.86,663000.0,41.2692,41.3973,41.1936,41.2518,663000.0
2011-08-18 11:20:00,70.85,71.03,70.76,70.95,401600.0,41.246,41.3508,41.1936,41.3042,401600.0
2011-08-18 11:30:00,70.94,71.38,70.87,71.22,611500.0,41.2984,41.5545,41.2576,41.4614,611500.0
2011-08-18 11:40:00,71.24,71.46,71.12,71.32,473600.0,41.473,41.6011,41.4031,41.5196,473600.0
2011-08-18 11:50:00,71.32,71.4,71.19,71.36,294300.0,41.5196,41.5661,41.4439,41.5429,294300.0
2011-08-18 12:00:00,71.36,71.41,71.08,71.15,606400.0,41.5429,41.572,41.3799,41.4206,606400.0
2011-08-18 12:10:00,71.14,71.5,71.05,71.35,815200.0,41.4148,41.6244,41.3624,41.537,815200.0
2011-08-18 12:20:00,71.36,71.44,71.2,71.26,388300.0,41.5429,41.5894,41.4497,41.4846,388300.0
2011-08-18 12:30:00,71.27,71.42,71.14,71.22,283200.0,41.4905,41.5778,41.4148,41.4614,283200.0
2011-08-18 12:40:00,71.23,71.27,71.03,71.11,285900.0,41.4672,41.4905,41.3508,41.3973,285900.0
2011-08-18 12:50:00,71.09,71.21,70.96,71.19,287000.0,41.3857,41.4555,41.31,41.4439,287000.0
2011-08-18 13:00:00,71.18,71.32,70.91,70.97,332800.0,41.4381,41.5196,41.2809,41.3158,332800.0
2011-08-18 13:10:00,70.97,71.05,70.76,70.93,370200.0,41.3158,41.3624,41.1936,41.2925,370200.0
2011-08-18 13:20:00,70.94,70.98,70.79,70.89,313200.0,41.2984,41.3216,41.211,41.2692,313200.0
2011-08-18 13:30:00,70.88,70.91,70.52,70.55,863000.0,41.2634,41.2809,41.0538,41.0713,863000.0
2011-08-18 13:40:00,70.55,70.78,70.5,70.74,382000.0,41.0713,41.2052,41.0422,41.1819,382000.0
2011-08-18 13:50:00,70.75,70.83,70.58,70.7,470700.0,41.1877,41.2343,41.0888,41.1586,470700.0
2011-08-18 14:00:00,70.7,71.17,70.66,70.91,718600.0,41.1586,41.4323,41.1354,41.2809,718600.0
2011-08-18 14:10:00,70.91,71.22,70.84,71.21,364300.0,41.2809,41.4614,41.2401,41.4555,364300.0
2011-08-18 14:20:00,71.21,71.35,71.1,71.14,425700.0,41.4555,41.537,41.3915,41.4148,425700.0
2011-08-18 14:30:00,71.13,71.24,70.95,71.05,494200.0,41.409,41.473,41.3042,41.3624,494200.0
2011-08-18 14:40:00,71.05,71.07,70.9,70.94,550000.0,41.3624,41.374,41.2751,41.2984,550000.0
2011-08-18 14:50:00,70.95,71.01,70.66,70.7,598700.0,41.3042,41.3391,41.1354,41.1586,598700.0
2011-08-18 15:00:00,70.69,70.84,70.46,70.64,864100.0,41.1528,41.2401,41.0189,41.1237,864100.0
2011-08-18 15:10:00,70.64,70.88,70.51,70.62,901200.0,41.1237,41.2634,41.048,41.1121,901200.0
2011-08-18 15:20:00,70.63,70.94,70.52,70.9,705100.0,41.1179,41.2984,41.0538,41.2751,705100.0
2011-08-18 15:30:00,70.9,71.02,70.47,70.54,983900.0,41.2751,41.3449,41.0247,41.0655,983900.0
2011-08-18 15:40:00,70.55,70.57,70.21,70.43,1685300.0,41.0713,41.083,40.8734,41.0015,1685300.0
2011-08-18 15:50:00,70.44,71.16,70.42,70.92,3652300.0,41.0073,41.4264,40.9956,41.2867,3652300.0
2011-08-19 09:30:00,70.07,71.06,69.85,70.91,4674800.0,40.7919,41.3682,40.6638,41.2809,4674800.0
2011-08-19 09:40:00,70.9,71.01,70.54,70.54,895000.0,41.2751,41.3391,41.0655,41.0655,895000.0
2011-08-19 09:50:00,70.55,70.97,70.45,70.88,695300.0,41.0713,41.3158,41.0131,41.2634,695300.0
2011-08-19 10:00:00,70.89,71.37,70.81,70.98,986800.0,41.2692,41.5487,41.2227,41.3216,986800.0
2011-08-19 10:10:00,70.98,71.35,70.81,71.32,1034900.0,41.3216,41.537,41.2227,41.5196,1034900.0
2011-08-19 10:20:00,71.35,71.98,71.14,71.91,969000.0,41.537,41.9038,41.4148,41.8631,969000.0
2011-08-19 10:30:00,71.9,71.94,71.27,71.33,775600.0,41.8572,41.8805,41.4905,41.5254,775600.0
2011-08-19 10:40:00,71.34,71.54,71.2,71.28,806700.0,41.5312,41.6477,41.4497,41.4963,806700.0
2011-08-19 10:50:00,71.3,71.58,71.12,71.43,607500.0,41.5079,41.6709,41.4031,41.5836,607500.0
2011-08-19 11:00:00,71.41,71.53,71.12,71.17,489600.0,41.572,41.6418,41.4031,41.4323,489600.0
2011-08-19 11:10:00,71.17,71.26,70.76,70.88,546300.0,41.4323,41.4846,41.1936,41.2634,546300.0
2011-08-19 11:20:00,70.87,71.14,70.81,71.01,366300.0,41.2576,41.4148,41.2227,41.3391,366300.0
2011-08-19 11:30:00,71.02,71.14,70.74,70.99,584500.0,41.3449,41.4148,41.1819,41.3275,584500.0
2011-08-19 11:40:00,70.97,71.36,70.95,71.15,513500.0,41.3158,41.5429,41.3042,41.4206,513500.0
2011-08-19 11:50:00,71.16,71.6,71.16,71.57,526900.0,41.4264,41.6826,41.4264,41.6651,526900.0
2011-08-19 12:00:00,71.57,71.6,71.35,71.36,542400.0,41.6651,41.6826,41.537,41.5429,542400.0
2011-08-19 12:10:00,71.36,71.46,71.25,71.29,402700.0,41.5429,41.6011,41.4788,41.5021,402700.0
2011-08-19 12:20:00,71.28,71.42,71.19,71.41,461600.0,41.4963,41.5778,41.4439,41.572,461600.0
2011-08-19 12:30:00,71.42,71.56,71.31,71.35,512800.0,41.5778,41.6593,41.5138,41.537,512800.0
2011-08-19 12:40:00,71.34,71.77,71.32,71.77,427200.0,41.5312,41.7815,41.5196,41.7815,427200.0
2011-08-19 12:50:00,71.77,71.77,71.49,71.52,379500.0,41.7815,41.7815,41.6185,41.636,379500.0
2011-08-19 13:00:00,71.5,71.61,71.29,71.58,319400.0,41.6244,41.6884,41.5021,41.6709,319400.0
2011-08-19 13:10:00,71.57,71.7,71.38,71.53,272000.0,41.6651,41.7408,41.5545,41.6418,272000.0
2011-08-19 13:20:00,71.53,71.53,71.29,71.38,212600.0,41.6418,41.6418,41.5021,41.5545,212600.0
2011-08-19 13:30:00,71.38,71.41,71.12,71.27,562000.0,41.5545,41.572,41.4031,41.4905,562000.0
2011-08-19 13:40:00,71.26,71.3,71.06,71.23,490400.0,41.4846,41.5079,41.3682,41.4672,490400.0
2011-08-19 13:50:00,71.23,71.24,71.05,71.11,263500.0,41.4672,41.473,41.3624,41.3973,263500.0
2011-08-19 14:00:00,71.11,71.23,70.64,70.84,680300.0,41.3973,41.4672,41.1237,41.2401,680300.0
2011-08-19 14:10:00,70.84,70.9,70.59,70.62,457300.0,41.2401,41.2751,41.0946,41.1121,457300.0
2011-08-19 14:20:00,70.62,70.68,70.37,70.65,612400.0,41.1121,41.147,40.9665,41.1295,612400.0
2011-08-19 14:30:00,70.65,70.73,70.41,70.68,463200.0,41.1295,41.1761,40.9898,41.147,463200.0
2011-08-19 14:40:00,70.68,70.89,70.42,70.44,625800.0,41.147,41.2692,40.9956,41.0073,625800.0
2011-08-19 14:50:00,70.44,70.54,70.19,70.22,807300.0,41.0073,41.0655,40.8617,40.8792,807300.0
2011-08-19 15:00:00,70.23,70.26,69.94,70.01,1360900.0,40.885,40.9025,40.7162,40.7569,1360900.0
2011-08-19 15:10:00,70.03,70.16,69.73,70.0,989100.0,40.7686,40.8443,40.5939,40.7511,989100.0
2011-08-19 15:20:00,70.0,70.23,69.84,70.0,1584500.0,40.7511,40.885,40.658,40.7511,1584500.0
2011-08-19 15:30:00,70.0,70.02,69.8,70.0,910900.0,40.7511,40.7628,40.6347,40.7511,910900.0
2011-08-19 15:40:00,69.99,70.23,69.88,70.17,1481900.0,40.7453,40.885,40.6813,40.8501,1481900.0
2011-08-19 15:50:00,70.17,70.38,69.67,69.8,2389900.0,40.8501,40.9723,40.559,40.6347,2389900.0
2011-08-22 09:30:00,72.22,72.22,70.92,71.03,1403800.0,42.0435,42.0435,41.2867,41.3508,1403800.0
2011-08-22 09:40:00,71.03,71.07,70.71,70.92,822300.0,41.3508,41.374,41.1645,41.2867,822300.0
2011-08-22 09:50:00,70.91,71.07,70.8,70.92,616400.0,41.2809,41.374,41.2169,41.2867,616400.0
2011-08-22 10:00:00,70.92,71.07,70.64,70.64,653300.0,41.2867,41.374,41.1237,41.1237,653300.0
2011-08-22 10:10:00,70.64,70.72,70.43,70.67,847500.0,41.1237,41.1703,41.0015,41.1412,847500.0
2011-08-22 10:20:00,70.66,70.76,70.54,70.66,697300.0,41.1354,41.1936,41.0655,41.1354,697300.0
2011-08-22 10:30:00,70.67,70.86,70.63,70.79,502800.0,41.1412,41.2518,41.1179,41.211,502800.0
2011-08-22 10:40:00,70.79,70.87,70.62,70.62,369200.0,41.211,41.2576,41.1121,41.1121,369200.0
2011-08-22 10:50:00,70.62,70.74,70.28,70.28,625100.0,41.1121,41.1819,40.9141,40.9141,625100.0
2011-08-22 11:00:00,70.27,70.35,70.16,70.2,807500.0,40.9083,40.9549,40.8443,40.8676,807500.0
2011-08-22 11:10:00,70.19,70.34,70.03,70.08,530600.0,40.8617,40.9491,40.7686,40.7977,530600.0
2011-08-22 11:20:00,70.08,70.09,69.9,70.04,704700.0,40.7977,40.8035,40.6929,40.7744,704700.0
2011-08-22 11:30:00,70.04,70.15,69.79,69.8,621900.0,40.7744,40.8385,40.6289,40.6347,621900.0
2011-08-22 11:40:00,69.8,69.96,69.66,69.89,541000.0,40.6347,40.7278,40.5532,40.6871,541000.0
2011-08-22 11:50:00,69.87,69.91,69.58,69.88,535500.0,40.6754,40.6987,40.5066,40.6813,535500.0
2011-08-22 12:00:00,69.87,70.1,69.85,70.05,442800.0,40.6754,40.8093,40.6638,40.7802,442800.0
2011-08-22 12:10:00,70.04,70.29,70.04,70.26,414200.0,40.7744,40.92,40.7744,40.9025,414200.0
2011-08-22 12:20:00,70.25,70.4,70.11,70.18,424500.0,40.8967,40.984,40.8152,40.8559,424500.0
2011-08-22 12:30:00,70.17,70.28,69.95,70.05,296700.0,40.8501,40.9141,40.722,40.7802,296700.0
2011-08-22 12:40:00,70.06,70.32,69.9,70.25,458500.0,40.7861,40.9374,40.6929,40.8967,458500.0
2011-08-22 12:50:00,70.25,70.68,70.23,70.59,515700.0,40.8967,41.147,40.885,41.0946,515700.0
2011-08-22 13:00:00,70.59,70.81,70.45,70.69,512500.0,41.0946,41.2227,41.0131,41.1528,512500.0
2011-08-22 13:10:00,70.69,70.87,70.59,70.86,612700.0,41.1528,41.2576,41.0946,41.2518,612700.0
2011-08-22 13:20:00,70.87,71.02,70.81,70.87,680500.0,41.2576,41.3449,41.2227,41.2576,680500.0
2011-08-22 13:30:00,70.87,70.98,70.72,70.82,522200.0,41.2576,41.3216,41.1703,41.2285,522200.0
2011-08-22 13:40:00,70.83,70.92,70.65,70.76,362400.0,41.2343,41.2867,41.1295,41.1936,362400.0
2011-08-22 13:50:00,70.76,70.78,70.52,70.74,319300.0,41.1936,41.2052,41.0538,41.1819,319300.0
2011-08-22 14:00:00,70.73,70.87,70.56,70.8,386100.0,41.1761,41.2576,41.0771,41.2169,386100.0
2011-08-22 14:10:00,70.81,71.06,70.61,70.7,665900.0,41.2227,41.3682,41.1062,41.1586,665900.0
2011-08-22 14:20:00,70.7,70.88,70.69,70.78,342000.0,41.1586,41.2634,41.1528,41.2052,342000.0
2011-08-22 14:30:00,70.78,70.78,70.38,70.51,535600.0,41.2052,41.2052,40.9723,41.048,535600.0
2011-08-22 14:40:00,70.5,70.65,70.45,70.55,354100.0,41.0422,41.1295,41.0131,41.0713,354100.0
2011-08-22 14:50:00,70.55,70.59,70.29,70.36,358900.0,41.0713,41.0946,40.92,40.9607,358900.0
2011-08-22 15:00:00,70.37,70.59,70.24,70.45,482000.0,40.9665,41.0946,40.8908,41.0131,482000.0
2011-08-22 15:10:00,70.45,70.59,70.39,70.49,342200.0,41.0131,41.0946,40.9782,41.0364,342200.0
2011-08-22 15:20:00,70.48,70.66,70.37,70.49,769100.0,41.0306,41.1354,40.9665,41.0364,769100.0
2011-08-22 15:30:00,70.49,70.57,70.36,70.37,675200.0,41.0364,41.083,40.9607,40.9665,675200.0
2011-08-22 15:40:00,70.36,70.65,70.28,70.31,1106100.0,40.9607,41.1295,40.9141,40.9316,1106100.0
2011-08-22 15:50:00,70.31,70.32,69.96,70.18,1444100.0,40.9316,40.9374,40.7278,40.8559,1444100.0
2011-08-23 09:30:00,70.6,71.09,70.52,70.85,804700.0,41.1004,41.3857,41.0538,41.246,804700.0
2011-08-23 09:40:00,70.85,71.04,70.65,70.84,928400.0,41.246,41.3566,41.1295,41.2401,928400.0
2011-08-23 09:50:00,70.84,71.28,70.75,71.02,733900.0,41.2401,41.4963,41.1877,41.3449,733900.0
2011-08-23 10:00:00,71.03,71.69,70.97,71.69,1167000.0,41.3508,41.735,41.3158,41.735,1167000.0
2011-08-23 10:10:00,71.68,71.99,71.65,71.73,1022100.0,41.7292,41.9096,41.7117,41.7583,1022100.0
2011-08-23 10:20:00,71.74,71.95,71.63,71.85,854800.0,41.7641,41.8863,41.7,41.8281,854800.0
2011-08-23 10:30:00,71.86,71.96,71.65,71.91,736100.0,41.8339,41.8922,41.7117,41.8631,736100.0
2011-08-23 10:40:00,71.9,72.09,71.88,71.99,708200.0,41.8572,41.9678,41.8456,41.9096,708200.0
2011-08-23 10:50:00,72.0,72.05,71.46,71.65,1194200.0,41.9154,41.9446,41.6011,41.7117,1194200.0
2011-08-23 11:00:00,71.64,71.78,71.58,71.69,769400.0,41.7059,41.7874,41.6709,41.735,769400.0
2011-08-23 11:10:00,71.67,72.44,71.55,71.74,1000600.0,41.7233,42.1716,41.6535,41.7641,1000600.0
2011-08-23 11:20:00,71.75,71.86,71.58,71.81,583600.0,41.7699,41.8339,41.6709,41.8048,583600.0
2011-08-23 11:30:00,71.82,72.09,71.8,72.07,794600.0,41.8107,41.9678,41.799,41.9562,794600.0
2011-08-23 11:40:00,72.08,72.28,71.94,72.18,749500.0,41.962,42.0784,41.8805,42.0202,749500.0
2011-08-23 11:50:00,72.18,72.5,72.18,72.46,675600.0,42.0202,42.2065,42.0202,42.1832,675600.0
2011-08-23 12:00:00,72.46,72.48,72.14,72.24,598900.0,42.1832,42.1949,41.9969,42.0552,598900.0
2011-08-23 12:10:00,72.24,72.3,72.04,72.07,314600.0,42.0552,42.0901,41.9387,41.9562,314600.0
2011-08-23 12:20:00,72.07,72.22,72.03,72.03,372400.0,41.9562,42.0435,41.9329,41.9329,372400.0
2011-08-23 12:30:00,72.03,72.18,71.94,72.05,431600.0,41.9329,42.0202,41.8805,41.9446,431600.0
2011-08-23 12:40:00,72.06,72.27,72.0,72.13,529700.0,41.9504,42.0726,41.9154,41.9911,529700.0
2011-08-23 12:50:00,72.13,72.39,72.13,72.26,489600.0,41.9911,42.1425,41.9911,42.0668,489600.0
2011-08-23 13:00:00,72.27,72.43,72.18,72.2,667300.0,42.0726,42.1658,42.0202,42.0319,667300.0
2011-08-23 13:10:00,72.19,72.36,72.16,72.24,399000.0,42.0261,42.125,42.0086,42.0552,399000.0
2011-08-23 13:20:00,72.24,72.38,72.21,72.35,278200.0,42.0552,42.1367,42.0377,42.1192,278200.0
2011-08-23 13:30:00,72.35,72.39,72.19,72.36,384100.0,42.1192,42.1425,42.0261,42.125,384100.0
2011-08-23 13:40:00,72.36,72.46,72.22,72.35,378000.0,42.125,42.1832,42.0435,42.1192,378000.0
2011-08-23 13:50:00,72.35,72.42,71.89,72.2,1224400.0,42.1192,42.16,41.8514,42.0319,1224400.0
2011-08-23 14:00:00,72.2,72.42,72.12,72.17,657000.0,42.0319,42.16,41.9853,42.0144,657000.0
2011-08-23 14:10:00,72.17,72.34,71.97,72.3,497200.0,42.0144,42.1134,41.898,42.0901,497200.0
2011-08-23 14:20:00,72.3,72.42,72.01,72.39,600800.0,42.0901,42.16,41.9213,42.1425,600800.0
2011-08-23 14:30:00,72.39,72.59,72.33,72.47,985100.0,42.1425,42.2589,42.1076,42.1891,985100.0
2011-08-23 14:40:00,72.47,72.65,72.45,72.64,677000.0,42.1891,42.2938,42.1774,42.288,677000.0
2011-08-23 14:50:00,72.64,72.81,72.63,72.77,901800.0,42.288,42.387,42.2822,42.3637,901800.0
2011-08-23 15:00:00,72.77,73.54,72.75,73.53,1253500.0,42.3637,42.812,42.3521,42.8061,1253500.0
2011-08-23 15:10:00,73.53,73.8,73.47,73.6,1410900.0,42.8061,42.9633,42.7712,42.8469,1410900.0
2011-08-23 15:20:00,73.6,73.77,73.35,73.44,946600.0,42.8469,42.9459,42.7014,42.7538,946600.0
2011-08-23 15:30:00,73.45,73.5,73.32,73.4,1055400.0,42.7596,42.7887,42.6839,42.7305,1055400.0
2011-08-23 15:40:00,73.39,73.45,73.18,73.34,1550800.0,42.7246,42.7596,42.6024,42.6955,1550800.0
2011-08-23 15:50:00,73.34,73.67,73.2,73.6,3321100.0,42.6955,42.8877,42.614,42.8469,3321100.0
2011-08-24 09:30:00,72.96,73.41,72.77,72.87,814900.0,42.4743,42.7363,42.3637,42.4219,814900.0
2011-08-24 09:40:00,72.86,72.99,72.71,72.94,582900.0,42.4161,42.4918,42.3288,42.4627,582900.0
2011-08-24 09:50:00,72.94,73.42,72.75,73.3,821500.0,42.4627,42.7421,42.3521,42.6723,821500.0
2011-08-24 10:00:00,73.29,73.86,73.27,73.76,1129100.0,42.6664,42.9983,42.6548,42.94,1129100.0
2011-08-24 10:10:00,73.77,73.85,73.48,73.59,670300.0,42.9459,42.9924,42.777,42.8411,670300.0
2011-08-24 10:20:00,73.59,73.62,73.39,73.51,376200.0,42.8411,42.8585,42.7246,42.7945,376200.0
2011-08-24 10:30:00,73.52,73.58,73.12,73.29,454100.0,42.8003,42.8353,42.5675,42.6664,454100.0
2011-08-24 10:40:00,73.31,73.46,73.2,73.3,370200.0,42.6781,42.7654,42.614,42.6723,370200.0
2011-08-24 10:50:00,73.3,73.4,72.93,72.96,389000.0,42.6723,42.7305,42.4569,42.4743,389000.0
2011-08-24 11:00:00,72.96,73.05,72.81,73.0,468200.0,42.4743,42.5267,42.387,42.4976,468200.0
2011-08-24 11:10:00,73.0,73.05,72.83,72.83,278200.0,42.4976,42.5267,42.3986,42.3986,278200.0
2011-08-24 11:20:00,72.83,73.03,72.78,72.93,295700.0,42.3986,42.5151,42.3695,42.4569,295700.0
2011-08-24 11:30:00,72.93,73.08,72.78,73.03,404200.0,42.4569,42.5442,42.3695,42.5151,404200.0
2011-08-24 11:40:00,73.01,73.05,72.77,72.9,330800.0,42.5034,42.5267,42.3637,42.4394,330800.0
2011-08-24 11:50:00,72.9,72.98,72.63,72.72,282100.0,42.4394,42.486,42.2822,42.3346,282100.0
2011-08-24 12:00:00,72.71,72.71,72.53,72.57,319200.0,42.3288,42.3288,42.224,42.2473,319200.0
2011-08-24 12:10:00,72.57,72.57,72.41,72.42,630400.0,42.2473,42.2473,42.1541,42.16,630400.0
2011-08-24 12:20:00,72.42,72.7,72.41,72.55,336000.0,42.16,42.323,42.1541,42.2356,336000.0
2011-08-24 12:30:00,72.55,72.63,72.46,72.51,245500.0,42.2356,42.2822,42.1832,42.2123,245500.0
2011-08-24 12:40:00,72.51,72.54,72.27,72.43,331000.0,42.2123,42.2298,42.0726,42.1658,331000.0
2011-08-24 12:50:00,72.42,72.67,72.42,72.63,274900.0,42.16,42.3055,42.16,42.2822,274900.0
2011-08-24 13:00:00,72.63,72.77,72.56,72.58,304400.0,42.2822,42.3637,42.2415,42.2531,304400.0
2011-08-24 13:10:00,72.58,72.9,72.54,72.88,258500.0,42.2531,42.4394,42.2298,42.4277,258500.0
2011-08-24 13:20:00,72.88,73.11,72.86,73.05,290800.0,42.4277,42.5616,42.4161,42.5267,290800.0
2011-08-24 13:30:00,73.05,73.12,72.86,72.87,246500.0,42.5267,42.5675,42.4161,42.4219,246500.0
2011-08-24 13:40:00,72.87,73.0,72.8,72.97,315100.0,42.4219,42.4976,42.3812,42.4801,315100.0
2011-08-24 13:50:00,72.97,73.11,72.84,73.11,220200.0,42.4801,42.5616,42.4045,42.5616,220200.0
2011-08-24 14:00:00,73.11,73.11,72.91,73.02,210800.0,42.5616,42.5616,42.4452,42.5092,210800.0
2011-08-24 14:10:00,73.02,73.16,72.92,72.98,238500.0,42.5092,42.5907,42.451,42.486,238500.0
2011-08-24 14:20:00,72.98,72.98,72.81,72.88,219900.0,42.486,42.486,42.387,42.4277,219900.0
2011-08-24 14:30:00,72.87,72.99,72.8,72.99,272500.0,42.4219,42.4918,42.3812,42.4918,272500.0
2011-08-24 14:40:00,72.99,73.15,72.95,73.13,334900.0,42.4918,42.5849,42.4685,42.5733,334900.0
2011-08-24 14:50:00,73.12,73.35,73.09,73.31,486300.0,42.5675,42.7014,42.55,42.6781,486300.0
2011-08-24 15:00:00,73.31,73.36,73.18,73.22,422500.0,42.6781,42.7072,42.6024,42.6257,422500.0
2011-08-24 15:10:00,73.22,73.38,73.19,73.36,566200.0,42.6257,42.7188,42.6082,42.7072,566200.0
2011-08-24 15:20:00,73.35,73.52,73.25,73.37,640000.0,42.7014,42.8003,42.6431,42.713,640000.0
2011-08-24 15:30:00,73.38,73.61,73.38,73.47,1108900.0,42.7188,42.8527,42.7188,42.7712,1108900.0
2011-08-24 15:40:00,73.47,73.67,73.37,73.43,1274400.0,42.7712,42.8877,42.713,42.7479,1274400.0
2011-08-24 15:50:00,73.43,73.59,73.41,73.53,1492000.0,42.7479,42.8411,42.7363,42.8061,1492000.0
2011-08-25 09:30:00,73.64,73.92,73.17,73.28,1083900.0,42.8702,43.0332,42.5966,42.6606,1083900.0
2011-08-25 09:40:00,73.29,73.42,73.02,73.19,690700.0,42.6664,42.7421,42.5092,42.6082,690700.0
2011-08-25 09:50:00,73.18,73.19,72.85,73.01,808300.0,42.6024,42.6082,42.4103,42.5034,808300.0
2011-08-25 10:00:00,73.01,73.01,72.65,72.88,931700.0,42.5034,42.5034,42.2938,42.4277,931700.0
2011-08-25 10:10:00,72.88,72.89,72.54,72.54,778400.0,42.4277,42.4336,42.2298,42.2298,778400.0
2011-08-25 10:20:00,72.53,72.57,71.92,72.11,1251100.0,42.224,42.2473,41.8689,41.9795,1251100.0
2011-08-25 10:30:00,72.12,72.23,71.73,71.84,782700.0,41.9853,42.0493,41.7583,41.8223,782700.0
2011-08-25 10:40:00,71.85,71.88,71.27,71.37,1031400.0,41.8281,41.8456,41.4905,41.5487,1031400.0
2011-08-25 10:50:00,71.37,72.06,71.34,71.99,685600.0,41.5487,41.9504,41.5312,41.9096,685600.0
2011-08-25 11:00:00,71.99,72.18,71.79,71.82,508500.0,41.9096,42.0202,41.7932,41.8107,508500.0
2011-08-25 11:10:00,71.8,71.93,71.66,71.92,881700.0,41.799,41.8747,41.7175,41.8689,881700.0
2011-08-25 11:20:00,71.91,72.04,71.83,71.92,589200.0,41.8631,41.9387,41.8165,41.8689,589200.0
2011-08-25 11:30:00,71.92,71.98,71.61,71.68,515000.0,41.8689,41.9038,41.6884,41.7292,515000.0
2011-08-25 11:40:00,71.68,71.77,71.47,71.57,417300.0,41.7292,41.7815,41.6069,41.6651,417300.0
2011-08-25 11:50:00,71.57,71.96,71.53,71.91,254400.0,41.6651,41.8922,41.6418,41.8631,254400.0
2011-08-25 12:00:00,71.91,72.12,71.91,71.95,389400.0,41.8631,41.9853,41.8631,41.8863,389400.0
2011-08-25 12:10:00,71.96,72.08,71.92,71.93,288500.0,41.8922,41.962,41.8689,41.8747,288500.0
2011-08-25 12:20:00,71.93,71.98,71.79,71.97,207600.0,41.8747,41.9038,41.7932,41.898,207600.0
2011-08-25 12:30:00,71.97,71.97,71.61,71.69,336100.0,41.898,41.898,41.6884,41.735,336100.0
2011-08-25 12:40:00,71.69,71.73,71.48,71.62,255100.0,41.735,41.7583,41.6127,41.6942,255100.0
2011-08-25 12:50:00,71.59,71.81,71.49,71.81,321900.0,41.6768,41.8048,41.6185,41.8048,321900.0
2011-08-25 13:00:00,71.82,72.06,71.81,71.94,278300.0,41.8107,41.9504,41.8048,41.8805,278300.0
2011-08-25 13:10:00,71.94,72.07,71.9,72.05,310500.0,41.8805,41.9562,41.8572,41.9446,310500.0
2011-08-25 13:20:00,72.06,72.3,72.06,72.28,388200.0,41.9504,42.0901,41.9504,42.0784,388200.0
2011-08-25 13:30:00,72.28,72.45,72.1,72.45,516800.0,42.0784,42.1774,41.9737,42.1774,516800.0
2011-08-25 13:40:00,72.45,72.49,72.15,72.21,307700.0,42.1774,42.2007,42.0028,42.0377,307700.0
2011-08-25 13:50:00,72.22,72.37,72.12,72.34,210300.0,42.0435,42.1308,41.9853,42.1134,210300.0
2011-08-25 14:00:00,72.35,72.44,72.22,72.28,295400.0,42.1192,42.1716,42.0435,42.0784,295400.0
2011-08-25 14:10:00,72.27,72.6,72.27,72.56,409300.0,42.0726,42.2647,42.0726,42.2415,409300.0
2011-08-25 14:20:00,72.57,72.61,72.37,72.57,385900.0,42.2473,42.2706,42.1308,42.2473,385900.0
2011-08-25 14:30:00,72.56,72.73,72.51,72.67,413500.0,42.2415,42.3404,42.2123,42.3055,413500.0
2011-08-25 14:40:00,72.67,72.76,72.46,72.5,523500.0,42.3055,42.3579,42.1832,42.2065,523500.0
2011-08-25 14:50:00,72.49,72.54,72.21,72.21,346000.0,42.2007,42.2298,42.0377,42.0377,346000.0
2011-08-25 15:00:00,72.21,72.27,72.06,72.23,316500.0,42.0377,42.0726,41.9504,42.0493,316500.0
2011-08-25 15:10:00,72.21,72.41,72.07,72.41,597300.0,42.0377,42.1541,41.9562,42.1541,597300.0
2011-08-25 15:20:00,72.41,72.51,72.17,72.17,495100.0,42.1541,42.2123,42.0144,42.0144,495100.0
2011-08-25 15:30:00,72.17,72.25,71.68,71.74,787900.0,42.0144,42.061,41.7292,41.7641,787900.0
2011-08-25 15:40:00,71.75,71.78,71.31,71.52,1320100.0,41.7699,41.7874,41.5138,41.636,1320100.0
2011-08-25 15:50:00,71.52,71.91,71.31,71.76,2650300.0,41.636,41.8631,41.5138,41.7757,2650300.0
2011-08-26 09:30:00,70.83,71.28,70.72,71.15,928200.0,41.2343,41.4963,41.1703,41.4206,928200.0
2011-08-26 09:40:00,71.18,71.34,71.02,71.14,542900.0,41.4381,41.5312,41.3449,41.4148,542900.0
2011-08-26 09:50:00,71.13,71.25,71.01,71.16,632100.0,41.409,41.4788,41.3391,41.4264,632100.0
2011-08-26 10:00:00,71.16,71.21,70.21,70.73,1454000.0,41.4264,41.4555,40.8734,41.1761,1454000.0
2011-08-26 10:10:00,70.72,70.98,70.49,70.92,760800.0,41.1703,41.3216,41.0364,41.2867,760800.0
2011-08-26 10:20:00,70.91,71.54,70.85,71.28,886700.0,41.2809,41.6477,41.246,41.4963,886700.0
2011-08-26 10:30:00,71.29,71.37,71.05,71.24,665200.0,41.5021,41.5487,41.3624,41.473,665200.0
2011-08-26 10:40:00,71.24,72.19,71.2,71.98,935100.0,41.473,42.0261,41.4497,41.9038,935100.0
2011-08-26 10:50:00,71.98,72.08,71.64,71.72,634200.0,41.9038,41.962,41.7059,41.7524,634200.0
2011-08-26 11:00:00,71.73,72.07,71.6,71.97,659400.0,41.7583,41.9562,41.6826,41.898,659400.0
2011-08-26 11:10:00,71.96,72.57,71.86,72.29,962500.0,41.8922,42.2473,41.8339,42.0843,962500.0
2011-08-26 11:20:00,72.28,72.39,72.14,72.21,558100.0,42.0784,42.1425,41.9969,42.0377,558100.0
2011-08-26 11:30:00,72.21,72.43,72.16,72.23,538900.0,42.0377,42.1658,42.0086,42.0493,538900.0
2011-08-26 11:40:00,72.23,72.44,72.14,72.28,461300.0,42.0493,42.1716,41.9969,42.0784,461300.0
2011-08-26 11:50:00,72.28,72.62,72.24,72.48,406100.0,42.0784,42.2764,42.0552,42.1949,406100.0
2011-08-26 12:00:00,72.48,72.9,72.48,72.89,631300.0,42.1949,42.4394,42.1949,42.4336,631300.0
2011-08-26 12:10:00,72.88,72.95,72.66,72.73,595700.0,42.4277,42.4685,42.2997,42.3404,595700.0
2011-08-26 12:20:00,72.73,72.82,72.55,72.79,532000.0,42.3404,42.3928,42.2356,42.3754,532000.0
2011-08-26 12:30:00,72.8,72.81,72.53,72.67,473100.0,42.3812,42.387,42.224,42.3055,473100.0
2011-08-26 12:40:00,72.67,72.75,72.58,72.6,409000.0,42.3055,42.3521,42.2531,42.2647,409000.0
2011-08-26 12:50:00,72.6,72.73,72.58,72.66,424900.0,42.2647,42.3404,42.2531,42.2997,424900.0
2011-08-26 13:00:00,72.66,72.76,72.56,72.7,330500.0,42.2997,42.3579,42.2415,42.323,330500.0
2011-08-26 13:10:00,72.7,72.86,72.66,72.83,272000.0,42.323,42.4161,42.2997,42.3986,272000.0
2011-08-26 13:20:00,72.82,72.96,72.75,72.94,298600.0,42.3928,42.4743,42.3521,42.4627,298600.0
2011-08-26 13:30:00,72.94,72.99,72.82,72.84,423200.0,42.4627,42.4918,42.3928,42.4045,423200.0
2011-08-26 13:40:00,72.83,73.0,72.83,72.93,451400.0,42.3986,42.4976,42.3986,42.4569,451400.0
2011-08-26 13:50:00,72.94,72.94,72.66,72.77,443200.0,42.4627,42.4627,42.2997,42.3637,443200.0
2011-08-26 14:00:00,72.78,72.81,72.51,72.55,452700.0,42.3695,42.387,42.2123,42.2356,452700.0
2011-08-26 14:10:00,72.53,72.56,72.36,72.5,376200.0,42.224,42.2415,42.125,42.2065,376200.0
2011-08-26 14:20:00,72.5,72.6,72.36,72.39,420900.0,42.2065,42.2647,42.125,42.1425,420900.0
2011-08-26 14:30:00,72.4,72.47,72.28,72.36,312300.0,42.1483,42.1891,42.0784,42.125,312300.0
2011-08-26 14:40:00,72.35,72.58,72.33,72.51,223700.0,42.1192,42.2531,42.1076,42.2123,223700.0
2011-08-26 14:50:00,72.51,72.55,72.42,72.49,339500.0,42.2123,42.2356,42.16,42.2007,339500.0
2011-08-26 15:00:00,72.49,72.51,72.21,72.26,527400.0,42.2007,42.2123,42.0377,42.0668,527400.0
2011-08-26 15:10:00,72.25,72.33,72.01,72.12,507500.0,42.061,42.1076,41.9213,41.9853,507500.0
2011-08-26 15:20:00,72.13,72.22,71.99,72.18,448200.0,41.9911,42.0435,41.9096,42.0202,448200.0
2011-08-26 15:30:00,72.19,72.54,72.15,72.5,666900.0,42.0261,42.2298,42.0028,42.2065,666900.0
2011-08-26 15:40:00,72.51,72.57,72.37,72.49,1014000.0,42.2123,42.2473,42.1308,42.2007,1014000.0
2011-08-26 15:50:00,72.49,72.67,72.38,72.6,1713600.0,42.2007,42.3055,42.1367,42.2647,1713600.0
2011-08-29 09:30:00,73.33,73.88,73.21,73.85,734500.0,42.6897,43.0099,42.6199,42.9924,734500.0
2011-08-29 09:40:00,73.84,73.98,73.8,73.97,523000.0,42.9866,43.0681,42.9633,43.0623,523000.0
2011-08-29 09:50:00,73.96,74.05,73.77,73.95,461900.0,43.0565,43.1089,42.9459,43.0507,461900.0
2011-08-29 10:00:00,73.95,74.08,73.79,73.89,558700.0,43.0507,43.1263,42.9575,43.0157,558700.0
2011-08-29 10:10:00,73.91,73.96,73.83,73.92,450500.0,43.0274,43.0565,42.9808,43.0332,450500.0
2011-08-29 10:20:00,73.92,74.0,73.61,73.61,452900.0,43.0332,43.0798,42.8527,42.8527,452900.0
2011-08-29 10:30:00,73.62,73.76,73.54,73.59,482500.0,42.8585,42.94,42.812,42.8411,482500.0
2011-08-29 10:40:00,73.59,73.61,73.31,73.33,462700.0,42.8411,42.8527,42.6781,42.6897,462700.0
2011-08-29 10:50:00,73.34,73.4,73.12,73.17,379200.0,42.6955,42.7305,42.5675,42.5966,379200.0
2011-08-29 11:00:00,73.16,73.24,72.98,73.03,397900.0,42.5907,42.6373,42.486,42.5151,397900.0
2011-08-29 11:10:00,73.03,73.1,72.99,73.05,333800.0,42.5151,42.5558,42.4918,42.5267,333800.0
2011-08-29 11:20:00,73.06,73.16,73.01,73.13,254900.0,42.5325,42.5907,42.5034,42.5733,254900.0
2011-08-29 11:30:00,73.13,73.33,73.11,73.28,290700.0,42.5733,42.6897,42.5616,42.6606,290700.0
2011-08-29 11:40:00,73.29,73.36,73.25,73.32,247200.0,42.6664,42.7072,42.6431,42.6839,247200.0
2011-08-29 11:50:00,73.32,73.32,73.15,73.16,217000.0,42.6839,42.6839,42.5849,42.5907,217000.0
2011-08-29 12:00:00,73.16,73.33,73.15,73.31,191600.0,42.5907,42.6897,42.5849,42.6781,191600.0
2011-08-29 12:10:00,73.32,73.35,73.28,73.31,139000.0,42.6839,42.7014,42.6606,42.6781,139000.0
2011-08-29 12:20:00,73.3,73.31,73.21,73.25,191100.0,42.6723,42.6781,42.6199,42.6431,191100.0
2011-08-29 12:30:00,73.24,73.27,73.18,73.21,235200.0,42.6373,42.6548,42.6024,42.6199,235200.0
2011-08-29 12:40:00,73.2,73.33,73.17,73.23,266800.0,42.614,42.6897,42.5966,42.6315,266800.0
2011-08-29 12:50:00,73.23,73.36,73.21,73.28,161600.0,42.6315,42.7072,42.6199,42.6606,161600.0
2011-08-29 13:00:00,73.28,73.44,73.24,73.44,248300.0,42.6606,42.7538,42.6373,42.7538,248300.0
2011-08-29 13:10:00,73.42,73.51,73.4,73.43,203900.0,42.7421,42.7945,42.7305,42.7479,203900.0
2011-08-29 13:20:00,73.43,73.55,73.38,73.52,159100.0,42.7479,42.8178,42.7188,42.8003,159100.0
2011-08-29 13:30:00,73.53,73.61,73.47,73.6,246500.0,42.8061,42.8527,42.7712,42.8469,246500.0
2011-08-29 13:40:00,73.61,73.64,73.44,73.49,275800.0,42.8527,42.8702,42.7538,42.7829,275800.0
2011-08-29 13:50:00,73.49,73.67,73.49,73.64,241700.0,42.7829,42.8877,42.7829,42.8702,241700.0
2011-08-29 14:00:00,73.64,73.79,73.63,73.79,281200.0,42.8702,42.9575,42.8644,42.9575,281200.0
2011-08-29 14:10:00,73.79,73.89,73.78,73.8,280700.0,42.9575,43.0157,42.9517,42.9633,280700.0
2011-08-29 14:20:00,73.81,73.9,73.79,73.89,274200.0,42.9692,43.0215,42.9575,43.0157,274200.0
2011-08-29 14:30:00,73.88,73.96,73.88,73.9,436000.0,43.0099,43.0565,43.0099,43.0215,436000.0
2011-08-29 14:40:00,73.91,73.98,73.88,73.96,268600.0,43.0274,43.0681,43.0099,43.0565,268600.0
2011-08-29 14:50:00,73.96,73.97,73.71,73.78,447000.0,43.0565,43.0623,42.9109,42.9517,447000.0
2011-08-29 15:00:00,73.78,73.85,73.7,73.71,272200.0,42.9517,42.9924,42.9051,42.9109,272200.0
2011-08-29 15:10:00,73.71,73.91,73.69,73.77,518900.0,42.9109,43.0274,42.8993,42.9459,518900.0
2011-08-29 15:20:00,73.77,73.97,73.77,73.96,531900.0,42.9459,43.0623,42.9459,43.0565,531900.0
2011-08-29 15:30:00,73.95,74.04,73.89,74.01,583700.0,43.0507,43.103,43.0157,43.0856,583700.0
2011-08-29 15:40:00,74.02,74.19,73.95,73.97,1064900.0,43.0914,43.1904,43.0507,43.0623,1064900.0
2011-08-29 15:50:00,73.96,74.22,73.95,74.1,1818200.0,43.0565,43.2078,43.0507,43.138,1818200.0
2011-08-30 09:30:00,73.59,74.07,73.48,73.93,700900.0,42.8411,43.1205,42.777,43.039,700900.0
2011-08-30 09:40:00,73.94,74.2,73.83,74.08,603000.0,43.0448,43.1962,42.9808,43.1263,603000.0
2011-08-30 09:50:00,74.07,74.33,73.89,73.89,824900.0,43.1205,43.2719,43.0157,43.0157,824900.0
2011-08-30 10:00:00,73.87,73.89,73.12,73.32,1590900.0,43.0041,43.0157,42.5675,42.6839,1590900.0
2011-08-30 10:10:00,73.32,73.35,73.16,73.18,550600.0,42.6839,42.7014,42.5907,42.6024,550600.0
2011-08-30 10:20:00,73.18,73.25,73.0,73.15,533800.0,42.6024,42.6431,42.4976,42.5849,533800.0
2011-08-30 10:30:00,73.15,73.29,73.04,73.12,505000.0,42.5849,42.6664,42.5209,42.5675,505000.0
2011-08-30 10:40:00,73.12,73.26,72.98,73.03,620200.0,42.5675,42.649,42.486,42.5151,620200.0
2011-08-30 10:50:00,73.03,73.22,72.97,73.13,353600.0,42.5151,42.6257,42.4801,42.5733,353600.0
2011-08-30 11:00:00,73.12,73.39,73.07,73.37,334500.0,42.5675,42.7246,42.5384,42.713,334500.0
2011-08-30 11:10:00,73.37,73.46,73.21,73.25,284700.0,42.713,42.7654,42.6199,42.6431,284700.0
2011-08-30 11:20:00,73.24,73.67,73.24,73.56,350500.0,42.6373,42.8877,42.6373,42.8236,350500.0
2011-08-30 11:30:00,73.56,73.92,73.5,73.82,477600.0,42.8236,43.0332,42.7887,42.975,477600.0
2011-08-30 11:40:00,73.82,74.01,73.78,73.79,401800.0,42.975,43.0856,42.9517,42.9575,401800.0
2011-08-30 11:50:00,73.79,73.92,73.73,73.92,292500.0,42.9575,43.0332,42.9226,43.0332,292500.0
2011-08-30 12:00:00,73.92,73.94,73.74,73.79,257400.0,43.0332,43.0448,42.9284,42.9575,257400.0
2011-08-30 12:10:00,73.79,73.93,73.77,73.93,236900.0,42.9575,43.039,42.9459,43.039,236900.0
2011-08-30 12:20:00,73.92,73.99,73.81,73.81,256500.0,43.0332,43.0739,42.9692,42.9692,256500.0
2011-08-30 12:30:00,73.82,73.86,73.75,73.78,267700.0,42.975,42.9983,42.9342,42.9517,267700.0
2011-08-30 12:40:00,73.78,73.78,73.37,73.46,665800.0,42.9517,42.9517,42.713,42.7654,665800.0
2011-08-30 12:50:00,73.47,73.52,73.3,73.34,330600.0,42.7712,42.8003,42.6723,42.6955,330600.0
2011-08-30 13:00:00,73.34,73.51,73.26,73.49,362500.0,42.6955,42.7945,42.649,42.7829,362500.0
2011-08-30 13:10:00,73.5,73.58,73.43,73.55,291700.0,42.7887,42.8353,42.7479,42.8178,291700.0
2011-08-30 13:20:00,73.55,73.65,73.47,73.52,334000.0,42.8178,42.876,42.7712,42.8003,334000.0
2011-08-30 13:30:00,73.51,73.53,73.21,73.29,454500.0,42.7945,42.8061,42.6199,42.6664,454500.0
2011-08-30 13:40:00,73.29,73.44,73.25,73.36,330500.0,42.6664,42.7538,42.6431,42.7072,330500.0
2011-08-30 13:50:00,73.37,73.38,73.22,73.27,329300.0,42.713,42.7188,42.6257,42.6548,329300.0
2011-08-30 14:00:00,73.27,73.53,73.11,73.36,613800.0,42.6548,42.8061,42.5616,42.7072,613800.0
2011-08-30 14:10:00,73.35,73.61,73.23,73.48,445000.0,42.7014,42.8527,42.6315,42.777,445000.0
2011-08-30 14:20:00,73.48,73.67,73.41,73.65,402300.0,42.777,42.8877,42.7363,42.876,402300.0
2011-08-30 14:30:00,73.66,73.71,73.51,73.64,476300.0,42.8818,42.9109,42.7945,42.8702,476300.0
2011-08-30 14:40:00,73.65,73.69,73.53,73.54,285900.0,42.876,42.8993,42.8061,42.812,285900.0
2011-08-30 14:50:00,73.54,73.88,73.49,73.84,502400.0,42.812,43.0099,42.7829,42.9866,502400.0
2011-08-30 15:00:00,73.84,74.02,73.7,74.0,485000.0,42.9866,43.0914,42.9051,43.0798,485000.0
2011-08-30 15:10:00,74.01,74.08,73.89,74.07,396000.0,43.0856,43.1263,43.0157,43.1205,396000.0
2011-08-30 15:20:00,74.07,74.15,73.91,74.13,458600.0,43.1205,43.1671,43.0274,43.1554,458600.0
2011-08-30 15:30:00,74.13,74.3,74.1,74.22,728300.0,43.1554,43.2544,43.138,43.2078,728300.0
2011-08-30 15:40:00,74.23,74.4,74.18,74.33,1073600.0,43.2137,43.3126,43.1846,43.2719,1073600.0
2011-08-30 15:50:00,74.32,74.33,73.86,73.87,1391700.0,43.2661,43.2719,42.9983,43.0041,1391700.0
2011-08-31 09:30:00,74.36,74.66,74.0,74.29,1150500.0,43.2893,43.464,43.0798,43.2486,1150500.0
2011-08-31 09:40:00,74.28,74.78,74.2,74.75,1099600.0,43.2428,43.5338,43.1962,43.5164,1099600.0
2011-08-31 09:50:00,74.75,74.78,74.57,74.64,545200.0,43.5164,43.5338,43.4116,43.4523,545200.0
2011-08-31 10:00:00,74.64,74.87,73.85,74.32,1008700.0,43.4523,43.5862,42.9924,43.2661,1008700.0
2011-08-31 10:10:00,74.32,74.63,74.27,74.48,507300.0,43.2661,43.4465,43.2369,43.3592,507300.0
2011-08-31 10:20:00,74.49,74.54,74.38,74.43,478400.0,43.365,43.3941,43.301,43.3301,478400.0
2011-08-31 10:30:00,74.42,74.52,74.24,74.25,622300.0,43.3243,43.3825,43.2195,43.2253,622300.0
2011-08-31 10:40:00,74.24,74.3,74.02,74.04,569500.0,43.2195,43.2544,43.0914,43.103,569500.0
2011-08-31 10:50:00,74.05,74.16,73.88,73.9,659000.0,43.1089,43.1729,43.0099,43.0215,659000.0
2011-08-31 11:00:00,73.9,74.04,73.81,73.97,639700.0,43.0215,43.103,42.9692,43.0623,639700.0
2011-08-31 11:10:00,73.98,74.07,73.86,73.89,421300.0,43.0681,43.1205,42.9983,43.0157,421300.0
2011-08-31 11:20:00,73.89,73.99,73.81,73.92,450300.0,43.0157,43.0739,42.9692,43.0332,450300.0
2011-08-31 11:30:00,73.92,73.96,73.66,73.76,536300.0,43.0332,43.0565,42.8818,42.94,536300.0
2011-08-31 11:40:00,73.76,73.92,73.76,73.78,351600.0,42.94,43.0332,42.94,42.9517,351600.0
2011-08-31 11:50:00,73.78,73.87,73.68,73.69,312400.0,42.9517,43.0041,42.8935,42.8993,312400.0
2011-08-31 12:00:00,73.7,73.89,73.69,73.84,296400.0,42.9051,43.0157,42.8993,42.9866,296400.0
2011-08-31 12:10:00,73.84,73.93,73.76,73.83,344100.0,42.9866,43.039,42.94,42.9808,344100.0
2011-08-31 12:20:00,73.84,73.95,73.8,73.81,310100.0,42.9866,43.0507,42.9633,42.9692,310100.0
2011-08-31 12:30:00,73.8,73.88,73.78,73.82,417100.0,42.9633,43.0099,42.9517,42.975,417100.0
2011-08-31 12:40:00,73.82,73.86,73.72,73.78,354100.0,42.975,42.9983,42.9168,42.9517,354100.0
2011-08-31 12:50:00,73.78,73.96,73.78,73.95,529700.0,42.9517,43.0565,42.9517,43.0507,529700.0
2011-08-31 13:00:00,73.96,74.02,73.75,73.77,489300.0,43.0565,43.0914,42.9342,42.9459,489300.0
2011-08-31 13:10:00,73.77,73.86,73.76,73.8,320300.0,42.9459,42.9983,42.94,42.9633,320300.0
2011-08-31 13:20:00,73.8,73.82,73.69,73.77,267500.0,42.9633,42.975,42.8993,42.9459,267500.0
2011-08-31 13:30:00,73.77,73.83,73.69,73.76,320700.0,42.9459,42.9808,42.8993,42.94,320700.0
2011-08-31 13:40:00,73.77,73.85,73.66,73.7,306600.0,42.9459,42.9924,42.8818,42.9051,306600.0
2011-08-31 13:50:00,73.69,73.8,73.67,73.75,427400.0,42.8993,42.9633,42.8877,42.9342,427400.0
2011-08-31 14:00:00,73.75,73.84,73.61,73.66,427300.0,42.9342,42.9866,42.8527,42.8818,427300.0
2011-08-31 14:10:00,73.66,73.83,73.61,73.78,342900.0,42.8818,42.9808,42.8527,42.9517,342900.0
2011-08-31 14:20:00,73.78,73.94,73.77,73.9,363000.0,42.9517,43.0448,42.9459,43.0215,363000.0
2011-08-31 14:30:00,73.9,73.92,73.61,73.66,543000.0,43.0215,43.0332,42.8527,42.8818,543000.0
2011-08-31 14:40:00,73.65,73.75,73.52,73.73,512500.0,42.876,42.9342,42.8003,42.9226,512500.0
2011-08-31 14:50:00,73.74,73.75,73.54,73.71,510600.0,42.9284,42.9342,42.812,42.9109,510600.0
2011-08-31 15:00:00,73.7,73.84,73.61,73.81,542600.0,42.9051,42.9866,42.8527,42.9692,542600.0
2011-08-31 15:10:00,73.81,73.81,73.34,73.47,927500.0,42.9692,42.9692,42.6955,42.7712,927500.0
2011-08-31 15:20:00,73.47,73.61,73.39,73.61,745500.0,42.7712,42.8527,42.7246,42.8527,745500.0
2011-08-31 15:30:00,73.61,73.85,73.53,73.79,751000.0,42.8527,42.9924,42.8061,42.9575,751000.0
2011-08-31 15:40:00,73.8,74.19,73.79,74.14,1374600.0,42.9633,43.1904,42.9575,43.1613,1374600.0
2011-08-31 15:50:00,74.15,74.22,73.76,73.98,2748100.0,43.1671,43.2078,42.94,43.0681,2748100.0
2011-09-01 09:30:00,74.15,74.22,73.82,74.05,1260200.0,43.1671,43.2078,42.975,43.1089,1260200.0
2011-09-01 09:40:00,74.05,74.09,73.72,73.73,461400.0,43.1089,43.1322,42.9168,42.9226,461400.0
2011-09-01 09:50:00,73.72,73.76,73.56,73.67,460600.0,42.9168,42.94,42.8236,42.8877,460600.0
2011-09-01 10:00:00,73.66,74.8,73.55,74.68,1783500.0,42.8818,43.5455,42.8178,43.4756,1783500.0
2011-09-01 10:10:00,74.69,74.86,74.36,74.44,904500.0,43.4815,43.5804,43.2893,43.3359,904500.0
2011-09-01 10:20:00,74.45,74.62,74.41,74.47,502600.0,43.3417,43.4407,43.3184,43.3534,502600.0
2011-09-01 10:30:00,74.46,74.53,74.17,74.26,557000.0,43.3476,43.3883,43.1787,43.2311,557000.0
2011-09-01 10:40:00,74.26,74.46,74.14,74.21,343000.0,43.2311,43.3476,43.1613,43.202,343000.0
2011-09-01 10:50:00,74.21,74.39,74.09,74.12,516000.0,43.202,43.3068,43.1322,43.1496,516000.0
2011-09-01 11:00:00,74.13,74.17,73.96,73.98,559100.0,43.1554,43.1787,43.0565,43.0681,559100.0
2011-09-01 11:10:00,73.99,74.19,73.93,74.18,327000.0,43.0739,43.1904,43.039,43.1846,327000.0
2011-09-01 11:20:00,74.18,74.28,74.09,74.23,415700.0,43.1846,43.2428,43.1322,43.2137,415700.0
2011-09-01 11:30:00,74.24,74.32,74.17,74.2,287800.0,43.2195,43.2661,43.1787,43.1962,287800.0
2011-09-01 11:40:00,74.22,74.29,74.11,74.24,370500.0,43.2078,43.2486,43.1438,43.2195,370500.0
2011-09-01 11:50:00,74.23,74.42,74.09,74.39,375700.0,43.2137,43.3243,43.1322,43.3068,375700.0
2011-09-01 12:00:00,74.38,74.4,74.23,74.38,253200.0,43.301,43.3126,43.2137,43.301,253200.0
2011-09-01 12:10:00,74.37,74.37,74.18,74.29,237400.0,43.2952,43.2952,43.1846,43.2486,237400.0
2011-09-01 12:20:00,74.28,74.49,74.25,74.48,295700.0,43.2428,43.365,43.2253,43.3592,295700.0
2011-09-01 12:30:00,74.48,74.57,74.47,74.5,203900.0,43.3592,43.4116,43.3534,43.3708,203900.0
2011-09-01 12:40:00,74.5,74.55,74.43,74.47,196300.0,43.3708,43.4,43.3301,43.3534,196300.0
2011-09-01 12:50:00,74.47,74.54,74.35,74.43,283100.0,43.3534,43.3941,43.2835,43.3301,283100.0
2011-09-01 13:00:00,74.42,74.44,74.16,74.17,371400.0,43.3243,43.3359,43.1729,43.1787,371400.0
2011-09-01 13:10:00,74.17,74.25,74.13,74.21,378800.0,43.1787,43.2253,43.1554,43.202,378800.0
2011-09-01 13:20:00,74.21,74.27,74.02,74.18,400700.0,43.202,43.2369,43.0914,43.1846,400700.0
2011-09-01 13:30:00,74.17,74.19,73.99,74.0,426900.0,43.1787,43.1904,43.0739,43.0798,426900.0
2011-09-01 13:40:00,74.0,74.02,73.74,73.91,758500.0,43.0798,43.0914,42.9284,43.0274,758500.0
2011-09-01 13:50:00,73.9,73.97,73.75,73.86,543000.0,43.0215,43.0623,42.9342,42.9983,543000.0
2011-09-01 14:00:00,73.86,73.86,73.65,73.81,526700.0,42.9983,42.9983,42.876,42.9692,526700.0
2011-09-01 14:10:00,73.78,73.94,73.75,73.81,463900.0,42.9517,43.0448,42.9342,42.9692,463900.0
2011-09-01 14:20:00,73.82,73.97,73.71,73.95,395800.0,42.975,43.0623,42.9109,43.0507,395800.0
2011-09-01 14:30:00,73.97,74.09,73.8,73.85,485000.0,43.0623,43.1322,42.9633,42.9924,485000.0
2011-09-01 14:40:00,73.86,73.95,73.76,73.81,579900.0,42.9983,43.0507,42.94,42.9692,579900.0
2011-09-01 14:50:00,73.81,73.86,73.67,73.7,461700.0,42.9692,42.9983,42.8877,42.9051,461700.0
2011-09-01 15:00:00,73.7,73.74,73.52,73.67,596700.0,42.9051,42.9284,42.8003,42.8877,596700.0
2011-09-01 15:10:00,73.67,73.82,73.64,73.77,418200.0,42.8877,42.975,42.8702,42.9459,418200.0
2011-09-01 15:20:00,73.76,73.87,73.6,73.7,569900.0,42.94,43.0041,42.8469,42.9051,569900.0
2011-09-01 15:30:00,73.71,73.74,73.53,73.62,608700.0,42.9109,42.9284,42.8061,42.8585,608700.0
2011-09-01 15:40:00,73.61,73.75,73.53,73.73,757800.0,42.8527,42.9342,42.8061,42.9226,757800.0
2011-09-01 15:50:00,73.74,73.74,73.45,73.52,1289100.0,42.9284,42.9284,42.7596,42.8003,1289100.0
2011-09-02 09:30:00,72.11,72.25,71.5,71.57,1058400.0,41.9795,42.061,41.6244,41.6651,1058400.0
2011-09-02 09:40:00,71.57,71.92,71.5,71.9,1003000.0,41.6651,41.8689,41.6244,41.8572,1003000.0
2011-09-02 09:50:00,71.89,72.04,71.76,72.0,577300.0,41.8514,41.9387,41.7757,41.9154,577300.0
2011-09-02 10:00:00,71.99,72.45,71.93,72.44,564700.0,41.9096,42.1774,41.8747,42.1716,564700.0
2011-09-02 10:10:00,72.44,72.48,72.23,72.4,441400.0,42.1716,42.1949,42.0493,42.1483,441400.0
2011-09-02 10:20:00,72.41,72.51,72.19,72.29,424500.0,42.1541,42.2123,42.0261,42.0843,424500.0
2011-09-02 10:30:00,72.27,72.27,71.92,72.02,396400.0,42.0726,42.0726,41.8689,41.9271,396400.0
2011-09-02 10:40:00,72.03,72.26,71.94,72.09,495000.0,41.9329,42.0668,41.8805,41.9678,495000.0
2011-09-02 10:50:00,72.09,72.22,71.97,72.21,371200.0,41.9678,42.0435,41.898,42.0377,371200.0
2011-09-02 11:00:00,72.21,72.24,72.1,72.12,294200.0,42.0377,42.0552,41.9737,41.9853,294200.0
2011-09-02 11:10:00,72.12,72.36,72.11,72.35,345000.0,41.9853,42.125,41.9795,42.1192,345000.0
2011-09-02 11:20:00,72.35,72.48,72.29,72.44,301300.0,42.1192,42.1949,42.0843,42.1716,301300.0
2011-09-02 11:30:00,72.43,72.67,72.34,72.62,395700.0,42.1658,42.3055,42.1134,42.2764,395700.0
2011-09-02 11:40:00,72.62,72.66,72.42,72.44,283000.0,42.2764,42.2997,42.16,42.1716,283000.0
2011-09-02 11:50:00,72.44,72.51,72.26,72.3,374700.0,42.1716,42.2123,42.0668,42.0901,374700.0
2011-09-02 12:00:00,72.3,72.65,72.3,72.61,287000.0,42.0901,42.2938,42.0901,42.2706,287000.0
2011-09-02 12:10:00,72.61,72.69,72.55,72.59,272400.0,42.2706,42.3171,42.2356,42.2589,272400.0
2011-09-02 12:20:00,72.59,72.67,72.51,72.56,222000.0,42.2589,42.3055,42.2123,42.2415,222000.0
2011-09-02 12:30:00,72.55,72.59,72.46,72.54,153700.0,42.2356,42.2589,42.1832,42.2298,153700.0
2011-09-02 12:40:00,72.53,72.61,72.45,72.57,202100.0,42.224,42.2706,42.1774,42.2473,202100.0
2011-09-02 12:50:00,72.57,72.59,72.5,72.51,221700.0,42.2473,42.2589,42.2065,42.2123,221700.0
2011-09-02 13:00:00,72.51,72.57,72.33,72.35,231700.0,42.2123,42.2473,42.1076,42.1192,231700.0
2011-09-02 13:10:00,72.35,72.39,72.25,72.28,166000.0,42.1192,42.1425,42.061,42.0784,166000.0
2011-09-02 13:20:00,72.28,72.33,72.21,72.26,142600.0,42.0784,42.1076,42.0377,42.0668,142600.0
2011-09-02 13:30:00,72.26,72.38,72.21,72.27,200700.0,42.0668,42.1367,42.0377,42.0726,200700.0
2011-09-02 13:40:00,72.27,72.47,72.26,72.47,230400.0,42.0726,42.1891,42.0668,42.1891,230400.0
2011-09-02 13:50:00,72.47,72.54,72.38,72.44,303300.0,42.1891,42.2298,42.1367,42.1716,303300.0
2011-09-02 14:00:00,72.44,72.46,72.25,72.25,245100.0,42.1716,42.1832,42.061,42.061,245100.0
2011-09-02 14:10:00,72.26,72.35,72.0,72.1,936700.0,42.0668,42.1192,41.9154,41.9737,936700.0
2011-09-02 14:20:00,72.09,72.14,71.97,71.97,334800.0,41.9678,41.9969,41.898,41.898,334800.0
2011-09-02 14:30:00,71.97,72.04,71.76,72.01,532300.0,41.898,41.9387,41.7757,41.9213,532300.0
2011-09-02 14:40:00,72.02,72.1,71.88,71.89,308300.0,41.9271,41.9737,41.8456,41.8514,308300.0
2011-09-02 14:50:00,71.89,72.15,71.89,72.03,358500.0,41.8514,42.0028,41.8514,41.9329,358500.0
2011-09-02 15:00:00,72.03,72.08,71.82,71.99,391700.0,41.9329,41.962,41.8107,41.9096,391700.0
2011-09-02 15:10:00,71.99,72.03,71.88,71.98,336100.0,41.9096,41.9329,41.8456,41.9038,336100.0
2011-09-02 15:20:00,71.98,72.11,71.98,72.05,507100.0,41.9038,41.9795,41.9038,41.9446,507100.0
2011-09-02 15:30:00,72.04,72.25,72.01,72.25,601700.0,41.9387,42.061,41.9213,42.061,601700.0
2011-09-02 15:40:00,72.25,72.35,72.13,72.19,998100.0,42.061,42.1192,41.9911,42.0261,998100.0
2011-09-02 15:50:00,72.2,72.45,72.13,72.16,1684300.0,42.0319,42.1774,41.9911,42.0086,1684300.0
2011-09-06 09:30:00,70.15,70.57,69.91,70.49,1363700.0,40.8385,41.083,40.6987,41.0364,1363700.0
2011-09-06 09:40:00,70.49,70.5,70.16,70.31,845500.0,41.0364,41.0422,40.8443,40.9316,845500.0
2011-09-06 09:50:00,70.31,70.65,70.21,70.48,663400.0,40.9316,41.1295,40.8734,41.0306,663400.0
2011-09-06 10:00:00,70.49,70.92,70.36,70.52,955300.0,41.0364,41.2867,40.9607,41.0538,955300.0
2011-09-06 10:10:00,70.51,70.58,70.15,70.2,647600.0,41.048,41.0888,40.8385,40.8676,647600.0
2011-09-06 10:20:00,70.2,70.31,70.08,70.17,729000.0,40.8676,40.9316,40.7977,40.8501,729000.0
2011-09-06 10:30:00,70.17,70.28,70.01,70.09,657900.0,40.8501,40.9141,40.7569,40.8035,657900.0
2011-09-06 10:40:00,70.09,70.28,70.02,70.16,575100.0,40.8035,40.9141,40.7628,40.8443,575100.0
2011-09-06 10:50:00,70.15,70.47,70.11,70.45,425300.0,40.8385,41.0247,40.8152,41.0131,425300.0
2011-09-06 11:00:00,70.46,70.48,70.27,70.4,406900.0,41.0189,41.0306,40.9083,40.984,406900.0
2011-09-06 11:10:00,70.4,70.61,70.28,70.47,514400.0,40.984,41.1062,40.9141,41.0247,514400.0
2011-09-06 11:20:00,70.45,70.48,70.34,70.43,651300.0,41.0131,41.0306,40.9491,41.0015,651300.0
2011-09-06 11:30:00,70.42,70.48,70.26,70.27,467300.0,40.9956,41.0306,40.9025,40.9083,467300.0
2011-09-06 11:40:00,70.26,70.32,70.2,70.22,507300.0,40.9025,40.9374,40.8676,40.8792,507300.0
2011-09-06 11:50:00,70.22,70.32,70.18,70.27,401400.0,40.8792,40.9374,40.8559,40.9083,401400.0
2011-09-06 12:00:00,70.28,70.42,70.24,70.3,360600.0,40.9141,40.9956,40.8908,40.9258,360600.0
2011-09-06 12:10:00,70.31,70.5,70.29,70.47,349700.0,40.9316,41.0422,40.92,41.0247,349700.0
2011-09-06 12:20:00,70.46,70.6,70.42,70.43,287800.0,41.0189,41.1004,40.9956,41.0015,287800.0
2011-09-06 12:30:00,70.43,70.44,70.29,70.34,258500.0,41.0015,41.0073,40.92,40.9491,258500.0
2011-09-06 12:40:00,70.34,70.35,70.26,70.27,187700.0,40.9491,40.9549,40.9025,40.9083,187700.0
2011-09-06 12:50:00,70.28,70.33,70.18,70.23,254800.0,40.9141,40.9432,40.8559,40.885,254800.0
2011-09-06 13:00:00,70.23,70.34,70.19,70.25,427600.0,40.885,40.9491,40.8617,40.8967,427600.0
2011-09-06 13:10:00,70.26,70.44,70.2,70.29,383000.0,40.9025,41.0073,40.8676,40.92,383000.0
2011-09-06 13:20:00,70.29,70.35,70.21,70.26,287000.0,40.92,40.9549,40.8734,40.9025,287000.0
2011-09-06 13:30:00,70.26,70.35,70.18,70.3,392600.0,40.9025,40.9549,40.8559,40.9258,392600.0
2011-09-06 13:40:00,70.31,70.59,70.28,70.59,522900.0,40.9316,41.0946,40.9141,41.0946,522900.0
2011-09-06 13:50:00,70.58,70.63,70.44,70.44,396200.0,41.0888,41.1179,41.0073,41.0073,396200.0
2011-09-06 14:00:00,70.43,70.63,70.4,70.56,403600.0,41.0015,41.1179,40.984,41.0771,403600.0
2011-09-06 14:10:00,70.56,70.86,70.54,70.78,598200.0,41.0771,41.2518,41.0655,41.2052,598200.0
2011-09-06 14:20:00,70.77,70.88,70.64,70.87,405600.0,41.1994,41.2634,41.1237,41.2576,405600.0
2011-09-06 14:30:00,70.86,70.92,70.75,70.9,425600.0,41.2518,41.2867,41.1877,41.2751,425600.0
2011-09-06 14:40:00,70.9,70.91,70.77,70.83,464100.0,41.2751,41.2809,41.1994,41.2343,464100.0
2011-09-06 14:50:00,70.83,70.85,70.67,70.73,491000.0,41.2343,41.246,41.1412,41.1761,491000.0
2011-09-06 15:00:00,70.73,70.76,70.35,70.39,485600.0,41.1761,41.1936,40.9549,40.9782,485600.0
2011-09-06 15:10:00,70.39,70.47,70.27,70.33,429700.0,40.9782,41.0247,40.9083,40.9432,429700.0
2011-09-06 15:20:00,70.34,70.6,70.31,70.45,465100.0,40.9491,41.1004,40.9316,41.0131,465100.0
2011-09-06 15:30:00,70.45,70.8,70.37,70.78,790800.0,41.0131,41.2169,40.9665,41.2052,790800.0
2011-09-06 15:40:00,70.78,71.0,70.7,70.96,1050800.0,41.2052,41.3333,41.1586,41.31,1050800.0
2011-09-06 15:50:00,70.95,71.32,70.89,71.15,2257900.0,41.3042,41.5196,41.2692,41.4206,2257900.0
2011-09-07 09:30:00,72.24,72.34,71.75,72.19,998200.0,42.0552,42.1134,41.7699,42.0261,998200.0
2011-09-07 09:40:00,72.18,72.48,72.11,72.43,573700.0,42.0202,42.1949,41.9795,42.1658,573700.0
2011-09-07 09:50:00,72.45,72.69,72.34,72.6,565100.0,42.1774,42.3171,42.1134,42.2647,565100.0
2011-09-07 10:00:00,72.63,72.65,72.31,72.47,587500.0,42.2822,42.2938,42.0959,42.1891,587500.0
2011-09-07 10:10:00,72.48,72.59,72.34,72.36,328300.0,42.1949,42.2589,42.1134,42.125,328300.0
2011-09-07 10:20:00,72.36,72.48,72.31,72.32,227200.0,42.125,42.1949,42.0959,42.1017,227200.0
2011-09-07 10:30:00,72.31,72.39,72.06,72.23,347000.0,42.0959,42.1425,41.9504,42.0493,347000.0
2011-09-07 10:40:00,72.24,72.38,72.16,72.17,439000.0,42.0552,42.1367,42.0086,42.0144,439000.0
2011-09-07 10:50:00,72.18,72.37,72.14,72.32,306200.0,42.0202,42.1308,41.9969,42.1017,306200.0
2011-09-07 11:00:00,72.32,72.54,72.25,72.42,438300.0,42.1017,42.2298,42.061,42.16,438300.0
2011-09-07 11:10:00,72.42,72.67,72.42,72.64,452100.0,42.16,42.3055,42.16,42.288,452100.0
2011-09-07 11:20:00,72.64,72.79,72.6,72.67,357400.0,42.288,42.3754,42.2647,42.3055,357400.0
2011-09-07 11:30:00,72.67,72.73,72.5,72.53,346800.0,42.3055,42.3404,42.2065,42.224,346800.0
2011-09-07 11:40:00,72.53,72.64,72.48,72.63,201900.0,42.224,42.288,42.1949,42.2822,201900.0
2011-09-07 11:50:00,72.64,72.66,72.56,72.57,150900.0,42.288,42.2997,42.2415,42.2473,150900.0
2011-09-07 12:00:00,72.56,72.65,72.54,72.59,170800.0,42.2415,42.2938,42.2298,42.2589,170800.0
2011-09-07 12:10:00,72.58,72.7,72.58,72.66,259000.0,42.2531,42.323,42.2531,42.2997,259000.0
2011-09-07 12:20:00,72.65,72.67,72.55,72.66,231500.0,42.2938,42.3055,42.2356,42.2997,231500.0
2011-09-07 12:30:00,72.65,72.86,72.64,72.81,313800.0,42.2938,42.4161,42.288,42.387,313800.0
2011-09-07 12:40:00,72.8,72.84,72.73,72.76,220000.0,42.3812,42.4045,42.3404,42.3579,220000.0
2011-09-07 12:50:00,72.76,72.84,72.72,72.79,191900.0,42.3579,42.4045,42.3346,42.3754,191900.0
2011-09-07 13:00:00,72.79,72.97,72.75,72.9,271600.0,42.3754,42.4801,42.3521,42.4394,271600.0
2011-09-07 13:10:00,72.91,72.97,72.84,72.93,259600.0,42.4452,42.4801,42.4045,42.4569,259600.0
2011-09-07 13:20:00,72.92,72.94,72.85,72.88,190200.0,42.451,42.4627,42.4103,42.4277,190200.0
2011-09-07 13:30:00,72.88,72.92,72.79,72.82,314700.0,42.4277,42.451,42.3754,42.3928,314700.0
2011-09-07 13:40:00,72.83,72.85,72.71,72.77,232700.0,42.3986,42.4103,42.3288,42.3637,232700.0
2011-09-07 13:50:00,72.77,72.92,72.74,72.86,221900.0,42.3637,42.451,42.3462,42.4161,221900.0
2011-09-07 14:00:00,72.85,72.98,72.81,72.89,293100.0,42.4103,42.486,42.387,42.4336,293100.0
2011-09-07 14:10:00,72.9,72.98,72.85,72.95,253200.0,42.4394,42.486,42.4103,42.4685,253200.0
2011-09-07 14:20:00,72.95,73.13,72.85,73.1,665500.0,42.4685,42.5733,42.4103,42.5558,665500.0
2011-09-07 14:30:00,73.1,73.13,73.03,73.12,412200.0,42.5558,42.5733,42.5151,42.5675,412200.0
2011-09-07 14:40:00,73.12,73.37,73.1,73.37,522100.0,42.5675,42.713,42.5558,42.713,522100.0
2011-09-07 14:50:00,73.37,73.41,73.23,73.38,728700.0,42.713,42.7363,42.6315,42.7188,728700.0
2011-09-07 15:00:00,73.37,73.39,73.28,73.37,584900.0,42.713,42.7246,42.6606,42.713,584900.0
2011-09-07 15:10:00,73.37,73.52,73.36,73.42,810500.0,42.713,42.8003,42.7072,42.7421,810500.0
2011-09-07 15:20:00,73.42,73.62,73.42,73.62,772100.0,42.7421,42.8585,42.7421,42.8585,772100.0
2011-09-07 15:30:00,73.62,73.64,73.28,73.33,706600.0,42.8585,42.8702,42.6606,42.6897,706600.0
2011-09-07 15:40:00,73.34,73.58,73.34,73.38,993300.0,42.6955,42.8353,42.6955,42.7188,993300.0
2011-09-07 15:50:00,73.39,73.64,73.23,73.59,2347300.0,42.7246,42.8702,42.6315,42.8411,2347300.0
2011-09-08 09:30:00,73.39,74.0,73.29,73.9,947200.0,42.7246,43.0798,42.6664,43.0215,947200.0
2011-09-08 09:40:00,73.9,74.1,73.81,73.97,809700.0,43.0215,43.138,42.9692,43.0623,809700.0
2011-09-08 09:50:00,73.95,74.02,73.56,73.71,515700.0,43.0507,43.0914,42.8236,42.9109,515700.0
2011-09-08 10:00:00,73.71,73.72,73.41,73.68,501500.0,42.9109,42.9168,42.7363,42.8935,501500.0
2011-09-08 10:10:00,73.67,73.8,73.57,73.75,361300.0,42.8877,42.9633,42.8294,42.9342,361300.0
2011-09-08 10:20:00,73.75,73.86,73.7,73.73,309000.0,42.9342,42.9983,42.9051,42.9226,309000.0
2011-09-08 10:30:00,73.73,74.01,73.73,73.8,380700.0,42.9226,43.0856,42.9226,42.9633,380700.0
2011-09-08 10:40:00,73.8,73.96,73.8,73.88,344300.0,42.9633,43.0565,42.9633,43.0099,344300.0
2011-09-08 10:50:00,73.89,74.16,73.86,74.12,379100.0,43.0157,43.1729,42.9983,43.1496,379100.0
2011-09-08 11:00:00,74.13,74.34,74.08,74.24,495300.0,43.1554,43.2777,43.1263,43.2195,495300.0
2011-09-08 11:10:00,74.25,74.26,74.02,74.08,361900.0,43.2253,43.2311,43.0914,43.1263,361900.0
2011-09-08 11:20:00,74.08,74.18,74.05,74.1,240500.0,43.1263,43.1846,43.1089,43.138,240500.0
2011-09-08 11:30:00,74.1,74.2,73.98,74.13,429300.0,43.138,43.1962,43.0681,43.1554,429300.0
2011-09-08 11:40:00,74.13,74.14,73.92,73.92,324300.0,43.1554,43.1613,43.0332,43.0332,324300.0
2011-09-08 11:50:00,73.92,74.08,73.69,73.79,473400.0,43.0332,43.1263,42.8993,42.9575,473400.0
2011-09-08 12:00:00,73.79,73.79,73.57,73.73,320700.0,42.9575,42.9575,42.8294,42.9226,320700.0
2011-09-08 12:10:00,73.73,73.85,73.69,73.77,177600.0,42.9226,42.9924,42.8993,42.9459,177600.0
2011-09-08 12:20:00,73.77,73.85,73.67,73.68,216100.0,42.9459,42.9924,42.8877,42.8935,216100.0
2011-09-08 12:30:00,73.68,73.75,73.51,73.67,247600.0,42.8935,42.9342,42.7945,42.8877,247600.0
2011-09-08 12:40:00,73.68,73.79,73.58,73.66,262800.0,42.8935,42.9575,42.8353,42.8818,262800.0
2011-09-08 12:50:00,73.66,73.91,73.66,73.9,239800.0,42.8818,43.0274,42.8818,43.0215,239800.0
2011-09-08 13:00:00,73.9,73.95,73.77,73.9,194000.0,43.0215,43.0507,42.9459,43.0215,194000.0
2011-09-08 13:10:00,73.89,73.91,73.6,73.7,224100.0,43.0157,43.0274,42.8469,42.9051,224100.0
2011-09-08 13:20:00,73.7,73.73,73.54,73.66,244500.0,42.9051,42.9226,42.812,42.8818,244500.0
2011-09-08 13:30:00,73.66,73.84,73.23,73.46,779900.0,42.8818,42.9866,42.6315,42.7654,779900.0
2011-09-08 13:40:00,73.46,73.47,73.04,73.15,671900.0,42.7654,42.7712,42.5209,42.5849,671900.0
2011-09-08 13:50:00,73.15,73.32,72.96,73.25,598400.0,42.5849,42.6839,42.4743,42.6431,598400.0
2011-09-08 14:00:00,73.26,73.45,73.09,73.41,566300.0,42.649,42.7596,42.55,42.7363,566300.0
2011-09-08 14:10:00,73.39,73.58,73.36,73.42,487800.0,42.7246,42.8353,42.7072,42.7421,487800.0
2011-09-08 14:20:00,73.42,73.42,73.13,73.24,435900.0,42.7421,42.7421,42.5733,42.6373,435900.0
2011-09-08 14:30:00,73.23,73.39,73.14,73.15,489100.0,42.6315,42.7246,42.5791,42.5849,489100.0
2011-09-08 14:40:00,73.15,73.24,72.92,72.94,536000.0,42.5849,42.6373,42.451,42.4627,536000.0
2011-09-08 14:50:00,72.94,73.05,72.76,72.96,665800.0,42.4627,42.5267,42.3579,42.4743,665800.0
2011-09-08 15:00:00,72.96,73.0,72.58,72.72,691300.0,42.4743,42.4976,42.2531,42.3346,691300.0
2011-09-08 15:10:00,72.72,72.86,72.54,72.84,584500.0,42.3346,42.4161,42.2298,42.4045,584500.0
2011-09-08 15:20:00,72.85,73.02,72.82,73.02,674500.0,42.4103,42.5092,42.3928,42.5092,674500.0
2011-09-08 15:30:00,73.02,73.11,72.9,72.99,827400.0,42.5092,42.5616,42.4394,42.4918,827400.0
2011-09-08 15:40:00,72.99,73.18,72.98,73.07,751000.0,42.4918,42.6024,42.486,42.5384,751000.0
2011-09-08 15:50:00,73.07,73.07,72.78,72.84,1436200.0,42.5384,42.5384,42.3695,42.4045,1436200.0
2011-09-09 09:30:00,72.17,72.36,71.71,71.94,1279900.0,42.0144,42.125,41.7466,41.8805,1279900.0
2011-09-09 09:40:00,71.94,72.19,71.77,72.07,986300.0,41.8805,42.0261,41.7815,41.9562,986300.0
2011-09-09 09:50:00,72.08,72.11,71.83,71.97,567700.0,41.962,41.9795,41.8165,41.898,567700.0
2011-09-09 10:00:00,71.96,72.18,71.88,72.01,579300.0,41.8922,42.0202,41.8456,41.9213,579300.0
2011-09-09 10:10:00,72.01,72.11,71.83,72.09,471500.0,41.9213,41.9795,41.8165,41.9678,471500.0
2011-09-09 10:20:00,72.09,72.4,72.01,72.34,422700.0,41.9678,42.1483,41.9213,42.1134,422700.0
2011-09-09 10:30:00,72.36,72.38,72.19,72.36,560100.0,42.125,42.1367,42.0261,42.125,560100.0
2011-09-09 10:40:00,72.36,72.51,72.31,72.4,320300.0,42.125,42.2123,42.0959,42.1483,320300.0
2011-09-09 10:50:00,72.4,72.49,72.25,72.29,378000.0,42.1483,42.2007,42.061,42.0843,378000.0
2011-09-09 11:00:00,72.29,72.42,72.22,72.36,401200.0,42.0843,42.16,42.0435,42.125,401200.0
2011-09-09 11:10:00,72.38,72.57,72.04,72.13,915700.0,42.1367,42.2473,41.9387,41.9911,915700.0
2011-09-09 11:20:00,72.12,72.13,71.72,71.77,772200.0,41.9853,41.9911,41.7524,41.7815,772200.0
2011-09-09 11:30:00,71.76,71.86,71.55,71.59,658500.0,41.7757,41.8339,41.6535,41.6768,658500.0
2011-09-09 11:40:00,71.58,71.62,71.13,71.16,803400.0,41.6709,41.6942,41.409,41.4264,803400.0
2011-09-09 11:50:00,71.16,71.37,71.0,71.27,567900.0,41.4264,41.5487,41.3333,41.4905,567900.0
2011-09-09 12:00:00,71.27,71.29,70.86,70.93,556700.0,41.4905,41.5021,41.2518,41.2925,556700.0
2011-09-09 12:10:00,70.94,71.01,70.81,70.98,483100.0,41.2984,41.3391,41.2227,41.3216,483100.0
2011-09-09 12:20:00,70.97,71.06,70.79,70.86,526000.0,41.3158,41.3682,41.211,41.2518,526000.0
2011-09-09 12:30:00,70.86,70.93,70.68,70.76,571700.0,41.2518,41.2925,41.147,41.1936,571700.0
2011-09-09 12:40:00,70.76,70.88,70.69,70.8,434000.0,41.1936,41.2634,41.1528,41.2169,434000.0
2011-09-09 12:50:00,70.8,71.23,70.74,71.06,688200.0,41.2169,41.4672,41.1819,41.3682,688200.0
2011-09-09 13:00:00,71.07,71.11,70.86,71.06,292400.0,41.374,41.3973,41.2518,41.3682,292400.0
2011-09-09 13:10:00,71.06,71.42,70.98,71.19,430700.0,41.3682,41.5778,41.3216,41.4439,430700.0
2011-09-09 13:20:00,71.2,71.23,70.9,71.04,428200.0,41.4497,41.4672,41.2751,41.3566,428200.0
2011-09-09 13:30:00,71.05,71.06,70.78,70.91,432800.0,41.3624,41.3682,41.2052,41.2809,432800.0
2011-09-09 13:40:00,70.9,71.13,70.88,70.88,420100.0,41.2751,41.409,41.2634,41.2634,420100.0
2011-09-09 13:50:00,70.88,70.99,70.84,70.93,273000.0,41.2634,41.3275,41.2401,41.2925,273000.0
2011-09-09 14:00:00,70.94,71.1,70.88,71.09,329600.0,41.2984,41.3915,41.2634,41.3857,329600.0
2011-09-09 14:10:00,71.09,71.09,70.78,70.93,483100.0,41.3857,41.3857,41.2052,41.2925,483100.0
2011-09-09 14:20:00,70.92,71.08,70.8,70.82,360000.0,41.2867,41.3799,41.2169,41.2285,360000.0
2011-09-09 14:30:00,70.83,70.87,70.59,70.72,556300.0,41.2343,41.2576,41.0946,41.1703,556300.0
2011-09-09 14:40:00,70.72,71.06,70.71,70.8,378000.0,41.1703,41.3682,41.1645,41.2169,378000.0
2011-09-09 14:50:00,70.8,70.92,70.71,70.81,405900.0,41.2169,41.2867,41.1645,41.2227,405900.0
2011-09-09 15:00:00,70.82,70.86,70.61,70.86,629800.0,41.2285,41.2518,41.1062,41.2518,629800.0
2011-09-09 15:10:00,70.87,70.97,70.63,70.92,539600.0,41.2576,41.3158,41.1179,41.2867,539600.0
2011-09-09 15:20:00,70.91,70.95,70.68,70.7,532400.0,41.2809,41.3042,41.147,41.1586,532400.0
2011-09-09 15:30:00,70.7,71.15,70.7,71.15,735800.0,41.1586,41.4206,41.1586,41.4206,735800.0
2011-09-09 15:40:00,71.16,71.35,71.03,71.17,1261100.0,41.4264,41.537,41.3508,41.4323,1261100.0
2011-09-09 15:50:00,71.17,71.27,71.01,71.06,1978400.0,41.4323,41.4905,41.3391,41.3682,1978400.0
2011-09-12 09:30:00,70.34,70.73,70.17,70.3,1283700.0,40.9491,41.1761,40.8501,40.9258,1283700.0
2011-09-12 09:40:00,70.3,70.69,70.21,70.44,703400.0,40.9258,41.1528,40.8734,41.0073,703400.0
2011-09-12 09:50:00,70.44,70.99,70.35,70.88,835400.0,41.0073,41.3275,40.9549,41.2634,835400.0
2011-09-12 10:00:00,70.9,71.16,70.73,71.06,778500.0,41.2751,41.4264,41.1761,41.3682,778500.0
2011-09-12 10:10:00,71.05,71.15,70.67,70.78,530400.0,41.3624,41.4206,41.1412,41.2052,530400.0
2011-09-12 10:20:00,70.78,70.9,70.52,70.57,461100.0,41.2052,41.2751,41.0538,41.083,461100.0
2011-09-12 10:30:00,70.57,70.68,70.41,70.56,517100.0,41.083,41.147,40.9898,41.0771,517100.0
2011-09-12 10:40:00,70.57,70.59,70.25,70.32,543000.0,41.083,41.0946,40.8967,40.9374,543000.0
2011-09-12 10:50:00,70.33,70.4,70.2,70.24,447100.0,40.9432,40.984,40.8676,40.8908,447100.0
2011-09-12 11:00:00,70.23,70.47,70.2,70.43,277000.0,40.885,41.0247,40.8676,41.0015,277000.0
2011-09-12 11:10:00,70.44,70.54,70.33,70.49,415100.0,41.0073,41.0655,40.9432,41.0364,415100.0
2011-09-12 11:20:00,70.51,70.59,70.39,70.47,306600.0,41.048,41.0946,40.9782,41.0247,306600.0
2011-09-12 11:30:00,70.48,70.58,70.33,70.51,430000.0,41.0306,41.0888,40.9432,41.048,430000.0
2011-09-12 11:40:00,70.5,70.81,70.48,70.81,352800.0,41.0422,41.2227,41.0306,41.2227,352800.0
2011-09-12 11:50:00,70.81,70.87,70.61,70.73,355800.0,41.2227,41.2576,41.1062,41.1761,355800.0
2011-09-12 12:00:00,70.73,70.86,70.66,70.74,439000.0,41.1761,41.2518,41.1354,41.1819,439000.0
2011-09-12 12:10:00,70.73,70.79,70.48,70.49,272400.0,41.1761,41.211,41.0306,41.0364,272400.0
2011-09-12 12:20:00,70.48,70.77,70.48,70.76,241400.0,41.0306,41.1994,41.0306,41.1936,241400.0
2011-09-12 12:30:00,70.77,70.78,70.46,70.47,312800.0,41.1994,41.2052,41.0189,41.0247,312800.0
2011-09-12 12:40:00,70.46,70.5,70.3,70.34,288600.0,41.0189,41.0422,40.9258,40.9491,288600.0
2011-09-12 12:50:00,70.34,70.48,70.31,70.46,237900.0,40.9491,41.0306,40.9316,41.0189,237900.0
2011-09-12 13:00:00,70.48,70.65,70.34,70.42,354800.0,41.0306,41.1295,40.9491,40.9956,354800.0
2011-09-12 13:10:00,70.41,70.52,70.35,70.43,302400.0,40.9898,41.0538,40.9549,41.0015,302400.0
2011-09-12 13:20:00,70.43,70.53,70.36,70.43,264800.0,41.0015,41.0597,40.9607,41.0015,264800.0
2011-09-12 13:30:00,70.44,70.44,70.0,70.07,721000.0,41.0073,41.0073,40.7511,40.7919,721000.0
2011-09-12 13:40:00,70.06,70.25,69.98,70.21,648600.0,40.7861,40.8967,40.7395,40.8734,648600.0
2011-09-12 13:50:00,70.21,70.4,70.15,70.15,398100.0,40.8734,40.984,40.8385,40.8385,398100.0
2011-09-12 14:00:00,70.16,70.17,69.88,69.97,489000.0,40.8443,40.8501,40.6813,40.7337,489000.0
2011-09-12 14:10:00,69.98,70.14,69.87,70.02,409800.0,40.7395,40.8326,40.6754,40.7628,409800.0
2011-09-12 14:20:00,70.01,70.23,69.97,70.13,454300.0,40.7569,40.885,40.7337,40.8268,454300.0
2011-09-12 14:30:00,70.13,70.47,70.05,70.31,1140400.0,40.8268,41.0247,40.7802,40.9316,1140400.0
2011-09-12 14:40:00,70.3,70.58,70.23,70.32,870900.0,40.9258,41.0888,40.885,40.9374,870900.0
2011-09-12 14:50:00,70.31,70.33,70.1,70.19,602400.0,40.9316,40.9432,40.8093,40.8617,602400.0
2011-09-12 15:00:00,70.18,70.28,70.05,70.11,449400.0,40.8559,40.9141,40.7802,40.8152,449400.0
2011-09-12 15:10:00,70.12,70.25,70.02,70.23,427500.0,40.821,40.8967,40.7628,40.885,427500.0
2011-09-12 15:20:00,70.23,70.64,70.11,70.61,812600.0,40.885,41.1237,40.8152,41.1062,812600.0
2011-09-12 15:30:00,70.62,70.9,70.6,70.83,1113500.0,41.1121,41.2751,41.1004,41.2343,1113500.0
2011-09-12 15:40:00,70.82,71.33,70.74,71.14,1442600.0,41.2285,41.5254,41.1819,41.4148,1442600.0
2011-09-12 15:50:00,71.15,71.88,71.11,71.86,2236800.0,41.4206,41.8456,41.3973,41.8339,2236800.0
2011-09-13 09:30:00,71.76,71.85,71.11,71.11,1060700.0,41.7757,41.8281,41.3973,41.3973,1060700.0
2011-09-13 09:40:00,71.11,71.42,70.95,71.41,676500.0,41.3973,41.5778,41.3042,41.572,676500.0
2011-09-13 09:50:00,71.39,71.54,71.2,71.35,766100.0,41.5603,41.6477,41.4497,41.537,766100.0
2011-09-13 10:00:00,71.35,71.64,71.2,71.59,953800.0,41.537,41.7059,41.4497,41.6768,953800.0
2011-09-13 10:10:00,71.6,71.73,71.33,71.37,579200.0,41.6826,41.7583,41.5254,41.5487,579200.0
2011-09-13 10:20:00,71.37,71.56,71.29,71.43,596500.0,41.5487,41.6593,41.5021,41.5836,596500.0
2011-09-13 10:30:00,71.42,71.52,71.06,71.21,558000.0,41.5778,41.636,41.3682,41.4555,558000.0
2011-09-13 10:40:00,71.21,71.49,71.14,71.45,433500.0,41.4555,41.6185,41.4148,41.5953,433500.0
2011-09-13 10:50:00,71.44,71.55,71.18,71.25,387800.0,41.5894,41.6535,41.4381,41.4788,387800.0
2011-09-13 11:00:00,71.24,71.38,71.16,71.21,374200.0,41.473,41.5545,41.4264,41.4555,374200.0
2011-09-13 11:10:00,71.2,71.34,71.11,71.16,469200.0,41.4497,41.5312,41.3973,41.4264,469200.0
2011-09-13 11:20:00,71.13,71.18,70.81,71.05,427700.0,41.409,41.4381,41.2227,41.3624,427700.0
2011-09-13 11:30:00,71.05,71.23,71.03,71.22,319700.0,41.3624,41.4672,41.3508,41.4614,319700.0
2011-09-13 11:40:00,71.21,71.33,71.12,71.27,507000.0,41.4555,41.5254,41.4031,41.4905,507000.0
2011-09-13 11:50:00,71.26,71.28,71.11,71.12,282000.0,41.4846,41.4963,41.3973,41.4031,282000.0
2011-09-13 12:00:00,71.12,71.12,70.89,71.09,401900.0,41.4031,41.4031,41.2692,41.3857,401900.0
2011-09-13 12:10:00,71.09,71.17,71.01,71.09,271100.0,41.3857,41.4323,41.3391,41.3857,271100.0
2011-09-13 12:20:00,71.09,71.19,70.93,71.15,236400.0,41.3857,41.4439,41.2925,41.4206,236400.0
2011-09-13 12:30:00,71.14,71.26,70.99,71.24,212100.0,41.4148,41.4846,41.3275,41.473,212100.0
2011-09-13 12:40:00,71.24,71.34,71.12,71.19,176000.0,41.473,41.5312,41.4031,41.4439,176000.0
2011-09-13 12:50:00,71.21,71.4,71.18,71.3,191100.0,41.4555,41.5661,41.4381,41.5079,191100.0
2011-09-13 13:00:00,71.32,71.53,71.32,71.41,293400.0,41.5196,41.6418,41.5196,41.572,293400.0
2011-09-13 13:10:00,71.41,71.61,71.38,71.55,383000.0,41.572,41.6884,41.5545,41.6535,383000.0
2011-09-13 13:20:00,71.56,71.59,71.49,71.51,265100.0,41.6593,41.6768,41.6185,41.6302,265100.0
2011-09-13 13:30:00,71.51,71.54,71.42,71.51,285500.0,41.6302,41.6477,41.5778,41.6302,285500.0
2011-09-13 13:40:00,71.52,71.76,71.48,71.73,407900.0,41.636,41.7757,41.6127,41.7583,407900.0
2011-09-13 13:50:00,71.73,71.87,71.72,71.87,581600.0,41.7583,41.8398,41.7524,41.8398,581600.0
2011-09-13 14:00:00,71.87,71.92,71.72,71.77,546700.0,41.8398,41.8689,41.7524,41.7815,546700.0
2011-09-13 14:10:00,71.77,71.81,71.6,71.67,481500.0,41.7815,41.8048,41.6826,41.7233,481500.0
2011-09-13 14:20:00,71.67,71.87,71.62,71.87,493100.0,41.7233,41.8398,41.6942,41.8398,493100.0
2011-09-13 14:30:00,71.87,71.96,71.77,71.86,358700.0,41.8398,41.8922,41.7815,41.8339,358700.0
2011-09-13 14:40:00,71.87,71.98,71.57,71.59,526200.0,41.8398,41.9038,41.6651,41.6768,526200.0
2011-09-13 14:50:00,71.59,71.8,71.35,71.5,1044400.0,41.6768,41.799,41.537,41.6244,1044400.0
2011-09-13 15:00:00,71.5,71.6,71.3,71.37,510800.0,41.6244,41.6826,41.5079,41.5487,510800.0
2011-09-13 15:10:00,71.36,71.45,70.98,71.02,654700.0,41.5429,41.5953,41.3216,41.3449,654700.0
2011-09-13 15:20:00,71.01,71.44,70.95,71.37,639300.0,41.3391,41.5894,41.3042,41.5487,639300.0
2011-09-13 15:30:00,71.38,71.66,71.33,71.64,712400.0,41.5545,41.7175,41.5254,41.7059,712400.0
2011-09-13 15:40:00,71.62,71.84,71.5,71.8,985300.0,41.6942,41.8223,41.6244,41.799,985300.0
2011-09-13 15:50:00,71.8,71.84,71.59,71.63,1134400.0,41.799,41.8223,41.6768,41.7,1134400.0
2011-09-14 09:30:00,71.96,72.25,71.77,71.79,497700.0,41.8922,42.061,41.7815,41.7932,497700.0
2011-09-14 09:40:00,71.79,72.01,71.72,71.98,459700.0,41.7932,41.9213,41.7524,41.9038,459700.0
2011-09-14 09:50:00,71.99,72.11,71.89,71.92,458000.0,41.9096,41.9795,41.8514,41.8689,458000.0
2011-09-14 10:00:00,71.94,71.96,71.66,71.78,471800.0,41.8805,41.8922,41.7175,41.7874,471800.0
2011-09-14 10:10:00,71.77,71.98,71.56,71.63,876600.0,41.7815,41.9038,41.6593,41.7,876600.0
2011-09-14 10:20:00,71.62,71.79,71.35,71.5,1086400.0,41.6942,41.7932,41.537,41.6244,1086400.0
2011-09-14 10:30:00,71.51,71.75,71.38,71.55,845600.0,41.6302,41.7699,41.5545,41.6535,845600.0
2011-09-14 10:40:00,71.55,71.55,71.16,71.29,489500.0,41.6535,41.6535,41.4264,41.5021,489500.0
2011-09-14 10:50:00,71.28,71.55,71.23,71.53,454300.0,41.4963,41.6535,41.4672,41.6418,454300.0
2011-09-14 11:00:00,71.52,71.81,71.37,71.72,474100.0,41.636,41.8048,41.5487,41.7524,474100.0
2011-09-14 11:10:00,71.72,71.9,71.65,71.73,333800.0,41.7524,41.8572,41.7117,41.7583,333800.0
2011-09-14 11:20:00,71.73,71.97,71.69,71.95,342000.0,41.7583,41.898,41.735,41.8863,342000.0
2011-09-14 11:30:00,71.94,72.09,71.85,72.05,334900.0,41.8805,41.9678,41.8281,41.9446,334900.0
2011-09-14 11:40:00,72.03,72.14,71.95,72.09,469400.0,41.9329,41.9969,41.8863,41.9678,469400.0
2011-09-14 11:50:00,72.1,72.22,72.02,72.18,300300.0,41.9737,42.0435,41.9271,42.0202,300300.0
2011-09-14 12:00:00,72.18,72.22,72.09,72.18,301700.0,42.0202,42.0435,41.9678,42.0202,301700.0
2011-09-14 12:10:00,72.18,72.2,71.97,71.99,445700.0,42.0202,42.0319,41.898,41.9096,445700.0
2011-09-14 12:20:00,71.99,72.14,71.9,72.11,210500.0,41.9096,41.9969,41.8572,41.9795,210500.0
2011-09-14 12:30:00,72.11,72.27,72.08,72.26,297400.0,41.9795,42.0726,41.962,42.0668,297400.0
2011-09-14 12:40:00,72.26,72.3,72.11,72.13,408900.0,42.0668,42.0901,41.9795,41.9911,408900.0
2011-09-14 12:50:00,72.13,72.25,72.05,72.13,358600.0,41.9911,42.061,41.9446,41.9911,358600.0
2011-09-14 13:00:00,72.14,72.42,72.12,72.39,324600.0,41.9969,42.16,41.9853,42.1425,324600.0
2011-09-14 13:10:00,72.39,72.47,72.24,72.3,436900.0,42.1425,42.1891,42.0552,42.0901,436900.0
2011-09-14 13:20:00,72.31,72.34,72.11,72.25,284700.0,42.0959,42.1134,41.9795,42.061,284700.0
2011-09-14 13:30:00,72.25,72.6,72.23,72.6,391500.0,42.061,42.2647,42.0493,42.2647,391500.0
2011-09-14 13:40:00,72.6,72.84,72.57,72.81,471200.0,42.2647,42.4045,42.2473,42.387,471200.0
2011-09-14 13:50:00,72.81,72.92,72.6,72.73,863100.0,42.387,42.451,42.2647,42.3404,863100.0
2011-09-14 14:00:00,72.72,73.0,72.7,72.89,570200.0,42.3346,42.4976,42.323,42.4336,570200.0
2011-09-14 14:10:00,72.9,73.12,72.72,73.08,505400.0,42.4394,42.5675,42.3346,42.5442,505400.0
2011-09-14 14:20:00,73.08,73.14,73.0,73.06,428800.0,42.5442,42.5791,42.4976,42.5325,428800.0
2011-09-14 14:30:00,73.07,73.11,72.97,73.01,408300.0,42.5384,42.5616,42.4801,42.5034,408300.0
2011-09-14 14:40:00,73.01,73.14,72.9,72.9,421000.0,42.5034,42.5791,42.4394,42.4394,421000.0
2011-09-14 14:50:00,72.9,73.06,72.89,72.99,474900.0,42.4394,42.5325,42.4336,42.4918,474900.0
2011-09-14 15:00:00,73.0,73.25,73.0,73.24,611300.0,42.4976,42.6431,42.4976,42.6373,611300.0
2011-09-14 15:10:00,73.23,73.48,73.23,73.44,564800.0,42.6315,42.777,42.6315,42.7538,564800.0
2011-09-14 15:20:00,73.44,73.75,73.3,73.62,842000.0,42.7538,42.9342,42.6723,42.8585,842000.0
2011-09-14 15:30:00,73.62,73.76,73.53,73.54,1044500.0,42.8585,42.94,42.8061,42.812,1044500.0
2011-09-14 15:40:00,73.54,73.6,72.88,73.04,1316500.0,42.812,42.8469,42.4277,42.5209,1316500.0
2011-09-14 15:50:00,73.03,73.14,72.62,72.65,2787200.0,42.5151,42.5791,42.2764,42.2938,2787200.0
2011-09-15 09:30:00,73.43,73.58,72.98,73.06,825400.0,42.7479,42.8353,42.486,42.5325,825400.0
2011-09-15 09:40:00,73.05,73.24,72.99,73.13,836000.0,42.5267,42.6373,42.4918,42.5733,836000.0
2011-09-15 09:50:00,73.12,73.25,73.06,73.18,764700.0,42.5675,42.6431,42.5325,42.6024,764700.0
2011-09-15 10:00:00,73.18,73.49,73.03,73.47,949400.0,42.6024,42.7829,42.5151,42.7712,949400.0
2011-09-15 10:10:00,73.47,73.48,73.16,73.28,577200.0,42.7712,42.777,42.5907,42.6606,577200.0
2011-09-15 10:20:00,73.28,73.28,72.92,73.01,555900.0,42.6606,42.6606,42.451,42.5034,555900.0
2011-09-15 10:30:00,73.0,73.01,72.74,72.85,676600.0,42.4976,42.5034,42.3462,42.4103,676600.0
2011-09-15 10:40:00,72.84,73.02,72.78,72.94,417500.0,42.4045,42.5092,42.3695,42.4627,417500.0
2011-09-15 10:50:00,72.94,73.0,72.7,72.81,495000.0,42.4627,42.4976,42.323,42.387,495000.0
2011-09-15 11:00:00,72.81,73.03,72.68,73.01,425200.0,42.387,42.5151,42.3113,42.5034,425200.0
2011-09-15 11:10:00,73.02,73.15,72.89,73.02,298400.0,42.5092,42.5849,42.4336,42.5092,298400.0
2011-09-15 11:20:00,73.02,73.12,72.93,73.09,352500.0,42.5092,42.5675,42.4569,42.55,352500.0
2011-09-15 11:30:00,73.09,73.33,73.06,73.33,380600.0,42.55,42.6897,42.5325,42.6897,380600.0
2011-09-15 11:40:00,73.34,73.44,73.21,73.39,495000.0,42.6955,42.7538,42.6199,42.7246,495000.0
2011-09-15 11:50:00,73.4,73.44,73.2,73.33,288900.0,42.7305,42.7538,42.614,42.6897,288900.0
2011-09-15 12:00:00,73.32,73.4,73.14,73.38,271700.0,42.6839,42.7305,42.5791,42.7188,271700.0
2011-09-15 12:10:00,73.38,73.49,73.34,73.43,374800.0,42.7188,42.7829,42.6955,42.7479,374800.0
2011-09-15 12:20:00,73.44,73.46,73.35,73.37,217800.0,42.7538,42.7654,42.7014,42.713,217800.0
2011-09-15 12:30:00,73.38,73.6,73.3,73.51,363900.0,42.7188,42.8469,42.6723,42.7945,363900.0
2011-09-15 12:40:00,73.51,73.64,73.49,73.49,298500.0,42.7945,42.8702,42.7829,42.7829,298500.0
2011-09-15 12:50:00,73.49,73.61,73.47,73.6,225100.0,42.7829,42.8527,42.7712,42.8469,225100.0
2011-09-15 13:00:00,73.61,73.73,73.55,73.72,280100.0,42.8527,42.9226,42.8178,42.9168,280100.0
2011-09-15 13:10:00,73.73,73.77,73.63,73.64,253200.0,42.9226,42.9459,42.8644,42.8702,253200.0
2011-09-15 13:20:00,73.64,73.8,73.64,73.7,294700.0,42.8702,42.9633,42.8702,42.9051,294700.0
2011-09-15 13:30:00,73.7,73.74,73.6,73.66,241100.0,42.9051,42.9284,42.8469,42.8818,241100.0
2011-09-15 13:40:00,73.66,73.7,73.57,73.64,377500.0,42.8818,42.9051,42.8294,42.8702,377500.0
2011-09-15 13:50:00,73.63,73.78,73.56,73.78,365000.0,42.8644,42.9517,42.8236,42.9517,365000.0
2011-09-15 14:00:00,73.78,73.87,73.7,73.76,488100.0,42.9517,43.0041,42.9051,42.94,488100.0
2011-09-15 14:10:00,73.76,73.89,73.72,73.84,654300.0,42.94,43.0157,42.9168,42.9866,654300.0
2011-09-15 14:20:00,73.82,73.82,73.6,73.69,339400.0,42.975,42.975,42.8469,42.8993,339400.0
2011-09-15 14:30:00,73.7,73.77,73.62,73.67,253400.0,42.9051,42.9459,42.8585,42.8877,253400.0
2011-09-15 14:40:00,73.68,73.76,73.64,73.72,293400.0,42.8935,42.94,42.8702,42.9168,293400.0
2011-09-15 14:50:00,73.72,73.9,73.69,73.82,339400.0,42.9168,43.0215,42.8993,42.975,339400.0
2011-09-15 15:00:00,73.83,74.0,73.81,73.86,472300.0,42.9808,43.0798,42.9692,42.9983,472300.0
2011-09-15 15:10:00,73.86,73.86,73.65,73.65,370800.0,42.9983,42.9983,42.876,42.876,370800.0
2011-09-15 15:20:00,73.66,73.69,73.5,73.57,411000.0,42.8818,42.8993,42.7887,42.8294,411000.0
2011-09-15 15:30:00,73.56,73.9,73.52,73.87,784300.0,42.8236,43.0215,42.8003,43.0041,784300.0
2011-09-15 15:40:00,73.88,74.06,73.81,74.01,1088800.0,43.0099,43.1147,42.9692,43.0856,1088800.0
2011-09-15 15:50:00,74.01,74.05,73.89,74.03,1382900.0,43.0856,43.1089,43.0157,43.0972,1382900.0
2011-09-16 09:30:00,74.52,74.56,73.79,73.97,8501000.0,43.3825,43.4058,42.9575,43.0623,8501000.0
2011-09-16 09:40:00,73.98,74.46,73.96,74.45,837700.0,43.0681,43.3476,43.0565,43.3417,837700.0
2011-09-16 09:50:00,74.45,74.58,74.25,74.38,749300.0,43.3417,43.4174,43.2253,43.301,749300.0
2011-09-16 10:00:00,74.39,74.44,74.03,74.29,453000.0,43.3068,43.3359,43.0972,43.2486,453000.0
2011-09-16 10:10:00,74.3,74.58,74.23,74.36,589400.0,43.2544,43.4174,43.2137,43.2893,589400.0
2011-09-16 10:20:00,74.36,74.4,74.07,74.08,461400.0,43.2893,43.3126,43.1205,43.1263,461400.0
2011-09-16 10:30:00,74.08,74.23,73.88,74.03,632200.0,43.1263,43.2137,43.0099,43.0972,632200.0
2011-09-16 10:40:00,74.04,74.15,73.89,73.95,504400.0,43.103,43.1671,43.0157,43.0507,504400.0
2011-09-16 10:50:00,73.95,74.0,73.65,73.81,605000.0,43.0507,43.0798,42.876,42.9692,605000.0
2011-09-16 11:00:00,73.82,73.96,73.7,73.94,472000.0,42.975,43.0565,42.9051,43.0448,472000.0
2011-09-16 11:10:00,73.95,74.08,73.8,73.88,490500.0,43.0507,43.1263,42.9633,43.0099,490500.0
2011-09-16 11:20:00,73.88,73.88,73.65,73.77,331000.0,43.0099,43.0099,42.876,42.9459,331000.0
2011-09-16 11:30:00,73.77,73.94,73.57,73.87,367900.0,42.9459,43.0448,42.8294,43.0041,367900.0
2011-09-16 11:40:00,73.88,74.05,73.84,73.99,274000.0,43.0099,43.1089,42.9866,43.0739,274000.0
2011-09-16 11:50:00,74.0,74.16,73.96,74.12,230900.0,43.0798,43.1729,43.0565,43.1496,230900.0
2011-09-16 12:00:00,74.13,74.19,73.91,73.99,433100.0,43.1554,43.1904,43.0274,43.0739,433100.0
2011-09-16 12:10:00,73.99,74.06,73.88,73.94,179900.0,43.0739,43.1147,43.0099,43.0448,179900.0
2011-09-16 12:20:00,73.94,74.01,73.86,73.98,225300.0,43.0448,43.0856,42.9983,43.0681,225300.0
2011-09-16 12:30:00,73.98,74.15,73.93,74.14,218200.0,43.0681,43.1671,43.039,43.1613,218200.0
2011-09-16 12:40:00,74.15,74.35,74.1,74.26,235800.0,43.1671,43.2835,43.138,43.2311,235800.0
2011-09-16 12:50:00,74.27,74.3,74.14,74.19,188300.0,43.2369,43.2544,43.1613,43.1904,188300.0
2011-09-16 13:00:00,74.19,74.26,74.11,74.16,235500.0,43.1904,43.2311,43.1438,43.1729,235500.0
2011-09-16 13:10:00,74.14,74.27,74.11,74.17,213100.0,43.1613,43.2369,43.1438,43.1787,213100.0
2011-09-16 13:20:00,74.18,74.21,74.05,74.12,196900.0,43.1846,43.202,43.1089,43.1496,196900.0
2011-09-16 13:30:00,74.12,74.12,73.91,74.01,381800.0,43.1496,43.1496,43.0274,43.0856,381800.0
2011-09-16 13:40:00,74.03,74.08,73.94,73.94,190900.0,43.0972,43.1263,43.0448,43.0448,190900.0
2011-09-16 13:50:00,73.94,74.13,73.94,74.07,306200.0,43.0448,43.1554,43.0448,43.1205,306200.0
2011-09-16 14:00:00,74.07,74.23,74.04,74.16,277400.0,43.1205,43.2137,43.103,43.1729,277400.0
2011-09-16 14:10:00,74.16,74.22,74.09,74.18,195100.0,43.1729,43.2078,43.1322,43.1846,195100.0
2011-09-16 14:20:00,74.19,74.23,74.11,74.14,177800.0,43.1904,43.2137,43.1438,43.1613,177800.0
2011-09-16 14:30:00,74.16,74.4,74.15,74.35,272000.0,43.1729,43.3126,43.1671,43.2835,272000.0
2011-09-16 14:40:00,74.36,74.37,74.24,74.28,211600.0,43.2893,43.2952,43.2195,43.2428,211600.0
2011-09-16 14:50:00,74.29,74.48,74.25,74.46,292600.0,43.2486,43.3592,43.2253,43.3476,292600.0
2011-09-16 15:00:00,74.46,74.49,74.24,74.24,424400.0,43.3476,43.365,43.2195,43.2195,424400.0
2011-09-16 15:10:00,74.25,74.36,74.25,74.3,296700.0,43.2253,43.2893,43.2253,43.2544,296700.0
2011-09-16 15:20:00,74.3,74.4,74.24,74.28,560100.0,43.2544,43.3126,43.2195,43.2428,560100.0
2011-09-16 15:30:00,74.28,74.41,74.24,74.32,645100.0,43.2428,43.3184,43.2195,43.2661,645100.0
2011-09-16 15:40:00,74.32,74.71,74.3,74.57,1555300.0,43.2661,43.4931,43.2544,43.4116,1555300.0
2011-09-16 15:50:00,74.58,74.75,74.49,74.58,2480500.0,43.4174,43.5164,43.365,43.4174,2480500.0
2011-09-19 09:30:00,72.92,73.09,72.77,72.85,970300.0,42.451,42.55,42.3637,42.4103,970300.0
2011-09-19 09:40:00,72.85,72.92,72.63,72.71,689100.0,42.4103,42.451,42.2822,42.3288,689100.0
2011-09-19 09:50:00,72.71,72.83,72.69,72.69,718700.0,42.3288,42.3986,42.3171,42.3171,718700.0
2011-09-19 10:00:00,72.69,72.86,72.69,72.79,460400.0,42.3171,42.4161,42.3171,42.3754,460400.0
2011-09-19 10:10:00,72.78,72.78,72.58,72.7,497300.0,42.3695,42.3695,42.2531,42.323,497300.0
2011-09-19 10:20:00,72.69,72.77,72.61,72.7,344800.0,42.3171,42.3637,42.2706,42.323,344800.0
2011-09-19 10:30:00,72.69,72.89,72.64,72.75,402600.0,42.3171,42.4336,42.288,42.3521,402600.0
2011-09-19 10:40:00,72.73,72.76,72.63,72.72,267800.0,42.3404,42.3579,42.2822,42.3346,267800.0
2011-09-19 10:50:00,72.72,72.87,72.69,72.72,402900.0,42.3346,42.4219,42.3171,42.3346,402900.0
2011-09-19 11:00:00,72.72,72.92,72.72,72.87,310600.0,42.3346,42.451,42.3346,42.4219,310600.0
2011-09-19 11:10:00,72.86,72.95,72.76,72.83,303800.0,42.4161,42.4685,42.3579,42.3986,303800.0
2011-09-19 11:20:00,72.84,72.95,72.74,72.75,323000.0,42.4045,42.4685,42.3462,42.3521,323000.0
2011-09-19 11:30:00,72.74,72.88,72.67,72.85,255900.0,42.3462,42.4277,42.3055,42.4103,255900.0
2011-09-19 11:40:00,72.86,72.98,72.73,72.87,347700.0,42.4161,42.486,42.3404,42.4219,347700.0
2011-09-19 11:50:00,72.89,72.96,72.83,72.89,279400.0,42.4336,42.4743,42.3986,42.4336,279400.0
2011-09-19 12:00:00,72.9,73.07,72.86,72.92,317700.0,42.4394,42.5384,42.4161,42.451,317700.0
2011-09-19 12:10:00,72.92,72.96,72.72,72.76,257700.0,42.451,42.4743,42.3346,42.3579,257700.0
2011-09-19 12:20:00,72.74,72.78,72.67,72.74,183100.0,42.3462,42.3695,42.3055,42.3462,183100.0
2011-09-19 12:30:00,72.74,72.8,72.68,72.72,160200.0,42.3462,42.3812,42.3113,42.3346,160200.0
2011-09-19 12:40:00,72.72,72.82,72.67,72.72,179100.0,42.3346,42.3928,42.3055,42.3346,179100.0
2011-09-19 12:50:00,72.71,72.74,72.61,72.66,201900.0,42.3288,42.3462,42.2706,42.2997,201900.0
2011-09-19 13:00:00,72.66,72.69,72.57,72.62,221100.0,42.2997,42.3171,42.2473,42.2764,221100.0
2011-09-19 13:10:00,72.63,72.63,72.5,72.55,270500.0,42.2822,42.2822,42.2065,42.2356,270500.0
2011-09-19 13:20:00,72.55,72.66,72.51,72.62,209500.0,42.2356,42.2997,42.2123,42.2764,209500.0
2011-09-19 13:30:00,72.61,72.7,72.6,72.68,165800.0,42.2706,42.323,42.2647,42.3113,165800.0
2011-09-19 13:40:00,72.7,72.79,72.68,72.76,157000.0,42.323,42.3754,42.3113,42.3579,157000.0
2011-09-19 13:50:00,72.76,72.87,72.72,72.86,164200.0,42.3579,42.4219,42.3346,42.4161,164200.0
2011-09-19 14:00:00,72.87,72.98,72.72,72.94,249300.0,42.4219,42.486,42.3346,42.4627,249300.0
2011-09-19 14:10:00,72.93,73.25,72.93,73.19,379400.0,42.4569,42.6431,42.4569,42.6082,379400.0
2011-09-19 14:20:00,73.19,73.31,73.08,73.16,280800.0,42.6082,42.6781,42.5442,42.5907,280800.0
2011-09-19 14:30:00,73.17,73.42,73.13,73.42,239200.0,42.5966,42.7421,42.5733,42.7421,239200.0
2011-09-19 14:40:00,73.41,73.51,73.28,73.44,589300.0,42.7363,42.7945,42.6606,42.7538,589300.0
2011-09-19 14:50:00,73.44,73.55,73.16,73.19,512000.0,42.7538,42.8178,42.5907,42.6082,512000.0
2011-09-19 15:00:00,73.19,73.23,73.07,73.12,415300.0,42.6082,42.6315,42.5384,42.5675,415300.0
2011-09-19 15:10:00,73.12,73.66,73.12,73.51,958500.0,42.5675,42.8818,42.5675,42.7945,958500.0
2011-09-19 15:20:00,73.51,73.81,73.5,73.81,1101500.0,42.7945,42.9692,42.7887,42.9692,1101500.0
2011-09-19 15:30:00,73.82,74.09,73.81,74.01,813500.0,42.975,43.1322,42.9692,43.0856,813500.0
2011-09-19 15:40:00,74.0,74.1,73.7,73.75,1179900.0,43.0798,43.138,42.9051,42.9342,1179900.0
2011-09-19 15:50:00,73.75,73.94,73.65,73.71,1238300.0,42.9342,43.0448,42.876,42.9109,1238300.0
2011-09-20 09:30:00,73.87,74.01,73.75,73.85,661000.0,43.0041,43.0856,42.9342,42.9924,661000.0
2011-09-20 09:40:00,73.85,73.88,73.5,73.58,626500.0,42.9924,43.0099,42.7887,42.8353,626500.0
2011-09-20 09:50:00,73.59,73.64,73.44,73.61,457800.0,42.8411,42.8702,42.7538,42.8527,457800.0
2011-09-20 10:00:00,73.6,73.83,73.57,73.65,427200.0,42.8469,42.9808,42.8294,42.876,427200.0
2011-09-20 10:10:00,73.65,73.86,73.53,73.82,476500.0,42.876,42.9983,42.8061,42.975,476500.0
2011-09-20 10:20:00,73.83,74.02,73.72,73.95,400200.0,42.9808,43.0914,42.9168,43.0507,400200.0
2011-09-20 10:30:00,73.96,74.31,73.89,74.27,397500.0,43.0565,43.2602,43.0157,43.2369,397500.0
2011-09-20 10:40:00,74.28,74.49,74.26,74.48,506300.0,43.2428,43.365,43.2311,43.3592,506300.0
2011-09-20 10:50:00,74.46,74.58,74.41,74.57,417200.0,43.3476,43.4174,43.3184,43.4116,417200.0
2011-09-20 11:00:00,74.57,74.87,74.57,74.83,663400.0,43.4116,43.5862,43.4116,43.563,663400.0
2011-09-20 11:10:00,74.83,74.89,74.72,74.78,564700.0,43.563,43.5979,43.4989,43.5338,564700.0
2011-09-20 11:20:00,74.78,74.85,74.64,74.83,481600.0,43.5338,43.5746,43.4523,43.563,481600.0
2011-09-20 11:30:00,74.82,74.87,74.66,74.77,424600.0,43.5571,43.5862,43.464,43.528,424600.0
2011-09-20 11:40:00,74.77,74.88,74.75,74.84,311400.0,43.528,43.5921,43.5164,43.5688,311400.0
2011-09-20 11:50:00,74.84,74.93,74.8,74.91,320300.0,43.5688,43.6212,43.5455,43.6095,320300.0
2011-09-20 12:00:00,74.92,74.93,74.74,74.84,326300.0,43.6153,43.6212,43.5106,43.5688,326300.0
2011-09-20 12:10:00,74.84,74.9,74.72,74.84,246700.0,43.5688,43.6037,43.4989,43.5688,246700.0
2011-09-20 12:20:00,74.83,74.93,74.81,74.88,281700.0,43.563,43.6212,43.5513,43.5921,281700.0
2011-09-20 12:30:00,74.88,74.9,74.67,74.77,322000.0,43.5921,43.6037,43.4698,43.528,322000.0
2011-09-20 12:40:00,74.77,74.79,74.6,74.77,314800.0,43.528,43.5397,43.4291,43.528,314800.0
2011-09-20 12:50:00,74.78,74.94,74.78,74.91,320000.0,43.5338,43.627,43.5338,43.6095,320000.0
2011-09-20 13:00:00,74.91,74.95,74.89,74.89,306700.0,43.6095,43.6328,43.5979,43.5979,306700.0
2011-09-20 13:10:00,74.89,74.98,74.86,74.89,425300.0,43.5979,43.6503,43.5804,43.5979,425300.0
2011-09-20 13:20:00,74.88,74.89,74.73,74.85,217700.0,43.5921,43.5979,43.5047,43.5746,217700.0
2011-09-20 13:30:00,74.84,74.94,74.79,74.81,217300.0,43.5688,43.627,43.5397,43.5513,217300.0
2011-09-20 13:40:00,74.8,74.8,74.65,74.72,210700.0,43.5455,43.5455,43.4582,43.4989,210700.0
2011-09-20 13:50:00,74.72,74.76,74.6,74.66,260000.0,43.4989,43.5222,43.4291,43.464,260000.0
2011-09-20 14:00:00,74.66,74.73,74.46,74.72,393200.0,43.464,43.5047,43.3476,43.4989,393200.0
2011-09-20 14:10:00,74.72,74.76,74.56,74.6,587300.0,43.4989,43.5222,43.4058,43.4291,587300.0
2011-09-20 14:20:00,74.6,74.63,74.5,74.5,282300.0,43.4291,43.4465,43.3708,43.3708,282300.0
2011-09-20 14:30:00,74.51,74.58,74.33,74.43,414500.0,43.3767,43.4174,43.2719,43.3301,414500.0
2011-09-20 14:40:00,74.42,74.49,74.3,74.48,323500.0,43.3243,43.365,43.2544,43.3592,323500.0
2011-09-20 14:50:00,74.47,74.51,74.39,74.49,311500.0,43.3534,43.3767,43.3068,43.365,311500.0
2011-09-20 15:00:00,74.49,74.62,74.2,74.23,581800.0,43.365,43.4407,43.1962,43.2137,581800.0
2011-09-20 15:10:00,74.24,74.5,74.24,74.32,394800.0,43.2195,43.3708,43.2195,43.2661,394800.0
2011-09-20 15:20:00,74.32,74.37,74.17,74.28,576400.0,43.2661,43.2952,43.1787,43.2428,576400.0
2011-09-20 15:30:00,74.27,74.47,74.25,74.4,671600.0,43.2369,43.3534,43.2253,43.3126,671600.0
2011-09-20 15:40:00,74.41,74.41,74.02,74.14,905000.0,43.3184,43.3184,43.0914,43.1613,905000.0
2011-09-20 15:50:00,74.14,74.25,74.01,74.07,1406600.0,43.1613,43.2253,43.0856,43.1205,1406600.0
2011-09-21 09:30:00,73.88,74.11,73.51,74.03,536500.0,43.0099,43.1438,42.7945,43.0972,536500.0
2011-09-21 09:40:00,74.03,74.18,73.91,74.04,411500.0,43.0972,43.1846,43.0274,43.103,411500.0
2011-09-21 09:50:00,74.03,74.17,73.93,74.09,403200.0,43.0972,43.1787,43.039,43.1322,403200.0
2011-09-21 10:00:00,74.1,74.24,73.99,74.03,407200.0,43.138,43.2195,43.0739,43.0972,407200.0
2011-09-21 10:10:00,74.03,74.1,73.92,73.97,430400.0,43.0972,43.138,43.0332,43.0623,430400.0
2011-09-21 10:20:00,74.0,74.12,73.91,73.98,422000.0,43.0798,43.1496,43.0274,43.0681,422000.0
2011-09-21 10:30:00,73.98,74.09,73.7,73.76,532200.0,43.0681,43.1322,42.9051,42.94,532200.0
2011-09-21 10:40:00,73.76,73.95,73.68,73.78,535300.0,42.94,43.0507,42.8935,42.9517,535300.0
2011-09-21 10:50:00,73.78,73.95,73.75,73.95,484200.0,42.9517,43.0507,42.9342,43.0507,484200.0
2011-09-21 11:00:00,73.94,73.95,73.64,73.65,455900.0,43.0448,43.0507,42.8702,42.876,455900.0
2011-09-21 11:10:00,73.65,73.75,73.54,73.58,519200.0,42.876,42.9342,42.812,42.8353,519200.0
2011-09-21 11:20:00,73.59,73.72,73.52,73.65,295200.0,42.8411,42.9168,42.8003,42.876,295200.0
2011-09-21 11:30:00,73.66,73.88,73.64,73.81,181100.0,42.8818,43.0099,42.8702,42.9692,181100.0
2011-09-21 11:40:00,73.81,73.93,73.76,73.86,246100.0,42.9692,43.039,42.94,42.9983,246100.0
2011-09-21 11:50:00,73.85,73.86,73.73,73.79,171700.0,42.9924,42.9983,42.9226,42.9575,171700.0
2011-09-21 12:00:00,73.79,73.88,73.51,73.51,179300.0,42.9575,43.0099,42.7945,42.7945,179300.0
2011-09-21 12:10:00,73.51,73.6,73.48,73.53,194600.0,42.7945,42.8469,42.777,42.8061,194600.0
2011-09-21 12:20:00,73.53,73.59,73.12,73.19,740400.0,42.8061,42.8411,42.5675,42.6082,740400.0
2011-09-21 12:30:00,73.19,73.52,73.15,73.4,517800.0,42.6082,42.8003,42.5849,42.7305,517800.0
2011-09-21 12:40:00,73.4,73.5,73.24,73.26,393900.0,42.7305,42.7887,42.6373,42.649,393900.0
2011-09-21 12:50:00,73.26,73.49,73.24,73.48,362100.0,42.649,42.7829,42.6373,42.777,362100.0
2011-09-21 13:00:00,73.48,73.6,73.35,73.54,296000.0,42.777,42.8469,42.7014,42.812,296000.0
2011-09-21 13:10:00,73.53,73.6,73.38,73.42,265200.0,42.8061,42.8469,42.7188,42.7421,265200.0
2011-09-21 13:20:00,73.42,73.61,73.4,73.6,230600.0,42.7421,42.8527,42.7305,42.8469,230600.0
2011-09-21 13:30:00,73.59,73.68,73.58,73.63,308400.0,42.8411,42.8935,42.8353,42.8644,308400.0
2011-09-21 13:40:00,73.63,73.7,73.58,73.62,208400.0,42.8644,42.9051,42.8353,42.8585,208400.0
2011-09-21 13:50:00,73.62,73.66,73.5,73.52,145100.0,42.8585,42.8818,42.7887,42.8003,145100.0
2011-09-21 14:00:00,73.51,73.68,73.48,73.64,235600.0,42.7945,42.8935,42.777,42.8702,235600.0
2011-09-21 14:10:00,73.64,73.88,73.6,73.85,319700.0,42.8702,43.0099,42.8469,42.9924,319700.0
2011-09-21 14:20:00,73.83,74.29,73.16,73.65,923300.0,42.9808,43.2486,42.5907,42.876,923300.0
2011-09-21 14:30:00,73.62,73.79,72.95,73.08,893000.0,42.8585,42.9575,42.4685,42.5442,893000.0
2011-09-21 14:40:00,73.08,73.3,72.95,73.26,835500.0,42.5442,42.6723,42.4685,42.649,835500.0
2011-09-21 14:50:00,73.26,73.32,73.03,73.07,674300.0,42.649,42.6839,42.5151,42.5384,674300.0
2011-09-21 15:00:00,73.06,73.43,72.96,73.28,725000.0,42.5325,42.7479,42.4743,42.6606,725000.0
2011-09-21 15:10:00,73.29,73.56,73.22,73.32,567500.0,42.6664,42.8236,42.6257,42.6839,567500.0
2011-09-21 15:20:00,73.32,73.41,72.92,73.06,645300.0,42.6839,42.7363,42.451,42.5325,645300.0
2011-09-21 15:30:00,73.06,73.15,72.35,72.35,1199100.0,42.5325,42.5849,42.1192,42.1192,1199100.0
2011-09-21 15:40:00,72.35,72.54,72.13,72.35,1181200.0,42.1192,42.2298,41.9911,42.1192,1181200.0
2011-09-21 15:50:00,72.35,72.37,71.85,71.85,2369100.0,42.1192,42.1308,41.8281,41.8281,2369100.0
2011-09-22 09:30:00,69.94,70.46,69.9,70.11,1302200.0,40.7162,41.0189,40.6929,40.8152,1302200.0
2011-09-22 09:40:00,70.11,70.23,69.88,69.9,1054700.0,40.8152,40.885,40.6813,40.6929,1054700.0
2011-09-22 09:50:00,69.9,70.31,69.85,69.99,1170400.0,40.6929,40.9316,40.6638,40.7453,1170400.0
2011-09-22 10:00:00,69.99,70.27,69.9,70.26,1013700.0,40.7453,40.9083,40.6929,40.9025,1013700.0
2011-09-22 10:10:00,70.26,70.45,69.98,70.24,1027900.0,40.9025,41.0131,40.7395,40.8908,1027900.0
2011-09-22 10:20:00,70.23,70.41,69.98,70.06,928000.0,40.885,40.9898,40.7395,40.7861,928000.0
2011-09-22 10:30:00,70.07,70.26,69.95,70.01,824600.0,40.7919,40.9025,40.722,40.7569,824600.0
2011-09-22 10:40:00,70.01,70.28,69.91,70.25,712600.0,40.7569,40.9141,40.6987,40.8967,712600.0
2011-09-22 10:50:00,70.26,70.27,69.83,70.0,1028800.0,40.9025,40.9083,40.6522,40.7511,1028800.0
2011-09-22 11:00:00,70.01,70.1,69.88,69.9,827600.0,40.7569,40.8093,40.6813,40.6929,827600.0
2011-09-22 11:10:00,69.9,70.01,69.61,69.75,642200.0,40.6929,40.7569,40.5241,40.6056,642200.0
2011-09-22 11:20:00,69.75,69.84,69.6,69.8,904400.0,40.6056,40.658,40.5183,40.6347,904400.0
2011-09-22 11:30:00,69.79,69.92,69.61,69.67,774500.0,40.6289,40.7046,40.5241,40.559,774500.0
2011-09-22 11:40:00,69.68,69.69,69.51,69.52,610600.0,40.5648,40.5707,40.4659,40.4717,610600.0
2011-09-22 11:50:00,69.53,69.7,69.32,69.32,651400.0,40.4775,40.5765,40.3553,40.3553,651400.0
2011-09-22 12:00:00,69.32,69.47,69.17,69.35,626500.0,40.3553,40.4426,40.2679,40.3727,626500.0
2011-09-22 12:10:00,69.34,69.56,69.21,69.33,434300.0,40.3669,40.495,40.2912,40.3611,434300.0
2011-09-22 12:20:00,69.33,69.63,69.21,69.51,560200.0,40.3611,40.5357,40.2912,40.4659,560200.0
2011-09-22 12:30:00,69.53,69.62,69.42,69.62,381500.0,40.4775,40.5299,40.4135,40.5299,381500.0
2011-09-22 12:40:00,69.62,69.78,69.6,69.72,419400.0,40.5299,40.6231,40.5183,40.5881,419400.0
2011-09-22 12:50:00,69.73,69.82,69.62,69.73,363800.0,40.5939,40.6463,40.5299,40.5939,363800.0
2011-09-22 13:00:00,69.76,69.8,69.35,69.36,419900.0,40.6114,40.6347,40.3727,40.3785,419900.0
2011-09-22 13:10:00,69.36,69.44,69.28,69.33,273100.0,40.3785,40.4251,40.332,40.3611,273100.0
2011-09-22 13:20:00,69.32,69.33,69.0,69.22,812500.0,40.3553,40.3611,40.169,40.297,812500.0
2011-09-22 13:30:00,69.21,69.37,69.11,69.22,947500.0,40.2912,40.3844,40.233,40.297,947500.0
2011-09-22 13:40:00,69.2,69.22,68.92,68.97,714300.0,40.2854,40.297,40.1224,40.1515,714300.0
2011-09-22 13:50:00,68.98,69.04,68.65,68.68,1041000.0,40.1573,40.1923,39.9652,39.9827,1041000.0
2011-09-22 14:00:00,68.67,68.78,68.53,68.62,1047700.0,39.9769,40.0409,39.8954,39.9477,1047700.0
2011-09-22 14:10:00,68.61,68.76,68.5,68.54,942400.0,39.9419,40.0292,39.8779,39.9012,942400.0
2011-09-22 14:20:00,68.55,69.52,68.54,69.27,2017000.0,39.907,40.4717,39.9012,40.3262,2017000.0
2011-09-22 14:30:00,69.27,69.31,68.84,68.95,1264600.0,40.3262,40.3494,40.0758,40.1399,1264600.0
2011-09-22 14:40:00,68.96,69.31,68.86,69.02,1029200.0,40.1457,40.3494,40.0875,40.1806,1029200.0
2011-09-22 14:50:00,69.0,69.1,68.56,68.57,836000.0,40.169,40.2272,39.9128,39.9186,836000.0
2011-09-22 15:00:00,68.58,68.58,68.3,68.53,962200.0,39.9245,39.9245,39.7615,39.8954,962200.0
2011-09-22 15:10:00,68.53,68.86,68.51,68.77,1072400.0,39.8954,40.0875,39.8837,40.0351,1072400.0
2011-09-22 15:20:00,68.76,68.76,68.17,68.34,1658200.0,40.0292,40.0292,39.6858,39.7847,1658200.0
2011-09-22 15:30:00,68.34,68.83,68.22,68.83,1513700.0,39.7847,40.07,39.7149,40.07,1513700.0
2011-09-22 15:40:00,68.83,69.4,68.56,69.27,2495200.0,40.07,40.4018,39.9128,40.3262,2495200.0
2011-09-22 15:50:00,69.26,69.63,68.97,69.29,2870500.0,40.3203,40.5357,40.1515,40.3378,2870500.0
2011-09-23 09:30:00,68.48,69.11,68.35,68.7,1070500.0,39.8662,40.233,39.7906,39.9943,1070500.0
2011-09-23 09:40:00,68.7,69.33,68.57,69.14,978700.0,39.9943,40.3611,39.9186,40.2505,978700.0
2011-09-23 09:50:00,69.15,69.46,69.0,69.1,716800.0,40.2563,40.4368,40.169,40.2272,716800.0
2011-09-23 10:00:00,69.11,69.16,68.61,68.84,767500.0,40.233,40.2621,39.9419,40.0758,767500.0
2011-09-23 10:10:00,68.85,68.99,68.6,68.62,821900.0,40.0816,40.1631,39.9361,39.9477,821900.0
2011-09-23 10:20:00,68.62,68.72,67.93,68.67,579300.0,39.9477,40.006,39.5461,39.9769,579300.0
2011-09-23 10:30:00,68.71,68.93,68.69,68.87,516600.0,40.0001,40.1282,39.9885,40.0933,516600.0
2011-09-23 10:40:00,68.87,69.29,68.6,69.27,564600.0,40.0933,40.3378,39.9361,40.3262,564600.0
2011-09-23 10:50:00,69.28,69.4,69.16,69.27,465300.0,40.332,40.4018,40.2621,40.3262,465300.0
2011-09-23 11:00:00,69.28,69.46,69.03,69.44,450400.0,40.332,40.4368,40.1864,40.4251,450400.0
2011-09-23 11:10:00,69.45,69.57,69.28,69.52,788000.0,40.4309,40.5008,40.332,40.4717,788000.0
2011-09-23 11:20:00,69.54,69.8,69.39,69.47,404100.0,40.4833,40.6347,40.396,40.4426,404100.0
2011-09-23 11:30:00,69.48,69.5,69.31,69.39,329300.0,40.4484,40.46,40.3494,40.396,329300.0
2011-09-23 11:40:00,69.39,69.48,69.14,69.16,361600.0,40.396,40.4484,40.2505,40.2621,361600.0
2011-09-23 11:50:00,69.15,69.28,69.02,69.26,302400.0,40.2563,40.332,40.1806,40.3203,302400.0
2011-09-23 12:00:00,69.26,69.44,69.17,69.44,363000.0,40.3203,40.4251,40.2679,40.4251,363000.0
2011-09-23 12:10:00,69.44,69.61,69.29,69.59,258300.0,40.4251,40.5241,40.3378,40.5124,258300.0
2011-09-23 12:20:00,69.58,69.59,69.24,69.31,219400.0,40.5066,40.5124,40.3087,40.3494,219400.0
2011-09-23 12:30:00,69.32,69.42,69.27,69.35,228400.0,40.3553,40.4135,40.3262,40.3727,228400.0
2011-09-23 12:40:00,69.34,69.68,69.09,69.4,862500.0,40.3669,40.5648,40.2214,40.4018,862500.0
2011-09-23 12:50:00,69.39,69.74,69.33,69.36,497400.0,40.396,40.5998,40.3611,40.3785,497400.0
2011-09-23 13:00:00,69.37,69.43,69.14,69.19,436800.0,40.3844,40.4193,40.2505,40.2796,436800.0
2011-09-23 13:10:00,69.2,69.46,69.17,69.2,446100.0,40.2854,40.4368,40.2679,40.2854,446100.0
2011-09-23 13:20:00,69.19,69.36,69.16,69.22,277800.0,40.2796,40.3785,40.2621,40.297,277800.0
2011-09-23 13:30:00,69.21,69.64,69.13,69.25,855700.0,40.2912,40.5415,40.2446,40.3145,855700.0
2011-09-23 13:40:00,69.25,69.7,69.17,69.68,496100.0,40.3145,40.5765,40.2679,40.5648,496100.0
2011-09-23 13:50:00,69.68,69.94,69.63,69.91,598800.0,40.5648,40.7162,40.5357,40.6987,598800.0
2011-09-23 14:00:00,69.9,70.11,69.75,69.77,803300.0,40.6929,40.8152,40.6056,40.6172,803300.0
2011-09-23 14:10:00,69.77,69.81,69.51,69.6,527500.0,40.6172,40.6405,40.4659,40.5183,527500.0
2011-09-23 14:20:00,69.6,69.61,69.26,69.29,426700.0,40.5183,40.5241,40.3203,40.3378,426700.0
2011-09-23 14:30:00,69.29,69.42,69.27,69.38,380600.0,40.3378,40.4135,40.3262,40.3902,380600.0
2011-09-23 14:40:00,69.37,69.43,69.0,69.02,574000.0,40.3844,40.4193,40.169,40.1806,574000.0
2011-09-23 14:50:00,69.01,69.19,68.9,68.99,361000.0,40.1748,40.2796,40.1108,40.1631,361000.0
2011-09-23 15:00:00,69.0,69.3,69.0,69.19,559900.0,40.169,40.3436,40.169,40.2796,559900.0
2011-09-23 15:10:00,69.19,69.5,69.15,69.36,496800.0,40.2796,40.46,40.2563,40.3785,496800.0
2011-09-23 15:20:00,69.35,69.54,69.23,69.52,595700.0,40.3727,40.4833,40.3029,40.4717,595700.0
2011-09-23 15:30:00,69.53,69.64,69.3,69.55,654800.0,40.4775,40.5415,40.3436,40.4892,654800.0
2011-09-23 15:40:00,69.54,69.64,69.22,69.27,848600.0,40.4833,40.5415,40.297,40.3262,848600.0
2011-09-23 15:50:00,69.27,69.33,69.14,69.29,1361500.0,40.3262,40.3611,40.2505,40.3378,1361500.0
2011-09-26 09:30:00,70.01,70.2,69.9,70.07,850300.0,40.7569,40.8676,40.6929,40.7919,850300.0
2011-09-26 09:40:00,70.08,70.54,70.02,70.51,977900.0,40.7977,41.0655,40.7628,41.048,977900.0
2011-09-26 09:50:00,70.52,70.52,69.95,69.98,778900.0,41.0538,41.0538,40.722,40.7395,778900.0
2011-09-26 10:00:00,69.99,70.17,69.6,69.69,687600.0,40.7453,40.8501,40.5183,40.5707,687600.0
2011-09-26 10:10:00,69.69,69.9,69.5,69.89,719900.0,40.5707,40.6929,40.46,40.6871,719900.0
2011-09-26 10:20:00,69.89,70.27,69.83,70.23,630000.0,40.6871,40.9083,40.6522,40.885,630000.0
2011-09-26 10:30:00,70.23,70.31,69.87,70.02,837800.0,40.885,40.9316,40.6754,40.7628,837800.0
2011-09-26 10:40:00,70.0,70.28,69.93,69.95,663200.0,40.7511,40.9141,40.7104,40.722,663200.0
2011-09-26 10:50:00,69.96,70.47,69.96,70.39,784400.0,40.7278,41.0247,40.7278,40.9782,784400.0
2011-09-26 11:00:00,70.38,70.49,70.15,70.47,592700.0,40.9723,41.0364,40.8385,41.0247,592700.0
2011-09-26 11:10:00,70.46,70.64,70.34,70.6,470900.0,41.0189,41.1237,40.9491,41.1004,470900.0
2011-09-26 11:20:00,70.6,70.71,70.44,70.64,365100.0,41.1004,41.1645,41.0073,41.1237,365100.0
2011-09-26 11:30:00,70.65,70.7,70.41,70.65,486400.0,41.1295,41.1586,40.9898,41.1295,486400.0
2011-09-26 11:40:00,70.66,70.78,70.65,70.69,591200.0,41.1354,41.2052,41.1295,41.1528,591200.0
2011-09-26 11:50:00,70.69,70.73,70.39,70.44,648900.0,41.1528,41.1761,40.9782,41.0073,648900.0
2011-09-26 12:00:00,70.45,70.48,70.3,70.41,455000.0,41.0131,41.0306,40.9258,40.9898,455000.0
2011-09-26 12:10:00,70.41,70.44,70.3,70.36,431100.0,40.9898,41.0073,40.9258,40.9607,431100.0
2011-09-26 12:20:00,70.36,70.47,70.28,70.45,371500.0,40.9607,41.0247,40.9141,41.0131,371500.0
2011-09-26 12:30:00,70.45,70.6,70.38,70.51,367000.0,41.0131,41.1004,40.9723,41.048,367000.0
2011-09-26 12:40:00,70.51,70.52,70.06,70.12,625700.0,41.048,41.0538,40.7861,40.821,625700.0
2011-09-26 12:50:00,70.13,70.21,70.0,70.05,504800.0,40.8268,40.8734,40.7511,40.7802,504800.0
2011-09-26 13:00:00,70.04,70.1,69.79,69.97,505400.0,40.7744,40.8093,40.6289,40.7337,505400.0
2011-09-26 13:10:00,69.97,70.01,69.73,69.95,418500.0,40.7337,40.7569,40.5939,40.722,418500.0
2011-09-26 13:20:00,69.95,70.15,69.93,70.04,293900.0,40.722,40.8385,40.7104,40.7744,293900.0
2011-09-26 13:30:00,70.03,70.21,69.97,70.08,439400.0,40.7686,40.8734,40.7337,40.7977,439400.0
2011-09-26 13:40:00,70.09,70.16,69.94,70.01,332200.0,40.8035,40.8443,40.7162,40.7569,332200.0
2011-09-26 13:50:00,70.0,70.27,69.95,70.24,335400.0,40.7511,40.9083,40.722,40.8908,335400.0
2011-09-26 14:00:00,70.25,70.77,70.14,70.64,924800.0,40.8967,41.1994,40.8326,41.1237,924800.0
2011-09-26 14:10:00,70.64,70.69,70.39,70.49,385700.0,41.1237,41.1528,40.9782,41.0364,385700.0
2011-09-26 14:20:00,70.48,70.68,70.39,70.64,412800.0,41.0306,41.147,40.9782,41.1237,412800.0
2011-09-26 14:30:00,70.65,70.94,70.58,70.8,570900.0,41.1295,41.2984,41.0888,41.2169,570900.0
2011-09-26 14:40:00,70.8,70.99,70.74,70.87,401800.0,41.2169,41.3275,41.1819,41.2576,401800.0
2011-09-26 14:50:00,70.88,70.97,70.75,70.95,555500.0,41.2634,41.3158,41.1877,41.3042,555500.0
2011-09-26 15:00:00,70.95,71.24,70.95,71.08,1066800.0,41.3042,41.473,41.3042,41.3799,1066800.0
2011-09-26 15:10:00,71.09,71.49,71.05,71.42,590300.0,41.3857,41.6185,41.3624,41.5778,590300.0
2011-09-26 15:20:00,71.43,71.47,71.26,71.44,626000.0,41.5836,41.6069,41.4846,41.5894,626000.0
2011-09-26 15:30:00,71.44,71.48,71.23,71.48,808900.0,41.5894,41.6127,41.4672,41.6127,808900.0
2011-09-26 15:40:00,71.48,71.68,71.37,71.66,1040100.0,41.6127,41.7292,41.5487,41.7175,1040100.0
2011-09-26 15:50:00,71.66,71.89,71.52,71.74,2448200.0,41.7175,41.8514,41.636,41.7641,2448200.0
2011-09-27 09:30:00,73.26,73.8,73.25,73.8,1316100.0,42.649,42.9633,42.6431,42.9633,1316100.0
2011-09-27 09:40:00,73.79,73.8,73.47,73.6,914400.0,42.9575,42.9633,42.7712,42.8469,914400.0
2011-09-27 09:50:00,73.6,73.72,73.54,73.61,989500.0,42.8469,42.9168,42.812,42.8527,989500.0
2011-09-27 10:00:00,73.61,73.74,73.41,73.55,989200.0,42.8527,42.9284,42.7363,42.8178,989200.0
2011-09-27 10:10:00,73.55,73.73,73.47,73.66,942700.0,42.8178,42.9226,42.7712,42.8818,942700.0
2011-09-27 10:20:00,73.65,73.97,73.59,73.88,801700.0,42.876,43.0623,42.8411,43.0099,801700.0
2011-09-27 10:30:00,73.87,73.95,73.75,73.82,592000.0,43.0041,43.0507,42.9342,42.975,592000.0
2011-09-27 10:40:00,73.82,74.0,73.7,73.95,592800.0,42.975,43.0798,42.9051,43.0507,592800.0
2011-09-27 10:50:00,73.94,74.0,73.72,73.98,617900.0,43.0448,43.0798,42.9168,43.0681,617900.0
2011-09-27 11:00:00,73.99,74.0,73.77,73.8,409700.0,43.0739,43.0798,42.9459,42.9633,409700.0
2011-09-27 11:10:00,73.81,73.9,73.67,73.78,438400.0,42.9692,43.0215,42.8877,42.9517,438400.0
2011-09-27 11:20:00,73.78,73.78,73.55,73.7,472100.0,42.9517,42.9517,42.8178,42.9051,472100.0
2011-09-27 11:30:00,73.7,73.81,73.66,73.67,299100.0,42.9051,42.9692,42.8818,42.8877,299100.0
2011-09-27 11:40:00,73.66,73.71,73.51,73.57,257100.0,42.8818,42.9109,42.7945,42.8294,257100.0
2011-09-27 11:50:00,73.58,73.77,73.52,73.71,306100.0,42.8353,42.9459,42.8003,42.9109,306100.0
2011-09-27 12:00:00,73.71,73.9,73.67,73.88,300800.0,42.9109,43.0215,42.8877,43.0099,300800.0
2011-09-27 12:10:00,73.88,73.91,73.71,73.73,228400.0,43.0099,43.0274,42.9109,42.9226,228400.0
2011-09-27 12:20:00,73.73,73.79,73.55,73.65,347000.0,42.9226,42.9575,42.8178,42.876,347000.0
2011-09-27 12:30:00,73.64,73.66,73.58,73.58,298700.0,42.8702,42.8818,42.8353,42.8353,298700.0
2011-09-27 12:40:00,73.58,73.72,73.53,73.7,321000.0,42.8353,42.9168,42.8061,42.9051,321000.0
2011-09-27 12:50:00,73.7,73.75,73.6,73.62,209200.0,42.9051,42.9342,42.8469,42.8585,209200.0
2011-09-27 13:00:00,73.64,73.74,73.58,73.71,270600.0,42.8702,42.9284,42.8353,42.9109,270600.0
2011-09-27 13:10:00,73.71,73.81,73.62,73.78,248600.0,42.9109,42.9692,42.8585,42.9517,248600.0
2011-09-27 13:20:00,73.79,73.88,73.72,73.81,244400.0,42.9575,43.0099,42.9168,42.9692,244400.0
2011-09-27 13:30:00,73.82,73.87,73.63,73.83,301800.0,42.975,43.0041,42.8644,42.9808,301800.0
2011-09-27 13:40:00,73.84,74.02,73.81,74.02,502500.0,42.9866,43.0914,42.9692,43.0914,502500.0
2011-09-27 13:50:00,74.02,74.16,74.01,74.11,441600.0,43.0914,43.1729,43.0856,43.1438,441600.0
2011-09-27 14:00:00,74.11,74.2,74.08,74.17,441000.0,43.1438,43.1962,43.1263,43.1787,441000.0
2011-09-27 14:10:00,74.17,74.34,74.17,74.2,621200.0,43.1787,43.2777,43.1787,43.1962,621200.0
2011-09-27 14:20:00,74.19,74.26,74.05,74.05,365900.0,43.1904,43.2311,43.1089,43.1089,365900.0
2011-09-27 14:30:00,74.05,74.15,74.0,74.03,313400.0,43.1089,43.1671,43.0798,43.0972,313400.0
2011-09-27 14:40:00,74.03,74.07,73.8,73.83,332000.0,43.0972,43.1205,42.9633,42.9808,332000.0
2011-09-27 14:50:00,73.82,73.9,73.72,73.78,418200.0,42.975,43.0215,42.9168,42.9517,418200.0
2011-09-27 15:00:00,73.78,73.82,73.53,73.66,591100.0,42.9517,42.975,42.8061,42.8818,591100.0
2011-09-27 15:10:00,73.67,73.73,73.49,73.7,778800.0,42.8877,42.9226,42.7829,42.9051,778800.0
2011-09-27 15:20:00,73.7,73.71,73.17,73.26,804600.0,42.9051,42.9109,42.5966,42.649,804600.0
2011-09-27 15:30:00,73.25,73.43,73.13,73.14,821300.0,42.6431,42.7479,42.5733,42.5791,821300.0
2011-09-27 15:40:00,73.15,73.19,72.65,72.72,1195600.0,42.5849,42.6082,42.2938,42.3346,1195600.0
2011-09-27 15:50:00,72.71,72.95,72.42,72.92,2451600.0,42.3288,42.4685,42.16,42.451,2451600.0
2011-09-28 09:30:00,72.43,73.17,72.41,73.12,713800.0,42.1658,42.5966,42.1541,42.5675,713800.0
2011-09-28 09:40:00,73.12,73.6,73.05,73.46,503900.0,42.5675,42.8469,42.5267,42.7654,503900.0
2011-09-28 09:50:00,73.49,73.83,73.42,73.81,451900.0,42.7829,42.9808,42.7421,42.9692,451900.0
2011-09-28 10:00:00,73.82,73.82,73.56,73.8,606300.0,42.975,42.975,42.8236,42.9633,606300.0
2011-09-28 10:10:00,73.81,73.82,73.31,73.38,782500.0,42.9692,42.975,42.6781,42.7188,782500.0
2011-09-28 10:20:00,73.37,73.42,73.19,73.33,654500.0,42.713,42.7421,42.6082,42.6897,654500.0
2011-09-28 10:30:00,73.33,73.53,73.2,73.36,625000.0,42.6897,42.8061,42.614,42.7072,625000.0
2011-09-28 10:40:00,73.36,73.56,73.27,73.52,661500.0,42.7072,42.8236,42.6548,42.8003,661500.0
2011-09-28 10:50:00,73.52,73.65,73.4,73.42,387900.0,42.8003,42.876,42.7305,42.7421,387900.0
2011-09-28 11:00:00,73.41,73.55,73.23,73.34,442300.0,42.7363,42.8178,42.6315,42.6955,442300.0
2011-09-28 11:10:00,73.34,73.63,73.24,73.55,367600.0,42.6955,42.8644,42.6373,42.8178,367600.0
2011-09-28 11:20:00,73.55,73.74,73.42,73.74,318500.0,42.8178,42.9284,42.7421,42.9284,318500.0
2011-09-28 11:30:00,73.73,74.07,73.54,74.02,556000.0,42.9226,43.1205,42.812,43.0914,556000.0
2011-09-28 11:40:00,74.01,74.12,73.93,74.05,478800.0,43.0856,43.1496,43.039,43.1089,478800.0
2011-09-28 11:50:00,74.05,74.3,74.05,74.23,527000.0,43.1089,43.2544,43.1089,43.2137,527000.0
2011-09-28 12:00:00,74.23,74.25,73.89,73.9,462700.0,43.2137,43.2253,43.0157,43.0215,462700.0
2011-09-28 12:10:00,73.9,74.01,73.68,73.69,425900.0,43.0215,43.0856,42.8935,42.8993,425900.0
2011-09-28 12:20:00,73.69,73.87,73.68,73.82,220100.0,42.8993,43.0041,42.8935,42.975,220100.0
2011-09-28 12:30:00,73.81,73.82,73.52,73.61,275000.0,42.9692,42.975,42.8003,42.8527,275000.0
2011-09-28 12:40:00,73.61,73.62,73.49,73.55,223200.0,42.8527,42.8585,42.7829,42.8178,223200.0
2011-09-28 12:50:00,73.55,73.63,73.48,73.55,327200.0,42.8178,42.8644,42.777,42.8178,327200.0
2011-09-28 13:00:00,73.54,73.75,73.52,73.58,309900.0,42.812,42.9342,42.8003,42.8353,309900.0
2011-09-28 13:10:00,73.58,73.61,73.33,73.34,254300.0,42.8353,42.8527,42.6897,42.6955,254300.0
2011-09-28 13:20:00,73.33,73.36,73.21,73.28,466800.0,42.6897,42.7072,42.6199,42.6606,466800.0
2011-09-28 13:30:00,73.28,73.28,72.85,73.06,652300.0,42.6606,42.6606,42.4103,42.5325,652300.0
2011-09-28 13:40:00,73.07,73.15,72.63,72.68,433700.0,42.5384,42.5849,42.2822,42.3113,433700.0
2011-09-28 13:50:00,72.68,72.74,72.55,72.66,399400.0,42.3113,42.3462,42.2356,42.2997,399400.0
2011-09-28 14:00:00,72.65,72.67,72.35,72.66,378100.0,42.2938,42.3055,42.1192,42.2997,378100.0
2011-09-28 14:10:00,72.64,72.77,72.57,72.7,286800.0,42.288,42.3637,42.2473,42.323,286800.0
2011-09-28 14:20:00,72.71,72.86,72.6,72.72,267400.0,42.3288,42.4161,42.2647,42.3346,267400.0
2011-09-28 14:30:00,72.72,72.92,72.64,72.9,246900.0,42.3346,42.451,42.288,42.4394,246900.0
2011-09-28 14:40:00,72.9,72.97,72.75,72.78,319800.0,42.4394,42.4801,42.3521,42.3695,319800.0
2011-09-28 14:50:00,72.78,72.99,72.7,72.95,377000.0,42.3695,42.4918,42.323,42.4685,377000.0
2011-09-28 15:00:00,72.94,73.27,72.92,73.16,564400.0,42.4627,42.6548,42.451,42.5907,564400.0
2011-09-28 15:10:00,73.16,73.35,72.78,72.86,581000.0,42.5907,42.7014,42.3695,42.4161,581000.0
2011-09-28 15:20:00,72.86,72.95,72.63,72.67,571300.0,42.4161,42.4685,42.2822,42.3055,571300.0
2011-09-28 15:30:00,72.71,72.77,72.27,72.37,702900.0,42.3288,42.3637,42.0726,42.1308,702900.0
2011-09-28 15:40:00,72.37,72.54,71.97,72.07,1092100.0,42.1308,42.2298,41.898,41.9562,1092100.0
2011-09-28 15:50:00,72.08,72.18,71.86,72.0,3499800.0,41.962,42.0202,41.8339,41.9154,3499800.0
2011-09-29 09:30:00,73.11,73.7,73.03,73.49,766600.0,42.5616,42.9051,42.5151,42.7829,766600.0
2011-09-29 09:40:00,73.48,73.73,73.3,73.65,849400.0,42.777,42.9226,42.6723,42.876,849400.0
2011-09-29 09:50:00,73.66,73.7,73.51,73.59,554600.0,42.8818,42.9051,42.7945,42.8411,554600.0
2011-09-29 10:00:00,73.58,73.64,73.44,73.48,614300.0,42.8353,42.8702,42.7538,42.777,614300.0
2011-09-29 10:10:00,73.48,73.64,73.43,73.58,633100.0,42.777,42.8702,42.7479,42.8353,633100.0
2011-09-29 10:20:00,73.58,73.64,73.38,73.46,477400.0,42.8353,42.8702,42.7188,42.7654,477400.0
2011-09-29 10:30:00,73.44,73.49,73.28,73.32,518800.0,42.7538,42.7829,42.6606,42.6839,518800.0
2011-09-29 10:40:00,73.33,73.43,72.94,73.04,724700.0,42.6897,42.7479,42.4627,42.5209,724700.0
2011-09-29 10:50:00,73.04,73.37,73.0,73.3,541200.0,42.5209,42.713,42.4976,42.6723,541200.0
2011-09-29 11:00:00,73.3,73.5,73.25,73.47,479900.0,42.6723,42.7887,42.6431,42.7712,479900.0
2011-09-29 11:10:00,73.47,73.63,73.39,73.46,581400.0,42.7712,42.8644,42.7246,42.7654,581400.0
2011-09-29 11:20:00,73.46,73.64,73.31,73.57,434700.0,42.7654,42.8702,42.6781,42.8294,434700.0
2011-09-29 11:30:00,73.58,73.71,73.48,73.58,378400.0,42.8353,42.9109,42.777,42.8353,378400.0
2011-09-29 11:40:00,73.59,73.78,73.5,73.69,332000.0,42.8411,42.9517,42.7887,42.8993,332000.0
2011-09-29 11:50:00,73.69,73.84,73.67,73.79,373500.0,42.8993,42.9866,42.8877,42.9575,373500.0
2011-09-29 12:00:00,73.79,73.97,73.75,73.79,550900.0,42.9575,43.0623,42.9342,42.9575,550900.0
2011-09-29 12:10:00,73.8,73.88,73.78,73.84,302900.0,42.9633,43.0099,42.9517,42.9866,302900.0
2011-09-29 12:20:00,73.85,74.04,73.79,73.96,528500.0,42.9924,43.103,42.9575,43.0565,528500.0
2011-09-29 12:30:00,73.94,73.96,73.55,73.71,647900.0,43.0448,43.0565,42.8178,42.9109,647900.0
2011-09-29 12:40:00,73.7,73.78,73.51,73.75,400100.0,42.9051,42.9517,42.7945,42.9342,400100.0
2011-09-29 12:50:00,73.75,73.9,73.68,73.72,404200.0,42.9342,43.0215,42.8935,42.9168,404200.0
2011-09-29 13:00:00,73.71,73.88,73.63,73.81,446200.0,42.9109,43.0099,42.8644,42.9692,446200.0
2011-09-29 13:10:00,73.81,73.95,73.71,73.76,339100.0,42.9692,43.0507,42.9109,42.94,339100.0
2011-09-29 13:20:00,73.76,73.78,73.51,73.54,369600.0,42.94,42.9517,42.7945,42.812,369600.0
2011-09-29 13:30:00,73.54,73.59,73.42,73.47,755100.0,42.812,42.8411,42.7421,42.7712,755100.0
2011-09-29 13:40:00,73.47,73.59,73.34,73.53,776000.0,42.7712,42.8411,42.6955,42.8061,776000.0
2011-09-29 13:50:00,73.53,73.71,73.5,73.51,265900.0,42.8061,42.9109,42.7887,42.7945,265900.0
2011-09-29 14:00:00,73.51,73.62,73.24,73.42,659800.0,42.7945,42.8585,42.6373,42.7421,659800.0
2011-09-29 14:10:00,73.41,73.43,73.12,73.34,624800.0,42.7363,42.7479,42.5675,42.6955,624800.0
2011-09-29 14:20:00,73.34,73.63,73.23,73.41,615800.0,42.6955,42.8644,42.6315,42.7363,615800.0
2011-09-29 14:30:00,73.41,73.6,73.22,73.54,526200.0,42.7363,42.8469,42.6257,42.812,526200.0
2011-09-29 14:40:00,73.53,73.57,73.07,73.17,605700.0,42.8061,42.8294,42.5384,42.5966,605700.0
2011-09-29 14:50:00,73.16,73.3,72.89,73.27,743400.0,42.5907,42.6723,42.4336,42.6548,743400.0
2011-09-29 15:00:00,73.3,73.37,72.71,72.8,882500.0,42.6723,42.713,42.3288,42.3812,882500.0
2011-09-29 15:10:00,72.8,72.96,72.67,72.74,1059500.0,42.3812,42.4743,42.3055,42.3462,1059500.0
2011-09-29 15:20:00,72.73,73.35,72.68,73.2,862000.0,42.3404,42.7014,42.3113,42.614,862000.0
2011-09-29 15:30:00,73.2,73.68,73.13,73.64,1084400.0,42.614,42.8935,42.5733,42.8702,1084400.0
2011-09-29 15:40:00,73.65,73.95,73.49,73.61,1444700.0,42.876,43.0507,42.7829,42.8527,1444700.0
2011-09-29 15:50:00,73.61,73.95,73.51,73.92,1910500.0,42.8527,43.0507,42.7945,43.0332,1910500.0
2011-09-30 09:30:00,72.76,73.15,72.7,73.05,884300.0,42.3579,42.5849,42.323,42.5267,884300.0
2011-09-30 09:40:00,73.04,73.72,73.04,73.45,1023700.0,42.5209,42.9168,42.5209,42.7596,1023700.0
2011-09-30 09:50:00,73.45,73.79,73.2,73.4,1192600.0,42.7596,42.9575,42.614,42.7305,1192600.0
2011-09-30 10:00:00,73.4,74.25,73.28,74.17,1080600.0,42.7305,43.2253,42.6606,43.1787,1080600.0
2011-09-30 10:10:00,74.17,74.28,73.7,74.21,916900.0,43.1787,43.2428,42.9051,43.202,916900.0
2011-09-30 10:20:00,74.23,74.3,74.02,74.1,529600.0,43.2137,43.2544,43.0914,43.138,529600.0
2011-09-30 10:30:00,74.09,74.11,73.68,73.79,766800.0,43.1322,43.1438,42.8935,42.9575,766800.0
2011-09-30 10:40:00,73.77,73.94,73.64,73.69,523100.0,42.9459,43.0448,42.8702,42.8993,523100.0
2011-09-30 10:50:00,73.7,73.92,73.62,73.74,617700.0,42.9051,43.0332,42.8585,42.9284,617700.0
2011-09-30 11:00:00,73.73,74.12,73.72,73.96,517500.0,42.9226,43.1496,42.9168,43.0565,517500.0
2011-09-30 11:10:00,73.97,74.15,73.84,74.0,375200.0,43.0623,43.1671,42.9866,43.0798,375200.0
2011-09-30 11:20:00,74.0,74.3,74.0,74.25,587800.0,43.0798,43.2544,43.0798,43.2253,587800.0
2011-09-30 11:30:00,74.25,74.59,74.22,74.32,692000.0,43.2253,43.4232,43.2078,43.2661,692000.0
2011-09-30 11:40:00,74.33,74.51,74.26,74.44,434300.0,43.2719,43.3767,43.2311,43.3359,434300.0
2011-09-30 11:50:00,74.44,74.51,74.17,74.24,433100.0,43.3359,43.3767,43.1787,43.2195,433100.0
2011-09-30 12:00:00,74.25,74.44,74.2,74.23,312700.0,43.2253,43.3359,43.1962,43.2137,312700.0
2011-09-30 12:10:00,74.22,74.25,74.05,74.16,256700.0,43.2078,43.2253,43.1089,43.1729,256700.0
2011-09-30 12:20:00,74.15,74.28,74.15,74.27,163000.0,43.1671,43.2428,43.1671,43.2369,163000.0
2011-09-30 12:30:00,74.27,74.3,74.12,74.19,324600.0,43.2369,43.2544,43.1496,43.1904,324600.0
2011-09-30 12:40:00,74.2,74.37,74.17,74.3,292100.0,43.1962,43.2952,43.1787,43.2544,292100.0
2011-09-30 12:50:00,74.31,74.38,74.06,74.1,222300.0,43.2602,43.301,43.1147,43.138,222300.0
2011-09-30 13:00:00,74.1,74.23,74.0,74.17,344000.0,43.138,43.2137,43.0798,43.1787,344000.0
2011-09-30 13:10:00,74.17,74.4,74.15,74.4,368300.0,43.1787,43.3126,43.1671,43.3126,368300.0
2011-09-30 13:20:00,74.39,74.41,74.23,74.28,266400.0,43.3068,43.3184,43.2137,43.2428,266400.0
2011-09-30 13:30:00,74.28,74.48,74.27,74.45,307400.0,43.2428,43.3592,43.2369,43.3417,307400.0
2011-09-30 13:40:00,74.45,74.58,74.32,74.51,374600.0,43.3417,43.4174,43.2661,43.3767,374600.0
2011-09-30 13:50:00,74.51,74.53,74.31,74.31,401700.0,43.3767,43.3883,43.2602,43.2602,401700.0
2011-09-30 14:00:00,74.31,74.36,74.1,74.13,614500.0,43.2602,43.2893,43.138,43.1554,614500.0
2011-09-30 14:10:00,74.13,74.17,73.92,73.96,640900.0,43.1554,43.1787,43.0332,43.0565,640900.0
2011-09-30 14:20:00,73.95,74.01,73.53,73.65,1097400.0,43.0507,43.0856,42.8061,42.876,1097400.0
2011-09-30 14:30:00,73.66,73.69,73.47,73.57,670600.0,42.8818,42.8993,42.7712,42.8294,670600.0
2011-09-30 14:40:00,73.56,73.67,73.38,73.53,540500.0,42.8236,42.8877,42.7188,42.8061,540500.0
2011-09-30 14:50:00,73.54,73.66,73.19,73.56,652100.0,42.812,42.8818,42.6082,42.8236,652100.0
2011-09-30 15:00:00,73.58,73.89,73.44,73.73,563400.0,42.8353,43.0157,42.7538,42.9226,563400.0
2011-09-30 15:10:00,73.74,73.74,73.41,73.5,441600.0,42.9284,42.9284,42.7363,42.7887,441600.0
2011-09-30 15:20:00,73.5,73.57,73.09,73.09,848100.0,42.7887,42.8294,42.55,42.55,848100.0
2011-09-30 15:30:00,73.09,73.25,72.78,72.85,1025700.0,42.55,42.6431,42.3695,42.4103,1025700.0
2011-09-30 15:40:00,72.84,73.51,72.84,73.07,1123400.0,42.4045,42.7945,42.4045,42.5384,1123400.0
2011-09-30 15:50:00,73.05,73.12,72.7,72.73,2178100.0,42.5267,42.5675,42.323,42.3404,2178100.0
2011-10-03 09:30:00,72.09,72.16,71.71,71.75,979300.0,41.9678,42.0086,41.7466,41.7699,979300.0
2011-10-03 09:40:00,71.74,72.06,71.74,71.84,783000.0,41.7641,41.9504,41.7641,41.8223,783000.0
2011-10-03 09:50:00,71.85,71.87,71.43,71.49,467900.0,41.8281,41.8398,41.5836,41.6185,467900.0
2011-10-03 10:00:00,71.46,72.27,71.37,72.19,1050900.0,41.6011,42.0726,41.5487,42.0261,1050900.0
2011-10-03 10:10:00,72.17,72.54,71.97,72.03,642300.0,42.0144,42.2298,41.898,41.9329,642300.0
2011-10-03 10:20:00,72.03,72.27,71.89,72.11,502500.0,41.9329,42.0726,41.8514,41.9795,502500.0
2011-10-03 10:30:00,72.11,72.24,71.93,72.02,675900.0,41.9795,42.0552,41.8747,41.9271,675900.0
2011-10-03 10:40:00,72.03,72.08,71.74,71.81,545100.0,41.9329,41.962,41.7641,41.8048,545100.0
2011-10-03 10:50:00,71.82,71.99,71.52,71.9,792100.0,41.8107,41.9096,41.636,41.8572,792100.0
2011-10-03 11:00:00,71.9,72.08,71.6,72.07,626200.0,41.8572,41.962,41.6826,41.9562,626200.0
2011-10-03 11:10:00,72.07,72.19,71.88,72.15,532000.0,41.9562,42.0261,41.8456,42.0028,532000.0
2011-10-03 11:20:00,72.15,72.48,72.07,72.35,565900.0,42.0028,42.1949,41.9562,42.1192,565900.0
2011-10-03 11:30:00,72.35,72.54,72.26,72.45,445500.0,42.1192,42.2298,42.0668,42.1774,445500.0
2011-10-03 11:40:00,72.45,72.67,72.42,72.57,680900.0,42.1774,42.3055,42.16,42.2473,680900.0
2011-10-03 11:50:00,72.57,72.92,72.55,72.86,691500.0,42.2473,42.451,42.2356,42.4161,691500.0
2011-10-03 12:00:00,72.85,73.09,72.84,72.92,671900.0,42.4103,42.55,42.4045,42.451,671900.0
2011-10-03 12:10:00,72.91,72.97,72.45,72.5,518500.0,42.4452,42.4801,42.1774,42.2065,518500.0
2011-10-03 12:20:00,72.49,72.56,72.31,72.33,344300.0,42.2007,42.2415,42.0959,42.1076,344300.0
2011-10-03 12:30:00,72.32,72.42,72.17,72.39,507000.0,42.1017,42.16,42.0144,42.1425,507000.0
2011-10-03 12:40:00,72.38,72.51,72.2,72.24,403700.0,42.1367,42.2123,42.0319,42.0552,403700.0
2011-10-03 12:50:00,72.24,72.29,72.07,72.1,477000.0,42.0552,42.0843,41.9562,41.9737,477000.0
2011-10-03 13:00:00,72.09,72.2,72.02,72.05,572100.0,41.9678,42.0319,41.9271,41.9446,572100.0
2011-10-03 13:10:00,72.05,72.16,71.52,71.84,549800.0,41.9446,42.0086,41.636,41.8223,549800.0
2011-10-03 13:20:00,71.85,72.06,71.79,72.04,478400.0,41.8281,41.9504,41.7932,41.9387,478400.0
2011-10-03 13:30:00,72.04,72.09,71.56,71.65,666600.0,41.9387,41.9678,41.6593,41.7117,666600.0
2011-10-03 13:40:00,71.65,71.89,71.62,71.71,614800.0,41.7117,41.8514,41.6942,41.7466,614800.0
2011-10-03 13:50:00,71.69,71.93,71.5,71.82,505600.0,41.735,41.8747,41.6244,41.8107,505600.0
2011-10-03 14:00:00,71.82,71.97,71.53,71.92,721200.0,41.8107,41.898,41.6418,41.8689,721200.0
2011-10-03 14:10:00,71.94,72.1,71.76,71.87,489500.0,41.8805,41.9737,41.7757,41.8398,489500.0
2011-10-03 14:20:00,71.87,72.03,71.76,71.89,605500.0,41.8398,41.9329,41.7757,41.8514,605500.0
2011-10-03 14:30:00,71.89,72.04,71.71,71.8,492100.0,41.8514,41.9387,41.7466,41.799,492100.0
2011-10-03 14:40:00,71.81,71.83,71.28,71.46,560300.0,41.8048,41.8165,41.4963,41.6011,560300.0
2011-10-03 14:50:00,71.46,71.74,71.32,71.63,581300.0,41.6011,41.7641,41.5196,41.7,581300.0
2011-10-03 15:00:00,71.63,71.9,71.46,71.74,776900.0,41.7,41.8572,41.6011,41.7641,776900.0
2011-10-03 15:10:00,71.74,71.86,71.45,71.62,611900.0,41.7641,41.8339,41.5953,41.6942,611900.0
2011-10-03 15:20:00,71.62,71.73,71.41,71.55,725300.0,41.6942,41.7583,41.572,41.6535,725300.0
2011-10-03 15:30:00,71.57,71.87,71.46,71.74,843600.0,41.6651,41.8398,41.6011,41.7641,843600.0
2011-10-03 15:40:00,71.75,72.06,71.46,71.9,1359500.0,41.7699,41.9504,41.6011,41.8572,1359500.0
2011-10-03 15:50:00,71.92,71.92,71.16,71.2,2246000.0,41.8689,41.8689,41.4264,41.4497,2246000.0
2011-10-04 09:30:00,70.16,70.48,69.95,70.02,1317500.0,40.8443,41.0306,40.722,40.7628,1317500.0
2011-10-04 09:40:00,70.03,70.29,69.5,69.53,999200.0,40.7686,40.92,40.46,40.4775,999200.0
2011-10-04 09:50:00,69.52,69.66,69.26,69.38,849300.0,40.4717,40.5532,40.3203,40.3902,849300.0
2011-10-04 10:00:00,69.39,69.82,69.21,69.79,1149500.0,40.396,40.6463,40.2912,40.6289,1149500.0
2011-10-04 10:10:00,69.79,70.22,69.74,70.03,1219800.0,40.6289,40.8792,40.5998,40.7686,1219800.0
2011-10-04 10:20:00,70.03,70.06,69.34,69.46,917200.0,40.7686,40.7861,40.3669,40.4368,917200.0
2011-10-04 10:30:00,69.46,69.91,69.34,69.89,761800.0,40.4368,40.6987,40.3669,40.6871,761800.0
2011-10-04 10:40:00,69.89,70.36,69.77,70.31,1226500.0,40.6871,40.9607,40.6172,40.9316,1226500.0
2011-10-04 10:50:00,70.32,70.43,70.05,70.36,721300.0,40.9374,41.0015,40.7802,40.9607,721300.0
2011-10-04 11:00:00,70.37,71.13,70.27,71.02,1160000.0,40.9665,41.409,40.9083,41.3449,1160000.0
2011-10-04 11:10:00,71.02,71.24,70.51,70.51,794200.0,41.3449,41.473,41.048,41.048,794200.0
2011-10-04 11:20:00,70.52,70.6,70.23,70.58,720900.0,41.0538,41.1004,40.885,41.0888,720900.0
2011-10-04 11:30:00,70.59,70.59,70.22,70.39,704000.0,41.0946,41.0946,40.8792,40.9782,704000.0
2011-10-04 11:40:00,70.39,70.78,70.37,70.7,510200.0,40.9782,41.2052,40.9665,41.1586,510200.0
2011-10-04 11:50:00,70.7,70.91,70.43,70.68,656900.0,41.1586,41.2809,41.0015,41.147,656900.0
2011-10-04 12:00:00,70.69,71.16,70.69,71.05,667200.0,41.1528,41.4264,41.1528,41.3624,667200.0
2011-10-04 12:10:00,71.04,71.3,70.95,71.0,760700.0,41.3566,41.5079,41.3042,41.3333,760700.0
2011-10-04 12:20:00,71.0,71.07,70.73,70.76,622300.0,41.3333,41.374,41.1761,41.1936,622300.0
2011-10-04 12:30:00,70.76,71.06,70.66,70.9,456100.0,41.1936,41.3682,41.1354,41.2751,456100.0
2011-10-04 12:40:00,70.9,71.31,70.88,71.13,437800.0,41.2751,41.5138,41.2634,41.409,437800.0
2011-10-04 12:50:00,71.13,71.23,70.95,71.0,568400.0,41.409,41.4672,41.3042,41.3333,568400.0
2011-10-04 13:00:00,71.01,71.07,70.74,70.97,564700.0,41.3391,41.374,41.1819,41.3158,564700.0
2011-10-04 13:10:00,70.97,70.98,70.46,70.46,515900.0,41.3158,41.3216,41.0189,41.0189,515900.0
2011-10-04 13:20:00,70.47,70.65,70.35,70.45,400500.0,41.0247,41.1295,40.9549,41.0131,400500.0
2011-10-04 13:30:00,70.45,70.78,70.44,70.47,379700.0,41.0131,41.2052,41.0073,41.0247,379700.0
2011-10-04 13:40:00,70.46,70.47,70.18,70.39,524800.0,41.0189,41.0247,40.8559,40.9782,524800.0
2011-10-04 13:50:00,70.39,70.52,70.33,70.38,423500.0,40.9782,41.0538,40.9432,40.9723,423500.0
2011-10-04 14:00:00,70.37,70.62,70.32,70.32,554300.0,40.9665,41.1121,40.9374,40.9374,554300.0
2011-10-04 14:10:00,70.32,70.4,70.15,70.17,641200.0,40.9374,40.984,40.8385,40.8501,641200.0
2011-10-04 14:20:00,70.17,70.38,70.06,70.35,542700.0,40.8501,40.9723,40.7861,40.9549,542700.0
2011-10-04 14:30:00,70.34,70.64,70.33,70.49,523600.0,40.9491,41.1237,40.9432,41.0364,523600.0
2011-10-04 14:40:00,70.49,70.54,70.03,70.24,724800.0,41.0364,41.0655,40.7686,40.8908,724800.0
2011-10-04 14:50:00,70.24,70.25,69.88,70.02,854000.0,40.8908,40.8967,40.6813,40.7628,854000.0
2011-10-04 15:00:00,70.02,70.34,69.91,69.94,788600.0,40.7628,40.9491,40.6987,40.7162,788600.0
2011-10-04 15:10:00,69.94,70.24,69.82,70.15,767000.0,40.7162,40.8908,40.6463,40.8385,767000.0
2011-10-04 15:20:00,70.15,70.71,70.07,70.56,915900.0,40.8385,41.1645,40.7919,41.0771,915900.0
2011-10-04 15:30:00,70.56,71.35,70.51,71.23,1476600.0,41.0771,41.537,41.048,41.4672,1476600.0
2011-10-04 15:40:00,71.23,72.21,71.0,71.99,1778200.0,41.4672,42.0377,41.3333,41.9096,1778200.0
2011-10-04 15:50:00,71.99,73.15,71.93,72.83,2574600.0,41.9096,42.5849,41.8747,42.3986,2574600.0
2011-10-05 09:30:00,72.67,72.97,72.21,72.33,1032300.0,42.3055,42.4801,42.0377,42.1076,1032300.0
2011-10-05 09:40:00,72.35,72.81,72.24,72.79,708700.0,42.1192,42.387,42.0552,42.3754,708700.0
2011-10-05 09:50:00,72.8,72.97,72.5,72.63,615900.0,42.3812,42.4801,42.2065,42.2822,615900.0
2011-10-05 10:00:00,72.6,73.45,72.56,73.16,1064300.0,42.2647,42.7596,42.2415,42.5907,1064300.0
2011-10-05 10:10:00,73.15,73.2,72.73,72.78,725100.0,42.5849,42.614,42.3404,42.3695,725100.0
2011-10-05 10:20:00,72.78,73.15,72.63,72.66,1184300.0,42.3695,42.5849,42.2822,42.2997,1184300.0
2011-10-05 10:30:00,72.67,73.16,72.63,73.01,920100.0,42.3055,42.5907,42.2822,42.5034,920100.0
2011-10-05 10:40:00,73.02,73.27,72.93,73.24,830800.0,42.5092,42.6548,42.4569,42.6373,830800.0
2011-10-05 10:50:00,73.24,73.34,73.07,73.17,524100.0,42.6373,42.6955,42.5384,42.5966,524100.0
2011-10-05 11:00:00,73.17,73.23,72.9,72.91,498900.0,42.5966,42.6315,42.4394,42.4452,498900.0
2011-10-05 11:10:00,72.91,73.0,72.67,72.73,702300.0,42.4452,42.4976,42.3055,42.3404,702300.0
2011-10-05 11:20:00,72.74,73.0,72.73,72.91,395000.0,42.3462,42.4976,42.3404,42.4452,395000.0
2011-10-05 11:30:00,72.91,73.13,72.9,73.03,350200.0,42.4452,42.5733,42.4394,42.5151,350200.0
2011-10-05 11:40:00,73.03,73.09,72.88,73.06,311800.0,42.5151,42.55,42.4277,42.5325,311800.0
2011-10-05 11:50:00,73.06,73.21,73.01,73.14,439000.0,42.5325,42.6199,42.5034,42.5791,439000.0
2011-10-05 12:00:00,73.15,73.2,73.0,73.06,362500.0,42.5849,42.614,42.4976,42.5325,362500.0
2011-10-05 12:10:00,73.07,73.21,73.02,73.06,325100.0,42.5384,42.6199,42.5092,42.5325,325100.0
2011-10-05 12:20:00,73.06,73.17,72.9,72.91,359400.0,42.5325,42.5966,42.4394,42.4452,359400.0
2011-10-05 12:30:00,72.91,72.99,72.83,72.85,309400.0,42.4452,42.4918,42.3986,42.4103,309400.0
2011-10-05 12:40:00,72.83,73.04,72.78,72.98,441000.0,42.3986,42.5209,42.3695,42.486,441000.0
2011-10-05 12:50:00,72.99,73.08,72.85,73.01,296900.0,42.4918,42.5442,42.4103,42.5034,296900.0
2011-10-05 13:00:00,73.02,73.23,72.99,73.19,287000.0,42.5092,42.6315,42.4918,42.6082,287000.0
2011-10-05 13:10:00,73.19,73.34,73.01,73.27,422800.0,42.6082,42.6955,42.5034,42.6548,422800.0
2011-10-05 13:20:00,73.27,73.55,73.22,73.48,455300.0,42.6548,42.8178,42.6257,42.777,455300.0
2011-10-05 13:30:00,73.48,73.65,73.35,73.38,375600.0,42.777,42.876,42.7014,42.7188,375600.0
2011-10-05 13:40:00,73.38,73.7,73.32,73.67,310200.0,42.7188,42.9051,42.6839,42.8877,310200.0
2011-10-05 13:50:00,73.69,73.84,73.62,73.7,530700.0,42.8993,42.9866,42.8585,42.9051,530700.0
2011-10-05 14:00:00,73.72,73.78,73.59,73.65,579900.0,42.9168,42.9517,42.8411,42.876,579900.0
2011-10-05 14:10:00,73.66,73.71,73.56,73.63,528100.0,42.8818,42.9109,42.8236,42.8644,528100.0
2011-10-05 14:20:00,73.63,73.73,73.54,73.7,652300.0,42.8644,42.9226,42.812,42.9051,652300.0
2011-10-05 14:30:00,73.7,73.75,73.44,73.51,627300.0,42.9051,42.9342,42.7538,42.7945,627300.0
2011-10-05 14:40:00,73.51,73.88,73.47,73.84,454600.0,42.7945,43.0099,42.7712,42.9866,454600.0
2011-10-05 14:50:00,73.84,73.95,73.73,73.77,679600.0,42.9866,43.0507,42.9226,42.9459,679600.0
2011-10-05 15:00:00,73.77,73.8,73.47,73.53,674300.0,42.9459,42.9633,42.7712,42.8061,674300.0
2011-10-05 15:10:00,73.52,73.92,73.47,73.88,631400.0,42.8003,43.0332,42.7712,43.0099,631400.0
2011-10-05 15:20:00,73.88,73.93,73.46,73.73,812200.0,43.0099,43.039,42.7654,42.9226,812200.0
2011-10-05 15:30:00,73.74,73.98,73.66,73.95,1002100.0,42.9284,43.0681,42.8818,43.0507,1002100.0
2011-10-05 15:40:00,73.94,73.98,73.79,73.88,1520400.0,43.0448,43.0681,42.9575,43.0099,1520400.0
2011-10-05 15:50:00,73.88,74.0,73.8,73.93,1975000.0,43.0099,43.0798,42.9633,43.039,1975000.0
2011-10-06 09:30:00,73.3,73.63,73.15,73.33,856000.0,42.6723,42.8644,42.5849,42.6897,856000.0
2011-10-06 09:40:00,73.34,73.36,72.85,72.97,698000.0,42.6955,42.7072,42.4103,42.4801,698000.0
2011-10-06 09:50:00,72.96,73.0,72.69,72.97,564000.0,42.4743,42.4976,42.3171,42.4801,564000.0
2011-10-06 10:00:00,72.97,73.09,72.81,72.99,711400.0,42.4801,42.55,42.387,42.4918,711400.0
2011-10-06 10:10:00,72.99,73.39,72.97,73.25,818100.0,42.4918,42.7246,42.4801,42.6431,818100.0
2011-10-06 10:20:00,73.25,73.38,73.1,73.15,568300.0,42.6431,42.7188,42.5558,42.5849,568300.0
2011-10-06 10:30:00,73.14,73.32,73.12,73.28,1187300.0,42.5791,42.6839,42.5675,42.6606,1187300.0
2011-10-06 10:40:00,73.27,73.32,72.7,72.73,864000.0,42.6548,42.6839,42.323,42.3404,864000.0
2011-10-06 10:50:00,72.73,72.89,72.63,72.86,605900.0,42.3404,42.4336,42.2822,42.4161,605900.0
2011-10-06 11:00:00,72.86,73.08,72.78,72.98,541900.0,42.4161,42.5442,42.3695,42.486,541900.0
2011-10-06 11:10:00,72.99,73.06,72.77,72.79,472600.0,42.4918,42.5325,42.3637,42.3754,472600.0
2011-10-06 11:20:00,72.79,72.95,72.69,72.93,474800.0,42.3754,42.4685,42.3171,42.4569,474800.0
2011-10-06 11:30:00,72.94,73.08,72.82,73.08,510600.0,42.4627,42.5442,42.3928,42.5442,510600.0
2011-10-06 11:40:00,73.07,73.44,72.98,73.23,995000.0,42.5384,42.7538,42.486,42.6315,995000.0
2011-10-06 11:50:00,73.24,73.3,73.07,73.09,434900.0,42.6373,42.6723,42.5384,42.55,434900.0
2011-10-06 12:00:00,73.08,73.21,72.96,73.01,375500.0,42.5442,42.6199,42.4743,42.5034,375500.0
2011-10-06 12:10:00,73.01,73.33,72.97,73.27,384000.0,42.5034,42.6897,42.4801,42.6548,384000.0
2011-10-06 12:20:00,73.27,73.41,73.23,73.33,309600.0,42.6548,42.7363,42.6315,42.6897,309600.0
2011-10-06 12:30:00,73.33,73.41,73.27,73.33,358600.0,42.6897,42.7363,42.6548,42.6897,358600.0
2011-10-06 12:40:00,73.34,73.39,73.15,73.18,266600.0,42.6955,42.7246,42.5849,42.6024,266600.0
2011-10-06 12:50:00,73.18,73.29,73.1,73.14,270900.0,42.6024,42.6664,42.5558,42.5791,270900.0
2011-10-06 13:00:00,73.13,73.27,73.09,73.22,242300.0,42.5733,42.6548,42.55,42.6257,242300.0
2011-10-06 13:10:00,73.21,73.25,73.1,73.15,272500.0,42.6199,42.6431,42.5558,42.5849,272500.0
2011-10-06 13:20:00,73.15,73.37,73.12,73.18,361400.0,42.5849,42.713,42.5675,42.6024,361400.0
2011-10-06 13:30:00,73.19,73.28,73.0,73.03,288900.0,42.6082,42.6606,42.4976,42.5151,288900.0
2011-10-06 13:40:00,73.04,73.16,72.96,73.08,336200.0,42.5209,42.5907,42.4743,42.5442,336200.0
2011-10-06 13:50:00,73.09,73.19,73.04,73.12,329900.0,42.55,42.6082,42.5209,42.5675,329900.0
2011-10-06 14:00:00,73.13,73.25,73.05,73.21,473800.0,42.5733,42.6431,42.5267,42.6199,473800.0
2011-10-06 14:10:00,73.21,73.41,73.19,73.4,445200.0,42.6199,42.7363,42.6082,42.7305,445200.0
2011-10-06 14:20:00,73.4,73.53,73.33,73.45,382700.0,42.7305,42.8061,42.6897,42.7596,382700.0
2011-10-06 14:30:00,73.44,73.49,73.21,73.22,363900.0,42.7538,42.7829,42.6199,42.6257,363900.0
2011-10-06 14:40:00,73.23,73.35,73.15,73.27,312400.0,42.6315,42.7014,42.5849,42.6548,312400.0
2011-10-06 14:50:00,73.27,73.33,73.13,73.25,246700.0,42.6548,42.6897,42.5733,42.6431,246700.0
2011-10-06 15:00:00,73.25,73.39,73.14,73.39,401500.0,42.6431,42.7246,42.5791,42.7246,401500.0
2011-10-06 15:10:00,73.39,73.49,73.19,73.2,469700.0,42.7246,42.7829,42.6082,42.614,469700.0
2011-10-06 15:20:00,73.2,73.26,73.07,73.18,536600.0,42.614,42.649,42.5384,42.6024,536600.0
2011-10-06 15:30:00,73.18,73.34,73.12,73.26,718800.0,42.6024,42.6955,42.5675,42.649,718800.0
2011-10-06 15:40:00,73.24,73.59,73.2,73.55,1268700.0,42.6373,42.8411,42.614,42.8178,1268700.0
2011-10-06 15:50:00,73.55,74.0,73.49,73.89,1822800.0,42.8178,43.0798,42.7829,43.0157,1822800.0
2011-10-07 09:30:00,74.37,74.52,73.92,73.97,939900.0,43.2952,43.3825,43.0332,43.0623,939900.0
2011-10-07 09:40:00,73.98,73.98,73.6,73.76,574800.0,43.0681,43.0681,42.8469,42.94,574800.0
2011-10-07 09:50:00,73.76,73.96,73.6,73.87,426200.0,42.94,43.0565,42.8469,43.0041,426200.0
2011-10-07 10:00:00,73.87,73.93,73.57,73.65,661200.0,43.0041,43.039,42.8294,42.876,661200.0
2011-10-07 10:10:00,73.65,73.98,73.53,73.95,558700.0,42.876,43.0681,42.8061,43.0507,558700.0
2011-10-07 10:20:00,73.96,74.12,73.83,73.91,538100.0,43.0565,43.1496,42.9808,43.0274,538100.0
2011-10-07 10:30:00,73.9,74.02,73.79,73.82,413900.0,43.0215,43.0914,42.9575,42.975,413900.0
2011-10-07 10:40:00,73.82,73.87,73.68,73.79,425700.0,42.975,43.0041,42.8935,42.9575,425700.0
2011-10-07 10:50:00,73.81,73.94,73.72,73.74,438900.0,42.9692,43.0448,42.9168,42.9284,438900.0
2011-10-07 11:00:00,73.72,73.83,73.68,73.76,341700.0,42.9168,42.9808,42.8935,42.94,341700.0
2011-10-07 11:10:00,73.77,73.81,73.56,73.65,375600.0,42.9459,42.9692,42.8236,42.876,375600.0
2011-10-07 11:20:00,73.65,73.8,73.53,73.78,408400.0,42.876,42.9633,42.8061,42.9517,408400.0
2011-10-07 11:30:00,73.78,73.86,73.69,73.75,301900.0,42.9517,42.9983,42.8993,42.9342,301900.0
2011-10-07 11:40:00,73.73,73.98,73.72,73.85,319300.0,42.9226,43.0681,42.9168,42.9924,319300.0
2011-10-07 11:50:00,73.86,74.06,73.83,74.05,316800.0,42.9983,43.1147,42.9808,43.1089,316800.0
2011-10-07 12:00:00,74.06,74.09,73.56,74.05,763400.0,43.1147,43.1322,42.8236,43.1089,763400.0
2011-10-07 12:10:00,74.05,74.11,73.4,73.43,793600.0,43.1089,43.1438,42.7305,42.7479,793600.0
2011-10-07 12:20:00,73.44,73.64,73.31,73.54,702600.0,42.7538,42.8702,42.6781,42.812,702600.0
2011-10-07 12:30:00,73.53,73.64,73.35,73.57,478800.0,42.8061,42.8702,42.7014,42.8294,478800.0
2011-10-07 12:40:00,73.58,73.62,73.26,73.45,509000.0,42.8353,42.8585,42.649,42.7596,509000.0
2011-10-07 12:50:00,73.45,73.51,73.17,73.27,436800.0,42.7596,42.7945,42.5966,42.6548,436800.0
2011-10-07 13:00:00,73.25,73.46,73.13,73.27,315200.0,42.6431,42.7654,42.5733,42.6548,315200.0
2011-10-07 13:10:00,73.26,73.4,73.19,73.24,301600.0,42.649,42.7305,42.6082,42.6373,301600.0
2011-10-07 13:20:00,73.24,73.44,73.2,73.28,229500.0,42.6373,42.7538,42.614,42.6606,229500.0
2011-10-07 13:30:00,73.28,73.34,73.2,73.22,212000.0,42.6606,42.6955,42.614,42.6257,212000.0
2011-10-07 13:40:00,73.22,73.28,73.03,73.16,232600.0,42.6257,42.6606,42.5151,42.5907,232600.0
2011-10-07 13:50:00,73.16,73.41,73.09,73.31,368700.0,42.5907,42.7363,42.55,42.6781,368700.0
2011-10-07 14:00:00,73.31,73.5,73.3,73.42,179400.0,42.6781,42.7887,42.6723,42.7421,179400.0
2011-10-07 14:10:00,73.41,73.51,73.29,73.5,233800.0,42.7363,42.7945,42.6664,42.7887,233800.0
2011-10-07 14:20:00,73.5,73.78,73.5,73.53,401300.0,42.7887,42.9517,42.7887,42.8061,401300.0
2011-10-07 14:30:00,73.53,73.68,73.52,73.57,347700.0,42.8061,42.8935,42.8003,42.8294,347700.0
2011-10-07 14:40:00,73.58,73.58,73.38,73.55,423200.0,42.8353,42.8353,42.7188,42.8178,423200.0
2011-10-07 14:50:00,73.56,73.85,73.54,73.81,361900.0,42.8236,42.9924,42.812,42.9692,361900.0
2011-10-07 15:00:00,73.81,73.89,73.68,73.84,397300.0,42.9692,43.0157,42.8935,42.9866,397300.0
2011-10-07 15:10:00,73.84,74.12,73.74,74.02,558800.0,42.9866,43.1496,42.9284,43.0914,558800.0
2011-10-07 15:20:00,74.03,74.42,74.03,74.4,780600.0,43.0972,43.3243,43.0972,43.3126,780600.0
2011-10-07 15:30:00,74.4,74.48,74.17,74.2,841600.0,43.3126,43.3592,43.1787,43.1962,841600.0
2011-10-07 15:40:00,74.17,74.21,73.78,73.78,1116700.0,43.1787,43.202,42.9517,42.9517,1116700.0
2011-10-07 15:50:00,73.78,73.86,73.39,73.58,1659400.0,42.9517,42.9983,42.7246,42.8353,1659400.0
2011-10-10 09:30:00,74.73,74.9,74.65,74.89,762200.0,43.5047,43.6037,43.4582,43.5979,762200.0
2011-10-10 09:40:00,74.9,74.9,74.68,74.89,518500.0,43.6037,43.6037,43.4756,43.5979,518500.0
2011-10-10 09:50:00,74.89,75.17,74.89,75.13,1272800.0,43.5979,43.7609,43.5979,43.7376,1272800.0
2011-10-10 10:00:00,75.12,75.29,75.05,75.17,569900.0,43.7318,43.8307,43.691,43.7609,569900.0
2011-10-10 10:10:00,75.18,75.35,75.17,75.34,469900.0,43.7667,43.8657,43.7609,43.8599,469900.0
2011-10-10 10:20:00,75.34,75.74,75.33,75.72,828600.0,43.8599,44.0927,43.854,44.0811,828600.0
2011-10-10 10:30:00,75.72,75.87,75.66,75.67,623300.0,44.0811,44.1684,44.0461,44.052,623300.0
2011-10-10 10:40:00,75.66,75.79,75.52,75.66,490500.0,44.0461,44.1218,43.9646,44.0461,490500.0
2011-10-10 10:50:00,75.63,75.65,75.44,75.45,358000.0,44.0287,44.0403,43.9181,43.9239,358000.0
2011-10-10 11:00:00,75.46,75.79,75.45,75.76,331700.0,43.9297,44.1218,43.9239,44.1044,331700.0
2011-10-10 11:10:00,75.76,75.9,75.71,75.87,437600.0,44.1044,44.1859,44.0753,44.1684,437600.0
2011-10-10 11:20:00,75.87,76.04,75.8,76.02,524300.0,44.1684,44.2674,44.1276,44.2557,524300.0
2011-10-10 11:30:00,76.02,76.08,75.91,76.05,339200.0,44.2557,44.2907,44.1917,44.2732,339200.0
2011-10-10 11:40:00,76.05,76.07,75.91,75.91,260300.0,44.2732,44.2848,44.1917,44.1917,260300.0
2011-10-10 11:50:00,75.91,75.97,75.8,75.84,312700.0,44.1917,44.2266,44.1276,44.1509,312700.0
2011-10-10 12:00:00,75.84,75.93,75.76,75.85,299700.0,44.1509,44.2033,44.1044,44.1568,299700.0
2011-10-10 12:10:00,75.85,75.99,75.85,75.93,239700.0,44.1568,44.2383,44.1568,44.2033,239700.0
2011-10-10 12:20:00,75.93,76.0,75.88,75.95,218700.0,44.2033,44.2441,44.1742,44.215,218700.0
2011-10-10 12:30:00,75.95,75.96,75.83,75.83,155500.0,44.215,44.2208,44.1451,44.1451,155500.0
2011-10-10 12:40:00,75.83,75.92,75.82,75.86,179200.0,44.1451,44.1975,44.1393,44.1626,179200.0
2011-10-10 12:50:00,75.86,75.94,75.8,75.88,192500.0,44.1626,44.2092,44.1276,44.1742,192500.0
2011-10-10 13:00:00,75.88,75.95,75.86,75.92,265900.0,44.1742,44.215,44.1626,44.1975,265900.0
2011-10-10 13:10:00,75.92,75.94,75.84,75.91,255900.0,44.1975,44.2092,44.1509,44.1917,255900.0
2011-10-10 13:20:00,75.91,75.96,75.86,75.92,363900.0,44.1917,44.2208,44.1626,44.1975,363900.0
2011-10-10 13:30:00,75.91,75.94,75.77,75.85,224100.0,44.1917,44.2092,44.1102,44.1568,224100.0
2011-10-10 13:40:00,75.85,75.91,75.79,75.84,169300.0,44.1568,44.1917,44.1218,44.1509,169300.0
2011-10-10 13:50:00,75.85,75.98,75.81,75.92,246400.0,44.1568,44.2324,44.1335,44.1975,246400.0
2011-10-10 14:00:00,75.92,75.95,75.85,75.89,356600.0,44.1975,44.215,44.1568,44.18,356600.0
2011-10-10 14:10:00,75.88,75.92,75.79,75.79,222400.0,44.1742,44.1975,44.1218,44.1218,222400.0
2011-10-10 14:20:00,75.8,75.96,75.79,75.91,170900.0,44.1276,44.2208,44.1218,44.1917,170900.0
2011-10-10 14:30:00,75.91,75.97,75.86,75.86,208100.0,44.1917,44.2266,44.1626,44.1626,208100.0
2011-10-10 14:40:00,75.86,75.95,75.84,75.93,247600.0,44.1626,44.215,44.1509,44.2033,247600.0
2011-10-10 14:50:00,75.93,75.97,75.87,75.88,322000.0,44.2033,44.2266,44.1684,44.1742,322000.0
2011-10-10 15:00:00,75.87,75.92,75.76,75.83,386400.0,44.1684,44.1975,44.1044,44.1451,386400.0
2011-10-10 15:10:00,75.83,75.86,75.66,75.74,448400.0,44.1451,44.1626,44.0461,44.0927,448400.0
2011-10-10 15:20:00,75.73,75.75,75.6,75.63,432300.0,44.0869,44.0985,44.0112,44.0287,432300.0
2011-10-10 15:30:00,75.64,75.78,75.54,75.7,681600.0,44.0345,44.116,43.9763,44.0694,681600.0
2011-10-10 15:40:00,75.7,75.95,75.63,75.94,793400.0,44.0694,44.215,44.0287,44.2092,793400.0
2011-10-10 15:50:00,75.94,76.29,75.94,76.27,1842800.0,44.2092,44.4129,44.2092,44.4013,1842800.0
2011-10-11 09:30:00,75.8,76.5,75.71,76.34,1010000.0,44.1276,44.5352,44.0753,44.442,1010000.0
2011-10-11 09:40:00,76.34,76.6,76.3,76.59,620000.0,44.442,44.5934,44.4187,44.5876,620000.0
2011-10-11 09:50:00,76.59,76.67,76.49,76.51,543300.0,44.5876,44.6341,44.5293,44.541,543300.0
2011-10-11 10:00:00,76.51,76.59,76.33,76.47,590200.0,44.541,44.5876,44.4362,44.5177,590200.0
2011-10-11 10:10:00,76.46,76.64,76.43,76.45,429200.0,44.5119,44.6167,44.4944,44.5061,429200.0
2011-10-11 10:20:00,76.44,76.61,76.4,76.55,476600.0,44.5002,44.5992,44.4769,44.5643,476600.0
2011-10-11 10:30:00,76.54,76.57,76.31,76.45,354900.0,44.5584,44.5759,44.4245,44.5061,354900.0
2011-10-11 10:40:00,76.43,76.61,76.35,76.41,373800.0,44.4944,44.5992,44.4478,44.4828,373800.0
2011-10-11 10:50:00,76.42,76.49,76.24,76.29,420700.0,44.4886,44.5293,44.3838,44.4129,420700.0
2011-10-11 11:00:00,76.3,76.35,76.07,76.19,413700.0,44.4187,44.4478,44.2848,44.3547,413700.0
2011-10-11 11:10:00,76.19,76.2,76.01,76.06,341500.0,44.3547,44.3605,44.2499,44.279,341500.0
2011-10-11 11:20:00,76.07,76.18,75.9,76.06,338600.0,44.2848,44.3489,44.1859,44.279,338600.0
2011-10-11 11:30:00,76.06,76.19,76.05,76.14,233000.0,44.279,44.3547,44.2732,44.3256,233000.0
2011-10-11 11:40:00,76.14,76.23,76.05,76.17,237400.0,44.3256,44.378,44.2732,44.343,237400.0
2011-10-11 11:50:00,76.17,76.37,76.11,76.34,205200.0,44.343,44.4595,44.3081,44.442,205200.0
2011-10-11 12:00:00,76.34,76.42,76.21,76.29,250900.0,44.442,44.4886,44.3663,44.4129,250900.0
2011-10-11 12:10:00,76.31,76.38,76.24,76.25,217200.0,44.4245,44.4653,44.3838,44.3896,217200.0
2011-10-11 12:20:00,76.26,76.34,76.2,76.31,175000.0,44.3954,44.442,44.3605,44.4245,175000.0
2011-10-11 12:30:00,76.31,76.37,76.04,76.08,253300.0,44.4245,44.4595,44.2674,44.2907,253300.0
2011-10-11 12:40:00,76.08,76.14,75.9,75.91,225400.0,44.2907,44.3256,44.1859,44.1917,225400.0
2011-10-11 12:50:00,75.93,76.08,75.89,76.05,217000.0,44.2033,44.2907,44.18,44.2732,217000.0
2011-10-11 13:00:00,76.05,76.12,76.0,76.1,228400.0,44.2732,44.3139,44.2441,44.3023,228400.0
2011-10-11 13:10:00,76.1,76.13,75.89,75.99,365700.0,44.3023,44.3198,44.18,44.2383,365700.0
2011-10-11 13:20:00,76.0,76.19,75.98,76.17,210100.0,44.2441,44.3547,44.2324,44.343,210100.0
2011-10-11 13:30:00,76.18,76.27,76.11,76.2,204100.0,44.3489,44.4013,44.3081,44.3605,204100.0
2011-10-11 13:40:00,76.21,76.22,76.05,76.09,208000.0,44.3663,44.3722,44.2732,44.2965,208000.0
2011-10-11 13:50:00,76.08,76.37,76.08,76.36,270400.0,44.2907,44.4595,44.2907,44.4537,270400.0
2011-10-11 14:00:00,76.35,76.38,76.19,76.28,167100.0,44.4478,44.4653,44.3547,44.4071,167100.0
2011-10-11 14:10:00,76.28,76.35,76.23,76.31,179700.0,44.4071,44.4478,44.378,44.4245,179700.0
2011-10-11 14:20:00,76.31,76.38,75.98,76.03,404000.0,44.4245,44.4653,44.2324,44.2615,404000.0
2011-10-11 14:30:00,76.04,76.19,75.97,76.04,314500.0,44.2674,44.3547,44.2266,44.2674,314500.0
2011-10-11 14:40:00,76.04,76.14,75.83,75.84,270800.0,44.2674,44.3256,44.1451,44.1509,270800.0
2011-10-11 14:50:00,75.84,76.11,75.79,76.08,229900.0,44.1509,44.3081,44.1218,44.2907,229900.0
2011-10-11 15:00:00,76.08,76.36,76.07,76.29,361800.0,44.2907,44.4537,44.2848,44.4129,361800.0
2011-10-11 15:10:00,76.3,76.38,76.21,76.25,312900.0,44.4187,44.4653,44.3663,44.3896,312900.0
2011-10-11 15:20:00,76.26,76.29,76.12,76.2,491300.0,44.3954,44.4129,44.3139,44.3605,491300.0
2011-10-11 15:30:00,76.19,76.52,76.16,76.52,708700.0,44.3547,44.5468,44.3372,44.5468,708700.0
2011-10-11 15:40:00,76.53,76.6,76.36,76.48,1082500.0,44.5526,44.5934,44.4537,44.5235,1082500.0
2011-10-11 15:50:00,76.47,76.48,76.13,76.31,1220300.0,44.5177,44.5235,44.3198,44.4245,1220300.0
2011-10-12 09:30:00,76.74,76.9,76.35,76.37,514800.0,44.6749,44.768,44.4478,44.4595,514800.0
2011-10-12 09:40:00,76.39,76.74,76.31,76.44,436600.0,44.4711,44.6749,44.4245,44.5002,436600.0
2011-10-12 09:50:00,76.44,76.7,76.41,76.68,306000.0,44.5002,44.6516,44.4828,44.6399,306000.0
2011-10-12 10:00:00,76.7,76.71,76.38,76.61,456600.0,44.6516,44.6574,44.4653,44.5992,456600.0
2011-10-12 10:10:00,76.61,76.97,76.61,76.9,407500.0,44.5992,44.8088,44.5992,44.768,407500.0
2011-10-12 10:20:00,76.9,76.99,76.87,76.94,447400.0,44.768,44.8204,44.7506,44.7913,447400.0
2011-10-12 10:30:00,76.95,77.12,76.9,77.09,495600.0,44.7971,44.8961,44.768,44.8786,495600.0
2011-10-12 10:40:00,77.09,77.11,76.92,77.03,346900.0,44.8786,44.8903,44.7797,44.8437,346900.0
2011-10-12 10:50:00,77.04,77.12,76.94,76.97,537300.0,44.8495,44.8961,44.7913,44.8088,537300.0
2011-10-12 11:00:00,76.98,77.07,76.91,77.02,254100.0,44.8146,44.867,44.7738,44.8379,254100.0
2011-10-12 11:10:00,77.02,77.08,76.89,77.07,374900.0,44.8379,44.8728,44.7622,44.867,374900.0
2011-10-12 11:20:00,77.06,77.21,77.03,77.18,472700.0,44.8612,44.9485,44.8437,44.931,472700.0
2011-10-12 11:30:00,77.17,77.33,77.17,77.22,273400.0,44.9252,45.0184,44.9252,44.9543,273400.0
2011-10-12 11:40:00,77.21,77.29,77.13,77.19,265800.0,44.9485,44.9951,44.9019,44.9368,265800.0
2011-10-12 11:50:00,77.19,77.19,77.06,77.08,236600.0,44.9368,44.9368,44.8612,44.8728,236600.0
2011-10-12 12:00:00,77.09,77.17,77.02,77.02,277900.0,44.8786,44.9252,44.8379,44.8379,277900.0
2011-10-12 12:10:00,77.01,77.08,76.87,77.05,250400.0,44.8321,44.8728,44.7506,44.8553,250400.0
2011-10-12 12:20:00,77.05,77.1,76.96,77.09,244600.0,44.8553,44.8845,44.803,44.8786,244600.0
2011-10-12 12:30:00,77.09,77.16,77.04,77.07,214500.0,44.8786,44.9194,44.8495,44.867,214500.0
2011-10-12 12:40:00,77.08,77.3,77.08,77.29,232400.0,44.8728,45.0009,44.8728,44.9951,232400.0
2011-10-12 12:50:00,77.3,77.37,77.23,77.29,620600.0,45.0009,45.0416,44.9601,44.9951,620600.0
2011-10-12 13:00:00,77.28,77.42,77.27,77.37,332700.0,44.9892,45.0707,44.9834,45.0416,332700.0
2011-10-12 13:10:00,77.38,77.44,77.36,77.4,334600.0,45.0475,45.0824,45.0358,45.0591,334600.0
2011-10-12 13:20:00,77.4,77.43,77.31,77.34,194500.0,45.0591,45.0766,45.0067,45.0242,194500.0
2011-10-12 13:30:00,77.36,77.49,77.36,77.44,283100.0,45.0358,45.1115,45.0358,45.0824,283100.0
2011-10-12 13:40:00,77.44,77.5,77.37,77.41,273300.0,45.0824,45.1173,45.0416,45.0649,273300.0
2011-10-12 13:50:00,77.41,77.43,77.22,77.24,326300.0,45.0649,45.0766,44.9543,44.966,326300.0
2011-10-12 14:00:00,77.25,77.44,77.17,77.44,382300.0,44.9718,45.0824,44.9252,45.0824,382300.0
2011-10-12 14:10:00,77.44,77.48,77.34,77.42,320200.0,45.0824,45.1057,45.0242,45.0707,320200.0
2011-10-12 14:20:00,77.41,77.55,77.35,77.5,429900.0,45.0649,45.1464,45.03,45.1173,429900.0
2011-10-12 14:30:00,77.51,77.66,77.5,77.56,686000.0,45.1231,45.2105,45.1173,45.1522,686000.0
2011-10-12 14:40:00,77.55,77.6,77.41,77.53,560300.0,45.1464,45.1755,45.0649,45.1348,560300.0
2011-10-12 14:50:00,77.53,77.56,77.21,77.26,512700.0,45.1348,45.1522,44.9485,44.9776,512700.0
2011-10-12 15:00:00,77.26,77.37,77.08,77.36,760500.0,44.9776,45.0416,44.8728,45.0358,760500.0
2011-10-12 15:10:00,77.35,77.46,77.13,77.32,1021800.0,45.03,45.094,44.9019,45.0125,1021800.0
2011-10-12 15:20:00,77.33,77.46,77.27,77.38,612500.0,45.0184,45.094,44.9834,45.0475,612500.0
2011-10-12 15:30:00,77.38,77.48,77.27,77.43,783600.0,45.0475,45.1057,44.9834,45.0766,783600.0
2011-10-12 15:40:00,77.43,77.65,77.17,77.22,1306900.0,45.0766,45.2046,44.9252,44.9543,1306900.0
2011-10-12 15:50:00,77.23,77.3,77.15,77.18,2124100.0,44.9601,45.0009,44.9136,44.931,2124100.0
2011-10-13 09:30:00,76.21,76.79,76.2,76.57,828300.0,44.3663,44.704,44.3605,44.5759,828300.0
2011-10-13 09:40:00,76.56,76.63,76.19,76.5,553700.0,44.5701,44.6108,44.3547,44.5352,553700.0
2011-10-13 09:50:00,76.5,76.55,76.24,76.32,400600.0,44.5352,44.5643,44.3838,44.4304,400600.0
2011-10-13 10:00:00,76.33,76.4,76.2,76.4,401200.0,44.4362,44.4769,44.3605,44.4769,401200.0
2011-10-13 10:10:00,76.4,76.69,76.36,76.4,550800.0,44.4769,44.6458,44.4537,44.4769,550800.0
2011-10-13 10:20:00,76.39,76.65,76.37,76.52,286700.0,44.4711,44.6225,44.4595,44.5468,286700.0
2011-10-13 10:30:00,76.5,76.67,76.47,76.52,283100.0,44.5352,44.6341,44.5177,44.5468,283100.0
2011-10-13 10:40:00,76.52,76.54,76.23,76.25,374000.0,44.5468,44.5584,44.378,44.3896,374000.0
2011-10-13 10:50:00,76.25,76.37,76.14,76.14,296900.0,44.3896,44.4595,44.3256,44.3256,296900.0
2011-10-13 11:00:00,76.14,76.4,76.12,76.29,374700.0,44.3256,44.4769,44.3139,44.4129,374700.0
2011-10-13 11:10:00,76.3,76.42,76.13,76.14,401000.0,44.4187,44.4886,44.3198,44.3256,401000.0
2011-10-13 11:20:00,76.15,76.33,76.15,76.24,351300.0,44.3314,44.4362,44.3314,44.3838,351300.0
2011-10-13 11:30:00,76.24,76.45,76.23,76.38,277700.0,44.3838,44.5061,44.378,44.4653,277700.0
2011-10-13 11:40:00,76.38,76.41,76.24,76.31,467000.0,44.4653,44.4828,44.3838,44.4245,467000.0
2011-10-13 11:50:00,76.3,76.4,76.23,76.27,306700.0,44.4187,44.4769,44.378,44.4013,306700.0
2011-10-13 12:00:00,76.25,76.37,76.23,76.24,202900.0,44.3896,44.4595,44.378,44.3838,202900.0
2011-10-13 12:10:00,76.25,76.29,76.12,76.14,217000.0,44.3896,44.4129,44.3139,44.3256,217000.0
2011-10-13 12:20:00,76.14,76.2,76.03,76.03,224600.0,44.3256,44.3605,44.2615,44.2615,224600.0
2011-10-13 12:30:00,76.04,76.06,75.84,76.01,282300.0,44.2674,44.279,44.1509,44.2499,282300.0
2011-10-13 12:40:00,76.01,76.03,75.92,75.95,283400.0,44.2499,44.2615,44.1975,44.215,283400.0
2011-10-13 12:50:00,75.94,76.02,75.87,75.99,236900.0,44.2092,44.2557,44.1684,44.2383,236900.0
2011-10-13 13:00:00,75.99,76.05,75.89,76.03,355900.0,44.2383,44.2732,44.18,44.2615,355900.0
2011-10-13 13:10:00,76.02,76.15,75.99,76.0,395800.0,44.2557,44.3314,44.2383,44.2441,395800.0
2011-10-13 13:20:00,76.0,76.3,75.94,76.28,295400.0,44.2441,44.4187,44.2092,44.4071,295400.0
2011-10-13 13:30:00,76.27,76.5,76.26,76.41,385600.0,44.4013,44.5352,44.3954,44.4828,385600.0
2011-10-13 13:40:00,76.41,76.48,76.25,76.37,886900.0,44.4828,44.5235,44.3896,44.4595,886900.0
2011-10-13 13:50:00,76.36,76.47,76.25,76.45,302800.0,44.4537,44.5177,44.3896,44.5061,302800.0
2011-10-13 14:00:00,76.43,76.46,76.32,76.39,238200.0,44.4944,44.5119,44.4304,44.4711,238200.0
2011-10-13 14:10:00,76.39,76.57,76.31,76.57,251800.0,44.4711,44.5759,44.4245,44.5759,251800.0
2011-10-13 14:20:00,76.57,76.62,76.29,76.34,330900.0,44.5759,44.605,44.4129,44.442,330900.0
2011-10-13 14:30:00,76.34,76.44,76.28,76.38,245300.0,44.442,44.5002,44.4071,44.4653,245300.0
2011-10-13 14:40:00,76.37,76.53,76.28,76.48,362600.0,44.4595,44.5526,44.4071,44.5235,362600.0
2011-10-13 14:50:00,76.49,76.49,76.27,76.27,542000.0,44.5293,44.5293,44.4013,44.4013,542000.0
2011-10-13 15:00:00,76.27,76.39,76.23,76.35,574800.0,44.4013,44.4711,44.378,44.4478,574800.0
2011-10-13 15:10:00,76.35,76.46,76.2,76.36,532900.0,44.4478,44.5119,44.3605,44.4537,532900.0
2011-10-13 15:20:00,76.36,76.41,76.03,76.09,472800.0,44.4537,44.4828,44.2615,44.2965,472800.0
2011-10-13 15:30:00,76.09,76.16,76.0,76.08,632300.0,44.2965,44.3372,44.2441,44.2907,632300.0
2011-10-13 15:40:00,76.08,76.23,75.9,76.0,910300.0,44.2907,44.378,44.1859,44.2441,910300.0
2011-10-13 15:50:00,76.02,76.45,75.99,76.37,1530700.0,44.2557,44.5061,44.2383,44.4595,1530700.0
2011-10-14 09:30:00,77.12,77.58,77.07,77.53,694000.0,44.8961,45.1639,44.867,45.1348,694000.0
2011-10-14 09:40:00,77.53,77.71,77.5,77.6,385100.0,45.1348,45.2396,45.1173,45.1755,385100.0
2011-10-14 09:50:00,77.62,77.75,77.49,77.57,398300.0,45.1872,45.2629,45.1115,45.1581,398300.0
2011-10-14 10:00:00,77.56,77.59,77.37,77.53,384800.0,45.1522,45.1697,45.0416,45.1348,384800.0
2011-10-14 10:10:00,77.51,77.57,77.25,77.28,429400.0,45.1231,45.1581,44.9718,44.9892,429400.0
2011-10-14 10:20:00,77.29,77.45,77.2,77.21,353100.0,44.9951,45.0882,44.9427,44.9485,353100.0
2011-10-14 10:30:00,77.22,77.36,77.21,77.33,319200.0,44.9543,45.0358,44.9485,45.0184,319200.0
2011-10-14 10:40:00,77.33,77.49,77.25,77.46,317400.0,45.0184,45.1115,44.9718,45.094,317400.0
2011-10-14 10:50:00,77.46,77.64,77.38,77.63,327800.0,45.094,45.1988,45.0475,45.193,327800.0
2011-10-14 11:00:00,77.63,77.75,77.58,77.66,311100.0,45.193,45.2629,45.1639,45.2105,311100.0
2011-10-14 11:10:00,77.66,77.69,77.5,77.67,183800.0,45.2105,45.2279,45.1173,45.2163,183800.0
2011-10-14 11:20:00,77.68,77.68,77.44,77.49,316100.0,45.2221,45.2221,45.0824,45.1115,316100.0
2011-10-14 11:30:00,77.5,77.59,77.35,77.36,318500.0,45.1173,45.1697,45.03,45.0358,318500.0
2011-10-14 11:40:00,77.36,77.51,77.36,77.43,211100.0,45.0358,45.1231,45.0358,45.0766,211100.0
2011-10-14 11:50:00,77.44,77.52,77.41,77.41,128400.0,45.0824,45.129,45.0649,45.0649,128400.0
2011-10-14 12:00:00,77.42,77.55,77.37,77.54,152700.0,45.0707,45.1464,45.0416,45.1406,152700.0
2011-10-14 12:10:00,77.54,77.58,77.44,77.45,182400.0,45.1406,45.1639,45.0824,45.0882,182400.0
2011-10-14 12:20:00,77.46,77.53,77.4,77.5,210900.0,45.094,45.1348,45.0591,45.1173,210900.0
2011-10-14 12:30:00,77.51,77.61,77.5,77.54,139300.0,45.1231,45.1814,45.1173,45.1406,139300.0
2011-10-14 12:40:00,77.54,77.64,77.53,77.58,146600.0,45.1406,45.1988,45.1348,45.1639,146600.0
2011-10-14 12:50:00,77.59,77.69,77.56,77.65,122300.0,45.1697,45.2279,45.1522,45.2046,122300.0
2011-10-14 13:00:00,77.66,77.8,77.65,77.74,189000.0,45.2105,45.292,45.2046,45.257,189000.0
2011-10-14 13:10:00,77.74,77.84,77.7,77.8,180200.0,45.257,45.3153,45.2338,45.292,180200.0
2011-10-14 13:20:00,77.79,77.81,77.7,77.7,167700.0,45.2861,45.2978,45.2338,45.2338,167700.0
2011-10-14 13:30:00,77.7,77.73,77.61,77.64,182300.0,45.2338,45.2512,45.1814,45.1988,182300.0
2011-10-14 13:40:00,77.65,77.75,77.63,77.75,166900.0,45.2046,45.2629,45.193,45.2629,166900.0
2011-10-14 13:50:00,77.75,77.89,77.71,77.82,300900.0,45.2629,45.3444,45.2396,45.3036,300900.0
2011-10-14 14:00:00,77.82,77.84,77.71,77.71,211400.0,45.3036,45.3153,45.2396,45.2396,211400.0
2011-10-14 14:10:00,77.71,77.72,77.58,77.69,201400.0,45.2396,45.2454,45.1639,45.2279,201400.0
2011-10-14 14:20:00,77.68,77.74,77.64,77.65,163300.0,45.2221,45.257,45.1988,45.2046,163300.0
2011-10-14 14:30:00,77.66,77.66,77.49,77.53,326900.0,45.2105,45.2105,45.1115,45.1348,326900.0
2011-10-14 14:40:00,77.54,77.59,77.47,77.51,217100.0,45.1406,45.1697,45.0999,45.1231,217100.0
2011-10-14 14:50:00,77.5,77.76,77.5,77.74,331900.0,45.1173,45.2687,45.1173,45.257,331900.0
2011-10-14 15:00:00,77.74,77.77,77.61,77.64,330300.0,45.257,45.2745,45.1814,45.1988,330300.0
2011-10-14 15:10:00,77.64,77.72,77.59,77.69,238500.0,45.1988,45.2454,45.1697,45.2279,238500.0
2011-10-14 15:20:00,77.68,77.8,77.67,77.8,406500.0,45.2221,45.292,45.2163,45.292,406500.0
2011-10-14 15:30:00,77.8,78.03,77.77,77.81,1112600.0,45.292,45.4259,45.2745,45.2978,1112600.0
2011-10-14 15:40:00,77.81,77.97,77.72,77.89,1127100.0,45.2978,45.3909,45.2454,45.3444,1127100.0
2011-10-14 15:50:00,77.89,78.23,77.75,78.16,1886500.0,45.3444,45.5423,45.2629,45.5015,1886500.0
2011-10-17 09:30:00,77.82,78.49,77.39,77.41,822000.0,45.3036,45.6937,45.0533,45.0649,822000.0
2011-10-17 09:40:00,77.41,77.54,77.23,77.25,558200.0,45.0649,45.1406,44.9601,44.9718,558200.0
2011-10-17 09:50:00,77.24,77.51,77.23,77.4,678200.0,44.966,45.1231,44.9601,45.0591,678200.0
2011-10-17 10:00:00,77.41,77.42,77.12,77.23,467200.0,45.0649,45.0707,44.8961,44.9601,467200.0
2011-10-17 10:10:00,77.25,77.35,77.21,77.3,389700.0,44.9718,45.03,44.9485,45.0009,389700.0
2011-10-17 10:20:00,77.3,77.38,77.26,77.31,359500.0,45.0009,45.0475,44.9776,45.0067,359500.0
2011-10-17 10:30:00,77.32,77.55,77.3,77.52,406100.0,45.0125,45.1464,45.0009,45.129,406100.0
2011-10-17 10:40:00,77.52,77.55,77.27,77.4,368300.0,45.129,45.1464,44.9834,45.0591,368300.0
2011-10-17 10:50:00,77.39,77.56,77.37,77.55,401400.0,45.0533,45.1522,45.0416,45.1464,401400.0
2011-10-17 11:00:00,77.55,77.59,77.48,77.57,186400.0,45.1464,45.1697,45.1057,45.1581,186400.0
2011-10-17 11:10:00,77.57,77.63,77.5,77.51,163200.0,45.1581,45.193,45.1173,45.1231,163200.0
2011-10-17 11:20:00,77.52,77.61,77.5,77.59,167800.0,45.129,45.1814,45.1173,45.1697,167800.0
2011-10-17 11:30:00,77.59,77.65,77.56,77.61,191900.0,45.1697,45.2046,45.1522,45.1814,191900.0
2011-10-17 11:40:00,77.6,77.64,77.51,77.61,302600.0,45.1755,45.1988,45.1231,45.1814,302600.0
2011-10-17 11:50:00,77.61,77.74,77.59,77.61,219300.0,45.1814,45.257,45.1697,45.1814,219300.0
2011-10-17 12:00:00,77.61,77.69,77.58,77.62,182100.0,45.1814,45.2279,45.1639,45.1872,182100.0
2011-10-17 12:10:00,77.61,77.7,77.57,77.67,175100.0,45.1814,45.2338,45.1581,45.2163,175100.0
2011-10-17 12:20:00,77.67,77.69,77.56,77.58,219500.0,45.2163,45.2279,45.1522,45.1639,219500.0
2011-10-17 12:30:00,77.59,77.62,77.52,77.61,175500.0,45.1697,45.1872,45.129,45.1814,175500.0
2011-10-17 12:40:00,77.61,77.77,77.59,77.72,301800.0,45.1814,45.2745,45.1697,45.2454,301800.0
2011-10-17 12:50:00,77.72,77.74,77.62,77.67,331700.0,45.2454,45.257,45.1872,45.2163,331700.0
2011-10-17 13:00:00,77.67,77.74,77.6,77.7,276900.0,45.2163,45.257,45.1755,45.2338,276900.0
2011-10-17 13:10:00,77.71,77.84,77.67,77.82,254600.0,45.2396,45.3153,45.2163,45.3036,254600.0
2011-10-17 13:20:00,77.83,77.94,77.81,77.89,352300.0,45.3094,45.3735,45.2978,45.3444,352300.0
2011-10-17 13:30:00,77.89,77.9,77.48,77.58,547800.0,45.3444,45.3502,45.1057,45.1639,547800.0
2011-10-17 13:40:00,77.58,77.72,77.55,77.64,427200.0,45.1639,45.2454,45.1464,45.1988,427200.0
2011-10-17 13:50:00,77.64,77.71,77.55,77.63,306800.0,45.1988,45.2396,45.1464,45.193,306800.0
2011-10-17 14:00:00,77.62,77.62,77.34,77.34,465400.0,45.1872,45.1872,45.0242,45.0242,465400.0
2011-10-17 14:10:00,77.34,77.51,77.33,77.47,277100.0,45.0242,45.1231,45.0184,45.0999,277100.0
2011-10-17 14:20:00,77.48,77.57,77.21,77.4,491000.0,45.1057,45.1581,44.9485,45.0591,491000.0
2011-10-17 14:30:00,77.4,77.42,77.29,77.35,386200.0,45.0591,45.0707,44.9951,45.03,386200.0
2011-10-17 14:40:00,77.36,77.5,77.35,77.44,421300.0,45.0358,45.1173,45.03,45.0824,421300.0
2011-10-17 14:50:00,77.45,77.61,77.39,77.55,487600.0,45.0882,45.1814,45.0533,45.1464,487600.0
2011-10-17 15:00:00,77.55,77.73,77.54,77.68,356900.0,45.1464,45.2512,45.1406,45.2221,356900.0
2011-10-17 15:10:00,77.68,77.92,77.67,77.83,469500.0,45.2221,45.3618,45.2163,45.3094,469500.0
2011-10-17 15:20:00,77.82,77.83,77.6,77.7,410400.0,45.3036,45.3094,45.1755,45.2338,410400.0
2011-10-17 15:30:00,77.69,77.82,77.46,77.51,673800.0,45.2279,45.3036,45.094,45.1231,673800.0
2011-10-17 15:40:00,77.52,77.91,77.52,77.69,814400.0,45.129,45.356,45.129,45.2279,814400.0
2011-10-17 15:50:00,77.69,77.76,77.25,77.48,1545100.0,45.2279,45.2687,44.9718,45.1057,1545100.0
2011-10-18 09:30:00,77.49,77.76,77.37,77.67,405000.0,45.1115,45.2687,45.0416,45.2163,405000.0
2011-10-18 09:40:00,77.68,77.75,77.44,77.46,382000.0,45.2221,45.2629,45.0824,45.094,382000.0
2011-10-18 09:50:00,77.47,77.48,77.09,77.29,382000.0,45.0999,45.1057,44.8786,44.9951,382000.0
2011-10-18 10:00:00,77.31,77.35,77.02,77.21,488100.0,45.0067,45.03,44.8379,44.9485,488100.0
2011-10-18 10:10:00,77.2,77.33,77.04,77.04,375800.0,44.9427,45.0184,44.8495,44.8495,375800.0
2011-10-18 10:20:00,77.04,77.53,77.04,77.52,457700.0,44.8495,45.1348,44.8495,45.129,457700.0
2011-10-18 10:30:00,77.53,77.7,77.47,77.59,376000.0,45.1348,45.2338,45.0999,45.1697,376000.0
2011-10-18 10:40:00,77.58,78.03,77.58,77.96,490900.0,45.1639,45.4259,45.1639,45.3851,490900.0
2011-10-18 10:50:00,77.97,78.11,77.9,77.94,313500.0,45.3909,45.4724,45.3502,45.3735,313500.0
2011-10-18 11:00:00,77.94,78.04,77.8,77.97,491300.0,45.3735,45.4317,45.292,45.3909,491300.0
2011-10-18 11:10:00,77.97,78.02,77.75,77.81,276200.0,45.3909,45.42,45.2629,45.2978,276200.0
2011-10-18 11:20:00,77.81,77.89,77.57,77.67,229200.0,45.2978,45.3444,45.1581,45.2163,229200.0
2011-10-18 11:30:00,77.66,78.15,77.66,78.11,352300.0,45.2105,45.4957,45.2105,45.4724,352300.0
2011-10-18 11:40:00,78.13,78.25,78.03,78.12,377300.0,45.4841,45.5539,45.4259,45.4783,377300.0
2011-10-18 11:50:00,78.12,78.17,77.99,78.07,358300.0,45.4783,45.5074,45.4026,45.4491,358300.0
2011-10-18 12:00:00,78.07,78.14,77.98,77.99,247900.0,45.4491,45.4899,45.3968,45.4026,247900.0
2011-10-18 12:10:00,78.0,78.05,77.95,78.04,157700.0,45.4084,45.4375,45.3793,45.4317,157700.0
2011-10-18 12:20:00,78.04,78.14,78.04,78.09,178800.0,45.4317,45.4899,45.4317,45.4608,178800.0
2011-10-18 12:30:00,78.09,78.2,78.03,78.2,202200.0,45.4608,45.5248,45.4259,45.5248,202200.0
2011-10-18 12:40:00,78.19,78.4,78.19,78.35,344100.0,45.519,45.6413,45.519,45.6122,344100.0
2011-10-18 12:50:00,78.35,78.39,78.28,78.36,162600.0,45.6122,45.6354,45.5714,45.618,162600.0
2011-10-18 13:00:00,78.37,78.41,78.32,78.33,308900.0,45.6238,45.6471,45.5947,45.6005,308900.0
2011-10-18 13:10:00,78.33,78.34,78.14,78.18,273900.0,45.6005,45.6063,45.4899,45.5132,273900.0
2011-10-18 13:20:00,78.18,78.25,78.12,78.25,228300.0,45.5132,45.5539,45.4783,45.5539,228300.0
2011-10-18 13:30:00,78.25,78.34,78.21,78.34,252300.0,45.5539,45.6063,45.5307,45.6063,252300.0
2011-10-18 13:40:00,78.34,78.34,78.22,78.33,271100.0,45.6063,45.6063,45.5365,45.6005,271100.0
2011-10-18 13:50:00,78.34,78.42,78.29,78.33,308900.0,45.6063,45.6529,45.5772,45.6005,308900.0
2011-10-18 14:00:00,78.34,78.41,78.28,78.33,393100.0,45.6063,45.6471,45.5714,45.6005,393100.0
2011-10-18 14:10:00,78.32,78.45,78.32,78.4,385500.0,45.5947,45.6704,45.5947,45.6413,385500.0
2011-10-18 14:20:00,78.41,78.45,78.35,78.39,341700.0,45.6471,45.6704,45.6122,45.6354,341700.0
2011-10-18 14:30:00,78.39,78.48,78.25,78.26,321300.0,45.6354,45.6878,45.5539,45.5598,321300.0
2011-10-18 14:40:00,78.26,78.31,78.13,78.25,344300.0,45.5598,45.5889,45.4841,45.5539,344300.0
2011-10-18 14:50:00,78.25,78.38,78.2,78.35,338200.0,45.5539,45.6296,45.5248,45.6122,338200.0
2011-10-18 15:00:00,78.36,79.01,78.32,78.89,1266700.0,45.618,45.9964,45.5947,45.9265,1266700.0
2011-10-18 15:10:00,78.89,79.51,78.84,79.11,1938600.0,45.9265,46.2875,45.8974,46.0546,1938600.0
2011-10-18 15:20:00,79.11,79.35,78.82,78.86,1215100.0,46.0546,46.1943,45.8858,45.9091,1215100.0
2011-10-18 15:30:00,78.85,79.11,78.71,78.88,1318500.0,45.9032,46.0546,45.8217,45.9207,1318500.0
2011-10-18 15:40:00,78.88,79.25,78.82,79.2,1368300.0,45.9207,46.1361,45.8858,46.107,1368300.0
2011-10-18 15:50:00,79.2,79.41,78.61,78.85,2716300.0,46.107,46.2292,45.7635,45.9032,2716300.0
2011-10-19 09:30:00,78.57,78.82,78.46,78.64,468800.0,45.7402,45.8858,45.6762,45.781,468800.0
2011-10-19 09:40:00,78.64,78.72,78.41,78.49,448800.0,45.781,45.8276,45.6471,45.6937,448800.0
2011-10-19 09:50:00,78.48,78.53,78.37,78.47,417800.0,45.6878,45.7169,45.6238,45.682,417800.0
2011-10-19 10:00:00,78.46,78.65,78.38,78.64,486200.0,45.6762,45.7868,45.6296,45.781,486200.0
2011-10-19 10:10:00,78.64,78.81,78.61,78.74,367700.0,45.781,45.8799,45.7635,45.8392,367700.0
2011-10-19 10:20:00,78.74,78.86,78.66,78.76,373400.0,45.8392,45.9091,45.7926,45.8508,373400.0
2011-10-19 10:30:00,78.78,78.95,78.77,78.85,478600.0,45.8625,45.9614,45.8567,45.9032,478600.0
2011-10-19 10:40:00,78.84,78.95,78.78,78.83,446900.0,45.8974,45.9614,45.8625,45.8916,446900.0
2011-10-19 10:50:00,78.84,78.98,78.83,78.89,368900.0,45.8974,45.9789,45.8916,45.9265,368900.0
2011-10-19 11:00:00,78.89,78.9,78.76,78.9,387600.0,45.9265,45.9323,45.8508,45.9323,387600.0
2011-10-19 11:10:00,78.9,79.04,78.82,78.84,377200.0,45.9323,46.0138,45.8858,45.8974,377200.0
2011-10-19 11:20:00,78.83,79.14,78.8,79.11,327800.0,45.8916,46.0721,45.8741,46.0546,327800.0
2011-10-19 11:30:00,79.12,79.24,79.1,79.15,334100.0,46.0604,46.1303,46.0488,46.0779,334100.0
2011-10-19 11:40:00,79.14,79.19,79.07,79.12,295100.0,46.0721,46.1012,46.0313,46.0604,295100.0
2011-10-19 11:50:00,79.13,79.14,78.8,78.83,501100.0,46.0662,46.0721,45.8741,45.8916,501100.0
2011-10-19 12:00:00,78.85,78.89,78.67,78.67,380400.0,45.9032,45.9265,45.7984,45.7984,380400.0
2011-10-19 12:10:00,78.67,78.75,78.62,78.75,418500.0,45.7984,45.845,45.7693,45.845,418500.0
2011-10-19 12:20:00,78.73,78.81,78.7,78.7,300300.0,45.8334,45.8799,45.8159,45.8159,300300.0
2011-10-19 12:30:00,78.72,78.73,78.55,78.64,382900.0,45.8276,45.8334,45.7286,45.781,382900.0
2011-10-19 12:40:00,78.65,78.75,78.56,78.68,369100.0,45.7868,45.845,45.7344,45.8043,369100.0
2011-10-19 12:50:00,78.68,78.86,78.66,78.77,414100.0,45.8043,45.9091,45.7926,45.8567,414100.0
2011-10-19 13:00:00,78.77,78.85,78.74,78.8,281900.0,45.8567,45.9032,45.8392,45.8741,281900.0
2011-10-19 13:10:00,78.8,78.91,78.74,78.79,448600.0,45.8741,45.9382,45.8392,45.8683,448600.0
2011-10-19 13:20:00,78.78,78.89,78.76,78.77,217500.0,45.8625,45.9265,45.8508,45.8567,217500.0
2011-10-19 13:30:00,78.77,78.81,78.68,78.7,290800.0,45.8567,45.8799,45.8043,45.8159,290800.0
2011-10-19 13:40:00,78.7,78.82,78.65,78.77,391400.0,45.8159,45.8858,45.7868,45.8567,391400.0
2011-10-19 13:50:00,78.77,78.84,78.7,78.8,170300.0,45.8567,45.8974,45.8159,45.8741,170300.0
2011-10-19 14:00:00,78.8,78.86,78.23,78.25,660400.0,45.8741,45.9091,45.5423,45.5539,660400.0
2011-10-19 14:10:00,78.24,78.38,78.13,78.23,654100.0,45.5481,45.6296,45.4841,45.5423,654100.0
2011-10-19 14:20:00,78.24,78.31,78.02,78.02,522900.0,45.5481,45.5889,45.42,45.42,522900.0
2011-10-19 14:30:00,78.03,78.22,77.98,78.22,646100.0,45.4259,45.5365,45.3968,45.5365,646100.0
2011-10-19 14:40:00,78.21,78.45,78.16,78.35,537800.0,45.5307,45.6704,45.5015,45.6122,537800.0
2011-10-19 14:50:00,78.34,78.36,77.99,78.08,570500.0,45.6063,45.618,45.4026,45.455,570500.0
2011-10-19 15:00:00,78.08,78.14,77.95,78.07,721800.0,45.455,45.4899,45.3793,45.4491,721800.0
2011-10-19 15:10:00,78.07,78.28,77.92,78.23,521800.0,45.4491,45.5714,45.3618,45.5423,521800.0
2011-10-19 15:20:00,78.22,78.32,78.14,78.14,428000.0,45.5365,45.5947,45.4899,45.4899,428000.0
2011-10-19 15:30:00,78.14,78.48,78.14,78.31,593900.0,45.4899,45.6878,45.4899,45.5889,593900.0
2011-10-19 15:40:00,78.31,78.6,78.05,78.55,1101900.0,45.5889,45.7577,45.4375,45.7286,1101900.0
2011-10-19 15:50:00,78.56,78.56,78.34,78.43,1193600.0,45.7344,45.7344,45.6063,45.6587,1193600.0
2011-10-20 09:30:00,78.32,78.6,78.04,78.26,616100.0,45.5947,45.7577,45.4317,45.5598,616100.0
2011-10-20 09:40:00,78.25,78.7,78.15,78.7,504300.0,45.5539,45.8159,45.4957,45.8159,504300.0
2011-10-20 09:50:00,78.69,78.74,78.47,78.51,424000.0,45.8101,45.8392,45.682,45.7053,424000.0
2011-10-20 10:00:00,78.51,79.0,78.51,78.82,872100.0,45.7053,45.9906,45.7053,45.8858,872100.0
2011-10-20 10:10:00,78.82,79.11,78.79,78.96,580900.0,45.8858,46.0546,45.8683,45.9673,580900.0
2011-10-20 10:20:00,78.95,79.04,78.66,78.8,628400.0,45.9614,46.0138,45.7926,45.8741,628400.0
2011-10-20 10:30:00,78.79,78.95,78.68,78.95,413500.0,45.8683,45.9614,45.8043,45.9614,413500.0
2011-10-20 10:40:00,78.96,78.98,78.74,78.75,309800.0,45.9673,45.9789,45.8392,45.845,309800.0
2011-10-20 10:50:00,78.75,78.77,78.48,78.48,394300.0,45.845,45.8567,45.6878,45.6878,394300.0
2011-10-20 11:00:00,78.48,78.54,78.3,78.51,478100.0,45.6878,45.7228,45.583,45.7053,478100.0
2011-10-20 11:10:00,78.52,78.59,78.28,78.3,375400.0,45.7111,45.7519,45.5714,45.583,375400.0
2011-10-20 11:20:00,78.3,78.48,78.2,78.35,589300.0,45.583,45.6878,45.5248,45.6122,589300.0
2011-10-20 11:30:00,78.35,78.63,78.33,78.57,411800.0,45.6122,45.7752,45.6005,45.7402,411800.0
2011-10-20 11:40:00,78.59,78.64,78.42,78.51,333100.0,45.7519,45.781,45.6529,45.7053,333100.0
2011-10-20 11:50:00,78.51,78.51,78.13,78.24,426700.0,45.7053,45.7053,45.4841,45.5481,426700.0
2011-10-20 12:00:00,78.26,78.31,78.02,78.08,356900.0,45.5598,45.5889,45.42,45.455,356900.0
2011-10-20 12:10:00,78.09,78.12,77.86,77.88,509900.0,45.4608,45.4783,45.3269,45.3385,509900.0
2011-10-20 12:20:00,77.87,78.11,77.83,78.09,320900.0,45.3327,45.4724,45.3094,45.4608,320900.0
2011-10-20 12:30:00,78.11,78.3,78.08,78.22,351100.0,45.4724,45.583,45.455,45.5365,351100.0
2011-10-20 12:40:00,78.24,78.27,78.15,78.16,260300.0,45.5481,45.5656,45.4957,45.5015,260300.0
2011-10-20 12:50:00,78.16,78.54,78.16,78.41,300600.0,45.5015,45.7228,45.5015,45.6471,300600.0
2011-10-20 13:00:00,78.41,78.6,78.3,78.42,393100.0,45.6471,45.7577,45.583,45.6529,393100.0
2011-10-20 13:10:00,78.42,78.65,78.39,78.57,452200.0,45.6529,45.7868,45.6354,45.7402,452200.0
2011-10-20 13:20:00,78.57,78.89,78.56,78.6,689600.0,45.7402,45.9265,45.7344,45.7577,689600.0
2011-10-20 13:30:00,78.61,78.69,78.45,78.47,475900.0,45.7635,45.8101,45.6704,45.682,475900.0
2011-10-20 13:40:00,78.48,78.65,78.34,78.49,686400.0,45.6878,45.7868,45.6063,45.6937,686400.0
2011-10-20 13:50:00,78.49,78.64,78.35,78.37,636300.0,45.6937,45.781,45.6122,45.6238,636300.0
2011-10-20 14:00:00,78.38,78.51,78.25,78.3,500700.0,45.6296,45.7053,45.5539,45.583,500700.0
2011-10-20 14:10:00,78.29,78.34,78.19,78.27,346800.0,45.5772,45.6063,45.519,45.5656,346800.0
2011-10-20 14:20:00,78.27,78.54,78.23,78.46,259300.0,45.5656,45.7228,45.5423,45.6762,259300.0
2011-10-20 14:30:00,78.45,78.88,78.37,78.86,345500.0,45.6704,45.9207,45.6238,45.9091,345500.0
2011-10-20 14:40:00,78.85,78.92,78.78,78.87,588200.0,45.9032,45.944,45.8625,45.9149,588200.0
2011-10-20 14:50:00,78.87,79.06,78.87,78.87,587400.0,45.9149,46.0255,45.9149,45.9149,587400.0
2011-10-20 15:00:00,78.89,78.99,78.83,78.91,532400.0,45.9265,45.9847,45.8916,45.9382,532400.0
2011-10-20 15:10:00,78.92,78.94,78.6,78.75,517400.0,45.944,45.9556,45.7577,45.845,517400.0
2011-10-20 15:20:00,78.76,78.76,78.33,78.46,491700.0,45.8508,45.8508,45.6005,45.6762,491700.0
2011-10-20 15:30:00,78.47,78.76,78.4,78.51,497200.0,45.682,45.8508,45.6413,45.7053,497200.0
2011-10-20 15:40:00,78.5,78.92,78.5,78.92,791100.0,45.6995,45.944,45.6995,45.944,791100.0
2011-10-20 15:50:00,78.91,78.95,78.69,78.71,1060800.0,45.9382,45.9614,45.8101,45.8217,1060800.0
2011-10-21 09:30:00,79.42,79.75,79.18,79.39,4338200.0,46.2351,46.4272,46.0953,46.2176,4338200.0
2011-10-21 09:40:00,79.4,79.68,79.38,79.66,596500.0,46.2234,46.3864,46.2118,46.3748,596500.0
2011-10-21 09:50:00,79.67,79.82,79.56,79.81,480800.0,46.3806,46.4679,46.3166,46.4621,480800.0
2011-10-21 10:00:00,79.81,79.88,79.7,79.83,369600.0,46.4621,46.5029,46.3981,46.4737,369600.0
2011-10-21 10:10:00,79.83,79.99,79.79,79.96,568000.0,46.4737,46.5669,46.4505,46.5494,568000.0
2011-10-21 10:20:00,79.98,80.0,79.88,79.94,935500.0,46.5611,46.5727,46.5029,46.5378,935500.0
2011-10-21 10:30:00,79.94,79.99,79.8,79.82,531300.0,46.5378,46.5669,46.4563,46.4679,531300.0
2011-10-21 10:40:00,79.82,79.91,79.71,79.9,438700.0,46.4679,46.5203,46.4039,46.5145,438700.0
2011-10-21 10:50:00,79.9,79.99,79.76,79.99,410400.0,46.5145,46.5669,46.433,46.5669,410400.0
2011-10-21 11:00:00,79.98,79.98,79.74,79.76,496300.0,46.5611,46.5611,46.4214,46.433,496300.0
2011-10-21 11:10:00,79.77,80.0,79.77,79.97,449100.0,46.4388,46.5727,46.4388,46.5553,449100.0
2011-10-21 11:20:00,79.97,80.06,79.87,79.92,672500.0,46.5553,46.6076,46.497,46.5261,672500.0
2011-10-21 11:30:00,79.9,80.0,79.86,79.91,313500.0,46.5145,46.5727,46.4912,46.5203,313500.0
2011-10-21 11:40:00,79.92,80.0,79.88,79.89,379800.0,46.5261,46.5727,46.5029,46.5087,379800.0
2011-10-21 11:50:00,79.89,79.97,79.85,79.88,285900.0,46.5087,46.5553,46.4854,46.5029,285900.0
2011-10-21 12:00:00,79.88,79.9,79.76,79.77,345600.0,46.5029,46.5145,46.433,46.4388,345600.0
2011-10-21 12:10:00,79.77,79.82,79.71,79.73,239200.0,46.4388,46.4679,46.4039,46.4155,239200.0
2011-10-21 12:20:00,79.73,79.84,79.69,79.8,188500.0,46.4155,46.4796,46.3922,46.4563,188500.0
2011-10-21 12:30:00,79.8,79.81,79.6,79.66,239400.0,46.4563,46.4621,46.3399,46.3748,239400.0
2011-10-21 12:40:00,79.65,79.74,79.6,79.64,189900.0,46.369,46.4214,46.3399,46.3631,189900.0
2011-10-21 12:50:00,79.63,79.72,79.59,79.63,208400.0,46.3573,46.4097,46.334,46.3573,208400.0
2011-10-21 13:00:00,79.62,79.68,79.53,79.57,266700.0,46.3515,46.3864,46.2991,46.3224,266700.0
2011-10-21 13:10:00,79.58,79.64,79.42,79.61,345100.0,46.3282,46.3631,46.2351,46.3457,345100.0
2011-10-21 13:20:00,79.61,79.75,79.5,79.51,368500.0,46.3457,46.4272,46.2816,46.2875,368500.0
2011-10-21 13:30:00,79.52,79.69,79.45,79.63,358200.0,46.2933,46.3922,46.2525,46.3573,358200.0
2011-10-21 13:40:00,79.64,79.73,79.55,79.71,407700.0,46.3631,46.4155,46.3107,46.4039,407700.0
2011-10-21 13:50:00,79.71,79.73,79.58,79.63,303600.0,46.4039,46.4155,46.3282,46.3573,303600.0
2011-10-21 14:00:00,79.64,79.96,79.55,79.88,567200.0,46.3631,46.5494,46.3107,46.5029,567200.0
2011-10-21 14:10:00,79.89,79.93,79.79,79.81,401400.0,46.5087,46.532,46.4505,46.4621,401400.0
2011-10-21 14:20:00,79.81,79.92,79.79,79.79,294100.0,46.4621,46.5261,46.4505,46.4505,294100.0
2011-10-21 14:30:00,79.79,80.0,79.75,79.99,598700.0,46.4505,46.5727,46.4272,46.5669,598700.0
2011-10-21 14:40:00,79.99,80.05,79.9,79.93,753300.0,46.5669,46.6018,46.5145,46.532,753300.0
2011-10-21 14:50:00,79.94,80.01,79.9,80.0,505400.0,46.5378,46.5785,46.5145,46.5727,505400.0
2011-10-21 15:00:00,79.99,80.09,79.97,79.99,532700.0,46.5669,46.6251,46.5553,46.5669,532700.0
2011-10-21 15:10:00,79.99,80.02,79.91,79.94,380800.0,46.5669,46.5844,46.5203,46.5378,380800.0
2011-10-21 15:20:00,79.93,80.03,79.93,79.93,548400.0,46.532,46.5902,46.532,46.532,548400.0
2011-10-21 15:30:00,79.93,80.02,79.91,79.95,646300.0,46.532,46.5844,46.5203,46.5436,646300.0
2011-10-21 15:40:00,79.95,80.12,79.91,80.12,983500.0,46.5436,46.6426,46.5203,46.6426,983500.0
2011-10-21 15:50:00,80.12,80.16,80.03,80.13,2427000.0,46.6426,46.6659,46.5902,46.6484,2427000.0
2011-10-24 09:30:00,79.98,80.08,79.86,79.9,564400.0,46.5611,46.6193,46.4912,46.5145,564400.0
2011-10-24 09:40:00,79.9,80.04,79.82,79.97,429900.0,46.5145,46.596,46.4679,46.5553,429900.0
2011-10-24 09:50:00,79.97,80.0,79.63,79.65,515400.0,46.5553,46.5727,46.3573,46.369,515400.0
2011-10-24 10:00:00,79.63,79.79,79.55,79.79,489700.0,46.3573,46.4505,46.3107,46.4505,489700.0
2011-10-24 10:10:00,79.79,79.9,79.77,79.89,516900.0,46.4505,46.5145,46.4388,46.5087,516900.0
2011-10-24 10:20:00,79.89,79.91,79.76,79.78,645000.0,46.5087,46.5203,46.433,46.4446,645000.0
2011-10-24 10:30:00,79.79,79.95,79.76,79.93,433000.0,46.4505,46.5436,46.433,46.532,433000.0
2011-10-24 10:40:00,79.93,79.99,79.85,79.86,451300.0,46.532,46.5669,46.4854,46.4912,451300.0
2011-10-24 10:50:00,79.87,79.88,79.78,79.82,467200.0,46.497,46.5029,46.4446,46.4679,467200.0
2011-10-24 11:00:00,79.83,79.92,79.81,79.91,347700.0,46.4737,46.5261,46.4621,46.5203,347700.0
2011-10-24 11:10:00,79.91,79.94,79.79,79.89,537100.0,46.5203,46.5378,46.4505,46.5087,537100.0
2011-10-24 11:20:00,79.89,80.25,79.88,80.22,653100.0,46.5087,46.7183,46.5029,46.7008,653100.0
2011-10-24 11:30:00,80.22,80.22,80.04,80.14,583000.0,46.7008,46.7008,46.596,46.6542,583000.0
2011-10-24 11:40:00,80.15,80.18,80.06,80.09,364200.0,46.66,46.6775,46.6076,46.6251,364200.0
2011-10-24 11:50:00,80.09,80.1,79.98,80.02,328900.0,46.6251,46.6309,46.5611,46.5844,328900.0
2011-10-24 12:00:00,80.02,80.05,79.96,80.02,288200.0,46.5844,46.6018,46.5494,46.5844,288200.0
2011-10-24 12:10:00,80.02,80.05,79.96,80.0,290900.0,46.5844,46.6018,46.5494,46.5727,290900.0
2011-10-24 12:20:00,80.01,80.12,79.99,80.11,202700.0,46.5785,46.6426,46.5669,46.6368,202700.0
2011-10-24 12:30:00,80.11,80.13,79.93,79.97,272600.0,46.6368,46.6484,46.532,46.5553,272600.0
2011-10-24 12:40:00,79.98,80.0,79.84,79.9,221600.0,46.5611,46.5727,46.4796,46.5145,221600.0
2011-10-24 12:50:00,79.88,80.0,79.86,79.99,210300.0,46.5029,46.5727,46.4912,46.5669,210300.0
2011-10-24 13:00:00,80.0,80.05,79.96,79.98,190800.0,46.5727,46.6018,46.5494,46.5611,190800.0
2011-10-24 13:10:00,79.98,80.13,79.98,80.07,163000.0,46.5611,46.6484,46.5611,46.6135,163000.0
2011-10-24 13:20:00,80.08,80.12,80.07,80.1,187900.0,46.6193,46.6426,46.6135,46.6309,187900.0
2011-10-24 13:30:00,80.1,80.14,80.06,80.09,207300.0,46.6309,46.6542,46.6076,46.6251,207300.0
2011-10-24 13:40:00,80.09,80.3,80.09,80.29,372100.0,46.6251,46.7474,46.6251,46.7415,372100.0
2011-10-24 13:50:00,80.3,80.3,80.16,80.16,300600.0,46.7474,46.7474,46.6659,46.6659,300600.0
2011-10-24 14:00:00,80.16,80.18,80.05,80.14,446900.0,46.6659,46.6775,46.6018,46.6542,446900.0
2011-10-24 14:10:00,80.15,80.17,79.95,79.99,527400.0,46.66,46.6717,46.5436,46.5669,527400.0
2011-10-24 14:20:00,79.98,80.08,79.96,80.0,255100.0,46.5611,46.6193,46.5494,46.5727,255100.0
2011-10-24 14:30:00,80.0,80.31,80.0,80.3,724800.0,46.5727,46.7532,46.5727,46.7474,724800.0
2011-10-24 14:40:00,80.3,80.3,80.21,80.29,431000.0,46.7474,46.7474,46.695,46.7415,431000.0
2011-10-24 14:50:00,80.29,80.37,80.26,80.31,460000.0,46.7415,46.7881,46.7241,46.7532,460000.0
2011-10-24 15:00:00,80.32,80.5,80.16,80.18,545600.0,46.759,46.8638,46.6659,46.6775,545600.0
2011-10-24 15:10:00,80.17,80.17,79.93,80.0,505900.0,46.6717,46.6717,46.532,46.5727,505900.0
2011-10-24 15:20:00,80.01,80.05,79.8,79.86,414300.0,46.5785,46.6018,46.4563,46.4912,414300.0
2011-10-24 15:30:00,79.85,80.08,79.81,80.0,511400.0,46.4854,46.6193,46.4621,46.5727,511400.0
2011-10-24 15:40:00,80.0,80.18,79.89,79.92,753000.0,46.5727,46.6775,46.5087,46.5261,753000.0
2011-10-24 15:50:00,79.92,80.24,79.82,80.13,1072700.0,46.5261,46.7124,46.4679,46.6484,1072700.0
2011-10-25 09:30:00,79.83,79.98,79.05,79.68,1012300.0,46.4737,46.5611,46.0197,46.3864,1012300.0
2011-10-25 09:40:00,79.68,80.3,79.67,80.11,934400.0,46.3864,46.7474,46.3806,46.6368,934400.0
2011-10-25 09:50:00,80.11,80.19,79.95,80.0,601400.0,46.6368,46.6833,46.5436,46.5727,601400.0
2011-10-25 10:00:00,80.0,80.08,79.51,79.69,1174300.0,46.5727,46.6193,46.2875,46.3922,1174300.0
2011-10-25 10:10:00,79.69,80.0,79.69,80.0,522300.0,46.3922,46.5727,46.3922,46.5727,522300.0
2011-10-25 10:20:00,80.0,80.15,79.96,80.07,440400.0,46.5727,46.66,46.5494,46.6135,440400.0
2011-10-25 10:30:00,80.07,80.2,79.95,80.18,487000.0,46.6135,46.6891,46.5436,46.6775,487000.0
2011-10-25 10:40:00,80.18,80.21,80.03,80.12,476800.0,46.6775,46.695,46.5902,46.6426,476800.0
2011-10-25 10:50:00,80.12,80.13,79.78,79.82,548800.0,46.6426,46.6484,46.4446,46.4679,548800.0
2011-10-25 11:00:00,79.81,79.94,79.62,79.68,442800.0,46.4621,46.5378,46.3515,46.3864,442800.0
2011-10-25 11:10:00,79.69,79.85,79.62,79.68,462100.0,46.3922,46.4854,46.3515,46.3864,462100.0
2011-10-25 11:20:00,79.67,79.91,79.65,79.86,323100.0,46.3806,46.5203,46.369,46.4912,323100.0
2011-10-25 11:30:00,79.86,80.02,79.84,79.96,347500.0,46.4912,46.5844,46.4796,46.5494,347500.0
2011-10-25 11:40:00,79.97,79.99,79.89,79.93,313400.0,46.5553,46.5669,46.5087,46.532,313400.0
2011-10-25 11:50:00,79.92,80.07,79.88,79.97,269100.0,46.5261,46.6135,46.5029,46.5553,269100.0
2011-10-25 12:00:00,79.98,80.15,79.89,80.13,453500.0,46.5611,46.66,46.5087,46.6484,453500.0
2011-10-25 12:10:00,80.14,80.33,80.13,80.32,329500.0,46.6542,46.7648,46.6484,46.759,329500.0
2011-10-25 12:20:00,80.32,80.44,80.28,80.4,292800.0,46.759,46.8289,46.7357,46.8056,292800.0
2011-10-25 12:30:00,80.39,80.45,80.3,80.34,226000.0,46.7998,46.8347,46.7474,46.7707,226000.0
2011-10-25 12:40:00,80.34,80.34,80.07,80.1,286700.0,46.7707,46.7707,46.6135,46.6309,286700.0
2011-10-25 12:50:00,80.11,80.19,80.09,80.1,258900.0,46.6368,46.6833,46.6251,46.6309,258900.0
2011-10-25 13:00:00,80.1,80.39,80.1,80.33,370100.0,46.6309,46.7998,46.6309,46.7648,370100.0
2011-10-25 13:10:00,80.33,80.43,80.29,80.37,296800.0,46.7648,46.823,46.7415,46.7881,296800.0
2011-10-25 13:20:00,80.37,80.46,80.28,80.3,290300.0,46.7881,46.8405,46.7357,46.7474,290300.0
2011-10-25 13:30:00,80.3,80.36,80.25,80.28,320600.0,46.7474,46.7823,46.7183,46.7357,320600.0
2011-10-25 13:40:00,80.28,80.3,80.21,80.22,255000.0,46.7357,46.7474,46.695,46.7008,255000.0
2011-10-25 13:50:00,80.22,80.41,80.22,80.39,355300.0,46.7008,46.8114,46.7008,46.7998,355300.0
2011-10-25 14:00:00,80.39,80.39,80.14,80.21,424400.0,46.7998,46.7998,46.6542,46.695,424400.0
2011-10-25 14:10:00,80.2,80.2,80.03,80.08,519100.0,46.6891,46.6891,46.5902,46.6193,519100.0
2011-10-25 14:20:00,80.08,80.17,80.0,80.09,407200.0,46.6193,46.6717,46.5727,46.6251,407200.0
2011-10-25 14:30:00,80.08,80.11,80.01,80.05,402300.0,46.6193,46.6368,46.5785,46.6018,402300.0
2011-10-25 14:40:00,80.06,80.31,80.02,80.25,418900.0,46.6076,46.7532,46.5844,46.7183,418900.0
2011-10-25 14:50:00,80.25,80.32,80.15,80.32,285300.0,46.7183,46.759,46.66,46.759,285300.0
2011-10-25 15:00:00,80.32,80.49,80.3,80.33,549100.0,46.759,46.858,46.7474,46.7648,549100.0
2011-10-25 15:10:00,80.35,80.36,80.05,80.06,400200.0,46.7765,46.7823,46.6018,46.6076,400200.0
2011-10-25 15:20:00,80.06,80.09,79.87,79.95,649100.0,46.6076,46.6251,46.497,46.5436,649100.0
2011-10-25 15:30:00,79.95,80.11,79.77,79.82,1024400.0,46.5436,46.6368,46.4388,46.4679,1024400.0
2011-10-25 15:40:00,79.82,79.88,79.51,79.67,1358600.0,46.4679,46.5029,46.2875,46.3806,1358600.0
2011-10-25 15:50:00,79.67,79.67,79.2,79.47,2078400.0,46.3806,46.3806,46.107,46.2642,2078400.0
2011-10-26 09:30:00,80.16,80.24,79.71,79.81,862100.0,46.6659,46.7124,46.4039,46.4621,862100.0
2011-10-26 09:40:00,79.81,80.12,79.8,80.04,731500.0,46.4621,46.6426,46.4563,46.596,731500.0
2011-10-26 09:50:00,80.03,80.23,79.95,80.09,573900.0,46.5902,46.7066,46.5436,46.6251,573900.0
2011-10-26 10:00:00,80.1,80.15,79.75,79.8,730900.0,46.6309,46.66,46.4272,46.4563,730900.0
2011-10-26 10:10:00,79.8,79.86,79.65,79.81,600300.0,46.4563,46.4912,46.369,46.4621,600300.0
2011-10-26 10:20:00,79.8,80.05,79.76,80.04,550100.0,46.4563,46.6018,46.433,46.596,550100.0
2011-10-26 10:30:00,80.04,80.04,79.62,79.81,839800.0,46.596,46.596,46.3515,46.4621,839800.0
2011-10-26 10:40:00,79.81,79.81,79.36,79.37,530200.0,46.4621,46.4621,46.2001,46.206,530200.0
2011-10-26 10:50:00,79.36,79.55,79.28,79.51,516500.0,46.2001,46.3107,46.1536,46.2875,516500.0
2011-10-26 11:00:00,79.5,79.83,79.5,79.73,418800.0,46.2816,46.4737,46.2816,46.4155,418800.0
2011-10-26 11:10:00,79.73,79.87,79.71,79.82,337200.0,46.4155,46.497,46.4039,46.4679,337200.0
2011-10-26 11:20:00,79.82,79.83,79.6,79.71,382900.0,46.4679,46.4737,46.3399,46.4039,382900.0
2011-10-26 11:30:00,79.69,79.79,79.69,79.74,344600.0,46.3922,46.4505,46.3922,46.4214,344600.0
2011-10-26 11:40:00,79.74,79.91,79.71,79.84,372700.0,46.4214,46.5203,46.4039,46.4796,372700.0
2011-10-26 11:50:00,79.84,79.97,79.84,79.94,189400.0,46.4796,46.5553,46.4796,46.5378,189400.0
2011-10-26 12:00:00,79.94,80.06,79.93,80.01,281500.0,46.5378,46.6076,46.532,46.5785,281500.0
2011-10-26 12:10:00,80.02,80.02,79.87,79.97,255500.0,46.5844,46.5844,46.497,46.5553,255500.0
2011-10-26 12:20:00,79.96,80.02,79.84,79.89,351500.0,46.5494,46.5844,46.4796,46.5087,351500.0
2011-10-26 12:30:00,79.88,80.01,79.84,79.95,228300.0,46.5029,46.5785,46.4796,46.5436,228300.0
2011-10-26 12:40:00,79.95,79.98,79.87,79.91,149400.0,46.5436,46.5611,46.497,46.5203,149400.0
2011-10-26 12:50:00,79.91,79.95,79.7,79.73,296400.0,46.5203,46.5436,46.3981,46.4155,296400.0
2011-10-26 13:00:00,79.74,79.75,79.6,79.61,267600.0,46.4214,46.4272,46.3399,46.3457,267600.0
2011-10-26 13:10:00,79.61,79.65,79.55,79.65,229200.0,46.3457,46.369,46.3107,46.369,229200.0
2011-10-26 13:20:00,79.64,79.83,79.63,79.82,364100.0,46.3631,46.4737,46.3573,46.4679,364100.0
2011-10-26 13:30:00,79.82,80.2,79.82,80.18,831600.0,46.4679,46.6891,46.4679,46.6775,831600.0
2011-10-26 13:40:00,80.18,80.44,80.13,80.34,757000.0,46.6775,46.8289,46.6484,46.7707,757000.0
2011-10-26 13:50:00,80.34,80.5,80.13,80.41,1020300.0,46.7707,46.8638,46.6484,46.8114,1020300.0
2011-10-26 14:00:00,80.41,80.57,80.26,80.51,819500.0,46.8114,46.9045,46.7241,46.8696,819500.0
2011-10-26 14:10:00,80.51,80.54,80.3,80.3,555700.0,46.8696,46.8871,46.7474,46.7474,555700.0
2011-10-26 14:20:00,80.3,80.51,80.3,80.5,425600.0,46.7474,46.8696,46.7474,46.8638,425600.0
2011-10-26 14:30:00,80.51,80.74,80.46,80.72,605000.0,46.8696,47.0035,46.8405,46.9919,605000.0
2011-10-26 14:40:00,80.72,80.72,80.47,80.58,627800.0,46.9919,46.9919,46.8463,46.9104,627800.0
2011-10-26 14:50:00,80.57,80.61,80.42,80.55,520800.0,46.9045,46.9278,46.8172,46.8929,520800.0
2011-10-26 15:00:00,80.56,80.68,80.47,80.58,518000.0,46.8987,46.9686,46.8463,46.9104,518000.0
2011-10-26 15:10:00,80.58,80.83,80.54,80.64,607200.0,46.9104,47.0559,46.8871,46.9453,607200.0
2011-10-26 15:20:00,80.65,80.74,80.54,80.66,978900.0,46.9511,47.0035,46.8871,46.9569,978900.0
2011-10-26 15:30:00,80.67,80.9,80.61,80.83,1028400.0,46.9628,47.0967,46.9278,47.0559,1028400.0
2011-10-26 15:40:00,80.83,80.97,80.72,80.72,1028200.0,47.0559,47.1374,46.9919,46.9919,1028200.0
2011-10-26 15:50:00,80.73,81.27,80.62,81.15,2514800.0,46.9977,47.3121,46.9337,47.2422,2514800.0
2011-10-27 09:30:00,81.98,82.14,81.31,81.39,1748900.0,47.7254,47.8185,47.3353,47.3819,1748900.0
2011-10-27 09:40:00,81.39,81.62,81.31,81.42,1143400.0,47.3819,47.5158,47.3353,47.3994,1143400.0
2011-10-27 09:50:00,81.42,81.9,81.24,81.7,965700.0,47.3994,47.6788,47.2946,47.5624,965700.0
2011-10-27 10:00:00,81.68,81.78,81.4,81.72,957000.0,47.5507,47.609,47.3877,47.574,957000.0
2011-10-27 10:10:00,81.72,81.79,81.46,81.51,806300.0,47.574,47.6148,47.4227,47.4518,806300.0
2011-10-27 10:20:00,81.5,81.55,81.18,81.21,753000.0,47.446,47.4751,47.2597,47.2771,753000.0
2011-10-27 10:30:00,81.2,81.26,80.77,80.77,1245200.0,47.2713,47.3062,47.021,47.021,1245200.0
2011-10-27 10:40:00,80.77,81.06,80.69,81.05,1012000.0,47.021,47.1898,46.9744,47.184,1012000.0
2011-10-27 10:50:00,81.05,81.27,81.03,81.22,690800.0,47.184,47.3121,47.1723,47.283,690800.0
2011-10-27 11:00:00,81.21,81.43,81.14,81.33,482700.0,47.2771,47.4052,47.2364,47.347,482700.0
2011-10-27 11:10:00,81.34,81.41,81.29,81.3,491300.0,47.3528,47.3936,47.3237,47.3295,491300.0
2011-10-27 11:20:00,81.3,81.3,81.17,81.26,472000.0,47.3295,47.3295,47.2538,47.3062,472000.0
2011-10-27 11:30:00,81.26,81.38,81.15,81.33,637500.0,47.3062,47.3761,47.2422,47.347,637500.0
2011-10-27 11:40:00,81.34,81.37,81.25,81.27,441500.0,47.3528,47.3703,47.3004,47.3121,441500.0
2011-10-27 11:50:00,81.27,81.32,81.16,81.24,605100.0,47.3121,47.3412,47.248,47.2946,605100.0
2011-10-27 12:00:00,81.24,81.41,81.23,81.35,893300.0,47.2946,47.3936,47.2888,47.3586,893300.0
2011-10-27 12:10:00,81.36,81.46,81.31,81.4,454800.0,47.3645,47.4227,47.3353,47.3877,454800.0
2011-10-27 12:20:00,81.4,81.45,81.29,81.39,534900.0,47.3877,47.4168,47.3237,47.3819,534900.0
2011-10-27 12:30:00,81.38,81.39,81.24,81.26,469400.0,47.3761,47.3819,47.2946,47.3062,469400.0
2011-10-27 12:40:00,81.25,81.33,81.24,81.28,401900.0,47.3004,47.347,47.2946,47.3179,401900.0
2011-10-27 12:50:00,81.28,81.28,80.83,80.83,867700.0,47.3179,47.3179,47.0559,47.0559,867700.0
2011-10-27 13:00:00,80.84,81.05,80.81,80.87,745500.0,47.0617,47.184,47.0443,47.0792,745500.0
2011-10-27 13:10:00,80.87,81.13,80.76,81.07,777500.0,47.0792,47.2306,47.0152,47.1956,777500.0
2011-10-27 13:20:00,81.08,81.19,81.04,81.17,350000.0,47.2014,47.2655,47.1782,47.2538,350000.0
2011-10-27 13:30:00,81.17,81.25,81.13,81.24,372800.0,47.2538,47.3004,47.2306,47.2946,372800.0
2011-10-27 13:40:00,81.24,81.27,81.18,81.27,400600.0,47.2946,47.3121,47.2597,47.3121,400600.0
2011-10-27 13:50:00,81.27,81.35,81.25,81.31,627100.0,47.3121,47.3586,47.3004,47.3353,627100.0
2011-10-27 14:00:00,81.31,81.49,81.26,81.39,743700.0,47.3353,47.4401,47.3062,47.3819,743700.0
2011-10-27 14:10:00,81.39,81.69,81.36,81.64,732900.0,47.3819,47.5566,47.3645,47.5275,732900.0
2011-10-27 14:20:00,81.65,81.78,81.63,81.69,779400.0,47.5333,47.609,47.5216,47.5566,779400.0
2011-10-27 14:30:00,81.69,81.73,81.5,81.68,719300.0,47.5566,47.5799,47.446,47.5507,719300.0
2011-10-27 14:40:00,81.69,81.77,81.6,81.67,630300.0,47.5566,47.6031,47.5042,47.5449,630300.0
2011-10-27 14:50:00,81.67,81.76,81.44,81.64,891600.0,47.5449,47.5973,47.411,47.5275,891600.0
2011-10-27 15:00:00,81.64,81.93,81.64,81.84,696400.0,47.5275,47.6963,47.5275,47.6439,696400.0
2011-10-27 15:10:00,81.83,82.0,81.82,81.98,848600.0,47.6381,47.737,47.6322,47.7254,848600.0
2011-10-27 15:20:00,81.99,82.15,81.92,81.93,1331200.0,47.7312,47.8244,47.6905,47.6963,1331200.0
2011-10-27 15:30:00,81.92,82.04,81.62,81.73,1278900.0,47.6905,47.7603,47.5158,47.5799,1278900.0
2011-10-27 15:40:00,81.73,81.88,81.62,81.78,1383600.0,47.5799,47.6672,47.5158,47.609,1383600.0
2011-10-27 15:50:00,81.78,82.2,81.43,82.06,2237600.0,47.609,47.8535,47.4052,47.772,2237600.0
2011-10-28 09:30:00,80.99,81.07,80.44,81.01,1295800.0,47.1491,47.1956,46.8289,47.1607,1295800.0
2011-10-28 09:40:00,81.01,81.34,81.01,81.24,479100.0,47.1607,47.3528,47.1607,47.2946,479100.0
2011-10-28 09:50:00,81.24,81.43,81.11,81.41,659500.0,47.2946,47.4052,47.2189,47.3936,659500.0
2011-10-28 10:00:00,81.4,81.52,81.28,81.41,713600.0,47.3877,47.4576,47.3179,47.3936,713600.0
2011-10-28 10:10:00,81.41,81.5,81.36,81.41,681800.0,47.3936,47.446,47.3645,47.3936,681800.0
2011-10-28 10:20:00,81.42,81.52,81.35,81.47,603000.0,47.3994,47.4576,47.3586,47.4285,603000.0
2011-10-28 10:30:00,81.47,81.69,81.46,81.67,412000.0,47.4285,47.5566,47.4227,47.5449,412000.0
2011-10-28 10:40:00,81.67,81.69,81.52,81.6,335700.0,47.5449,47.5566,47.4576,47.5042,335700.0
2011-10-28 10:50:00,81.61,81.7,81.55,81.67,327800.0,47.51,47.5624,47.4751,47.5449,327800.0
2011-10-28 11:00:00,81.67,81.88,81.66,81.8,398500.0,47.5449,47.6672,47.5391,47.6206,398500.0
2011-10-28 11:10:00,81.8,81.86,81.69,81.76,329700.0,47.6206,47.6555,47.5566,47.5973,329700.0
2011-10-28 11:20:00,81.75,81.86,81.7,81.85,370400.0,47.5915,47.6555,47.5624,47.6497,370400.0
2011-10-28 11:30:00,81.85,81.99,81.71,81.73,396700.0,47.6497,47.7312,47.5682,47.5799,396700.0
2011-10-28 11:40:00,81.73,81.75,81.61,81.64,356700.0,47.5799,47.5915,47.51,47.5275,356700.0
2011-10-28 11:50:00,81.63,81.63,81.46,81.52,355300.0,47.5216,47.5216,47.4227,47.4576,355300.0
2011-10-28 12:00:00,81.51,81.62,81.5,81.55,239400.0,47.4518,47.5158,47.446,47.4751,239400.0
2011-10-28 12:10:00,81.55,81.65,81.53,81.63,197200.0,47.4751,47.5333,47.4634,47.5216,197200.0
2011-10-28 12:20:00,81.63,81.67,81.44,81.5,291800.0,47.5216,47.5449,47.411,47.446,291800.0
2011-10-28 12:30:00,81.5,81.55,81.46,81.46,251900.0,47.446,47.4751,47.4227,47.4227,251900.0
2011-10-28 12:40:00,81.46,81.56,81.44,81.55,228700.0,47.4227,47.4809,47.411,47.4751,228700.0
2011-10-28 12:50:00,81.54,81.64,81.54,81.61,345700.0,47.4692,47.5275,47.4692,47.51,345700.0
2011-10-28 13:00:00,81.61,81.71,81.55,81.59,326400.0,47.51,47.5682,47.4751,47.4983,326400.0
2011-10-28 13:10:00,81.59,81.71,81.58,81.67,236400.0,47.4983,47.5682,47.4925,47.5449,236400.0
2011-10-28 13:20:00,81.68,81.87,81.67,81.78,385300.0,47.5507,47.6614,47.5449,47.609,385300.0
2011-10-28 13:30:00,81.79,81.8,81.67,81.69,345700.0,47.6148,47.6206,47.5449,47.5566,345700.0
2011-10-28 13:40:00,81.7,81.71,81.56,81.56,329200.0,47.5624,47.5682,47.4809,47.4809,329200.0
2011-10-28 13:50:00,81.56,81.65,81.54,81.64,342900.0,47.4809,47.5333,47.4692,47.5275,342900.0
2011-10-28 14:00:00,81.64,81.7,81.52,81.63,373700.0,47.5275,47.5624,47.4576,47.5216,373700.0
2011-10-28 14:10:00,81.62,81.63,81.5,81.53,221300.0,47.5158,47.5216,47.446,47.4634,221300.0
2011-10-28 14:20:00,81.53,81.6,81.47,81.57,236600.0,47.4634,47.5042,47.4285,47.4867,236600.0
2011-10-28 14:30:00,81.56,81.64,81.5,81.52,217000.0,47.4809,47.5275,47.446,47.4576,217000.0
2011-10-28 14:40:00,81.52,81.57,81.48,81.51,307900.0,47.4576,47.4867,47.4343,47.4518,307900.0
2011-10-28 14:50:00,81.52,81.59,81.49,81.56,374200.0,47.4576,47.4983,47.4401,47.4809,374200.0
2011-10-28 15:00:00,81.55,81.76,81.54,81.67,464700.0,47.4751,47.5973,47.4692,47.5449,464700.0
2011-10-28 15:10:00,81.66,81.68,81.51,81.54,364300.0,47.5391,47.5507,47.4518,47.4692,364300.0
2011-10-28 15:20:00,81.54,81.61,81.47,81.53,377200.0,47.4692,47.51,47.4285,47.4634,377200.0
2011-10-28 15:30:00,81.54,81.58,81.42,81.56,635400.0,47.4692,47.4925,47.3994,47.4809,635400.0
2011-10-28 15:40:00,81.57,81.6,81.4,81.57,877700.0,47.4867,47.5042,47.3877,47.4867,877700.0
2011-10-28 15:50:00,81.57,81.6,81.44,81.49,1279100.0,47.4867,47.5042,47.411,47.4401,1279100.0
2011-10-31 09:30:00,80.5,80.64,80.27,80.47,766200.0,46.8638,46.9453,46.7299,46.8463,766200.0
2011-10-31 09:40:00,80.48,80.49,80.23,80.23,447200.0,46.8522,46.858,46.7066,46.7066,447200.0
2011-10-31 09:50:00,80.22,80.26,80.1,80.16,552300.0,46.7008,46.7241,46.6309,46.6659,552300.0
2011-10-31 10:00:00,80.16,80.29,80.12,80.24,520300.0,46.6659,46.7415,46.6426,46.7124,520300.0
2011-10-31 10:10:00,80.24,80.42,80.22,80.23,647600.0,46.7124,46.8172,46.7008,46.7066,647600.0
2011-10-31 10:20:00,80.23,80.27,80.05,80.06,430300.0,46.7066,46.7299,46.6018,46.6076,430300.0
2011-10-31 10:30:00,80.05,80.37,80.04,80.33,567400.0,46.6018,46.7881,46.596,46.7648,567400.0
2011-10-31 10:40:00,80.33,80.35,80.19,80.22,325600.0,46.7648,46.7765,46.6833,46.7008,325600.0
2011-10-31 10:50:00,80.22,80.3,80.12,80.12,376300.0,46.7008,46.7474,46.6426,46.6426,376300.0
2011-10-31 11:00:00,80.13,80.19,80.02,80.07,456800.0,46.6484,46.6833,46.5844,46.6135,456800.0
2011-10-31 11:10:00,80.08,80.1,79.91,79.94,661600.0,46.6193,46.6309,46.5203,46.5378,661600.0
2011-10-31 11:20:00,79.94,80.02,79.91,79.92,411000.0,46.5378,46.5844,46.5203,46.5261,411000.0
2011-10-31 11:30:00,79.91,79.98,79.87,79.94,482000.0,46.5203,46.5611,46.497,46.5378,482000.0
2011-10-31 11:40:00,79.93,80.01,79.88,79.94,321800.0,46.532,46.5785,46.5029,46.5378,321800.0
2011-10-31 11:50:00,79.95,79.97,79.89,79.91,259200.0,46.5436,46.5553,46.5087,46.5203,259200.0
2011-10-31 12:00:00,79.91,79.93,79.85,79.86,342500.0,46.5203,46.532,46.4854,46.4912,342500.0
2011-10-31 12:10:00,79.86,79.94,79.76,79.78,283400.0,46.4912,46.5378,46.433,46.4446,283400.0
2011-10-31 12:20:00,79.79,79.81,79.49,79.49,625400.0,46.4505,46.4621,46.2758,46.2758,625400.0
2011-10-31 12:30:00,79.5,79.55,79.36,79.46,539100.0,46.2816,46.3107,46.2001,46.2584,539100.0
2011-10-31 12:40:00,79.47,79.63,79.35,79.62,467200.0,46.2642,46.3573,46.1943,46.3515,467200.0
2011-10-31 12:50:00,79.63,79.63,79.56,79.61,282200.0,46.3573,46.3573,46.3166,46.3457,282200.0
2011-10-31 13:00:00,79.62,79.86,79.58,79.71,460600.0,46.3515,46.4912,46.3282,46.4039,460600.0
2011-10-31 13:10:00,79.71,79.74,79.63,79.7,233600.0,46.4039,46.4214,46.3573,46.3981,233600.0
2011-10-31 13:20:00,79.7,79.75,79.6,79.62,222800.0,46.3981,46.4272,46.3399,46.3515,222800.0
2011-10-31 13:30:00,79.63,79.94,79.62,79.92,276100.0,46.3573,46.5378,46.3515,46.5261,276100.0
2011-10-31 13:40:00,79.92,80.01,79.89,79.99,377600.0,46.5261,46.5785,46.5087,46.5669,377600.0
2011-10-31 13:50:00,80.0,80.01,79.93,79.99,263200.0,46.5727,46.5785,46.532,46.5669,263200.0
2011-10-31 14:00:00,79.99,80.01,79.89,79.95,305700.0,46.5669,46.5785,46.5087,46.5436,305700.0
2011-10-31 14:10:00,79.95,79.99,79.86,79.93,245400.0,46.5436,46.5669,46.4912,46.532,245400.0
2011-10-31 14:20:00,79.93,79.99,79.85,79.96,344600.0,46.532,46.5669,46.4854,46.5494,344600.0
2011-10-31 14:30:00,79.97,80.0,79.87,79.89,342800.0,46.5553,46.5727,46.497,46.5087,342800.0
2011-10-31 14:40:00,79.89,79.92,79.83,79.86,361600.0,46.5087,46.5261,46.4737,46.4912,361600.0
2011-10-31 14:50:00,79.86,79.97,79.85,79.94,391200.0,46.4912,46.5553,46.4854,46.5378,391200.0
2011-10-31 15:00:00,79.94,79.95,79.58,79.63,672600.0,46.5378,46.5436,46.3282,46.3573,672600.0
2011-10-31 15:10:00,79.62,79.68,79.31,79.32,817500.0,46.3515,46.3864,46.171,46.1768,817500.0
2011-10-31 15:20:00,79.33,79.33,79.15,79.15,1062000.0,46.1827,46.1827,46.0779,46.0779,1062000.0
2011-10-31 15:30:00,79.15,79.26,79.03,79.12,1315700.0,46.0779,46.1419,46.008,46.0604,1315700.0
2011-10-31 15:40:00,79.12,79.12,78.81,78.81,2117300.0,46.0604,46.0604,45.8799,45.8799,2117300.0
2011-10-31 15:50:00,78.8,78.82,78.0,78.0,4229200.0,45.8741,45.8858,45.4084,45.4084,4229200.0
2011-11-01 09:30:00,75.82,76.0,75.45,75.78,1874400.0,44.1393,44.2441,43.9239,44.116,1874400.0
2011-11-01 09:40:00,75.78,76.21,75.72,75.96,1113400.0,44.116,44.3663,44.0811,44.2208,1113400.0
2011-11-01 09:50:00,75.95,76.19,75.83,76.13,806400.0,44.215,44.3547,44.1451,44.3198,806400.0
2011-11-01 10:00:00,76.13,76.61,75.96,76.6,1559900.0,44.3198,44.5992,44.2208,44.5934,1559900.0
2011-11-01 10:10:00,76.6,76.75,76.49,76.53,913600.0,44.5934,44.6807,44.5293,44.5526,913600.0
2011-11-01 10:20:00,76.53,76.96,76.42,76.95,1103100.0,44.5526,44.803,44.4886,44.7971,1103100.0
2011-11-01 10:30:00,76.96,77.11,76.83,76.87,782800.0,44.803,44.8903,44.7273,44.7506,782800.0
2011-11-01 10:40:00,76.86,76.86,76.55,76.66,869500.0,44.7447,44.7447,44.5643,44.6283,869500.0
2011-11-01 10:50:00,76.66,76.73,76.33,76.36,925600.0,44.6283,44.6691,44.4362,44.4537,925600.0
2011-11-01 11:00:00,76.35,76.55,76.2,76.31,640500.0,44.4478,44.5643,44.3605,44.4245,640500.0
2011-11-01 11:10:00,76.31,76.56,76.3,76.52,448900.0,44.4245,44.5701,44.4187,44.5468,448900.0
2011-11-01 11:20:00,76.52,76.55,76.25,76.28,495500.0,44.5468,44.5643,44.3896,44.4071,495500.0
2011-11-01 11:30:00,76.31,76.34,75.98,75.99,704100.0,44.4245,44.442,44.2324,44.2383,704100.0
2011-11-01 11:40:00,75.99,76.13,75.77,75.89,571000.0,44.2383,44.3198,44.1102,44.18,571000.0
2011-11-01 11:50:00,75.89,75.95,75.73,75.87,574300.0,44.18,44.215,44.0869,44.1684,574300.0
2011-11-01 12:00:00,75.88,76.1,75.75,76.03,485000.0,44.1742,44.3023,44.0985,44.2615,485000.0
2011-11-01 12:10:00,76.02,76.2,75.85,75.88,450600.0,44.2557,44.3605,44.1568,44.1742,450600.0
2011-11-01 12:20:00,75.87,76.06,75.78,76.06,579900.0,44.1684,44.279,44.116,44.279,579900.0
2011-11-01 12:30:00,76.04,76.31,75.96,76.25,403400.0,44.2674,44.4245,44.2208,44.3896,403400.0
2011-11-01 12:40:00,76.25,76.33,75.98,76.05,404100.0,44.3896,44.4362,44.2324,44.2732,404100.0
2011-11-01 12:50:00,76.05,76.09,75.88,75.96,388200.0,44.2732,44.2965,44.1742,44.2208,388200.0
2011-11-01 13:00:00,75.96,76.13,75.88,75.97,390300.0,44.2208,44.3198,44.1742,44.2266,390300.0
2011-11-01 13:10:00,75.96,76.15,75.91,76.05,507100.0,44.2208,44.3314,44.1917,44.2732,507100.0
2011-11-01 13:20:00,76.04,76.44,75.85,76.36,1024300.0,44.2674,44.5002,44.1568,44.4537,1024300.0
2011-11-01 13:30:00,76.36,76.59,76.18,76.39,1081200.0,44.4537,44.5876,44.3489,44.4711,1081200.0
2011-11-01 13:40:00,76.38,76.72,76.35,76.41,748300.0,44.4653,44.6632,44.4478,44.4828,748300.0
2011-11-01 13:50:00,76.41,76.54,75.98,76.1,629700.0,44.4828,44.5584,44.2324,44.3023,629700.0
2011-11-01 14:00:00,76.1,76.45,76.0,76.42,640900.0,44.3023,44.5061,44.2441,44.4886,640900.0
2011-11-01 14:10:00,76.43,76.51,76.27,76.37,590300.0,44.4944,44.541,44.4013,44.4595,590300.0
2011-11-01 14:20:00,76.38,76.7,76.38,76.64,705800.0,44.4653,44.6516,44.4653,44.6167,705800.0
2011-11-01 14:30:00,76.63,76.7,76.38,76.41,529100.0,44.6108,44.6516,44.4653,44.4828,529100.0
2011-11-01 14:40:00,76.4,76.55,76.33,76.35,436900.0,44.4769,44.5643,44.4362,44.4478,436900.0
2011-11-01 14:50:00,76.34,76.5,76.14,76.31,547000.0,44.442,44.5352,44.3256,44.4245,547000.0
2011-11-01 15:00:00,76.31,76.43,75.91,76.01,721900.0,44.4245,44.4944,44.1917,44.2499,721900.0
2011-11-01 15:10:00,76.01,76.23,75.97,76.18,656600.0,44.2499,44.378,44.2266,44.3489,656600.0
2011-11-01 15:20:00,76.19,76.27,75.95,76.09,822500.0,44.3547,44.4013,44.215,44.2965,822500.0
2011-11-01 15:30:00,76.09,76.44,76.05,76.42,1151700.0,44.2965,44.5002,44.2732,44.4886,1151700.0
2011-11-01 15:40:00,76.43,76.43,75.75,75.98,2183200.0,44.4944,44.4944,44.0985,44.2324,2183200.0
2011-11-01 15:50:00,75.98,76.0,75.6,75.91,2665500.0,44.2324,44.2441,44.0112,44.1917,2665500.0
2011-11-02 09:30:00,77.37,77.43,76.9,76.9,668500.0,45.0416,45.0766,44.768,44.768,668500.0
2011-11-02 09:40:00,76.9,77.0,76.78,76.8,371300.0,44.768,44.8262,44.6982,44.7098,371300.0
2011-11-02 09:50:00,76.8,76.91,76.58,76.91,447600.0,44.7098,44.7738,44.5817,44.7738,447600.0
2011-11-02 10:00:00,76.91,77.03,76.71,77.01,492000.0,44.7738,44.8437,44.6574,44.8321,492000.0
2011-11-02 10:10:00,77.01,77.25,76.95,77.21,443800.0,44.8321,44.9718,44.7971,44.9485,443800.0
2011-11-02 10:20:00,77.22,77.47,77.15,77.44,479800.0,44.9543,45.0999,44.9136,45.0824,479800.0
2011-11-02 10:30:00,77.45,77.45,77.09,77.2,429400.0,45.0882,45.0882,44.8786,44.9427,429400.0
2011-11-02 10:40:00,77.2,77.41,77.15,77.4,344700.0,44.9427,45.0649,44.9136,45.0591,344700.0
2011-11-02 10:50:00,77.4,77.55,77.36,77.54,506500.0,45.0591,45.1464,45.0358,45.1406,506500.0
2011-11-02 11:00:00,77.54,77.59,77.45,77.45,527100.0,45.1406,45.1697,45.0882,45.0882,527100.0
2011-11-02 11:10:00,77.47,77.49,77.31,77.39,328400.0,45.0999,45.1115,45.0067,45.0533,328400.0
2011-11-02 11:20:00,77.39,77.39,77.08,77.19,382100.0,45.0533,45.0533,44.8728,44.9368,382100.0
2011-11-02 11:30:00,77.18,77.23,77.12,77.15,289700.0,44.931,44.9601,44.8961,44.9136,289700.0
2011-11-02 11:40:00,77.15,77.34,77.15,77.23,224700.0,44.9136,45.0242,44.9136,44.9601,224700.0
2011-11-02 11:50:00,77.24,77.36,77.21,77.31,174100.0,44.966,45.0358,44.9485,45.0067,174100.0
2011-11-02 12:00:00,77.32,77.36,77.19,77.33,321700.0,45.0125,45.0358,44.9368,45.0184,321700.0
2011-11-02 12:10:00,77.33,77.47,77.19,77.22,238400.0,45.0184,45.0999,44.9368,44.9543,238400.0
2011-11-02 12:20:00,77.24,77.3,77.13,77.23,236500.0,44.966,45.0009,44.9019,44.9601,236500.0
2011-11-02 12:30:00,77.23,77.31,77.05,77.19,428200.0,44.9601,45.0067,44.8553,44.9368,428200.0
2011-11-02 12:40:00,77.19,77.37,77.06,77.07,470400.0,44.9368,45.0416,44.8612,44.867,470400.0
2011-11-02 12:50:00,77.06,77.17,76.95,76.97,318000.0,44.8612,44.9252,44.7971,44.8088,318000.0
2011-11-02 13:00:00,76.97,77.02,76.63,76.82,638900.0,44.8088,44.8379,44.6108,44.7215,638900.0
2011-11-02 13:10:00,76.82,76.92,76.8,76.82,323800.0,44.7215,44.7797,44.7098,44.7215,323800.0
2011-11-02 13:20:00,76.81,76.81,76.5,76.75,389800.0,44.7156,44.7156,44.5352,44.6807,389800.0
2011-11-02 13:30:00,76.74,76.89,76.71,76.78,259900.0,44.6749,44.7622,44.6574,44.6982,259900.0
2011-11-02 13:40:00,76.77,76.97,76.74,76.94,262600.0,44.6923,44.8088,44.6749,44.7913,262600.0
2011-11-02 13:50:00,76.95,76.97,76.73,76.8,260000.0,44.7971,44.8088,44.6691,44.7098,260000.0
2011-11-02 14:00:00,76.8,76.89,76.53,76.78,704700.0,44.7098,44.7622,44.5526,44.6982,704700.0
2011-11-02 14:10:00,76.79,76.94,76.65,76.85,441700.0,44.704,44.7913,44.6225,44.7389,441700.0
2011-11-02 14:20:00,76.85,77.02,76.79,76.88,412000.0,44.7389,44.8379,44.704,44.7564,412000.0
2011-11-02 14:30:00,76.89,77.18,76.84,77.16,481200.0,44.7622,44.931,44.7331,44.9194,481200.0
2011-11-02 14:40:00,77.15,77.23,77.04,77.18,416700.0,44.9136,44.9601,44.8495,44.931,416700.0
2011-11-02 14:50:00,77.17,77.35,77.15,77.2,484700.0,44.9252,45.03,44.9136,44.9427,484700.0
2011-11-02 15:00:00,77.21,77.31,77.02,77.23,601600.0,44.9485,45.0067,44.8379,44.9601,601600.0
2011-11-02 15:10:00,77.23,77.46,77.2,77.45,655300.0,44.9601,45.094,44.9427,45.0882,655300.0
2011-11-02 15:20:00,77.45,77.54,77.29,77.36,700000.0,45.0882,45.1406,44.9951,45.0358,700000.0
2011-11-02 15:30:00,77.36,77.44,77.17,77.36,652300.0,45.0358,45.0824,44.9252,45.0358,652300.0
2011-11-02 15:40:00,77.36,77.5,77.18,77.27,1114200.0,45.0358,45.1173,44.931,44.9834,1114200.0
2011-11-02 15:50:00,77.27,77.53,77.21,77.38,1361200.0,44.9834,45.1348,44.9485,45.0475,1361200.0
2011-11-03 09:30:00,78.19,78.39,77.98,78.17,539200.0,45.519,45.6354,45.3968,45.5074,539200.0
2011-11-03 09:40:00,78.16,78.17,78.03,78.05,316200.0,45.5015,45.5074,45.4259,45.4375,316200.0
2011-11-03 09:50:00,78.04,78.05,77.66,77.86,565500.0,45.4317,45.4375,45.2105,45.3269,565500.0
2011-11-03 10:00:00,77.86,77.94,77.62,77.84,863500.0,45.3269,45.3735,45.1872,45.3153,863500.0
2011-11-03 10:10:00,77.84,77.94,77.73,77.9,558000.0,45.3153,45.3735,45.2512,45.3502,558000.0
2011-11-03 10:20:00,77.89,77.96,77.75,77.89,392100.0,45.3444,45.3851,45.2629,45.3444,392100.0
2011-11-03 10:30:00,77.87,77.97,77.75,77.77,405100.0,45.3327,45.3909,45.2629,45.2745,405100.0
2011-11-03 10:40:00,77.78,78.14,77.77,78.06,663400.0,45.2803,45.4899,45.2745,45.4433,663400.0
2011-11-03 10:50:00,78.06,78.13,77.95,77.95,424500.0,45.4433,45.4841,45.3793,45.3793,424500.0
2011-11-03 11:00:00,77.95,78.05,77.83,77.86,326300.0,45.3793,45.4375,45.3094,45.3269,326300.0
2011-11-03 11:10:00,77.86,78.13,77.86,78.11,352400.0,45.3269,45.4841,45.3269,45.4724,352400.0
2011-11-03 11:20:00,78.11,78.2,78.07,78.15,409200.0,45.4724,45.5248,45.4491,45.4957,409200.0
2011-11-03 11:30:00,78.14,78.18,77.76,77.79,501500.0,45.4899,45.5132,45.2687,45.2861,501500.0
2011-11-03 11:40:00,77.78,77.83,77.67,77.8,365800.0,45.2803,45.3094,45.2163,45.292,365800.0
2011-11-03 11:50:00,77.8,77.96,77.7,77.73,337000.0,45.292,45.3851,45.2338,45.2512,337000.0
2011-11-03 12:00:00,77.73,77.77,77.54,77.59,501000.0,45.2512,45.2745,45.1406,45.1697,501000.0
2011-11-03 12:10:00,77.58,77.65,77.45,77.5,419100.0,45.1639,45.2046,45.0882,45.1173,419100.0
2011-11-03 12:20:00,77.49,77.69,77.44,77.67,438700.0,45.1115,45.2279,45.0824,45.2163,438700.0
2011-11-03 12:30:00,77.68,77.81,77.64,77.67,496000.0,45.2221,45.2978,45.1988,45.2163,496000.0
2011-11-03 12:40:00,77.67,77.95,77.62,77.92,360100.0,45.2163,45.3793,45.1872,45.3618,360100.0
2011-11-03 12:50:00,77.92,78.12,77.91,78.09,454600.0,45.3618,45.4783,45.356,45.4608,454600.0
2011-11-03 13:00:00,78.09,78.1,77.91,78.05,310000.0,45.4608,45.4666,45.356,45.4375,310000.0
2011-11-03 13:10:00,78.05,78.17,78.04,78.13,316000.0,45.4375,45.5074,45.4317,45.4841,316000.0
2011-11-03 13:20:00,78.13,78.15,77.95,77.97,217600.0,45.4841,45.4957,45.3793,45.3909,217600.0
2011-11-03 13:30:00,77.97,78.14,77.9,78.12,229600.0,45.3909,45.4899,45.3502,45.4783,229600.0
2011-11-03 13:40:00,78.13,78.34,78.09,78.32,349700.0,45.4841,45.6063,45.4608,45.5947,349700.0
2011-11-03 13:50:00,78.31,78.38,78.14,78.23,452700.0,45.5889,45.6296,45.4899,45.5423,452700.0
2011-11-03 14:00:00,78.24,78.39,78.18,78.38,426700.0,45.5481,45.6354,45.5132,45.6296,426700.0
2011-11-03 14:10:00,78.39,78.45,78.27,78.33,396000.0,45.6354,45.6704,45.5656,45.6005,396000.0
2011-11-03 14:20:00,78.34,78.38,78.25,78.3,350800.0,45.6063,45.6296,45.5539,45.583,350800.0
2011-11-03 14:30:00,78.3,78.35,78.19,78.33,284400.0,45.583,45.6122,45.519,45.6005,284400.0
2011-11-03 14:40:00,78.34,78.35,78.2,78.2,183800.0,45.6063,45.6122,45.5248,45.5248,183800.0
2011-11-03 14:50:00,78.2,78.33,78.15,78.28,232100.0,45.5248,45.6005,45.4957,45.5714,232100.0
2011-11-03 15:00:00,78.29,78.48,78.28,78.48,306800.0,45.5772,45.6878,45.5714,45.6878,306800.0
2011-11-03 15:10:00,78.48,78.64,78.44,78.54,607800.0,45.6878,45.781,45.6645,45.7228,607800.0
2011-11-03 15:20:00,78.55,78.7,78.46,78.64,667200.0,45.7286,45.8159,45.6762,45.781,667200.0
2011-11-03 15:30:00,78.64,78.83,78.55,78.6,914200.0,45.781,45.8916,45.7286,45.7577,914200.0
2011-11-03 15:40:00,78.59,78.8,78.5,78.77,1184300.0,45.7519,45.8741,45.6995,45.8567,1184300.0
2011-11-03 15:50:00,78.76,79.0,78.74,78.74,2189800.0,45.8508,45.9906,45.8392,45.8392,2189800.0
2011-11-04 09:30:00,78.05,78.44,78.05,78.24,626900.0,45.4375,45.6645,45.4375,45.5481,626900.0
2011-11-04 09:40:00,78.25,78.33,77.98,78.21,458800.0,45.5539,45.6005,45.3968,45.5307,458800.0
2011-11-04 09:50:00,78.19,78.25,77.95,77.99,367400.0,45.519,45.5539,45.3793,45.4026,367400.0
2011-11-04 10:00:00,77.99,78.09,77.97,78.02,412000.0,45.4026,45.4608,45.3909,45.42,412000.0
2011-11-04 10:10:00,78.02,78.07,77.85,77.88,415200.0,45.42,45.4491,45.3211,45.3385,415200.0
2011-11-04 10:20:00,77.88,77.89,77.6,77.7,460300.0,45.3385,45.3444,45.1755,45.2338,460300.0
2011-11-04 10:30:00,77.71,77.71,77.38,77.45,387600.0,45.2396,45.2396,45.0475,45.0882,387600.0
2011-11-04 10:40:00,77.45,77.67,77.41,77.63,355100.0,45.0882,45.2163,45.0649,45.193,355100.0
2011-11-04 10:50:00,77.64,77.72,77.5,77.57,585100.0,45.1988,45.2454,45.1173,45.1581,585100.0
2011-11-04 11:00:00,77.56,77.7,77.53,77.57,414500.0,45.1522,45.2338,45.1348,45.1581,414500.0
2011-11-04 11:10:00,77.56,77.67,77.46,77.46,300100.0,45.1522,45.2163,45.094,45.094,300100.0
2011-11-04 11:20:00,77.46,77.72,77.39,77.72,452300.0,45.094,45.2454,45.0533,45.2454,452300.0
2011-11-04 11:30:00,77.71,77.82,77.69,77.82,281000.0,45.2396,45.3036,45.2279,45.3036,281000.0
2011-11-04 11:40:00,77.82,77.94,77.74,77.77,344500.0,45.3036,45.3735,45.257,45.2745,344500.0
2011-11-04 11:50:00,77.76,77.9,77.71,77.9,183500.0,45.2687,45.3502,45.2396,45.3502,183500.0
2011-11-04 12:00:00,77.9,77.93,77.76,77.77,219000.0,45.3502,45.3676,45.2687,45.2745,219000.0
2011-11-04 12:10:00,77.77,77.94,77.75,77.88,198800.0,45.2745,45.3735,45.2629,45.3385,198800.0
2011-11-04 12:20:00,77.9,77.9,77.71,77.82,240500.0,45.3502,45.3502,45.2396,45.3036,240500.0
2011-11-04 12:30:00,77.83,77.86,77.73,77.77,255500.0,45.3094,45.3269,45.2512,45.2745,255500.0
2011-11-04 12:40:00,77.76,77.8,77.6,77.64,177700.0,45.2687,45.292,45.1755,45.1988,177700.0
2011-11-04 12:50:00,77.63,77.74,77.58,77.69,202800.0,45.193,45.257,45.1639,45.2279,202800.0
2011-11-04 13:00:00,77.69,77.72,77.64,77.7,124400.0,45.2279,45.2454,45.1988,45.2338,124400.0
2011-11-04 13:10:00,77.71,77.99,77.71,77.92,335200.0,45.2396,45.4026,45.2396,45.3618,335200.0
2011-11-04 13:20:00,77.92,78.06,77.92,78.04,327400.0,45.3618,45.4433,45.3618,45.4317,327400.0
2011-11-04 13:30:00,78.05,78.09,78.0,78.03,256000.0,45.4375,45.4608,45.4084,45.4259,256000.0
2011-11-04 13:40:00,78.03,78.32,78.0,78.24,475200.0,45.4259,45.5947,45.4084,45.5481,475200.0
2011-11-04 13:50:00,78.23,78.32,78.11,78.14,385600.0,45.5423,45.5947,45.4724,45.4899,385600.0
2011-11-04 14:00:00,78.14,78.25,78.09,78.23,305900.0,45.4899,45.5539,45.4608,45.5423,305900.0
2011-11-04 14:10:00,78.24,78.34,78.17,78.33,235900.0,45.5481,45.6063,45.5074,45.6005,235900.0
2011-11-04 14:20:00,78.32,78.56,78.31,78.53,446700.0,45.5947,45.7344,45.5889,45.7169,446700.0
2011-11-04 14:30:00,78.53,78.61,78.25,78.26,478000.0,45.7169,45.7635,45.5539,45.5598,478000.0
2011-11-04 14:40:00,78.25,78.56,78.25,78.52,325900.0,45.5539,45.7344,45.5539,45.7111,325900.0
2011-11-04 14:50:00,78.51,78.53,78.35,78.45,262700.0,45.7053,45.7169,45.6122,45.6704,262700.0
2011-11-04 15:00:00,78.44,78.45,78.06,78.07,395600.0,45.6645,45.6704,45.4433,45.4491,395600.0
2011-11-04 15:10:00,78.08,78.26,78.02,78.25,245300.0,45.455,45.5598,45.42,45.5539,245300.0
2011-11-04 15:20:00,78.25,78.31,78.1,78.25,350700.0,45.5539,45.5889,45.4666,45.5539,350700.0
2011-11-04 15:30:00,78.24,78.4,78.21,78.3,525900.0,45.5481,45.6413,45.5307,45.583,525900.0
2011-11-04 15:40:00,78.3,78.61,78.3,78.42,789800.0,45.583,45.7635,45.583,45.6529,789800.0
2011-11-04 15:50:00,78.43,78.54,78.16,78.51,1379400.0,45.6587,45.7228,45.5015,45.7053,1379400.0
2011-11-07 09:30:00,78.82,79.17,78.74,79.15,593800.0,45.8858,46.0895,45.8392,46.0779,593800.0
2011-11-07 09:40:00,79.14,79.4,79.08,79.24,493400.0,46.0721,46.2234,46.0371,46.1303,493400.0
2011-11-07 09:50:00,79.22,79.3,79.02,79.08,369300.0,46.1186,46.1652,46.0022,46.0371,369300.0
2011-11-07 10:00:00,79.07,79.13,78.89,79.11,377900.0,46.0313,46.0662,45.9265,46.0546,377900.0
2011-11-07 10:10:00,79.11,79.17,78.8,78.82,392600.0,46.0546,46.0895,45.8741,45.8858,392600.0
2011-11-07 10:20:00,78.82,78.89,78.65,78.67,324600.0,45.8858,45.9265,45.7868,45.7984,324600.0
2011-11-07 10:30:00,78.67,78.74,78.51,78.71,442500.0,45.7984,45.8392,45.7053,45.8217,442500.0
2011-11-07 10:40:00,78.69,78.89,78.66,78.87,615700.0,45.8101,45.9265,45.7926,45.9149,615700.0
2011-11-07 10:50:00,78.88,78.94,78.63,78.69,273100.0,45.9207,45.9556,45.7752,45.8101,273100.0
2011-11-07 11:00:00,78.69,78.9,78.58,78.79,363900.0,45.8101,45.9323,45.7461,45.8683,363900.0
2011-11-07 11:10:00,78.79,78.89,78.72,78.72,310500.0,45.8683,45.9265,45.8276,45.8276,310500.0
2011-11-07 11:20:00,78.72,78.73,78.46,78.55,379400.0,45.8276,45.8334,45.6762,45.7286,379400.0
2011-11-07 11:30:00,78.55,78.65,78.5,78.61,252200.0,45.7286,45.7868,45.6995,45.7635,252200.0
2011-11-07 11:40:00,78.61,78.65,78.47,78.58,239500.0,45.7635,45.7868,45.682,45.7461,239500.0
2011-11-07 11:50:00,78.58,78.71,78.48,78.56,379200.0,45.7461,45.8217,45.6878,45.7344,379200.0
2011-11-07 12:00:00,78.55,78.75,78.54,78.66,221500.0,45.7286,45.845,45.7228,45.7926,221500.0
2011-11-07 12:10:00,78.67,78.67,78.23,78.24,323100.0,45.7984,45.7984,45.5423,45.5481,323100.0
2011-11-07 12:20:00,78.23,78.31,78.19,78.25,204200.0,45.5423,45.5889,45.519,45.5539,204200.0
2011-11-07 12:30:00,78.24,78.25,78.12,78.22,181800.0,45.5481,45.5539,45.4783,45.5365,181800.0
2011-11-07 12:40:00,78.22,78.26,78.16,78.18,128500.0,45.5365,45.5598,45.5015,45.5132,128500.0
2011-11-07 12:50:00,78.18,78.28,78.17,78.25,143100.0,45.5132,45.5714,45.5074,45.5539,143100.0
2011-11-07 13:00:00,78.25,78.3,78.19,78.25,135600.0,45.5539,45.583,45.519,45.5539,135600.0
2011-11-07 13:10:00,78.25,78.42,78.25,78.36,175900.0,45.5539,45.6529,45.5539,45.618,175900.0
2011-11-07 13:20:00,78.37,78.38,78.27,78.36,154500.0,45.6238,45.6296,45.5656,45.618,154500.0
2011-11-07 13:30:00,78.36,78.38,78.29,78.35,191400.0,45.618,45.6296,45.5772,45.6122,191400.0
2011-11-07 13:40:00,78.34,78.37,78.34,78.34,126200.0,45.6063,45.6238,45.6063,45.6063,126200.0
2011-11-07 13:50:00,78.35,78.74,78.34,78.72,510600.0,45.6122,45.8392,45.6063,45.8276,510600.0
2011-11-07 14:00:00,78.7,78.82,78.59,78.74,294300.0,45.8159,45.8858,45.7519,45.8392,294300.0
2011-11-07 14:10:00,78.77,78.9,78.73,78.78,352900.0,45.8567,45.9323,45.8334,45.8625,352900.0
2011-11-07 14:20:00,78.78,79.04,78.75,78.94,465200.0,45.8625,46.0138,45.845,45.9556,465200.0
2011-11-07 14:30:00,78.93,79.02,78.76,79.02,359700.0,45.9498,46.0022,45.8508,46.0022,359700.0
2011-11-07 14:40:00,79.02,79.04,78.87,79.01,405600.0,46.0022,46.0138,45.9149,45.9964,405600.0
2011-11-07 14:50:00,79.0,79.21,78.96,79.2,469700.0,45.9906,46.1128,45.9673,46.107,469700.0
2011-11-07 15:00:00,79.19,79.21,79.09,79.19,310200.0,46.1012,46.1128,46.043,46.1012,310200.0
2011-11-07 15:10:00,79.19,79.29,79.12,79.15,743300.0,46.1012,46.1594,46.0604,46.0779,743300.0
2011-11-07 15:20:00,79.15,79.22,79.09,79.1,493500.0,46.0779,46.1186,46.043,46.0488,493500.0
2011-11-07 15:30:00,79.1,79.34,79.07,79.28,784800.0,46.0488,46.1885,46.0313,46.1536,784800.0
2011-11-07 15:40:00,79.28,79.35,79.2,79.28,990900.0,46.1536,46.1943,46.107,46.1536,990900.0
2011-11-07 15:50:00,79.27,79.49,79.24,79.36,1295900.0,46.1477,46.2758,46.1303,46.2001,1295900.0
2011-11-08 09:30:00,79.25,79.35,79.06,79.21,470800.0,46.408,46.4665,46.2967,46.3845,470800.0
2011-11-08 09:40:00,79.21,79.29,79.12,79.15,546500.0,46.3845,46.4314,46.3318,46.3494,546500.0
2011-11-08 09:50:00,79.15,79.23,79.09,79.21,392600.0,46.3494,46.3963,46.3143,46.3845,392600.0
2011-11-08 10:00:00,79.21,79.23,79.0,79.01,542400.0,46.3845,46.3963,46.2616,46.2674,542400.0
2011-11-08 10:10:00,79.01,79.11,78.79,79.07,832000.0,46.2674,46.326,46.1386,46.3026,832000.0
2011-11-08 10:20:00,79.08,79.08,78.63,78.75,488300.0,46.3084,46.3084,46.0449,46.1152,488300.0
2011-11-08 10:30:00,78.75,79.1,78.72,79.06,602700.0,46.1152,46.3201,46.0976,46.2967,602700.0
2011-11-08 10:40:00,79.06,79.12,78.97,78.98,295900.0,46.2967,46.3318,46.244,46.2499,295900.0
2011-11-08 10:50:00,78.98,79.12,78.85,79.03,507800.0,46.2499,46.3318,46.1737,46.2791,507800.0
2011-11-08 11:00:00,79.01,79.08,78.8,78.85,331400.0,46.2674,46.3084,46.1444,46.1737,331400.0
2011-11-08 11:10:00,78.84,78.95,78.78,78.81,344300.0,46.1679,46.2323,46.1327,46.1503,344300.0
2011-11-08 11:20:00,78.82,78.95,78.67,78.93,301200.0,46.1562,46.2323,46.0683,46.2206,301200.0
2011-11-08 11:30:00,78.93,78.95,78.75,78.8,221500.0,46.2206,46.2323,46.1152,46.1444,221500.0
2011-11-08 11:40:00,78.78,79.0,78.72,78.99,247900.0,46.1327,46.2616,46.0976,46.2557,247900.0
2011-11-08 11:50:00,79.0,79.01,78.77,78.9,247800.0,46.2616,46.2674,46.1269,46.203,247800.0
2011-11-08 12:00:00,78.89,79.08,78.77,79.05,240500.0,46.1972,46.3084,46.1269,46.2908,240500.0
2011-11-08 12:10:00,79.05,79.08,78.97,79.04,116100.0,46.2908,46.3084,46.244,46.285,116100.0
2011-11-08 12:20:00,79.03,79.1,78.97,79.01,171800.0,46.2791,46.3201,46.244,46.2674,171800.0
2011-11-08 12:30:00,79.02,79.06,78.96,79.0,245900.0,46.2733,46.2967,46.2381,46.2616,245900.0
2011-11-08 12:40:00,79.01,79.04,78.91,78.92,208900.0,46.2674,46.285,46.2089,46.2147,208900.0
2011-11-08 12:50:00,78.92,79.0,78.84,78.97,197100.0,46.2147,46.2616,46.1679,46.244,197100.0
2011-11-08 13:00:00,78.97,79.06,78.91,78.94,192500.0,46.244,46.2967,46.2089,46.2264,192500.0
2011-11-08 13:10:00,78.93,78.97,78.82,78.94,197200.0,46.2206,46.244,46.1562,46.2264,197200.0
2011-11-08 13:20:00,78.94,79.11,78.86,79.08,218000.0,46.2264,46.326,46.1796,46.3084,218000.0
2011-11-08 13:30:00,79.09,79.19,79.04,79.16,230700.0,46.3143,46.3728,46.285,46.3553,230700.0
2011-11-08 13:40:00,79.17,79.62,79.15,79.49,674000.0,46.3611,46.6246,46.3494,46.5485,674000.0
2011-11-08 13:50:00,79.49,79.7,79.47,79.47,638700.0,46.5485,46.6715,46.5368,46.5368,638700.0
2011-11-08 14:00:00,79.48,79.61,79.4,79.46,331500.0,46.5426,46.6188,46.4958,46.5309,331500.0
2011-11-08 14:10:00,79.46,79.56,79.41,79.43,277100.0,46.5309,46.5895,46.5017,46.5134,277100.0
2011-11-08 14:20:00,79.43,79.84,79.4,79.82,498000.0,46.5134,46.7535,46.4958,46.7417,498000.0
2011-11-08 14:30:00,79.82,79.88,79.62,79.65,584200.0,46.7417,46.7769,46.6246,46.6422,584200.0
2011-11-08 14:40:00,79.66,79.7,79.57,79.58,344900.0,46.6481,46.6715,46.5954,46.6012,344900.0
2011-11-08 14:50:00,79.57,79.77,79.53,79.7,379700.0,46.5954,46.7125,46.5719,46.6715,379700.0
2011-11-08 15:00:00,79.71,79.72,79.51,79.55,347100.0,46.6773,46.6832,46.5602,46.5836,347100.0
2011-11-08 15:10:00,79.56,79.76,79.55,79.62,506900.0,46.5895,46.7066,46.5836,46.6246,506900.0
2011-11-08 15:20:00,79.62,79.64,79.51,79.6,425700.0,46.6246,46.6363,46.5602,46.6129,425700.0
2011-11-08 15:30:00,79.6,79.81,79.58,79.76,789100.0,46.6129,46.7359,46.6012,46.7066,789100.0
2011-11-08 15:40:00,79.75,79.78,79.59,79.74,898300.0,46.7008,46.7183,46.6071,46.6949,898300.0
2011-11-08 15:50:00,79.74,79.82,79.68,79.73,1365700.0,46.6949,46.7417,46.6598,46.689,1365700.0
2011-11-09 09:30:00,77.89,78.28,77.75,78.1,822400.0,45.6116,45.8399,45.5296,45.7345,822400.0
2011-11-09 09:40:00,78.09,78.09,77.66,77.82,714100.0,45.7287,45.7287,45.4769,45.5706,714100.0
2011-11-09 09:50:00,77.81,77.86,77.62,77.84,647300.0,45.5647,45.594,45.4535,45.5823,647300.0
2011-11-09 10:00:00,77.84,78.35,77.82,78.19,659400.0,45.5823,45.8809,45.5706,45.7872,659400.0
2011-11-09 10:10:00,78.19,78.48,78.18,78.37,490300.0,45.7872,45.9571,45.7814,45.8926,490300.0
2011-11-09 10:20:00,78.37,78.46,78.03,78.06,553500.0,45.8926,45.9453,45.6935,45.7111,553500.0
2011-11-09 10:30:00,78.06,78.48,77.98,78.01,657300.0,45.7111,45.9571,45.6643,45.6818,657300.0
2011-11-09 10:40:00,78.02,78.59,77.97,78.45,847200.0,45.6877,46.0215,45.6584,45.9395,847200.0
2011-11-09 10:50:00,78.46,78.66,78.43,78.53,578200.0,45.9453,46.0625,45.9278,45.9863,578200.0
2011-11-09 11:00:00,78.53,78.6,78.37,78.54,310200.0,45.9863,46.0273,45.8926,45.9922,310200.0
2011-11-09 11:10:00,78.54,78.68,78.43,78.68,292100.0,45.9922,46.0742,45.9278,46.0742,292100.0
2011-11-09 11:20:00,78.68,78.85,78.68,78.76,373900.0,46.0742,46.1737,46.0742,46.121,373900.0
2011-11-09 11:30:00,78.76,78.77,78.56,78.72,296600.0,46.121,46.1269,46.0039,46.0976,296600.0
2011-11-09 11:40:00,78.72,78.88,78.65,78.86,277800.0,46.0976,46.1913,46.0566,46.1796,277800.0
2011-11-09 11:50:00,78.86,78.92,78.8,78.84,328300.0,46.1796,46.2147,46.1444,46.1679,328300.0
2011-11-09 12:00:00,78.85,78.9,78.56,78.56,263600.0,46.1737,46.203,46.0039,46.0039,263600.0
2011-11-09 12:10:00,78.56,78.61,78.45,78.5,215000.0,46.0039,46.0332,45.9395,45.9688,215000.0
2011-11-09 12:20:00,78.5,78.58,78.33,78.37,289000.0,45.9688,46.0156,45.8692,45.8926,289000.0
2011-11-09 12:30:00,78.38,78.45,78.33,78.38,205600.0,45.8985,45.9395,45.8692,45.8985,205600.0
2011-11-09 12:40:00,78.38,78.42,78.26,78.32,202400.0,45.8985,45.9219,45.8282,45.8634,202400.0
2011-11-09 12:50:00,78.32,78.52,78.31,78.49,195500.0,45.8634,45.9805,45.8575,45.9629,195500.0
2011-11-09 13:00:00,78.49,78.59,78.41,78.5,249600.0,45.9629,46.0215,45.9161,45.9688,249600.0
2011-11-09 13:10:00,78.5,78.5,78.14,78.17,270800.0,45.9688,45.9688,45.758,45.7755,270800.0
2011-11-09 13:20:00,78.17,78.36,78.15,78.31,204100.0,45.7755,45.8868,45.7638,45.8575,204100.0
2011-11-09 13:30:00,78.32,78.32,78.16,78.16,238100.0,45.8634,45.8634,45.7697,45.7697,238100.0
2011-11-09 13:40:00,78.16,78.17,78.04,78.05,380900.0,45.7697,45.7755,45.6994,45.7053,380900.0
2011-11-09 13:50:00,78.05,78.06,77.75,77.88,636300.0,45.7053,45.7111,45.5296,45.6057,636300.0
2011-11-09 14:00:00,77.89,77.89,77.29,77.48,688600.0,45.6116,45.6116,45.2602,45.3715,688600.0
2011-11-09 14:10:00,77.48,77.75,77.45,77.57,619900.0,45.3715,45.5296,45.3539,45.4242,619900.0
2011-11-09 14:20:00,77.56,77.61,77.03,77.25,979000.0,45.4183,45.4476,45.108,45.2368,979000.0
2011-11-09 14:30:00,77.25,77.52,77.14,77.46,565800.0,45.2368,45.3949,45.1724,45.3598,565800.0
2011-11-09 14:40:00,77.46,77.61,77.22,77.56,506500.0,45.3598,45.4476,45.2192,45.4183,506500.0
2011-11-09 14:50:00,77.56,77.76,77.51,77.58,468400.0,45.4183,45.5354,45.389,45.43,468400.0
2011-11-09 15:00:00,77.58,77.83,77.51,77.65,610600.0,45.43,45.5764,45.389,45.471,610600.0
2011-11-09 15:10:00,77.67,77.74,77.52,77.67,377100.0,45.4827,45.5237,45.3949,45.4827,377100.0
2011-11-09 15:20:00,77.68,77.87,77.56,77.66,526600.0,45.4886,45.5998,45.4183,45.4769,526600.0
2011-11-09 15:30:00,77.66,77.66,77.35,77.35,746300.0,45.4769,45.4769,45.2953,45.2953,746300.0
2011-11-09 15:40:00,77.35,77.51,77.21,77.35,1275800.0,45.2953,45.389,45.2134,45.2953,1275800.0
2011-11-09 15:50:00,77.35,77.59,77.2,77.4,1797600.0,45.2953,45.4359,45.2075,45.3246,1797600.0
2011-11-10 09:30:00,78.49,78.78,78.34,78.42,594500.0,45.9629,46.1327,45.8751,45.9219,594500.0
2011-11-10 09:40:00,78.41,78.49,78.21,78.28,424800.0,45.9161,45.9629,45.7989,45.8399,424800.0
2011-11-10 09:50:00,78.29,78.32,77.95,77.99,506800.0,45.8458,45.8634,45.6467,45.6701,506800.0
2011-11-10 10:00:00,78.0,78.18,77.95,78.08,533600.0,45.676,45.7814,45.6467,45.7228,533600.0
2011-11-10 10:10:00,78.07,78.13,77.92,78.01,434900.0,45.717,45.7521,45.6291,45.6818,434900.0
2011-11-10 10:20:00,78.01,78.04,77.88,77.91,428600.0,45.6818,45.6994,45.6057,45.6233,428600.0
2011-11-10 10:30:00,77.91,77.92,77.64,77.86,435200.0,45.6233,45.6291,45.4652,45.594,435200.0
2011-11-10 10:40:00,77.87,77.96,77.65,77.65,531000.0,45.5998,45.6526,45.471,45.471,531000.0
2011-11-10 10:50:00,77.64,77.98,77.64,77.87,372200.0,45.4652,45.6643,45.4652,45.5998,372200.0
2011-11-10 11:00:00,77.87,78.17,77.83,78.03,460400.0,45.5998,45.7755,45.5764,45.6935,460400.0
2011-11-10 11:10:00,78.04,78.14,77.88,77.99,267400.0,45.6994,45.758,45.6057,45.6701,267400.0
2011-11-10 11:20:00,78.0,78.2,77.93,78.11,243700.0,45.676,45.7931,45.635,45.7404,243700.0
2011-11-10 11:30:00,78.12,78.47,78.1,78.33,508300.0,45.7462,45.9512,45.7345,45.8692,508300.0
2011-11-10 11:40:00,78.33,78.6,78.32,78.51,458800.0,45.8692,46.0273,45.8634,45.9746,458800.0
2011-11-10 11:50:00,78.51,78.55,78.33,78.42,293400.0,45.9746,45.998,45.8692,45.9219,293400.0
2011-11-10 12:00:00,78.42,78.56,78.37,78.48,299600.0,45.9219,46.0039,45.8926,45.9571,299600.0
2011-11-10 12:10:00,78.48,78.56,78.3,78.36,289200.0,45.9571,46.0039,45.8517,45.8868,289200.0
2011-11-10 12:20:00,78.36,78.47,78.25,78.27,210900.0,45.8868,45.9512,45.8224,45.8341,210900.0
2011-11-10 12:30:00,78.27,78.3,78.13,78.23,165100.0,45.8341,45.8517,45.7521,45.8107,165100.0
2011-11-10 12:40:00,78.23,78.39,78.2,78.38,156300.0,45.8107,45.9044,45.7931,45.8985,156300.0
2011-11-10 12:50:00,78.37,78.61,78.35,78.54,257400.0,45.8926,46.0332,45.8809,45.9922,257400.0
2011-11-10 13:00:00,78.54,78.66,78.48,78.52,310200.0,45.9922,46.0625,45.9571,45.9805,310200.0
2011-11-10 13:10:00,78.52,79.02,78.52,78.93,601300.0,45.9805,46.2733,45.9805,46.2206,601300.0
2011-11-10 13:20:00,78.94,78.97,78.6,78.7,395500.0,46.2264,46.244,46.0273,46.0859,395500.0
2011-11-10 13:30:00,78.7,78.86,78.68,78.72,275600.0,46.0859,46.1796,46.0742,46.0976,275600.0
2011-11-10 13:40:00,78.72,78.89,78.64,78.66,265900.0,46.0976,46.1972,46.0508,46.0625,265900.0
2011-11-10 13:50:00,78.66,78.87,78.6,78.83,204500.0,46.0625,46.1854,46.0273,46.162,204500.0
2011-11-10 14:00:00,78.82,78.87,78.44,78.55,261300.0,46.1562,46.1854,45.9336,45.998,261300.0
2011-11-10 14:10:00,78.55,78.74,78.51,78.7,198200.0,45.998,46.1093,45.9746,46.0859,198200.0
2011-11-10 14:20:00,78.7,78.79,78.55,78.64,475100.0,46.0859,46.1386,45.998,46.0508,475100.0
2011-11-10 14:30:00,78.64,78.67,78.47,78.55,213200.0,46.0508,46.0683,45.9512,45.998,213200.0
2011-11-10 14:40:00,78.55,78.75,78.48,78.7,244800.0,45.998,46.1152,45.9571,46.0859,244800.0
2011-11-10 14:50:00,78.7,78.75,78.37,78.39,251700.0,46.0859,46.1152,45.8926,45.9044,251700.0
2011-11-10 15:00:00,78.4,78.59,78.36,78.45,238400.0,45.9102,46.0215,45.8868,45.9395,238400.0
2011-11-10 15:10:00,78.45,78.64,78.45,78.48,267600.0,45.9395,46.0508,45.9395,45.9571,267600.0
2011-11-10 15:20:00,78.48,78.94,78.4,78.83,684900.0,45.9571,46.2264,45.9102,46.162,684900.0
2011-11-10 15:30:00,78.82,78.9,78.65,78.7,1023700.0,46.1562,46.203,46.0566,46.0859,1023700.0
2011-11-10 15:40:00,78.71,78.78,78.61,78.69,723300.0,46.0917,46.1327,46.0332,46.08,723300.0
2011-11-10 15:50:00,78.69,78.97,78.66,78.71,1468100.0,46.08,46.244,46.0625,46.0917,1468100.0
2011-11-11 09:30:00,79.7,79.86,79.57,79.85,645500.0,46.6715,46.7652,46.5954,46.7593,645500.0
2011-11-11 09:40:00,79.85,79.95,79.68,79.76,582200.0,46.7593,46.8179,46.6598,46.7066,582200.0
2011-11-11 09:50:00,79.76,79.94,79.7,79.74,341300.0,46.7066,46.812,46.6715,46.6949,341300.0
2011-11-11 10:00:00,79.75,79.9,79.75,79.83,465200.0,46.7008,46.7886,46.7008,46.7476,465200.0
2011-11-11 10:10:00,79.83,79.86,79.66,79.72,387800.0,46.7476,46.7652,46.6481,46.6832,387800.0
2011-11-11 10:20:00,79.72,79.85,79.72,79.76,194200.0,46.6832,46.7593,46.6832,46.7066,194200.0
2011-11-11 10:30:00,79.76,79.89,79.76,79.82,347000.0,46.7066,46.7827,46.7066,46.7417,347000.0
2011-11-11 10:40:00,79.82,79.87,79.75,79.78,294400.0,46.7417,46.771,46.7008,46.7183,294400.0
2011-11-11 10:50:00,79.79,79.84,79.7,79.72,317900.0,46.7242,46.7535,46.6715,46.6832,317900.0
2011-11-11 11:00:00,79.73,79.79,79.69,79.73,244300.0,46.689,46.7242,46.6656,46.689,244300.0
2011-11-11 11:10:00,79.73,79.79,79.67,79.67,400200.0,46.689,46.7242,46.6539,46.6539,400200.0
2011-11-11 11:20:00,79.68,79.75,79.67,79.72,197600.0,46.6598,46.7008,46.6539,46.6832,197600.0
2011-11-11 11:30:00,79.73,79.75,79.68,79.72,122400.0,46.689,46.7008,46.6598,46.6832,122400.0
2011-11-11 11:40:00,79.72,79.76,79.64,79.67,268700.0,46.6832,46.7066,46.6363,46.6539,268700.0
2011-11-11 11:50:00,79.69,79.7,79.57,79.57,172700.0,46.6656,46.6715,46.5954,46.5954,172700.0
2011-11-11 12:00:00,79.58,79.67,79.56,79.65,243700.0,46.6012,46.6539,46.5895,46.6422,243700.0
2011-11-11 12:10:00,79.65,79.72,79.58,79.6,244000.0,46.6422,46.6832,46.6012,46.6129,244000.0
2011-11-11 12:20:00,79.6,79.63,79.56,79.62,229100.0,46.6129,46.6305,46.5895,46.6246,229100.0
2011-11-11 12:30:00,79.62,79.62,79.41,79.45,226400.0,46.6246,46.6246,46.5017,46.5251,226400.0
2011-11-11 12:40:00,79.46,79.52,79.42,79.47,200100.0,46.5309,46.5661,46.5075,46.5368,200100.0
2011-11-11 12:50:00,79.47,79.57,79.42,79.55,190300.0,46.5368,46.5954,46.5075,46.5836,190300.0
2011-11-11 13:00:00,79.55,79.69,79.55,79.67,192100.0,46.5836,46.6656,46.5836,46.6539,192100.0
2011-11-11 13:10:00,79.67,79.7,79.62,79.63,146500.0,46.6539,46.6715,46.6246,46.6305,146500.0
2011-11-11 13:20:00,79.63,79.67,79.58,79.61,130700.0,46.6305,46.6539,46.6012,46.6188,130700.0
2011-11-11 13:30:00,79.61,79.67,79.55,79.58,169000.0,46.6188,46.6539,46.5836,46.6012,169000.0
2011-11-11 13:40:00,79.58,79.66,79.57,79.64,148000.0,46.6012,46.6481,46.5954,46.6363,148000.0
2011-11-11 13:50:00,79.64,79.65,79.5,79.52,154700.0,46.6363,46.6422,46.5544,46.5661,154700.0
2011-11-11 14:00:00,79.53,79.6,79.51,79.59,164100.0,46.5719,46.6129,46.5602,46.6071,164100.0
2011-11-11 14:10:00,79.6,79.69,79.56,79.59,262100.0,46.6129,46.6656,46.5895,46.6071,262100.0
2011-11-11 14:20:00,79.59,79.62,79.47,79.55,145900.0,46.6071,46.6246,46.5368,46.5836,145900.0
2011-11-11 14:30:00,79.56,79.63,79.49,79.5,236700.0,46.5895,46.6305,46.5485,46.5544,236700.0
2011-11-11 14:40:00,79.5,79.53,79.44,79.47,152900.0,46.5544,46.5719,46.5192,46.5368,152900.0
2011-11-11 14:50:00,79.48,79.53,79.42,79.48,152500.0,46.5426,46.5719,46.5075,46.5426,152500.0
2011-11-11 15:00:00,79.47,79.52,79.37,79.44,311500.0,46.5368,46.5661,46.4782,46.5192,311500.0
2011-11-11 15:10:00,79.44,79.55,79.34,79.52,267000.0,46.5192,46.5836,46.4607,46.5661,267000.0
2011-11-11 15:20:00,79.53,79.63,79.46,79.63,386700.0,46.5719,46.6305,46.5309,46.6305,386700.0
2011-11-11 15:30:00,79.64,79.64,79.52,79.53,371800.0,46.6363,46.6363,46.5661,46.5719,371800.0
2011-11-11 15:40:00,79.53,79.64,79.47,79.63,740100.0,46.5719,46.6363,46.5368,46.6305,740100.0
2011-11-11 15:50:00,79.64,79.74,79.61,79.7,1259100.0,46.6363,46.6949,46.6188,46.6715,1259100.0
2011-11-14 09:30:00,79.53,79.75,79.4,79.59,369500.0,46.5719,46.7008,46.4958,46.6071,369500.0
2011-11-14 09:40:00,79.58,79.63,79.12,79.19,367200.0,46.6012,46.6305,46.3318,46.3728,367200.0
2011-11-14 09:50:00,79.19,79.19,78.91,79.12,340800.0,46.3728,46.3728,46.2089,46.3318,340800.0
2011-11-14 10:00:00,79.12,79.15,78.92,79.1,318100.0,46.3318,46.3494,46.2147,46.3201,318100.0
2011-11-14 10:10:00,79.1,79.18,78.98,78.98,257100.0,46.3201,46.367,46.2499,46.2499,257100.0
2011-11-14 10:20:00,79.0,79.16,78.97,79.12,196200.0,46.2616,46.3553,46.244,46.3318,196200.0
2011-11-14 10:30:00,79.12,79.12,78.95,79.08,300000.0,46.3318,46.3318,46.2323,46.3084,300000.0
2011-11-14 10:40:00,79.08,79.08,78.9,78.99,298800.0,46.3084,46.3084,46.203,46.2557,298800.0
2011-11-14 10:50:00,78.99,79.18,78.97,79.14,257600.0,46.2557,46.367,46.244,46.3435,257600.0
2011-11-14 11:00:00,79.14,79.3,79.05,79.26,257300.0,46.3435,46.4372,46.2908,46.4138,257300.0
2011-11-14 11:10:00,79.26,79.29,79.06,79.08,227200.0,46.4138,46.4314,46.2967,46.3084,227200.0
2011-11-14 11:20:00,79.09,79.26,79.04,79.18,203500.0,46.3143,46.4138,46.285,46.367,203500.0
2011-11-14 11:30:00,79.17,79.25,79.1,79.18,209500.0,46.3611,46.408,46.3201,46.367,209500.0
2011-11-14 11:40:00,79.19,79.19,78.9,78.95,182800.0,46.3728,46.3728,46.203,46.2323,182800.0
2011-11-14 11:50:00,78.95,78.98,78.7,78.82,269000.0,46.2323,46.2499,46.0859,46.1562,269000.0
2011-11-14 12:00:00,78.81,78.86,78.65,78.85,202700.0,46.1503,46.1796,46.0566,46.1737,202700.0
2011-11-14 12:10:00,78.84,78.86,78.65,78.69,258000.0,46.1679,46.1796,46.0566,46.08,258000.0
2011-11-14 12:20:00,78.68,78.74,78.44,78.68,303600.0,46.0742,46.1093,45.9336,46.0742,303600.0
2011-11-14 12:30:00,78.68,78.68,78.5,78.59,217900.0,46.0742,46.0742,45.9688,46.0215,217900.0
2011-11-14 12:40:00,78.59,78.66,78.56,78.66,148300.0,46.0215,46.0625,46.0039,46.0625,148300.0
2011-11-14 12:50:00,78.65,78.73,78.64,78.71,151600.0,46.0566,46.1035,46.0508,46.0917,151600.0
2011-11-14 13:00:00,78.71,78.73,78.58,78.64,144900.0,46.0917,46.1035,46.0156,46.0508,144900.0
2011-11-14 13:10:00,78.63,78.72,78.55,78.62,217500.0,46.0449,46.0976,45.998,46.039,217500.0
2011-11-14 13:20:00,78.63,78.76,78.56,78.75,124200.0,46.0449,46.121,46.0039,46.1152,124200.0
2011-11-14 13:30:00,78.76,78.87,78.73,78.86,204700.0,46.121,46.1854,46.1035,46.1796,204700.0
2011-11-14 13:40:00,78.87,78.88,78.72,78.72,123100.0,46.1854,46.1913,46.0976,46.0976,123100.0
2011-11-14 13:50:00,78.72,78.77,78.64,78.72,165800.0,46.0976,46.1269,46.0508,46.0976,165800.0
2011-11-14 14:00:00,78.71,78.84,78.67,78.81,160500.0,46.0917,46.1679,46.0683,46.1503,160500.0
2011-11-14 14:10:00,78.81,78.88,78.73,78.74,224500.0,46.1503,46.1913,46.1035,46.1093,224500.0
2011-11-14 14:20:00,78.73,78.79,78.63,78.63,117500.0,46.1035,46.1386,46.0449,46.0449,117500.0
2011-11-14 14:30:00,78.63,78.68,78.56,78.59,190700.0,46.0449,46.0742,46.0039,46.0215,190700.0
2011-11-14 14:40:00,78.6,78.63,78.51,78.51,213100.0,46.0273,46.0449,45.9746,45.9746,213100.0
2011-11-14 14:50:00,78.52,78.53,78.39,78.42,318800.0,45.9805,45.9863,45.9044,45.9219,318800.0
2011-11-14 15:00:00,78.42,78.66,78.42,78.63,278300.0,45.9219,46.0625,45.9219,46.0449,278300.0
2011-11-14 15:10:00,78.62,78.68,78.57,78.57,248000.0,46.039,46.0742,46.0098,46.0098,248000.0
2011-11-14 15:20:00,78.57,78.8,78.56,78.74,303500.0,46.0098,46.1444,46.0039,46.1093,303500.0
2011-11-14 15:30:00,78.75,78.88,78.74,78.81,563700.0,46.1152,46.1913,46.1093,46.1503,563700.0
2011-11-14 15:40:00,78.8,78.94,78.79,78.88,514300.0,46.1444,46.2264,46.1386,46.1913,514300.0
2011-11-14 15:50:00,78.88,78.96,78.76,78.91,957000.0,46.1913,46.2381,46.121,46.2089,957000.0
2011-11-15 09:30:00,78.86,79.09,78.68,79.01,432300.0,46.1796,46.3143,46.0742,46.2674,432300.0
2011-11-15 09:40:00,79.0,79.16,78.84,79.04,367900.0,46.2616,46.3553,46.1679,46.285,367900.0
2011-11-15 09:50:00,79.04,79.14,78.95,78.96,310200.0,46.285,46.3435,46.2323,46.2381,310200.0
2011-11-15 10:00:00,78.95,79.02,78.87,78.91,315000.0,46.2323,46.2733,46.1854,46.2089,315000.0
2011-11-15 10:10:00,78.91,78.96,78.73,78.76,263000.0,46.2089,46.2381,46.1035,46.121,263000.0
2011-11-15 10:20:00,78.77,79.05,78.77,79.0,278400.0,46.1269,46.2908,46.1269,46.2616,278400.0
2011-11-15 10:30:00,79.01,79.16,78.94,79.09,312800.0,46.2674,46.3553,46.2264,46.3143,312800.0
2011-11-15 10:40:00,79.09,79.23,79.01,79.11,328700.0,46.3143,46.3963,46.2674,46.326,328700.0
2011-11-15 10:50:00,79.12,79.12,78.79,78.8,267800.0,46.3318,46.3318,46.1386,46.1444,267800.0
2011-11-15 11:00:00,78.8,78.96,78.77,78.89,266900.0,46.1444,46.2381,46.1269,46.1972,266900.0
2011-11-15 11:10:00,78.88,78.99,78.77,78.77,336800.0,46.1913,46.2557,46.1269,46.1269,336800.0
2011-11-15 11:20:00,78.78,78.78,78.59,78.72,257500.0,46.1327,46.1327,46.0215,46.0976,257500.0
2011-11-15 11:30:00,78.71,78.75,78.5,78.54,295700.0,46.0917,46.1152,45.9688,45.9922,295700.0
2011-11-15 11:40:00,78.53,78.67,78.51,78.6,162200.0,45.9863,46.0683,45.9746,46.0273,162200.0
2011-11-15 11:50:00,78.6,78.76,78.53,78.69,341200.0,46.0273,46.121,45.9863,46.08,341200.0
2011-11-15 12:00:00,78.69,78.93,78.68,78.88,249400.0,46.08,46.2206,46.0742,46.1913,249400.0
2011-11-15 12:10:00,78.87,78.89,78.78,78.8,247200.0,46.1854,46.1972,46.1327,46.1444,247200.0
2011-11-15 12:20:00,78.8,79.02,78.8,78.95,178100.0,46.1444,46.2733,46.1444,46.2323,178100.0
2011-11-15 12:30:00,78.96,79.19,78.93,79.1,324800.0,46.2381,46.3728,46.2206,46.3201,324800.0
2011-11-15 12:40:00,79.1,79.22,79.08,79.13,187200.0,46.3201,46.3904,46.3084,46.3377,187200.0
2011-11-15 12:50:00,79.14,79.3,79.1,79.3,176000.0,46.3435,46.4372,46.3201,46.4372,176000.0
2011-11-15 13:00:00,79.29,79.43,79.22,79.3,303600.0,46.4314,46.5134,46.3904,46.4372,303600.0
2011-11-15 13:10:00,79.3,79.34,79.15,79.19,193200.0,46.4372,46.4607,46.3494,46.3728,193200.0
2011-11-15 13:20:00,79.18,79.22,79.13,79.17,160800.0,46.367,46.3904,46.3377,46.3611,160800.0
2011-11-15 13:30:00,79.19,79.27,79.14,79.23,305600.0,46.3728,46.4197,46.3435,46.3963,305600.0
2011-11-15 13:40:00,79.23,79.35,79.21,79.24,239700.0,46.3963,46.4665,46.3845,46.4021,239700.0
2011-11-15 13:50:00,79.25,79.32,79.21,79.3,329600.0,46.408,46.449,46.3845,46.4372,329600.0
2011-11-15 14:00:00,79.31,79.44,79.3,79.39,285600.0,46.4431,46.5192,46.4372,46.4899,285600.0
2011-11-15 14:10:00,79.4,79.48,79.25,79.29,436100.0,46.4958,46.5426,46.408,46.4314,436100.0
2011-11-15 14:20:00,79.3,79.36,79.06,79.12,517600.0,46.4372,46.4724,46.2967,46.3318,517600.0
2011-11-15 14:30:00,79.11,79.28,79.08,79.23,458800.0,46.326,46.4255,46.3084,46.3963,458800.0
2011-11-15 14:40:00,79.23,79.32,79.13,79.22,368100.0,46.3963,46.449,46.3377,46.3904,368100.0
2011-11-15 14:50:00,79.22,79.58,79.21,79.43,638900.0,46.3904,46.6012,46.3845,46.5134,638900.0
2011-11-15 15:00:00,79.43,79.74,79.41,79.6,974500.0,46.5134,46.6949,46.5017,46.6129,974500.0
2011-11-15 15:10:00,79.6,79.72,79.54,79.58,530300.0,46.6129,46.6832,46.5778,46.6012,530300.0
2011-11-15 15:20:00,79.57,79.85,79.57,79.79,586000.0,46.5954,46.7593,46.5954,46.7242,586000.0
2011-11-15 15:30:00,79.78,79.82,79.57,79.6,796800.0,46.7183,46.7417,46.5954,46.6129,796800.0
2011-11-15 15:40:00,79.6,79.66,79.46,79.58,939400.0,46.6129,46.6481,46.5309,46.6012,939400.0
2011-11-15 15:50:00,79.58,79.58,79.09,79.13,1515600.0,46.6012,46.6012,46.3143,46.3377,1515600.0
2011-11-16 09:30:00,78.21,78.53,78.06,78.44,814400.0,45.7989,45.9863,45.7111,45.9336,814400.0
2011-11-16 09:40:00,78.44,78.52,78.28,78.47,587300.0,45.9336,45.9805,45.8399,45.9512,587300.0
2011-11-16 09:50:00,78.47,78.77,78.47,78.56,435700.0,45.9512,46.1269,45.9512,46.0039,435700.0
2011-11-16 10:00:00,78.56,78.63,78.38,78.46,461800.0,46.0039,46.0449,45.8985,45.9453,461800.0
2011-11-16 10:10:00,78.46,78.74,78.46,78.72,404300.0,45.9453,46.1093,45.9453,46.0976,404300.0
2011-11-16 10:20:00,78.72,78.75,78.52,78.55,417100.0,46.0976,46.1152,45.9805,45.998,417100.0
2011-11-16 10:30:00,78.54,78.72,78.41,78.66,289200.0,45.9922,46.0976,45.9161,46.0625,289200.0
2011-11-16 10:40:00,78.67,78.82,78.55,78.75,239800.0,46.0683,46.1562,45.998,46.1152,239800.0
2011-11-16 10:50:00,78.75,78.91,78.73,78.87,208400.0,46.1152,46.2089,46.1035,46.1854,208400.0
2011-11-16 11:00:00,78.86,79.1,78.86,79.08,388500.0,46.1796,46.3201,46.1796,46.3084,388500.0
2011-11-16 11:10:00,79.09,79.11,78.98,79.09,433200.0,46.3143,46.326,46.2499,46.3143,433200.0
2011-11-16 11:20:00,79.09,79.24,79.02,79.09,368500.0,46.3143,46.4021,46.2733,46.3143,368500.0
2011-11-16 11:30:00,79.09,79.15,78.94,78.97,279800.0,46.3143,46.3494,46.2264,46.244,279800.0
2011-11-16 11:40:00,78.98,79.01,78.8,78.84,225700.0,46.2499,46.2674,46.1444,46.1679,225700.0
2011-11-16 11:50:00,78.85,78.89,78.78,78.83,183900.0,46.1737,46.1972,46.1327,46.162,183900.0
2011-11-16 12:00:00,78.82,78.89,78.8,78.84,191900.0,46.1562,46.1972,46.1444,46.1679,191900.0
2011-11-16 12:10:00,78.84,78.88,78.77,78.84,239700.0,46.1679,46.1913,46.1269,46.1679,239700.0
2011-11-16 12:20:00,78.84,78.9,78.81,78.86,193600.0,46.1679,46.203,46.1503,46.1796,193600.0
2011-11-16 12:30:00,78.86,79.07,78.86,79.05,267200.0,46.1796,46.3026,46.1796,46.2908,267200.0
2011-11-16 12:40:00,79.06,79.12,78.96,78.98,280700.0,46.2967,46.3318,46.2381,46.2499,280700.0
2011-11-16 12:50:00,78.99,79.04,78.85,79.0,222000.0,46.2557,46.285,46.1737,46.2616,222000.0
2011-11-16 13:00:00,79.0,79.09,78.95,79.03,253500.0,46.2616,46.3143,46.2323,46.2791,253500.0
2011-11-16 13:10:00,79.03,79.07,78.95,79.06,228300.0,46.2791,46.3026,46.2323,46.2967,228300.0
2011-11-16 13:20:00,79.06,79.36,79.05,79.36,290200.0,46.2967,46.4724,46.2908,46.4724,290200.0
2011-11-16 13:30:00,79.35,79.56,79.33,79.55,499500.0,46.4665,46.5895,46.4548,46.5836,499500.0
2011-11-16 13:40:00,79.54,79.7,79.53,79.68,550800.0,46.5778,46.6715,46.5719,46.6598,550800.0
2011-11-16 13:50:00,79.69,79.73,79.55,79.55,522600.0,46.6656,46.689,46.5836,46.5836,522600.0
2011-11-16 14:00:00,79.54,79.65,79.5,79.5,422900.0,46.5778,46.6422,46.5544,46.5544,422900.0
2011-11-16 14:10:00,79.5,79.58,79.44,79.58,229100.0,46.5544,46.6012,46.5192,46.6012,229100.0
2011-11-16 14:20:00,79.58,79.75,79.57,79.7,390600.0,46.6012,46.7008,46.5954,46.6715,390600.0
2011-11-16 14:30:00,79.7,79.74,79.58,79.73,413400.0,46.6715,46.6949,46.6012,46.689,413400.0
2011-11-16 14:40:00,79.73,79.75,79.43,79.46,515100.0,46.689,46.7008,46.5134,46.5309,515100.0
2011-11-16 14:50:00,79.46,79.48,79.36,79.48,264500.0,46.5309,46.5426,46.4724,46.5426,264500.0
2011-11-16 15:00:00,79.48,79.54,79.36,79.53,354000.0,46.5426,46.5778,46.4724,46.5719,354000.0
2011-11-16 15:10:00,79.54,79.56,79.03,79.15,554200.0,46.5778,46.5895,46.2791,46.3494,554200.0
2011-11-16 15:20:00,79.15,79.17,78.85,78.87,541400.0,46.3494,46.3611,46.1737,46.1854,541400.0
2011-11-16 15:30:00,78.87,78.87,78.4,78.57,1144500.0,46.1854,46.1854,45.9102,46.0098,1144500.0
2011-11-16 15:40:00,78.58,78.65,78.39,78.49,1050000.0,46.0156,46.0566,45.9044,45.9629,1050000.0
2011-11-16 15:50:00,78.49,78.49,78.07,78.24,1882500.0,45.9629,45.9629,45.717,45.8165,1882500.0
2011-11-17 09:30:00,78.12,78.33,78.03,78.19,660100.0,45.7462,45.8692,45.6935,45.7872,660100.0
2011-11-17 09:40:00,78.18,78.29,77.95,78.05,743400.0,45.7814,45.8458,45.6467,45.7053,743400.0
2011-11-17 09:50:00,78.05,78.56,77.98,78.54,500600.0,45.7053,46.0039,45.6643,45.9922,500600.0
2011-11-17 10:00:00,78.54,79.03,78.36,79.0,1065900.0,45.9922,46.2791,45.8868,46.2616,1065900.0
2011-11-17 10:10:00,79.0,79.01,78.76,78.86,586800.0,46.2616,46.2674,46.121,46.1796,586800.0
2011-11-17 10:20:00,78.86,79.21,78.8,79.17,689100.0,46.1796,46.3845,46.1444,46.3611,689100.0
2011-11-17 10:30:00,79.17,79.26,78.88,79.14,656100.0,46.3611,46.4138,46.1913,46.3435,656100.0
2011-11-17 10:40:00,79.14,79.26,79.07,79.1,474800.0,46.3435,46.4138,46.3026,46.3201,474800.0
2011-11-17 10:50:00,79.1,79.21,79.01,79.02,461600.0,46.3201,46.3845,46.2674,46.2733,461600.0
2011-11-17 11:00:00,79.01,79.07,78.76,78.84,509300.0,46.2674,46.3026,46.121,46.1679,509300.0
2011-11-17 11:10:00,78.84,79.06,78.77,79.03,405500.0,46.1679,46.2967,46.1269,46.2791,405500.0
2011-11-17 11:20:00,79.03,79.19,78.83,79.15,425000.0,46.2791,46.3728,46.162,46.3494,425000.0
2011-11-17 11:30:00,79.15,79.35,79.1,79.26,436300.0,46.3494,46.4665,46.3201,46.4138,436300.0
2011-11-17 11:40:00,79.26,79.43,79.07,79.09,374400.0,46.4138,46.5134,46.3026,46.3143,374400.0
2011-11-17 11:50:00,79.1,79.15,78.94,78.98,385700.0,46.3201,46.3494,46.2264,46.2499,385700.0
2011-11-17 12:00:00,78.99,79.03,78.76,78.79,290800.0,46.2557,46.2791,46.121,46.1386,290800.0
2011-11-17 12:10:00,78.79,78.85,78.64,78.8,286600.0,46.1386,46.1737,46.0508,46.1444,286600.0
2011-11-17 12:20:00,78.8,78.85,78.58,78.6,341100.0,46.1444,46.1737,46.0156,46.0273,341100.0
2011-11-17 12:30:00,78.59,78.59,77.81,77.86,1095900.0,46.0215,46.0215,45.5647,45.594,1095900.0
2011-11-17 12:40:00,77.86,77.86,77.48,77.62,739900.0,45.594,45.594,45.3715,45.4535,739900.0
2011-11-17 12:50:00,77.61,77.95,77.59,77.76,535400.0,45.4476,45.6467,45.4359,45.5354,535400.0
2011-11-17 13:00:00,77.75,77.76,77.46,77.54,471400.0,45.5296,45.5354,45.3598,45.4066,471400.0
2011-11-17 13:10:00,77.54,78.02,77.52,77.94,414500.0,45.4066,45.6877,45.3949,45.6408,414500.0
2011-11-17 13:20:00,77.92,77.98,77.67,77.73,357000.0,45.6291,45.6643,45.4827,45.5179,357000.0
2011-11-17 13:30:00,77.72,77.74,77.51,77.54,280700.0,45.512,45.5237,45.389,45.4066,280700.0
2011-11-17 13:40:00,77.55,77.67,77.32,77.47,381200.0,45.4125,45.4827,45.2778,45.3656,381200.0
2011-11-17 13:50:00,77.46,77.66,77.1,77.62,906700.0,45.3598,45.4769,45.1489,45.4535,906700.0
2011-11-17 14:00:00,77.61,77.71,77.53,77.66,560600.0,45.4476,45.5062,45.4007,45.4769,560600.0
2011-11-17 14:10:00,77.65,77.7,77.4,77.53,371700.0,45.471,45.5003,45.3246,45.4007,371700.0
2011-11-17 14:20:00,77.52,77.64,77.24,77.47,425200.0,45.3949,45.4652,45.2309,45.3656,425200.0
2011-11-17 14:30:00,77.46,77.62,77.29,77.32,611600.0,45.3598,45.4535,45.2602,45.2778,611600.0
2011-11-17 14:40:00,77.32,77.9,77.31,77.73,805100.0,45.2778,45.6174,45.2719,45.5179,805100.0
2011-11-17 14:50:00,77.75,77.91,77.67,77.79,372200.0,45.5296,45.6233,45.4827,45.553,372200.0
2011-11-17 15:00:00,77.78,77.92,77.66,77.69,491200.0,45.5471,45.6291,45.4769,45.4944,491200.0
2011-11-17 15:10:00,77.68,77.69,77.5,77.58,465400.0,45.4886,45.4944,45.3832,45.43,465400.0
2011-11-17 15:20:00,77.59,77.86,77.47,77.63,733100.0,45.4359,45.594,45.3656,45.4593,733100.0
2011-11-17 15:30:00,77.63,77.73,77.33,77.33,634300.0,45.4593,45.5179,45.2836,45.2836,634300.0
2011-11-17 15:40:00,77.34,77.7,77.25,77.59,1021200.0,45.2895,45.5003,45.2368,45.4359,1021200.0
2011-11-17 15:50:00,77.59,77.99,77.29,77.9,1740000.0,45.4359,45.6701,45.2602,45.6174,1740000.0
2011-11-18 09:30:00,78.22,78.41,78.1,78.25,3172900.0,45.8048,45.9161,45.7345,45.8224,3172900.0
2011-11-18 09:40:00,78.25,78.37,78.16,78.2,683500.0,45.8224,45.8926,45.7697,45.7931,683500.0
2011-11-18 09:50:00,78.2,78.5,78.15,78.45,629700.0,45.7931,45.9688,45.7638,45.9395,629700.0
2011-11-18 10:00:00,78.46,78.6,78.33,78.38,557700.0,45.9453,46.0273,45.8692,45.8985,557700.0
2011-11-18 10:10:00,78.39,78.47,78.17,78.26,539900.0,45.9044,45.9512,45.7755,45.8282,539900.0
2011-11-18 10:20:00,78.26,78.31,78.05,78.21,579300.0,45.8282,45.8575,45.7053,45.7989,579300.0
2011-11-18 10:30:00,78.22,78.44,78.16,78.37,466900.0,45.8048,45.9336,45.7697,45.8926,466900.0
2011-11-18 10:40:00,78.38,78.51,78.28,78.51,353700.0,45.8985,45.9746,45.8399,45.9746,353700.0
2011-11-18 10:50:00,78.51,78.68,78.43,78.43,465900.0,45.9746,46.0742,45.9278,45.9278,465900.0
2011-11-18 11:00:00,78.42,78.46,78.19,78.2,530000.0,45.9219,45.9453,45.7872,45.7931,530000.0
2011-11-18 11:10:00,78.21,78.24,77.98,78.02,412300.0,45.7989,45.8165,45.6643,45.6877,412300.0
2011-11-18 11:20:00,78.01,78.2,78.01,78.13,321500.0,45.6818,45.7931,45.6818,45.7521,321500.0
2011-11-18 11:30:00,78.13,78.18,77.82,77.86,385200.0,45.7521,45.7814,45.5706,45.594,385200.0
2011-11-18 11:40:00,77.87,77.97,77.69,77.69,354200.0,45.5998,45.6584,45.4944,45.4944,354200.0
2011-11-18 11:50:00,77.7,77.74,77.58,77.64,370500.0,45.5003,45.5237,45.43,45.4652,370500.0
2011-11-18 12:00:00,77.64,77.65,77.11,77.29,658000.0,45.4652,45.471,45.1548,45.2602,658000.0
2011-11-18 12:10:00,77.28,77.43,77.24,77.38,453900.0,45.2544,45.3422,45.2309,45.3129,453900.0
2011-11-18 12:20:00,77.38,77.47,77.19,77.45,412100.0,45.3129,45.3656,45.2016,45.3539,412100.0
2011-11-18 12:30:00,77.44,77.58,77.4,77.45,242100.0,45.348,45.43,45.3246,45.3539,242100.0
2011-11-18 12:40:00,77.44,77.6,77.39,77.54,199900.0,45.348,45.4417,45.3188,45.4066,199900.0
2011-11-18 12:50:00,77.53,77.6,77.47,77.47,233400.0,45.4007,45.4417,45.3656,45.3656,233400.0
2011-11-18 13:00:00,77.46,77.62,77.43,77.61,148800.0,45.3598,45.4535,45.3422,45.4476,148800.0
2011-11-18 13:10:00,77.61,77.77,77.54,77.73,168000.0,45.4476,45.5413,45.4066,45.5179,168000.0
2011-11-18 13:20:00,77.74,77.76,77.59,77.67,185700.0,45.5237,45.5354,45.4359,45.4827,185700.0
2011-11-18 13:30:00,77.67,78.0,77.67,77.96,360700.0,45.4827,45.676,45.4827,45.6526,360700.0
2011-11-18 13:40:00,77.96,78.02,77.85,77.92,261500.0,45.6526,45.6877,45.5881,45.6291,261500.0
2011-11-18 13:50:00,77.92,78.03,77.9,77.93,239400.0,45.6291,45.6935,45.6174,45.635,239400.0
2011-11-18 14:00:00,77.94,77.94,77.78,77.87,236600.0,45.6408,45.6408,45.5471,45.5998,236600.0
2011-11-18 14:10:00,77.88,78.21,77.86,78.03,522800.0,45.6057,45.7989,45.594,45.6935,522800.0
2011-11-18 14:20:00,78.03,78.08,77.88,77.93,241600.0,45.6935,45.7228,45.6057,45.635,241600.0
2011-11-18 14:30:00,77.94,78.13,77.94,78.03,300300.0,45.6408,45.7521,45.6408,45.6935,300300.0
2011-11-18 14:40:00,78.02,78.13,77.95,77.95,292500.0,45.6877,45.7521,45.6467,45.6467,292500.0
2011-11-18 14:50:00,77.95,77.96,77.81,77.88,462600.0,45.6467,45.6526,45.5647,45.6057,462600.0
2011-11-18 15:00:00,77.87,77.97,77.72,77.97,626500.0,45.5998,45.6584,45.512,45.6584,626500.0
2011-11-18 15:10:00,77.96,78.06,77.91,78.01,387800.0,45.6526,45.7111,45.6233,45.6818,387800.0
2011-11-18 15:20:00,78.0,78.06,77.86,77.95,435900.0,45.676,45.7111,45.594,45.6467,435900.0
2011-11-18 15:30:00,77.95,78.08,77.89,77.99,539100.0,45.6467,45.7228,45.6116,45.6701,539100.0
2011-11-18 15:40:00,78.0,78.08,77.85,78.07,1062700.0,45.676,45.7228,45.5881,45.717,1062700.0
2011-11-18 15:50:00,78.08,78.15,77.87,77.91,1648700.0,45.7228,45.7638,45.5998,45.6233,1648700.0
2011-11-21 09:30:00,76.53,76.89,76.45,76.46,760900.0,44.8152,45.026,44.7683,44.7742,760900.0
2011-11-21 09:40:00,76.46,76.53,76.24,76.28,484700.0,44.7742,44.8152,44.6453,44.6688,484700.0
2011-11-21 09:50:00,76.27,76.64,76.17,76.49,526100.0,44.6629,44.8796,44.6043,44.7917,526100.0
2011-11-21 10:00:00,76.53,76.6,76.29,76.43,521800.0,44.8152,44.8562,44.6746,44.7566,521800.0
2011-11-21 10:10:00,76.43,76.88,76.41,76.75,564800.0,44.7566,45.0201,44.7449,44.944,564800.0
2011-11-21 10:20:00,76.74,76.89,76.61,76.79,420800.0,44.9381,45.026,44.862,44.9674,420800.0
2011-11-21 10:30:00,76.8,76.85,76.5,76.59,495600.0,44.9733,45.0025,44.7976,44.8503,495600.0
2011-11-21 10:40:00,76.57,76.63,76.22,76.25,503600.0,44.8386,44.8737,44.6336,44.6512,503600.0
2011-11-21 10:50:00,76.25,76.33,76.12,76.16,511400.0,44.6512,44.698,44.5751,44.5985,511400.0
2011-11-21 11:00:00,76.16,76.25,76.06,76.22,516500.0,44.5985,44.6512,44.5399,44.6336,516500.0
2011-11-21 11:10:00,76.23,76.49,76.23,76.42,473300.0,44.6395,44.7917,44.6395,44.7507,473300.0
2011-11-21 11:20:00,76.42,76.46,76.15,76.35,424500.0,44.7507,44.7742,44.5926,44.7098,424500.0
2011-11-21 11:30:00,76.34,76.37,76.18,76.23,433700.0,44.7039,44.7215,44.6102,44.6395,433700.0
2011-11-21 11:40:00,76.22,76.38,76.16,76.37,311500.0,44.6336,44.7273,44.5985,44.7215,311500.0
2011-11-21 11:50:00,76.35,76.55,76.32,76.55,274300.0,44.7098,44.8269,44.6922,44.8269,274300.0
2011-11-21 12:00:00,76.53,76.61,76.4,76.43,226000.0,44.8152,44.862,44.739,44.7566,226000.0
2011-11-21 12:10:00,76.43,76.62,76.41,76.44,254000.0,44.7566,44.8679,44.7449,44.7625,254000.0
2011-11-21 12:20:00,76.44,76.45,76.22,76.25,217500.0,44.7625,44.7683,44.6336,44.6512,217500.0
2011-11-21 12:30:00,76.25,76.36,76.2,76.28,395700.0,44.6512,44.7156,44.6219,44.6688,395700.0
2011-11-21 12:40:00,76.28,76.43,76.28,76.36,241400.0,44.6688,44.7566,44.6688,44.7156,241400.0
2011-11-21 12:50:00,76.36,76.43,76.32,76.33,337000.0,44.7156,44.7566,44.6922,44.698,337000.0
2011-11-21 13:00:00,76.33,76.64,76.32,76.6,482700.0,44.698,44.8796,44.6922,44.8562,482700.0
2011-11-21 13:10:00,76.61,76.66,76.42,76.46,280600.0,44.862,44.8913,44.7507,44.7742,280600.0
2011-11-21 13:20:00,76.46,76.6,76.44,76.48,340200.0,44.7742,44.8562,44.7625,44.7859,340200.0
2011-11-21 13:30:00,76.47,76.51,76.38,76.44,174800.0,44.78,44.8034,44.7273,44.7625,174800.0
2011-11-21 13:40:00,76.45,76.53,76.41,76.49,196200.0,44.7683,44.8152,44.7449,44.7917,196200.0
2011-11-21 13:50:00,76.5,76.5,76.24,76.25,231500.0,44.7976,44.7976,44.6453,44.6512,231500.0
2011-11-21 14:00:00,76.28,76.4,76.2,76.4,215400.0,44.6688,44.739,44.6219,44.739,215400.0
2011-11-21 14:10:00,76.39,76.93,76.39,76.74,598000.0,44.7332,45.0494,44.7332,44.9381,598000.0
2011-11-21 14:20:00,76.73,76.81,76.63,76.76,388700.0,44.9323,44.9791,44.8737,44.9498,388700.0
2011-11-21 14:30:00,76.77,76.91,76.7,76.79,534600.0,44.9557,45.0377,44.9147,44.9674,534600.0
2011-11-21 14:40:00,76.79,77.05,76.7,76.91,481900.0,44.9674,45.1197,44.9147,45.0377,481900.0
2011-11-21 14:50:00,76.91,76.96,76.65,76.65,387900.0,45.0377,45.067,44.8854,44.8854,387900.0
2011-11-21 15:00:00,76.64,76.76,76.49,76.65,338500.0,44.8796,44.9498,44.7917,44.8854,338500.0
2011-11-21 15:10:00,76.66,76.86,76.61,76.83,408800.0,44.8913,45.0084,44.862,44.9908,408800.0
2011-11-21 15:20:00,76.83,77.19,76.77,77.08,710600.0,44.9908,45.2016,44.9557,45.1372,710600.0
2011-11-21 15:30:00,77.07,77.27,77.02,77.19,676000.0,45.1314,45.2485,45.1021,45.2016,676000.0
2011-11-21 15:40:00,77.2,77.33,77.06,77.29,850500.0,45.2075,45.2836,45.1255,45.2602,850500.0
2011-11-21 15:50:00,77.29,77.31,76.9,76.93,1143500.0,45.2602,45.2719,45.0318,45.0494,1143500.0
2011-11-22 09:30:00,76.38,77.0,76.33,76.98,651600.0,44.7273,45.0904,44.698,45.0787,651600.0
2011-11-22 09:40:00,77.0,77.1,76.71,77.02,523500.0,45.0904,45.1489,44.9206,45.1021,523500.0
2011-11-22 09:50:00,77.01,77.05,76.8,76.92,311000.0,45.0962,45.1197,44.9733,45.0435,311000.0
2011-11-22 10:00:00,76.92,77.0,76.71,76.86,404100.0,45.0435,45.0904,44.9206,45.0084,404100.0
2011-11-22 10:10:00,76.86,76.92,76.68,76.77,356400.0,45.0084,45.0435,44.903,44.9557,356400.0
2011-11-22 10:20:00,76.78,77.09,76.77,76.98,279400.0,44.9616,45.1431,44.9557,45.0787,279400.0
2011-11-22 10:30:00,76.99,77.02,76.82,77.01,276200.0,45.0845,45.1021,44.985,45.0962,276200.0
2011-11-22 10:40:00,77.02,77.04,76.48,76.53,480300.0,45.1021,45.1138,44.7859,44.8152,480300.0
2011-11-22 10:50:00,76.52,76.58,76.21,76.28,542900.0,44.8093,44.8444,44.6278,44.6688,542900.0
2011-11-22 11:00:00,76.28,76.46,76.25,76.35,453000.0,44.6688,44.7742,44.6512,44.7098,453000.0
2011-11-22 11:10:00,76.36,76.44,76.26,76.37,439100.0,44.7156,44.7625,44.657,44.7215,439100.0
2011-11-22 11:20:00,76.38,76.38,76.04,76.12,464400.0,44.7273,44.7273,44.5282,44.5751,464400.0
2011-11-22 11:30:00,76.13,76.16,76.0,76.07,459700.0,44.5809,44.5985,44.5048,44.5458,459700.0
2011-11-22 11:40:00,76.08,76.12,75.88,76.06,395800.0,44.5516,44.5751,44.4345,44.5399,395800.0
2011-11-22 11:50:00,76.06,76.14,75.97,75.98,284000.0,44.5399,44.5868,44.4872,44.4931,284000.0
2011-11-22 12:00:00,75.98,76.69,75.97,76.57,781800.0,44.4931,44.9089,44.4872,44.8386,781800.0
2011-11-22 12:10:00,76.56,76.61,76.31,76.38,601600.0,44.8327,44.862,44.6863,44.7273,601600.0
2011-11-22 12:20:00,76.38,76.43,76.08,76.12,349600.0,44.7273,44.7566,44.5516,44.5751,349600.0
2011-11-22 12:30:00,76.13,76.26,76.06,76.16,338000.0,44.5809,44.657,44.5399,44.5985,338000.0
2011-11-22 12:40:00,76.17,76.43,76.17,76.31,367000.0,44.6043,44.7566,44.6043,44.6863,367000.0
2011-11-22 12:50:00,76.3,76.65,76.3,76.64,371000.0,44.6805,44.8854,44.6805,44.8796,371000.0
2011-11-22 13:00:00,76.64,76.75,76.46,76.5,342200.0,44.8796,44.944,44.7742,44.7976,342200.0
2011-11-22 13:10:00,76.51,76.75,76.42,76.71,243700.0,44.8034,44.944,44.7507,44.9206,243700.0
2011-11-22 13:20:00,76.72,76.77,76.56,76.56,290900.0,44.9264,44.9557,44.8327,44.8327,290900.0
2011-11-22 13:30:00,76.56,76.76,76.56,76.75,228900.0,44.8327,44.9498,44.8327,44.944,228900.0
2011-11-22 13:40:00,76.75,76.76,76.55,76.61,236200.0,44.944,44.9498,44.8269,44.862,236200.0
2011-11-22 13:50:00,76.61,76.63,76.34,76.4,302900.0,44.862,44.8737,44.7039,44.739,302900.0
2011-11-22 14:00:00,76.39,76.43,76.34,76.41,236800.0,44.7332,44.7566,44.7039,44.7449,236800.0
2011-11-22 14:10:00,76.41,76.56,76.41,76.48,171400.0,44.7449,44.8327,44.7449,44.7859,171400.0
2011-11-22 14:20:00,76.47,76.48,76.26,76.31,275600.0,44.78,44.7859,44.657,44.6863,275600.0
2011-11-22 14:30:00,76.31,76.32,76.12,76.21,295600.0,44.6863,44.6922,44.5751,44.6278,295600.0
2011-11-22 14:40:00,76.21,76.41,76.2,76.23,355800.0,44.6278,44.7449,44.6219,44.6395,355800.0
2011-11-22 14:50:00,76.23,76.25,75.96,76.03,430200.0,44.6395,44.6512,44.4814,44.5224,430200.0
2011-11-22 15:00:00,76.03,76.14,75.97,76.02,450300.0,44.5224,44.5868,44.4872,44.5165,450300.0
2011-11-22 15:10:00,76.03,76.14,75.96,76.04,427400.0,44.5224,44.5868,44.4814,44.5282,427400.0
2011-11-22 15:20:00,76.04,76.19,75.96,76.14,468600.0,44.5282,44.6161,44.4814,44.5868,468600.0
2011-11-22 15:30:00,76.14,76.22,75.92,75.94,619000.0,44.5868,44.6336,44.4579,44.4697,619000.0
2011-11-22 15:40:00,75.94,76.14,75.9,76.09,645300.0,44.4697,44.5868,44.4462,44.5575,645300.0
2011-11-22 15:50:00,76.1,76.13,75.96,76.05,1051000.0,44.5634,44.5809,44.4814,44.5341,1051000.0
2011-11-23 09:30:00,75.03,75.07,74.69,75.01,1056000.0,43.9368,43.9602,43.7377,43.9251,1056000.0
2011-11-23 09:40:00,75.01,75.2,74.89,75.11,669500.0,43.9251,44.0363,43.8548,43.9836,669500.0
2011-11-23 09:50:00,75.1,75.1,74.91,74.92,690800.0,43.9778,43.9778,43.8665,43.8724,690800.0
2011-11-23 10:00:00,74.92,74.95,74.81,74.94,738200.0,43.8724,43.8899,43.8079,43.8841,738200.0
2011-11-23 10:10:00,74.94,74.99,74.84,74.98,784900.0,43.8841,43.9134,43.8255,43.9075,784900.0
2011-11-23 10:20:00,74.98,75.14,74.96,75.1,626400.0,43.9075,44.0012,43.8958,43.9778,626400.0
2011-11-23 10:30:00,75.11,75.18,74.99,75.14,406700.0,43.9836,44.0246,43.9134,44.0012,406700.0
2011-11-23 10:40:00,75.13,75.16,74.96,74.98,495600.0,43.9953,44.0129,43.8958,43.9075,495600.0
2011-11-23 10:50:00,74.99,75.13,74.97,74.98,319800.0,43.9134,43.9953,43.9016,43.9075,319800.0
2011-11-23 11:00:00,74.98,75.06,74.91,74.93,515700.0,43.9075,43.9543,43.8665,43.8782,515700.0
2011-11-23 11:10:00,74.92,75.09,74.89,75.08,465000.0,43.8724,43.9719,43.8548,43.9661,465000.0
2011-11-23 11:20:00,75.09,75.09,74.93,74.93,469900.0,43.9719,43.9719,43.8782,43.8782,469900.0
2011-11-23 11:30:00,74.92,75.11,74.82,75.04,620300.0,43.8724,43.9836,43.8138,43.9426,620300.0
2011-11-23 11:40:00,75.04,75.11,74.95,75.1,329500.0,43.9426,43.9836,43.8899,43.9778,329500.0
2011-11-23 11:50:00,75.09,75.2,75.05,75.07,284800.0,43.9719,44.0363,43.9485,43.9602,284800.0
2011-11-23 12:00:00,75.08,75.26,75.08,75.23,294800.0,43.9661,44.0715,43.9661,44.0539,294800.0
2011-11-23 12:10:00,75.23,75.24,75.05,75.15,399500.0,44.0539,44.0597,43.9485,44.007,399500.0
2011-11-23 12:20:00,75.16,75.26,75.11,75.13,361400.0,44.0129,44.0715,43.9836,43.9953,361400.0
2011-11-23 12:30:00,75.14,75.15,75.0,75.02,259500.0,44.0012,44.007,43.9192,43.9309,259500.0
2011-11-23 12:40:00,75.02,75.11,74.99,75.03,283300.0,43.9309,43.9836,43.9134,43.9368,283300.0
2011-11-23 12:50:00,75.04,75.32,75.04,75.22,373700.0,43.9426,44.1066,43.9426,44.048,373700.0
2011-11-23 13:00:00,75.22,75.3,75.14,75.26,206000.0,44.048,44.0949,44.0012,44.0715,206000.0
2011-11-23 13:10:00,75.27,75.27,75.06,75.18,289800.0,44.0773,44.0773,43.9543,44.0246,289800.0
2011-11-23 13:20:00,75.18,75.29,75.09,75.28,372900.0,44.0246,44.089,43.9719,44.0832,372900.0
2011-11-23 13:30:00,75.28,75.32,75.14,75.16,286600.0,44.0832,44.1066,44.0012,44.0129,286600.0
2011-11-23 13:40:00,75.16,75.16,75.0,75.03,236000.0,44.0129,44.0129,43.9192,43.9368,236000.0
2011-11-23 13:50:00,75.03,75.14,74.88,74.94,288400.0,43.9368,44.0012,43.8489,43.8841,288400.0
2011-11-23 14:00:00,74.93,75.02,74.86,74.93,453000.0,43.8782,43.9309,43.8372,43.8782,453000.0
2011-11-23 14:10:00,74.93,74.94,74.72,74.91,421200.0,43.8782,43.8841,43.7552,43.8665,421200.0
2011-11-23 14:20:00,74.9,74.95,74.75,74.82,281400.0,43.8606,43.8899,43.7728,43.8138,281400.0
2011-11-23 14:30:00,74.82,74.97,74.8,74.88,313300.0,43.8138,43.9016,43.8021,43.8489,313300.0
2011-11-23 14:40:00,74.88,74.92,74.78,74.87,237600.0,43.8489,43.8724,43.7904,43.8431,237600.0
2011-11-23 14:50:00,74.89,74.94,74.85,74.91,257300.0,43.8548,43.8841,43.8314,43.8665,257300.0
2011-11-23 15:00:00,74.9,75.02,74.79,74.92,577600.0,43.8606,43.9309,43.7962,43.8724,577600.0
2011-11-23 15:10:00,74.92,75.09,74.85,74.9,617600.0,43.8724,43.9719,43.8314,43.8606,617600.0
2011-11-23 15:20:00,74.9,74.97,74.71,74.81,573300.0,43.8606,43.9016,43.7494,43.8079,573300.0
2011-11-23 15:30:00,74.8,74.97,74.8,74.91,520800.0,43.8021,43.9016,43.8021,43.8665,520800.0
2011-11-23 15:40:00,74.92,75.15,74.91,75.04,1310200.0,43.8724,44.007,43.8665,43.9426,1310200.0
2011-11-23 15:50:00,75.04,75.15,74.53,74.58,1947300.0,43.9426,44.007,43.644,43.6733,1947300.0
2011-11-25 09:30:00,74.51,74.96,74.41,74.82,469900.0,43.6323,43.8958,43.5737,43.8138,469900.0
2011-11-25 09:40:00,74.82,74.96,74.73,74.74,332400.0,43.8138,43.8958,43.7611,43.767,332400.0
2011-11-25 09:50:00,74.73,74.98,74.72,74.86,308500.0,43.7611,43.9075,43.7552,43.8372,308500.0
2011-11-25 10:00:00,74.86,75.14,74.85,75.11,318400.0,43.8372,44.0012,43.8314,43.9836,318400.0
2011-11-25 10:10:00,75.12,75.2,75.01,75.15,331800.0,43.9895,44.0363,43.9251,44.007,331800.0
2011-11-25 10:20:00,75.14,75.15,74.9,74.91,322000.0,44.0012,44.007,43.8606,43.8665,322000.0
2011-11-25 10:30:00,74.93,75.02,74.89,74.95,231200.0,43.8782,43.9309,43.8548,43.8899,231200.0
2011-11-25 10:40:00,74.94,75.01,74.85,74.85,261300.0,43.8841,43.9251,43.8314,43.8314,261300.0
2011-11-25 10:50:00,74.85,74.92,74.76,74.78,347200.0,43.8314,43.8724,43.7787,43.7904,347200.0
2011-11-25 11:00:00,74.78,74.82,74.71,74.76,221400.0,43.7904,43.8138,43.7494,43.7787,221400.0
2011-11-25 11:10:00,74.77,74.88,74.65,74.77,271800.0,43.7845,43.8489,43.7143,43.7845,271800.0
2011-11-25 11:20:00,74.78,74.95,74.75,74.75,250200.0,43.7904,43.8899,43.7728,43.7728,250200.0
2011-11-25 11:30:00,74.76,74.82,74.56,74.6,223800.0,43.7787,43.8138,43.6615,43.685,223800.0
2011-11-25 11:40:00,74.61,74.63,74.29,74.38,305800.0,43.6908,43.7025,43.5034,43.5561,305800.0
2011-11-25 11:50:00,74.38,74.39,74.11,74.23,379900.0,43.5561,43.562,43.398,43.4683,379900.0
2011-11-25 12:00:00,74.24,74.38,74.22,74.34,356200.0,43.4742,43.5561,43.4624,43.5327,356200.0
2011-11-25 12:10:00,74.35,74.36,74.22,74.32,223500.0,43.5386,43.5444,43.4624,43.521,223500.0
2011-11-25 12:20:00,74.32,74.5,74.31,74.49,249200.0,43.521,43.6264,43.5152,43.6206,249200.0
2011-11-25 12:30:00,74.5,74.54,74.37,74.44,363300.0,43.6264,43.6498,43.5503,43.5913,363300.0
2011-11-25 12:40:00,74.44,74.5,74.25,74.42,522900.0,43.5913,43.6264,43.48,43.5796,522900.0
2011-11-25 12:50:00,74.43,74.5,73.97,74.03,1081200.0,43.5854,43.6264,43.3161,43.3512,1081200.0
2011-11-28 09:30:00,75.93,76.15,75.61,75.88,884600.0,44.4638,44.5926,44.2764,44.4345,884600.0
2011-11-28 09:40:00,75.88,76.22,75.88,76.21,548300.0,44.4345,44.6336,44.4345,44.6278,548300.0
2011-11-28 09:50:00,76.2,76.35,76.1,76.26,685800.0,44.6219,44.7098,44.5634,44.657,685800.0
2011-11-28 10:00:00,76.23,76.3,76.11,76.29,398200.0,44.6395,44.6805,44.5692,44.6746,398200.0
2011-11-28 10:10:00,76.3,76.5,76.28,76.49,534700.0,44.6805,44.7976,44.6688,44.7917,534700.0
2011-11-28 10:20:00,76.5,76.5,76.33,76.41,378100.0,44.7976,44.7976,44.698,44.7449,378100.0
2011-11-28 10:30:00,76.4,76.51,76.32,76.35,463900.0,44.739,44.8034,44.6922,44.7098,463900.0
2011-11-28 10:40:00,76.34,76.4,76.29,76.29,203300.0,44.7039,44.739,44.6746,44.6746,203300.0
2011-11-28 10:50:00,76.29,76.38,76.24,76.26,288700.0,44.6746,44.7273,44.6453,44.657,288700.0
2011-11-28 11:00:00,76.25,76.33,76.19,76.22,445700.0,44.6512,44.698,44.6161,44.6336,445700.0
2011-11-28 11:10:00,76.22,76.23,76.14,76.16,349900.0,44.6336,44.6395,44.5868,44.5985,349900.0
2011-11-28 11:20:00,76.16,76.21,76.02,76.12,364100.0,44.5985,44.6278,44.5165,44.5751,364100.0
2011-11-28 11:30:00,76.11,76.23,76.1,76.11,372600.0,44.5692,44.6395,44.5634,44.5692,372600.0
2011-11-28 11:40:00,76.1,76.17,76.06,76.11,286600.0,44.5634,44.6043,44.5399,44.5692,286600.0
2011-11-28 11:50:00,76.11,76.16,76.07,76.09,147000.0,44.5692,44.5985,44.5458,44.5575,147000.0
2011-11-28 12:00:00,76.08,76.14,76.05,76.07,176200.0,44.5516,44.5868,44.5341,44.5458,176200.0
2011-11-28 12:10:00,76.07,76.1,76.02,76.04,269600.0,44.5458,44.5634,44.5165,44.5282,269600.0
2011-11-28 12:20:00,76.04,76.1,75.97,75.97,202600.0,44.5282,44.5634,44.4872,44.4872,202600.0
2011-11-28 12:30:00,75.97,76.01,75.9,76.0,263200.0,44.4872,44.5107,44.4462,44.5048,263200.0
2011-11-28 12:40:00,75.99,76.02,75.9,75.96,153800.0,44.4989,44.5165,44.4462,44.4814,153800.0
2011-11-28 12:50:00,75.96,76.04,75.93,76.01,236900.0,44.4814,44.5282,44.4638,44.5107,236900.0
2011-11-28 13:00:00,76.01,76.06,75.92,76.0,205600.0,44.5107,44.5399,44.4579,44.5048,205600.0
2011-11-28 13:10:00,76.01,76.04,75.94,76.03,185400.0,44.5107,44.5282,44.4697,44.5224,185400.0
2011-11-28 13:20:00,76.04,76.17,76.03,76.04,406000.0,44.5282,44.6043,44.5224,44.5282,406000.0
2011-11-28 13:30:00,76.05,76.12,75.98,76.02,355800.0,44.5341,44.5751,44.4931,44.5165,355800.0
2011-11-28 13:40:00,76.02,76.11,76.01,76.08,186500.0,44.5165,44.5692,44.5107,44.5516,186500.0
2011-11-28 13:50:00,76.08,76.11,75.83,75.91,295400.0,44.5516,44.5692,44.4052,44.4521,295400.0
2011-11-28 14:00:00,75.89,75.98,75.84,75.92,333400.0,44.4404,44.4931,44.4111,44.4579,333400.0
2011-11-28 14:10:00,75.93,76.02,75.9,76.01,237900.0,44.4638,44.5165,44.4462,44.5107,237900.0
2011-11-28 14:20:00,76.01,76.08,75.9,75.96,331000.0,44.5107,44.5516,44.4462,44.4814,331000.0
2011-11-28 14:30:00,75.96,75.98,75.89,75.89,293400.0,44.4814,44.4931,44.4404,44.4404,293400.0
2011-11-28 14:40:00,75.9,75.92,75.82,75.82,307800.0,44.4462,44.4579,44.3994,44.3994,307800.0
2011-11-28 14:50:00,75.82,75.83,75.65,75.69,322100.0,44.3994,44.4052,44.2998,44.3233,322100.0
2011-11-28 15:00:00,75.7,75.8,75.45,75.49,493500.0,44.3291,44.3877,44.1827,44.2061,493500.0
2011-11-28 15:10:00,75.48,75.58,75.34,75.49,436100.0,44.2003,44.2588,44.1183,44.2061,436100.0
2011-11-28 15:20:00,75.48,75.59,75.46,75.46,522500.0,44.2003,44.2647,44.1886,44.1886,522500.0
2011-11-28 15:30:00,75.46,75.63,75.42,75.53,655000.0,44.1886,44.2881,44.1652,44.2296,655000.0
2011-11-28 15:40:00,75.53,75.56,75.34,75.38,848100.0,44.2296,44.2471,44.1183,44.1417,848100.0
2011-11-28 15:50:00,75.37,75.9,75.33,75.9,1643200.0,44.1359,44.4462,44.1125,44.4462,1643200.0
2011-11-29 09:30:00,76.41,76.41,76.14,76.34,551500.0,44.7449,44.7449,44.5868,44.7039,551500.0
2011-11-29 09:40:00,76.34,76.43,76.27,76.41,381700.0,44.7039,44.7566,44.6629,44.7449,381700.0
2011-11-29 09:50:00,76.42,76.59,76.31,76.52,396500.0,44.7507,44.8503,44.6863,44.8093,396500.0
2011-11-29 10:00:00,76.57,76.77,76.46,76.76,909300.0,44.8386,44.9557,44.7742,44.9498,909300.0
2011-11-29 10:10:00,76.76,76.99,76.75,76.94,548900.0,44.9498,45.0845,44.944,45.0553,548900.0
2011-11-29 10:20:00,76.93,77.06,76.91,76.94,499800.0,45.0494,45.1255,45.0377,45.0553,499800.0
2011-11-29 10:30:00,76.93,77.01,76.89,76.98,469100.0,45.0494,45.0962,45.026,45.0787,469100.0
2011-11-29 10:40:00,76.99,77.06,76.85,76.92,542500.0,45.0845,45.1255,45.0025,45.0435,542500.0
2011-11-29 10:50:00,76.92,77.05,76.87,76.95,568700.0,45.0435,45.1197,45.0143,45.0611,568700.0
2011-11-29 11:00:00,76.95,77.04,76.79,76.89,317900.0,45.0611,45.1138,44.9674,45.026,317900.0
2011-11-29 11:10:00,76.89,77.05,76.88,77.03,301800.0,45.026,45.1197,45.0201,45.108,301800.0
2011-11-29 11:20:00,77.03,77.11,76.96,77.06,355200.0,45.108,45.1548,45.067,45.1255,355200.0
2011-11-29 11:30:00,77.06,77.26,77.05,77.21,451700.0,45.1255,45.2426,45.1197,45.2134,451700.0
2011-11-29 11:40:00,77.22,77.28,77.05,77.09,350100.0,45.2192,45.2544,45.1197,45.1431,350100.0
2011-11-29 11:50:00,77.1,77.15,77.0,77.12,294200.0,45.1489,45.1782,45.0904,45.1607,294200.0
2011-11-29 12:00:00,77.12,77.37,77.08,77.33,387000.0,45.1607,45.3071,45.1372,45.2836,387000.0
2011-11-29 12:10:00,77.34,77.47,77.31,77.39,347100.0,45.2895,45.3656,45.2719,45.3188,347100.0
2011-11-29 12:20:00,77.4,77.49,77.35,77.49,235200.0,45.3246,45.3773,45.2953,45.3773,235200.0
2011-11-29 12:30:00,77.49,77.5,77.25,77.27,471500.0,45.3773,45.3832,45.2368,45.2485,471500.0
2011-11-29 12:40:00,77.28,77.28,77.12,77.22,280900.0,45.2544,45.2544,45.1607,45.2192,280900.0
2011-11-29 12:50:00,77.22,77.27,77.12,77.24,180500.0,45.2192,45.2485,45.1607,45.2309,180500.0
2011-11-29 13:00:00,77.25,77.25,77.01,77.07,213600.0,45.2368,45.2368,45.0962,45.1314,213600.0
2011-11-29 13:10:00,77.06,77.19,77.04,77.12,197900.0,45.1255,45.2016,45.1138,45.1607,197900.0
2011-11-29 13:20:00,77.11,77.44,77.1,77.4,458100.0,45.1548,45.348,45.1489,45.3246,458100.0
2011-11-29 13:30:00,77.41,77.41,77.18,77.32,249500.0,45.3305,45.3305,45.1958,45.2778,249500.0
2011-11-29 13:40:00,77.31,77.33,77.02,77.02,253700.0,45.2719,45.2836,45.1021,45.1021,253700.0
2011-11-29 13:50:00,77.03,77.1,76.91,76.95,259900.0,45.108,45.1489,45.0377,45.0611,259900.0
2011-11-29 14:00:00,76.96,77.05,76.88,76.92,272600.0,45.067,45.1197,45.0201,45.0435,272600.0
2011-11-29 14:10:00,76.93,77.1,76.91,77.09,253600.0,45.0494,45.1489,45.0377,45.1431,253600.0
2011-11-29 14:20:00,77.09,77.17,77.04,77.15,255200.0,45.1431,45.1899,45.1138,45.1782,255200.0
2011-11-29 14:30:00,77.16,77.25,77.13,77.18,289900.0,45.1841,45.2368,45.1665,45.1958,289900.0
2011-11-29 14:40:00,77.17,77.26,77.15,77.16,262400.0,45.1899,45.2426,45.1782,45.1841,262400.0
2011-11-29 14:50:00,77.16,77.23,77.07,77.16,274300.0,45.1841,45.2251,45.1314,45.1841,274300.0
2011-11-29 15:00:00,77.18,77.2,77.13,77.15,273400.0,45.1958,45.2075,45.1665,45.1782,273400.0
2011-11-29 15:10:00,77.15,77.44,77.13,77.34,599900.0,45.1782,45.348,45.1665,45.2895,599900.0
2011-11-29 15:20:00,77.34,77.4,77.27,77.31,382400.0,45.2895,45.3246,45.2485,45.2719,382400.0
2011-11-29 15:30:00,77.32,77.47,77.17,77.19,981500.0,45.2778,45.3656,45.1899,45.2016,981500.0
2011-11-29 15:40:00,77.19,77.23,77.06,77.11,596600.0,45.2016,45.2251,45.1255,45.1548,596600.0
2011-11-29 15:50:00,77.1,77.1,76.84,76.98,1398800.0,45.1489,45.1489,44.9967,45.0787,1398800.0
2011-11-30 09:30:00,78.42,78.88,78.36,78.59,1411200.0,45.9219,46.1913,45.8868,46.0215,1411200.0
2011-11-30 09:40:00,78.59,79.64,78.57,79.63,1237700.0,46.0215,46.6363,46.0098,46.6305,1237700.0
2011-11-30 09:50:00,79.63,79.94,79.56,79.78,1656300.0,46.6305,46.812,46.5895,46.7183,1656300.0
2011-11-30 10:00:00,79.78,79.93,79.5,79.61,765800.0,46.7183,46.8062,46.5544,46.6188,765800.0
2011-11-30 10:10:00,79.61,79.75,79.5,79.71,536200.0,46.6188,46.7008,46.5544,46.6773,536200.0
2011-11-30 10:20:00,79.7,79.78,79.55,79.65,465800.0,46.6715,46.7183,46.5836,46.6422,465800.0
2011-11-30 10:30:00,79.63,79.87,79.52,79.87,603700.0,46.6305,46.771,46.5661,46.771,603700.0
2011-11-30 10:40:00,79.87,79.98,79.8,79.86,745100.0,46.771,46.8354,46.73,46.7652,745100.0
2011-11-30 10:50:00,79.87,79.94,79.81,79.92,594900.0,46.771,46.812,46.7359,46.8003,594900.0
2011-11-30 11:00:00,79.92,79.92,79.65,79.71,451500.0,46.8003,46.8003,46.6422,46.6773,451500.0
2011-11-30 11:10:00,79.71,79.72,79.49,79.56,549100.0,46.6773,46.6832,46.5485,46.5895,549100.0
2011-11-30 11:20:00,79.56,79.57,79.33,79.37,486300.0,46.5895,46.5954,46.4548,46.4782,486300.0
2011-11-30 11:30:00,79.37,79.55,79.33,79.54,399500.0,46.4782,46.5836,46.4548,46.5778,399500.0
2011-11-30 11:40:00,79.54,79.73,79.53,79.66,321300.0,46.5778,46.689,46.5719,46.6481,321300.0
2011-11-30 11:50:00,79.66,79.7,79.53,79.59,241000.0,46.6481,46.6715,46.5719,46.6071,241000.0
2011-11-30 12:00:00,79.6,79.63,79.52,79.59,212000.0,46.6129,46.6305,46.5661,46.6071,212000.0
2011-11-30 12:10:00,79.59,79.64,79.48,79.61,270600.0,46.6071,46.6363,46.5426,46.6188,270600.0
2011-11-30 12:20:00,79.62,79.85,79.61,79.66,378100.0,46.6246,46.7593,46.6188,46.6481,378100.0
2011-11-30 12:30:00,79.66,79.75,79.62,79.63,186000.0,46.6481,46.7008,46.6246,46.6305,186000.0
2011-11-30 12:40:00,79.62,79.68,79.59,79.66,233400.0,46.6246,46.6598,46.6071,46.6481,233400.0
2011-11-30 12:50:00,79.66,79.75,79.64,79.72,203900.0,46.6481,46.7008,46.6363,46.6832,203900.0
2011-11-30 13:00:00,79.72,79.8,79.69,79.75,219500.0,46.6832,46.73,46.6656,46.7008,219500.0
2011-11-30 13:10:00,79.75,79.8,79.67,79.71,198800.0,46.7008,46.73,46.6539,46.6773,198800.0
2011-11-30 13:20:00,79.71,79.74,79.62,79.65,192900.0,46.6773,46.6949,46.6246,46.6422,192900.0
2011-11-30 13:30:00,79.65,79.79,79.64,79.73,230400.0,46.6422,46.7242,46.6363,46.689,230400.0
2011-11-30 13:40:00,79.74,79.78,79.63,79.69,253000.0,46.6949,46.7183,46.6305,46.6656,253000.0
2011-11-30 13:50:00,79.69,79.73,79.58,79.62,245200.0,46.6656,46.689,46.6012,46.6246,245200.0
2011-11-30 14:00:00,79.62,79.7,79.56,79.6,386600.0,46.6246,46.6715,46.5895,46.6129,386600.0
2011-11-30 14:10:00,79.6,79.66,79.55,79.58,340600.0,46.6129,46.6481,46.5836,46.6012,340600.0
2011-11-30 14:20:00,79.56,79.67,79.52,79.58,329900.0,46.5895,46.6539,46.5661,46.6012,329900.0
2011-11-30 14:30:00,79.58,79.71,79.55,79.56,330600.0,46.6012,46.6773,46.5836,46.5895,330600.0
2011-11-30 14:40:00,79.55,79.56,79.2,79.2,537100.0,46.5836,46.5895,46.3787,46.3787,537100.0
2011-11-30 14:50:00,79.2,79.53,79.2,79.5,416200.0,46.3787,46.5719,46.3787,46.5544,416200.0
2011-11-30 15:00:00,79.5,79.56,79.35,79.49,606300.0,46.5544,46.5895,46.4665,46.5485,606300.0
2011-11-30 15:10:00,79.48,79.74,79.46,79.72,435700.0,46.5426,46.6949,46.5309,46.6832,435700.0
2011-11-30 15:20:00,79.71,79.8,79.64,79.79,778400.0,46.6773,46.73,46.6363,46.7242,778400.0
2011-11-30 15:30:00,79.79,79.93,79.72,79.9,927900.0,46.7242,46.8062,46.6832,46.7886,927900.0
2011-11-30 15:40:00,79.89,80.12,79.83,79.97,2405600.0,46.7827,46.9174,46.7476,46.8296,2405600.0
2011-11-30 15:50:00,79.98,80.53,79.96,80.25,3597500.0,46.8354,47.1575,46.8237,46.9936,3597500.0
2011-12-01 09:30:00,80.23,80.35,79.98,79.99,809800.0,46.9818,47.0521,46.8354,46.8413,809800.0
2011-12-01 09:40:00,80.0,80.1,79.95,79.97,557200.0,46.8472,46.9057,46.8179,46.8296,557200.0
2011-12-01 09:50:00,79.98,80.09,79.95,80.05,595600.0,46.8354,46.8999,46.8179,46.8764,595600.0
2011-12-01 10:00:00,80.06,80.25,79.82,80.14,691400.0,46.8823,46.9936,46.7417,46.9291,691400.0
2011-12-01 10:10:00,80.14,80.22,80.04,80.07,491300.0,46.9291,46.976,46.8706,46.8881,491300.0
2011-12-01 10:20:00,80.06,80.23,80.05,80.11,365700.0,46.8823,46.9818,46.8764,46.9116,365700.0
2011-12-01 10:30:00,80.11,80.12,79.96,79.98,397200.0,46.9116,46.9174,46.8237,46.8354,397200.0
2011-12-01 10:40:00,79.98,80.1,79.93,79.95,422200.0,46.8354,46.9057,46.8062,46.8179,422200.0
2011-12-01 10:50:00,79.94,80.06,79.65,79.7,569700.0,46.812,46.8823,46.6422,46.6715,569700.0
2011-12-01 11:00:00,79.71,79.83,79.67,79.69,347200.0,46.6773,46.7476,46.6539,46.6656,347200.0
2011-12-01 11:10:00,79.7,79.7,79.37,79.51,617200.0,46.6715,46.6715,46.4782,46.5602,617200.0
2011-12-01 11:20:00,79.51,79.66,79.47,79.56,289100.0,46.5602,46.6481,46.5368,46.5895,289100.0
2011-12-01 11:30:00,79.57,79.66,79.41,79.63,420500.0,46.5954,46.6481,46.5017,46.6305,420500.0
2011-12-01 11:40:00,79.63,79.82,79.63,79.73,250400.0,46.6305,46.7417,46.6305,46.689,250400.0
2011-12-01 11:50:00,79.73,79.84,79.69,79.79,347800.0,46.689,46.7535,46.6656,46.7242,347800.0
2011-12-01 12:00:00,79.79,79.83,79.66,79.71,292600.0,46.7242,46.7476,46.6481,46.6773,292600.0
2011-12-01 12:10:00,79.71,79.75,79.65,79.74,186800.0,46.6773,46.7008,46.6422,46.6949,186800.0
2011-12-01 12:20:00,79.74,79.82,79.68,79.78,128400.0,46.6949,46.7417,46.6598,46.7183,128400.0
2011-12-01 12:30:00,79.79,79.91,79.75,79.81,263100.0,46.7242,46.7945,46.7008,46.7359,263100.0
2011-12-01 12:40:00,79.82,79.83,79.63,79.7,147500.0,46.7417,46.7476,46.6305,46.6715,147500.0
2011-12-01 12:50:00,79.7,79.78,79.59,79.61,211000.0,46.6715,46.7183,46.6071,46.6188,211000.0
2011-12-01 13:00:00,79.6,79.69,79.52,79.52,223000.0,46.6129,46.6656,46.5661,46.5661,223000.0
2011-12-01 13:10:00,79.52,79.74,79.51,79.72,205900.0,46.5661,46.6949,46.5602,46.6832,205900.0
2011-12-01 13:20:00,79.72,79.78,79.67,79.71,181300.0,46.6832,46.7183,46.6539,46.6773,181300.0
2011-12-01 13:30:00,79.71,79.76,79.64,79.64,452500.0,46.6773,46.7066,46.6363,46.6363,452500.0
2011-12-01 13:40:00,79.64,79.85,79.63,79.83,264200.0,46.6363,46.7593,46.6305,46.7476,264200.0
2011-12-01 13:50:00,79.83,79.95,79.8,79.94,233900.0,46.7476,46.8179,46.73,46.812,233900.0
2011-12-01 14:00:00,79.95,79.95,79.77,79.78,267800.0,46.8179,46.8179,46.7125,46.7183,267800.0
2011-12-01 14:10:00,79.77,79.78,79.65,79.65,285100.0,46.7125,46.7183,46.6422,46.6422,285100.0
2011-12-01 14:20:00,79.66,79.8,79.66,79.77,173600.0,46.6481,46.73,46.6481,46.7125,173600.0
2011-12-01 14:30:00,79.77,79.8,79.73,79.74,154900.0,46.7125,46.73,46.689,46.6949,154900.0
2011-12-01 14:40:00,79.75,79.85,79.66,79.77,227100.0,46.7008,46.7593,46.6481,46.7125,227100.0
2011-12-01 14:50:00,79.78,79.83,79.7,79.73,223300.0,46.7183,46.7476,46.6715,46.689,223300.0
2011-12-01 15:00:00,79.71,79.8,79.6,79.6,310300.0,46.6773,46.73,46.6129,46.6129,310300.0
2011-12-01 15:10:00,79.61,79.67,79.57,79.66,256800.0,46.6188,46.6539,46.5954,46.6481,256800.0
2011-12-01 15:20:00,79.65,79.89,79.6,79.89,307900.0,46.6422,46.7827,46.6129,46.7827,307900.0
2011-12-01 15:30:00,79.89,79.91,79.7,79.73,374500.0,46.7827,46.7945,46.6715,46.689,374500.0
2011-12-01 15:40:00,79.73,79.76,79.55,79.7,754500.0,46.689,46.7066,46.5836,46.6715,754500.0
2011-12-01 15:50:00,79.69,79.79,79.55,79.78,858500.0,46.6656,46.7242,46.5836,46.7183,858500.0
2011-12-02 09:30:00,80.69,80.74,80.06,80.09,956800.0,47.2512,47.2805,46.8823,46.8999,956800.0
2011-12-02 09:40:00,80.08,80.19,80.0,80.07,560900.0,46.894,46.9584,46.8472,46.8881,560900.0
2011-12-02 09:50:00,80.08,80.17,79.9,80.14,672700.0,46.894,46.9467,46.7886,46.9291,672700.0
2011-12-02 10:00:00,80.12,80.21,80.03,80.04,661800.0,46.9174,46.9701,46.8647,46.8706,661800.0
2011-12-02 10:10:00,80.04,80.24,80.04,80.22,475800.0,46.8706,46.9877,46.8706,46.976,475800.0
2011-12-02 10:20:00,80.22,80.26,80.14,80.19,446000.0,46.976,46.9994,46.9291,46.9584,446000.0
2011-12-02 10:30:00,80.2,80.24,80.04,80.17,571200.0,46.9643,46.9877,46.8706,46.9467,571200.0
2011-12-02 10:40:00,80.16,80.19,80.1,80.18,336000.0,46.9408,46.9584,46.9057,46.9526,336000.0
2011-12-02 10:50:00,80.18,80.3,80.12,80.27,406700.0,46.9526,47.0228,46.9174,47.0053,406700.0
2011-12-02 11:00:00,80.26,80.31,80.05,80.09,766700.0,46.9994,47.0287,46.8764,46.8999,766700.0
2011-12-02 11:10:00,80.1,80.19,80.04,80.19,496800.0,46.9057,46.9584,46.8706,46.9584,496800.0
2011-12-02 11:20:00,80.19,80.28,80.08,80.25,343900.0,46.9584,47.0111,46.894,46.9936,343900.0
2011-12-02 11:30:00,80.26,80.3,80.07,80.11,551300.0,46.9994,47.0228,46.8881,46.9116,551300.0
2011-12-02 11:40:00,80.1,80.12,79.73,79.73,478300.0,46.9057,46.9174,46.689,46.689,478300.0
2011-12-02 11:50:00,79.73,79.93,79.72,79.9,325200.0,46.689,46.8062,46.6832,46.7886,325200.0
2011-12-02 12:00:00,79.9,79.95,79.79,79.9,207700.0,46.7886,46.8179,46.7242,46.7886,207700.0
2011-12-02 12:10:00,79.9,79.95,79.75,79.85,214900.0,46.7886,46.8179,46.7008,46.7593,214900.0
2011-12-02 12:20:00,79.86,79.97,79.8,79.91,320500.0,46.7652,46.8296,46.73,46.7945,320500.0
2011-12-02 12:30:00,79.91,79.94,79.81,79.89,347900.0,46.7945,46.812,46.7359,46.7827,347900.0
2011-12-02 12:40:00,79.88,79.95,79.76,79.93,181000.0,46.7769,46.8179,46.7066,46.8062,181000.0
2011-12-02 12:50:00,79.93,79.97,79.89,79.9,172800.0,46.8062,46.8296,46.7827,46.7886,172800.0
2011-12-02 13:00:00,79.9,79.98,79.84,79.86,192900.0,46.7886,46.8354,46.7535,46.7652,192900.0
2011-12-02 13:10:00,79.86,79.91,79.78,79.86,248000.0,46.7652,46.7945,46.7183,46.7652,248000.0
2011-12-02 13:20:00,79.85,79.89,79.76,79.77,341000.0,46.7593,46.7827,46.7066,46.7125,341000.0
2011-12-02 13:30:00,79.77,79.78,79.68,79.69,205700.0,46.7125,46.7183,46.6598,46.6656,205700.0
2011-12-02 13:40:00,79.69,79.94,79.69,79.88,352200.0,46.6656,46.812,46.6656,46.7769,352200.0
2011-12-02 13:50:00,79.88,79.93,79.82,79.89,198000.0,46.7769,46.8062,46.7417,46.7827,198000.0
2011-12-02 14:00:00,79.91,80.0,79.8,79.9,419200.0,46.7945,46.8472,46.73,46.7886,419200.0
2011-12-02 14:10:00,79.89,79.96,79.82,79.91,258300.0,46.7827,46.8237,46.7417,46.7945,258300.0
2011-12-02 14:20:00,79.92,79.99,79.89,79.96,203100.0,46.8003,46.8413,46.7827,46.8237,203100.0
2011-12-02 14:30:00,79.96,80.02,79.88,79.91,339600.0,46.8237,46.8589,46.7769,46.7945,339600.0
2011-12-02 14:40:00,79.9,80.01,79.88,79.98,209600.0,46.7886,46.853,46.7769,46.8354,209600.0
2011-12-02 14:50:00,79.98,80.0,79.87,79.9,211800.0,46.8354,46.8472,46.771,46.7886,211800.0
2011-12-02 15:00:00,79.9,80.11,79.84,80.02,677700.0,46.7886,46.9116,46.7535,46.8589,677700.0
2011-12-02 15:10:00,80.03,80.16,80.0,80.07,316000.0,46.8647,46.9408,46.8472,46.8881,316000.0
2011-12-02 15:20:00,80.07,80.12,80.0,80.03,390800.0,46.8881,46.9174,46.8472,46.8647,390800.0
2011-12-02 15:30:00,80.04,80.06,79.92,80.02,456100.0,46.8706,46.8823,46.8003,46.8589,456100.0
2011-12-02 15:40:00,80.02,80.05,79.74,79.76,696100.0,46.8589,46.8764,46.6949,46.7066,696100.0
2011-12-02 15:50:00,79.75,79.97,79.65,79.77,1000400.0,46.7008,46.8296,46.6422,46.7125,1000400.0
2011-12-05 09:30:00,80.88,81.0,80.79,80.87,724900.0,47.3625,47.4327,47.3098,47.3566,724900.0
2011-12-05 09:40:00,80.87,80.95,80.76,80.88,408200.0,47.3566,47.4035,47.2922,47.3625,408200.0
2011-12-05 09:50:00,80.87,81.18,80.86,81.1,744400.0,47.3566,47.5381,47.3508,47.4913,744400.0
2011-12-05 10:00:00,81.11,81.11,80.83,81.05,561000.0,47.4972,47.4972,47.3332,47.462,561000.0
2011-12-05 10:10:00,81.05,81.15,81.02,81.11,395300.0,47.462,47.5206,47.4445,47.4972,395300.0
2011-12-05 10:20:00,81.11,81.15,80.99,80.99,355800.0,47.4972,47.5206,47.4269,47.4269,355800.0
2011-12-05 10:30:00,80.99,81.1,80.96,80.97,382800.0,47.4269,47.4913,47.4093,47.4152,382800.0
2011-12-05 10:40:00,80.97,81.0,80.87,80.88,315900.0,47.4152,47.4327,47.3566,47.3625,315900.0
2011-12-05 10:50:00,80.88,80.92,80.76,80.77,297900.0,47.3625,47.3859,47.2922,47.2981,297900.0
2011-12-05 11:00:00,80.76,80.86,80.76,80.86,252900.0,47.2922,47.3508,47.2922,47.3508,252900.0
2011-12-05 11:10:00,80.85,80.89,80.8,80.84,249200.0,47.3449,47.3683,47.3156,47.339,249200.0
2011-12-05 11:20:00,80.85,80.91,80.77,80.91,362600.0,47.3449,47.38,47.2981,47.38,362600.0
2011-12-05 11:30:00,80.91,80.98,80.87,80.91,404900.0,47.38,47.421,47.3566,47.38,404900.0
2011-12-05 11:40:00,80.92,80.92,80.8,80.83,221200.0,47.3859,47.3859,47.3156,47.3332,221200.0
2011-12-05 11:50:00,80.84,80.85,80.78,80.8,276500.0,47.339,47.3449,47.3039,47.3156,276500.0
2011-12-05 12:00:00,80.81,80.89,80.76,80.85,276100.0,47.3215,47.3683,47.2922,47.3449,276100.0
2011-12-05 12:10:00,80.84,80.89,80.81,80.88,139400.0,47.339,47.3683,47.3215,47.3625,139400.0
2011-12-05 12:20:00,80.88,80.89,80.66,80.67,211400.0,47.3625,47.3683,47.2336,47.2395,211400.0
2011-12-05 12:30:00,80.68,80.84,80.67,80.82,190700.0,47.2454,47.339,47.2395,47.3273,190700.0
2011-12-05 12:40:00,80.81,80.85,80.79,80.84,209300.0,47.3215,47.3449,47.3098,47.339,209300.0
2011-12-05 12:50:00,80.85,80.92,80.83,80.89,194900.0,47.3449,47.3859,47.3332,47.3683,194900.0
2011-12-05 13:00:00,80.89,80.92,80.82,80.85,147200.0,47.3683,47.3859,47.3273,47.3449,147200.0
2011-12-05 13:10:00,80.85,80.85,80.75,80.76,158700.0,47.3449,47.3449,47.2863,47.2922,158700.0
2011-12-05 13:20:00,80.75,80.79,80.71,80.76,144100.0,47.2863,47.3098,47.2629,47.2922,144100.0
2011-12-05 13:30:00,80.76,80.87,80.74,80.85,184800.0,47.2922,47.3566,47.2805,47.3449,184800.0
2011-12-05 13:40:00,80.86,80.87,80.29,80.31,562000.0,47.3508,47.3566,47.017,47.0287,562000.0
2011-12-05 13:50:00,80.31,80.48,80.25,80.35,413600.0,47.0287,47.1282,46.9936,47.0521,413600.0
2011-12-05 14:00:00,80.34,80.34,80.11,80.23,344500.0,47.0463,47.0463,46.9116,46.9818,344500.0
2011-12-05 14:10:00,80.22,80.37,80.18,80.36,378400.0,46.976,47.0638,46.9526,47.058,378400.0
2011-12-05 14:20:00,80.36,80.39,80.1,80.16,434600.0,47.058,47.0755,46.9057,46.9408,434600.0
2011-12-05 14:30:00,80.16,80.28,80.08,80.25,280000.0,46.9408,47.0111,46.894,46.9936,280000.0
2011-12-05 14:40:00,80.25,80.3,80.11,80.22,176900.0,46.9936,47.0228,46.9116,46.976,176900.0
2011-12-05 14:50:00,80.21,80.37,80.17,80.35,221100.0,46.9701,47.0638,46.9467,47.0521,221100.0
2011-12-05 15:00:00,80.35,80.4,79.96,80.04,623500.0,47.0521,47.0814,46.8237,46.8706,623500.0
2011-12-05 15:10:00,80.07,80.15,79.8,79.98,550400.0,46.8881,46.935,46.73,46.8354,550400.0
2011-12-05 15:20:00,79.97,79.99,79.83,79.91,529500.0,46.8296,46.8413,46.7476,46.7945,529500.0
2011-12-05 15:30:00,79.92,80.05,79.84,80.0,614300.0,46.8003,46.8764,46.7535,46.8472,614300.0
2011-12-05 15:40:00,80.0,80.34,79.9,80.24,798300.0,46.8472,47.0463,46.7886,46.9877,798300.0
2011-12-05 15:50:00,80.25,80.54,80.18,80.45,1164700.0,46.9936,47.1634,46.9526,47.1107,1164700.0
2011-12-06 09:30:00,80.63,80.73,80.48,80.63,538600.0,47.2161,47.2746,47.1282,47.2161,538600.0
2011-12-06 09:40:00,80.65,80.71,80.29,80.36,474500.0,47.2278,47.2629,47.017,47.058,474500.0
2011-12-06 09:50:00,80.35,80.54,80.31,80.42,612000.0,47.0521,47.1634,47.0287,47.0931,612000.0
2011-12-06 10:00:00,80.42,80.6,80.41,80.51,452000.0,47.0931,47.1985,47.0872,47.1458,452000.0
2011-12-06 10:10:00,80.51,80.7,80.44,80.56,389500.0,47.1458,47.2571,47.1048,47.1751,389500.0
2011-12-06 10:20:00,80.6,80.72,80.51,80.69,357800.0,47.1985,47.2688,47.1458,47.2512,357800.0
2011-12-06 10:30:00,80.7,80.89,80.65,80.88,503500.0,47.2571,47.3683,47.2278,47.3625,503500.0
2011-12-06 10:40:00,80.89,80.89,80.71,80.75,408700.0,47.3683,47.3683,47.2629,47.2863,408700.0
2011-12-06 10:50:00,80.76,80.78,80.6,80.63,340400.0,47.2922,47.3039,47.1985,47.2161,340400.0
2011-12-06 11:00:00,80.63,80.66,80.53,80.56,414300.0,47.2161,47.2336,47.1575,47.1751,414300.0
2011-12-06 11:10:00,80.55,80.7,80.55,80.57,224400.0,47.1692,47.2571,47.1692,47.1809,224400.0
2011-12-06 11:20:00,80.57,80.75,80.57,80.62,277200.0,47.1809,47.2863,47.1809,47.2102,277200.0
2011-12-06 11:30:00,80.63,80.64,80.51,80.59,283100.0,47.2161,47.2219,47.1458,47.1927,283100.0
2011-12-06 11:40:00,80.59,80.65,80.52,80.61,267900.0,47.1927,47.2278,47.1517,47.2044,267900.0
2011-12-06 11:50:00,80.61,80.8,80.6,80.75,295600.0,47.2044,47.3156,47.1985,47.2863,295600.0
2011-12-06 12:00:00,80.75,80.77,80.65,80.72,162900.0,47.2863,47.2981,47.2278,47.2688,162900.0
2011-12-06 12:10:00,80.72,80.87,80.72,80.83,239900.0,47.2688,47.3566,47.2688,47.3332,239900.0
2011-12-06 12:20:00,80.83,80.95,80.83,80.94,252800.0,47.3332,47.4035,47.3332,47.3976,252800.0
2011-12-06 12:30:00,80.95,80.99,80.87,80.98,298400.0,47.4035,47.4269,47.3566,47.421,298400.0
2011-12-06 12:40:00,80.97,81.0,80.9,80.93,290600.0,47.4152,47.4327,47.3742,47.3918,290600.0
2011-12-06 12:50:00,80.92,80.97,80.87,80.93,169900.0,47.3859,47.4152,47.3566,47.3918,169900.0
2011-12-06 13:00:00,80.94,80.96,80.89,80.93,187600.0,47.3976,47.4093,47.3683,47.3918,187600.0
2011-12-06 13:10:00,80.93,81.05,80.85,81.03,392200.0,47.3918,47.462,47.3449,47.4503,392200.0
2011-12-06 13:20:00,81.03,81.22,81.02,81.19,337100.0,47.4503,47.5616,47.4445,47.544,337100.0
2011-12-06 13:30:00,81.2,81.23,81.13,81.18,384200.0,47.5499,47.5674,47.5089,47.5381,384200.0
2011-12-06 13:40:00,81.19,81.19,81.03,81.05,305100.0,47.544,47.544,47.4503,47.462,305100.0
2011-12-06 13:50:00,81.05,81.09,80.97,81.01,310400.0,47.462,47.4854,47.4152,47.4386,310400.0
2011-12-06 14:00:00,81.0,81.04,80.95,80.97,179200.0,47.4327,47.4562,47.4035,47.4152,179200.0
2011-12-06 14:10:00,80.97,81.12,80.95,81.07,292900.0,47.4152,47.503,47.4035,47.4737,292900.0
2011-12-06 14:20:00,81.07,81.17,80.99,81.13,397900.0,47.4737,47.5323,47.4269,47.5089,397900.0
2011-12-06 14:30:00,81.12,81.48,81.12,81.47,592000.0,47.503,47.7138,47.503,47.708,592000.0
2011-12-06 14:40:00,81.47,81.6,81.39,81.47,647100.0,47.708,47.7841,47.6611,47.708,647100.0
2011-12-06 14:50:00,81.48,81.64,81.42,81.53,771400.0,47.7138,47.8075,47.6787,47.7431,771400.0
2011-12-06 15:00:00,81.53,81.6,81.44,81.47,456100.0,47.7431,47.7841,47.6904,47.708,456100.0
2011-12-06 15:10:00,81.47,81.58,81.44,81.53,510300.0,47.708,47.7724,47.6904,47.7431,510300.0
2011-12-06 15:20:00,81.54,81.58,81.24,81.24,550100.0,47.749,47.7724,47.5733,47.5733,550100.0
2011-12-06 15:30:00,81.24,81.4,81.23,81.35,507300.0,47.5733,47.667,47.5674,47.6377,507300.0
2011-12-06 15:40:00,81.35,81.39,81.13,81.17,900000.0,47.6377,47.6611,47.5089,47.5323,900000.0
2011-12-06 15:50:00,81.17,81.19,80.83,80.83,1653600.0,47.5323,47.544,47.3332,47.3332,1653600.0
2011-12-07 09:30:00,80.76,80.82,80.38,80.45,627200.0,47.2922,47.3273,47.0697,47.1107,627200.0
2011-12-07 09:40:00,80.44,80.65,80.41,80.5,536500.0,47.1048,47.2278,47.0872,47.1399,536500.0
2011-12-07 09:50:00,80.5,80.73,80.48,80.63,370000.0,47.1399,47.2746,47.1282,47.2161,370000.0
2011-12-07 10:00:00,80.63,80.78,80.57,80.59,414300.0,47.2161,47.3039,47.1809,47.1927,414300.0
2011-12-07 10:10:00,80.59,80.75,80.57,80.6,429200.0,47.1927,47.2863,47.1809,47.1985,429200.0
2011-12-07 10:20:00,80.61,80.63,80.39,80.56,485400.0,47.2044,47.2161,47.0755,47.1751,485400.0
2011-12-07 10:30:00,80.56,80.56,80.35,80.44,575000.0,47.1751,47.1751,47.0521,47.1048,575000.0
2011-12-07 10:40:00,80.44,80.66,80.38,80.61,382700.0,47.1048,47.2336,47.0697,47.2044,382700.0
2011-12-07 10:50:00,80.61,80.63,80.46,80.58,319100.0,47.2044,47.2161,47.1165,47.1868,319100.0
2011-12-07 11:00:00,80.58,80.66,80.5,80.6,295300.0,47.1868,47.2336,47.1399,47.1985,295300.0
2011-12-07 11:10:00,80.59,80.61,80.51,80.57,193400.0,47.1927,47.2044,47.1458,47.1809,193400.0
2011-12-07 11:20:00,80.58,80.8,80.55,80.79,320900.0,47.1868,47.3156,47.1692,47.3098,320900.0
2011-12-07 11:30:00,80.79,80.82,80.5,80.54,407800.0,47.3098,47.3273,47.1399,47.1634,407800.0
2011-12-07 11:40:00,80.54,80.6,80.49,80.58,292200.0,47.1634,47.1985,47.1341,47.1868,292200.0
2011-12-07 11:50:00,80.58,80.68,80.57,80.66,181100.0,47.1868,47.2454,47.1809,47.2336,181100.0
2011-12-07 12:00:00,80.68,80.74,80.61,80.61,195300.0,47.2454,47.2805,47.2044,47.2044,195300.0
2011-12-07 12:10:00,80.61,80.66,80.52,80.54,197300.0,47.2044,47.2336,47.1517,47.1634,197300.0
2011-12-07 12:20:00,80.53,80.86,80.53,80.86,237600.0,47.1575,47.3508,47.1575,47.3508,237600.0
2011-12-07 12:30:00,80.85,80.87,80.75,80.76,234500.0,47.3449,47.3566,47.2863,47.2922,234500.0
2011-12-07 12:40:00,80.76,80.92,80.73,80.81,260600.0,47.2922,47.3859,47.2746,47.3215,260600.0
2011-12-07 12:50:00,80.81,81.01,80.81,81.01,287800.0,47.3215,47.4386,47.3215,47.4386,287800.0
2011-12-07 13:00:00,81.01,81.08,80.99,81.0,283800.0,47.4386,47.4796,47.4269,47.4327,283800.0
2011-12-07 13:10:00,81.0,81.15,80.94,81.14,327800.0,47.4327,47.5206,47.3976,47.5147,327800.0
2011-12-07 13:20:00,81.14,81.31,81.1,81.27,361800.0,47.5147,47.6143,47.4913,47.5909,361800.0
2011-12-07 13:30:00,81.26,81.28,81.16,81.2,279800.0,47.585,47.5967,47.5264,47.5499,279800.0
2011-12-07 13:40:00,81.2,81.21,81.04,81.09,288000.0,47.5499,47.5557,47.4562,47.4854,288000.0
2011-12-07 13:50:00,81.09,81.2,81.03,81.17,232500.0,47.4854,47.5499,47.4503,47.5323,232500.0
2011-12-07 14:00:00,81.16,81.23,81.05,81.1,296400.0,47.5264,47.5674,47.462,47.4913,296400.0
2011-12-07 14:10:00,81.1,81.11,80.97,80.98,329900.0,47.4913,47.4972,47.4152,47.421,329900.0
2011-12-07 14:20:00,80.97,81.0,80.94,80.95,407500.0,47.4152,47.4327,47.3976,47.4035,407500.0
2011-12-07 14:30:00,80.94,80.97,80.86,80.95,337200.0,47.3976,47.4152,47.3508,47.4035,337200.0
2011-12-07 14:40:00,80.95,80.98,80.65,80.65,583600.0,47.4035,47.421,47.2278,47.2278,583600.0
2011-12-07 14:50:00,80.66,80.73,80.56,80.7,361300.0,47.2336,47.2746,47.1751,47.2571,361300.0
2011-12-07 15:00:00,80.71,80.81,80.7,80.76,248700.0,47.2629,47.3215,47.2571,47.2922,248700.0
2011-12-07 15:10:00,80.75,81.05,80.67,81.04,464900.0,47.2863,47.462,47.2395,47.4562,464900.0
2011-12-07 15:20:00,81.04,81.3,81.02,81.26,525500.0,47.4562,47.6084,47.4445,47.585,525500.0
2011-12-07 15:30:00,81.27,81.58,81.23,81.58,773700.0,47.5909,47.7724,47.5674,47.7724,773700.0
2011-12-07 15:40:00,81.59,81.86,81.58,81.69,1327900.0,47.7782,47.9364,47.7724,47.8368,1327900.0
2011-12-07 15:50:00,81.68,81.72,80.93,81.15,1702900.0,47.8309,47.8544,47.3918,47.5206,1702900.0
2011-12-08 09:30:00,80.75,80.85,80.57,80.76,612500.0,47.2863,47.3449,47.1809,47.2922,612500.0
2011-12-08 09:40:00,80.75,80.79,80.47,80.63,598100.0,47.2863,47.3098,47.1224,47.2161,598100.0
2011-12-08 09:50:00,80.62,80.71,80.42,80.46,422100.0,47.2102,47.2629,47.0931,47.1165,422100.0
2011-12-08 10:00:00,80.45,80.51,80.22,80.29,628100.0,47.1107,47.1458,46.976,47.017,628100.0
2011-12-08 10:10:00,80.29,80.5,80.23,80.24,411400.0,47.017,47.1399,46.9818,46.9877,411400.0
2011-12-08 10:20:00,80.24,80.38,80.2,80.31,387100.0,46.9877,47.0697,46.9643,47.0287,387100.0
2011-12-08 10:30:00,80.32,80.61,80.3,80.56,399900.0,47.0345,47.2044,47.0228,47.1751,399900.0
2011-12-08 10:40:00,80.56,80.7,80.48,80.7,354600.0,47.1751,47.2571,47.1282,47.2571,354600.0
2011-12-08 10:50:00,80.7,80.76,80.46,80.47,289200.0,47.2571,47.2922,47.1165,47.1224,289200.0
2011-12-08 11:00:00,80.46,80.5,80.21,80.23,411900.0,47.1165,47.1399,46.9701,46.9818,411900.0
2011-12-08 11:10:00,80.21,80.27,80.08,80.14,308600.0,46.9701,47.0053,46.894,46.9291,308600.0
2011-12-08 11:20:00,80.15,80.27,80.13,80.13,235000.0,46.935,47.0053,46.9233,46.9233,235000.0
2011-12-08 11:30:00,80.14,80.28,79.93,79.94,336100.0,46.9291,47.0111,46.8062,46.812,336100.0
2011-12-08 11:40:00,79.94,80.14,79.88,80.12,275800.0,46.812,46.9291,46.7769,46.9174,275800.0
2011-12-08 11:50:00,80.11,80.16,80.03,80.15,222300.0,46.9116,46.9408,46.8647,46.935,222300.0
2011-12-08 12:00:00,80.15,80.17,80.06,80.16,285400.0,46.935,46.9467,46.8823,46.9408,285400.0
2011-12-08 12:10:00,80.16,80.18,80.08,80.14,225000.0,46.9408,46.9526,46.894,46.9291,225000.0
2011-12-08 12:20:00,80.14,80.17,80.03,80.07,198600.0,46.9291,46.9467,46.8647,46.8881,198600.0
2011-12-08 12:30:00,80.07,80.15,80.02,80.05,267100.0,46.8881,46.935,46.8589,46.8764,267100.0
2011-12-08 12:40:00,80.05,80.14,80.02,80.06,236800.0,46.8764,46.9291,46.8589,46.8823,236800.0
2011-12-08 12:50:00,80.06,80.12,79.99,80.03,162200.0,46.8823,46.9174,46.8413,46.8647,162200.0
2011-12-08 13:00:00,80.02,80.05,79.7,79.78,436300.0,46.8589,46.8764,46.6715,46.7183,436300.0
2011-12-08 13:10:00,79.77,79.9,79.7,79.9,385000.0,46.7125,46.7886,46.6715,46.7886,385000.0
2011-12-08 13:20:00,79.89,80.02,79.84,80.0,297400.0,46.7827,46.8589,46.7535,46.8472,297400.0
2011-12-08 13:30:00,80.0,80.08,79.96,80.02,246900.0,46.8472,46.894,46.8237,46.8589,246900.0
2011-12-08 13:40:00,80.02,80.05,79.92,79.97,170100.0,46.8589,46.8764,46.8003,46.8296,170100.0
2011-12-08 13:50:00,79.97,80.03,79.91,79.99,145500.0,46.8296,46.8647,46.7945,46.8413,145500.0
2011-12-08 14:00:00,79.98,79.98,79.81,79.95,260000.0,46.8354,46.8354,46.7359,46.8179,260000.0
2011-12-08 14:10:00,79.95,80.17,79.94,80.11,231500.0,46.8179,46.9467,46.812,46.9116,231500.0
2011-12-08 14:20:00,80.11,80.13,79.98,80.1,201500.0,46.9116,46.9233,46.8354,46.9057,201500.0
2011-12-08 14:30:00,80.1,80.11,79.94,79.95,262000.0,46.9057,46.9116,46.812,46.8179,262000.0
2011-12-08 14:40:00,79.94,80.04,79.85,79.94,298200.0,46.812,46.8706,46.7593,46.812,298200.0
2011-12-08 14:50:00,79.93,79.98,79.7,79.84,290000.0,46.8062,46.8354,46.6715,46.7535,290000.0
2011-12-08 15:00:00,79.84,79.95,79.83,79.89,282600.0,46.7535,46.8179,46.7476,46.7827,282600.0
2011-12-08 15:10:00,79.89,80.23,79.89,80.23,368400.0,46.7827,46.9818,46.7827,46.9818,368400.0
2011-12-08 15:20:00,80.23,80.34,80.08,80.29,457100.0,46.9818,47.0463,46.894,47.017,457100.0
2011-12-08 15:30:00,80.28,80.56,80.27,80.27,922700.0,47.0111,47.1751,47.0053,47.0053,922700.0
2011-12-08 15:40:00,80.27,80.3,79.81,79.89,1139200.0,47.0053,47.0228,46.7359,46.7827,1139200.0
2011-12-08 15:50:00,79.89,79.94,79.55,79.91,2048800.0,46.7827,46.812,46.5836,46.7945,2048800.0
2011-12-09 09:30:00,80.64,80.89,80.34,80.84,756500.0,47.2219,47.3683,47.0463,47.339,756500.0
2011-12-09 09:40:00,80.83,80.95,80.74,80.93,479700.0,47.3332,47.4035,47.2805,47.3918,479700.0
2011-12-09 09:50:00,80.92,81.14,80.91,81.07,545700.0,47.3859,47.5147,47.38,47.4737,545700.0
2011-12-09 10:00:00,81.08,81.26,81.05,81.14,751000.0,47.4796,47.585,47.462,47.5147,751000.0
2011-12-09 10:10:00,81.13,81.2,80.92,80.97,569700.0,47.5089,47.5499,47.3859,47.4152,569700.0
2011-12-09 10:20:00,80.96,81.02,80.83,80.94,370900.0,47.4093,47.4445,47.3332,47.3976,370900.0
2011-12-09 10:30:00,80.93,81.1,80.83,80.84,319600.0,47.3918,47.4913,47.3332,47.339,319600.0
2011-12-09 10:40:00,80.85,80.97,80.79,80.95,539400.0,47.3449,47.4152,47.3098,47.4035,539400.0
2011-12-09 10:50:00,80.95,81.16,80.86,81.16,739800.0,47.4035,47.5264,47.3508,47.5264,739800.0
2011-12-09 11:00:00,81.15,81.25,81.11,81.16,381000.0,47.5206,47.5791,47.4972,47.5264,381000.0
2011-12-09 11:10:00,81.16,81.21,81.06,81.14,414600.0,47.5264,47.5557,47.4679,47.5147,414600.0
2011-12-09 11:20:00,81.13,81.21,81.09,81.2,410000.0,47.5089,47.5557,47.4854,47.5499,410000.0
2011-12-09 11:30:00,81.2,81.23,81.14,81.19,280800.0,47.5499,47.5674,47.5147,47.544,280800.0
2011-12-09 11:40:00,81.2,81.28,81.05,81.05,540100.0,47.5499,47.5967,47.462,47.462,540100.0
2011-12-09 11:50:00,81.06,81.09,80.98,81.01,223700.0,47.4679,47.4854,47.421,47.4386,223700.0
2011-12-09 12:00:00,81.0,81.11,80.94,81.1,304600.0,47.4327,47.4972,47.3976,47.4913,304600.0
2011-12-09 12:10:00,81.1,81.22,81.09,81.2,272400.0,47.4913,47.5616,47.4854,47.5499,272400.0
2011-12-09 12:20:00,81.21,81.32,81.19,81.25,494100.0,47.5557,47.6201,47.544,47.5791,494100.0
2011-12-09 12:30:00,81.25,81.35,81.19,81.3,255300.0,47.5791,47.6377,47.544,47.6084,255300.0
2011-12-09 12:40:00,81.3,81.34,81.23,81.28,295900.0,47.6084,47.6318,47.5674,47.5967,295900.0
2011-12-09 12:50:00,81.29,81.29,81.16,81.17,249100.0,47.6026,47.6026,47.5264,47.5323,249100.0
2011-12-09 13:00:00,81.17,81.21,81.08,81.15,222400.0,47.5323,47.5557,47.4796,47.5206,222400.0
2011-12-09 13:10:00,81.15,81.26,81.14,81.25,232800.0,47.5206,47.585,47.5147,47.5791,232800.0
2011-12-09 13:20:00,81.26,81.46,81.25,81.37,446100.0,47.585,47.7021,47.5791,47.6494,446100.0
2011-12-09 13:30:00,81.36,81.4,81.23,81.23,185700.0,47.6436,47.667,47.5674,47.5674,185700.0
2011-12-09 13:40:00,81.23,81.3,81.19,81.25,253000.0,47.5674,47.6084,47.544,47.5791,253000.0
2011-12-09 13:50:00,81.25,81.28,81.17,81.25,300800.0,47.5791,47.5967,47.5323,47.5791,300800.0
2011-12-09 14:00:00,81.25,81.39,81.24,81.35,279400.0,47.5791,47.6611,47.5733,47.6377,279400.0
2011-12-09 14:10:00,81.36,81.42,81.34,81.4,306200.0,47.6436,47.6787,47.6318,47.667,306200.0
2011-12-09 14:20:00,81.41,81.5,81.35,81.48,365600.0,47.6728,47.7255,47.6377,47.7138,365600.0
2011-12-09 14:30:00,81.48,81.67,81.48,81.64,560800.0,47.7138,47.8251,47.7138,47.8075,560800.0
2011-12-09 14:40:00,81.64,81.73,81.53,81.72,425900.0,47.8075,47.8602,47.7431,47.8544,425900.0
2011-12-09 14:50:00,81.72,81.75,81.55,81.56,666800.0,47.8544,47.8719,47.7548,47.7607,666800.0
2011-12-09 15:00:00,81.57,81.6,81.38,81.51,520300.0,47.7665,47.7841,47.6553,47.7314,520300.0
2011-12-09 15:10:00,81.51,81.55,81.47,81.5,424700.0,47.7314,47.7548,47.708,47.7255,424700.0
2011-12-09 15:20:00,81.5,81.65,81.5,81.61,670900.0,47.7255,47.8134,47.7255,47.79,670900.0
2011-12-09 15:30:00,81.62,81.62,81.47,81.54,716800.0,47.7958,47.7958,47.708,47.749,716800.0
2011-12-09 15:40:00,81.54,81.68,81.34,81.37,1412700.0,47.749,47.8309,47.6318,47.6494,1412700.0
2011-12-09 15:50:00,81.37,81.55,81.26,81.28,1978400.0,47.6494,47.7548,47.585,47.5967,1978400.0
2011-12-12 09:30:00,80.73,81.09,80.62,80.88,656300.0,47.2746,47.4854,47.2102,47.3625,656300.0
2011-12-12 09:40:00,80.88,80.95,80.74,80.75,614700.0,47.3625,47.4035,47.2805,47.2863,614700.0
2011-12-12 09:50:00,80.75,80.76,80.32,80.45,455900.0,47.2863,47.2922,47.0345,47.1107,455900.0
2011-12-12 10:00:00,80.44,80.58,80.36,80.47,585100.0,47.1048,47.1868,47.058,47.1224,585100.0
2011-12-12 10:10:00,80.47,80.51,80.25,80.32,412900.0,47.1224,47.1458,46.9936,47.0345,412900.0
2011-12-12 10:20:00,80.33,80.33,80.13,80.3,356200.0,47.0404,47.0404,46.9233,47.0228,356200.0
2011-12-12 10:30:00,80.29,80.32,80.2,80.22,303900.0,47.017,47.0345,46.9643,46.976,303900.0
2011-12-12 10:40:00,80.21,80.38,80.2,80.29,346900.0,46.9701,47.0697,46.9643,47.017,346900.0
2011-12-12 10:50:00,80.28,80.36,80.21,80.26,208800.0,47.0111,47.058,46.9701,46.9994,208800.0
2011-12-12 11:00:00,80.25,80.25,80.07,80.11,331500.0,46.9936,46.9936,46.8881,46.9116,331500.0
2011-12-12 11:10:00,80.09,80.11,79.92,80.02,329300.0,46.8999,46.9116,46.8003,46.8589,329300.0
2011-12-12 11:20:00,80.02,80.05,79.89,79.92,401500.0,46.8589,46.8764,46.7827,46.8003,401500.0
2011-12-12 11:30:00,79.92,80.04,79.89,80.01,253700.0,46.8003,46.8706,46.7827,46.853,253700.0
2011-12-12 11:40:00,80.01,80.04,79.9,79.91,334100.0,46.853,46.8706,46.7886,46.7945,334100.0
2011-12-12 11:50:00,79.91,79.97,79.6,79.74,500200.0,46.7945,46.8296,46.6129,46.6949,500200.0
2011-12-12 12:00:00,79.74,79.84,79.73,79.76,247700.0,46.6949,46.7535,46.689,46.7066,247700.0
2011-12-12 12:10:00,79.76,79.85,79.72,79.77,227500.0,46.7066,46.7593,46.6832,46.7125,227500.0
2011-12-12 12:20:00,79.78,79.83,79.61,79.63,239700.0,46.7183,46.7476,46.6188,46.6305,239700.0
2011-12-12 12:30:00,79.63,79.64,79.56,79.59,167300.0,46.6305,46.6363,46.5895,46.6071,167300.0
2011-12-12 12:40:00,79.6,79.62,79.52,79.58,160200.0,46.6129,46.6246,46.5661,46.6012,160200.0
2011-12-12 12:50:00,79.58,79.66,79.51,79.53,174000.0,46.6012,46.6481,46.5602,46.5719,174000.0
2011-12-12 13:00:00,79.52,79.56,79.41,79.41,261700.0,46.5661,46.5895,46.5017,46.5017,261700.0
2011-12-12 13:10:00,79.41,79.51,79.39,79.4,200700.0,46.5017,46.5602,46.4899,46.4958,200700.0
2011-12-12 13:20:00,79.4,79.47,79.37,79.44,171100.0,46.4958,46.5368,46.4782,46.5192,171100.0
2011-12-12 13:30:00,79.43,79.45,79.37,79.41,189000.0,46.5134,46.5251,46.4782,46.5017,189000.0
2011-12-12 13:40:00,79.4,79.52,79.39,79.52,170400.0,46.4958,46.5661,46.4899,46.5661,170400.0
2011-12-12 13:50:00,79.52,79.55,79.38,79.4,224100.0,46.5661,46.5836,46.4841,46.4958,224100.0
2011-12-12 14:00:00,79.4,79.47,79.36,79.4,276600.0,46.4958,46.5368,46.4724,46.4958,276600.0
2011-12-12 14:10:00,79.4,79.48,79.3,79.46,232500.0,46.4958,46.5426,46.4372,46.5309,232500.0
2011-12-12 14:20:00,79.46,79.58,79.44,79.46,251300.0,46.5309,46.6012,46.5192,46.5309,251300.0
2011-12-12 14:30:00,79.46,79.51,79.28,79.29,343800.0,46.5309,46.5602,46.4255,46.4314,343800.0
2011-12-12 14:40:00,79.29,79.35,79.21,79.29,271100.0,46.4314,46.4665,46.3845,46.4314,271100.0
2011-12-12 14:50:00,79.29,79.51,79.26,79.47,219600.0,46.4314,46.5602,46.4138,46.5368,219600.0
2011-12-12 15:00:00,79.47,79.54,79.42,79.48,407900.0,46.5368,46.5778,46.5075,46.5426,407900.0
2011-12-12 15:10:00,79.46,79.57,79.43,79.56,279800.0,46.5309,46.5954,46.5134,46.5895,279800.0
2011-12-12 15:20:00,79.56,79.78,79.48,79.75,501200.0,46.5895,46.7183,46.5426,46.7008,501200.0
2011-12-12 15:30:00,79.75,79.93,79.68,79.93,611900.0,46.7008,46.8062,46.6598,46.8062,611900.0
2011-12-12 15:40:00,79.93,80.13,79.84,79.95,1030100.0,46.8062,46.9233,46.7535,46.8179,1030100.0
2011-12-12 15:50:00,79.94,80.16,79.89,80.06,1592600.0,46.812,46.9408,46.7827,46.8823,1592600.0
2011-12-13 09:30:00,80.62,80.85,80.38,80.83,584900.0,47.2102,47.3449,47.0697,47.3332,584900.0
2011-12-13 09:40:00,80.82,81.43,80.82,81.42,836000.0,47.3273,47.6845,47.3273,47.6787,836000.0
2011-12-13 09:50:00,81.43,81.49,81.28,81.48,707800.0,47.6845,47.7197,47.5967,47.7138,707800.0
2011-12-13 10:00:00,81.47,81.71,81.44,81.59,627900.0,47.708,47.8485,47.6904,47.7782,627900.0
2011-12-13 10:10:00,81.6,81.68,81.5,81.55,404300.0,47.7841,47.8309,47.7255,47.7548,404300.0
2011-12-13 10:20:00,81.56,81.61,81.13,81.13,666200.0,47.7607,47.79,47.5089,47.5089,666200.0
2011-12-13 10:30:00,81.12,81.27,81.11,81.2,440600.0,47.503,47.5909,47.4972,47.5499,440600.0
2011-12-13 10:40:00,81.2,81.31,81.1,81.19,497300.0,47.5499,47.6143,47.4913,47.544,497300.0
2011-12-13 10:50:00,81.18,81.3,81.12,81.21,450900.0,47.5381,47.6084,47.503,47.5557,450900.0
2011-12-13 11:00:00,81.2,81.24,80.98,81.12,579300.0,47.5499,47.5733,47.421,47.503,579300.0
2011-12-13 11:10:00,81.11,81.31,81.11,81.28,435100.0,47.4972,47.6143,47.4972,47.5967,435100.0
2011-12-13 11:20:00,81.27,81.47,81.26,81.43,230200.0,47.5909,47.708,47.585,47.6845,230200.0
2011-12-13 11:30:00,81.43,81.47,81.36,81.47,416500.0,47.6845,47.708,47.6436,47.708,416500.0
2011-12-13 11:40:00,81.47,81.52,81.41,81.51,262700.0,47.708,47.7373,47.6728,47.7314,262700.0
2011-12-13 11:50:00,81.52,81.66,81.51,81.64,260700.0,47.7373,47.8192,47.7314,47.8075,260700.0
2011-12-13 12:00:00,81.64,81.66,81.5,81.59,209300.0,47.8075,47.8192,47.7255,47.7782,209300.0
2011-12-13 12:10:00,81.58,81.6,81.55,81.59,197400.0,47.7724,47.7841,47.7548,47.7782,197400.0
2011-12-13 12:20:00,81.59,81.67,81.55,81.59,407500.0,47.7782,47.8251,47.7548,47.7782,407500.0
2011-12-13 12:30:00,81.59,81.62,81.48,81.51,352900.0,47.7782,47.7958,47.7138,47.7314,352900.0
2011-12-13 12:40:00,81.51,81.57,81.31,81.56,341500.0,47.7314,47.7665,47.6143,47.7607,341500.0
2011-12-13 12:50:00,81.56,81.67,81.52,81.64,188900.0,47.7607,47.8251,47.7373,47.8075,188900.0
2011-12-13 13:00:00,81.64,81.64,81.45,81.56,311600.0,47.8075,47.8075,47.6963,47.7607,311600.0
2011-12-13 13:10:00,81.56,81.7,81.54,81.7,194800.0,47.7607,47.8427,47.749,47.8427,194800.0
2011-12-13 13:20:00,81.69,81.7,81.55,81.58,251400.0,47.8368,47.8427,47.7548,47.7724,251400.0
2011-12-13 13:30:00,81.58,81.67,81.53,81.65,255200.0,47.7724,47.8251,47.7431,47.8134,255200.0
2011-12-13 13:40:00,81.64,81.81,81.62,81.64,405000.0,47.8075,47.9071,47.7958,47.8075,405000.0
2011-12-13 13:50:00,81.65,81.7,81.58,81.63,138200.0,47.8134,47.8427,47.7724,47.8017,138200.0
2011-12-13 14:00:00,81.63,81.81,81.62,81.76,348100.0,47.8017,47.9071,47.7958,47.8778,348100.0
2011-12-13 14:10:00,81.77,81.81,81.39,81.41,450300.0,47.8836,47.9071,47.6611,47.6728,450300.0
2011-12-13 14:20:00,81.41,81.57,81.23,81.53,575200.0,47.6728,47.7665,47.5674,47.7431,575200.0
2011-12-13 14:30:00,81.53,81.54,81.06,81.06,600800.0,47.7431,47.749,47.4679,47.4679,600800.0
2011-12-13 14:40:00,81.05,81.24,80.92,81.0,496600.0,47.462,47.5733,47.3859,47.4327,496600.0
2011-12-13 14:50:00,81.0,81.27,80.99,81.15,438500.0,47.4327,47.5909,47.4269,47.5206,438500.0
2011-12-13 15:00:00,81.15,81.38,81.12,81.25,403200.0,47.5206,47.6553,47.503,47.5791,403200.0
2011-12-13 15:10:00,81.25,81.29,80.91,80.95,541200.0,47.5791,47.6026,47.38,47.4035,541200.0
2011-12-13 15:20:00,80.94,81.0,80.59,80.66,810900.0,47.3976,47.4327,47.1927,47.2336,810900.0
2011-12-13 15:30:00,80.66,80.66,80.14,80.36,872700.0,47.2336,47.2336,46.9291,47.058,872700.0
2011-12-13 15:40:00,80.35,80.52,80.3,80.47,783100.0,47.0521,47.1517,47.0228,47.1224,783100.0
2011-12-13 15:50:00,80.48,80.65,80.27,80.51,1519700.0,47.1282,47.2278,47.0053,47.1458,1519700.0
2011-12-14 09:30:00,79.59,79.95,79.5,79.7,967300.0,46.6071,46.8179,46.5544,46.6715,967300.0
2011-12-14 09:40:00,79.7,80.17,79.26,79.28,1141400.0,46.6715,46.9467,46.4138,46.4255,1141400.0
2011-12-14 09:50:00,79.28,79.73,79.27,79.66,817900.0,46.4255,46.689,46.4197,46.6481,817900.0
2011-12-14 10:00:00,79.65,79.65,79.34,79.36,645500.0,46.6422,46.6422,46.4607,46.4724,645500.0
2011-12-14 10:10:00,79.35,79.52,79.15,79.5,447800.0,46.4665,46.5661,46.3494,46.5544,447800.0
2011-12-14 10:20:00,79.5,79.56,79.36,79.54,340100.0,46.5544,46.5895,46.4724,46.5778,340100.0
2011-12-14 10:30:00,79.54,79.69,79.5,79.59,341300.0,46.5778,46.6656,46.5544,46.6071,341300.0
2011-12-14 10:40:00,79.58,79.67,79.4,79.51,422800.0,46.6012,46.6539,46.4958,46.5602,422800.0
2011-12-14 10:50:00,79.51,79.55,79.06,79.1,620100.0,46.5602,46.5836,46.2967,46.3201,620100.0
2011-12-14 11:00:00,79.1,79.28,78.99,78.99,478700.0,46.3201,46.4255,46.2557,46.2557,478700.0
2011-12-14 11:10:00,79.0,79.01,78.66,78.69,992700.0,46.2616,46.2674,46.0625,46.08,992700.0
2011-12-14 11:20:00,78.69,78.86,78.68,78.86,501900.0,46.08,46.1796,46.0742,46.1796,501900.0
2011-12-14 11:30:00,78.85,78.91,78.71,78.85,459800.0,46.1737,46.2089,46.0917,46.1737,459800.0
2011-12-14 11:40:00,78.85,79.11,78.84,79.11,384800.0,46.1737,46.326,46.1679,46.326,384800.0
2011-12-14 11:50:00,79.1,79.14,78.93,78.95,375500.0,46.3201,46.3435,46.2206,46.2323,375500.0
2011-12-14 12:00:00,78.95,78.98,78.82,78.92,366500.0,46.2323,46.2499,46.1562,46.2147,366500.0
2011-12-14 12:10:00,78.92,79.04,78.91,78.95,697400.0,46.2147,46.285,46.2089,46.2323,697400.0
2011-12-14 12:20:00,78.95,79.05,78.93,79.0,428900.0,46.2323,46.2908,46.2206,46.2616,428900.0
2011-12-14 12:30:00,79.01,79.13,78.99,79.03,250300.0,46.2674,46.3377,46.2557,46.2791,250300.0
2011-12-14 12:40:00,79.04,79.34,79.03,79.28,372200.0,46.285,46.4607,46.2791,46.4255,372200.0
2011-12-14 12:50:00,79.27,79.28,79.02,79.16,240700.0,46.4197,46.4255,46.2733,46.3553,240700.0
2011-12-14 13:00:00,79.17,79.34,79.05,79.21,206000.0,46.3611,46.4607,46.2908,46.3845,206000.0
2011-12-14 13:10:00,79.2,79.44,79.15,79.44,209300.0,46.3787,46.5192,46.3494,46.5192,209300.0
2011-12-14 13:20:00,79.44,79.73,79.43,79.72,494700.0,46.5192,46.689,46.5134,46.6832,494700.0
2011-12-14 13:30:00,79.71,79.73,79.53,79.7,411100.0,46.6773,46.689,46.5719,46.6715,411100.0
2011-12-14 13:40:00,79.7,79.78,79.65,79.65,545900.0,46.6715,46.7183,46.6422,46.6422,545900.0
2011-12-14 13:50:00,79.66,79.66,79.22,79.27,381300.0,46.6481,46.6481,46.3904,46.4197,381300.0
2011-12-14 14:00:00,79.26,79.31,79.09,79.09,236400.0,46.4138,46.4431,46.3143,46.3143,236400.0
2011-12-14 14:10:00,79.09,79.2,78.97,79.07,366100.0,46.3143,46.3787,46.244,46.3026,366100.0
2011-12-14 14:20:00,79.08,79.35,79.01,79.29,291400.0,46.3084,46.4665,46.2674,46.4314,291400.0
2011-12-14 14:30:00,79.29,79.31,78.9,78.92,385200.0,46.4314,46.4431,46.203,46.2147,385200.0
2011-12-14 14:40:00,78.93,79.37,78.92,79.36,609900.0,46.2206,46.4782,46.2147,46.4724,609900.0
2011-12-14 14:50:00,79.36,79.37,79.06,79.16,423700.0,46.4724,46.4782,46.2967,46.3553,423700.0
2011-12-14 15:00:00,79.16,79.27,79.05,79.09,362100.0,46.3553,46.4197,46.2908,46.3143,362100.0
2011-12-14 15:10:00,79.1,79.59,79.09,79.49,679300.0,46.3201,46.6071,46.3143,46.5485,679300.0
2011-12-14 15:20:00,79.49,79.58,79.3,79.57,494100.0,46.5485,46.6012,46.4372,46.5954,494100.0
2011-12-14 15:30:00,79.56,79.63,79.39,79.4,707000.0,46.5895,46.6305,46.4899,46.4958,707000.0
2011-12-14 15:40:00,79.4,79.78,79.35,79.71,1015100.0,46.4958,46.7183,46.4665,46.6773,1015100.0
2011-12-14 15:50:00,79.71,79.72,79.32,79.41,1426300.0,46.6773,46.6832,46.449,46.5017,1426300.0
2011-12-15 09:30:00,79.89,80.41,79.89,80.28,948500.0,46.7827,47.0872,46.7827,47.0111,948500.0
2011-12-15 09:40:00,80.28,80.33,80.17,80.25,472600.0,47.0111,47.0404,46.9467,46.9936,472600.0
2011-12-15 09:50:00,80.25,80.53,80.25,80.45,426200.0,46.9936,47.1575,46.9936,47.1107,426200.0
2011-12-15 10:00:00,80.43,80.6,80.0,80.07,660000.0,47.099,47.1985,46.8472,46.8881,660000.0
2011-12-15 10:10:00,80.07,80.31,79.97,80.31,614100.0,46.8881,47.0287,46.8296,47.0287,614100.0
2011-12-15 10:20:00,80.31,80.48,80.29,80.33,320500.0,47.0287,47.1282,47.017,47.0404,320500.0
2011-12-15 10:30:00,80.34,80.37,80.18,80.2,376300.0,47.0463,47.0638,46.9526,46.9643,376300.0
2011-12-15 10:40:00,80.2,80.21,80.01,80.11,489200.0,46.9643,46.9701,46.853,46.9116,489200.0
2011-12-15 10:50:00,80.11,80.2,80.01,80.14,457100.0,46.9116,46.9643,46.853,46.9291,457100.0
2011-12-15 11:00:00,80.14,80.32,80.09,80.09,275900.0,46.9291,47.0345,46.8999,46.8999,275900.0
2011-12-15 11:10:00,80.09,80.24,80.07,80.23,195400.0,46.8999,46.9877,46.8881,46.9818,195400.0
2011-12-15 11:20:00,80.23,80.3,80.13,80.25,280800.0,46.9818,47.0228,46.9233,46.9936,280800.0
2011-12-15 11:30:00,80.26,80.31,80.14,80.14,223000.0,46.9994,47.0287,46.9291,46.9291,223000.0
2011-12-15 11:40:00,80.14,80.24,80.09,80.09,236300.0,46.9291,46.9877,46.8999,46.8999,236300.0
2011-12-15 11:50:00,80.09,80.14,80.04,80.13,223600.0,46.8999,46.9291,46.8706,46.9233,223600.0
2011-12-15 12:00:00,80.12,80.2,80.07,80.15,222800.0,46.9174,46.9643,46.8881,46.935,222800.0
2011-12-15 12:10:00,80.16,80.22,80.13,80.19,182400.0,46.9408,46.976,46.9233,46.9584,182400.0
2011-12-15 12:20:00,80.19,80.22,80.17,80.19,289000.0,46.9584,46.976,46.9467,46.9584,289000.0
2011-12-15 12:30:00,80.2,80.21,80.01,80.08,247600.0,46.9643,46.9701,46.853,46.894,247600.0
2011-12-15 12:40:00,80.08,80.16,79.96,79.97,312500.0,46.894,46.9408,46.8237,46.8296,312500.0
2011-12-15 12:50:00,79.97,79.99,79.85,79.94,254500.0,46.8296,46.8413,46.7593,46.812,254500.0
2011-12-15 13:00:00,79.93,79.99,79.87,79.98,202700.0,46.8062,46.8413,46.771,46.8354,202700.0
2011-12-15 13:10:00,79.98,80.05,79.84,80.02,384100.0,46.8354,46.8764,46.7535,46.8589,384100.0
2011-12-15 13:20:00,80.02,80.08,79.98,80.03,222700.0,46.8589,46.894,46.8354,46.8647,222700.0
2011-12-15 13:30:00,80.03,80.12,79.99,80.11,500100.0,46.8647,46.9174,46.8413,46.9116,500100.0
2011-12-15 13:40:00,80.11,80.35,80.08,80.28,482400.0,46.9116,47.0521,46.894,47.0111,482400.0
2011-12-15 13:50:00,80.28,80.29,80.04,80.04,218000.0,47.0111,47.017,46.8706,46.8706,218000.0
2011-12-15 14:00:00,80.04,80.13,80.03,80.08,292500.0,46.8706,46.9233,46.8647,46.894,292500.0
2011-12-15 14:10:00,80.08,80.19,80.07,80.1,215800.0,46.894,46.9584,46.8881,46.9057,215800.0
2011-12-15 14:20:00,80.09,80.1,80.02,80.03,240100.0,46.8999,46.9057,46.8589,46.8647,240100.0
2011-12-15 14:30:00,80.03,80.03,79.9,79.96,252500.0,46.8647,46.8647,46.7886,46.8237,252500.0
2011-12-15 14:40:00,79.95,80.03,79.88,79.94,315000.0,46.8179,46.8647,46.7769,46.812,315000.0
2011-12-15 14:50:00,79.94,80.03,79.78,79.98,401700.0,46.812,46.8647,46.7183,46.8354,401700.0
2011-12-15 15:00:00,79.98,80.11,79.97,80.09,283000.0,46.8354,46.9116,46.8296,46.8999,283000.0
2011-12-15 15:10:00,80.09,80.22,80.01,80.16,359000.0,46.8999,46.976,46.853,46.9408,359000.0
2011-12-15 15:20:00,80.21,80.24,80.06,80.09,515300.0,46.9701,46.9877,46.8823,46.8999,515300.0
2011-12-15 15:30:00,80.09,80.23,80.05,80.12,487400.0,46.8999,46.9818,46.8764,46.9174,487400.0
2011-12-15 15:40:00,80.11,80.13,79.97,80.05,714100.0,46.9116,46.9233,46.8296,46.8764,714100.0
2011-12-15 15:50:00,80.05,80.1,79.9,80.06,1056900.0,46.8764,46.9057,46.7886,46.8823,1056900.0
2011-12-16 09:30:00,80.74,80.84,80.52,80.66,5606200.0,47.2805,47.339,47.1517,47.2336,5606200.0
2011-12-16 09:40:00,80.65,80.72,80.48,80.56,561900.0,47.2278,47.2688,47.1282,47.1751,561900.0
2011-12-16 09:50:00,80.56,80.72,80.37,80.42,553900.0,47.1751,47.2688,47.0638,47.0931,553900.0
2011-12-16 10:00:00,80.42,80.91,80.35,80.9,702000.0,47.0931,47.38,47.0521,47.3742,702000.0
2011-12-16 10:10:00,80.9,80.91,80.46,80.57,507600.0,47.3742,47.38,47.1165,47.1809,507600.0
2011-12-16 10:20:00,80.57,80.7,80.47,80.6,401800.0,47.1809,47.2571,47.1224,47.1985,401800.0
2011-12-16 10:30:00,80.59,80.73,80.59,80.67,402800.0,47.1927,47.2746,47.1927,47.2395,402800.0
2011-12-16 10:40:00,80.67,80.7,80.5,80.52,367200.0,47.2395,47.2571,47.1399,47.1517,367200.0
2011-12-16 10:50:00,80.51,80.53,80.44,80.47,378000.0,47.1458,47.1575,47.1048,47.1224,378000.0
2011-12-16 11:00:00,80.47,80.54,80.35,80.39,264000.0,47.1224,47.1634,47.0521,47.0755,264000.0
2011-12-16 11:10:00,80.39,80.49,80.38,80.41,209000.0,47.0755,47.1341,47.0697,47.0872,209000.0
2011-12-16 11:20:00,80.4,80.5,80.37,80.44,169900.0,47.0814,47.1399,47.0638,47.1048,169900.0
2011-12-16 11:30:00,80.44,80.46,80.3,80.3,310600.0,47.1048,47.1165,47.0228,47.0228,310600.0
2011-12-16 11:40:00,80.3,80.36,80.2,80.2,385900.0,47.0228,47.058,46.9643,46.9643,385900.0
2011-12-16 11:50:00,80.2,80.26,80.11,80.24,334900.0,46.9643,46.9994,46.9116,46.9877,334900.0
2011-12-16 12:00:00,80.23,80.31,80.19,80.29,390900.0,46.9818,47.0287,46.9584,47.017,390900.0
2011-12-16 12:10:00,80.3,80.33,80.21,80.24,207600.0,47.0228,47.0404,46.9701,46.9877,207600.0
2011-12-16 12:20:00,80.24,80.25,80.19,80.24,268000.0,46.9877,46.9936,46.9584,46.9877,268000.0
2011-12-16 12:30:00,80.22,80.24,80.02,80.09,507300.0,46.976,46.9877,46.8589,46.8999,507300.0
2011-12-16 12:40:00,80.08,80.16,79.91,79.95,517700.0,46.894,46.9408,46.7945,46.8179,517700.0
2011-12-16 12:50:00,79.94,80.15,79.88,80.02,489000.0,46.812,46.935,46.7769,46.8589,489000.0
2011-12-16 13:00:00,80.02,80.12,79.99,80.06,377200.0,46.8589,46.9174,46.8413,46.8823,377200.0
2011-12-16 13:10:00,80.06,80.21,80.06,80.2,263700.0,46.8823,46.9701,46.8823,46.9643,263700.0
2011-12-16 13:20:00,80.2,80.28,80.17,80.24,223000.0,46.9643,47.0111,46.9467,46.9877,223000.0
2011-12-16 13:30:00,80.23,80.29,80.17,80.19,181600.0,46.9818,47.017,46.9467,46.9584,181600.0
2011-12-16 13:40:00,80.18,80.31,80.12,80.3,289000.0,46.9526,47.0287,46.9174,47.0228,289000.0
2011-12-16 13:50:00,80.3,80.32,80.04,80.1,372200.0,47.0228,47.0345,46.8706,46.9057,372200.0
2011-12-16 14:00:00,80.1,80.2,80.06,80.16,227200.0,46.9057,46.9643,46.8823,46.9408,227200.0
2011-12-16 14:10:00,80.16,80.23,80.08,80.17,163500.0,46.9408,46.9818,46.894,46.9467,163500.0
2011-12-16 14:20:00,80.16,80.19,80.06,80.15,246600.0,46.9408,46.9584,46.8823,46.935,246600.0
2011-12-16 14:30:00,80.15,80.27,80.13,80.17,291000.0,46.935,47.0053,46.9233,46.9467,291000.0
2011-12-16 14:40:00,80.17,80.36,80.17,80.32,342500.0,46.9467,47.058,46.9467,47.0345,342500.0
2011-12-16 14:50:00,80.32,80.35,80.13,80.19,320000.0,47.0345,47.0521,46.9233,46.9584,320000.0
2011-12-16 15:00:00,80.19,80.24,80.16,80.17,264300.0,46.9584,46.9877,46.9408,46.9467,264300.0
2011-12-16 15:10:00,80.17,80.31,80.16,80.2,336400.0,46.9467,47.0287,46.9408,46.9643,336400.0
2011-12-16 15:20:00,80.19,80.26,80.09,80.2,451800.0,46.9584,46.9994,46.8999,46.9643,451800.0
2011-12-16 15:30:00,80.18,80.28,80.17,80.24,416600.0,46.9526,47.0111,46.9467,46.9877,416600.0
2011-12-16 15:40:00,80.25,80.27,80.07,80.11,890000.0,46.9936,47.0053,46.8881,46.9116,890000.0
2011-12-16 15:50:00,80.11,80.35,80.1,80.21,1814100.0,46.9116,47.0521,46.9057,46.9701,1814100.0
2011-12-19 09:30:00,80.24,80.46,79.93,80.05,757600.0,46.9877,47.1165,46.8062,46.8764,757600.0
2011-12-19 09:40:00,80.05,80.2,79.91,79.98,446000.0,46.8764,46.9643,46.7945,46.8354,446000.0
2011-12-19 09:50:00,79.98,80.12,79.93,80.08,263100.0,46.8354,46.9174,46.8062,46.894,263100.0
2011-12-19 10:00:00,80.07,80.13,79.98,80.04,305800.0,46.8881,46.9233,46.8354,46.8706,305800.0
2011-12-19 10:10:00,80.04,80.2,80.0,80.13,267600.0,46.8706,46.9643,46.8472,46.9233,267600.0
2011-12-19 10:20:00,80.13,80.16,80.06,80.08,171000.0,46.9233,46.9408,46.8823,46.894,171000.0
2011-12-19 10:30:00,80.09,80.26,80.07,80.21,250100.0,46.8999,46.9994,46.8881,46.9701,250100.0
2011-12-19 10:40:00,80.21,80.25,80.01,80.04,287500.0,46.9701,46.9936,46.853,46.8706,287500.0
2011-12-19 10:50:00,80.04,80.06,79.94,79.98,293400.0,46.8706,46.8823,46.812,46.8354,293400.0
2011-12-19 11:00:00,79.97,80.05,79.96,80.01,464900.0,46.8296,46.8764,46.8237,46.853,464900.0
2011-12-19 11:10:00,80.0,80.18,79.98,80.17,304000.0,46.8472,46.9526,46.8354,46.9467,304000.0
2011-12-19 11:20:00,80.18,80.2,80.04,80.1,276500.0,46.9526,46.9643,46.8706,46.9057,276500.0
2011-12-19 11:30:00,80.1,80.11,79.91,79.91,278500.0,46.9057,46.9116,46.7945,46.7945,278500.0
2011-12-19 11:40:00,79.92,79.95,79.81,79.84,415100.0,46.8003,46.8179,46.7359,46.7535,415100.0
2011-12-19 11:50:00,79.83,79.86,79.81,79.82,206600.0,46.7476,46.7652,46.7359,46.7417,206600.0
2011-12-19 12:00:00,79.82,79.88,79.76,79.8,196500.0,46.7417,46.7769,46.7066,46.73,196500.0
2011-12-19 12:10:00,79.8,79.82,79.7,79.72,163400.0,46.73,46.7417,46.6715,46.6832,163400.0
2011-12-19 12:20:00,79.72,79.86,79.72,79.82,204100.0,46.6832,46.7652,46.6832,46.7417,204100.0
2011-12-19 12:30:00,79.82,79.83,79.71,79.78,208500.0,46.7417,46.7476,46.6773,46.7183,208500.0
2011-12-19 12:40:00,79.78,79.86,79.77,79.86,121100.0,46.7183,46.7652,46.7125,46.7652,121100.0
2011-12-19 12:50:00,79.87,79.98,79.85,79.96,128300.0,46.771,46.8354,46.7593,46.8237,128300.0
2011-12-19 13:00:00,79.96,80.0,79.87,79.93,83600.0,46.8237,46.8472,46.771,46.8062,83600.0
2011-12-19 13:10:00,79.93,79.98,79.87,79.89,190500.0,46.8062,46.8354,46.771,46.7827,190500.0
2011-12-19 13:20:00,79.9,79.99,79.9,79.94,145700.0,46.7886,46.8413,46.7886,46.812,145700.0
2011-12-19 13:30:00,79.93,79.98,79.85,79.88,178400.0,46.8062,46.8354,46.7593,46.7769,178400.0
2011-12-19 13:40:00,79.87,80.0,79.81,79.97,139700.0,46.771,46.8472,46.7359,46.8296,139700.0
2011-12-19 13:50:00,79.98,80.08,79.98,80.02,282900.0,46.8354,46.894,46.8354,46.8589,282900.0
2011-12-19 14:00:00,80.03,80.05,79.87,79.93,272800.0,46.8647,46.8764,46.771,46.8062,272800.0
2011-12-19 14:10:00,79.93,79.97,79.88,79.96,211200.0,46.8062,46.8296,46.7769,46.8237,211200.0
2011-12-19 14:20:00,79.96,80.0,79.85,79.95,203800.0,46.8237,46.8472,46.7593,46.8179,203800.0
2011-12-19 14:30:00,79.96,79.97,79.89,79.95,199500.0,46.8237,46.8296,46.7827,46.8179,199500.0
2011-12-19 14:40:00,79.96,80.02,79.89,79.9,205000.0,46.8237,46.8589,46.7827,46.7886,205000.0
2011-12-19 14:50:00,79.9,79.96,79.85,79.9,263500.0,46.7886,46.8237,46.7593,46.7886,263500.0
2011-12-19 15:00:00,79.9,79.9,79.49,79.53,511300.0,46.7886,46.7886,46.5485,46.5719,511300.0
2011-12-19 15:10:00,79.53,79.67,79.45,79.67,467700.0,46.5719,46.6539,46.5251,46.6539,467700.0
2011-12-19 15:20:00,79.66,79.66,79.45,79.45,366600.0,46.6481,46.6481,46.5251,46.5251,366600.0
2011-12-19 15:30:00,79.45,79.61,79.38,79.6,544200.0,46.5251,46.6188,46.4841,46.6129,544200.0
2011-12-19 15:40:00,79.58,79.6,79.4,79.5,817700.0,46.6012,46.6129,46.4958,46.5544,817700.0
2011-12-19 15:50:00,79.51,79.64,79.38,79.54,932900.0,46.5602,46.6363,46.4841,46.5778,932900.0
2011-12-20 09:30:00,80.65,80.99,80.61,80.94,907600.0,47.2278,47.4269,47.2044,47.3976,907600.0
2011-12-20 09:40:00,80.95,81.39,80.93,81.14,783700.0,47.4035,47.6611,47.3918,47.5147,783700.0
2011-12-20 09:50:00,81.15,81.35,81.15,81.32,380800.0,47.5206,47.6377,47.5206,47.6201,380800.0
2011-12-20 10:00:00,81.32,81.39,81.11,81.2,455200.0,47.6201,47.6611,47.4972,47.5499,455200.0
2011-12-20 10:10:00,81.2,81.41,81.17,81.26,486000.0,47.5499,47.6728,47.5323,47.585,486000.0
2011-12-20 10:20:00,81.26,81.38,81.21,81.34,456800.0,47.585,47.6553,47.5557,47.6318,456800.0
2011-12-20 10:30:00,81.35,81.47,81.34,81.42,397500.0,47.6377,47.708,47.6318,47.6787,397500.0
2011-12-20 10:40:00,81.43,81.57,81.42,81.54,389400.0,47.6845,47.7665,47.6787,47.749,389400.0
2011-12-20 10:50:00,81.55,81.6,81.44,81.47,537500.0,47.7548,47.7841,47.6904,47.708,537500.0
2011-12-20 11:00:00,81.46,81.6,81.45,81.59,374500.0,47.7021,47.7841,47.6963,47.7782,374500.0
2011-12-20 11:10:00,81.59,81.69,81.56,81.67,396200.0,47.7782,47.8368,47.7607,47.8251,396200.0
2011-12-20 11:20:00,81.68,81.71,81.57,81.69,344400.0,47.8309,47.8485,47.7665,47.8368,344400.0
2011-12-20 11:30:00,81.7,81.77,81.61,81.69,518200.0,47.8427,47.8836,47.79,47.8368,518200.0
2011-12-20 11:40:00,81.69,81.69,81.6,81.67,253600.0,47.8368,47.8368,47.7841,47.8251,253600.0
2011-12-20 11:50:00,81.68,81.77,81.62,81.67,220300.0,47.8309,47.8836,47.7958,47.8251,220300.0
2011-12-20 12:00:00,81.68,81.68,81.55,81.66,188100.0,47.8309,47.8309,47.7548,47.8192,188100.0
2011-12-20 12:10:00,81.67,81.67,81.56,81.64,187300.0,47.8251,47.8251,47.7607,47.8075,187300.0
2011-12-20 12:20:00,81.64,81.85,81.64,81.82,350900.0,47.8075,47.9305,47.8075,47.9129,350900.0
2011-12-20 12:30:00,81.82,81.83,81.74,81.81,284200.0,47.9129,47.9188,47.8661,47.9071,284200.0
2011-12-20 12:40:00,81.81,81.86,81.69,81.7,487900.0,47.9071,47.9364,47.8368,47.8427,487900.0
2011-12-20 12:50:00,81.7,81.81,81.7,81.78,280800.0,47.8427,47.9071,47.8427,47.8895,280800.0
2011-12-20 13:00:00,81.79,81.94,81.78,81.93,527300.0,47.8954,47.9832,47.8895,47.9773,527300.0
2011-12-20 13:10:00,81.93,81.96,81.78,81.8,308200.0,47.9773,47.9949,47.8895,47.9012,308200.0
2011-12-20 13:20:00,81.8,81.85,81.73,81.73,230400.0,47.9012,47.9305,47.8602,47.8602,230400.0
2011-12-20 13:30:00,81.74,81.77,81.69,81.71,296600.0,47.8661,47.8836,47.8368,47.8485,296600.0
2011-12-20 13:40:00,81.71,81.76,81.65,81.7,180600.0,47.8485,47.8778,47.8134,47.8427,180600.0
2011-12-20 13:50:00,81.7,81.79,81.67,81.77,159100.0,47.8427,47.8954,47.8251,47.8836,159100.0
2011-12-20 14:00:00,81.77,81.81,81.72,81.78,253500.0,47.8836,47.9071,47.8544,47.8895,253500.0
2011-12-20 14:10:00,81.79,81.86,81.75,81.82,209000.0,47.8954,47.9364,47.8719,47.9129,209000.0
2011-12-20 14:20:00,81.83,81.92,81.8,81.91,306400.0,47.9188,47.9715,47.9012,47.9656,306400.0
2011-12-20 14:30:00,81.92,81.96,81.81,81.82,402800.0,47.9715,47.9949,47.9071,47.9129,402800.0
2011-12-20 14:40:00,81.82,81.97,81.82,81.87,367500.0,47.9129,48.0008,47.9129,47.9422,367500.0
2011-12-20 14:50:00,81.88,81.93,81.82,81.9,196000.0,47.9481,47.9773,47.9129,47.9598,196000.0
2011-12-20 15:00:00,81.9,81.94,81.84,81.9,304200.0,47.9598,47.9832,47.9246,47.9598,304200.0
2011-12-20 15:10:00,81.91,81.98,81.87,81.93,437200.0,47.9656,48.0066,47.9422,47.9773,437200.0
2011-12-20 15:20:00,81.93,81.96,81.84,81.95,669200.0,47.9773,47.9949,47.9246,47.9891,669200.0
2011-12-20 15:30:00,81.95,81.95,81.81,81.9,835000.0,47.9891,47.9891,47.9071,47.9598,835000.0
2011-12-20 15:40:00,81.9,82.0,81.88,81.95,1258400.0,47.9598,48.0183,47.9481,47.9891,1258400.0
2011-12-20 15:50:00,81.96,81.98,81.87,81.95,1714000.0,47.9949,48.0066,47.9422,47.9891,1714000.0
2011-12-21 09:30:00,82.02,82.48,82.0,82.17,859700.0,48.03,48.2994,48.0183,48.1179,859700.0
2011-12-21 09:40:00,82.17,82.39,82.06,82.34,420100.0,48.1179,48.2467,48.0535,48.2174,420100.0
2011-12-21 09:50:00,82.34,82.4,82.05,82.1,396700.0,48.2174,48.2526,48.0476,48.0769,396700.0
2011-12-21 10:00:00,82.09,82.45,82.06,82.41,442600.0,48.071,48.2818,48.0535,48.2584,442600.0
2011-12-21 10:10:00,82.41,82.65,82.4,82.61,586100.0,48.2584,48.399,48.2526,48.3755,586100.0
2011-12-21 10:20:00,82.61,82.97,82.6,82.86,978600.0,48.3755,48.5864,48.3697,48.5219,978600.0
2011-12-21 10:30:00,82.86,82.94,82.76,82.88,714500.0,48.5219,48.5688,48.4634,48.5337,714500.0
2011-12-21 10:40:00,82.88,82.99,82.75,82.97,566000.0,48.5337,48.5981,48.4575,48.5864,566000.0
2011-12-21 10:50:00,82.99,83.0,82.86,82.91,613100.0,48.5981,48.6039,48.5219,48.5512,613100.0
2011-12-21 11:00:00,82.92,82.92,82.68,82.72,442200.0,48.5571,48.5571,48.4165,48.44,442200.0
2011-12-21 11:10:00,82.73,82.75,82.54,82.69,311100.0,48.4458,48.4575,48.3346,48.4224,311100.0
2011-12-21 11:20:00,82.69,82.74,82.54,82.63,244300.0,48.4224,48.4517,48.3346,48.3873,244300.0
2011-12-21 11:30:00,82.63,82.77,82.62,82.75,248800.0,48.3873,48.4692,48.3814,48.4575,248800.0
2011-12-21 11:40:00,82.75,82.82,82.69,82.78,188600.0,48.4575,48.4985,48.4224,48.4751,188600.0
2011-12-21 11:50:00,82.78,82.79,82.59,82.68,241300.0,48.4751,48.4809,48.3638,48.4165,241300.0
2011-12-21 12:00:00,82.68,82.77,82.54,82.58,220900.0,48.4165,48.4692,48.3346,48.358,220900.0
2011-12-21 12:10:00,82.6,82.66,82.56,82.6,180100.0,48.3697,48.4048,48.3463,48.3697,180100.0
2011-12-21 12:20:00,82.6,82.62,82.39,82.48,218100.0,48.3697,48.3814,48.2467,48.2994,218100.0
2011-12-21 12:30:00,82.48,82.72,82.48,82.71,189500.0,48.2994,48.44,48.2994,48.4341,189500.0
2011-12-21 12:40:00,82.71,82.88,82.69,82.84,221400.0,48.4341,48.5337,48.4224,48.5102,221400.0
2011-12-21 12:50:00,82.84,82.96,82.81,82.93,230700.0,48.5102,48.5805,48.4927,48.5629,230700.0
2011-12-21 13:00:00,82.93,83.0,82.91,82.94,307000.0,48.5629,48.6039,48.5512,48.5688,307000.0
2011-12-21 13:10:00,82.94,82.95,82.87,82.92,177600.0,48.5688,48.5746,48.5278,48.5571,177600.0
2011-12-21 13:20:00,82.91,82.96,82.87,82.9,111100.0,48.5512,48.5805,48.5278,48.5454,111100.0
2011-12-21 13:30:00,82.9,82.99,82.87,82.97,192600.0,48.5454,48.5981,48.5278,48.5864,192600.0
2011-12-21 13:40:00,82.98,82.98,82.87,82.92,264000.0,48.5922,48.5922,48.5278,48.5571,264000.0
2011-12-21 13:50:00,82.91,83.07,82.89,83.01,607100.0,48.5512,48.6449,48.5395,48.6098,607100.0
2011-12-21 14:00:00,83.01,83.12,82.95,83.1,404800.0,48.6098,48.6742,48.5746,48.6625,404800.0
2011-12-21 14:10:00,83.1,83.1,82.95,82.97,193900.0,48.6625,48.6625,48.5746,48.5864,193900.0
2011-12-21 14:20:00,82.97,83.0,82.93,82.95,148900.0,48.5864,48.6039,48.5629,48.5746,148900.0
2011-12-21 14:30:00,82.95,82.99,82.79,82.91,283800.0,48.5746,48.5981,48.4809,48.5512,283800.0
2011-12-21 14:40:00,82.91,83.07,82.87,83.01,269700.0,48.5512,48.6449,48.5278,48.6098,269700.0
2011-12-21 14:50:00,83.01,83.06,82.97,82.98,231300.0,48.6098,48.6391,48.5864,48.5922,231300.0
2011-12-21 15:00:00,82.98,83.1,82.92,83.07,444000.0,48.5922,48.6625,48.5571,48.6449,444000.0
2011-12-21 15:10:00,83.07,83.28,83.07,83.21,463600.0,48.6449,48.7679,48.6449,48.7269,463600.0
2011-12-21 15:20:00,83.2,83.27,83.11,83.22,604700.0,48.721,48.762,48.6683,48.7328,604700.0
2011-12-21 15:30:00,83.22,83.34,83.16,83.17,836200.0,48.7328,48.803,48.6976,48.7035,836200.0
2011-12-21 15:40:00,83.16,83.2,82.96,82.98,794200.0,48.6976,48.721,48.5805,48.5922,794200.0
2011-12-21 15:50:00,82.99,83.12,82.84,83.09,1112900.0,48.5981,48.6742,48.5102,48.6566,1112900.0
2011-12-22 09:30:00,83.51,83.64,83.3,83.32,575300.0,48.9026,48.9787,48.7796,48.7913,575300.0
2011-12-22 09:40:00,83.31,83.53,83.3,83.52,372500.0,48.7855,48.9143,48.7796,48.9084,372500.0
2011-12-22 09:50:00,83.51,83.83,83.48,83.79,440500.0,48.9026,49.09,48.885,49.0665,440500.0
2011-12-22 10:00:00,83.8,83.96,83.79,83.86,564900.0,49.0724,49.1661,49.0665,49.1075,564900.0
2011-12-22 10:10:00,83.85,84.0,83.83,83.98,468700.0,49.1017,49.1895,49.09,49.1778,468700.0
2011-12-22 10:20:00,83.97,84.07,83.92,84.04,598000.0,49.1719,49.2305,49.1427,49.2129,598000.0
2011-12-22 10:30:00,84.05,84.1,83.97,84.06,359400.0,49.2188,49.2481,49.1719,49.2246,359400.0
2011-12-22 10:40:00,84.06,84.07,83.82,83.9,359200.0,49.2246,49.2305,49.0841,49.131,359200.0
2011-12-22 10:50:00,83.88,84.18,83.88,84.1,403700.0,49.1192,49.2949,49.1192,49.2481,403700.0
2011-12-22 11:00:00,84.08,84.18,84.06,84.11,458600.0,49.2364,49.2949,49.2246,49.2539,458600.0
2011-12-22 11:10:00,84.12,84.25,84.09,84.19,446100.0,49.2598,49.3359,49.2422,49.3008,446100.0
2011-12-22 11:20:00,84.19,84.22,84.12,84.19,388500.0,49.3008,49.3183,49.2598,49.3008,388500.0
2011-12-22 11:30:00,84.19,84.25,84.16,84.24,336500.0,49.3008,49.3359,49.2832,49.3301,336500.0
2011-12-22 11:40:00,84.23,84.32,84.22,84.27,436900.0,49.3242,49.3769,49.3183,49.3476,436900.0
2011-12-22 11:50:00,84.27,84.45,84.25,84.44,500200.0,49.3476,49.453,49.3359,49.4472,500200.0
2011-12-22 12:00:00,84.44,84.47,84.38,84.39,344200.0,49.4472,49.4647,49.412,49.4179,344200.0
2011-12-22 12:10:00,84.39,84.48,84.38,84.44,228600.0,49.4179,49.4706,49.412,49.4472,228600.0
2011-12-22 12:20:00,84.44,84.66,84.43,84.64,409300.0,49.4472,49.576,49.4413,49.5643,409300.0
2011-12-22 12:30:00,84.64,84.8,84.6,84.78,473700.0,49.5643,49.658,49.5409,49.6463,473700.0
2011-12-22 12:40:00,84.77,84.83,84.56,84.57,364200.0,49.6404,49.6756,49.5174,49.5233,364200.0
2011-12-22 12:50:00,84.58,84.64,84.57,84.61,248100.0,49.5292,49.5643,49.5233,49.5467,248100.0
2011-12-22 13:00:00,84.61,84.69,84.55,84.59,260500.0,49.5467,49.5936,49.5116,49.535,260500.0
2011-12-22 13:10:00,84.6,84.67,84.59,84.64,158400.0,49.5409,49.5819,49.535,49.5643,158400.0
2011-12-22 13:20:00,84.64,84.74,84.59,84.73,233700.0,49.5643,49.6228,49.535,49.617,233700.0
2011-12-22 13:30:00,84.72,84.79,84.71,84.75,334100.0,49.6111,49.6521,49.6053,49.6287,334100.0
2011-12-22 13:40:00,84.76,84.83,84.74,84.8,286500.0,49.6346,49.6756,49.6228,49.658,286500.0
2011-12-22 13:50:00,84.79,84.8,84.6,84.6,313400.0,49.6521,49.658,49.5409,49.5409,313400.0
2011-12-22 14:00:00,84.6,84.62,84.5,84.54,239000.0,49.5409,49.5526,49.4823,49.5057,239000.0
2011-12-22 14:10:00,84.55,84.59,84.45,84.47,255700.0,49.5116,49.535,49.453,49.4647,255700.0
2011-12-22 14:20:00,84.47,84.57,84.44,84.51,202500.0,49.4647,49.5233,49.4472,49.4882,202500.0
2011-12-22 14:30:00,84.5,84.58,84.5,84.55,197700.0,49.4823,49.5292,49.4823,49.5116,197700.0
2011-12-22 14:40:00,84.55,84.59,84.42,84.45,208000.0,49.5116,49.535,49.4355,49.453,208000.0
2011-12-22 14:50:00,84.45,84.52,84.35,84.36,289000.0,49.453,49.494,49.3945,49.4003,289000.0
2011-12-22 15:00:00,84.36,84.39,84.21,84.29,379900.0,49.4003,49.4179,49.3125,49.3593,379900.0
2011-12-22 15:10:00,84.3,84.37,84.27,84.35,294200.0,49.3652,49.4062,49.3476,49.3945,294200.0
2011-12-22 15:20:00,84.35,84.49,84.35,84.45,317700.0,49.3945,49.4765,49.3945,49.453,317700.0
2011-12-22 15:30:00,84.45,84.47,84.31,84.37,428000.0,49.453,49.4647,49.371,49.4062,428000.0
2011-12-22 15:40:00,84.37,84.39,84.24,84.34,645800.0,49.4062,49.4179,49.3301,49.3886,645800.0
2011-12-22 15:50:00,84.34,84.46,84.14,84.34,1699500.0,49.3886,49.4589,49.2715,49.3886,1699500.0
2011-12-23 09:30:00,84.15,84.69,84.15,84.43,460500.0,49.2774,49.5936,49.2774,49.4413,460500.0
2011-12-23 09:40:00,84.42,84.63,84.3,84.46,227000.0,49.4355,49.5584,49.3652,49.4589,227000.0
2011-12-23 09:50:00,84.46,84.68,84.46,84.6,181500.0,49.4589,49.5877,49.4589,49.5409,181500.0
2011-12-23 10:00:00,84.59,84.69,84.49,84.54,275200.0,49.535,49.5936,49.4765,49.5057,275200.0
2011-12-23 10:10:00,84.53,84.63,84.43,84.5,224900.0,49.4999,49.5584,49.4413,49.4823,224900.0
2011-12-23 10:20:00,84.51,84.58,84.49,84.54,154500.0,49.4882,49.5292,49.4765,49.5057,154500.0
2011-12-23 10:30:00,84.55,84.63,84.54,84.58,150100.0,49.5116,49.5584,49.5057,49.5292,150100.0
2011-12-23 10:40:00,84.58,84.6,84.49,84.6,148900.0,49.5292,49.5409,49.4765,49.5409,148900.0
2011-12-23 10:50:00,84.6,84.65,84.59,84.64,108800.0,49.5409,49.5701,49.535,49.5643,108800.0
2011-12-23 11:00:00,84.64,84.78,84.64,84.77,201800.0,49.5643,49.6463,49.5643,49.6404,201800.0
2011-12-23 11:10:00,84.77,84.82,84.67,84.77,237500.0,49.6404,49.6697,49.5819,49.6404,237500.0
2011-12-23 11:20:00,84.78,84.84,84.77,84.82,112800.0,49.6463,49.6814,49.6404,49.6697,112800.0
2011-12-23 11:30:00,84.83,84.92,84.82,84.88,205500.0,49.6756,49.7283,49.6697,49.7048,205500.0
2011-12-23 11:40:00,84.88,84.91,84.84,84.85,108000.0,49.7048,49.7224,49.6814,49.6873,108000.0
2011-12-23 11:50:00,84.85,84.88,84.82,84.85,119300.0,49.6873,49.7048,49.6697,49.6873,119300.0
2011-12-23 12:00:00,84.85,84.88,84.83,84.85,146100.0,49.6873,49.7048,49.6756,49.6873,146100.0
2011-12-23 12:10:00,84.86,84.91,84.83,84.83,115300.0,49.6931,49.7224,49.6756,49.6756,115300.0
2011-12-23 12:20:00,84.83,84.9,84.83,84.87,113400.0,49.6756,49.7165,49.6756,49.699,113400.0
2011-12-23 12:30:00,84.87,84.95,84.85,84.9,177300.0,49.699,49.7458,49.6873,49.7165,177300.0
2011-12-23 12:40:00,84.9,84.92,84.86,84.88,100700.0,49.7165,49.7283,49.6931,49.7048,100700.0
2011-12-23 12:50:00,84.87,84.93,84.87,84.91,100800.0,49.699,49.7341,49.699,49.7224,100800.0
2011-12-23 13:00:00,84.91,84.92,84.87,84.89,141400.0,49.7224,49.7283,49.699,49.7107,141400.0
2011-12-23 13:10:00,84.89,84.95,84.89,84.91,158300.0,49.7107,49.7458,49.7107,49.7224,158300.0
2011-12-23 13:20:00,84.91,84.93,84.89,84.92,110100.0,49.7224,49.7341,49.7107,49.7283,110100.0
2011-12-23 13:30:00,84.91,84.92,84.87,84.88,84200.0,49.7224,49.7283,49.699,49.7048,84200.0
2011-12-23 13:40:00,84.88,84.92,84.87,84.91,99900.0,49.7048,49.7283,49.699,49.7224,99900.0
2011-12-23 13:50:00,84.91,84.94,84.89,84.91,143000.0,49.7224,49.74,49.7107,49.7224,143000.0
2011-12-23 14:00:00,84.92,84.92,84.85,84.86,93500.0,49.7283,49.7283,49.6873,49.6931,93500.0
2011-12-23 14:10:00,84.87,84.92,84.87,84.91,99200.0,49.699,49.7283,49.699,49.7224,99200.0
2011-12-23 14:20:00,84.91,84.92,84.88,84.88,151700.0,49.7224,49.7283,49.7048,49.7048,151700.0
2011-12-23 14:30:00,84.89,84.92,84.88,84.91,101000.0,49.7107,49.7283,49.7048,49.7224,101000.0
2011-12-23 14:40:00,84.91,84.92,84.88,84.9,167800.0,49.7224,49.7283,49.7048,49.7165,167800.0
2011-12-23 14:50:00,84.9,84.92,84.85,84.85,131900.0,49.7165,49.7283,49.6873,49.6873,131900.0
2011-12-23 15:00:00,84.86,84.87,84.82,84.85,152800.0,49.6931,49.699,49.6697,49.6873,152800.0
2011-12-23 15:10:00,84.85,84.88,84.81,84.86,163500.0,49.6873,49.7048,49.6638,49.6931,163500.0
2011-12-23 15:20:00,84.87,84.88,84.81,84.82,218100.0,49.699,49.7048,49.6638,49.6697,218100.0
2011-12-23 15:30:00,84.82,84.91,84.81,84.89,227200.0,49.6697,49.7224,49.6638,49.7107,227200.0
2011-12-23 15:40:00,84.88,85.06,84.88,84.92,1465500.0,49.7048,49.8102,49.7048,49.7283,1465500.0
2011-12-23 15:50:00,84.93,85.23,84.92,85.18,1134100.0,49.7341,49.9098,49.7283,49.8805,1134100.0
2011-12-27 09:30:00,84.97,85.3,84.96,85.2,489200.0,49.7575,49.9508,49.7517,49.8922,489200.0
2011-12-27 09:40:00,85.2,85.4,85.2,85.39,254000.0,49.8922,50.0093,49.8922,50.0035,254000.0
2011-12-27 09:50:00,85.39,85.6,85.38,85.57,341400.0,50.0035,50.1265,49.9976,50.1089,341400.0
2011-12-27 10:00:00,85.6,85.63,85.45,85.55,325900.0,50.1265,50.144,50.0386,50.0972,325900.0
2011-12-27 10:10:00,85.56,85.58,85.33,85.34,346800.0,50.103,50.1147,49.9683,49.9742,346800.0
2011-12-27 10:20:00,85.34,85.59,85.29,85.58,253100.0,49.9742,50.1206,49.9449,50.1147,253100.0
2011-12-27 10:30:00,85.58,85.59,85.22,85.24,286800.0,50.1147,50.1206,49.9039,49.9156,286800.0
2011-12-27 10:40:00,85.25,85.26,85.16,85.25,248700.0,49.9215,49.9274,49.8688,49.9215,248700.0
2011-12-27 10:50:00,85.24,85.24,85.01,85.21,268100.0,49.9156,49.9156,49.781,49.8981,268100.0
2011-12-27 11:00:00,85.21,85.23,85.05,85.05,214300.0,49.8981,49.9098,49.8044,49.8044,214300.0
2011-12-27 11:10:00,85.05,85.06,84.95,85.0,266200.0,49.8044,49.8102,49.7458,49.7751,266200.0
2011-12-27 11:20:00,85.0,85.13,84.99,85.12,168600.0,49.7751,49.8512,49.7692,49.8454,168600.0
2011-12-27 11:30:00,85.13,85.16,85.08,85.14,172100.0,49.8512,49.8688,49.8219,49.8571,172100.0
2011-12-27 11:40:00,85.14,85.15,85.06,85.07,99500.0,49.8571,49.8629,49.8102,49.8161,99500.0
2011-12-27 11:50:00,85.06,85.14,85.02,85.13,112100.0,49.8102,49.8571,49.7868,49.8512,112100.0
2011-12-27 12:00:00,85.13,85.16,85.09,85.16,119600.0,49.8512,49.8688,49.8278,49.8688,119600.0
2011-12-27 12:10:00,85.15,85.17,85.15,85.17,76600.0,49.8629,49.8747,49.8629,49.8747,76600.0
2011-12-27 12:20:00,85.17,85.24,85.16,85.21,135200.0,49.8747,49.9156,49.8688,49.8981,135200.0
2011-12-27 12:30:00,85.22,85.23,85.15,85.15,101100.0,49.9039,49.9098,49.8629,49.8629,101100.0
2011-12-27 12:40:00,85.16,85.2,85.14,85.14,125200.0,49.8688,49.8922,49.8571,49.8571,125200.0
2011-12-27 12:50:00,85.15,85.15,85.08,85.08,94400.0,49.8629,49.8629,49.8219,49.8219,94400.0
2011-12-27 13:00:00,85.09,85.11,85.05,85.05,145500.0,49.8278,49.8395,49.8044,49.8044,145500.0
2011-12-27 13:10:00,85.06,85.07,85.0,85.01,135600.0,49.8102,49.8161,49.7751,49.781,135600.0
2011-12-27 13:20:00,85.0,85.01,84.96,85.01,166700.0,49.7751,49.781,49.7517,49.781,166700.0
2011-12-27 13:30:00,85.01,85.07,85.0,85.07,93400.0,49.781,49.8161,49.7751,49.8161,93400.0
2011-12-27 13:40:00,85.07,85.07,85.02,85.04,142200.0,49.8161,49.8161,49.7868,49.7985,142200.0
2011-12-27 13:50:00,85.04,85.18,85.03,85.16,140500.0,49.7985,49.8805,49.7927,49.8688,140500.0
2011-12-27 14:00:00,85.16,85.18,85.11,85.17,146400.0,49.8688,49.8805,49.8395,49.8747,146400.0
2011-12-27 14:10:00,85.17,85.21,85.15,85.15,164400.0,49.8747,49.8981,49.8629,49.8629,164400.0
2011-12-27 14:20:00,85.15,85.2,85.15,85.17,118700.0,49.8629,49.8922,49.8629,49.8747,118700.0
2011-12-27 14:30:00,85.18,85.25,85.14,85.25,159100.0,49.8805,49.9215,49.8571,49.9215,159100.0
2011-12-27 14:40:00,85.25,85.29,85.23,85.29,164600.0,49.9215,49.9449,49.9098,49.9449,164600.0
2011-12-27 14:50:00,85.29,85.32,85.24,85.32,198200.0,49.9449,49.9625,49.9156,49.9625,198200.0
2011-12-27 15:00:00,85.33,85.37,85.28,85.3,182300.0,49.9683,49.9918,49.9391,49.9508,182300.0
2011-12-27 15:10:00,85.31,85.36,85.26,85.35,222500.0,49.9566,49.9859,49.9274,49.9801,222500.0
2011-12-27 15:20:00,85.35,85.41,85.3,85.37,345000.0,49.9801,50.0152,49.9508,49.9918,345000.0
2011-12-27 15:30:00,85.37,85.38,85.31,85.37,342000.0,49.9918,49.9976,49.9566,49.9918,342000.0
2011-12-27 15:40:00,85.37,85.41,85.34,85.4,443300.0,49.9918,50.0152,49.9742,50.0093,443300.0
2011-12-27 15:50:00,85.39,85.39,85.25,85.29,648200.0,50.0035,50.0035,49.9215,49.9449,648200.0
2011-12-28 09:30:00,85.15,85.43,85.14,85.41,416200.0,49.8629,50.0269,49.8571,50.0152,416200.0
2011-12-28 09:40:00,85.4,85.44,85.22,85.22,310400.0,50.0093,50.0328,49.9039,49.9039,310400.0
2011-12-28 09:50:00,85.22,85.22,84.88,84.89,358200.0,49.9039,49.9039,49.7048,49.7107,358200.0
2011-12-28 10:00:00,84.89,85.03,84.83,85.0,352500.0,49.7107,49.7927,49.6756,49.7751,352500.0
2011-12-28 10:10:00,84.99,85.02,84.79,84.85,280100.0,49.7692,49.7868,49.6521,49.6873,280100.0
2011-12-28 10:20:00,84.84,84.9,84.68,84.73,246900.0,49.6814,49.7165,49.5877,49.617,246900.0
2011-12-28 10:30:00,84.73,84.74,84.54,84.64,282300.0,49.617,49.6228,49.5057,49.5643,282300.0
2011-12-28 10:40:00,84.64,84.77,84.63,84.74,160400.0,49.5643,49.6404,49.5584,49.6228,160400.0
2011-12-28 10:50:00,84.74,84.76,84.61,84.67,255700.0,49.6228,49.6346,49.5467,49.5819,255700.0
2011-12-28 11:00:00,84.64,84.69,84.6,84.67,175800.0,49.5643,49.5936,49.5409,49.5819,175800.0
2011-12-28 11:10:00,84.67,84.7,84.59,84.63,155000.0,49.5819,49.5994,49.535,49.5584,155000.0
2011-12-28 11:20:00,84.62,84.63,84.39,84.41,236000.0,49.5526,49.5584,49.4179,49.4296,236000.0
2011-12-28 11:30:00,84.39,84.49,84.35,84.39,194700.0,49.4179,49.4765,49.3945,49.4179,194700.0
2011-12-28 11:40:00,84.38,84.44,84.31,84.41,195400.0,49.412,49.4472,49.371,49.4296,195400.0
2011-12-28 11:50:00,84.41,84.49,84.41,84.48,192100.0,49.4296,49.4765,49.4296,49.4706,192100.0
2011-12-28 12:00:00,84.49,84.51,84.32,84.36,166800.0,49.4765,49.4882,49.3769,49.4003,166800.0
2011-12-28 12:10:00,84.36,84.43,84.34,84.43,140100.0,49.4003,49.4413,49.3886,49.4413,140100.0
2011-12-28 12:20:00,84.42,84.45,84.35,84.37,136300.0,49.4355,49.453,49.3945,49.4062,136300.0
2011-12-28 12:30:00,84.37,84.44,84.34,84.42,93200.0,49.4062,49.4472,49.3886,49.4355,93200.0
2011-12-28 12:40:00,84.42,84.45,84.4,84.43,94400.0,49.4355,49.453,49.4237,49.4413,94400.0
2011-12-28 12:50:00,84.44,84.44,84.2,84.23,265600.0,49.4472,49.4472,49.3066,49.3242,265600.0
2011-12-28 13:00:00,84.24,84.38,84.18,84.37,148000.0,49.3301,49.412,49.2949,49.4062,148000.0
2011-12-28 13:10:00,84.37,84.46,84.3,84.35,158100.0,49.4062,49.4589,49.3652,49.3945,158100.0
2011-12-28 13:20:00,84.35,84.36,84.26,84.29,122200.0,49.3945,49.4003,49.3418,49.3593,122200.0
2011-12-28 13:30:00,84.3,84.35,84.27,84.3,152800.0,49.3652,49.3945,49.3476,49.3652,152800.0
2011-12-28 13:40:00,84.3,84.31,84.17,84.24,244400.0,49.3652,49.371,49.2891,49.3301,244400.0
2011-12-28 13:50:00,84.24,84.25,84.19,84.23,144200.0,49.3301,49.3359,49.3008,49.3242,144200.0
2011-12-28 14:00:00,84.22,84.23,84.07,84.13,512700.0,49.3183,49.3242,49.2305,49.2656,512700.0
2011-12-28 14:10:00,84.13,84.14,84.01,84.04,231600.0,49.2656,49.2715,49.1954,49.2129,231600.0
2011-12-28 14:20:00,84.04,84.15,84.04,84.13,147300.0,49.2129,49.2774,49.2129,49.2656,147300.0
2011-12-28 14:30:00,84.13,84.17,84.08,84.12,172000.0,49.2656,49.2891,49.2364,49.2598,172000.0
2011-12-28 14:40:00,84.11,84.19,84.1,84.14,131200.0,49.2539,49.3008,49.2481,49.2715,131200.0
2011-12-28 14:50:00,84.14,84.21,84.13,84.15,172000.0,49.2715,49.3125,49.2656,49.2774,172000.0
2011-12-28 15:00:00,84.15,84.3,84.15,84.3,173900.0,49.2774,49.3652,49.2774,49.3652,173900.0
2011-12-28 15:10:00,84.29,84.35,84.16,84.24,223800.0,49.3593,49.3945,49.2832,49.3301,223800.0
2011-12-28 15:20:00,84.24,84.28,84.12,84.14,386500.0,49.3301,49.3535,49.2598,49.2715,386500.0
2011-12-28 15:30:00,84.14,84.19,84.12,84.16,458100.0,49.2715,49.3008,49.2598,49.2832,458100.0
2011-12-28 15:40:00,84.16,84.35,84.15,84.35,508600.0,49.2832,49.3945,49.2774,49.3945,508600.0
2011-12-28 15:50:00,84.35,84.35,84.09,84.17,1290000.0,49.3945,49.3945,49.2422,49.2891,1290000.0
2011-12-29 09:30:00,84.08,84.66,84.08,84.55,545500.0,49.2364,49.576,49.2364,49.5116,545500.0
2011-12-29 09:40:00,84.55,84.74,84.55,84.68,252100.0,49.5116,49.6228,49.5116,49.5877,252100.0
2011-12-29 09:50:00,84.69,84.78,84.6,84.66,221300.0,49.5936,49.6463,49.5409,49.576,221300.0
2011-12-29 10:00:00,84.65,84.92,84.65,84.89,255800.0,49.5701,49.7283,49.5701,49.7107,255800.0
2011-12-29 10:10:00,84.86,84.86,84.7,84.82,123500.0,49.6931,49.6931,49.5994,49.6697,123500.0
2011-12-29 10:20:00,84.82,84.97,84.77,84.89,175600.0,49.6697,49.7575,49.6404,49.7107,175600.0
2011-12-29 10:30:00,84.89,84.98,84.87,84.95,155600.0,49.7107,49.7634,49.699,49.7458,155600.0
2011-12-29 10:40:00,84.94,85.0,84.94,85.0,226700.0,49.74,49.7751,49.74,49.7751,226700.0
2011-12-29 10:50:00,85.0,85.01,84.84,84.91,194900.0,49.7751,49.781,49.6814,49.7224,194900.0
2011-12-29 11:00:00,84.9,84.97,84.55,84.55,305800.0,49.7165,49.7575,49.5116,49.5116,305800.0
2011-12-29 11:10:00,84.55,84.62,84.5,84.61,185800.0,49.5116,49.5526,49.4823,49.5467,185800.0
2011-12-29 11:20:00,84.61,84.65,84.55,84.55,201200.0,49.5467,49.5701,49.5116,49.5116,201200.0
2011-12-29 11:30:00,84.55,84.68,84.53,84.63,129000.0,49.5116,49.5877,49.4999,49.5584,129000.0
2011-12-29 11:40:00,84.63,84.67,84.6,84.66,92300.0,49.5584,49.5819,49.5409,49.576,92300.0
2011-12-29 11:50:00,84.66,84.85,84.65,84.84,133600.0,49.576,49.6873,49.5701,49.6814,133600.0
2011-12-29 12:00:00,84.84,84.84,84.72,84.76,96200.0,49.6814,49.6814,49.6111,49.6346,96200.0
2011-12-29 12:10:00,84.76,84.77,84.7,84.7,72700.0,49.6346,49.6404,49.5994,49.5994,72700.0
2011-12-29 12:20:00,84.69,84.77,84.68,84.69,92400.0,49.5936,49.6404,49.5877,49.5936,92400.0
2011-12-29 12:30:00,84.68,84.75,84.63,84.74,126000.0,49.5877,49.6287,49.5584,49.6228,126000.0
2011-12-29 12:40:00,84.74,84.79,84.71,84.79,68000.0,49.6228,49.6521,49.6053,49.6521,68000.0
2011-12-29 12:50:00,84.8,84.97,84.79,84.96,182300.0,49.658,49.7575,49.6521,49.7517,182300.0
2011-12-29 13:00:00,84.97,85.0,84.95,84.99,181600.0,49.7575,49.7751,49.7458,49.7692,181600.0
2011-12-29 13:10:00,85.0,85.0,84.92,84.94,154000.0,49.7751,49.7751,49.7283,49.74,154000.0
2011-12-29 13:20:00,84.94,85.0,84.93,84.96,152600.0,49.74,49.7751,49.7341,49.7517,152600.0
2011-12-29 13:30:00,84.96,85.0,84.94,84.99,127600.0,49.7517,49.7751,49.74,49.7692,127600.0
2011-12-29 13:40:00,84.99,85.11,84.97,85.04,302600.0,49.7692,49.8395,49.7575,49.7985,302600.0
2011-12-29 13:50:00,85.03,85.07,84.99,85.01,143000.0,49.7927,49.8161,49.7692,49.781,143000.0
2011-12-29 14:00:00,85.01,85.03,84.92,84.96,131600.0,49.781,49.7927,49.7283,49.7517,131600.0
2011-12-29 14:10:00,84.95,84.98,84.94,84.95,63400.0,49.7458,49.7634,49.74,49.7458,63400.0
2011-12-29 14:20:00,84.94,84.96,84.88,84.9,90800.0,49.74,49.7517,49.7048,49.7165,90800.0
2011-12-29 14:30:00,84.9,84.91,84.85,84.89,100400.0,49.7165,49.7224,49.6873,49.7107,100400.0
2011-12-29 14:40:00,84.89,84.93,84.85,84.93,85400.0,49.7107,49.7341,49.6873,49.7341,85400.0
2011-12-29 14:50:00,84.92,84.99,84.88,84.94,112800.0,49.7283,49.7692,49.7048,49.74,112800.0
2011-12-29 15:00:00,84.94,85.07,84.94,85.06,164600.0,49.74,49.8161,49.74,49.8102,164600.0
2011-12-29 15:10:00,85.07,85.15,85.06,85.13,212400.0,49.8161,49.8629,49.8102,49.8512,212400.0
2011-12-29 15:20:00,85.12,85.17,85.03,85.13,201400.0,49.8454,49.8747,49.7927,49.8512,201400.0
2011-12-29 15:30:00,85.12,85.24,85.08,85.2,389500.0,49.8454,49.9156,49.8219,49.8922,389500.0
2011-12-29 15:40:00,85.2,85.33,85.17,85.17,846600.0,49.8922,49.9683,49.8747,49.8747,846600.0
2011-12-29 15:50:00,85.17,85.33,85.14,85.24,885200.0,49.8747,49.9683,49.8571,49.9156,885200.0
2011-12-30 09:30:00,85.06,85.24,85.0,85.17,417100.0,49.8102,49.9156,49.7751,49.8747,417100.0
2011-12-30 09:40:00,85.16,85.2,84.94,85.02,165000.0,49.8688,49.8922,49.74,49.7868,165000.0
2011-12-30 09:50:00,85.01,85.18,85.01,85.18,135700.0,49.781,49.8805,49.781,49.8805,135700.0
2011-12-30 10:00:00,85.18,85.27,85.13,85.17,472100.0,49.8805,49.9332,49.8512,49.8747,472100.0
2011-12-30 10:10:00,85.17,85.21,85.08,85.12,152500.0,49.8747,49.8981,49.8219,49.8454,152500.0
2011-12-30 10:20:00,85.11,85.13,85.07,85.11,177400.0,49.8395,49.8512,49.8161,49.8395,177400.0
2011-12-30 10:30:00,85.11,85.16,85.08,85.11,128100.0,49.8395,49.8688,49.8219,49.8395,128100.0
2011-12-30 10:40:00,85.12,85.18,85.11,85.17,221700.0,49.8454,49.8805,49.8395,49.8747,221700.0
2011-12-30 10:50:00,85.18,85.29,85.17,85.21,180300.0,49.8805,49.9449,49.8747,49.8981,180300.0
2011-12-30 11:00:00,85.21,85.23,85.02,85.02,189500.0,49.8981,49.9098,49.7868,49.7868,189500.0
2011-12-30 11:10:00,85.02,85.06,84.94,85.05,237400.0,49.7868,49.8102,49.74,49.8044,237400.0
2011-12-30 11:20:00,85.04,85.12,85.02,85.11,155000.0,49.7985,49.8454,49.7868,49.8395,155000.0
2011-12-30 11:30:00,85.11,85.17,85.09,85.14,131600.0,49.8395,49.8747,49.8278,49.8571,131600.0
2011-12-30 11:40:00,85.14,85.16,85.09,85.1,114200.0,49.8571,49.8688,49.8278,49.8337,114200.0
2011-12-30 11:50:00,85.1,85.1,85.0,85.02,124200.0,49.8337,49.8337,49.7751,49.7868,124200.0
2011-12-30 12:00:00,85.01,85.05,84.98,85.01,120000.0,49.781,49.8044,49.7634,49.781,120000.0
2011-12-30 12:10:00,85.01,85.02,84.97,85.0,112300.0,49.781,49.7868,49.7575,49.7751,112300.0
2011-12-30 12:20:00,85.0,85.07,85.0,85.04,115500.0,49.7751,49.8161,49.7751,49.7985,115500.0
2011-12-30 12:30:00,85.04,85.09,85.03,85.04,72800.0,49.7985,49.8278,49.7927,49.7985,72800.0
2011-12-30 12:40:00,85.04,85.08,84.98,84.98,176500.0,49.7985,49.8219,49.7634,49.7634,176500.0
2011-12-30 12:50:00,84.98,85.0,84.95,84.95,131300.0,49.7634,49.7751,49.7458,49.7458,131300.0
2011-12-30 13:00:00,84.96,84.96,84.9,84.96,91300.0,49.7517,49.7517,49.7165,49.7517,91300.0
2011-12-30 13:10:00,84.96,85.03,84.94,84.97,93500.0,49.7517,49.7927,49.74,49.7575,93500.0
2011-12-30 13:20:00,84.96,84.99,84.95,84.96,56200.0,49.7517,49.7692,49.7458,49.7517,56200.0
2011-12-30 13:30:00,84.97,85.01,84.97,85.01,101900.0,49.7575,49.781,49.7575,49.781,101900.0
2011-12-30 13:40:00,85.0,85.01,84.99,85.01,72400.0,49.7751,49.781,49.7692,49.781,72400.0
2011-12-30 13:50:00,85.01,85.01,84.99,85.0,89000.0,49.781,49.781,49.7692,49.7751,89000.0
2011-12-30 14:00:00,85.0,85.01,84.99,85.01,63600.0,49.7751,49.781,49.7692,49.781,63600.0
2011-12-30 14:10:00,85.0,85.01,84.8,84.8,160600.0,49.7751,49.781,49.658,49.658,160600.0
2011-12-30 14:20:00,84.8,84.81,84.57,84.61,434800.0,49.658,49.6638,49.5233,49.5467,434800.0
2011-12-30 14:30:00,84.61,84.73,84.6,84.69,218500.0,49.5467,49.617,49.5409,49.5936,218500.0
2011-12-30 14:40:00,84.69,84.69,84.64,84.68,111100.0,49.5936,49.5936,49.5643,49.5877,111100.0
2011-12-30 14:50:00,84.68,84.7,84.63,84.7,180500.0,49.5877,49.5994,49.5584,49.5994,180500.0
2011-12-30 15:00:00,84.7,84.8,84.7,84.74,170600.0,49.5994,49.658,49.5994,49.6228,170600.0
2011-12-30 15:10:00,84.74,84.84,84.73,84.84,132400.0,49.6228,49.6814,49.617,49.6814,132400.0
2011-12-30 15:20:00,84.83,84.91,84.8,84.85,120000.0,49.6756,49.7224,49.658,49.6873,120000.0
2011-12-30 15:30:00,84.85,84.89,84.81,84.81,236500.0,49.6873,49.7107,49.6638,49.6638,236500.0
2011-12-30 15:40:00,84.81,84.86,84.74,84.85,489400.0,49.6638,49.6931,49.6228,49.6873,489400.0
2011-12-30 15:50:00,84.86,84.91,84.69,84.69,723800.0,49.6931,49.7224,49.5936,49.5936,723800.0
2012-01-03 09:30:00,85.96,86.37,85.93,86.31,1355200.0,50.3373,50.5774,50.3197,50.5422,1355200.0
2012-01-03 09:40:00,86.32,86.37,86.0,86.03,743200.0,50.5481,50.5774,50.3607,50.3783,743200.0
2012-01-03 09:50:00,86.03,86.35,85.99,86.15,666900.0,50.3783,50.5656,50.3548,50.4485,666900.0
2012-01-03 10:00:00,86.17,86.45,86.06,86.29,875200.0,50.4602,50.6242,50.3958,50.5305,875200.0
2012-01-03 10:10:00,86.29,86.35,86.23,86.27,447300.0,50.5305,50.5656,50.4954,50.5188,447300.0
2012-01-03 10:20:00,86.27,86.4,86.26,86.38,376800.0,50.5188,50.5949,50.5129,50.5832,376800.0
2012-01-03 10:30:00,86.39,86.43,86.22,86.25,424000.0,50.5891,50.6125,50.4895,50.5071,424000.0
2012-01-03 10:40:00,86.25,86.38,86.24,86.34,385700.0,50.5071,50.5832,50.5012,50.5598,385700.0
2012-01-03 10:50:00,86.34,86.37,86.3,86.33,339300.0,50.5598,50.5774,50.5364,50.5539,339300.0
2012-01-03 11:00:00,86.34,86.45,86.32,86.44,527500.0,50.5598,50.6242,50.5481,50.6184,527500.0
2012-01-03 11:10:00,86.44,86.56,86.43,86.49,482500.0,50.6184,50.6886,50.6125,50.6476,482500.0
2012-01-03 11:20:00,86.5,86.62,86.48,86.6,329900.0,50.6535,50.7238,50.6418,50.712,329900.0
2012-01-03 11:30:00,86.6,86.67,86.44,86.45,420100.0,50.712,50.753,50.6184,50.6242,420100.0
2012-01-03 11:40:00,86.43,86.43,86.21,86.3,489200.0,50.6125,50.6125,50.4837,50.5364,489200.0
2012-01-03 11:50:00,86.31,86.4,86.25,86.36,301400.0,50.5422,50.5949,50.5071,50.5715,301400.0
2012-01-03 12:00:00,86.36,86.37,86.3,86.31,226800.0,50.5715,50.5774,50.5364,50.5422,226800.0
2012-01-03 12:10:00,86.3,86.33,86.19,86.29,337300.0,50.5364,50.5539,50.472,50.5305,337300.0
2012-01-03 12:20:00,86.29,86.31,86.2,86.27,308800.0,50.5305,50.5422,50.4778,50.5188,308800.0
2012-01-03 12:30:00,86.26,86.28,85.98,86.0,301900.0,50.5129,50.5247,50.349,50.3607,301900.0
2012-01-03 12:40:00,86.01,86.12,86.01,86.05,235800.0,50.3665,50.431,50.3665,50.39,235800.0
2012-01-03 12:50:00,86.04,86.12,85.93,86.0,293200.0,50.3841,50.431,50.3197,50.3607,293200.0
2012-01-03 13:00:00,86.0,86.1,85.97,86.08,174500.0,50.3607,50.4192,50.3431,50.4075,174500.0
2012-01-03 13:10:00,86.08,86.21,86.05,86.17,184200.0,50.4075,50.4837,50.39,50.4602,184200.0
2012-01-03 13:20:00,86.17,86.22,86.14,86.21,267200.0,50.4602,50.4895,50.4427,50.4837,267200.0
2012-01-03 13:30:00,86.21,86.21,86.09,86.11,197400.0,50.4837,50.4837,50.4134,50.4251,197400.0
2012-01-03 13:40:00,86.11,86.24,86.11,86.24,198400.0,50.4251,50.5012,50.4251,50.5012,198400.0
2012-01-03 13:50:00,86.25,86.31,86.22,86.25,163700.0,50.5071,50.5422,50.4895,50.5071,163700.0
2012-01-03 14:00:00,86.25,86.34,86.23,86.3,312200.0,50.5071,50.5598,50.4954,50.5364,312200.0
2012-01-03 14:10:00,86.29,86.31,86.2,86.29,212300.0,50.5305,50.5422,50.4778,50.5305,212300.0
2012-01-03 14:20:00,86.29,86.29,86.23,86.29,221400.0,50.5305,50.5305,50.4954,50.5305,221400.0
2012-01-03 14:30:00,86.29,86.36,86.23,86.34,336900.0,50.5305,50.5715,50.4954,50.5598,336900.0
2012-01-03 14:40:00,86.34,86.4,86.3,86.33,365200.0,50.5598,50.5949,50.5364,50.5539,365200.0
2012-01-03 14:50:00,86.33,86.35,86.26,86.29,324500.0,50.5539,50.5656,50.5129,50.5305,324500.0
2012-01-03 15:00:00,86.3,86.31,86.13,86.24,330700.0,50.5364,50.5422,50.4368,50.5012,330700.0
2012-01-03 15:10:00,86.25,86.33,86.22,86.29,333800.0,50.5071,50.5539,50.4895,50.5305,333800.0
2012-01-03 15:20:00,86.3,86.31,86.12,86.12,555600.0,50.5364,50.5422,50.431,50.431,555600.0
2012-01-03 15:30:00,86.13,86.17,86.1,86.15,463000.0,50.4368,50.4602,50.4192,50.4485,463000.0
2012-01-03 15:40:00,86.15,86.42,86.15,86.39,822600.0,50.4485,50.6066,50.4485,50.5891,822600.0
2012-01-03 15:50:00,86.4,86.4,85.9,85.94,1528600.0,50.5949,50.5949,50.3021,50.3256,1528600.0
2012-01-04 09:30:00,85.79,85.94,85.51,85.76,648500.0,50.2377,50.3256,50.0738,50.2201,648500.0
2012-01-04 09:40:00,85.76,85.89,85.63,85.88,399000.0,50.2201,50.2963,50.144,50.2904,399000.0
2012-01-04 09:50:00,85.88,86.0,85.79,85.96,487600.0,50.2904,50.3607,50.2377,50.3373,487600.0
2012-01-04 10:00:00,85.97,85.97,85.61,85.63,474500.0,50.3431,50.3431,50.1323,50.144,474500.0
2012-01-04 10:10:00,85.63,85.63,85.35,85.47,647500.0,50.144,50.144,49.9801,50.0503,647500.0
2012-01-04 10:20:00,85.47,85.53,85.43,85.43,327800.0,50.0503,50.0855,50.0269,50.0269,327800.0
2012-01-04 10:30:00,85.45,85.45,85.2,85.21,485500.0,50.0386,50.0386,49.8922,49.8981,485500.0
2012-01-04 10:40:00,85.21,85.29,85.1,85.27,518800.0,49.8981,49.9449,49.8337,49.9332,518800.0
2012-01-04 10:50:00,85.27,85.45,85.27,85.4,385600.0,49.9332,50.0386,49.9332,50.0093,385600.0
2012-01-04 11:00:00,85.4,85.46,85.29,85.3,246700.0,50.0093,50.0445,49.9449,49.9508,246700.0
2012-01-04 11:10:00,85.29,85.44,85.29,85.3,348600.0,49.9449,50.0328,49.9449,49.9508,348600.0
2012-01-04 11:20:00,85.3,85.37,85.25,85.3,250400.0,49.9508,49.9918,49.9215,49.9508,250400.0
2012-01-04 11:30:00,85.31,85.5,85.3,85.49,306000.0,49.9566,50.0679,49.9508,50.062,306000.0
2012-01-04 11:40:00,85.5,85.57,85.48,85.56,357800.0,50.0679,50.1089,50.0562,50.103,357800.0
2012-01-04 11:50:00,85.57,85.57,85.43,85.43,344200.0,50.1089,50.1089,50.0269,50.0269,344200.0
2012-01-04 12:00:00,85.44,85.59,85.38,85.57,265400.0,50.0328,50.1206,49.9976,50.1089,265400.0
2012-01-04 12:10:00,85.58,85.65,85.52,85.61,243500.0,50.1147,50.1557,50.0796,50.1323,243500.0
2012-01-04 12:20:00,85.61,85.68,85.61,85.64,259100.0,50.1323,50.1733,50.1323,50.1499,259100.0
2012-01-04 12:30:00,85.64,85.65,85.53,85.55,209900.0,50.1499,50.1557,50.0855,50.0972,209900.0
2012-01-04 12:40:00,85.55,85.58,85.47,85.48,218500.0,50.0972,50.1147,50.0503,50.0562,218500.0
2012-01-04 12:50:00,85.49,85.49,85.4,85.47,298300.0,50.062,50.062,50.0093,50.0503,298300.0
2012-01-04 13:00:00,85.46,85.47,85.38,85.45,185300.0,50.0445,50.0503,49.9976,50.0386,185300.0
2012-01-04 13:10:00,85.45,85.48,85.3,85.34,211800.0,50.0386,50.0562,49.9508,49.9742,211800.0
2012-01-04 13:20:00,85.34,85.47,85.33,85.38,179400.0,49.9742,50.0503,49.9683,49.9976,179400.0
2012-01-04 13:30:00,85.39,85.49,85.38,85.48,200100.0,50.0035,50.062,49.9976,50.0562,200100.0
2012-01-04 13:40:00,85.48,85.65,85.48,85.65,218900.0,50.0562,50.1557,50.0562,50.1557,218900.0
2012-01-04 13:50:00,85.65,85.7,85.6,85.69,241200.0,50.1557,50.185,50.1265,50.1792,241200.0
2012-01-04 14:00:00,85.7,85.72,85.64,85.71,250000.0,50.185,50.1967,50.1499,50.1909,250000.0
2012-01-04 14:10:00,85.71,85.78,85.65,85.77,245800.0,50.1909,50.2319,50.1557,50.226,245800.0
2012-01-04 14:20:00,85.77,85.83,85.71,85.82,417600.0,50.226,50.2611,50.1909,50.2553,417600.0
2012-01-04 14:30:00,85.83,85.9,85.82,85.83,292400.0,50.2611,50.3021,50.2553,50.2611,292400.0
2012-01-04 14:40:00,85.84,85.89,85.77,85.8,265900.0,50.267,50.2963,50.226,50.2436,265900.0
2012-01-04 14:50:00,85.79,85.89,85.78,85.86,247100.0,50.2377,50.2963,50.2319,50.2787,247100.0
2012-01-04 15:00:00,85.86,85.87,85.74,85.81,314600.0,50.2787,50.2846,50.2084,50.2494,314600.0
2012-01-04 15:10:00,85.8,85.86,85.75,85.75,454000.0,50.2436,50.2787,50.2143,50.2143,454000.0
2012-01-04 15:20:00,85.75,85.86,85.71,85.86,325700.0,50.2143,50.2787,50.1909,50.2787,325700.0
2012-01-04 15:30:00,85.86,86.02,85.84,85.99,561400.0,50.2787,50.3724,50.267,50.3548,561400.0
2012-01-04 15:40:00,85.99,86.15,85.95,85.96,703400.0,50.3548,50.4485,50.3314,50.3373,703400.0
2012-01-04 15:50:00,85.96,86.06,85.91,86.05,619700.0,50.3373,50.3958,50.308,50.39,619700.0
2012-01-05 09:30:00,85.64,85.8,85.44,85.57,674100.0,50.1499,50.2436,50.0328,50.1089,674100.0
2012-01-05 09:40:00,85.57,85.57,85.26,85.43,565300.0,50.1089,50.1089,49.9274,50.0269,565300.0
2012-01-05 09:50:00,85.43,85.47,85.15,85.15,515800.0,50.0269,50.0503,49.8629,49.8629,515800.0
2012-01-05 10:00:00,85.15,85.43,85.01,85.42,609200.0,49.8629,50.0269,49.781,50.021,609200.0
2012-01-05 10:10:00,85.41,85.41,85.26,85.3,512800.0,50.0152,50.0152,49.9274,49.9508,512800.0
2012-01-05 10:20:00,85.3,85.34,85.13,85.17,416100.0,49.9508,49.9742,49.8512,49.8747,416100.0
2012-01-05 10:30:00,85.16,85.19,84.92,85.01,391500.0,49.8688,49.8864,49.7283,49.781,391500.0
2012-01-05 10:40:00,84.99,85.14,84.94,85.13,324200.0,49.7692,49.8571,49.74,49.8512,324200.0
2012-01-05 10:50:00,85.12,85.22,85.06,85.21,291000.0,49.8454,49.9039,49.8102,49.8981,291000.0
2012-01-05 11:00:00,85.2,85.26,85.11,85.18,289200.0,49.8922,49.9274,49.8395,49.8805,289200.0
2012-01-05 11:10:00,85.18,85.2,85.11,85.13,248000.0,49.8805,49.8922,49.8395,49.8512,248000.0
2012-01-05 11:20:00,85.13,85.55,85.13,85.54,381200.0,49.8512,50.0972,49.8512,50.0913,381200.0
2012-01-05 11:30:00,85.55,85.66,85.49,85.51,293100.0,50.0972,50.1616,50.062,50.0738,293100.0
2012-01-05 11:40:00,85.51,85.59,85.44,85.46,269500.0,50.0738,50.1206,50.0328,50.0445,269500.0
2012-01-05 11:50:00,85.46,85.52,85.44,85.46,258600.0,50.0445,50.0796,50.0328,50.0445,258600.0
2012-01-05 12:00:00,85.46,85.53,85.44,85.5,244500.0,50.0445,50.0855,50.0328,50.0679,244500.0
2012-01-05 12:10:00,85.51,85.64,85.5,85.57,240400.0,50.0738,50.1499,50.0679,50.1089,240400.0
2012-01-05 12:20:00,85.58,85.58,85.34,85.34,442900.0,50.1147,50.1147,49.9742,49.9742,442900.0
2012-01-05 12:30:00,85.35,85.44,85.34,85.4,225600.0,49.9801,50.0328,49.9742,50.0093,225600.0
2012-01-05 12:40:00,85.4,85.57,85.39,85.55,206800.0,50.0093,50.1089,50.0035,50.0972,206800.0
2012-01-05 12:50:00,85.54,85.65,85.47,85.63,245400.0,50.0913,50.1557,50.0503,50.144,245400.0
2012-01-05 13:00:00,85.64,85.65,85.53,85.61,263800.0,50.1499,50.1557,50.0855,50.1323,263800.0
2012-01-05 13:10:00,85.62,85.63,85.57,85.62,158700.0,50.1382,50.144,50.1089,50.1382,158700.0
2012-01-05 13:20:00,85.61,85.71,85.61,85.69,162900.0,50.1323,50.1909,50.1323,50.1792,162900.0
2012-01-05 13:30:00,85.69,85.74,85.65,85.69,294400.0,50.1792,50.2084,50.1557,50.1792,294400.0
2012-01-05 13:40:00,85.69,85.71,85.63,85.66,343500.0,50.1792,50.1909,50.144,50.1616,343500.0
2012-01-05 13:50:00,85.67,85.73,85.66,85.67,261600.0,50.1674,50.2026,50.1616,50.1674,261600.0
2012-01-05 14:00:00,85.68,85.7,85.62,85.65,248000.0,50.1733,50.185,50.1382,50.1557,248000.0
2012-01-05 14:10:00,85.66,85.74,85.56,85.58,297800.0,50.1616,50.2084,50.103,50.1147,297800.0
2012-01-05 14:20:00,85.57,85.67,85.48,85.54,358900.0,50.1089,50.1674,50.0562,50.0913,358900.0
2012-01-05 14:30:00,85.54,85.66,85.48,85.5,258200.0,50.0913,50.1616,50.0562,50.0679,258200.0
2012-01-05 14:40:00,85.5,85.66,85.48,85.6,291600.0,50.0679,50.1616,50.0562,50.1265,291600.0
2012-01-05 14:50:00,85.6,85.66,85.58,85.59,232600.0,50.1265,50.1616,50.1147,50.1206,232600.0
2012-01-05 15:00:00,85.59,85.67,85.52,85.66,350600.0,50.1206,50.1674,50.0796,50.1616,350600.0
2012-01-05 15:10:00,85.66,85.66,85.45,85.51,356000.0,50.1616,50.1616,50.0386,50.0738,356000.0
2012-01-05 15:20:00,85.51,85.69,85.5,85.64,384500.0,50.0738,50.1792,50.0679,50.1499,384500.0
2012-01-05 15:30:00,85.64,85.79,85.64,85.79,593300.0,50.1499,50.2377,50.1499,50.2377,593300.0
2012-01-05 15:40:00,85.79,85.95,85.68,85.8,804500.0,50.2377,50.3314,50.1733,50.2436,804500.0
2012-01-05 15:50:00,85.78,85.81,85.65,85.73,877000.0,50.2319,50.2494,50.1557,50.2026,877000.0
2012-01-06 09:30:00,85.92,86.0,85.69,85.75,455000.0,50.3138,50.3607,50.1792,50.2143,455000.0
2012-01-06 09:40:00,85.74,85.75,85.39,85.54,528400.0,50.2084,50.2143,50.0035,50.0913,528400.0
2012-01-06 09:50:00,85.53,85.54,85.27,85.47,485800.0,50.0855,50.0913,49.9332,50.0503,485800.0
2012-01-06 10:00:00,85.47,85.56,85.44,85.51,345400.0,50.0503,50.103,50.0328,50.0738,345400.0
2012-01-06 10:10:00,85.51,85.58,85.44,85.47,329300.0,50.0738,50.1147,50.0328,50.0503,329300.0
2012-01-06 10:20:00,85.46,85.52,85.4,85.45,291300.0,50.0445,50.0796,50.0093,50.0386,291300.0
2012-01-06 10:30:00,85.45,85.6,85.45,85.53,286600.0,50.0386,50.1265,50.0386,50.0855,286600.0
2012-01-06 10:40:00,85.53,85.56,85.44,85.54,355300.0,50.0855,50.103,50.0328,50.0913,355300.0
2012-01-06 10:50:00,85.54,85.55,85.44,85.47,361300.0,50.0913,50.0972,50.0328,50.0503,361300.0
2012-01-06 11:00:00,85.47,85.63,85.46,85.61,308800.0,50.0503,50.144,50.0445,50.1323,308800.0
2012-01-06 11:10:00,85.62,85.63,85.55,85.61,252300.0,50.1382,50.144,50.0972,50.1323,252300.0
2012-01-06 11:20:00,85.61,85.62,85.51,85.54,190300.0,50.1323,50.1382,50.0738,50.0913,190300.0
2012-01-06 11:30:00,85.53,85.66,85.5,85.65,259800.0,50.0855,50.1616,50.0679,50.1557,259800.0
2012-01-06 11:40:00,85.66,85.73,85.64,85.71,321300.0,50.1616,50.2026,50.1499,50.1909,321300.0
2012-01-06 11:50:00,85.71,85.72,85.59,85.63,242100.0,50.1909,50.1967,50.1206,50.144,242100.0
2012-01-06 12:00:00,85.63,85.68,85.58,85.58,195000.0,50.144,50.1733,50.1147,50.1147,195000.0
2012-01-06 12:10:00,85.58,85.64,85.53,85.55,190900.0,50.1147,50.1499,50.0855,50.0972,190900.0
2012-01-06 12:20:00,85.56,85.62,85.5,85.51,228200.0,50.103,50.1382,50.0679,50.0738,228200.0
2012-01-06 12:30:00,85.51,85.58,85.49,85.55,268600.0,50.0738,50.1147,50.062,50.0972,268600.0
2012-01-06 12:40:00,85.54,85.55,85.44,85.49,291500.0,50.0913,50.0972,50.0328,50.062,291500.0
2012-01-06 12:50:00,85.49,85.55,85.48,85.48,118200.0,50.062,50.0972,50.0562,50.0562,118200.0
2012-01-06 13:00:00,85.48,85.54,85.48,85.51,140500.0,50.0562,50.0913,50.0562,50.0738,140500.0
2012-01-06 13:10:00,85.51,85.54,85.45,85.53,294000.0,50.0738,50.0913,50.0386,50.0855,294000.0
2012-01-06 13:20:00,85.53,85.55,85.49,85.5,202300.0,50.0855,50.0972,50.062,50.0679,202300.0
2012-01-06 13:30:00,85.5,85.55,85.45,85.52,186500.0,50.0679,50.0972,50.0386,50.0796,186500.0
2012-01-06 13:40:00,85.53,85.6,85.53,85.6,191400.0,50.0855,50.1265,50.0855,50.1265,191400.0
2012-01-06 13:50:00,85.59,85.61,85.54,85.59,295300.0,50.1206,50.1323,50.0913,50.1206,295300.0
2012-01-06 14:00:00,85.59,85.61,85.55,85.55,207400.0,50.1206,50.1323,50.0972,50.0972,207400.0
2012-01-06 14:10:00,85.56,85.56,85.43,85.46,253700.0,50.103,50.103,50.0269,50.0445,253700.0
2012-01-06 14:20:00,85.47,85.54,85.46,85.53,231800.0,50.0503,50.0913,50.0445,50.0855,231800.0
2012-01-06 14:30:00,85.52,85.59,85.52,85.53,305900.0,50.0796,50.1206,50.0796,50.0855,305900.0
2012-01-06 14:40:00,85.52,85.53,85.33,85.39,453600.0,50.0796,50.0855,49.9683,50.0035,453600.0
2012-01-06 14:50:00,85.39,85.42,85.25,85.27,385700.0,50.0035,50.021,49.9215,49.9332,385700.0
2012-01-06 15:00:00,85.27,85.35,85.26,85.33,307500.0,49.9332,49.9801,49.9274,49.9683,307500.0
2012-01-06 15:10:00,85.33,85.37,85.33,85.34,387700.0,49.9683,49.9918,49.9683,49.9742,387700.0
2012-01-06 15:20:00,85.34,85.34,85.22,85.22,342900.0,49.9742,49.9742,49.9039,49.9039,342900.0
2012-01-06 15:30:00,85.22,85.33,85.18,85.3,598100.0,49.9039,49.9683,49.8805,49.9508,598100.0
2012-01-06 15:40:00,85.31,85.4,85.28,85.29,640600.0,49.9566,50.0093,49.9391,49.9449,640600.0
2012-01-06 15:50:00,85.28,85.31,85.11,85.21,1069100.0,49.9391,49.9566,49.8395,49.8981,1069100.0
2012-01-09 09:30:00,85.0,85.31,84.97,85.27,428900.0,49.7751,49.9566,49.7575,49.9332,428900.0
2012-01-09 09:40:00,85.26,85.29,85.14,85.23,281400.0,49.9274,49.9449,49.8571,49.9098,281400.0
2012-01-09 09:50:00,85.22,85.34,85.21,85.31,249600.0,49.9039,49.9742,49.8981,49.9566,249600.0
2012-01-09 10:00:00,85.32,85.35,85.18,85.31,304200.0,49.9625,49.9801,49.8805,49.9566,304200.0
2012-01-09 10:10:00,85.31,85.35,85.26,85.29,370100.0,49.9566,49.9801,49.9274,49.9449,370100.0
2012-01-09 10:20:00,85.3,85.35,85.25,85.35,223300.0,49.9508,49.9801,49.9215,49.9801,223300.0
2012-01-09 10:30:00,85.34,85.38,85.27,85.3,207100.0,49.9742,49.9976,49.9332,49.9508,207100.0
2012-01-09 10:40:00,85.3,85.35,85.24,85.25,214800.0,49.9508,49.9801,49.9156,49.9215,214800.0
2012-01-09 10:50:00,85.26,85.33,85.25,85.32,209600.0,49.9274,49.9683,49.9215,49.9625,209600.0
2012-01-09 11:00:00,85.32,85.4,85.14,85.17,324200.0,49.9625,50.0093,49.8571,49.8747,324200.0
2012-01-09 11:10:00,85.17,85.22,85.16,85.2,186300.0,49.8747,49.9039,49.8688,49.8922,186300.0
2012-01-09 11:20:00,85.19,85.26,85.19,85.21,158300.0,49.8864,49.9274,49.8864,49.8981,158300.0
2012-01-09 11:30:00,85.21,85.24,85.12,85.24,219600.0,49.8981,49.9156,49.8454,49.9156,219600.0
2012-01-09 11:40:00,85.23,85.31,85.21,85.23,229500.0,49.9098,49.9566,49.8981,49.9098,229500.0
2012-01-09 11:50:00,85.24,85.28,85.17,85.2,142400.0,49.9156,49.9391,49.8747,49.8922,142400.0
2012-01-09 12:00:00,85.2,85.28,85.2,85.25,131700.0,49.8922,49.9391,49.8922,49.9215,131700.0
2012-01-09 12:10:00,85.25,85.28,85.23,85.25,89100.0,49.9215,49.9391,49.9098,49.9215,89100.0
2012-01-09 12:20:00,85.25,85.4,85.22,85.4,187500.0,49.9215,50.0093,49.9039,50.0093,187500.0
2012-01-09 12:30:00,85.4,85.44,85.36,85.43,148800.0,50.0093,50.0328,49.9859,50.0269,148800.0
2012-01-09 12:40:00,85.42,85.45,85.38,85.42,186000.0,50.021,50.0386,49.9976,50.021,186000.0
2012-01-09 12:50:00,85.42,85.45,85.37,85.39,146100.0,50.021,50.0386,49.9918,50.0035,146100.0
2012-01-09 13:00:00,85.39,85.43,85.35,85.4,136200.0,50.0035,50.0269,49.9801,50.0093,136200.0
2012-01-09 13:10:00,85.39,85.43,85.33,85.42,141500.0,50.0035,50.0269,49.9683,50.021,141500.0
2012-01-09 13:20:00,85.42,85.45,85.37,85.42,99600.0,50.021,50.0386,49.9918,50.021,99600.0
2012-01-09 13:30:00,85.42,85.44,85.38,85.42,116200.0,50.021,50.0328,49.9976,50.021,116200.0
2012-01-09 13:40:00,85.41,85.45,85.37,85.44,151500.0,50.0152,50.0386,49.9918,50.0328,151500.0
2012-01-09 13:50:00,85.44,85.45,85.39,85.41,142600.0,50.0328,50.0386,50.0035,50.0152,142600.0
2012-01-09 14:00:00,85.41,85.47,85.4,85.41,203200.0,50.0152,50.0503,50.0093,50.0152,203200.0
2012-01-09 14:10:00,85.42,85.47,85.4,85.4,196100.0,50.021,50.0503,50.0093,50.0093,196100.0
2012-01-09 14:20:00,85.4,85.57,85.4,85.57,275500.0,50.0093,50.1089,50.0093,50.1089,275500.0
2012-01-09 14:30:00,85.57,85.64,85.54,85.55,267400.0,50.1089,50.1499,50.0913,50.0972,267400.0
2012-01-09 14:40:00,85.55,85.58,85.5,85.54,176100.0,50.0972,50.1147,50.0679,50.0913,176100.0
2012-01-09 14:50:00,85.53,85.53,85.45,85.5,190300.0,50.0855,50.0855,50.0386,50.0679,190300.0
2012-01-09 15:00:00,85.49,85.58,85.48,85.56,273200.0,50.062,50.1147,50.0562,50.103,273200.0
2012-01-09 15:10:00,85.57,85.57,85.49,85.53,199400.0,50.1089,50.1089,50.062,50.0855,199400.0
2012-01-09 15:20:00,85.53,85.58,85.5,85.57,196600.0,50.0855,50.1147,50.0679,50.1089,196600.0
2012-01-09 15:30:00,85.58,85.58,85.44,85.5,342900.0,50.1147,50.1147,50.0328,50.0679,342900.0
2012-01-09 15:40:00,85.51,85.62,85.47,85.48,763700.0,50.0738,50.1382,50.0503,50.0562,763700.0
2012-01-09 15:50:00,85.49,85.54,85.45,85.47,857700.0,50.062,50.0913,50.0386,50.0503,857700.0
2012-01-10 09:30:00,86.07,86.21,85.79,85.82,836800.0,50.4017,50.4837,50.2377,50.2553,836800.0
2012-01-10 09:40:00,85.83,85.9,85.74,85.86,339200.0,50.2611,50.3021,50.2084,50.2787,339200.0
2012-01-10 09:50:00,85.86,85.97,85.83,85.96,253800.0,50.2787,50.3431,50.2611,50.3373,253800.0
2012-01-10 10:00:00,85.97,86.09,85.93,85.95,470700.0,50.3431,50.4134,50.3197,50.3314,470700.0
2012-01-10 10:10:00,85.95,86.0,85.9,85.94,233400.0,50.3314,50.3607,50.3021,50.3256,233400.0
2012-01-10 10:20:00,85.94,85.94,85.87,85.88,308100.0,50.3256,50.3256,50.2846,50.2904,308100.0
2012-01-10 10:30:00,85.88,86.0,85.88,85.97,265100.0,50.2904,50.3607,50.2904,50.3431,265100.0
2012-01-10 10:40:00,85.97,86.05,85.9,85.93,247500.0,50.3431,50.39,50.3021,50.3197,247500.0
2012-01-10 10:50:00,85.93,85.96,85.77,85.9,396800.0,50.3197,50.3373,50.226,50.3021,396800.0
2012-01-10 11:00:00,85.9,85.97,85.79,85.83,255200.0,50.3021,50.3431,50.2377,50.2611,255200.0
2012-01-10 11:10:00,85.82,85.9,85.8,85.87,275000.0,50.2553,50.3021,50.2436,50.2846,275000.0
2012-01-10 11:20:00,85.87,85.94,85.85,85.85,240200.0,50.2846,50.3256,50.2729,50.2729,240200.0
2012-01-10 11:30:00,85.85,85.87,85.79,85.81,193400.0,50.2729,50.2846,50.2377,50.2494,193400.0
2012-01-10 11:40:00,85.8,85.84,85.8,85.82,103500.0,50.2436,50.267,50.2436,50.2553,103500.0
2012-01-10 11:50:00,85.81,85.94,85.8,85.93,194200.0,50.2494,50.3256,50.2436,50.3197,194200.0
2012-01-10 12:00:00,85.93,85.94,85.84,85.9,179300.0,50.3197,50.3256,50.267,50.3021,179300.0
2012-01-10 12:10:00,85.9,85.93,85.82,85.83,178700.0,50.3021,50.3197,50.2553,50.2611,178700.0
2012-01-10 12:20:00,85.83,85.85,85.59,85.6,245300.0,50.2611,50.2729,50.1206,50.1265,245300.0
2012-01-10 12:30:00,85.6,85.71,85.59,85.7,270100.0,50.1265,50.1909,50.1206,50.185,270100.0
2012-01-10 12:40:00,85.7,85.73,85.67,85.69,161800.0,50.185,50.2026,50.1674,50.1792,161800.0
2012-01-10 12:50:00,85.69,85.69,85.6,85.66,137000.0,50.1792,50.1792,50.1265,50.1616,137000.0
2012-01-10 13:00:00,85.67,85.67,85.57,85.57,148800.0,50.1674,50.1674,50.1089,50.1089,148800.0
2012-01-10 13:10:00,85.58,85.58,85.5,85.53,176800.0,50.1147,50.1147,50.0679,50.0855,176800.0
2012-01-10 13:20:00,85.53,85.55,85.43,85.46,194200.0,50.0855,50.0972,50.0269,50.0445,194200.0
2012-01-10 13:30:00,85.45,85.62,85.44,85.56,226200.0,50.0386,50.1382,50.0328,50.103,226200.0
2012-01-10 13:40:00,85.57,85.58,85.47,85.47,113700.0,50.1089,50.1147,50.0503,50.0503,113700.0
2012-01-10 13:50:00,85.46,85.5,85.4,85.42,170400.0,50.0445,50.0679,50.0093,50.021,170400.0
2012-01-10 14:00:00,85.42,85.45,85.38,85.43,182200.0,50.021,50.0386,49.9976,50.0269,182200.0
2012-01-10 14:10:00,85.43,85.58,85.43,85.57,174800.0,50.0269,50.1147,50.0269,50.1089,174800.0
2012-01-10 14:20:00,85.57,85.64,85.56,85.61,126900.0,50.1089,50.1499,50.103,50.1323,126900.0
2012-01-10 14:30:00,85.61,85.75,85.61,85.75,234000.0,50.1323,50.2143,50.1323,50.2143,234000.0
2012-01-10 14:40:00,85.75,85.82,85.71,85.78,207200.0,50.2143,50.2553,50.1909,50.2319,207200.0
2012-01-10 14:50:00,85.77,85.78,85.62,85.64,154900.0,50.226,50.2319,50.1382,50.1499,154900.0
2012-01-10 15:00:00,85.65,85.66,85.57,85.59,203000.0,50.1557,50.1616,50.1089,50.1206,203000.0
2012-01-10 15:10:00,85.59,85.61,85.48,85.48,247900.0,50.1206,50.1323,50.0562,50.0562,247900.0
2012-01-10 15:20:00,85.48,85.61,85.48,85.6,281800.0,50.0562,50.1323,50.0562,50.1265,281800.0
2012-01-10 15:30:00,85.59,85.61,85.42,85.44,453600.0,50.1206,50.1323,50.021,50.0328,453600.0
2012-01-10 15:40:00,85.44,85.69,85.44,85.63,590000.0,50.0328,50.1792,50.0328,50.144,590000.0
2012-01-10 15:50:00,85.64,85.71,85.59,85.7,799300.0,50.1499,50.1909,50.1206,50.185,799300.0
2012-01-11 09:30:00,85.1,85.21,84.93,85.05,688500.0,49.8337,49.8981,49.7341,49.8044,688500.0
2012-01-11 09:40:00,85.04,85.38,85.03,85.34,419100.0,49.7985,49.9976,49.7927,49.9742,419100.0
2012-01-11 09:50:00,85.33,85.4,85.12,85.14,333000.0,49.9683,50.0093,49.8454,49.8571,333000.0
2012-01-11 10:00:00,85.15,85.16,85.02,85.16,376800.0,49.8629,49.8688,49.7868,49.8688,376800.0
2012-01-11 10:10:00,85.16,85.27,85.15,85.18,343700.0,49.8688,49.9332,49.8629,49.8805,343700.0
2012-01-11 10:20:00,85.17,85.26,85.13,85.23,470200.0,49.8747,49.9274,49.8512,49.9098,470200.0
2012-01-11 10:30:00,85.22,85.22,85.06,85.12,433400.0,49.9039,49.9039,49.8102,49.8454,433400.0
2012-01-11 10:40:00,85.13,85.17,85.0,85.0,414800.0,49.8512,49.8747,49.7751,49.7751,414800.0
2012-01-11 10:50:00,85.01,85.03,84.79,84.81,407500.0,49.781,49.7927,49.6521,49.6638,407500.0
2012-01-11 11:00:00,84.81,84.97,84.79,84.84,333400.0,49.6638,49.7575,49.6521,49.6814,333400.0
2012-01-11 11:10:00,84.85,84.87,84.76,84.77,266800.0,49.6873,49.699,49.6346,49.6404,266800.0
2012-01-11 11:20:00,84.77,84.89,84.76,84.87,238400.0,49.6404,49.7107,49.6346,49.699,238400.0
2012-01-11 11:30:00,84.87,84.93,84.8,84.8,240100.0,49.699,49.7341,49.658,49.658,240100.0
2012-01-11 11:40:00,84.81,85.0,84.78,84.95,204300.0,49.6638,49.7751,49.6463,49.7458,204300.0
2012-01-11 11:50:00,84.95,84.95,84.83,84.84,196400.0,49.7458,49.7458,49.6756,49.6814,196400.0
2012-01-11 12:00:00,84.83,84.86,84.71,84.72,264500.0,49.6756,49.6931,49.6053,49.6111,264500.0
2012-01-11 12:10:00,84.72,84.77,84.66,84.75,168000.0,49.6111,49.6404,49.576,49.6287,168000.0
2012-01-11 12:20:00,84.76,84.77,84.64,84.65,233900.0,49.6346,49.6404,49.5643,49.5701,233900.0
2012-01-11 12:30:00,84.65,84.67,84.6,84.63,173400.0,49.5701,49.5819,49.5409,49.5584,173400.0
2012-01-11 12:40:00,84.64,84.76,84.62,84.7,210400.0,49.5643,49.6346,49.5526,49.5994,210400.0
2012-01-11 12:50:00,84.71,84.73,84.61,84.64,99600.0,49.6053,49.617,49.5467,49.5643,99600.0
2012-01-11 13:00:00,84.65,84.81,84.64,84.8,157800.0,49.5701,49.6638,49.5643,49.658,157800.0
2012-01-11 13:10:00,84.8,84.82,84.75,84.75,181000.0,49.658,49.6697,49.6287,49.6287,181000.0
2012-01-11 13:20:00,84.75,84.82,84.73,84.81,109100.0,49.6287,49.6697,49.617,49.6638,109100.0
2012-01-11 13:30:00,84.81,84.88,84.76,84.81,269200.0,49.6638,49.7048,49.6346,49.6638,269200.0
2012-01-11 13:40:00,84.82,84.89,84.81,84.88,268800.0,49.6697,49.7107,49.6638,49.7048,268800.0
2012-01-11 13:50:00,84.89,84.91,84.76,84.79,320700.0,49.7107,49.7224,49.6346,49.6521,320700.0
2012-01-11 14:00:00,84.78,84.81,84.66,84.68,252200.0,49.6463,49.6638,49.576,49.5877,252200.0
2012-01-11 14:10:00,84.69,84.69,84.6,84.63,270400.0,49.5936,49.5936,49.5409,49.5584,270400.0
2012-01-11 14:20:00,84.64,84.64,84.47,84.54,460200.0,49.5643,49.5643,49.4647,49.5057,460200.0
2012-01-11 14:30:00,84.54,84.63,84.54,84.63,228200.0,49.5057,49.5584,49.5057,49.5584,228200.0
2012-01-11 14:40:00,84.63,84.8,84.62,84.74,397200.0,49.5584,49.658,49.5526,49.6228,397200.0
2012-01-11 14:50:00,84.73,84.75,84.67,84.72,215500.0,49.617,49.6287,49.5819,49.6111,215500.0
2012-01-11 15:00:00,84.73,84.89,84.72,84.85,245600.0,49.617,49.7107,49.6111,49.6873,245600.0
2012-01-11 15:10:00,84.85,85.0,84.85,84.99,262300.0,49.6873,49.7751,49.6873,49.7692,262300.0
2012-01-11 15:20:00,84.99,85.22,84.97,85.14,577000.0,49.7692,49.9039,49.7575,49.8571,577000.0
2012-01-11 15:30:00,85.14,85.22,85.11,85.2,366200.0,49.8571,49.9039,49.8395,49.8922,366200.0
2012-01-11 15:40:00,85.2,85.26,85.05,85.17,775400.0,49.8922,49.9274,49.8044,49.8747,775400.0
2012-01-11 15:50:00,85.17,85.2,85.05,85.07,729200.0,49.8747,49.8922,49.8044,49.8161,729200.0
2012-01-12 09:30:00,84.39,84.73,84.23,84.52,1090400.0,49.4179,49.617,49.3242,49.494,1090400.0
2012-01-12 09:40:00,84.52,84.56,84.3,84.51,579200.0,49.494,49.5174,49.3652,49.4882,579200.0
2012-01-12 09:50:00,84.52,84.69,84.47,84.64,515500.0,49.494,49.5936,49.4647,49.5643,515500.0
2012-01-12 10:00:00,84.64,84.86,84.53,84.76,605900.0,49.5643,49.6931,49.4999,49.6346,605900.0
2012-01-12 10:10:00,84.77,84.81,84.55,84.57,484200.0,49.6404,49.6638,49.5116,49.5233,484200.0
2012-01-12 10:20:00,84.56,84.67,84.51,84.55,396800.0,49.5174,49.5819,49.4882,49.5116,396800.0
2012-01-12 10:30:00,84.54,84.55,84.29,84.3,364200.0,49.5057,49.5116,49.3593,49.3652,364200.0
2012-01-12 10:40:00,84.3,84.33,83.94,84.04,840200.0,49.3652,49.3828,49.1544,49.2129,840200.0
2012-01-12 10:50:00,84.03,84.23,84.0,84.19,478500.0,49.2071,49.3242,49.1895,49.3008,478500.0
2012-01-12 11:00:00,84.19,84.29,84.13,84.29,291100.0,49.3008,49.3593,49.2656,49.3593,291100.0
2012-01-12 11:10:00,84.29,84.31,84.21,84.21,234500.0,49.3593,49.371,49.3125,49.3125,234500.0
2012-01-12 11:20:00,84.22,84.22,84.0,84.12,296700.0,49.3183,49.3183,49.1895,49.2598,296700.0
2012-01-12 11:30:00,84.11,84.2,84.03,84.19,256000.0,49.2539,49.3066,49.2071,49.3008,256000.0
2012-01-12 11:40:00,84.19,84.25,84.19,84.24,168700.0,49.3008,49.3359,49.3008,49.3301,168700.0
2012-01-12 11:50:00,84.24,84.28,84.09,84.17,222500.0,49.3301,49.3535,49.2422,49.2891,222500.0
2012-01-12 12:00:00,84.17,84.2,84.12,84.13,117200.0,49.2891,49.3066,49.2598,49.2656,117200.0
2012-01-12 12:10:00,84.13,84.21,84.12,84.2,166600.0,49.2656,49.3125,49.2598,49.3066,166600.0
2012-01-12 12:20:00,84.2,84.24,84.17,84.2,159600.0,49.3066,49.3301,49.2891,49.3066,159600.0
2012-01-12 12:30:00,84.2,84.44,84.2,84.44,364500.0,49.3066,49.4472,49.3066,49.4472,364500.0
2012-01-12 12:40:00,84.44,84.56,84.43,84.55,267600.0,49.4472,49.5174,49.4413,49.5116,267600.0
2012-01-12 12:50:00,84.56,84.62,84.5,84.58,364600.0,49.5174,49.5526,49.4823,49.5292,364600.0
2012-01-12 13:00:00,84.57,84.78,84.57,84.68,451000.0,49.5233,49.6463,49.5233,49.5877,451000.0
2012-01-12 13:10:00,84.68,84.73,84.59,84.61,227600.0,49.5877,49.617,49.535,49.5467,227600.0
2012-01-12 13:20:00,84.6,84.6,84.53,84.54,110800.0,49.5409,49.5409,49.4999,49.5057,110800.0
2012-01-12 13:30:00,84.54,84.61,84.42,84.45,206200.0,49.5057,49.5467,49.4355,49.453,206200.0
2012-01-12 13:40:00,84.45,84.57,84.42,84.47,162800.0,49.453,49.5233,49.4355,49.4647,162800.0
2012-01-12 13:50:00,84.46,84.53,84.44,84.52,178400.0,49.4589,49.4999,49.4472,49.494,178400.0
2012-01-12 14:00:00,84.52,84.63,84.29,84.45,320000.0,49.494,49.5584,49.3593,49.453,320000.0
2012-01-12 14:10:00,84.45,84.51,84.31,84.35,391600.0,49.453,49.4882,49.371,49.3945,391600.0
2012-01-12 14:20:00,84.36,84.42,84.28,84.39,491300.0,49.4003,49.4355,49.3535,49.4179,491300.0
2012-01-12 14:30:00,84.4,84.67,84.39,84.62,266100.0,49.4237,49.5819,49.4179,49.5526,266100.0
2012-01-12 14:40:00,84.62,84.71,84.59,84.62,292900.0,49.5526,49.6053,49.535,49.5526,292900.0
2012-01-12 14:50:00,84.61,84.63,84.52,84.53,236400.0,49.5467,49.5584,49.494,49.4999,236400.0
2012-01-12 15:00:00,84.54,84.54,84.4,84.51,300200.0,49.5057,49.5057,49.4237,49.4882,300200.0
2012-01-12 15:10:00,84.51,84.59,84.49,84.59,455900.0,49.4882,49.535,49.4765,49.535,455900.0
2012-01-12 15:20:00,84.59,84.74,84.58,84.68,420100.0,49.535,49.6228,49.5292,49.5877,420100.0
2012-01-12 15:30:00,84.69,84.74,84.67,84.69,473400.0,49.5936,49.6228,49.5819,49.5936,473400.0
2012-01-12 15:40:00,84.7,84.92,84.67,84.88,829200.0,49.5994,49.7283,49.5819,49.7048,829200.0
2012-01-12 15:50:00,84.88,84.88,84.74,84.75,812600.0,49.7048,49.7048,49.6228,49.6287,812600.0
2012-01-13 09:30:00,84.16,84.4,84.15,84.2,517000.0,49.2832,49.4237,49.2774,49.3066,517000.0
2012-01-13 09:40:00,84.22,84.5,84.13,84.32,592500.0,49.3183,49.4823,49.2656,49.3769,592500.0
2012-01-13 09:50:00,84.32,84.38,84.09,84.25,684600.0,49.3769,49.412,49.2422,49.3359,684600.0
2012-01-13 10:00:00,84.25,84.26,84.09,84.1,468200.0,49.3359,49.3418,49.2422,49.2481,468200.0
2012-01-13 10:10:00,84.1,84.25,84.02,84.02,436300.0,49.2481,49.3359,49.2012,49.2012,436300.0
2012-01-13 10:20:00,84.03,84.19,83.99,84.19,480500.0,49.2071,49.3008,49.1837,49.3008,480500.0
2012-01-13 10:30:00,84.19,84.2,84.11,84.15,256500.0,49.3008,49.3066,49.2539,49.2774,256500.0
2012-01-13 10:40:00,84.15,84.28,84.11,84.22,280800.0,49.2774,49.3535,49.2539,49.3183,280800.0
2012-01-13 10:50:00,84.22,84.44,84.21,84.44,378500.0,49.3183,49.4472,49.3125,49.4472,378500.0
2012-01-13 11:00:00,84.43,84.53,84.38,84.47,228000.0,49.4413,49.4999,49.412,49.4647,228000.0
2012-01-13 11:10:00,84.47,84.55,84.45,84.5,198000.0,49.4647,49.5116,49.453,49.4823,198000.0
2012-01-13 11:20:00,84.51,84.52,84.4,84.42,146600.0,49.4882,49.494,49.4237,49.4355,146600.0
2012-01-13 11:30:00,84.43,84.56,84.42,84.45,184000.0,49.4413,49.5174,49.4355,49.453,184000.0
2012-01-13 11:40:00,84.46,84.48,84.4,84.43,78200.0,49.4589,49.4706,49.4237,49.4413,78200.0
2012-01-13 11:50:00,84.43,84.51,84.33,84.36,184200.0,49.4413,49.4882,49.3828,49.4003,184200.0
2012-01-13 12:00:00,84.35,84.36,84.25,84.34,186800.0,49.3945,49.4003,49.3359,49.3886,186800.0
2012-01-13 12:10:00,84.34,84.34,84.16,84.16,214700.0,49.3886,49.3886,49.2832,49.2832,214700.0
2012-01-13 12:20:00,84.17,84.19,84.07,84.09,184200.0,49.2891,49.3008,49.2305,49.2422,184200.0
2012-01-13 12:30:00,84.1,84.1,84.01,84.04,159500.0,49.2481,49.2481,49.1954,49.2129,159500.0
2012-01-13 12:40:00,84.04,84.1,84.01,84.01,192200.0,49.2129,49.2481,49.1954,49.1954,192200.0
2012-01-13 12:50:00,84.01,84.08,84.01,84.05,174500.0,49.1954,49.2364,49.1954,49.2188,174500.0
2012-01-13 13:00:00,84.04,84.05,83.91,83.92,299300.0,49.2129,49.2188,49.1368,49.1427,299300.0
2012-01-13 13:10:00,83.92,83.97,83.82,83.95,184400.0,49.1427,49.1719,49.0841,49.1602,184400.0
2012-01-13 13:20:00,83.95,83.99,83.89,83.9,237600.0,49.1602,49.1837,49.1251,49.131,237600.0
2012-01-13 13:30:00,83.9,84.05,83.89,83.99,250000.0,49.131,49.2188,49.1251,49.1837,250000.0
2012-01-13 13:40:00,84.0,84.11,83.99,84.08,250800.0,49.1895,49.2539,49.1837,49.2364,250800.0
2012-01-13 13:50:00,84.08,84.28,84.08,84.28,429800.0,49.2364,49.3535,49.2364,49.3535,429800.0
2012-01-13 14:00:00,84.28,84.33,84.24,84.32,197400.0,49.3535,49.3828,49.3301,49.3769,197400.0
2012-01-13 14:10:00,84.32,84.46,84.31,84.33,276500.0,49.3769,49.4589,49.371,49.3828,276500.0
2012-01-13 14:20:00,84.33,84.34,84.29,84.31,151000.0,49.3828,49.3886,49.3593,49.371,151000.0
2012-01-13 14:30:00,84.31,84.36,84.27,84.27,171900.0,49.371,49.4003,49.3476,49.3476,171900.0
2012-01-13 14:40:00,84.27,84.35,84.26,84.35,170900.0,49.3476,49.3945,49.3418,49.3945,170900.0
2012-01-13 14:50:00,84.35,84.5,84.35,84.49,318700.0,49.3945,49.4823,49.3945,49.4765,318700.0
2012-01-13 15:00:00,84.49,84.72,84.48,84.71,341000.0,49.4765,49.6111,49.4706,49.6053,341000.0
2012-01-13 15:10:00,84.71,84.76,84.61,84.61,390500.0,49.6053,49.6346,49.5467,49.5467,390500.0
2012-01-13 15:20:00,84.62,84.63,84.49,84.59,191600.0,49.5526,49.5584,49.4765,49.535,191600.0
2012-01-13 15:30:00,84.59,84.83,84.58,84.73,345400.0,49.535,49.6756,49.5292,49.617,345400.0
2012-01-13 15:40:00,84.74,84.85,84.72,84.81,545800.0,49.6228,49.6873,49.6111,49.6638,545800.0
2012-01-13 15:50:00,84.81,84.92,84.77,84.87,875000.0,49.6638,49.7283,49.6404,49.699,875000.0
2012-01-17 09:30:00,85.74,85.89,85.4,85.47,1264700.0,50.2084,50.2963,50.0093,50.0503,1264700.0
2012-01-17 09:40:00,85.47,85.87,85.42,85.86,647000.0,50.0503,50.2846,50.021,50.2787,647000.0
2012-01-17 09:50:00,85.87,85.9,85.69,85.78,602400.0,50.2846,50.3021,50.1792,50.2319,602400.0
2012-01-17 10:00:00,85.77,85.91,85.64,85.86,656300.0,50.226,50.308,50.1499,50.2787,656300.0
2012-01-17 10:10:00,85.85,85.87,85.7,85.75,371100.0,50.2729,50.2846,50.185,50.2143,371100.0
2012-01-17 10:20:00,85.76,85.92,85.67,85.84,434200.0,50.2201,50.3138,50.1674,50.267,434200.0
2012-01-17 10:30:00,85.83,85.89,85.76,85.82,356300.0,50.2611,50.2963,50.2201,50.2553,356300.0
2012-01-17 10:40:00,85.81,85.83,85.67,85.76,352000.0,50.2494,50.2611,50.1674,50.2201,352000.0
2012-01-17 10:50:00,85.77,85.92,85.75,85.92,358200.0,50.226,50.3138,50.2143,50.3138,358200.0
2012-01-17 11:00:00,85.92,85.95,85.81,85.91,315300.0,50.3138,50.3314,50.2494,50.308,315300.0
2012-01-17 11:10:00,85.91,86.08,85.91,86.06,539000.0,50.308,50.4075,50.308,50.3958,539000.0
2012-01-17 11:20:00,86.05,86.07,85.95,86.04,320800.0,50.39,50.4017,50.3314,50.3841,320800.0
2012-01-17 11:30:00,86.04,86.07,85.95,85.96,384300.0,50.3841,50.4017,50.3314,50.3373,384300.0
2012-01-17 11:40:00,85.97,86.12,85.97,86.12,268400.0,50.3431,50.431,50.3431,50.431,268400.0
2012-01-17 11:50:00,86.12,86.13,85.91,85.97,337600.0,50.431,50.4368,50.308,50.3431,337600.0
2012-01-17 12:00:00,85.97,85.98,85.86,85.9,201600.0,50.3431,50.349,50.2787,50.3021,201600.0
2012-01-17 12:10:00,85.9,85.92,85.83,85.9,309100.0,50.3021,50.3138,50.2611,50.3021,309100.0
2012-01-17 12:20:00,85.9,85.91,85.86,85.86,159600.0,50.3021,50.308,50.2787,50.2787,159600.0
2012-01-17 12:30:00,85.86,85.89,85.7,85.81,264700.0,50.2787,50.2963,50.185,50.2494,264700.0
2012-01-17 12:40:00,85.81,85.89,85.8,85.84,100700.0,50.2494,50.2963,50.2436,50.267,100700.0
2012-01-17 12:50:00,85.83,85.9,85.83,85.87,127500.0,50.2611,50.3021,50.2611,50.2846,127500.0
2012-01-17 13:00:00,85.88,85.91,85.86,85.9,122600.0,50.2904,50.308,50.2787,50.3021,122600.0
2012-01-17 13:10:00,85.9,85.9,85.84,85.89,132800.0,50.3021,50.3021,50.267,50.2963,132800.0
2012-01-17 13:20:00,85.89,85.9,85.84,85.86,94000.0,50.2963,50.3021,50.267,50.2787,94000.0
2012-01-17 13:30:00,85.86,85.87,85.8,85.83,103000.0,50.2787,50.2846,50.2436,50.2611,103000.0
2012-01-17 13:40:00,85.84,85.86,85.79,85.79,199700.0,50.267,50.2787,50.2377,50.2377,199700.0
2012-01-17 13:50:00,85.8,85.91,85.79,85.87,152400.0,50.2436,50.308,50.2377,50.2846,152400.0
2012-01-17 14:00:00,85.87,85.9,85.82,85.83,128900.0,50.2846,50.3021,50.2553,50.2611,128900.0
2012-01-17 14:10:00,85.83,85.88,85.81,85.88,175500.0,50.2611,50.2904,50.2494,50.2904,175500.0
2012-01-17 14:20:00,85.88,85.99,85.83,85.83,352700.0,50.2904,50.3548,50.2611,50.2611,352700.0
2012-01-17 14:30:00,85.83,85.84,85.63,85.64,219800.0,50.2611,50.267,50.144,50.1499,219800.0
2012-01-17 14:40:00,85.64,85.65,85.52,85.54,220400.0,50.1499,50.1557,50.0796,50.0913,220400.0
2012-01-17 14:50:00,85.54,85.56,85.44,85.53,214600.0,50.0913,50.103,50.0328,50.0855,214600.0
2012-01-17 15:00:00,85.53,85.61,85.47,85.49,243600.0,50.0855,50.1323,50.0503,50.062,243600.0
2012-01-17 15:10:00,85.49,85.58,85.46,85.51,231300.0,50.062,50.1147,50.0445,50.0738,231300.0
2012-01-17 15:20:00,85.5,85.72,85.5,85.69,339200.0,50.0679,50.1967,50.0679,50.1792,339200.0
2012-01-17 15:30:00,85.69,85.71,85.58,85.63,328100.0,50.1792,50.1909,50.1147,50.144,328100.0
2012-01-17 15:40:00,85.64,85.85,85.63,85.75,434900.0,50.1499,50.2729,50.144,50.2143,434900.0
2012-01-17 15:50:00,85.75,85.86,85.65,85.69,948800.0,50.2143,50.2787,50.1557,50.1792,948800.0
2012-01-18 09:30:00,85.3,85.35,84.96,85.17,554700.0,49.9508,49.9801,49.7517,49.8747,554700.0
2012-01-18 09:40:00,85.17,85.34,85.17,85.32,372200.0,49.8747,49.9742,49.8747,49.9625,372200.0
2012-01-18 09:50:00,85.33,85.66,85.32,85.58,445700.0,49.9683,50.1616,49.9625,50.1147,445700.0
2012-01-18 10:00:00,85.59,85.69,85.35,85.36,416700.0,50.1206,50.1792,49.9801,49.9859,416700.0
2012-01-18 10:10:00,85.37,85.41,85.26,85.36,283000.0,49.9918,50.0152,49.9274,49.9859,283000.0
2012-01-18 10:20:00,85.36,85.62,85.33,85.57,334300.0,49.9859,50.1382,49.9683,50.1089,334300.0
2012-01-18 10:30:00,85.57,85.65,85.55,85.62,270400.0,50.1089,50.1557,50.0972,50.1382,270400.0
2012-01-18 10:40:00,85.62,85.66,85.57,85.66,230700.0,50.1382,50.1616,50.1089,50.1616,230700.0
2012-01-18 10:50:00,85.65,85.79,85.6,85.78,308500.0,50.1557,50.2377,50.1265,50.2319,308500.0
2012-01-18 11:00:00,85.78,85.89,85.7,85.74,277700.0,50.2319,50.2963,50.185,50.2084,277700.0
2012-01-18 11:10:00,85.75,85.79,85.63,85.64,173800.0,50.2143,50.2377,50.144,50.1499,173800.0
2012-01-18 11:20:00,85.64,85.78,85.64,85.72,248500.0,50.1499,50.2319,50.1499,50.1967,248500.0
2012-01-18 11:30:00,85.72,85.83,85.61,85.62,237700.0,50.1967,50.2611,50.1323,50.1382,237700.0
2012-01-18 11:40:00,85.64,85.72,85.55,85.56,211100.0,50.1499,50.1967,50.0972,50.103,211100.0
2012-01-18 11:50:00,85.56,85.67,85.54,85.67,139000.0,50.103,50.1674,50.0913,50.1674,139000.0
2012-01-18 12:00:00,85.66,85.72,85.61,85.62,175900.0,50.1616,50.1967,50.1323,50.1382,175900.0
2012-01-18 12:10:00,85.62,85.76,85.6,85.68,253100.0,50.1382,50.2201,50.1265,50.1733,253100.0
2012-01-18 12:20:00,85.67,85.98,85.67,85.98,327000.0,50.1674,50.349,50.1674,50.349,327000.0
2012-01-18 12:30:00,85.98,86.05,85.86,85.94,302900.0,50.349,50.39,50.2787,50.3256,302900.0
2012-01-18 12:40:00,85.93,86.07,85.93,86.02,208500.0,50.3197,50.4017,50.3197,50.3724,208500.0
2012-01-18 12:50:00,86.02,86.08,85.97,86.07,137400.0,50.3724,50.4075,50.3431,50.4017,137400.0
2012-01-18 13:00:00,86.06,86.08,85.98,86.03,129100.0,50.3958,50.4075,50.349,50.3783,129100.0
2012-01-18 13:10:00,86.03,86.09,85.92,85.98,332100.0,50.3783,50.4134,50.3138,50.349,332100.0
2012-01-18 13:20:00,85.98,86.1,85.97,86.04,268300.0,50.349,50.4192,50.3431,50.3841,268300.0
2012-01-18 13:30:00,86.05,86.16,86.04,86.11,444800.0,50.39,50.4544,50.3841,50.4251,444800.0
2012-01-18 13:40:00,86.12,86.25,86.11,86.25,317700.0,50.431,50.5071,50.4251,50.5071,317700.0
2012-01-18 13:50:00,86.25,86.25,86.06,86.09,299000.0,50.5071,50.5071,50.3958,50.4134,299000.0
2012-01-18 14:00:00,86.09,86.23,86.05,86.23,245900.0,50.4134,50.4954,50.39,50.4954,245900.0
2012-01-18 14:10:00,86.23,86.33,86.19,86.33,432700.0,50.4954,50.5539,50.472,50.5539,432700.0
2012-01-18 14:20:00,86.32,86.36,86.21,86.28,289200.0,50.5481,50.5715,50.4837,50.5247,289200.0
2012-01-18 14:30:00,86.28,86.28,86.14,86.16,233500.0,50.5247,50.5247,50.4427,50.4544,233500.0
2012-01-18 14:40:00,86.16,86.26,86.14,86.23,199400.0,50.4544,50.5129,50.4427,50.4954,199400.0
2012-01-18 14:50:00,86.23,86.33,86.17,86.32,404500.0,50.4954,50.5539,50.4602,50.5481,404500.0
2012-01-18 15:00:00,86.33,86.35,86.28,86.31,460300.0,50.5539,50.5656,50.5247,50.5422,460300.0
2012-01-18 15:10:00,86.31,86.5,86.31,86.33,676700.0,50.5422,50.6535,50.5422,50.5539,676700.0
2012-01-18 15:20:00,86.33,86.5,86.32,86.42,490000.0,50.5539,50.6535,50.5481,50.6066,490000.0
2012-01-18 15:30:00,86.42,86.43,86.27,86.31,535300.0,50.6066,50.6125,50.5188,50.5422,535300.0
2012-01-18 15:40:00,86.31,86.39,86.27,86.38,925800.0,50.5422,50.5891,50.5188,50.5832,925800.0
2012-01-18 15:50:00,86.38,86.44,86.33,86.42,1135900.0,50.5832,50.6184,50.5539,50.6066,1135900.0
2012-01-19 09:30:00,86.34,86.5,85.77,86.4,775300.0,50.5598,50.6535,50.226,50.5949,775300.0
2012-01-19 09:40:00,86.4,86.58,86.36,86.53,298400.0,50.5949,50.7003,50.5715,50.6711,298400.0
2012-01-19 09:50:00,86.53,86.57,86.49,86.53,331400.0,50.6711,50.6945,50.6476,50.6711,331400.0
2012-01-19 10:00:00,86.53,86.53,86.28,86.4,510800.0,50.6711,50.6711,50.5247,50.5949,510800.0
2012-01-19 10:10:00,86.39,86.64,86.39,86.64,505900.0,50.5891,50.7355,50.5891,50.7355,505900.0
2012-01-19 10:20:00,86.63,86.71,86.6,86.65,422700.0,50.7296,50.7765,50.712,50.7413,422700.0
2012-01-19 10:30:00,86.65,86.86,86.63,86.85,361200.0,50.7413,50.8643,50.7296,50.8584,361200.0
2012-01-19 10:40:00,86.85,86.9,86.83,86.9,354200.0,50.8584,50.8877,50.8467,50.8877,354200.0
2012-01-19 10:50:00,86.9,86.9,86.78,86.81,346000.0,50.8877,50.8877,50.8175,50.835,346000.0
2012-01-19 11:00:00,86.81,86.85,86.69,86.77,361800.0,50.835,50.8584,50.7647,50.8116,361800.0
2012-01-19 11:10:00,86.77,86.89,86.72,86.87,262100.0,50.8116,50.8819,50.7823,50.8702,262100.0
2012-01-19 11:20:00,86.87,86.95,86.85,86.93,390500.0,50.8702,50.917,50.8584,50.9053,390500.0
2012-01-19 11:30:00,86.93,86.98,86.92,86.98,277400.0,50.9053,50.9346,50.8994,50.9346,277400.0
2012-01-19 11:40:00,86.98,87.09,86.95,87.06,661500.0,50.9346,50.999,50.917,50.9814,661500.0
2012-01-19 11:50:00,87.07,87.21,87.06,87.2,397400.0,50.9873,51.0693,50.9814,51.0634,397400.0
2012-01-19 12:00:00,87.2,87.24,87.1,87.1,282600.0,51.0634,51.0868,51.0048,51.0048,282600.0
2012-01-19 12:10:00,87.11,87.14,87.0,87.01,162800.0,51.0107,51.0283,50.9463,50.9521,162800.0
2012-01-19 12:20:00,87.01,87.02,86.86,86.87,228000.0,50.9521,50.958,50.8643,50.8702,228000.0
2012-01-19 12:30:00,86.87,86.89,86.72,86.74,249800.0,50.8702,50.8819,50.7823,50.794,249800.0
2012-01-19 12:40:00,86.73,86.77,86.66,86.74,179100.0,50.7882,50.8116,50.7472,50.794,179100.0
2012-01-19 12:50:00,86.74,86.81,86.69,86.76,204800.0,50.794,50.835,50.7647,50.8057,204800.0
2012-01-19 13:00:00,86.76,87.05,86.74,87.05,341900.0,50.8057,50.9756,50.794,50.9756,341900.0
2012-01-19 13:10:00,87.05,87.18,87.05,87.16,329500.0,50.9756,51.0517,50.9756,51.04,329500.0
2012-01-19 13:20:00,87.16,87.24,87.13,87.22,256700.0,51.04,51.0868,51.0224,51.0751,256700.0
2012-01-19 13:30:00,87.22,87.24,87.12,87.13,216500.0,51.0751,51.0868,51.0166,51.0224,216500.0
2012-01-19 13:40:00,87.13,87.14,87.04,87.1,230300.0,51.0224,51.0283,50.9697,51.0048,230300.0
2012-01-19 13:50:00,87.11,87.12,86.96,86.97,188300.0,51.0107,51.0166,50.9229,50.9287,188300.0
2012-01-19 14:00:00,86.96,87.06,86.95,86.99,228700.0,50.9229,50.9814,50.917,50.9404,228700.0
2012-01-19 14:10:00,86.99,87.01,86.94,86.97,141100.0,50.9404,50.9521,50.9111,50.9287,141100.0
2012-01-19 14:20:00,86.98,86.98,86.87,86.91,186300.0,50.9346,50.9346,50.8702,50.8936,186300.0
2012-01-19 14:30:00,86.91,86.92,86.79,86.79,231200.0,50.8936,50.8994,50.8233,50.8233,231200.0
2012-01-19 14:40:00,86.8,86.83,86.7,86.74,340700.0,50.8292,50.8467,50.7706,50.794,340700.0
2012-01-19 14:50:00,86.74,86.83,86.73,86.83,245000.0,50.794,50.8467,50.7882,50.8467,245000.0
2012-01-19 15:00:00,86.82,86.92,86.79,86.89,215600.0,50.8409,50.8994,50.8233,50.8819,215600.0
2012-01-19 15:10:00,86.89,87.0,86.87,87.0,255800.0,50.8819,50.9463,50.8702,50.9463,255800.0
2012-01-19 15:20:00,87.0,87.23,86.98,87.14,511400.0,50.9463,51.081,50.9346,51.0283,511400.0
2012-01-19 15:30:00,87.15,87.16,86.95,86.99,584500.0,51.0341,51.04,50.917,50.9404,584500.0
2012-01-19 15:40:00,86.99,87.06,86.94,86.95,552800.0,50.9404,50.9814,50.9111,50.917,552800.0
2012-01-19 15:50:00,86.94,87.06,86.87,87.0,1008600.0,50.9111,50.9814,50.8702,50.9463,1008600.0
2012-01-20 09:30:00,87.07,87.25,86.79,87.21,4001800.0,50.9873,51.0927,50.8233,51.0693,4001800.0
2012-01-20 09:40:00,87.23,87.23,87.01,87.02,440700.0,51.081,51.081,50.9521,50.958,440700.0
2012-01-20 09:50:00,87.02,87.19,86.84,86.98,555500.0,50.958,51.0575,50.8526,50.9346,555500.0
2012-01-20 10:00:00,86.97,87.0,86.72,86.8,783800.0,50.9287,50.9463,50.7823,50.8292,783800.0
2012-01-20 10:10:00,86.81,87.0,86.79,86.95,294300.0,50.835,50.9463,50.8233,50.917,294300.0
2012-01-20 10:20:00,86.95,87.13,86.92,87.1,328400.0,50.917,51.0224,50.8994,51.0048,328400.0
2012-01-20 10:30:00,87.1,87.19,87.03,87.04,390900.0,51.0048,51.0575,50.9638,50.9697,390900.0
2012-01-20 10:40:00,87.04,87.11,86.89,86.89,299600.0,50.9697,51.0107,50.8819,50.8819,299600.0
2012-01-20 10:50:00,86.9,86.98,86.88,86.91,208400.0,50.8877,50.9346,50.876,50.8936,208400.0
2012-01-20 11:00:00,86.92,86.94,86.8,86.86,303600.0,50.8994,50.9111,50.8292,50.8643,303600.0
2012-01-20 11:10:00,86.85,87.04,86.8,86.96,271400.0,50.8584,50.9697,50.8292,50.9229,271400.0
2012-01-20 11:20:00,86.96,87.05,86.88,86.91,198400.0,50.9229,50.9756,50.876,50.8936,198400.0
2012-01-20 11:30:00,86.91,86.94,86.82,86.94,228100.0,50.8936,50.9111,50.8409,50.9111,228100.0
2012-01-20 11:40:00,86.94,86.97,86.82,86.94,218800.0,50.9111,50.9287,50.8409,50.9111,218800.0
2012-01-20 11:50:00,86.93,86.97,86.82,86.97,223000.0,50.9053,50.9287,50.8409,50.9287,223000.0
2012-01-20 12:00:00,86.96,86.98,86.73,86.84,327300.0,50.9229,50.9346,50.7882,50.8526,327300.0
2012-01-20 12:10:00,86.85,87.0,86.8,87.0,261300.0,50.8584,50.9463,50.8292,50.9463,261300.0
2012-01-20 12:20:00,87.0,87.15,86.98,86.98,314500.0,50.9463,51.0341,50.9346,50.9346,314500.0
2012-01-20 12:30:00,86.98,87.01,86.89,86.9,198500.0,50.9346,50.9521,50.8819,50.8877,198500.0
2012-01-20 12:40:00,86.9,86.99,86.9,86.94,177900.0,50.8877,50.9404,50.8877,50.9111,177900.0
2012-01-20 12:50:00,86.94,87.0,86.84,86.9,199100.0,50.9111,50.9463,50.8526,50.8877,199100.0
2012-01-20 13:00:00,86.9,87.0,86.89,86.9,289800.0,50.8877,50.9463,50.8819,50.8877,289800.0
2012-01-20 13:10:00,86.9,87.04,86.9,87.0,142800.0,50.8877,50.9697,50.8877,50.9463,142800.0
2012-01-20 13:20:00,87.0,87.16,87.0,87.06,375900.0,50.9463,51.04,50.9463,50.9814,375900.0
2012-01-20 13:30:00,87.06,87.08,86.98,87.01,271800.0,50.9814,50.9931,50.9346,50.9521,271800.0
2012-01-20 13:40:00,87.0,87.03,86.92,86.94,150000.0,50.9463,50.9638,50.8994,50.9111,150000.0
2012-01-20 13:50:00,86.93,87.02,86.93,86.98,165000.0,50.9053,50.958,50.9053,50.9346,165000.0
2012-01-20 14:00:00,86.98,87.02,86.96,87.0,177500.0,50.9346,50.958,50.9229,50.9463,177500.0
2012-01-20 14:10:00,87.0,87.01,86.95,86.96,186000.0,50.9463,50.9521,50.917,50.9229,186000.0
2012-01-20 14:20:00,86.97,87.02,86.94,86.95,187700.0,50.9287,50.958,50.9111,50.917,187700.0
2012-01-20 14:30:00,86.94,86.95,86.88,86.9,182100.0,50.9111,50.917,50.876,50.8877,182100.0
2012-01-20 14:40:00,86.9,87.01,86.88,86.98,139800.0,50.8877,50.9521,50.876,50.9346,139800.0
2012-01-20 14:50:00,86.98,87.08,86.98,87.08,206100.0,50.9346,50.9931,50.9346,50.9931,206100.0
2012-01-20 15:00:00,87.08,87.21,87.06,87.21,256800.0,50.9931,51.0693,50.9814,51.0693,256800.0
2012-01-20 15:10:00,87.21,87.33,87.17,87.33,312700.0,51.0693,51.1395,51.0458,51.1395,312700.0
2012-01-20 15:20:00,87.33,87.34,87.21,87.26,341400.0,51.1395,51.1454,51.0693,51.0985,341400.0
2012-01-20 15:30:00,87.25,87.28,87.14,87.16,477300.0,51.0927,51.1102,51.0283,51.04,477300.0
2012-01-20 15:40:00,87.16,87.34,87.13,87.32,479700.0,51.04,51.1454,51.0224,51.1337,479700.0
2012-01-20 15:50:00,87.31,87.49,87.28,87.47,1127400.0,51.1278,51.2332,51.1102,51.2215,1127400.0
2012-01-23 09:30:00,87.56,87.78,87.03,87.74,789900.0,51.2742,51.403,50.9638,51.3796,789900.0
2012-01-23 09:40:00,87.73,87.87,87.67,87.8,538500.0,51.3738,51.4557,51.3386,51.4148,538500.0
2012-01-23 09:50:00,87.78,87.88,87.71,87.74,345100.0,51.403,51.4616,51.362,51.3796,345100.0
2012-01-23 10:00:00,87.73,87.8,87.65,87.76,436600.0,51.3738,51.4148,51.3269,51.3913,436600.0
2012-01-23 10:10:00,87.76,87.88,87.73,87.87,319700.0,51.3913,51.4616,51.3738,51.4557,319700.0
2012-01-23 10:20:00,87.88,87.94,87.77,87.82,500000.0,51.4616,51.4967,51.3972,51.4265,500000.0
2012-01-23 10:30:00,87.82,87.87,87.76,87.83,218600.0,51.4265,51.4557,51.3913,51.4323,218600.0
2012-01-23 10:40:00,87.83,87.92,87.79,87.89,334600.0,51.4323,51.485,51.4089,51.4675,334600.0
2012-01-23 10:50:00,87.91,87.93,87.83,87.93,332700.0,51.4792,51.4909,51.4323,51.4909,332700.0
2012-01-23 11:00:00,87.92,87.93,87.79,87.82,438600.0,51.485,51.4909,51.4089,51.4265,438600.0
2012-01-23 11:10:00,87.82,87.83,87.7,87.76,351600.0,51.4265,51.4323,51.3562,51.3913,351600.0
2012-01-23 11:20:00,87.75,87.76,87.69,87.7,174800.0,51.3855,51.3913,51.3503,51.3562,174800.0
2012-01-23 11:30:00,87.7,87.71,87.44,87.53,447800.0,51.3562,51.362,51.2039,51.2566,447800.0
2012-01-23 11:40:00,87.53,87.59,87.5,87.57,295600.0,51.2566,51.2918,51.2391,51.2801,295600.0
2012-01-23 11:50:00,87.58,87.63,87.58,87.59,175500.0,51.2859,51.3152,51.2859,51.2918,175500.0
2012-01-23 12:00:00,87.59,87.61,87.37,87.46,323600.0,51.2918,51.3035,51.1629,51.2157,323600.0
2012-01-23 12:10:00,87.46,87.5,87.35,87.38,251700.0,51.2157,51.2391,51.1512,51.1688,251700.0
2012-01-23 12:20:00,87.38,87.38,87.18,87.33,450400.0,51.1688,51.1688,51.0517,51.1395,450400.0
2012-01-23 12:30:00,87.33,87.4,87.3,87.4,254600.0,51.1395,51.1805,51.122,51.1805,254600.0
2012-01-23 12:40:00,87.4,87.51,87.4,87.47,194400.0,51.1805,51.2449,51.1805,51.2215,194400.0
2012-01-23 12:50:00,87.46,87.51,87.39,87.39,162700.0,51.2157,51.2449,51.1747,51.1747,162700.0
2012-01-23 13:00:00,87.4,87.48,87.39,87.43,139000.0,51.1805,51.2274,51.1747,51.1981,139000.0
2012-01-23 13:10:00,87.43,87.45,87.4,87.41,128100.0,51.1981,51.2098,51.1805,51.1864,128100.0
2012-01-23 13:20:00,87.42,87.48,87.39,87.47,101200.0,51.1922,51.2274,51.1747,51.2215,101200.0
2012-01-23 13:30:00,87.47,87.57,87.46,87.5,174500.0,51.2215,51.2801,51.2157,51.2391,174500.0
2012-01-23 13:40:00,87.51,87.55,87.5,87.52,114300.0,51.2449,51.2684,51.2391,51.2508,114300.0
2012-01-23 13:50:00,87.52,87.56,87.44,87.55,133600.0,51.2508,51.2742,51.2039,51.2684,133600.0
2012-01-23 14:00:00,87.56,87.63,87.53,87.62,162400.0,51.2742,51.3152,51.2566,51.3093,162400.0
2012-01-23 14:10:00,87.62,87.64,87.48,87.54,236200.0,51.3093,51.3211,51.2274,51.2625,236200.0
2012-01-23 14:20:00,87.53,87.63,87.53,87.57,305200.0,51.2566,51.3152,51.2566,51.2801,305200.0
2012-01-23 14:30:00,87.57,87.65,87.52,87.59,330700.0,51.2801,51.3269,51.2508,51.2918,330700.0
2012-01-23 14:40:00,87.59,87.6,87.51,87.53,221600.0,51.2918,51.2976,51.2449,51.2566,221600.0
2012-01-23 14:50:00,87.54,87.72,87.53,87.66,268900.0,51.2625,51.3679,51.2566,51.3328,268900.0
2012-01-23 15:00:00,87.66,87.78,87.64,87.7,335500.0,51.3328,51.403,51.3211,51.3562,335500.0
2012-01-23 15:10:00,87.71,87.75,87.65,87.68,263600.0,51.362,51.3855,51.3269,51.3445,263600.0
2012-01-23 15:20:00,87.68,87.69,87.6,87.64,296500.0,51.3445,51.3503,51.2976,51.3211,296500.0
2012-01-23 15:30:00,87.64,87.68,87.62,87.63,283100.0,51.3211,51.3445,51.3093,51.3152,283100.0
2012-01-23 15:40:00,87.63,87.78,87.63,87.66,694200.0,51.3152,51.403,51.3152,51.3328,694200.0
2012-01-23 15:50:00,87.67,87.69,87.49,87.49,795200.0,51.3386,51.3503,51.2332,51.2332,795200.0
2012-01-24 09:30:00,87.01,87.1,86.73,86.88,672100.0,50.9521,51.0048,50.7882,50.876,672100.0
2012-01-24 09:40:00,86.88,87.0,86.66,86.98,383800.0,50.876,50.9463,50.7472,50.9346,383800.0
2012-01-24 09:50:00,86.97,87.05,86.88,86.94,297000.0,50.9287,50.9756,50.876,50.9111,297000.0
2012-01-24 10:00:00,86.94,86.98,86.81,86.84,437500.0,50.9111,50.9346,50.835,50.8526,437500.0
2012-01-24 10:10:00,86.85,87.0,86.81,86.93,271800.0,50.8584,50.9463,50.835,50.9053,271800.0
2012-01-24 10:20:00,86.93,86.95,86.8,86.82,223500.0,50.9053,50.917,50.8292,50.8409,223500.0
2012-01-24 10:30:00,86.83,86.98,86.78,86.93,218800.0,50.8467,50.9346,50.8175,50.9053,218800.0
2012-01-24 10:40:00,86.94,86.99,86.93,86.96,200200.0,50.9111,50.9404,50.9053,50.9229,200200.0
2012-01-24 10:50:00,86.96,86.97,86.85,86.86,232200.0,50.9229,50.9287,50.8584,50.8643,232200.0
2012-01-24 11:00:00,86.87,86.88,86.77,86.87,199800.0,50.8702,50.876,50.8116,50.8702,199800.0
2012-01-24 11:10:00,86.88,86.97,86.75,86.76,246900.0,50.876,50.9287,50.7999,50.8057,246900.0
2012-01-24 11:20:00,86.76,86.81,86.7,86.76,204600.0,50.8057,50.835,50.7706,50.8057,204600.0
2012-01-24 11:30:00,86.77,86.78,86.69,86.75,165800.0,50.8116,50.8175,50.7647,50.7999,165800.0
2012-01-24 11:40:00,86.76,86.83,86.74,86.75,113900.0,50.8057,50.8467,50.794,50.7999,113900.0
2012-01-24 11:50:00,86.75,86.81,86.73,86.79,191100.0,50.7999,50.835,50.7882,50.8233,191100.0
2012-01-24 12:00:00,86.79,86.89,86.78,86.84,236300.0,50.8233,50.8819,50.8175,50.8526,236300.0
2012-01-24 12:10:00,86.84,86.86,86.76,86.76,124600.0,50.8526,50.8643,50.8057,50.8057,124600.0
2012-01-24 12:20:00,86.76,86.88,86.76,86.88,118200.0,50.8057,50.876,50.8057,50.876,118200.0
2012-01-24 12:30:00,86.87,87.05,86.87,86.95,364400.0,50.8702,50.9756,50.8702,50.917,364400.0
2012-01-24 12:40:00,86.95,87.07,86.95,87.07,96800.0,50.917,50.9873,50.917,50.9873,96800.0
2012-01-24 12:50:00,87.06,87.17,87.06,87.17,191600.0,50.9814,51.0458,50.9814,51.0458,191600.0
2012-01-24 13:00:00,87.16,87.21,87.14,87.17,190300.0,51.04,51.0693,51.0283,51.0458,190300.0
2012-01-24 13:10:00,87.18,87.18,86.94,86.94,119700.0,51.0517,51.0517,50.9111,50.9111,119700.0
2012-01-24 13:20:00,86.94,86.95,86.84,86.86,178800.0,50.9111,50.917,50.8526,50.8643,178800.0
2012-01-24 13:30:00,86.85,86.9,86.81,86.85,106300.0,50.8584,50.8877,50.835,50.8584,106300.0
2012-01-24 13:40:00,86.85,86.94,86.84,86.93,135800.0,50.8584,50.9111,50.8526,50.9053,135800.0
2012-01-24 13:50:00,86.94,86.96,86.89,86.95,107300.0,50.9111,50.9229,50.8819,50.917,107300.0
2012-01-24 14:00:00,86.95,87.1,86.95,87.02,175600.0,50.917,51.0048,50.917,50.958,175600.0
2012-01-24 14:10:00,87.02,87.07,86.99,87.04,204000.0,50.958,50.9873,50.9404,50.9697,204000.0
2012-01-24 14:20:00,87.04,87.11,87.01,87.09,159500.0,50.9697,51.0107,50.9521,50.999,159500.0
2012-01-24 14:30:00,87.08,87.11,86.99,87.01,264800.0,50.9931,51.0107,50.9404,50.9521,264800.0
2012-01-24 14:40:00,87.02,87.07,86.95,86.95,161500.0,50.958,50.9873,50.917,50.917,161500.0
2012-01-24 14:50:00,86.95,87.0,86.91,86.96,212700.0,50.917,50.9463,50.8936,50.9229,212700.0
2012-01-24 15:00:00,86.96,86.99,86.94,86.97,112200.0,50.9229,50.9404,50.9111,50.9287,112200.0
2012-01-24 15:10:00,86.98,87.04,86.94,87.0,384200.0,50.9346,50.9697,50.9111,50.9463,384200.0
2012-01-24 15:20:00,87.0,87.16,87.0,87.15,359100.0,50.9463,51.04,50.9463,51.0341,359100.0
2012-01-24 15:30:00,87.15,87.23,87.12,87.15,408700.0,51.0341,51.081,51.0166,51.0341,408700.0
2012-01-24 15:40:00,87.14,87.15,87.0,87.05,712200.0,51.0283,51.0341,50.9463,50.9756,712200.0
2012-01-24 15:50:00,87.04,87.18,87.04,87.15,732100.0,50.9697,51.0517,50.9697,51.0341,732100.0
2012-01-25 09:30:00,86.77,86.95,86.41,86.42,689300.0,50.8116,50.917,50.6008,50.6066,689300.0
2012-01-25 09:40:00,86.42,86.59,86.39,86.41,446100.0,50.6066,50.7062,50.5891,50.6008,446100.0
2012-01-25 09:50:00,86.41,86.63,86.35,86.42,366400.0,50.6008,50.7296,50.5656,50.6066,366400.0
2012-01-25 10:00:00,86.41,86.42,86.23,86.26,576600.0,50.6008,50.6066,50.4954,50.5129,576600.0
2012-01-25 10:10:00,86.26,86.26,86.11,86.17,495000.0,50.5129,50.5129,50.4251,50.4602,495000.0
2012-01-25 10:20:00,86.17,86.24,86.16,86.19,216800.0,50.4602,50.5012,50.4544,50.472,216800.0
2012-01-25 10:30:00,86.2,86.2,86.09,86.16,279400.0,50.4778,50.4778,50.4134,50.4544,279400.0
2012-01-25 10:40:00,86.17,86.25,86.14,86.21,197100.0,50.4602,50.5071,50.4427,50.4837,197100.0
2012-01-25 10:50:00,86.22,86.31,86.19,86.23,219200.0,50.4895,50.5422,50.472,50.4954,219200.0
2012-01-25 11:00:00,86.23,86.25,86.18,86.23,266700.0,50.4954,50.5071,50.4661,50.4954,266700.0
2012-01-25 11:10:00,86.23,86.37,86.23,86.31,247900.0,50.4954,50.5774,50.4954,50.5422,247900.0
2012-01-25 11:20:00,86.31,86.42,86.31,86.37,239000.0,50.5422,50.6066,50.5422,50.5774,239000.0
2012-01-25 11:30:00,86.37,86.38,86.2,86.22,258000.0,50.5774,50.5832,50.4778,50.4895,258000.0
2012-01-25 11:40:00,86.22,86.27,85.91,85.94,457500.0,50.4895,50.5188,50.308,50.3256,457500.0
2012-01-25 11:50:00,85.94,85.99,85.81,85.96,353400.0,50.3256,50.3548,50.2494,50.3373,353400.0
2012-01-25 12:00:00,85.97,86.0,85.9,85.9,222500.0,50.3431,50.3607,50.3021,50.3021,222500.0
2012-01-25 12:10:00,85.91,85.91,85.81,85.86,205100.0,50.308,50.308,50.2494,50.2787,205100.0
2012-01-25 12:20:00,85.86,86.41,85.82,86.23,368100.0,50.2787,50.6008,50.2553,50.4954,368100.0
2012-01-25 12:30:00,86.22,86.57,85.99,86.39,543900.0,50.4895,50.6945,50.3548,50.5891,543900.0
2012-01-25 12:40:00,86.38,86.48,86.23,86.46,318600.0,50.5832,50.6418,50.4954,50.6301,318600.0
2012-01-25 12:50:00,86.46,86.65,86.36,86.59,374500.0,50.6301,50.7413,50.5715,50.7062,374500.0
2012-01-25 13:00:00,86.59,86.97,86.58,86.91,411600.0,50.7062,50.9287,50.7003,50.8936,411600.0
2012-01-25 13:10:00,86.91,87.06,86.77,87.01,402600.0,50.8936,50.9814,50.8116,50.9521,402600.0
2012-01-25 13:20:00,87.01,87.03,86.93,86.96,255900.0,50.9521,50.9638,50.9053,50.9229,255900.0
2012-01-25 13:30:00,86.95,87.08,86.92,87.01,310100.0,50.917,50.9931,50.8994,50.9521,310100.0
2012-01-25 13:40:00,87.01,87.09,86.76,86.82,607000.0,50.9521,50.999,50.8057,50.8409,607000.0
2012-01-25 13:50:00,86.81,86.88,86.67,86.87,489100.0,50.835,50.876,50.753,50.8702,489100.0
2012-01-25 14:00:00,86.88,86.88,86.54,86.59,339000.0,50.876,50.876,50.6769,50.7062,339000.0
2012-01-25 14:10:00,86.59,86.6,86.41,86.58,362500.0,50.7062,50.712,50.6008,50.7003,362500.0
2012-01-25 14:20:00,86.58,86.63,86.43,86.53,321400.0,50.7003,50.7296,50.6125,50.6711,321400.0
2012-01-25 14:30:00,86.54,86.8,86.54,86.68,314300.0,50.6769,50.8292,50.6769,50.7589,314300.0
2012-01-25 14:40:00,86.68,86.96,86.66,86.94,295600.0,50.7589,50.9229,50.7472,50.9111,295600.0
2012-01-25 14:50:00,86.95,87.02,86.86,86.91,377900.0,50.917,50.958,50.8643,50.8936,377900.0
2012-01-25 15:00:00,86.92,86.95,86.77,86.79,305500.0,50.8994,50.917,50.8116,50.8233,305500.0
2012-01-25 15:10:00,86.78,86.89,86.72,86.89,311800.0,50.8175,50.8819,50.7823,50.8819,311800.0
2012-01-25 15:20:00,86.89,87.15,86.89,87.1,472400.0,50.8819,51.0341,50.8819,51.0048,472400.0
2012-01-25 15:30:00,87.09,87.24,87.08,87.23,658600.0,50.999,51.0868,50.9931,51.081,658600.0
2012-01-25 15:40:00,87.22,87.38,87.2,87.29,889800.0,51.0751,51.1688,51.0634,51.1161,889800.0
2012-01-25 15:50:00,87.29,87.31,87.12,87.17,894500.0,51.1161,51.1278,51.0166,51.0458,894500.0
2012-01-26 09:30:00,87.64,87.65,87.37,87.61,460800.0,51.3211,51.3269,51.1629,51.3035,460800.0
2012-01-26 09:40:00,87.61,87.71,87.42,87.51,271700.0,51.3035,51.362,51.1922,51.2449,271700.0
2012-01-26 09:50:00,87.52,87.64,87.44,87.57,358900.0,51.2508,51.3211,51.2039,51.2801,358900.0
2012-01-26 10:00:00,87.57,87.57,87.29,87.32,463300.0,51.2801,51.2801,51.1161,51.1337,463300.0
2012-01-26 10:10:00,87.32,87.39,87.28,87.31,297000.0,51.1337,51.1747,51.1102,51.1278,297000.0
2012-01-26 10:20:00,87.32,87.41,87.25,87.41,397000.0,51.1337,51.1864,51.0927,51.1864,397000.0
2012-01-26 10:30:00,87.41,87.49,87.23,87.27,312400.0,51.1864,51.2332,51.081,51.1044,312400.0
2012-01-26 10:40:00,87.26,87.33,87.24,87.27,303300.0,51.0985,51.1395,51.0868,51.1044,303300.0
2012-01-26 10:50:00,87.27,87.41,87.25,87.27,240400.0,51.1044,51.1864,51.0927,51.1044,240400.0
2012-01-26 11:00:00,87.27,87.5,87.25,87.4,363500.0,51.1044,51.2391,51.0927,51.1805,363500.0
2012-01-26 11:10:00,87.4,87.51,87.38,87.42,187000.0,51.1805,51.2449,51.1688,51.1922,187000.0
2012-01-26 11:20:00,87.41,87.43,87.37,87.37,180700.0,51.1864,51.1981,51.1629,51.1629,180700.0
2012-01-26 11:30:00,87.38,87.38,87.29,87.29,212200.0,51.1688,51.1688,51.1161,51.1161,212200.0
2012-01-26 11:40:00,87.3,87.3,87.14,87.24,276500.0,51.122,51.122,51.0283,51.0868,276500.0
2012-01-26 11:50:00,87.24,87.3,87.2,87.21,192400.0,51.0868,51.122,51.0634,51.0693,192400.0
2012-01-26 12:00:00,87.21,87.26,87.15,87.22,274600.0,51.0693,51.0985,51.0341,51.0751,274600.0
2012-01-26 12:10:00,87.21,87.25,87.06,87.15,224800.0,51.0693,51.0927,50.9814,51.0341,224800.0
2012-01-26 12:20:00,87.15,87.28,87.13,87.26,175000.0,51.0341,51.1102,51.0224,51.0985,175000.0
2012-01-26 12:30:00,87.26,87.3,87.21,87.22,153400.0,51.0985,51.122,51.0693,51.0751,153400.0
2012-01-26 12:40:00,87.23,87.26,87.2,87.26,118800.0,51.081,51.0985,51.0634,51.0985,118800.0
2012-01-26 12:50:00,87.25,87.4,87.24,87.36,221500.0,51.0927,51.1805,51.0868,51.1571,221500.0
2012-01-26 13:00:00,87.36,87.39,87.29,87.32,193800.0,51.1571,51.1747,51.1161,51.1337,193800.0
2012-01-26 13:10:00,87.31,87.41,87.31,87.34,217600.0,51.1278,51.1864,51.1278,51.1454,217600.0
2012-01-26 13:20:00,87.35,87.36,87.31,87.31,155200.0,51.1512,51.1571,51.1278,51.1278,155200.0
2012-01-26 13:30:00,87.31,87.33,87.12,87.14,201800.0,51.1278,51.1395,51.0166,51.0283,201800.0
2012-01-26 13:40:00,87.14,87.18,87.08,87.18,246000.0,51.0283,51.0517,50.9931,51.0517,246000.0
2012-01-26 13:50:00,87.18,87.23,87.14,87.17,196100.0,51.0517,51.081,51.0283,51.0458,196100.0
2012-01-26 14:00:00,87.17,87.17,86.98,87.07,284800.0,51.0458,51.0458,50.9346,50.9873,284800.0
2012-01-26 14:10:00,87.08,87.09,86.95,86.97,296300.0,50.9931,50.999,50.917,50.9287,296300.0
2012-01-26 14:20:00,86.98,87.0,86.75,86.93,413700.0,50.9346,50.9463,50.7999,50.9053,413700.0
2012-01-26 14:30:00,86.92,87.08,86.84,86.87,296800.0,50.8994,50.9931,50.8526,50.8702,296800.0
2012-01-26 14:40:00,86.87,86.96,86.69,86.95,330100.0,50.8702,50.9229,50.7647,50.917,330100.0
2012-01-26 14:50:00,86.94,87.04,86.88,86.9,210300.0,50.9111,50.9697,50.876,50.8877,210300.0
2012-01-26 15:00:00,86.9,86.9,86.7,86.79,409200.0,50.8877,50.8877,50.7706,50.8233,409200.0
2012-01-26 15:10:00,86.8,86.88,86.73,86.76,343700.0,50.8292,50.876,50.7882,50.8057,343700.0
2012-01-26 15:20:00,86.77,86.77,86.51,86.53,541900.0,50.8116,50.8116,50.6593,50.6711,541900.0
2012-01-26 15:30:00,86.54,86.84,86.53,86.82,490800.0,50.6769,50.8526,50.6711,50.8409,490800.0
2012-01-26 15:40:00,86.82,86.99,86.76,86.9,669500.0,50.8409,50.9404,50.8057,50.8877,669500.0
2012-01-26 15:50:00,86.9,86.94,86.7,86.78,952500.0,50.8877,50.9111,50.7706,50.8175,952500.0
2012-01-27 09:30:00,86.21,86.49,86.1,86.21,575000.0,50.4837,50.6476,50.4192,50.4837,575000.0
2012-01-27 09:40:00,86.23,86.48,86.13,86.35,347700.0,50.4954,50.6418,50.4368,50.5656,347700.0
2012-01-27 09:50:00,86.34,86.51,86.29,86.36,322900.0,50.5598,50.6593,50.5305,50.5715,322900.0
2012-01-27 10:00:00,86.36,86.4,86.0,86.08,493200.0,50.5715,50.5949,50.3607,50.4075,493200.0
2012-01-27 10:10:00,86.09,86.13,85.77,85.79,604800.0,50.4134,50.4368,50.226,50.2377,604800.0
2012-01-27 10:20:00,85.8,86.13,85.78,86.09,389000.0,50.2436,50.4368,50.2319,50.4134,389000.0
2012-01-27 10:30:00,86.09,86.19,85.99,86.11,289200.0,50.4134,50.472,50.3548,50.4251,289200.0
2012-01-27 10:40:00,86.12,86.17,85.88,85.94,343600.0,50.431,50.4602,50.2904,50.3256,343600.0
2012-01-27 10:50:00,85.94,86.1,85.92,86.09,233800.0,50.3256,50.4192,50.3138,50.4134,233800.0
2012-01-27 11:00:00,86.1,86.15,85.96,85.96,241300.0,50.4192,50.4485,50.3373,50.3373,241300.0
2012-01-27 11:10:00,85.96,86.11,85.95,86.06,170000.0,50.3373,50.4251,50.3314,50.3958,170000.0
2012-01-27 11:20:00,86.07,86.27,86.07,86.18,263500.0,50.4017,50.5188,50.4017,50.4661,263500.0
2012-01-27 11:30:00,86.17,86.19,86.01,86.07,234700.0,50.4602,50.472,50.3665,50.4017,234700.0
2012-01-27 11:40:00,86.06,86.1,85.9,86.02,225600.0,50.3958,50.4192,50.3021,50.3724,225600.0
2012-01-27 11:50:00,86.02,86.2,86.02,86.13,217300.0,50.3724,50.4778,50.3724,50.4368,217300.0
2012-01-27 12:00:00,86.12,86.2,85.94,85.98,208900.0,50.431,50.4778,50.3256,50.349,208900.0
2012-01-27 12:10:00,85.99,86.03,85.89,85.99,173500.0,50.3548,50.3783,50.2963,50.3548,173500.0
2012-01-27 12:20:00,86.0,86.04,85.97,85.98,146700.0,50.3607,50.3841,50.3431,50.349,146700.0
2012-01-27 12:30:00,85.97,86.1,85.91,86.05,163000.0,50.3431,50.4192,50.308,50.39,163000.0
2012-01-27 12:40:00,86.05,86.06,85.94,85.99,167000.0,50.39,50.3958,50.3256,50.3548,167000.0
2012-01-27 12:50:00,85.99,86.0,85.85,85.87,184400.0,50.3548,50.3607,50.2729,50.2846,184400.0
2012-01-27 13:00:00,85.87,86.04,85.79,86.04,258300.0,50.2846,50.3841,50.2377,50.3841,258300.0
2012-01-27 13:10:00,86.04,86.09,85.92,85.99,309900.0,50.3841,50.4134,50.3138,50.3548,309900.0
2012-01-27 13:20:00,85.98,85.98,85.87,85.92,143100.0,50.349,50.349,50.2846,50.3138,143100.0
2012-01-27 13:30:00,85.93,86.07,85.9,85.99,259500.0,50.3197,50.4017,50.3021,50.3548,259500.0
2012-01-27 13:40:00,85.99,86.07,85.96,85.98,196400.0,50.3548,50.4017,50.3373,50.349,196400.0
2012-01-27 13:50:00,85.98,86.01,85.9,85.95,185200.0,50.349,50.3665,50.3021,50.3314,185200.0
2012-01-27 14:00:00,85.95,86.02,85.95,86.0,246000.0,50.3314,50.3724,50.3314,50.3607,246000.0
2012-01-27 14:10:00,86.0,86.03,85.95,85.99,267300.0,50.3607,50.3783,50.3314,50.3548,267300.0
2012-01-27 14:20:00,86.0,86.01,85.95,86.0,208000.0,50.3607,50.3665,50.3314,50.3607,208000.0
2012-01-27 14:30:00,86.0,86.02,85.97,86.01,266100.0,50.3607,50.3724,50.3431,50.3665,266100.0
2012-01-27 14:40:00,86.01,86.02,85.96,85.98,339900.0,50.3665,50.3724,50.3373,50.349,339900.0
2012-01-27 14:50:00,85.98,86.05,85.96,86.02,300400.0,50.349,50.39,50.3373,50.3724,300400.0
2012-01-27 15:00:00,86.03,86.08,85.94,86.0,375900.0,50.3783,50.4075,50.3256,50.3607,375900.0
2012-01-27 15:10:00,86.0,86.15,86.0,86.12,395400.0,50.3607,50.4485,50.3607,50.431,395400.0
2012-01-27 15:20:00,86.09,86.3,86.09,86.29,514000.0,50.4134,50.5364,50.4134,50.5305,514000.0
2012-01-27 15:30:00,86.28,86.32,86.15,86.22,426000.0,50.5247,50.5481,50.4485,50.4895,426000.0
2012-01-27 15:40:00,86.21,86.22,86.09,86.09,519900.0,50.4837,50.4895,50.4134,50.4134,519900.0
2012-01-27 15:50:00,86.09,86.18,85.83,85.85,1148100.0,50.4134,50.4661,50.2611,50.2729,1148100.0
2012-01-30 09:30:00,85.27,85.27,84.92,84.95,868700.0,49.9332,49.9332,49.7283,49.7458,868700.0
2012-01-30 09:40:00,84.95,84.99,84.68,84.73,572800.0,49.7458,49.7692,49.5877,49.617,572800.0
2012-01-30 09:50:00,84.73,84.86,84.69,84.8,539600.0,49.617,49.6931,49.5936,49.658,539600.0
2012-01-30 10:00:00,84.82,84.86,84.66,84.75,465400.0,49.6697,49.6931,49.576,49.6287,465400.0
2012-01-30 10:10:00,84.75,84.81,84.66,84.8,347600.0,49.6287,49.6638,49.576,49.658,347600.0
2012-01-30 10:20:00,84.81,84.95,84.8,84.81,323200.0,49.6638,49.7458,49.658,49.6638,323200.0
2012-01-30 10:30:00,84.81,84.95,84.78,84.89,354000.0,49.6638,49.7458,49.6463,49.7107,354000.0
2012-01-30 10:40:00,84.89,85.0,84.82,84.95,294800.0,49.7107,49.7751,49.6697,49.7458,294800.0
2012-01-30 10:50:00,84.95,85.0,84.86,84.92,238500.0,49.7458,49.7751,49.6931,49.7283,238500.0
2012-01-30 11:00:00,84.91,85.0,84.9,84.93,392800.0,49.7224,49.7751,49.7165,49.7341,392800.0
2012-01-30 11:10:00,84.94,84.95,84.81,84.86,383800.0,49.74,49.7458,49.6638,49.6931,383800.0
2012-01-30 11:20:00,84.87,84.87,84.75,84.75,440800.0,49.699,49.699,49.6287,49.6287,440800.0
2012-01-30 11:30:00,84.75,84.87,84.71,84.79,294100.0,49.6287,49.699,49.6053,49.6521,294100.0
2012-01-30 11:40:00,84.8,84.83,84.71,84.73,184300.0,49.658,49.6756,49.6053,49.617,184300.0
2012-01-30 11:50:00,84.73,84.8,84.71,84.8,230200.0,49.617,49.658,49.6053,49.658,230200.0
2012-01-30 12:00:00,84.79,84.88,84.79,84.84,253700.0,49.6521,49.7048,49.6521,49.6814,253700.0
2012-01-30 12:10:00,84.84,84.88,84.8,84.86,218800.0,49.6814,49.7048,49.658,49.6931,218800.0
2012-01-30 12:20:00,84.85,84.95,84.8,84.91,194600.0,49.6873,49.7458,49.658,49.7224,194600.0
2012-01-30 12:30:00,84.9,84.96,84.82,84.83,189400.0,49.7165,49.7517,49.6697,49.6756,189400.0
2012-01-30 12:40:00,84.84,84.88,84.66,84.73,522600.0,49.6814,49.7048,49.576,49.617,522600.0
2012-01-30 12:50:00,84.74,84.76,84.64,84.68,213300.0,49.6228,49.6346,49.5643,49.5877,213300.0
2012-01-30 13:00:00,84.68,84.72,84.61,84.62,307500.0,49.5877,49.6111,49.5467,49.5526,307500.0
2012-01-30 13:10:00,84.62,84.79,84.59,84.78,255900.0,49.5526,49.6521,49.535,49.6463,255900.0
2012-01-30 13:20:00,84.78,84.86,84.77,84.85,180700.0,49.6463,49.6931,49.6404,49.6873,180700.0
2012-01-30 13:30:00,84.85,85.0,84.83,84.98,238800.0,49.6873,49.7751,49.6756,49.7634,238800.0
2012-01-30 13:40:00,84.98,85.05,84.95,85.0,292400.0,49.7634,49.8044,49.7458,49.7751,292400.0
2012-01-30 13:50:00,85.0,85.01,84.81,84.86,264600.0,49.7751,49.781,49.6638,49.6931,264600.0
2012-01-30 14:00:00,84.85,84.94,84.83,84.93,206200.0,49.6873,49.74,49.6756,49.7341,206200.0
2012-01-30 14:10:00,84.93,85.11,84.92,85.05,390600.0,49.7341,49.8395,49.7283,49.8044,390600.0
2012-01-30 14:20:00,85.05,85.23,85.04,85.2,250300.0,49.8044,49.9098,49.7985,49.8922,250300.0
2012-01-30 14:30:00,85.2,85.31,85.2,85.23,250600.0,49.8922,49.9566,49.8922,49.9098,250600.0
2012-01-30 14:40:00,85.22,85.32,85.19,85.25,431500.0,49.9039,49.9625,49.8864,49.9215,431500.0
2012-01-30 14:50:00,85.25,85.31,85.08,85.14,376600.0,49.9215,49.9566,49.8219,49.8571,376600.0
2012-01-30 15:00:00,85.13,85.13,84.96,84.99,370700.0,49.8512,49.8512,49.7517,49.7692,370700.0
2012-01-30 15:10:00,84.99,85.17,84.96,85.09,473200.0,49.7692,49.8747,49.7517,49.8278,473200.0
2012-01-30 15:20:00,85.08,85.14,85.04,85.04,531600.0,49.8219,49.8571,49.7985,49.7985,531600.0
2012-01-30 15:30:00,85.05,85.15,85.0,85.06,655800.0,49.8044,49.8629,49.7751,49.8102,655800.0
2012-01-30 15:40:00,85.06,85.39,85.0,85.34,981200.0,49.8102,50.0035,49.7751,49.9742,981200.0
2012-01-30 15:50:00,85.34,85.5,85.28,85.49,1223200.0,49.9742,50.0679,49.9391,50.062,1223200.0
2012-01-31 09:30:00,84.92,85.34,84.59,84.87,2447800.0,49.7283,49.9742,49.535,49.699,2447800.0
2012-01-31 09:40:00,84.86,84.93,84.5,84.56,921400.0,49.6931,49.7341,49.4823,49.5174,921400.0
2012-01-31 09:50:00,84.55,84.69,84.45,84.63,725600.0,49.5116,49.5936,49.453,49.5584,725600.0
2012-01-31 10:00:00,84.63,84.64,84.28,84.35,941700.0,49.5584,49.5643,49.3535,49.3945,941700.0
2012-01-31 10:10:00,84.34,84.5,84.11,84.23,708300.0,49.3886,49.4823,49.2539,49.3242,708300.0
2012-01-31 10:20:00,84.23,84.39,84.13,84.15,428600.0,49.3242,49.4179,49.2656,49.2774,428600.0
2012-01-31 10:30:00,84.14,84.2,84.01,84.09,659500.0,49.2715,49.3066,49.1954,49.2422,659500.0
2012-01-31 10:40:00,84.08,84.21,84.05,84.08,477900.0,49.2364,49.3125,49.2188,49.2364,477900.0
2012-01-31 10:50:00,84.09,84.09,83.85,83.95,710200.0,49.2422,49.2422,49.1017,49.1602,710200.0
2012-01-31 11:00:00,83.96,84.05,83.86,83.88,447300.0,49.1661,49.2188,49.1075,49.1192,447300.0
2012-01-31 11:10:00,83.88,83.88,83.58,83.71,753400.0,49.1192,49.1192,48.9436,49.0197,753400.0
2012-01-31 11:20:00,83.71,83.73,83.63,83.65,581000.0,49.0197,49.0314,48.9728,48.9846,581000.0
2012-01-31 11:30:00,83.64,83.66,83.49,83.54,467900.0,48.9787,48.9904,48.8909,48.9201,467900.0
2012-01-31 11:40:00,83.55,83.62,83.46,83.57,367900.0,48.926,48.967,48.8733,48.9377,367900.0
2012-01-31 11:50:00,83.56,83.64,83.51,83.63,390600.0,48.9319,48.9787,48.9026,48.9728,390600.0
2012-01-31 12:00:00,83.62,83.69,83.54,83.66,362100.0,48.967,49.008,48.9201,48.9904,362100.0
2012-01-31 12:10:00,83.66,83.7,83.56,83.68,343100.0,48.9904,49.0138,48.9319,49.0021,343100.0
2012-01-31 12:20:00,83.69,83.79,83.69,83.7,377000.0,49.008,49.0665,49.008,49.0138,377000.0
2012-01-31 12:30:00,83.7,83.73,83.69,83.71,392700.0,49.0138,49.0314,49.008,49.0197,392700.0
2012-01-31 12:40:00,83.7,83.72,83.61,83.64,414600.0,49.0138,49.0255,48.9611,48.9787,414600.0
2012-01-31 12:50:00,83.64,83.69,83.62,83.65,301900.0,48.9787,49.008,48.967,48.9846,301900.0
2012-01-31 13:00:00,83.64,83.88,83.61,83.86,403800.0,48.9787,49.1192,48.9611,49.1075,403800.0
2012-01-31 13:10:00,83.86,83.95,83.83,83.87,305100.0,49.1075,49.1602,49.09,49.1134,305100.0
2012-01-31 13:20:00,83.88,84.02,83.82,84.01,335600.0,49.1192,49.2012,49.0841,49.1954,335600.0
2012-01-31 13:30:00,84.01,84.02,83.84,83.85,261800.0,49.1954,49.2012,49.0958,49.1017,261800.0
2012-01-31 13:40:00,83.85,83.96,83.83,83.86,277300.0,49.1017,49.1661,49.09,49.1075,277300.0
2012-01-31 13:50:00,83.86,83.88,83.75,83.77,297300.0,49.1075,49.1192,49.0431,49.0548,297300.0
2012-01-31 14:00:00,83.77,83.79,83.66,83.67,263900.0,49.0548,49.0665,48.9904,48.9963,263900.0
2012-01-31 14:10:00,83.66,83.83,83.64,83.83,305100.0,48.9904,49.09,48.9787,49.09,305100.0
2012-01-31 14:20:00,83.83,83.9,83.76,83.77,355900.0,49.09,49.131,49.049,49.0548,355900.0
2012-01-31 14:30:00,83.77,83.81,83.74,83.78,309800.0,49.0548,49.0783,49.0373,49.0607,309800.0
2012-01-31 14:40:00,83.77,83.82,83.69,83.7,238600.0,49.0548,49.0841,49.008,49.0138,238600.0
2012-01-31 14:50:00,83.7,83.83,83.67,83.81,350600.0,49.0138,49.09,48.9963,49.0783,350600.0
2012-01-31 15:00:00,83.82,83.83,83.66,83.82,373000.0,49.0841,49.09,48.9904,49.0841,373000.0
2012-01-31 15:10:00,83.81,84.04,83.75,83.96,606300.0,49.0783,49.2129,49.0431,49.1661,606300.0
2012-01-31 15:20:00,83.96,84.0,83.82,83.86,670900.0,49.1661,49.1895,49.0841,49.1075,670900.0
2012-01-31 15:30:00,83.87,83.92,83.78,83.8,721500.0,49.1134,49.1427,49.0607,49.0724,721500.0
2012-01-31 15:40:00,83.81,83.92,83.79,83.81,950000.0,49.0783,49.1427,49.0665,49.0783,950000.0
2012-01-31 15:50:00,83.82,83.88,83.7,83.75,1558800.0,49.0841,49.1192,49.0138,49.0431,1558800.0
2012-02-01 09:30:00,84.1,84.25,83.38,83.5,1176400.0,49.2481,49.3359,48.8264,48.8967,1176400.0
2012-02-01 09:40:00,83.5,83.6,83.38,83.6,648800.0,48.8967,48.9553,48.8264,48.9553,648800.0
2012-02-01 09:50:00,83.59,84.01,83.59,83.88,790600.0,48.9494,49.1954,48.9494,49.1192,790600.0
2012-02-01 10:00:00,83.88,84.09,83.77,84.09,914500.0,49.1192,49.2422,49.0548,49.2422,914500.0
2012-02-01 10:10:00,84.09,84.17,83.95,84.11,645800.0,49.2422,49.2891,49.1602,49.2539,645800.0
2012-02-01 10:20:00,84.11,84.39,84.03,84.29,951700.0,49.2539,49.4179,49.2071,49.3593,951700.0
2012-02-01 10:30:00,84.29,84.3,84.15,84.25,698000.0,49.3593,49.3652,49.2774,49.3359,698000.0
2012-02-01 10:40:00,84.25,84.28,84.19,84.2,667100.0,49.3359,49.3535,49.3008,49.3066,667100.0
2012-02-01 10:50:00,84.21,84.22,84.1,84.22,438000.0,49.3125,49.3183,49.2481,49.3183,438000.0
2012-02-01 11:00:00,84.22,84.45,84.2,84.37,663700.0,49.3183,49.453,49.3066,49.4062,663700.0
2012-02-01 11:10:00,84.37,84.47,84.34,84.38,461500.0,49.4062,49.4647,49.3886,49.412,461500.0
2012-02-01 11:20:00,84.38,84.54,84.37,84.5,326400.0,49.412,49.5057,49.4062,49.4823,326400.0
2012-02-01 11:30:00,84.51,84.55,84.44,84.53,459800.0,49.4882,49.5116,49.4472,49.4999,459800.0
2012-02-01 11:40:00,84.53,84.56,84.36,84.4,407700.0,49.4999,49.5174,49.4003,49.4237,407700.0
2012-02-01 11:50:00,84.4,84.43,84.28,84.29,445200.0,49.4237,49.4413,49.3535,49.3593,445200.0
2012-02-01 12:00:00,84.29,84.43,84.28,84.41,364700.0,49.3593,49.4413,49.3535,49.4296,364700.0
2012-02-01 12:10:00,84.41,84.43,84.25,84.26,379400.0,49.4296,49.4413,49.3359,49.3418,379400.0
2012-02-01 12:20:00,84.27,84.38,84.25,84.27,416900.0,49.3476,49.412,49.3359,49.3476,416900.0
2012-02-01 12:30:00,84.27,84.4,84.25,84.39,295400.0,49.3476,49.4237,49.3359,49.4179,295400.0
2012-02-01 12:40:00,84.39,84.44,84.31,84.4,272900.0,49.4179,49.4472,49.371,49.4237,272900.0
2012-02-01 12:50:00,84.4,84.44,84.35,84.36,243600.0,49.4237,49.4472,49.3945,49.4003,243600.0
2012-02-01 13:00:00,84.37,84.5,84.29,84.46,434700.0,49.4062,49.4823,49.3593,49.4589,434700.0
2012-02-01 13:10:00,84.46,84.52,84.39,84.45,285200.0,49.4589,49.494,49.4179,49.453,285200.0
2012-02-01 13:20:00,84.45,84.48,84.3,84.34,496900.0,49.453,49.4706,49.3652,49.3886,496900.0
2012-02-01 13:30:00,84.34,84.45,84.27,84.4,314800.0,49.3886,49.453,49.3476,49.4237,314800.0
2012-02-01 13:40:00,84.39,84.39,84.27,84.28,304500.0,49.4179,49.4179,49.3476,49.3535,304500.0
2012-02-01 13:50:00,84.28,84.35,84.21,84.27,278300.0,49.3535,49.3945,49.3125,49.3476,278300.0
2012-02-01 14:00:00,84.27,84.39,84.26,84.3,304300.0,49.3476,49.4179,49.3418,49.3652,304300.0
2012-02-01 14:10:00,84.31,84.35,84.26,84.3,206900.0,49.371,49.3945,49.3418,49.3652,206900.0
2012-02-01 14:20:00,84.31,84.32,84.2,84.21,278100.0,49.371,49.3769,49.3066,49.3125,278100.0
2012-02-01 14:30:00,84.21,84.28,84.2,84.24,224900.0,49.3125,49.3535,49.3066,49.3301,224900.0
2012-02-01 14:40:00,84.24,84.29,84.17,84.24,350400.0,49.3301,49.3593,49.2891,49.3301,350400.0
2012-02-01 14:50:00,84.24,84.31,84.19,84.31,360300.0,49.3301,49.371,49.3008,49.371,360300.0
2012-02-01 15:00:00,84.31,84.47,84.3,84.46,469000.0,49.371,49.4647,49.3652,49.4589,469000.0
2012-02-01 15:10:00,84.46,84.54,84.32,84.33,624700.0,49.4589,49.5057,49.3769,49.3828,624700.0
2012-02-01 15:20:00,84.32,84.35,84.17,84.33,528300.0,49.3769,49.3945,49.2891,49.3828,528300.0
2012-02-01 15:30:00,84.33,84.36,84.22,84.29,532800.0,49.3828,49.4003,49.3183,49.3593,532800.0
2012-02-01 15:40:00,84.3,84.33,84.13,84.2,726500.0,49.3652,49.3828,49.2656,49.3066,726500.0
2012-02-01 15:50:00,84.21,84.33,83.94,83.98,1147200.0,49.3125,49.3828,49.1544,49.1778,1147200.0
2012-02-02 09:30:00,84.33,84.34,84.15,84.19,608700.0,49.3828,49.3886,49.2774,49.3008,608700.0
2012-02-02 09:40:00,84.19,84.19,83.96,83.98,571800.0,49.3008,49.3008,49.1661,49.1778,571800.0
2012-02-02 09:50:00,83.97,83.97,83.56,83.76,786300.0,49.1719,49.1719,48.9319,49.049,786300.0
2012-02-02 10:00:00,83.75,84.06,83.75,84.02,696600.0,49.0431,49.2246,49.0431,49.2012,696600.0
2012-02-02 10:10:00,84.02,84.04,83.99,84.01,454300.0,49.2012,49.2129,49.1837,49.1954,454300.0
2012-02-02 10:20:00,84.01,84.14,83.96,84.0,597900.0,49.1954,49.2715,49.1661,49.1895,597900.0
2012-02-02 10:30:00,83.99,84.08,83.95,83.95,330200.0,49.1837,49.2364,49.1602,49.1602,330200.0
2012-02-02 10:40:00,83.95,84.02,83.87,84.01,531300.0,49.1602,49.2012,49.1134,49.1954,531300.0
2012-02-02 10:50:00,84.0,84.12,83.88,83.9,342900.0,49.1895,49.2598,49.1192,49.131,342900.0
2012-02-02 11:00:00,83.91,83.97,83.8,83.82,284700.0,49.1368,49.1719,49.0724,49.0841,284700.0
2012-02-02 11:10:00,83.82,83.82,83.63,83.75,460000.0,49.0841,49.0841,48.9728,49.0431,460000.0
2012-02-02 11:20:00,83.75,83.83,83.71,83.82,259400.0,49.0431,49.09,49.0197,49.0841,259400.0
2012-02-02 11:30:00,83.81,83.81,83.51,83.52,384400.0,49.0783,49.0783,48.9026,48.9084,384400.0
2012-02-02 11:40:00,83.52,83.53,83.4,83.47,388600.0,48.9084,48.9143,48.8382,48.8791,388600.0
2012-02-02 11:50:00,83.47,83.51,83.45,83.5,288100.0,48.8791,48.9026,48.8674,48.8967,288100.0
2012-02-02 12:00:00,83.5,83.54,83.41,83.5,328500.0,48.8967,48.9201,48.844,48.8967,328500.0
2012-02-02 12:10:00,83.49,83.5,83.32,83.37,298900.0,48.8909,48.8967,48.7913,48.8206,298900.0
2012-02-02 12:20:00,83.36,83.42,83.3,83.37,310500.0,48.8147,48.8499,48.7796,48.8206,310500.0
2012-02-02 12:30:00,83.38,83.38,83.19,83.2,318800.0,48.8264,48.8264,48.7152,48.721,318800.0
2012-02-02 12:40:00,83.21,83.39,83.2,83.39,224200.0,48.7269,48.8323,48.721,48.8323,224200.0
2012-02-02 12:50:00,83.39,83.43,83.35,83.39,199900.0,48.8323,48.8557,48.8089,48.8323,199900.0
2012-02-02 13:00:00,83.39,83.42,83.31,83.33,376800.0,48.8323,48.8499,48.7855,48.7972,376800.0
2012-02-02 13:10:00,83.34,83.45,83.32,83.45,146700.0,48.803,48.8674,48.7913,48.8674,146700.0
2012-02-02 13:20:00,83.44,83.45,83.36,83.36,129300.0,48.8616,48.8674,48.8147,48.8147,129300.0
2012-02-02 13:30:00,83.36,83.56,83.36,83.55,168200.0,48.8147,48.9319,48.8147,48.926,168200.0
2012-02-02 13:40:00,83.55,83.59,83.5,83.53,199400.0,48.926,48.9494,48.8967,48.9143,199400.0
2012-02-02 13:50:00,83.54,83.54,83.42,83.42,207300.0,48.9201,48.9201,48.8499,48.8499,207300.0
2012-02-02 14:00:00,83.43,83.47,83.39,83.4,464300.0,48.8557,48.8791,48.8323,48.8382,464300.0
2012-02-02 14:10:00,83.39,83.4,83.32,83.4,255800.0,48.8323,48.8382,48.7913,48.8382,255800.0
2012-02-02 14:20:00,83.4,83.54,83.36,83.54,272000.0,48.8382,48.9201,48.8147,48.9201,272000.0
2012-02-02 14:30:00,83.53,83.57,83.46,83.5,298200.0,48.9143,48.9377,48.8733,48.8967,298200.0
2012-02-02 14:40:00,83.49,83.51,83.44,83.51,207300.0,48.8909,48.9026,48.8616,48.9026,207300.0
2012-02-02 14:50:00,83.5,83.56,83.44,83.54,307500.0,48.8967,48.9319,48.8616,48.9201,307500.0
2012-02-02 15:00:00,83.54,83.56,83.48,83.52,271600.0,48.9201,48.9319,48.885,48.9084,271600.0
2012-02-02 15:10:00,83.53,83.61,83.5,83.51,374300.0,48.9143,48.9611,48.8967,48.9026,374300.0
2012-02-02 15:20:00,83.5,83.52,83.42,83.48,419800.0,48.8967,48.9084,48.8499,48.885,419800.0
2012-02-02 15:30:00,83.49,83.64,83.49,83.62,399300.0,48.8909,48.9787,48.8909,48.967,399300.0
2012-02-02 15:40:00,83.62,83.66,83.52,83.53,711700.0,48.967,48.9904,48.9084,48.9143,711700.0
2012-02-02 15:50:00,83.54,83.55,83.4,83.53,998600.0,48.9201,48.926,48.8382,48.9143,998600.0
2012-02-03 09:30:00,84.21,84.5,84.13,84.13,790700.0,49.3125,49.4823,49.2656,49.2656,790700.0
2012-02-03 09:40:00,84.13,84.32,84.13,84.26,487500.0,49.2656,49.3769,49.2656,49.3418,487500.0
2012-02-03 09:50:00,84.27,84.33,84.17,84.28,328700.0,49.3476,49.3828,49.2891,49.3535,328700.0
2012-02-03 10:00:00,84.24,84.5,84.05,84.49,594500.0,49.3301,49.4823,49.2188,49.4765,594500.0
2012-02-03 10:10:00,84.49,84.59,84.44,84.45,609600.0,49.4765,49.535,49.4472,49.453,609600.0
2012-02-03 10:20:00,84.46,84.51,84.38,84.4,484400.0,49.4589,49.4882,49.412,49.4237,484400.0
2012-02-03 10:30:00,84.39,84.51,84.35,84.41,304700.0,49.4179,49.4882,49.3945,49.4296,304700.0
2012-02-03 10:40:00,84.4,84.48,84.36,84.47,265400.0,49.4237,49.4706,49.4003,49.4647,265400.0
2012-02-03 10:50:00,84.47,84.58,84.46,84.55,261300.0,49.4647,49.5292,49.4589,49.5116,261300.0
2012-02-03 11:00:00,84.54,84.59,84.51,84.54,221200.0,49.5057,49.535,49.4882,49.5057,221200.0
2012-02-03 11:10:00,84.53,84.61,84.52,84.6,163300.0,49.4999,49.5467,49.494,49.5409,163300.0
2012-02-03 11:20:00,84.61,84.82,84.61,84.79,350800.0,49.5467,49.6697,49.5467,49.6521,350800.0
2012-02-03 11:30:00,84.78,84.85,84.77,84.81,201500.0,49.6463,49.6873,49.6404,49.6638,201500.0
2012-02-03 11:40:00,84.8,84.83,84.71,84.72,286300.0,49.658,49.6756,49.6053,49.6111,286300.0
2012-02-03 11:50:00,84.73,84.74,84.66,84.69,129700.0,49.617,49.6228,49.576,49.5936,129700.0
2012-02-03 12:00:00,84.68,84.76,84.64,84.73,183800.0,49.5877,49.6346,49.5643,49.617,183800.0
2012-02-03 12:10:00,84.73,84.79,84.72,84.73,211700.0,49.617,49.6521,49.6111,49.617,211700.0
2012-02-03 12:20:00,84.73,84.83,84.69,84.77,157000.0,49.617,49.6756,49.5936,49.6404,157000.0
2012-02-03 12:30:00,84.77,84.81,84.7,84.8,239400.0,49.6404,49.6638,49.5994,49.658,239400.0
2012-02-03 12:40:00,84.8,85.0,84.8,84.91,389500.0,49.658,49.7751,49.658,49.7224,389500.0
2012-02-03 12:50:00,84.91,84.98,84.83,84.89,237700.0,49.7224,49.7634,49.6756,49.7107,237700.0
2012-02-03 13:00:00,84.89,84.9,84.82,84.88,174600.0,49.7107,49.7165,49.6697,49.7048,174600.0
2012-02-03 13:10:00,84.87,84.91,84.82,84.88,232800.0,49.699,49.7224,49.6697,49.7048,232800.0
2012-02-03 13:20:00,84.88,84.88,84.82,84.83,121200.0,49.7048,49.7048,49.6697,49.6756,121200.0
2012-02-03 13:30:00,84.82,84.84,84.75,84.76,196900.0,49.6697,49.6814,49.6287,49.6346,196900.0
2012-02-03 13:40:00,84.75,84.79,84.69,84.74,282800.0,49.6287,49.6521,49.5936,49.6228,282800.0
2012-02-03 13:50:00,84.73,84.76,84.68,84.73,214500.0,49.617,49.6346,49.5877,49.617,214500.0
2012-02-03 14:00:00,84.72,84.8,84.72,84.8,204800.0,49.6111,49.658,49.6111,49.658,204800.0
2012-02-03 14:10:00,84.79,84.81,84.76,84.8,348800.0,49.6521,49.6638,49.6346,49.658,348800.0
2012-02-03 14:20:00,84.8,84.85,84.76,84.83,281800.0,49.658,49.6873,49.6346,49.6756,281800.0
2012-02-03 14:30:00,84.84,84.84,84.76,84.79,276200.0,49.6814,49.6814,49.6346,49.6521,276200.0
2012-02-03 14:40:00,84.78,84.86,84.78,84.86,217100.0,49.6463,49.6931,49.6463,49.6931,217100.0
2012-02-03 14:50:00,84.86,84.87,84.82,84.86,237400.0,49.6931,49.699,49.6697,49.6931,237400.0
2012-02-03 15:00:00,84.85,84.86,84.75,84.75,256500.0,49.6873,49.6931,49.6287,49.6287,256500.0
2012-02-03 15:10:00,84.76,84.83,84.74,84.79,311900.0,49.6346,49.6756,49.6228,49.6521,311900.0
2012-02-03 15:20:00,84.79,84.8,84.73,84.77,271900.0,49.6521,49.658,49.617,49.6404,271900.0
2012-02-03 15:30:00,84.78,84.8,84.71,84.72,362600.0,49.6463,49.658,49.6053,49.6111,362600.0
2012-02-03 15:40:00,84.72,84.89,84.67,84.89,696900.0,49.6111,49.7107,49.5819,49.7107,696900.0
2012-02-03 15:50:00,84.88,84.99,84.85,84.89,1275000.0,49.7048,49.7692,49.6873,49.7107,1275000.0
2012-02-06 09:30:00,84.78,84.89,84.49,84.71,525800.0,49.6463,49.7107,49.4765,49.6053,525800.0
2012-02-06 09:40:00,84.72,84.77,84.58,84.73,204800.0,49.6111,49.6404,49.5292,49.617,204800.0
2012-02-06 09:50:00,84.74,84.88,84.69,84.75,233600.0,49.6228,49.7048,49.5936,49.6287,233600.0
2012-02-06 10:00:00,84.76,84.94,84.76,84.9,282800.0,49.6346,49.74,49.6346,49.7165,282800.0
2012-02-06 10:10:00,84.87,84.97,84.86,84.92,301600.0,49.699,49.7575,49.6931,49.7283,301600.0
2012-02-06 10:20:00,84.92,84.97,84.86,84.86,203500.0,49.7283,49.7575,49.6931,49.6931,203500.0
2012-02-06 10:30:00,84.87,84.93,84.8,84.84,221600.0,49.699,49.7341,49.658,49.6814,221600.0
2012-02-06 10:40:00,84.84,84.84,84.71,84.74,325300.0,49.6814,49.6814,49.6053,49.6228,325300.0
2012-02-06 10:50:00,84.73,84.9,84.7,84.9,218600.0,49.617,49.7165,49.5994,49.7165,218600.0
2012-02-06 11:00:00,84.9,84.92,84.82,84.9,244100.0,49.7165,49.7283,49.6697,49.7165,244100.0
2012-02-06 11:10:00,84.9,84.96,84.84,84.95,218800.0,49.7165,49.7517,49.6814,49.7458,218800.0
2012-02-06 11:20:00,84.96,85.0,84.89,85.0,216100.0,49.7517,49.7751,49.7107,49.7751,216100.0
2012-02-06 11:30:00,85.0,85.04,84.89,84.95,239800.0,49.7751,49.7985,49.7107,49.7458,239800.0
2012-02-06 11:40:00,84.95,85.01,84.91,84.92,128800.0,49.7458,49.781,49.7224,49.7283,128800.0
2012-02-06 11:50:00,84.92,85.0,84.87,84.95,172600.0,49.7283,49.7751,49.699,49.7458,172600.0
2012-02-06 12:00:00,84.95,85.01,84.92,84.97,188400.0,49.7458,49.781,49.7283,49.7575,188400.0
2012-02-06 12:10:00,84.98,85.06,84.93,85.03,161200.0,49.7634,49.8102,49.7341,49.7927,161200.0
2012-02-06 12:20:00,85.02,85.09,84.97,85.0,175600.0,49.7868,49.8278,49.7575,49.7751,175600.0
2012-02-06 12:30:00,84.99,85.24,84.99,85.24,272300.0,49.7692,49.9156,49.7692,49.9156,272300.0
2012-02-06 12:40:00,85.24,85.26,85.15,85.23,250600.0,49.9156,49.9274,49.8629,49.9098,250600.0
2012-02-06 12:50:00,85.23,85.26,85.17,85.21,169300.0,49.9098,49.9274,49.8747,49.8981,169300.0
2012-02-06 13:00:00,85.21,85.26,85.19,85.21,211600.0,49.8981,49.9274,49.8864,49.8981,211600.0
2012-02-06 13:10:00,85.22,85.24,85.19,85.2,181300.0,49.9039,49.9156,49.8864,49.8922,181300.0
2012-02-06 13:20:00,85.2,85.28,85.19,85.27,214100.0,49.8922,49.9391,49.8864,49.9332,214100.0
2012-02-06 13:30:00,85.27,85.34,85.26,85.29,197300.0,49.9332,49.9742,49.9274,49.9449,197300.0
2012-02-06 13:40:00,85.28,85.3,85.23,85.28,282200.0,49.9391,49.9508,49.9098,49.9391,282200.0
2012-02-06 13:50:00,85.28,85.33,85.23,85.27,251300.0,49.9391,49.9683,49.9098,49.9332,251300.0
2012-02-06 14:00:00,85.27,85.33,85.26,85.3,127800.0,49.9332,49.9683,49.9274,49.9508,127800.0
2012-02-06 14:10:00,85.31,85.43,85.3,85.35,174500.0,49.9566,50.0269,49.9508,49.9801,174500.0
2012-02-06 14:20:00,85.36,85.44,85.33,85.4,157400.0,49.9859,50.0328,49.9683,50.0093,157400.0
2012-02-06 14:30:00,85.4,85.53,85.39,85.51,173200.0,50.0093,50.0855,50.0035,50.0738,173200.0
2012-02-06 14:40:00,85.5,85.57,85.42,85.55,289300.0,50.0679,50.1089,50.021,50.0972,289300.0
2012-02-06 14:50:00,85.55,85.58,85.49,85.53,228400.0,50.0972,50.1147,50.062,50.0855,228400.0
2012-02-06 15:00:00,85.54,85.7,85.53,85.69,373600.0,50.0913,50.185,50.0855,50.1792,373600.0
2012-02-06 15:10:00,85.69,85.7,85.57,85.69,392900.0,50.1792,50.185,50.1089,50.1792,392900.0
2012-02-06 15:20:00,85.69,85.72,85.57,85.58,435200.0,50.1792,50.1967,50.1089,50.1147,435200.0
2012-02-06 15:30:00,85.57,85.59,85.44,85.59,405400.0,50.1089,50.1206,50.0328,50.1206,405400.0
2012-02-06 15:40:00,85.59,85.74,85.57,85.68,876300.0,50.1206,50.2084,50.1089,50.1733,876300.0
2012-02-06 15:50:00,85.68,85.85,85.63,85.73,1397300.0,50.1733,50.2729,50.144,50.2026,1397300.0
2012-02-07 09:30:00,85.3,85.56,85.22,85.35,656200.0,49.9508,50.103,49.9039,49.9801,656200.0
2012-02-07 09:40:00,85.35,85.44,85.32,85.37,559000.0,49.9801,50.0328,49.9625,49.9918,559000.0
2012-02-07 09:50:00,85.37,85.38,85.16,85.26,446500.0,49.9918,49.9976,49.8688,49.9274,446500.0
2012-02-07 10:00:00,85.25,85.31,84.94,85.0,627300.0,49.9215,49.9566,49.74,49.7751,627300.0
2012-02-07 10:10:00,85.0,85.17,84.98,85.07,509500.0,49.7751,49.8747,49.7634,49.8161,509500.0
2012-02-07 10:20:00,85.07,85.32,85.06,85.22,362700.0,49.8161,49.9625,49.8102,49.9039,362700.0
2012-02-07 10:30:00,85.21,85.34,85.2,85.22,243600.0,49.8981,49.9742,49.8922,49.9039,243600.0
2012-02-07 10:40:00,85.22,85.53,85.22,85.42,332900.0,49.9039,50.0855,49.9039,50.021,332900.0
2012-02-07 10:50:00,85.42,85.71,85.41,85.67,379600.0,50.021,50.1909,50.0152,50.1674,379600.0
2012-02-07 11:00:00,85.66,85.96,85.65,85.83,827200.0,50.1616,50.3373,50.1557,50.2611,827200.0
2012-02-07 11:10:00,85.82,85.99,85.79,85.96,438500.0,50.2553,50.3548,50.2377,50.3373,438500.0
2012-02-07 11:20:00,85.95,86.07,85.91,86.07,318800.0,50.3314,50.4017,50.308,50.4017,318800.0
2012-02-07 11:30:00,86.07,86.08,85.93,85.95,301100.0,50.4017,50.4075,50.3197,50.3314,301100.0
2012-02-07 11:40:00,85.95,86.04,85.92,86.0,245700.0,50.3314,50.3841,50.3138,50.3607,245700.0
2012-02-07 11:50:00,86.01,86.07,85.95,86.02,227800.0,50.3665,50.4017,50.3314,50.3724,227800.0
2012-02-07 12:00:00,86.02,86.1,86.01,86.05,178800.0,50.3724,50.4192,50.3665,50.39,178800.0
2012-02-07 12:10:00,86.05,86.12,86.03,86.1,116600.0,50.39,50.431,50.3783,50.4192,116600.0
2012-02-07 12:20:00,86.11,86.22,86.09,86.11,328400.0,50.4251,50.4895,50.4134,50.4251,328400.0
2012-02-07 12:30:00,86.11,86.17,86.1,86.17,121900.0,50.4251,50.4602,50.4192,50.4602,121900.0
2012-02-07 12:40:00,86.17,86.26,86.13,86.13,291200.0,50.4602,50.5129,50.4368,50.4368,291200.0
2012-02-07 12:50:00,86.13,86.22,86.12,86.17,132900.0,50.4368,50.4895,50.431,50.4602,132900.0
2012-02-07 13:00:00,86.16,86.41,86.16,86.41,361200.0,50.4544,50.6008,50.4544,50.6008,361200.0
2012-02-07 13:10:00,86.41,86.44,86.09,86.13,411700.0,50.6008,50.6184,50.4134,50.4368,411700.0
2012-02-07 13:20:00,86.13,86.18,86.0,86.14,262100.0,50.4368,50.4661,50.3607,50.4427,262100.0
2012-02-07 13:30:00,86.14,86.19,86.06,86.19,165800.0,50.4427,50.472,50.3958,50.472,165800.0
2012-02-07 13:40:00,86.19,86.2,86.09,86.2,169100.0,50.472,50.4778,50.4134,50.4778,169100.0
2012-02-07 13:50:00,86.2,86.22,86.16,86.17,201400.0,50.4778,50.4895,50.4544,50.4602,201400.0
2012-02-07 14:00:00,86.17,86.21,86.1,86.13,126600.0,50.4602,50.4837,50.4192,50.4368,126600.0
2012-02-07 14:10:00,86.14,86.14,86.04,86.05,171700.0,50.4427,50.4427,50.3841,50.39,171700.0
2012-02-07 14:20:00,86.05,86.06,85.92,85.95,227700.0,50.39,50.3958,50.3138,50.3314,227700.0
2012-02-07 14:30:00,85.95,86.13,85.94,86.09,191300.0,50.3314,50.4368,50.3256,50.4134,191300.0
2012-02-07 14:40:00,86.1,86.12,86.03,86.07,146600.0,50.4192,50.431,50.3783,50.4017,146600.0
2012-02-07 14:50:00,86.07,86.13,85.92,85.93,207700.0,50.4017,50.4368,50.3138,50.3197,207700.0
2012-02-07 15:00:00,85.92,86.13,85.92,86.11,322600.0,50.3138,50.4368,50.3138,50.4251,322600.0
2012-02-07 15:10:00,86.11,86.26,86.1,86.25,374700.0,50.4251,50.5129,50.4192,50.5071,374700.0
2012-02-07 15:20:00,86.25,86.37,86.23,86.3,489100.0,50.5071,50.5774,50.4954,50.5364,489100.0
2012-02-07 15:30:00,86.3,86.41,86.27,86.35,476100.0,50.5364,50.6008,50.5188,50.5656,476100.0
2012-02-07 15:40:00,86.35,86.44,86.23,86.26,625500.0,50.5656,50.6184,50.4954,50.5129,625500.0
2012-02-07 15:50:00,86.26,86.4,86.25,86.34,839100.0,50.5129,50.5949,50.5071,50.5598,839100.0
2012-02-08 09:30:00,85.83,86.22,85.56,85.59,705300.0,50.538,50.7677,50.379,50.3967,705300.0
2012-02-08 09:40:00,85.6,85.83,85.6,85.69,378300.0,50.4026,50.538,50.4026,50.4556,378300.0
2012-02-08 09:50:00,85.7,85.76,85.59,85.65,491000.0,50.4615,50.4968,50.3967,50.432,491000.0
2012-02-08 10:00:00,85.65,85.71,85.56,85.63,365900.0,50.432,50.4674,50.379,50.4202,365900.0
2012-02-08 10:10:00,85.62,85.64,85.52,85.56,311700.0,50.4144,50.4261,50.3555,50.379,311700.0
2012-02-08 10:20:00,85.57,85.63,85.39,85.43,445300.0,50.3849,50.4202,50.2789,50.3025,445300.0
2012-02-08 10:30:00,85.42,85.44,85.24,85.24,325600.0,50.2966,50.3084,50.1906,50.1906,325600.0
2012-02-08 10:40:00,85.24,85.33,85.21,85.31,206400.0,50.1906,50.2436,50.1729,50.2318,206400.0
2012-02-08 10:50:00,85.3,85.39,85.18,85.22,392800.0,50.2259,50.2789,50.1553,50.1788,392800.0
2012-02-08 11:00:00,85.22,85.42,85.15,85.15,492500.0,50.1788,50.2966,50.1376,50.1376,492500.0
2012-02-08 11:10:00,85.15,85.15,84.83,84.83,595100.0,50.1376,50.1376,49.9492,49.9492,595100.0
2012-02-08 11:20:00,84.85,85.0,84.8,84.93,413800.0,49.961,50.0493,49.9315,50.0081,413800.0
2012-02-08 11:30:00,84.93,84.96,84.84,84.9,286300.0,50.0081,50.0257,49.9551,49.9904,286300.0
2012-02-08 11:40:00,84.89,84.92,84.73,84.9,481800.0,49.9845,50.0022,49.8903,49.9904,481800.0
2012-02-08 11:50:00,84.9,85.07,84.89,85.02,280100.0,49.9904,50.0905,49.9845,50.0611,280100.0
2012-02-08 12:00:00,85.03,85.13,85.0,85.02,308400.0,50.067,50.1258,50.0493,50.0611,308400.0
2012-02-08 12:10:00,85.03,85.07,84.92,85.01,246200.0,50.067,50.0905,50.0022,50.0552,246200.0
2012-02-08 12:20:00,85.0,85.08,84.99,85.02,239000.0,50.0493,50.0964,50.0434,50.0611,239000.0
2012-02-08 12:30:00,85.02,85.04,84.91,84.91,178300.0,50.0611,50.0728,49.9963,49.9963,178300.0
2012-02-08 12:40:00,84.91,84.97,84.85,84.88,211500.0,49.9963,50.0316,49.961,49.9786,211500.0
2012-02-08 12:50:00,84.88,85.0,84.82,84.96,247100.0,49.9786,50.0493,49.9433,50.0257,247100.0
2012-02-08 13:00:00,84.97,84.97,84.81,84.88,236000.0,50.0316,50.0316,49.9374,49.9786,236000.0
2012-02-08 13:10:00,84.88,84.92,84.8,84.82,174300.0,49.9786,50.0022,49.9315,49.9433,174300.0
2012-02-08 13:20:00,84.81,85.0,84.81,85.0,197000.0,49.9374,50.0493,49.9374,50.0493,197000.0
2012-02-08 13:30:00,84.99,85.01,84.91,84.93,149400.0,50.0434,50.0552,49.9963,50.0081,149400.0
2012-02-08 13:40:00,84.92,84.97,84.9,84.94,153400.0,50.0022,50.0316,49.9904,50.014,153400.0
2012-02-08 13:50:00,84.94,84.95,84.84,84.86,180500.0,50.014,50.0199,49.9551,49.9669,180500.0
2012-02-08 14:00:00,84.86,84.91,84.83,84.9,203700.0,49.9669,49.9963,49.9492,49.9904,203700.0
2012-02-08 14:10:00,84.9,84.93,84.84,84.91,171300.0,49.9904,50.0081,49.9551,49.9963,171300.0
2012-02-08 14:20:00,84.9,85.03,84.9,85.01,296100.0,49.9904,50.067,49.9904,50.0552,296100.0
2012-02-08 14:30:00,85.01,85.08,85.0,85.03,178600.0,50.0552,50.0964,50.0493,50.067,178600.0
2012-02-08 14:40:00,85.03,85.18,85.0,85.12,278700.0,50.067,50.1553,50.0493,50.12,278700.0
2012-02-08 14:50:00,85.12,85.19,85.07,85.11,257000.0,50.12,50.1612,50.0905,50.1141,257000.0
2012-02-08 15:00:00,85.11,85.15,85.04,85.14,190400.0,50.1141,50.1376,50.0728,50.1317,190400.0
2012-02-08 15:10:00,85.14,85.23,85.14,85.2,252500.0,50.1317,50.1847,50.1317,50.1671,252500.0
2012-02-08 15:20:00,85.2,85.21,85.07,85.09,218500.0,50.1671,50.1729,50.0905,50.1023,218500.0
2012-02-08 15:30:00,85.1,85.17,85.06,85.16,315900.0,50.1082,50.1494,50.0846,50.1435,315900.0
2012-02-08 15:40:00,85.15,85.2,85.09,85.16,536200.0,50.1376,50.1671,50.1023,50.1435,536200.0
2012-02-08 15:50:00,85.17,85.31,85.1,85.3,931600.0,50.1494,50.2318,50.1082,50.2259,931600.0
2012-02-09 09:30:00,85.29,85.4,84.95,85.06,466200.0,50.2201,50.2848,50.0199,50.0846,466200.0
2012-02-09 09:40:00,85.07,85.42,85.03,85.33,654800.0,50.0905,50.2966,50.067,50.2436,654800.0
2012-02-09 09:50:00,85.32,85.69,85.27,85.53,597000.0,50.2377,50.4556,50.2083,50.3614,597000.0
2012-02-09 10:00:00,85.52,85.54,85.09,85.12,586300.0,50.3555,50.3673,50.1023,50.12,586300.0
2012-02-09 10:10:00,85.12,85.19,84.97,85.01,729300.0,50.12,50.1612,50.0316,50.0552,729300.0
2012-02-09 10:20:00,85.01,85.02,84.76,84.89,577700.0,50.0552,50.0611,49.908,49.9845,577700.0
2012-02-09 10:30:00,84.89,85.02,84.81,85.02,569400.0,49.9845,50.0611,49.9374,50.0611,569400.0
2012-02-09 10:40:00,85.01,85.2,84.99,85.15,771100.0,50.0552,50.1671,50.0434,50.1376,771100.0
2012-02-09 10:50:00,85.15,85.15,84.88,84.9,482000.0,50.1376,50.1376,49.9786,49.9904,482000.0
2012-02-09 11:00:00,84.91,84.95,84.86,84.89,235200.0,49.9963,50.0199,49.9669,49.9845,235200.0
2012-02-09 11:10:00,84.9,84.97,84.86,84.87,331400.0,49.9904,50.0316,49.9669,49.9728,331400.0
2012-02-09 11:20:00,84.86,84.91,84.79,84.79,304800.0,49.9669,49.9963,49.9256,49.9256,304800.0
2012-02-09 11:30:00,84.79,84.83,84.72,84.74,293900.0,49.9256,49.9492,49.8844,49.8962,293900.0
2012-02-09 11:40:00,84.73,84.8,84.67,84.76,350600.0,49.8903,49.9315,49.855,49.908,350600.0
2012-02-09 11:50:00,84.76,84.9,84.73,84.87,285100.0,49.908,49.9904,49.8903,49.9728,285100.0
2012-02-09 12:00:00,84.86,85.03,84.83,85.02,356000.0,49.9669,50.067,49.9492,50.0611,356000.0
2012-02-09 12:10:00,85.01,85.1,84.96,84.99,328700.0,50.0552,50.1082,50.0257,50.0434,328700.0
2012-02-09 12:20:00,84.98,85.0,84.82,84.83,152000.0,50.0375,50.0493,49.9433,49.9492,152000.0
2012-02-09 12:30:00,84.83,84.83,84.77,84.81,181400.0,49.9492,49.9492,49.9139,49.9374,181400.0
2012-02-09 12:40:00,84.8,84.93,84.8,84.9,243800.0,49.9315,50.0081,49.9315,49.9904,243800.0
2012-02-09 12:50:00,84.89,84.89,84.81,84.88,176700.0,49.9845,49.9845,49.9374,49.9786,176700.0
2012-02-09 13:00:00,84.88,84.94,84.8,84.81,165300.0,49.9786,50.014,49.9315,49.9374,165300.0
2012-02-09 13:10:00,84.81,84.87,84.77,84.77,156600.0,49.9374,49.9728,49.9139,49.9139,156600.0
2012-02-09 13:20:00,84.77,84.88,84.77,84.85,239800.0,49.9139,49.9786,49.9139,49.961,239800.0
2012-02-09 13:30:00,84.86,84.89,84.81,84.86,256700.0,49.9669,49.9845,49.9374,49.9669,256700.0
2012-02-09 13:40:00,84.87,84.88,84.77,84.78,250700.0,49.9728,49.9786,49.9139,49.9198,250700.0
2012-02-09 13:50:00,84.78,84.83,84.78,84.81,157000.0,49.9198,49.9492,49.9198,49.9374,157000.0
2012-02-09 14:00:00,84.81,84.93,84.81,84.85,234400.0,49.9374,50.0081,49.9374,49.961,234400.0
2012-02-09 14:10:00,84.85,85.01,84.85,85.0,344600.0,49.961,50.0552,49.961,50.0493,344600.0
2012-02-09 14:20:00,85.0,85.12,84.82,85.07,520900.0,50.0493,50.12,49.9433,50.0905,520900.0
2012-02-09 14:30:00,85.07,85.14,85.05,85.09,420200.0,50.0905,50.1317,50.0787,50.1023,420200.0
2012-02-09 14:40:00,85.09,85.1,84.99,85.02,394600.0,50.1023,50.1082,50.0434,50.0611,394600.0
2012-02-09 14:50:00,85.03,85.03,84.95,84.96,286000.0,50.067,50.067,50.0199,50.0257,286000.0
2012-02-09 15:00:00,84.97,84.99,84.92,84.92,362700.0,50.0316,50.0434,50.0022,50.0022,362700.0
2012-02-09 15:10:00,84.92,84.93,84.83,84.83,221300.0,50.0022,50.0081,49.9492,49.9492,221300.0
2012-02-09 15:20:00,84.83,84.9,84.82,84.87,269000.0,49.9492,49.9904,49.9433,49.9728,269000.0
2012-02-09 15:30:00,84.87,85.0,84.85,85.0,382100.0,49.9728,50.0493,49.961,50.0493,382100.0
2012-02-09 15:40:00,85.0,85.0,84.79,84.89,619300.0,50.0493,50.0493,49.9256,49.9845,619300.0
2012-02-09 15:50:00,84.88,84.96,84.85,84.89,991600.0,49.9786,50.0257,49.961,49.9845,991600.0
2012-02-10 09:30:00,84.01,84.1,83.68,83.93,887300.0,49.4664,49.5194,49.2721,49.4193,887300.0
2012-02-10 09:40:00,83.92,83.93,83.74,83.8,568700.0,49.4134,49.4193,49.3074,49.3427,568700.0
2012-02-10 09:50:00,83.81,83.94,83.8,83.83,408600.0,49.3486,49.4252,49.3427,49.3604,408600.0
2012-02-10 10:00:00,83.83,83.92,83.62,83.69,616900.0,49.3604,49.4134,49.2367,49.2779,616900.0
2012-02-10 10:10:00,83.7,83.8,83.55,83.8,494400.0,49.2838,49.3427,49.1955,49.3427,494400.0
2012-02-10 10:20:00,83.79,83.85,83.72,83.75,411700.0,49.3368,49.3722,49.2956,49.3133,411700.0
2012-02-10 10:30:00,83.75,83.79,83.59,83.59,338900.0,49.3133,49.3368,49.2191,49.2191,338900.0
2012-02-10 10:40:00,83.6,83.8,83.55,83.71,343100.0,49.225,49.3427,49.1955,49.2897,343100.0
2012-02-10 10:50:00,83.72,83.91,83.71,83.9,355900.0,49.2956,49.4075,49.2897,49.4016,355900.0
2012-02-10 11:00:00,83.9,83.93,83.77,83.79,325500.0,49.4016,49.4193,49.3251,49.3368,325500.0
2012-02-10 11:10:00,83.79,83.82,83.68,83.71,231100.0,49.3368,49.3545,49.2721,49.2897,231100.0
2012-02-10 11:20:00,83.7,83.73,83.66,83.68,170300.0,49.2838,49.3015,49.2603,49.2721,170300.0
2012-02-10 11:30:00,83.69,83.71,83.62,83.7,174400.0,49.2779,49.2897,49.2367,49.2838,174400.0
2012-02-10 11:40:00,83.7,83.73,83.69,83.73,147800.0,49.2838,49.3015,49.2779,49.3015,147800.0
2012-02-10 11:50:00,83.73,83.79,83.72,83.77,134700.0,49.3015,49.3368,49.2956,49.3251,134700.0
2012-02-10 12:00:00,83.77,83.79,83.66,83.67,162800.0,49.3251,49.3368,49.2603,49.2662,162800.0
2012-02-10 12:10:00,83.67,83.68,83.6,83.65,175700.0,49.2662,49.2721,49.225,49.2544,175700.0
2012-02-10 12:20:00,83.65,83.66,83.62,83.63,131000.0,49.2544,49.2603,49.2367,49.2426,131000.0
2012-02-10 12:30:00,83.64,83.64,83.58,83.58,171900.0,49.2485,49.2485,49.2132,49.2132,171900.0
2012-02-10 12:40:00,83.58,83.62,83.55,83.62,180200.0,49.2132,49.2367,49.1955,49.2367,180200.0
2012-02-10 12:50:00,83.62,83.77,83.62,83.76,205100.0,49.2367,49.3251,49.2367,49.3192,205100.0
2012-02-10 13:00:00,83.76,83.77,83.67,83.68,121500.0,49.3192,49.3251,49.2662,49.2721,121500.0
2012-02-10 13:10:00,83.67,83.78,83.67,83.76,167900.0,49.2662,49.3309,49.2662,49.3192,167900.0
2012-02-10 13:20:00,83.76,83.77,83.66,83.66,113700.0,49.3192,49.3251,49.2603,49.2603,113700.0
2012-02-10 13:30:00,83.66,83.67,83.54,83.58,298300.0,49.2603,49.2662,49.1896,49.2132,298300.0
2012-02-10 13:40:00,83.58,83.59,83.5,83.52,256400.0,49.2132,49.2191,49.1661,49.1778,256400.0
2012-02-10 13:50:00,83.52,83.54,83.43,83.43,187700.0,49.1778,49.1896,49.1249,49.1249,187700.0
2012-02-10 14:00:00,83.44,83.53,83.43,83.51,242000.0,49.1307,49.1837,49.1249,49.172,242000.0
2012-02-10 14:10:00,83.5,83.55,83.48,83.53,206100.0,49.1661,49.1955,49.1543,49.1837,206100.0
2012-02-10 14:20:00,83.53,83.59,83.49,83.53,214600.0,49.1837,49.2191,49.1602,49.1837,214600.0
2012-02-10 14:30:00,83.54,83.57,83.49,83.51,136100.0,49.1896,49.2073,49.1602,49.172,136100.0
2012-02-10 14:40:00,83.52,83.62,83.51,83.52,260500.0,49.1778,49.2367,49.172,49.1778,260500.0
2012-02-10 14:50:00,83.52,83.58,83.48,83.48,206800.0,49.1778,49.2132,49.1543,49.1543,206800.0
2012-02-10 15:00:00,83.48,83.49,83.38,83.39,258500.0,49.1543,49.1602,49.0954,49.1013,258500.0
2012-02-10 15:10:00,83.39,83.46,83.35,83.46,310100.0,49.1013,49.1425,49.0778,49.1425,310100.0
2012-02-10 15:20:00,83.45,83.54,83.44,83.53,283600.0,49.1366,49.1896,49.1307,49.1837,283600.0
2012-02-10 15:30:00,83.54,83.55,83.48,83.49,455000.0,49.1896,49.1955,49.1543,49.1602,455000.0
2012-02-10 15:40:00,83.5,83.65,83.49,83.62,729700.0,49.1661,49.2544,49.1602,49.2367,729700.0
2012-02-10 15:50:00,83.61,83.8,83.57,83.78,973600.0,49.2308,49.3427,49.2073,49.3309,973600.0
2012-02-13 09:30:00,84.34,84.5,84.08,84.36,658600.0,49.6607,49.7549,49.5076,49.6725,658600.0
2012-02-13 09:40:00,84.36,84.37,84.02,84.08,433600.0,49.6725,49.6783,49.4723,49.5076,433600.0
2012-02-13 09:50:00,84.08,84.13,83.93,83.93,363200.0,49.5076,49.537,49.4193,49.4193,363200.0
2012-02-13 10:00:00,83.94,84.1,83.93,83.99,530600.0,49.4252,49.5194,49.4193,49.4546,530600.0
2012-02-13 10:10:00,83.98,84.03,83.92,83.96,322500.0,49.4487,49.4781,49.4134,49.4369,322500.0
2012-02-13 10:20:00,83.96,84.02,83.89,83.96,429400.0,49.4369,49.4723,49.3957,49.4369,429400.0
2012-02-13 10:30:00,83.96,84.08,83.93,84.03,304600.0,49.4369,49.5076,49.4193,49.4781,304600.0
2012-02-13 10:40:00,84.02,84.09,83.94,83.96,236100.0,49.4723,49.5135,49.4252,49.4369,236100.0
2012-02-13 10:50:00,83.95,84.12,83.91,84.09,202100.0,49.431,49.5311,49.4075,49.5135,202100.0
2012-02-13 11:00:00,84.1,84.11,84.02,84.07,225700.0,49.5194,49.5253,49.4723,49.5017,225700.0
2012-02-13 11:10:00,84.08,84.18,84.08,84.12,254800.0,49.5076,49.5665,49.5076,49.5311,254800.0
2012-02-13 11:20:00,84.12,84.21,84.1,84.14,172500.0,49.5311,49.5841,49.5194,49.5429,172500.0
2012-02-13 11:30:00,84.13,84.17,84.1,84.15,91500.0,49.537,49.5606,49.5194,49.5488,91500.0
2012-02-13 11:40:00,84.16,84.22,84.13,84.15,144200.0,49.5547,49.59,49.537,49.5488,144200.0
2012-02-13 11:50:00,84.15,84.2,84.09,84.12,148800.0,49.5488,49.5782,49.5135,49.5311,148800.0
2012-02-13 12:00:00,84.12,84.22,84.1,84.17,117000.0,49.5311,49.59,49.5194,49.5606,117000.0
2012-02-13 12:10:00,84.17,84.18,84.14,84.16,86100.0,49.5606,49.5665,49.5429,49.5547,86100.0
2012-02-13 12:20:00,84.16,84.23,84.14,84.18,117700.0,49.5547,49.5959,49.5429,49.5665,117700.0
2012-02-13 12:30:00,84.18,84.19,84.13,84.15,94600.0,49.5665,49.5724,49.537,49.5488,94600.0
2012-02-13 12:40:00,84.14,84.27,84.14,84.22,114000.0,49.5429,49.6195,49.5429,49.59,114000.0
2012-02-13 12:50:00,84.21,84.36,84.21,84.36,152600.0,49.5841,49.6725,49.5841,49.6725,152600.0
2012-02-13 13:00:00,84.35,84.43,84.32,84.38,121800.0,49.6666,49.7137,49.6489,49.6842,121800.0
2012-02-13 13:10:00,84.39,84.46,84.33,84.35,141900.0,49.6901,49.7313,49.6548,49.6666,141900.0
2012-02-13 13:20:00,84.36,84.39,84.32,84.37,94700.0,49.6725,49.6901,49.6489,49.6783,94700.0
2012-02-13 13:30:00,84.37,84.48,84.35,84.43,107100.0,49.6783,49.7431,49.6666,49.7137,107100.0
2012-02-13 13:40:00,84.43,84.46,84.39,84.39,171500.0,49.7137,49.7313,49.6901,49.6901,171500.0
2012-02-13 13:50:00,84.39,84.45,84.37,84.39,109200.0,49.6901,49.7254,49.6783,49.6901,109200.0
2012-02-13 14:00:00,84.4,84.42,84.34,84.39,150000.0,49.696,49.7078,49.6607,49.6901,150000.0
2012-02-13 14:10:00,84.4,84.49,84.4,84.48,202400.0,49.696,49.749,49.696,49.7431,202400.0
2012-02-13 14:20:00,84.47,84.52,84.45,84.52,130900.0,49.7372,49.7667,49.7254,49.7667,130900.0
2012-02-13 14:30:00,84.52,84.59,84.49,84.54,184100.0,49.7667,49.8079,49.749,49.7784,184100.0
2012-02-13 14:40:00,84.54,84.59,84.49,84.52,191300.0,49.7784,49.8079,49.749,49.7667,191300.0
2012-02-13 14:50:00,84.51,84.55,84.49,84.5,230400.0,49.7608,49.7843,49.749,49.7549,230400.0
2012-02-13 15:00:00,84.49,84.51,84.43,84.44,230200.0,49.749,49.7608,49.7137,49.7196,230200.0
2012-02-13 15:10:00,84.43,84.49,84.41,84.45,173900.0,49.7137,49.749,49.7019,49.7254,173900.0
2012-02-13 15:20:00,84.46,84.49,84.42,84.46,227000.0,49.7313,49.749,49.7078,49.7313,227000.0
2012-02-13 15:30:00,84.45,84.47,84.38,84.45,341400.0,49.7254,49.7372,49.6842,49.7254,341400.0
2012-02-13 15:40:00,84.44,84.45,84.32,84.34,514500.0,49.7196,49.7254,49.6489,49.6607,514500.0
2012-02-13 15:50:00,84.34,84.43,84.29,84.4,562800.0,49.6607,49.7137,49.6312,49.696,562800.0
2012-02-14 09:30:00,84.47,84.59,84.26,84.36,456800.0,49.7372,49.8079,49.6136,49.6725,456800.0
2012-02-14 09:40:00,84.36,84.48,84.17,84.21,379700.0,49.6725,49.7431,49.5606,49.5841,379700.0
2012-02-14 09:50:00,84.21,84.35,84.18,84.3,317500.0,49.5841,49.6666,49.5665,49.6371,317500.0
2012-02-14 10:00:00,84.3,84.47,84.22,84.27,433400.0,49.6371,49.7372,49.59,49.6195,433400.0
2012-02-14 10:10:00,84.26,84.4,84.18,84.22,558900.0,49.6136,49.696,49.5665,49.59,558900.0
2012-02-14 10:20:00,84.22,84.27,84.19,84.22,257700.0,49.59,49.6195,49.5724,49.59,257700.0
2012-02-14 10:30:00,84.22,84.37,84.16,84.34,251200.0,49.59,49.6783,49.5547,49.6607,251200.0
2012-02-14 10:40:00,84.33,84.49,84.3,84.48,230400.0,49.6548,49.749,49.6371,49.7431,230400.0
2012-02-14 10:50:00,84.49,84.58,84.41,84.54,362100.0,49.749,49.802,49.7019,49.7784,362100.0
2012-02-14 11:00:00,84.54,84.65,84.51,84.65,255700.0,49.7784,49.8432,49.7608,49.8432,255700.0
2012-02-14 11:10:00,84.65,84.66,84.55,84.56,161100.0,49.8432,49.8491,49.7843,49.7902,161100.0
2012-02-14 11:20:00,84.56,84.59,84.47,84.57,178700.0,49.7902,49.8079,49.7372,49.7961,178700.0
2012-02-14 11:30:00,84.57,84.67,84.56,84.6,165400.0,49.7961,49.855,49.7902,49.8138,165400.0
2012-02-14 11:40:00,84.59,84.64,84.54,84.64,106100.0,49.8079,49.8373,49.7784,49.8373,106100.0
2012-02-14 11:50:00,84.65,84.71,84.6,84.62,221700.0,49.8432,49.8785,49.8138,49.8255,221700.0
2012-02-14 12:00:00,84.63,84.69,84.6,84.68,307000.0,49.8314,49.8668,49.8138,49.8609,307000.0
2012-02-14 12:10:00,84.68,84.68,84.56,84.64,140900.0,49.8609,49.8609,49.7902,49.8373,140900.0
2012-02-14 12:20:00,84.65,84.67,84.61,84.64,96300.0,49.8432,49.855,49.8197,49.8373,96300.0
2012-02-14 12:30:00,84.64,84.65,84.49,84.55,126600.0,49.8373,49.8432,49.749,49.7843,126600.0
2012-02-14 12:40:00,84.56,84.59,84.5,84.54,133800.0,49.7902,49.8079,49.7549,49.7784,133800.0
2012-02-14 12:50:00,84.54,84.56,84.39,84.43,203400.0,49.7784,49.7902,49.6901,49.7137,203400.0
2012-02-14 13:00:00,84.43,84.43,84.18,84.18,274300.0,49.7137,49.7137,49.5665,49.5665,274300.0
2012-02-14 13:10:00,84.19,84.32,84.17,84.3,324400.0,49.5724,49.6489,49.5606,49.6371,324400.0
2012-02-14 13:20:00,84.3,84.37,84.28,84.35,188500.0,49.6371,49.6783,49.6253,49.6666,188500.0
2012-02-14 13:30:00,84.35,84.49,84.35,84.43,159100.0,49.6666,49.749,49.6666,49.7137,159100.0
2012-02-14 13:40:00,84.44,84.45,84.27,84.28,148200.0,49.7196,49.7254,49.6195,49.6253,148200.0
2012-02-14 13:50:00,84.28,84.32,84.25,84.3,122700.0,49.6253,49.6489,49.6077,49.6371,122700.0
2012-02-14 14:00:00,84.31,84.38,84.28,84.28,182800.0,49.643,49.6842,49.6253,49.6253,182800.0
2012-02-14 14:10:00,84.28,84.32,84.1,84.11,215200.0,49.6253,49.6489,49.5194,49.5253,215200.0
2012-02-14 14:20:00,84.11,84.15,83.92,83.94,353800.0,49.5253,49.5488,49.4134,49.4252,353800.0
2012-02-14 14:30:00,83.94,84.05,83.85,84.04,251900.0,49.4252,49.4899,49.3722,49.484,251900.0
2012-02-14 14:40:00,84.04,84.09,83.97,84.06,225100.0,49.484,49.5135,49.4428,49.4958,225100.0
2012-02-14 14:50:00,84.06,84.12,84.06,84.12,165300.0,49.4958,49.5311,49.4958,49.5311,165300.0
2012-02-14 15:00:00,84.11,84.25,84.11,84.13,219000.0,49.5253,49.6077,49.5253,49.537,219000.0
2012-02-14 15:10:00,84.14,84.16,84.06,84.07,164400.0,49.5429,49.5547,49.4958,49.5017,164400.0
2012-02-14 15:20:00,84.07,84.09,83.91,84.05,393500.0,49.5017,49.5135,49.4075,49.4899,393500.0
2012-02-14 15:30:00,84.05,84.25,84.0,84.25,488700.0,49.4899,49.6077,49.4605,49.6077,488700.0
2012-02-14 15:40:00,84.25,84.63,84.25,84.61,772300.0,49.6077,49.8314,49.6077,49.8197,772300.0
2012-02-14 15:50:00,84.61,84.67,84.43,84.66,935200.0,49.8197,49.855,49.7137,49.8491,935200.0
2012-02-15 09:30:00,84.86,84.92,84.67,84.73,461500.0,49.9669,50.0022,49.855,49.8903,461500.0
2012-02-15 09:40:00,84.73,84.73,84.48,84.59,340100.0,49.8903,49.8903,49.7431,49.8079,340100.0
2012-02-15 09:50:00,84.59,84.62,84.44,84.5,507900.0,49.8079,49.8255,49.7196,49.7549,507900.0
2012-02-15 10:00:00,84.5,84.61,84.45,84.45,295200.0,49.7549,49.8197,49.7254,49.7254,295200.0
2012-02-15 10:10:00,84.46,84.52,84.37,84.4,255300.0,49.7313,49.7667,49.6783,49.696,255300.0
2012-02-15 10:20:00,84.39,84.45,84.34,84.43,217500.0,49.6901,49.7254,49.6607,49.7137,217500.0
2012-02-15 10:30:00,84.44,84.47,84.2,84.29,370600.0,49.7196,49.7372,49.5782,49.6312,370600.0
2012-02-15 10:40:00,84.27,84.34,84.24,84.3,265800.0,49.6195,49.6607,49.6018,49.6371,265800.0
2012-02-15 10:50:00,84.31,84.45,84.28,84.34,353800.0,49.643,49.7254,49.6253,49.6607,353800.0
2012-02-15 11:00:00,84.35,84.39,84.26,84.27,179800.0,49.6666,49.6901,49.6136,49.6195,179800.0
2012-02-15 11:10:00,84.27,84.29,84.2,84.26,193500.0,49.6195,49.6312,49.5782,49.6136,193500.0
2012-02-15 11:20:00,84.27,84.4,84.26,84.4,150700.0,49.6195,49.696,49.6136,49.696,150700.0
2012-02-15 11:30:00,84.39,84.4,84.23,84.28,199300.0,49.6901,49.696,49.5959,49.6253,199300.0
2012-02-15 11:40:00,84.29,84.49,84.28,84.41,349300.0,49.6312,49.749,49.6253,49.7019,349300.0
2012-02-15 11:50:00,84.41,84.44,84.36,84.36,102500.0,49.7019,49.7196,49.6725,49.6725,102500.0
2012-02-15 12:00:00,84.37,84.44,84.34,84.4,132000.0,49.6783,49.7196,49.6607,49.696,132000.0
2012-02-15 12:10:00,84.4,84.41,84.34,84.37,164400.0,49.696,49.7019,49.6607,49.6783,164400.0
2012-02-15 12:20:00,84.38,84.44,84.33,84.33,136100.0,49.6842,49.7196,49.6548,49.6548,136100.0
2012-02-15 12:30:00,84.34,84.38,84.29,84.34,233100.0,49.6607,49.6842,49.6312,49.6607,233100.0
2012-02-15 12:40:00,84.34,84.42,84.26,84.27,376100.0,49.6607,49.7078,49.6136,49.6195,376100.0
2012-02-15 12:50:00,84.28,84.38,84.18,84.27,421100.0,49.6253,49.6842,49.5665,49.6195,421100.0
2012-02-15 13:00:00,84.25,84.25,84.06,84.17,333300.0,49.6077,49.6077,49.4958,49.5606,333300.0
2012-02-15 13:10:00,84.17,84.23,84.11,84.22,224800.0,49.5606,49.5959,49.5253,49.59,224800.0
2012-02-15 13:20:00,84.22,84.32,84.21,84.25,253000.0,49.59,49.6489,49.5841,49.6077,253000.0
2012-02-15 13:30:00,84.26,84.31,84.17,84.18,165400.0,49.6136,49.643,49.5606,49.5665,165400.0
2012-02-15 13:40:00,84.18,84.19,84.04,84.09,179000.0,49.5665,49.5724,49.484,49.5135,179000.0
2012-02-15 13:50:00,84.09,84.22,84.07,84.2,163700.0,49.5135,49.59,49.5017,49.5782,163700.0
2012-02-15 14:00:00,84.2,84.27,84.1,84.26,544400.0,49.5782,49.6195,49.5194,49.6136,544400.0
2012-02-15 14:10:00,84.26,84.27,84.08,84.14,570700.0,49.6136,49.6195,49.5076,49.5429,570700.0
2012-02-15 14:20:00,84.13,84.35,84.1,84.31,230700.0,49.537,49.6666,49.5194,49.643,230700.0
2012-02-15 14:30:00,84.31,84.31,84.2,84.2,193900.0,49.643,49.643,49.5782,49.5782,193900.0
2012-02-15 14:40:00,84.2,84.31,84.19,84.31,238500.0,49.5782,49.643,49.5724,49.643,238500.0
2012-02-15 14:50:00,84.31,84.35,84.02,84.03,304700.0,49.643,49.6666,49.4723,49.4781,304700.0
2012-02-15 15:00:00,84.03,84.08,83.92,83.96,353000.0,49.4781,49.5076,49.4134,49.4369,353000.0
2012-02-15 15:10:00,83.96,84.06,83.91,83.96,414100.0,49.4369,49.4958,49.4075,49.4369,414100.0
2012-02-15 15:20:00,83.96,84.06,83.92,84.0,357900.0,49.4369,49.4958,49.4134,49.4605,357900.0
2012-02-15 15:30:00,84.0,84.1,83.99,84.07,320100.0,49.4605,49.5194,49.4546,49.5017,320100.0
2012-02-15 15:40:00,84.07,84.26,84.03,84.12,658400.0,49.5017,49.6136,49.4781,49.5311,658400.0
2012-02-15 15:50:00,84.12,84.2,84.0,84.14,644000.0,49.5311,49.5782,49.4605,49.5429,644000.0
2012-02-16 09:30:00,84.4,84.45,84.08,84.2,364400.0,49.696,49.7254,49.5076,49.5782,364400.0
2012-02-16 09:40:00,84.2,84.49,84.19,84.46,287100.0,49.5782,49.749,49.5724,49.7313,287100.0
2012-02-16 09:50:00,84.46,84.6,84.23,84.59,479200.0,49.7313,49.8138,49.5959,49.8079,479200.0
2012-02-16 10:00:00,84.57,84.71,84.52,84.63,368200.0,49.7961,49.8785,49.7667,49.8314,368200.0
2012-02-16 10:10:00,84.62,84.74,84.59,84.67,346200.0,49.8255,49.8962,49.8079,49.855,346200.0
2012-02-16 10:20:00,84.67,84.86,84.65,84.84,337100.0,49.855,49.9669,49.8432,49.9551,337100.0
2012-02-16 10:30:00,84.85,84.97,84.82,84.9,419800.0,49.961,50.0316,49.9433,49.9904,419800.0
2012-02-16 10:40:00,84.9,84.99,84.85,84.94,323900.0,49.9904,50.0434,49.961,50.014,323900.0
2012-02-16 10:50:00,84.94,85.0,84.9,84.91,258800.0,50.014,50.0493,49.9904,49.9963,258800.0
2012-02-16 11:00:00,84.9,84.98,84.89,84.94,355700.0,49.9904,50.0375,49.9845,50.014,355700.0
2012-02-16 11:10:00,84.94,84.97,84.86,84.92,296800.0,50.014,50.0316,49.9669,50.0022,296800.0
2012-02-16 11:20:00,84.93,85.0,84.89,84.97,227400.0,50.0081,50.0493,49.9845,50.0316,227400.0
2012-02-16 11:30:00,84.98,85.3,84.98,85.16,581600.0,50.0375,50.2259,50.0375,50.1435,581600.0
2012-02-16 11:40:00,85.16,85.28,85.15,85.22,258800.0,50.1435,50.2142,50.1376,50.1788,258800.0
2012-02-16 11:50:00,85.23,85.39,85.18,85.31,399900.0,50.1847,50.2789,50.1553,50.2318,399900.0
2012-02-16 12:00:00,85.31,85.39,85.16,85.22,452900.0,50.2318,50.2789,50.1435,50.1788,452900.0
2012-02-16 12:10:00,85.23,85.3,85.13,85.3,260900.0,50.1847,50.2259,50.1258,50.2259,260900.0
2012-02-16 12:20:00,85.3,85.45,85.27,85.42,376800.0,50.2259,50.3143,50.2083,50.2966,376800.0
2012-02-16 12:30:00,85.42,85.48,85.37,85.41,303900.0,50.2966,50.3319,50.2672,50.2907,303900.0
2012-02-16 12:40:00,85.42,85.42,85.28,85.29,218700.0,50.2966,50.2966,50.2142,50.2201,218700.0
2012-02-16 12:50:00,85.3,85.43,85.29,85.43,160900.0,50.2259,50.3025,50.2201,50.3025,160900.0
2012-02-16 13:00:00,85.42,85.46,85.38,85.44,245700.0,50.2966,50.3202,50.273,50.3084,245700.0
2012-02-16 13:10:00,85.42,85.55,85.42,85.49,329100.0,50.2966,50.3731,50.2966,50.3378,329100.0
2012-02-16 13:20:00,85.48,85.52,85.42,85.45,124700.0,50.3319,50.3555,50.2966,50.3143,124700.0
2012-02-16 13:30:00,85.45,85.6,85.43,85.58,234100.0,50.3143,50.4026,50.3025,50.3908,234100.0
2012-02-16 13:40:00,85.59,85.59,85.52,85.52,226900.0,50.3967,50.3967,50.3555,50.3555,226900.0
2012-02-16 13:50:00,85.52,85.52,85.42,85.52,209400.0,50.3555,50.3555,50.2966,50.3555,209400.0
2012-02-16 14:00:00,85.52,85.56,85.44,85.45,147700.0,50.3555,50.379,50.3084,50.3143,147700.0
2012-02-16 14:10:00,85.45,85.47,85.4,85.43,156900.0,50.3143,50.326,50.2848,50.3025,156900.0
2012-02-16 14:20:00,85.43,85.55,85.42,85.53,157800.0,50.3025,50.3731,50.2966,50.3614,157800.0
2012-02-16 14:30:00,85.52,85.62,85.48,85.53,330200.0,50.3555,50.4144,50.3319,50.3614,330200.0
2012-02-16 14:40:00,85.53,85.54,85.35,85.41,232000.0,50.3614,50.3673,50.2554,50.2907,232000.0
2012-02-16 14:50:00,85.41,85.42,85.31,85.42,197600.0,50.2907,50.2966,50.2318,50.2966,197600.0
2012-02-16 15:00:00,85.42,85.46,85.37,85.4,157800.0,50.2966,50.3202,50.2672,50.2848,157800.0
2012-02-16 15:10:00,85.4,85.42,85.28,85.33,261400.0,50.2848,50.2966,50.2142,50.2436,261400.0
2012-02-16 15:20:00,85.34,85.39,85.31,85.37,224900.0,50.2495,50.2789,50.2318,50.2672,224900.0
2012-02-16 15:30:00,85.38,85.43,85.35,85.4,351700.0,50.273,50.3025,50.2554,50.2848,351700.0
2012-02-16 15:40:00,85.41,85.56,85.4,85.49,935200.0,50.2907,50.379,50.2848,50.3378,935200.0
2012-02-16 15:50:00,85.48,85.55,85.4,85.41,743900.0,50.3319,50.3731,50.2848,50.2907,743900.0
2012-02-17 09:30:00,86.06,86.12,85.21,85.48,4182500.0,50.6734,50.7088,50.1729,50.3319,4182500.0
2012-02-17 09:40:00,85.48,85.48,85.18,85.22,439800.0,50.3319,50.3319,50.1553,50.1788,439800.0
2012-02-17 09:50:00,85.22,85.36,85.19,85.29,294000.0,50.1788,50.2613,50.1612,50.2201,294000.0
2012-02-17 10:00:00,85.29,85.32,85.2,85.22,350600.0,50.2201,50.2377,50.1671,50.1788,350600.0
2012-02-17 10:10:00,85.22,85.28,85.15,85.25,311400.0,50.1788,50.2142,50.1376,50.1965,311400.0
2012-02-17 10:20:00,85.26,85.28,85.14,85.14,266700.0,50.2024,50.2142,50.1317,50.1317,266700.0
2012-02-17 10:30:00,85.14,85.22,85.12,85.13,168000.0,50.1317,50.1788,50.12,50.1258,168000.0
2012-02-17 10:40:00,85.12,85.2,85.08,85.14,154800.0,50.12,50.1671,50.0964,50.1317,154800.0
2012-02-17 10:50:00,85.15,85.16,84.97,84.99,251000.0,50.1376,50.1435,50.0316,50.0434,251000.0
2012-02-17 11:00:00,84.99,85.04,84.92,85.01,284500.0,50.0434,50.0728,50.0022,50.0552,284500.0
2012-02-17 11:10:00,85.0,85.02,84.96,84.99,328300.0,50.0493,50.0611,50.0257,50.0434,328300.0
2012-02-17 11:20:00,84.99,85.06,84.96,85.04,235600.0,50.0434,50.0846,50.0257,50.0728,235600.0
2012-02-17 11:30:00,85.03,85.11,84.97,85.09,297500.0,50.067,50.1141,50.0316,50.1023,297500.0
2012-02-17 11:40:00,85.09,85.15,85.0,85.05,302400.0,50.1023,50.1376,50.0493,50.0787,302400.0
2012-02-17 11:50:00,85.05,85.07,84.97,85.0,106700.0,50.0787,50.0905,50.0316,50.0493,106700.0
2012-02-17 12:00:00,85.0,85.11,84.97,85.11,110600.0,50.0493,50.1141,50.0316,50.1141,110600.0
2012-02-17 12:10:00,85.1,85.12,85.0,85.12,81900.0,50.1082,50.12,50.0493,50.12,81900.0
2012-02-17 12:20:00,85.11,85.21,85.1,85.19,146200.0,50.1141,50.1729,50.1082,50.1612,146200.0
2012-02-17 12:30:00,85.18,85.19,85.11,85.16,119700.0,50.1553,50.1612,50.1141,50.1435,119700.0
2012-02-17 12:40:00,85.16,85.24,85.09,85.22,109900.0,50.1435,50.1906,50.1023,50.1788,109900.0
2012-02-17 12:50:00,85.22,85.26,85.17,85.21,116700.0,50.1788,50.2024,50.1494,50.1729,116700.0
2012-02-17 13:00:00,85.21,85.26,85.18,85.22,132500.0,50.1729,50.2024,50.1553,50.1788,132500.0
2012-02-17 13:10:00,85.21,85.3,85.2,85.28,157300.0,50.1729,50.2259,50.1671,50.2142,157300.0
2012-02-17 13:20:00,85.28,85.34,85.27,85.3,126300.0,50.2142,50.2495,50.2083,50.2259,126300.0
2012-02-17 13:30:00,85.31,85.37,85.27,85.36,168600.0,50.2318,50.2672,50.2083,50.2613,168600.0
2012-02-17 13:40:00,85.36,85.38,85.3,85.31,125500.0,50.2613,50.273,50.2259,50.2318,125500.0
2012-02-17 13:50:00,85.32,85.32,85.27,85.29,117100.0,50.2377,50.2377,50.2083,50.2201,117100.0
2012-02-17 14:00:00,85.29,85.39,85.28,85.37,148400.0,50.2201,50.2789,50.2142,50.2672,148400.0
2012-02-17 14:10:00,85.37,85.37,85.28,85.31,101900.0,50.2672,50.2672,50.2142,50.2318,101900.0
2012-02-17 14:20:00,85.3,85.4,85.28,85.4,118100.0,50.2259,50.2848,50.2142,50.2848,118100.0
2012-02-17 14:30:00,85.4,85.47,85.35,85.46,133400.0,50.2848,50.326,50.2554,50.3202,133400.0
2012-02-17 14:40:00,85.46,85.51,85.43,85.47,246400.0,50.3202,50.3496,50.3025,50.326,246400.0
2012-02-17 14:50:00,85.47,85.61,85.45,85.6,235100.0,50.326,50.4085,50.3143,50.4026,235100.0
2012-02-17 15:00:00,85.6,85.61,85.47,85.52,214000.0,50.4026,50.4085,50.326,50.3555,214000.0
2012-02-17 15:10:00,85.53,85.61,85.52,85.6,225200.0,50.3614,50.4085,50.3555,50.4026,225200.0
2012-02-17 15:20:00,85.59,85.76,85.56,85.76,462200.0,50.3967,50.4968,50.379,50.4968,462200.0
2012-02-17 15:30:00,85.76,85.8,85.63,85.66,710700.0,50.4968,50.5203,50.4202,50.4379,710700.0
2012-02-17 15:40:00,85.66,85.78,85.65,85.7,697700.0,50.4379,50.5086,50.432,50.4615,697700.0
2012-02-17 15:50:00,85.69,85.71,85.56,85.65,929700.0,50.4556,50.4674,50.379,50.432,929700.0
2012-02-21 09:30:00,86.04,86.56,86.04,86.54,847500.0,50.6617,50.9678,50.6617,50.9561,847500.0
2012-02-21 09:40:00,86.54,86.55,86.33,86.34,433200.0,50.9561,50.962,50.8324,50.8383,433200.0
2012-02-21 09:50:00,86.34,86.34,86.15,86.17,513100.0,50.8383,50.8383,50.7264,50.7382,513100.0
2012-02-21 10:00:00,86.17,86.33,86.15,86.21,502800.0,50.7382,50.8324,50.7264,50.7618,502800.0
2012-02-21 10:10:00,86.22,86.37,86.18,86.34,301100.0,50.7677,50.856,50.7441,50.8383,301100.0
2012-02-21 10:20:00,86.34,86.34,86.22,86.23,307900.0,50.8383,50.8383,50.7677,50.7735,307900.0
2012-02-21 10:30:00,86.24,86.5,86.23,86.5,350700.0,50.7794,50.9325,50.7735,50.9325,350700.0
2012-02-21 10:40:00,86.5,86.59,86.44,86.46,330200.0,50.9325,50.9855,50.8972,50.909,330200.0
2012-02-21 10:50:00,86.47,86.49,86.42,86.46,226600.0,50.9149,50.9266,50.8854,50.909,226600.0
2012-02-21 11:00:00,86.45,86.56,86.45,86.49,223000.0,50.9031,50.9678,50.9031,50.9266,223000.0
2012-02-21 11:10:00,86.49,86.49,86.4,86.44,227000.0,50.9266,50.9266,50.8736,50.8972,227000.0
2012-02-21 11:20:00,86.44,86.46,86.38,86.45,257800.0,50.8972,50.909,50.8619,50.9031,257800.0
2012-02-21 11:30:00,86.46,86.48,86.37,86.4,190200.0,50.909,50.9207,50.856,50.8736,190200.0
2012-02-21 11:40:00,86.4,86.43,86.31,86.32,145600.0,50.8736,50.8913,50.8206,50.8265,145600.0
2012-02-21 11:50:00,86.33,86.34,86.26,86.27,172300.0,50.8324,50.8383,50.7912,50.7971,172300.0
2012-02-21 12:00:00,86.27,86.37,86.25,86.34,275700.0,50.7971,50.856,50.7853,50.8383,275700.0
2012-02-21 12:10:00,86.35,86.41,86.33,86.34,143600.0,50.8442,50.8795,50.8324,50.8383,143600.0
2012-02-21 12:20:00,86.35,86.4,86.3,86.36,187500.0,50.8442,50.8736,50.8148,50.8501,187500.0
2012-02-21 12:30:00,86.35,86.42,86.34,86.39,122300.0,50.8442,50.8854,50.8383,50.8677,122300.0
2012-02-21 12:40:00,86.38,86.52,86.35,86.52,170900.0,50.8619,50.9443,50.8442,50.9443,170900.0
2012-02-21 12:50:00,86.52,86.53,86.4,86.4,142200.0,50.9443,50.9502,50.8736,50.8736,142200.0
2012-02-21 13:00:00,86.41,86.47,86.4,86.47,183200.0,50.8795,50.9149,50.8736,50.9149,183200.0
2012-02-21 13:10:00,86.46,86.58,86.46,86.53,318100.0,50.909,50.9796,50.909,50.9502,318100.0
2012-02-21 13:20:00,86.52,86.59,86.49,86.59,166300.0,50.9443,50.9855,50.9266,50.9855,166300.0
2012-02-21 13:30:00,86.58,86.7,86.55,86.68,297000.0,50.9796,51.0503,50.962,51.0385,297000.0
2012-02-21 13:40:00,86.67,86.73,86.65,86.68,278100.0,51.0326,51.0679,51.0208,51.0385,278100.0
2012-02-21 13:50:00,86.68,86.72,86.64,86.69,221200.0,51.0385,51.0621,51.015,51.0444,221200.0
2012-02-21 14:00:00,86.69,86.78,86.67,86.71,472800.0,51.0444,51.0974,51.0326,51.0562,472800.0
2012-02-21 14:10:00,86.71,86.75,86.64,86.7,423200.0,51.0562,51.0797,51.015,51.0503,423200.0
2012-02-21 14:20:00,86.7,86.75,86.66,86.73,348900.0,51.0503,51.0797,51.0267,51.0679,348900.0
2012-02-21 14:30:00,86.73,86.76,86.51,86.52,319400.0,51.0679,51.0856,50.9384,50.9443,319400.0
2012-02-21 14:40:00,86.52,86.66,86.51,86.64,284700.0,50.9443,51.0267,50.9384,51.015,284700.0
2012-02-21 14:50:00,86.63,86.65,86.47,86.53,236500.0,51.0091,51.0208,50.9149,50.9502,236500.0
2012-02-21 15:00:00,86.53,86.58,86.51,86.55,250500.0,50.9502,50.9796,50.9384,50.962,250500.0
2012-02-21 15:10:00,86.55,86.56,86.43,86.45,206500.0,50.962,50.9678,50.8913,50.9031,206500.0
2012-02-21 15:20:00,86.45,86.55,86.43,86.49,376800.0,50.9031,50.962,50.8913,50.9266,376800.0
2012-02-21 15:30:00,86.5,86.58,86.42,86.54,398400.0,50.9325,50.9796,50.8854,50.9561,398400.0
2012-02-21 15:40:00,86.53,86.73,86.52,86.6,760100.0,50.9502,51.0679,50.9443,50.9914,760100.0
2012-02-21 15:50:00,86.6,86.65,86.48,86.6,894200.0,50.9914,51.0208,50.9207,50.9914,894200.0
2012-02-22 09:30:00,86.76,86.86,86.65,86.86,485300.0,51.0856,51.1445,51.0208,51.1445,485300.0
2012-02-22 09:40:00,86.85,86.96,86.77,86.94,369900.0,51.1386,51.2034,51.0915,51.1916,369900.0
2012-02-22 09:50:00,86.94,86.97,86.91,86.97,275400.0,51.1916,51.2093,51.1739,51.2093,275400.0
2012-02-22 10:00:00,86.96,86.97,86.75,86.82,435700.0,51.2034,51.2093,51.0797,51.1209,435700.0
2012-02-22 10:10:00,86.82,86.97,86.82,86.88,351800.0,51.1209,51.2093,51.1209,51.1563,351800.0
2012-02-22 10:20:00,86.88,86.92,86.78,86.9,253900.0,51.1563,51.1798,51.0974,51.168,253900.0
2012-02-22 10:30:00,86.89,86.9,86.77,86.84,353400.0,51.1622,51.168,51.0915,51.1327,353400.0
2012-02-22 10:40:00,86.85,86.93,86.81,86.91,241100.0,51.1386,51.1857,51.1151,51.1739,241100.0
2012-02-22 10:50:00,86.9,86.94,86.83,86.89,180700.0,51.168,51.1916,51.1268,51.1622,180700.0
2012-02-22 11:00:00,86.89,87.23,86.87,87.17,769300.0,51.1622,51.3624,51.1504,51.327,769300.0
2012-02-22 11:10:00,87.17,87.25,87.1,87.16,347100.0,51.327,51.3741,51.2858,51.3211,347100.0
2012-02-22 11:20:00,87.16,87.16,87.01,87.02,211800.0,51.3211,51.3211,51.2328,51.2387,211800.0
2012-02-22 11:30:00,87.02,87.08,86.87,86.93,219300.0,51.2387,51.274,51.1504,51.1857,219300.0
2012-02-22 11:40:00,86.93,86.94,86.68,86.82,290400.0,51.1857,51.1916,51.0385,51.1209,290400.0
2012-02-22 11:50:00,86.81,86.86,86.76,86.85,207200.0,51.1151,51.1445,51.0856,51.1386,207200.0
2012-02-22 12:00:00,86.84,86.86,86.72,86.77,185000.0,51.1327,51.1445,51.0621,51.0915,185000.0
2012-02-22 12:10:00,86.76,86.83,86.68,86.76,283400.0,51.0856,51.1268,51.0385,51.0856,283400.0
2012-02-22 12:20:00,86.76,86.89,86.76,86.86,187100.0,51.0856,51.1622,51.0856,51.1445,187100.0
2012-02-22 12:30:00,86.86,86.93,86.75,86.79,184300.0,51.1445,51.1857,51.0797,51.1033,184300.0
2012-02-22 12:40:00,86.79,86.83,86.76,86.8,88300.0,51.1033,51.1268,51.0856,51.1092,88300.0
2012-02-22 12:50:00,86.8,86.9,86.78,86.88,125900.0,51.1092,51.168,51.0974,51.1563,125900.0
2012-02-22 13:00:00,86.88,86.97,86.84,86.9,186500.0,51.1563,51.2093,51.1327,51.168,186500.0
2012-02-22 13:10:00,86.9,86.98,86.89,86.9,216400.0,51.168,51.2152,51.1622,51.168,216400.0
2012-02-22 13:20:00,86.9,86.99,86.9,86.95,106500.0,51.168,51.221,51.168,51.1975,106500.0
2012-02-22 13:30:00,86.95,86.95,86.82,86.84,70400.0,51.1975,51.1975,51.1209,51.1327,70400.0
2012-02-22 13:40:00,86.84,86.91,86.83,86.9,96800.0,51.1327,51.1739,51.1268,51.168,96800.0
2012-02-22 13:50:00,86.9,86.97,86.88,86.92,150100.0,51.168,51.2093,51.1563,51.1798,150100.0
2012-02-22 14:00:00,86.92,86.97,86.91,86.94,119300.0,51.1798,51.2093,51.1739,51.1916,119300.0
2012-02-22 14:10:00,86.94,87.08,86.94,87.07,239400.0,51.1916,51.274,51.1916,51.2681,239400.0
2012-02-22 14:20:00,87.07,87.12,87.04,87.06,136700.0,51.2681,51.2976,51.2505,51.2623,136700.0
2012-02-22 14:30:00,87.05,87.05,86.89,86.89,162500.0,51.2564,51.2564,51.1622,51.1622,162500.0
2012-02-22 14:40:00,86.89,86.94,86.84,86.88,156900.0,51.1622,51.1916,51.1327,51.1563,156900.0
2012-02-22 14:50:00,86.88,87.0,86.87,86.94,161900.0,51.1563,51.2269,51.1504,51.1916,161900.0
2012-02-22 15:00:00,86.94,87.01,86.91,86.98,165900.0,51.1916,51.2328,51.1739,51.2152,165900.0
2012-02-22 15:10:00,86.98,87.08,86.92,87.04,204900.0,51.2152,51.274,51.1798,51.2505,204900.0
2012-02-22 15:20:00,87.04,87.14,86.98,87.02,351800.0,51.2505,51.3094,51.2152,51.2387,351800.0
2012-02-22 15:30:00,87.01,87.02,86.91,86.99,192500.0,51.2328,51.2387,51.1739,51.221,192500.0
2012-02-22 15:40:00,87.0,87.03,86.85,86.86,501200.0,51.2269,51.2446,51.1386,51.1445,501200.0
2012-02-22 15:50:00,86.86,86.92,86.75,86.92,736900.0,51.1445,51.1798,51.0797,51.1798,736900.0
2012-02-23 09:30:00,86.58,87.02,86.58,86.96,540900.0,50.9796,51.2387,50.9796,51.2034,540900.0
2012-02-23 09:40:00,86.96,86.96,86.47,86.59,389700.0,51.2034,51.2034,50.9149,50.9855,389700.0
2012-02-23 09:50:00,86.58,86.69,86.53,86.65,231000.0,50.9796,51.0444,50.9502,51.0208,231000.0
2012-02-23 10:00:00,86.66,86.86,86.66,86.73,364300.0,51.0267,51.1445,51.0267,51.0679,364300.0
2012-02-23 10:10:00,86.74,86.87,86.69,86.75,264300.0,51.0738,51.1504,51.0444,51.0797,264300.0
2012-02-23 10:20:00,86.75,86.84,86.67,86.78,165500.0,51.0797,51.1327,51.0326,51.0974,165500.0
2012-02-23 10:30:00,86.78,86.82,86.67,86.74,153400.0,51.0974,51.1209,51.0326,51.0738,153400.0
2012-02-23 10:40:00,86.75,86.84,86.72,86.75,199300.0,51.0797,51.1327,51.0621,51.0797,199300.0
2012-02-23 10:50:00,86.75,87.0,86.73,86.96,377500.0,51.0797,51.2269,51.0679,51.2034,377500.0
2012-02-23 11:00:00,86.98,87.0,86.86,86.91,310400.0,51.2152,51.2269,51.1445,51.1739,310400.0
2012-02-23 11:10:00,86.92,87.0,86.82,86.85,360800.0,51.1798,51.2269,51.1209,51.1386,360800.0
2012-02-23 11:20:00,86.85,86.93,86.85,86.88,227800.0,51.1386,51.1857,51.1386,51.1563,227800.0
2012-02-23 11:30:00,86.89,86.9,86.79,86.87,262100.0,51.1622,51.168,51.1033,51.1504,262100.0
2012-02-23 11:40:00,86.88,86.92,86.83,86.85,174000.0,51.1563,51.1798,51.1268,51.1386,174000.0
2012-02-23 11:50:00,86.86,86.86,86.75,86.78,264400.0,51.1445,51.1445,51.0797,51.0974,264400.0
2012-02-23 12:00:00,86.78,86.89,86.77,86.87,96800.0,51.0974,51.1622,51.0915,51.1504,96800.0
2012-02-23 12:10:00,86.88,86.91,86.8,86.87,252400.0,51.1563,51.1739,51.1092,51.1504,252400.0
2012-02-23 12:20:00,86.87,86.93,86.84,86.91,206700.0,51.1504,51.1857,51.1327,51.1739,206700.0
2012-02-23 12:30:00,86.91,86.97,86.87,86.91,162000.0,51.1739,51.2093,51.1504,51.1739,162000.0
2012-02-23 12:40:00,86.91,86.99,86.89,86.94,188500.0,51.1739,51.221,51.1622,51.1916,188500.0
2012-02-23 12:50:00,86.95,86.98,86.89,86.93,79600.0,51.1975,51.2152,51.1622,51.1857,79600.0
2012-02-23 13:00:00,86.93,86.94,86.81,86.85,106900.0,51.1857,51.1916,51.1151,51.1386,106900.0
2012-02-23 13:10:00,86.85,86.88,86.76,86.79,230900.0,51.1386,51.1563,51.0856,51.1033,230900.0
2012-02-23 13:20:00,86.79,86.82,86.75,86.76,95600.0,51.1033,51.1209,51.0797,51.0856,95600.0
2012-02-23 13:30:00,86.75,86.8,86.72,86.75,108200.0,51.0797,51.1092,51.0621,51.0797,108200.0
2012-02-23 13:40:00,86.75,86.89,86.75,86.86,158900.0,51.0797,51.1622,51.0797,51.1445,158900.0
2012-02-23 13:50:00,86.84,86.99,86.82,86.95,245300.0,51.1327,51.221,51.1209,51.1975,245300.0
2012-02-23 14:00:00,86.96,86.99,86.91,86.93,239300.0,51.2034,51.221,51.1739,51.1857,239300.0
2012-02-23 14:10:00,86.93,86.95,86.79,86.82,185000.0,51.1857,51.1975,51.1033,51.1209,185000.0
2012-02-23 14:20:00,86.83,86.84,86.75,86.81,156400.0,51.1268,51.1327,51.0797,51.1151,156400.0
2012-02-23 14:30:00,86.82,86.86,86.75,86.85,112800.0,51.1209,51.1445,51.0797,51.1386,112800.0
2012-02-23 14:40:00,86.85,86.88,86.7,86.73,347600.0,51.1386,51.1563,51.0503,51.0679,347600.0
2012-02-23 14:50:00,86.72,86.89,86.72,86.89,256600.0,51.0621,51.1622,51.0621,51.1622,256600.0
2012-02-23 15:00:00,86.9,86.94,86.86,86.93,252400.0,51.168,51.1916,51.1445,51.1857,252400.0
2012-02-23 15:10:00,86.92,86.98,86.89,86.94,341100.0,51.1798,51.2152,51.1622,51.1916,341100.0
2012-02-23 15:20:00,86.94,87.03,86.92,86.98,388900.0,51.1916,51.2446,51.1798,51.2152,388900.0
2012-02-23 15:30:00,86.98,87.15,86.96,87.1,519500.0,51.2152,51.3152,51.2034,51.2858,519500.0
2012-02-23 15:40:00,87.1,87.17,87.0,87.11,684700.0,51.2858,51.327,51.2269,51.2917,684700.0
2012-02-23 15:50:00,87.11,87.12,86.95,87.01,674800.0,51.2917,51.2976,51.1975,51.2328,674800.0
2012-02-24 09:30:00,87.37,87.38,87.15,87.24,469500.0,51.4448,51.4507,51.3152,51.3682,469500.0
2012-02-24 09:40:00,87.24,87.34,87.16,87.29,223000.0,51.3682,51.4271,51.3211,51.3977,223000.0
2012-02-24 09:50:00,87.29,87.39,87.28,87.35,214100.0,51.3977,51.4566,51.3918,51.433,214100.0
2012-02-24 10:00:00,87.35,87.46,87.29,87.45,236100.0,51.433,51.4978,51.3977,51.4919,236100.0
2012-02-24 10:10:00,87.45,87.47,87.29,87.29,258600.0,51.4919,51.5037,51.3977,51.3977,258600.0
2012-02-24 10:20:00,87.3,87.31,87.08,87.13,316700.0,51.4036,51.4095,51.274,51.3035,316700.0
2012-02-24 10:30:00,87.13,87.2,87.13,87.14,191900.0,51.3035,51.3447,51.3035,51.3094,191900.0
2012-02-24 10:40:00,87.14,87.25,87.12,87.19,194900.0,51.3094,51.3741,51.2976,51.3388,194900.0
2012-02-24 10:50:00,87.2,87.21,87.1,87.11,195300.0,51.3447,51.3506,51.2858,51.2917,195300.0
2012-02-24 11:00:00,87.11,87.23,87.11,87.21,211100.0,51.2917,51.3624,51.2917,51.3506,211100.0
2012-02-24 11:10:00,87.21,87.3,87.17,87.29,208600.0,51.3506,51.4036,51.327,51.3977,208600.0
2012-02-24 11:20:00,87.28,87.29,87.13,87.22,136000.0,51.3918,51.3977,51.3035,51.3565,136000.0
2012-02-24 11:30:00,87.23,87.25,87.15,87.21,122500.0,51.3624,51.3741,51.3152,51.3506,122500.0
2012-02-24 11:40:00,87.21,87.25,87.16,87.22,192500.0,51.3506,51.3741,51.3211,51.3565,192500.0
2012-02-24 11:50:00,87.22,87.25,87.14,87.24,155200.0,51.3565,51.3741,51.3094,51.3682,155200.0
2012-02-24 12:00:00,87.24,87.26,87.16,87.2,132800.0,51.3682,51.38,51.3211,51.3447,132800.0
2012-02-24 12:10:00,87.2,87.22,87.15,87.15,103000.0,51.3447,51.3565,51.3152,51.3152,103000.0
2012-02-24 12:20:00,87.16,87.19,87.09,87.13,136500.0,51.3211,51.3388,51.2799,51.3035,136500.0
2012-02-24 12:30:00,87.14,87.18,87.07,87.08,118900.0,51.3094,51.3329,51.2681,51.274,118900.0
2012-02-24 12:40:00,87.08,87.14,87.07,87.13,100300.0,51.274,51.3094,51.2681,51.3035,100300.0
2012-02-24 12:50:00,87.13,87.23,87.12,87.23,186700.0,51.3035,51.3624,51.2976,51.3624,186700.0
2012-02-24 13:00:00,87.22,87.28,87.16,87.19,189800.0,51.3565,51.3918,51.3211,51.3388,189800.0
2012-02-24 13:10:00,87.2,87.32,87.2,87.29,197900.0,51.3447,51.4153,51.3447,51.3977,197900.0
2012-02-24 13:20:00,87.29,87.3,87.23,87.23,116200.0,51.3977,51.4036,51.3624,51.3624,116200.0
2012-02-24 13:30:00,87.23,87.34,87.23,87.32,163900.0,51.3624,51.4271,51.3624,51.4153,163900.0
2012-02-24 13:40:00,87.33,87.33,87.2,87.22,195100.0,51.4212,51.4212,51.3447,51.3565,195100.0
2012-02-24 13:50:00,87.23,87.33,87.22,87.32,195300.0,51.3624,51.4212,51.3565,51.4153,195300.0
2012-02-24 14:00:00,87.33,87.34,87.2,87.22,141800.0,51.4212,51.4271,51.3447,51.3565,141800.0
2012-02-24 14:10:00,87.22,87.23,87.16,87.21,155100.0,51.3565,51.3624,51.3211,51.3506,155100.0
2012-02-24 14:20:00,87.21,87.23,87.11,87.11,173600.0,51.3506,51.3624,51.2917,51.2917,173600.0
2012-02-24 14:30:00,87.11,87.11,87.01,87.1,158700.0,51.2917,51.2917,51.2328,51.2858,158700.0
2012-02-24 14:40:00,87.09,87.12,87.01,87.12,211400.0,51.2799,51.2976,51.2328,51.2976,211400.0
2012-02-24 14:50:00,87.12,87.16,87.07,87.15,129400.0,51.2976,51.3211,51.2681,51.3152,129400.0
2012-02-24 15:00:00,87.15,87.26,87.14,87.16,196400.0,51.3152,51.38,51.3094,51.3211,196400.0
2012-02-24 15:10:00,87.16,87.17,87.09,87.1,147000.0,51.3211,51.327,51.2799,51.2858,147000.0
2012-02-24 15:20:00,87.09,87.13,87.05,87.12,203500.0,51.2799,51.3035,51.2564,51.2976,203500.0
2012-02-24 15:30:00,87.12,87.27,87.06,87.26,360700.0,51.2976,51.3859,51.2623,51.38,360700.0
2012-02-24 15:40:00,87.26,87.3,87.2,87.24,627300.0,51.38,51.4036,51.3447,51.3682,627300.0
2012-02-24 15:50:00,87.24,87.34,87.14,87.34,824800.0,51.3682,51.4271,51.3094,51.4271,824800.0
2012-02-27 09:30:00,87.09,87.3,86.9,86.97,485900.0,51.2799,51.4036,51.168,51.2093,485900.0
2012-02-27 09:40:00,86.96,87.0,86.78,86.98,309000.0,51.2034,51.2269,51.0974,51.2152,309000.0
2012-02-27 09:50:00,86.98,87.17,86.96,87.12,273300.0,51.2152,51.327,51.2034,51.2976,273300.0
2012-02-27 10:00:00,87.13,87.23,87.05,87.17,303500.0,51.3035,51.3624,51.2564,51.327,303500.0
2012-02-27 10:10:00,87.17,87.22,87.06,87.14,324000.0,51.327,51.3565,51.2623,51.3094,324000.0
2012-02-27 10:20:00,87.14,87.23,87.14,87.21,203900.0,51.3094,51.3624,51.3094,51.3506,203900.0
2012-02-27 10:30:00,87.22,87.23,87.1,87.13,168400.0,51.3565,51.3624,51.2858,51.3035,168400.0
2012-02-27 10:40:00,87.13,87.38,87.13,87.36,291700.0,51.3035,51.4507,51.3035,51.4389,291700.0
2012-02-27 10:50:00,87.37,87.4,87.31,87.34,212400.0,51.4448,51.4625,51.4095,51.4271,212400.0
2012-02-27 11:00:00,87.34,87.42,87.33,87.39,213200.0,51.4271,51.4742,51.4212,51.4566,213200.0
2012-02-27 11:10:00,87.39,87.48,87.36,87.45,207800.0,51.4566,51.5096,51.4389,51.4919,207800.0
2012-02-27 11:20:00,87.45,87.56,87.43,87.45,362500.0,51.4919,51.5567,51.4801,51.4919,362500.0
2012-02-27 11:30:00,87.45,87.61,87.45,87.59,248900.0,51.4919,51.5861,51.4919,51.5743,248900.0
2012-02-27 11:40:00,87.58,87.65,87.5,87.59,233300.0,51.5684,51.6097,51.5213,51.5743,233300.0
2012-02-27 11:50:00,87.59,87.62,87.49,87.53,258700.0,51.5743,51.592,51.5154,51.539,258700.0
2012-02-27 12:00:00,87.54,87.6,87.49,87.54,150800.0,51.5449,51.5802,51.5154,51.5449,150800.0
2012-02-27 12:10:00,87.55,87.59,87.48,87.49,121700.0,51.5508,51.5743,51.5096,51.5154,121700.0
2012-02-27 12:20:00,87.5,87.5,87.3,87.37,260400.0,51.5213,51.5213,51.4036,51.4448,260400.0
2012-02-27 12:30:00,87.38,87.41,87.31,87.4,147700.0,51.4507,51.4683,51.4095,51.4625,147700.0
2012-02-27 12:40:00,87.41,87.49,87.39,87.48,144400.0,51.4683,51.5154,51.4566,51.5096,144400.0
2012-02-27 12:50:00,87.48,87.62,87.47,87.57,311700.0,51.5096,51.592,51.5037,51.5626,311700.0
2012-02-27 13:00:00,87.58,87.61,87.43,87.51,168400.0,51.5684,51.5861,51.4801,51.5272,168400.0
2012-02-27 13:10:00,87.52,87.56,87.46,87.51,156400.0,51.5331,51.5567,51.4978,51.5272,156400.0
2012-02-27 13:20:00,87.5,87.56,87.42,87.43,124600.0,51.5213,51.5567,51.4742,51.4801,124600.0
2012-02-27 13:30:00,87.44,87.56,87.44,87.55,124800.0,51.486,51.5567,51.486,51.5508,124800.0
2012-02-27 13:40:00,87.55,87.59,87.49,87.51,116200.0,51.5508,51.5743,51.5154,51.5272,116200.0
2012-02-27 13:50:00,87.51,87.58,87.47,87.54,118600.0,51.5272,51.5684,51.5037,51.5449,118600.0
2012-02-27 14:00:00,87.55,87.6,87.53,87.58,134700.0,51.5508,51.5802,51.539,51.5684,134700.0
2012-02-27 14:10:00,87.59,87.59,87.52,87.54,119200.0,51.5743,51.5743,51.5331,51.5449,119200.0
2012-02-27 14:20:00,87.54,87.56,87.47,87.5,131700.0,51.5449,51.5567,51.5037,51.5213,131700.0
2012-02-27 14:30:00,87.51,87.56,87.47,87.5,161400.0,51.5272,51.5567,51.5037,51.5213,161400.0
2012-02-27 14:40:00,87.49,87.6,87.49,87.6,257000.0,51.5154,51.5802,51.5154,51.5802,257000.0
2012-02-27 14:50:00,87.59,87.68,87.59,87.66,296900.0,51.5743,51.6273,51.5743,51.6155,296900.0
2012-02-27 15:00:00,87.66,87.83,87.66,87.78,480000.0,51.6155,51.7156,51.6155,51.6862,480000.0
2012-02-27 15:10:00,87.79,87.8,87.6,87.66,512800.0,51.6921,51.698,51.5802,51.6155,512800.0
2012-02-27 15:20:00,87.66,87.68,87.52,87.53,393900.0,51.6155,51.6273,51.5331,51.539,393900.0
2012-02-27 15:30:00,87.54,87.63,87.4,87.48,491600.0,51.5449,51.5979,51.4625,51.5096,491600.0
2012-02-27 15:40:00,87.48,87.54,87.4,87.42,554400.0,51.5096,51.5449,51.4625,51.4742,554400.0
2012-02-27 15:50:00,87.42,87.54,87.24,87.25,1069600.0,51.4742,51.5449,51.3682,51.3741,1069600.0
2012-02-28 09:30:00,87.23,87.44,87.1,87.28,449100.0,51.3624,51.486,51.2858,51.3918,449100.0
2012-02-28 09:40:00,87.28,87.31,86.95,87.13,373900.0,51.3918,51.4095,51.1975,51.3035,373900.0
2012-02-28 09:50:00,87.11,87.29,87.02,87.22,241400.0,51.2917,51.3977,51.2387,51.3565,241400.0
2012-02-28 10:00:00,87.29,87.41,86.87,86.89,633400.0,51.3977,51.4683,51.1504,51.1622,633400.0
2012-02-28 10:10:00,86.89,87.03,86.8,86.95,436500.0,51.1622,51.2446,51.1092,51.1975,436500.0
2012-02-28 10:20:00,86.94,87.06,86.88,86.89,365200.0,51.1916,51.2623,51.1563,51.1622,365200.0
2012-02-28 10:30:00,86.9,87.1,86.9,87.05,326800.0,51.168,51.2858,51.168,51.2564,326800.0
2012-02-28 10:40:00,87.06,87.13,86.92,86.93,330500.0,51.2623,51.3035,51.1798,51.1857,330500.0
2012-02-28 10:50:00,86.93,87.07,86.92,87.0,233900.0,51.1857,51.2681,51.1798,51.2269,233900.0
2012-02-28 11:00:00,87.0,87.04,86.93,87.03,368800.0,51.2269,51.2505,51.1857,51.2446,368800.0
2012-02-28 11:10:00,87.03,87.18,87.03,87.15,270500.0,51.2446,51.3329,51.2446,51.3152,270500.0
2012-02-28 11:20:00,87.16,87.25,87.12,87.19,194900.0,51.3211,51.3741,51.2976,51.3388,194900.0
2012-02-28 11:30:00,87.2,87.28,87.15,87.21,182000.0,51.3447,51.3918,51.3152,51.3506,182000.0
2012-02-28 11:40:00,87.21,87.22,87.11,87.17,210000.0,51.3506,51.3565,51.2917,51.327,210000.0
2012-02-28 11:50:00,87.16,87.27,87.12,87.21,218600.0,51.3211,51.3859,51.2976,51.3506,218600.0
2012-02-28 12:00:00,87.21,87.25,87.16,87.17,118900.0,51.3506,51.3741,51.3211,51.327,118900.0
2012-02-28 12:10:00,87.16,87.2,87.1,87.12,147700.0,51.3211,51.3447,51.2858,51.2976,147700.0
2012-02-28 12:20:00,87.11,87.13,87.07,87.09,176200.0,51.2917,51.3035,51.2681,51.2799,176200.0
2012-02-28 12:30:00,87.09,87.14,87.06,87.14,201900.0,51.2799,51.3094,51.2623,51.3094,201900.0
2012-02-28 12:40:00,87.13,87.17,87.04,87.08,113500.0,51.3035,51.327,51.2505,51.274,113500.0
2012-02-28 12:50:00,87.08,87.15,87.06,87.08,88000.0,51.274,51.3152,51.2623,51.274,88000.0
2012-02-28 13:00:00,87.09,87.11,86.94,86.94,227100.0,51.2799,51.2917,51.1916,51.1916,227100.0
2012-02-28 13:10:00,86.94,87.0,86.9,86.9,151500.0,51.1916,51.2269,51.168,51.168,151500.0
2012-02-28 13:20:00,86.91,86.97,86.87,86.87,165700.0,51.1739,51.2093,51.1504,51.1504,165700.0
2012-02-28 13:30:00,86.88,86.88,86.74,86.8,257100.0,51.1563,51.1563,51.0738,51.1092,257100.0
2012-02-28 13:40:00,86.8,86.83,86.75,86.76,174200.0,51.1092,51.1268,51.0797,51.0856,174200.0
2012-02-28 13:50:00,86.75,86.78,86.55,86.6,441600.0,51.0797,51.0974,50.962,50.9914,441600.0
2012-02-28 14:00:00,86.59,86.68,86.58,86.66,262400.0,50.9855,51.0385,50.9796,51.0267,262400.0
2012-02-28 14:10:00,86.66,86.83,86.62,86.8,325500.0,51.0267,51.1268,51.0032,51.1092,325500.0
2012-02-28 14:20:00,86.8,86.88,86.75,86.76,237700.0,51.1092,51.1563,51.0797,51.0856,237700.0
2012-02-28 14:30:00,86.77,86.82,86.75,86.81,204400.0,51.0915,51.1209,51.0797,51.1151,204400.0
2012-02-28 14:40:00,86.81,86.88,86.79,86.86,192800.0,51.1151,51.1563,51.1033,51.1445,192800.0
2012-02-28 14:50:00,86.86,86.97,86.86,86.94,241800.0,51.1445,51.2093,51.1445,51.1916,241800.0
2012-02-28 15:00:00,86.94,86.96,86.86,86.88,215300.0,51.1916,51.2034,51.1445,51.1563,215300.0
2012-02-28 15:10:00,86.89,87.0,86.87,87.0,235800.0,51.1622,51.2269,51.1504,51.2269,235800.0
2012-02-28 15:20:00,86.99,87.09,86.99,87.09,290500.0,51.221,51.2799,51.221,51.2799,290500.0
2012-02-28 15:30:00,87.09,87.28,87.08,87.23,725500.0,51.2799,51.3918,51.274,51.3624,725500.0
2012-02-28 15:40:00,87.24,87.34,87.2,87.25,825800.0,51.3682,51.4271,51.3447,51.3741,825800.0
2012-02-28 15:50:00,87.24,87.32,87.16,87.17,1019300.0,51.3682,51.4153,51.3211,51.327,1019300.0
2012-02-29 09:30:00,87.45,87.49,87.18,87.23,426100.0,51.4919,51.5154,51.3329,51.3624,426100.0
2012-02-29 09:40:00,87.24,87.49,87.2,87.45,371200.0,51.3682,51.5154,51.3447,51.4919,371200.0
2012-02-29 09:50:00,87.45,87.48,87.24,87.3,353900.0,51.4919,51.5096,51.3682,51.4036,353900.0
2012-02-29 10:00:00,87.31,87.45,87.11,87.25,756800.0,51.4095,51.4919,51.2917,51.3741,756800.0
2012-02-29 10:10:00,87.24,87.32,87.13,87.17,280100.0,51.3682,51.4153,51.3035,51.327,280100.0
2012-02-29 10:20:00,87.17,87.18,87.05,87.12,340900.0,51.327,51.3329,51.2564,51.2976,340900.0
2012-02-29 10:30:00,87.11,87.11,86.9,87.05,354400.0,51.2917,51.2917,51.168,51.2564,354400.0
2012-02-29 10:40:00,87.05,87.05,86.49,86.51,546000.0,51.2564,51.2564,50.9266,50.9384,546000.0
2012-02-29 10:50:00,86.51,86.55,86.3,86.54,704400.0,50.9384,50.962,50.8148,50.9561,704400.0
2012-02-29 11:00:00,86.54,86.68,86.52,86.64,336300.0,50.9561,51.0385,50.9443,51.015,336300.0
2012-02-29 11:10:00,86.64,86.75,86.55,86.66,302800.0,51.015,51.0797,50.962,51.0267,302800.0
2012-02-29 11:20:00,86.66,86.66,86.27,86.27,427900.0,51.0267,51.0267,50.7971,50.7971,427900.0
2012-02-29 11:30:00,86.26,86.44,86.21,86.42,333700.0,50.7912,50.8972,50.7618,50.8854,333700.0
2012-02-29 11:40:00,86.43,86.49,86.23,86.48,237500.0,50.8913,50.9266,50.7735,50.9207,237500.0
2012-02-29 11:50:00,86.49,86.53,86.38,86.48,337300.0,50.9266,50.9502,50.8619,50.9207,337300.0
2012-02-29 12:00:00,86.49,86.67,86.46,86.66,210100.0,50.9266,51.0326,50.909,51.0267,210100.0
2012-02-29 12:10:00,86.66,86.78,86.61,86.74,216100.0,51.0267,51.0974,50.9973,51.0738,216100.0
2012-02-29 12:20:00,86.74,86.79,86.67,86.73,125800.0,51.0738,51.1033,51.0326,51.0679,125800.0
2012-02-29 12:30:00,86.72,86.73,86.65,86.67,109300.0,51.0621,51.0679,51.0208,51.0326,109300.0
2012-02-29 12:40:00,86.67,86.72,86.64,86.65,138600.0,51.0326,51.0621,51.015,51.0208,138600.0
2012-02-29 12:50:00,86.66,86.68,86.63,86.67,126200.0,51.0267,51.0385,51.0091,51.0326,126200.0
2012-02-29 13:00:00,86.67,86.73,86.64,86.68,127800.0,51.0326,51.0679,51.015,51.0385,127800.0
2012-02-29 13:10:00,86.68,86.69,86.56,86.59,166900.0,51.0385,51.0444,50.9678,50.9855,166900.0
2012-02-29 13:20:00,86.59,86.63,86.55,86.56,165100.0,50.9855,51.0091,50.962,50.9678,165100.0
2012-02-29 13:30:00,86.56,86.61,86.48,86.57,246300.0,50.9678,50.9973,50.9207,50.9737,246300.0
2012-02-29 13:40:00,86.57,86.65,86.54,86.65,185300.0,50.9737,51.0208,50.9561,51.0208,185300.0
2012-02-29 13:50:00,86.65,86.79,86.6,86.75,189500.0,51.0208,51.1033,50.9914,51.0797,189500.0
2012-02-29 14:00:00,86.74,86.85,86.72,86.83,186800.0,51.0738,51.1386,51.0621,51.1268,186800.0
2012-02-29 14:10:00,86.83,86.89,86.75,86.77,214800.0,51.1268,51.1622,51.0797,51.0915,214800.0
2012-02-29 14:20:00,86.78,86.92,86.75,86.92,177900.0,51.0974,51.1798,51.0797,51.1798,177900.0
2012-02-29 14:30:00,86.91,86.92,86.77,86.79,185400.0,51.1739,51.1798,51.0915,51.1033,185400.0
2012-02-29 14:40:00,86.8,86.82,86.72,86.78,178600.0,51.1092,51.1209,51.0621,51.0974,178600.0
2012-02-29 14:50:00,86.78,86.82,86.68,86.71,202400.0,51.0974,51.1209,51.0385,51.0562,202400.0
2012-02-29 15:00:00,86.72,86.72,86.52,86.58,250000.0,51.0621,51.0621,50.9443,50.9796,250000.0
2012-02-29 15:10:00,86.58,86.66,86.52,86.56,268700.0,50.9796,51.0267,50.9443,50.9678,268700.0
2012-02-29 15:20:00,86.57,86.57,86.48,86.54,244300.0,50.9737,50.9737,50.9207,50.9561,244300.0
2012-02-29 15:30:00,86.53,86.54,86.3,86.33,617000.0,50.9502,50.9561,50.8148,50.8324,617000.0
2012-02-29 15:40:00,86.33,86.79,86.32,86.73,867800.0,50.8324,51.1033,50.8265,51.0679,867800.0
2012-02-29 15:50:00,86.73,86.75,86.51,86.52,980700.0,51.0679,51.0797,50.9384,50.9443,980700.0
2012-03-01 09:30:00,86.42,87.05,86.41,87.05,546900.0,50.8854,51.2564,50.8795,51.2564,546900.0
2012-03-01 09:40:00,87.04,87.1,86.81,86.92,248000.0,51.2505,51.2858,51.1151,51.1798,248000.0
2012-03-01 09:50:00,86.92,87.09,86.92,87.06,440100.0,51.1798,51.2799,51.1798,51.2623,440100.0
2012-03-01 10:00:00,87.04,87.08,86.45,87.07,639000.0,51.2505,51.274,50.9031,51.2681,639000.0
2012-03-01 10:10:00,87.08,87.17,87.0,87.02,371000.0,51.274,51.327,51.2269,51.2387,371000.0
2012-03-01 10:20:00,87.01,87.15,86.94,87.06,243900.0,51.2328,51.3152,51.1916,51.2623,243900.0
2012-03-01 10:30:00,87.06,87.14,86.91,86.92,218500.0,51.2623,51.3094,51.1739,51.1798,218500.0
2012-03-01 10:40:00,86.91,86.92,86.72,86.78,305700.0,51.1739,51.1798,51.0621,51.0974,305700.0
2012-03-01 10:50:00,86.78,86.81,86.64,86.75,306500.0,51.0974,51.1151,51.015,51.0797,306500.0
2012-03-01 11:00:00,86.75,86.78,86.45,86.5,464200.0,51.0797,51.0974,50.9031,50.9325,464200.0
2012-03-01 11:10:00,86.51,86.66,86.5,86.65,292000.0,50.9384,51.0267,50.9325,51.0208,292000.0
2012-03-01 11:20:00,86.65,86.69,86.53,86.67,159000.0,51.0208,51.0444,50.9502,51.0326,159000.0
2012-03-01 11:30:00,86.68,86.75,86.58,86.66,175700.0,51.0385,51.0797,50.9796,51.0267,175700.0
2012-03-01 11:40:00,86.66,86.85,86.66,86.8,185900.0,51.0267,51.1386,51.0267,51.1092,185900.0
2012-03-01 11:50:00,86.8,86.82,86.71,86.79,166300.0,51.1092,51.1209,51.0562,51.1033,166300.0
2012-03-01 12:00:00,86.79,86.79,86.7,86.73,96100.0,51.1033,51.1033,51.0503,51.0679,96100.0
2012-03-01 12:10:00,86.74,86.79,86.69,86.74,132200.0,51.0738,51.1033,51.0444,51.0738,132200.0
2012-03-01 12:20:00,86.75,86.87,86.75,86.83,167600.0,51.0797,51.1504,51.0797,51.1268,167600.0
2012-03-01 12:30:00,86.83,86.84,86.77,86.83,100000.0,51.1268,51.1327,51.0915,51.1268,100000.0
2012-03-01 12:40:00,86.83,86.87,86.74,86.87,135400.0,51.1268,51.1504,51.0738,51.1504,135400.0
2012-03-01 12:50:00,86.87,86.88,86.78,86.8,130000.0,51.1504,51.1563,51.0974,51.1092,130000.0
2012-03-01 13:00:00,86.8,86.86,86.76,86.81,93900.0,51.1092,51.1445,51.0856,51.1151,93900.0
2012-03-01 13:10:00,86.81,86.88,86.78,86.83,179000.0,51.1151,51.1563,51.0974,51.1268,179000.0
2012-03-01 13:20:00,86.83,87.04,86.82,87.04,279300.0,51.1268,51.2505,51.1209,51.2505,279300.0
2012-03-01 13:30:00,87.04,87.07,86.95,86.95,143200.0,51.2505,51.2681,51.1975,51.1975,143200.0
2012-03-01 13:40:00,86.96,86.99,86.9,86.91,122400.0,51.2034,51.221,51.168,51.1739,122400.0
2012-03-01 13:50:00,86.91,86.98,86.9,86.96,100300.0,51.1739,51.2152,51.168,51.2034,100300.0
2012-03-01 14:00:00,86.95,87.01,86.92,86.96,121500.0,51.1975,51.2328,51.1798,51.2034,121500.0
2012-03-01 14:10:00,86.96,86.96,86.84,86.84,150800.0,51.2034,51.2034,51.1327,51.1327,150800.0
2012-03-01 14:20:00,86.84,86.89,86.75,86.76,213500.0,51.1327,51.1622,51.0797,51.0856,213500.0
2012-03-01 14:30:00,86.77,86.81,86.68,86.74,224700.0,51.0915,51.1151,51.0385,51.0738,224700.0
2012-03-01 14:40:00,86.73,86.79,86.66,86.79,149200.0,51.0679,51.1033,51.0267,51.1033,149200.0
2012-03-01 14:50:00,86.79,86.81,86.68,86.79,155100.0,51.1033,51.1151,51.0385,51.1033,155100.0
2012-03-01 15:00:00,86.79,86.81,86.67,86.71,193800.0,51.1033,51.1151,51.0326,51.0562,193800.0
2012-03-01 15:10:00,86.72,86.84,86.6,86.61,418300.0,51.0621,51.1327,50.9914,50.9973,418300.0
2012-03-01 15:20:00,86.62,86.7,86.45,86.66,464500.0,51.0032,51.0503,50.9031,51.0267,464500.0
2012-03-01 15:30:00,86.65,86.72,86.52,86.59,497400.0,51.0208,51.0621,50.9443,50.9855,497400.0
2012-03-01 15:40:00,86.59,86.81,86.54,86.81,630800.0,50.9855,51.1151,50.9561,51.1151,630800.0
2012-03-01 15:50:00,86.81,86.92,86.77,86.84,773500.0,51.1151,51.1798,51.0915,51.1327,773500.0
2012-03-02 09:30:00,86.71,86.75,86.25,86.3,495800.0,51.0562,51.0797,50.7853,50.8148,495800.0
2012-03-02 09:40:00,86.3,86.37,86.12,86.29,306400.0,50.8148,50.856,50.7088,50.8089,306400.0
2012-03-02 09:50:00,86.3,86.31,86.08,86.17,244300.0,50.8148,50.8206,50.6852,50.7382,244300.0
2012-03-02 10:00:00,86.16,86.23,86.04,86.23,279300.0,50.7323,50.7735,50.6617,50.7735,279300.0
2012-03-02 10:10:00,86.23,86.41,86.22,86.36,260600.0,50.7735,50.8795,50.7677,50.8501,260600.0
2012-03-02 10:20:00,86.35,86.5,86.33,86.48,232100.0,50.8442,50.9325,50.8324,50.9207,232100.0
2012-03-02 10:30:00,86.47,86.49,86.25,86.3,245900.0,50.9149,50.9266,50.7853,50.8148,245900.0
2012-03-02 10:40:00,86.3,86.36,86.24,86.36,185100.0,50.8148,50.8501,50.7794,50.8501,185100.0
2012-03-02 10:50:00,86.35,86.41,86.18,86.18,224500.0,50.8442,50.8795,50.7441,50.7441,224500.0
2012-03-02 11:00:00,86.19,86.27,86.16,86.27,242700.0,50.75,50.7971,50.7323,50.7971,242700.0
2012-03-02 11:10:00,86.26,86.31,86.15,86.22,233400.0,50.7912,50.8206,50.7264,50.7677,233400.0
2012-03-02 11:20:00,86.22,86.32,86.17,86.24,200200.0,50.7677,50.8265,50.7382,50.7794,200200.0
2012-03-02 11:30:00,86.24,86.25,86.12,86.13,146700.0,50.7794,50.7853,50.7088,50.7147,146700.0
2012-03-02 11:40:00,86.13,86.14,85.91,85.92,492100.0,50.7147,50.7205,50.5851,50.591,492100.0
2012-03-02 11:50:00,85.93,86.0,85.85,86.0,296200.0,50.5969,50.6381,50.5498,50.6381,296200.0
2012-03-02 12:00:00,86.0,86.17,85.96,86.17,159200.0,50.6381,50.7382,50.6146,50.7382,159200.0
2012-03-02 12:10:00,86.16,86.21,86.08,86.1,210100.0,50.7323,50.7618,50.6852,50.697,210100.0
2012-03-02 12:20:00,86.1,86.18,86.06,86.17,197600.0,50.697,50.7441,50.6734,50.7382,197600.0
2012-03-02 12:30:00,86.16,86.23,86.13,86.22,173900.0,50.7323,50.7735,50.7147,50.7677,173900.0
2012-03-02 12:40:00,86.22,86.28,86.18,86.27,120000.0,50.7677,50.803,50.7441,50.7971,120000.0
2012-03-02 12:50:00,86.28,86.29,86.2,86.23,110800.0,50.803,50.8089,50.7559,50.7735,110800.0
2012-03-02 13:00:00,86.21,86.23,86.14,86.17,142200.0,50.7618,50.7735,50.7205,50.7382,142200.0
2012-03-02 13:10:00,86.18,86.21,86.1,86.11,188400.0,50.7441,50.7618,50.697,50.7029,188400.0
2012-03-02 13:20:00,86.11,86.13,86.02,86.04,214600.0,50.7029,50.7147,50.6499,50.6617,214600.0
2012-03-02 13:30:00,86.04,86.15,86.03,86.14,110600.0,50.6617,50.7264,50.6558,50.7205,110600.0
2012-03-02 13:40:00,86.13,86.18,86.11,86.16,172500.0,50.7147,50.7441,50.7029,50.7323,172500.0
2012-03-02 13:50:00,86.17,86.19,86.12,86.14,165300.0,50.7382,50.75,50.7088,50.7205,165300.0
2012-03-02 14:00:00,86.14,86.25,86.13,86.19,278200.0,50.7205,50.7853,50.7147,50.75,278200.0
2012-03-02 14:10:00,86.19,86.3,86.17,86.3,159700.0,50.75,50.8148,50.7382,50.8148,159700.0
2012-03-02 14:20:00,86.3,86.31,86.15,86.16,164200.0,50.8148,50.8206,50.7264,50.7323,164200.0
2012-03-02 14:30:00,86.17,86.22,86.12,86.22,102900.0,50.7382,50.7677,50.7088,50.7677,102900.0
2012-03-02 14:40:00,86.22,86.25,86.2,86.22,179700.0,50.7677,50.7853,50.7559,50.7677,179700.0
2012-03-02 14:50:00,86.22,86.31,86.2,86.3,177100.0,50.7677,50.8206,50.7559,50.8148,177100.0
2012-03-02 15:00:00,86.31,86.35,86.23,86.26,190300.0,50.8206,50.8442,50.7735,50.7912,190300.0
2012-03-02 15:10:00,86.27,86.4,86.26,86.35,300300.0,50.7971,50.8736,50.7912,50.8442,300300.0
2012-03-02 15:20:00,86.35,86.52,86.33,86.47,265800.0,50.8442,50.9443,50.8324,50.9149,265800.0
2012-03-02 15:30:00,86.47,86.57,86.35,86.38,361100.0,50.9149,50.9737,50.8442,50.8619,361100.0
2012-03-02 15:40:00,86.38,86.44,86.28,86.34,367400.0,50.8619,50.8972,50.803,50.8383,367400.0
2012-03-02 15:50:00,86.35,86.43,86.32,86.38,675300.0,50.8442,50.8913,50.8265,50.8619,675300.0
2012-03-05 09:30:00,86.17,86.35,86.03,86.34,378900.0,50.7382,50.8442,50.6558,50.8383,378900.0
2012-03-05 09:40:00,86.33,86.35,86.2,86.21,270400.0,50.8324,50.8442,50.7559,50.7618,270400.0
2012-03-05 09:50:00,86.21,86.25,86.14,86.24,166900.0,50.7618,50.7853,50.7205,50.7794,166900.0
2012-03-05 10:00:00,86.23,86.4,86.14,86.36,310000.0,50.7735,50.8736,50.7205,50.8501,310000.0
2012-03-05 10:10:00,86.36,86.36,86.12,86.13,374900.0,50.8501,50.8501,50.7088,50.7147,374900.0
2012-03-05 10:20:00,86.13,86.14,85.91,86.05,551300.0,50.7147,50.7205,50.5851,50.6676,551300.0
2012-03-05 10:30:00,86.05,86.13,85.99,86.11,190700.0,50.6676,50.7147,50.6322,50.7029,190700.0
2012-03-05 10:40:00,86.11,86.26,86.1,86.25,260400.0,50.7029,50.7912,50.697,50.7853,260400.0
2012-03-05 10:50:00,86.25,86.43,86.24,86.37,303300.0,50.7853,50.8913,50.7794,50.856,303300.0
2012-03-05 11:00:00,86.35,86.47,86.26,86.36,371900.0,50.8442,50.9149,50.7912,50.8501,371900.0
2012-03-05 11:10:00,86.37,86.42,86.22,86.24,241800.0,50.856,50.8854,50.7677,50.7794,241800.0
2012-03-05 11:20:00,86.25,86.36,86.22,86.33,151400.0,50.7853,50.8501,50.7677,50.8324,151400.0
2012-03-05 11:30:00,86.33,86.34,86.26,86.31,199200.0,50.8324,50.8383,50.7912,50.8206,199200.0
2012-03-05 11:40:00,86.31,86.44,86.31,86.42,188000.0,50.8206,50.8972,50.8206,50.8854,188000.0
2012-03-05 11:50:00,86.42,86.44,86.34,86.36,155900.0,50.8854,50.8972,50.8383,50.8501,155900.0
2012-03-05 12:00:00,86.36,86.46,86.36,86.44,138000.0,50.8501,50.909,50.8501,50.8972,138000.0
2012-03-05 12:10:00,86.44,86.5,86.42,86.48,194500.0,50.8972,50.9325,50.8854,50.9207,194500.0
2012-03-05 12:20:00,86.48,86.7,86.48,86.67,291700.0,50.9207,51.0503,50.9207,51.0326,291700.0
2012-03-05 12:30:00,86.66,86.67,86.57,86.63,159500.0,51.0267,51.0326,50.9737,51.0091,159500.0
2012-03-05 12:40:00,86.63,86.69,86.55,86.68,177100.0,51.0091,51.0444,50.962,51.0385,177100.0
2012-03-05 12:50:00,86.68,86.68,86.46,86.48,159800.0,51.0385,51.0385,50.909,50.9207,159800.0
2012-03-05 13:00:00,86.47,86.63,86.46,86.63,188000.0,50.9149,51.0091,50.909,51.0091,188000.0
2012-03-05 13:10:00,86.63,86.74,86.62,86.7,251100.0,51.0091,51.0738,51.0032,51.0503,251100.0
2012-03-05 13:20:00,86.7,86.73,86.65,86.7,131000.0,51.0503,51.0679,51.0208,51.0503,131000.0
2012-03-05 13:30:00,86.7,86.73,86.65,86.67,156200.0,51.0503,51.0679,51.0208,51.0326,156200.0
2012-03-05 13:40:00,86.68,86.78,86.67,86.78,182400.0,51.0385,51.0974,51.0326,51.0974,182400.0
2012-03-05 13:50:00,86.78,86.81,86.71,86.76,258400.0,51.0974,51.1151,51.0562,51.0856,258400.0
2012-03-05 14:00:00,86.76,86.81,86.73,86.8,206200.0,51.0856,51.1151,51.0679,51.1092,206200.0
2012-03-05 14:10:00,86.81,86.86,86.8,86.83,184500.0,51.1151,51.1445,51.1092,51.1268,184500.0
2012-03-05 14:20:00,86.83,87.03,86.83,86.95,429600.0,51.1268,51.2446,51.1268,51.1975,429600.0
2012-03-05 14:30:00,86.95,87.06,86.88,87.01,377700.0,51.1975,51.2623,51.1563,51.2328,377700.0
2012-03-05 14:40:00,87.01,87.01,86.89,86.94,268600.0,51.2328,51.2328,51.1622,51.1916,268600.0
2012-03-05 14:50:00,86.93,87.08,86.92,87.02,409400.0,51.1857,51.274,51.1798,51.2387,409400.0
2012-03-05 15:00:00,87.03,87.09,87.01,87.02,321200.0,51.2446,51.2799,51.2328,51.2387,321200.0
2012-03-05 15:10:00,87.02,87.04,86.9,86.98,226700.0,51.2387,51.2505,51.168,51.2152,226700.0
2012-03-05 15:20:00,86.99,87.08,86.99,87.04,327300.0,51.221,51.274,51.221,51.2505,327300.0
2012-03-05 15:30:00,87.04,87.06,86.98,87.04,315900.0,51.2505,51.2623,51.2152,51.2505,315900.0
2012-03-05 15:40:00,87.03,87.06,86.92,86.95,652800.0,51.2446,51.2623,51.1798,51.1975,652800.0
2012-03-05 15:50:00,86.95,87.04,86.92,87.01,614900.0,51.1975,51.2505,51.1798,51.2328,614900.0
2012-03-06 09:30:00,86.34,86.34,85.85,86.29,968300.0,50.8383,50.8383,50.5498,50.8089,968300.0
2012-03-06 09:40:00,86.29,86.48,86.13,86.14,641500.0,50.8089,50.9207,50.7147,50.7205,641500.0
2012-03-06 09:50:00,86.15,86.32,86.0,86.29,650600.0,50.7264,50.8265,50.6381,50.8089,650600.0
2012-03-06 10:00:00,86.29,86.31,86.1,86.22,511200.0,50.8089,50.8206,50.697,50.7677,511200.0
2012-03-06 10:10:00,86.22,86.23,86.13,86.2,509800.0,50.7677,50.7735,50.7147,50.7559,509800.0
2012-03-06 10:20:00,86.19,86.31,86.14,86.18,430800.0,50.75,50.8206,50.7205,50.7441,430800.0
2012-03-06 10:30:00,86.18,86.24,86.15,86.15,415400.0,50.7441,50.7794,50.7264,50.7264,415400.0
2012-03-06 10:40:00,86.16,86.25,86.13,86.15,308700.0,50.7323,50.7853,50.7147,50.7264,308700.0
2012-03-06 10:50:00,86.16,86.23,86.06,86.14,302100.0,50.7323,50.7735,50.6734,50.7205,302100.0
2012-03-06 11:00:00,86.14,86.16,86.09,86.12,250200.0,50.7205,50.7323,50.6911,50.7088,250200.0
2012-03-06 11:10:00,86.12,86.32,86.12,86.23,300600.0,50.7088,50.8265,50.7088,50.7735,300600.0
2012-03-06 11:20:00,86.23,86.26,86.17,86.21,296900.0,50.7735,50.7912,50.7382,50.7618,296900.0
2012-03-06 11:30:00,86.2,86.21,86.01,86.06,247100.0,50.7559,50.7618,50.644,50.6734,247100.0
2012-03-06 11:40:00,86.06,86.16,85.99,86.0,238600.0,50.6734,50.7323,50.6322,50.6381,238600.0
2012-03-06 11:50:00,85.99,86.1,85.97,86.06,178100.0,50.6322,50.697,50.6204,50.6734,178100.0
2012-03-06 12:00:00,86.07,86.13,86.06,86.08,250600.0,50.6793,50.7147,50.6734,50.6852,250600.0
2012-03-06 12:10:00,86.08,86.08,85.82,85.85,312100.0,50.6852,50.6852,50.5321,50.5498,312100.0
2012-03-06 12:20:00,85.85,85.89,85.8,85.83,159300.0,50.5498,50.5733,50.5203,50.538,159300.0
2012-03-06 12:30:00,85.83,85.93,85.83,85.89,206000.0,50.538,50.5969,50.538,50.5733,206000.0
2012-03-06 12:40:00,85.89,85.94,85.87,85.87,152100.0,50.5733,50.6028,50.5616,50.5616,152100.0
2012-03-06 12:50:00,85.88,85.9,85.81,85.84,177000.0,50.5675,50.5792,50.5262,50.5439,177000.0
2012-03-06 13:00:00,85.84,85.91,85.74,85.88,236400.0,50.5439,50.5851,50.485,50.5675,236400.0
2012-03-06 13:10:00,85.88,85.89,85.69,85.77,246700.0,50.5675,50.5733,50.4556,50.5027,246700.0
2012-03-06 13:20:00,85.77,85.79,85.59,85.68,299000.0,50.5027,50.5145,50.3967,50.4497,299000.0
2012-03-06 13:30:00,85.68,85.74,85.64,85.71,306700.0,50.4497,50.485,50.4261,50.4674,306700.0
2012-03-06 13:40:00,85.72,85.79,85.59,85.63,275900.0,50.4732,50.5145,50.3967,50.4202,275900.0
2012-03-06 13:50:00,85.64,85.8,85.64,85.74,181500.0,50.4261,50.5203,50.4261,50.485,181500.0
2012-03-06 14:00:00,85.74,85.81,85.72,85.79,177800.0,50.485,50.5262,50.4732,50.5145,177800.0
2012-03-06 14:10:00,85.78,85.91,85.76,85.9,232900.0,50.5086,50.5851,50.4968,50.5792,232900.0
2012-03-06 14:20:00,85.9,85.91,85.58,85.65,329200.0,50.5792,50.5851,50.3908,50.432,329200.0
2012-03-06 14:30:00,85.65,85.71,85.51,85.57,315900.0,50.432,50.4674,50.3496,50.3849,315900.0
2012-03-06 14:40:00,85.58,85.58,85.42,85.53,270700.0,50.3908,50.3908,50.2966,50.3614,270700.0
2012-03-06 14:50:00,85.52,85.63,85.52,85.59,205800.0,50.3555,50.4202,50.3555,50.3967,205800.0
2012-03-06 15:00:00,85.59,85.74,85.59,85.69,216500.0,50.3967,50.485,50.3967,50.4556,216500.0
2012-03-06 15:10:00,85.69,85.71,85.62,85.7,256100.0,50.4556,50.4674,50.4144,50.4615,256100.0
2012-03-06 15:20:00,85.71,85.74,85.64,85.71,299800.0,50.4674,50.485,50.4261,50.4674,299800.0
2012-03-06 15:30:00,85.71,85.85,85.7,85.85,454600.0,50.4674,50.5498,50.4615,50.5498,454600.0
2012-03-06 15:40:00,85.85,86.01,85.84,85.88,750900.0,50.5498,50.644,50.5439,50.5675,750900.0
2012-03-06 15:50:00,85.88,85.93,85.82,85.86,836300.0,50.5675,50.5969,50.5321,50.5557,836300.0
2012-03-07 09:30:00,86.02,86.02,85.19,85.41,640100.0,50.6499,50.6499,50.1612,50.2907,640100.0
2012-03-07 09:40:00,85.41,85.49,85.24,85.29,446900.0,50.2907,50.3378,50.1906,50.2201,446900.0
2012-03-07 09:50:00,85.28,85.37,85.24,85.34,373000.0,50.2142,50.2672,50.1906,50.2495,373000.0
2012-03-07 10:00:00,85.34,85.51,85.3,85.45,434200.0,50.2495,50.3496,50.2259,50.3143,434200.0
2012-03-07 10:10:00,85.45,85.62,85.43,85.56,512100.0,50.3143,50.4144,50.3025,50.379,512100.0
2012-03-07 10:20:00,85.55,85.55,85.3,85.39,374000.0,50.3731,50.3731,50.2259,50.2789,374000.0
2012-03-07 10:30:00,85.39,85.57,85.32,85.53,419200.0,50.2789,50.3849,50.2377,50.3614,419200.0
2012-03-07 10:40:00,85.54,85.55,85.34,85.38,330800.0,50.3673,50.3731,50.2495,50.273,330800.0
2012-03-07 10:50:00,85.38,85.43,85.34,85.38,214100.0,50.273,50.3025,50.2495,50.273,214100.0
2012-03-07 11:00:00,85.39,85.82,85.38,85.8,327700.0,50.2789,50.5321,50.273,50.5203,327700.0
2012-03-07 11:10:00,85.81,85.93,85.7,85.76,425900.0,50.5262,50.5969,50.4615,50.4968,425900.0
2012-03-07 11:20:00,85.77,85.91,85.74,85.9,229500.0,50.5027,50.5851,50.485,50.5792,229500.0
2012-03-07 11:30:00,85.9,85.93,85.8,85.89,191100.0,50.5792,50.5969,50.5203,50.5733,191100.0
2012-03-07 11:40:00,85.89,85.95,85.89,85.94,185900.0,50.5733,50.6087,50.5733,50.6028,185900.0
2012-03-07 11:50:00,85.94,85.96,85.89,85.94,169200.0,50.6028,50.6146,50.5733,50.6028,169200.0
2012-03-07 12:00:00,85.94,86.05,85.88,86.01,335300.0,50.6028,50.6676,50.5675,50.644,335300.0
2012-03-07 12:10:00,86.02,86.06,85.96,85.97,219700.0,50.6499,50.6734,50.6146,50.6204,219700.0
2012-03-07 12:20:00,85.97,86.06,85.95,86.05,140400.0,50.6204,50.6734,50.6087,50.6676,140400.0
2012-03-07 12:30:00,86.05,86.05,85.91,85.95,117500.0,50.6676,50.6676,50.5851,50.6087,117500.0
2012-03-07 12:40:00,85.96,86.0,85.92,85.99,113900.0,50.6146,50.6381,50.591,50.6322,113900.0
2012-03-07 12:50:00,85.99,86.04,85.96,85.97,87800.0,50.6322,50.6617,50.6146,50.6204,87800.0
2012-03-07 13:00:00,85.97,86.0,85.91,85.92,144200.0,50.6204,50.6381,50.5851,50.591,144200.0
2012-03-07 13:10:00,85.92,86.0,85.9,85.95,125200.0,50.591,50.6381,50.5792,50.6087,125200.0
2012-03-07 13:20:00,85.94,85.95,85.85,85.85,137900.0,50.6028,50.6087,50.5498,50.5498,137900.0
2012-03-07 13:30:00,85.86,85.87,85.76,85.78,193400.0,50.5557,50.5616,50.4968,50.5086,193400.0
2012-03-07 13:40:00,85.78,85.78,85.69,85.72,191500.0,50.5086,50.5086,50.4556,50.4732,191500.0
2012-03-07 13:50:00,85.72,85.77,85.71,85.73,123300.0,50.4732,50.5027,50.4674,50.4791,123300.0
2012-03-07 14:00:00,85.74,85.92,85.73,85.91,257500.0,50.485,50.591,50.4791,50.5851,257500.0
2012-03-07 14:10:00,85.9,85.9,85.73,85.75,217700.0,50.5792,50.5792,50.4791,50.4909,217700.0
2012-03-07 14:20:00,85.75,85.76,85.66,85.75,170100.0,50.4909,50.4968,50.4379,50.4909,170100.0
2012-03-07 14:30:00,85.76,85.77,85.69,85.75,179700.0,50.4968,50.5027,50.4556,50.4909,179700.0
2012-03-07 14:40:00,85.74,85.77,85.71,85.76,161500.0,50.485,50.5027,50.4674,50.4968,161500.0
2012-03-07 14:50:00,85.76,85.87,85.76,85.83,228500.0,50.4968,50.5616,50.4968,50.538,228500.0
2012-03-07 15:00:00,85.84,85.91,85.79,85.8,254900.0,50.5439,50.5851,50.5145,50.5203,254900.0
2012-03-07 15:10:00,85.8,85.83,85.71,85.82,236700.0,50.5203,50.538,50.4674,50.5321,236700.0
2012-03-07 15:20:00,85.83,85.97,85.82,85.95,428500.0,50.538,50.6204,50.5321,50.6087,428500.0
2012-03-07 15:30:00,85.96,86.06,85.95,86.02,522600.0,50.6146,50.6734,50.6087,50.6499,522600.0
2012-03-07 15:40:00,86.02,86.12,85.98,86.06,704500.0,50.6499,50.7088,50.6263,50.6734,704500.0
2012-03-07 15:50:00,86.06,86.07,85.84,85.88,1145000.0,50.6734,50.6793,50.5439,50.5675,1145000.0
2012-03-08 09:30:00,84.97,85.47,84.78,85.13,1589400.0,50.0316,50.326,49.9198,50.1258,1589400.0
2012-03-08 09:40:00,85.13,85.47,85.11,85.12,624100.0,50.1258,50.326,50.1141,50.12,624100.0
2012-03-08 09:50:00,85.12,85.13,84.89,85.03,668500.0,50.12,50.1258,49.9845,50.067,668500.0
2012-03-08 10:00:00,85.03,85.15,84.85,85.0,679200.0,50.067,50.1376,49.961,50.0493,679200.0
2012-03-08 10:10:00,85.0,85.03,84.88,84.92,536500.0,50.0493,50.067,49.9786,50.0022,536500.0
2012-03-08 10:20:00,84.91,84.95,84.82,84.86,392300.0,49.9963,50.0199,49.9433,49.9669,392300.0
2012-03-08 10:30:00,84.85,85.02,84.84,84.89,371400.0,49.961,50.0611,49.9551,49.9845,371400.0
2012-03-08 10:40:00,84.88,84.9,84.78,84.8,479100.0,49.9786,49.9904,49.9198,49.9315,479100.0
2012-03-08 10:50:00,84.81,84.84,84.63,84.74,630300.0,49.9374,49.9551,49.8314,49.8962,630300.0
2012-03-08 11:00:00,84.75,84.91,84.73,84.89,924500.0,49.9021,49.9963,49.8903,49.9845,924500.0
2012-03-08 11:10:00,84.88,85.11,84.88,85.03,350600.0,49.9786,50.1141,49.9786,50.067,350600.0
2012-03-08 11:20:00,85.01,85.14,85.01,85.08,306400.0,50.0552,50.1317,50.0552,50.0964,306400.0
2012-03-08 11:30:00,85.08,85.09,84.92,84.97,361200.0,50.0964,50.1023,50.0022,50.0316,361200.0
2012-03-08 11:40:00,84.97,84.97,84.91,84.94,185800.0,50.0316,50.0316,49.9963,50.014,185800.0
2012-03-08 11:50:00,84.94,85.0,84.83,84.87,229300.0,50.014,50.0493,49.9492,49.9728,229300.0
2012-03-08 12:00:00,84.87,84.95,84.83,84.94,193700.0,49.9728,50.0199,49.9492,50.014,193700.0
2012-03-08 12:10:00,84.95,85.05,84.9,84.95,230800.0,50.0199,50.0787,49.9904,50.0199,230800.0
2012-03-08 12:20:00,84.95,84.98,84.92,84.94,154500.0,50.0199,50.0375,50.0022,50.014,154500.0
2012-03-08 12:30:00,84.94,85.02,84.94,85.0,164900.0,50.014,50.0611,50.014,50.0493,164900.0
2012-03-08 12:40:00,85.01,85.04,84.97,84.97,175200.0,50.0552,50.0728,50.0316,50.0316,175200.0
2012-03-08 12:50:00,84.97,85.07,84.97,85.04,232100.0,50.0316,50.0905,50.0316,50.0728,232100.0
2012-03-08 13:00:00,85.04,85.1,85.01,85.02,244300.0,50.0728,50.1082,50.0552,50.0611,244300.0
2012-03-08 13:10:00,85.01,85.06,84.99,85.05,93600.0,50.0552,50.0846,50.0434,50.0787,93600.0
2012-03-08 13:20:00,85.04,85.04,84.9,84.91,175400.0,50.0728,50.0728,49.9904,49.9963,175400.0
2012-03-08 13:30:00,84.92,84.92,84.8,84.81,222500.0,50.0022,50.0022,49.9315,49.9374,222500.0
2012-03-08 13:40:00,84.82,84.86,84.81,84.84,149600.0,49.9433,49.9669,49.9374,49.9551,149600.0
2012-03-08 13:50:00,84.85,84.89,84.81,84.89,232800.0,49.961,49.9845,49.9374,49.9845,232800.0
2012-03-08 14:00:00,84.88,84.95,84.88,84.89,148600.0,49.9786,50.0199,49.9786,49.9845,148600.0
2012-03-08 14:10:00,84.89,84.96,84.89,84.96,208800.0,49.9845,50.0257,49.9845,50.0257,208800.0
2012-03-08 14:20:00,84.96,84.98,84.89,84.89,202300.0,50.0257,50.0375,49.9845,49.9845,202300.0
2012-03-08 14:30:00,84.9,84.91,84.82,84.83,264800.0,49.9904,49.9963,49.9433,49.9492,264800.0
2012-03-08 14:40:00,84.83,84.92,84.82,84.91,301200.0,49.9492,50.0022,49.9433,49.9963,301200.0
2012-03-08 14:50:00,84.9,85.02,84.9,84.95,482900.0,49.9904,50.0611,49.9904,50.0199,482900.0
2012-03-08 15:00:00,84.96,84.98,84.87,84.97,305300.0,50.0257,50.0375,49.9728,50.0316,305300.0
2012-03-08 15:10:00,84.98,85.01,84.96,84.96,373100.0,50.0375,50.0552,50.0257,50.0257,373100.0
2012-03-08 15:20:00,84.97,84.97,84.91,84.97,247300.0,50.0316,50.0316,49.9963,50.0316,247300.0
2012-03-08 15:30:00,84.97,84.97,84.86,84.91,581200.0,50.0316,50.0316,49.9669,49.9963,581200.0
2012-03-08 15:40:00,84.91,84.95,84.85,84.88,788500.0,49.9963,50.0199,49.961,49.9786,788500.0
2012-03-08 15:50:00,84.89,84.98,84.77,84.84,1524900.0,49.9845,50.0375,49.9139,49.9551,1524900.0
2012-03-09 09:30:00,85.07,85.13,84.5,84.89,800700.0,50.0905,50.1258,49.7549,49.9845,800700.0
2012-03-09 09:40:00,84.9,84.95,84.76,84.91,370800.0,49.9904,50.0199,49.908,49.9963,370800.0
2012-03-09 09:50:00,84.9,84.92,84.68,84.73,423500.0,49.9904,50.0022,49.8609,49.8903,423500.0
2012-03-09 10:00:00,84.73,84.88,84.65,84.76,448500.0,49.8903,49.9786,49.8432,49.908,448500.0
2012-03-09 10:10:00,84.77,84.8,84.64,84.77,408000.0,49.9139,49.9315,49.8373,49.9139,408000.0
2012-03-09 10:20:00,84.76,84.97,84.76,84.87,665600.0,49.908,50.0316,49.908,49.9728,665600.0
2012-03-09 10:30:00,84.88,84.95,84.83,84.94,374600.0,49.9786,50.0199,49.9492,50.014,374600.0
2012-03-09 10:40:00,84.94,84.96,84.8,84.82,278300.0,50.014,50.0257,49.9315,49.9433,278300.0
2012-03-09 10:50:00,84.81,84.91,84.8,84.83,288000.0,49.9374,49.9963,49.9315,49.9492,288000.0
2012-03-09 11:00:00,84.84,84.85,84.77,84.79,309900.0,49.9551,49.961,49.9139,49.9256,309900.0
2012-03-09 11:10:00,84.79,84.85,84.75,84.79,283600.0,49.9256,49.961,49.9021,49.9256,283600.0
2012-03-09 11:20:00,84.78,84.81,84.66,84.69,282600.0,49.9198,49.9374,49.8491,49.8668,282600.0
2012-03-09 11:30:00,84.69,84.74,84.6,84.72,331800.0,49.8668,49.8962,49.8138,49.8844,331800.0
2012-03-09 11:40:00,84.72,84.72,84.63,84.65,231700.0,49.8844,49.8844,49.8314,49.8432,231700.0
2012-03-09 11:50:00,84.65,84.71,84.61,84.64,237500.0,49.8432,49.8785,49.8197,49.8373,237500.0
2012-03-09 12:00:00,84.64,84.67,84.55,84.61,261800.0,49.8373,49.855,49.7843,49.8197,261800.0
2012-03-09 12:10:00,84.61,84.66,84.55,84.65,202300.0,49.8197,49.8491,49.7843,49.8432,202300.0
2012-03-09 12:20:00,84.65,84.66,84.61,84.62,166800.0,49.8432,49.8491,49.8197,49.8255,166800.0
2012-03-09 12:30:00,84.62,84.63,84.51,84.54,183500.0,49.8255,49.8314,49.7608,49.7784,183500.0
2012-03-09 12:40:00,84.53,84.67,84.52,84.66,341500.0,49.7726,49.855,49.7667,49.8491,341500.0
2012-03-09 12:50:00,84.67,84.68,84.56,84.57,136100.0,49.855,49.8609,49.7902,49.7961,136100.0
2012-03-09 13:00:00,84.56,84.6,84.54,84.59,188000.0,49.7902,49.8138,49.7784,49.8079,188000.0
2012-03-09 13:10:00,84.59,84.68,84.58,84.63,221000.0,49.8079,49.8609,49.802,49.8314,221000.0
2012-03-09 13:20:00,84.63,84.66,84.57,84.58,116200.0,49.8314,49.8491,49.7961,49.802,116200.0
2012-03-09 13:30:00,84.57,84.58,84.52,84.53,196600.0,49.7961,49.802,49.7667,49.7726,196600.0
2012-03-09 13:40:00,84.53,84.58,84.51,84.56,170900.0,49.7726,49.802,49.7608,49.7902,170900.0
2012-03-09 13:50:00,84.57,84.64,84.55,84.59,165400.0,49.7961,49.8373,49.7843,49.8079,165400.0
2012-03-09 14:00:00,84.61,84.66,84.52,84.53,225400.0,49.8197,49.8491,49.7667,49.7726,225400.0
2012-03-09 14:10:00,84.52,84.54,84.48,84.5,557700.0,49.7667,49.7784,49.7431,49.7549,557700.0
2012-03-09 14:20:00,84.5,84.52,84.42,84.43,224200.0,49.7549,49.7667,49.7078,49.7137,224200.0
2012-03-09 14:30:00,84.42,84.55,84.41,84.49,241700.0,49.7078,49.7843,49.7019,49.749,241700.0
2012-03-09 14:40:00,84.49,84.5,84.37,84.41,269400.0,49.749,49.7549,49.6783,49.7019,269400.0
2012-03-09 14:50:00,84.41,84.42,84.12,84.27,635400.0,49.7019,49.7078,49.5311,49.6195,635400.0
2012-03-09 15:00:00,84.26,84.35,84.21,84.26,316400.0,49.6136,49.6666,49.5841,49.6136,316400.0
2012-03-09 15:10:00,84.26,84.27,84.18,84.22,318800.0,49.6136,49.6195,49.5665,49.59,318800.0
2012-03-09 15:20:00,84.23,84.31,84.17,84.18,339100.0,49.5959,49.643,49.5606,49.5665,339100.0
2012-03-09 15:30:00,84.18,84.36,84.16,84.36,608900.0,49.5665,49.6725,49.5547,49.6725,608900.0
2012-03-09 15:40:00,84.36,84.78,84.24,84.25,853700.0,49.6725,49.9198,49.6018,49.6077,853700.0
2012-03-09 15:50:00,84.25,84.31,84.05,84.31,1538100.0,49.6077,49.643,49.4899,49.643,1538100.0
2012-03-12 09:30:00,84.49,84.52,84.13,84.23,826600.0,49.749,49.7667,49.537,49.5959,826600.0
2012-03-12 09:40:00,84.23,84.55,84.23,84.5,578100.0,49.5959,49.7843,49.5959,49.7549,578100.0
2012-03-12 09:50:00,84.51,84.74,84.43,84.69,375000.0,49.7608,49.8962,49.7137,49.8668,375000.0
2012-03-12 10:00:00,84.67,84.83,84.58,84.64,598200.0,49.855,49.9492,49.802,49.8373,598200.0
2012-03-12 10:10:00,84.63,84.88,84.56,84.87,302300.0,49.8314,49.9786,49.7902,49.9728,302300.0
2012-03-12 10:20:00,84.87,84.95,84.83,84.95,533100.0,49.9728,50.0199,49.9492,50.0199,533100.0
2012-03-12 10:30:00,84.95,85.03,84.88,84.92,515000.0,50.0199,50.067,49.9786,50.0022,515000.0
2012-03-12 10:40:00,84.92,85.04,84.9,85.03,459000.0,50.0022,50.0728,49.9904,50.067,459000.0
2012-03-12 10:50:00,85.04,85.32,85.02,85.22,542300.0,50.0728,50.2377,50.0611,50.1788,542300.0
2012-03-12 11:00:00,85.22,85.33,85.22,85.24,333600.0,50.1788,50.2436,50.1788,50.1906,333600.0
2012-03-12 11:10:00,85.25,85.34,85.2,85.27,278100.0,50.1965,50.2495,50.1671,50.2083,278100.0
2012-03-12 11:20:00,85.28,85.41,85.27,85.33,366800.0,50.2142,50.2907,50.2083,50.2436,366800.0
2012-03-12 11:30:00,85.32,85.45,85.32,85.4,385300.0,50.2377,50.3143,50.2377,50.2848,385300.0
2012-03-12 11:40:00,85.39,85.4,85.23,85.3,315000.0,50.2789,50.2848,50.1847,50.2259,315000.0
2012-03-12 11:50:00,85.3,85.45,85.28,85.37,415600.0,50.2259,50.3143,50.2142,50.2672,415600.0
2012-03-12 12:00:00,85.37,85.48,85.27,85.48,435900.0,50.2672,50.3319,50.2083,50.3319,435900.0
2012-03-12 12:10:00,85.48,85.54,85.38,85.53,387200.0,50.3319,50.3673,50.273,50.3614,387200.0
2012-03-12 12:20:00,85.53,85.55,85.38,85.42,364600.0,50.3614,50.3731,50.273,50.2966,364600.0
2012-03-12 12:30:00,85.41,85.44,85.36,85.38,315900.0,50.2907,50.3084,50.2613,50.273,315900.0
2012-03-12 12:40:00,85.37,85.4,85.31,85.36,478600.0,50.2672,50.2848,50.2318,50.2613,478600.0
2012-03-12 12:50:00,85.35,85.36,85.18,85.34,269000.0,50.2554,50.2613,50.1553,50.2495,269000.0
2012-03-12 13:00:00,85.33,85.39,85.31,85.37,155500.0,50.2436,50.2789,50.2318,50.2672,155500.0
2012-03-12 13:10:00,85.37,85.41,85.24,85.26,269500.0,50.2672,50.2907,50.1906,50.2024,269500.0
2012-03-12 13:20:00,85.25,85.36,85.23,85.35,166200.0,50.1965,50.2613,50.1847,50.2554,166200.0
2012-03-12 13:30:00,85.35,85.53,85.34,85.53,192900.0,50.2554,50.3614,50.2495,50.3614,192900.0
2012-03-12 13:40:00,85.52,85.71,85.52,85.66,512000.0,50.3555,50.4674,50.3555,50.4379,512000.0
2012-03-12 13:50:00,85.66,85.7,85.54,85.54,328000.0,50.4379,50.4615,50.3673,50.3673,328000.0
2012-03-12 14:00:00,85.53,85.53,85.33,85.35,338200.0,50.3614,50.3614,50.2436,50.2554,338200.0
2012-03-12 14:10:00,85.35,85.58,85.35,85.58,261300.0,50.2554,50.3908,50.2554,50.3908,261300.0
2012-03-12 14:20:00,85.57,85.74,85.57,85.72,325000.0,50.3849,50.485,50.3849,50.4732,325000.0
2012-03-12 14:30:00,85.72,85.73,85.59,85.6,504100.0,50.4732,50.4791,50.3967,50.4026,504100.0
2012-03-12 14:40:00,85.6,85.69,85.6,85.67,223000.0,50.4026,50.4556,50.4026,50.4438,223000.0
2012-03-12 14:50:00,85.67,85.74,85.66,85.72,339700.0,50.4438,50.485,50.4379,50.4732,339700.0
2012-03-12 15:00:00,85.73,85.75,85.59,85.6,384600.0,50.4791,50.4909,50.3967,50.4026,384600.0
2012-03-12 15:10:00,85.61,85.68,85.56,85.67,326800.0,50.4085,50.4497,50.379,50.4438,326800.0
2012-03-12 15:20:00,85.68,85.74,85.65,85.66,426200.0,50.4497,50.485,50.432,50.4379,426200.0
2012-03-12 15:30:00,85.67,85.71,85.61,85.69,728100.0,50.4438,50.4674,50.4085,50.4556,728100.0
2012-03-12 15:40:00,85.69,85.7,85.55,85.58,771000.0,50.4556,50.4615,50.3731,50.3908,771000.0
2012-03-12 15:50:00,85.59,85.63,85.56,85.57,899000.0,50.3967,50.4202,50.379,50.3849,899000.0
2012-03-13 09:30:00,85.88,86.04,85.81,85.96,551900.0,50.5675,50.6617,50.5262,50.6146,551900.0
2012-03-13 09:40:00,85.95,85.99,85.68,85.72,480100.0,50.6087,50.6322,50.4497,50.4732,480100.0
2012-03-13 09:50:00,85.71,85.82,85.61,85.76,344300.0,50.4674,50.5321,50.4085,50.4968,344300.0
2012-03-13 10:00:00,85.76,85.88,85.68,85.84,240300.0,50.4968,50.5675,50.4497,50.5439,240300.0
2012-03-13 10:10:00,85.84,85.84,85.73,85.77,216700.0,50.5439,50.5439,50.4791,50.5027,216700.0
2012-03-13 10:20:00,85.77,85.88,85.75,85.84,250000.0,50.5027,50.5675,50.4909,50.5439,250000.0
2012-03-13 10:30:00,85.83,85.94,85.82,85.89,205500.0,50.538,50.6028,50.5321,50.5733,205500.0
2012-03-13 10:40:00,85.89,85.94,85.82,85.85,144600.0,50.5733,50.6028,50.5321,50.5498,144600.0
2012-03-13 10:50:00,85.85,86.0,85.84,85.99,240300.0,50.5498,50.6381,50.5439,50.6322,240300.0
2012-03-13 11:00:00,85.99,86.17,85.99,86.11,492600.0,50.6322,50.7382,50.6322,50.7029,492600.0
2012-03-13 11:10:00,86.12,86.21,86.03,86.04,234200.0,50.7088,50.7618,50.6558,50.6617,234200.0
2012-03-13 11:20:00,86.04,86.18,86.01,86.14,171800.0,50.6617,50.7441,50.644,50.7205,171800.0
2012-03-13 11:30:00,86.14,86.15,86.06,86.12,168800.0,50.7205,50.7264,50.6734,50.7088,168800.0
2012-03-13 11:40:00,86.12,86.27,86.09,86.25,244800.0,50.7088,50.7971,50.6911,50.7853,244800.0
2012-03-13 11:50:00,86.24,86.29,86.19,86.28,302500.0,50.7794,50.8089,50.75,50.803,302500.0
2012-03-13 12:00:00,86.29,86.33,86.17,86.18,267200.0,50.8089,50.8324,50.7382,50.7441,267200.0
2012-03-13 12:10:00,86.18,86.28,86.17,86.26,191100.0,50.7441,50.803,50.7382,50.7912,191100.0
2012-03-13 12:20:00,86.25,86.4,86.22,86.39,215700.0,50.7853,50.8736,50.7677,50.8677,215700.0
2012-03-13 12:30:00,86.4,86.47,86.26,86.32,212700.0,50.8736,50.9149,50.7912,50.8265,212700.0
2012-03-13 12:40:00,86.31,86.41,86.3,86.41,163800.0,50.8206,50.8795,50.8148,50.8795,163800.0
2012-03-13 12:50:00,86.41,86.45,86.35,86.45,156300.0,50.8795,50.9031,50.8442,50.9031,156300.0
2012-03-13 13:00:00,86.46,86.46,86.34,86.4,196600.0,50.909,50.909,50.8383,50.8736,196600.0
2012-03-13 13:10:00,86.4,86.42,86.28,86.34,234600.0,50.8736,50.8854,50.803,50.8383,234600.0
2012-03-13 13:20:00,86.34,86.35,86.25,86.26,167900.0,50.8383,50.8442,50.7853,50.7912,167900.0
2012-03-13 13:30:00,86.26,86.29,86.13,86.14,138200.0,50.7912,50.8089,50.7147,50.7205,138200.0
2012-03-13 13:40:00,86.13,86.21,86.1,86.2,118200.0,50.7147,50.7618,50.697,50.7559,118200.0
2012-03-13 13:50:00,86.21,86.22,86.15,86.21,138000.0,50.7618,50.7677,50.7264,50.7618,138000.0
2012-03-13 14:00:00,86.22,86.28,86.21,86.23,157900.0,50.7677,50.803,50.7618,50.7735,157900.0
2012-03-13 14:10:00,86.23,86.43,86.17,86.39,327600.0,50.7735,50.8913,50.7382,50.8677,327600.0
2012-03-13 14:20:00,86.39,86.53,86.33,86.4,730700.0,50.8677,50.9502,50.8324,50.8736,730700.0
2012-03-13 14:30:00,86.39,86.51,86.32,86.44,488500.0,50.8677,50.9384,50.8265,50.8972,488500.0
2012-03-13 14:40:00,86.43,86.51,86.23,86.24,407700.0,50.8913,50.9384,50.7735,50.7794,407700.0
2012-03-13 14:50:00,86.25,86.26,86.12,86.24,279800.0,50.7853,50.7912,50.7088,50.7794,279800.0
2012-03-13 15:00:00,86.25,86.61,86.25,86.52,525900.0,50.7853,50.9973,50.7853,50.9443,525900.0
2012-03-13 15:10:00,86.52,86.71,86.52,86.65,504600.0,50.9443,51.0562,50.9443,51.0208,504600.0
2012-03-13 15:20:00,86.66,86.71,86.48,86.5,885200.0,51.0267,51.0562,50.9207,50.9325,885200.0
2012-03-13 15:30:00,86.5,86.62,86.49,86.58,684300.0,50.9325,51.0032,50.9266,50.9796,684300.0
2012-03-13 15:40:00,86.57,86.77,86.56,86.69,893300.0,50.9737,51.0915,50.9678,51.0444,893300.0
2012-03-13 15:50:00,86.68,86.93,86.68,86.87,1278400.0,51.0385,51.1857,51.0385,51.1504,1278400.0
2012-03-14 09:30:00,86.52,86.81,86.44,86.48,633700.0,50.9443,51.1151,50.8972,50.9207,633700.0
2012-03-14 09:40:00,86.48,86.57,86.42,86.45,354300.0,50.9207,50.9737,50.8854,50.9031,354300.0
2012-03-14 09:50:00,86.45,86.58,86.44,86.55,355300.0,50.9031,50.9796,50.8972,50.962,355300.0
2012-03-14 10:00:00,86.55,86.57,86.4,86.55,388100.0,50.962,50.9737,50.8736,50.962,388100.0
2012-03-14 10:10:00,86.55,86.56,86.36,86.42,371100.0,50.962,50.9678,50.8501,50.8854,371100.0
2012-03-14 10:20:00,86.42,86.71,86.41,86.68,404600.0,50.8854,51.0562,50.8795,51.0385,404600.0
2012-03-14 10:30:00,86.69,86.72,86.56,86.65,308200.0,51.0444,51.0621,50.9678,51.0208,308200.0
2012-03-14 10:40:00,86.64,86.82,86.64,86.75,371700.0,51.015,51.1209,51.015,51.0797,371700.0
2012-03-14 10:50:00,86.75,86.83,86.53,86.57,368800.0,51.0797,51.1268,50.9502,50.9737,368800.0
2012-03-14 11:00:00,86.58,86.63,86.52,86.56,286400.0,50.9796,51.0091,50.9443,50.9678,286400.0
2012-03-14 11:10:00,86.57,86.7,86.45,86.48,228900.0,50.9737,51.0503,50.9031,50.9207,228900.0
2012-03-14 11:20:00,86.48,86.53,86.42,86.43,278100.0,50.9207,50.9502,50.8854,50.8913,278100.0
2012-03-14 11:30:00,86.43,86.48,86.38,86.41,123000.0,50.8913,50.9207,50.8619,50.8795,123000.0
2012-03-14 11:40:00,86.44,86.48,86.4,86.44,200600.0,50.8972,50.9207,50.8736,50.8972,200600.0
2012-03-14 11:50:00,86.44,86.47,86.39,86.4,140000.0,50.8972,50.9149,50.8677,50.8736,140000.0
2012-03-14 12:00:00,86.39,86.42,86.3,86.31,105300.0,50.8677,50.8854,50.8148,50.8206,105300.0
2012-03-14 12:10:00,86.32,86.41,86.31,86.4,161900.0,50.8265,50.8795,50.8206,50.8736,161900.0
2012-03-14 12:20:00,86.4,86.42,86.32,86.4,195100.0,50.8736,50.8854,50.8265,50.8736,195100.0
2012-03-14 12:30:00,86.39,86.44,86.36,86.43,147200.0,50.8677,50.8972,50.8501,50.8913,147200.0
2012-03-14 12:40:00,86.43,86.46,86.4,86.44,132700.0,50.8913,50.909,50.8736,50.8972,132700.0
2012-03-14 12:50:00,86.45,86.46,86.39,86.44,194500.0,50.9031,50.909,50.8677,50.8972,194500.0
2012-03-14 13:00:00,86.43,86.47,86.35,86.39,160800.0,50.8913,50.9149,50.8442,50.8677,160800.0
2012-03-14 13:10:00,86.39,86.57,86.39,86.5,244200.0,50.8677,50.9737,50.8677,50.9325,244200.0
2012-03-14 13:20:00,86.51,86.56,86.46,86.46,185800.0,50.9384,50.9678,50.909,50.909,185800.0
2012-03-14 13:30:00,86.47,86.49,86.31,86.38,270300.0,50.9149,50.9266,50.8206,50.8619,270300.0
2012-03-14 13:40:00,86.38,86.42,86.26,86.26,214600.0,50.8619,50.8854,50.7912,50.7912,214600.0
2012-03-14 13:50:00,86.26,86.28,86.16,86.22,285900.0,50.7912,50.803,50.7323,50.7677,285900.0
2012-03-14 14:00:00,86.22,86.31,86.2,86.31,204700.0,50.7677,50.8206,50.7559,50.8206,204700.0
2012-03-14 14:10:00,86.3,86.31,86.11,86.29,215200.0,50.8148,50.8206,50.7029,50.8089,215200.0
2012-03-14 14:20:00,86.29,86.29,86.18,86.2,231400.0,50.8089,50.8089,50.7441,50.7559,231400.0
2012-03-14 14:30:00,86.2,86.31,86.18,86.28,137400.0,50.7559,50.8206,50.7441,50.803,137400.0
2012-03-14 14:40:00,86.28,86.31,86.19,86.26,186000.0,50.803,50.8206,50.75,50.7912,186000.0
2012-03-14 14:50:00,86.25,86.3,86.22,86.22,146500.0,50.7853,50.8148,50.7677,50.7677,146500.0
2012-03-14 15:00:00,86.23,86.23,86.09,86.09,195600.0,50.7735,50.7735,50.6911,50.6911,195600.0
2012-03-14 15:10:00,86.09,86.17,86.04,86.06,276300.0,50.6911,50.7382,50.6617,50.6734,276300.0
2012-03-14 15:20:00,86.07,86.09,85.98,85.99,577700.0,50.6793,50.6911,50.6263,50.6322,577700.0
2012-03-14 15:30:00,86.0,86.01,85.84,85.86,666500.0,50.6381,50.644,50.5439,50.5557,666500.0
2012-03-14 15:40:00,85.86,85.94,85.74,85.91,1237300.0,50.5557,50.6028,50.485,50.5851,1237300.0
2012-03-14 15:50:00,85.9,85.99,85.87,85.99,1306400.0,50.5792,50.6322,50.5616,50.6322,1306400.0
2012-03-15 09:30:00,85.98,86.2,85.88,86.07,358600.0,50.6263,50.7559,50.5675,50.6793,358600.0
2012-03-15 09:40:00,86.08,86.1,85.77,85.95,308100.0,50.6852,50.697,50.5027,50.6087,308100.0
2012-03-15 09:50:00,85.94,85.95,85.77,85.78,355400.0,50.6028,50.6087,50.5027,50.5086,355400.0
2012-03-15 10:00:00,85.8,85.89,85.7,85.81,373000.0,50.5203,50.5733,50.4615,50.5262,373000.0
2012-03-15 10:10:00,85.81,85.93,85.71,85.92,423900.0,50.5262,50.5969,50.4674,50.591,423900.0
2012-03-15 10:20:00,85.92,85.96,85.83,85.93,309900.0,50.591,50.6146,50.538,50.5969,309900.0
2012-03-15 10:30:00,85.93,86.06,85.91,85.96,231100.0,50.5969,50.6734,50.5851,50.6146,231100.0
2012-03-15 10:40:00,85.96,85.99,85.9,85.92,202700.0,50.6146,50.6322,50.5792,50.591,202700.0
2012-03-15 10:50:00,85.93,85.94,85.73,85.81,245700.0,50.5969,50.6028,50.4791,50.5262,245700.0
2012-03-15 11:00:00,85.8,85.86,85.76,85.77,181100.0,50.5203,50.5557,50.4968,50.5027,181100.0
2012-03-15 11:10:00,85.77,85.84,85.69,85.77,155900.0,50.5027,50.5439,50.4556,50.5027,155900.0
2012-03-15 11:20:00,85.77,85.86,85.44,85.44,424100.0,50.5027,50.5557,50.3084,50.3084,424100.0
2012-03-15 11:30:00,85.44,85.59,85.25,85.33,542200.0,50.3084,50.3967,50.1965,50.2436,542200.0
2012-03-15 11:40:00,85.34,85.53,85.25,85.5,404400.0,50.2495,50.3614,50.1965,50.3437,404400.0
2012-03-15 11:50:00,85.51,85.64,85.49,85.52,395200.0,50.3496,50.4261,50.3378,50.3555,395200.0
2012-03-15 12:00:00,85.51,85.76,85.51,85.75,355600.0,50.3496,50.4968,50.3496,50.4909,355600.0
2012-03-15 12:10:00,85.76,85.82,85.63,85.77,294400.0,50.4968,50.5321,50.4202,50.5027,294400.0
2012-03-15 12:20:00,85.77,85.94,85.75,85.9,186600.0,50.5027,50.6028,50.4909,50.5792,186600.0
2012-03-15 12:30:00,85.9,85.91,85.78,85.79,127500.0,50.5792,50.5851,50.5086,50.5145,127500.0
2012-03-15 12:40:00,85.8,85.91,85.78,85.87,201700.0,50.5203,50.5851,50.5086,50.5616,201700.0
2012-03-15 12:50:00,85.86,85.91,85.81,85.9,117300.0,50.5557,50.5851,50.5262,50.5792,117300.0
2012-03-15 13:00:00,85.89,85.94,85.83,85.9,207600.0,50.5733,50.6028,50.538,50.5792,207600.0
2012-03-15 13:10:00,85.91,85.93,85.84,85.84,196100.0,50.5851,50.5969,50.5439,50.5439,196100.0
2012-03-15 13:20:00,85.84,85.91,85.84,85.87,108100.0,50.5439,50.5851,50.5439,50.5616,108100.0
2012-03-15 13:30:00,85.88,85.9,85.84,85.88,127100.0,50.5675,50.5792,50.5439,50.5675,127100.0
2012-03-15 13:40:00,85.88,85.92,85.84,85.9,175900.0,50.5675,50.591,50.5439,50.5792,175900.0
2012-03-15 13:50:00,85.9,85.9,85.78,85.79,236300.0,50.5792,50.5792,50.5086,50.5145,236300.0
2012-03-15 14:00:00,85.79,85.85,85.78,85.82,268800.0,50.5145,50.5498,50.5086,50.5321,268800.0
2012-03-15 14:10:00,85.82,85.95,85.78,85.91,243500.0,50.5321,50.6087,50.5086,50.5851,243500.0
2012-03-15 14:20:00,85.91,85.92,85.87,85.9,161700.0,50.5851,50.591,50.5616,50.5792,161700.0
2012-03-15 14:30:00,85.9,85.95,85.85,85.9,202500.0,50.5792,50.6087,50.5498,50.5792,202500.0
2012-03-15 14:40:00,85.91,85.92,85.81,85.9,156200.0,50.5851,50.591,50.5262,50.5792,156200.0
2012-03-15 14:50:00,85.9,86.1,85.89,86.06,344300.0,50.5792,50.697,50.5733,50.6734,344300.0
2012-03-15 15:00:00,86.06,86.17,86.03,86.09,252100.0,50.6734,50.7382,50.6558,50.6911,252100.0
2012-03-15 15:10:00,86.09,86.11,85.92,85.94,267700.0,50.6911,50.7029,50.591,50.6028,267700.0
2012-03-15 15:20:00,85.94,85.94,85.83,85.92,201200.0,50.6028,50.6028,50.538,50.591,201200.0
2012-03-15 15:30:00,85.91,86.02,85.9,85.94,340100.0,50.5851,50.6499,50.5792,50.6028,340100.0
2012-03-15 15:40:00,85.94,86.0,85.84,85.87,581800.0,50.6028,50.6381,50.5439,50.5616,581800.0
2012-03-15 15:50:00,85.88,86.11,85.86,86.05,1002800.0,50.5675,50.7029,50.5557,50.6676,1002800.0
2012-03-16 09:30:00,86.21,86.44,85.92,86.07,6805900.0,50.7618,50.8972,50.591,50.6793,6805900.0
2012-03-16 09:40:00,86.09,86.47,86.08,86.45,240300.0,50.6911,50.9149,50.6852,50.9031,240300.0
2012-03-16 09:50:00,86.44,86.5,86.15,86.26,337000.0,50.8972,50.9325,50.7264,50.7912,337000.0
2012-03-16 10:00:00,86.26,86.36,86.2,86.23,309500.0,50.7912,50.8501,50.7559,50.7735,309500.0
2012-03-16 10:10:00,86.23,86.37,86.15,86.28,300700.0,50.7735,50.856,50.7264,50.803,300700.0
2012-03-16 10:20:00,86.27,86.31,86.15,86.31,199300.0,50.7971,50.8206,50.7264,50.8206,199300.0
2012-03-16 10:30:00,86.3,86.48,86.25,86.47,368600.0,50.8148,50.9207,50.7853,50.9149,368600.0
2012-03-16 10:40:00,86.48,86.56,86.42,86.52,317100.0,50.9207,50.9678,50.8854,50.9443,317100.0
2012-03-16 10:50:00,86.52,86.58,86.47,86.51,276100.0,50.9443,50.9796,50.9149,50.9384,276100.0
2012-03-16 11:00:00,86.51,86.68,86.44,86.67,258300.0,50.9384,51.0385,50.8972,51.0326,258300.0
2012-03-16 11:10:00,86.67,86.84,86.67,86.75,516700.0,51.0326,51.1327,51.0326,51.0797,516700.0
2012-03-16 11:20:00,86.75,86.8,86.62,86.78,524600.0,51.0797,51.1092,51.0032,51.0974,524600.0
2012-03-16 11:30:00,86.77,86.84,86.7,86.77,333800.0,51.0915,51.1327,51.0503,51.0915,333800.0
2012-03-16 11:40:00,86.78,86.78,86.46,86.5,566800.0,51.0974,51.0974,50.909,50.9325,566800.0
2012-03-16 11:50:00,86.5,86.7,86.43,86.65,347200.0,50.9325,51.0503,50.8913,51.0208,347200.0
2012-03-16 12:00:00,86.65,86.7,86.56,86.59,196100.0,51.0208,51.0503,50.9678,50.9855,196100.0
2012-03-16 12:10:00,86.59,86.83,86.59,86.76,224100.0,50.9855,51.1268,50.9855,51.0856,224100.0
2012-03-16 12:20:00,86.76,86.86,86.68,86.82,188800.0,51.0856,51.1445,51.0385,51.1209,188800.0
2012-03-16 12:30:00,86.82,86.86,86.77,86.78,199700.0,51.1209,51.1445,51.0915,51.0974,199700.0
2012-03-16 12:40:00,86.78,86.89,86.75,86.84,229500.0,51.0974,51.1622,51.0797,51.1327,229500.0
2012-03-16 12:50:00,86.85,86.85,86.76,86.82,126900.0,51.1386,51.1386,51.0856,51.1209,126900.0
2012-03-16 13:00:00,86.81,86.85,86.71,86.71,145800.0,51.1151,51.1386,51.0562,51.0562,145800.0
2012-03-16 13:10:00,86.71,86.71,86.62,86.63,126700.0,51.0562,51.0562,51.0032,51.0091,126700.0
2012-03-16 13:20:00,86.63,86.72,86.62,86.71,164800.0,51.0091,51.0621,51.0032,51.0562,164800.0
2012-03-16 13:30:00,86.71,86.76,86.69,86.76,141000.0,51.0562,51.0856,51.0444,51.0856,141000.0
2012-03-16 13:40:00,86.76,86.77,86.68,86.73,181400.0,51.0856,51.0915,51.0385,51.0679,181400.0
2012-03-16 13:50:00,86.74,86.76,86.7,86.71,208600.0,51.0738,51.0856,51.0503,51.0562,208600.0
2012-03-16 14:00:00,86.71,86.79,86.71,86.74,180500.0,51.0562,51.1033,51.0562,51.0738,180500.0
2012-03-16 14:10:00,86.74,86.77,86.68,86.77,157600.0,51.0738,51.0915,51.0385,51.0915,157600.0
2012-03-16 14:20:00,86.78,86.81,86.77,86.79,163800.0,51.0974,51.1151,51.0915,51.1033,163800.0
2012-03-16 14:30:00,86.79,86.81,86.75,86.78,142600.0,51.1033,51.1151,51.0797,51.0974,142600.0
2012-03-16 14:40:00,86.79,86.83,86.7,86.71,242100.0,51.1033,51.1268,51.0503,51.0562,242100.0
2012-03-16 14:50:00,86.71,86.74,86.64,86.73,215900.0,51.0562,51.0738,51.015,51.0679,215900.0
2012-03-16 15:00:00,86.72,86.77,86.59,86.63,259300.0,51.0621,51.0915,50.9855,51.0091,259300.0
2012-03-16 15:10:00,86.63,86.63,86.37,86.39,429400.0,51.0091,51.0091,50.856,50.8677,429400.0
2012-03-16 15:20:00,86.38,86.53,86.36,86.48,423200.0,50.8619,50.9502,50.8501,50.9207,423200.0
2012-03-16 15:30:00,86.48,86.49,86.35,86.38,454500.0,50.9207,50.9266,50.8442,50.8619,454500.0
2012-03-16 15:40:00,86.39,86.54,86.36,86.47,672200.0,50.8677,50.9561,50.8501,50.9149,672200.0
2012-03-16 15:50:00,86.47,86.48,86.15,86.34,1664400.0,50.9149,50.9207,50.7264,50.8383,1664400.0
2012-03-19 09:30:00,86.08,86.7,86.03,86.42,482000.0,50.6852,51.0503,50.6558,50.8854,482000.0
2012-03-19 09:40:00,86.42,86.55,86.27,86.51,364300.0,50.8854,50.962,50.7971,50.9384,364300.0
2012-03-19 09:50:00,86.51,86.56,86.38,86.48,192200.0,50.9384,50.9678,50.8619,50.9207,192200.0
2012-03-19 10:00:00,86.48,86.67,86.38,86.56,306700.0,50.9207,51.0326,50.8619,50.9678,306700.0
2012-03-19 10:10:00,86.56,86.69,86.54,86.65,267300.0,50.9678,51.0444,50.9561,51.0208,267300.0
2012-03-19 10:20:00,86.64,86.75,86.59,86.72,297400.0,51.015,51.0797,50.9855,51.0621,297400.0
2012-03-19 10:30:00,86.72,86.75,86.5,86.5,179800.0,51.0621,51.0797,50.9325,50.9325,179800.0
2012-03-19 10:40:00,86.5,86.67,86.5,86.67,253800.0,50.9325,51.0326,50.9325,51.0326,253800.0
2012-03-19 10:50:00,86.67,86.73,86.63,86.72,153200.0,51.0326,51.0679,51.0091,51.0621,153200.0
2012-03-19 11:00:00,86.72,86.74,86.63,86.7,202600.0,51.0621,51.0738,51.0091,51.0503,202600.0
2012-03-19 11:10:00,86.71,86.75,86.69,86.75,221200.0,51.0562,51.0797,51.0444,51.0797,221200.0
2012-03-19 11:20:00,86.75,86.81,86.71,86.74,173500.0,51.0797,51.1151,51.0562,51.0738,173500.0
2012-03-19 11:30:00,86.75,86.82,86.74,86.8,161400.0,51.0797,51.1209,51.0738,51.1092,161400.0
2012-03-19 11:40:00,86.81,86.9,86.78,86.87,213400.0,51.1151,51.168,51.0974,51.1504,213400.0
2012-03-19 11:50:00,86.87,86.9,86.76,86.78,151400.0,51.1504,51.168,51.0856,51.0974,151400.0
2012-03-19 12:00:00,86.78,86.87,86.77,86.87,132400.0,51.0974,51.1504,51.0915,51.1504,132400.0
2012-03-19 12:10:00,86.87,86.88,86.79,86.79,152000.0,51.1504,51.1563,51.1033,51.1033,152000.0
2012-03-19 12:20:00,86.79,86.8,86.75,86.75,136900.0,51.1033,51.1092,51.0797,51.0797,136900.0
2012-03-19 12:30:00,86.75,86.87,86.75,86.87,229800.0,51.0797,51.1504,51.0797,51.1504,229800.0
2012-03-19 12:40:00,86.86,86.9,86.83,86.9,287400.0,51.1445,51.168,51.1268,51.168,287400.0
2012-03-19 12:50:00,86.89,86.97,86.86,86.96,162700.0,51.1622,51.2093,51.1445,51.2034,162700.0
2012-03-19 13:00:00,86.96,86.98,86.91,86.93,101400.0,51.2034,51.2152,51.1739,51.1857,101400.0
2012-03-19 13:10:00,86.93,87.0,86.91,86.99,133400.0,51.1857,51.2269,51.1739,51.221,133400.0
2012-03-19 13:20:00,86.98,87.18,86.98,87.18,377200.0,51.2152,51.3329,51.2152,51.3329,377200.0
2012-03-19 13:30:00,87.18,87.18,87.06,87.06,198700.0,51.3329,51.3329,51.2623,51.2623,198700.0
2012-03-19 13:40:00,87.05,87.09,87.02,87.09,128100.0,51.2564,51.2799,51.2387,51.2799,128100.0
2012-03-19 13:50:00,87.09,87.1,87.0,87.03,131600.0,51.2799,51.2858,51.2269,51.2446,131600.0
2012-03-19 14:00:00,87.04,87.05,86.96,86.96,169200.0,51.2505,51.2564,51.2034,51.2034,169200.0
2012-03-19 14:10:00,86.96,87.02,86.94,87.01,185600.0,51.2034,51.2387,51.1916,51.2328,185600.0
2012-03-19 14:20:00,87.0,87.01,86.93,86.94,135800.0,51.2269,51.2328,51.1857,51.1916,135800.0
2012-03-19 14:30:00,86.95,87.0,86.94,86.98,131300.0,51.1975,51.2269,51.1916,51.2152,131300.0
2012-03-19 14:40:00,86.97,87.02,86.94,87.02,208900.0,51.2093,51.2387,51.1916,51.2387,208900.0
2012-03-19 14:50:00,87.02,87.08,86.97,87.02,195000.0,51.2387,51.274,51.2093,51.2387,195000.0
2012-03-19 15:00:00,87.01,87.12,87.01,87.05,213700.0,51.2328,51.2976,51.2328,51.2564,213700.0
2012-03-19 15:10:00,87.05,87.08,86.98,87.06,157200.0,51.2564,51.274,51.2152,51.2623,157200.0
2012-03-19 15:20:00,87.06,87.09,87.01,87.06,298000.0,51.2623,51.2799,51.2328,51.2623,298000.0
2012-03-19 15:30:00,87.07,87.09,87.04,87.08,351000.0,51.2681,51.2799,51.2505,51.274,351000.0
2012-03-19 15:40:00,87.09,87.09,86.96,86.96,437100.0,51.2799,51.2799,51.2034,51.2034,437100.0
2012-03-19 15:50:00,86.97,87.0,86.89,86.99,593200.0,51.2093,51.2269,51.1622,51.221,593200.0
2012-03-20 09:30:00,86.57,86.66,86.32,86.6,551400.0,50.9737,51.0267,50.8265,50.9914,551400.0
2012-03-20 09:40:00,86.61,86.7,86.33,86.56,817800.0,50.9973,51.0503,50.8324,50.9678,817800.0
2012-03-20 09:50:00,86.55,86.65,86.45,86.5,554000.0,50.962,51.0208,50.9031,50.9325,554000.0
2012-03-20 10:00:00,86.49,86.62,86.44,86.58,546800.0,50.9266,51.0032,50.8972,50.9796,546800.0
2012-03-20 10:10:00,86.56,86.62,86.48,86.54,205100.0,50.9678,51.0032,50.9207,50.9561,205100.0
2012-03-20 10:20:00,86.54,86.58,86.42,86.44,258600.0,50.9561,50.9796,50.8854,50.8972,258600.0
2012-03-20 10:30:00,86.45,86.49,86.4,86.45,242100.0,50.9031,50.9266,50.8736,50.9031,242100.0
2012-03-20 10:40:00,86.44,86.55,86.41,86.53,139800.0,50.8972,50.962,50.8795,50.9502,139800.0
2012-03-20 10:50:00,86.54,86.56,86.43,86.45,207700.0,50.9561,50.9678,50.8913,50.9031,207700.0
2012-03-20 11:00:00,86.44,86.56,86.42,86.49,203900.0,50.8972,50.9678,50.8854,50.9266,203900.0
2012-03-20 11:10:00,86.49,86.55,86.43,86.49,170700.0,50.9266,50.962,50.8913,50.9266,170700.0
2012-03-20 11:20:00,86.49,86.63,86.49,86.58,211200.0,50.9266,51.0091,50.9266,50.9796,211200.0
2012-03-20 11:30:00,86.59,86.64,86.46,86.51,221400.0,50.9855,51.015,50.909,50.9384,221400.0
2012-03-20 11:40:00,86.52,86.64,86.51,86.57,221400.0,50.9443,51.015,50.9384,50.9737,221400.0
2012-03-20 11:50:00,86.57,86.68,86.56,86.67,257000.0,50.9737,51.0385,50.9678,51.0326,257000.0
2012-03-20 12:00:00,86.66,86.69,86.6,86.65,174100.0,51.0267,51.0444,50.9914,51.0208,174100.0
2012-03-20 12:10:00,86.65,86.75,86.64,86.66,174200.0,51.0208,51.0797,51.015,51.0267,174200.0
2012-03-20 12:20:00,86.65,86.7,86.6,86.62,182400.0,51.0208,51.0503,50.9914,51.0032,182400.0
2012-03-20 12:30:00,86.63,86.81,86.63,86.81,204800.0,51.0091,51.1151,51.0091,51.1151,204800.0
2012-03-20 12:40:00,86.81,86.84,86.73,86.75,163300.0,51.1151,51.1327,51.0679,51.0797,163300.0
2012-03-20 12:50:00,86.75,86.9,86.75,86.89,144200.0,51.0797,51.168,51.0797,51.1622,144200.0
2012-03-20 13:00:00,86.88,87.08,86.84,87.08,238400.0,51.1563,51.274,51.1327,51.274,238400.0
2012-03-20 13:10:00,87.06,87.1,86.93,86.96,212200.0,51.2623,51.2858,51.1857,51.2034,212200.0
2012-03-20 13:20:00,86.96,86.96,86.81,86.87,249800.0,51.2034,51.2034,51.1151,51.1504,249800.0
2012-03-20 13:30:00,86.86,86.88,86.72,86.73,264400.0,51.1445,51.1563,51.0621,51.0679,264400.0
2012-03-20 13:40:00,86.73,86.82,86.67,86.81,201100.0,51.0679,51.1209,51.0326,51.1151,201100.0
2012-03-20 13:50:00,86.81,86.84,86.72,86.73,177400.0,51.1151,51.1327,51.0621,51.0679,177400.0
2012-03-20 14:00:00,86.73,86.78,86.67,86.72,217700.0,51.0679,51.0974,51.0326,51.0621,217700.0
2012-03-20 14:10:00,86.72,86.85,86.68,86.72,252700.0,51.0621,51.1386,51.0385,51.0621,252700.0
2012-03-20 14:20:00,86.72,86.78,86.66,86.77,161900.0,51.0621,51.0974,51.0267,51.0915,161900.0
2012-03-20 14:30:00,86.77,86.78,86.62,86.62,285600.0,51.0915,51.0974,51.0032,51.0032,285600.0
2012-03-20 14:40:00,86.63,86.75,86.62,86.72,205000.0,51.0091,51.0797,51.0032,51.0621,205000.0
2012-03-20 14:50:00,86.71,86.75,86.69,86.72,129600.0,51.0562,51.0797,51.0444,51.0621,129600.0
2012-03-20 15:00:00,86.73,86.83,86.73,86.76,195000.0,51.0679,51.1268,51.0679,51.0856,195000.0
2012-03-20 15:10:00,86.77,86.78,86.69,86.75,210800.0,51.0915,51.0974,51.0444,51.0797,210800.0
2012-03-20 15:20:00,86.75,86.78,86.63,86.7,370300.0,51.0797,51.0974,51.0091,51.0503,370300.0
2012-03-20 15:30:00,86.69,86.73,86.57,86.58,426400.0,51.0444,51.0679,50.9737,50.9796,426400.0
2012-03-20 15:40:00,86.59,86.63,86.55,86.63,457400.0,50.9855,51.0091,50.962,51.0091,457400.0
2012-03-20 15:50:00,86.62,86.66,86.56,86.58,764800.0,51.0032,51.0267,50.9678,50.9796,764800.0
2012-03-21 09:30:00,86.54,86.59,86.23,86.28,546400.0,50.9561,50.9855,50.7735,50.803,546400.0
2012-03-21 09:40:00,86.28,86.37,86.17,86.26,470200.0,50.803,50.856,50.7382,50.7912,470200.0
2012-03-21 09:50:00,86.25,86.26,86.11,86.12,416300.0,50.7853,50.7912,50.7029,50.7088,416300.0
2012-03-21 10:00:00,86.12,86.2,85.89,86.07,675900.0,50.7088,50.7559,50.5733,50.6793,675900.0
2012-03-21 10:10:00,86.07,86.33,86.04,86.27,430300.0,50.6793,50.8324,50.6617,50.7971,430300.0
2012-03-21 10:20:00,86.25,86.32,86.1,86.11,266100.0,50.7853,50.8265,50.697,50.7029,266100.0
2012-03-21 10:30:00,86.12,86.18,86.04,86.17,303400.0,50.7088,50.7441,50.6617,50.7382,303400.0
2012-03-21 10:40:00,86.18,86.19,86.04,86.08,392600.0,50.7441,50.75,50.6617,50.6852,392600.0
2012-03-21 10:50:00,86.09,86.1,85.8,85.85,385600.0,50.6911,50.697,50.5203,50.5498,385600.0
2012-03-21 11:00:00,85.86,85.87,85.77,85.84,396600.0,50.5557,50.5616,50.5027,50.5439,396600.0
2012-03-21 11:10:00,85.84,85.88,85.79,85.84,307900.0,50.5439,50.5675,50.5145,50.5439,307900.0
2012-03-21 11:20:00,85.84,85.98,85.84,85.95,279000.0,50.5439,50.6263,50.5439,50.6087,279000.0
2012-03-21 11:30:00,85.96,86.1,85.95,86.08,327500.0,50.6146,50.697,50.6087,50.6852,327500.0
2012-03-21 11:40:00,86.08,86.09,85.95,86.0,179400.0,50.6852,50.6911,50.6087,50.6381,179400.0
2012-03-21 11:50:00,86.0,86.1,86.0,86.05,196700.0,50.6381,50.697,50.6381,50.6676,196700.0
2012-03-21 12:00:00,86.05,86.06,85.95,86.05,145300.0,50.6676,50.6734,50.6087,50.6676,145300.0
2012-03-21 12:10:00,86.05,86.19,86.03,86.16,301900.0,50.6676,50.75,50.6558,50.7323,301900.0
2012-03-21 12:20:00,86.16,86.21,86.1,86.1,248100.0,50.7323,50.7618,50.697,50.697,248100.0
2012-03-21 12:30:00,86.11,86.15,86.04,86.05,239600.0,50.7029,50.7264,50.6617,50.6676,239600.0
2012-03-21 12:40:00,86.04,86.07,86.0,86.06,174200.0,50.6617,50.6793,50.6381,50.6734,174200.0
2012-03-21 12:50:00,86.05,86.06,86.01,86.05,82900.0,50.6676,50.6734,50.644,50.6676,82900.0
2012-03-21 13:00:00,86.05,86.05,85.93,85.99,293600.0,50.6676,50.6676,50.5969,50.6322,293600.0
2012-03-21 13:10:00,85.97,85.97,85.88,85.91,158100.0,50.6204,50.6204,50.5675,50.5851,158100.0
2012-03-21 13:20:00,85.91,86.01,85.91,86.01,138100.0,50.5851,50.644,50.5851,50.644,138100.0
2012-03-21 13:30:00,86.0,86.1,86.0,86.06,268500.0,50.6381,50.697,50.6381,50.6734,268500.0
2012-03-21 13:40:00,86.07,86.08,85.92,85.95,129300.0,50.6793,50.6852,50.591,50.6087,129300.0
2012-03-21 13:50:00,85.95,86.0,85.94,85.95,253900.0,50.6087,50.6381,50.6028,50.6087,253900.0
2012-03-21 14:00:00,85.94,86.07,85.94,85.97,138700.0,50.6028,50.6793,50.6028,50.6204,138700.0
2012-03-21 14:10:00,85.98,86.03,85.93,86.02,157200.0,50.6263,50.6558,50.5969,50.6499,157200.0
2012-03-21 14:20:00,86.02,86.03,85.91,85.99,166800.0,50.6499,50.6558,50.5851,50.6322,166800.0
2012-03-21 14:30:00,86.0,86.08,85.99,86.03,256000.0,50.6381,50.6852,50.6322,50.6558,256000.0
2012-03-21 14:40:00,86.02,86.03,85.93,85.95,172200.0,50.6499,50.6558,50.5969,50.6087,172200.0
2012-03-21 14:50:00,85.95,85.97,85.87,85.95,233300.0,50.6087,50.6204,50.5616,50.6087,233300.0
2012-03-21 15:00:00,85.95,86.03,85.89,86.02,237800.0,50.6087,50.6558,50.5733,50.6499,237800.0
2012-03-21 15:10:00,86.03,86.04,85.97,86.03,282800.0,50.6558,50.6617,50.6204,50.6558,282800.0
2012-03-21 15:20:00,86.03,86.11,86.01,86.1,267700.0,50.6558,50.7029,50.644,50.697,267700.0
2012-03-21 15:30:00,86.11,86.18,86.06,86.06,546200.0,50.7029,50.7441,50.6734,50.6734,546200.0
2012-03-21 15:40:00,86.07,86.2,86.0,86.17,556800.0,50.6793,50.7559,50.6381,50.7382,556800.0
2012-03-21 15:50:00,86.16,86.18,85.99,86.03,1002900.0,50.7323,50.7441,50.6322,50.6558,1002900.0
2012-03-22 09:30:00,85.48,85.85,85.28,85.75,894800.0,50.3319,50.5498,50.2142,50.4909,894800.0
2012-03-22 09:40:00,85.76,85.84,85.5,85.82,678500.0,50.4968,50.5439,50.3437,50.5321,678500.0
2012-03-22 09:50:00,85.81,85.82,85.66,85.73,319500.0,50.5262,50.5321,50.4379,50.4791,319500.0
2012-03-22 10:00:00,85.72,85.88,85.65,85.75,366900.0,50.4732,50.5675,50.432,50.4909,366900.0
2012-03-22 10:10:00,85.75,85.94,85.67,85.68,379700.0,50.4909,50.6028,50.4438,50.4497,379700.0
2012-03-22 10:20:00,85.67,85.91,85.67,85.87,321600.0,50.4438,50.5851,50.4438,50.5616,321600.0
2012-03-22 10:30:00,85.87,85.87,85.65,85.7,262600.0,50.5616,50.5616,50.432,50.4615,262600.0
2012-03-22 10:40:00,85.69,85.76,85.48,85.51,305000.0,50.4556,50.4968,50.3319,50.3496,305000.0
2012-03-22 10:50:00,85.52,85.53,85.4,85.46,345100.0,50.3555,50.3614,50.2848,50.3202,345100.0
2012-03-22 11:00:00,85.46,85.47,85.33,85.42,293400.0,50.3202,50.326,50.2436,50.2966,293400.0
2012-03-22 11:10:00,85.43,85.5,85.41,85.5,211500.0,50.3025,50.3437,50.2907,50.3437,211500.0
2012-03-22 11:20:00,85.49,85.61,85.49,85.53,262700.0,50.3378,50.4085,50.3378,50.3614,262700.0
2012-03-22 11:30:00,85.53,85.65,85.53,85.61,168000.0,50.3614,50.432,50.3614,50.4085,168000.0
2012-03-22 11:40:00,85.6,85.62,85.47,85.47,115400.0,50.4026,50.4144,50.326,50.326,115400.0
2012-03-22 11:50:00,85.47,85.54,85.45,85.46,146400.0,50.326,50.3673,50.3143,50.3202,146400.0
2012-03-22 12:00:00,85.47,85.65,85.47,85.63,203900.0,50.326,50.432,50.326,50.4202,203900.0
2012-03-22 12:10:00,85.63,85.71,85.58,85.58,199200.0,50.4202,50.4674,50.3908,50.3908,199200.0
2012-03-22 12:20:00,85.58,85.61,85.55,85.57,122400.0,50.3908,50.4085,50.3731,50.3849,122400.0
2012-03-22 12:30:00,85.58,85.59,85.46,85.47,153300.0,50.3908,50.3967,50.3202,50.326,153300.0
2012-03-22 12:40:00,85.48,85.48,85.34,85.4,136900.0,50.3319,50.3319,50.2495,50.2848,136900.0
2012-03-22 12:50:00,85.4,85.47,85.4,85.42,121800.0,50.2848,50.326,50.2848,50.2966,121800.0
2012-03-22 13:00:00,85.42,85.42,85.26,85.27,139100.0,50.2966,50.2966,50.2024,50.2083,139100.0
2012-03-22 13:10:00,85.27,85.31,85.19,85.3,204200.0,50.2083,50.2318,50.1612,50.2259,204200.0
2012-03-22 13:20:00,85.3,85.33,85.23,85.3,170100.0,50.2259,50.2436,50.1847,50.2259,170100.0
2012-03-22 13:30:00,85.3,85.33,85.26,85.31,134700.0,50.2259,50.2436,50.2024,50.2318,134700.0
2012-03-22 13:40:00,85.32,85.38,85.31,85.32,107100.0,50.2377,50.273,50.2318,50.2377,107100.0
2012-03-22 13:50:00,85.32,85.33,85.24,85.31,160400.0,50.2377,50.2436,50.1906,50.2318,160400.0
2012-03-22 14:00:00,85.31,85.36,85.23,85.34,198000.0,50.2318,50.2613,50.1847,50.2495,198000.0
2012-03-22 14:10:00,85.34,85.37,85.27,85.28,110100.0,50.2495,50.2672,50.2083,50.2142,110100.0
2012-03-22 14:20:00,85.29,85.4,85.25,85.39,198200.0,50.2201,50.2848,50.1965,50.2789,198200.0
2012-03-22 14:30:00,85.4,85.41,85.26,85.27,157600.0,50.2848,50.2907,50.2024,50.2083,157600.0
2012-03-22 14:40:00,85.27,85.3,85.16,85.25,227300.0,50.2083,50.2259,50.1435,50.1965,227300.0
2012-03-22 14:50:00,85.25,85.29,85.22,85.22,175000.0,50.1965,50.2201,50.1788,50.1788,175000.0
2012-03-22 15:00:00,85.22,85.25,85.14,85.22,311000.0,50.1788,50.1965,50.1317,50.1788,311000.0
2012-03-22 15:10:00,85.21,85.25,85.1,85.17,267000.0,50.1729,50.1965,50.1082,50.1494,267000.0
2012-03-22 15:20:00,85.17,85.32,85.13,85.3,370600.0,50.1494,50.2377,50.1258,50.2259,370600.0
2012-03-22 15:30:00,85.29,85.42,85.22,85.41,435000.0,50.2201,50.2966,50.1788,50.2907,435000.0
2012-03-22 15:40:00,85.4,85.51,85.38,85.43,821400.0,50.2848,50.3496,50.273,50.3025,821400.0
2012-03-22 15:50:00,85.43,85.56,85.33,85.33,1130100.0,50.3025,50.379,50.2436,50.2436,1130100.0
2012-03-23 09:30:00,85.42,85.55,85.05,85.06,356800.0,50.2966,50.3731,50.0787,50.0846,356800.0
2012-03-23 09:40:00,85.06,85.18,85.02,85.16,249500.0,50.0846,50.1553,50.0611,50.1435,249500.0
2012-03-23 09:50:00,85.17,85.52,85.14,85.36,403800.0,50.1494,50.3555,50.1317,50.2613,403800.0
2012-03-23 10:00:00,85.35,85.37,85.09,85.14,389500.0,50.2554,50.2672,50.1023,50.1317,389500.0
2012-03-23 10:10:00,85.12,85.28,85.06,85.17,375600.0,50.12,50.2142,50.0846,50.1494,375600.0
2012-03-23 10:20:00,85.16,85.38,85.16,85.3,236100.0,50.1435,50.273,50.1435,50.2259,236100.0
2012-03-23 10:30:00,85.3,85.36,85.26,85.36,226700.0,50.2259,50.2613,50.2024,50.2613,226700.0
2012-03-23 10:40:00,85.35,85.56,85.34,85.51,279100.0,50.2554,50.379,50.2495,50.3496,279100.0
2012-03-23 10:50:00,85.51,85.7,85.5,85.62,211300.0,50.3496,50.4615,50.3437,50.4144,211300.0
2012-03-23 11:00:00,85.62,85.64,85.53,85.54,210800.0,50.4144,50.4261,50.3614,50.3673,210800.0
2012-03-23 11:10:00,85.54,85.73,85.54,85.64,211000.0,50.3673,50.4791,50.3673,50.4261,211000.0
2012-03-23 11:20:00,85.63,85.81,85.63,85.81,215200.0,50.4202,50.5262,50.4202,50.5262,215200.0
2012-03-23 11:30:00,85.81,85.89,85.77,85.78,212600.0,50.5262,50.5733,50.5027,50.5086,212600.0
2012-03-23 11:40:00,85.77,85.92,85.75,85.92,218000.0,50.5027,50.591,50.4909,50.591,218000.0
2012-03-23 11:50:00,85.92,85.98,85.85,85.91,194200.0,50.591,50.6263,50.5498,50.5851,194200.0
2012-03-23 12:00:00,85.91,85.94,85.81,85.82,129500.0,50.5851,50.6028,50.5262,50.5321,129500.0
2012-03-23 12:10:00,85.82,85.83,85.73,85.77,205300.0,50.5321,50.538,50.4791,50.5027,205300.0
2012-03-23 12:20:00,85.78,85.79,85.72,85.76,152400.0,50.5086,50.5145,50.4732,50.4968,152400.0
2012-03-23 12:30:00,85.76,85.78,85.69,85.77,297400.0,50.4968,50.5086,50.4556,50.5027,297400.0
2012-03-23 12:40:00,85.78,85.78,85.7,85.74,129800.0,50.5086,50.5086,50.4615,50.485,129800.0
2012-03-23 12:50:00,85.73,85.89,85.67,85.86,136400.0,50.4791,50.5733,50.4438,50.5557,136400.0
2012-03-23 13:00:00,85.86,85.88,85.82,85.87,105800.0,50.5557,50.5675,50.5321,50.5616,105800.0
2012-03-23 13:10:00,85.88,85.89,85.77,85.78,128400.0,50.5675,50.5733,50.5027,50.5086,128400.0
2012-03-23 13:20:00,85.79,85.9,85.79,85.9,112200.0,50.5145,50.5792,50.5145,50.5792,112200.0
2012-03-23 13:30:00,85.9,85.94,85.79,85.82,168900.0,50.5792,50.6028,50.5145,50.5321,168900.0
2012-03-23 13:40:00,85.82,85.88,85.81,85.85,95800.0,50.5321,50.5675,50.5262,50.5498,95800.0
2012-03-23 13:50:00,85.85,85.86,85.71,85.71,119900.0,50.5498,50.5557,50.4674,50.4674,119900.0
2012-03-23 14:00:00,85.72,85.73,85.64,85.64,104900.0,50.4732,50.4791,50.4261,50.4261,104900.0
2012-03-23 14:10:00,85.64,85.75,85.64,85.73,90900.0,50.4261,50.4909,50.4261,50.4791,90900.0
2012-03-23 14:20:00,85.71,85.75,85.67,85.74,89000.0,50.4674,50.4909,50.4438,50.485,89000.0
2012-03-23 14:30:00,85.75,85.75,85.63,85.65,127500.0,50.4909,50.4909,50.4202,50.432,127500.0
2012-03-23 14:40:00,85.65,85.78,85.65,85.78,121000.0,50.432,50.5086,50.432,50.5086,121000.0
2012-03-23 14:50:00,85.78,85.81,85.71,85.79,182700.0,50.5086,50.5262,50.4674,50.5145,182700.0
2012-03-23 15:00:00,85.78,85.83,85.76,85.81,175300.0,50.5086,50.538,50.4968,50.5262,175300.0
2012-03-23 15:10:00,85.82,85.82,85.69,85.71,230900.0,50.5321,50.5321,50.4556,50.4674,230900.0
2012-03-23 15:20:00,85.72,85.72,85.67,85.68,254400.0,50.4732,50.4732,50.4438,50.4497,254400.0
2012-03-23 15:30:00,85.69,85.72,85.59,85.64,311800.0,50.4556,50.4732,50.3967,50.4261,311800.0
2012-03-23 15:40:00,85.65,85.68,85.52,85.61,436600.0,50.432,50.4497,50.3555,50.4085,436600.0
2012-03-23 15:50:00,85.61,85.7,85.55,85.58,1062600.0,50.4085,50.4615,50.3731,50.3908,1062600.0
2012-03-26 09:30:00,86.18,86.49,86.07,86.42,605900.0,50.7441,50.9266,50.6793,50.8854,605900.0
2012-03-26 09:40:00,86.42,86.74,86.42,86.68,573900.0,50.8854,51.0738,50.8854,51.0385,573900.0
2012-03-26 09:50:00,86.68,86.68,86.5,86.56,300300.0,51.0385,51.0385,50.9325,50.9678,300300.0
2012-03-26 10:00:00,86.56,86.7,86.53,86.68,366400.0,50.9678,51.0503,50.9502,51.0385,366400.0
2012-03-26 10:10:00,86.67,87.15,86.63,86.98,2180600.0,51.0326,51.3152,51.0091,51.2152,2180600.0
2012-03-26 10:20:00,86.99,87.07,86.94,87.03,700800.0,51.221,51.2681,51.1916,51.2446,700800.0
2012-03-26 10:30:00,87.04,87.1,86.98,87.09,370500.0,51.2505,51.2858,51.2152,51.2799,370500.0
2012-03-26 10:40:00,87.09,87.13,87.05,87.13,440200.0,51.2799,51.3035,51.2564,51.3035,440200.0
2012-03-26 10:50:00,87.14,87.21,87.07,87.2,427100.0,51.3094,51.3506,51.2681,51.3447,427100.0
2012-03-26 11:00:00,87.19,87.2,87.01,87.03,308100.0,51.3388,51.3447,51.2328,51.2446,308100.0
2012-03-26 11:10:00,87.03,87.08,86.98,87.04,273000.0,51.2446,51.274,51.2152,51.2505,273000.0
2012-03-26 11:20:00,87.04,87.08,86.98,86.99,321000.0,51.2505,51.274,51.2152,51.221,321000.0
2012-03-26 11:30:00,86.99,87.12,86.98,87.1,309200.0,51.221,51.2976,51.2152,51.2858,309200.0
2012-03-26 11:40:00,87.09,87.15,87.03,87.06,257500.0,51.2799,51.3152,51.2446,51.2623,257500.0
2012-03-26 11:50:00,87.06,87.09,86.94,86.97,236800.0,51.2623,51.2799,51.1916,51.2093,236800.0
2012-03-26 12:00:00,86.96,86.97,86.82,86.83,177100.0,51.2034,51.2093,51.1209,51.1268,177100.0
2012-03-26 12:10:00,86.82,86.85,86.77,86.82,273400.0,51.1209,51.1386,51.0915,51.1209,273400.0
2012-03-26 12:20:00,86.83,86.83,86.7,86.72,166400.0,51.1268,51.1268,51.0503,51.0621,166400.0
2012-03-26 12:30:00,86.72,86.73,86.7,86.7,169000.0,51.0621,51.0679,51.0503,51.0503,169000.0
2012-03-26 12:40:00,86.7,86.71,86.65,86.69,188500.0,51.0503,51.0562,51.0208,51.0444,188500.0
2012-03-26 12:50:00,86.71,86.75,86.69,86.7,173200.0,51.0562,51.0797,51.0444,51.0503,173200.0
2012-03-26 13:00:00,86.69,86.87,86.68,86.87,216200.0,51.0444,51.1504,51.0385,51.1504,216200.0
2012-03-26 13:10:00,86.86,86.92,86.81,86.82,144600.0,51.1445,51.1798,51.1151,51.1209,144600.0
2012-03-26 13:20:00,86.81,86.85,86.74,86.83,126800.0,51.1151,51.1386,51.0738,51.1268,126800.0
2012-03-26 13:30:00,86.84,86.88,86.81,86.85,114700.0,51.1327,51.1563,51.1151,51.1386,114700.0
2012-03-26 13:40:00,86.85,86.85,86.73,86.75,76800.0,51.1386,51.1386,51.0679,51.0797,76800.0
2012-03-26 13:50:00,86.74,86.75,86.64,86.66,107600.0,51.0738,51.0797,51.015,51.0267,107600.0
2012-03-26 14:00:00,86.66,86.76,86.65,86.76,151700.0,51.0267,51.0856,51.0208,51.0856,151700.0
2012-03-26 14:10:00,86.76,86.82,86.75,86.82,144900.0,51.0856,51.1209,51.0797,51.1209,144900.0
2012-03-26 14:20:00,86.81,86.89,86.78,86.8,172200.0,51.1151,51.1622,51.0974,51.1092,172200.0
2012-03-26 14:30:00,86.8,86.84,86.73,86.83,161600.0,51.1092,51.1327,51.0679,51.1268,161600.0
2012-03-26 14:40:00,86.83,86.93,86.81,86.92,193700.0,51.1268,51.1857,51.1151,51.1798,193700.0
2012-03-26 14:50:00,86.92,87.02,86.92,86.95,286500.0,51.1798,51.2387,51.1798,51.1975,286500.0
2012-03-26 15:00:00,86.95,87.23,86.91,87.23,532500.0,51.1975,51.3624,51.1739,51.3624,532500.0
2012-03-26 15:10:00,87.22,87.25,87.11,87.12,539500.0,51.3565,51.3741,51.2917,51.2976,539500.0
2012-03-26 15:20:00,87.12,87.12,86.98,87.04,403700.0,51.2976,51.2976,51.2152,51.2505,403700.0
2012-03-26 15:30:00,87.05,87.06,86.85,86.91,402100.0,51.2564,51.2623,51.1386,51.1739,402100.0
2012-03-26 15:40:00,86.92,87.12,86.86,87.09,614000.0,51.1798,51.2976,51.1445,51.2799,614000.0
2012-03-26 15:50:00,87.09,87.1,86.99,87.06,1178500.0,51.2799,51.2858,51.221,51.2623,1178500.0
2012-03-27 09:30:00,87.14,87.25,86.95,86.97,540700.0,51.3094,51.3741,51.1975,51.2093,540700.0
2012-03-27 09:40:00,86.96,87.0,86.79,86.99,349500.0,51.2034,51.2269,51.1033,51.221,349500.0
2012-03-27 09:50:00,86.99,87.09,86.92,86.95,261500.0,51.221,51.2799,51.1798,51.1975,261500.0
2012-03-27 10:00:00,86.95,86.98,86.61,86.61,380500.0,51.1975,51.2152,50.9973,50.9973,380500.0
2012-03-27 10:10:00,86.61,86.86,86.61,86.84,273800.0,50.9973,51.1445,50.9973,51.1327,273800.0
2012-03-27 10:20:00,86.83,86.83,86.69,86.71,165600.0,51.1268,51.1268,51.0444,51.0562,165600.0
2012-03-27 10:30:00,86.72,86.8,86.68,86.76,225200.0,51.0621,51.1092,51.0385,51.0856,225200.0
2012-03-27 10:40:00,86.76,86.76,86.61,86.66,203300.0,51.0856,51.0856,50.9973,51.0267,203300.0
2012-03-27 10:50:00,86.65,86.7,86.6,86.69,218000.0,51.0208,51.0503,50.9914,51.0444,218000.0
2012-03-27 11:00:00,86.7,86.75,86.65,86.75,248600.0,51.0503,51.0797,51.0208,51.0797,248600.0
2012-03-27 11:10:00,86.75,86.79,86.65,86.7,221700.0,51.0797,51.1033,51.0208,51.0503,221700.0
2012-03-27 11:20:00,86.7,86.75,86.69,86.75,178400.0,51.0503,51.0797,51.0444,51.0797,178400.0
2012-03-27 11:30:00,86.74,86.8,86.72,86.72,170500.0,51.0738,51.1092,51.0621,51.0621,170500.0
2012-03-27 11:40:00,86.73,86.76,86.71,86.75,194300.0,51.0679,51.0856,51.0562,51.0797,194300.0
2012-03-27 11:50:00,86.76,86.9,86.74,86.87,175300.0,51.0856,51.168,51.0738,51.1504,175300.0
2012-03-27 12:00:00,86.86,86.95,86.86,86.88,210500.0,51.1445,51.1975,51.1445,51.1563,210500.0
2012-03-27 12:10:00,86.88,86.91,86.87,86.9,153900.0,51.1563,51.1739,51.1504,51.168,153900.0
2012-03-27 12:20:00,86.9,86.93,86.76,86.76,129900.0,51.168,51.1857,51.0856,51.0856,129900.0
2012-03-27 12:30:00,86.75,86.81,86.72,86.77,180200.0,51.0797,51.1151,51.0621,51.0915,180200.0
2012-03-27 12:40:00,86.77,86.78,86.67,86.67,141900.0,51.0915,51.0974,51.0326,51.0326,141900.0
2012-03-27 12:50:00,86.66,86.74,86.64,86.73,201300.0,51.0267,51.0738,51.015,51.0679,201300.0
2012-03-27 13:00:00,86.73,86.76,86.72,86.75,145800.0,51.0679,51.0856,51.0621,51.0797,145800.0
2012-03-27 13:10:00,86.73,86.74,86.64,86.65,114500.0,51.0679,51.0738,51.015,51.0208,114500.0
2012-03-27 13:20:00,86.65,86.69,86.63,86.66,122800.0,51.0208,51.0444,51.0091,51.0267,122800.0
2012-03-27 13:30:00,86.65,86.67,86.61,86.62,98500.0,51.0208,51.0326,50.9973,51.0032,98500.0
2012-03-27 13:40:00,86.62,86.72,86.62,86.71,106600.0,51.0032,51.0621,51.0032,51.0562,106600.0
2012-03-27 13:50:00,86.71,86.76,86.7,86.75,189600.0,51.0562,51.0856,51.0503,51.0797,189600.0
2012-03-27 14:00:00,86.76,86.8,86.66,86.77,219300.0,51.0856,51.1092,51.0267,51.0915,219300.0
2012-03-27 14:10:00,86.76,86.86,86.75,86.83,173400.0,51.0856,51.1445,51.0797,51.1268,173400.0
2012-03-27 14:20:00,86.83,86.93,86.82,86.84,194600.0,51.1268,51.1857,51.1209,51.1327,194600.0
2012-03-27 14:30:00,86.84,86.93,86.84,86.91,181100.0,51.1327,51.1857,51.1327,51.1739,181100.0
2012-03-27 14:40:00,86.91,86.98,86.88,86.89,254100.0,51.1739,51.2152,51.1563,51.1622,254100.0
2012-03-27 14:50:00,86.89,86.98,86.84,86.96,209800.0,51.1622,51.2152,51.1327,51.2034,209800.0
2012-03-27 15:00:00,86.96,87.04,86.96,87.0,264600.0,51.2034,51.2505,51.2034,51.2269,264600.0
2012-03-27 15:10:00,86.99,86.99,86.77,86.78,152600.0,51.221,51.221,51.0915,51.0974,152600.0
2012-03-27 15:20:00,86.78,86.79,86.63,86.66,271100.0,51.0974,51.1033,51.0091,51.0267,271100.0
2012-03-27 15:30:00,86.66,86.79,86.66,86.72,333500.0,51.0267,51.1033,51.0267,51.0621,333500.0
2012-03-27 15:40:00,86.72,86.74,86.61,86.64,495600.0,51.0621,51.0738,50.9973,51.015,495600.0
2012-03-27 15:50:00,86.63,86.67,86.54,86.58,886700.0,51.0091,51.0326,50.9561,50.9796,886700.0
2012-03-28 09:30:00,86.36,86.48,86.22,86.43,356100.0,50.8501,50.9207,50.7677,50.8913,356100.0
2012-03-28 09:40:00,86.44,86.45,86.13,86.16,355800.0,50.8972,50.9031,50.7147,50.7323,355800.0
2012-03-28 09:50:00,86.16,86.23,86.09,86.21,300100.0,50.7323,50.7735,50.6911,50.7618,300100.0
2012-03-28 10:00:00,86.21,86.39,86.2,86.23,202600.0,50.7618,50.8677,50.7559,50.7735,202600.0
2012-03-28 10:10:00,86.23,86.28,86.15,86.15,204700.0,50.7735,50.803,50.7264,50.7264,204700.0
2012-03-28 10:20:00,86.14,86.24,86.09,86.11,212900.0,50.7205,50.7794,50.6911,50.7029,212900.0
2012-03-28 10:30:00,86.11,86.13,85.92,86.05,501500.0,50.7029,50.7147,50.591,50.6676,501500.0
2012-03-28 10:40:00,86.05,86.06,85.87,85.87,236000.0,50.6676,50.6734,50.5616,50.5616,236000.0
2012-03-28 10:50:00,85.87,85.94,85.81,85.93,420400.0,50.5616,50.6028,50.5262,50.5969,420400.0
2012-03-28 11:00:00,85.93,85.96,85.83,85.88,197500.0,50.5969,50.6146,50.538,50.5675,197500.0
2012-03-28 11:10:00,85.89,85.96,85.81,85.85,227900.0,50.5733,50.6146,50.5262,50.5498,227900.0
2012-03-28 11:20:00,85.86,85.89,85.79,85.8,158600.0,50.5557,50.5733,50.5145,50.5203,158600.0
2012-03-28 11:30:00,85.8,85.86,85.75,85.79,123000.0,50.5203,50.5557,50.4909,50.5145,123000.0
2012-03-28 11:40:00,85.79,85.84,85.61,85.62,244500.0,50.5145,50.5439,50.4085,50.4144,244500.0
2012-03-28 11:50:00,85.62,85.62,85.31,85.56,311900.0,50.4144,50.4144,50.2318,50.379,311900.0
2012-03-28 12:00:00,85.56,85.69,85.55,85.6,384000.0,50.379,50.4556,50.3731,50.4026,384000.0
2012-03-28 12:10:00,85.59,85.59,85.22,85.36,947100.0,50.3967,50.3967,50.1788,50.2613,947100.0
2012-03-28 12:20:00,85.36,85.39,85.29,85.33,270400.0,50.2613,50.2789,50.2201,50.2436,270400.0
2012-03-28 12:30:00,85.33,85.36,85.2,85.22,267800.0,50.2436,50.2613,50.1671,50.1788,267800.0
2012-03-28 12:40:00,85.21,85.28,85.2,85.27,130800.0,50.1729,50.2142,50.1671,50.2083,130800.0
2012-03-28 12:50:00,85.28,85.28,85.19,85.27,180000.0,50.2142,50.2142,50.1612,50.2083,180000.0
2012-03-28 13:00:00,85.27,85.4,85.26,85.4,260800.0,50.2083,50.2848,50.2024,50.2848,260800.0
2012-03-28 13:10:00,85.4,85.45,85.35,85.44,197100.0,50.2848,50.3143,50.2554,50.3084,197100.0
2012-03-28 13:20:00,85.44,85.45,85.29,85.29,151200.0,50.3084,50.3143,50.2201,50.2201,151200.0
2012-03-28 13:30:00,85.3,85.32,85.23,85.31,157300.0,50.2259,50.2377,50.1847,50.2318,157300.0
2012-03-28 13:40:00,85.32,85.39,85.25,85.26,116000.0,50.2377,50.2789,50.1965,50.2024,116000.0
2012-03-28 13:50:00,85.26,85.34,85.2,85.32,161800.0,50.2024,50.2495,50.1671,50.2377,161800.0
2012-03-28 14:00:00,85.33,85.34,85.16,85.2,243900.0,50.2436,50.2495,50.1435,50.1671,243900.0
2012-03-28 14:10:00,85.21,85.39,85.14,85.38,218000.0,50.1729,50.2789,50.1317,50.273,218000.0
2012-03-28 14:20:00,85.37,85.39,85.27,85.28,124900.0,50.2672,50.2789,50.2083,50.2142,124900.0
2012-03-28 14:30:00,85.29,85.37,85.26,85.33,187800.0,50.2201,50.2672,50.2024,50.2436,187800.0
2012-03-28 14:40:00,85.33,85.45,85.33,85.44,230700.0,50.2436,50.3143,50.2436,50.3084,230700.0
2012-03-28 14:50:00,85.45,85.58,85.45,85.57,178600.0,50.3143,50.3908,50.3143,50.3849,178600.0
2012-03-28 15:00:00,85.57,85.7,85.55,85.68,236300.0,50.3849,50.4615,50.3731,50.4497,236300.0
2012-03-28 15:10:00,85.68,85.74,85.63,85.69,220800.0,50.4497,50.485,50.4202,50.4556,220800.0
2012-03-28 15:20:00,85.69,85.75,85.63,85.69,359200.0,50.4556,50.4909,50.4202,50.4556,359200.0
2012-03-28 15:30:00,85.69,85.72,85.56,85.69,401300.0,50.4556,50.4732,50.379,50.4556,401300.0
2012-03-28 15:40:00,85.69,85.85,85.67,85.73,741700.0,50.4556,50.5498,50.4438,50.4791,741700.0
2012-03-28 15:50:00,85.74,85.9,85.69,85.86,1010200.0,50.485,50.5792,50.4556,50.5557,1010200.0
2012-03-29 09:30:00,85.29,85.69,85.22,85.52,533200.0,50.2201,50.4556,50.1788,50.3555,533200.0
2012-03-29 09:40:00,85.52,85.52,85.23,85.34,377400.0,50.3555,50.3555,50.1847,50.2495,377400.0
2012-03-29 09:50:00,85.34,85.4,85.12,85.28,485500.0,50.2495,50.2848,50.12,50.2142,485500.0
2012-03-29 10:00:00,85.27,85.41,85.24,85.34,314200.0,50.2083,50.2907,50.1906,50.2495,314200.0
2012-03-29 10:10:00,85.34,85.34,85.04,85.13,371500.0,50.2495,50.2495,50.0728,50.1258,371500.0
2012-03-29 10:20:00,85.13,85.29,85.07,85.08,217100.0,50.1258,50.2201,50.0905,50.0964,217100.0
2012-03-29 10:30:00,85.07,85.17,84.91,84.94,345700.0,50.0905,50.1494,49.9963,50.014,345700.0
2012-03-29 10:40:00,84.94,85.14,84.93,85.14,218000.0,50.014,50.1317,50.0081,50.1317,218000.0
2012-03-29 10:50:00,85.13,85.4,85.08,85.36,278600.0,50.1258,50.2848,50.0964,50.2613,278600.0
2012-03-29 11:00:00,85.36,85.52,85.32,85.44,280700.0,50.2613,50.3555,50.2377,50.3084,280700.0
2012-03-29 11:10:00,85.44,85.55,85.4,85.44,191700.0,50.3084,50.3731,50.2848,50.3084,191700.0
2012-03-29 11:20:00,85.44,85.58,85.43,85.43,204800.0,50.3084,50.3908,50.3025,50.3025,204800.0
2012-03-29 11:30:00,85.43,85.48,85.39,85.47,178500.0,50.3025,50.3319,50.2789,50.326,178500.0
2012-03-29 11:40:00,85.47,85.6,85.46,85.58,132400.0,50.326,50.4026,50.3202,50.3908,132400.0
2012-03-29 11:50:00,85.57,85.57,85.33,85.39,170500.0,50.3849,50.3849,50.2436,50.2789,170500.0
2012-03-29 12:00:00,85.41,85.53,85.36,85.45,162700.0,50.2907,50.3614,50.2613,50.3143,162700.0
2012-03-29 12:10:00,85.45,85.52,85.42,85.52,107200.0,50.3143,50.3555,50.2966,50.3555,107200.0
2012-03-29 12:20:00,85.52,85.57,85.44,85.52,135100.0,50.3555,50.3849,50.3084,50.3555,135100.0
2012-03-29 12:30:00,85.5,85.62,85.45,85.58,182900.0,50.3437,50.4144,50.3143,50.3908,182900.0
2012-03-29 12:40:00,85.58,85.65,85.56,85.64,149700.0,50.3908,50.432,50.379,50.4261,149700.0
2012-03-29 12:50:00,85.64,85.78,85.62,85.72,250400.0,50.4261,50.5086,50.4144,50.4732,250400.0
2012-03-29 13:00:00,85.71,85.71,85.53,85.54,159300.0,50.4674,50.4674,50.3614,50.3673,159300.0
2012-03-29 13:10:00,85.55,85.58,85.48,85.51,99300.0,50.3731,50.3908,50.3319,50.3496,99300.0
2012-03-29 13:20:00,85.52,85.57,85.45,85.48,163100.0,50.3555,50.3849,50.3143,50.3319,163100.0
2012-03-29 13:30:00,85.48,85.57,85.45,85.54,66700.0,50.3319,50.3849,50.3143,50.3673,66700.0
2012-03-29 13:40:00,85.55,85.55,85.35,85.36,207600.0,50.3731,50.3731,50.2554,50.2613,207600.0
2012-03-29 13:50:00,85.37,85.48,85.34,85.38,130600.0,50.2672,50.3319,50.2495,50.273,130600.0
2012-03-29 14:00:00,85.37,85.47,85.36,85.36,168800.0,50.2672,50.326,50.2613,50.2613,168800.0
2012-03-29 14:10:00,85.37,85.57,85.34,85.54,270700.0,50.2672,50.3849,50.2495,50.3673,270700.0
2012-03-29 14:20:00,85.55,85.68,85.54,85.66,190900.0,50.3731,50.4497,50.3673,50.4379,190900.0
2012-03-29 14:30:00,85.67,85.67,85.57,85.63,184100.0,50.4438,50.4438,50.3849,50.4202,184100.0
2012-03-29 14:40:00,85.63,85.71,85.63,85.67,185300.0,50.4202,50.4674,50.4202,50.4438,185300.0
2012-03-29 14:50:00,85.67,85.71,85.56,85.57,228500.0,50.4438,50.4674,50.379,50.3849,228500.0
2012-03-29 15:00:00,85.56,85.61,85.54,85.59,154500.0,50.379,50.4085,50.3673,50.3967,154500.0
2012-03-29 15:10:00,85.59,85.89,85.58,85.88,396300.0,50.3967,50.5733,50.3908,50.5675,396300.0
2012-03-29 15:20:00,85.88,85.9,85.8,85.84,322300.0,50.5675,50.5792,50.5203,50.5439,322300.0
2012-03-29 15:30:00,85.84,86.0,85.79,85.94,458200.0,50.5439,50.6381,50.5145,50.6028,458200.0
2012-03-29 15:40:00,85.95,86.02,85.83,85.95,764100.0,50.6087,50.6499,50.538,50.6087,764100.0
2012-03-29 15:50:00,85.95,86.13,85.95,86.04,856000.0,50.6087,50.7147,50.6087,50.6617,856000.0
2012-03-30 09:30:00,86.48,86.65,86.28,86.55,487600.0,50.9207,51.0208,50.803,50.962,487600.0
2012-03-30 09:40:00,86.56,86.61,86.33,86.47,325300.0,50.9678,50.9973,50.8324,50.9149,325300.0
2012-03-30 09:50:00,86.47,86.56,86.41,86.41,246200.0,50.9149,50.9678,50.8795,50.8795,246200.0
2012-03-30 10:00:00,86.42,86.53,86.4,86.45,238900.0,50.8854,50.9502,50.8736,50.9031,238900.0
2012-03-30 10:10:00,86.44,86.53,86.38,86.38,185800.0,50.8972,50.9502,50.8619,50.8619,185800.0
2012-03-30 10:20:00,86.37,86.38,86.23,86.24,202900.0,50.856,50.8619,50.7735,50.7794,202900.0
2012-03-30 10:30:00,86.25,86.27,86.1,86.11,295800.0,50.7853,50.7971,50.697,50.7029,295800.0
2012-03-30 10:40:00,86.11,86.28,86.09,86.25,180600.0,50.7029,50.803,50.6911,50.7853,180600.0
2012-03-30 10:50:00,86.24,86.3,86.2,86.3,160500.0,50.7794,50.8148,50.7559,50.8148,160500.0
2012-03-30 11:00:00,86.29,86.35,86.28,86.34,138400.0,50.8089,50.8442,50.803,50.8383,138400.0
2012-03-30 11:10:00,86.35,86.49,86.33,86.42,190400.0,50.8442,50.9266,50.8324,50.8854,190400.0
2012-03-30 11:20:00,86.42,86.42,86.34,86.36,215400.0,50.8854,50.8854,50.8383,50.8501,215400.0
2012-03-30 11:30:00,86.36,86.37,86.3,86.31,133200.0,50.8501,50.856,50.8148,50.8206,133200.0
2012-03-30 11:40:00,86.31,86.41,86.29,86.39,62400.0,50.8206,50.8795,50.8089,50.8677,62400.0
2012-03-30 11:50:00,86.39,86.55,86.38,86.54,147800.0,50.8677,50.962,50.8619,50.9561,147800.0
2012-03-30 12:00:00,86.54,86.56,86.46,86.54,113300.0,50.9561,50.9678,50.909,50.9561,113300.0
2012-03-30 12:10:00,86.53,86.55,86.49,86.54,108500.0,50.9502,50.962,50.9266,50.9561,108500.0
2012-03-30 12:20:00,86.54,86.59,86.53,86.54,154200.0,50.9561,50.9855,50.9502,50.9561,154200.0
2012-03-30 12:30:00,86.55,86.59,86.49,86.55,217500.0,50.962,50.9855,50.9266,50.962,217500.0
2012-03-30 12:40:00,86.55,86.61,86.53,86.61,170700.0,50.962,50.9973,50.9502,50.9973,170700.0
2012-03-30 12:50:00,86.61,86.66,86.52,86.52,257200.0,50.9973,51.0267,50.9443,50.9443,257200.0
2012-03-30 13:00:00,86.53,86.55,86.43,86.45,106900.0,50.9502,50.962,50.8913,50.9031,106900.0
2012-03-30 13:10:00,86.46,86.52,86.44,86.48,103300.0,50.909,50.9443,50.8972,50.9207,103300.0
2012-03-30 13:20:00,86.47,86.48,86.39,86.42,100100.0,50.9149,50.9207,50.8677,50.8854,100100.0
2012-03-30 13:30:00,86.42,86.47,86.39,86.45,61700.0,50.8854,50.9149,50.8677,50.9031,61700.0
2012-03-30 13:40:00,86.45,86.45,86.4,86.42,58900.0,50.9031,50.9031,50.8736,50.8854,58900.0
2012-03-30 13:50:00,86.41,86.47,86.38,86.47,82900.0,50.8795,50.9149,50.8619,50.9149,82900.0
2012-03-30 14:00:00,86.47,86.57,86.44,86.56,196700.0,50.9149,50.9737,50.8972,50.9678,196700.0
2012-03-30 14:10:00,86.55,86.58,86.54,86.56,139600.0,50.962,50.9796,50.9561,50.9678,139600.0
2012-03-30 14:20:00,86.56,86.59,86.54,86.55,130800.0,50.9678,50.9855,50.9561,50.962,130800.0
2012-03-30 14:30:00,86.55,86.67,86.54,86.67,194400.0,50.962,51.0326,50.9561,51.0326,194400.0
2012-03-30 14:40:00,86.66,86.76,86.66,86.72,234800.0,51.0267,51.0856,51.0267,51.0621,234800.0
2012-03-30 14:50:00,86.72,86.73,86.59,86.59,205400.0,51.0621,51.0679,50.9855,50.9855,205400.0
2012-03-30 15:00:00,86.6,86.67,86.57,86.62,185100.0,50.9914,51.0326,50.9737,51.0032,185100.0
2012-03-30 15:10:00,86.62,86.62,86.57,86.59,147100.0,51.0032,51.0032,50.9737,50.9855,147100.0
2012-03-30 15:20:00,86.59,86.66,86.54,86.56,304400.0,50.9855,51.0267,50.9561,50.9678,304400.0
2012-03-30 15:30:00,86.56,86.67,86.54,86.66,320100.0,50.9678,51.0326,50.9561,51.0267,320100.0
2012-03-30 15:40:00,86.67,86.67,86.5,86.5,595400.0,51.0326,51.0326,50.9325,50.9325,595400.0
2012-03-30 15:50:00,86.5,86.75,86.49,86.67,1162300.0,50.9325,51.0797,50.9266,51.0326,1162300.0
2012-04-02 09:30:00,86.56,86.61,86.31,86.59,537500.0,50.9678,50.9973,50.8206,50.9855,537500.0
2012-04-02 09:40:00,86.59,86.8,86.58,86.67,322800.0,50.9855,51.1092,50.9796,51.0326,322800.0
2012-04-02 09:50:00,86.67,86.92,86.65,86.85,398600.0,51.0326,51.1798,51.0208,51.1386,398600.0
2012-04-02 10:00:00,86.87,87.0,86.85,86.9,427000.0,51.1504,51.2269,51.1386,51.168,427000.0
2012-04-02 10:10:00,86.9,87.13,86.89,87.1,476600.0,51.168,51.3035,51.1622,51.2858,476600.0
2012-04-02 10:20:00,87.1,87.11,86.93,86.94,302700.0,51.2858,51.2917,51.1857,51.1916,302700.0
2012-04-02 10:30:00,86.94,87.01,86.82,86.84,272800.0,51.1916,51.2328,51.1209,51.1327,272800.0
2012-04-02 10:40:00,86.85,86.97,86.75,86.97,183700.0,51.1386,51.2093,51.0797,51.2093,183700.0
2012-04-02 10:50:00,86.97,87.04,86.91,87.02,272300.0,51.2093,51.2505,51.1739,51.2387,272300.0
2012-04-02 11:00:00,87.03,87.09,86.97,87.07,274200.0,51.2446,51.2799,51.2093,51.2681,274200.0
2012-04-02 11:10:00,87.08,87.19,87.07,87.17,280100.0,51.274,51.3388,51.2681,51.327,280100.0
2012-04-02 11:20:00,87.16,87.25,87.16,87.24,278500.0,51.3211,51.3741,51.3211,51.3682,278500.0
2012-04-02 11:30:00,87.23,87.23,87.12,87.13,176700.0,51.3624,51.3624,51.2976,51.3035,176700.0
2012-04-02 11:40:00,87.13,87.36,87.13,87.35,253500.0,51.3035,51.4389,51.3035,51.433,253500.0
2012-04-02 11:50:00,87.36,87.48,87.31,87.45,274500.0,51.4389,51.5096,51.4095,51.4919,274500.0
2012-04-02 12:00:00,87.45,87.5,87.38,87.49,394300.0,51.4919,51.5213,51.4507,51.5154,394300.0
2012-04-02 12:10:00,87.5,87.5,87.42,87.42,269000.0,51.5213,51.5213,51.4742,51.4742,269000.0
2012-04-02 12:20:00,87.42,87.48,87.38,87.47,203400.0,51.4742,51.5096,51.4507,51.5037,203400.0
2012-04-02 12:30:00,87.47,87.49,87.45,87.48,151300.0,51.5037,51.5154,51.4919,51.5096,151300.0
2012-04-02 12:40:00,87.47,87.49,87.44,87.44,125600.0,51.5037,51.5154,51.486,51.486,125600.0
2012-04-02 12:50:00,87.44,87.54,87.42,87.52,302800.0,51.486,51.5449,51.4742,51.5331,302800.0
2012-04-02 13:00:00,87.51,87.54,87.47,87.51,173900.0,51.5272,51.5449,51.5037,51.5272,173900.0
2012-04-02 13:10:00,87.5,87.55,87.49,87.51,209500.0,51.5213,51.5508,51.5154,51.5272,209500.0
2012-04-02 13:20:00,87.51,87.58,87.5,87.57,114500.0,51.5272,51.5684,51.5213,51.5626,114500.0
2012-04-02 13:30:00,87.57,87.63,87.54,87.6,294800.0,51.5626,51.5979,51.5449,51.5802,294800.0
2012-04-02 13:40:00,87.59,87.67,87.52,87.57,229000.0,51.5743,51.6214,51.5331,51.5626,229000.0
2012-04-02 13:50:00,87.57,87.58,87.53,87.57,161900.0,51.5626,51.5684,51.539,51.5626,161900.0
2012-04-02 14:00:00,87.56,87.58,87.42,87.42,150600.0,51.5567,51.5684,51.4742,51.4742,150600.0
2012-04-02 14:10:00,87.42,87.48,87.35,87.41,231500.0,51.4742,51.5096,51.433,51.4683,231500.0
2012-04-02 14:20:00,87.41,87.46,87.4,87.41,164400.0,51.4683,51.4978,51.4625,51.4683,164400.0
2012-04-02 14:30:00,87.42,87.49,87.4,87.45,155300.0,51.4742,51.5154,51.4625,51.4919,155300.0
2012-04-02 14:40:00,87.46,87.55,87.38,87.52,261200.0,51.4978,51.5508,51.4507,51.5331,261200.0
2012-04-02 14:50:00,87.52,87.59,87.48,87.57,289900.0,51.5331,51.5743,51.5096,51.5626,289900.0
2012-04-02 15:00:00,87.57,87.6,87.47,87.5,290700.0,51.5626,51.5802,51.5037,51.5213,290700.0
2012-04-02 15:10:00,87.5,87.52,87.32,87.32,279200.0,51.5213,51.5331,51.4153,51.4153,279200.0
2012-04-02 15:20:00,87.32,87.33,87.15,87.16,359000.0,51.4153,51.4212,51.3152,51.3211,359000.0
2012-04-02 15:30:00,87.16,87.16,87.09,87.1,384200.0,51.3211,51.3211,51.2799,51.2858,384200.0
2012-04-02 15:40:00,87.1,87.21,87.07,87.1,503900.0,51.2858,51.3506,51.2681,51.2858,503900.0
2012-04-02 15:50:00,87.1,87.18,86.93,87.06,983500.0,51.2858,51.3329,51.1857,51.2623,983500.0
2012-04-03 09:30:00,86.75,86.79,86.51,86.52,497100.0,51.0797,51.1033,50.9384,50.9443,497100.0
2012-04-03 09:40:00,86.52,86.53,86.32,86.33,385100.0,50.9443,50.9502,50.8265,50.8324,385100.0
2012-04-03 09:50:00,86.33,86.46,86.28,86.36,325600.0,50.8324,50.909,50.803,50.8501,325600.0
2012-04-03 10:00:00,86.34,86.41,86.24,86.38,343700.0,50.8383,50.8795,50.7794,50.8619,343700.0
2012-04-03 10:10:00,86.37,86.38,86.15,86.2,481700.0,50.856,50.8619,50.7264,50.7559,481700.0
2012-04-03 10:20:00,86.2,86.37,86.18,86.23,321000.0,50.7559,50.856,50.7441,50.7735,321000.0
2012-04-03 10:30:00,86.22,86.29,86.17,86.21,343900.0,50.7677,50.8089,50.7382,50.7618,343900.0
2012-04-03 10:40:00,86.21,86.39,86.2,86.31,340200.0,50.7618,50.8677,50.7559,50.8206,340200.0
2012-04-03 10:50:00,86.32,86.38,86.24,86.24,204400.0,50.8265,50.8619,50.7794,50.7794,204400.0
2012-04-03 11:00:00,86.24,86.26,86.14,86.14,215900.0,50.7794,50.7912,50.7205,50.7205,215900.0
2012-04-03 11:10:00,86.14,86.2,86.11,86.15,295500.0,50.7205,50.7559,50.7029,50.7264,295500.0
2012-04-03 11:20:00,86.14,86.15,86.04,86.08,225700.0,50.7205,50.7264,50.6617,50.6852,225700.0
2012-04-03 11:30:00,86.08,86.14,85.98,86.01,332200.0,50.6852,50.7205,50.6263,50.644,332200.0
2012-04-03 11:40:00,86.01,86.08,85.99,86.01,126000.0,50.644,50.6852,50.6322,50.644,126000.0
2012-04-03 11:50:00,86.02,86.09,86.0,86.03,180000.0,50.6499,50.6911,50.6381,50.6558,180000.0
2012-04-03 12:00:00,86.03,86.03,85.8,85.84,237500.0,50.6558,50.6558,50.5203,50.5439,237500.0
2012-04-03 12:10:00,85.85,85.86,85.75,85.85,276000.0,50.5498,50.5557,50.4909,50.5498,276000.0
2012-04-03 12:20:00,85.85,85.99,85.84,85.95,206400.0,50.5498,50.6322,50.5439,50.6087,206400.0
2012-04-03 12:30:00,85.95,85.95,85.86,85.88,150500.0,50.6087,50.6087,50.5557,50.5675,150500.0
2012-04-03 12:40:00,85.88,85.93,85.87,85.92,151000.0,50.5675,50.5969,50.5616,50.591,151000.0
2012-04-03 12:50:00,85.92,85.94,85.86,85.92,158100.0,50.591,50.6028,50.5557,50.591,158100.0
2012-04-03 13:00:00,85.91,85.92,85.84,85.84,217000.0,50.5851,50.591,50.5439,50.5439,217000.0
2012-04-03 13:10:00,85.84,85.85,85.8,85.84,167500.0,50.5439,50.5498,50.5203,50.5439,167500.0
2012-04-03 13:20:00,85.83,85.84,85.77,85.78,221400.0,50.538,50.5439,50.5027,50.5086,221400.0
2012-04-03 13:30:00,85.78,85.8,85.76,85.77,209000.0,50.5086,50.5203,50.4968,50.5027,209000.0
2012-04-03 13:40:00,85.77,85.77,85.71,85.73,256300.0,50.5027,50.5027,50.4674,50.4791,256300.0
2012-04-03 13:50:00,85.73,85.74,85.7,85.72,345800.0,50.4791,50.485,50.4615,50.4732,345800.0
2012-04-03 14:00:00,85.71,85.72,85.27,85.29,1126500.0,50.4674,50.4732,50.2083,50.2201,1126500.0
2012-04-03 14:10:00,85.3,85.33,85.13,85.33,807400.0,50.2259,50.2436,50.1258,50.2436,807400.0
2012-04-03 14:20:00,85.32,85.43,85.21,85.21,419900.0,50.2377,50.3025,50.1729,50.1729,419900.0
2012-04-03 14:30:00,85.21,85.26,85.0,85.02,717600.0,50.1729,50.2024,50.0493,50.0611,717600.0
2012-04-03 14:40:00,85.01,85.18,85.0,85.14,452200.0,50.0552,50.1553,50.0493,50.1317,452200.0
2012-04-03 14:50:00,85.14,85.27,85.13,85.15,459300.0,50.1317,50.2083,50.1258,50.1376,459300.0
2012-04-03 15:00:00,85.16,85.49,85.15,85.48,585700.0,50.1435,50.3378,50.1376,50.3319,585700.0
2012-04-03 15:10:00,85.47,85.67,85.46,85.56,359500.0,50.326,50.4438,50.3202,50.379,359500.0
2012-04-03 15:20:00,85.55,85.58,85.39,85.49,507100.0,50.3731,50.3908,50.2789,50.3378,507100.0
2012-04-03 15:30:00,85.49,85.76,85.48,85.63,586500.0,50.3378,50.4968,50.3319,50.4202,586500.0
2012-04-03 15:40:00,85.62,85.8,85.62,85.71,620100.0,50.4144,50.5203,50.4144,50.4674,620100.0
2012-04-03 15:50:00,85.72,85.89,85.71,85.8,1133500.0,50.4732,50.5733,50.4674,50.5203,1133500.0
2012-04-04 09:30:00,85.34,85.36,84.98,85.22,688700.0,50.2495,50.2613,50.0375,50.1788,688700.0
2012-04-04 09:40:00,85.22,85.26,85.1,85.14,423800.0,50.1788,50.2024,50.1082,50.1317,423800.0
2012-04-04 09:50:00,85.14,85.19,85.02,85.16,410700.0,50.1317,50.1612,50.0611,50.1435,410700.0
2012-04-04 10:00:00,85.16,85.19,85.01,85.17,356800.0,50.1435,50.1612,50.0552,50.1494,356800.0
2012-04-04 10:10:00,85.17,85.17,84.87,84.95,442900.0,50.1494,50.1494,49.9728,50.0199,442900.0
2012-04-04 10:20:00,84.95,84.97,84.77,84.92,474800.0,50.0199,50.0316,49.9139,50.0022,474800.0
2012-04-04 10:30:00,84.91,85.05,84.77,84.99,641700.0,49.9963,50.0787,49.9139,50.0434,641700.0
2012-04-04 10:40:00,84.99,85.0,84.69,84.7,432300.0,50.0434,50.0493,49.8668,49.8727,432300.0
2012-04-04 10:50:00,84.69,84.7,84.51,84.53,459000.0,49.8668,49.8727,49.7608,49.7726,459000.0
2012-04-04 11:00:00,84.54,84.65,84.54,84.62,474000.0,49.7784,49.8432,49.7784,49.8255,474000.0
2012-04-04 11:10:00,84.61,84.65,84.55,84.63,248800.0,49.8197,49.8432,49.7843,49.8314,248800.0
2012-04-04 11:20:00,84.63,84.66,84.51,84.52,355500.0,49.8314,49.8491,49.7608,49.7667,355500.0
2012-04-04 11:30:00,84.54,84.77,84.53,84.75,369900.0,49.7784,49.9139,49.7726,49.9021,369900.0
2012-04-04 11:40:00,84.75,84.76,84.64,84.65,189600.0,49.9021,49.908,49.8373,49.8432,189600.0
2012-04-04 11:50:00,84.64,84.69,84.6,84.64,211200.0,49.8373,49.8668,49.8138,49.8373,211200.0
2012-04-04 12:00:00,84.65,84.66,84.6,84.65,248900.0,49.8432,49.8491,49.8138,49.8432,248900.0
2012-04-04 12:10:00,84.65,84.75,84.63,84.74,244800.0,49.8432,49.9021,49.8314,49.8962,244800.0
2012-04-04 12:20:00,84.75,84.75,84.65,84.72,130900.0,49.9021,49.9021,49.8432,49.8844,130900.0
2012-04-04 12:30:00,84.73,84.76,84.68,84.73,128600.0,49.8903,49.908,49.8609,49.8903,128600.0
2012-04-04 12:40:00,84.73,84.75,84.62,84.64,119800.0,49.8903,49.9021,49.8255,49.8373,119800.0
2012-04-04 12:50:00,84.66,84.69,84.57,84.6,154700.0,49.8491,49.8668,49.7961,49.8138,154700.0
2012-04-04 13:00:00,84.61,84.64,84.55,84.57,185200.0,49.8197,49.8373,49.7843,49.7961,185200.0
2012-04-04 13:10:00,84.57,84.65,84.56,84.61,148500.0,49.7961,49.8432,49.7902,49.8197,148500.0
2012-04-04 13:20:00,84.61,84.64,84.52,84.53,173800.0,49.8197,49.8373,49.7667,49.7726,173800.0
2012-04-04 13:30:00,84.53,84.58,84.49,84.53,171500.0,49.7726,49.802,49.749,49.7726,171500.0
2012-04-04 13:40:00,84.52,84.74,84.52,84.74,209900.0,49.7667,49.8962,49.7667,49.8962,209900.0
2012-04-04 13:50:00,84.73,84.76,84.67,84.72,127700.0,49.8903,49.908,49.855,49.8844,127700.0
2012-04-04 14:00:00,84.72,84.72,84.66,84.66,179100.0,49.8844,49.8844,49.8491,49.8491,179100.0
2012-04-04 14:10:00,84.66,84.74,84.66,84.7,264400.0,49.8491,49.8962,49.8491,49.8727,264400.0
2012-04-04 14:20:00,84.7,84.72,84.63,84.72,212600.0,49.8727,49.8844,49.8314,49.8844,212600.0
2012-04-04 14:30:00,84.72,84.91,84.69,84.9,272100.0,49.8844,49.9963,49.8668,49.9904,272100.0
2012-04-04 14:40:00,84.91,85.02,84.89,84.99,343000.0,49.9963,50.0611,49.9845,50.0434,343000.0
2012-04-04 14:50:00,84.99,85.07,84.91,85.03,346600.0,50.0434,50.0905,49.9963,50.067,346600.0
2012-04-04 15:00:00,85.02,85.03,84.72,84.97,587700.0,50.0611,50.067,49.8844,50.0316,587700.0
2012-04-04 15:10:00,84.97,85.09,84.93,85.0,428800.0,50.0316,50.1023,50.0081,50.0493,428800.0
2012-04-04 15:20:00,85.0,85.02,84.87,84.91,426600.0,50.0493,50.0611,49.9728,49.9963,426600.0
2012-04-04 15:30:00,84.91,85.03,84.76,84.77,590900.0,49.9963,50.067,49.908,49.9139,590900.0
2012-04-04 15:40:00,84.76,85.02,84.76,85.01,941300.0,49.908,50.0611,49.908,50.0552,941300.0
2012-04-04 15:50:00,85.03,85.04,84.76,84.92,1341100.0,50.067,50.0728,49.908,50.0022,1341100.0
2012-04-05 09:30:00,84.56,84.71,84.35,84.49,533000.0,49.7902,49.8785,49.6666,49.749,533000.0
2012-04-05 09:40:00,84.49,84.99,84.48,84.98,341200.0,49.749,50.0434,49.7431,50.0375,341200.0
2012-04-05 09:50:00,84.98,85.07,84.76,84.77,360300.0,50.0375,50.0905,49.908,49.9139,360300.0
2012-04-05 10:00:00,84.77,85.14,84.77,85.1,483500.0,49.9139,50.1317,49.9139,50.1082,483500.0
2012-04-05 10:10:00,85.1,85.16,84.97,85.01,307300.0,50.1082,50.1435,50.0316,50.0552,307300.0
2012-04-05 10:20:00,85.01,85.26,85.0,85.21,223700.0,50.0552,50.2024,50.0493,50.1729,223700.0
2012-04-05 10:30:00,85.2,85.24,85.09,85.23,245300.0,50.1671,50.1906,50.1023,50.1847,245300.0
2012-04-05 10:40:00,85.24,85.38,85.21,85.34,327600.0,50.1906,50.273,50.1729,50.2495,327600.0
2012-04-05 10:50:00,85.34,85.34,85.05,85.17,499400.0,50.2495,50.2495,50.0787,50.1494,499400.0
2012-04-05 11:00:00,85.18,85.27,85.14,85.26,265800.0,50.1553,50.2083,50.1317,50.2024,265800.0
2012-04-05 11:10:00,85.26,85.31,85.24,85.26,219600.0,50.2024,50.2318,50.1906,50.2024,219600.0
2012-04-05 11:20:00,85.25,85.28,85.22,85.25,233300.0,50.1965,50.2142,50.1788,50.1965,233300.0
2012-04-05 11:30:00,85.26,85.28,85.12,85.17,246000.0,50.2024,50.2142,50.12,50.1494,246000.0
2012-04-05 11:40:00,85.17,85.22,85.13,85.13,178100.0,50.1494,50.1788,50.1258,50.1258,178100.0
2012-04-05 11:50:00,85.12,85.16,85.06,85.15,142200.0,50.12,50.1435,50.0846,50.1376,142200.0
2012-04-05 12:00:00,85.16,85.17,85.02,85.03,153600.0,50.1435,50.1494,50.0611,50.067,153600.0
2012-04-05 12:10:00,85.03,85.06,84.98,84.99,146400.0,50.067,50.0846,50.0375,50.0434,146400.0
2012-04-05 12:20:00,85.0,85.03,84.93,84.98,136000.0,50.0493,50.067,50.0081,50.0375,136000.0
2012-04-05 12:30:00,84.97,84.98,84.9,84.9,123200.0,50.0316,50.0375,49.9904,49.9904,123200.0
2012-04-05 12:40:00,84.9,84.93,84.88,84.88,81000.0,49.9904,50.0081,49.9786,49.9786,81000.0
2012-04-05 12:50:00,84.88,84.94,84.86,84.88,77300.0,49.9786,50.014,49.9669,49.9786,77300.0
2012-04-05 13:00:00,84.89,84.92,84.84,84.86,84800.0,49.9845,50.0022,49.9551,49.9669,84800.0
2012-04-05 13:10:00,84.86,84.93,84.83,84.83,131100.0,49.9669,50.0081,49.9492,49.9492,131100.0
2012-04-05 13:20:00,84.83,84.89,84.81,84.87,99700.0,49.9492,49.9845,49.9374,49.9728,99700.0
2012-04-05 13:30:00,84.87,84.9,84.86,84.89,83300.0,49.9728,49.9904,49.9669,49.9845,83300.0
2012-04-05 13:40:00,84.9,84.9,84.69,84.69,183700.0,49.9904,49.9904,49.8668,49.8668,183700.0
2012-04-05 13:50:00,84.7,84.73,84.6,84.63,202900.0,49.8727,49.8903,49.8138,49.8314,202900.0
2012-04-05 14:00:00,84.62,84.73,84.62,84.72,173700.0,49.8255,49.8903,49.8255,49.8844,173700.0
2012-04-05 14:10:00,84.71,84.82,84.71,84.8,176700.0,49.8785,49.9433,49.8785,49.9315,176700.0
2012-04-05 14:20:00,84.8,84.82,84.72,84.75,133700.0,49.9315,49.9433,49.8844,49.9021,133700.0
2012-04-05 14:30:00,84.75,84.8,84.69,84.75,146000.0,49.9021,49.9315,49.8668,49.9021,146000.0
2012-04-05 14:40:00,84.75,84.78,84.72,84.72,151800.0,49.9021,49.9198,49.8844,49.8844,151800.0
2012-04-05 14:50:00,84.72,84.8,84.7,84.78,231200.0,49.8844,49.9315,49.8727,49.9198,231200.0
2012-04-05 15:00:00,84.78,84.79,84.7,84.7,210100.0,49.9198,49.9256,49.8727,49.8727,210100.0
2012-04-05 15:10:00,84.7,84.77,84.67,84.77,200700.0,49.8727,49.9139,49.855,49.9139,200700.0
2012-04-05 15:20:00,84.77,84.85,84.74,84.82,225900.0,49.9139,49.961,49.8962,49.9433,225900.0
2012-04-05 15:30:00,84.83,84.85,84.72,84.82,272500.0,49.9492,49.961,49.8844,49.9433,272500.0
2012-04-05 15:40:00,84.81,84.9,84.78,84.84,439300.0,49.9374,49.9904,49.9198,49.9551,439300.0
2012-04-05 15:50:00,84.84,84.88,84.77,84.82,887300.0,49.9551,49.9786,49.9139,49.9433,887300.0
2012-04-09 09:30:00,83.91,84.17,83.75,83.91,570800.0,49.4075,49.5606,49.3133,49.4075,570800.0
2012-04-09 09:40:00,83.91,84.0,83.78,83.79,406100.0,49.4075,49.4605,49.3309,49.3368,406100.0
2012-04-09 09:50:00,83.78,83.9,83.75,83.8,251000.0,49.3309,49.4016,49.3133,49.3427,251000.0
2012-04-09 10:00:00,83.79,83.92,83.79,83.84,339400.0,49.3368,49.4134,49.3368,49.3663,339400.0
2012-04-09 10:10:00,83.83,83.98,83.8,83.9,237400.0,49.3604,49.4487,49.3427,49.4016,237400.0
2012-04-09 10:20:00,83.91,84.15,83.9,84.13,282500.0,49.4075,49.5488,49.4016,49.537,282500.0
2012-04-09 10:30:00,84.12,84.14,83.96,83.99,223600.0,49.5311,49.5429,49.4369,49.4546,223600.0
2012-04-09 10:40:00,83.99,84.06,83.95,84.02,185500.0,49.4546,49.4958,49.431,49.4723,185500.0
2012-04-09 10:50:00,84.02,84.02,83.85,83.9,210800.0,49.4723,49.4723,49.3722,49.4016,210800.0
2012-04-09 11:00:00,83.89,83.91,83.76,83.76,220100.0,49.3957,49.4075,49.3192,49.3192,220100.0
2012-04-09 11:10:00,83.76,83.81,83.68,83.73,319500.0,49.3192,49.3486,49.2721,49.3015,319500.0
2012-04-09 11:20:00,83.73,83.82,83.7,83.76,175000.0,49.3015,49.3545,49.2838,49.3192,175000.0
2012-04-09 11:30:00,83.76,83.82,83.72,83.78,189000.0,49.3192,49.3545,49.2956,49.3309,189000.0
2012-04-09 11:40:00,83.78,83.87,83.78,83.86,131200.0,49.3309,49.3839,49.3309,49.378,131200.0
2012-04-09 11:50:00,83.86,83.91,83.85,83.91,120700.0,49.378,49.4075,49.3722,49.4075,120700.0
2012-04-09 12:00:00,83.9,83.95,83.87,83.92,231700.0,49.4016,49.431,49.3839,49.4134,231700.0
2012-04-09 12:10:00,83.91,83.99,83.84,83.96,171400.0,49.4075,49.4546,49.3663,49.4369,171400.0
2012-04-09 12:20:00,83.96,84.03,83.94,84.03,68200.0,49.4369,49.4781,49.4252,49.4781,68200.0
2012-04-09 12:30:00,84.03,84.23,84.02,84.23,193200.0,49.4781,49.5959,49.4723,49.5959,193200.0
2012-04-09 12:40:00,84.22,84.22,84.1,84.16,93900.0,49.59,49.59,49.5194,49.5547,93900.0
2012-04-09 12:50:00,84.16,84.2,84.13,84.18,144000.0,49.5547,49.5782,49.537,49.5665,144000.0
2012-04-09 13:00:00,84.19,84.21,84.14,84.15,110800.0,49.5724,49.5841,49.5429,49.5488,110800.0
2012-04-09 13:10:00,84.15,84.21,84.13,84.16,113900.0,49.5488,49.5841,49.537,49.5547,113900.0
2012-04-09 13:20:00,84.16,84.17,84.04,84.05,155500.0,49.5547,49.5606,49.484,49.4899,155500.0
2012-04-09 13:30:00,84.05,84.12,84.0,84.08,189500.0,49.4899,49.5311,49.4605,49.5076,189500.0
2012-04-09 13:40:00,84.09,84.16,84.02,84.1,152700.0,49.5135,49.5547,49.4723,49.5194,152700.0
2012-04-09 13:50:00,84.09,84.29,84.04,84.26,178400.0,49.5135,49.6312,49.484,49.6136,178400.0
2012-04-09 14:00:00,84.27,84.27,84.13,84.23,143600.0,49.6195,49.6195,49.537,49.5959,143600.0
2012-04-09 14:10:00,84.23,84.25,84.16,84.17,169400.0,49.5959,49.6077,49.5547,49.5606,169400.0
2012-04-09 14:20:00,84.17,84.25,84.14,84.18,142100.0,49.5606,49.6077,49.5429,49.5665,142100.0
2012-04-09 14:30:00,84.17,84.34,84.14,84.27,162100.0,49.5606,49.6607,49.5429,49.6195,162100.0
2012-04-09 14:40:00,84.27,84.32,84.23,84.27,207400.0,49.6195,49.6489,49.5959,49.6195,207400.0
2012-04-09 14:50:00,84.28,84.36,84.21,84.21,200700.0,49.6253,49.6725,49.5841,49.5841,200700.0
2012-04-09 15:00:00,84.21,84.24,84.1,84.13,172600.0,49.5841,49.6018,49.5194,49.537,172600.0
2012-04-09 15:10:00,84.13,84.13,84.05,84.08,225700.0,49.537,49.537,49.4899,49.5076,225700.0
2012-04-09 15:20:00,84.09,84.17,84.01,84.03,211300.0,49.5135,49.5606,49.4664,49.4781,211300.0
2012-04-09 15:30:00,84.02,84.06,83.95,84.02,353200.0,49.4723,49.4958,49.431,49.4723,353200.0
2012-04-09 15:40:00,84.02,84.09,83.94,83.98,448100.0,49.4723,49.5135,49.4252,49.4487,448100.0
2012-04-09 15:50:00,83.98,84.05,83.85,83.85,790600.0,49.4487,49.4899,49.3722,49.3722,790600.0
2012-04-10 09:30:00,83.75,83.75,83.35,83.4,702000.0,49.3133,49.3133,49.0778,49.1072,702000.0
2012-04-10 09:40:00,83.4,83.56,83.19,83.19,525900.0,49.1072,49.2014,48.9835,48.9835,525900.0
2012-04-10 09:50:00,83.19,83.27,83.14,83.19,310400.0,48.9835,49.0306,48.9541,48.9835,310400.0
2012-04-10 10:00:00,83.19,83.25,82.84,82.89,818900.0,48.9835,49.0189,48.7775,48.8069,818900.0
2012-04-10 10:10:00,82.9,83.07,82.86,82.99,353600.0,48.8128,48.9129,48.7892,48.8658,353600.0
2012-04-10 10:20:00,82.99,83.06,82.83,82.96,465800.0,48.8658,48.907,48.7716,48.8481,465800.0
2012-04-10 10:30:00,82.96,83.01,82.88,82.96,228500.0,48.8481,48.8776,48.801,48.8481,228500.0
2012-04-10 10:40:00,82.96,83.04,82.87,82.98,301400.0,48.8481,48.8952,48.7951,48.8599,301400.0
2012-04-10 10:50:00,82.98,82.99,82.64,82.75,377200.0,48.8599,48.8658,48.6597,48.7245,377200.0
2012-04-10 11:00:00,82.75,82.9,82.74,82.78,258800.0,48.7245,48.8128,48.7186,48.7421,258800.0
2012-04-10 11:10:00,82.78,82.84,82.67,82.74,302600.0,48.7421,48.7775,48.6774,48.7186,302600.0
2012-04-10 11:20:00,82.74,82.85,82.68,82.79,206800.0,48.7186,48.7833,48.6832,48.748,206800.0
2012-04-10 11:30:00,82.8,82.87,82.66,82.66,300500.0,48.7539,48.7951,48.6715,48.6715,300500.0
2012-04-10 11:40:00,82.65,82.8,82.64,82.68,263600.0,48.6656,48.7539,48.6597,48.6832,263600.0
2012-04-10 11:50:00,82.69,82.71,82.29,82.58,791400.0,48.6891,48.7009,48.4536,48.6244,791400.0
2012-04-10 12:00:00,82.59,82.61,82.44,82.46,249500.0,48.6303,48.642,48.5419,48.5537,249500.0
2012-04-10 12:10:00,82.46,82.56,82.32,82.46,421000.0,48.5537,48.6126,48.4713,48.5537,421000.0
2012-04-10 12:20:00,82.45,82.47,82.31,82.37,397800.0,48.5478,48.5596,48.4654,48.5007,397800.0
2012-04-10 12:30:00,82.38,82.5,82.38,82.41,262800.0,48.5066,48.5773,48.5066,48.5243,262800.0
2012-04-10 12:40:00,82.41,82.44,82.3,82.33,265900.0,48.5243,48.5419,48.4595,48.4772,265900.0
2012-04-10 12:50:00,82.33,82.4,82.29,82.38,241600.0,48.4772,48.5184,48.4536,48.5066,241600.0
2012-04-10 13:00:00,82.38,82.44,82.23,82.28,462100.0,48.5066,48.5419,48.4183,48.4477,462100.0
2012-04-10 13:10:00,82.27,82.3,82.14,82.16,560200.0,48.4418,48.4595,48.3653,48.3771,560200.0
2012-04-10 13:20:00,82.16,82.27,82.12,82.26,301600.0,48.3771,48.4418,48.3535,48.4359,301600.0
2012-04-10 13:30:00,82.27,82.31,82.12,82.3,265000.0,48.4418,48.4654,48.3535,48.4595,265000.0
2012-04-10 13:40:00,82.3,82.36,82.24,82.36,290900.0,48.4595,48.4948,48.4242,48.4948,290900.0
2012-04-10 13:50:00,82.35,82.39,82.25,82.26,199100.0,48.4889,48.5125,48.4301,48.4359,199100.0
2012-04-10 14:00:00,82.26,82.31,82.12,82.17,236600.0,48.4359,48.4654,48.3535,48.3829,236600.0
2012-04-10 14:10:00,82.17,82.21,82.07,82.15,368900.0,48.3829,48.4065,48.3241,48.3712,368900.0
2012-04-10 14:20:00,82.16,82.16,81.91,82.11,523300.0,48.3771,48.3771,48.2299,48.3476,523300.0
2012-04-10 14:30:00,82.12,82.21,81.88,81.94,384000.0,48.3535,48.4065,48.2122,48.2475,384000.0
2012-04-10 14:40:00,81.93,82.13,81.93,82.11,313200.0,48.2416,48.3594,48.2416,48.3476,313200.0
2012-04-10 14:50:00,82.1,82.21,81.98,82.03,299700.0,48.3417,48.4065,48.2711,48.3005,299700.0
2012-04-10 15:00:00,82.02,82.12,81.99,82.1,369900.0,48.2946,48.3535,48.277,48.3417,369900.0
2012-04-10 15:10:00,82.1,82.29,82.03,82.29,345700.0,48.3417,48.4536,48.3005,48.4536,345700.0
2012-04-10 15:20:00,82.28,82.32,82.14,82.22,451300.0,48.4477,48.4713,48.3653,48.4124,451300.0
2012-04-10 15:30:00,82.21,82.64,82.2,82.63,826600.0,48.4065,48.6597,48.4006,48.6538,826600.0
2012-04-10 15:40:00,82.63,82.64,82.23,82.33,809800.0,48.6538,48.6597,48.4183,48.4772,809800.0
2012-04-10 15:50:00,82.31,82.41,82.15,82.15,1150800.0,48.4654,48.5243,48.3712,48.3712,1150800.0
2012-04-11 09:30:00,83.11,83.35,82.91,83.15,808500.0,48.9364,49.0778,48.8187,48.96,808500.0
2012-04-11 09:40:00,83.15,83.28,82.97,82.97,488300.0,48.96,49.0365,48.854,48.854,488300.0
2012-04-11 09:50:00,82.98,82.98,82.7,82.78,610000.0,48.8599,48.8599,48.695,48.7421,610000.0
2012-04-11 10:00:00,82.77,82.82,82.58,82.61,504900.0,48.7362,48.7657,48.6244,48.642,504900.0
2012-04-11 10:10:00,82.62,82.85,82.5,82.85,398600.0,48.6479,48.7833,48.5773,48.7833,398600.0
2012-04-11 10:20:00,82.85,82.87,82.69,82.76,367100.0,48.7833,48.7951,48.6891,48.7304,367100.0
2012-04-11 10:30:00,82.76,82.85,82.63,82.67,340500.0,48.7304,48.7833,48.6538,48.6774,340500.0
2012-04-11 10:40:00,82.66,82.7,82.43,82.49,354300.0,48.6715,48.695,48.536,48.5714,354300.0
2012-04-11 10:50:00,82.51,82.56,82.4,82.5,190500.0,48.5831,48.6126,48.5184,48.5773,190500.0
2012-04-11 11:00:00,82.5,82.5,82.34,82.45,295900.0,48.5773,48.5773,48.483,48.5478,295900.0
2012-04-11 11:10:00,82.45,82.45,82.32,82.44,223800.0,48.5478,48.5478,48.4713,48.5419,223800.0
2012-04-11 11:20:00,82.44,82.51,82.34,82.46,232500.0,48.5419,48.5831,48.483,48.5537,232500.0
2012-04-11 11:30:00,82.46,82.53,82.41,82.46,182500.0,48.5537,48.5949,48.5243,48.5537,182500.0
2012-04-11 11:40:00,82.47,82.47,82.31,82.33,198400.0,48.5596,48.5596,48.4654,48.4772,198400.0
2012-04-11 11:50:00,82.31,82.37,82.15,82.17,254000.0,48.4654,48.5007,48.3712,48.3829,254000.0
2012-04-11 12:00:00,82.18,82.35,82.15,82.34,257600.0,48.3888,48.4889,48.3712,48.483,257600.0
2012-04-11 12:10:00,82.33,82.5,82.32,82.41,262800.0,48.4772,48.5773,48.4713,48.5243,262800.0
2012-04-11 12:20:00,82.41,82.58,82.34,82.56,195000.0,48.5243,48.6244,48.483,48.6126,195000.0
2012-04-11 12:30:00,82.55,82.6,82.5,82.53,135900.0,48.6067,48.6361,48.5773,48.5949,135900.0
2012-04-11 12:40:00,82.52,82.6,82.49,82.53,120100.0,48.589,48.6361,48.5714,48.5949,120100.0
2012-04-11 12:50:00,82.54,82.75,82.53,82.74,225900.0,48.6008,48.7245,48.5949,48.7186,225900.0
2012-04-11 13:00:00,82.73,82.73,82.58,82.62,179700.0,48.7127,48.7127,48.6244,48.6479,179700.0
2012-04-11 13:10:00,82.62,82.62,82.55,82.59,171100.0,48.6479,48.6479,48.6067,48.6303,171100.0
2012-04-11 13:20:00,82.58,82.64,82.55,82.61,119100.0,48.6244,48.6597,48.6067,48.642,119100.0
2012-04-11 13:30:00,82.61,82.72,82.55,82.69,161100.0,48.642,48.7068,48.6067,48.6891,161100.0
2012-04-11 13:40:00,82.7,82.8,82.66,82.78,200900.0,48.695,48.7539,48.6715,48.7421,200900.0
2012-04-11 13:50:00,82.79,82.95,82.75,82.81,238300.0,48.748,48.8422,48.7245,48.7598,238300.0
2012-04-11 14:00:00,82.8,82.83,82.69,82.74,239700.0,48.7539,48.7716,48.6891,48.7186,239700.0
2012-04-11 14:10:00,82.74,82.77,82.64,82.7,155400.0,48.7186,48.7362,48.6597,48.695,155400.0
2012-04-11 14:20:00,82.7,82.8,82.68,82.71,183300.0,48.695,48.7539,48.6832,48.7009,183300.0
2012-04-11 14:30:00,82.72,82.76,82.61,82.67,282200.0,48.7068,48.7304,48.642,48.6774,282200.0
2012-04-11 14:40:00,82.67,82.73,82.64,82.7,284000.0,48.6774,48.7127,48.6597,48.695,284000.0
2012-04-11 14:50:00,82.69,82.77,82.63,82.73,322200.0,48.6891,48.7362,48.6538,48.7127,322200.0
2012-04-11 15:00:00,82.73,82.81,82.7,82.8,364400.0,48.7127,48.7598,48.695,48.7539,364400.0
2012-04-11 15:10:00,82.79,82.8,82.63,82.69,344100.0,48.748,48.7539,48.6538,48.6891,344100.0
2012-04-11 15:20:00,82.68,82.81,82.6,82.71,443100.0,48.6832,48.7598,48.6361,48.7009,443100.0
2012-04-11 15:30:00,82.71,82.81,82.7,82.7,625500.0,48.7009,48.7598,48.695,48.695,625500.0
2012-04-11 15:40:00,82.7,82.74,82.56,82.59,701200.0,48.695,48.7186,48.6126,48.6303,701200.0
2012-04-11 15:50:00,82.58,82.78,82.55,82.72,1109600.0,48.6244,48.7421,48.6067,48.7068,1109600.0
2012-04-12 09:30:00,82.65,82.9,82.51,82.6,595500.0,48.6656,48.8128,48.5831,48.6361,595500.0
2012-04-12 09:40:00,82.62,82.9,82.36,82.73,636500.0,48.6479,48.8128,48.4948,48.7127,636500.0
2012-04-12 09:50:00,82.73,83.07,82.7,82.82,361900.0,48.7127,48.9129,48.695,48.7657,361900.0
2012-04-12 10:00:00,82.84,82.9,82.58,82.69,406300.0,48.7775,48.8128,48.6244,48.6891,406300.0
2012-04-12 10:10:00,82.7,82.91,82.66,82.72,294400.0,48.695,48.8187,48.6715,48.7068,294400.0
2012-04-12 10:20:00,82.71,82.75,82.55,82.55,283900.0,48.7009,48.7245,48.6067,48.6067,283900.0
2012-04-12 10:30:00,82.56,82.86,82.55,82.72,445600.0,48.6126,48.7892,48.6067,48.7068,445600.0
2012-04-12 10:40:00,82.71,82.84,82.68,82.84,243700.0,48.7009,48.7775,48.6832,48.7775,243700.0
2012-04-12 10:50:00,82.84,83.11,82.81,82.96,322300.0,48.7775,48.9364,48.7598,48.8481,322300.0
2012-04-12 11:00:00,82.96,83.21,82.93,83.06,340800.0,48.8481,48.9953,48.8304,48.907,340800.0
2012-04-12 11:10:00,83.06,83.23,83.02,83.15,221300.0,48.907,49.0071,48.8834,48.96,221300.0
2012-04-12 11:20:00,83.16,83.22,83.07,83.16,295200.0,48.9659,49.0012,48.9129,48.9659,295200.0
2012-04-12 11:30:00,83.17,83.27,83.12,83.18,419700.0,48.9718,49.0306,48.9423,48.9777,419700.0
2012-04-12 11:40:00,83.18,83.28,83.15,83.19,230200.0,48.9777,49.0365,48.96,48.9835,230200.0
2012-04-12 11:50:00,83.2,83.28,83.19,83.21,178400.0,48.9894,49.0365,48.9835,48.9953,178400.0
2012-04-12 12:00:00,83.21,83.35,83.2,83.34,196700.0,48.9953,49.0778,48.9894,49.0719,196700.0
2012-04-12 12:10:00,83.33,83.39,83.3,83.33,279700.0,49.066,49.1013,49.0483,49.066,279700.0
2012-04-12 12:20:00,83.33,83.48,83.32,83.38,252900.0,49.066,49.1543,49.0601,49.0954,252900.0
2012-04-12 12:30:00,83.38,83.43,83.34,83.4,229700.0,49.0954,49.1249,49.0719,49.1072,229700.0
2012-04-12 12:40:00,83.4,83.52,83.4,83.41,204900.0,49.1072,49.1778,49.1072,49.1131,204900.0
2012-04-12 12:50:00,83.41,83.52,83.38,83.45,205600.0,49.1131,49.1778,49.0954,49.1366,205600.0
2012-04-12 13:00:00,83.45,83.55,83.44,83.51,360900.0,49.1366,49.1955,49.1307,49.172,360900.0
2012-04-12 13:10:00,83.52,83.69,83.52,83.65,368200.0,49.1778,49.2779,49.1778,49.2544,368200.0
2012-04-12 13:20:00,83.66,83.69,83.58,83.59,291800.0,49.2603,49.2779,49.2132,49.2191,291800.0
2012-04-12 13:30:00,83.59,83.6,83.49,83.5,137700.0,49.2191,49.225,49.1602,49.1661,137700.0
2012-04-12 13:40:00,83.5,83.57,83.45,83.54,131800.0,49.1661,49.2073,49.1366,49.1896,131800.0
2012-04-12 13:50:00,83.54,83.59,83.43,83.45,179500.0,49.1896,49.2191,49.1249,49.1366,179500.0
2012-04-12 14:00:00,83.46,83.49,83.41,83.45,202000.0,49.1425,49.1602,49.1131,49.1366,202000.0
2012-04-12 14:10:00,83.46,83.58,83.45,83.57,177100.0,49.1425,49.2132,49.1366,49.2073,177100.0
2012-04-12 14:20:00,83.57,83.64,83.56,83.63,189600.0,49.2073,49.2485,49.2014,49.2426,189600.0
2012-04-12 14:30:00,83.64,83.66,83.5,83.57,321400.0,49.2485,49.2603,49.1661,49.2073,321400.0
2012-04-12 14:40:00,83.56,83.65,83.56,83.59,196200.0,49.2014,49.2544,49.2014,49.2191,196200.0
2012-04-12 14:50:00,83.59,83.73,83.57,83.69,229300.0,49.2191,49.3015,49.2073,49.2779,229300.0
2012-04-12 15:00:00,83.69,83.72,83.62,83.65,433500.0,49.2779,49.2956,49.2367,49.2544,433500.0
2012-04-12 15:10:00,83.65,83.66,83.55,83.57,328500.0,49.2544,49.2603,49.1955,49.2073,328500.0
2012-04-12 15:20:00,83.57,83.6,83.44,83.56,363200.0,49.2073,49.225,49.1307,49.2014,363200.0
2012-04-12 15:30:00,83.56,83.58,83.34,83.55,517800.0,49.2014,49.2132,49.0719,49.1955,517800.0
2012-04-12 15:40:00,83.55,83.67,83.48,83.59,583900.0,49.1955,49.2662,49.1543,49.2191,583900.0
2012-04-12 15:50:00,83.59,83.68,83.54,83.59,865600.0,49.2191,49.2721,49.1896,49.2191,865600.0
2012-04-13 09:30:00,82.95,83.39,82.95,83.2,610200.0,48.8422,49.1013,48.8422,48.9894,610200.0
2012-04-13 09:40:00,83.21,83.44,83.08,83.31,418700.0,48.9953,49.1307,48.9188,49.0542,418700.0
2012-04-13 09:50:00,83.31,83.4,83.16,83.26,287100.0,49.0542,49.1072,48.9659,49.0248,287100.0
2012-04-13 10:00:00,83.26,83.36,83.16,83.3,272400.0,49.0248,49.0836,48.9659,49.0483,272400.0
2012-04-13 10:10:00,83.29,83.42,83.08,83.1,312500.0,49.0424,49.119,48.9188,48.9305,312500.0
2012-04-13 10:20:00,83.1,83.35,83.02,83.32,328500.0,48.9305,49.0778,48.8834,49.0601,328500.0
2012-04-13 10:30:00,83.33,83.52,83.24,83.49,354700.0,49.066,49.1778,49.013,49.1602,354700.0
2012-04-13 10:40:00,83.49,83.51,83.3,83.39,325600.0,49.1602,49.172,49.0483,49.1013,325600.0
2012-04-13 10:50:00,83.38,83.38,83.19,83.29,255900.0,49.0954,49.0954,48.9835,49.0424,255900.0
2012-04-13 11:00:00,83.3,83.34,83.2,83.22,203900.0,49.0483,49.0719,48.9894,49.0012,203900.0
2012-04-13 11:10:00,83.22,83.25,83.03,83.17,262800.0,49.0012,49.0189,48.8893,48.9718,262800.0
2012-04-13 11:20:00,83.17,83.33,83.13,83.29,272800.0,48.9718,49.066,48.9482,49.0424,272800.0
2012-04-13 11:30:00,83.29,83.58,83.27,83.55,266300.0,49.0424,49.2132,49.0306,49.1955,266300.0
2012-04-13 11:40:00,83.54,83.59,83.45,83.55,247700.0,49.1896,49.2191,49.1366,49.1955,247700.0
2012-04-13 11:50:00,83.55,83.58,83.39,83.47,160700.0,49.1955,49.2132,49.1013,49.1484,160700.0
2012-04-13 12:00:00,83.48,83.52,83.43,83.47,194000.0,49.1543,49.1778,49.1249,49.1484,194000.0
2012-04-13 12:10:00,83.48,83.48,83.4,83.47,167800.0,49.1543,49.1543,49.1072,49.1484,167800.0
2012-04-13 12:20:00,83.47,83.53,83.42,83.52,138000.0,49.1484,49.1837,49.119,49.1778,138000.0
2012-04-13 12:30:00,83.51,83.6,83.5,83.59,122500.0,49.172,49.225,49.1661,49.2191,122500.0
2012-04-13 12:40:00,83.58,83.69,83.55,83.64,139600.0,49.2132,49.2779,49.1955,49.2485,139600.0
2012-04-13 12:50:00,83.64,83.67,83.54,83.59,113400.0,49.2485,49.2662,49.1896,49.2191,113400.0
2012-04-13 13:00:00,83.6,83.6,83.52,83.56,99500.0,49.225,49.225,49.1778,49.2014,99500.0
2012-04-13 13:10:00,83.56,83.59,83.47,83.48,115700.0,49.2014,49.2191,49.1484,49.1543,115700.0
2012-04-13 13:20:00,83.47,83.56,83.43,83.56,144600.0,49.1484,49.2014,49.1249,49.2014,144600.0
2012-04-13 13:30:00,83.55,83.68,83.54,83.66,172700.0,49.1955,49.2721,49.1896,49.2603,172700.0
2012-04-13 13:40:00,83.67,83.68,83.56,83.62,128700.0,49.2662,49.2721,49.2014,49.2367,128700.0
2012-04-13 13:50:00,83.62,83.66,83.45,83.45,171900.0,49.2367,49.2603,49.1366,49.1366,171900.0
2012-04-13 14:00:00,83.45,83.46,83.25,83.33,289300.0,49.1366,49.1425,49.0189,49.066,289300.0
2012-04-13 14:10:00,83.33,83.45,83.33,83.45,250200.0,49.066,49.1366,49.066,49.1366,250200.0
2012-04-13 14:20:00,83.46,83.56,83.38,83.46,212800.0,49.1425,49.2014,49.0954,49.1425,212800.0
2012-04-13 14:30:00,83.46,83.6,83.43,83.58,152500.0,49.1425,49.225,49.1249,49.2132,152500.0
2012-04-13 14:40:00,83.58,83.64,83.54,83.63,172300.0,49.2132,49.2485,49.1896,49.2426,172300.0
2012-04-13 14:50:00,83.64,83.64,83.55,83.58,332300.0,49.2485,49.2485,49.1955,49.2132,332300.0
2012-04-13 15:00:00,83.57,83.62,83.5,83.59,238500.0,49.2073,49.2367,49.1661,49.2191,238500.0
2012-04-13 15:10:00,83.58,83.61,83.51,83.56,99700.0,49.2132,49.2308,49.172,49.2014,99700.0
2012-04-13 15:20:00,83.56,83.62,83.45,83.45,304300.0,49.2014,49.2367,49.1366,49.1366,304300.0
2012-04-13 15:30:00,83.46,83.53,83.21,83.26,372800.0,49.1425,49.1837,48.9953,49.0248,372800.0
2012-04-13 15:40:00,83.25,83.34,83.16,83.21,660000.0,49.0189,49.0719,48.9659,48.9953,660000.0
2012-04-13 15:50:00,83.21,83.24,82.86,83.0,1356100.0,48.9953,49.013,48.7892,48.8717,1356100.0
2012-04-16 09:30:00,83.24,83.81,83.13,83.65,587900.0,49.013,49.3486,48.9482,49.2544,587900.0
2012-04-16 09:40:00,83.65,83.76,83.55,83.62,439500.0,49.2544,49.3192,49.1955,49.2367,439500.0
2012-04-16 09:50:00,83.63,83.85,83.57,83.77,425100.0,49.2426,49.3722,49.2073,49.3251,425100.0
2012-04-16 10:00:00,83.76,83.96,83.66,83.85,579200.0,49.3192,49.4369,49.2603,49.3722,579200.0
2012-04-16 10:10:00,83.85,83.87,83.43,83.64,515100.0,49.3722,49.3839,49.1249,49.2485,515100.0
2012-04-16 10:20:00,83.64,83.87,83.63,83.82,516400.0,49.2485,49.3839,49.2426,49.3545,516400.0
2012-04-16 10:30:00,83.83,83.87,83.71,83.73,317000.0,49.3604,49.3839,49.2897,49.3015,317000.0
2012-04-16 10:40:00,83.73,83.88,83.72,83.83,309800.0,49.3015,49.3898,49.2956,49.3604,309800.0
2012-04-16 10:50:00,83.83,83.84,83.63,83.64,233500.0,49.3604,49.3663,49.2426,49.2485,233500.0
2012-04-16 11:00:00,83.63,83.79,83.6,83.74,291700.0,49.2426,49.3368,49.225,49.3074,291700.0
2012-04-16 11:10:00,83.73,83.79,83.58,83.58,338700.0,49.3015,49.3368,49.2132,49.2132,338700.0
2012-04-16 11:20:00,83.59,83.71,83.55,83.58,396000.0,49.2191,49.2897,49.1955,49.2132,396000.0
2012-04-16 11:30:00,83.58,83.64,83.37,83.48,314100.0,49.2132,49.2485,49.0895,49.1543,314100.0
2012-04-16 11:40:00,83.48,83.58,83.41,83.49,315300.0,49.1543,49.2132,49.1131,49.1602,315300.0
2012-04-16 11:50:00,83.47,83.66,83.43,83.54,259400.0,49.1484,49.2603,49.1249,49.1896,259400.0
2012-04-16 12:00:00,83.54,83.62,83.47,83.49,232800.0,49.1896,49.2367,49.1484,49.1602,232800.0
2012-04-16 12:10:00,83.5,83.54,83.4,83.46,231600.0,49.1661,49.1896,49.1072,49.1425,231600.0
2012-04-16 12:20:00,83.45,83.45,83.32,83.45,237900.0,49.1366,49.1366,49.0601,49.1366,237900.0
2012-04-16 12:30:00,83.44,83.48,83.31,83.37,158300.0,49.1307,49.1543,49.0542,49.0895,158300.0
2012-04-16 12:40:00,83.37,83.5,83.34,83.38,219700.0,49.0895,49.1661,49.0719,49.0954,219700.0
2012-04-16 12:50:00,83.39,83.61,83.34,83.6,252800.0,49.1013,49.2308,49.0719,49.225,252800.0
2012-04-16 13:00:00,83.6,83.7,83.58,83.67,135000.0,49.225,49.2838,49.2132,49.2662,135000.0
2012-04-16 13:10:00,83.67,83.73,83.59,83.63,179900.0,49.2662,49.3015,49.2191,49.2426,179900.0
2012-04-16 13:20:00,83.64,83.71,83.59,83.65,142300.0,49.2485,49.2897,49.2191,49.2544,142300.0
2012-04-16 13:30:00,83.64,83.9,83.62,83.86,204400.0,49.2485,49.4016,49.2367,49.378,204400.0
2012-04-16 13:40:00,83.86,84.08,83.78,84.0,291400.0,49.378,49.5076,49.3309,49.4605,291400.0
2012-04-16 13:50:00,84.01,84.17,83.97,84.17,401500.0,49.4664,49.5606,49.4428,49.5606,401500.0
2012-04-16 14:00:00,84.17,84.18,84.0,84.03,276000.0,49.5606,49.5665,49.4605,49.4781,276000.0
2012-04-16 14:10:00,84.03,84.07,83.98,84.01,309900.0,49.4781,49.5017,49.4487,49.4664,309900.0
2012-04-16 14:20:00,84.0,84.08,83.95,84.06,511000.0,49.4605,49.5076,49.431,49.4958,511000.0
2012-04-16 14:30:00,84.07,84.15,84.05,84.1,409600.0,49.5017,49.5488,49.4899,49.5194,409600.0
2012-04-16 14:40:00,84.11,84.19,84.07,84.16,316500.0,49.5253,49.5724,49.5017,49.5547,316500.0
2012-04-16 14:50:00,84.16,84.2,84.02,84.08,278600.0,49.5547,49.5782,49.4723,49.5076,278600.0
2012-04-16 15:00:00,84.08,84.12,83.96,84.04,267800.0,49.5076,49.5311,49.4369,49.484,267800.0
2012-04-16 15:10:00,84.05,84.2,84.04,84.2,315600.0,49.4899,49.5782,49.484,49.5782,315600.0
2012-04-16 15:20:00,84.2,84.23,84.06,84.17,388100.0,49.5782,49.5959,49.4958,49.5606,388100.0
2012-04-16 15:30:00,84.17,84.36,84.15,84.3,708700.0,49.5606,49.6725,49.5488,49.6371,708700.0
2012-04-16 15:40:00,84.3,84.39,84.15,84.15,899200.0,49.6371,49.6901,49.5488,49.5488,899200.0
2012-04-16 15:50:00,84.16,84.2,84.05,84.05,1047200.0,49.5547,49.5782,49.4899,49.4899,1047200.0
2012-04-17 09:30:00,84.73,84.96,84.57,84.86,654300.0,49.8903,50.0257,49.7961,49.9669,654300.0
2012-04-17 09:40:00,84.86,84.91,84.68,84.83,367800.0,49.9669,49.9963,49.8609,49.9492,367800.0
2012-04-17 09:50:00,84.83,84.93,84.72,84.81,376700.0,49.9492,50.0081,49.8844,49.9374,376700.0
2012-04-17 10:00:00,84.81,84.84,84.66,84.72,337600.0,49.9374,49.9551,49.8491,49.8844,337600.0
2012-04-17 10:10:00,84.72,85.12,84.72,85.12,330100.0,49.8844,50.12,49.8844,50.12,330100.0
2012-04-17 10:20:00,85.12,85.13,84.89,84.93,269100.0,50.12,50.1258,49.9845,50.0081,269100.0
2012-04-17 10:30:00,84.94,85.06,84.92,84.94,177800.0,50.014,50.0846,50.0022,50.014,177800.0
2012-04-17 10:40:00,84.94,85.13,84.93,85.06,354700.0,50.014,50.1258,50.0081,50.0846,354700.0
2012-04-17 10:50:00,85.06,85.21,85.03,85.17,232000.0,50.0846,50.1729,50.067,50.1494,232000.0
2012-04-17 11:00:00,85.17,85.41,85.16,85.34,403600.0,50.1494,50.2907,50.1435,50.2495,403600.0
2012-04-17 11:10:00,85.35,85.39,85.29,85.38,236400.0,50.2554,50.2789,50.2201,50.273,236400.0
2012-04-17 11:20:00,85.37,85.48,85.33,85.43,303900.0,50.2672,50.3319,50.2436,50.3025,303900.0
2012-04-17 11:30:00,85.43,85.46,85.37,85.37,262200.0,50.3025,50.3202,50.2672,50.2672,262200.0
2012-04-17 11:40:00,85.37,85.41,85.32,85.38,137200.0,50.2672,50.2907,50.2377,50.273,137200.0
2012-04-17 11:50:00,85.38,85.42,85.34,85.36,165900.0,50.273,50.2966,50.2495,50.2613,165900.0
2012-04-17 12:00:00,85.35,85.42,85.35,85.37,189100.0,50.2554,50.2966,50.2554,50.2672,189100.0
2012-04-17 12:10:00,85.37,85.39,85.27,85.37,156400.0,50.2672,50.2789,50.2083,50.2672,156400.0
2012-04-17 12:20:00,85.37,85.47,85.36,85.43,207900.0,50.2672,50.326,50.2613,50.3025,207900.0
2012-04-17 12:30:00,85.44,85.53,85.42,85.5,231200.0,50.3084,50.3614,50.2966,50.3437,231200.0
2012-04-17 12:40:00,85.49,85.55,85.47,85.48,161500.0,50.3378,50.3731,50.326,50.3319,161500.0
2012-04-17 12:50:00,85.48,85.54,85.45,85.47,148500.0,50.3319,50.3673,50.3143,50.326,148500.0
2012-04-17 13:00:00,85.48,85.5,85.41,85.49,203700.0,50.3319,50.3437,50.2907,50.3378,203700.0
2012-04-17 13:10:00,85.49,85.55,85.45,85.53,160000.0,50.3378,50.3731,50.3143,50.3614,160000.0
2012-04-17 13:20:00,85.53,85.54,85.44,85.47,118900.0,50.3614,50.3673,50.3084,50.326,118900.0
2012-04-17 13:30:00,85.47,85.52,85.42,85.47,157400.0,50.326,50.3555,50.2966,50.326,157400.0
2012-04-17 13:40:00,85.46,85.52,85.4,85.42,157100.0,50.3202,50.3555,50.2848,50.2966,157100.0
2012-04-17 13:50:00,85.42,85.45,85.37,85.38,172300.0,50.2966,50.3143,50.2672,50.273,172300.0
2012-04-17 14:00:00,85.37,85.4,85.28,85.29,191500.0,50.2672,50.2848,50.2142,50.2201,191500.0
2012-04-17 14:10:00,85.27,85.33,85.22,85.24,175100.0,50.2083,50.2436,50.1788,50.1906,175100.0
2012-04-17 14:20:00,85.25,85.39,85.25,85.38,147200.0,50.1965,50.2789,50.1965,50.273,147200.0
2012-04-17 14:30:00,85.37,85.58,85.37,85.58,329700.0,50.2672,50.3908,50.2672,50.3908,329700.0
2012-04-17 14:40:00,85.57,85.6,85.49,85.53,406700.0,50.3849,50.4026,50.3378,50.3614,406700.0
2012-04-17 14:50:00,85.53,85.54,85.39,85.46,306200.0,50.3614,50.3673,50.2789,50.3202,306200.0
2012-04-17 15:00:00,85.46,85.51,85.44,85.45,250300.0,50.3202,50.3496,50.3084,50.3143,250300.0
2012-04-17 15:10:00,85.45,85.45,85.31,85.32,194100.0,50.3143,50.3143,50.2318,50.2377,194100.0
2012-04-17 15:20:00,85.32,85.53,85.29,85.53,419800.0,50.2377,50.3614,50.2201,50.3614,419800.0
2012-04-17 15:30:00,85.53,85.58,85.44,85.57,687500.0,50.3614,50.3908,50.3084,50.3849,687500.0
2012-04-17 15:40:00,85.58,85.58,85.41,85.49,451100.0,50.3908,50.3908,50.2907,50.3378,451100.0
2012-04-17 15:50:00,85.49,85.6,85.45,85.45,1151200.0,50.3378,50.4026,50.3143,50.3143,1151200.0
2012-04-18 09:30:00,85.06,85.75,85.02,85.73,624500.0,50.0846,50.4909,50.0611,50.4791,624500.0
2012-04-18 09:40:00,85.75,85.94,85.49,85.63,664800.0,50.4909,50.6028,50.3378,50.4202,664800.0
2012-04-18 09:50:00,85.62,85.71,85.48,85.53,329900.0,50.4144,50.4674,50.3319,50.3614,329900.0
2012-04-18 10:00:00,85.54,85.69,85.51,85.67,388900.0,50.3673,50.4556,50.3496,50.4438,388900.0
2012-04-18 10:10:00,85.66,85.72,85.53,85.57,317200.0,50.4379,50.4732,50.3614,50.3849,317200.0
2012-04-18 10:20:00,85.57,85.6,85.39,85.55,345200.0,50.3849,50.4026,50.2789,50.3731,345200.0
2012-04-18 10:30:00,85.56,85.9,85.55,85.79,405400.0,50.379,50.5792,50.3731,50.5145,405400.0
2012-04-18 10:40:00,85.79,85.9,85.71,85.85,207200.0,50.5145,50.5792,50.4674,50.5498,207200.0
2012-04-18 10:50:00,85.86,85.92,85.78,85.87,176700.0,50.5557,50.591,50.5086,50.5616,176700.0
2012-04-18 11:00:00,85.87,85.92,85.69,85.76,263200.0,50.5616,50.591,50.4556,50.4968,263200.0
2012-04-18 11:10:00,85.76,85.81,85.56,85.62,231600.0,50.4968,50.5262,50.379,50.4144,231600.0
2012-04-18 11:20:00,85.62,85.62,85.41,85.56,229400.0,50.4144,50.4144,50.2907,50.379,229400.0
2012-04-18 11:30:00,85.55,85.59,85.47,85.58,142600.0,50.3731,50.3967,50.326,50.3908,142600.0
2012-04-18 11:40:00,85.59,85.75,85.59,85.72,162800.0,50.3967,50.4909,50.3967,50.4732,162800.0
2012-04-18 11:50:00,85.72,85.87,85.68,85.83,249100.0,50.4732,50.5616,50.4497,50.538,249100.0
2012-04-18 12:00:00,85.84,85.92,85.82,85.84,172600.0,50.5439,50.591,50.5321,50.5439,172600.0
2012-04-18 12:10:00,85.83,85.85,85.77,85.8,154500.0,50.538,50.5498,50.5027,50.5203,154500.0
2012-04-18 12:20:00,85.8,85.89,85.77,85.77,228700.0,50.5203,50.5733,50.5027,50.5027,228700.0
2012-04-18 12:30:00,85.76,85.77,85.67,85.72,110600.0,50.4968,50.5027,50.4438,50.4732,110600.0
2012-04-18 12:40:00,85.72,85.78,85.65,85.67,228200.0,50.4732,50.5086,50.432,50.4438,228200.0
2012-04-18 12:50:00,85.68,85.75,85.64,85.75,94100.0,50.4497,50.4909,50.4261,50.4909,94100.0
2012-04-18 13:00:00,85.74,85.85,85.7,85.84,67700.0,50.485,50.5498,50.4615,50.5439,67700.0
2012-04-18 13:10:00,85.83,85.87,85.76,85.77,175300.0,50.538,50.5616,50.4968,50.5027,175300.0
2012-04-18 13:20:00,85.77,85.78,85.71,85.75,152500.0,50.5027,50.5086,50.4674,50.4909,152500.0
2012-04-18 13:30:00,85.75,85.78,85.66,85.66,118000.0,50.4909,50.5086,50.4379,50.4379,118000.0
2012-04-18 13:40:00,85.66,85.77,85.66,85.76,135000.0,50.4379,50.5027,50.4379,50.4968,135000.0
2012-04-18 13:50:00,85.76,85.81,85.64,85.69,141400.0,50.4968,50.5262,50.4261,50.4556,141400.0
2012-04-18 14:00:00,85.69,85.75,85.65,85.72,166500.0,50.4556,50.4909,50.432,50.4732,166500.0
2012-04-18 14:10:00,85.72,85.74,85.67,85.74,109000.0,50.4732,50.485,50.4438,50.485,109000.0
2012-04-18 14:20:00,85.74,85.92,85.74,85.88,250600.0,50.485,50.591,50.485,50.5675,250600.0
2012-04-18 14:30:00,85.88,85.94,85.88,85.91,172900.0,50.5675,50.6028,50.5675,50.5851,172900.0
2012-04-18 14:40:00,85.91,85.98,85.88,85.91,207200.0,50.5851,50.6263,50.5675,50.5851,207200.0
2012-04-18 14:50:00,85.91,85.96,85.8,85.81,304300.0,50.5851,50.6146,50.5203,50.5262,304300.0
2012-04-18 15:00:00,85.82,86.05,85.82,86.0,482400.0,50.5321,50.6676,50.5321,50.6381,482400.0
2012-04-18 15:10:00,86.0,86.04,85.94,85.99,317500.0,50.6381,50.6617,50.6028,50.6322,317500.0
2012-04-18 15:20:00,86.0,86.01,85.8,85.88,373200.0,50.6381,50.644,50.5203,50.5675,373200.0
2012-04-18 15:30:00,85.88,85.92,85.81,85.88,355200.0,50.5675,50.591,50.5262,50.5675,355200.0
2012-04-18 15:40:00,85.88,85.89,85.78,85.79,582500.0,50.5675,50.5733,50.5086,50.5145,582500.0
2012-04-18 15:50:00,85.8,85.82,85.65,85.73,1004900.0,50.5203,50.5321,50.432,50.4791,1004900.0
2012-04-19 09:30:00,85.51,85.74,85.14,85.26,477600.0,50.3496,50.485,50.1317,50.2024,477600.0
2012-04-19 09:40:00,85.25,85.74,85.24,85.63,499600.0,50.1965,50.485,50.1906,50.4202,499600.0
2012-04-19 09:50:00,85.63,85.68,85.49,85.53,220200.0,50.4202,50.4497,50.3378,50.3614,220200.0
2012-04-19 10:00:00,85.52,85.54,85.12,85.13,445200.0,50.3555,50.3673,50.12,50.1258,445200.0
2012-04-19 10:10:00,85.13,85.33,85.08,85.3,457400.0,50.1258,50.2436,50.0964,50.2259,457400.0
2012-04-19 10:20:00,85.31,85.37,85.22,85.24,340400.0,50.2318,50.2672,50.1788,50.1906,340400.0
2012-04-19 10:30:00,85.25,85.49,85.16,85.46,399300.0,50.1965,50.3378,50.1435,50.3202,399300.0
2012-04-19 10:40:00,85.46,85.78,85.45,85.68,397500.0,50.3202,50.5086,50.3143,50.4497,397500.0
2012-04-19 10:50:00,85.67,85.76,85.59,85.61,313800.0,50.4438,50.4968,50.3967,50.4085,313800.0
2012-04-19 11:00:00,85.61,85.74,85.56,85.68,248000.0,50.4085,50.485,50.379,50.4497,248000.0
2012-04-19 11:10:00,85.68,85.78,85.62,85.68,179600.0,50.4497,50.5086,50.4144,50.4497,179600.0
2012-04-19 11:20:00,85.68,85.76,85.53,85.53,235400.0,50.4497,50.4968,50.3614,50.3614,235400.0
2012-04-19 11:30:00,85.53,85.64,85.41,85.63,305900.0,50.3614,50.4261,50.2907,50.4202,305900.0
2012-04-19 11:40:00,85.63,85.82,85.63,85.8,238600.0,50.4202,50.5321,50.4202,50.5203,238600.0
2012-04-19 11:50:00,85.81,85.92,85.78,85.85,189900.0,50.5262,50.591,50.5086,50.5498,189900.0
2012-04-19 12:00:00,85.83,85.86,85.55,85.6,322400.0,50.538,50.5557,50.3731,50.4026,322400.0
2012-04-19 12:10:00,85.6,85.66,85.51,85.52,238900.0,50.4026,50.4379,50.3496,50.3555,238900.0
2012-04-19 12:20:00,85.54,85.64,85.54,85.57,164100.0,50.3673,50.4261,50.3673,50.3849,164100.0
2012-04-19 12:30:00,85.57,85.67,85.49,85.6,208100.0,50.3849,50.4438,50.3378,50.4026,208100.0
2012-04-19 12:40:00,85.6,85.72,85.56,85.69,166300.0,50.4026,50.4732,50.379,50.4556,166300.0
2012-04-19 12:50:00,85.68,85.68,85.56,85.56,178800.0,50.4497,50.4497,50.379,50.379,178800.0
2012-04-19 13:00:00,85.57,85.66,85.53,85.58,119100.0,50.3849,50.4379,50.3614,50.3908,119100.0
2012-04-19 13:10:00,85.59,85.59,85.43,85.47,213400.0,50.3967,50.3967,50.3025,50.326,213400.0
2012-04-19 13:20:00,85.47,85.49,85.26,85.48,224300.0,50.326,50.3378,50.2024,50.3319,224300.0
2012-04-19 13:30:00,85.48,85.59,85.47,85.59,111800.0,50.3319,50.3967,50.326,50.3967,111800.0
2012-04-19 13:40:00,85.59,85.62,85.56,85.58,111000.0,50.3967,50.4144,50.379,50.3908,111000.0
2012-04-19 13:50:00,85.59,85.59,85.38,85.4,181400.0,50.3967,50.3967,50.273,50.2848,181400.0
2012-04-19 14:00:00,85.39,85.5,85.36,85.41,194600.0,50.2789,50.3437,50.2613,50.2907,194600.0
2012-04-19 14:10:00,85.41,85.43,85.28,85.32,204300.0,50.2907,50.3025,50.2142,50.2377,204300.0
2012-04-19 14:20:00,85.33,85.36,85.22,85.3,280500.0,50.2436,50.2613,50.1788,50.2259,280500.0
2012-04-19 14:30:00,85.3,85.31,84.98,85.14,457600.0,50.2259,50.2318,50.0375,50.1317,457600.0
2012-04-19 14:40:00,85.15,85.24,85.08,85.23,328000.0,50.1376,50.1906,50.0964,50.1847,328000.0
2012-04-19 14:50:00,85.22,85.25,85.14,85.15,241100.0,50.1788,50.1965,50.1317,50.1376,241100.0
2012-04-19 15:00:00,85.14,85.24,85.13,85.19,314500.0,50.1317,50.1906,50.1258,50.1612,314500.0
2012-04-19 15:10:00,85.19,85.22,85.05,85.09,242500.0,50.1612,50.1788,50.0787,50.1023,242500.0
2012-04-19 15:20:00,85.1,85.33,85.05,85.29,364300.0,50.1082,50.2436,50.0787,50.2201,364300.0
2012-04-19 15:30:00,85.27,85.32,85.2,85.28,310800.0,50.2083,50.2377,50.1671,50.2142,310800.0
2012-04-19 15:40:00,85.29,85.48,85.24,85.42,629600.0,50.2201,50.3319,50.1906,50.2966,629600.0
2012-04-19 15:50:00,85.42,85.53,85.26,85.27,1244000.0,50.2966,50.3614,50.2024,50.2083,1244000.0
2012-04-20 09:30:00,85.64,85.92,85.37,85.47,4451000.0,50.4261,50.591,50.2672,50.326,4451000.0
2012-04-20 09:40:00,85.49,85.54,85.11,85.21,854200.0,50.3378,50.3673,50.1141,50.1729,854200.0
2012-04-20 09:50:00,85.21,85.31,85.03,85.1,737600.0,50.1729,50.2318,50.067,50.1082,737600.0
2012-04-20 10:00:00,85.1,85.15,85.04,85.12,622900.0,50.1082,50.1376,50.0728,50.12,622900.0
2012-04-20 10:10:00,85.12,85.17,85.08,85.1,535400.0,50.12,50.1494,50.0964,50.1082,535400.0
2012-04-20 10:20:00,85.1,85.16,85.04,85.1,671100.0,50.1082,50.1435,50.0728,50.1082,671100.0
2012-04-20 10:30:00,85.1,85.28,85.09,85.27,307300.0,50.1082,50.2142,50.1023,50.2083,307300.0
2012-04-20 10:40:00,85.27,85.28,85.15,85.23,175500.0,50.2083,50.2142,50.1376,50.1847,175500.0
2012-04-20 10:50:00,85.23,85.27,85.17,85.2,141800.0,50.1847,50.2083,50.1494,50.1671,141800.0
2012-04-20 11:00:00,85.21,85.24,85.08,85.19,252300.0,50.1729,50.1906,50.0964,50.1612,252300.0
2012-04-20 11:10:00,85.18,85.22,85.13,85.18,186900.0,50.1553,50.1788,50.1258,50.1553,186900.0
2012-04-20 11:20:00,85.18,85.19,85.03,85.12,327000.0,50.1553,50.1612,50.067,50.12,327000.0
2012-04-20 11:30:00,85.12,85.22,85.12,85.15,216500.0,50.12,50.1788,50.12,50.1376,216500.0
2012-04-20 11:40:00,85.15,85.24,85.14,85.15,140000.0,50.1376,50.1906,50.1317,50.1376,140000.0
2012-04-20 11:50:00,85.15,85.18,85.09,85.18,136300.0,50.1376,50.1553,50.1023,50.1553,136300.0
2012-04-20 12:00:00,85.18,85.22,85.11,85.15,220800.0,50.1553,50.1788,50.1141,50.1376,220800.0
2012-04-20 12:10:00,85.15,85.2,85.12,85.17,192600.0,50.1376,50.1671,50.12,50.1494,192600.0
2012-04-20 12:20:00,85.17,85.21,85.15,85.2,124500.0,50.1494,50.1729,50.1376,50.1671,124500.0
2012-04-20 12:30:00,85.2,85.24,85.16,85.19,106600.0,50.1671,50.1906,50.1435,50.1612,106600.0
2012-04-20 12:40:00,85.2,85.2,85.11,85.17,128500.0,50.1671,50.1671,50.1141,50.1494,128500.0
2012-04-20 12:50:00,85.17,85.22,85.16,85.21,103200.0,50.1494,50.1788,50.1435,50.1729,103200.0
2012-04-20 13:00:00,85.21,85.34,85.2,85.34,120400.0,50.1729,50.2495,50.1671,50.2495,120400.0
2012-04-20 13:10:00,85.34,85.36,85.22,85.23,121600.0,50.2495,50.2613,50.1788,50.1847,121600.0
2012-04-20 13:20:00,85.24,85.24,85.16,85.19,160100.0,50.1906,50.1906,50.1435,50.1612,160100.0
2012-04-20 13:30:00,85.19,85.24,85.16,85.24,80400.0,50.1612,50.1906,50.1435,50.1906,80400.0
2012-04-20 13:40:00,85.24,85.26,85.22,85.25,96300.0,50.1906,50.2024,50.1788,50.1965,96300.0
2012-04-20 13:50:00,85.25,85.25,85.14,85.16,177900.0,50.1965,50.1965,50.1317,50.1435,177900.0
2012-04-20 14:00:00,85.15,85.22,85.11,85.17,146000.0,50.1376,50.1788,50.1141,50.1494,146000.0
2012-04-20 14:10:00,85.18,85.31,85.17,85.27,224700.0,50.1553,50.2318,50.1494,50.2083,224700.0
2012-04-20 14:20:00,85.27,85.4,85.2,85.37,160800.0,50.2083,50.2848,50.1671,50.2672,160800.0
2012-04-20 14:30:00,85.37,85.4,85.35,85.39,141100.0,50.2672,50.2848,50.2554,50.2789,141100.0
2012-04-20 14:40:00,85.39,85.41,85.36,85.41,139500.0,50.2789,50.2907,50.2613,50.2907,139500.0
2012-04-20 14:50:00,85.4,85.44,85.35,85.37,206100.0,50.2848,50.3084,50.2554,50.2672,206100.0
2012-04-20 15:00:00,85.38,85.38,85.17,85.17,145400.0,50.273,50.273,50.1494,50.1494,145400.0
2012-04-20 15:10:00,85.17,85.23,85.16,85.21,197000.0,50.1494,50.1847,50.1435,50.1729,197000.0
2012-04-20 15:20:00,85.22,85.28,85.2,85.23,229000.0,50.1788,50.2142,50.1671,50.1847,229000.0
2012-04-20 15:30:00,85.23,85.34,85.22,85.25,391600.0,50.1847,50.2495,50.1788,50.1965,391600.0
2012-04-20 15:40:00,85.26,85.35,85.23,85.28,439700.0,50.2024,50.2554,50.1847,50.2142,439700.0
2012-04-20 15:50:00,85.29,85.36,85.2,85.28,800900.0,50.2201,50.2613,50.1671,50.2142,800900.0
2012-04-23 09:30:00,84.65,84.71,84.39,84.64,563100.0,49.8432,49.8785,49.6901,49.8373,563100.0
2012-04-23 09:40:00,84.64,84.73,84.46,84.63,346900.0,49.8373,49.8903,49.7313,49.8314,346900.0
2012-04-23 09:50:00,84.64,84.73,84.41,84.68,373600.0,49.8373,49.8903,49.7019,49.8609,373600.0
2012-04-23 10:00:00,84.67,84.82,84.56,84.73,432500.0,49.855,49.9433,49.7902,49.8903,432500.0
2012-04-23 10:10:00,84.73,85.09,84.69,84.96,450500.0,49.8903,50.1023,49.8668,50.0257,450500.0
2012-04-23 10:20:00,84.97,85.11,84.85,85.08,790200.0,50.0316,50.1141,49.961,50.0964,790200.0
2012-04-23 10:30:00,85.08,85.17,85.0,85.14,385000.0,50.0964,50.1494,50.0493,50.1317,385000.0
2012-04-23 10:40:00,85.15,85.39,85.11,85.39,445700.0,50.1376,50.2789,50.1141,50.2789,445700.0
2012-04-23 10:50:00,85.39,85.39,85.18,85.22,404000.0,50.2789,50.2789,50.1553,50.1788,404000.0
2012-04-23 11:00:00,85.21,85.32,85.15,85.31,277700.0,50.1729,50.2377,50.1376,50.2318,277700.0
2012-04-23 11:10:00,85.32,85.36,85.18,85.21,280700.0,50.2377,50.2613,50.1553,50.1729,280700.0
2012-04-23 11:20:00,85.22,85.28,85.18,85.2,272000.0,50.1788,50.2142,50.1553,50.1671,272000.0
2012-04-23 11:30:00,85.2,85.43,85.17,85.43,333200.0,50.1671,50.3025,50.1494,50.3025,333200.0
2012-04-23 11:40:00,85.43,85.44,85.25,85.29,199600.0,50.3025,50.3084,50.1965,50.2201,199600.0
2012-04-23 11:50:00,85.29,85.4,85.26,85.4,185700.0,50.2201,50.2848,50.2024,50.2848,185700.0
2012-04-23 12:00:00,85.4,85.88,85.39,85.63,532400.0,50.2848,50.5675,50.2789,50.4202,532400.0
2012-04-23 12:10:00,85.62,85.62,85.47,85.55,230400.0,50.4144,50.4144,50.326,50.3731,230400.0
2012-04-23 12:20:00,85.55,85.65,85.52,85.61,178000.0,50.3731,50.432,50.3555,50.4085,178000.0
2012-04-23 12:30:00,85.61,85.65,85.57,85.57,231300.0,50.4085,50.432,50.3849,50.3849,231300.0
2012-04-23 12:40:00,85.57,85.67,85.5,85.62,318100.0,50.3849,50.4438,50.3437,50.4144,318100.0
2012-04-23 12:50:00,85.61,85.72,85.55,85.71,168900.0,50.4085,50.4732,50.3731,50.4674,168900.0
2012-04-23 13:00:00,85.72,85.8,85.68,85.77,276200.0,50.4732,50.5203,50.4497,50.5027,276200.0
2012-04-23 13:10:00,85.77,85.85,85.65,85.66,288200.0,50.5027,50.5498,50.432,50.4379,288200.0
2012-04-23 13:20:00,85.66,85.68,85.58,85.61,159300.0,50.4379,50.4497,50.3908,50.4085,159300.0
2012-04-23 13:30:00,85.61,85.7,85.58,85.66,154400.0,50.4085,50.4615,50.3908,50.4379,154400.0
2012-04-23 13:40:00,85.65,85.69,85.54,85.54,175200.0,50.432,50.4556,50.3673,50.3673,175200.0
2012-04-23 13:50:00,85.54,85.6,85.52,85.55,206200.0,50.3673,50.4026,50.3555,50.3731,206200.0
2012-04-23 14:00:00,85.55,85.58,85.44,85.45,267800.0,50.3731,50.3908,50.3084,50.3143,267800.0
2012-04-23 14:10:00,85.45,85.52,85.42,85.49,214600.0,50.3143,50.3555,50.2966,50.3378,214600.0
2012-04-23 14:20:00,85.49,85.76,85.49,85.74,326100.0,50.3378,50.4968,50.3378,50.485,326100.0
2012-04-23 14:30:00,85.74,85.9,85.73,85.87,257700.0,50.485,50.5792,50.4791,50.5616,257700.0
2012-04-23 14:40:00,85.87,85.88,85.73,85.8,229400.0,50.5616,50.5675,50.4791,50.5203,229400.0
2012-04-23 14:50:00,85.8,85.87,85.75,85.77,303000.0,50.5203,50.5616,50.4909,50.5027,303000.0
2012-04-23 15:00:00,85.76,85.87,85.72,85.85,447800.0,50.4968,50.5616,50.4732,50.5498,447800.0
2012-04-23 15:10:00,85.85,85.93,85.81,85.91,360800.0,50.5498,50.5969,50.5262,50.5851,360800.0
2012-04-23 15:20:00,85.9,85.92,85.75,85.84,356300.0,50.5792,50.591,50.4909,50.5439,356300.0
2012-04-23 15:30:00,85.84,85.89,85.78,85.81,359400.0,50.5439,50.5733,50.5086,50.5262,359400.0
2012-04-23 15:40:00,85.8,85.82,85.68,85.77,498400.0,50.5203,50.5321,50.4497,50.5027,498400.0
2012-04-23 15:50:00,85.76,85.86,85.69,85.69,779700.0,50.4968,50.5557,50.4556,50.4556,779700.0
2012-04-24 09:30:00,85.57,86.17,85.56,86.13,517500.0,50.3849,50.7382,50.379,50.7147,517500.0
2012-04-24 09:40:00,86.15,86.25,86.06,86.11,359900.0,50.7264,50.7853,50.6734,50.7029,359900.0
2012-04-24 09:50:00,86.1,86.12,85.77,85.8,427800.0,50.697,50.7088,50.5027,50.5203,427800.0
2012-04-24 10:00:00,85.78,86.19,85.74,86.15,398700.0,50.5086,50.75,50.485,50.7264,398700.0
2012-04-24 10:10:00,86.15,86.21,86.01,86.04,480100.0,50.7264,50.7618,50.644,50.6617,480100.0
2012-04-24 10:20:00,86.04,86.07,85.89,86.01,249500.0,50.6617,50.6793,50.5733,50.644,249500.0
2012-04-24 10:30:00,86.01,86.22,86.0,86.13,214200.0,50.644,50.7677,50.6381,50.7147,214200.0
2012-04-24 10:40:00,86.12,86.24,86.1,86.22,214000.0,50.7088,50.7794,50.697,50.7677,214000.0
2012-04-24 10:50:00,86.23,86.31,86.17,86.29,309400.0,50.7735,50.8206,50.7382,50.8089,309400.0
2012-04-24 11:00:00,86.29,86.39,86.2,86.22,295000.0,50.8089,50.8677,50.7559,50.7677,295000.0
2012-04-24 11:10:00,86.23,86.39,86.17,86.36,251300.0,50.7735,50.8677,50.7382,50.8501,251300.0
2012-04-24 11:20:00,86.35,86.39,86.25,86.26,181000.0,50.8442,50.8677,50.7853,50.7912,181000.0
2012-04-24 11:30:00,86.27,86.28,86.12,86.13,182800.0,50.7971,50.803,50.7088,50.7147,182800.0
2012-04-24 11:40:00,86.13,86.15,86.07,86.09,104500.0,50.7147,50.7264,50.6793,50.6911,104500.0
2012-04-24 11:50:00,86.1,86.17,86.08,86.1,88800.0,50.697,50.7382,50.6852,50.697,88800.0
2012-04-24 12:00:00,86.11,86.17,86.05,86.17,164600.0,50.7029,50.7382,50.6676,50.7382,164600.0
2012-04-24 12:10:00,86.16,86.22,86.12,86.18,116700.0,50.7323,50.7677,50.7088,50.7441,116700.0
2012-04-24 12:20:00,86.18,86.21,86.1,86.16,143100.0,50.7441,50.7618,50.697,50.7323,143100.0
2012-04-24 12:30:00,86.17,86.18,86.09,86.12,161800.0,50.7382,50.7441,50.6911,50.7088,161800.0
2012-04-24 12:40:00,86.11,86.13,86.01,86.05,169400.0,50.7029,50.7147,50.644,50.6676,169400.0
2012-04-24 12:50:00,86.06,86.07,85.98,85.99,122600.0,50.6734,50.6793,50.6263,50.6322,122600.0
2012-04-24 13:00:00,86.0,86.13,85.99,86.05,97900.0,50.6381,50.7147,50.6322,50.6676,97900.0
2012-04-24 13:10:00,86.04,86.12,86.0,86.02,113200.0,50.6617,50.7088,50.6381,50.6499,113200.0
2012-04-24 13:20:00,86.03,86.09,86.0,86.05,103200.0,50.6558,50.6911,50.6381,50.6676,103200.0
2012-04-24 13:30:00,86.04,86.14,86.03,86.08,137900.0,50.6617,50.7205,50.6558,50.6852,137900.0
2012-04-24 13:40:00,86.09,86.18,86.03,86.17,128000.0,50.6911,50.7441,50.6558,50.7382,128000.0
2012-04-24 13:50:00,86.16,86.2,86.07,86.09,247300.0,50.7323,50.7559,50.6793,50.6911,247300.0
2012-04-24 14:00:00,86.08,86.11,86.03,86.11,121200.0,50.6852,50.7029,50.6558,50.7029,121200.0
2012-04-24 14:10:00,86.1,86.12,85.99,86.05,152200.0,50.697,50.7088,50.6322,50.6676,152200.0
2012-04-24 14:20:00,86.04,86.11,86.0,86.1,110500.0,50.6617,50.7029,50.6381,50.697,110500.0
2012-04-24 14:30:00,86.1,86.3,86.08,86.29,235200.0,50.697,50.8148,50.6852,50.8089,235200.0
2012-04-24 14:40:00,86.29,86.33,86.24,86.29,181300.0,50.8089,50.8324,50.7794,50.8089,181300.0
2012-04-24 14:50:00,86.29,86.36,86.27,86.3,195600.0,50.8089,50.8501,50.7971,50.8148,195600.0
2012-04-24 15:00:00,86.29,86.3,86.16,86.28,194700.0,50.8089,50.8148,50.7323,50.803,194700.0
2012-04-24 15:10:00,86.28,86.33,86.2,86.28,306300.0,50.803,50.8324,50.7559,50.803,306300.0
2012-04-24 15:20:00,86.29,86.33,86.23,86.25,290700.0,50.8089,50.8324,50.7735,50.7853,290700.0
2012-04-24 15:30:00,86.26,86.34,86.19,86.22,352900.0,50.7912,50.8383,50.75,50.7677,352900.0
2012-04-24 15:40:00,86.22,86.27,86.16,86.2,413600.0,50.7677,50.7971,50.7323,50.7559,413600.0
2012-04-24 15:50:00,86.2,86.31,86.14,86.28,735600.0,50.7559,50.8206,50.7205,50.803,735600.0
2012-04-25 09:30:00,86.6,86.65,86.43,86.51,498400.0,50.9914,51.0208,50.8913,50.9384,498400.0
2012-04-25 09:40:00,86.51,86.59,86.47,86.53,260500.0,50.9384,50.9855,50.9149,50.9502,260500.0
2012-04-25 09:50:00,86.53,86.78,86.51,86.65,339800.0,50.9502,51.0974,50.9384,51.0208,339800.0
2012-04-25 10:00:00,86.64,86.73,86.5,86.53,246100.0,51.015,51.0679,50.9325,50.9502,246100.0
2012-04-25 10:10:00,86.54,86.9,86.52,86.9,403700.0,50.9561,51.168,50.9443,51.168,403700.0
2012-04-25 10:20:00,86.89,86.99,86.86,86.93,494100.0,51.1622,51.221,51.1445,51.1857,494100.0
2012-04-25 10:30:00,86.93,86.98,86.83,86.91,325400.0,51.1857,51.2152,51.1268,51.1739,325400.0
2012-04-25 10:40:00,86.91,86.92,86.83,86.87,280100.0,51.1739,51.1798,51.1268,51.1504,280100.0
2012-04-25 10:50:00,86.87,86.95,86.84,86.9,258500.0,51.1504,51.1975,51.1327,51.168,258500.0
2012-04-25 11:00:00,86.89,86.94,86.74,86.8,302200.0,51.1622,51.1916,51.0738,51.1092,302200.0
2012-04-25 11:10:00,86.8,86.9,86.79,86.88,194500.0,51.1092,51.168,51.1033,51.1563,194500.0
2012-04-25 11:20:00,86.87,86.95,86.86,86.92,219600.0,51.1504,51.1975,51.1445,51.1798,219600.0
2012-04-25 11:30:00,86.92,86.94,86.9,86.91,192400.0,51.1798,51.1916,51.168,51.1739,192400.0
2012-04-25 11:40:00,86.92,86.97,86.89,86.9,183700.0,51.1798,51.2093,51.1622,51.168,183700.0
2012-04-25 11:50:00,86.9,86.96,86.88,86.93,99800.0,51.168,51.2034,51.1563,51.1857,99800.0
2012-04-25 12:00:00,86.94,86.95,86.88,86.89,180600.0,51.1916,51.1975,51.1563,51.1622,180600.0
2012-04-25 12:10:00,86.88,86.91,86.84,86.88,178100.0,51.1563,51.1739,51.1327,51.1563,178100.0
2012-04-25 12:20:00,86.87,86.92,86.8,86.89,115300.0,51.1504,51.1798,51.1092,51.1622,115300.0
2012-04-25 12:30:00,86.9,86.94,86.77,86.83,206200.0,51.168,51.1916,51.0915,51.1268,206200.0
2012-04-25 12:40:00,86.81,86.94,86.81,86.86,225300.0,51.1151,51.1916,51.1151,51.1445,225300.0
2012-04-25 12:50:00,86.87,86.98,86.87,86.98,190100.0,51.1504,51.2152,51.1504,51.2152,190100.0
2012-04-25 13:00:00,86.98,87.0,86.92,86.99,293500.0,51.2152,51.2269,51.1798,51.221,293500.0
2012-04-25 13:10:00,86.98,87.02,86.91,87.02,352100.0,51.2152,51.2387,51.1739,51.2387,352100.0
2012-04-25 13:20:00,87.02,87.06,86.98,87.04,236600.0,51.2387,51.2623,51.2152,51.2505,236600.0
2012-04-25 13:30:00,87.05,87.18,85.72,86.49,2315000.0,51.2564,51.3329,50.4732,50.9266,2315000.0
2012-04-25 13:40:00,86.49,86.77,86.37,86.55,866500.0,50.9266,51.0915,50.856,50.962,866500.0
2012-04-25 13:50:00,86.56,86.6,86.33,86.49,460400.0,50.9678,50.9914,50.8324,50.9266,460400.0
2012-04-25 14:00:00,86.49,86.5,85.96,86.15,742400.0,50.9266,50.9325,50.6146,50.7264,742400.0
2012-04-25 14:10:00,86.16,86.41,86.15,86.41,316700.0,50.7323,50.8795,50.7264,50.8795,316700.0
2012-04-25 14:20:00,86.41,86.76,86.39,86.59,757700.0,50.8795,51.0856,50.8677,50.9855,757700.0
2012-04-25 14:30:00,86.58,86.63,86.41,86.43,231800.0,50.9796,51.0091,50.8795,50.8913,231800.0
2012-04-25 14:40:00,86.43,86.57,86.42,86.56,236300.0,50.8913,50.9737,50.8854,50.9678,236300.0
2012-04-25 14:50:00,86.55,86.76,86.55,86.75,311900.0,50.962,51.0856,50.962,51.0797,311900.0
2012-04-25 15:00:00,86.75,86.9,86.73,86.77,304700.0,51.0797,51.168,51.0679,51.0915,304700.0
2012-04-25 15:10:00,86.76,86.8,86.63,86.65,245300.0,51.0856,51.1092,51.0091,51.0208,245300.0
2012-04-25 15:20:00,86.65,86.65,86.55,86.57,333800.0,51.0208,51.0208,50.962,50.9737,333800.0
2012-04-25 15:30:00,86.57,86.68,86.56,86.56,468200.0,50.9737,51.0385,50.9678,50.9678,468200.0
2012-04-25 15:40:00,86.57,86.69,86.56,86.66,577000.0,50.9737,51.0444,50.9678,51.0267,577000.0
2012-04-25 15:50:00,86.67,86.85,86.66,86.83,1152600.0,51.0326,51.1386,51.0267,51.1268,1152600.0
2012-04-26 09:30:00,85.3,85.59,85.15,85.28,1320800.0,50.2259,50.3967,50.1376,50.2142,1320800.0
2012-04-26 09:40:00,85.28,85.74,85.25,85.68,910800.0,50.2142,50.485,50.1965,50.4497,910800.0
2012-04-26 09:50:00,85.73,85.75,85.42,85.5,558500.0,50.4791,50.4909,50.2966,50.3437,558500.0
2012-04-26 10:00:00,85.5,85.64,85.47,85.63,492600.0,50.3437,50.4261,50.326,50.4202,492600.0
2012-04-26 10:10:00,85.64,85.66,85.47,85.55,468100.0,50.4261,50.4379,50.326,50.3731,468100.0
2012-04-26 10:20:00,85.55,85.59,85.4,85.5,332100.0,50.3731,50.3967,50.2848,50.3437,332100.0
2012-04-26 10:30:00,85.5,85.51,85.34,85.4,519600.0,50.3437,50.3496,50.2495,50.2848,519600.0
2012-04-26 10:40:00,85.4,85.46,85.38,85.4,371000.0,50.2848,50.3202,50.273,50.2848,371000.0
2012-04-26 10:50:00,85.4,85.41,85.25,85.28,410100.0,50.2848,50.2907,50.1965,50.2142,410100.0
2012-04-26 11:00:00,85.29,85.46,85.26,85.33,367000.0,50.2201,50.3202,50.2024,50.2436,367000.0
2012-04-26 11:10:00,85.33,85.38,85.32,85.35,348100.0,50.2436,50.273,50.2377,50.2554,348100.0
2012-04-26 11:20:00,85.36,85.37,85.28,85.34,336800.0,50.2613,50.2672,50.2142,50.2495,336800.0
2012-04-26 11:30:00,85.34,85.42,85.28,85.41,244100.0,50.2495,50.2966,50.2142,50.2907,244100.0
2012-04-26 11:40:00,85.41,85.42,85.34,85.35,284400.0,50.2907,50.2966,50.2495,50.2554,284400.0
2012-04-26 11:50:00,85.35,85.38,85.31,85.34,263200.0,50.2554,50.273,50.2318,50.2495,263200.0
2012-04-26 12:00:00,85.34,85.38,85.33,85.38,215100.0,50.2495,50.273,50.2436,50.273,215100.0
2012-04-26 12:10:00,85.38,85.39,85.33,85.33,259900.0,50.273,50.2789,50.2436,50.2436,259900.0
2012-04-26 12:20:00,85.34,85.37,85.31,85.34,224200.0,50.2495,50.2672,50.2318,50.2495,224200.0
2012-04-26 12:30:00,85.34,85.37,85.25,85.26,197800.0,50.2495,50.2672,50.1965,50.2024,197800.0
2012-04-26 12:40:00,85.26,85.44,85.25,85.44,160900.0,50.2024,50.3084,50.1965,50.3084,160900.0
2012-04-26 12:50:00,85.44,85.55,85.43,85.55,200800.0,50.3084,50.3731,50.3025,50.3731,200800.0
2012-04-26 13:00:00,85.55,85.6,85.51,85.59,148500.0,50.3731,50.4026,50.3496,50.3967,148500.0
2012-04-26 13:10:00,85.59,85.68,85.53,85.68,192200.0,50.3967,50.4497,50.3614,50.4497,192200.0
2012-04-26 13:20:00,85.68,85.88,85.67,85.83,272300.0,50.4497,50.5675,50.4438,50.538,272300.0
2012-04-26 13:30:00,85.84,86.04,85.82,85.99,212200.0,50.5439,50.6617,50.5321,50.6322,212200.0
2012-04-26 13:40:00,85.99,86.06,85.98,86.0,211100.0,50.6322,50.6734,50.6263,50.6381,211100.0
2012-04-26 13:50:00,85.99,86.06,85.91,85.97,226300.0,50.6322,50.6734,50.5851,50.6204,226300.0
2012-04-26 14:00:00,85.98,86.12,85.96,85.98,284500.0,50.6263,50.7088,50.6146,50.6263,284500.0
2012-04-26 14:10:00,85.98,86.02,85.93,85.93,402200.0,50.6263,50.6499,50.5969,50.5969,402200.0
2012-04-26 14:20:00,85.95,85.98,85.83,85.86,297500.0,50.6087,50.6263,50.538,50.5557,297500.0
2012-04-26 14:30:00,85.86,86.02,85.86,86.0,163400.0,50.5557,50.6499,50.5557,50.6381,163400.0
2012-04-26 14:40:00,86.0,86.03,85.83,85.84,254700.0,50.6381,50.6558,50.538,50.5439,254700.0
2012-04-26 14:50:00,85.84,85.84,85.68,85.79,353800.0,50.5439,50.5439,50.4497,50.5145,353800.0
2012-04-26 15:00:00,85.79,85.91,85.78,85.91,230500.0,50.5145,50.5851,50.5086,50.5851,230500.0
2012-04-26 15:10:00,85.9,86.02,85.9,86.01,272200.0,50.5792,50.6499,50.5792,50.644,272200.0
2012-04-26 15:20:00,86.01,86.05,85.91,86.03,461800.0,50.644,50.6676,50.5851,50.6558,461800.0
2012-04-26 15:30:00,86.02,86.03,85.93,85.98,411100.0,50.6499,50.6558,50.5969,50.6263,411100.0
2012-04-26 15:40:00,85.99,86.2,85.97,86.18,739600.0,50.6322,50.7559,50.6204,50.7441,739600.0
2012-04-26 15:50:00,86.17,86.2,86.01,86.13,1057700.0,50.7382,50.7559,50.644,50.7147,1057700.0
2012-04-27 09:30:00,86.5,86.69,86.4,86.5,537100.0,50.9325,51.0444,50.8736,50.9325,537100.0
2012-04-27 09:40:00,86.49,86.57,86.26,86.28,322600.0,50.9266,50.9737,50.7912,50.803,322600.0
2012-04-27 09:50:00,86.27,86.33,86.25,86.26,250200.0,50.7971,50.8324,50.7853,50.7912,250200.0
2012-04-27 10:00:00,86.27,86.3,86.04,86.11,286700.0,50.7971,50.8148,50.6617,50.7029,286700.0
2012-04-27 10:10:00,86.12,86.17,85.97,86.07,283800.0,50.7088,50.7382,50.6204,50.6793,283800.0
2012-04-27 10:20:00,86.07,86.1,85.96,86.08,293600.0,50.6793,50.697,50.6146,50.6852,293600.0
2012-04-27 10:30:00,86.08,86.23,86.03,86.15,231400.0,50.6852,50.7735,50.6558,50.7264,231400.0
2012-04-27 10:40:00,86.15,86.23,86.13,86.19,236800.0,50.7264,50.7735,50.7147,50.75,236800.0
2012-04-27 10:50:00,86.19,86.22,86.14,86.17,172200.0,50.75,50.7677,50.7205,50.7382,172200.0
2012-04-27 11:00:00,86.18,86.22,86.12,86.14,223900.0,50.7441,50.7677,50.7088,50.7205,223900.0
2012-04-27 11:10:00,86.15,86.21,86.1,86.18,196800.0,50.7264,50.7618,50.697,50.7441,196800.0
2012-04-27 11:20:00,86.19,86.2,86.06,86.06,123800.0,50.75,50.7559,50.6734,50.6734,123800.0
2012-04-27 11:30:00,86.07,86.15,86.02,86.13,119800.0,50.6793,50.7264,50.6499,50.7147,119800.0
2012-04-27 11:40:00,86.13,86.14,86.05,86.06,110600.0,50.7147,50.7205,50.6676,50.6734,110600.0
2012-04-27 11:50:00,86.06,86.13,86.02,86.06,102000.0,50.6734,50.7147,50.6499,50.6734,102000.0
2012-04-27 12:00:00,86.07,86.14,86.04,86.12,93200.0,50.6793,50.7205,50.6617,50.7088,93200.0
2012-04-27 12:10:00,86.12,86.14,86.08,86.13,108800.0,50.7088,50.7205,50.6852,50.7147,108800.0
2012-04-27 12:20:00,86.12,86.17,86.09,86.17,113900.0,50.7088,50.7382,50.6911,50.7382,113900.0
2012-04-27 12:30:00,86.16,86.17,86.11,86.13,87100.0,50.7323,50.7382,50.7029,50.7147,87100.0
2012-04-27 12:40:00,86.13,86.17,86.07,86.08,130900.0,50.7147,50.7382,50.6793,50.6852,130900.0
2012-04-27 12:50:00,86.09,86.12,86.07,86.09,137600.0,50.6911,50.7088,50.6793,50.6911,137600.0
2012-04-27 13:00:00,86.09,86.15,86.07,86.12,186800.0,50.6911,50.7264,50.6793,50.7088,186800.0
2012-04-27 13:10:00,86.12,86.14,86.04,86.05,250700.0,50.7088,50.7205,50.6617,50.6676,250700.0
2012-04-27 13:20:00,86.05,86.16,86.04,86.11,171400.0,50.6676,50.7323,50.6617,50.7029,171400.0
2012-04-27 13:30:00,86.11,86.2,86.09,86.17,203900.0,50.7029,50.7559,50.6911,50.7382,203900.0
2012-04-27 13:40:00,86.17,86.22,86.16,86.17,149200.0,50.7382,50.7677,50.7323,50.7382,149200.0
2012-04-27 13:50:00,86.17,86.18,86.05,86.14,138000.0,50.7382,50.7441,50.6676,50.7205,138000.0
2012-04-27 14:00:00,86.15,86.17,86.12,86.12,116900.0,50.7264,50.7382,50.7088,50.7088,116900.0
2012-04-27 14:10:00,86.12,86.16,86.11,86.12,144600.0,50.7088,50.7323,50.7029,50.7088,144600.0
2012-04-27 14:20:00,86.12,86.16,86.07,86.08,137700.0,50.7088,50.7323,50.6793,50.6852,137700.0
2012-04-27 14:30:00,86.08,86.11,86.04,86.08,126400.0,50.6852,50.7029,50.6617,50.6852,126400.0
2012-04-27 14:40:00,86.08,86.08,85.97,86.0,174700.0,50.6852,50.6852,50.6204,50.6381,174700.0
2012-04-27 14:50:00,86.0,86.1,86.0,86.05,227600.0,50.6381,50.697,50.6381,50.6676,227600.0
2012-04-27 15:00:00,86.05,86.15,86.04,86.12,322200.0,50.6676,50.7264,50.6617,50.7088,322200.0
2012-04-27 15:10:00,86.13,86.17,86.08,86.08,114200.0,50.7147,50.7382,50.6852,50.6852,114200.0
2012-04-27 15:20:00,86.08,86.15,86.07,86.12,196200.0,50.6852,50.7264,50.6793,50.7088,196200.0
2012-04-27 15:30:00,86.13,86.18,86.09,86.14,227700.0,50.7147,50.7441,50.6911,50.7205,227700.0
2012-04-27 15:40:00,86.14,86.19,86.11,86.14,424200.0,50.7205,50.75,50.7029,50.7205,424200.0
2012-04-27 15:50:00,86.14,86.17,86.06,86.11,638100.0,50.7205,50.7382,50.6734,50.7029,638100.0
2012-04-30 09:30:00,85.96,86.8,85.96,86.16,315100.0,50.6146,51.1092,50.6146,50.7323,315100.0
2012-04-30 09:40:00,86.15,86.22,85.96,86.12,265900.0,50.7264,50.7677,50.6146,50.7088,265900.0
2012-04-30 09:50:00,86.12,86.19,85.98,86.09,235200.0,50.7088,50.75,50.6263,50.6911,235200.0
2012-04-30 10:00:00,86.09,86.27,86.05,86.24,189900.0,50.6911,50.7971,50.6676,50.7794,189900.0
2012-04-30 10:10:00,86.25,86.36,86.21,86.34,188800.0,50.7853,50.8501,50.7618,50.8383,188800.0
2012-04-30 10:20:00,86.34,86.4,86.21,86.22,115400.0,50.8383,50.8736,50.7618,50.7677,115400.0
2012-04-30 10:30:00,86.21,86.23,86.1,86.13,236700.0,50.7618,50.7735,50.697,50.7147,236700.0
2012-04-30 10:40:00,86.13,86.14,85.93,86.0,343900.0,50.7147,50.7205,50.5969,50.6381,343900.0
2012-04-30 10:50:00,85.99,86.02,85.91,85.97,186900.0,50.6322,50.6499,50.5851,50.6204,186900.0
2012-04-30 11:00:00,85.97,86.02,85.94,85.99,122300.0,50.6204,50.6499,50.6028,50.6322,122300.0
2012-04-30 11:10:00,86.0,86.03,85.92,85.92,121200.0,50.6381,50.6558,50.591,50.591,121200.0
2012-04-30 11:20:00,85.92,85.97,85.87,85.94,241400.0,50.591,50.6204,50.5616,50.6028,241400.0
2012-04-30 11:30:00,85.95,86.0,85.88,85.9,153400.0,50.6087,50.6381,50.5675,50.5792,153400.0
2012-04-30 11:40:00,85.9,85.99,85.88,85.97,91800.0,50.5792,50.6322,50.5675,50.6204,91800.0
2012-04-30 11:50:00,85.99,86.08,85.96,86.06,101500.0,50.6322,50.6852,50.6146,50.6734,101500.0
2012-04-30 12:00:00,86.05,86.09,86.03,86.08,104600.0,50.6676,50.6911,50.6558,50.6852,104600.0
2012-04-30 12:10:00,86.07,86.17,86.06,86.17,99500.0,50.6793,50.7382,50.6734,50.7382,99500.0
2012-04-30 12:20:00,86.17,86.24,86.16,86.24,99900.0,50.7382,50.7794,50.7323,50.7794,99900.0
2012-04-30 12:30:00,86.23,86.31,86.23,86.29,142300.0,50.7735,50.8206,50.7735,50.8089,142300.0
2012-04-30 12:40:00,86.3,86.33,86.28,86.33,100400.0,50.8148,50.8324,50.803,50.8324,100400.0
2012-04-30 12:50:00,86.33,86.41,86.32,86.34,190700.0,50.8324,50.8795,50.8265,50.8383,190700.0
2012-04-30 13:00:00,86.34,86.35,86.31,86.32,87200.0,50.8383,50.8442,50.8206,50.8265,87200.0
2012-04-30 13:10:00,86.32,86.35,86.27,86.29,125300.0,50.8265,50.8442,50.7971,50.8089,125300.0
2012-04-30 13:20:00,86.28,86.3,86.23,86.25,127500.0,50.803,50.8148,50.7735,50.7853,127500.0
2012-04-30 13:30:00,86.26,86.28,86.15,86.18,106200.0,50.7912,50.803,50.7264,50.7441,106200.0
2012-04-30 13:40:00,86.18,86.19,86.03,86.03,130400.0,50.7441,50.75,50.6558,50.6558,130400.0
2012-04-30 13:50:00,86.03,86.09,86.0,86.09,152100.0,50.6558,50.6911,50.6381,50.6911,152100.0
2012-04-30 14:00:00,86.09,86.14,86.08,86.12,188000.0,50.6911,50.7205,50.6852,50.7088,188000.0
2012-04-30 14:10:00,86.12,86.2,86.1,86.19,195000.0,50.7088,50.7559,50.697,50.75,195000.0
2012-04-30 14:20:00,86.19,86.23,86.17,86.17,128000.0,50.75,50.7735,50.7382,50.7382,128000.0
2012-04-30 14:30:00,86.17,86.21,86.12,86.12,150600.0,50.7382,50.7618,50.7088,50.7088,150600.0
2012-04-30 14:40:00,86.12,86.18,86.1,86.11,125200.0,50.7088,50.7441,50.697,50.7029,125200.0
2012-04-30 14:50:00,86.11,86.18,86.09,86.15,166500.0,50.7029,50.7441,50.6911,50.7264,166500.0
2012-04-30 15:00:00,86.16,86.21,86.12,86.14,196700.0,50.7323,50.7618,50.7088,50.7205,196700.0
2012-04-30 15:10:00,86.14,86.15,86.0,86.0,210700.0,50.7205,50.7264,50.6381,50.6381,210700.0
2012-04-30 15:20:00,86.01,86.04,85.95,85.97,215600.0,50.644,50.6617,50.6087,50.6204,215600.0
2012-04-30 15:30:00,85.97,86.15,85.95,86.14,292700.0,50.6204,50.7264,50.6087,50.7205,292700.0
2012-04-30 15:40:00,86.14,86.41,86.14,86.22,848600.0,50.7205,50.8795,50.7205,50.7677,848600.0
2012-04-30 15:50:00,86.23,86.36,86.17,86.27,965500.0,50.7735,50.8501,50.7382,50.7971,965500.0
2012-05-01 09:30:00,86.46,86.6,86.25,86.31,473200.0,50.909,50.9914,50.7853,50.8206,473200.0
2012-05-01 09:40:00,86.3,86.36,86.13,86.31,213600.0,50.8148,50.8501,50.7147,50.8206,213600.0
2012-05-01 09:50:00,86.31,86.35,86.15,86.22,258600.0,50.8206,50.8442,50.7264,50.7677,258600.0
2012-05-01 10:00:00,86.23,86.73,86.23,86.58,483000.0,50.7735,51.0679,50.7735,50.9796,483000.0
2012-05-01 10:10:00,86.59,86.94,86.57,86.91,347900.0,50.9855,51.1916,50.9737,51.1739,347900.0
2012-05-01 10:20:00,86.91,87.0,86.9,86.99,304500.0,51.1739,51.2269,51.168,51.221,304500.0
2012-05-01 10:30:00,86.99,87.03,86.93,87.02,323500.0,51.221,51.2446,51.1857,51.2387,323500.0
2012-05-01 10:40:00,87.01,87.16,87.0,87.06,287300.0,51.2328,51.3211,51.2269,51.2623,287300.0
2012-05-01 10:50:00,87.06,87.2,87.04,87.19,279500.0,51.2623,51.3447,51.2505,51.3388,279500.0
2012-05-01 11:00:00,87.19,87.2,87.13,87.14,261200.0,51.3388,51.3447,51.3035,51.3094,261200.0
2012-05-01 11:10:00,87.14,87.25,87.14,87.22,179500.0,51.3094,51.3741,51.3094,51.3565,179500.0
2012-05-01 11:20:00,87.23,87.24,87.18,87.21,171600.0,51.3624,51.3682,51.3329,51.3506,171600.0
2012-05-01 11:30:00,87.22,87.27,87.2,87.2,173800.0,51.3565,51.3859,51.3447,51.3447,173800.0
2012-05-01 11:40:00,87.2,87.34,87.18,87.28,291000.0,51.3447,51.4271,51.3329,51.3918,291000.0
2012-05-01 11:50:00,87.28,87.42,87.27,87.38,214500.0,51.3918,51.4742,51.3859,51.4507,214500.0
2012-05-01 12:00:00,87.38,87.41,87.33,87.34,208700.0,51.4507,51.4683,51.4212,51.4271,208700.0
2012-05-01 12:10:00,87.34,87.4,87.32,87.37,219100.0,51.4271,51.4625,51.4153,51.4448,219100.0
2012-05-01 12:20:00,87.38,87.39,87.3,87.36,275300.0,51.4507,51.4566,51.4036,51.4389,275300.0
2012-05-01 12:30:00,87.37,87.44,87.35,87.4,197500.0,51.4448,51.486,51.433,51.4625,197500.0
2012-05-01 12:40:00,87.4,87.42,87.35,87.4,151300.0,51.4625,51.4742,51.433,51.4625,151300.0
2012-05-01 12:50:00,87.42,87.43,87.39,87.41,108700.0,51.4742,51.4801,51.4566,51.4683,108700.0
2012-05-01 13:00:00,87.41,87.44,87.37,87.4,100200.0,51.4683,51.486,51.4448,51.4625,100200.0
2012-05-01 13:10:00,87.4,87.43,87.38,87.39,134300.0,51.4625,51.4801,51.4507,51.4566,134300.0
2012-05-01 13:20:00,87.39,87.43,87.35,87.38,182800.0,51.4566,51.4801,51.433,51.4507,182800.0
2012-05-01 13:30:00,87.37,87.42,87.37,87.39,195200.0,51.4448,51.4742,51.4448,51.4566,195200.0
2012-05-01 13:40:00,87.39,87.41,87.32,87.39,221600.0,51.4566,51.4683,51.4153,51.4566,221600.0
2012-05-01 13:50:00,87.39,87.49,87.34,87.43,170900.0,51.4566,51.5154,51.4271,51.4801,170900.0
2012-05-01 14:00:00,87.43,87.48,87.41,87.45,323300.0,51.4801,51.5096,51.4683,51.4919,323300.0
2012-05-01 14:10:00,87.45,87.49,87.43,87.47,190000.0,51.4919,51.5154,51.4801,51.5037,190000.0
2012-05-01 14:20:00,87.46,87.52,87.38,87.44,390800.0,51.4978,51.5331,51.4507,51.486,390800.0
2012-05-01 14:30:00,87.43,87.47,87.4,87.42,168200.0,51.4801,51.5037,51.4625,51.4742,168200.0
2012-05-01 14:40:00,87.41,87.5,87.39,87.49,209800.0,51.4683,51.5213,51.4566,51.5154,209800.0
2012-05-01 14:50:00,87.48,87.5,87.4,87.49,222200.0,51.5096,51.5213,51.4625,51.5154,222200.0
2012-05-01 15:00:00,87.49,87.51,87.38,87.4,468200.0,51.5154,51.5272,51.4507,51.4625,468200.0
2012-05-01 15:10:00,87.4,87.44,87.25,87.26,352800.0,51.4625,51.486,51.3741,51.38,352800.0
2012-05-01 15:20:00,87.27,87.27,87.15,87.22,423200.0,51.3859,51.3859,51.3152,51.3565,423200.0
2012-05-01 15:30:00,87.23,87.24,87.06,87.1,493200.0,51.3624,51.3682,51.2623,51.2858,493200.0
2012-05-01 15:40:00,87.11,87.23,87.09,87.13,577800.0,51.2917,51.3624,51.2799,51.3035,577800.0
2012-05-01 15:50:00,87.13,87.13,86.94,87.05,1222700.0,51.3035,51.3035,51.1916,51.2564,1222700.0
2012-05-02 09:30:00,86.61,86.65,86.39,86.4,370500.0,50.9973,51.0208,50.8677,50.8736,370500.0
2012-05-02 09:40:00,86.4,86.56,86.28,86.34,456400.0,50.8736,50.9678,50.803,50.8383,456400.0
2012-05-02 09:50:00,86.34,86.42,86.17,86.24,372800.0,50.8383,50.8854,50.7382,50.7794,372800.0
2012-05-02 10:00:00,86.24,86.25,85.84,85.89,680900.0,50.7794,50.7853,50.5439,50.5733,680900.0
2012-05-02 10:10:00,85.9,86.1,85.87,85.87,534400.0,50.5792,50.697,50.5616,50.5616,534400.0
2012-05-02 10:20:00,85.87,86.0,85.83,86.0,272900.0,50.5616,50.6381,50.538,50.6381,272900.0
2012-05-02 10:30:00,85.99,86.24,85.9,86.17,266700.0,50.6322,50.7794,50.5792,50.7382,266700.0
2012-05-02 10:40:00,86.17,86.31,86.17,86.19,250300.0,50.7382,50.8206,50.7382,50.75,250300.0
2012-05-02 10:50:00,86.19,86.2,86.04,86.05,211200.0,50.75,50.7559,50.6617,50.6676,211200.0
2012-05-02 11:00:00,86.05,86.14,85.96,85.96,249300.0,50.6676,50.7205,50.6146,50.6146,249300.0
2012-05-02 11:10:00,85.96,86.02,85.88,85.93,212400.0,50.6146,50.6499,50.5675,50.5969,212400.0
2012-05-02 11:20:00,85.93,85.97,85.86,85.94,195600.0,50.5969,50.6204,50.5557,50.6028,195600.0
2012-05-02 11:30:00,85.94,86.01,85.93,86.01,184200.0,50.6028,50.644,50.5969,50.644,184200.0
2012-05-02 11:40:00,86.01,86.09,86.01,86.07,144300.0,50.644,50.6911,50.644,50.6793,144300.0
2012-05-02 11:50:00,86.07,86.1,86.05,86.05,209800.0,50.6793,50.697,50.6676,50.6676,209800.0
2012-05-02 12:00:00,86.05,86.1,86.02,86.05,144400.0,50.6676,50.697,50.6499,50.6676,144400.0
2012-05-02 12:10:00,86.04,86.27,86.04,86.27,128500.0,50.6617,50.7971,50.6617,50.7971,128500.0
2012-05-02 12:20:00,86.27,86.34,86.27,86.3,140000.0,50.7971,50.8383,50.7971,50.8148,140000.0
2012-05-02 12:30:00,86.3,86.3,86.23,86.27,113800.0,50.8148,50.8148,50.7735,50.7971,113800.0
2012-05-02 12:40:00,86.27,86.3,86.23,86.28,97800.0,50.7971,50.8148,50.7735,50.803,97800.0
2012-05-02 12:50:00,86.29,86.33,86.26,86.31,76400.0,50.8089,50.8324,50.7912,50.8206,76400.0
2012-05-02 13:00:00,86.3,86.34,86.2,86.2,149600.0,50.8148,50.8383,50.7559,50.7559,149600.0
2012-05-02 13:10:00,86.2,86.25,86.11,86.14,105500.0,50.7559,50.7853,50.7029,50.7205,105500.0
2012-05-02 13:20:00,86.15,86.18,86.04,86.06,103200.0,50.7264,50.7441,50.6617,50.6734,103200.0
2012-05-02 13:30:00,86.06,86.14,86.04,86.08,156100.0,50.6734,50.7205,50.6617,50.6852,156100.0
2012-05-02 13:40:00,86.09,86.11,86.04,86.09,95000.0,50.6911,50.7029,50.6617,50.6911,95000.0
2012-05-02 13:50:00,86.1,86.11,85.96,86.11,166500.0,50.697,50.7029,50.6146,50.7029,166500.0
2012-05-02 14:00:00,86.1,86.16,86.06,86.15,115000.0,50.697,50.7323,50.6734,50.7264,115000.0
2012-05-02 14:10:00,86.16,86.16,86.07,86.11,156200.0,50.7323,50.7323,50.6793,50.7029,156200.0
2012-05-02 14:20:00,86.11,86.16,86.08,86.15,151800.0,50.7029,50.7323,50.6852,50.7264,151800.0
2012-05-02 14:30:00,86.15,86.17,86.04,86.05,369600.0,50.7264,50.7382,50.6617,50.6676,369600.0
2012-05-02 14:40:00,86.05,86.13,86.04,86.11,86400.0,50.6676,50.7147,50.6617,50.7029,86400.0
2012-05-02 14:50:00,86.11,86.18,86.1,86.12,129900.0,50.7029,50.7441,50.697,50.7088,129900.0
2012-05-02 15:00:00,86.13,86.14,85.97,85.98,171100.0,50.7147,50.7205,50.6204,50.6263,171100.0
2012-05-02 15:10:00,85.96,86.04,85.96,85.99,167500.0,50.6146,50.6617,50.6146,50.6322,167500.0
2012-05-02 15:20:00,85.99,86.06,85.97,86.06,223100.0,50.6322,50.6734,50.6204,50.6734,223100.0
2012-05-02 15:30:00,86.05,86.11,85.98,86.11,298100.0,50.6676,50.7029,50.6263,50.7029,298100.0
2012-05-02 15:40:00,86.11,86.25,86.1,86.17,480900.0,50.7029,50.7853,50.697,50.7382,480900.0
2012-05-02 15:50:00,86.17,86.19,86.12,86.15,563100.0,50.7382,50.75,50.7088,50.7264,563100.0
2012-05-03 09:30:00,86.36,86.39,86.0,86.07,261400.0,50.8501,50.8677,50.6381,50.6793,261400.0
2012-05-03 09:40:00,86.08,86.17,86.01,86.05,210900.0,50.6852,50.7382,50.644,50.6676,210900.0
2012-05-03 09:50:00,86.05,86.07,85.86,85.91,277900.0,50.6676,50.6793,50.5557,50.5851,277900.0
2012-05-03 10:00:00,85.9,85.9,85.66,85.71,375100.0,50.5792,50.5792,50.4379,50.4674,375100.0
2012-05-03 10:10:00,85.71,85.76,85.68,85.73,365200.0,50.4674,50.4968,50.4497,50.4791,365200.0
2012-05-03 10:20:00,85.74,85.79,85.69,85.78,186200.0,50.485,50.5145,50.4556,50.5086,186200.0
2012-05-03 10:30:00,85.78,85.91,85.76,85.9,204200.0,50.5086,50.5851,50.4968,50.5792,204200.0
2012-05-03 10:40:00,85.91,85.91,85.79,85.81,134300.0,50.5851,50.5851,50.5145,50.5262,134300.0
2012-05-03 10:50:00,85.81,85.92,85.72,85.87,232000.0,50.5262,50.591,50.4732,50.5616,232000.0
2012-05-03 11:00:00,85.87,85.91,85.8,85.8,150000.0,50.5616,50.5851,50.5203,50.5203,150000.0
2012-05-03 11:10:00,85.8,85.85,85.79,85.81,142800.0,50.5203,50.5498,50.5145,50.5262,142800.0
2012-05-03 11:20:00,85.81,85.93,85.78,85.91,148900.0,50.5262,50.5969,50.5086,50.5851,148900.0
2012-05-03 11:30:00,85.92,86.02,85.91,85.92,195600.0,50.591,50.6499,50.5851,50.591,195600.0
2012-05-03 11:40:00,85.92,85.94,85.78,85.79,210100.0,50.591,50.6028,50.5086,50.5145,210100.0
2012-05-03 11:50:00,85.79,85.84,85.72,85.84,173900.0,50.5145,50.5439,50.4732,50.5439,173900.0
2012-05-03 12:00:00,85.83,85.87,85.8,85.86,142900.0,50.538,50.5616,50.5203,50.5557,142900.0
2012-05-03 12:10:00,85.86,85.91,85.81,85.91,62700.0,50.5557,50.5851,50.5262,50.5851,62700.0
2012-05-03 12:20:00,85.9,85.91,85.84,85.84,157200.0,50.5792,50.5851,50.5439,50.5439,157200.0
2012-05-03 12:30:00,85.84,85.93,85.81,85.93,128500.0,50.5439,50.5969,50.5262,50.5969,128500.0
2012-05-03 12:40:00,85.92,85.96,85.89,85.92,196700.0,50.591,50.6146,50.5733,50.591,196700.0
2012-05-03 12:50:00,85.91,85.93,85.82,85.83,84800.0,50.5851,50.5969,50.5321,50.538,84800.0
2012-05-03 13:00:00,85.83,85.86,85.78,85.84,69700.0,50.538,50.5557,50.5086,50.5439,69700.0
2012-05-03 13:10:00,85.84,85.84,85.69,85.78,247300.0,50.5439,50.5439,50.4556,50.5086,247300.0
2012-05-03 13:20:00,85.78,85.88,85.76,85.88,76300.0,50.5086,50.5675,50.4968,50.5675,76300.0
2012-05-03 13:30:00,85.87,85.88,85.82,85.83,100200.0,50.5616,50.5675,50.5321,50.538,100200.0
2012-05-03 13:40:00,85.83,85.83,85.52,85.55,281900.0,50.538,50.538,50.3555,50.3731,281900.0
2012-05-03 13:50:00,85.56,85.72,85.56,85.69,160300.0,50.379,50.4732,50.379,50.4556,160300.0
2012-05-03 14:00:00,85.68,85.7,85.58,85.61,215700.0,50.4497,50.4615,50.3908,50.4085,215700.0
2012-05-03 14:10:00,85.62,85.66,85.58,85.63,122600.0,50.4144,50.4379,50.3908,50.4202,122600.0
2012-05-03 14:20:00,85.64,85.73,85.62,85.7,154900.0,50.4261,50.4791,50.4144,50.4615,154900.0
2012-05-03 14:30:00,85.7,85.72,85.65,85.69,138400.0,50.4615,50.4732,50.432,50.4556,138400.0
2012-05-03 14:40:00,85.69,85.72,85.59,85.6,213400.0,50.4556,50.4732,50.3967,50.4026,213400.0
2012-05-03 14:50:00,85.6,85.71,85.59,85.69,144400.0,50.4026,50.4674,50.3967,50.4556,144400.0
2012-05-03 15:00:00,85.69,85.7,85.62,85.64,139200.0,50.4556,50.4615,50.4144,50.4261,139200.0
2012-05-03 15:10:00,85.64,85.73,85.59,85.71,173200.0,50.4261,50.4791,50.3967,50.4674,173200.0
2012-05-03 15:20:00,85.71,85.77,85.31,85.71,295500.0,50.4674,50.5027,50.2318,50.4674,295500.0
2012-05-03 15:30:00,85.71,85.81,85.66,85.68,233900.0,50.4674,50.5262,50.4379,50.4497,233900.0
2012-05-03 15:40:00,85.68,85.69,85.55,85.65,456600.0,50.4497,50.4556,50.3731,50.432,456600.0
2012-05-03 15:50:00,85.65,85.69,85.58,85.65,804100.0,50.432,50.4556,50.3908,50.432,804100.0
2012-05-04 09:30:00,85.11,85.31,85.04,85.14,599100.0,50.1141,50.2318,50.0728,50.1317,599100.0
2012-05-04 09:40:00,85.14,85.3,85.09,85.15,305100.0,50.1317,50.2259,50.1023,50.1376,305100.0
2012-05-04 09:50:00,85.15,85.2,85.04,85.09,311500.0,50.1376,50.1671,50.0728,50.1023,311500.0
2012-05-04 10:00:00,85.08,85.16,85.03,85.12,447700.0,50.0964,50.1435,50.067,50.12,447700.0
2012-05-04 10:10:00,85.12,85.18,84.86,84.88,525200.0,50.12,50.1553,49.9669,49.9786,525200.0
2012-05-04 10:20:00,84.87,84.93,84.74,84.75,444200.0,49.9728,50.0081,49.8962,49.9021,444200.0
2012-05-04 10:30:00,84.76,84.79,84.51,84.59,513100.0,49.908,49.9256,49.7608,49.8079,513100.0
2012-05-04 10:40:00,84.6,84.66,84.43,84.43,415200.0,49.8138,49.8491,49.7137,49.7137,415200.0
2012-05-04 10:50:00,84.44,84.62,84.42,84.61,360000.0,49.7196,49.8255,49.7078,49.8197,360000.0
2012-05-04 11:00:00,84.6,84.61,84.43,84.46,448200.0,49.8138,49.8197,49.7137,49.7313,448200.0
2012-05-04 11:10:00,84.47,84.58,84.46,84.57,227100.0,49.7372,49.802,49.7313,49.7961,227100.0
2012-05-04 11:20:00,84.57,84.69,84.55,84.67,280700.0,49.7961,49.8668,49.7843,49.855,280700.0
2012-05-04 11:30:00,84.65,84.69,84.4,84.43,332400.0,49.8432,49.8668,49.696,49.7137,332400.0
2012-05-04 11:40:00,84.43,84.52,84.4,84.47,516000.0,49.7137,49.7667,49.696,49.7372,516000.0
2012-05-04 11:50:00,84.47,84.5,84.41,84.44,274000.0,49.7372,49.7549,49.7019,49.7196,274000.0
2012-05-04 12:00:00,84.44,84.69,84.44,84.68,224800.0,49.7196,49.8668,49.7196,49.8609,224800.0
2012-05-04 12:10:00,84.69,84.72,84.6,84.62,167200.0,49.8668,49.8844,49.8138,49.8255,167200.0
2012-05-04 12:20:00,84.62,84.72,84.58,84.7,188900.0,49.8255,49.8844,49.802,49.8727,188900.0
2012-05-04 12:30:00,84.7,84.71,84.49,84.53,179100.0,49.8727,49.8785,49.749,49.7726,179100.0
2012-05-04 12:40:00,84.52,84.61,84.47,84.58,192400.0,49.7667,49.8197,49.7372,49.802,192400.0
2012-05-04 12:50:00,84.57,84.66,84.56,84.63,218000.0,49.7961,49.8491,49.7902,49.8314,218000.0
2012-05-04 13:00:00,84.63,84.69,84.6,84.63,153200.0,49.8314,49.8668,49.8138,49.8314,153200.0
2012-05-04 13:10:00,84.62,84.68,84.52,84.53,132900.0,49.8255,49.8609,49.7667,49.7726,132900.0
2012-05-04 13:20:00,84.53,84.63,84.5,84.62,207600.0,49.7726,49.8314,49.7549,49.8255,207600.0
2012-05-04 13:30:00,84.62,84.76,84.6,84.76,187000.0,49.8255,49.908,49.8138,49.908,187000.0
2012-05-04 13:40:00,84.76,84.81,84.7,84.74,168400.0,49.908,49.9374,49.8727,49.8962,168400.0
2012-05-04 13:50:00,84.75,84.82,84.72,84.8,130600.0,49.9021,49.9433,49.8844,49.9315,130600.0
2012-05-04 14:00:00,84.79,84.82,84.72,84.78,193700.0,49.9256,49.9433,49.8844,49.9198,193700.0
2012-05-04 14:10:00,84.78,84.78,84.62,84.73,171400.0,49.9198,49.9198,49.8255,49.8903,171400.0
2012-05-04 14:20:00,84.73,84.77,84.63,84.69,278000.0,49.8903,49.9139,49.8314,49.8668,278000.0
2012-05-04 14:30:00,84.68,84.69,84.42,84.47,290000.0,49.8609,49.8668,49.7078,49.7372,290000.0
2012-05-04 14:40:00,84.47,84.6,84.41,84.58,379400.0,49.7372,49.8138,49.7019,49.802,379400.0
2012-05-04 14:50:00,84.59,84.67,84.51,84.64,332000.0,49.8079,49.855,49.7608,49.8373,332000.0
2012-05-04 15:00:00,84.65,84.8,84.64,84.71,252700.0,49.8432,49.9315,49.8373,49.8785,252700.0
2012-05-04 15:10:00,84.71,84.76,84.64,84.66,458600.0,49.8785,49.908,49.8373,49.8491,458600.0
2012-05-04 15:20:00,84.67,84.76,84.64,84.65,461200.0,49.855,49.908,49.8373,49.8432,461200.0
2012-05-04 15:30:00,84.65,84.77,84.64,84.68,374100.0,49.8432,49.9139,49.8373,49.8609,374100.0
2012-05-04 15:40:00,84.68,84.89,84.67,84.77,602400.0,49.8609,49.9845,49.855,49.9139,602400.0
2012-05-04 15:50:00,84.77,84.85,84.53,84.57,911500.0,49.9139,49.961,49.7726,49.7961,911500.0
2012-05-07 09:30:00,84.29,84.59,84.26,84.53,708300.0,49.6312,49.8079,49.6136,49.7726,708300.0
2012-05-07 09:40:00,84.53,84.67,84.35,84.37,268700.0,49.7726,49.855,49.6666,49.6783,268700.0
2012-05-07 09:50:00,84.37,84.43,84.32,84.37,369400.0,49.6783,49.7137,49.6489,49.6783,369400.0
2012-05-07 10:00:00,84.38,84.68,84.35,84.51,347800.0,49.6842,49.8609,49.6666,49.7608,347800.0
2012-05-07 10:10:00,84.52,84.54,84.24,84.36,265800.0,49.7667,49.7784,49.6018,49.6725,265800.0
2012-05-07 10:20:00,84.37,84.5,84.27,84.27,277900.0,49.6783,49.7549,49.6195,49.6195,277900.0
2012-05-07 10:30:00,84.27,84.29,84.14,84.14,193200.0,49.6195,49.6312,49.5429,49.5429,193200.0
2012-05-07 10:40:00,84.14,84.2,84.11,84.17,328600.0,49.5429,49.5782,49.5253,49.5606,328600.0
2012-05-07 10:50:00,84.17,84.18,84.1,84.11,179600.0,49.5606,49.5665,49.5194,49.5253,179600.0
2012-05-07 11:00:00,84.12,84.34,84.1,84.33,230600.0,49.5311,49.6607,49.5194,49.6548,230600.0
2012-05-07 11:10:00,84.32,84.44,84.3,84.37,276700.0,49.6489,49.7196,49.6371,49.6783,276700.0
2012-05-07 11:20:00,84.37,84.42,84.33,84.33,132500.0,49.6783,49.7078,49.6548,49.6548,132500.0
2012-05-07 11:30:00,84.34,84.38,84.3,84.34,142200.0,49.6607,49.6842,49.6371,49.6607,142200.0
2012-05-07 11:40:00,84.33,84.34,84.21,84.29,156100.0,49.6548,49.6607,49.5841,49.6312,156100.0
2012-05-07 11:50:00,84.28,84.34,84.25,84.29,141600.0,49.6253,49.6607,49.6077,49.6312,141600.0
2012-05-07 12:00:00,84.28,84.53,84.28,84.51,218700.0,49.6253,49.7726,49.6253,49.7608,218700.0
2012-05-07 12:10:00,84.51,84.55,84.39,84.39,173400.0,49.7608,49.7843,49.6901,49.6901,173400.0
2012-05-07 12:20:00,84.39,84.48,84.37,84.48,151700.0,49.6901,49.7431,49.6783,49.7431,151700.0
2012-05-07 12:30:00,84.48,84.65,84.47,84.59,225300.0,49.7431,49.8432,49.7372,49.8079,225300.0
2012-05-07 12:40:00,84.6,84.73,84.58,84.72,177000.0,49.8138,49.8903,49.802,49.8844,177000.0
2012-05-07 12:50:00,84.72,84.77,84.63,84.65,215100.0,49.8844,49.9139,49.8314,49.8432,215100.0
2012-05-07 13:00:00,84.65,84.66,84.6,84.6,115000.0,49.8432,49.8491,49.8138,49.8138,115000.0
2012-05-07 13:10:00,84.6,84.69,84.57,84.65,164100.0,49.8138,49.8668,49.7961,49.8432,164100.0
2012-05-07 13:20:00,84.64,84.79,84.61,84.62,189200.0,49.8373,49.9256,49.8197,49.8255,189200.0
2012-05-07 13:30:00,84.61,84.7,84.6,84.69,147200.0,49.8197,49.8727,49.8138,49.8668,147200.0
2012-05-07 13:40:00,84.7,84.76,84.64,84.7,146400.0,49.8727,49.908,49.8373,49.8727,146400.0
2012-05-07 13:50:00,84.71,84.74,84.58,84.62,330400.0,49.8785,49.8962,49.802,49.8255,330400.0
2012-05-07 14:00:00,84.62,84.7,84.61,84.63,203300.0,49.8255,49.8727,49.8197,49.8314,203300.0
2012-05-07 14:10:00,84.62,84.65,84.57,84.59,110700.0,49.8255,49.8432,49.7961,49.8079,110700.0
2012-05-07 14:20:00,84.59,84.63,84.52,84.55,203300.0,49.8079,49.8314,49.7667,49.7843,203300.0
2012-05-07 14:30:00,84.54,84.57,84.51,84.55,154200.0,49.7784,49.7961,49.7608,49.7843,154200.0
2012-05-07 14:40:00,84.55,84.57,84.53,84.54,129300.0,49.7843,49.7961,49.7726,49.7784,129300.0
2012-05-07 14:50:00,84.54,84.61,84.52,84.57,194300.0,49.7784,49.8197,49.7667,49.7961,194300.0
2012-05-07 15:00:00,84.57,84.61,84.47,84.48,208000.0,49.7961,49.8197,49.7372,49.7431,208000.0
2012-05-07 15:10:00,84.49,84.57,84.47,84.56,164200.0,49.749,49.7961,49.7372,49.7902,164200.0
2012-05-07 15:20:00,84.56,84.62,84.52,84.61,251100.0,49.7902,49.8255,49.7667,49.8197,251100.0
2012-05-07 15:30:00,84.61,84.69,84.61,84.67,307000.0,49.8197,49.8668,49.8197,49.855,307000.0
2012-05-07 15:40:00,84.67,84.68,84.6,84.61,308600.0,49.855,49.8609,49.8138,49.8197,308600.0
2012-05-07 15:50:00,84.61,84.64,84.41,84.48,718500.0,49.8197,49.8373,49.7019,49.7431,718500.0
2012-05-08 09:30:00,83.75,84.26,83.7,84.07,626600.0,49.3133,49.6136,49.2838,49.5017,626600.0
2012-05-08 09:40:00,84.07,84.24,83.97,83.97,404300.0,49.5017,49.6018,49.4428,49.4428,404300.0
2012-05-08 09:50:00,83.97,84.03,83.8,83.97,311700.0,49.4428,49.4781,49.3427,49.4428,311700.0
2012-05-08 10:00:00,83.99,84.04,83.69,83.71,404800.0,49.4546,49.484,49.2779,49.2897,404800.0
2012-05-08 10:10:00,83.71,83.75,83.5,83.7,457000.0,49.2897,49.3133,49.1661,49.2838,457000.0
2012-05-08 10:20:00,83.7,83.72,83.5,83.52,273400.0,49.2838,49.2956,49.1661,49.1778,273400.0
2012-05-08 10:30:00,83.51,83.52,83.24,83.26,528000.0,49.172,49.1778,49.013,49.0248,528000.0
2012-05-08 10:40:00,83.25,83.28,83.02,83.05,1150200.0,49.0189,49.0365,48.8834,48.9011,1150200.0
2012-05-08 10:50:00,83.04,83.13,83.02,83.13,475700.0,48.8952,48.9482,48.8834,48.9482,475700.0
2012-05-08 11:00:00,83.12,83.15,82.93,83.04,563700.0,48.9423,48.96,48.8304,48.8952,563700.0
2012-05-08 11:10:00,83.04,83.12,82.94,83.12,310100.0,48.8952,48.9423,48.8363,48.9423,310100.0
2012-05-08 11:20:00,83.11,83.22,83.09,83.21,341000.0,48.9364,49.0012,48.9247,48.9953,341000.0
2012-05-08 11:30:00,83.19,83.27,83.09,83.19,298200.0,48.9835,49.0306,48.9247,48.9835,298200.0
2012-05-08 11:40:00,83.19,83.28,83.08,83.15,400000.0,48.9835,49.0365,48.9188,48.96,400000.0
2012-05-08 11:50:00,83.16,83.31,83.13,83.2,528200.0,48.9659,49.0542,48.9482,48.9894,528200.0
2012-05-08 12:00:00,83.2,83.23,83.03,83.04,286400.0,48.9894,49.0071,48.8893,48.8952,286400.0
2012-05-08 12:10:00,83.04,83.15,83.01,83.1,133500.0,48.8952,48.96,48.8776,48.9305,133500.0
2012-05-08 12:20:00,83.11,83.11,82.97,82.97,188500.0,48.9364,48.9364,48.854,48.854,188500.0
2012-05-08 12:30:00,82.97,83.08,82.96,83.04,240900.0,48.854,48.9188,48.8481,48.8952,240900.0
2012-05-08 12:40:00,83.03,83.03,82.92,82.99,382000.0,48.8893,48.8893,48.8246,48.8658,382000.0
2012-05-08 12:50:00,82.99,83.0,82.92,82.94,103300.0,48.8658,48.8717,48.8246,48.8363,103300.0
2012-05-08 13:00:00,82.93,83.06,82.93,83.03,316100.0,48.8304,48.907,48.8304,48.8893,316100.0
2012-05-08 13:10:00,83.03,83.17,82.98,83.16,164000.0,48.8893,48.9718,48.8599,48.9659,164000.0
2012-05-08 13:20:00,83.16,83.23,83.1,83.18,311000.0,48.9659,49.0071,48.9305,48.9777,311000.0
2012-05-08 13:30:00,83.18,83.23,83.12,83.18,137500.0,48.9777,49.0071,48.9423,48.9777,137500.0
2012-05-08 13:40:00,83.18,83.25,83.16,83.2,81100.0,48.9777,49.0189,48.9659,48.9894,81100.0
2012-05-08 13:50:00,83.2,83.2,83.09,83.16,124500.0,48.9894,48.9894,48.9247,48.9659,124500.0
2012-05-08 14:00:00,83.17,83.25,83.16,83.23,182100.0,48.9718,49.0189,48.9659,49.0071,182100.0
2012-05-08 14:10:00,83.23,83.23,83.11,83.17,131800.0,49.0071,49.0071,48.9364,48.9718,131800.0
2012-05-08 14:20:00,83.17,83.33,83.14,83.33,175900.0,48.9718,49.066,48.9541,49.066,175900.0
2012-05-08 14:30:00,83.32,83.39,83.27,83.31,287700.0,49.0601,49.1013,49.0306,49.0542,287700.0
2012-05-08 14:40:00,83.32,83.36,83.27,83.33,305000.0,49.0601,49.0836,49.0306,49.066,305000.0
2012-05-08 14:50:00,83.35,83.59,83.33,83.5,298200.0,49.0778,49.2191,49.066,49.1661,298200.0
2012-05-08 15:00:00,83.5,83.73,83.46,83.63,376900.0,49.1661,49.3015,49.1425,49.2426,376900.0
2012-05-08 15:10:00,83.64,83.95,83.55,83.94,474400.0,49.2485,49.431,49.1955,49.4252,474400.0
2012-05-08 15:20:00,83.95,83.99,83.67,83.96,734000.0,49.431,49.4546,49.2662,49.4369,734000.0
2012-05-08 15:30:00,83.96,84.06,83.78,84.02,513800.0,49.4369,49.4958,49.3309,49.4723,513800.0
2012-05-08 15:40:00,84.02,84.1,83.8,83.86,843400.0,49.4723,49.5194,49.3427,49.378,843400.0
2012-05-08 15:50:00,83.86,84.13,83.86,84.01,845700.0,49.378,49.537,49.378,49.4664,845700.0
2012-05-09 09:30:00,83.04,83.36,83.02,83.35,644000.0,48.8952,49.0836,48.8834,49.0778,644000.0
2012-05-09 09:40:00,83.34,83.51,83.21,83.4,832400.0,49.0719,49.172,48.9953,49.1072,832400.0
2012-05-09 09:50:00,83.39,83.52,83.35,83.39,422200.0,49.1013,49.1778,49.0778,49.1013,422200.0
2012-05-09 10:00:00,83.38,83.64,83.15,83.24,588600.0,49.0954,49.2485,48.96,49.013,588600.0
2012-05-09 10:10:00,83.24,83.37,82.99,83.11,449000.0,49.013,49.0895,48.8658,48.9364,449000.0
2012-05-09 10:20:00,83.1,83.17,82.88,82.98,457500.0,48.9305,48.9718,48.801,48.8599,457500.0
2012-05-09 10:30:00,82.97,83.33,82.92,83.32,361500.0,48.854,49.066,48.8246,49.0601,361500.0
2012-05-09 10:40:00,83.32,83.46,83.23,83.31,303200.0,49.0601,49.1425,49.0071,49.0542,303200.0
2012-05-09 10:50:00,83.31,83.41,83.2,83.23,286700.0,49.0542,49.1131,48.9894,49.0071,286700.0
2012-05-09 11:00:00,83.23,83.5,83.23,83.45,255500.0,49.0071,49.1661,49.0071,49.1366,255500.0
2012-05-09 11:10:00,83.45,83.78,83.44,83.71,517600.0,49.1366,49.3309,49.1307,49.2897,517600.0
2012-05-09 11:20:00,83.71,83.87,83.65,83.73,302800.0,49.2897,49.3839,49.2544,49.3015,302800.0
2012-05-09 11:30:00,83.74,83.87,83.62,83.83,254200.0,49.3074,49.3839,49.2367,49.3604,254200.0
2012-05-09 11:40:00,83.84,83.89,83.7,83.76,228400.0,49.3663,49.3957,49.2838,49.3192,228400.0
2012-05-09 11:50:00,83.75,83.92,83.65,83.67,295500.0,49.3133,49.4134,49.2544,49.2662,295500.0
2012-05-09 12:00:00,83.67,83.7,83.41,83.42,252100.0,49.2662,49.2838,49.1131,49.119,252100.0
2012-05-09 12:10:00,83.41,83.65,83.38,83.62,198900.0,49.1131,49.2544,49.0954,49.2367,198900.0
2012-05-09 12:20:00,83.61,83.75,83.56,83.57,286900.0,49.2308,49.3133,49.2014,49.2073,286900.0
2012-05-09 12:30:00,83.57,83.6,83.39,83.4,188400.0,49.2073,49.225,49.1013,49.1072,188400.0
2012-05-09 12:40:00,83.4,83.54,83.32,83.53,218400.0,49.1072,49.1896,49.0601,49.1837,218400.0
2012-05-09 12:50:00,83.52,83.67,83.47,83.64,142700.0,49.1778,49.2662,49.1484,49.2485,142700.0
2012-05-09 13:00:00,83.62,83.86,83.62,83.8,238500.0,49.2367,49.378,49.2367,49.3427,238500.0
2012-05-09 13:10:00,83.8,83.82,83.65,83.75,261700.0,49.3427,49.3545,49.2544,49.3133,261700.0
2012-05-09 13:20:00,83.76,84.0,83.76,83.92,385000.0,49.3192,49.4605,49.3192,49.4134,385000.0
2012-05-09 13:30:00,83.92,84.07,83.87,83.91,346000.0,49.4134,49.5017,49.3839,49.4075,346000.0
2012-05-09 13:40:00,83.92,84.01,83.85,83.92,207000.0,49.4134,49.4664,49.3722,49.4134,207000.0
2012-05-09 13:50:00,83.92,84.03,83.83,83.83,407100.0,49.4134,49.4781,49.3604,49.3604,407100.0
2012-05-09 14:00:00,83.83,83.88,83.68,83.72,188500.0,49.3604,49.3898,49.2721,49.2956,188500.0
2012-05-09 14:10:00,83.74,83.79,83.5,83.5,313000.0,49.3074,49.3368,49.1661,49.1661,313000.0
2012-05-09 14:20:00,83.51,83.73,83.49,83.68,261300.0,49.172,49.3015,49.1602,49.2721,261300.0
2012-05-09 14:30:00,83.68,83.7,83.44,83.46,256200.0,49.2721,49.2838,49.1307,49.1425,256200.0
2012-05-09 14:40:00,83.45,83.59,83.45,83.46,155800.0,49.1366,49.2191,49.1366,49.1425,155800.0
2012-05-09 14:50:00,83.45,83.54,83.35,83.39,229700.0,49.1366,49.1896,49.0778,49.1013,229700.0
2012-05-09 15:00:00,83.38,83.41,83.26,83.29,219300.0,49.0954,49.1131,49.0248,49.0424,219300.0
2012-05-09 15:10:00,83.3,83.38,83.2,83.36,464500.0,49.0483,49.0954,48.9894,49.0836,464500.0
2012-05-09 15:20:00,83.37,83.52,83.3,83.39,320700.0,49.0895,49.1778,49.0483,49.1013,320700.0
2012-05-09 15:30:00,83.4,83.49,83.35,83.39,449700.0,49.1072,49.1602,49.0778,49.1013,449700.0
2012-05-09 15:40:00,83.38,83.53,83.35,83.39,635500.0,49.0954,49.1837,49.0778,49.1013,635500.0
2012-05-09 15:50:00,83.39,83.44,83.24,83.3,975000.0,49.1013,49.1307,49.013,49.0483,975000.0
2012-05-10 09:30:00,83.37,83.59,83.28,83.39,545700.0,49.4273,49.5577,49.3739,49.4392,545700.0
2012-05-10 09:40:00,83.39,83.46,83.16,83.4,479000.0,49.4392,49.4807,49.3028,49.4451,479000.0
2012-05-10 09:50:00,83.4,83.42,83.27,83.27,201000.0,49.4451,49.4569,49.368,49.368,201000.0
2012-05-10 10:00:00,83.28,83.47,83.28,83.41,395600.0,49.3739,49.4866,49.3739,49.451,395600.0
2012-05-10 10:10:00,83.42,83.45,83.28,83.43,419200.0,49.4569,49.4747,49.3739,49.4629,419200.0
2012-05-10 10:20:00,83.42,83.46,83.21,83.24,355400.0,49.4569,49.4807,49.3324,49.3502,355400.0
2012-05-10 10:30:00,83.24,83.26,83.1,83.11,255700.0,49.3502,49.3621,49.2672,49.2732,255700.0
2012-05-10 10:40:00,83.12,83.22,82.93,82.98,261200.0,49.2791,49.3384,49.1664,49.1961,261200.0
2012-05-10 10:50:00,82.97,82.99,82.77,82.93,250900.0,49.1902,49.202,49.0716,49.1664,250900.0
2012-05-10 11:00:00,82.93,83.04,82.89,82.92,252900.0,49.1664,49.2317,49.1427,49.1605,252900.0
2012-05-10 11:10:00,82.92,83.0,82.83,82.95,239300.0,49.1605,49.2079,49.1072,49.1783,239300.0
2012-05-10 11:20:00,82.95,83.11,82.93,83.09,236600.0,49.1783,49.2732,49.1664,49.2613,236600.0
2012-05-10 11:30:00,83.09,83.25,83.07,83.2,184000.0,49.2613,49.3562,49.2494,49.3265,184000.0
2012-05-10 11:40:00,83.21,83.25,82.98,83.05,213400.0,49.3324,49.3562,49.1961,49.2376,213400.0
2012-05-10 11:50:00,83.06,83.12,83.0,83.05,194900.0,49.2435,49.2791,49.2079,49.2376,194900.0
2012-05-10 12:00:00,83.06,83.13,82.96,83.11,201400.0,49.2435,49.285,49.1842,49.2732,201400.0
2012-05-10 12:10:00,83.12,83.26,83.05,83.25,184800.0,49.2791,49.3621,49.2376,49.3562,184800.0
2012-05-10 12:20:00,83.25,83.28,83.15,83.22,181900.0,49.3562,49.3739,49.2969,49.3384,181900.0
2012-05-10 12:30:00,83.22,83.31,83.19,83.22,216000.0,49.3384,49.3917,49.3206,49.3384,216000.0
2012-05-10 12:40:00,83.23,83.31,83.21,83.23,102800.0,49.3443,49.3917,49.3324,49.3443,102800.0
2012-05-10 12:50:00,83.24,83.32,83.22,83.28,139300.0,49.3502,49.3977,49.3384,49.3739,139300.0
2012-05-10 13:00:00,83.28,83.3,83.17,83.24,163000.0,49.3739,49.3858,49.3087,49.3502,163000.0
2012-05-10 13:10:00,83.25,83.27,83.16,83.27,161900.0,49.3562,49.368,49.3028,49.368,161900.0
2012-05-10 13:20:00,83.26,83.3,83.24,83.25,171300.0,49.3621,49.3858,49.3502,49.3562,171300.0
2012-05-10 13:30:00,83.25,83.35,83.2,83.2,220300.0,49.3562,49.4154,49.3265,49.3265,220300.0
2012-05-10 13:40:00,83.21,83.25,83.15,83.16,129000.0,49.3324,49.3562,49.2969,49.3028,129000.0
2012-05-10 13:50:00,83.17,83.22,83.03,83.05,219600.0,49.3087,49.3384,49.2257,49.2376,219600.0
2012-05-10 14:00:00,83.07,83.11,82.98,82.99,291600.0,49.2494,49.2732,49.1961,49.202,291600.0
2012-05-10 14:10:00,82.98,83.06,82.95,83.03,210900.0,49.1961,49.2435,49.1783,49.2257,210900.0
2012-05-10 14:20:00,83.03,83.1,83.01,83.07,215800.0,49.2257,49.2672,49.2139,49.2494,215800.0
2012-05-10 14:30:00,83.08,83.08,82.98,83.0,176800.0,49.2554,49.2554,49.1961,49.2079,176800.0
2012-05-10 14:40:00,83.01,83.06,82.93,82.93,263300.0,49.2139,49.2435,49.1664,49.1664,263300.0
2012-05-10 14:50:00,82.93,83.0,82.89,82.97,228200.0,49.1664,49.2079,49.1427,49.1902,228200.0
2012-05-10 15:00:00,82.96,82.98,82.8,82.82,391800.0,49.1842,49.1961,49.0894,49.1012,391800.0
2012-05-10 15:10:00,82.82,83.05,82.8,83.02,275700.0,49.1012,49.2376,49.0894,49.2198,275700.0
2012-05-10 15:20:00,83.03,83.03,82.89,82.94,177600.0,49.2257,49.2257,49.1427,49.1724,177600.0
2012-05-10 15:30:00,82.93,82.95,82.81,82.9,249300.0,49.1664,49.1783,49.0953,49.1487,249300.0
2012-05-10 15:40:00,82.9,82.94,82.76,82.84,490800.0,49.1487,49.1724,49.0657,49.1131,490800.0
2012-05-10 15:50:00,82.84,82.84,82.55,82.82,1111300.0,49.1131,49.1131,48.9411,49.1012,1111300.0
2012-05-11 09:30:00,82.69,82.83,82.54,82.69,528400.0,49.0242,49.1072,48.9352,49.0242,528400.0
2012-05-11 09:40:00,82.68,82.82,82.65,82.75,313600.0,49.0182,49.1012,49.0004,49.0597,313600.0
2012-05-11 09:50:00,82.76,82.83,82.64,82.77,299400.0,49.0657,49.1072,48.9945,49.0716,299400.0
2012-05-11 10:00:00,82.75,83.14,82.75,83.02,301200.0,49.0597,49.2909,49.0597,49.2198,301200.0
2012-05-11 10:10:00,83.02,83.23,82.96,83.17,301000.0,49.2198,49.3443,49.1842,49.3087,301000.0
2012-05-11 10:20:00,83.17,83.3,83.17,83.26,256300.0,49.3087,49.3858,49.3087,49.3621,256300.0
2012-05-11 10:30:00,83.26,83.52,83.25,83.48,352700.0,49.3621,49.5162,49.3562,49.4925,352700.0
2012-05-11 10:40:00,83.48,83.65,83.37,83.42,318600.0,49.4925,49.5933,49.4273,49.4569,318600.0
2012-05-11 10:50:00,83.42,83.45,83.33,83.45,210500.0,49.4569,49.4747,49.4036,49.4747,210500.0
2012-05-11 11:00:00,83.44,83.56,83.33,83.54,285200.0,49.4688,49.5399,49.4036,49.5281,285200.0
2012-05-11 11:10:00,83.53,83.73,83.52,83.65,274300.0,49.5222,49.6407,49.5162,49.5933,274300.0
2012-05-11 11:20:00,83.66,83.79,83.65,83.72,252400.0,49.5992,49.6763,49.5933,49.6348,252400.0
2012-05-11 11:30:00,83.72,83.78,83.61,83.61,278500.0,49.6348,49.6704,49.5696,49.5696,278500.0
2012-05-11 11:40:00,83.61,83.62,83.47,83.58,235600.0,49.5696,49.5755,49.4866,49.5518,235600.0
2012-05-11 11:50:00,83.56,83.63,83.52,83.63,133800.0,49.5399,49.5814,49.5162,49.5814,133800.0
2012-05-11 12:00:00,83.63,83.66,83.55,83.62,177500.0,49.5814,49.5992,49.534,49.5755,177500.0
2012-05-11 12:10:00,83.62,83.64,83.54,83.54,156900.0,49.5755,49.5874,49.5281,49.5281,156900.0
2012-05-11 12:20:00,83.54,83.63,83.54,83.56,138900.0,49.5281,49.5814,49.5281,49.5399,138900.0
2012-05-11 12:30:00,83.56,83.58,83.51,83.55,156200.0,49.5399,49.5518,49.5103,49.534,156200.0
2012-05-11 12:40:00,83.55,83.6,83.53,83.56,164400.0,49.534,49.5637,49.5222,49.5399,164400.0
2012-05-11 12:50:00,83.56,83.58,83.46,83.51,209400.0,49.5399,49.5518,49.4807,49.5103,209400.0
2012-05-11 13:00:00,83.51,83.51,83.28,83.32,203400.0,49.5103,49.5103,49.3739,49.3977,203400.0
2012-05-11 13:10:00,83.31,83.38,83.27,83.34,164000.0,49.3917,49.4332,49.368,49.4095,164000.0
2012-05-11 13:20:00,83.34,83.37,83.24,83.31,219800.0,49.4095,49.4273,49.3502,49.3917,219800.0
2012-05-11 13:30:00,83.31,83.44,83.31,83.34,177600.0,49.3917,49.4688,49.3917,49.4095,177600.0
2012-05-11 13:40:00,83.34,83.35,83.24,83.27,131000.0,49.4095,49.4154,49.3502,49.368,131000.0
2012-05-11 13:50:00,83.27,83.38,83.27,83.33,132600.0,49.368,49.4332,49.368,49.4036,132600.0
2012-05-11 14:00:00,83.34,83.37,83.21,83.24,163600.0,49.4095,49.4273,49.3324,49.3502,163600.0
2012-05-11 14:10:00,83.24,83.36,83.23,83.33,156200.0,49.3502,49.4214,49.3443,49.4036,156200.0
2012-05-11 14:20:00,83.34,83.34,83.27,83.28,126500.0,49.4095,49.4095,49.368,49.3739,126500.0
2012-05-11 14:30:00,83.27,83.29,83.16,83.24,159800.0,49.368,49.3799,49.3028,49.3502,159800.0
2012-05-11 14:40:00,83.23,83.3,83.21,83.25,155900.0,49.3443,49.3858,49.3324,49.3562,155900.0
2012-05-11 14:50:00,83.25,83.26,83.11,83.15,216800.0,49.3562,49.3621,49.2732,49.2969,216800.0
2012-05-11 15:00:00,83.15,83.22,83.04,83.13,226700.0,49.2969,49.3384,49.2317,49.285,226700.0
2012-05-11 15:10:00,83.13,83.29,83.13,83.27,304900.0,49.285,49.3799,49.285,49.368,304900.0
2012-05-11 15:20:00,83.27,83.36,83.24,83.33,273800.0,49.368,49.4214,49.3502,49.4036,273800.0
2012-05-11 15:30:00,83.32,83.33,83.15,83.22,323800.0,49.3977,49.4036,49.2969,49.3384,323800.0
2012-05-11 15:40:00,83.22,83.23,82.98,83.1,423100.0,49.3384,49.3443,49.1961,49.2672,423100.0
2012-05-11 15:50:00,83.1,83.16,83.01,83.09,708300.0,49.2672,49.3028,49.2139,49.2613,708300.0
2012-05-14 09:30:00,82.27,82.41,82.1,82.2,523700.0,48.7751,48.8581,48.6744,48.7336,523700.0
2012-05-14 09:40:00,82.2,82.21,82.0,82.09,387300.0,48.7336,48.7396,48.6151,48.6684,387300.0
2012-05-14 09:50:00,82.09,82.46,82.07,82.28,339900.0,48.6684,48.8878,48.6566,48.7811,339900.0
2012-05-14 10:00:00,82.27,82.3,82.04,82.08,361800.0,48.7751,48.7929,48.6388,48.6625,361800.0
2012-05-14 10:10:00,82.07,82.16,81.97,82.06,370500.0,48.6566,48.7099,48.5973,48.6506,370500.0
2012-05-14 10:20:00,82.05,82.12,81.96,82.0,341600.0,48.6447,48.6862,48.5914,48.6151,341600.0
2012-05-14 10:30:00,81.99,82.24,81.97,82.23,235000.0,48.6091,48.7574,48.5973,48.7514,235000.0
2012-05-14 10:40:00,82.23,82.27,82.06,82.13,230000.0,48.7514,48.7751,48.6506,48.6921,230000.0
2012-05-14 10:50:00,82.13,82.25,82.09,82.1,270400.0,48.6921,48.7633,48.6684,48.6744,270400.0
2012-05-14 11:00:00,82.09,82.25,82.04,82.14,259900.0,48.6684,48.7633,48.6388,48.6981,259900.0
2012-05-14 11:10:00,82.15,82.22,82.05,82.05,191300.0,48.704,48.7455,48.6447,48.6447,191300.0
2012-05-14 11:20:00,82.05,82.29,82.0,82.22,306300.0,48.6447,48.787,48.6151,48.7455,306300.0
2012-05-14 11:30:00,82.23,82.31,82.17,82.24,213000.0,48.7514,48.7989,48.7159,48.7574,213000.0
2012-05-14 11:40:00,82.24,82.24,82.05,82.07,192000.0,48.7574,48.7574,48.6447,48.6566,192000.0
2012-05-14 11:50:00,82.07,82.14,82.05,82.1,132900.0,48.6566,48.6981,48.6447,48.6744,132900.0
2012-05-14 12:00:00,82.11,82.34,82.11,82.3,211100.0,48.6803,48.8166,48.6803,48.7929,211100.0
2012-05-14 12:10:00,82.3,82.36,82.22,82.32,116900.0,48.7929,48.8285,48.7455,48.8048,116900.0
2012-05-14 12:20:00,82.31,82.4,82.29,82.37,127300.0,48.7989,48.8522,48.787,48.8344,127300.0
2012-05-14 12:30:00,82.36,82.38,82.24,82.26,211100.0,48.8285,48.8404,48.7574,48.7692,211100.0
2012-05-14 12:40:00,82.25,82.31,82.23,82.24,85200.0,48.7633,48.7989,48.7514,48.7574,85200.0
2012-05-14 12:50:00,82.24,82.3,82.23,82.26,92700.0,48.7574,48.7929,48.7514,48.7692,92700.0
2012-05-14 13:00:00,82.26,82.31,82.25,82.29,133200.0,48.7692,48.7989,48.7633,48.787,133200.0
2012-05-14 13:10:00,82.29,82.3,82.15,82.16,164700.0,48.787,48.7929,48.704,48.7099,164700.0
2012-05-14 13:20:00,82.16,82.2,82.13,82.17,89800.0,48.7099,48.7336,48.6921,48.7159,89800.0
2012-05-14 13:30:00,82.18,82.31,82.13,82.28,341600.0,48.7218,48.7989,48.6921,48.7811,341600.0
2012-05-14 13:40:00,82.29,82.31,82.27,82.31,91600.0,48.787,48.7989,48.7751,48.7989,91600.0
2012-05-14 13:50:00,82.3,82.41,82.25,82.26,165400.0,48.7929,48.8581,48.7633,48.7692,165400.0
2012-05-14 14:00:00,82.26,82.45,82.26,82.41,163700.0,48.7692,48.8819,48.7692,48.8581,163700.0
2012-05-14 14:10:00,82.43,82.45,82.31,82.33,156800.0,48.87,48.8819,48.7989,48.8107,156800.0
2012-05-14 14:20:00,82.32,82.44,82.3,82.34,142800.0,48.8048,48.8759,48.7929,48.8166,142800.0
2012-05-14 14:30:00,82.35,82.46,82.33,82.4,285700.0,48.8226,48.8878,48.8107,48.8522,285700.0
2012-05-14 14:40:00,82.4,82.42,82.33,82.37,203600.0,48.8522,48.8641,48.8107,48.8344,203600.0
2012-05-14 14:50:00,82.37,82.39,82.27,82.3,223500.0,48.8344,48.8463,48.7751,48.7929,223500.0
2012-05-14 15:00:00,82.31,82.31,82.1,82.2,294400.0,48.7989,48.7989,48.6744,48.7336,294400.0
2012-05-14 15:10:00,82.19,82.33,82.17,82.17,216300.0,48.7277,48.8107,48.7159,48.7159,216300.0
2012-05-14 15:20:00,82.17,82.25,82.13,82.25,208100.0,48.7159,48.7633,48.6921,48.7633,208100.0
2012-05-14 15:30:00,82.25,82.28,82.12,82.12,309100.0,48.7633,48.7811,48.6862,48.6862,309100.0
2012-05-14 15:40:00,82.12,82.18,82.03,82.09,540100.0,48.6862,48.7218,48.6329,48.6684,540100.0
2012-05-14 15:50:00,82.09,82.17,81.99,82.12,1054800.0,48.6684,48.7159,48.6091,48.6862,1054800.0
2012-05-15 09:30:00,82.0,82.42,81.85,82.24,722900.0,48.6151,48.8641,48.5261,48.7574,722900.0
2012-05-15 09:40:00,82.24,82.31,81.9,82.14,315700.0,48.7574,48.7989,48.5558,48.6981,315700.0
2012-05-15 09:50:00,82.16,82.58,82.11,82.31,313600.0,48.7099,48.9589,48.6803,48.7989,313600.0
2012-05-15 10:00:00,82.32,82.49,82.29,82.48,382500.0,48.8048,48.9056,48.787,48.8996,382500.0
2012-05-15 10:10:00,82.48,82.54,82.41,82.51,360400.0,48.8996,48.9352,48.8581,48.9174,360400.0
2012-05-15 10:20:00,82.52,82.73,82.51,82.61,441600.0,48.9234,49.0479,48.9174,48.9767,441600.0
2012-05-15 10:30:00,82.6,82.62,82.33,82.42,331300.0,48.9708,48.9826,48.8107,48.8641,331300.0
2012-05-15 10:40:00,82.42,82.55,82.33,82.34,296600.0,48.8641,48.9411,48.8107,48.8166,296600.0
2012-05-15 10:50:00,82.33,82.37,82.22,82.26,214400.0,48.8107,48.8344,48.7455,48.7692,214400.0
2012-05-15 11:00:00,82.26,82.26,82.01,82.05,241900.0,48.7692,48.7692,48.621,48.6447,241900.0
2012-05-15 11:10:00,82.06,82.06,81.83,82.03,351100.0,48.6506,48.6506,48.5143,48.6329,351100.0
2012-05-15 11:20:00,82.03,82.32,82.0,82.25,346300.0,48.6329,48.8048,48.6151,48.7633,346300.0
2012-05-15 11:30:00,82.24,82.55,82.21,82.55,299700.0,48.7574,48.9411,48.7396,48.9411,299700.0
2012-05-15 11:40:00,82.55,82.7,82.49,82.66,361900.0,48.9411,49.0301,48.9056,49.0064,361900.0
2012-05-15 11:50:00,82.65,82.65,82.5,82.54,139400.0,49.0004,49.0004,48.9115,48.9352,139400.0
2012-05-15 12:00:00,82.55,82.6,82.36,82.45,187100.0,48.9411,48.9708,48.8285,48.8819,187100.0
2012-05-15 12:10:00,82.46,82.49,82.31,82.34,150900.0,48.8878,48.9056,48.7989,48.8166,150900.0
2012-05-15 12:20:00,82.34,82.43,82.27,82.37,186700.0,48.8166,48.87,48.7751,48.8344,186700.0
2012-05-15 12:30:00,82.37,82.37,82.27,82.35,90900.0,48.8344,48.8344,48.7751,48.8226,90900.0
2012-05-15 12:40:00,82.34,82.36,82.27,82.3,133500.0,48.8166,48.8285,48.7751,48.7929,133500.0
2012-05-15 12:50:00,82.29,82.32,82.25,82.29,262900.0,48.787,48.8048,48.7633,48.787,262900.0
2012-05-15 13:00:00,82.28,82.31,82.17,82.19,142700.0,48.7811,48.7989,48.7159,48.7277,142700.0
2012-05-15 13:10:00,82.18,82.31,82.18,82.21,132700.0,48.7218,48.7989,48.7218,48.7396,132700.0
2012-05-15 13:20:00,82.21,82.3,82.14,82.17,206700.0,48.7396,48.7929,48.6981,48.7159,206700.0
2012-05-15 13:30:00,82.16,82.16,82.0,82.08,250100.0,48.7099,48.7099,48.6151,48.6625,250100.0
2012-05-15 13:40:00,82.09,82.11,82.0,82.08,212500.0,48.6684,48.6803,48.6151,48.6625,212500.0
2012-05-15 13:50:00,82.08,82.14,82.0,82.05,222500.0,48.6625,48.6981,48.6151,48.6447,222500.0
2012-05-15 14:00:00,82.05,82.2,82.04,82.12,512200.0,48.6447,48.7336,48.6388,48.6862,512200.0
2012-05-15 14:10:00,82.12,82.29,82.12,82.15,303300.0,48.6862,48.787,48.6862,48.704,303300.0
2012-05-15 14:20:00,82.16,82.23,82.12,82.2,403700.0,48.7099,48.7514,48.6862,48.7336,403700.0
2012-05-15 14:30:00,82.19,82.37,82.18,82.23,392700.0,48.7277,48.8344,48.7218,48.7514,392700.0
2012-05-15 14:40:00,82.23,82.25,82.12,82.12,178700.0,48.7514,48.7633,48.6862,48.6862,178700.0
2012-05-15 14:50:00,82.12,82.15,81.97,81.98,310000.0,48.6862,48.704,48.5973,48.6032,310000.0
2012-05-15 15:00:00,81.97,81.99,81.72,81.81,404900.0,48.5973,48.6091,48.4491,48.5024,404900.0
2012-05-15 15:10:00,81.81,81.89,81.64,81.87,435500.0,48.5024,48.5499,48.4016,48.538,435500.0
2012-05-15 15:20:00,81.87,81.9,81.53,81.58,471400.0,48.538,48.5558,48.3364,48.3661,471400.0
2012-05-15 15:30:00,81.57,81.86,81.55,81.81,409300.0,48.3601,48.5321,48.3483,48.5024,409300.0
2012-05-15 15:40:00,81.8,82.09,81.8,81.95,844900.0,48.4965,48.6684,48.4965,48.5854,844900.0
2012-05-15 15:50:00,81.94,82.02,81.76,81.79,1150400.0,48.5795,48.6269,48.4728,48.4906,1150400.0
2012-05-16 09:30:00,81.96,82.56,81.79,82.31,627400.0,48.5914,48.9471,48.4906,48.7989,627400.0
2012-05-16 09:40:00,82.32,82.76,82.17,82.76,395800.0,48.8048,49.0657,48.7159,49.0657,395800.0
2012-05-16 09:50:00,82.77,83.04,82.75,83.0,603100.0,49.0716,49.2317,49.0597,49.2079,603100.0
2012-05-16 10:00:00,83.0,83.15,82.7,82.77,441200.0,49.2079,49.2969,49.0301,49.0716,441200.0
2012-05-16 10:10:00,82.76,82.84,82.58,82.83,344300.0,49.0657,49.1131,48.9589,49.1072,344300.0
2012-05-16 10:20:00,82.82,83.05,82.69,82.7,538900.0,49.1012,49.2376,49.0242,49.0301,538900.0
2012-05-16 10:30:00,82.71,82.88,82.68,82.74,280600.0,49.036,49.1368,49.0182,49.0538,280600.0
2012-05-16 10:40:00,82.75,82.97,82.73,82.79,298000.0,49.0597,49.1902,49.0479,49.0834,298000.0
2012-05-16 10:50:00,82.79,82.84,82.46,82.54,284100.0,49.0834,49.1131,48.8878,48.9352,284100.0
2012-05-16 11:00:00,82.54,82.66,82.25,82.44,518200.0,48.9352,49.0064,48.7633,48.8759,518200.0
2012-05-16 11:10:00,82.44,82.62,82.37,82.48,461000.0,48.8759,48.9826,48.8344,48.8996,461000.0
2012-05-16 11:20:00,82.47,82.56,82.27,82.44,297700.0,48.8937,48.9471,48.7751,48.8759,297700.0
2012-05-16 11:30:00,82.44,82.63,82.39,82.54,255300.0,48.8759,48.9886,48.8463,48.9352,255300.0
2012-05-16 11:40:00,82.53,82.57,82.37,82.44,225300.0,48.9293,48.953,48.8344,48.8759,225300.0
2012-05-16 11:50:00,82.44,82.57,82.39,82.49,197600.0,48.8759,48.953,48.8463,48.9056,197600.0
2012-05-16 12:00:00,82.49,82.5,82.25,82.31,217800.0,48.9056,48.9115,48.7633,48.7989,217800.0
2012-05-16 12:10:00,82.31,82.34,82.22,82.24,144700.0,48.7989,48.8166,48.7455,48.7574,144700.0
2012-05-16 12:20:00,82.25,82.27,82.11,82.26,169400.0,48.7633,48.7751,48.6803,48.7692,169400.0
2012-05-16 12:30:00,82.25,82.39,82.22,82.36,162400.0,48.7633,48.8463,48.7455,48.8285,162400.0
2012-05-16 12:40:00,82.37,82.51,82.29,82.41,191300.0,48.8344,48.9174,48.787,48.8581,191300.0
2012-05-16 12:50:00,82.41,82.45,82.31,82.35,120700.0,48.8581,48.8819,48.7989,48.8226,120700.0
2012-05-16 13:00:00,82.35,82.36,82.23,82.24,167600.0,48.8226,48.8285,48.7514,48.7574,167600.0
2012-05-16 13:10:00,82.27,82.28,82.15,82.27,180800.0,48.7751,48.7811,48.704,48.7751,180800.0
2012-05-16 13:20:00,82.26,82.27,82.11,82.12,178200.0,48.7692,48.7751,48.6803,48.6862,178200.0
2012-05-16 13:30:00,82.13,82.14,82.0,82.13,162200.0,48.6921,48.6981,48.6151,48.6921,162200.0
2012-05-16 13:40:00,82.13,82.23,82.01,82.23,208300.0,48.6921,48.7514,48.621,48.7514,208300.0
2012-05-16 13:50:00,82.23,82.36,82.14,82.31,183300.0,48.7514,48.8285,48.6981,48.7989,183300.0
2012-05-16 14:00:00,82.33,82.57,82.23,82.3,424900.0,48.8107,48.953,48.7514,48.7929,424900.0
2012-05-16 14:10:00,82.3,82.34,82.06,82.25,248200.0,48.7929,48.8166,48.6506,48.7633,248200.0
2012-05-16 14:20:00,82.23,82.28,82.12,82.17,266300.0,48.7514,48.7811,48.6862,48.7159,266300.0
2012-05-16 14:30:00,82.16,82.29,82.09,82.14,257100.0,48.7099,48.787,48.6684,48.6981,257100.0
2012-05-16 14:40:00,82.13,82.49,82.1,82.45,285600.0,48.6921,48.9056,48.6744,48.8819,285600.0
2012-05-16 14:50:00,82.45,82.6,82.39,82.47,304700.0,48.8819,48.9708,48.8463,48.8937,304700.0
2012-05-16 15:00:00,82.47,82.53,82.34,82.36,264300.0,48.8937,48.9293,48.8166,48.8285,264300.0
2012-05-16 15:10:00,82.36,82.39,82.24,82.36,253900.0,48.8285,48.8463,48.7574,48.8285,253900.0
2012-05-16 15:20:00,82.36,82.36,82.19,82.19,370200.0,48.8285,48.8285,48.7277,48.7277,370200.0
2012-05-16 15:30:00,82.18,82.42,82.18,82.32,529500.0,48.7218,48.8641,48.7218,48.8048,529500.0
2012-05-16 15:40:00,82.33,82.34,82.22,82.27,519000.0,48.8107,48.8166,48.7455,48.7751,519000.0
2012-05-16 15:50:00,82.27,82.35,82.14,82.17,986100.0,48.7751,48.8226,48.6981,48.7159,986100.0
2012-05-17 09:30:00,82.15,82.61,82.01,82.46,466700.0,48.704,48.9767,48.621,48.8878,466700.0
2012-05-17 09:40:00,82.46,82.5,82.24,82.31,377100.0,48.8878,48.9115,48.7574,48.7989,377100.0
2012-05-17 09:50:00,82.31,82.38,82.08,82.23,350900.0,48.7989,48.8404,48.6625,48.7514,350900.0
2012-05-17 10:00:00,82.24,82.24,81.68,82.24,730300.0,48.7574,48.7574,48.4254,48.7574,730300.0
2012-05-17 10:10:00,82.25,82.47,82.09,82.23,406000.0,48.7633,48.8937,48.6684,48.7514,406000.0
2012-05-17 10:20:00,82.23,82.29,81.9,82.08,367400.0,48.7514,48.787,48.5558,48.6625,367400.0
2012-05-17 10:30:00,82.07,82.15,81.9,82.14,367500.0,48.6566,48.704,48.5558,48.6981,367500.0
2012-05-17 10:40:00,82.13,82.24,81.94,81.99,293900.0,48.6921,48.7574,48.5795,48.6091,293900.0
2012-05-17 10:50:00,81.99,82.21,81.91,82.21,351300.0,48.6091,48.7396,48.5617,48.7396,351300.0
2012-05-17 11:00:00,82.22,82.3,82.11,82.18,285600.0,48.7455,48.7929,48.6803,48.7218,285600.0
2012-05-17 11:10:00,82.18,82.18,81.96,82.02,377200.0,48.7218,48.7218,48.5914,48.6269,377200.0
2012-05-17 11:20:00,82.02,82.05,81.95,82.04,278900.0,48.6269,48.6447,48.5854,48.6388,278900.0
2012-05-17 11:30:00,82.04,82.08,81.91,82.0,272900.0,48.6388,48.6625,48.5617,48.6151,272900.0
2012-05-17 11:40:00,81.99,82.23,81.97,82.22,266800.0,48.6091,48.7514,48.5973,48.7455,266800.0
2012-05-17 11:50:00,82.22,82.29,82.12,82.25,277100.0,48.7455,48.787,48.6862,48.7633,277100.0
2012-05-17 12:00:00,82.26,82.27,81.92,82.02,298700.0,48.7692,48.7751,48.5676,48.6269,298700.0
2012-05-17 12:10:00,82.02,82.13,81.88,82.12,299500.0,48.6269,48.6921,48.5439,48.6862,299500.0
2012-05-17 12:20:00,82.12,82.41,82.05,82.26,500700.0,48.6862,48.8581,48.6447,48.7692,500700.0
2012-05-17 12:30:00,82.26,82.28,82.06,82.25,250100.0,48.7692,48.7811,48.6506,48.7633,250100.0
2012-05-17 12:40:00,82.26,82.4,82.2,82.25,223600.0,48.7692,48.8522,48.7336,48.7633,223600.0
2012-05-17 12:50:00,82.24,82.25,82.04,82.16,338400.0,48.7574,48.7633,48.6388,48.7099,338400.0
2012-05-17 13:00:00,82.16,82.47,82.16,82.35,222800.0,48.7099,48.8937,48.7099,48.8226,222800.0
2012-05-17 13:10:00,82.34,82.47,82.28,82.44,317900.0,48.8166,48.8937,48.7811,48.8759,317900.0
2012-05-17 13:20:00,82.44,82.54,82.41,82.44,284500.0,48.8759,48.9352,48.8581,48.8759,284500.0
2012-05-17 13:30:00,82.43,82.44,82.26,82.33,248600.0,48.87,48.8759,48.7692,48.8107,248600.0
2012-05-17 13:40:00,82.33,82.36,82.14,82.16,360000.0,48.8107,48.8285,48.6981,48.7099,360000.0
2012-05-17 13:50:00,82.17,82.47,82.16,82.46,235100.0,48.7159,48.8937,48.7099,48.8878,235100.0
2012-05-17 14:00:00,82.46,82.46,82.26,82.33,353200.0,48.8878,48.8878,48.7692,48.8107,353200.0
2012-05-17 14:10:00,82.34,82.39,82.26,82.36,214600.0,48.8166,48.8463,48.7692,48.8285,214600.0
2012-05-17 14:20:00,82.36,82.59,82.35,82.48,386300.0,48.8285,48.9649,48.8226,48.8996,386300.0
2012-05-17 14:30:00,82.47,82.53,82.33,82.4,335600.0,48.8937,48.9293,48.8107,48.8522,335600.0
2012-05-17 14:40:00,82.39,82.45,82.34,82.37,299700.0,48.8463,48.8819,48.8166,48.8344,299700.0
2012-05-17 14:50:00,82.36,82.45,82.3,82.4,270200.0,48.8285,48.8819,48.7929,48.8522,270200.0
2012-05-17 15:00:00,82.4,82.51,82.32,82.36,316000.0,48.8522,48.9174,48.8048,48.8285,316000.0
2012-05-17 15:10:00,82.37,82.5,82.34,82.5,579700.0,48.8344,48.9115,48.8166,48.9115,579700.0
2012-05-17 15:20:00,82.5,82.54,82.42,82.48,438000.0,48.9115,48.9352,48.8641,48.8996,438000.0
2012-05-17 15:30:00,82.48,82.5,82.12,82.14,684200.0,48.8996,48.9115,48.6862,48.6981,684200.0
2012-05-17 15:40:00,82.15,82.17,82.03,82.12,716200.0,48.704,48.7159,48.6329,48.6862,716200.0
2012-05-17 15:50:00,82.12,82.16,81.89,81.91,1533800.0,48.6862,48.7099,48.5499,48.5617,1533800.0
2012-05-18 09:30:00,82.37,82.58,82.22,82.34,4244100.0,48.8344,48.9589,48.7455,48.8166,4244100.0
2012-05-18 09:40:00,82.35,82.67,82.29,82.51,386700.0,48.8226,49.0123,48.787,48.9174,386700.0
2012-05-18 09:50:00,82.51,82.65,82.4,82.4,299100.0,48.9174,49.0004,48.8522,48.8522,299100.0
2012-05-18 10:00:00,82.41,82.48,82.37,82.45,417600.0,48.8581,48.8996,48.8344,48.8819,417600.0
2012-05-18 10:10:00,82.44,82.72,82.42,82.58,371100.0,48.8759,49.0419,48.8641,48.9589,371100.0
2012-05-18 10:20:00,82.58,82.7,82.48,82.55,332300.0,48.9589,49.0301,48.8996,48.9411,332300.0
2012-05-18 10:30:00,82.55,82.59,82.31,82.5,452200.0,48.9411,48.9649,48.7989,48.9115,452200.0
2012-05-18 10:40:00,82.5,82.51,82.36,82.47,390100.0,48.9115,48.9174,48.8285,48.8937,390100.0
2012-05-18 10:50:00,82.46,82.55,82.36,82.44,405700.0,48.8878,48.9411,48.8285,48.8759,405700.0
2012-05-18 11:00:00,82.43,82.5,82.28,82.42,396200.0,48.87,48.9115,48.7811,48.8641,396200.0
2012-05-18 11:10:00,82.42,82.51,82.34,82.43,291900.0,48.8641,48.9174,48.8166,48.87,291900.0
2012-05-18 11:20:00,82.44,82.47,82.33,82.36,259400.0,48.8759,48.8937,48.8107,48.8285,259400.0
2012-05-18 11:30:00,82.36,82.42,82.1,82.19,457800.0,48.8285,48.8641,48.6744,48.7277,457800.0
2012-05-18 11:40:00,82.19,82.25,82.11,82.18,352200.0,48.7277,48.7633,48.6803,48.7218,352200.0
2012-05-18 11:50:00,82.18,82.25,82.01,82.21,313000.0,48.7218,48.7633,48.621,48.7396,313000.0
2012-05-18 12:00:00,82.23,82.28,82.21,82.27,477200.0,48.7514,48.7811,48.7396,48.7751,477200.0
2012-05-18 12:10:00,82.26,82.27,82.07,82.2,197200.0,48.7692,48.7751,48.6566,48.7336,197200.0
2012-05-18 12:20:00,82.19,82.25,82.14,82.18,273400.0,48.7277,48.7633,48.6981,48.7218,273400.0
2012-05-18 12:30:00,82.17,82.27,82.13,82.25,379500.0,48.7159,48.7751,48.6921,48.7633,379500.0
2012-05-18 12:40:00,82.25,82.28,82.1,82.13,288400.0,48.7633,48.7811,48.6744,48.6921,288400.0
2012-05-18 12:50:00,82.14,82.2,82.05,82.11,143200.0,48.6981,48.7336,48.6447,48.6803,143200.0
2012-05-18 13:00:00,82.11,82.13,82.0,82.06,154900.0,48.6803,48.6921,48.6151,48.6506,154900.0
2012-05-18 13:10:00,82.06,82.19,82.06,82.1,139300.0,48.6506,48.7277,48.6506,48.6744,139300.0
2012-05-18 13:20:00,82.11,82.15,82.03,82.09,114600.0,48.6803,48.704,48.6329,48.6684,114600.0
2012-05-18 13:30:00,82.1,82.16,82.05,82.07,246700.0,48.6744,48.7099,48.6447,48.6566,246700.0
2012-05-18 13:40:00,82.06,82.12,81.95,82.0,292700.0,48.6506,48.6862,48.5854,48.6151,292700.0
2012-05-18 13:50:00,82.01,82.03,81.91,81.93,334400.0,48.621,48.6329,48.5617,48.5736,334400.0
2012-05-18 14:00:00,81.92,81.92,81.73,81.82,214600.0,48.5676,48.5676,48.455,48.5084,214600.0
2012-05-18 14:10:00,81.83,81.86,81.7,81.7,314800.0,48.5143,48.5321,48.4372,48.4372,314800.0
2012-05-18 14:20:00,81.7,81.74,81.6,81.71,372200.0,48.4372,48.4609,48.3779,48.4431,372200.0
2012-05-18 14:30:00,81.72,81.75,81.59,81.65,212700.0,48.4491,48.4669,48.372,48.4076,212700.0
2012-05-18 14:40:00,81.64,81.66,81.48,81.61,384300.0,48.4016,48.4135,48.3068,48.3839,384300.0
2012-05-18 14:50:00,81.6,81.76,81.5,81.53,368200.0,48.3779,48.4728,48.3186,48.3364,368200.0
2012-05-18 15:00:00,81.53,81.78,81.42,81.77,501100.0,48.3364,48.4846,48.2712,48.4787,501100.0
2012-05-18 15:10:00,81.77,81.85,81.6,81.68,479500.0,48.4787,48.5261,48.3779,48.4254,479500.0
2012-05-18 15:20:00,81.69,81.69,81.4,81.4,587600.0,48.4313,48.4313,48.2594,48.2594,587600.0
2012-05-18 15:30:00,81.4,81.43,81.27,81.3,620700.0,48.2594,48.2771,48.1823,48.2001,620700.0
2012-05-18 15:40:00,81.29,81.38,81.1,81.24,775900.0,48.1941,48.2475,48.0815,48.1645,775900.0
2012-05-18 15:50:00,81.24,81.46,81.03,81.41,1248500.0,48.1645,48.2949,48.04,48.2653,1248500.0
2012-05-21 09:30:00,81.42,81.78,81.07,81.73,510800.0,48.2712,48.4846,48.0637,48.455,510800.0
2012-05-21 09:40:00,81.73,81.78,81.45,81.68,319900.0,48.455,48.4846,48.289,48.4254,319900.0
2012-05-21 09:50:00,81.68,81.76,81.48,81.71,382100.0,48.4254,48.4728,48.3068,48.4431,382100.0
2012-05-21 10:00:00,81.71,81.86,81.51,81.59,312100.0,48.4431,48.5321,48.3246,48.372,312100.0
2012-05-21 10:10:00,81.6,81.79,81.36,81.7,345600.0,48.3779,48.4906,48.2356,48.4372,345600.0
2012-05-21 10:20:00,81.7,81.8,81.58,81.76,288700.0,48.4372,48.4965,48.3661,48.4728,288700.0
2012-05-21 10:30:00,81.76,81.85,81.63,81.69,285000.0,48.4728,48.5261,48.3957,48.4313,285000.0
2012-05-21 10:40:00,81.68,81.8,81.62,81.75,205100.0,48.4254,48.4965,48.3898,48.4669,205100.0
2012-05-21 10:50:00,81.76,81.91,81.75,81.78,187700.0,48.4728,48.5617,48.4669,48.4846,187700.0
2012-05-21 11:00:00,81.77,81.91,81.73,81.81,193300.0,48.4787,48.5617,48.455,48.5024,193300.0
2012-05-21 11:10:00,81.81,82.03,81.78,81.97,358700.0,48.5024,48.6329,48.4846,48.5973,358700.0
2012-05-21 11:20:00,81.98,82.03,81.88,81.96,256500.0,48.6032,48.6329,48.5439,48.5914,256500.0
2012-05-21 11:30:00,81.97,81.98,81.82,81.85,189200.0,48.5973,48.6032,48.5084,48.5261,189200.0
2012-05-21 11:40:00,81.84,81.85,81.77,81.85,133900.0,48.5202,48.5261,48.4787,48.5261,133900.0
2012-05-21 11:50:00,81.84,81.93,81.77,81.77,136200.0,48.5202,48.5736,48.4787,48.4787,136200.0
2012-05-21 12:00:00,81.77,81.8,81.65,81.69,372400.0,48.4787,48.4965,48.4076,48.4313,372400.0
2012-05-21 12:10:00,81.7,81.78,81.64,81.77,294300.0,48.4372,48.4846,48.4016,48.4787,294300.0
2012-05-21 12:20:00,81.76,81.81,81.67,81.72,241900.0,48.4728,48.5024,48.4194,48.4491,241900.0
2012-05-21 12:30:00,81.73,81.77,81.65,81.74,146700.0,48.455,48.4787,48.4076,48.4609,146700.0
2012-05-21 12:40:00,81.74,81.74,81.59,81.63,170500.0,48.4609,48.4609,48.372,48.3957,170500.0
2012-05-21 12:50:00,81.61,81.7,81.57,81.7,140800.0,48.3839,48.4372,48.3601,48.4372,140800.0
2012-05-21 13:00:00,81.71,81.74,81.65,81.7,199700.0,48.4431,48.4609,48.4076,48.4372,199700.0
2012-05-21 13:10:00,81.7,81.73,81.64,81.71,174800.0,48.4372,48.455,48.4016,48.4431,174800.0
2012-05-21 13:20:00,81.72,81.78,81.69,81.76,200300.0,48.4491,48.4846,48.4313,48.4728,200300.0
2012-05-21 13:30:00,81.76,81.79,81.7,81.7,116200.0,48.4728,48.4906,48.4372,48.4372,116200.0
2012-05-21 13:40:00,81.7,81.76,81.68,81.72,166600.0,48.4372,48.4728,48.4254,48.4491,166600.0
2012-05-21 13:50:00,81.71,81.74,81.63,81.7,129400.0,48.4431,48.4609,48.3957,48.4372,129400.0
2012-05-21 14:00:00,81.71,81.71,81.54,81.6,175500.0,48.4431,48.4431,48.3424,48.3779,175500.0
2012-05-21 14:10:00,81.6,81.7,81.56,81.68,228200.0,48.3779,48.4372,48.3542,48.4254,228200.0
2012-05-21 14:20:00,81.69,81.76,81.56,81.56,193600.0,48.4313,48.4728,48.3542,48.3542,193600.0
2012-05-21 14:30:00,81.57,81.71,81.56,81.64,123200.0,48.3601,48.4431,48.3542,48.4016,123200.0
2012-05-21 14:40:00,81.64,81.73,81.64,81.72,246000.0,48.4016,48.455,48.4016,48.4491,246000.0
2012-05-21 14:50:00,81.72,81.85,81.72,81.77,226900.0,48.4491,48.5261,48.4491,48.4787,226900.0
2012-05-21 15:00:00,81.77,81.83,81.7,81.74,303000.0,48.4787,48.5143,48.4372,48.4609,303000.0
2012-05-21 15:10:00,81.74,81.82,81.72,81.77,239100.0,48.4609,48.5084,48.4491,48.4787,239100.0
2012-05-21 15:20:00,81.78,81.88,81.75,81.75,283600.0,48.4846,48.5439,48.4669,48.4669,283600.0
2012-05-21 15:30:00,81.75,81.96,81.74,81.96,582900.0,48.4669,48.5914,48.4609,48.5914,582900.0
2012-05-21 15:40:00,81.96,82.12,81.93,82.12,567300.0,48.5914,48.6862,48.5736,48.6862,567300.0
2012-05-21 15:50:00,82.11,82.13,82.0,82.04,755200.0,48.6803,48.6921,48.6151,48.6388,755200.0
2012-05-22 09:30:00,82.14,82.31,81.85,81.89,436700.0,48.6981,48.7989,48.5261,48.5499,436700.0
2012-05-22 09:40:00,81.88,82.0,81.78,81.84,246500.0,48.5439,48.6151,48.4846,48.5202,246500.0
2012-05-22 09:50:00,81.84,82.06,81.77,81.82,311200.0,48.5202,48.6506,48.4787,48.5084,311200.0
2012-05-22 10:00:00,81.83,82.23,81.79,82.22,386400.0,48.5143,48.7514,48.4906,48.7455,386400.0
2012-05-22 10:10:00,82.23,82.55,82.21,82.53,501700.0,48.7514,48.9411,48.7396,48.9293,501700.0
2012-05-22 10:20:00,82.52,82.61,82.4,82.58,493100.0,48.9234,48.9767,48.8522,48.9589,493100.0
2012-05-22 10:30:00,82.59,82.75,82.55,82.75,300800.0,48.9649,49.0597,48.9411,49.0597,300800.0
2012-05-22 10:40:00,82.75,82.83,82.68,82.72,339900.0,49.0597,49.1072,49.0182,49.0419,339900.0
2012-05-22 10:50:00,82.71,82.8,82.58,82.75,280600.0,49.036,49.0894,48.9589,49.0597,280600.0
2012-05-22 11:00:00,82.75,82.84,82.6,82.66,311300.0,49.0597,49.1131,48.9708,49.0064,311300.0
2012-05-22 11:10:00,82.67,82.84,82.65,82.75,230400.0,49.0123,49.1131,49.0004,49.0597,230400.0
2012-05-22 11:20:00,82.75,82.78,82.61,82.61,274400.0,49.0597,49.0775,48.9767,48.9767,274400.0
2012-05-22 11:30:00,82.62,82.69,82.52,82.55,299800.0,48.9826,49.0242,48.9234,48.9411,299800.0
2012-05-22 11:40:00,82.56,82.64,82.48,82.55,190900.0,48.9471,48.9945,48.8996,48.9411,190900.0
2012-05-22 11:50:00,82.54,82.6,82.41,82.45,188600.0,48.9352,48.9708,48.8581,48.8819,188600.0
2012-05-22 12:00:00,82.44,82.47,82.21,82.22,290800.0,48.8759,48.8937,48.7396,48.7455,290800.0
2012-05-22 12:10:00,82.21,82.35,82.16,82.29,308000.0,48.7396,48.8226,48.7099,48.787,308000.0
2012-05-22 12:20:00,82.29,82.4,82.29,82.33,146600.0,48.787,48.8522,48.787,48.8107,146600.0
2012-05-22 12:30:00,82.32,82.37,82.26,82.36,185300.0,48.8048,48.8344,48.7692,48.8285,185300.0
2012-05-22 12:40:00,82.37,82.43,82.31,82.4,118200.0,48.8344,48.87,48.7989,48.8522,118200.0
2012-05-22 12:50:00,82.4,82.41,82.3,82.3,171300.0,48.8522,48.8581,48.7929,48.7929,171300.0
2012-05-22 13:00:00,82.3,82.39,82.27,82.33,104600.0,48.7929,48.8463,48.7751,48.8107,104600.0
2012-05-22 13:10:00,82.32,82.34,82.14,82.18,170700.0,48.8048,48.8166,48.6981,48.7218,170700.0
2012-05-22 13:20:00,82.19,82.24,82.1,82.13,94500.0,48.7277,48.7574,48.6744,48.6921,94500.0
2012-05-22 13:30:00,82.13,82.16,82.06,82.12,186400.0,48.6921,48.7099,48.6506,48.6862,186400.0
2012-05-22 13:40:00,82.13,82.18,81.99,82.18,203100.0,48.6921,48.7218,48.6091,48.7218,203100.0
2012-05-22 13:50:00,82.19,82.31,82.06,82.3,181700.0,48.7277,48.7989,48.6506,48.7929,181700.0
2012-05-22 14:00:00,82.29,82.51,82.28,82.5,261200.0,48.787,48.9174,48.7811,48.9115,261200.0
2012-05-22 14:10:00,82.51,82.51,82.25,82.29,255400.0,48.9174,48.9174,48.7633,48.787,255400.0
2012-05-22 14:20:00,82.29,82.48,82.27,82.27,210900.0,48.787,48.8996,48.7751,48.7751,210900.0
2012-05-22 14:30:00,82.26,82.28,82.11,82.16,329600.0,48.7692,48.7811,48.6803,48.7099,329600.0
2012-05-22 14:40:00,82.16,82.22,82.09,82.22,171100.0,48.7099,48.7455,48.6684,48.7455,171100.0
2012-05-22 14:50:00,82.23,82.31,82.14,82.19,200600.0,48.7514,48.7989,48.6981,48.7277,200600.0
2012-05-22 15:00:00,82.2,82.27,82.12,82.17,183500.0,48.7336,48.7751,48.6862,48.7159,183500.0
2012-05-22 15:10:00,82.17,82.2,82.01,82.02,249200.0,48.7159,48.7336,48.621,48.6269,249200.0
2012-05-22 15:20:00,82.02,82.08,81.93,81.93,293900.0,48.6269,48.6625,48.5736,48.5736,293900.0
2012-05-22 15:30:00,81.92,81.95,81.71,81.74,469700.0,48.5676,48.5854,48.4431,48.4609,469700.0
2012-05-22 15:40:00,81.73,81.8,81.52,81.59,594600.0,48.455,48.4965,48.3305,48.372,594600.0
2012-05-22 15:50:00,81.59,82.01,81.58,81.97,1079000.0,48.372,48.621,48.3661,48.5973,1079000.0
2012-05-23 09:30:00,81.79,81.85,81.48,81.52,427600.0,48.4906,48.5261,48.3068,48.3305,427600.0
2012-05-23 09:40:00,81.5,81.64,81.34,81.38,334700.0,48.3186,48.4016,48.2238,48.2475,334700.0
2012-05-23 09:50:00,81.37,81.52,81.33,81.43,251200.0,48.2416,48.3305,48.2179,48.2771,251200.0
2012-05-23 10:00:00,81.44,81.62,81.18,81.34,527000.0,48.2831,48.3898,48.1289,48.2238,527000.0
2012-05-23 10:10:00,81.34,81.37,81.11,81.11,449400.0,48.2238,48.2416,48.0874,48.0874,449400.0
2012-05-23 10:20:00,81.11,81.19,80.87,80.98,917400.0,48.0874,48.1348,47.9451,48.0103,917400.0
2012-05-23 10:30:00,80.98,81.01,80.78,80.8,462700.0,48.0103,48.0281,47.8918,47.9036,462700.0
2012-05-23 10:40:00,80.8,80.88,79.96,80.62,607500.0,47.9036,47.9511,47.4056,47.7969,607500.0
2012-05-23 10:50:00,80.63,80.71,80.51,80.58,470600.0,47.8028,47.8503,47.7317,47.7732,470600.0
2012-05-23 11:00:00,80.59,80.73,80.53,80.69,315300.0,47.7791,47.8621,47.7436,47.8384,315300.0
2012-05-23 11:10:00,80.68,80.92,80.55,80.8,309300.0,47.8325,47.9748,47.7554,47.9036,309300.0
2012-05-23 11:20:00,80.8,81.0,80.76,80.88,261300.0,47.9036,48.0222,47.8799,47.9511,261300.0
2012-05-23 11:30:00,80.89,80.97,80.62,80.75,509100.0,47.957,48.0044,47.7969,47.874,509100.0
2012-05-23 11:40:00,80.75,80.93,80.71,80.77,244100.0,47.874,47.9807,47.8503,47.8858,244100.0
2012-05-23 11:50:00,80.76,80.87,80.7,80.82,185200.0,47.8799,47.9451,47.8443,47.9155,185200.0
2012-05-23 12:00:00,80.82,80.85,80.54,80.61,248100.0,47.9155,47.9333,47.7495,47.791,248100.0
2012-05-23 12:10:00,80.61,80.74,80.56,80.69,194700.0,47.791,47.8681,47.7613,47.8384,194700.0
2012-05-23 12:20:00,80.69,80.71,80.48,80.55,219300.0,47.8384,47.8503,47.7139,47.7554,219300.0
2012-05-23 12:30:00,80.55,80.74,80.5,80.73,172500.0,47.7554,47.8681,47.7258,47.8621,172500.0
2012-05-23 12:40:00,80.73,80.87,80.71,80.84,177200.0,47.8621,47.9451,47.8503,47.9273,177200.0
2012-05-23 12:50:00,80.83,80.83,80.66,80.68,172800.0,47.9214,47.9214,47.8206,47.8325,172800.0
2012-05-23 13:00:00,80.69,80.76,80.63,80.67,162000.0,47.8384,47.8799,47.8028,47.8266,162000.0
2012-05-23 13:10:00,80.66,80.85,80.65,80.81,188800.0,47.8206,47.9333,47.8147,47.9096,188800.0
2012-05-23 13:20:00,80.81,81.0,80.8,80.99,134100.0,47.9096,48.0222,47.9036,48.0163,134100.0
2012-05-23 13:30:00,81.0,81.1,80.95,81.04,261000.0,48.0222,48.0815,47.9926,48.0459,261000.0
2012-05-23 13:40:00,81.06,81.2,80.99,81.19,223200.0,48.0578,48.1408,48.0163,48.1348,223200.0
2012-05-23 13:50:00,81.2,81.22,81.04,81.2,227100.0,48.1408,48.1526,48.0459,48.1408,227100.0
2012-05-23 14:00:00,81.2,81.21,81.06,81.12,349700.0,48.1408,48.1467,48.0578,48.0933,349700.0
2012-05-23 14:10:00,81.13,81.13,80.82,80.94,216200.0,48.0993,48.0993,47.9155,47.9866,216200.0
2012-05-23 14:20:00,80.93,80.93,80.69,80.69,209400.0,47.9807,47.9807,47.8384,47.8384,209400.0
2012-05-23 14:30:00,80.69,81.0,80.65,80.98,249700.0,47.8384,48.0222,47.8147,48.0103,249700.0
2012-05-23 14:40:00,80.99,81.23,80.91,81.14,340700.0,48.0163,48.1586,47.9688,48.1052,340700.0
2012-05-23 14:50:00,81.15,81.42,81.15,81.33,411700.0,48.1111,48.2712,48.1111,48.2179,411700.0
2012-05-23 15:00:00,81.35,81.56,81.22,81.56,442500.0,48.2297,48.3542,48.1526,48.3542,442500.0
2012-05-23 15:10:00,81.56,81.59,81.35,81.57,505900.0,48.3542,48.372,48.2297,48.3601,505900.0
2012-05-23 15:20:00,81.58,81.7,81.52,81.52,501200.0,48.3661,48.4372,48.3305,48.3305,501200.0
2012-05-23 15:30:00,81.53,81.96,81.53,81.86,816600.0,48.3364,48.5914,48.3364,48.5321,816600.0
2012-05-23 15:40:00,81.86,82.08,81.83,81.9,948900.0,48.5321,48.6625,48.5143,48.5558,948900.0
2012-05-23 15:50:00,81.9,82.07,81.7,82.01,988700.0,48.5558,48.6566,48.4372,48.621,988700.0
2012-05-24 09:30:00,82.16,82.3,81.75,81.86,454800.0,48.7099,48.7929,48.4669,48.5321,454800.0
2012-05-24 09:40:00,81.84,82.13,81.79,81.87,293200.0,48.5202,48.6921,48.4906,48.538,293200.0
2012-05-24 09:50:00,81.87,82.0,81.71,81.95,288800.0,48.538,48.6151,48.4431,48.5854,288800.0
2012-05-24 10:00:00,81.94,82.09,81.7,82.05,461700.0,48.5795,48.6684,48.4372,48.6447,461700.0
2012-05-24 10:10:00,82.05,82.06,81.75,81.91,385400.0,48.6447,48.6506,48.4669,48.5617,385400.0
2012-05-24 10:20:00,81.92,82.17,81.85,82.13,328200.0,48.5676,48.7159,48.5261,48.6921,328200.0
2012-05-24 10:30:00,82.12,82.46,82.03,82.31,290800.0,48.6862,48.8878,48.6329,48.7989,290800.0
2012-05-24 10:40:00,82.35,82.52,82.34,82.48,387300.0,48.8226,48.9234,48.8166,48.8996,387300.0
2012-05-24 10:50:00,82.49,82.62,82.27,82.35,352700.0,48.9056,48.9826,48.7751,48.8226,352700.0
2012-05-24 11:00:00,82.35,82.63,82.33,82.53,344400.0,48.8226,48.9886,48.8107,48.9293,344400.0
2012-05-24 11:10:00,82.53,82.78,82.52,82.66,228400.0,48.9293,49.0775,48.9234,49.0064,228400.0
2012-05-24 11:20:00,82.68,82.74,82.52,82.56,239500.0,49.0182,49.0538,48.9234,48.9471,239500.0
2012-05-24 11:30:00,82.56,82.56,82.34,82.44,251300.0,48.9471,48.9471,48.8166,48.8759,251300.0
2012-05-24 11:40:00,82.44,82.48,82.28,82.41,187700.0,48.8759,48.8996,48.7811,48.8581,187700.0
2012-05-24 11:50:00,82.41,82.43,82.27,82.41,401900.0,48.8581,48.87,48.7751,48.8581,401900.0
2012-05-24 12:00:00,82.4,82.43,82.15,82.28,266400.0,48.8522,48.87,48.704,48.7811,266400.0
2012-05-24 12:10:00,82.27,82.39,82.13,82.18,235200.0,48.7751,48.8463,48.6921,48.7218,235200.0
2012-05-24 12:20:00,82.18,82.25,82.13,82.15,252400.0,48.7218,48.7633,48.6921,48.704,252400.0
2012-05-24 12:30:00,82.16,82.26,82.08,82.24,188000.0,48.7099,48.7692,48.6625,48.7574,188000.0
2012-05-24 12:40:00,82.24,82.25,82.16,82.19,144000.0,48.7574,48.7633,48.7099,48.7277,144000.0
2012-05-24 12:50:00,82.2,82.2,82.06,82.12,184200.0,48.7336,48.7336,48.6506,48.6862,184200.0
2012-05-24 13:00:00,82.13,82.27,82.11,82.22,229200.0,48.6921,48.7751,48.6803,48.7455,229200.0
2012-05-24 13:10:00,82.21,82.23,82.11,82.21,173200.0,48.7396,48.7514,48.6803,48.7396,173200.0
2012-05-24 13:20:00,82.2,82.24,82.07,82.07,168600.0,48.7336,48.7574,48.6566,48.6566,168600.0
2012-05-24 13:30:00,82.07,82.1,81.97,82.03,194600.0,48.6566,48.6744,48.5973,48.6329,194600.0
2012-05-24 13:40:00,82.03,82.09,81.93,81.95,306700.0,48.6329,48.6684,48.5736,48.5854,306700.0
2012-05-24 13:50:00,81.97,82.01,81.77,81.8,219200.0,48.5973,48.621,48.4787,48.4965,219200.0
2012-05-24 14:00:00,81.8,82.08,81.76,82.05,216300.0,48.4965,48.6625,48.4728,48.6447,216300.0
2012-05-24 14:10:00,82.05,82.05,81.88,81.96,243300.0,48.6447,48.6447,48.5439,48.5914,243300.0
2012-05-24 14:20:00,81.96,82.05,81.92,81.95,251400.0,48.5914,48.6447,48.5676,48.5854,251400.0
2012-05-24 14:30:00,81.96,82.14,81.93,82.03,175000.0,48.5914,48.6981,48.5736,48.6329,175000.0
2012-05-24 14:40:00,82.03,82.05,81.9,82.04,169800.0,48.6329,48.6447,48.5558,48.6388,169800.0
2012-05-24 14:50:00,82.04,82.16,82.0,82.01,224100.0,48.6388,48.7099,48.6151,48.621,224100.0
2012-05-24 15:00:00,82.01,82.11,81.99,82.02,240900.0,48.621,48.6803,48.6091,48.6269,240900.0
2012-05-24 15:10:00,82.01,82.03,81.84,81.85,272400.0,48.621,48.6329,48.5202,48.5261,272400.0
2012-05-24 15:20:00,81.86,82.37,81.81,82.28,522200.0,48.5321,48.8344,48.5024,48.7811,522200.0
2012-05-24 15:30:00,82.28,82.45,82.23,82.36,442600.0,48.7811,48.8819,48.7514,48.8285,442600.0
2012-05-24 15:40:00,82.36,82.49,82.31,82.47,555800.0,48.8285,48.9056,48.7989,48.8937,555800.0
2012-05-24 15:50:00,82.48,82.61,82.41,82.6,852000.0,48.8996,48.9767,48.8581,48.9708,852000.0
2012-05-25 09:30:00,82.86,82.96,82.66,82.77,622300.0,49.1249,49.1842,49.0064,49.0716,622300.0
2012-05-25 09:40:00,82.78,82.87,82.65,82.76,443900.0,49.0775,49.1309,49.0004,49.0657,443900.0
2012-05-25 09:50:00,82.77,82.9,82.64,82.78,399200.0,49.0716,49.1487,48.9945,49.0775,399200.0
2012-05-25 10:00:00,82.77,82.8,82.59,82.61,292400.0,49.0716,49.0894,48.9649,48.9767,292400.0
2012-05-25 10:10:00,82.62,82.7,82.53,82.68,377500.0,48.9826,49.0301,48.9293,49.0182,377500.0
2012-05-25 10:20:00,82.67,82.71,82.58,82.68,352400.0,49.0123,49.036,48.9589,49.0182,352400.0
2012-05-25 10:30:00,82.68,82.73,82.61,82.65,367700.0,49.0182,49.0479,48.9767,49.0004,367700.0
2012-05-25 10:40:00,82.65,82.71,82.44,82.52,380800.0,49.0004,49.036,48.8759,48.9234,380800.0
2012-05-25 10:50:00,82.52,82.58,82.46,82.49,234000.0,48.9234,48.9589,48.8878,48.9056,234000.0
2012-05-25 11:00:00,82.5,82.67,82.49,82.65,258800.0,48.9115,49.0123,48.9056,49.0004,258800.0
2012-05-25 11:10:00,82.65,82.69,82.58,82.63,230700.0,49.0004,49.0242,48.9589,48.9886,230700.0
2012-05-25 11:20:00,82.63,82.79,82.62,82.74,276900.0,48.9886,49.0834,48.9826,49.0538,276900.0
2012-05-25 11:30:00,82.74,82.75,82.57,82.63,257000.0,49.0538,49.0597,48.953,48.9886,257000.0
2012-05-25 11:40:00,82.63,82.7,82.56,82.69,164700.0,48.9886,49.0301,48.9471,49.0242,164700.0
2012-05-25 11:50:00,82.69,82.77,82.59,82.62,201900.0,49.0242,49.0716,48.9649,48.9826,201900.0
2012-05-25 12:00:00,82.62,82.62,82.47,82.52,219800.0,48.9826,48.9826,48.8937,48.9234,219800.0
2012-05-25 12:10:00,82.52,82.52,82.37,82.4,154700.0,48.9234,48.9234,48.8344,48.8522,154700.0
2012-05-25 12:20:00,82.39,82.41,82.27,82.3,202500.0,48.8463,48.8581,48.7751,48.7929,202500.0
2012-05-25 12:30:00,82.31,82.34,82.24,82.32,173400.0,48.7989,48.8166,48.7574,48.8048,173400.0
2012-05-25 12:40:00,82.33,82.33,82.18,82.19,184700.0,48.8107,48.8107,48.7218,48.7277,184700.0
2012-05-25 12:50:00,82.2,82.25,82.14,82.16,150800.0,48.7336,48.7633,48.6981,48.7099,150800.0
2012-05-25 13:00:00,82.16,82.17,82.1,82.15,145200.0,48.7099,48.7159,48.6744,48.704,145200.0
2012-05-25 13:10:00,82.15,82.22,82.14,82.21,133200.0,48.704,48.7455,48.6981,48.7396,133200.0
2012-05-25 13:20:00,82.21,82.22,82.13,82.17,197600.0,48.7396,48.7455,48.6921,48.7159,197600.0
2012-05-25 13:30:00,82.19,82.2,82.07,82.09,102100.0,48.7277,48.7336,48.6566,48.6684,102100.0
2012-05-25 13:40:00,82.09,82.16,82.08,82.08,140500.0,48.6684,48.7099,48.6625,48.6625,140500.0
2012-05-25 13:50:00,82.08,82.12,82.05,82.05,131000.0,48.6625,48.6862,48.6447,48.6447,131000.0
2012-05-25 14:00:00,82.05,82.16,82.05,82.13,127800.0,48.6447,48.7099,48.6447,48.6921,127800.0
2012-05-25 14:10:00,82.13,82.18,82.03,82.04,165100.0,48.6921,48.7218,48.6329,48.6388,165100.0
2012-05-25 14:20:00,82.04,82.04,81.92,81.95,247000.0,48.6388,48.6388,48.5676,48.5854,247000.0
2012-05-25 14:30:00,81.95,82.0,81.87,81.93,218700.0,48.5854,48.6151,48.538,48.5736,218700.0
2012-05-25 14:40:00,81.93,81.94,81.76,81.8,243000.0,48.5736,48.5795,48.4728,48.4965,243000.0
2012-05-25 14:50:00,81.81,81.89,81.76,81.82,209400.0,48.5024,48.5499,48.4728,48.5084,209400.0
2012-05-25 15:00:00,81.85,81.92,81.82,81.91,185300.0,48.5261,48.5676,48.5084,48.5617,185300.0
2012-05-25 15:10:00,81.91,81.95,81.79,81.8,232000.0,48.5617,48.5854,48.4906,48.4965,232000.0
2012-05-25 15:20:00,81.79,81.83,81.68,81.81,372400.0,48.4906,48.5143,48.4254,48.5024,372400.0
2012-05-25 15:30:00,81.81,81.94,81.76,81.92,409700.0,48.5024,48.5795,48.4728,48.5676,409700.0
2012-05-25 15:40:00,81.93,82.07,81.9,82.05,414800.0,48.5736,48.6566,48.5558,48.6447,414800.0
2012-05-25 15:50:00,82.04,82.08,81.93,82.07,729300.0,48.6388,48.6625,48.5736,48.6566,729300.0
2012-05-29 09:30:00,82.64,82.64,82.28,82.31,606500.0,48.9945,48.9945,48.7811,48.7989,606500.0
2012-05-29 09:40:00,82.31,82.55,82.28,82.34,422200.0,48.7989,48.9411,48.7811,48.8166,422200.0
2012-05-29 09:50:00,82.34,82.43,82.19,82.23,454700.0,48.8166,48.87,48.7277,48.7514,454700.0
2012-05-29 10:00:00,82.23,82.38,82.07,82.3,526300.0,48.7514,48.8404,48.6566,48.7929,526300.0
2012-05-29 10:10:00,82.29,82.39,82.22,82.23,401500.0,48.787,48.8463,48.7455,48.7514,401500.0
2012-05-29 10:20:00,82.23,82.38,82.17,82.28,598300.0,48.7514,48.8404,48.7159,48.7811,598300.0
2012-05-29 10:30:00,82.29,82.34,82.23,82.26,486900.0,48.787,48.8166,48.7514,48.7692,486900.0
2012-05-29 10:40:00,82.25,82.32,82.21,82.31,287900.0,48.7633,48.8048,48.7396,48.7989,287900.0
2012-05-29 10:50:00,82.31,82.35,82.24,82.29,301800.0,48.7989,48.8226,48.7574,48.787,301800.0
2012-05-29 11:00:00,82.29,82.32,82.21,82.3,285000.0,48.787,48.8048,48.7396,48.7929,285000.0
2012-05-29 11:10:00,82.29,82.36,82.27,82.31,296200.0,48.787,48.8285,48.7751,48.7989,296200.0
2012-05-29 11:20:00,82.31,82.31,82.21,82.25,323900.0,48.7989,48.7989,48.7396,48.7633,323900.0
2012-05-29 11:30:00,82.25,82.25,81.98,82.04,380800.0,48.7633,48.7633,48.6032,48.6388,380800.0
2012-05-29 11:40:00,82.03,82.08,81.77,81.85,446300.0,48.6329,48.6625,48.4787,48.5261,446300.0
2012-05-29 11:50:00,81.85,81.98,81.84,81.86,269900.0,48.5261,48.6032,48.5202,48.5321,269900.0
2012-05-29 12:00:00,81.87,81.87,81.68,81.77,380000.0,48.538,48.538,48.4254,48.4787,380000.0
2012-05-29 12:10:00,81.77,81.83,81.66,81.79,299200.0,48.4787,48.5143,48.4135,48.4906,299200.0
2012-05-29 12:20:00,81.78,81.8,81.69,81.74,234400.0,48.4846,48.4965,48.4313,48.4609,234400.0
2012-05-29 12:30:00,81.74,81.76,81.6,81.7,278900.0,48.4609,48.4728,48.3779,48.4372,278900.0
2012-05-29 12:40:00,81.7,81.82,81.69,81.78,215900.0,48.4372,48.5084,48.4313,48.4846,215900.0
2012-05-29 12:50:00,81.77,81.86,81.66,81.67,213700.0,48.4787,48.5321,48.4135,48.4194,213700.0
2012-05-29 13:00:00,81.68,81.69,81.57,81.62,197700.0,48.4254,48.4313,48.3601,48.3898,197700.0
2012-05-29 13:10:00,81.63,81.67,81.55,81.57,199400.0,48.3957,48.4194,48.3483,48.3601,199400.0
2012-05-29 13:20:00,81.56,81.57,81.34,81.35,211700.0,48.3542,48.3601,48.2238,48.2297,211700.0
2012-05-29 13:30:00,81.36,81.52,81.32,81.42,217900.0,48.2356,48.3305,48.2119,48.2712,217900.0
2012-05-29 13:40:00,81.42,81.56,81.42,81.47,181400.0,48.2712,48.3542,48.2712,48.3009,181400.0
2012-05-29 13:50:00,81.47,81.59,81.45,81.53,179100.0,48.3009,48.372,48.289,48.3364,179100.0
2012-05-29 14:00:00,81.54,81.57,81.48,81.52,218400.0,48.3424,48.3601,48.3068,48.3305,218400.0
2012-05-29 14:10:00,81.51,81.7,81.5,81.6,294900.0,48.3246,48.4372,48.3186,48.3779,294900.0
2012-05-29 14:20:00,81.6,81.62,81.5,81.6,260300.0,48.3779,48.3898,48.3186,48.3779,260300.0
2012-05-29 14:30:00,81.6,81.63,81.54,81.55,217400.0,48.3779,48.3957,48.3424,48.3483,217400.0
2012-05-29 14:40:00,81.55,81.65,81.51,81.63,224900.0,48.3483,48.4076,48.3246,48.3957,224900.0
2012-05-29 14:50:00,81.64,81.75,81.62,81.75,229400.0,48.4016,48.4669,48.3898,48.4669,229400.0
2012-05-29 15:00:00,81.75,81.82,81.7,81.79,242000.0,48.4669,48.5084,48.4372,48.4906,242000.0
2012-05-29 15:10:00,81.79,81.87,81.77,81.81,255100.0,48.4906,48.538,48.4787,48.5024,255100.0
2012-05-29 15:20:00,81.8,81.87,81.77,81.87,275000.0,48.4965,48.538,48.4787,48.538,275000.0
2012-05-29 15:30:00,81.86,81.94,81.77,81.83,403400.0,48.5321,48.5795,48.4787,48.5143,403400.0
2012-05-29 15:40:00,81.83,82.14,81.81,82.06,773800.0,48.5143,48.6981,48.5024,48.6506,773800.0
2012-05-29 15:50:00,82.06,82.07,81.86,81.94,1020800.0,48.6506,48.6566,48.5321,48.5795,1020800.0
2012-05-30 09:30:00,81.18,81.38,81.08,81.13,688400.0,48.1289,48.2475,48.0696,48.0993,688400.0
2012-05-30 09:40:00,81.14,81.19,80.95,81.06,465700.0,48.1052,48.1348,47.9926,48.0578,465700.0
2012-05-30 09:50:00,81.04,81.17,80.93,81.0,315800.0,48.0459,48.123,47.9807,48.0222,315800.0
2012-05-30 10:00:00,80.99,81.09,80.85,81.05,431400.0,48.0163,48.0756,47.9333,48.0518,431400.0
2012-05-30 10:10:00,81.04,81.05,80.83,80.91,366100.0,48.0459,48.0518,47.9214,47.9688,366100.0
2012-05-30 10:20:00,80.91,81.0,80.79,80.93,453400.0,47.9688,48.0222,47.8977,47.9807,453400.0
2012-05-30 10:30:00,80.93,81.0,80.76,80.84,362900.0,47.9807,48.0222,47.8799,47.9273,362900.0
2012-05-30 10:40:00,80.84,80.9,80.65,80.68,350100.0,47.9273,47.9629,47.8147,47.8325,350100.0
2012-05-30 10:50:00,80.67,80.73,80.57,80.6,321200.0,47.8266,47.8621,47.7673,47.7851,321200.0
2012-05-30 11:00:00,80.61,80.78,80.54,80.7,380900.0,47.791,47.8918,47.7495,47.8443,380900.0
2012-05-30 11:10:00,80.7,80.78,80.59,80.59,298400.0,47.8443,47.8918,47.7791,47.7791,298400.0
2012-05-30 11:20:00,80.6,80.61,80.42,80.44,356200.0,47.7851,47.791,47.6783,47.6902,356200.0
2012-05-30 11:30:00,80.45,80.51,80.37,80.44,428400.0,47.6961,47.7317,47.6487,47.6902,428400.0
2012-05-30 11:40:00,80.43,80.5,80.31,80.32,322500.0,47.6843,47.7258,47.6131,47.6191,322500.0
2012-05-30 11:50:00,80.32,80.39,80.26,80.29,319500.0,47.6191,47.6606,47.5835,47.6013,319500.0
2012-05-30 12:00:00,80.29,80.38,80.19,80.28,383900.0,47.6013,47.6546,47.542,47.5953,383900.0
2012-05-30 12:10:00,80.28,80.29,80.16,80.2,264400.0,47.5953,47.6013,47.5242,47.5479,264400.0
2012-05-30 12:20:00,80.22,80.22,80.03,80.06,486300.0,47.5598,47.5598,47.4471,47.4649,486300.0
2012-05-30 12:30:00,80.06,80.17,80.04,80.14,260100.0,47.4649,47.5301,47.4531,47.5123,260100.0
2012-05-30 12:40:00,80.13,80.22,80.1,80.2,269000.0,47.5064,47.5598,47.4886,47.5479,269000.0
2012-05-30 12:50:00,80.2,80.26,80.04,80.07,453500.0,47.5479,47.5835,47.4531,47.4708,453500.0
2012-05-30 13:00:00,80.06,80.08,79.94,79.94,555000.0,47.4649,47.4768,47.3938,47.3938,555000.0
2012-05-30 13:10:00,79.96,80.01,79.91,79.98,295900.0,47.4056,47.4353,47.376,47.4175,295900.0
2012-05-30 13:20:00,79.98,80.07,79.95,80.06,398600.0,47.4175,47.4708,47.3997,47.4649,398600.0
2012-05-30 13:30:00,80.05,80.24,80.05,80.2,519700.0,47.459,47.5716,47.459,47.5479,519700.0
2012-05-30 13:40:00,80.2,80.29,80.1,80.15,294500.0,47.5479,47.6013,47.4886,47.5183,294500.0
2012-05-30 13:50:00,80.15,80.2,80.08,80.19,339300.0,47.5183,47.5479,47.4768,47.542,339300.0
2012-05-30 14:00:00,80.2,80.26,80.09,80.14,401400.0,47.5479,47.5835,47.4827,47.5123,401400.0
2012-05-30 14:10:00,80.14,80.14,80.01,80.13,340900.0,47.5123,47.5123,47.4353,47.5064,340900.0
2012-05-30 14:20:00,80.13,80.16,79.91,79.96,324300.0,47.5064,47.5242,47.376,47.4056,324300.0
2012-05-30 14:30:00,79.97,80.0,79.9,79.94,239900.0,47.4116,47.4293,47.3701,47.3938,239900.0
2012-05-30 14:40:00,79.93,80.05,79.93,80.0,272200.0,47.3878,47.459,47.3878,47.4293,272200.0
2012-05-30 14:50:00,80.0,80.03,79.92,79.92,242500.0,47.4293,47.4471,47.3819,47.3819,242500.0
2012-05-30 15:00:00,79.92,80.0,79.77,79.8,420600.0,47.3819,47.4293,47.293,47.3108,420600.0
2012-05-30 15:10:00,79.8,79.81,79.59,79.73,523900.0,47.3108,47.3167,47.1863,47.2693,523900.0
2012-05-30 15:20:00,79.72,80.08,79.69,80.01,865600.0,47.2633,47.4768,47.2455,47.4353,865600.0
2012-05-30 15:30:00,80.02,80.03,79.84,79.91,554500.0,47.4412,47.4471,47.3345,47.376,554500.0
2012-05-30 15:40:00,79.91,79.97,79.83,79.92,809500.0,47.376,47.4116,47.3286,47.3819,809500.0
2012-05-30 15:50:00,79.92,79.99,79.75,79.78,1499000.0,47.3819,47.4234,47.2811,47.2989,1499000.0
2012-05-31 09:30:00,79.93,80.0,79.44,79.5,656600.0,47.3878,47.4293,47.0973,47.1329,656600.0
2012-05-31 09:40:00,79.5,79.61,79.27,79.34,744300.0,47.1329,47.1981,46.9965,47.038,744300.0
2012-05-31 09:50:00,79.35,79.43,79.29,79.37,457900.0,47.044,47.0914,47.0084,47.0558,457900.0
2012-05-31 10:00:00,79.35,79.4,79.1,79.16,540000.0,47.044,47.0736,46.8958,46.9313,540000.0
2012-05-31 10:10:00,79.15,79.43,79.03,79.41,471100.0,46.9254,47.0914,46.8543,47.0795,471100.0
2012-05-31 10:20:00,79.41,79.44,79.27,79.39,495500.0,47.0795,47.0973,46.9965,47.0677,495500.0
2012-05-31 10:30:00,79.39,79.41,79.1,79.1,441700.0,47.0677,47.0795,46.8958,46.8958,441700.0
2012-05-31 10:40:00,79.11,79.13,78.77,78.87,576700.0,46.9017,46.9135,46.7001,46.7594,576700.0
2012-05-31 10:50:00,78.86,78.86,78.63,78.72,525600.0,46.7535,46.7535,46.6171,46.6705,525600.0
2012-05-31 11:00:00,78.72,78.8,78.47,78.56,627100.0,46.6705,46.7179,46.5223,46.5756,627100.0
2012-05-31 11:10:00,78.56,78.62,78.41,78.53,500100.0,46.5756,46.6112,46.4867,46.5578,500100.0
2012-05-31 11:20:00,78.54,78.72,78.5,78.71,384000.0,46.5638,46.6705,46.54,46.6645,384000.0
2012-05-31 11:30:00,78.71,79.18,78.67,79.13,651000.0,46.6645,46.9432,46.6408,46.9135,651000.0
2012-05-31 11:40:00,79.14,79.18,79.0,79.0,446200.0,46.9195,46.9432,46.8365,46.8365,446200.0
2012-05-31 11:50:00,79.0,79.05,78.94,78.99,298100.0,46.8365,46.8661,46.8009,46.8305,298100.0
2012-05-31 12:00:00,79.0,79.2,78.94,79.19,394000.0,46.8365,46.955,46.8009,46.9491,394000.0
2012-05-31 12:10:00,79.19,79.37,79.16,79.32,306000.0,46.9491,47.0558,46.9313,47.0262,306000.0
2012-05-31 12:20:00,79.33,79.64,79.33,79.57,387000.0,47.0321,47.2159,47.0321,47.1744,387000.0
2012-05-31 12:30:00,79.56,79.65,79.48,79.53,350500.0,47.1685,47.2218,47.121,47.1507,350500.0
2012-05-31 12:40:00,79.53,79.67,79.49,79.66,274700.0,47.1507,47.2337,47.127,47.2278,274700.0
2012-05-31 12:50:00,79.67,79.87,79.63,79.77,539500.0,47.2337,47.3523,47.21,47.293,539500.0
2012-05-31 13:00:00,79.77,80.14,79.71,79.95,671600.0,47.293,47.5123,47.2574,47.3997,671600.0
2012-05-31 13:10:00,79.94,80.01,79.83,79.85,313400.0,47.3938,47.4353,47.3286,47.3404,313400.0
2012-05-31 13:20:00,79.85,79.91,79.62,79.66,203700.0,47.3404,47.376,47.204,47.2278,203700.0
2012-05-31 13:30:00,79.67,79.79,79.51,79.61,270700.0,47.2337,47.3048,47.1388,47.1981,270700.0
2012-05-31 13:40:00,79.6,79.73,79.5,79.73,276400.0,47.1922,47.2693,47.1329,47.2693,276400.0
2012-05-31 13:50:00,79.71,79.72,79.55,79.63,260000.0,47.2574,47.2633,47.1625,47.21,260000.0
2012-05-31 14:00:00,79.64,79.73,79.54,79.69,264500.0,47.2159,47.2693,47.1566,47.2455,264500.0
2012-05-31 14:10:00,79.7,79.85,79.64,79.64,235000.0,47.2515,47.3404,47.2159,47.2159,235000.0
2012-05-31 14:20:00,79.65,79.68,79.52,79.55,253400.0,47.2218,47.2396,47.1448,47.1625,253400.0
2012-05-31 14:30:00,79.55,79.6,79.44,79.48,497000.0,47.1625,47.1922,47.0973,47.121,497000.0
2012-05-31 14:40:00,79.48,79.62,79.45,79.48,257600.0,47.121,47.204,47.1033,47.121,257600.0
2012-05-31 14:50:00,79.47,79.47,79.29,79.37,395100.0,47.1151,47.1151,47.0084,47.0558,395100.0
2012-05-31 15:00:00,79.37,79.4,79.3,79.32,445000.0,47.0558,47.0736,47.0143,47.0262,445000.0
2012-05-31 15:10:00,79.32,79.49,79.31,79.47,452300.0,47.0262,47.127,47.0203,47.1151,452300.0
2012-05-31 15:20:00,79.47,79.75,79.39,79.66,595200.0,47.1151,47.2811,47.0677,47.2278,595200.0
2012-05-31 15:30:00,79.67,79.9,79.55,79.79,1002900.0,47.2337,47.3701,47.1625,47.3048,1002900.0
2012-05-31 15:40:00,79.78,79.79,79.46,79.49,968500.0,47.2989,47.3048,47.1092,47.127,968500.0
2012-05-31 15:50:00,79.49,79.56,78.64,78.78,3211600.0,47.127,47.1685,46.623,46.706,3211600.0
2012-06-01 09:30:00,77.87,78.24,77.47,77.84,1422400.0,46.1665,46.3859,45.9294,46.1487,1422400.0
2012-06-01 09:40:00,77.83,78.04,77.79,78.01,705900.0,46.1428,46.2673,46.1191,46.2495,705900.0
2012-06-01 09:50:00,77.97,78.18,77.47,77.8,738600.0,46.2258,46.3503,45.9294,46.125,738600.0
2012-06-01 10:00:00,77.76,78.4,77.7,78.37,733300.0,46.1013,46.4808,46.0657,46.463,733300.0
2012-06-01 10:10:00,78.38,78.41,78.11,78.18,728700.0,46.4689,46.4867,46.3088,46.3503,728700.0
2012-06-01 10:20:00,78.19,78.2,77.92,78.06,465400.0,46.3562,46.3622,46.1962,46.2792,465400.0
2012-06-01 10:30:00,78.07,78.1,77.91,78.02,382800.0,46.2851,46.3029,46.1902,46.2555,382800.0
2012-06-01 10:40:00,78.02,78.18,77.84,78.16,452200.0,46.2555,46.3503,46.1487,46.3385,452200.0
2012-06-01 10:50:00,78.15,78.19,78.02,78.12,497300.0,46.3325,46.3562,46.2555,46.3147,497300.0
2012-06-01 11:00:00,78.11,78.15,78.02,78.04,549600.0,46.3088,46.3325,46.2555,46.2673,549600.0
2012-06-01 11:10:00,78.05,78.27,78.02,78.21,303100.0,46.2732,46.4037,46.2555,46.3681,303100.0
2012-06-01 11:20:00,78.2,78.3,78.13,78.23,320900.0,46.3622,46.4215,46.3207,46.38,320900.0
2012-06-01 11:30:00,78.22,78.36,78.11,78.24,437200.0,46.374,46.457,46.3088,46.3859,437200.0
2012-06-01 11:40:00,78.25,78.35,78.2,78.3,369300.0,46.3918,46.4511,46.3622,46.4215,369300.0
2012-06-01 11:50:00,78.29,78.44,78.24,78.42,446000.0,46.4155,46.5045,46.3859,46.4926,446000.0
2012-06-01 12:00:00,78.42,78.49,78.33,78.42,282100.0,46.4926,46.5341,46.4393,46.4926,282100.0
2012-06-01 12:10:00,78.42,78.56,78.37,78.37,274800.0,46.4926,46.5756,46.463,46.463,274800.0
2012-06-01 12:20:00,78.37,78.4,78.06,78.14,407100.0,46.463,46.4808,46.2792,46.3266,407100.0
2012-06-01 12:30:00,78.14,78.16,78.02,78.13,265900.0,46.3266,46.3385,46.2555,46.3207,265900.0
2012-06-01 12:40:00,78.13,78.29,78.06,78.26,243500.0,46.3207,46.4155,46.2792,46.3978,243500.0
2012-06-01 12:50:00,78.25,78.3,78.18,78.23,317100.0,46.3918,46.4215,46.3503,46.38,317100.0
2012-06-01 13:00:00,78.22,78.26,78.12,78.2,302400.0,46.374,46.3978,46.3147,46.3622,302400.0
2012-06-01 13:10:00,78.19,78.25,78.15,78.2,400900.0,46.3562,46.3918,46.3325,46.3622,400900.0
2012-06-01 13:20:00,78.19,78.28,78.13,78.21,337400.0,46.3562,46.4096,46.3207,46.3681,337400.0
2012-06-01 13:30:00,78.21,78.25,77.95,77.99,411600.0,46.3681,46.3918,46.214,46.2377,411600.0
2012-06-01 13:40:00,77.98,78.2,77.97,78.11,205300.0,46.2317,46.3622,46.2258,46.3088,205300.0
2012-06-01 13:50:00,78.1,78.14,78.0,78.05,234700.0,46.3029,46.3266,46.2436,46.2732,234700.0
2012-06-01 14:00:00,78.05,78.05,77.79,77.84,412500.0,46.2732,46.2732,46.1191,46.1487,412500.0
2012-06-01 14:10:00,77.84,77.88,77.69,77.81,393300.0,46.1487,46.1725,46.0598,46.131,393300.0
2012-06-01 14:20:00,77.81,78.0,77.81,77.82,389300.0,46.131,46.2436,46.131,46.1369,389300.0
2012-06-01 14:30:00,77.82,78.12,77.81,78.08,407500.0,46.1369,46.3147,46.131,46.291,407500.0
2012-06-01 14:40:00,78.08,78.12,77.94,78.07,381600.0,46.291,46.3147,46.208,46.2851,381600.0
2012-06-01 14:50:00,78.07,78.12,77.96,78.01,607100.0,46.2851,46.3147,46.2199,46.2495,607100.0
2012-06-01 15:00:00,78.0,78.03,77.87,77.96,380000.0,46.2436,46.2614,46.1665,46.2199,380000.0
2012-06-01 15:10:00,77.97,78.04,77.88,77.91,404700.0,46.2258,46.2673,46.1725,46.1902,404700.0
2012-06-01 15:20:00,77.91,78.03,77.85,77.92,450700.0,46.1902,46.2614,46.1547,46.1962,450700.0
2012-06-01 15:30:00,77.92,77.98,77.85,77.86,618900.0,46.1962,46.2317,46.1547,46.1606,618900.0
2012-06-01 15:40:00,77.86,78.08,77.79,77.97,879100.0,46.1606,46.291,46.1191,46.2258,879100.0
2012-06-01 15:50:00,77.97,78.11,77.88,77.88,1523400.0,46.2258,46.3088,46.1725,46.1725,1523400.0
2012-06-04 09:30:00,78.09,78.25,77.92,78.1,833600.0,46.297,46.3918,46.1962,46.3029,833600.0
2012-06-04 09:40:00,78.09,78.13,77.99,78.09,528400.0,46.297,46.3207,46.2377,46.297,528400.0
2012-06-04 09:50:00,78.09,78.09,77.76,77.86,548300.0,46.297,46.297,46.1013,46.1606,548300.0
2012-06-04 10:00:00,77.84,77.84,77.55,77.66,488000.0,46.1487,46.1487,45.9768,46.042,488000.0
2012-06-04 10:10:00,77.67,77.9,77.62,77.82,532400.0,46.048,46.1843,46.0183,46.1369,532400.0
2012-06-04 10:20:00,77.81,77.86,77.63,77.7,329500.0,46.131,46.1606,46.0242,46.0657,329500.0
2012-06-04 10:30:00,77.71,77.72,77.4,77.46,331500.0,46.0717,46.0776,45.8879,45.9235,331500.0
2012-06-04 10:40:00,77.46,77.67,77.3,77.41,379600.0,45.9235,46.048,45.8286,45.8938,379600.0
2012-06-04 10:50:00,77.41,77.61,77.4,77.48,466900.0,45.8938,46.0124,45.8879,45.9353,466900.0
2012-06-04 11:00:00,77.48,77.48,77.29,77.37,366900.0,45.9353,45.9353,45.8227,45.8701,366900.0
2012-06-04 11:10:00,77.38,77.48,77.29,77.36,330900.0,45.876,45.9353,45.8227,45.8642,330900.0
2012-06-04 11:20:00,77.37,77.58,77.37,77.42,300600.0,45.8701,45.9946,45.8701,45.8997,300600.0
2012-06-04 11:30:00,77.42,77.58,77.41,77.57,194100.0,45.8997,45.9946,45.8938,45.9887,194100.0
2012-06-04 11:40:00,77.56,77.6,77.5,77.52,225400.0,45.9827,46.0065,45.9472,45.959,225400.0
2012-06-04 11:50:00,77.51,77.6,77.48,77.51,209000.0,45.9531,46.0065,45.9353,45.9531,209000.0
2012-06-04 12:00:00,77.51,77.6,77.49,77.56,216000.0,45.9531,46.0065,45.9412,45.9827,216000.0
2012-06-04 12:10:00,77.56,77.59,77.33,77.38,283900.0,45.9827,46.0005,45.8464,45.876,283900.0
2012-06-04 12:20:00,77.39,77.42,77.3,77.33,219700.0,45.882,45.8997,45.8286,45.8464,219700.0
2012-06-04 12:30:00,77.32,77.44,77.25,77.4,207100.0,45.8405,45.9116,45.799,45.8879,207100.0
2012-06-04 12:40:00,77.41,77.49,77.37,77.41,197200.0,45.8938,45.9412,45.8701,45.8938,197200.0
2012-06-04 12:50:00,77.41,77.41,77.29,77.36,231800.0,45.8938,45.8938,45.8227,45.8642,231800.0
2012-06-04 13:00:00,77.37,77.48,77.32,77.36,215300.0,45.8701,45.9353,45.8405,45.8642,215300.0
2012-06-04 13:10:00,77.36,77.44,77.32,77.39,209900.0,45.8642,45.9116,45.8405,45.882,209900.0
2012-06-04 13:20:00,77.38,77.39,77.2,77.24,203900.0,45.876,45.882,45.7693,45.793,203900.0
2012-06-04 13:30:00,77.25,77.6,77.2,77.54,255300.0,45.799,46.0065,45.7693,45.9709,255300.0
2012-06-04 13:40:00,77.53,77.62,77.48,77.52,249100.0,45.965,46.0183,45.9353,45.959,249100.0
2012-06-04 13:50:00,77.52,77.62,77.36,77.52,308300.0,45.959,46.0183,45.8642,45.959,308300.0
2012-06-04 14:00:00,77.52,77.69,77.46,77.6,356400.0,45.959,46.0598,45.9235,46.0065,356400.0
2012-06-04 14:10:00,77.59,77.76,77.57,77.73,437100.0,46.0005,46.1013,45.9887,46.0835,437100.0
2012-06-04 14:20:00,77.73,77.75,77.65,77.72,365700.0,46.0835,46.0954,46.0361,46.0776,365700.0
2012-06-04 14:30:00,77.72,77.97,77.67,77.85,469800.0,46.0776,46.2258,46.048,46.1547,469800.0
2012-06-04 14:40:00,77.85,77.98,77.8,77.88,325900.0,46.1547,46.2317,46.125,46.1725,325900.0
2012-06-04 14:50:00,77.88,77.92,77.78,77.81,213800.0,46.1725,46.1962,46.1132,46.131,213800.0
2012-06-04 15:00:00,77.81,77.93,77.66,77.66,429200.0,46.131,46.2021,46.042,46.042,429200.0
2012-06-04 15:10:00,77.67,77.68,77.51,77.67,326200.0,46.048,46.0539,45.9531,46.048,326200.0
2012-06-04 15:20:00,77.67,77.75,77.59,77.68,346900.0,46.048,46.0954,46.0005,46.0539,346900.0
2012-06-04 15:30:00,77.68,77.69,77.51,77.61,507100.0,46.0539,46.0598,45.9531,46.0124,507100.0
2012-06-04 15:40:00,77.62,77.92,77.59,77.9,704900.0,46.0183,46.1962,46.0005,46.1843,704900.0
2012-06-04 15:50:00,77.9,77.96,77.78,77.78,1049500.0,46.1843,46.2199,46.1132,46.1132,1049500.0
2012-06-05 09:30:00,77.59,78.18,77.43,78.03,636800.0,46.0005,46.3503,45.9057,46.2614,636800.0
2012-06-05 09:40:00,78.03,78.04,77.74,77.95,569000.0,46.2614,46.2673,46.0895,46.214,569000.0
2012-06-05 09:50:00,77.95,78.08,77.91,77.97,452200.0,46.214,46.291,46.1902,46.2258,452200.0
2012-06-05 10:00:00,77.97,78.2,77.96,78.17,486200.0,46.2258,46.3622,46.2199,46.3444,486200.0
2012-06-05 10:10:00,78.17,78.29,78.06,78.08,407500.0,46.3444,46.4155,46.2792,46.291,407500.0
2012-06-05 10:20:00,78.07,78.28,78.06,78.16,330600.0,46.2851,46.4096,46.2792,46.3385,330600.0
2012-06-05 10:30:00,78.16,78.18,77.99,78.01,389100.0,46.3385,46.3503,46.2377,46.2495,389100.0
2012-06-05 10:40:00,78.0,78.0,77.76,77.87,364100.0,46.2436,46.2436,46.1013,46.1665,364100.0
2012-06-05 10:50:00,77.88,77.95,77.73,77.83,305200.0,46.1725,46.214,46.0835,46.1428,305200.0
2012-06-05 11:00:00,77.84,77.84,77.67,77.71,275900.0,46.1487,46.1487,46.048,46.0717,275900.0
2012-06-05 11:10:00,77.71,77.82,77.67,77.74,231000.0,46.0717,46.1369,46.048,46.0895,231000.0
2012-06-05 11:20:00,77.74,77.77,77.56,77.57,234100.0,46.0895,46.1072,45.9827,45.9887,234100.0
2012-06-05 11:30:00,77.57,77.73,77.44,77.48,328300.0,45.9887,46.0835,45.9116,45.9353,328300.0
2012-06-05 11:40:00,77.48,77.49,77.3,77.41,378000.0,45.9353,45.9412,45.8286,45.8938,378000.0
2012-06-05 11:50:00,77.4,77.41,77.24,77.29,328600.0,45.8879,45.8938,45.793,45.8227,328600.0
2012-06-05 12:00:00,77.29,77.38,77.26,77.31,277600.0,45.8227,45.876,45.8049,45.8345,277600.0
2012-06-05 12:10:00,77.3,77.35,77.13,77.21,358600.0,45.8286,45.8582,45.7278,45.7752,358600.0
2012-06-05 12:20:00,77.21,77.39,77.15,77.38,257100.0,45.7752,45.882,45.7397,45.876,257100.0
2012-06-05 12:30:00,77.39,77.65,77.39,77.58,458900.0,45.882,46.0361,45.882,45.9946,458900.0
2012-06-05 12:40:00,77.59,77.6,77.39,77.39,186500.0,46.0005,46.0065,45.882,45.882,186500.0
2012-06-05 12:50:00,77.4,77.45,77.35,77.36,197400.0,45.8879,45.9175,45.8582,45.8642,197400.0
2012-06-05 13:00:00,77.36,77.4,77.28,77.29,180000.0,45.8642,45.8879,45.8167,45.8227,180000.0
2012-06-05 13:10:00,77.28,77.35,77.17,77.17,278500.0,45.8167,45.8582,45.7515,45.7515,278500.0
2012-06-05 13:20:00,77.17,77.32,77.16,77.27,228800.0,45.7515,45.8405,45.7456,45.8108,228800.0
2012-06-05 13:30:00,77.26,77.3,77.2,77.25,240100.0,45.8049,45.8286,45.7693,45.799,240100.0
2012-06-05 13:40:00,77.25,77.34,77.24,77.28,223400.0,45.799,45.8523,45.793,45.8167,223400.0
2012-06-05 13:50:00,77.28,77.34,77.23,77.24,278700.0,45.8167,45.8523,45.7871,45.793,278700.0
2012-06-05 14:00:00,77.24,77.37,77.22,77.32,262900.0,45.793,45.8701,45.7812,45.8405,262900.0
2012-06-05 14:10:00,77.32,77.42,77.25,77.37,330700.0,45.8405,45.8997,45.799,45.8701,330700.0
2012-06-05 14:20:00,77.36,77.5,77.29,77.5,856100.0,45.8642,45.9472,45.8227,45.9472,856100.0
2012-06-05 14:30:00,77.5,77.53,77.41,77.41,446500.0,45.9472,45.965,45.8938,45.8938,446500.0
2012-06-05 14:40:00,77.42,77.5,77.37,77.41,297000.0,45.8997,45.9472,45.8701,45.8938,297000.0
2012-06-05 14:50:00,77.41,77.44,77.36,77.43,297600.0,45.8938,45.9116,45.8642,45.9057,297600.0
2012-06-05 15:00:00,77.44,77.51,77.37,77.39,321500.0,45.9116,45.9531,45.8701,45.882,321500.0
2012-06-05 15:10:00,77.38,77.44,77.32,77.43,264300.0,45.876,45.9116,45.8405,45.9057,264300.0
2012-06-05 15:20:00,77.42,77.48,77.39,77.44,346500.0,45.8997,45.9353,45.882,45.9116,346500.0
2012-06-05 15:30:00,77.45,77.61,77.41,77.58,513700.0,45.9175,46.0124,45.8938,45.9946,513700.0
2012-06-05 15:40:00,77.58,77.63,77.55,77.63,552400.0,45.9946,46.0242,45.9768,46.0242,552400.0
2012-06-05 15:50:00,77.63,77.71,77.53,77.54,1002500.0,46.0242,46.0717,45.965,45.9709,1002500.0
2012-06-06 09:30:00,78.37,78.73,78.08,78.21,534400.0,46.463,46.6764,46.291,46.3681,534400.0
2012-06-06 09:40:00,78.21,78.63,78.21,78.57,324800.0,46.3681,46.6171,46.3681,46.5815,324800.0
2012-06-06 09:50:00,78.56,78.67,78.36,78.64,367600.0,46.5756,46.6408,46.457,46.623,367600.0
2012-06-06 10:00:00,78.65,78.74,78.56,78.59,431700.0,46.629,46.6823,46.5756,46.5934,431700.0
2012-06-06 10:10:00,78.59,78.61,78.42,78.48,243900.0,46.5934,46.6053,46.4926,46.5282,243900.0
2012-06-06 10:20:00,78.46,78.47,78.33,78.33,369100.0,46.5163,46.5223,46.4393,46.4393,369100.0
2012-06-06 10:30:00,78.32,78.47,78.3,78.33,365000.0,46.4333,46.5223,46.4215,46.4393,365000.0
2012-06-06 10:40:00,78.33,78.55,78.33,78.55,357000.0,46.4393,46.5697,46.4393,46.5697,357000.0
2012-06-06 10:50:00,78.55,78.61,78.48,78.54,500600.0,46.5697,46.6053,46.5282,46.5638,500600.0
2012-06-06 11:00:00,78.55,78.69,78.49,78.66,583200.0,46.5697,46.6527,46.5341,46.6349,583200.0
2012-06-06 11:10:00,78.65,78.73,78.62,78.69,265900.0,46.629,46.6764,46.6112,46.6527,265900.0
2012-06-06 11:20:00,78.69,78.89,78.67,78.79,797100.0,46.6527,46.7713,46.6408,46.712,797100.0
2012-06-06 11:30:00,78.78,78.91,78.71,78.9,1096300.0,46.706,46.7831,46.6645,46.7772,1096300.0
2012-06-06 11:40:00,78.89,79.18,78.89,79.15,906800.0,46.7713,46.9432,46.7713,46.9254,906800.0
2012-06-06 11:50:00,79.15,79.2,79.06,79.2,583400.0,46.9254,46.955,46.872,46.955,583400.0
2012-06-06 12:00:00,79.2,79.38,79.18,79.38,361100.0,46.955,47.0618,46.9432,47.0618,361100.0
2012-06-06 12:10:00,79.38,79.43,79.33,79.4,703500.0,47.0618,47.0914,47.0321,47.0736,703500.0
2012-06-06 12:20:00,79.4,79.44,79.31,79.42,354700.0,47.0736,47.0973,47.0203,47.0855,354700.0
2012-06-06 12:30:00,79.42,79.52,79.39,79.47,363200.0,47.0855,47.1448,47.0677,47.1151,363200.0
2012-06-06 12:40:00,79.47,79.57,79.46,79.53,299200.0,47.1151,47.1744,47.1092,47.1507,299200.0
2012-06-06 12:50:00,79.52,79.55,79.46,79.47,289500.0,47.1448,47.1625,47.1092,47.1151,289500.0
2012-06-06 13:00:00,79.46,79.48,79.37,79.39,324300.0,47.1092,47.121,47.0558,47.0677,324300.0
2012-06-06 13:10:00,79.38,79.41,79.33,79.41,204400.0,47.0618,47.0795,47.0321,47.0795,204400.0
2012-06-06 13:20:00,79.4,79.41,79.21,79.34,496200.0,47.0736,47.0795,46.961,47.038,496200.0
2012-06-06 13:30:00,79.34,79.53,79.34,79.49,339300.0,47.038,47.1507,47.038,47.127,339300.0
2012-06-06 13:40:00,79.5,79.58,79.44,79.56,265900.0,47.1329,47.1803,47.0973,47.1685,265900.0
2012-06-06 13:50:00,79.56,79.57,79.5,79.53,255100.0,47.1685,47.1744,47.1329,47.1507,255100.0
2012-06-06 14:00:00,79.52,79.68,79.52,79.52,409800.0,47.1448,47.2396,47.1448,47.1448,409800.0
2012-06-06 14:10:00,79.51,79.51,79.34,79.45,401000.0,47.1388,47.1388,47.038,47.1033,401000.0
2012-06-06 14:20:00,79.45,79.5,79.43,79.48,329100.0,47.1033,47.1329,47.0914,47.121,329100.0
2012-06-06 14:30:00,79.49,79.69,79.48,79.6,280400.0,47.127,47.2455,47.121,47.1922,280400.0
2012-06-06 14:40:00,79.6,79.75,79.59,79.68,350700.0,47.1922,47.2811,47.1863,47.2396,350700.0
2012-06-06 14:50:00,79.68,79.77,79.58,79.7,380500.0,47.2396,47.293,47.1803,47.2515,380500.0
2012-06-06 15:00:00,79.71,79.77,79.64,79.77,395000.0,47.2574,47.293,47.2159,47.293,395000.0
2012-06-06 15:10:00,79.77,79.78,79.57,79.6,528700.0,47.293,47.2989,47.1744,47.1922,528700.0
2012-06-06 15:20:00,79.6,79.71,79.56,79.69,512800.0,47.1922,47.2574,47.1685,47.2455,512800.0
2012-06-06 15:30:00,79.69,79.76,79.57,79.72,705100.0,47.2455,47.2871,47.1744,47.2633,705100.0
2012-06-06 15:40:00,79.72,80.05,79.72,80.02,1124500.0,47.2633,47.459,47.2633,47.4412,1124500.0
2012-06-06 15:50:00,80.02,80.24,79.96,80.2,2019300.0,47.4412,47.5716,47.4056,47.5479,2019300.0
2012-06-07 09:30:00,80.98,81.23,80.7,80.73,1001600.0,48.0103,48.1586,47.8443,47.8621,1001600.0
2012-06-07 09:40:00,80.73,80.9,80.53,80.9,635900.0,47.8621,47.9629,47.7436,47.9629,635900.0
2012-06-07 09:50:00,80.89,80.97,80.71,80.95,467900.0,47.957,48.0044,47.8503,47.9926,467900.0
2012-06-07 10:00:00,80.94,81.02,80.54,80.69,571700.0,47.9866,48.0341,47.7495,47.8384,571700.0
2012-06-07 10:10:00,80.68,80.71,80.47,80.47,461900.0,47.8325,47.8503,47.708,47.708,461900.0
2012-06-07 10:20:00,80.46,80.73,80.39,80.71,401200.0,47.7021,47.8621,47.6606,47.8503,401200.0
2012-06-07 10:30:00,80.7,80.71,80.48,80.48,440300.0,47.8443,47.8503,47.7139,47.7139,440300.0
2012-06-07 10:40:00,80.48,80.67,80.45,80.57,407900.0,47.7139,47.8266,47.6961,47.7673,407900.0
2012-06-07 10:50:00,80.57,80.66,80.48,80.66,352800.0,47.7673,47.8206,47.7139,47.8206,352800.0
2012-06-07 11:00:00,80.64,80.72,80.55,80.59,317900.0,47.8088,47.8562,47.7554,47.7791,317900.0
2012-06-07 11:10:00,80.59,80.6,80.4,80.42,377500.0,47.7791,47.7851,47.6665,47.6783,377500.0
2012-06-07 11:20:00,80.42,80.62,80.42,80.54,305200.0,47.6783,47.7969,47.6783,47.7495,305200.0
2012-06-07 11:30:00,80.54,80.64,80.48,80.57,246800.0,47.7495,47.8088,47.7139,47.7673,246800.0
2012-06-07 11:40:00,80.57,80.64,80.53,80.6,190600.0,47.7673,47.8088,47.7436,47.7851,190600.0
2012-06-07 11:50:00,80.59,80.7,80.54,80.55,290700.0,47.7791,47.8443,47.7495,47.7554,290700.0
2012-06-07 12:00:00,80.54,80.6,80.51,80.56,254800.0,47.7495,47.7851,47.7317,47.7613,254800.0
2012-06-07 12:10:00,80.55,80.79,80.51,80.68,289100.0,47.7554,47.8977,47.7317,47.8325,289100.0
2012-06-07 12:20:00,80.68,80.75,80.6,80.66,161400.0,47.8325,47.874,47.7851,47.8206,161400.0
2012-06-07 12:30:00,80.66,80.66,80.56,80.64,135600.0,47.8206,47.8206,47.7613,47.8088,135600.0
2012-06-07 12:40:00,80.63,80.67,80.48,80.57,243100.0,47.8028,47.8266,47.7139,47.7673,243100.0
2012-06-07 12:50:00,80.56,80.63,80.51,80.56,151900.0,47.7613,47.8028,47.7317,47.7613,151900.0
2012-06-07 13:00:00,80.56,80.61,80.53,80.59,193800.0,47.7613,47.791,47.7436,47.7791,193800.0
2012-06-07 13:10:00,80.59,80.74,80.57,80.64,297500.0,47.7791,47.8681,47.7673,47.8088,297500.0
2012-06-07 13:20:00,80.64,80.84,80.64,80.81,165100.0,47.8088,47.9273,47.8088,47.9096,165100.0
2012-06-07 13:30:00,80.8,80.85,80.77,80.8,158200.0,47.9036,47.9333,47.8858,47.9036,158200.0
2012-06-07 13:40:00,80.81,80.85,80.76,80.79,124800.0,47.9096,47.9333,47.8799,47.8977,124800.0
2012-06-07 13:50:00,80.78,80.79,80.68,80.74,164300.0,47.8918,47.8977,47.8325,47.8681,164300.0
2012-06-07 14:00:00,80.73,80.85,80.7,80.79,162300.0,47.8621,47.9333,47.8443,47.8977,162300.0
2012-06-07 14:10:00,80.78,80.83,80.74,80.77,161200.0,47.8918,47.9214,47.8681,47.8858,161200.0
2012-06-07 14:20:00,80.78,80.85,80.76,80.85,193300.0,47.8918,47.9333,47.8799,47.9333,193300.0
2012-06-07 14:30:00,80.84,80.85,80.78,80.83,225900.0,47.9273,47.9333,47.8918,47.9214,225900.0
2012-06-07 14:40:00,80.82,80.89,80.8,80.81,235700.0,47.9155,47.957,47.9036,47.9096,235700.0
2012-06-07 14:50:00,80.82,80.9,80.79,80.9,246500.0,47.9155,47.9629,47.8977,47.9629,246500.0
2012-06-07 15:00:00,80.89,80.91,80.78,80.83,352700.0,47.957,47.9688,47.8918,47.9214,352700.0
2012-06-07 15:10:00,80.83,80.98,80.73,80.79,456600.0,47.9214,48.0103,47.8621,47.8977,456600.0
2012-06-07 15:20:00,80.79,80.8,80.63,80.63,363500.0,47.8977,47.9036,47.8028,47.8028,363500.0
2012-06-07 15:30:00,80.62,80.69,80.56,80.59,434100.0,47.7969,47.8384,47.7613,47.7791,434100.0
2012-06-07 15:40:00,80.59,80.65,80.45,80.57,618100.0,47.7791,47.8147,47.6961,47.7673,618100.0
2012-06-07 15:50:00,80.57,80.66,80.35,80.63,1363000.0,47.7673,47.8206,47.6368,47.8028,1363000.0
2012-06-08 09:30:00,80.08,80.15,79.53,79.61,1218400.0,47.4768,47.5183,47.1507,47.1981,1218400.0
2012-06-08 09:40:00,79.6,79.64,79.47,79.5,772000.0,47.1922,47.2159,47.1151,47.1329,772000.0
2012-06-08 09:50:00,79.5,79.84,79.46,79.68,628300.0,47.1329,47.3345,47.1092,47.2396,628300.0
2012-06-08 10:00:00,79.68,79.81,79.66,79.78,462200.0,47.2396,47.3167,47.2278,47.2989,462200.0
2012-06-08 10:10:00,79.78,79.9,79.72,79.77,537100.0,47.2989,47.3701,47.2633,47.293,537100.0
2012-06-08 10:20:00,79.75,79.78,79.52,79.57,424500.0,47.2811,47.2989,47.1448,47.1744,424500.0
2012-06-08 10:30:00,79.56,79.66,79.54,79.62,391700.0,47.1685,47.2278,47.1566,47.204,391700.0
2012-06-08 10:40:00,79.62,79.86,79.6,79.81,318700.0,47.204,47.3463,47.1922,47.3167,318700.0
2012-06-08 10:50:00,79.81,79.86,79.72,79.81,260200.0,47.3167,47.3463,47.2633,47.3167,260200.0
2012-06-08 11:00:00,79.79,79.89,79.77,79.8,329600.0,47.3048,47.3641,47.293,47.3108,329600.0
2012-06-08 11:10:00,79.79,79.79,79.63,79.66,154900.0,47.3048,47.3048,47.21,47.2278,154900.0
2012-06-08 11:20:00,79.66,79.73,79.63,79.69,188600.0,47.2278,47.2693,47.21,47.2455,188600.0
2012-06-08 11:30:00,79.69,79.88,79.69,79.81,212700.0,47.2455,47.3582,47.2455,47.3167,212700.0
2012-06-08 11:40:00,79.82,79.91,79.78,79.91,175300.0,47.3226,47.376,47.2989,47.376,175300.0
2012-06-08 11:50:00,79.92,79.92,79.75,79.79,166200.0,47.3819,47.3819,47.2811,47.3048,166200.0
2012-06-08 12:00:00,79.79,79.85,79.69,79.73,203700.0,47.3048,47.3404,47.2455,47.2693,203700.0
2012-06-08 12:10:00,79.73,79.82,79.68,79.82,71000.0,47.2693,47.3226,47.2396,47.3226,71000.0
2012-06-08 12:20:00,79.82,79.97,79.79,79.96,110300.0,47.3226,47.4116,47.3048,47.4056,110300.0
2012-06-08 12:30:00,79.96,80.27,79.95,80.19,248000.0,47.4056,47.5894,47.3997,47.542,248000.0
2012-06-08 12:40:00,80.18,80.36,80.16,80.35,224000.0,47.5361,47.6428,47.5242,47.6368,224000.0
2012-06-08 12:50:00,80.36,80.48,80.35,80.47,307500.0,47.6428,47.7139,47.6368,47.708,307500.0
2012-06-08 13:00:00,80.48,80.66,80.45,80.62,425900.0,47.7139,47.8206,47.6961,47.7969,425900.0
2012-06-08 13:10:00,80.62,80.65,80.49,80.54,246600.0,47.7969,47.8147,47.7198,47.7495,246600.0
2012-06-08 13:20:00,80.55,80.61,80.46,80.54,224500.0,47.7554,47.791,47.7021,47.7495,224500.0
2012-06-08 13:30:00,80.55,80.56,80.34,80.36,267000.0,47.7554,47.7613,47.6309,47.6428,267000.0
2012-06-08 13:40:00,80.35,80.39,80.3,80.33,231100.0,47.6368,47.6606,47.6072,47.625,231100.0
2012-06-08 13:50:00,80.34,80.44,80.32,80.39,116800.0,47.6309,47.6902,47.6191,47.6606,116800.0
2012-06-08 14:00:00,80.39,80.47,80.34,80.45,123000.0,47.6606,47.708,47.6309,47.6961,123000.0
2012-06-08 14:10:00,80.46,80.67,80.45,80.64,322400.0,47.7021,47.8266,47.6961,47.8088,322400.0
2012-06-08 14:20:00,80.63,80.79,80.61,80.74,320300.0,47.8028,47.8977,47.791,47.8681,320300.0
2012-06-08 14:30:00,80.73,80.91,80.65,80.82,529300.0,47.8621,47.9688,47.8147,47.9155,529300.0
2012-06-08 14:40:00,80.82,80.92,80.73,80.79,395600.0,47.9155,47.9748,47.8621,47.8977,395600.0
2012-06-08 14:50:00,80.8,80.81,80.57,80.59,319000.0,47.9036,47.9096,47.7673,47.7791,319000.0
2012-06-08 15:00:00,80.59,80.61,80.51,80.57,221200.0,47.7791,47.791,47.7317,47.7673,221200.0
2012-06-08 15:10:00,80.57,80.84,80.57,80.83,332600.0,47.7673,47.9273,47.7673,47.9214,332600.0
2012-06-08 15:20:00,80.82,80.83,80.64,80.64,491100.0,47.9155,47.9214,47.8088,47.8088,491100.0
2012-06-08 15:30:00,80.65,80.69,80.48,80.48,343400.0,47.8147,47.8384,47.7139,47.7139,343400.0
2012-06-08 15:40:00,80.48,80.8,80.48,80.72,865600.0,47.7139,47.9036,47.7139,47.8562,865600.0
2012-06-08 15:50:00,80.71,80.82,80.65,80.82,1086000.0,47.8503,47.9155,47.8147,47.9155,1086000.0
2012-06-11 09:30:00,81.63,81.85,81.3,81.31,856300.0,48.3957,48.5261,48.2001,48.206,856300.0
2012-06-11 09:40:00,81.33,81.54,81.3,81.5,302600.0,48.2179,48.3424,48.2001,48.3186,302600.0
2012-06-11 09:50:00,81.49,81.69,81.39,81.46,381900.0,48.3127,48.4313,48.2534,48.2949,381900.0
2012-06-11 10:00:00,81.45,81.63,81.3,81.42,566800.0,48.289,48.3957,48.2001,48.2712,566800.0
2012-06-11 10:10:00,81.44,81.44,81.16,81.16,402100.0,48.2831,48.2831,48.1171,48.1171,402100.0
2012-06-11 10:20:00,81.16,81.28,81.07,81.24,400900.0,48.1171,48.1882,48.0637,48.1645,400900.0
2012-06-11 10:30:00,81.24,81.37,81.15,81.33,602500.0,48.1645,48.2416,48.1111,48.2179,602500.0
2012-06-11 10:40:00,81.32,81.35,81.12,81.2,374300.0,48.2119,48.2297,48.0933,48.1408,374300.0
2012-06-11 10:50:00,81.19,81.33,81.15,81.23,341500.0,48.1348,48.2179,48.1111,48.1586,341500.0
2012-06-11 11:00:00,81.23,81.26,81.12,81.22,399100.0,48.1586,48.1764,48.0933,48.1526,399100.0
2012-06-11 11:10:00,81.22,81.23,81.02,81.05,306700.0,48.1526,48.1586,48.0341,48.0518,306700.0
2012-06-11 11:20:00,81.04,81.09,80.95,81.03,314000.0,48.0459,48.0756,47.9926,48.04,314000.0
2012-06-11 11:30:00,81.03,81.34,80.99,81.33,239600.0,48.04,48.2238,48.0163,48.2179,239600.0
2012-06-11 11:40:00,81.32,81.37,81.17,81.19,298500.0,48.2119,48.2416,48.123,48.1348,298500.0
2012-06-11 11:50:00,81.2,81.22,81.0,81.17,387000.0,48.1408,48.1526,48.0222,48.123,387000.0
2012-06-11 12:00:00,81.18,81.25,81.09,81.16,208300.0,48.1289,48.1704,48.0756,48.1171,208300.0
2012-06-11 12:10:00,81.16,81.25,81.14,81.24,221800.0,48.1171,48.1704,48.1052,48.1645,221800.0
2012-06-11 12:20:00,81.25,81.28,81.06,81.08,199600.0,48.1704,48.1882,48.0578,48.0696,199600.0
2012-06-11 12:30:00,81.08,81.3,81.07,81.25,192600.0,48.0696,48.2001,48.0637,48.1704,192600.0
2012-06-11 12:40:00,81.25,81.28,81.19,81.2,90200.0,48.1704,48.1882,48.1348,48.1408,90200.0
2012-06-11 12:50:00,81.2,81.24,81.12,81.19,128200.0,48.1408,48.1645,48.0933,48.1348,128200.0
2012-06-11 13:00:00,81.19,81.44,81.18,81.43,143200.0,48.1348,48.2831,48.1289,48.2771,143200.0
2012-06-11 13:10:00,81.42,81.6,81.4,81.56,239100.0,48.2712,48.3779,48.2594,48.3542,239100.0
2012-06-11 13:20:00,81.55,81.55,81.48,81.51,150400.0,48.3483,48.3483,48.3068,48.3246,150400.0
2012-06-11 13:30:00,81.5,81.51,81.3,81.31,217900.0,48.3186,48.3246,48.2001,48.206,217900.0
2012-06-11 13:40:00,81.31,81.31,81.22,81.29,141000.0,48.206,48.206,48.1526,48.1941,141000.0
2012-06-11 13:50:00,81.3,81.37,81.27,81.34,155500.0,48.2001,48.2416,48.1823,48.2238,155500.0
2012-06-11 14:00:00,81.35,81.36,81.09,81.14,281100.0,48.2297,48.2356,48.0756,48.1052,281100.0
2012-06-11 14:10:00,81.14,81.23,81.1,81.14,185400.0,48.1052,48.1586,48.0815,48.1052,185400.0
2012-06-11 14:20:00,81.15,81.15,81.08,81.13,241600.0,48.1111,48.1111,48.0696,48.0993,241600.0
2012-06-11 14:30:00,81.12,81.26,81.09,81.26,147700.0,48.0933,48.1764,48.0756,48.1764,147700.0
2012-06-11 14:40:00,81.26,81.31,81.17,81.19,170100.0,48.1764,48.206,48.123,48.1348,170100.0
2012-06-11 14:50:00,81.19,81.22,81.04,81.15,296100.0,48.1348,48.1526,48.0459,48.1111,296100.0
2012-06-11 15:00:00,81.15,81.19,80.79,80.81,435200.0,48.1111,48.1348,47.8977,47.9096,435200.0
2012-06-11 15:10:00,80.81,80.83,80.65,80.79,509100.0,47.9096,47.9214,47.8147,47.8977,509100.0
2012-06-11 15:20:00,80.78,80.82,80.61,80.71,410900.0,47.8918,47.9155,47.791,47.8503,410900.0
2012-06-11 15:30:00,80.7,80.83,80.61,80.67,563200.0,47.8443,47.9214,47.791,47.8266,563200.0
2012-06-11 15:40:00,80.69,80.85,80.62,80.65,752000.0,47.8384,47.9333,47.7969,47.8147,752000.0
2012-06-11 15:50:00,80.64,80.66,80.17,80.34,1478000.0,47.8088,47.8206,47.5301,47.6309,1478000.0
2012-06-12 09:30:00,80.74,81.06,80.63,80.79,678800.0,47.8681,48.0578,47.8028,47.8977,678800.0
2012-06-12 09:40:00,80.8,81.19,80.69,81.17,480800.0,47.9036,48.1348,47.8384,48.123,480800.0
2012-06-12 09:50:00,81.16,81.22,80.95,81.05,399900.0,48.1171,48.1526,47.9926,48.0518,399900.0
2012-06-12 10:00:00,81.06,81.23,80.71,80.77,643900.0,48.0578,48.1586,47.8503,47.8858,643900.0
2012-06-12 10:10:00,80.75,80.9,80.62,80.78,427300.0,47.874,47.9629,47.7969,47.8918,427300.0
2012-06-12 10:20:00,80.78,80.82,80.69,80.76,256500.0,47.8918,47.9155,47.8384,47.8799,256500.0
2012-06-12 10:30:00,80.75,80.81,80.62,80.67,294800.0,47.874,47.9096,47.7969,47.8266,294800.0
2012-06-12 10:40:00,80.66,81.11,80.64,81.05,285200.0,47.8206,48.0874,47.8088,48.0518,285200.0
2012-06-12 10:50:00,81.06,81.09,80.86,81.01,253200.0,48.0578,48.0756,47.9392,48.0281,253200.0
2012-06-12 11:00:00,81.01,81.16,80.97,81.07,264800.0,48.0281,48.1171,48.0044,48.0637,264800.0
2012-06-12 11:10:00,81.07,81.32,81.06,81.24,257300.0,48.0637,48.2119,48.0578,48.1645,257300.0
2012-06-12 11:20:00,81.23,81.51,81.23,81.25,342900.0,48.1586,48.3246,48.1586,48.1704,342900.0
2012-06-12 11:30:00,81.25,81.31,81.11,81.15,240500.0,48.1704,48.206,48.0874,48.1111,240500.0
2012-06-12 11:40:00,81.16,81.22,81.1,81.12,158000.0,48.1171,48.1526,48.0815,48.0933,158000.0
2012-06-12 11:50:00,81.13,81.16,81.03,81.14,182000.0,48.0993,48.1171,48.04,48.1052,182000.0
2012-06-12 12:00:00,81.13,81.21,81.12,81.14,133700.0,48.0993,48.1467,48.0933,48.1052,133700.0
2012-06-12 12:10:00,81.15,81.18,81.09,81.14,157800.0,48.1111,48.1289,48.0756,48.1052,157800.0
2012-06-12 12:20:00,81.14,81.25,81.13,81.2,141100.0,48.1052,48.1704,48.0993,48.1408,141100.0
2012-06-12 12:30:00,81.2,81.35,81.16,81.34,149000.0,48.1408,48.2297,48.1171,48.2238,149000.0
2012-06-12 12:40:00,81.34,81.35,81.19,81.31,244800.0,48.2238,48.2297,48.1348,48.206,244800.0
2012-06-12 12:50:00,81.31,81.33,81.22,81.24,185300.0,48.206,48.2179,48.1526,48.1645,185300.0
2012-06-12 13:00:00,81.24,81.26,81.09,81.09,128900.0,48.1645,48.1764,48.0756,48.0756,128900.0
2012-06-12 13:10:00,81.09,81.26,81.08,81.24,427700.0,48.0756,48.1764,48.0696,48.1645,427700.0
2012-06-12 13:20:00,81.23,81.28,81.07,81.08,127900.0,48.1586,48.1882,48.0637,48.0696,127900.0
2012-06-12 13:30:00,81.08,81.14,81.04,81.1,106900.0,48.0696,48.1052,48.0459,48.0815,106900.0
2012-06-12 13:40:00,81.1,81.15,81.02,81.02,141200.0,48.0815,48.1111,48.0341,48.0341,141200.0
2012-06-12 13:50:00,81.04,81.08,80.88,80.91,163700.0,48.0459,48.0696,47.9511,47.9688,163700.0
2012-06-12 14:00:00,80.91,80.95,80.86,80.87,156000.0,47.9688,47.9926,47.9392,47.9451,156000.0
2012-06-12 14:10:00,80.87,80.88,80.77,80.87,190700.0,47.9451,47.9511,47.8858,47.9451,190700.0
2012-06-12 14:20:00,80.86,80.91,80.78,80.83,238200.0,47.9392,47.9688,47.8918,47.9214,238200.0
2012-06-12 14:30:00,80.84,81.23,80.84,81.2,301500.0,47.9273,48.1586,47.9273,48.1408,301500.0
2012-06-12 14:40:00,81.2,81.23,81.16,81.21,175300.0,48.1408,48.1586,48.1171,48.1467,175300.0
2012-06-12 14:50:00,81.21,81.22,81.01,81.05,185800.0,48.1467,48.1526,48.0281,48.0518,185800.0
2012-06-12 15:00:00,81.05,81.06,80.91,81.02,271000.0,48.0518,48.0578,47.9688,48.0341,271000.0
2012-06-12 15:10:00,81.01,81.07,80.88,80.88,165800.0,48.0281,48.0637,47.9511,47.9511,165800.0
2012-06-12 15:20:00,80.89,81.04,80.83,81.02,212100.0,47.957,48.0459,47.9214,48.0341,212100.0
2012-06-12 15:30:00,81.02,81.19,80.98,81.18,479600.0,48.0341,48.1348,48.0103,48.1289,479600.0
2012-06-12 15:40:00,81.18,81.42,81.16,81.2,709700.0,48.1289,48.2712,48.1171,48.1408,709700.0
2012-06-12 15:50:00,81.21,81.34,81.16,81.21,978000.0,48.1467,48.2238,48.1171,48.1467,978000.0
2012-06-13 09:30:00,80.95,81.14,80.74,81.03,445300.0,47.9926,48.1052,47.8681,48.04,445300.0
2012-06-13 09:40:00,81.0,81.09,80.82,80.91,285500.0,48.0222,48.0756,47.9155,47.9688,285500.0
2012-06-13 09:50:00,80.9,81.05,80.82,81.0,266400.0,47.9629,48.0518,47.9155,48.0222,266400.0
2012-06-13 10:00:00,81.0,81.25,80.99,81.1,511800.0,48.0222,48.1704,48.0163,48.0815,511800.0
2012-06-13 10:10:00,81.1,81.26,81.04,81.25,335300.0,48.0815,48.1764,48.0459,48.1704,335300.0
2012-06-13 10:20:00,81.25,81.34,81.23,81.26,263500.0,48.1704,48.2238,48.1586,48.1764,263500.0
2012-06-13 10:30:00,81.27,81.64,81.27,81.6,272500.0,48.1823,48.4016,48.1823,48.3779,272500.0
2012-06-13 10:40:00,81.61,81.63,81.36,81.46,325000.0,48.3839,48.3957,48.2356,48.2949,325000.0
2012-06-13 10:50:00,81.46,81.53,81.37,81.44,544000.0,48.2949,48.3364,48.2416,48.2831,544000.0
2012-06-13 11:00:00,81.43,81.45,81.22,81.23,240300.0,48.2771,48.289,48.1526,48.1586,240300.0
2012-06-13 11:10:00,81.24,81.26,81.16,81.24,294200.0,48.1645,48.1764,48.1171,48.1645,294200.0
2012-06-13 11:20:00,81.23,81.31,81.21,81.29,219900.0,48.1586,48.206,48.1467,48.1941,219900.0
2012-06-13 11:30:00,81.28,81.34,81.23,81.26,407300.0,48.1882,48.2238,48.1586,48.1764,407300.0
2012-06-13 11:40:00,81.26,81.29,81.2,81.28,135500.0,48.1764,48.1941,48.1408,48.1882,135500.0
2012-06-13 11:50:00,81.28,81.3,81.14,81.22,215400.0,48.1882,48.2001,48.1052,48.1526,215400.0
2012-06-13 12:00:00,81.22,81.24,81.04,81.1,236100.0,48.1526,48.1645,48.0459,48.0815,236100.0
2012-06-13 12:10:00,81.1,81.28,81.06,81.26,180600.0,48.0815,48.1882,48.0578,48.1764,180600.0
2012-06-13 12:20:00,81.27,81.29,81.17,81.19,239700.0,48.1823,48.1941,48.123,48.1348,239700.0
2012-06-13 12:30:00,81.19,81.32,81.19,81.3,190500.0,48.1348,48.2119,48.1348,48.2001,190500.0
2012-06-13 12:40:00,81.29,81.41,81.29,81.3,223700.0,48.1941,48.2653,48.1941,48.2001,223700.0
2012-06-13 12:50:00,81.3,81.35,81.26,81.35,109900.0,48.2001,48.2297,48.1764,48.2297,109900.0
2012-06-13 13:00:00,81.35,81.37,81.26,81.34,150000.0,48.2297,48.2416,48.1764,48.2238,150000.0
2012-06-13 13:10:00,81.33,81.34,81.16,81.21,172800.0,48.2179,48.2238,48.1171,48.1467,172800.0
2012-06-13 13:20:00,81.21,81.27,81.12,81.26,185500.0,48.1467,48.1823,48.0933,48.1764,185500.0
2012-06-13 13:30:00,81.25,81.3,81.22,81.27,125700.0,48.1704,48.2001,48.1526,48.1823,125700.0
2012-06-13 13:40:00,81.27,81.3,81.14,81.16,182600.0,48.1823,48.2001,48.1052,48.1171,182600.0
2012-06-13 13:50:00,81.15,81.23,81.06,81.11,208200.0,48.1111,48.1586,48.0578,48.0874,208200.0
2012-06-13 14:00:00,81.1,81.18,81.08,81.12,155500.0,48.0815,48.1289,48.0696,48.0933,155500.0
2012-06-13 14:10:00,81.11,81.12,80.99,81.09,212200.0,48.0874,48.0933,48.0163,48.0756,212200.0
2012-06-13 14:20:00,81.08,81.1,80.98,81.05,154400.0,48.0696,48.0815,48.0103,48.0518,154400.0
2012-06-13 14:30:00,81.05,81.12,81.03,81.05,148300.0,48.0518,48.0933,48.04,48.0518,148300.0
2012-06-13 14:40:00,81.06,81.08,80.76,80.8,457700.0,48.0578,48.0696,47.8799,47.9036,457700.0
2012-06-13 14:50:00,80.79,80.82,80.69,80.73,364700.0,47.8977,47.9155,47.8384,47.8621,364700.0
2012-06-13 15:00:00,80.73,80.78,80.6,80.65,421500.0,47.8621,47.8918,47.7851,47.8147,421500.0
2012-06-13 15:10:00,80.65,80.68,80.49,80.49,550400.0,47.8147,47.8325,47.7198,47.7198,550400.0
2012-06-13 15:20:00,80.5,80.56,80.41,80.47,405000.0,47.7258,47.7613,47.6724,47.708,405000.0
2012-06-13 15:30:00,80.47,80.6,80.45,80.53,498500.0,47.708,47.7851,47.6961,47.7436,498500.0
2012-06-13 15:40:00,80.53,80.55,80.31,80.33,644700.0,47.7436,47.7554,47.6131,47.625,644700.0
2012-06-13 15:50:00,80.34,80.67,80.28,80.61,1254600.0,47.6309,47.8266,47.5953,47.791,1254600.0
2012-06-14 09:30:00,80.92,81.0,80.73,80.92,519100.0,47.9748,48.0222,47.8621,47.9748,519100.0
2012-06-14 09:40:00,80.91,81.05,80.87,80.94,465400.0,47.9688,48.0518,47.9451,47.9866,465400.0
2012-06-14 09:50:00,80.94,81.13,80.9,81.09,457100.0,47.9866,48.0993,47.9629,48.0756,457100.0
2012-06-14 10:00:00,81.09,81.22,81.06,81.09,551100.0,48.0756,48.1526,48.0578,48.0756,551100.0
2012-06-14 10:10:00,81.09,81.21,81.09,81.16,216400.0,48.0756,48.1467,48.0756,48.1171,216400.0
2012-06-14 10:20:00,81.16,81.17,81.03,81.16,478300.0,48.1171,48.123,48.04,48.1171,478300.0
2012-06-14 10:30:00,81.17,81.28,81.09,81.18,249200.0,48.123,48.1882,48.0756,48.1289,249200.0
2012-06-14 10:40:00,81.21,81.31,81.16,81.27,268700.0,48.1467,48.206,48.1171,48.1823,268700.0
2012-06-14 10:50:00,81.26,81.33,81.24,81.26,270700.0,48.1764,48.2179,48.1645,48.1764,270700.0
2012-06-14 11:00:00,81.26,81.38,81.21,81.36,235500.0,48.1764,48.2475,48.1467,48.2356,235500.0
2012-06-14 11:10:00,81.37,81.45,81.32,81.39,324400.0,48.2416,48.289,48.2119,48.2534,324400.0
2012-06-14 11:20:00,81.39,81.44,81.36,81.42,193100.0,48.2534,48.2831,48.2356,48.2712,193100.0
2012-06-14 11:30:00,81.43,81.44,81.35,81.43,238500.0,48.2771,48.2831,48.2297,48.2771,238500.0
2012-06-14 11:40:00,81.43,81.44,81.31,81.34,161200.0,48.2771,48.2831,48.206,48.2238,161200.0
2012-06-14 11:50:00,81.35,81.35,81.24,81.25,134300.0,48.2297,48.2297,48.1645,48.1704,134300.0
2012-06-14 12:00:00,81.24,81.31,81.23,81.29,163200.0,48.1645,48.206,48.1586,48.1941,163200.0
2012-06-14 12:10:00,81.29,81.4,81.27,81.36,125000.0,48.1941,48.2594,48.1823,48.2356,125000.0
2012-06-14 12:20:00,81.35,81.38,81.3,81.32,132000.0,48.2297,48.2475,48.2001,48.2119,132000.0
2012-06-14 12:30:00,81.33,81.45,81.29,81.43,81800.0,48.2179,48.289,48.1941,48.2771,81800.0
2012-06-14 12:40:00,81.43,81.51,81.4,81.5,269100.0,48.2771,48.3246,48.2594,48.3186,269100.0
2012-06-14 12:50:00,81.5,81.56,81.49,81.49,267400.0,48.3186,48.3542,48.3127,48.3127,267400.0
2012-06-14 13:00:00,81.48,81.59,81.47,81.47,224000.0,48.3068,48.372,48.3009,48.3009,224000.0
2012-06-14 13:10:00,81.47,81.53,81.41,81.45,119800.0,48.3009,48.3364,48.2653,48.289,119800.0
2012-06-14 13:20:00,81.44,81.44,81.34,81.42,132400.0,48.2831,48.2831,48.2238,48.2712,132400.0
2012-06-14 13:30:00,81.42,81.5,81.4,81.46,143800.0,48.2712,48.3186,48.2594,48.2949,143800.0
2012-06-14 13:40:00,81.44,81.49,81.39,81.44,118900.0,48.2831,48.3127,48.2534,48.2831,118900.0
2012-06-14 13:50:00,81.44,81.53,81.39,81.49,171800.0,48.2831,48.3364,48.2534,48.3127,171800.0
2012-06-14 14:00:00,81.49,81.63,81.49,81.61,217300.0,48.3127,48.3957,48.3127,48.3839,217300.0
2012-06-14 14:10:00,81.61,81.63,81.55,81.6,196300.0,48.3839,48.3957,48.3483,48.3779,196300.0
2012-06-14 14:20:00,81.59,81.62,81.46,81.47,202200.0,48.372,48.3898,48.2949,48.3009,202200.0
2012-06-14 14:30:00,81.46,81.47,81.37,81.47,252500.0,48.2949,48.3009,48.2416,48.3009,252500.0
2012-06-14 14:40:00,81.47,81.47,81.32,81.37,140200.0,48.3009,48.3009,48.2119,48.2416,140200.0
2012-06-14 14:50:00,81.38,81.44,81.27,81.4,254400.0,48.2475,48.2831,48.1823,48.2594,254400.0
2012-06-14 15:00:00,81.39,82.43,81.37,82.15,980800.0,48.2534,48.87,48.2416,48.704,980800.0
2012-06-14 15:10:00,82.16,82.32,81.95,81.95,906100.0,48.7099,48.8048,48.5854,48.5854,906100.0
2012-06-14 15:20:00,81.95,82.04,81.73,81.84,643800.0,48.5854,48.6388,48.455,48.5202,643800.0
2012-06-14 15:30:00,81.84,82.38,81.78,82.33,861800.0,48.5202,48.8404,48.4846,48.8107,861800.0
2012-06-14 15:40:00,82.34,82.5,82.19,82.4,1340700.0,48.8166,48.9115,48.7277,48.8522,1340700.0
2012-06-14 15:50:00,82.41,82.44,82.03,82.13,1730300.0,48.8581,48.8759,48.6329,48.6921,1730300.0
2012-06-15 09:30:00,82.73,82.73,82.32,82.33,5639200.0,49.0479,49.0479,48.8048,48.8107,5639200.0
2012-06-15 09:40:00,82.33,82.65,82.26,82.3,495000.0,48.8107,49.0004,48.7692,48.7929,495000.0
2012-06-15 09:50:00,82.3,82.42,82.23,82.35,324900.0,48.7929,48.8641,48.7514,48.8226,324900.0
2012-06-15 10:00:00,82.35,82.49,82.22,82.32,445800.0,48.8226,48.9056,48.7455,48.8048,445800.0
2012-06-15 10:10:00,82.32,82.43,82.27,82.31,285400.0,48.8048,48.87,48.7751,48.7989,285400.0
2012-06-15 10:20:00,82.32,82.4,82.24,82.38,282000.0,48.8048,48.8522,48.7574,48.8404,282000.0
2012-06-15 10:30:00,82.39,82.55,82.34,82.4,285700.0,48.8463,48.9411,48.8166,48.8522,285700.0
2012-06-15 10:40:00,82.41,82.49,82.36,82.45,257400.0,48.8581,48.9056,48.8285,48.8819,257400.0
2012-06-15 10:50:00,82.44,82.59,82.37,82.54,266300.0,48.8759,48.9649,48.8344,48.9352,266300.0
2012-06-15 11:00:00,82.54,82.61,82.39,82.43,304900.0,48.9352,48.9767,48.8463,48.87,304900.0
2012-06-15 11:10:00,82.44,82.48,82.36,82.45,312500.0,48.8759,48.8996,48.8285,48.8819,312500.0
2012-06-15 11:20:00,82.43,82.47,82.35,82.39,213400.0,48.87,48.8937,48.8226,48.8463,213400.0
2012-06-15 11:30:00,82.39,82.42,82.33,82.35,206500.0,48.8463,48.8641,48.8107,48.8226,206500.0
2012-06-15 11:40:00,82.36,82.38,82.3,82.34,211400.0,48.8285,48.8404,48.7929,48.8166,211400.0
2012-06-15 11:50:00,82.34,82.38,82.3,82.32,144200.0,48.8166,48.8404,48.7929,48.8048,144200.0
2012-06-15 12:00:00,82.32,82.35,82.29,82.34,129400.0,48.8048,48.8226,48.787,48.8166,129400.0
2012-06-15 12:10:00,82.33,82.38,82.31,82.32,135600.0,48.8107,48.8404,48.7989,48.8048,135600.0
2012-06-15 12:20:00,82.32,82.37,82.25,82.31,134200.0,48.8048,48.8344,48.7633,48.7989,134200.0
2012-06-15 12:30:00,82.31,82.38,82.26,82.29,227000.0,48.7989,48.8404,48.7692,48.787,227000.0
2012-06-15 12:40:00,82.29,82.39,82.29,82.36,93800.0,48.787,48.8463,48.787,48.8285,93800.0
2012-06-15 12:50:00,82.35,82.38,82.31,82.32,119000.0,48.8226,48.8404,48.7989,48.8048,119000.0
2012-06-15 13:00:00,82.33,82.42,82.31,82.38,195500.0,48.8107,48.8641,48.7989,48.8404,195500.0
2012-06-15 13:10:00,82.39,82.41,82.36,82.36,110000.0,48.8463,48.8581,48.8285,48.8285,110000.0
2012-06-15 13:20:00,82.36,82.38,82.31,82.32,194000.0,48.8285,48.8404,48.7989,48.8048,194000.0
2012-06-15 13:30:00,82.32,82.35,82.25,82.25,235400.0,48.8048,48.8226,48.7633,48.7633,235400.0
2012-06-15 13:40:00,82.25,82.33,82.24,82.3,161600.0,48.7633,48.8107,48.7574,48.7929,161600.0
2012-06-15 13:50:00,82.3,82.33,82.28,82.31,193200.0,48.7929,48.8107,48.7811,48.7989,193200.0
2012-06-15 14:00:00,82.31,82.4,82.29,82.39,158500.0,48.7989,48.8522,48.787,48.8463,158500.0
2012-06-15 14:10:00,82.38,82.39,82.29,82.3,181800.0,48.8404,48.8463,48.787,48.7929,181800.0
2012-06-15 14:20:00,82.3,82.4,82.27,82.36,187800.0,48.7929,48.8522,48.7751,48.8285,187800.0
2012-06-15 14:30:00,82.37,82.5,82.34,82.48,261200.0,48.8344,48.9115,48.8166,48.8996,261200.0
2012-06-15 14:40:00,82.49,82.6,82.46,82.53,374900.0,48.9056,48.9708,48.8878,48.9293,374900.0
2012-06-15 14:50:00,82.54,82.57,82.45,82.52,376400.0,48.9352,48.953,48.8819,48.9234,376400.0
2012-06-15 15:00:00,82.52,82.65,82.51,82.59,641700.0,48.9234,49.0004,48.9174,48.9649,641700.0
2012-06-15 15:10:00,82.58,82.77,82.57,82.74,519500.0,48.9589,49.0716,48.953,49.0538,519500.0
2012-06-15 15:20:00,82.75,82.97,82.72,82.97,803200.0,49.0597,49.1902,49.0419,49.1902,803200.0
2012-06-15 15:30:00,82.96,82.98,82.75,82.8,998100.0,49.1842,49.1961,49.0597,49.0894,998100.0
2012-06-15 15:40:00,82.8,83.3,82.78,83.21,2356100.0,49.0894,49.3858,49.0775,49.3324,2356100.0
2012-06-15 15:50:00,83.21,83.45,83.13,83.18,2269200.0,49.3324,49.4747,49.285,49.3147,2269200.0
2012-06-18 09:30:00,82.51,82.73,82.35,82.56,844000.0,48.9174,49.0479,48.8226,48.9471,844000.0
2012-06-18 09:40:00,82.56,82.69,82.48,82.51,480100.0,48.9471,49.0242,48.8996,48.9174,480100.0
2012-06-18 09:50:00,82.51,82.67,82.42,82.64,402300.0,48.9174,49.0123,48.8641,48.9945,402300.0
2012-06-18 10:00:00,82.64,83.0,82.6,82.97,573400.0,48.9945,49.2079,48.9708,49.1902,573400.0
2012-06-18 10:10:00,82.97,83.03,82.8,83.03,566200.0,49.1902,49.2257,49.0894,49.2257,566200.0
2012-06-18 10:20:00,83.04,83.08,82.92,82.98,344800.0,49.2317,49.2554,49.1605,49.1961,344800.0
2012-06-18 10:30:00,82.97,83.02,82.83,82.89,198500.0,49.1902,49.2198,49.1072,49.1427,198500.0
2012-06-18 10:40:00,82.89,83.0,82.79,82.98,274900.0,49.1427,49.2079,49.0834,49.1961,274900.0
2012-06-18 10:50:00,82.97,83.18,82.97,83.09,374200.0,49.1902,49.3147,49.1902,49.2613,374200.0
2012-06-18 11:00:00,83.09,83.15,82.89,82.91,392300.0,49.2613,49.2969,49.1427,49.1546,392300.0
2012-06-18 11:10:00,82.91,82.99,82.4,82.87,238300.0,49.1546,49.202,48.8522,49.1309,238300.0
2012-06-18 11:20:00,82.87,83.01,82.82,82.98,256600.0,49.1309,49.2139,49.1012,49.1961,256600.0
2012-06-18 11:30:00,82.98,83.01,82.79,82.81,230800.0,49.1961,49.2139,49.0834,49.0953,230800.0
2012-06-18 11:40:00,82.8,83.09,82.79,83.02,201900.0,49.0894,49.2613,49.0834,49.2198,201900.0
2012-06-18 11:50:00,83.03,83.06,82.93,83.0,196500.0,49.2257,49.2435,49.1664,49.2079,196500.0
2012-06-18 12:00:00,82.99,83.03,82.86,82.89,152200.0,49.202,49.2257,49.1249,49.1427,152200.0
2012-06-18 12:10:00,82.9,82.97,82.87,82.95,130600.0,49.1487,49.1902,49.1309,49.1783,130600.0
2012-06-18 12:20:00,82.95,82.96,82.9,82.92,98400.0,49.1783,49.1842,49.1487,49.1605,98400.0
2012-06-18 12:30:00,82.92,82.94,82.8,82.82,153700.0,49.1605,49.1724,49.0894,49.1012,153700.0
2012-06-18 12:40:00,82.81,82.84,82.71,82.81,458500.0,49.0953,49.1131,49.036,49.0953,458500.0
2012-06-18 12:50:00,82.82,82.92,82.79,82.8,237900.0,49.1012,49.1605,49.0834,49.0894,237900.0
2012-06-18 13:00:00,82.8,82.88,82.73,82.87,136100.0,49.0894,49.1368,49.0479,49.1309,136100.0
2012-06-18 13:10:00,82.87,82.96,82.87,82.96,145900.0,49.1309,49.1842,49.1309,49.1842,145900.0
2012-06-18 13:20:00,82.96,83.05,82.95,83.03,214000.0,49.1842,49.2376,49.1783,49.2257,214000.0
2012-06-18 13:30:00,83.03,83.05,82.96,83.0,138700.0,49.2257,49.2376,49.1842,49.2079,138700.0
2012-06-18 13:40:00,83.01,83.07,82.98,83.02,128800.0,49.2139,49.2494,49.1961,49.2198,128800.0
2012-06-18 13:50:00,83.02,83.02,82.87,82.88,225100.0,49.2198,49.2198,49.1309,49.1368,225100.0
2012-06-18 14:00:00,82.88,82.94,82.83,82.93,155300.0,49.1368,49.1724,49.1072,49.1664,155300.0
2012-06-18 14:10:00,82.92,83.05,82.92,83.01,137700.0,49.1605,49.2376,49.1605,49.2139,137700.0
2012-06-18 14:20:00,83.02,83.04,82.88,82.95,274900.0,49.2198,49.2317,49.1368,49.1783,274900.0
2012-06-18 14:30:00,82.95,83.04,82.95,83.0,134400.0,49.1783,49.2317,49.1783,49.2079,134400.0
2012-06-18 14:40:00,83.0,83.0,82.86,82.86,165800.0,49.2079,49.2079,49.1249,49.1249,165800.0
2012-06-18 14:50:00,82.87,82.9,82.81,82.87,141700.0,49.1309,49.1487,49.0953,49.1309,141700.0
2012-06-18 15:00:00,82.87,82.89,82.81,82.83,107000.0,49.1309,49.1427,49.0953,49.1072,107000.0
2012-06-18 15:10:00,82.83,82.85,82.64,82.76,319300.0,49.1072,49.119,48.9945,49.0657,319300.0
2012-06-18 15:20:00,82.76,82.87,82.73,82.85,262200.0,49.0657,49.1309,49.0479,49.119,262200.0
2012-06-18 15:30:00,82.85,82.94,82.81,82.92,360600.0,49.119,49.1724,49.0953,49.1605,360600.0
2012-06-18 15:40:00,82.91,83.13,82.89,83.03,876800.0,49.1546,49.285,49.1427,49.2257,876800.0
2012-06-18 15:50:00,83.03,83.14,82.92,83.12,917500.0,49.2257,49.2909,49.1605,49.2791,917500.0
2012-06-19 09:30:00,83.73,83.81,83.32,83.54,507900.0,49.6407,49.6882,49.3977,49.5281,507900.0
2012-06-19 09:40:00,83.54,83.56,83.31,83.46,400800.0,49.5281,49.5399,49.3917,49.4807,400800.0
2012-06-19 09:50:00,83.47,83.5,83.4,83.42,230600.0,49.4866,49.5044,49.4451,49.4569,230600.0
2012-06-19 10:00:00,83.42,83.46,83.36,83.41,442400.0,49.4569,49.4807,49.4214,49.451,442400.0
2012-06-19 10:10:00,83.41,83.7,83.4,83.7,623200.0,49.451,49.6229,49.4451,49.6229,623200.0
2012-06-19 10:20:00,83.69,83.96,83.64,83.89,1947800.0,49.617,49.7771,49.5874,49.7356,1947800.0
2012-06-19 10:30:00,83.9,83.95,83.85,83.88,442700.0,49.7415,49.7712,49.7119,49.7297,442700.0
2012-06-19 10:40:00,83.87,83.98,83.87,83.97,491400.0,49.7237,49.7889,49.7237,49.783,491400.0
2012-06-19 10:50:00,83.97,84.11,83.93,84.01,667700.0,49.783,49.866,49.7593,49.8067,667700.0
2012-06-19 11:00:00,84.0,84.15,84.0,84.14,446800.0,49.8008,49.8897,49.8008,49.8838,446800.0
2012-06-19 11:10:00,84.13,84.29,84.13,84.23,518200.0,49.8779,49.9727,49.8779,49.9372,518200.0
2012-06-19 11:20:00,84.23,84.53,84.22,84.51,780400.0,49.9372,50.115,49.9312,50.1032,780400.0
2012-06-19 11:30:00,84.51,84.52,84.4,84.46,431200.0,50.1032,50.1091,50.038,50.0735,431200.0
2012-06-19 11:40:00,84.46,84.53,84.46,84.51,397000.0,50.0735,50.115,50.0735,50.1032,397000.0
2012-06-19 11:50:00,84.52,84.53,84.45,84.51,296300.0,50.1091,50.115,50.0676,50.1032,296300.0
2012-06-19 12:00:00,84.52,84.53,84.44,84.52,359900.0,50.1091,50.115,50.0617,50.1091,359900.0
2012-06-19 12:10:00,84.51,84.52,84.31,84.33,380500.0,50.1032,50.1091,49.9846,49.9965,380500.0
2012-06-19 12:20:00,84.33,84.35,84.23,84.25,330500.0,49.9965,50.0083,49.9372,49.949,330500.0
2012-06-19 12:30:00,84.25,84.3,84.2,84.29,213300.0,49.949,49.9787,49.9194,49.9727,213300.0
2012-06-19 12:40:00,84.3,84.32,84.22,84.22,137100.0,49.9787,49.9905,49.9312,49.9312,137100.0
2012-06-19 12:50:00,84.21,84.29,84.21,84.27,200700.0,49.9253,49.9727,49.9253,49.9609,200700.0
2012-06-19 13:00:00,84.28,84.3,84.25,84.29,154500.0,49.9668,49.9787,49.949,49.9727,154500.0
2012-06-19 13:10:00,84.3,84.44,84.29,84.44,227100.0,49.9787,50.0617,49.9727,50.0617,227100.0
2012-06-19 13:20:00,84.44,84.5,84.34,84.4,233800.0,50.0617,50.0972,50.0024,50.038,233800.0
2012-06-19 13:30:00,84.4,84.6,84.39,84.59,413200.0,50.038,50.1565,50.032,50.1506,413200.0
2012-06-19 13:40:00,84.59,84.6,84.46,84.52,506800.0,50.1506,50.1565,50.0735,50.1091,506800.0
2012-06-19 13:50:00,84.52,84.54,84.48,84.5,250400.0,50.1091,50.121,50.0854,50.0972,250400.0
2012-06-19 14:00:00,84.49,84.51,84.42,84.44,220100.0,50.0913,50.1032,50.0498,50.0617,220100.0
2012-06-19 14:10:00,84.44,84.46,84.37,84.37,183000.0,50.0617,50.0735,50.0202,50.0202,183000.0
2012-06-19 14:20:00,84.38,84.41,84.33,84.36,260400.0,50.0261,50.0439,49.9965,50.0142,260400.0
2012-06-19 14:30:00,84.37,84.38,84.21,84.32,503300.0,50.0202,50.0261,49.9253,49.9905,503300.0
2012-06-19 14:40:00,84.32,84.35,84.24,84.27,465800.0,49.9905,50.0083,49.9431,49.9609,465800.0
2012-06-19 14:50:00,84.27,84.44,84.26,84.43,265300.0,49.9609,50.0617,49.955,50.0557,265300.0
2012-06-19 15:00:00,84.42,84.56,84.36,84.54,553400.0,50.0498,50.1328,50.0142,50.121,553400.0
2012-06-19 15:10:00,84.55,84.63,84.46,84.56,661600.0,50.1269,50.1743,50.0735,50.1328,661600.0
2012-06-19 15:20:00,84.57,84.58,84.44,84.46,688700.0,50.1387,50.1447,50.0617,50.0735,688700.0
2012-06-19 15:30:00,84.46,84.48,84.39,84.46,537600.0,50.0735,50.0854,50.032,50.0735,537600.0
2012-06-19 15:40:00,84.47,84.5,84.39,84.41,691600.0,50.0795,50.0972,50.032,50.0439,691600.0
2012-06-19 15:50:00,84.41,84.48,84.34,84.44,1308100.0,50.0439,50.0854,50.0024,50.0617,1308100.0
2012-06-20 09:30:00,84.22,84.85,84.18,84.83,1149100.0,49.9312,50.3047,49.9075,50.2929,1149100.0
2012-06-20 09:40:00,84.84,84.99,84.8,84.94,959700.0,50.2988,50.3877,50.2751,50.3581,959700.0
2012-06-20 09:50:00,84.94,85.07,84.92,85.01,1176600.0,50.3581,50.4352,50.3462,50.3996,1176600.0
2012-06-20 10:00:00,85.01,85.19,85.01,85.18,643400.0,50.3996,50.5063,50.3996,50.5004,643400.0
2012-06-20 10:10:00,85.19,85.35,85.16,85.3,607200.0,50.5063,50.6012,50.4885,50.5715,607200.0
2012-06-20 10:20:00,85.3,85.39,85.25,85.25,674400.0,50.5715,50.6249,50.5419,50.5419,674400.0
2012-06-20 10:30:00,85.24,85.33,85.2,85.22,606300.0,50.536,50.5893,50.5122,50.5241,606300.0
2012-06-20 10:40:00,85.22,85.23,85.1,85.17,540600.0,50.5241,50.53,50.453,50.4945,540600.0
2012-06-20 10:50:00,85.17,85.18,85.04,85.12,569900.0,50.4945,50.5004,50.4174,50.4648,569900.0
2012-06-20 11:00:00,85.12,85.19,85.09,85.11,467000.0,50.4648,50.5063,50.447,50.4589,467000.0
2012-06-20 11:10:00,85.12,85.2,85.0,85.01,331700.0,50.4648,50.5122,50.3937,50.3996,331700.0
2012-06-20 11:20:00,85.0,85.02,84.91,85.0,439000.0,50.3937,50.4055,50.3403,50.3937,439000.0
2012-06-20 11:30:00,85.0,85.05,84.97,85.0,233100.0,50.3937,50.4233,50.3759,50.3937,233100.0
2012-06-20 11:40:00,85.0,85.07,84.96,85.02,320200.0,50.3937,50.4352,50.37,50.4055,320200.0
2012-06-20 11:50:00,85.0,85.02,84.95,84.98,289400.0,50.3937,50.4055,50.364,50.3818,289400.0
2012-06-20 12:00:00,84.97,85.0,84.84,84.87,275200.0,50.3759,50.3937,50.2988,50.3166,275200.0
2012-06-20 12:10:00,84.87,85.02,84.86,85.02,264600.0,50.3166,50.4055,50.3107,50.4055,264600.0
2012-06-20 12:20:00,85.02,85.04,84.81,85.01,393700.0,50.4055,50.4174,50.281,50.3996,393700.0
2012-06-20 12:30:00,85.01,85.05,84.34,84.39,1296300.0,50.3996,50.4233,50.0024,50.032,1296300.0
2012-06-20 12:40:00,84.4,84.95,84.37,84.83,706100.0,50.038,50.364,50.0202,50.2929,706100.0
2012-06-20 12:50:00,84.83,84.92,84.66,84.8,290600.0,50.2929,50.3462,50.1921,50.2751,290600.0
2012-06-20 13:00:00,84.81,85.37,84.81,85.33,457400.0,50.281,50.613,50.281,50.5893,457400.0
2012-06-20 13:10:00,85.33,85.34,84.91,84.91,479500.0,50.5893,50.5952,50.3403,50.3403,479500.0
2012-06-20 13:20:00,84.91,85.02,84.83,84.86,238400.0,50.3403,50.4055,50.2929,50.3107,238400.0
2012-06-20 13:30:00,84.88,84.9,84.6,84.65,254400.0,50.3225,50.3344,50.1565,50.1862,254400.0
2012-06-20 13:40:00,84.64,84.81,84.6,84.78,199600.0,50.1802,50.281,50.1565,50.2632,199600.0
2012-06-20 13:50:00,84.78,84.79,84.66,84.79,189300.0,50.2632,50.2692,50.1921,50.2692,189300.0
2012-06-20 14:00:00,84.78,84.85,84.64,84.82,264600.0,50.2632,50.3047,50.1802,50.287,264600.0
2012-06-20 14:10:00,84.83,84.99,84.63,84.66,383900.0,50.2929,50.3877,50.1743,50.1921,383900.0
2012-06-20 14:20:00,84.65,84.74,84.47,84.62,469600.0,50.1862,50.2395,50.0795,50.1684,469600.0
2012-06-20 14:30:00,84.61,84.74,84.51,84.66,402300.0,50.1625,50.2395,50.1032,50.1921,402300.0
2012-06-20 14:40:00,84.65,84.66,84.25,84.36,474200.0,50.1862,50.1921,49.949,50.0142,474200.0
2012-06-20 14:50:00,84.37,84.53,84.34,84.49,350000.0,50.0202,50.115,50.0024,50.0913,350000.0
2012-06-20 15:00:00,84.5,84.51,84.22,84.26,384500.0,50.0972,50.1032,49.9312,49.955,384500.0
2012-06-20 15:10:00,84.26,84.39,84.12,84.13,476200.0,49.955,50.032,49.8719,49.8779,476200.0
2012-06-20 15:20:00,84.13,84.46,84.06,84.44,695500.0,49.8779,50.0735,49.8364,50.0617,695500.0
2012-06-20 15:30:00,84.44,84.64,84.42,84.52,573200.0,50.0617,50.1802,50.0498,50.1091,573200.0
2012-06-20 15:40:00,84.53,84.8,84.45,84.79,812500.0,50.115,50.2751,50.0676,50.2692,812500.0
2012-06-20 15:50:00,84.79,84.96,84.71,84.96,1401100.0,50.2692,50.37,50.2217,50.37,1401100.0
2012-06-21 09:30:00,85.04,85.37,84.87,85.03,917800.0,50.4174,50.613,50.3166,50.4115,917800.0
2012-06-21 09:40:00,85.04,85.15,85.01,85.09,668900.0,50.4174,50.4826,50.3996,50.447,668900.0
2012-06-21 09:50:00,85.08,85.2,84.92,84.94,488900.0,50.4411,50.5122,50.3462,50.3581,488900.0
2012-06-21 10:00:00,84.91,84.95,84.72,84.75,775600.0,50.3403,50.364,50.2277,50.2455,775600.0
2012-06-21 10:10:00,84.75,84.77,84.51,84.57,727000.0,50.2455,50.2573,50.1032,50.1387,727000.0
2012-06-21 10:20:00,84.56,84.63,84.29,84.47,596500.0,50.1328,50.1743,49.9727,50.0795,596500.0
2012-06-21 10:30:00,84.47,84.63,84.43,84.46,584200.0,50.0795,50.1743,50.0557,50.0735,584200.0
2012-06-21 10:40:00,84.46,84.58,84.43,84.58,640700.0,50.0735,50.1447,50.0557,50.1447,640700.0
2012-06-21 10:50:00,84.57,84.62,84.52,84.56,445700.0,50.1387,50.1684,50.1091,50.1328,445700.0
2012-06-21 11:00:00,84.57,84.63,84.44,84.48,879300.0,50.1387,50.1743,50.0617,50.0854,879300.0
2012-06-21 11:10:00,84.48,84.55,84.46,84.47,843100.0,50.0854,50.1269,50.0735,50.0795,843100.0
2012-06-21 11:20:00,84.46,84.46,84.05,84.06,654900.0,50.0735,50.0735,49.8304,49.8364,654900.0
2012-06-21 11:30:00,84.06,84.09,83.39,83.52,1444800.0,49.8364,49.8542,49.4392,49.5162,1444800.0
2012-06-21 11:40:00,83.51,83.62,83.24,83.42,1512800.0,49.5103,49.5755,49.3502,49.4569,1512800.0
2012-06-21 11:50:00,83.42,83.49,83.2,83.24,1472100.0,49.4569,49.4984,49.3265,49.3502,1472100.0
2012-06-21 12:00:00,83.24,83.26,83.02,83.04,967800.0,49.3502,49.3621,49.2198,49.2317,967800.0
2012-06-21 12:10:00,83.03,83.05,82.85,83.0,716600.0,49.2257,49.2376,49.119,49.2079,716600.0
2012-06-21 12:20:00,83.0,83.05,82.63,82.68,642200.0,49.2079,49.2376,48.9886,49.0182,642200.0
2012-06-21 12:30:00,82.69,82.8,82.63,82.78,453100.0,49.0242,49.0894,48.9886,49.0775,453100.0
2012-06-21 12:40:00,82.79,82.93,82.7,82.93,516500.0,49.0834,49.1664,49.0301,49.1664,516500.0
2012-06-21 12:50:00,82.92,82.97,82.87,82.87,257300.0,49.1605,49.1902,49.1309,49.1309,257300.0
2012-06-21 13:00:00,82.87,82.92,82.84,82.89,467300.0,49.1309,49.1605,49.1131,49.1427,467300.0
2012-06-21 13:10:00,82.89,82.91,82.53,82.53,470700.0,49.1427,49.1546,48.9293,48.9293,470700.0
2012-06-21 13:20:00,82.53,82.7,82.52,82.68,1058100.0,48.9293,49.0301,48.9234,49.0182,1058100.0
2012-06-21 13:30:00,82.68,82.74,82.52,82.56,452100.0,49.0182,49.0538,48.9234,48.9471,452100.0
2012-06-21 13:40:00,82.57,82.57,82.42,82.5,573700.0,48.953,48.953,48.8641,48.9115,573700.0
2012-06-21 13:50:00,82.49,82.66,82.47,82.65,539100.0,48.9056,49.0064,48.8937,49.0004,539100.0
2012-06-21 14:00:00,82.64,82.79,82.63,82.65,420300.0,48.9945,49.0834,48.9886,49.0004,420300.0
2012-06-21 14:10:00,82.66,82.68,82.4,82.41,617900.0,49.0064,49.0182,48.8522,48.8581,617900.0
2012-06-21 14:20:00,82.41,82.52,82.4,82.5,546600.0,48.8581,48.9234,48.8522,48.9115,546600.0
2012-06-21 14:30:00,82.51,82.53,82.26,82.3,576300.0,48.9174,48.9293,48.7692,48.7929,576300.0
2012-06-21 14:40:00,82.29,82.4,82.27,82.33,478800.0,48.787,48.8522,48.7751,48.8107,478800.0
2012-06-21 14:50:00,82.33,82.52,82.33,82.5,605700.0,48.8107,48.9234,48.8107,48.9115,605700.0
2012-06-21 15:00:00,82.49,82.52,82.42,82.43,750200.0,48.9056,48.9234,48.8641,48.87,750200.0
2012-06-21 15:10:00,82.42,82.43,82.3,82.31,676500.0,48.8641,48.87,48.7929,48.7989,676500.0
2012-06-21 15:20:00,82.3,82.55,82.27,82.5,862800.0,48.7929,48.9411,48.7751,48.9115,862800.0
2012-06-21 15:30:00,82.5,82.56,82.37,82.5,758000.0,48.9115,48.9471,48.8344,48.9115,758000.0
2012-06-21 15:40:00,82.5,82.51,82.23,82.26,1268500.0,48.9115,48.9174,48.7514,48.7692,1268500.0
2012-06-21 15:50:00,82.26,82.36,82.05,82.13,2860000.0,48.7692,48.8285,48.6447,48.6921,2860000.0
2012-06-22 09:30:00,82.68,82.91,82.27,82.81,1581400.0,49.0182,49.1546,48.7751,49.0953,1581400.0
2012-06-22 09:40:00,82.81,82.83,82.54,82.76,703400.0,49.0953,49.1072,48.9352,49.0657,703400.0
2012-06-22 09:50:00,82.75,83.22,82.73,83.16,1177400.0,49.0597,49.3384,49.0479,49.3028,1177400.0
2012-06-22 10:00:00,83.17,83.2,83.01,83.01,859500.0,49.3087,49.3265,49.2139,49.2139,859500.0
2012-06-22 10:10:00,83.02,83.04,82.88,82.89,685600.0,49.2198,49.2317,49.1368,49.1427,685600.0
2012-06-22 10:20:00,82.89,83.08,82.71,82.72,994700.0,49.1427,49.2554,49.036,49.0419,994700.0
2012-06-22 10:30:00,82.72,82.84,82.63,82.7,638300.0,49.0419,49.1131,48.9886,49.0301,638300.0
2012-06-22 10:40:00,82.7,82.71,82.46,82.63,989900.0,49.0301,49.036,48.8878,48.9886,989900.0
2012-06-22 10:50:00,82.63,82.66,82.46,82.59,683400.0,48.9886,49.0064,48.8878,48.9649,683400.0
2012-06-22 11:00:00,82.58,82.66,82.53,82.55,677700.0,48.9589,49.0064,48.9293,48.9411,677700.0
2012-06-22 11:10:00,82.55,82.65,82.54,82.63,354900.0,48.9411,49.0004,48.9352,48.9886,354900.0
2012-06-22 11:20:00,82.64,82.66,82.46,82.46,466700.0,48.9945,49.0064,48.8878,48.8878,466700.0
2012-06-22 11:30:00,82.47,82.49,82.39,82.47,555600.0,48.8937,48.9056,48.8463,48.8937,555600.0
2012-06-22 11:40:00,82.48,82.85,82.47,82.71,380200.0,48.8996,49.119,48.8937,49.036,380200.0
2012-06-22 11:50:00,82.71,82.72,82.55,82.58,582500.0,49.036,49.0419,48.9411,48.9589,582500.0
2012-06-22 12:00:00,82.58,82.65,82.52,82.56,311200.0,48.9589,49.0004,48.9234,48.9471,311200.0
2012-06-22 12:10:00,82.56,82.59,82.43,82.51,297300.0,48.9471,48.9649,48.87,48.9174,297300.0
2012-06-22 12:20:00,82.52,82.64,82.45,82.59,400400.0,48.9234,48.9945,48.8819,48.9649,400400.0
2012-06-22 12:30:00,82.6,82.65,82.52,82.52,366700.0,48.9708,49.0004,48.9234,48.9234,366700.0
2012-06-22 12:40:00,82.52,82.66,82.51,82.64,417300.0,48.9234,49.0064,48.9174,48.9945,417300.0
2012-06-22 12:50:00,82.63,82.66,82.57,82.58,270300.0,48.9886,49.0064,48.953,48.9589,270300.0
2012-06-22 13:00:00,82.57,82.58,82.45,82.49,328000.0,48.953,48.9589,48.8819,48.9056,328000.0
2012-06-22 13:10:00,82.49,82.57,82.48,82.53,320800.0,48.9056,48.953,48.8996,48.9293,320800.0
2012-06-22 13:20:00,82.53,82.64,82.51,82.62,399800.0,48.9293,48.9945,48.9174,48.9826,399800.0
2012-06-22 13:30:00,82.63,82.7,82.61,82.68,508400.0,48.9886,49.0301,48.9767,49.0182,508400.0
2012-06-22 13:40:00,82.69,82.84,82.69,82.81,520700.0,49.0242,49.1131,49.0242,49.0953,520700.0
2012-06-22 13:50:00,82.81,82.82,82.7,82.71,407600.0,49.0953,49.1012,49.0301,49.036,407600.0
2012-06-22 14:00:00,82.7,82.81,82.7,82.79,337100.0,49.0301,49.0953,49.0301,49.0834,337100.0
2012-06-22 14:10:00,82.79,82.84,82.68,82.68,400000.0,49.0834,49.1131,49.0182,49.0182,400000.0
2012-06-22 14:20:00,82.69,82.7,82.57,82.64,545500.0,49.0242,49.0301,48.953,48.9945,545500.0
2012-06-22 14:30:00,82.64,82.73,82.64,82.69,586300.0,48.9945,49.0479,48.9945,49.0242,586300.0
2012-06-22 14:40:00,82.69,82.73,82.61,82.72,478200.0,49.0242,49.0479,48.9767,49.0419,478200.0
2012-06-22 14:50:00,82.73,82.76,82.67,82.67,730200.0,49.0479,49.0657,49.0123,49.0123,730200.0
2012-06-22 15:00:00,82.67,82.73,82.67,82.72,1035300.0,49.0123,49.0479,49.0123,49.0419,1035300.0
2012-06-22 15:10:00,82.72,82.82,82.6,82.65,1182200.0,49.0419,49.1012,48.9708,49.0004,1182200.0
2012-06-22 15:20:00,82.64,82.7,82.56,82.69,516400.0,48.9945,49.0301,48.9471,49.0242,516400.0
2012-06-22 15:30:00,82.7,82.8,82.64,82.69,1709100.0,49.0301,49.0894,48.9945,49.0242,1709100.0
2012-06-22 15:40:00,82.69,82.86,82.63,82.81,2957100.0,49.0242,49.1249,48.9886,49.0953,2957100.0
2012-06-22 15:50:00,82.82,82.9,82.2,82.47,5454900.0,49.1012,49.1487,48.7336,48.8937,5454900.0
2012-06-25 09:30:00,81.1,81.22,80.16,80.44,1994700.0,48.0815,48.1526,47.5242,47.6902,1994700.0
2012-06-25 09:40:00,80.43,80.44,79.84,79.93,2115900.0,47.6843,47.6902,47.3345,47.3878,2115900.0
2012-06-25 09:50:00,79.94,79.98,79.78,79.91,815300.0,47.3938,47.4175,47.2989,47.376,815300.0
2012-06-25 10:00:00,79.91,80.09,79.86,79.92,1176800.0,47.376,47.4827,47.3463,47.3819,1176800.0
2012-06-25 10:10:00,79.92,80.07,79.88,80.02,961700.0,47.3819,47.4708,47.3582,47.4412,961700.0
2012-06-25 10:20:00,80.03,80.31,79.95,80.31,970400.0,47.4471,47.6131,47.3997,47.6131,970400.0
2012-06-25 10:30:00,80.31,80.57,80.26,80.43,1478300.0,47.6131,47.7673,47.5835,47.6843,1478300.0
2012-06-25 10:40:00,80.43,80.45,80.05,80.19,1420600.0,47.6843,47.6961,47.459,47.542,1420600.0
2012-06-25 10:50:00,80.18,80.32,80.12,80.28,492100.0,47.5361,47.6191,47.5005,47.5953,492100.0
2012-06-25 11:00:00,80.28,80.61,80.28,80.58,599800.0,47.5953,47.791,47.5953,47.7732,599800.0
2012-06-25 11:10:00,80.59,80.62,80.48,80.61,633400.0,47.7791,47.7969,47.7139,47.791,633400.0
2012-06-25 11:20:00,80.61,80.79,80.6,80.61,431300.0,47.791,47.8977,47.7851,47.791,431300.0
2012-06-25 11:30:00,80.62,80.62,80.19,80.21,681100.0,47.7969,47.7969,47.542,47.5538,681100.0
2012-06-25 11:40:00,80.21,80.5,80.18,80.45,317600.0,47.5538,47.7258,47.5361,47.6961,317600.0
2012-06-25 11:50:00,80.46,80.53,80.36,80.37,466800.0,47.7021,47.7436,47.6428,47.6487,466800.0
2012-06-25 12:00:00,80.37,80.54,80.27,80.53,350500.0,47.6487,47.7495,47.5894,47.7436,350500.0
2012-06-25 12:10:00,80.54,80.63,80.38,80.63,293300.0,47.7495,47.8028,47.6546,47.8028,293300.0
2012-06-25 12:20:00,80.63,80.72,80.57,80.64,276700.0,47.8028,47.8562,47.7673,47.8088,276700.0
2012-06-25 12:30:00,80.64,80.8,80.62,80.79,316800.0,47.8088,47.9036,47.7969,47.8977,316800.0
2012-06-25 12:40:00,80.78,80.98,80.78,80.87,384400.0,47.8918,48.0103,47.8918,47.9451,384400.0
2012-06-25 12:50:00,80.87,80.99,80.85,80.91,332200.0,47.9451,48.0163,47.9333,47.9688,332200.0
2012-06-25 13:00:00,80.92,80.92,80.65,80.77,320800.0,47.9748,47.9748,47.8147,47.8858,320800.0
2012-06-25 13:10:00,80.77,80.78,80.66,80.67,207500.0,47.8858,47.8918,47.8206,47.8266,207500.0
2012-06-25 13:20:00,80.67,80.91,80.66,80.91,201900.0,47.8266,47.9688,47.8206,47.9688,201900.0
2012-06-25 13:30:00,80.91,81.0,80.85,80.89,261700.0,47.9688,48.0222,47.9333,47.957,261700.0
2012-06-25 13:40:00,80.89,80.89,80.77,80.8,173000.0,47.957,47.957,47.8858,47.9036,173000.0
2012-06-25 13:50:00,80.8,81.01,80.8,81.01,284800.0,47.9036,48.0281,47.9036,48.0281,284800.0
2012-06-25 14:00:00,81.01,81.21,81.0,81.19,685900.0,48.0281,48.1467,48.0222,48.1348,685900.0
2012-06-25 14:10:00,81.2,81.29,81.06,81.22,615000.0,48.1408,48.1941,48.0578,48.1526,615000.0
2012-06-25 14:20:00,81.22,81.34,81.19,81.2,350100.0,48.1526,48.2238,48.1348,48.1408,350100.0
2012-06-25 14:30:00,81.2,81.23,81.02,81.05,381900.0,48.1408,48.1586,48.0341,48.0518,381900.0
2012-06-25 14:40:00,81.05,81.07,80.98,80.98,481500.0,48.0518,48.0637,48.0103,48.0103,481500.0
2012-06-25 14:50:00,80.98,81.07,80.98,81.04,356900.0,48.0103,48.0637,48.0103,48.0459,356900.0
2012-06-25 15:00:00,81.04,81.04,80.9,80.98,338900.0,48.0459,48.0459,47.9629,48.0103,338900.0
2012-06-25 15:10:00,80.98,81.2,80.98,81.19,425600.0,48.0103,48.1408,48.0103,48.1348,425600.0
2012-06-25 15:20:00,81.2,81.34,81.17,81.31,645600.0,48.1408,48.2238,48.123,48.206,645600.0
2012-06-25 15:30:00,81.31,81.31,81.07,81.26,713100.0,48.206,48.206,48.0637,48.1764,713100.0
2012-06-25 15:40:00,81.25,81.44,81.2,81.35,887300.0,48.1704,48.2831,48.1408,48.2297,887300.0
2012-06-25 15:50:00,81.35,81.4,81.2,81.29,1322000.0,48.2297,48.2594,48.1408,48.1941,1322000.0
2012-06-26 09:30:00,81.51,81.86,81.28,81.7,779800.0,48.3246,48.5321,48.1882,48.4372,779800.0
2012-06-26 09:40:00,81.7,81.9,81.63,81.8,442100.0,48.4372,48.5558,48.3957,48.4965,442100.0
2012-06-26 09:50:00,81.8,81.83,81.61,81.66,330600.0,48.4965,48.5143,48.3839,48.4135,330600.0
2012-06-26 10:00:00,81.63,81.78,81.58,81.77,375800.0,48.3957,48.4846,48.3661,48.4787,375800.0
2012-06-26 10:10:00,81.78,81.84,81.56,81.58,471200.0,48.4846,48.5202,48.3542,48.3661,471200.0
2012-06-26 10:20:00,81.58,81.66,81.46,81.49,340000.0,48.3661,48.4135,48.2949,48.3127,340000.0
2012-06-26 10:30:00,81.48,81.61,81.35,81.58,330200.0,48.3068,48.3839,48.2297,48.3661,330200.0
2012-06-26 10:40:00,81.58,81.62,81.49,81.51,253500.0,48.3661,48.3898,48.3127,48.3246,253500.0
2012-06-26 10:50:00,81.51,81.65,81.38,81.59,369600.0,48.3246,48.4076,48.2475,48.372,369600.0
2012-06-26 11:00:00,81.59,81.72,81.32,81.33,389100.0,48.372,48.4491,48.2119,48.2179,389100.0
2012-06-26 11:10:00,81.33,81.47,81.21,81.47,264000.0,48.2179,48.3009,48.1467,48.3009,264000.0
2012-06-26 11:20:00,81.46,81.62,81.4,81.6,238800.0,48.2949,48.3898,48.2594,48.3779,238800.0
2012-06-26 11:30:00,81.61,81.73,81.57,81.62,245900.0,48.3839,48.455,48.3601,48.3898,245900.0
2012-06-26 11:40:00,81.61,81.66,81.53,81.55,354300.0,48.3839,48.4135,48.3364,48.3483,354300.0
2012-06-26 11:50:00,81.55,81.84,81.54,81.76,300200.0,48.3483,48.5202,48.3424,48.4728,300200.0
2012-06-26 12:00:00,81.77,81.94,81.76,81.84,196100.0,48.4787,48.5795,48.4728,48.5202,196100.0
2012-06-26 12:10:00,81.85,81.96,81.83,81.9,177700.0,48.5261,48.5914,48.5143,48.5558,177700.0
2012-06-26 12:20:00,81.9,81.98,81.86,81.86,171300.0,48.5558,48.6032,48.5321,48.5321,171300.0
2012-06-26 12:30:00,81.86,82.06,81.86,82.0,249500.0,48.5321,48.6506,48.5321,48.6151,249500.0
2012-06-26 12:40:00,82.01,82.13,82.0,82.1,230100.0,48.621,48.6921,48.6151,48.6744,230100.0
2012-06-26 12:50:00,82.1,82.23,82.1,82.2,872900.0,48.6744,48.7514,48.6744,48.7336,872900.0
2012-06-26 13:00:00,82.2,82.32,82.19,82.32,366000.0,48.7336,48.8048,48.7277,48.8048,366000.0
2012-06-26 13:10:00,82.32,82.41,82.28,82.4,269200.0,48.8048,48.8581,48.7811,48.8522,269200.0
2012-06-26 13:20:00,82.41,82.45,82.35,82.37,485500.0,48.8581,48.8819,48.8226,48.8344,485500.0
2012-06-26 13:30:00,82.37,82.52,82.34,82.51,416100.0,48.8344,48.9234,48.8166,48.9174,416100.0
2012-06-26 13:40:00,82.51,82.58,82.46,82.58,543400.0,48.9174,48.9589,48.8878,48.9589,543400.0
2012-06-26 13:50:00,82.58,82.74,82.56,82.74,2393600.0,48.9589,49.0538,48.9471,49.0538,2393600.0
2012-06-26 14:00:00,82.74,82.97,82.73,82.91,481300.0,49.0538,49.1902,49.0479,49.1546,481300.0
2012-06-26 14:10:00,82.91,82.92,82.72,82.75,730700.0,49.1546,49.1605,49.0419,49.0597,730700.0
2012-06-26 14:20:00,82.75,82.81,82.68,82.81,463100.0,49.0597,49.0953,49.0182,49.0953,463100.0
2012-06-26 14:30:00,82.79,82.83,82.68,82.71,428500.0,49.0834,49.1072,49.0182,49.036,428500.0
2012-06-26 14:40:00,82.71,82.89,82.69,82.88,389400.0,49.036,49.1427,49.0242,49.1368,389400.0
2012-06-26 14:50:00,82.88,82.89,82.54,82.78,687600.0,49.1368,49.1427,48.9352,49.0775,687600.0
2012-06-26 15:00:00,82.79,82.92,82.76,82.84,413400.0,49.0834,49.1605,49.0657,49.1131,413400.0
2012-06-26 15:10:00,82.84,82.88,82.69,82.72,529200.0,49.1131,49.1368,49.0242,49.0419,529200.0
2012-06-26 15:20:00,82.73,82.78,82.57,82.65,534300.0,49.0479,49.0775,48.953,49.0004,534300.0
2012-06-26 15:30:00,82.65,82.77,82.58,82.74,535700.0,49.0004,49.0716,48.9589,49.0538,535700.0
2012-06-26 15:40:00,82.75,82.76,82.59,82.65,760800.0,49.0597,49.0657,48.9649,49.0004,760800.0
2012-06-26 15:50:00,82.65,82.67,82.4,82.44,1568400.0,49.0004,49.0123,48.8522,48.8759,1568400.0
2012-06-27 09:30:00,82.87,83.2,82.71,82.92,513000.0,49.1309,49.3265,49.036,49.1605,513000.0
2012-06-27 09:40:00,82.94,83.03,82.78,82.83,242400.0,49.1724,49.2257,49.0775,49.1072,242400.0
2012-06-27 09:50:00,82.83,83.14,82.8,83.09,298000.0,49.1072,49.2909,49.0894,49.2613,298000.0
2012-06-27 10:00:00,83.12,83.38,82.88,83.32,601900.0,49.2791,49.4332,49.1368,49.3977,601900.0
2012-06-27 10:10:00,83.33,83.49,83.22,83.32,425100.0,49.4036,49.4984,49.3384,49.3977,425100.0
2012-06-27 10:20:00,83.32,83.49,83.29,83.48,389200.0,49.3977,49.4984,49.3799,49.4925,389200.0
2012-06-27 10:30:00,83.48,83.5,83.26,83.3,279700.0,49.4925,49.5044,49.3621,49.3858,279700.0
2012-06-27 10:40:00,83.3,83.31,83.16,83.26,281800.0,49.3858,49.3917,49.3028,49.3621,281800.0
2012-06-27 10:50:00,83.25,83.26,83.13,83.17,199600.0,49.3562,49.3621,49.285,49.3087,199600.0
2012-06-27 11:00:00,83.17,83.23,83.1,83.1,178800.0,49.3087,49.3443,49.2672,49.2672,178800.0
2012-06-27 11:10:00,83.11,83.12,82.86,82.98,287500.0,49.2732,49.2791,49.1249,49.1961,287500.0
2012-06-27 11:20:00,82.99,83.13,82.97,83.13,302300.0,49.202,49.285,49.1902,49.285,302300.0
2012-06-27 11:30:00,83.13,83.22,83.12,83.2,233300.0,49.285,49.3384,49.2791,49.3265,233300.0
2012-06-27 11:40:00,83.2,83.42,83.18,83.4,288900.0,49.3265,49.4569,49.3147,49.4451,288900.0
2012-06-27 11:50:00,83.41,83.44,83.31,83.39,200300.0,49.451,49.4688,49.3917,49.4392,200300.0
2012-06-27 12:00:00,83.4,83.47,83.33,83.44,209000.0,49.4451,49.4866,49.4036,49.4688,209000.0
2012-06-27 12:10:00,83.45,83.64,83.42,83.51,471000.0,49.4747,49.5874,49.4569,49.5103,471000.0
2012-06-27 12:20:00,83.51,83.6,83.46,83.55,175100.0,49.5103,49.5637,49.4807,49.534,175100.0
2012-06-27 12:30:00,83.55,83.56,83.43,83.43,151900.0,49.534,49.5399,49.4629,49.4629,151900.0
2012-06-27 12:40:00,83.44,83.53,83.43,83.48,141600.0,49.4688,49.5222,49.4629,49.4925,141600.0
2012-06-27 12:50:00,83.48,83.55,83.47,83.48,130900.0,49.4925,49.534,49.4866,49.4925,130900.0
2012-06-27 13:00:00,83.48,83.6,83.47,83.59,176800.0,49.4925,49.5637,49.4866,49.5577,176800.0
2012-06-27 13:10:00,83.59,83.62,83.48,83.5,170900.0,49.5577,49.5755,49.4925,49.5044,170900.0
2012-06-27 13:20:00,83.49,83.51,83.36,83.38,376900.0,49.4984,49.5103,49.4214,49.4332,376900.0
2012-06-27 13:30:00,83.38,83.41,83.26,83.31,148700.0,49.4332,49.451,49.3621,49.3917,148700.0
2012-06-27 13:40:00,83.31,83.36,83.3,83.32,153700.0,49.3917,49.4214,49.3858,49.3977,153700.0
2012-06-27 13:50:00,83.32,83.32,83.18,83.28,214200.0,49.3977,49.3977,49.3147,49.3739,214200.0
2012-06-27 14:00:00,83.28,83.31,83.12,83.13,149800.0,49.3739,49.3917,49.2791,49.285,149800.0
2012-06-27 14:10:00,83.15,83.29,83.13,83.25,217600.0,49.2969,49.3799,49.285,49.3562,217600.0
2012-06-27 14:20:00,83.25,83.32,83.24,83.24,210900.0,49.3562,49.3977,49.3502,49.3502,210900.0
2012-06-27 14:30:00,83.24,83.34,83.23,83.28,238600.0,49.3502,49.4095,49.3443,49.3739,238600.0
2012-06-27 14:40:00,83.28,83.29,83.14,83.16,308000.0,49.3739,49.3799,49.2909,49.3028,308000.0
2012-06-27 14:50:00,83.16,83.24,83.12,83.12,251000.0,49.3028,49.3502,49.2791,49.2791,251000.0
2012-06-27 15:00:00,83.13,83.31,83.13,83.26,269100.0,49.285,49.3917,49.285,49.3621,269100.0
2012-06-27 15:10:00,83.26,83.63,83.25,83.59,539500.0,49.3621,49.5814,49.3562,49.5577,539500.0
2012-06-27 15:20:00,83.58,83.66,83.48,83.56,660700.0,49.5518,49.5992,49.4925,49.5399,660700.0
2012-06-27 15:30:00,83.56,83.56,83.39,83.4,448400.0,49.5399,49.5399,49.4392,49.4451,448400.0
2012-06-27 15:40:00,83.39,83.44,83.24,83.32,856400.0,49.4392,49.4688,49.3502,49.3977,856400.0
2012-06-27 15:50:00,83.31,83.32,83.01,83.21,1221200.0,49.3917,49.3977,49.2139,49.3324,1221200.0
2012-06-28 09:30:00,82.66,82.79,82.5,82.74,516900.0,49.0064,49.0834,48.9115,49.0538,516900.0
2012-06-28 09:40:00,82.74,82.79,82.58,82.58,401700.0,49.0538,49.0834,48.9589,48.9589,401700.0
2012-06-28 09:50:00,82.59,82.76,82.54,82.64,427400.0,48.9649,49.0657,48.9352,48.9945,427400.0
2012-06-28 10:00:00,82.62,82.79,82.36,82.53,525900.0,48.9826,49.0834,48.8285,48.9293,525900.0
2012-06-28 10:10:00,82.54,82.78,82.49,82.71,309100.0,48.9352,49.0775,48.9056,49.036,309100.0
2012-06-28 10:20:00,82.71,82.81,82.53,82.6,333900.0,49.036,49.0953,48.9293,48.9708,333900.0
2012-06-28 10:30:00,82.6,82.6,82.09,82.14,654800.0,48.9708,48.9708,48.6684,48.6981,654800.0
2012-06-28 10:40:00,82.14,82.2,82.08,82.11,408200.0,48.6981,48.7336,48.6625,48.6803,408200.0
2012-06-28 10:50:00,82.11,82.18,82.02,82.14,319300.0,48.6803,48.7218,48.6269,48.6981,319300.0
2012-06-28 11:00:00,82.14,82.24,82.08,82.2,238000.0,48.6981,48.7574,48.6625,48.7336,238000.0
2012-06-28 11:10:00,82.2,82.3,82.12,82.29,276200.0,48.7336,48.7929,48.6862,48.787,276200.0
2012-06-28 11:20:00,82.28,82.46,82.25,82.42,223000.0,48.7811,48.8878,48.7633,48.8641,223000.0
2012-06-28 11:30:00,82.43,82.5,82.41,82.47,232200.0,48.87,48.9115,48.8581,48.8937,232200.0
2012-06-28 11:40:00,82.47,82.51,82.46,82.49,357200.0,48.8937,48.9174,48.8878,48.9056,357200.0
2012-06-28 11:50:00,82.49,82.51,82.42,82.45,311300.0,48.9056,48.9174,48.8641,48.8819,311300.0
2012-06-28 12:00:00,82.45,82.48,82.35,82.44,181100.0,48.8819,48.8996,48.8226,48.8759,181100.0
2012-06-28 12:10:00,82.44,82.49,82.29,82.3,152600.0,48.8759,48.9056,48.787,48.7929,152600.0
2012-06-28 12:20:00,82.3,82.4,82.21,82.4,182500.0,48.7929,48.8522,48.7396,48.8522,182500.0
2012-06-28 12:30:00,82.4,82.4,82.27,82.33,195300.0,48.8522,48.8522,48.7751,48.8107,195300.0
2012-06-28 12:40:00,82.32,82.38,82.28,82.29,175800.0,48.8048,48.8404,48.7811,48.787,175800.0
2012-06-28 12:50:00,82.29,82.45,82.28,82.41,148000.0,48.787,48.8819,48.7811,48.8581,148000.0
2012-06-28 13:00:00,82.42,82.51,82.36,82.48,195700.0,48.8641,48.9174,48.8285,48.8996,195700.0
2012-06-28 13:10:00,82.48,82.51,82.35,82.37,182300.0,48.8996,48.9174,48.8226,48.8344,182300.0
2012-06-28 13:20:00,82.36,82.46,82.34,82.4,155400.0,48.8285,48.8878,48.8166,48.8522,155400.0
2012-06-28 13:30:00,82.4,82.43,82.27,82.28,231600.0,48.8522,48.87,48.7751,48.7811,231600.0
2012-06-28 13:40:00,82.28,82.33,82.2,82.26,248000.0,48.7811,48.8107,48.7336,48.7692,248000.0
2012-06-28 13:50:00,82.26,82.38,82.22,82.36,265900.0,48.7692,48.8404,48.7455,48.8285,265900.0
2012-06-28 14:00:00,82.36,82.39,82.28,82.31,193500.0,48.8285,48.8463,48.7811,48.7989,193500.0
2012-06-28 14:10:00,82.31,82.31,82.06,82.17,254700.0,48.7989,48.7989,48.6506,48.7159,254700.0
2012-06-28 14:20:00,82.18,82.25,82.14,82.19,139700.0,48.7218,48.7633,48.6981,48.7277,139700.0
2012-06-28 14:30:00,82.19,82.29,82.13,82.23,255600.0,48.7277,48.787,48.6921,48.7514,255600.0
2012-06-28 14:40:00,82.23,82.35,82.22,82.33,277700.0,48.7514,48.8226,48.7455,48.8107,277700.0
2012-06-28 14:50:00,82.32,82.55,82.32,82.53,268300.0,48.8048,48.9411,48.8048,48.9293,268300.0
2012-06-28 15:00:00,82.54,82.71,82.52,82.67,388200.0,48.9352,49.036,48.9234,49.0123,388200.0
2012-06-28 15:10:00,82.67,82.7,82.56,82.59,287800.0,49.0123,49.0301,48.9471,48.9649,287800.0
2012-06-28 15:20:00,82.59,82.79,82.57,82.78,489700.0,48.9649,49.0834,48.953,49.0775,489700.0
2012-06-28 15:30:00,82.79,83.38,82.76,83.32,1104700.0,49.0834,49.4332,49.0657,49.3977,1104700.0
2012-06-28 15:40:00,83.32,83.46,83.03,83.38,1212100.0,49.3977,49.4807,49.2257,49.4332,1212100.0
2012-06-28 15:50:00,83.37,83.42,83.1,83.14,1771100.0,49.4273,49.4569,49.2672,49.2909,1771100.0
2012-06-29 09:30:00,84.78,85.13,84.61,84.72,1033300.0,50.2632,50.4707,50.1625,50.2277,1033300.0
2012-06-29 09:40:00,84.72,84.78,84.54,84.66,885100.0,50.2277,50.2632,50.121,50.1921,885100.0
2012-06-29 09:50:00,84.65,84.8,84.6,84.73,508300.0,50.1862,50.2751,50.1565,50.2336,508300.0
2012-06-29 10:00:00,84.74,85.0,84.68,84.84,613600.0,50.2395,50.3937,50.204,50.2988,613600.0
2012-06-29 10:10:00,84.82,85.05,84.82,85.05,711100.0,50.287,50.4233,50.287,50.4233,711100.0
2012-06-29 10:20:00,85.05,85.15,84.94,85.0,585900.0,50.4233,50.4826,50.3581,50.3937,585900.0
2012-06-29 10:30:00,85.0,85.03,84.75,84.75,363100.0,50.3937,50.4115,50.2455,50.2455,363100.0
2012-06-29 10:40:00,84.75,84.83,84.67,84.7,366600.0,50.2455,50.2929,50.198,50.2158,366600.0
2012-06-29 10:50:00,84.7,84.81,84.68,84.79,416100.0,50.2158,50.281,50.204,50.2692,416100.0
2012-06-29 11:00:00,84.79,84.93,84.78,84.8,295500.0,50.2692,50.3522,50.2632,50.2751,295500.0
2012-06-29 11:10:00,84.8,84.9,84.74,84.88,332600.0,50.2751,50.3344,50.2395,50.3225,332600.0
2012-06-29 11:20:00,84.89,84.9,84.74,84.77,202300.0,50.3285,50.3344,50.2395,50.2573,202300.0
2012-06-29 11:30:00,84.78,84.89,84.72,84.83,342000.0,50.2632,50.3285,50.2277,50.2929,342000.0
2012-06-29 11:40:00,84.82,84.83,84.74,84.75,231000.0,50.287,50.2929,50.2395,50.2455,231000.0
2012-06-29 11:50:00,84.74,84.77,84.69,84.71,190200.0,50.2395,50.2573,50.2099,50.2217,190200.0
2012-06-29 12:00:00,84.7,84.7,84.63,84.68,251900.0,50.2158,50.2158,50.1743,50.204,251900.0
2012-06-29 12:10:00,84.67,84.67,84.46,84.57,388300.0,50.198,50.198,50.0735,50.1387,388300.0
2012-06-29 12:20:00,84.56,84.59,84.56,84.56,217200.0,50.1328,50.1506,50.1328,50.1328,217200.0
2012-06-29 12:30:00,84.56,84.6,84.55,84.59,157900.0,50.1328,50.1565,50.1269,50.1506,157900.0
2012-06-29 12:40:00,84.58,84.64,84.57,84.64,240100.0,50.1447,50.1802,50.1387,50.1802,240100.0
2012-06-29 12:50:00,84.63,84.82,84.61,84.8,335300.0,50.1743,50.287,50.1625,50.2751,335300.0
2012-06-29 13:00:00,84.81,84.86,84.71,84.75,246000.0,50.281,50.3107,50.2217,50.2455,246000.0
2012-06-29 13:10:00,84.74,84.96,84.74,84.95,175700.0,50.2395,50.37,50.2395,50.364,175700.0
2012-06-29 13:20:00,84.95,84.98,84.9,84.94,258000.0,50.364,50.3818,50.3344,50.3581,258000.0
2012-06-29 13:30:00,84.93,84.95,84.86,84.87,233200.0,50.3522,50.364,50.3107,50.3166,233200.0
2012-06-29 13:40:00,84.88,84.95,84.85,84.9,188600.0,50.3225,50.364,50.3047,50.3344,188600.0
2012-06-29 13:50:00,84.91,84.93,84.81,84.83,222200.0,50.3403,50.3522,50.281,50.2929,222200.0
2012-06-29 14:00:00,84.83,84.84,84.74,84.76,209500.0,50.2929,50.2988,50.2395,50.2514,209500.0
2012-06-29 14:10:00,84.76,84.94,84.76,84.91,196800.0,50.2514,50.3581,50.2514,50.3403,196800.0
2012-06-29 14:20:00,84.91,84.92,84.88,84.9,437900.0,50.3403,50.3462,50.3225,50.3344,437900.0
2012-06-29 14:30:00,84.9,84.94,84.84,84.93,285400.0,50.3344,50.3581,50.2988,50.3522,285400.0
2012-06-29 14:40:00,84.93,84.95,84.81,84.9,300200.0,50.3522,50.364,50.281,50.3344,300200.0
2012-06-29 14:50:00,84.9,84.9,84.81,84.88,223100.0,50.3344,50.3344,50.281,50.3225,223100.0
2012-06-29 15:00:00,84.88,84.95,84.85,84.93,316200.0,50.3225,50.364,50.3047,50.3522,316200.0
2012-06-29 15:10:00,84.92,85.08,84.92,85.07,576700.0,50.3462,50.4411,50.3462,50.4352,576700.0
2012-06-29 15:20:00,85.08,85.13,85.01,85.13,749200.0,50.4411,50.4707,50.3996,50.4707,749200.0
2012-06-29 15:30:00,85.13,85.26,85.05,85.11,966200.0,50.4707,50.5478,50.4233,50.4589,966200.0
2012-06-29 15:40:00,85.12,85.36,85.11,85.34,1410600.0,50.4648,50.6071,50.4589,50.5952,1410600.0
2012-06-29 15:50:00,85.35,85.7,85.33,85.61,3173200.0,50.6012,50.8087,50.5893,50.7553,3173200.0
2012-07-02 09:30:00,85.44,85.47,85.12,85.15,637800.0,50.6545,50.6723,50.4648,50.4826,637800.0
2012-07-02 09:40:00,85.15,85.37,85.12,85.25,306700.0,50.4826,50.613,50.4648,50.5419,306700.0
2012-07-02 09:50:00,85.25,85.25,85.04,85.16,309800.0,50.5419,50.5419,50.4174,50.4885,309800.0
2012-07-02 10:00:00,85.15,85.16,84.55,84.88,1064200.0,50.4826,50.4885,50.1269,50.3225,1064200.0
2012-07-02 10:10:00,84.88,85.1,84.85,85.01,311600.0,50.3225,50.453,50.3047,50.3996,311600.0
2012-07-02 10:20:00,85.0,85.08,84.6,84.6,560700.0,50.3937,50.4411,50.1565,50.1565,560700.0
2012-07-02 10:30:00,84.6,84.69,84.56,84.61,637700.0,50.1565,50.2099,50.1328,50.1625,637700.0
2012-07-02 10:40:00,84.6,84.83,84.6,84.76,369600.0,50.1565,50.2929,50.1565,50.2514,369600.0
2012-07-02 10:50:00,84.76,84.77,84.54,84.55,356900.0,50.2514,50.2573,50.121,50.1269,356900.0
2012-07-02 11:00:00,84.55,84.66,84.55,84.63,355100.0,50.1269,50.1921,50.1269,50.1743,355100.0
2012-07-02 11:10:00,84.63,84.8,84.55,84.75,401400.0,50.1743,50.2751,50.1269,50.2455,401400.0
2012-07-02 11:20:00,84.74,84.86,84.68,84.75,292800.0,50.2395,50.3107,50.204,50.2455,292800.0
2012-07-02 11:30:00,84.76,84.85,84.73,84.79,251800.0,50.2514,50.3047,50.2336,50.2692,251800.0
2012-07-02 11:40:00,84.78,84.81,84.74,84.74,194700.0,50.2632,50.281,50.2395,50.2395,194700.0
2012-07-02 11:50:00,84.74,84.82,84.72,84.79,115200.0,50.2395,50.287,50.2277,50.2692,115200.0
2012-07-02 12:00:00,84.77,84.78,84.69,84.72,151900.0,50.2573,50.2632,50.2099,50.2277,151900.0
2012-07-02 12:10:00,84.73,84.74,84.66,84.71,155600.0,50.2336,50.2395,50.1921,50.2217,155600.0
2012-07-02 12:20:00,84.71,84.84,84.7,84.82,178000.0,50.2217,50.2988,50.2158,50.287,178000.0
2012-07-02 12:30:00,84.82,84.91,84.76,84.87,236400.0,50.287,50.3403,50.2514,50.3166,236400.0
2012-07-02 12:40:00,84.87,84.94,84.81,84.94,155200.0,50.3166,50.3581,50.281,50.3581,155200.0
2012-07-02 12:50:00,84.94,85.01,84.9,84.9,236000.0,50.3581,50.3996,50.3344,50.3344,236000.0
2012-07-02 13:00:00,84.9,84.92,84.87,84.89,125300.0,50.3344,50.3462,50.3166,50.3285,125300.0
2012-07-02 13:10:00,84.89,84.91,84.87,84.89,207500.0,50.3285,50.3403,50.3166,50.3285,207500.0
2012-07-02 13:20:00,84.89,84.92,84.84,84.88,186900.0,50.3285,50.3462,50.2988,50.3225,186900.0
2012-07-02 13:30:00,84.87,84.95,84.83,84.83,163800.0,50.3166,50.364,50.2929,50.2929,163800.0
2012-07-02 13:40:00,84.83,84.87,84.73,84.87,171700.0,50.2929,50.3166,50.2336,50.3166,171700.0
2012-07-02 13:50:00,84.88,84.97,84.87,84.91,159800.0,50.3225,50.3759,50.3166,50.3403,159800.0
2012-07-02 14:00:00,84.91,84.92,84.78,84.8,314200.0,50.3403,50.3462,50.2632,50.2751,314200.0
2012-07-02 14:10:00,84.81,84.98,84.8,84.92,181100.0,50.281,50.3818,50.2751,50.3462,181100.0
2012-07-02 14:20:00,84.92,85.01,84.91,84.97,181000.0,50.3462,50.3996,50.3403,50.3759,181000.0
2012-07-02 14:30:00,84.97,85.04,84.95,85.0,241700.0,50.3759,50.4174,50.364,50.3937,241700.0
2012-07-02 14:40:00,84.99,85.06,84.99,85.04,194600.0,50.3877,50.4292,50.3877,50.4174,194600.0
2012-07-02 14:50:00,85.04,85.08,84.94,85.05,201800.0,50.4174,50.4411,50.3581,50.4233,201800.0
2012-07-02 15:00:00,85.05,85.15,85.04,85.06,268700.0,50.4233,50.4826,50.4174,50.4292,268700.0
2012-07-02 15:10:00,85.06,85.11,85.01,85.02,253500.0,50.4292,50.4589,50.3996,50.4055,253500.0
2012-07-02 15:20:00,85.03,85.1,84.98,85.09,230200.0,50.4115,50.453,50.3818,50.447,230200.0
2012-07-02 15:30:00,85.09,85.34,85.09,85.22,548800.0,50.447,50.5952,50.447,50.5241,548800.0
2012-07-02 15:40:00,85.22,85.26,85.03,85.15,491600.0,50.5241,50.5478,50.4115,50.4826,491600.0
2012-07-02 15:50:00,85.14,85.35,85.13,85.28,751300.0,50.4767,50.6012,50.4707,50.5597,751300.0
2012-07-03 09:30:00,85.69,85.85,85.62,85.84,691300.0,50.8028,50.8976,50.7612,50.8917,691300.0
2012-07-03 09:40:00,85.84,86.06,85.76,86.0,691900.0,50.8917,51.0221,50.8443,50.9865,691900.0
2012-07-03 09:50:00,86.0,86.06,85.9,86.0,520500.0,50.9865,51.0221,50.9273,50.9865,520500.0
2012-07-03 10:00:00,85.99,86.16,85.94,85.95,450400.0,50.9806,51.0814,50.951,50.9569,450400.0
2012-07-03 10:10:00,85.96,85.97,85.76,85.78,335100.0,50.9628,50.9688,50.8443,50.8561,335100.0
2012-07-03 10:20:00,85.78,85.87,85.78,85.8,317700.0,50.8561,50.9095,50.8561,50.868,317700.0
2012-07-03 10:30:00,85.81,85.87,85.77,85.79,250200.0,50.8739,50.9095,50.8502,50.862,250200.0
2012-07-03 10:40:00,85.8,85.84,85.68,85.74,287300.0,50.868,50.8917,50.7968,50.8324,287300.0
2012-07-03 10:50:00,85.73,85.8,85.7,85.71,239400.0,50.8265,50.868,50.8087,50.8146,239400.0
2012-07-03 11:00:00,85.7,85.81,85.7,85.79,263700.0,50.8087,50.8739,50.8087,50.862,263700.0
2012-07-03 11:10:00,85.78,85.93,85.75,85.91,377600.0,50.8561,50.945,50.8383,50.9332,377600.0
2012-07-03 11:20:00,85.92,86.12,85.91,86.1,336600.0,50.9391,51.0577,50.9332,51.0458,336600.0
2012-07-03 11:30:00,86.1,86.16,86.03,86.12,258600.0,51.0458,51.0814,51.0043,51.0577,258600.0
2012-07-03 11:40:00,86.13,86.18,86.07,86.15,173300.0,51.0636,51.0933,51.028,51.0755,173300.0
2012-07-03 11:50:00,86.16,86.2,86.12,86.12,326500.0,51.0814,51.1051,51.0577,51.0577,326500.0
2012-07-03 12:00:00,86.13,86.18,86.03,86.04,284500.0,51.0636,51.0933,51.0043,51.0103,284500.0
2012-07-03 12:10:00,86.04,86.07,85.94,86.03,367100.0,51.0103,51.028,50.951,51.0043,367100.0
2012-07-03 12:20:00,86.02,86.22,85.96,86.22,403600.0,50.9984,51.117,50.9628,51.117,403600.0
2012-07-03 12:30:00,86.22,86.23,85.99,86.04,399900.0,51.117,51.1229,50.9806,51.0103,399900.0
2012-07-03 12:40:00,86.04,86.12,85.86,85.9,509900.0,51.0103,51.0577,50.9035,50.9273,509900.0
2012-07-03 12:50:00,85.89,86.28,85.88,86.25,930300.0,50.9213,51.1525,50.9154,51.1348,930300.0
2012-07-05 09:30:00,85.33,85.56,85.15,85.53,603200.0,50.5893,50.7257,50.4826,50.7079,603200.0
2012-07-05 09:40:00,85.54,85.71,85.43,85.65,415000.0,50.7138,50.8146,50.6486,50.779,415000.0
2012-07-05 09:50:00,85.66,85.73,85.57,85.66,484500.0,50.785,50.8265,50.7316,50.785,484500.0
2012-07-05 10:00:00,85.65,85.73,85.48,85.51,485800.0,50.779,50.8265,50.6782,50.696,485800.0
2012-07-05 10:10:00,85.51,85.55,85.37,85.51,264200.0,50.696,50.7197,50.613,50.696,264200.0
2012-07-05 10:20:00,85.52,85.65,85.51,85.59,186800.0,50.702,50.779,50.696,50.7435,186800.0
2012-07-05 10:30:00,85.59,85.71,85.58,85.65,189200.0,50.7435,50.8146,50.7375,50.779,189200.0
2012-07-05 10:40:00,85.66,85.95,85.66,85.93,308900.0,50.785,50.9569,50.785,50.945,308900.0
2012-07-05 10:50:00,85.93,86.0,85.89,85.95,291800.0,50.945,50.9865,50.9213,50.9569,291800.0
2012-07-05 11:00:00,85.95,86.04,85.95,85.99,291400.0,50.9569,51.0103,50.9569,50.9806,291400.0
2012-07-05 11:10:00,85.99,86.02,85.82,85.89,216300.0,50.9806,50.9984,50.8798,50.9213,216300.0
2012-07-05 11:20:00,85.9,85.94,85.81,85.87,236400.0,50.9273,50.951,50.8739,50.9095,236400.0
2012-07-05 11:30:00,85.87,85.91,85.74,85.76,159400.0,50.9095,50.9332,50.8324,50.8443,159400.0
2012-07-05 11:40:00,85.76,85.84,85.72,85.81,146100.0,50.8443,50.8917,50.8205,50.8739,146100.0
2012-07-05 11:50:00,85.81,85.84,85.75,85.79,106700.0,50.8739,50.8917,50.8383,50.862,106700.0
2012-07-05 12:00:00,85.78,85.8,85.71,85.72,113700.0,50.8561,50.868,50.8146,50.8205,113700.0
2012-07-05 12:10:00,85.72,85.84,85.71,85.79,77900.0,50.8205,50.8917,50.8146,50.862,77900.0
2012-07-05 12:20:00,85.78,85.81,85.61,85.63,179500.0,50.8561,50.8739,50.7553,50.7672,179500.0
2012-07-05 12:30:00,85.62,85.63,85.49,85.54,183900.0,50.7612,50.7672,50.6842,50.7138,183900.0
2012-07-05 12:40:00,85.54,85.72,85.54,85.67,157800.0,50.7138,50.8205,50.7138,50.7909,157800.0
2012-07-05 12:50:00,85.67,85.74,85.67,85.68,100100.0,50.7909,50.8324,50.7909,50.7968,100100.0
2012-07-05 13:00:00,85.69,85.79,85.68,85.76,124700.0,50.8028,50.862,50.7968,50.8443,124700.0
2012-07-05 13:10:00,85.77,85.8,85.7,85.75,80500.0,50.8502,50.868,50.8087,50.8383,80500.0
2012-07-05 13:20:00,85.76,85.77,85.66,85.68,132200.0,50.8443,50.8502,50.785,50.7968,132200.0
2012-07-05 13:30:00,85.67,85.7,85.49,85.52,155800.0,50.7909,50.8087,50.6842,50.702,155800.0
2012-07-05 13:40:00,85.52,85.74,85.44,85.72,171200.0,50.702,50.8324,50.6545,50.8205,171200.0
2012-07-05 13:50:00,85.71,85.79,85.7,85.79,89800.0,50.8146,50.862,50.8087,50.862,89800.0
2012-07-05 14:00:00,85.8,86.02,85.71,85.92,481300.0,50.868,50.9984,50.8146,50.9391,481300.0
2012-07-05 14:10:00,85.91,86.01,85.91,85.98,104700.0,50.9332,50.9925,50.9332,50.9747,104700.0
2012-07-05 14:20:00,85.97,85.98,85.86,85.93,121900.0,50.9688,50.9747,50.9035,50.945,121900.0
2012-07-05 14:30:00,85.92,85.92,85.72,85.77,132800.0,50.9391,50.9391,50.8205,50.8502,132800.0
2012-07-05 14:40:00,85.77,85.9,85.77,85.84,126400.0,50.8502,50.9273,50.8502,50.8917,126400.0
2012-07-05 14:50:00,85.84,85.85,85.69,85.7,151800.0,50.8917,50.8976,50.8028,50.8087,151800.0
2012-07-05 15:00:00,85.7,85.78,85.66,85.73,146600.0,50.8087,50.8561,50.785,50.8265,146600.0
2012-07-05 15:10:00,85.73,85.79,85.68,85.68,164500.0,50.8265,50.862,50.7968,50.7968,164500.0
2012-07-05 15:20:00,85.69,85.76,85.61,85.7,241100.0,50.8028,50.8443,50.7553,50.8087,241100.0
2012-07-05 15:30:00,85.7,85.71,85.58,85.61,238300.0,50.8087,50.8146,50.7375,50.7553,238300.0
2012-07-05 15:40:00,85.6,85.75,85.59,85.73,362200.0,50.7494,50.8383,50.7435,50.8265,362200.0
2012-07-05 15:50:00,85.73,85.75,85.57,85.62,748500.0,50.8265,50.8383,50.7316,50.7612,748500.0
2012-07-06 09:30:00,84.26,84.56,84.24,84.4,711300.0,49.955,50.1328,49.9431,50.038,711300.0
2012-07-06 09:40:00,84.4,84.5,84.33,84.45,297600.0,50.038,50.0972,49.9965,50.0676,297600.0
2012-07-06 09:50:00,84.44,84.5,84.36,84.5,253700.0,50.0617,50.0972,50.0142,50.0972,253700.0
2012-07-06 10:00:00,84.49,84.63,84.4,84.43,324400.0,50.0913,50.1743,50.038,50.0557,324400.0
2012-07-06 10:10:00,84.42,84.44,84.2,84.29,684800.0,50.0498,50.0617,49.9194,49.9727,684800.0
2012-07-06 10:20:00,84.28,84.75,84.28,84.66,309200.0,49.9668,50.2455,49.9668,50.1921,309200.0
2012-07-06 10:30:00,84.66,84.76,84.6,84.69,271800.0,50.1921,50.2514,50.1565,50.2099,271800.0
2012-07-06 10:40:00,84.68,84.69,84.51,84.55,304900.0,50.204,50.2099,50.1032,50.1269,304900.0
2012-07-06 10:50:00,84.55,84.64,84.47,84.62,176500.0,50.1269,50.1802,50.0795,50.1684,176500.0
2012-07-06 11:00:00,84.63,84.82,84.58,84.8,253000.0,50.1743,50.287,50.1447,50.2751,253000.0
2012-07-06 11:10:00,84.8,84.82,84.63,84.72,172200.0,50.2751,50.287,50.1743,50.2277,172200.0
2012-07-06 11:20:00,84.7,84.72,84.34,84.35,248100.0,50.2158,50.2277,50.0024,50.0083,248100.0
2012-07-06 11:30:00,84.34,84.44,84.3,84.38,179500.0,50.0024,50.0617,49.9787,50.0261,179500.0
2012-07-06 11:40:00,84.37,84.47,84.34,84.47,153300.0,50.0202,50.0795,50.0024,50.0795,153300.0
2012-07-06 11:50:00,84.47,84.48,84.38,84.41,188300.0,50.0795,50.0854,50.0261,50.0439,188300.0
2012-07-06 12:00:00,84.41,84.41,84.27,84.37,193200.0,50.0439,50.0439,49.9609,50.0202,193200.0
2012-07-06 12:10:00,84.37,84.42,84.26,84.38,151000.0,50.0202,50.0498,49.955,50.0261,151000.0
2012-07-06 12:20:00,84.37,84.4,84.25,84.37,140800.0,50.0202,50.038,49.949,50.0202,140800.0
2012-07-06 12:30:00,84.38,84.5,84.37,84.44,144700.0,50.0261,50.0972,50.0202,50.0617,144700.0
2012-07-06 12:40:00,84.45,84.63,84.44,84.59,177600.0,50.0676,50.1743,50.0617,50.1506,177600.0
2012-07-06 12:50:00,84.6,84.7,84.59,84.63,151400.0,50.1565,50.2158,50.1506,50.1743,151400.0
2012-07-06 13:00:00,84.62,84.63,84.51,84.52,106700.0,50.1684,50.1743,50.1032,50.1091,106700.0
2012-07-06 13:10:00,84.52,84.61,84.46,84.59,126700.0,50.1091,50.1625,50.0735,50.1506,126700.0
2012-07-06 13:20:00,84.59,84.61,84.5,84.5,151300.0,50.1506,50.1625,50.0972,50.0972,151300.0
2012-07-06 13:30:00,84.51,84.56,84.49,84.54,109000.0,50.1032,50.1328,50.0913,50.121,109000.0
2012-07-06 13:40:00,84.54,84.54,84.36,84.37,149900.0,50.121,50.121,50.0142,50.0202,149900.0
2012-07-06 13:50:00,84.37,84.42,84.34,84.39,122800.0,50.0202,50.0498,50.0024,50.032,122800.0
2012-07-06 14:00:00,84.39,84.39,84.3,84.31,94700.0,50.032,50.032,49.9787,49.9846,94700.0
2012-07-06 14:10:00,84.31,84.37,84.25,84.28,146400.0,49.9846,50.0202,49.949,49.9668,146400.0
2012-07-06 14:20:00,84.27,84.32,84.24,84.28,179100.0,49.9609,49.9905,49.9431,49.9668,179100.0
2012-07-06 14:30:00,84.28,84.41,84.24,84.39,166100.0,49.9668,50.0439,49.9431,50.032,166100.0
2012-07-06 14:40:00,84.39,84.46,84.33,84.44,154600.0,50.032,50.0735,49.9965,50.0617,154600.0
2012-07-06 14:50:00,84.44,84.52,84.41,84.47,179000.0,50.0617,50.1091,50.0439,50.0795,179000.0
2012-07-06 15:00:00,84.46,84.51,84.39,84.51,257900.0,50.0735,50.1032,50.032,50.1032,257900.0
2012-07-06 15:10:00,84.51,84.7,84.51,84.7,232800.0,50.1032,50.2158,50.1032,50.2158,232800.0
2012-07-06 15:20:00,84.7,84.72,84.57,84.7,284500.0,50.2158,50.2277,50.1387,50.2158,284500.0
2012-07-06 15:30:00,84.7,84.87,84.7,84.76,425900.0,50.2158,50.3166,50.2158,50.2514,425900.0
2012-07-06 15:40:00,84.76,85.01,84.68,84.91,744800.0,50.2514,50.3996,50.204,50.3403,744800.0
2012-07-06 15:50:00,84.92,85.04,84.82,84.82,1165400.0,50.3462,50.4174,50.287,50.287,1165400.0
2012-07-09 09:30:00,84.53,84.55,84.1,84.15,586700.0,50.115,50.1269,49.8601,49.8897,586700.0
2012-07-09 09:40:00,84.15,84.17,83.71,83.73,1092300.0,49.8897,49.9016,49.6289,49.6407,1092300.0
2012-07-09 09:50:00,83.72,83.73,83.44,83.48,941300.0,49.6348,49.6407,49.4688,49.4925,941300.0
2012-07-09 10:00:00,83.47,83.5,83.34,83.4,1123700.0,49.4866,49.5044,49.4095,49.4451,1123700.0
2012-07-09 10:10:00,83.39,83.42,83.27,83.34,598800.0,49.4392,49.4569,49.368,49.4095,598800.0
2012-07-09 10:20:00,83.35,83.36,83.16,83.23,597400.0,49.4154,49.4214,49.3028,49.3443,597400.0
2012-07-09 10:30:00,83.23,83.46,83.16,83.42,542500.0,49.3443,49.4807,49.3028,49.4569,542500.0
2012-07-09 10:40:00,83.42,83.64,83.39,83.64,693000.0,49.4569,49.5874,49.4392,49.5874,693000.0
2012-07-09 10:50:00,83.64,83.68,83.33,83.33,507500.0,49.5874,49.6111,49.4036,49.4036,507500.0
2012-07-09 11:00:00,83.33,83.44,83.27,83.39,297900.0,49.4036,49.4688,49.368,49.4392,297900.0
2012-07-09 11:10:00,83.38,83.38,83.15,83.22,420800.0,49.4332,49.4332,49.2969,49.3384,420800.0
2012-07-09 11:20:00,83.22,83.4,83.22,83.39,333800.0,49.3384,49.4451,49.3384,49.4392,333800.0
2012-07-09 11:30:00,83.4,83.45,83.24,83.29,277700.0,49.4451,49.4747,49.3502,49.3799,277700.0
2012-07-09 11:40:00,83.28,83.31,83.24,83.26,202100.0,49.3739,49.3917,49.3502,49.3621,202100.0
2012-07-09 11:50:00,83.26,83.27,83.02,83.04,482300.0,49.3621,49.368,49.2198,49.2317,482300.0
2012-07-09 12:00:00,83.03,83.2,83.03,83.2,262500.0,49.2257,49.3265,49.2257,49.3265,262500.0
2012-07-09 12:10:00,83.2,83.33,83.19,83.3,224700.0,49.3265,49.4036,49.3206,49.3858,224700.0
2012-07-09 12:20:00,83.3,83.4,83.27,83.31,257500.0,49.3858,49.4451,49.368,49.3917,257500.0
2012-07-09 12:30:00,83.32,83.45,83.31,83.37,162200.0,49.3977,49.4747,49.3917,49.4273,162200.0
2012-07-09 12:40:00,83.37,83.44,83.32,83.44,159300.0,49.4273,49.4688,49.3977,49.4688,159300.0
2012-07-09 12:50:00,83.43,83.52,83.31,83.32,195800.0,49.4629,49.5162,49.3917,49.3977,195800.0
2012-07-09 13:00:00,83.31,83.42,83.3,83.39,186000.0,49.3917,49.4569,49.3858,49.4392,186000.0
2012-07-09 13:10:00,83.4,83.45,83.33,83.44,161400.0,49.4451,49.4747,49.4036,49.4688,161400.0
2012-07-09 13:20:00,83.45,83.57,83.44,83.51,464800.0,49.4747,49.5459,49.4688,49.5103,464800.0
2012-07-09 13:30:00,83.51,83.61,83.49,83.59,236500.0,49.5103,49.5696,49.4984,49.5577,236500.0
2012-07-09 13:40:00,83.6,83.71,83.6,83.63,239000.0,49.5637,49.6289,49.5637,49.5814,239000.0
2012-07-09 13:50:00,83.63,83.76,83.62,83.76,218500.0,49.5814,49.6585,49.5755,49.6585,218500.0
2012-07-09 14:00:00,83.75,83.77,83.69,83.72,231200.0,49.6526,49.6644,49.617,49.6348,231200.0
2012-07-09 14:10:00,83.72,83.76,83.5,83.52,238400.0,49.6348,49.6585,49.5044,49.5162,238400.0
2012-07-09 14:20:00,83.53,83.54,83.34,83.36,225800.0,49.5222,49.5281,49.4095,49.4214,225800.0
2012-07-09 14:30:00,83.37,83.58,83.37,83.54,245700.0,49.4273,49.5518,49.4273,49.5281,245700.0
2012-07-09 14:40:00,83.54,83.54,83.3,83.34,245200.0,49.5281,49.5281,49.3858,49.4095,245200.0
2012-07-09 14:50:00,83.34,83.44,83.33,83.38,260100.0,49.4095,49.4688,49.4036,49.4332,260100.0
2012-07-09 15:00:00,83.39,83.5,83.38,83.48,298100.0,49.4392,49.5044,49.4332,49.4925,298100.0
2012-07-09 15:10:00,83.48,83.49,83.35,83.4,320200.0,49.4925,49.4984,49.4154,49.4451,320200.0
2012-07-09 15:20:00,83.4,83.55,83.32,83.48,388200.0,49.4451,49.534,49.3977,49.4925,388200.0
2012-07-09 15:30:00,83.49,83.6,83.44,83.55,550900.0,49.4984,49.5637,49.4688,49.534,550900.0
2012-07-09 15:40:00,83.54,83.65,83.54,83.62,684800.0,49.5281,49.5933,49.5281,49.5755,684800.0
2012-07-09 15:50:00,83.62,83.72,83.57,83.69,1443800.0,49.5755,49.6348,49.5459,49.617,1443800.0
2012-07-10 09:30:00,84.23,84.39,84.08,84.2,584100.0,49.9372,50.032,49.8482,49.9194,584100.0
2012-07-10 09:40:00,84.22,84.29,84.04,84.14,277800.0,49.9312,49.9727,49.8245,49.8838,277800.0
2012-07-10 09:50:00,84.14,84.21,84.01,84.03,305400.0,49.8838,49.9253,49.8067,49.8186,305400.0
2012-07-10 10:00:00,84.04,84.11,83.85,83.92,472900.0,49.8245,49.866,49.7119,49.7534,472900.0
2012-07-10 10:10:00,83.92,84.06,83.85,83.86,382800.0,49.7534,49.8364,49.7119,49.7178,382800.0
2012-07-10 10:20:00,83.86,84.07,83.81,84.05,232500.0,49.7178,49.8423,49.6882,49.8304,232500.0
2012-07-10 10:30:00,84.04,84.1,83.84,83.85,308300.0,49.8245,49.8601,49.7059,49.7119,308300.0
2012-07-10 10:40:00,83.84,83.92,83.75,83.87,274400.0,49.7059,49.7534,49.6526,49.7237,274400.0
2012-07-10 10:50:00,83.87,83.95,83.64,83.72,481300.0,49.7237,49.7712,49.5874,49.6348,481300.0
2012-07-10 11:00:00,83.72,83.74,83.53,83.64,313700.0,49.6348,49.6467,49.5222,49.5874,313700.0
2012-07-10 11:10:00,83.63,83.75,83.56,83.72,228400.0,49.5814,49.6526,49.5399,49.6348,228400.0
2012-07-10 11:20:00,83.73,83.77,83.62,83.73,473800.0,49.6407,49.6644,49.5755,49.6407,473800.0
2012-07-10 11:30:00,83.72,83.72,83.55,83.57,257600.0,49.6348,49.6348,49.534,49.5459,257600.0
2012-07-10 11:40:00,83.55,83.57,83.43,83.53,252700.0,49.534,49.5459,49.4629,49.5222,252700.0
2012-07-10 11:50:00,83.53,83.61,83.52,83.59,164100.0,49.5222,49.5696,49.5162,49.5577,164100.0
2012-07-10 12:00:00,83.61,83.61,83.48,83.5,164700.0,49.5696,49.5696,49.4925,49.5044,164700.0
2012-07-10 12:10:00,83.5,83.52,83.38,83.42,212800.0,49.5044,49.5162,49.4332,49.4569,212800.0
2012-07-10 12:20:00,83.41,83.49,83.4,83.43,168500.0,49.451,49.4984,49.4451,49.4629,168500.0
2012-07-10 12:30:00,83.42,83.62,83.39,83.62,130000.0,49.4569,49.5755,49.4392,49.5755,130000.0
2012-07-10 12:40:00,83.62,83.67,83.58,83.61,147700.0,49.5755,49.6052,49.5518,49.5696,147700.0
2012-07-10 12:50:00,83.6,83.67,83.56,83.56,133300.0,49.5637,49.6052,49.5399,49.5399,133300.0
2012-07-10 13:00:00,83.56,83.62,83.55,83.58,71000.0,49.5399,49.5755,49.534,49.5518,71000.0
2012-07-10 13:10:00,83.58,83.6,83.53,83.59,66700.0,49.5518,49.5637,49.5222,49.5577,66700.0
2012-07-10 13:20:00,83.59,83.59,83.4,83.48,206400.0,49.5577,49.5577,49.4451,49.4925,206400.0
2012-07-10 13:30:00,83.49,83.49,83.32,83.34,361200.0,49.4984,49.4984,49.3977,49.4095,361200.0
2012-07-10 13:40:00,83.35,83.42,83.21,83.26,162600.0,49.4154,49.4569,49.3324,49.3621,162600.0
2012-07-10 13:50:00,83.27,83.37,83.23,83.34,205500.0,49.368,49.4273,49.3443,49.4095,205500.0
2012-07-10 14:00:00,83.34,83.42,83.31,83.36,152700.0,49.4095,49.4569,49.3917,49.4214,152700.0
2012-07-10 14:10:00,83.37,83.37,83.05,83.07,443400.0,49.4273,49.4273,49.2376,49.2494,443400.0
2012-07-10 14:20:00,83.06,83.1,82.99,83.04,289200.0,49.2435,49.2672,49.202,49.2317,289200.0
2012-07-10 14:30:00,83.05,83.19,82.83,83.13,296600.0,49.2376,49.3206,49.1072,49.285,296600.0
2012-07-10 14:40:00,83.13,83.15,82.96,83.11,277900.0,49.285,49.2969,49.1842,49.2732,277900.0
2012-07-10 14:50:00,83.12,83.13,82.84,83.01,332800.0,49.2791,49.285,49.1131,49.2139,332800.0
2012-07-10 15:00:00,83.01,83.14,82.98,83.02,256400.0,49.2139,49.2909,49.1961,49.2198,256400.0
2012-07-10 15:10:00,83.01,83.05,82.89,82.99,314300.0,49.2139,49.2376,49.1427,49.202,314300.0
2012-07-10 15:20:00,82.99,83.06,82.9,82.99,361900.0,49.202,49.2435,49.1487,49.202,361900.0
2012-07-10 15:30:00,82.98,83.06,82.91,83.01,346500.0,49.1961,49.2435,49.1546,49.2139,346500.0
2012-07-10 15:40:00,83.0,83.08,82.87,82.98,657900.0,49.2079,49.2554,49.1309,49.1961,657900.0
2012-07-10 15:50:00,82.98,83.28,82.98,83.09,1101200.0,49.1961,49.3739,49.1961,49.2613,1101200.0
2012-07-11 09:30:00,83.49,83.63,83.24,83.53,313600.0,49.4984,49.5814,49.3502,49.5222,313600.0
2012-07-11 09:40:00,83.52,83.84,83.52,83.79,390600.0,49.5162,49.7059,49.5162,49.6763,390600.0
2012-07-11 09:50:00,83.79,83.96,83.78,83.79,537500.0,49.6763,49.7771,49.6704,49.6763,537500.0
2012-07-11 10:00:00,83.8,83.92,83.64,83.82,407000.0,49.6822,49.7534,49.5874,49.6941,407000.0
2012-07-11 10:10:00,83.8,83.99,83.75,83.9,357200.0,49.6822,49.7949,49.6526,49.7415,357200.0
2012-07-11 10:20:00,83.89,83.97,83.78,83.91,279500.0,49.7356,49.783,49.6704,49.7474,279500.0
2012-07-11 10:30:00,83.92,83.97,83.56,83.58,329100.0,49.7534,49.783,49.5399,49.5518,329100.0
2012-07-11 10:40:00,83.57,83.82,83.53,83.73,260900.0,49.5459,49.6941,49.5222,49.6407,260900.0
2012-07-11 10:50:00,83.72,83.79,83.61,83.67,214600.0,49.6348,49.6763,49.5696,49.6052,214600.0
2012-07-11 11:00:00,83.66,83.84,83.63,83.75,272300.0,49.5992,49.7059,49.5814,49.6526,272300.0
2012-07-11 11:10:00,83.73,83.82,83.61,83.66,215700.0,49.6407,49.6941,49.5696,49.5992,215700.0
2012-07-11 11:20:00,83.65,83.84,83.65,83.69,184800.0,49.5933,49.7059,49.5933,49.617,184800.0
2012-07-11 11:30:00,83.69,83.85,83.66,83.8,175200.0,49.617,49.7119,49.5992,49.6822,175200.0
2012-07-11 11:40:00,83.8,83.84,83.68,83.79,165300.0,49.6822,49.7059,49.6111,49.6763,165300.0
2012-07-11 11:50:00,83.79,83.8,83.71,83.79,161800.0,49.6763,49.6822,49.6289,49.6763,161800.0
2012-07-11 12:00:00,83.8,83.99,83.79,83.87,273500.0,49.6822,49.7949,49.6763,49.7237,273500.0
2012-07-11 12:10:00,83.88,83.93,83.86,83.87,158200.0,49.7297,49.7593,49.7178,49.7237,158200.0
2012-07-11 12:20:00,83.86,83.93,83.77,83.82,172800.0,49.7178,49.7593,49.6644,49.6941,172800.0
2012-07-11 12:30:00,83.82,83.94,83.81,83.91,139000.0,49.6941,49.7652,49.6882,49.7474,139000.0
2012-07-11 12:40:00,83.92,84.05,83.91,83.99,176500.0,49.7534,49.8304,49.7474,49.7949,176500.0
2012-07-11 12:50:00,84.0,84.06,83.9,84.02,204500.0,49.8008,49.8364,49.7415,49.8127,204500.0
2012-07-11 13:00:00,84.02,84.1,83.89,84.1,206800.0,49.8127,49.8601,49.7356,49.8601,206800.0
2012-07-11 13:10:00,84.1,84.12,83.96,83.98,219600.0,49.8601,49.8719,49.7771,49.7889,219600.0
2012-07-11 13:20:00,83.98,84.15,83.97,84.14,203600.0,49.7889,49.8897,49.783,49.8838,203600.0
2012-07-11 13:30:00,84.13,84.19,84.1,84.16,252000.0,49.8779,49.9135,49.8601,49.8957,252000.0
2012-07-11 13:40:00,84.17,84.25,84.15,84.24,213500.0,49.9016,49.949,49.8897,49.9431,213500.0
2012-07-11 13:50:00,84.23,84.24,84.1,84.2,339800.0,49.9372,49.9431,49.8601,49.9194,339800.0
2012-07-11 14:00:00,84.2,84.33,83.75,83.93,825700.0,49.9194,49.9965,49.6526,49.7593,825700.0
2012-07-11 14:10:00,83.93,84.01,83.77,83.85,400000.0,49.7593,49.8067,49.6644,49.7119,400000.0
2012-07-11 14:20:00,83.86,83.92,83.73,83.88,447900.0,49.7178,49.7534,49.6407,49.7297,447900.0
2012-07-11 14:30:00,83.86,83.96,83.73,83.92,394800.0,49.7178,49.7771,49.6407,49.7534,394800.0
2012-07-11 14:40:00,83.92,84.19,83.9,84.01,397500.0,49.7534,49.9135,49.7415,49.8067,397500.0
2012-07-11 14:50:00,84.02,84.12,83.9,83.9,445700.0,49.8127,49.8719,49.7415,49.7415,445700.0
2012-07-11 15:00:00,83.9,84.21,83.9,84.15,642400.0,49.7415,49.9253,49.7415,49.8897,642400.0
2012-07-11 15:10:00,84.16,84.31,84.12,84.27,596800.0,49.8957,49.9846,49.8719,49.9609,596800.0
2012-07-11 15:20:00,84.26,84.27,83.85,83.96,448000.0,49.955,49.9609,49.7119,49.7771,448000.0
2012-07-11 15:30:00,83.96,84.09,83.92,84.05,545000.0,49.7771,49.8542,49.7534,49.8304,545000.0
2012-07-11 15:40:00,84.06,84.68,84.05,84.59,1573100.0,49.8364,50.204,49.8304,50.1506,1573100.0
2012-07-11 15:50:00,84.59,84.62,84.23,84.29,1867500.0,50.1506,50.1684,49.9372,49.9727,1867500.0
2012-07-12 09:30:00,83.42,84.0,83.32,83.92,701600.0,49.4569,49.8008,49.3977,49.7534,701600.0
2012-07-12 09:40:00,83.9,84.03,83.56,83.56,486400.0,49.7415,49.8186,49.5399,49.5399,486400.0
2012-07-12 09:50:00,83.56,83.75,83.51,83.73,352800.0,49.5399,49.6526,49.5103,49.6407,352800.0
2012-07-12 10:00:00,83.73,83.82,83.58,83.7,394900.0,49.6407,49.6941,49.5518,49.6229,394900.0
2012-07-12 10:10:00,83.7,83.7,83.59,83.63,244400.0,49.6229,49.6229,49.5577,49.5814,244400.0
2012-07-12 10:20:00,83.63,83.75,83.53,83.63,396400.0,49.5814,49.6526,49.5222,49.5814,396400.0
2012-07-12 10:30:00,83.62,83.64,83.55,83.61,268400.0,49.5755,49.5874,49.534,49.5696,268400.0
2012-07-12 10:40:00,83.61,83.62,83.53,83.59,202200.0,49.5696,49.5755,49.5222,49.5577,202200.0
2012-07-12 10:50:00,83.59,83.63,83.51,83.58,192800.0,49.5577,49.5814,49.5103,49.5518,192800.0
2012-07-12 11:00:00,83.59,83.67,83.54,83.65,306200.0,49.5577,49.6052,49.5281,49.5933,306200.0
2012-07-12 11:10:00,83.64,83.64,83.53,83.55,221500.0,49.5874,49.5874,49.5222,49.534,221500.0
2012-07-12 11:20:00,83.55,83.61,83.49,83.54,229500.0,49.534,49.5696,49.4984,49.5281,229500.0
2012-07-12 11:30:00,83.54,83.58,83.48,83.48,207700.0,49.5281,49.5518,49.4925,49.4925,207700.0
2012-07-12 11:40:00,83.49,83.65,83.48,83.61,261000.0,49.4984,49.5933,49.4925,49.5696,261000.0
2012-07-12 11:50:00,83.62,83.73,83.59,83.72,417200.0,49.5755,49.6407,49.5577,49.6348,417200.0
2012-07-12 12:00:00,83.72,83.77,83.69,83.72,227200.0,49.6348,49.6644,49.617,49.6348,227200.0
2012-07-12 12:10:00,83.72,83.75,83.67,83.69,193800.0,49.6348,49.6526,49.6052,49.617,193800.0
2012-07-12 12:20:00,83.69,83.72,83.67,83.72,329600.0,49.617,49.6348,49.6052,49.6348,329600.0
2012-07-12 12:30:00,83.73,83.79,83.65,83.74,229500.0,49.6407,49.6763,49.5933,49.6467,229500.0
2012-07-12 12:40:00,83.74,83.94,83.73,83.93,233100.0,49.6467,49.7652,49.6407,49.7593,233100.0
2012-07-12 12:50:00,83.94,84.06,83.91,84.03,291700.0,49.7652,49.8364,49.7474,49.8186,291700.0
2012-07-12 13:00:00,84.03,84.03,83.83,83.92,180400.0,49.8186,49.8186,49.7,49.7534,180400.0
2012-07-12 13:10:00,83.93,84.07,83.9,84.0,242900.0,49.7593,49.8423,49.7415,49.8008,242900.0
2012-07-12 13:20:00,84.0,84.08,83.95,83.99,264500.0,49.8008,49.8482,49.7712,49.7949,264500.0
2012-07-12 13:30:00,83.98,84.09,83.98,84.03,177000.0,49.7889,49.8542,49.7889,49.8186,177000.0
2012-07-12 13:40:00,84.03,84.28,84.02,84.26,277300.0,49.8186,49.9668,49.8127,49.955,277300.0
2012-07-12 13:50:00,84.24,84.27,84.16,84.19,339300.0,49.9431,49.9609,49.8957,49.9135,339300.0
2012-07-12 14:00:00,84.19,84.26,83.98,84.26,299700.0,49.9135,49.955,49.7889,49.955,299700.0
2012-07-12 14:10:00,84.25,84.34,84.08,84.15,307700.0,49.949,50.0024,49.8482,49.8897,307700.0
2012-07-12 14:20:00,84.16,84.33,84.15,84.24,286000.0,49.8957,49.9965,49.8897,49.9431,286000.0
2012-07-12 14:30:00,84.23,84.34,84.22,84.25,273700.0,49.9372,50.0024,49.9312,49.949,273700.0
2012-07-12 14:40:00,84.26,84.35,84.2,84.23,371500.0,49.955,50.0083,49.9194,49.9372,371500.0
2012-07-12 14:50:00,84.23,84.31,84.2,84.25,240500.0,49.9372,49.9846,49.9194,49.949,240500.0
2012-07-12 15:00:00,84.25,84.27,84.17,84.17,293200.0,49.949,49.9609,49.9016,49.9016,293200.0
2012-07-12 15:10:00,84.17,84.31,84.13,84.17,386900.0,49.9016,49.9846,49.8779,49.9016,386900.0
2012-07-12 15:20:00,84.18,84.47,84.14,84.34,402100.0,49.9075,50.0795,49.8838,50.0024,402100.0
2012-07-12 15:30:00,84.34,84.48,84.29,84.34,689500.0,50.0024,50.0854,49.9727,50.0024,689500.0
2012-07-12 15:40:00,84.35,84.55,84.15,84.29,795000.0,50.0083,50.1269,49.8897,49.9727,795000.0
2012-07-12 15:50:00,84.28,84.31,84.06,84.12,1123100.0,49.9668,49.9846,49.8364,49.8719,1123100.0
2012-07-13 09:30:00,84.42,84.69,84.26,84.66,364800.0,50.0498,50.2099,49.955,50.1921,364800.0
2012-07-13 09:40:00,84.66,85.0,84.6,84.84,412100.0,50.1921,50.3937,50.1565,50.2988,412100.0
2012-07-13 09:50:00,84.84,85.0,84.72,84.91,375300.0,50.2988,50.3937,50.2277,50.3403,375300.0
2012-07-13 10:00:00,84.92,85.23,84.87,85.07,473900.0,50.3462,50.53,50.3166,50.4352,473900.0
2012-07-13 10:10:00,85.09,85.14,85.01,85.11,370100.0,50.447,50.4767,50.3996,50.4589,370100.0
2012-07-13 10:20:00,85.1,85.16,85.08,85.13,265900.0,50.453,50.4885,50.4411,50.4707,265900.0
2012-07-13 10:30:00,85.14,85.26,85.1,85.23,210400.0,50.4767,50.5478,50.453,50.53,210400.0
2012-07-13 10:40:00,85.23,85.26,85.16,85.19,219300.0,50.53,50.5478,50.4885,50.5063,219300.0
2012-07-13 10:50:00,85.19,85.23,85.1,85.12,219400.0,50.5063,50.53,50.453,50.4648,219400.0
2012-07-13 11:00:00,85.12,85.13,84.75,84.9,298500.0,50.4648,50.4707,50.2455,50.3344,298500.0
2012-07-13 11:10:00,84.9,84.9,84.8,84.88,226300.0,50.3344,50.3344,50.2751,50.3225,226300.0
2012-07-13 11:20:00,84.87,84.95,84.84,84.94,244500.0,50.3166,50.364,50.2988,50.3581,244500.0
2012-07-13 11:30:00,84.94,85.0,84.9,84.96,142400.0,50.3581,50.3937,50.3344,50.37,142400.0
2012-07-13 11:40:00,84.95,85.06,84.95,84.96,198600.0,50.364,50.4292,50.364,50.37,198600.0
2012-07-13 11:50:00,84.97,85.02,84.96,84.99,179700.0,50.3759,50.4055,50.37,50.3877,179700.0
2012-07-13 12:00:00,84.99,85.11,84.98,85.09,208600.0,50.3877,50.4589,50.3818,50.447,208600.0
2012-07-13 12:10:00,85.08,85.19,85.0,85.0,180500.0,50.4411,50.5063,50.3937,50.3937,180500.0
2012-07-13 12:20:00,85.0,85.03,84.96,85.0,157700.0,50.3937,50.4115,50.37,50.3937,157700.0
2012-07-13 12:30:00,85.0,85.04,85.0,85.04,77500.0,50.3937,50.4174,50.3937,50.4174,77500.0
2012-07-13 12:40:00,85.04,85.07,85.01,85.05,81300.0,50.4174,50.4352,50.3996,50.4233,81300.0
2012-07-13 12:50:00,85.06,85.09,85.04,85.07,110700.0,50.4292,50.447,50.4174,50.4352,110700.0
2012-07-13 13:00:00,85.08,85.09,85.04,85.09,60300.0,50.4411,50.447,50.4174,50.447,60300.0
2012-07-13 13:10:00,85.07,85.12,85.04,85.07,140200.0,50.4352,50.4648,50.4174,50.4352,140200.0
2012-07-13 13:20:00,85.06,85.11,85.01,85.06,103800.0,50.4292,50.4589,50.3996,50.4292,103800.0
2012-07-13 13:30:00,85.06,85.1,85.03,85.08,115100.0,50.4292,50.453,50.4115,50.4411,115100.0
2012-07-13 13:40:00,85.07,85.1,85.05,85.08,89800.0,50.4352,50.453,50.4233,50.4411,89800.0
2012-07-13 13:50:00,85.08,85.15,85.07,85.15,112700.0,50.4411,50.4826,50.4352,50.4826,112700.0
2012-07-13 14:00:00,85.14,85.16,85.1,85.12,151500.0,50.4767,50.4885,50.453,50.4648,151500.0
2012-07-13 14:10:00,85.11,85.17,85.09,85.15,122500.0,50.4589,50.4945,50.447,50.4826,122500.0
2012-07-13 14:20:00,85.16,85.17,85.09,85.14,226900.0,50.4885,50.4945,50.447,50.4767,226900.0
2012-07-13 14:30:00,85.13,85.19,85.1,85.12,207900.0,50.4707,50.5063,50.453,50.4648,207900.0
2012-07-13 14:40:00,85.12,85.17,85.11,85.13,191800.0,50.4648,50.4945,50.4589,50.4707,191800.0
2012-07-13 14:50:00,85.13,85.2,85.1,85.19,277300.0,50.4707,50.5122,50.453,50.5063,277300.0
2012-07-13 15:00:00,85.19,85.39,85.19,85.37,304600.0,50.5063,50.6249,50.5063,50.613,304600.0
2012-07-13 15:10:00,85.37,85.47,85.28,85.32,385400.0,50.613,50.6723,50.5597,50.5834,385400.0
2012-07-13 15:20:00,85.31,85.4,85.25,85.34,452800.0,50.5775,50.6308,50.5419,50.5952,452800.0
2012-07-13 15:30:00,85.34,85.38,85.28,85.35,508000.0,50.5952,50.619,50.5597,50.6012,508000.0
2012-07-13 15:40:00,85.34,85.57,85.34,85.45,1225800.0,50.5952,50.7316,50.5952,50.6605,1225800.0
2012-07-13 15:50:00,85.45,85.55,85.31,85.49,1525900.0,50.6605,50.7197,50.5775,50.6842,1525900.0
2012-07-16 09:30:00,84.83,85.08,84.66,84.82,649200.0,50.2929,50.4411,50.1921,50.287,649200.0
2012-07-16 09:40:00,84.81,84.94,84.66,84.87,359800.0,50.281,50.3581,50.1921,50.3166,359800.0
2012-07-16 09:50:00,84.87,84.92,84.77,84.84,236300.0,50.3166,50.3462,50.2573,50.2988,236300.0
2012-07-16 10:00:00,84.84,84.88,84.71,84.75,251000.0,50.2988,50.3225,50.2217,50.2455,251000.0
2012-07-16 10:10:00,84.74,84.8,84.69,84.79,161600.0,50.2395,50.2751,50.2099,50.2692,161600.0
2012-07-16 10:20:00,84.79,84.87,84.75,84.87,286300.0,50.2692,50.3166,50.2455,50.3166,286300.0
2012-07-16 10:30:00,84.85,84.95,84.8,84.91,240600.0,50.3047,50.364,50.2751,50.3403,240600.0
2012-07-16 10:40:00,84.92,84.96,84.82,84.82,244000.0,50.3462,50.37,50.287,50.287,244000.0
2012-07-16 10:50:00,84.82,84.91,84.8,84.83,150200.0,50.287,50.3403,50.2751,50.2929,150200.0
2012-07-16 11:00:00,84.82,84.85,84.78,84.82,150300.0,50.287,50.3047,50.2632,50.287,150300.0
2012-07-16 11:10:00,84.82,85.04,84.82,85.04,290100.0,50.287,50.4174,50.287,50.4174,290100.0
2012-07-16 11:20:00,85.04,85.15,85.01,85.13,261900.0,50.4174,50.4826,50.3996,50.4707,261900.0
2012-07-16 11:30:00,85.13,85.16,85.04,85.13,180600.0,50.4707,50.4885,50.4174,50.4707,180600.0
2012-07-16 11:40:00,85.13,85.13,85.05,85.08,213300.0,50.4707,50.4707,50.4233,50.4411,213300.0
2012-07-16 11:50:00,85.08,85.15,85.07,85.1,177700.0,50.4411,50.4826,50.4352,50.453,177700.0
2012-07-16 12:00:00,85.11,85.17,85.07,85.11,182900.0,50.4589,50.4945,50.4352,50.4589,182900.0
2012-07-16 12:10:00,85.11,85.12,84.99,85.03,165100.0,50.4589,50.4648,50.3877,50.4115,165100.0
2012-07-16 12:20:00,85.02,85.08,85.0,85.04,122500.0,50.4055,50.4411,50.3937,50.4174,122500.0
2012-07-16 12:30:00,85.03,85.09,84.91,84.97,124200.0,50.4115,50.447,50.3403,50.3759,124200.0
2012-07-16 12:40:00,84.97,85.01,84.95,84.99,96700.0,50.3759,50.3996,50.364,50.3877,96700.0
2012-07-16 12:50:00,84.98,85.04,84.96,85.01,147600.0,50.3818,50.4174,50.37,50.3996,147600.0
2012-07-16 13:00:00,85.02,85.08,84.98,85.0,148300.0,50.4055,50.4411,50.3818,50.3937,148300.0
2012-07-16 13:10:00,85.01,85.01,84.94,85.0,175000.0,50.3996,50.3996,50.3581,50.3937,175000.0
2012-07-16 13:20:00,85.0,85.06,84.97,85.03,151300.0,50.3937,50.4292,50.3759,50.4115,151300.0
2012-07-16 13:30:00,85.04,85.12,85.0,85.0,120700.0,50.4174,50.4648,50.3937,50.3937,120700.0
2012-07-16 13:40:00,85.0,85.07,84.96,85.03,194200.0,50.3937,50.4352,50.37,50.4115,194200.0
2012-07-16 13:50:00,85.03,85.18,85.02,85.12,139200.0,50.4115,50.5004,50.4055,50.4648,139200.0
2012-07-16 14:00:00,85.13,85.24,85.12,85.23,157800.0,50.4707,50.536,50.4648,50.53,157800.0
2012-07-16 14:10:00,85.24,85.35,85.16,85.35,205100.0,50.536,50.6012,50.4885,50.6012,205100.0
2012-07-16 14:20:00,85.34,85.42,85.31,85.34,271200.0,50.5952,50.6427,50.5775,50.5952,271200.0
2012-07-16 14:30:00,85.35,85.4,85.24,85.27,225700.0,50.6012,50.6308,50.536,50.5537,225700.0
2012-07-16 14:40:00,85.26,85.28,85.16,85.2,129300.0,50.5478,50.5597,50.4885,50.5122,129300.0
2012-07-16 14:50:00,85.2,85.23,85.14,85.23,190900.0,50.5122,50.53,50.4767,50.53,190900.0
2012-07-16 15:00:00,85.24,85.27,85.17,85.18,199700.0,50.536,50.5537,50.4945,50.5004,199700.0
2012-07-16 15:10:00,85.17,85.18,85.06,85.13,259900.0,50.4945,50.5004,50.4292,50.4707,259900.0
2012-07-16 15:20:00,85.13,85.15,85.09,85.11,262300.0,50.4707,50.4826,50.447,50.4589,262300.0
2012-07-16 15:30:00,85.12,85.14,84.92,84.95,338900.0,50.4648,50.4767,50.3462,50.364,338900.0
2012-07-16 15:40:00,84.96,85.04,84.83,84.98,698700.0,50.37,50.4174,50.2929,50.3818,698700.0
2012-07-16 15:50:00,84.99,85.09,84.95,85.05,723000.0,50.3877,50.447,50.364,50.4233,723000.0
2012-07-17 09:30:00,85.18,85.34,85.07,85.25,442300.0,50.5004,50.5952,50.4352,50.5419,442300.0
2012-07-17 09:40:00,85.25,85.26,85.07,85.1,321500.0,50.5419,50.5478,50.4352,50.453,321500.0
2012-07-17 09:50:00,85.09,85.14,85.03,85.06,393800.0,50.447,50.4767,50.4115,50.4292,393800.0
2012-07-17 10:00:00,85.06,85.06,84.45,84.67,801400.0,50.4292,50.4292,50.0676,50.198,801400.0
2012-07-17 10:10:00,84.66,84.76,84.56,84.64,363400.0,50.1921,50.2514,50.1328,50.1802,363400.0
2012-07-17 10:20:00,84.62,84.78,84.56,84.66,308400.0,50.1684,50.2632,50.1328,50.1921,308400.0
2012-07-17 10:30:00,84.65,84.71,84.4,84.4,345200.0,50.1862,50.2217,50.038,50.038,345200.0
2012-07-17 10:40:00,84.4,84.4,84.1,84.32,628200.0,50.038,50.038,49.8601,49.9905,628200.0
2012-07-17 10:50:00,84.32,84.4,84.25,84.37,269100.0,49.9905,50.038,49.949,50.0202,269100.0
2012-07-17 11:00:00,84.36,84.57,84.32,84.53,326500.0,50.0142,50.1387,49.9905,50.115,326500.0
2012-07-17 11:10:00,84.53,84.63,84.53,84.58,296800.0,50.115,50.1743,50.115,50.1447,296800.0
2012-07-17 11:20:00,84.58,84.68,84.49,84.51,195500.0,50.1447,50.204,50.0913,50.1032,195500.0
2012-07-17 11:30:00,84.51,84.72,84.49,84.69,223700.0,50.1032,50.2277,50.0913,50.2099,223700.0
2012-07-17 11:40:00,84.7,84.84,84.67,84.81,222800.0,50.2158,50.2988,50.198,50.281,222800.0
2012-07-17 11:50:00,84.82,84.98,84.75,84.98,235800.0,50.287,50.3818,50.2455,50.3818,235800.0
2012-07-17 12:00:00,84.98,85.2,84.78,85.05,366500.0,50.3818,50.5122,50.2632,50.4233,366500.0
2012-07-17 12:10:00,85.05,85.07,85.0,85.06,185100.0,50.4233,50.4352,50.3937,50.4292,185100.0
2012-07-17 12:20:00,85.07,85.2,85.06,85.09,148500.0,50.4352,50.5122,50.4292,50.447,148500.0
2012-07-17 12:30:00,85.1,85.24,85.09,85.22,156000.0,50.453,50.536,50.447,50.5241,156000.0
2012-07-17 12:40:00,85.21,85.3,85.2,85.28,110900.0,50.5182,50.5715,50.5122,50.5597,110900.0
2012-07-17 12:50:00,85.28,85.35,85.25,85.3,229900.0,50.5597,50.6012,50.5419,50.5715,229900.0
2012-07-17 13:00:00,85.29,85.35,85.27,85.35,126700.0,50.5656,50.6012,50.5537,50.6012,126700.0
2012-07-17 13:10:00,85.34,85.37,85.29,85.35,185700.0,50.5952,50.613,50.5656,50.6012,185700.0
2012-07-17 13:20:00,85.35,85.5,85.31,85.45,262100.0,50.6012,50.6901,50.5775,50.6605,262100.0
2012-07-17 13:30:00,85.44,85.58,85.44,85.52,185600.0,50.6545,50.7375,50.6545,50.702,185600.0
2012-07-17 13:40:00,85.53,85.69,85.52,85.69,304900.0,50.7079,50.8028,50.702,50.8028,304900.0
2012-07-17 13:50:00,85.69,85.7,85.57,85.6,236600.0,50.8028,50.8087,50.7316,50.7494,236600.0
2012-07-17 14:00:00,85.59,85.73,85.58,85.71,264500.0,50.7435,50.8265,50.7375,50.8146,264500.0
2012-07-17 14:10:00,85.71,85.72,85.56,85.58,384600.0,50.8146,50.8205,50.7257,50.7375,384600.0
2012-07-17 14:20:00,85.57,85.59,85.44,85.5,250700.0,50.7316,50.7435,50.6545,50.6901,250700.0
2012-07-17 14:30:00,85.5,85.64,85.49,85.6,181300.0,50.6901,50.7731,50.6842,50.7494,181300.0
2012-07-17 14:40:00,85.59,85.68,85.58,85.61,198000.0,50.7435,50.7968,50.7375,50.7553,198000.0
2012-07-17 14:50:00,85.62,85.82,85.61,85.65,228400.0,50.7612,50.8798,50.7553,50.779,228400.0
2012-07-17 15:00:00,85.66,85.69,85.39,85.42,281800.0,50.785,50.8028,50.6249,50.6427,281800.0
2012-07-17 15:10:00,85.42,85.59,85.42,85.58,199400.0,50.6427,50.7435,50.6427,50.7375,199400.0
2012-07-17 15:20:00,85.58,85.64,85.46,85.51,326500.0,50.7375,50.7731,50.6664,50.696,326500.0
2012-07-17 15:30:00,85.52,85.58,85.45,85.51,404600.0,50.702,50.7375,50.6605,50.696,404600.0
2012-07-17 15:40:00,85.51,85.66,85.48,85.61,525200.0,50.696,50.785,50.6782,50.7553,525200.0
2012-07-17 15:50:00,85.62,85.75,85.57,85.72,1024100.0,50.7612,50.8383,50.7316,50.8205,1024100.0
2012-07-18 09:30:00,85.34,85.61,85.07,85.41,392400.0,50.5952,50.7553,50.4352,50.6367,392400.0
2012-07-18 09:40:00,85.44,85.62,85.41,85.52,369900.0,50.6545,50.7612,50.6367,50.702,369900.0
2012-07-18 09:50:00,85.53,85.87,85.51,85.68,222800.0,50.7079,50.9095,50.696,50.7968,222800.0
2012-07-18 10:00:00,85.68,85.88,85.68,85.8,268700.0,50.7968,50.9154,50.7968,50.868,268700.0
2012-07-18 10:10:00,85.8,85.95,85.8,85.83,330500.0,50.868,50.9569,50.868,50.8858,330500.0
2012-07-18 10:20:00,85.83,85.83,85.6,85.62,345700.0,50.8858,50.8858,50.7494,50.7612,345700.0
2012-07-18 10:30:00,85.62,85.64,85.42,85.58,522800.0,50.7612,50.7731,50.6427,50.7375,522800.0
2012-07-18 10:40:00,85.59,85.8,85.58,85.72,312000.0,50.7435,50.868,50.7375,50.8205,312000.0
2012-07-18 10:50:00,85.72,85.77,85.64,85.67,182700.0,50.8205,50.8502,50.7731,50.7909,182700.0
2012-07-18 11:00:00,85.68,85.87,85.68,85.77,323500.0,50.7968,50.9095,50.7968,50.8502,323500.0
2012-07-18 11:10:00,85.77,85.79,85.61,85.64,246300.0,50.8502,50.862,50.7553,50.7731,246300.0
2012-07-18 11:20:00,85.64,85.71,85.62,85.68,149700.0,50.7731,50.8146,50.7612,50.7968,149700.0
2012-07-18 11:30:00,85.69,85.81,85.68,85.75,200100.0,50.8028,50.8739,50.7968,50.8383,200100.0
2012-07-18 11:40:00,85.75,85.84,85.71,85.73,179000.0,50.8383,50.8917,50.8146,50.8265,179000.0
2012-07-18 11:50:00,85.73,85.78,85.65,85.66,158900.0,50.8265,50.8561,50.779,50.785,158900.0
2012-07-18 12:00:00,85.66,85.86,85.65,85.85,197300.0,50.785,50.9035,50.779,50.8976,197300.0
2012-07-18 12:10:00,85.86,85.92,85.84,85.87,221700.0,50.9035,50.9391,50.8917,50.9095,221700.0
2012-07-18 12:20:00,85.86,85.93,85.82,85.85,193700.0,50.9035,50.945,50.8798,50.8976,193700.0
2012-07-18 12:30:00,85.85,85.9,85.78,85.78,148900.0,50.8976,50.9273,50.8561,50.8561,148900.0
2012-07-18 12:40:00,85.77,85.9,85.76,85.84,113100.0,50.8502,50.9273,50.8443,50.8917,113100.0
2012-07-18 12:50:00,85.84,85.91,85.83,85.9,74600.0,50.8917,50.9332,50.8858,50.9273,74600.0
2012-07-18 13:00:00,85.9,85.9,85.8,85.88,109900.0,50.9273,50.9273,50.868,50.9154,109900.0
2012-07-18 13:10:00,85.88,85.92,85.84,85.9,80400.0,50.9154,50.9391,50.8917,50.9273,80400.0
2012-07-18 13:20:00,85.89,85.95,85.88,85.94,130100.0,50.9213,50.9569,50.9154,50.951,130100.0
2012-07-18 13:30:00,85.94,85.95,85.79,85.83,283700.0,50.951,50.9569,50.862,50.8858,283700.0
2012-07-18 13:40:00,85.83,85.86,85.79,85.82,201600.0,50.8858,50.9035,50.862,50.8798,201600.0
2012-07-18 13:50:00,85.82,85.84,85.74,85.8,170500.0,50.8798,50.8917,50.8324,50.868,170500.0
2012-07-18 14:00:00,85.8,85.92,85.77,85.87,217500.0,50.868,50.9391,50.8502,50.9095,217500.0
2012-07-18 14:10:00,85.88,85.95,85.87,85.93,152900.0,50.9154,50.9569,50.9095,50.945,152900.0
2012-07-18 14:20:00,85.93,86.0,85.92,85.97,228600.0,50.945,50.9865,50.9391,50.9688,228600.0
2012-07-18 14:30:00,85.97,85.98,85.9,85.94,199100.0,50.9688,50.9747,50.9273,50.951,199100.0
2012-07-18 14:40:00,85.94,85.96,85.84,85.9,591400.0,50.951,50.9628,50.8917,50.9273,591400.0
2012-07-18 14:50:00,85.89,85.89,85.82,85.84,163300.0,50.9213,50.9213,50.8798,50.8917,163300.0
2012-07-18 15:00:00,85.84,85.95,85.84,85.93,260100.0,50.8917,50.9569,50.8917,50.945,260100.0
2012-07-18 15:10:00,85.92,86.05,85.91,86.05,376700.0,50.9391,51.0162,50.9332,51.0162,376700.0
2012-07-18 15:20:00,86.05,86.22,86.04,86.13,468800.0,51.0162,51.117,51.0103,51.0636,468800.0
2012-07-18 15:30:00,86.13,86.21,86.11,86.14,486100.0,51.0636,51.111,51.0518,51.0695,486100.0
2012-07-18 15:40:00,86.14,86.19,85.95,86.01,599900.0,51.0695,51.0992,50.9569,50.9925,599900.0
2012-07-18 15:50:00,86.01,86.22,85.9,86.21,1091200.0,50.9925,51.117,50.9273,51.111,1091200.0
2012-07-19 09:30:00,86.02,86.15,85.82,85.95,580600.0,50.9984,51.0755,50.8798,50.9569,580600.0
2012-07-19 09:40:00,85.94,86.07,85.84,85.92,401800.0,50.951,51.028,50.8917,50.9391,401800.0
2012-07-19 09:50:00,85.91,86.07,85.91,86.03,275400.0,50.9332,51.028,50.9332,51.0043,275400.0
2012-07-19 10:00:00,86.01,86.02,85.67,85.79,421000.0,50.9925,50.9984,50.7909,50.862,421000.0
2012-07-19 10:10:00,85.78,85.84,85.62,85.84,261300.0,50.8561,50.8917,50.7612,50.8917,261300.0
2012-07-19 10:20:00,85.84,85.9,85.77,85.82,201600.0,50.8917,50.9273,50.8502,50.8798,201600.0
2012-07-19 10:30:00,85.82,85.9,85.77,85.82,237100.0,50.8798,50.9273,50.8502,50.8798,237100.0
2012-07-19 10:40:00,85.82,85.94,85.78,85.94,148400.0,50.8798,50.951,50.8561,50.951,148400.0
2012-07-19 10:50:00,85.93,85.99,85.88,85.9,164200.0,50.945,50.9806,50.9154,50.9273,164200.0
2012-07-19 11:00:00,85.91,86.02,85.91,86.01,212400.0,50.9332,50.9984,50.9332,50.9925,212400.0
2012-07-19 11:10:00,86.01,86.02,85.86,85.86,242500.0,50.9925,50.9984,50.9035,50.9035,242500.0
2012-07-19 11:20:00,85.86,85.87,85.76,85.81,207600.0,50.9035,50.9095,50.8443,50.8739,207600.0
2012-07-19 11:30:00,85.8,85.84,85.77,85.77,244500.0,50.868,50.8917,50.8502,50.8502,244500.0
2012-07-19 11:40:00,85.77,85.78,85.62,85.64,327100.0,50.8502,50.8561,50.7612,50.7731,327100.0
2012-07-19 11:50:00,85.65,85.94,85.64,85.92,495300.0,50.779,50.951,50.7731,50.9391,495300.0
2012-07-19 12:00:00,85.92,86.07,85.92,85.96,222800.0,50.9391,51.028,50.9391,50.9628,222800.0
2012-07-19 12:10:00,85.96,86.08,85.91,86.04,188600.0,50.9628,51.034,50.9332,51.0103,188600.0
2012-07-19 12:20:00,86.04,86.19,86.03,86.1,213600.0,51.0103,51.0992,51.0043,51.0458,213600.0
2012-07-19 12:30:00,86.11,86.18,86.11,86.17,214900.0,51.0518,51.0933,51.0518,51.0873,214900.0
2012-07-19 12:40:00,86.17,86.17,86.06,86.07,145800.0,51.0873,51.0873,51.0221,51.028,145800.0
2012-07-19 12:50:00,86.06,86.13,85.96,85.99,235000.0,51.0221,51.0636,50.9628,50.9806,235000.0
2012-07-19 13:00:00,85.98,86.21,85.98,86.13,201500.0,50.9747,51.111,50.9747,51.0636,201500.0
2012-07-19 13:10:00,86.13,86.3,86.13,86.13,276000.0,51.0636,51.1644,51.0636,51.0636,276000.0
2012-07-19 13:20:00,86.15,86.24,86.14,86.17,264900.0,51.0755,51.1288,51.0695,51.0873,264900.0
2012-07-19 13:30:00,86.18,86.18,86.09,86.12,204800.0,51.0933,51.0933,51.0399,51.0577,204800.0
2012-07-19 13:40:00,86.11,86.12,85.96,86.05,250600.0,51.0518,51.0577,50.9628,51.0162,250600.0
2012-07-19 13:50:00,86.06,86.06,85.92,86.0,200800.0,51.0221,51.0221,50.9391,50.9865,200800.0
2012-07-19 14:00:00,86.0,86.08,85.98,86.08,152100.0,50.9865,51.034,50.9747,51.034,152100.0
2012-07-19 14:10:00,86.09,86.17,86.03,86.12,184200.0,51.0399,51.0873,51.0043,51.0577,184200.0
2012-07-19 14:20:00,86.11,86.15,86.04,86.08,192600.0,51.0518,51.0755,51.0103,51.034,192600.0
2012-07-19 14:30:00,86.08,86.32,86.07,86.24,309600.0,51.034,51.1763,51.028,51.1288,309600.0
2012-07-19 14:40:00,86.24,86.33,86.19,86.3,290200.0,51.1288,51.1822,51.0992,51.1644,290200.0
2012-07-19 14:50:00,86.3,86.38,86.26,86.36,235200.0,51.1644,51.2118,51.1407,51.2,235200.0
2012-07-19 15:00:00,86.36,86.38,86.13,86.17,377000.0,51.2,51.2118,51.0636,51.0873,377000.0
2012-07-19 15:10:00,86.16,86.24,86.1,86.24,159200.0,51.0814,51.1288,51.0458,51.1288,159200.0
2012-07-19 15:20:00,86.24,86.3,86.19,86.25,357900.0,51.1288,51.1644,51.0992,51.1348,357900.0
2012-07-19 15:30:00,86.25,86.3,86.17,86.23,374900.0,51.1348,51.1644,51.0873,51.1229,374900.0
2012-07-19 15:40:00,86.23,86.35,86.22,86.23,557400.0,51.1229,51.194,51.117,51.1229,557400.0
2012-07-19 15:50:00,86.22,86.23,86.04,86.16,1482400.0,51.117,51.1229,51.0103,51.0814,1482400.0
2012-07-20 09:30:00,85.82,85.87,85.37,85.45,2519200.0,50.8798,50.9095,50.613,50.6605,2519200.0
2012-07-20 09:40:00,85.45,85.55,85.33,85.34,361200.0,50.6605,50.7197,50.5893,50.5952,361200.0
2012-07-20 09:50:00,85.34,85.45,85.27,85.41,678600.0,50.5952,50.6605,50.5537,50.6367,678600.0
2012-07-20 10:00:00,85.4,85.54,85.33,85.43,295600.0,50.6308,50.7138,50.5893,50.6486,295600.0
2012-07-20 10:10:00,85.42,85.52,85.36,85.5,240100.0,50.6427,50.702,50.6071,50.6901,240100.0
2012-07-20 10:20:00,85.5,85.65,85.46,85.63,230300.0,50.6901,50.779,50.6664,50.7672,230300.0
2012-07-20 10:30:00,85.64,85.64,85.44,85.57,294600.0,50.7731,50.7731,50.6545,50.7316,294600.0
2012-07-20 10:40:00,85.57,85.63,85.46,85.52,191500.0,50.7316,50.7672,50.6664,50.702,191500.0
2012-07-20 10:50:00,85.52,85.62,85.49,85.54,171200.0,50.702,50.7612,50.6842,50.7138,171200.0
2012-07-20 11:00:00,85.55,85.69,85.54,85.63,217000.0,50.7197,50.8028,50.7138,50.7672,217000.0
2012-07-20 11:10:00,85.61,85.69,85.53,85.58,303500.0,50.7553,50.8028,50.7079,50.7375,303500.0
2012-07-20 11:20:00,85.57,85.59,85.46,85.59,255000.0,50.7316,50.7435,50.6664,50.7435,255000.0
2012-07-20 11:30:00,85.58,85.59,85.42,85.47,204700.0,50.7375,50.7435,50.6427,50.6723,204700.0
2012-07-20 11:40:00,85.48,85.56,85.37,85.56,176400.0,50.6782,50.7257,50.613,50.7257,176400.0
2012-07-20 11:50:00,85.56,85.58,85.5,85.52,122000.0,50.7257,50.7375,50.6901,50.702,122000.0
2012-07-20 12:00:00,85.51,85.53,85.39,85.45,517400.0,50.696,50.7079,50.6249,50.6605,517400.0
2012-07-20 12:10:00,85.44,85.5,85.42,85.44,123300.0,50.6545,50.6901,50.6427,50.6545,123300.0
2012-07-20 12:20:00,85.43,85.5,85.4,85.45,145600.0,50.6486,50.6901,50.6308,50.6605,145600.0
2012-07-20 12:30:00,85.44,85.44,85.3,85.38,209700.0,50.6545,50.6545,50.5715,50.619,209700.0
2012-07-20 12:40:00,85.39,85.45,85.37,85.44,103800.0,50.6249,50.6605,50.613,50.6545,103800.0
2012-07-20 12:50:00,85.44,85.5,85.4,85.47,156500.0,50.6545,50.6901,50.6308,50.6723,156500.0
2012-07-20 13:00:00,85.48,85.55,85.42,85.52,276400.0,50.6782,50.7197,50.6427,50.702,276400.0
2012-07-20 13:10:00,85.53,85.59,85.48,85.58,145300.0,50.7079,50.7435,50.6782,50.7375,145300.0
2012-07-20 13:20:00,85.57,85.58,85.46,85.49,136200.0,50.7316,50.7375,50.6664,50.6842,136200.0
2012-07-20 13:30:00,85.49,85.58,85.49,85.56,159500.0,50.6842,50.7375,50.6842,50.7257,159500.0
2012-07-20 13:40:00,85.57,85.57,85.47,85.47,114900.0,50.7316,50.7316,50.6723,50.6723,114900.0
2012-07-20 13:50:00,85.46,85.57,85.43,85.57,138700.0,50.6664,50.7316,50.6486,50.7316,138700.0
2012-07-20 14:00:00,85.57,85.72,85.55,85.71,300600.0,50.7316,50.8205,50.7197,50.8146,300600.0
2012-07-20 14:10:00,85.71,85.83,85.67,85.76,215800.0,50.8146,50.8858,50.7909,50.8443,215800.0
2012-07-20 14:20:00,85.76,85.8,85.7,85.7,289000.0,50.8443,50.868,50.8087,50.8087,289000.0
2012-07-20 14:30:00,85.7,85.74,85.61,85.63,228400.0,50.8087,50.8324,50.7553,50.7672,228400.0
2012-07-20 14:40:00,85.62,85.64,85.55,85.61,220800.0,50.7612,50.7731,50.7197,50.7553,220800.0
2012-07-20 14:50:00,85.61,85.7,85.61,85.69,121200.0,50.7553,50.8087,50.7553,50.8028,121200.0
2012-07-20 15:00:00,85.7,85.89,85.68,85.89,285600.0,50.8087,50.9213,50.7968,50.9213,285600.0
2012-07-20 15:10:00,85.88,85.99,85.88,85.98,367700.0,50.9154,50.9806,50.9154,50.9747,367700.0
2012-07-20 15:20:00,85.98,86.06,85.88,86.04,492700.0,50.9747,51.0221,50.9154,51.0103,492700.0
2012-07-20 15:30:00,86.03,86.08,85.93,86.05,870300.0,51.0043,51.034,50.945,51.0162,870300.0
2012-07-20 15:40:00,86.05,86.15,85.99,86.06,763600.0,51.0162,51.0755,50.9806,51.0221,763600.0
2012-07-20 15:50:00,86.06,86.1,85.95,86.06,1176100.0,51.0221,51.0458,50.9569,51.0221,1176100.0
2012-07-23 09:30:00,84.8,84.99,84.51,84.52,739200.0,50.2751,50.3877,50.1032,50.1091,739200.0
2012-07-23 09:40:00,84.51,84.52,84.33,84.48,464800.0,50.1032,50.1091,49.9965,50.0854,464800.0
2012-07-23 09:50:00,84.46,84.64,84.39,84.59,332100.0,50.0735,50.1802,50.032,50.1506,332100.0
2012-07-23 10:00:00,84.59,84.6,84.44,84.56,358300.0,50.1506,50.1565,50.0617,50.1328,358300.0
2012-07-23 10:10:00,84.55,84.67,84.54,84.64,519900.0,50.1269,50.198,50.121,50.1802,519900.0
2012-07-23 10:20:00,84.64,84.79,84.61,84.74,253200.0,50.1802,50.2692,50.1625,50.2395,253200.0
2012-07-23 10:30:00,84.74,84.81,84.65,84.7,339100.0,50.2395,50.281,50.1862,50.2158,339100.0
2012-07-23 10:40:00,84.72,84.91,84.72,84.76,238400.0,50.2277,50.3403,50.2277,50.2514,238400.0
2012-07-23 10:50:00,84.77,84.88,84.75,84.81,246200.0,50.2573,50.3225,50.2455,50.281,246200.0
2012-07-23 11:00:00,84.82,84.98,84.81,84.92,378600.0,50.287,50.3818,50.281,50.3462,378600.0
2012-07-23 11:10:00,84.92,84.99,84.7,84.73,295000.0,50.3462,50.3877,50.2158,50.2336,295000.0
2012-07-23 11:20:00,84.73,84.76,84.5,84.72,200700.0,50.2336,50.2514,50.0972,50.2277,200700.0
2012-07-23 11:30:00,84.72,84.81,84.64,84.65,174900.0,50.2277,50.281,50.1802,50.1862,174900.0
2012-07-23 11:40:00,84.66,84.68,84.58,84.67,185700.0,50.1921,50.204,50.1447,50.198,185700.0
2012-07-23 11:50:00,84.67,84.86,84.67,84.8,145400.0,50.198,50.3107,50.198,50.2751,145400.0
2012-07-23 12:00:00,84.81,84.86,84.71,84.74,143000.0,50.281,50.3107,50.2217,50.2395,143000.0
2012-07-23 12:10:00,84.74,84.77,84.6,84.6,123600.0,50.2395,50.2573,50.1565,50.1565,123600.0
2012-07-23 12:20:00,84.6,84.73,84.6,84.69,104100.0,50.1565,50.2336,50.1565,50.2099,104100.0
2012-07-23 12:30:00,84.69,84.78,84.6,84.73,145700.0,50.2099,50.2632,50.1565,50.2336,145700.0
2012-07-23 12:40:00,84.74,84.85,84.69,84.82,120100.0,50.2395,50.3047,50.2099,50.287,120100.0
2012-07-23 12:50:00,84.83,84.89,84.75,84.77,174700.0,50.2929,50.3285,50.2455,50.2573,174700.0
2012-07-23 13:00:00,84.78,84.78,84.65,84.66,140300.0,50.2632,50.2632,50.1862,50.1921,140300.0
2012-07-23 13:10:00,84.66,84.7,84.59,84.65,179200.0,50.1921,50.2158,50.1506,50.1862,179200.0
2012-07-23 13:20:00,84.65,84.7,84.61,84.67,133300.0,50.1862,50.2158,50.1625,50.198,133300.0
2012-07-23 13:30:00,84.67,84.75,84.66,84.72,177200.0,50.198,50.2455,50.1921,50.2277,177200.0
2012-07-23 13:40:00,84.72,84.77,84.68,84.7,79800.0,50.2277,50.2573,50.204,50.2158,79800.0
2012-07-23 13:50:00,84.69,84.73,84.64,84.73,177100.0,50.2099,50.2336,50.1802,50.2336,177100.0
2012-07-23 14:00:00,84.73,84.81,84.66,84.8,233600.0,50.2336,50.281,50.1921,50.2751,233600.0
2012-07-23 14:10:00,84.8,84.84,84.77,84.8,258500.0,50.2751,50.2988,50.2573,50.2751,258500.0
2012-07-23 14:20:00,84.8,84.84,84.63,84.69,285300.0,50.2751,50.2988,50.1743,50.2099,285300.0
2012-07-23 14:30:00,84.69,84.9,84.68,84.89,270100.0,50.2099,50.3344,50.204,50.3285,270100.0
2012-07-23 14:40:00,84.89,84.99,84.89,84.97,281500.0,50.3285,50.3877,50.3285,50.3759,281500.0
2012-07-23 14:50:00,84.97,84.98,84.9,84.93,268600.0,50.3759,50.3818,50.3344,50.3522,268600.0
2012-07-23 15:00:00,84.93,84.93,84.8,84.88,333400.0,50.3522,50.3522,50.2751,50.3225,333400.0
2012-07-23 15:10:00,84.88,84.88,84.78,84.82,244200.0,50.3225,50.3225,50.2632,50.287,244200.0
2012-07-23 15:20:00,84.82,85.17,84.81,85.17,398200.0,50.287,50.4945,50.281,50.4945,398200.0
2012-07-23 15:30:00,85.17,85.32,85.13,85.27,667200.0,50.4945,50.5834,50.4707,50.5537,667200.0
2012-07-23 15:40:00,85.27,85.46,85.25,85.35,908100.0,50.5537,50.6664,50.5419,50.6012,908100.0
2012-07-23 15:50:00,85.36,85.4,85.18,85.23,854700.0,50.6071,50.6308,50.5004,50.53,854700.0
2012-07-24 09:30:00,85.22,85.37,84.97,85.05,689300.0,50.5241,50.613,50.3759,50.4233,689300.0
2012-07-24 09:40:00,85.06,85.09,84.9,84.94,264600.0,50.4292,50.447,50.3344,50.3581,264600.0
2012-07-24 09:50:00,84.93,84.99,84.78,84.87,314400.0,50.3522,50.3877,50.2632,50.3166,314400.0
2012-07-24 10:00:00,84.88,84.97,84.72,84.83,262100.0,50.3225,50.3759,50.2277,50.2929,262100.0
2012-07-24 10:10:00,84.83,84.9,84.73,84.75,230600.0,50.2929,50.3344,50.2336,50.2455,230600.0
2012-07-24 10:20:00,84.74,84.8,84.62,84.66,171900.0,50.2395,50.2751,50.1684,50.1921,171900.0
2012-07-24 10:30:00,84.66,84.78,84.63,84.73,139800.0,50.1921,50.2632,50.1743,50.2336,139800.0
2012-07-24 10:40:00,84.73,84.73,84.41,84.42,368100.0,50.2336,50.2336,50.0439,50.0498,368100.0
2012-07-24 10:50:00,84.42,84.62,84.39,84.5,281700.0,50.0498,50.1684,50.032,50.0972,281700.0
2012-07-24 11:00:00,84.5,84.59,84.39,84.5,205000.0,50.0972,50.1506,50.032,50.0972,205000.0
2012-07-24 11:10:00,84.5,84.65,84.45,84.64,182500.0,50.0972,50.1862,50.0676,50.1802,182500.0
2012-07-24 11:20:00,84.65,84.76,84.64,84.71,194700.0,50.1862,50.2514,50.1802,50.2217,194700.0
2012-07-24 11:30:00,84.71,84.74,84.46,84.46,428000.0,50.2217,50.2395,50.0735,50.0735,428000.0
2012-07-24 11:40:00,84.46,84.49,84.34,84.4,315200.0,50.0735,50.0913,50.0024,50.038,315200.0
2012-07-24 11:50:00,84.4,84.4,84.25,84.26,220100.0,50.038,50.038,49.949,49.955,220100.0
2012-07-24 12:00:00,84.25,84.26,83.91,84.04,480200.0,49.949,49.955,49.7474,49.8245,480200.0
2012-07-24 12:10:00,84.04,84.19,84.04,84.17,252700.0,49.8245,49.9135,49.8245,49.9016,252700.0
2012-07-24 12:20:00,84.17,84.17,83.94,84.01,291900.0,49.9016,49.9016,49.7652,49.8067,291900.0
2012-07-24 12:30:00,84.01,84.16,83.94,84.13,165200.0,49.8067,49.8957,49.7652,49.8779,165200.0
2012-07-24 12:40:00,84.14,84.2,84.03,84.05,110500.0,49.8838,49.9194,49.8186,49.8304,110500.0
2012-07-24 12:50:00,84.07,84.13,84.0,84.13,94900.0,49.8423,49.8779,49.8008,49.8779,94900.0
2012-07-24 13:00:00,84.12,84.13,84.0,84.02,68000.0,49.8719,49.8779,49.8008,49.8127,68000.0
2012-07-24 13:10:00,84.0,84.14,83.98,84.03,154200.0,49.8008,49.8838,49.7889,49.8186,154200.0
2012-07-24 13:20:00,84.03,84.05,83.9,83.94,104800.0,49.8186,49.8304,49.7415,49.7652,104800.0
2012-07-24 13:30:00,83.94,84.08,83.87,84.08,246300.0,49.7652,49.8482,49.7237,49.8482,246300.0
2012-07-24 13:40:00,84.07,84.16,84.04,84.06,249800.0,49.8423,49.8957,49.8245,49.8364,249800.0
2012-07-24 13:50:00,84.06,84.09,83.96,83.98,262700.0,49.8364,49.8542,49.7771,49.7889,262700.0
2012-07-24 14:00:00,83.98,83.98,83.83,83.86,169600.0,49.7889,49.7889,49.7,49.7178,169600.0
2012-07-24 14:10:00,83.87,83.9,83.76,83.84,232000.0,49.7237,49.7415,49.6585,49.7059,232000.0
2012-07-24 14:20:00,83.84,83.89,83.54,83.56,300500.0,49.7059,49.7356,49.5281,49.5399,300500.0
2012-07-24 14:30:00,83.55,83.79,83.5,83.77,317600.0,49.534,49.6763,49.5044,49.6644,317600.0
2012-07-24 14:40:00,83.77,83.88,83.76,83.87,169000.0,49.6644,49.7297,49.6585,49.7237,169000.0
2012-07-24 14:50:00,83.86,83.86,83.77,83.84,218400.0,49.7178,49.7178,49.6644,49.7059,218400.0
2012-07-24 15:00:00,83.84,83.88,83.69,83.72,244400.0,49.7059,49.7297,49.617,49.6348,244400.0
2012-07-24 15:10:00,83.73,83.82,83.69,83.74,277700.0,49.6407,49.6941,49.617,49.6467,277700.0
2012-07-24 15:20:00,83.73,84.14,83.72,84.14,656700.0,49.6407,49.8838,49.6348,49.8838,656700.0
2012-07-24 15:30:00,84.12,84.42,84.04,84.41,484000.0,49.8719,50.0498,49.8245,50.0439,484000.0
2012-07-24 15:40:00,84.41,84.41,84.12,84.29,695000.0,50.0439,50.0439,49.8719,49.9727,695000.0
2012-07-24 15:50:00,84.28,84.74,84.21,84.58,1358600.0,49.9668,50.2395,49.9253,50.1447,1358600.0
2012-07-25 09:30:00,85.04,85.27,84.96,85.05,676000.0,50.4174,50.5537,50.37,50.4233,676000.0
2012-07-25 09:40:00,85.05,85.07,84.85,84.85,427500.0,50.4233,50.4352,50.3047,50.3047,427500.0
2012-07-25 09:50:00,84.86,84.97,84.78,84.92,363600.0,50.3107,50.3759,50.2632,50.3462,363600.0
2012-07-25 10:00:00,84.92,84.93,84.72,84.75,324000.0,50.3462,50.3522,50.2277,50.2455,324000.0
2012-07-25 10:10:00,84.74,84.99,84.68,84.86,242700.0,50.2395,50.3877,50.204,50.3107,242700.0
2012-07-25 10:20:00,84.86,85.06,84.85,85.05,362100.0,50.3107,50.4292,50.3047,50.4233,362100.0
2012-07-25 10:30:00,85.05,85.05,84.85,84.94,430300.0,50.4233,50.4233,50.3047,50.3581,430300.0
2012-07-25 10:40:00,84.94,85.01,84.84,84.85,268900.0,50.3581,50.3996,50.2988,50.3047,268900.0
2012-07-25 10:50:00,84.85,84.88,84.67,84.7,422900.0,50.3047,50.3225,50.198,50.2158,422900.0
2012-07-25 11:00:00,84.7,84.78,84.68,84.68,263100.0,50.2158,50.2632,50.204,50.204,263100.0
2012-07-25 11:10:00,84.69,84.82,84.67,84.81,195000.0,50.2099,50.287,50.198,50.281,195000.0
2012-07-25 11:20:00,84.82,84.96,84.78,84.78,243500.0,50.287,50.37,50.2632,50.2632,243500.0
2012-07-25 11:30:00,84.79,84.95,84.76,84.91,222400.0,50.2692,50.364,50.2514,50.3403,222400.0
2012-07-25 11:40:00,84.91,84.92,84.78,84.79,249600.0,50.3403,50.3462,50.2632,50.2692,249600.0
2012-07-25 11:50:00,84.79,84.84,84.75,84.75,186000.0,50.2692,50.2988,50.2455,50.2455,186000.0
2012-07-25 12:00:00,84.75,84.94,84.74,84.91,186900.0,50.2455,50.3581,50.2395,50.3403,186900.0
2012-07-25 12:10:00,84.91,84.92,84.81,84.85,185800.0,50.3403,50.3462,50.281,50.3047,185800.0
2012-07-25 12:20:00,84.84,84.98,84.84,84.98,196000.0,50.2988,50.3818,50.2988,50.3818,196000.0
2012-07-25 12:30:00,84.97,85.0,84.92,84.99,159500.0,50.3759,50.3937,50.3462,50.3877,159500.0
2012-07-25 12:40:00,84.99,85.1,84.92,85.0,309700.0,50.3877,50.453,50.3462,50.3937,309700.0
2012-07-25 12:50:00,84.99,85.1,84.99,85.07,184200.0,50.3877,50.453,50.3877,50.4352,184200.0
2012-07-25 13:00:00,85.07,85.22,85.07,85.18,284700.0,50.4352,50.5241,50.4352,50.5004,284700.0
2012-07-25 13:10:00,85.18,85.34,85.17,85.28,407900.0,50.5004,50.5952,50.4945,50.5597,407900.0
2012-07-25 13:20:00,85.28,85.32,85.21,85.27,286500.0,50.5597,50.5834,50.5182,50.5537,286500.0
2012-07-25 13:30:00,85.27,85.49,85.22,85.49,356100.0,50.5537,50.6842,50.5241,50.6842,356100.0
2012-07-25 13:40:00,85.48,85.55,85.37,85.37,458600.0,50.6782,50.7197,50.613,50.613,458600.0
2012-07-25 13:50:00,85.37,85.43,85.34,85.4,228700.0,50.613,50.6486,50.5952,50.6308,228700.0
2012-07-25 14:00:00,85.41,85.42,85.28,85.34,190100.0,50.6367,50.6427,50.5597,50.5952,190100.0
2012-07-25 14:10:00,85.34,85.37,85.29,85.35,261300.0,50.5952,50.613,50.5656,50.6012,261300.0
2012-07-25 14:20:00,85.35,85.45,85.33,85.4,253000.0,50.6012,50.6605,50.5893,50.6308,253000.0
2012-07-25 14:30:00,85.4,85.45,85.32,85.35,450600.0,50.6308,50.6605,50.5834,50.6012,450600.0
2012-07-25 14:40:00,85.36,85.45,85.32,85.33,318600.0,50.6071,50.6605,50.5834,50.5893,318600.0
2012-07-25 14:50:00,85.32,85.41,85.3,85.3,345900.0,50.5834,50.6367,50.5715,50.5715,345900.0
2012-07-25 15:00:00,85.3,85.3,85.08,85.14,281400.0,50.5715,50.5715,50.4411,50.4767,281400.0
2012-07-25 15:10:00,85.15,85.15,84.76,84.77,425200.0,50.4826,50.4826,50.2514,50.2573,425200.0
2012-07-25 15:20:00,84.78,84.9,84.71,84.89,453100.0,50.2632,50.3344,50.2217,50.3285,453100.0
2012-07-25 15:30:00,84.89,84.92,84.66,84.79,909700.0,50.3285,50.3462,50.1921,50.2692,909700.0
2012-07-25 15:40:00,84.8,85.03,84.66,84.94,774600.0,50.2751,50.4115,50.1921,50.3581,774600.0
2012-07-25 15:50:00,84.95,85.34,84.85,85.3,1272900.0,50.364,50.5952,50.3047,50.5715,1272900.0
2012-07-26 09:30:00,85.56,86.09,85.35,85.45,1061600.0,50.7257,51.0399,50.6012,50.6605,1061600.0
2012-07-26 09:40:00,85.47,85.6,85.26,85.39,790800.0,50.6723,50.7494,50.5478,50.6249,790800.0
2012-07-26 09:50:00,85.41,85.75,85.36,85.7,600200.0,50.6367,50.8383,50.6071,50.8087,600200.0
2012-07-26 10:00:00,85.71,86.12,85.67,86.06,668100.0,50.8146,51.0577,50.7909,51.0221,668100.0
2012-07-26 10:10:00,86.06,86.13,85.73,85.79,490600.0,51.0221,51.0636,50.8265,50.862,490600.0
2012-07-26 10:20:00,85.77,85.82,85.71,85.73,374800.0,50.8502,50.8798,50.8146,50.8265,374800.0
2012-07-26 10:30:00,85.74,85.82,85.59,85.6,500100.0,50.8324,50.8798,50.7435,50.7494,500100.0
2012-07-26 10:40:00,85.6,85.76,85.54,85.73,382200.0,50.7494,50.8443,50.7138,50.8265,382200.0
2012-07-26 10:50:00,85.73,85.9,85.68,85.85,337300.0,50.8265,50.9273,50.7968,50.8976,337300.0
2012-07-26 11:00:00,85.86,85.86,85.64,85.68,374700.0,50.9035,50.9035,50.7731,50.7968,374700.0
2012-07-26 11:10:00,85.69,85.78,85.62,85.64,232900.0,50.8028,50.8561,50.7612,50.7731,232900.0
2012-07-26 11:20:00,85.65,85.65,85.47,85.54,279300.0,50.779,50.779,50.6723,50.7138,279300.0
2012-07-26 11:30:00,85.54,85.67,85.53,85.59,239300.0,50.7138,50.7909,50.7079,50.7435,239300.0
2012-07-26 11:40:00,85.59,85.65,85.56,85.61,192700.0,50.7435,50.779,50.7257,50.7553,192700.0
2012-07-26 11:50:00,85.61,85.75,85.58,85.72,166000.0,50.7553,50.8383,50.7375,50.8205,166000.0
2012-07-26 12:00:00,85.71,85.85,85.69,85.77,357900.0,50.8146,50.8976,50.8028,50.8502,357900.0
2012-07-26 12:10:00,85.77,85.89,85.71,85.88,212500.0,50.8502,50.9213,50.8146,50.9154,212500.0
2012-07-26 12:20:00,85.88,85.98,85.85,85.97,193600.0,50.9154,50.9747,50.8976,50.9688,193600.0
2012-07-26 12:30:00,85.96,85.98,85.9,85.97,174000.0,50.9628,50.9747,50.9273,50.9688,174000.0
2012-07-26 12:40:00,85.96,85.99,85.89,85.98,218600.0,50.9628,50.9806,50.9213,50.9747,218600.0
2012-07-26 12:50:00,85.97,86.19,85.95,86.17,354300.0,50.9688,51.0992,50.9569,51.0873,354300.0
2012-07-26 13:00:00,86.17,86.32,86.14,86.17,394300.0,51.0873,51.1763,51.0695,51.0873,394300.0
2012-07-26 13:10:00,86.17,86.33,86.16,86.29,287300.0,51.0873,51.1822,51.0814,51.1585,287300.0
2012-07-26 13:20:00,86.3,86.44,86.28,86.39,339800.0,51.1644,51.2474,51.1525,51.2178,339800.0
2012-07-26 13:30:00,86.39,86.5,86.38,86.5,276800.0,51.2178,51.283,51.2118,51.283,276800.0
2012-07-26 13:40:00,86.5,86.5,86.39,86.45,356200.0,51.283,51.283,51.2178,51.2533,356200.0
2012-07-26 13:50:00,86.46,86.46,86.34,86.39,284500.0,51.2593,51.2593,51.1881,51.2178,284500.0
2012-07-26 14:00:00,86.39,86.48,86.38,86.45,167500.0,51.2178,51.2711,51.2118,51.2533,167500.0
2012-07-26 14:10:00,86.45,86.49,86.35,86.37,177500.0,51.2533,51.277,51.194,51.2059,177500.0
2012-07-26 14:20:00,86.36,86.41,86.34,86.4,200600.0,51.2,51.2296,51.1881,51.2237,200600.0
2012-07-26 14:30:00,86.39,86.42,86.31,86.4,196300.0,51.2178,51.2355,51.1703,51.2237,196300.0
2012-07-26 14:40:00,86.39,86.46,86.34,86.45,283500.0,51.2178,51.2593,51.1881,51.2533,283500.0
2012-07-26 14:50:00,86.45,86.54,86.4,86.44,355400.0,51.2533,51.3067,51.2237,51.2474,355400.0
2012-07-26 15:00:00,86.43,86.48,86.37,86.38,313500.0,51.2415,51.2711,51.2059,51.2118,313500.0
2012-07-26 15:10:00,86.39,86.45,86.38,86.41,350000.0,51.2178,51.2533,51.2118,51.2296,350000.0
2012-07-26 15:20:00,86.41,86.43,86.29,86.34,408300.0,51.2296,51.2415,51.1585,51.1881,408300.0
2012-07-26 15:30:00,86.34,86.57,86.32,86.52,531000.0,51.1881,51.3245,51.1763,51.2948,531000.0
2012-07-26 15:40:00,86.52,86.7,86.44,86.5,1206100.0,51.2948,51.4015,51.2474,51.283,1206100.0
2012-07-26 15:50:00,86.51,86.56,86.37,86.48,1433500.0,51.2889,51.3185,51.2059,51.2711,1433500.0
2012-07-27 09:30:00,86.59,86.85,86.03,86.06,744700.0,51.3363,51.4905,51.0043,51.0221,744700.0
2012-07-27 09:40:00,86.06,86.09,85.76,85.97,599800.0,51.0221,51.0399,50.8443,50.9688,599800.0
2012-07-27 09:50:00,85.96,86.08,85.85,85.89,414000.0,50.9628,51.034,50.8976,50.9213,414000.0
2012-07-27 10:00:00,85.89,85.95,85.72,85.73,404400.0,50.9213,50.9569,50.8205,50.8265,404400.0
2012-07-27 10:10:00,85.72,85.75,85.67,85.67,393400.0,50.8205,50.8383,50.7909,50.7909,393400.0
2012-07-27 10:20:00,85.67,85.81,85.64,85.67,314000.0,50.7909,50.8739,50.7731,50.7909,314000.0
2012-07-27 10:30:00,85.68,85.7,85.5,85.66,336300.0,50.7968,50.8087,50.6901,50.785,336300.0
2012-07-27 10:40:00,85.66,85.91,85.65,85.83,316700.0,50.785,50.9332,50.779,50.8858,316700.0
2012-07-27 10:50:00,85.83,86.24,85.81,86.19,574800.0,50.8858,51.1288,50.8739,51.0992,574800.0
2012-07-27 11:00:00,86.19,86.3,86.15,86.25,360100.0,51.0992,51.1644,51.0755,51.1348,360100.0
2012-07-27 11:10:00,86.25,86.28,86.16,86.27,348600.0,51.1348,51.1525,51.0814,51.1466,348600.0
2012-07-27 11:20:00,86.27,86.31,86.23,86.31,386700.0,51.1466,51.1703,51.1229,51.1703,386700.0
2012-07-27 11:30:00,86.31,86.55,86.3,86.53,506400.0,51.1703,51.3126,51.1644,51.3008,506400.0
2012-07-27 11:40:00,86.53,86.61,86.5,86.6,254500.0,51.3008,51.3482,51.283,51.3423,254500.0
2012-07-27 11:50:00,86.61,86.72,86.6,86.71,357200.0,51.3482,51.4134,51.3423,51.4075,357200.0
2012-07-27 12:00:00,86.72,86.74,86.69,86.71,207400.0,51.4134,51.4253,51.3956,51.4075,207400.0
2012-07-27 12:10:00,86.71,86.8,86.71,86.78,191300.0,51.4075,51.4608,51.4075,51.449,191300.0
2012-07-27 12:20:00,86.78,86.88,86.76,86.86,228100.0,51.449,51.5083,51.4371,51.4964,228100.0
2012-07-27 12:30:00,86.85,86.93,86.82,86.83,305500.0,51.4905,51.5379,51.4727,51.4786,305500.0
2012-07-27 12:40:00,86.83,86.86,86.74,86.78,200400.0,51.4786,51.4964,51.4253,51.449,200400.0
2012-07-27 12:50:00,86.78,86.8,86.62,86.7,297500.0,51.449,51.4608,51.3541,51.4015,297500.0
2012-07-27 13:00:00,86.7,86.76,86.68,86.7,163600.0,51.4015,51.4371,51.3897,51.4015,163600.0
2012-07-27 13:10:00,86.69,86.78,86.69,86.72,185500.0,51.3956,51.449,51.3956,51.4134,185500.0
2012-07-27 13:20:00,86.72,87.17,86.7,87.17,987000.0,51.4134,51.6802,51.4015,51.6802,987000.0
2012-07-27 13:30:00,87.17,87.5,87.1,87.44,801200.0,51.6802,51.8758,51.6387,51.8403,801200.0
2012-07-27 13:40:00,87.44,87.49,87.11,87.16,553400.0,51.8403,51.8699,51.6446,51.6743,553400.0
2012-07-27 13:50:00,87.15,87.26,87.09,87.2,479800.0,51.6683,51.7336,51.6328,51.698,479800.0
2012-07-27 14:00:00,87.19,87.31,87.09,87.3,424600.0,51.6921,51.7632,51.6328,51.7573,424600.0
2012-07-27 14:10:00,87.3,87.4,87.27,87.4,352500.0,51.7573,51.8166,51.7395,51.8166,352500.0
2012-07-27 14:20:00,87.39,87.43,87.16,87.27,526100.0,51.8106,51.8343,51.6743,51.7395,526100.0
2012-07-27 14:30:00,87.27,87.49,87.25,87.47,433900.0,51.7395,51.8699,51.7276,51.8581,433900.0
2012-07-27 14:40:00,87.47,87.85,87.39,87.5,1461400.0,51.8581,52.0833,51.8106,51.8758,1461400.0
2012-07-27 14:50:00,87.5,87.66,87.49,87.59,556900.0,51.8758,51.9707,51.8699,51.9292,556900.0
2012-07-27 15:00:00,87.59,87.61,87.43,87.6,436800.0,51.9292,51.9411,51.8343,51.9351,436800.0
2012-07-27 15:10:00,87.6,87.65,87.49,87.54,415300.0,51.9351,51.9648,51.8699,51.8996,415300.0
2012-07-27 15:20:00,87.54,87.62,87.46,87.53,536800.0,51.8996,51.947,51.8521,51.8936,536800.0
2012-07-27 15:30:00,87.53,87.65,87.51,87.6,687000.0,51.8936,51.9648,51.8818,51.9351,687000.0
2012-07-27 15:40:00,87.6,87.65,87.42,87.51,1158200.0,51.9351,51.9648,51.8284,51.8818,1158200.0
2012-07-27 15:50:00,87.51,87.61,87.26,87.46,1798100.0,51.8818,51.9411,51.7336,51.8521,1798100.0
2012-07-30 09:30:00,87.27,87.68,87.22,87.51,431600.0,51.7395,51.9826,51.7098,51.8818,431600.0
2012-07-30 09:40:00,87.51,87.57,87.4,87.42,177800.0,51.8818,51.9173,51.8166,51.8284,177800.0
2012-07-30 09:50:00,87.41,87.66,87.3,87.62,278800.0,51.8225,51.9707,51.7573,51.947,278800.0
2012-07-30 10:00:00,87.62,87.8,87.54,87.67,366600.0,51.947,52.0537,51.8996,51.9766,366600.0
2012-07-30 10:10:00,87.7,87.77,87.54,87.68,308000.0,51.9944,52.0359,51.8996,51.9826,308000.0
2012-07-30 10:20:00,87.67,87.83,87.63,87.67,247600.0,51.9766,52.0715,51.9529,51.9766,247600.0
2012-07-30 10:30:00,87.68,87.78,87.62,87.68,201300.0,51.9826,52.0418,51.947,51.9826,201300.0
2012-07-30 10:40:00,87.68,87.76,87.59,87.67,214800.0,51.9826,52.03,51.9292,51.9766,214800.0
2012-07-30 10:50:00,87.68,87.71,87.48,87.49,262800.0,51.9826,52.0003,51.864,51.8699,262800.0
2012-07-30 11:00:00,87.5,87.67,87.5,87.55,273700.0,51.8758,51.9766,51.8758,51.9055,273700.0
2012-07-30 11:10:00,87.56,87.63,87.5,87.52,263000.0,51.9114,51.9529,51.8758,51.8877,263000.0
2012-07-30 11:20:00,87.5,87.52,87.34,87.46,297500.0,51.8758,51.8877,51.781,51.8521,297500.0
2012-07-30 11:30:00,87.46,87.47,87.31,87.34,238300.0,51.8521,51.8581,51.7632,51.781,238300.0
2012-07-30 11:40:00,87.34,87.36,87.25,87.31,274600.0,51.781,51.7928,51.7276,51.7632,274600.0
2012-07-30 11:50:00,87.32,87.32,87.25,87.29,147700.0,51.7691,51.7691,51.7276,51.7513,147700.0
2012-07-30 12:00:00,87.3,87.32,87.26,87.31,152000.0,51.7573,51.7691,51.7336,51.7632,152000.0
2012-07-30 12:10:00,87.3,87.36,87.22,87.34,192400.0,51.7573,51.7928,51.7098,51.781,192400.0
2012-07-30 12:20:00,87.34,87.36,87.31,87.34,145600.0,51.781,51.7928,51.7632,51.781,145600.0
2012-07-30 12:30:00,87.34,87.35,87.28,87.33,129600.0,51.781,51.7869,51.7454,51.7751,129600.0
2012-07-30 12:40:00,87.33,87.39,87.29,87.31,242800.0,51.7751,51.8106,51.7513,51.7632,242800.0
2012-07-30 12:50:00,87.3,87.34,87.23,87.26,173200.0,51.7573,51.781,51.7158,51.7336,173200.0
2012-07-30 13:00:00,87.27,87.3,87.23,87.28,88400.0,51.7395,51.7573,51.7158,51.7454,88400.0
2012-07-30 13:10:00,87.28,87.31,87.21,87.29,137900.0,51.7454,51.7632,51.7039,51.7513,137900.0
2012-07-30 13:20:00,87.29,87.32,87.22,87.24,160400.0,51.7513,51.7691,51.7098,51.7217,160400.0
2012-07-30 13:30:00,87.24,87.38,87.23,87.36,197400.0,51.7217,51.8047,51.7158,51.7928,197400.0
2012-07-30 13:40:00,87.36,87.37,87.28,87.3,134900.0,51.7928,51.7988,51.7454,51.7573,134900.0
2012-07-30 13:50:00,87.29,87.3,87.17,87.18,143600.0,51.7513,51.7573,51.6802,51.6861,143600.0
2012-07-30 14:00:00,87.18,87.23,87.08,87.19,202800.0,51.6861,51.7158,51.6268,51.6921,202800.0
2012-07-30 14:10:00,87.18,87.23,87.15,87.18,135900.0,51.6861,51.7158,51.6683,51.6861,135900.0
2012-07-30 14:20:00,87.2,87.31,87.19,87.26,227400.0,51.698,51.7632,51.6921,51.7336,227400.0
2012-07-30 14:30:00,87.26,87.33,87.26,87.3,165900.0,51.7336,51.7751,51.7336,51.7573,165900.0
2012-07-30 14:40:00,87.31,87.43,87.3,87.38,176600.0,51.7632,51.8343,51.7573,51.8047,176600.0
2012-07-30 14:50:00,87.39,87.42,87.34,87.36,152700.0,51.8106,51.8284,51.781,51.7928,152700.0
2012-07-30 15:00:00,87.36,87.37,87.16,87.17,142400.0,51.7928,51.7988,51.6743,51.6802,142400.0
2012-07-30 15:10:00,87.17,87.3,87.17,87.28,225100.0,51.6802,51.7573,51.6802,51.7454,225100.0
2012-07-30 15:20:00,87.28,87.37,87.23,87.37,184900.0,51.7454,51.7988,51.7158,51.7988,184900.0
2012-07-30 15:30:00,87.37,87.41,87.29,87.34,339500.0,51.7988,51.8225,51.7513,51.781,339500.0
2012-07-30 15:40:00,87.34,87.42,87.24,87.33,387600.0,51.781,51.8284,51.7217,51.7751,387600.0
2012-07-30 15:50:00,87.33,87.55,87.27,87.55,877100.0,51.7751,51.9055,51.7395,51.9055,877100.0
2012-07-31 09:30:00,87.37,87.6,87.22,87.52,391200.0,51.7988,51.9351,51.7098,51.8877,391200.0
2012-07-31 09:40:00,87.51,87.66,87.31,87.39,400400.0,51.8818,51.9707,51.7632,51.8106,400400.0
2012-07-31 09:50:00,87.39,87.53,87.35,87.42,229700.0,51.8106,51.8936,51.7869,51.8284,229700.0
2012-07-31 10:00:00,87.44,87.54,87.33,87.35,327500.0,51.8403,51.8996,51.7751,51.7869,327500.0
2012-07-31 10:10:00,87.36,87.49,87.34,87.4,283700.0,51.7928,51.8699,51.781,51.8166,283700.0
2012-07-31 10:20:00,87.41,87.53,87.34,87.46,323500.0,51.8225,51.8936,51.781,51.8521,323500.0
2012-07-31 10:30:00,87.46,87.57,87.4,87.42,224900.0,51.8521,51.9173,51.8166,51.8284,224900.0
2012-07-31 10:40:00,87.42,87.55,87.39,87.49,230900.0,51.8284,51.9055,51.8106,51.8699,230900.0
2012-07-31 10:50:00,87.49,87.5,87.4,87.43,205700.0,51.8699,51.8758,51.8166,51.8343,205700.0
2012-07-31 11:00:00,87.44,87.5,87.4,87.43,171700.0,51.8403,51.8758,51.8166,51.8343,171700.0
2012-07-31 11:10:00,87.43,87.64,87.43,87.48,276600.0,51.8343,51.9588,51.8343,51.864,276600.0
2012-07-31 11:20:00,87.48,87.52,87.4,87.42,254200.0,51.864,51.8877,51.8166,51.8284,254200.0
2012-07-31 11:30:00,87.42,87.45,87.23,87.26,223200.0,51.8284,51.8462,51.7158,51.7336,223200.0
2012-07-31 11:40:00,87.26,87.3,87.22,87.25,155600.0,51.7336,51.7573,51.7098,51.7276,155600.0
2012-07-31 11:50:00,87.25,87.34,87.24,87.28,189700.0,51.7276,51.781,51.7217,51.7454,189700.0
2012-07-31 12:00:00,87.28,87.29,87.09,87.09,278300.0,51.7454,51.7513,51.6328,51.6328,278300.0
2012-07-31 12:10:00,87.1,87.11,86.95,87.01,283400.0,51.6387,51.6446,51.5498,51.5853,283400.0
2012-07-31 12:20:00,87.0,87.06,86.98,87.04,143000.0,51.5794,51.615,51.5675,51.6031,143000.0
2012-07-31 12:30:00,87.03,87.13,86.97,87.07,141500.0,51.5972,51.6565,51.5616,51.6209,141500.0
2012-07-31 12:40:00,87.07,87.09,86.96,87.0,94500.0,51.6209,51.6328,51.5557,51.5794,94500.0
2012-07-31 12:50:00,86.99,87.07,86.99,87.03,130400.0,51.5735,51.6209,51.5735,51.5972,130400.0
2012-07-31 13:00:00,87.03,87.13,86.98,87.12,153100.0,51.5972,51.6565,51.5675,51.6505,153100.0
2012-07-31 13:10:00,87.13,87.16,87.07,87.09,120200.0,51.6565,51.6743,51.6209,51.6328,120200.0
2012-07-31 13:20:00,87.09,87.2,87.07,87.19,132200.0,51.6328,51.698,51.6209,51.6921,132200.0
2012-07-31 13:30:00,87.19,87.2,87.11,87.19,88500.0,51.6921,51.698,51.6446,51.6921,88500.0
2012-07-31 13:40:00,87.18,87.18,87.02,87.02,116600.0,51.6861,51.6861,51.5913,51.5913,116600.0
2012-07-31 13:50:00,87.03,87.1,87.01,87.02,102400.0,51.5972,51.6387,51.5853,51.5913,102400.0
2012-07-31 14:00:00,87.02,87.17,86.99,87.16,168400.0,51.5913,51.6802,51.5735,51.6743,168400.0
2012-07-31 14:10:00,87.16,87.29,87.16,87.28,175700.0,51.6743,51.7513,51.6743,51.7454,175700.0
2012-07-31 14:20:00,87.27,87.36,87.24,87.27,183000.0,51.7395,51.7928,51.7217,51.7395,183000.0
2012-07-31 14:30:00,87.27,87.28,87.13,87.19,135300.0,51.7395,51.7454,51.6565,51.6921,135300.0
2012-07-31 14:40:00,87.18,87.24,87.06,87.06,190900.0,51.6861,51.7217,51.615,51.615,190900.0
2012-07-31 14:50:00,87.06,87.12,86.95,86.95,237700.0,51.615,51.6505,51.5498,51.5498,237700.0
2012-07-31 15:00:00,86.97,87.04,86.94,87.0,204600.0,51.5616,51.6031,51.5438,51.5794,204600.0
2012-07-31 15:10:00,87.0,87.12,86.98,87.11,216800.0,51.5794,51.6505,51.5675,51.6446,216800.0
2012-07-31 15:20:00,87.12,87.21,87.06,87.17,226000.0,51.6505,51.7039,51.615,51.6802,226000.0
2012-07-31 15:30:00,87.18,87.25,87.16,87.21,330600.0,51.6861,51.7276,51.6743,51.7039,330600.0
2012-07-31 15:40:00,87.21,87.21,86.98,86.99,520300.0,51.7039,51.7039,51.5675,51.5735,520300.0
2012-07-31 15:50:00,86.99,87.1,86.79,86.84,1235200.0,51.5735,51.6387,51.4549,51.4845,1235200.0
2012-08-01 09:30:00,87.11,87.29,86.7,86.84,446700.0,51.6446,51.7513,51.4015,51.4845,446700.0
2012-08-01 09:40:00,86.82,86.93,86.64,86.83,302300.0,51.4727,51.5379,51.366,51.4786,302300.0
2012-08-01 09:50:00,86.84,87.14,86.82,87.13,244700.0,51.4845,51.6624,51.4727,51.6565,244700.0
2012-08-01 10:00:00,87.12,87.28,87.08,87.13,283200.0,51.6505,51.7454,51.6268,51.6565,283200.0
2012-08-01 10:10:00,87.13,87.16,86.9,86.92,215000.0,51.6565,51.6743,51.5201,51.532,215000.0
2012-08-01 10:20:00,86.9,87.11,86.9,87.09,147000.0,51.5201,51.6446,51.5201,51.6328,147000.0
2012-08-01 10:30:00,87.1,87.31,87.06,87.28,193600.0,51.6387,51.7632,51.615,51.7454,193600.0
2012-08-01 10:40:00,87.29,87.39,87.23,87.34,191200.0,51.7513,51.8106,51.7158,51.781,191200.0
2012-08-01 10:50:00,87.35,87.36,87.26,87.32,112200.0,51.7869,51.7928,51.7336,51.7691,112200.0
2012-08-01 11:00:00,87.32,87.42,87.31,87.36,127200.0,51.7691,51.8284,51.7632,51.7928,127200.0
2012-08-01 11:10:00,87.38,87.39,87.15,87.26,211700.0,51.8047,51.8106,51.6683,51.7336,211700.0
2012-08-01 11:20:00,87.26,87.38,87.23,87.38,145600.0,51.7336,51.8047,51.7158,51.8047,145600.0
2012-08-01 11:30:00,87.38,87.4,87.22,87.28,459100.0,51.8047,51.8166,51.7098,51.7454,459100.0
2012-08-01 11:40:00,87.29,87.3,87.1,87.1,367500.0,51.7513,51.7573,51.6387,51.6387,367500.0
2012-08-01 11:50:00,87.1,87.17,87.08,87.13,290600.0,51.6387,51.6802,51.6268,51.6565,290600.0
2012-08-01 12:00:00,87.14,87.16,87.08,87.13,180200.0,51.6624,51.6743,51.6268,51.6565,180200.0
2012-08-01 12:10:00,87.13,87.14,86.94,87.01,323600.0,51.6565,51.6624,51.5438,51.5853,323600.0
2012-08-01 12:20:00,87.0,87.0,86.87,86.95,344300.0,51.5794,51.5794,51.5023,51.5498,344300.0
2012-08-01 12:30:00,86.96,87.0,86.88,86.94,374800.0,51.5557,51.5794,51.5083,51.5438,374800.0
2012-08-01 12:40:00,86.94,86.94,86.89,86.9,196100.0,51.5438,51.5438,51.5142,51.5201,196100.0
2012-08-01 12:50:00,86.89,86.96,86.87,86.95,150900.0,51.5142,51.5557,51.5023,51.5498,150900.0
2012-08-01 13:00:00,86.96,87.02,86.86,86.86,379800.0,51.5557,51.5913,51.4964,51.4964,379800.0
2012-08-01 13:10:00,86.86,86.87,86.69,86.77,426700.0,51.4964,51.5023,51.3956,51.443,426700.0
2012-08-01 13:20:00,86.77,86.86,86.76,86.8,240500.0,51.443,51.4964,51.4371,51.4608,240500.0
2012-08-01 13:30:00,86.79,86.84,86.69,86.83,151900.0,51.4549,51.4845,51.3956,51.4786,151900.0
2012-08-01 13:40:00,86.84,87.07,86.81,86.98,174300.0,51.4845,51.6209,51.4668,51.5675,174300.0
2012-08-01 13:50:00,86.97,87.03,86.83,86.86,118500.0,51.5616,51.5972,51.4786,51.4964,118500.0
2012-08-01 14:00:00,86.88,86.99,86.81,86.91,190200.0,51.5083,51.5735,51.4668,51.526,190200.0
2012-08-01 14:10:00,86.92,86.92,86.18,86.42,779100.0,51.532,51.532,51.0933,51.2355,779100.0
2012-08-01 14:20:00,86.41,86.86,86.36,86.85,410200.0,51.2296,51.4964,51.2,51.4905,410200.0
2012-08-01 14:30:00,86.85,86.91,86.72,86.81,321100.0,51.4905,51.526,51.4134,51.4668,321100.0
2012-08-01 14:40:00,86.81,86.96,86.78,86.86,244200.0,51.4668,51.5557,51.449,51.4964,244200.0
2012-08-01 14:50:00,86.87,86.99,86.77,86.98,208300.0,51.5023,51.5735,51.443,51.5675,208300.0
2012-08-01 15:00:00,86.98,87.17,86.94,87.16,198900.0,51.5675,51.6802,51.5438,51.6743,198900.0
2012-08-01 15:10:00,87.15,87.18,86.93,86.96,254600.0,51.6683,51.6861,51.5379,51.5557,254600.0
2012-08-01 15:20:00,86.97,87.29,86.93,87.25,323500.0,51.5616,51.7513,51.5379,51.7276,323500.0
2012-08-01 15:30:00,87.23,87.33,87.18,87.29,499600.0,51.7158,51.7751,51.6861,51.7513,499600.0
2012-08-01 15:40:00,87.3,87.45,87.22,87.27,706200.0,51.7573,51.8462,51.7098,51.7395,706200.0
2012-08-01 15:50:00,87.27,87.29,86.88,86.93,1077400.0,51.7395,51.7513,51.5083,51.5379,1077400.0
2012-08-02 09:30:00,86.09,86.35,85.9,86.13,570400.0,51.0399,51.194,50.9273,51.0636,570400.0
2012-08-02 09:40:00,86.15,86.25,85.94,86.19,338500.0,51.0755,51.1348,50.951,51.0992,338500.0
2012-08-02 09:50:00,86.18,86.49,86.04,86.41,398800.0,51.0933,51.277,51.0103,51.2296,398800.0
2012-08-02 10:00:00,86.38,86.42,86.09,86.36,234700.0,51.2118,51.2355,51.0399,51.2,234700.0
2012-08-02 10:10:00,86.38,86.5,86.31,86.39,194900.0,51.2118,51.283,51.1703,51.2178,194900.0
2012-08-02 10:20:00,86.38,86.55,86.3,86.52,203100.0,51.2118,51.3126,51.1644,51.2948,203100.0
2012-08-02 10:30:00,86.5,86.57,86.43,86.47,209000.0,51.283,51.3245,51.2415,51.2652,209000.0
2012-08-02 10:40:00,86.46,86.59,86.33,86.59,160700.0,51.2593,51.3363,51.1822,51.3363,160700.0
2012-08-02 10:50:00,86.59,86.75,86.12,86.29,417200.0,51.3363,51.4312,51.0577,51.1585,417200.0
2012-08-02 11:00:00,86.25,86.37,86.13,86.22,323700.0,51.1348,51.2059,51.0636,51.117,323700.0
2012-08-02 11:10:00,86.22,86.23,86.06,86.12,241000.0,51.117,51.1229,51.0221,51.0577,241000.0
2012-08-02 11:20:00,86.12,86.16,85.94,86.13,300600.0,51.0577,51.0814,50.951,51.0636,300600.0
2012-08-02 11:30:00,86.13,86.22,86.01,86.03,362100.0,51.0636,51.117,50.9925,51.0043,362100.0
2012-08-02 11:40:00,86.03,86.08,85.98,86.02,243400.0,51.0043,51.034,50.9747,50.9984,243400.0
2012-08-02 11:50:00,86.02,86.03,85.87,86.0,270700.0,50.9984,51.0043,50.9095,50.9865,270700.0
2012-08-02 12:00:00,86.0,86.16,85.98,86.09,203100.0,50.9865,51.0814,50.9747,51.0399,203100.0
2012-08-02 12:10:00,86.08,86.16,86.07,86.11,161800.0,51.034,51.0814,51.028,51.0518,161800.0
2012-08-02 12:20:00,86.13,86.15,85.78,85.78,152100.0,51.0636,51.0755,50.8561,50.8561,152100.0
2012-08-02 12:30:00,85.78,85.78,85.52,85.75,378300.0,50.8561,50.8561,50.702,50.8383,378300.0
2012-08-02 12:40:00,85.76,85.86,85.74,85.75,199700.0,50.8443,50.9035,50.8324,50.8383,199700.0
2012-08-02 12:50:00,85.76,85.84,85.65,85.76,144500.0,50.8443,50.8917,50.779,50.8443,144500.0
2012-08-02 13:00:00,85.76,85.77,85.67,85.77,149300.0,50.8443,50.8502,50.7909,50.8502,149300.0
2012-08-02 13:10:00,85.77,85.85,85.69,85.7,153500.0,50.8502,50.8976,50.8028,50.8087,153500.0
2012-08-02 13:20:00,85.7,85.73,85.63,85.69,168700.0,50.8087,50.8265,50.7672,50.8028,168700.0
2012-08-02 13:30:00,85.69,85.72,85.62,85.65,240400.0,50.8028,50.8205,50.7612,50.779,240400.0
2012-08-02 13:40:00,85.65,85.68,85.59,85.6,171900.0,50.779,50.7968,50.7435,50.7494,171900.0
2012-08-02 13:50:00,85.6,85.67,85.53,85.54,160500.0,50.7494,50.7909,50.7079,50.7138,160500.0
2012-08-02 14:00:00,85.54,85.66,85.5,85.66,158900.0,50.7138,50.785,50.6901,50.785,158900.0
2012-08-02 14:10:00,85.67,85.72,85.64,85.7,125800.0,50.7909,50.8205,50.7731,50.8087,125800.0
2012-08-02 14:20:00,85.71,85.78,85.68,85.74,201600.0,50.8146,50.8561,50.7968,50.8324,201600.0
2012-08-02 14:30:00,85.74,85.99,85.7,85.89,327600.0,50.8324,50.9806,50.8087,50.9213,327600.0
2012-08-02 14:40:00,85.9,85.95,85.85,85.85,184900.0,50.9273,50.9569,50.8976,50.8976,184900.0
2012-08-02 14:50:00,85.85,85.87,85.56,85.66,282400.0,50.8976,50.9095,50.7257,50.785,282400.0
2012-08-02 15:00:00,85.67,85.83,85.67,85.75,246200.0,50.7909,50.8858,50.7909,50.8383,246200.0
2012-08-02 15:10:00,85.75,85.84,85.67,85.8,225700.0,50.8383,50.8917,50.7909,50.868,225700.0
2012-08-02 15:20:00,85.81,85.9,85.6,85.61,332000.0,50.8739,50.9273,50.7494,50.7553,332000.0
2012-08-02 15:30:00,85.61,85.79,85.58,85.69,1047600.0,50.7553,50.862,50.7375,50.8028,1047600.0
2012-08-02 15:40:00,85.67,85.85,85.55,85.76,651900.0,50.7909,50.8976,50.7197,50.8443,651900.0
2012-08-02 15:50:00,85.76,85.94,85.76,85.88,1139200.0,50.8443,50.951,50.8443,50.9154,1139200.0
2012-08-03 09:30:00,87.07,87.25,86.8,86.96,606300.0,51.6209,51.7276,51.4608,51.5557,606300.0
2012-08-03 09:40:00,86.96,87.25,86.91,87.24,371500.0,51.5557,51.7276,51.526,51.7217,371500.0
2012-08-03 09:50:00,87.23,87.43,87.19,87.31,310200.0,51.7158,51.8343,51.6921,51.7632,310200.0
2012-08-03 10:00:00,87.32,87.46,87.31,87.35,362800.0,51.7691,51.8521,51.7632,51.7869,362800.0
2012-08-03 10:10:00,87.33,87.38,87.24,87.26,272900.0,51.7751,51.8047,51.7217,51.7336,272900.0
2012-08-03 10:20:00,87.25,87.42,87.23,87.4,264300.0,51.7276,51.8284,51.7158,51.8166,264300.0
2012-08-03 10:30:00,87.38,87.45,87.31,87.36,309300.0,51.8047,51.8462,51.7632,51.7928,309300.0
2012-08-03 10:40:00,87.36,87.36,87.22,87.26,215900.0,51.7928,51.7928,51.7098,51.7336,215900.0
2012-08-03 10:50:00,87.27,87.4,87.23,87.36,269400.0,51.7395,51.8166,51.7158,51.7928,269400.0
2012-08-03 11:00:00,87.36,87.38,87.25,87.26,226800.0,51.7928,51.8047,51.7276,51.7336,226800.0
2012-08-03 11:10:00,87.26,87.43,87.26,87.34,294200.0,51.7336,51.8343,51.7336,51.781,294200.0
2012-08-03 11:20:00,87.34,87.37,87.28,87.36,199700.0,51.781,51.7988,51.7454,51.7928,199700.0
2012-08-03 11:30:00,87.36,87.58,87.36,87.57,244800.0,51.7928,51.9233,51.7928,51.9173,244800.0
2012-08-03 11:40:00,87.56,87.75,87.53,87.62,392400.0,51.9114,52.0241,51.8936,51.947,392400.0
2012-08-03 11:50:00,87.63,87.8,87.6,87.78,283700.0,51.9529,52.0537,51.9351,52.0418,283700.0
2012-08-03 12:00:00,87.8,87.89,87.71,87.75,404100.0,52.0537,52.1071,52.0003,52.0241,404100.0
2012-08-03 12:10:00,87.75,87.82,87.59,87.65,465700.0,52.0241,52.0656,51.9292,51.9648,465700.0
2012-08-03 12:20:00,87.65,87.74,87.62,87.67,256600.0,51.9648,52.0181,51.947,51.9766,256600.0
2012-08-03 12:30:00,87.67,87.68,87.58,87.59,271400.0,51.9766,51.9826,51.9233,51.9292,271400.0
2012-08-03 12:40:00,87.58,87.66,87.47,87.48,204100.0,51.9233,51.9707,51.8581,51.864,204100.0
2012-08-03 12:50:00,87.48,87.53,87.45,87.5,137800.0,51.864,51.8936,51.8462,51.8758,137800.0
2012-08-03 13:00:00,87.51,87.54,87.48,87.53,184800.0,51.8818,51.8996,51.864,51.8936,184800.0
2012-08-03 13:10:00,87.54,87.59,87.53,87.53,164700.0,51.8996,51.9292,51.8936,51.8936,164700.0
2012-08-03 13:20:00,87.53,87.58,87.51,87.53,89100.0,51.8936,51.9233,51.8818,51.8936,89100.0
2012-08-03 13:30:00,87.53,87.56,87.5,87.53,169300.0,51.8936,51.9114,51.8758,51.8936,169300.0
2012-08-03 13:40:00,87.54,87.56,87.4,87.4,123700.0,51.8996,51.9114,51.8166,51.8166,123700.0
2012-08-03 13:50:00,87.41,87.5,87.41,87.47,93400.0,51.8225,51.8758,51.8225,51.8581,93400.0
2012-08-03 14:00:00,87.48,87.52,87.44,87.46,140700.0,51.864,51.8877,51.8403,51.8521,140700.0
2012-08-03 14:10:00,87.47,87.51,87.42,87.48,152100.0,51.8581,51.8818,51.8284,51.864,152100.0
2012-08-03 14:20:00,87.47,87.51,87.42,87.44,217200.0,51.8581,51.8818,51.8284,51.8403,217200.0
2012-08-03 14:30:00,87.45,87.5,87.42,87.42,159000.0,51.8462,51.8758,51.8284,51.8284,159000.0
2012-08-03 14:40:00,87.43,87.49,87.39,87.48,110700.0,51.8343,51.8699,51.8106,51.864,110700.0
2012-08-03 14:50:00,87.48,87.55,87.47,87.5,227000.0,51.864,51.9055,51.8581,51.8758,227000.0
2012-08-03 15:00:00,87.5,87.6,87.5,87.52,320000.0,51.8758,51.9351,51.8758,51.8877,320000.0
2012-08-03 15:10:00,87.52,87.53,87.48,87.5,252900.0,51.8877,51.8936,51.864,51.8758,252900.0
2012-08-03 15:20:00,87.5,87.53,87.38,87.39,360900.0,51.8758,51.8936,51.8047,51.8106,360900.0
2012-08-03 15:30:00,87.39,87.4,87.25,87.38,529800.0,51.8106,51.8166,51.7276,51.8047,529800.0
2012-08-03 15:40:00,87.38,87.48,87.34,87.42,722500.0,51.8047,51.864,51.781,51.8284,722500.0
2012-08-03 15:50:00,87.42,87.55,87.29,87.55,1212400.0,51.8284,51.9055,51.7513,51.9055,1212400.0
2012-08-06 09:30:00,87.55,87.69,87.37,87.53,498200.0,51.9055,51.9885,51.7988,51.8936,498200.0
2012-08-06 09:40:00,87.53,87.84,87.47,87.83,309800.0,51.8936,52.0774,51.8581,52.0715,309800.0
2012-08-06 09:50:00,87.83,87.88,87.7,87.76,315900.0,52.0715,52.1011,51.9944,52.03,315900.0
2012-08-06 10:00:00,87.76,87.79,87.63,87.73,251200.0,52.03,52.0478,51.9529,52.0122,251200.0
2012-08-06 10:10:00,87.73,87.75,87.46,87.55,271400.0,52.0122,52.0241,51.8521,51.9055,271400.0
2012-08-06 10:20:00,87.56,87.65,87.53,87.63,280700.0,51.9114,51.9648,51.8936,51.9529,280700.0
2012-08-06 10:30:00,87.64,87.75,87.64,87.65,307500.0,51.9588,52.0241,51.9588,51.9648,307500.0
2012-08-06 10:40:00,87.66,87.76,87.56,87.74,283500.0,51.9707,52.03,51.9114,52.0181,283500.0
2012-08-06 10:50:00,87.76,87.8,87.67,87.7,146100.0,52.03,52.0537,51.9766,51.9944,146100.0
2012-08-06 11:00:00,87.71,87.75,87.67,87.72,182100.0,52.0003,52.0241,51.9766,52.0063,182100.0
2012-08-06 11:10:00,87.71,87.72,87.56,87.64,187400.0,52.0003,52.0063,51.9114,51.9588,187400.0
2012-08-06 11:20:00,87.65,87.7,87.58,87.58,131800.0,51.9648,51.9944,51.9233,51.9233,131800.0
2012-08-06 11:30:00,87.57,87.69,87.55,87.65,157100.0,51.9173,51.9885,51.9055,51.9648,157100.0
2012-08-06 11:40:00,87.65,87.7,87.6,87.66,167700.0,51.9648,51.9944,51.9351,51.9707,167700.0
2012-08-06 11:50:00,87.65,87.72,87.65,87.7,149400.0,51.9648,52.0063,51.9648,51.9944,149400.0
2012-08-06 12:00:00,87.69,87.7,87.63,87.66,136200.0,51.9885,51.9944,51.9529,51.9707,136200.0
2012-08-06 12:10:00,87.66,87.77,87.64,87.76,197200.0,51.9707,52.0359,51.9588,52.03,197200.0
2012-08-06 12:20:00,87.76,87.79,87.7,87.72,157500.0,52.03,52.0478,51.9944,52.0063,157500.0
2012-08-06 12:30:00,87.72,87.79,87.72,87.73,175600.0,52.0063,52.0478,52.0063,52.0122,175600.0
2012-08-06 12:40:00,87.73,87.76,87.7,87.7,104500.0,52.0122,52.03,51.9944,51.9944,104500.0
2012-08-06 12:50:00,87.7,87.78,87.69,87.75,139800.0,51.9944,52.0418,51.9885,52.0241,139800.0
2012-08-06 13:00:00,87.76,87.76,87.65,87.68,68000.0,52.03,52.03,51.9648,51.9826,68000.0
2012-08-06 13:10:00,87.67,87.73,87.67,87.72,120200.0,51.9766,52.0122,51.9766,52.0063,120200.0
2012-08-06 13:20:00,87.73,87.75,87.68,87.69,134500.0,52.0122,52.0241,51.9826,51.9885,134500.0
2012-08-06 13:30:00,87.69,87.7,87.61,87.61,124100.0,51.9885,51.9944,51.9411,51.9411,124100.0
2012-08-06 13:40:00,87.62,87.65,87.6,87.62,99000.0,51.947,51.9648,51.9351,51.947,99000.0
2012-08-06 13:50:00,87.62,87.64,87.59,87.61,80000.0,51.947,51.9588,51.9292,51.9411,80000.0
2012-08-06 14:00:00,87.62,87.68,87.61,87.67,144100.0,51.947,51.9826,51.9411,51.9766,144100.0
2012-08-06 14:10:00,87.67,87.7,87.65,87.7,155300.0,51.9766,51.9944,51.9648,51.9944,155300.0
2012-08-06 14:20:00,87.7,87.72,87.65,87.71,128400.0,51.9944,52.0063,51.9648,52.0003,128400.0
2012-08-06 14:30:00,87.71,87.76,87.71,87.76,131900.0,52.0003,52.03,52.0003,52.03,131900.0
2012-08-06 14:40:00,87.75,87.8,87.75,87.79,128600.0,52.0241,52.0537,52.0241,52.0478,128600.0
2012-08-06 14:50:00,87.79,87.8,87.66,87.67,141600.0,52.0478,52.0537,51.9707,51.9766,141600.0
2012-08-06 15:00:00,87.67,87.71,87.63,87.67,155900.0,51.9766,52.0003,51.9529,51.9766,155900.0
2012-08-06 15:10:00,87.66,87.7,87.6,87.61,176000.0,51.9707,51.9944,51.9351,51.9411,176000.0
2012-08-06 15:20:00,87.61,87.69,87.6,87.68,144900.0,51.9411,51.9885,51.9351,51.9826,144900.0
2012-08-06 15:30:00,87.69,87.72,87.68,87.71,182600.0,51.9885,52.0063,51.9826,52.0003,182600.0
2012-08-06 15:40:00,87.7,87.74,87.62,87.67,413700.0,51.9944,52.0181,51.947,51.9766,413700.0
2012-08-06 15:50:00,87.68,87.68,87.41,87.46,742200.0,51.9826,51.9826,51.8225,51.8521,742200.0
2012-08-07 09:30:00,87.86,87.91,87.73,87.86,390600.0,52.0893,52.1189,52.0122,52.0893,390600.0
2012-08-07 09:40:00,87.87,87.95,87.85,87.93,304300.0,52.0952,52.1426,52.0833,52.1308,304300.0
2012-08-07 09:50:00,87.93,87.95,87.86,87.92,229700.0,52.1308,52.1426,52.0893,52.1248,229700.0
2012-08-07 10:00:00,87.9,87.96,87.89,87.91,253800.0,52.113,52.1486,52.1071,52.1189,253800.0
2012-08-07 10:10:00,87.92,87.92,87.85,87.9,209600.0,52.1248,52.1248,52.0833,52.113,209600.0
2012-08-07 10:20:00,87.9,87.93,87.86,87.89,239500.0,52.113,52.1308,52.0893,52.1071,239500.0
2012-08-07 10:30:00,87.89,87.9,87.76,87.77,219900.0,52.1071,52.113,52.03,52.0359,219900.0
2012-08-07 10:40:00,87.78,87.86,87.68,87.84,234800.0,52.0418,52.0893,51.9826,52.0774,234800.0
2012-08-07 10:50:00,87.84,87.87,87.78,87.83,180900.0,52.0774,52.0952,52.0418,52.0715,180900.0
2012-08-07 11:00:00,87.84,87.85,87.74,87.75,222800.0,52.0774,52.0833,52.0181,52.0241,222800.0
2012-08-07 11:10:00,87.76,87.83,87.74,87.8,164000.0,52.03,52.0715,52.0181,52.0537,164000.0
2012-08-07 11:20:00,87.8,87.86,87.8,87.81,121300.0,52.0537,52.0893,52.0537,52.0596,121300.0
2012-08-07 11:30:00,87.82,87.89,87.82,87.87,197300.0,52.0656,52.1071,52.0656,52.0952,197300.0
2012-08-07 11:40:00,87.87,87.95,87.87,87.94,228000.0,52.0952,52.1426,52.0952,52.1367,228000.0
2012-08-07 11:50:00,87.93,87.98,87.9,87.91,323500.0,52.1308,52.1604,52.113,52.1189,323500.0
2012-08-07 12:00:00,87.92,87.93,87.86,87.92,197800.0,52.1248,52.1308,52.0893,52.1248,197800.0
2012-08-07 12:10:00,87.93,87.93,87.84,87.85,230400.0,52.1308,52.1308,52.0774,52.0833,230400.0
2012-08-07 12:20:00,87.84,87.89,87.84,87.88,173500.0,52.0774,52.1071,52.0774,52.1011,173500.0
2012-08-07 12:30:00,87.89,87.94,87.88,87.94,152500.0,52.1071,52.1367,52.1011,52.1367,152500.0
2012-08-07 12:40:00,87.95,88.0,87.91,87.96,481900.0,52.1426,52.1723,52.1189,52.1486,481900.0
2012-08-07 12:50:00,87.96,88.0,87.92,87.94,146800.0,52.1486,52.1723,52.1248,52.1367,146800.0
2012-08-07 13:00:00,87.94,87.95,87.87,87.9,118500.0,52.1367,52.1426,52.0952,52.113,118500.0
2012-08-07 13:10:00,87.91,87.95,87.88,87.93,153600.0,52.1189,52.1426,52.1011,52.1308,153600.0
2012-08-07 13:20:00,87.93,87.97,87.92,87.97,125600.0,52.1308,52.1545,52.1248,52.1545,125600.0
2012-08-07 13:30:00,87.98,87.98,87.95,87.95,129000.0,52.1604,52.1604,52.1426,52.1426,129000.0
2012-08-07 13:40:00,87.95,87.96,87.9,87.9,158000.0,52.1426,52.1486,52.113,52.113,158000.0
2012-08-07 13:50:00,87.9,87.96,87.9,87.96,102500.0,52.113,52.1486,52.113,52.1486,102500.0
2012-08-07 14:00:00,87.96,87.98,87.94,87.94,124700.0,52.1486,52.1604,52.1367,52.1367,124700.0
2012-08-07 14:10:00,87.94,87.95,87.89,87.92,133100.0,52.1367,52.1426,52.1071,52.1248,133100.0
2012-08-07 14:20:00,87.92,87.92,87.86,87.87,159400.0,52.1248,52.1248,52.0893,52.0952,159400.0
2012-08-07 14:30:00,87.87,87.95,87.84,87.93,216900.0,52.0952,52.1426,52.0774,52.1308,216900.0
2012-08-07 14:40:00,87.93,87.95,87.9,87.94,152100.0,52.1308,52.1426,52.113,52.1367,152100.0
2012-08-07 14:50:00,87.95,87.98,87.9,87.9,159200.0,52.1426,52.1604,52.113,52.113,159200.0
2012-08-07 15:00:00,87.9,87.9,87.81,87.82,318800.0,52.113,52.113,52.0596,52.0656,318800.0
2012-08-07 15:10:00,87.81,87.89,87.8,87.89,269600.0,52.0596,52.1071,52.0537,52.1071,269600.0
2012-08-07 15:20:00,87.89,87.92,87.84,87.9,377900.0,52.1071,52.1248,52.0774,52.113,377900.0
2012-08-07 15:30:00,87.91,87.93,87.85,87.92,481300.0,52.1189,52.1308,52.0833,52.1248,481300.0
2012-08-07 15:40:00,87.91,87.97,87.89,87.94,610700.0,52.1189,52.1545,52.1071,52.1367,610700.0
2012-08-07 15:50:00,87.95,87.95,87.82,87.92,1289700.0,52.1426,52.1426,52.0656,52.1248,1289700.0
2012-08-08 09:30:00,87.83,87.9,87.7,87.79,449200.0,52.0715,52.113,51.9944,52.0478,449200.0
2012-08-08 09:40:00,87.78,87.84,87.69,87.75,272400.0,52.0418,52.0774,51.9885,52.0241,272400.0
2012-08-08 09:50:00,87.76,87.83,87.71,87.78,419600.0,52.03,52.0715,52.0003,52.0418,419600.0
2012-08-08 10:00:00,87.78,87.79,87.71,87.77,203200.0,52.0418,52.0478,52.0003,52.0359,203200.0
2012-08-08 10:10:00,87.78,87.82,87.77,87.81,205600.0,52.0418,52.0656,52.0359,52.0596,205600.0
2012-08-08 10:20:00,87.8,87.82,87.77,87.79,205100.0,52.0537,52.0656,52.0359,52.0478,205100.0
2012-08-08 10:30:00,87.8,87.82,87.72,87.76,236000.0,52.0537,52.0656,52.0063,52.03,236000.0
2012-08-08 10:40:00,87.75,87.76,87.68,87.74,198000.0,52.0241,52.03,51.9826,52.0181,198000.0
2012-08-08 10:50:00,87.75,87.89,87.74,87.89,279700.0,52.0241,52.1071,52.0181,52.1071,279700.0
2012-08-08 11:00:00,87.88,87.91,87.86,87.87,180400.0,52.1011,52.1189,52.0893,52.0952,180400.0
2012-08-08 11:10:00,87.87,88.0,87.87,87.97,321200.0,52.0952,52.1723,52.0952,52.1545,321200.0
2012-08-08 11:20:00,87.97,88.35,87.97,88.27,1170100.0,52.1545,52.3798,52.1545,52.3323,1170100.0
2012-08-08 11:30:00,88.27,88.5,88.26,88.48,411900.0,52.3323,52.4687,52.3264,52.4568,411900.0
2012-08-08 11:40:00,88.49,88.5,88.36,88.37,273600.0,52.4628,52.4687,52.3857,52.3916,273600.0
2012-08-08 11:50:00,88.38,88.45,88.37,88.4,200800.0,52.3976,52.4391,52.3916,52.4094,200800.0
2012-08-08 12:00:00,88.4,88.43,88.32,88.35,157900.0,52.4094,52.4272,52.362,52.3798,157900.0
2012-08-08 12:10:00,88.35,88.43,88.3,88.41,124800.0,52.3798,52.4272,52.3501,52.4153,124800.0
2012-08-08 12:20:00,88.41,88.43,88.28,88.35,195900.0,52.4153,52.4272,52.3383,52.3798,195900.0
2012-08-08 12:30:00,88.36,88.39,88.21,88.37,186700.0,52.3857,52.4035,52.2968,52.3916,186700.0
2012-08-08 12:40:00,88.37,88.48,88.35,88.36,239200.0,52.3916,52.4568,52.3798,52.3857,239200.0
2012-08-08 12:50:00,88.36,88.42,88.27,88.4,207800.0,52.3857,52.4213,52.3323,52.4094,207800.0
2012-08-08 13:00:00,88.4,88.44,88.36,88.36,205300.0,52.4094,52.4331,52.3857,52.3857,205300.0
2012-08-08 13:10:00,88.36,88.4,88.32,88.36,160000.0,52.3857,52.4094,52.362,52.3857,160000.0
2012-08-08 13:20:00,88.36,88.47,88.35,88.46,166200.0,52.3857,52.4509,52.3798,52.445,166200.0
2012-08-08 13:30:00,88.45,88.48,88.43,88.45,91700.0,52.4391,52.4568,52.4272,52.4391,91700.0
2012-08-08 13:40:00,88.45,88.47,88.31,88.34,139000.0,52.4391,52.4509,52.3561,52.3738,139000.0
2012-08-08 13:50:00,88.37,88.4,88.29,88.29,155200.0,52.3916,52.4094,52.3442,52.3442,155200.0
2012-08-08 14:00:00,88.29,88.3,88.06,88.08,287500.0,52.3442,52.3501,52.2078,52.2197,287500.0
2012-08-08 14:10:00,88.08,88.14,88.04,88.09,231300.0,52.2197,52.2553,52.196,52.2256,231300.0
2012-08-08 14:20:00,88.09,88.21,88.08,88.2,165000.0,52.2256,52.2968,52.2197,52.2908,165000.0
2012-08-08 14:30:00,88.19,88.25,88.13,88.14,141300.0,52.2849,52.3205,52.2493,52.2553,141300.0
2012-08-08 14:40:00,88.14,88.24,88.11,88.13,204000.0,52.2553,52.3146,52.2375,52.2493,204000.0
2012-08-08 14:50:00,88.13,88.16,88.05,88.16,156600.0,52.2493,52.2671,52.2019,52.2671,156600.0
2012-08-08 15:00:00,88.16,88.26,88.14,88.25,166000.0,52.2671,52.3264,52.2553,52.3205,166000.0
2012-08-08 15:10:00,88.25,88.39,88.21,88.33,203500.0,52.3205,52.4035,52.2968,52.3679,203500.0
2012-08-08 15:20:00,88.34,88.38,88.28,88.35,272400.0,52.3738,52.3976,52.3383,52.3798,272400.0
2012-08-08 15:30:00,88.36,88.38,88.27,88.3,344600.0,52.3857,52.3976,52.3323,52.3501,344600.0
2012-08-08 15:40:00,88.31,88.37,88.24,88.28,379900.0,52.3561,52.3916,52.3146,52.3383,379900.0
2012-08-08 15:50:00,88.28,88.37,88.15,88.27,1037800.0,52.3383,52.3916,52.2612,52.3323,1037800.0
2012-08-09 09:30:00,87.84,87.86,87.51,87.79,461300.0,52.414,52.4259,52.2171,52.3841,461300.0
2012-08-09 09:40:00,87.79,88.07,87.77,88.05,270900.0,52.3841,52.5512,52.3722,52.5393,270900.0
2012-08-09 09:50:00,88.05,88.22,88.04,88.18,531500.0,52.5393,52.6407,52.5333,52.6168,531500.0
2012-08-09 10:00:00,88.17,88.29,88.14,88.15,248400.0,52.6109,52.6825,52.593,52.5989,248400.0
2012-08-09 10:10:00,88.15,88.29,88.13,88.26,203100.0,52.5989,52.6825,52.587,52.6646,203100.0
2012-08-09 10:20:00,88.26,88.35,88.21,88.25,248800.0,52.6646,52.7183,52.6347,52.6586,248800.0
2012-08-09 10:30:00,88.26,88.44,88.25,88.4,271800.0,52.6646,52.772,52.6586,52.7481,271800.0
2012-08-09 10:40:00,88.4,88.48,88.37,88.39,269200.0,52.7481,52.7959,52.7302,52.7422,269200.0
2012-08-09 10:50:00,88.39,88.47,88.36,88.39,180200.0,52.7422,52.7899,52.7243,52.7422,180200.0
2012-08-09 11:00:00,88.39,88.41,88.29,88.3,265000.0,52.7422,52.7541,52.6825,52.6884,265000.0
2012-08-09 11:10:00,88.31,88.32,88.18,88.2,256600.0,52.6944,52.7004,52.6168,52.6288,256600.0
2012-08-09 11:20:00,88.2,88.21,87.98,88.05,235800.0,52.6288,52.6347,52.4975,52.5393,235800.0
2012-08-09 11:30:00,88.04,88.1,88.03,88.05,149100.0,52.5333,52.5691,52.5273,52.5393,149100.0
2012-08-09 11:40:00,88.05,88.05,87.77,87.78,243600.0,52.5393,52.5393,52.3722,52.3782,243600.0
2012-08-09 11:50:00,87.79,87.83,87.61,87.76,243600.0,52.3841,52.408,52.2767,52.3662,243600.0
2012-08-09 12:00:00,87.76,87.88,87.73,87.87,157900.0,52.3662,52.4378,52.3483,52.4319,157900.0
2012-08-09 12:10:00,87.86,87.94,87.84,87.85,191800.0,52.4259,52.4736,52.414,52.4199,191800.0
2012-08-09 12:20:00,87.85,87.88,87.75,87.82,218700.0,52.4199,52.4378,52.3603,52.402,218700.0
2012-08-09 12:30:00,87.82,87.9,87.82,87.89,82500.0,52.402,52.4498,52.402,52.4438,82500.0
2012-08-09 12:40:00,87.89,87.94,87.83,87.93,154800.0,52.4438,52.4736,52.408,52.4677,154800.0
2012-08-09 12:50:00,87.94,88.09,87.93,88.09,159900.0,52.4736,52.5631,52.4677,52.5631,159900.0
2012-08-09 13:00:00,88.09,88.13,87.97,88.05,236300.0,52.5631,52.587,52.4915,52.5393,236300.0
2012-08-09 13:10:00,88.04,88.06,87.96,88.03,158100.0,52.5333,52.5452,52.4856,52.5273,158100.0
2012-08-09 13:20:00,88.04,88.08,87.99,88.08,147600.0,52.5333,52.5572,52.5035,52.5572,147600.0
2012-08-09 13:30:00,88.08,88.13,88.03,88.11,97700.0,52.5572,52.587,52.5273,52.5751,97700.0
2012-08-09 13:40:00,88.12,88.13,88.08,88.1,80400.0,52.581,52.587,52.5572,52.5691,80400.0
2012-08-09 13:50:00,88.1,88.16,88.08,88.13,106400.0,52.5691,52.6049,52.5572,52.587,106400.0
2012-08-09 14:00:00,88.13,88.23,88.12,88.22,159200.0,52.587,52.6467,52.581,52.6407,159200.0
2012-08-09 14:10:00,88.22,88.27,88.2,88.26,150400.0,52.6407,52.6705,52.6288,52.6646,150400.0
2012-08-09 14:20:00,88.26,88.28,88.2,88.27,169000.0,52.6646,52.6765,52.6288,52.6705,169000.0
2012-08-09 14:30:00,88.27,88.36,88.26,88.31,251300.0,52.6705,52.7243,52.6646,52.6944,251300.0
2012-08-09 14:40:00,88.31,88.37,88.3,88.35,168000.0,52.6944,52.7302,52.6884,52.7183,168000.0
2012-08-09 14:50:00,88.35,88.39,88.31,88.31,200900.0,52.7183,52.7422,52.6944,52.6944,200900.0
2012-08-09 15:00:00,88.31,88.34,88.22,88.3,197700.0,52.6944,52.7123,52.6407,52.6884,197700.0
2012-08-09 15:10:00,88.3,88.38,88.24,88.38,381200.0,52.6884,52.7362,52.6526,52.7362,381200.0
2012-08-09 15:20:00,88.37,88.39,88.32,88.32,305900.0,52.7302,52.7422,52.7004,52.7004,305900.0
2012-08-09 15:30:00,88.33,88.38,88.19,88.23,329600.0,52.7064,52.7362,52.6228,52.6467,329600.0
2012-08-09 15:40:00,88.23,88.26,88.14,88.17,416000.0,52.6467,52.6646,52.593,52.6109,416000.0
2012-08-09 15:50:00,88.17,88.21,88.04,88.17,1011500.0,52.6109,52.6347,52.5333,52.6109,1011500.0
2012-08-10 09:30:00,87.66,87.77,87.15,87.24,735700.0,52.3066,52.3722,52.0022,52.0559,735700.0
2012-08-10 09:40:00,87.25,87.43,87.24,87.43,347000.0,52.0619,52.1693,52.0559,52.1693,347000.0
2012-08-10 09:50:00,87.42,87.55,87.37,87.5,242300.0,52.1634,52.2409,52.1335,52.2111,242300.0
2012-08-10 10:00:00,87.5,87.67,87.48,87.65,313700.0,52.2111,52.3125,52.1992,52.3006,313700.0
2012-08-10 10:10:00,87.65,87.91,87.65,87.79,373700.0,52.3006,52.4557,52.3006,52.3841,373700.0
2012-08-10 10:20:00,87.81,87.86,87.76,87.79,190100.0,52.3961,52.4259,52.3662,52.3841,190100.0
2012-08-10 10:30:00,87.8,87.94,87.8,87.91,291600.0,52.3901,52.4736,52.3901,52.4557,291600.0
2012-08-10 10:40:00,87.91,87.99,87.88,87.89,144700.0,52.4557,52.5035,52.4378,52.4438,144700.0
2012-08-10 10:50:00,87.89,87.94,87.8,87.94,186000.0,52.4438,52.4736,52.3901,52.4736,186000.0
2012-08-10 11:00:00,87.94,87.98,87.66,87.82,274900.0,52.4736,52.4975,52.3066,52.402,274900.0
2012-08-10 11:10:00,87.83,87.94,87.82,87.88,118000.0,52.408,52.4736,52.402,52.4378,118000.0
2012-08-10 11:20:00,87.88,88.04,87.88,88.03,167100.0,52.4378,52.5333,52.4378,52.5273,167100.0
2012-08-10 11:30:00,88.04,88.06,87.9,87.94,115900.0,52.5333,52.5452,52.4498,52.4736,115900.0
2012-08-10 11:40:00,87.96,88.04,87.96,88.04,105000.0,52.4856,52.5333,52.4856,52.5333,105000.0
2012-08-10 11:50:00,88.04,88.13,88.03,88.07,168400.0,52.5333,52.587,52.5273,52.5512,168400.0
2012-08-10 12:00:00,88.06,88.1,87.97,88.0,82200.0,52.5452,52.5691,52.4915,52.5094,82200.0
2012-08-10 12:10:00,88.0,88.02,87.92,88.01,117600.0,52.5094,52.5214,52.4617,52.5154,117600.0
2012-08-10 12:20:00,88.0,88.13,88.0,88.13,82500.0,52.5094,52.587,52.5094,52.587,82500.0
2012-08-10 12:30:00,88.13,88.16,88.02,88.07,150900.0,52.587,52.6049,52.5214,52.5512,150900.0
2012-08-10 12:40:00,88.07,88.09,87.98,87.98,88500.0,52.5512,52.5631,52.4975,52.4975,88500.0
2012-08-10 12:50:00,87.99,88.05,87.97,88.01,85600.0,52.5035,52.5393,52.4915,52.5154,85600.0
2012-08-10 13:00:00,88.02,88.03,87.89,87.9,82100.0,52.5214,52.5273,52.4438,52.4498,82100.0
2012-08-10 13:10:00,87.9,87.94,87.84,87.88,78100.0,52.4498,52.4736,52.414,52.4378,78100.0
2012-08-10 13:20:00,87.88,87.93,87.85,87.91,67200.0,52.4378,52.4677,52.4199,52.4557,67200.0
2012-08-10 13:30:00,87.91,87.97,87.87,87.92,126500.0,52.4557,52.4915,52.4319,52.4617,126500.0
2012-08-10 13:40:00,87.93,88.05,87.92,87.96,119200.0,52.4677,52.5393,52.4617,52.4856,119200.0
2012-08-10 13:50:00,87.96,88.02,87.96,88.0,107800.0,52.4856,52.5214,52.4856,52.5094,107800.0
2012-08-10 14:00:00,88.01,88.04,87.95,87.95,122200.0,52.5154,52.5333,52.4796,52.4796,122200.0
2012-08-10 14:10:00,87.96,88.02,87.94,88.01,119200.0,52.4856,52.5214,52.4736,52.5154,119200.0
2012-08-10 14:20:00,88.01,88.12,88.01,88.11,106100.0,52.5154,52.581,52.5154,52.5751,106100.0
2012-08-10 14:30:00,88.12,88.16,88.1,88.14,141000.0,52.581,52.6049,52.5691,52.593,141000.0
2012-08-10 14:40:00,88.14,88.19,88.13,88.14,141900.0,52.593,52.6228,52.587,52.593,141900.0
2012-08-10 14:50:00,88.15,88.2,88.13,88.18,189700.0,52.5989,52.6288,52.587,52.6168,189700.0
2012-08-10 15:00:00,88.18,88.2,88.13,88.17,124400.0,52.6168,52.6288,52.587,52.6109,124400.0
2012-08-10 15:10:00,88.17,88.27,88.15,88.26,261900.0,52.6109,52.6705,52.5989,52.6646,261900.0
2012-08-10 15:20:00,88.27,88.37,88.25,88.36,282400.0,52.6705,52.7302,52.6586,52.7243,282400.0
2012-08-10 15:30:00,88.36,88.37,88.22,88.23,393100.0,52.7243,52.7302,52.6407,52.6467,393100.0
2012-08-10 15:40:00,88.25,88.49,88.23,88.43,768000.0,52.6586,52.8018,52.6467,52.766,768000.0
2012-08-10 15:50:00,88.43,88.48,88.35,88.37,1208100.0,52.766,52.7959,52.7183,52.7302,1208100.0
2012-08-13 09:30:00,88.1,88.24,88.01,88.04,431200.0,52.5691,52.6526,52.5154,52.5333,431200.0
2012-08-13 09:40:00,88.03,88.13,87.97,88.06,330500.0,52.5273,52.587,52.4915,52.5452,330500.0
2012-08-13 09:50:00,88.06,88.15,88.05,88.11,200600.0,52.5452,52.5989,52.5393,52.5751,200600.0
2012-08-13 10:00:00,88.11,88.18,87.97,88.04,237400.0,52.5751,52.6168,52.4915,52.5333,237400.0
2012-08-13 10:10:00,88.04,88.04,87.88,87.95,223700.0,52.5333,52.5333,52.4378,52.4796,223700.0
2012-08-13 10:20:00,87.95,87.97,87.79,87.91,209800.0,52.4796,52.4915,52.3841,52.4557,209800.0
2012-08-13 10:30:00,87.91,87.92,87.78,87.88,191300.0,52.4557,52.4617,52.3782,52.4378,191300.0
2012-08-13 10:40:00,87.87,88.04,87.84,88.01,202900.0,52.4319,52.5333,52.414,52.5154,202900.0
2012-08-13 10:50:00,88.0,88.05,87.9,87.93,188900.0,52.5094,52.5393,52.4498,52.4677,188900.0
2012-08-13 11:00:00,87.93,88.04,87.89,87.97,311800.0,52.4677,52.5333,52.4438,52.4915,311800.0
2012-08-13 11:10:00,87.96,87.96,87.86,87.88,164900.0,52.4856,52.4856,52.4259,52.4378,164900.0
2012-08-13 11:20:00,87.89,87.98,87.88,87.93,209000.0,52.4438,52.4975,52.4378,52.4677,209000.0
2012-08-13 11:30:00,87.94,88.02,87.94,87.99,124300.0,52.4736,52.5214,52.4736,52.5035,124300.0
2012-08-13 11:40:00,87.99,88.0,87.92,87.97,93800.0,52.5035,52.5094,52.4617,52.4915,93800.0
2012-08-13 11:50:00,87.97,87.98,87.9,87.91,95600.0,52.4915,52.4975,52.4498,52.4557,95600.0
2012-08-13 12:00:00,87.9,87.92,87.78,87.8,157100.0,52.4498,52.4617,52.3782,52.3901,157100.0
2012-08-13 12:10:00,87.8,87.89,87.79,87.88,94900.0,52.3901,52.4438,52.3841,52.4378,94900.0
2012-08-13 12:20:00,87.87,87.89,87.81,87.84,67000.0,52.4319,52.4438,52.3961,52.414,67000.0
2012-08-13 12:30:00,87.84,87.88,87.79,87.83,81300.0,52.414,52.4378,52.3841,52.408,81300.0
2012-08-13 12:40:00,87.83,87.9,87.83,87.89,129100.0,52.408,52.4498,52.408,52.4438,129100.0
2012-08-13 12:50:00,87.89,87.91,87.85,87.9,175600.0,52.4438,52.4557,52.4199,52.4498,175600.0
2012-08-13 13:00:00,87.9,87.92,87.8,87.83,172500.0,52.4498,52.4617,52.3901,52.408,172500.0
2012-08-13 13:10:00,87.83,87.83,87.77,87.81,64100.0,52.408,52.408,52.3722,52.3961,64100.0
2012-08-13 13:20:00,87.8,87.91,87.78,87.86,129900.0,52.3901,52.4557,52.3782,52.4259,129900.0
2012-08-13 13:30:00,87.85,87.9,87.84,87.89,92100.0,52.4199,52.4498,52.414,52.4438,92100.0
2012-08-13 13:40:00,87.9,87.95,87.88,87.95,142300.0,52.4498,52.4796,52.4378,52.4796,142300.0
2012-08-13 13:50:00,87.95,87.98,87.9,87.97,104500.0,52.4796,52.4975,52.4498,52.4915,104500.0
2012-08-13 14:00:00,87.97,87.99,87.94,87.96,104500.0,52.4915,52.5035,52.4736,52.4856,104500.0
2012-08-13 14:10:00,87.95,88.03,87.95,88.01,176800.0,52.4796,52.5273,52.4796,52.5154,176800.0
2012-08-13 14:20:00,88.02,88.12,87.99,88.09,183500.0,52.5214,52.581,52.5035,52.5631,183500.0
2012-08-13 14:30:00,88.1,88.11,88.04,88.11,110300.0,52.5691,52.5751,52.5333,52.5751,110300.0
2012-08-13 14:40:00,88.11,88.11,87.99,88.05,136000.0,52.5751,52.5751,52.5035,52.5393,136000.0
2012-08-13 14:50:00,88.04,88.18,88.04,88.17,145700.0,52.5333,52.6168,52.5333,52.6109,145700.0
2012-08-13 15:00:00,88.17,88.18,88.0,88.01,114500.0,52.6109,52.6168,52.5094,52.5154,114500.0
2012-08-13 15:10:00,88.01,88.08,88.0,88.05,174700.0,52.5154,52.5572,52.5094,52.5393,174700.0
2012-08-13 15:20:00,88.06,88.08,88.01,88.07,135300.0,52.5452,52.5572,52.5154,52.5512,135300.0
2012-08-13 15:30:00,88.07,88.18,88.05,88.14,324000.0,52.5512,52.6168,52.5393,52.593,324000.0
2012-08-13 15:40:00,88.14,88.21,88.11,88.11,284100.0,52.593,52.6347,52.5751,52.5751,284100.0
2012-08-13 15:50:00,88.11,88.16,88.04,88.15,431700.0,52.5751,52.6049,52.5333,52.5989,431700.0
2012-08-14 09:30:00,88.17,88.39,88.17,88.35,389500.0,52.6109,52.7422,52.6109,52.7183,389500.0
2012-08-14 09:40:00,88.35,88.38,88.27,88.32,333100.0,52.7183,52.7362,52.6705,52.7004,333100.0
2012-08-14 09:50:00,88.33,88.39,88.2,88.22,278800.0,52.7064,52.7422,52.6288,52.6407,278800.0
2012-08-14 10:00:00,88.23,88.34,88.2,88.28,217700.0,52.6467,52.7123,52.6288,52.6765,217700.0
2012-08-14 10:10:00,88.28,88.44,88.27,88.38,273300.0,52.6765,52.772,52.6705,52.7362,273300.0
2012-08-14 10:20:00,88.37,88.44,88.35,88.43,219400.0,52.7302,52.772,52.7183,52.766,219400.0
2012-08-14 10:30:00,88.42,88.42,88.32,88.4,216500.0,52.7601,52.7601,52.7004,52.7481,216500.0
2012-08-14 10:40:00,88.39,88.44,88.37,88.43,168900.0,52.7422,52.772,52.7302,52.766,168900.0
2012-08-14 10:50:00,88.43,88.44,88.38,88.42,106500.0,52.766,52.772,52.7362,52.7601,106500.0
2012-08-14 11:00:00,88.41,88.43,88.33,88.35,104500.0,52.7541,52.766,52.7064,52.7183,104500.0
2012-08-14 11:10:00,88.36,88.45,88.35,88.41,134300.0,52.7243,52.778,52.7183,52.7541,134300.0
2012-08-14 11:20:00,88.41,88.47,88.36,88.47,273500.0,52.7541,52.7899,52.7243,52.7899,273500.0
2012-08-14 11:30:00,88.47,88.6,88.45,88.57,317800.0,52.7899,52.8675,52.778,52.8496,317800.0
2012-08-14 11:40:00,88.58,88.64,88.54,88.57,136100.0,52.8555,52.8913,52.8317,52.8496,136100.0
2012-08-14 11:50:00,88.57,88.6,88.52,88.55,142900.0,52.8496,52.8675,52.8197,52.8376,142900.0
2012-08-14 12:00:00,88.54,88.58,88.51,88.55,82500.0,52.8317,52.8555,52.8138,52.8376,82500.0
2012-08-14 12:10:00,88.54,88.55,88.43,88.45,107800.0,52.8317,52.8376,52.766,52.778,107800.0
2012-08-14 12:20:00,88.45,88.49,88.42,88.49,59100.0,52.778,52.8018,52.7601,52.8018,59100.0
2012-08-14 12:30:00,88.49,88.55,88.46,88.47,110000.0,52.8018,52.8376,52.7839,52.7899,110000.0
2012-08-14 12:40:00,88.47,88.47,88.33,88.43,161100.0,52.7899,52.7899,52.7064,52.766,161100.0
2012-08-14 12:50:00,88.43,88.46,88.36,88.36,81400.0,52.766,52.7839,52.7243,52.7243,81400.0
2012-08-14 13:00:00,88.37,88.42,88.33,88.33,81700.0,52.7302,52.7601,52.7064,52.7064,81700.0
2012-08-14 13:10:00,88.34,88.34,88.25,88.27,152200.0,52.7123,52.7123,52.6586,52.6705,152200.0
2012-08-14 13:20:00,88.27,88.31,88.24,88.25,114800.0,52.6705,52.6944,52.6526,52.6586,114800.0
2012-08-14 13:30:00,88.25,88.32,88.22,88.26,76600.0,52.6586,52.7004,52.6407,52.6646,76600.0
2012-08-14 13:40:00,88.25,88.31,88.24,88.3,108100.0,52.6586,52.6944,52.6526,52.6884,108100.0
2012-08-14 13:50:00,88.31,88.33,88.26,88.29,85000.0,52.6944,52.7064,52.6646,52.6825,85000.0
2012-08-14 14:00:00,88.3,88.32,88.26,88.3,78900.0,52.6884,52.7004,52.6646,52.6884,78900.0
2012-08-14 14:10:00,88.3,88.32,88.21,88.21,97600.0,52.6884,52.7004,52.6347,52.6347,97600.0
2012-08-14 14:20:00,88.21,88.25,88.17,88.24,116000.0,52.6347,52.6586,52.6109,52.6526,116000.0
2012-08-14 14:30:00,88.25,88.29,88.21,88.22,130100.0,52.6586,52.6825,52.6347,52.6407,130100.0
2012-08-14 14:40:00,88.22,88.29,88.21,88.27,97400.0,52.6407,52.6825,52.6347,52.6705,97400.0
2012-08-14 14:50:00,88.27,88.36,88.27,88.34,112300.0,52.6705,52.7243,52.6705,52.7123,112300.0
2012-08-14 15:00:00,88.35,88.36,88.21,88.21,106700.0,52.7183,52.7243,52.6347,52.6347,106700.0
2012-08-14 15:10:00,88.22,88.27,88.15,88.23,168000.0,52.6407,52.6705,52.5989,52.6467,168000.0
2012-08-14 15:20:00,88.23,88.29,88.2,88.22,150300.0,52.6467,52.6825,52.6288,52.6407,150300.0
2012-08-14 15:30:00,88.22,88.23,88.01,88.12,299700.0,52.6407,52.6467,52.5154,52.581,299700.0
2012-08-14 15:40:00,88.12,88.14,88.04,88.1,367900.0,52.581,52.593,52.5333,52.5691,367900.0
2012-08-14 15:50:00,88.1,88.2,87.9,88.19,687300.0,52.5691,52.6288,52.4498,52.6228,687300.0
2012-08-15 09:30:00,88.19,88.56,88.01,88.56,628800.0,52.6228,52.8436,52.5154,52.8436,628800.0
2012-08-15 09:40:00,88.58,88.61,88.48,88.54,299600.0,52.8555,52.8734,52.7959,52.8317,299600.0
2012-08-15 09:50:00,88.54,88.62,88.52,88.56,255400.0,52.8317,52.8794,52.8197,52.8436,255400.0
2012-08-15 10:00:00,88.56,88.67,88.52,88.55,243400.0,52.8436,52.9092,52.8197,52.8376,243400.0
2012-08-15 10:10:00,88.54,88.54,88.29,88.32,292400.0,52.8317,52.8317,52.6825,52.7004,292400.0
2012-08-15 10:20:00,88.32,88.36,88.23,88.23,262700.0,52.7004,52.7243,52.6467,52.6467,262700.0
2012-08-15 10:30:00,88.24,88.31,88.15,88.16,236500.0,52.6526,52.6944,52.5989,52.6049,236500.0
2012-08-15 10:40:00,88.16,88.17,88.03,88.06,242100.0,52.6049,52.6109,52.5273,52.5452,242100.0
2012-08-15 10:50:00,88.06,88.16,88.0,88.12,179600.0,52.5452,52.6049,52.5094,52.581,179600.0
2012-08-15 11:00:00,88.12,88.15,88.09,88.1,209000.0,52.581,52.5989,52.5631,52.5691,209000.0
2012-08-15 11:10:00,88.11,88.17,88.07,88.11,131500.0,52.5751,52.6109,52.5512,52.5751,131500.0
2012-08-15 11:20:00,88.12,88.13,88.02,88.04,115000.0,52.581,52.587,52.5214,52.5333,115000.0
2012-08-15 11:30:00,88.03,88.09,87.96,87.96,169500.0,52.5273,52.5631,52.4856,52.4856,169500.0
2012-08-15 11:40:00,87.97,88.03,87.94,88.02,148700.0,52.4915,52.5273,52.4736,52.5214,148700.0
2012-08-15 11:50:00,88.03,88.16,88.0,88.15,131600.0,52.5273,52.6049,52.5094,52.5989,131600.0
2012-08-15 12:00:00,88.14,88.17,88.06,88.08,100600.0,52.593,52.6109,52.5452,52.5572,100600.0
2012-08-15 12:10:00,88.09,88.1,88.0,88.01,86700.0,52.5631,52.5691,52.5094,52.5154,86700.0
2012-08-15 12:20:00,88.02,88.13,88.01,88.1,110100.0,52.5214,52.587,52.5154,52.5691,110100.0
2012-08-15 12:30:00,88.09,88.1,88.02,88.02,72900.0,52.5631,52.5691,52.5214,52.5214,72900.0
2012-08-15 12:40:00,88.02,88.08,88.02,88.08,77700.0,52.5214,52.5572,52.5214,52.5572,77700.0
2012-08-15 12:50:00,88.07,88.08,88.02,88.03,75200.0,52.5512,52.5572,52.5214,52.5273,75200.0
2012-08-15 13:00:00,88.03,88.03,87.96,87.97,124300.0,52.5273,52.5273,52.4856,52.4915,124300.0
2012-08-15 13:10:00,87.97,87.98,87.95,87.96,98500.0,52.4915,52.4975,52.4796,52.4856,98500.0
2012-08-15 13:20:00,87.96,88.06,87.96,88.04,119500.0,52.4856,52.5452,52.4856,52.5333,119500.0
2012-08-15 13:30:00,88.05,88.1,88.05,88.09,64200.0,52.5393,52.5691,52.5393,52.5631,64200.0
2012-08-15 13:40:00,88.09,88.1,88.02,88.07,70500.0,52.5631,52.5691,52.5214,52.5512,70500.0
2012-08-15 13:50:00,88.07,88.12,88.05,88.06,99600.0,52.5512,52.581,52.5393,52.5452,99600.0
2012-08-15 14:00:00,88.06,88.08,88.03,88.04,86700.0,52.5452,52.5572,52.5273,52.5333,86700.0
2012-08-15 14:10:00,88.03,88.1,88.03,88.06,101900.0,52.5273,52.5691,52.5273,52.5452,101900.0
2012-08-15 14:20:00,88.07,88.14,88.03,88.11,119600.0,52.5512,52.593,52.5273,52.5751,119600.0
2012-08-15 14:30:00,88.11,88.18,88.1,88.15,142400.0,52.5751,52.6168,52.5691,52.5989,142400.0
2012-08-15 14:40:00,88.16,88.32,88.16,88.31,159700.0,52.6049,52.7004,52.6049,52.6944,159700.0
2012-08-15 14:50:00,88.31,88.47,88.23,88.25,200400.0,52.6944,52.7899,52.6467,52.6586,200400.0
2012-08-15 15:00:00,88.24,88.28,88.22,88.24,142000.0,52.6526,52.6765,52.6407,52.6526,142000.0
2012-08-15 15:10:00,88.23,88.25,88.17,88.23,192500.0,52.6467,52.6586,52.6109,52.6467,192500.0
2012-08-15 15:20:00,88.23,88.26,88.08,88.09,210100.0,52.6467,52.6646,52.5572,52.5631,210100.0
2012-08-15 15:30:00,88.09,88.11,87.99,88.0,241100.0,52.5631,52.5751,52.5035,52.5094,241100.0
2012-08-15 15:40:00,88.0,88.17,87.98,88.14,294100.0,52.5094,52.6109,52.4975,52.593,294100.0
2012-08-15 15:50:00,88.14,88.14,87.91,87.99,606800.0,52.593,52.593,52.4557,52.5035,606800.0
2012-08-16 09:30:00,88.19,88.3,87.96,88.02,386000.0,52.6228,52.6884,52.4856,52.5214,386000.0
2012-08-16 09:40:00,88.02,88.26,88.0,88.25,367600.0,52.5214,52.6646,52.5094,52.6586,367600.0
2012-08-16 09:50:00,88.25,88.3,88.24,88.25,247100.0,52.6586,52.6884,52.6526,52.6586,247100.0
2012-08-16 10:00:00,88.25,88.3,88.16,88.29,206000.0,52.6586,52.6884,52.6049,52.6825,206000.0
2012-08-16 10:10:00,88.28,88.3,88.24,88.25,311500.0,52.6765,52.6884,52.6526,52.6586,311500.0
2012-08-16 10:20:00,88.25,88.37,88.25,88.32,173400.0,52.6586,52.7302,52.6586,52.7004,173400.0
2012-08-16 10:30:00,88.32,88.36,88.23,88.33,160200.0,52.7004,52.7243,52.6467,52.7064,160200.0
2012-08-16 10:40:00,88.34,88.42,88.28,88.42,246200.0,52.7123,52.7601,52.6765,52.7601,246200.0
2012-08-16 10:50:00,88.41,88.48,88.4,88.42,329400.0,52.7541,52.7959,52.7481,52.7601,329400.0
2012-08-16 11:00:00,88.43,88.48,88.38,88.46,230400.0,52.766,52.7959,52.7362,52.7839,230400.0
2012-08-16 11:10:00,88.46,88.55,88.45,88.5,204300.0,52.7839,52.8376,52.778,52.8078,204300.0
2012-08-16 11:20:00,88.5,88.5,88.43,88.45,123200.0,52.8078,52.8078,52.766,52.778,123200.0
2012-08-16 11:30:00,88.45,88.47,88.4,88.47,133000.0,52.778,52.7899,52.7481,52.7899,133000.0
2012-08-16 11:40:00,88.47,88.56,88.47,88.56,175600.0,52.7899,52.8436,52.7899,52.8436,175600.0
2012-08-16 11:50:00,88.56,88.62,88.55,88.58,222100.0,52.8436,52.8794,52.8376,52.8555,222100.0
2012-08-16 12:00:00,88.57,88.59,88.54,88.56,152200.0,52.8496,52.8615,52.8317,52.8436,152200.0
2012-08-16 12:10:00,88.56,88.63,88.54,88.63,293600.0,52.8436,52.8854,52.8317,52.8854,293600.0
2012-08-16 12:20:00,88.63,88.66,88.61,88.61,190300.0,52.8854,52.9033,52.8734,52.8734,190300.0
2012-08-16 12:30:00,88.61,88.68,88.57,88.67,212900.0,52.8734,52.9152,52.8496,52.9092,212900.0
2012-08-16 12:40:00,88.67,88.68,88.65,88.66,173300.0,52.9092,52.9152,52.8973,52.9033,173300.0
2012-08-16 12:50:00,88.66,88.72,88.65,88.7,192800.0,52.9033,52.9391,52.8973,52.9271,192800.0
2012-08-16 13:00:00,88.7,88.7,88.64,88.66,109000.0,52.9271,52.9271,52.8913,52.9033,109000.0
2012-08-16 13:10:00,88.66,88.73,88.66,88.69,184500.0,52.9033,52.945,52.9033,52.9212,184500.0
2012-08-16 13:20:00,88.69,88.7,88.68,88.69,91200.0,52.9212,52.9271,52.9152,52.9212,91200.0
2012-08-16 13:30:00,88.69,88.72,88.68,88.71,153400.0,52.9212,52.9391,52.9152,52.9331,153400.0
2012-08-16 13:40:00,88.71,88.71,88.67,88.69,209400.0,52.9331,52.9331,52.9092,52.9212,209400.0
2012-08-16 13:50:00,88.68,88.79,88.68,88.76,251300.0,52.9152,52.9808,52.9152,52.9629,251300.0
2012-08-16 14:00:00,88.76,88.85,88.74,88.83,332600.0,52.9629,53.0166,52.951,53.0047,332600.0
2012-08-16 14:10:00,88.82,88.87,88.8,88.84,234100.0,52.9987,53.0286,52.9868,53.0107,234100.0
2012-08-16 14:20:00,88.85,88.87,88.8,88.82,162500.0,53.0166,53.0286,52.9868,52.9987,162500.0
2012-08-16 14:30:00,88.81,88.86,88.78,88.79,391900.0,52.9928,53.0226,52.9749,52.9808,391900.0
2012-08-16 14:40:00,88.79,88.79,88.72,88.74,196700.0,52.9808,52.9808,52.9391,52.951,196700.0
2012-08-16 14:50:00,88.74,88.77,88.65,88.67,231200.0,52.951,52.9689,52.8973,52.9092,231200.0
2012-08-16 15:00:00,88.66,88.67,88.59,88.6,139700.0,52.9033,52.9092,52.8615,52.8675,139700.0
2012-08-16 15:10:00,88.6,88.71,88.55,88.71,226100.0,52.8675,52.9331,52.8376,52.9331,226100.0
2012-08-16 15:20:00,88.71,88.76,88.69,88.71,301900.0,52.9331,52.9629,52.9212,52.9331,301900.0
2012-08-16 15:30:00,88.71,88.75,88.62,88.66,300400.0,52.9331,52.957,52.8794,52.9033,300400.0
2012-08-16 15:40:00,88.66,88.71,88.6,88.66,410100.0,52.9033,52.9331,52.8675,52.9033,410100.0
2012-08-16 15:50:00,88.65,88.66,88.54,88.65,681800.0,52.8973,52.9033,52.8317,52.8973,681800.0
2012-08-17 09:30:00,88.89,88.91,88.37,88.4,2426300.0,53.0405,53.0524,52.7302,52.7481,2426300.0
2012-08-17 09:40:00,88.4,88.44,88.25,88.39,268600.0,52.7481,52.772,52.6586,52.7422,268600.0
2012-08-17 09:50:00,88.4,88.63,88.33,88.56,219200.0,52.7481,52.8854,52.7064,52.8436,219200.0
2012-08-17 10:00:00,88.59,88.67,88.46,88.66,346400.0,52.8615,52.9092,52.7839,52.9033,346400.0
2012-08-17 10:10:00,88.66,88.71,88.62,88.66,183900.0,52.9033,52.9331,52.8794,52.9033,183900.0
2012-08-17 10:20:00,88.66,88.67,88.56,88.56,208800.0,52.9033,52.9092,52.8436,52.8436,208800.0
2012-08-17 10:30:00,88.57,88.57,88.46,88.49,200400.0,52.8496,52.8496,52.7839,52.8018,200400.0
2012-08-17 10:40:00,88.48,88.49,88.31,88.35,208300.0,52.7959,52.8018,52.6944,52.7183,208300.0
2012-08-17 10:50:00,88.35,88.4,88.3,88.34,389300.0,52.7183,52.7481,52.6884,52.7123,389300.0
2012-08-17 11:00:00,88.34,88.42,88.29,88.31,235300.0,52.7123,52.7601,52.6825,52.6944,235300.0
2012-08-17 11:10:00,88.31,88.42,88.25,88.29,295100.0,52.6944,52.7601,52.6586,52.6825,295100.0
2012-08-17 11:20:00,88.3,88.32,88.24,88.31,148100.0,52.6884,52.7004,52.6526,52.6944,148100.0
2012-08-17 11:30:00,88.3,88.4,88.24,88.34,209900.0,52.6884,52.7481,52.6526,52.7123,209900.0
2012-08-17 11:40:00,88.35,88.36,88.26,88.31,112400.0,52.7183,52.7243,52.6646,52.6944,112400.0
2012-08-17 11:50:00,88.31,88.42,88.3,88.41,73900.0,52.6944,52.7601,52.6884,52.7541,73900.0
2012-08-17 12:00:00,88.41,88.47,88.36,88.42,120000.0,52.7541,52.7899,52.7243,52.7601,120000.0
2012-08-17 12:10:00,88.41,88.44,88.35,88.36,74400.0,52.7541,52.772,52.7183,52.7243,74400.0
2012-08-17 12:20:00,88.37,88.41,88.34,88.36,80400.0,52.7302,52.7541,52.7123,52.7243,80400.0
2012-08-17 12:30:00,88.36,88.36,88.27,88.3,83000.0,52.7243,52.7243,52.6705,52.6884,83000.0
2012-08-17 12:40:00,88.31,88.34,88.25,88.26,84900.0,52.6944,52.7123,52.6586,52.6646,84900.0
2012-08-17 12:50:00,88.25,88.33,88.22,88.28,180000.0,52.6586,52.7064,52.6407,52.6765,180000.0
2012-08-17 13:00:00,88.28,88.33,88.25,88.27,66900.0,52.6765,52.7064,52.6586,52.6705,66900.0
2012-08-17 13:10:00,88.27,88.31,88.26,88.27,70600.0,52.6705,52.6944,52.6646,52.6705,70600.0
2012-08-17 13:20:00,88.27,88.27,88.24,88.24,84900.0,52.6705,52.6705,52.6526,52.6526,84900.0
2012-08-17 13:30:00,88.25,88.33,88.24,88.32,94900.0,52.6586,52.7064,52.6526,52.7004,94900.0
2012-08-17 13:40:00,88.32,88.35,88.28,88.29,113600.0,52.7004,52.7183,52.6765,52.6825,113600.0
2012-08-17 13:50:00,88.29,88.3,88.23,88.25,121100.0,52.6825,52.6884,52.6467,52.6586,121100.0
2012-08-17 14:00:00,88.25,88.3,88.24,88.29,121200.0,52.6586,52.6884,52.6526,52.6825,121200.0
2012-08-17 14:10:00,88.28,88.33,88.28,88.3,87100.0,52.6765,52.7064,52.6765,52.6884,87100.0
2012-08-17 14:20:00,88.3,88.39,88.27,88.34,109700.0,52.6884,52.7422,52.6705,52.7123,109700.0
2012-08-17 14:30:00,88.34,88.35,88.27,88.27,103300.0,52.7123,52.7183,52.6705,52.6705,103300.0
2012-08-17 14:40:00,88.27,88.3,88.23,88.25,136100.0,52.6705,52.6884,52.6467,52.6586,136100.0
2012-08-17 14:50:00,88.25,88.31,88.23,88.31,164200.0,52.6586,52.6944,52.6467,52.6944,164200.0
2012-08-17 15:00:00,88.31,88.32,88.26,88.29,146000.0,52.6944,52.7004,52.6646,52.6825,146000.0
2012-08-17 15:10:00,88.28,88.32,88.25,88.3,210600.0,52.6765,52.7004,52.6586,52.6884,210600.0
2012-08-17 15:20:00,88.3,88.31,88.26,88.28,213300.0,52.6884,52.6944,52.6646,52.6765,213300.0
2012-08-17 15:30:00,88.29,88.29,88.16,88.21,258200.0,52.6825,52.6825,52.6049,52.6347,258200.0
2012-08-17 15:40:00,88.2,88.31,88.17,88.27,328000.0,52.6288,52.6944,52.6109,52.6705,328000.0
2012-08-17 15:50:00,88.26,88.49,88.21,88.36,801900.0,52.6646,52.8018,52.6347,52.7243,801900.0
2012-08-20 09:30:00,88.07,88.22,87.95,88.07,364000.0,52.5512,52.6407,52.4796,52.5512,364000.0
2012-08-20 09:40:00,88.07,88.1,87.95,87.99,203200.0,52.5512,52.5691,52.4796,52.5035,203200.0
2012-08-20 09:50:00,87.99,88.08,87.8,87.87,308200.0,52.5035,52.5572,52.3901,52.4319,308200.0
2012-08-20 10:00:00,87.86,87.92,87.69,87.75,412900.0,52.4259,52.4617,52.3245,52.3603,412900.0
2012-08-20 10:10:00,87.75,87.8,87.69,87.77,253400.0,52.3603,52.3901,52.3245,52.3722,253400.0
2012-08-20 10:20:00,87.77,87.8,87.68,87.73,190700.0,52.3722,52.3901,52.3185,52.3483,190700.0
2012-08-20 10:30:00,87.72,87.73,87.63,87.7,207100.0,52.3424,52.3483,52.2887,52.3304,207100.0
2012-08-20 10:40:00,87.7,87.77,87.69,87.75,144800.0,52.3304,52.3722,52.3245,52.3603,144800.0
2012-08-20 10:50:00,87.76,87.81,87.67,87.68,173100.0,52.3662,52.3961,52.3125,52.3185,173100.0
2012-08-20 11:00:00,87.67,87.8,87.67,87.8,129500.0,52.3125,52.3901,52.3125,52.3901,129500.0
2012-08-20 11:10:00,87.8,87.85,87.75,87.81,169400.0,52.3901,52.4199,52.3603,52.3961,169400.0
2012-08-20 11:20:00,87.82,87.87,87.74,87.75,109000.0,52.402,52.4319,52.3543,52.3603,109000.0
2012-08-20 11:30:00,87.75,87.84,87.73,87.81,121500.0,52.3603,52.414,52.3483,52.3961,121500.0
2012-08-20 11:40:00,87.81,87.81,87.75,87.76,129500.0,52.3961,52.3961,52.3603,52.3662,129500.0
2012-08-20 11:50:00,87.76,87.88,87.75,87.88,188200.0,52.3662,52.4378,52.3603,52.4378,188200.0
2012-08-20 12:00:00,87.88,87.93,87.88,87.92,107500.0,52.4378,52.4677,52.4378,52.4617,107500.0
2012-08-20 12:10:00,87.92,87.97,87.91,87.91,78600.0,52.4617,52.4915,52.4557,52.4557,78600.0
2012-08-20 12:20:00,87.91,87.96,87.89,87.95,75600.0,52.4557,52.4856,52.4438,52.4796,75600.0
2012-08-20 12:30:00,87.96,87.96,87.91,87.91,82900.0,52.4856,52.4856,52.4557,52.4557,82900.0
2012-08-20 12:40:00,87.91,87.96,87.9,87.91,97100.0,52.4557,52.4856,52.4498,52.4557,97100.0
2012-08-20 12:50:00,87.91,87.93,87.87,87.89,116900.0,52.4557,52.4677,52.4319,52.4438,116900.0
2012-08-20 13:00:00,87.9,87.93,87.85,87.9,129900.0,52.4498,52.4677,52.4199,52.4498,129900.0
2012-08-20 13:10:00,87.9,87.93,87.88,87.88,60100.0,52.4498,52.4677,52.4378,52.4378,60100.0
2012-08-20 13:20:00,87.88,87.91,87.85,87.86,64600.0,52.4378,52.4557,52.4199,52.4259,64600.0
2012-08-20 13:30:00,87.86,87.86,87.76,87.78,84400.0,52.4259,52.4259,52.3662,52.3782,84400.0
2012-08-20 13:40:00,87.78,87.87,87.78,87.87,72100.0,52.3782,52.4319,52.3782,52.4319,72100.0
2012-08-20 13:50:00,87.87,87.92,87.86,87.86,72400.0,52.4319,52.4617,52.4259,52.4259,72400.0
2012-08-20 14:00:00,87.86,87.91,87.83,87.9,64100.0,52.4259,52.4557,52.408,52.4498,64100.0
2012-08-20 14:10:00,87.9,87.92,87.89,87.89,109500.0,52.4498,52.4617,52.4438,52.4438,109500.0
2012-08-20 14:20:00,87.89,87.93,87.89,87.93,147700.0,52.4438,52.4677,52.4438,52.4677,147700.0
2012-08-20 14:30:00,87.93,87.98,87.89,87.91,204000.0,52.4677,52.4975,52.4438,52.4557,204000.0
2012-08-20 14:40:00,87.91,87.94,87.82,87.83,221400.0,52.4557,52.4736,52.402,52.408,221400.0
2012-08-20 14:50:00,87.83,87.83,87.75,87.76,154700.0,52.408,52.408,52.3603,52.3662,154700.0
2012-08-20 15:00:00,87.75,87.89,87.75,87.88,144000.0,52.3603,52.4438,52.3603,52.4378,144000.0
2012-08-20 15:10:00,87.88,87.9,87.81,87.89,282000.0,52.4378,52.4498,52.3961,52.4438,282000.0
2012-08-20 15:20:00,87.89,87.9,87.86,87.89,214600.0,52.4438,52.4498,52.4259,52.4438,214600.0
2012-08-20 15:30:00,87.9,87.94,87.86,87.88,352500.0,52.4498,52.4736,52.4259,52.4378,352500.0
2012-08-20 15:40:00,87.88,87.91,87.86,87.9,418200.0,52.4378,52.4557,52.4259,52.4498,418200.0
2012-08-20 15:50:00,87.91,87.97,87.84,87.94,589600.0,52.4557,52.4915,52.414,52.4736,589600.0
2012-08-21 09:30:00,88.14,88.15,87.94,87.96,484900.0,52.593,52.5989,52.4736,52.4856,484900.0
2012-08-21 09:40:00,87.96,88.01,87.86,87.87,248200.0,52.4856,52.5154,52.4259,52.4319,248200.0
2012-08-21 09:50:00,87.86,88.0,87.81,87.92,251800.0,52.4259,52.5094,52.3961,52.4617,251800.0
2012-08-21 10:00:00,87.92,88.12,87.91,88.02,375300.0,52.4617,52.581,52.4557,52.5214,375300.0
2012-08-21 10:10:00,88.02,88.12,87.98,88.08,205700.0,52.5214,52.581,52.4975,52.5572,205700.0
2012-08-21 10:20:00,88.07,88.09,87.94,88.01,714200.0,52.5512,52.5631,52.4736,52.5154,714200.0
2012-08-21 10:30:00,88.01,88.25,88.01,88.23,243800.0,52.5154,52.6586,52.5154,52.6467,243800.0
2012-08-21 10:40:00,88.24,88.28,88.18,88.23,182700.0,52.6526,52.6765,52.6168,52.6467,182700.0
2012-08-21 10:50:00,88.24,88.32,88.22,88.3,182300.0,52.6526,52.7004,52.6407,52.6884,182300.0
2012-08-21 11:00:00,88.3,88.34,88.26,88.33,182000.0,52.6884,52.7123,52.6646,52.7064,182000.0
2012-08-21 11:10:00,88.32,88.41,88.32,88.37,172000.0,52.7004,52.7541,52.7004,52.7302,172000.0
2012-08-21 11:20:00,88.37,88.38,88.14,88.2,196900.0,52.7302,52.7362,52.593,52.6288,196900.0
2012-08-21 11:30:00,88.2,88.21,87.98,88.0,194200.0,52.6288,52.6347,52.4975,52.5094,194200.0
2012-08-21 11:40:00,87.99,88.05,87.93,87.97,152300.0,52.5035,52.5393,52.4677,52.4915,152300.0
2012-08-21 11:50:00,87.98,88.05,87.95,87.97,122400.0,52.4975,52.5393,52.4796,52.4915,122400.0
2012-08-21 12:00:00,87.96,88.0,87.9,87.93,125900.0,52.4856,52.5094,52.4498,52.4677,125900.0
2012-08-21 12:10:00,87.92,88.01,87.92,87.99,148200.0,52.4617,52.5154,52.4617,52.5035,148200.0
2012-08-21 12:20:00,87.99,88.03,87.94,88.03,87500.0,52.5035,52.5273,52.4736,52.5273,87500.0
2012-08-21 12:30:00,88.02,88.05,87.97,87.99,70600.0,52.5214,52.5393,52.4915,52.5035,70600.0
2012-08-21 12:40:00,87.98,87.99,87.92,87.92,129000.0,52.4975,52.5035,52.4617,52.4617,129000.0
2012-08-21 12:50:00,87.92,87.92,87.79,87.79,151700.0,52.4617,52.4617,52.3841,52.3841,151700.0
2012-08-21 13:00:00,87.78,87.81,87.73,87.79,126700.0,52.3782,52.3961,52.3483,52.3841,126700.0
2012-08-21 13:10:00,87.79,87.84,87.7,87.83,138600.0,52.3841,52.414,52.3304,52.408,138600.0
2012-08-21 13:20:00,87.83,87.86,87.77,87.77,95100.0,52.408,52.4259,52.3722,52.3722,95100.0
2012-08-21 13:30:00,87.77,87.84,87.77,87.8,60700.0,52.3722,52.414,52.3722,52.3901,60700.0
2012-08-21 13:40:00,87.8,87.8,87.65,87.67,93500.0,52.3901,52.3901,52.3006,52.3125,93500.0
2012-08-21 13:50:00,87.66,87.82,87.64,87.81,151400.0,52.3066,52.402,52.2946,52.3961,151400.0
2012-08-21 14:00:00,87.81,87.85,87.66,87.66,130300.0,52.3961,52.4199,52.3066,52.3066,130300.0
2012-08-21 14:10:00,87.67,87.69,87.59,87.59,90100.0,52.3125,52.3245,52.2648,52.2648,90100.0
2012-08-21 14:20:00,87.6,87.68,87.52,87.56,154700.0,52.2708,52.3185,52.223,52.2469,154700.0
2012-08-21 14:30:00,87.56,87.64,87.45,87.47,212500.0,52.2469,52.2946,52.1813,52.1932,212500.0
2012-08-21 14:40:00,87.46,87.52,87.39,87.5,153400.0,52.1872,52.223,52.1455,52.2111,153400.0
2012-08-21 14:50:00,87.51,87.54,87.46,87.51,90400.0,52.2171,52.235,52.1872,52.2171,90400.0
2012-08-21 15:00:00,87.52,87.52,87.38,87.41,171300.0,52.223,52.223,52.1395,52.1574,171300.0
2012-08-21 15:10:00,87.4,87.41,87.26,87.35,328700.0,52.1514,52.1574,52.0679,52.1216,328700.0
2012-08-21 15:20:00,87.35,87.41,87.3,87.41,244500.0,52.1216,52.1574,52.0918,52.1574,244500.0
2012-08-21 15:30:00,87.4,87.48,87.33,87.38,317900.0,52.1514,52.1992,52.1097,52.1395,317900.0
2012-08-21 15:40:00,87.38,87.54,87.37,87.53,461100.0,52.1395,52.235,52.1335,52.229,461100.0
2012-08-21 15:50:00,87.54,87.54,87.36,87.45,705800.0,52.235,52.235,52.1276,52.1813,705800.0
2012-08-22 09:30:00,87.2,87.34,87.15,87.29,367000.0,52.0321,52.1156,52.0022,52.0858,367000.0
2012-08-22 09:40:00,87.3,87.49,87.24,87.42,249700.0,52.0918,52.2051,52.0559,52.1634,249700.0
2012-08-22 09:50:00,87.43,87.5,87.24,87.25,209300.0,52.1693,52.2111,52.0559,52.0619,209300.0
2012-08-22 10:00:00,87.25,87.31,87.17,87.27,150200.0,52.0619,52.0977,52.0142,52.0739,150200.0
2012-08-22 10:10:00,87.26,87.31,87.19,87.25,110400.0,52.0679,52.0977,52.0261,52.0619,110400.0
2012-08-22 10:20:00,87.25,87.34,87.22,87.3,81900.0,52.0619,52.1156,52.044,52.0918,81900.0
2012-08-22 10:30:00,87.32,87.37,87.15,87.16,155600.0,52.1037,52.1335,52.0022,52.0082,155600.0
2012-08-22 10:40:00,87.16,87.27,87.16,87.18,178600.0,52.0082,52.0739,52.0082,52.0201,178600.0
2012-08-22 10:50:00,87.18,87.19,87.09,87.09,195200.0,52.0201,52.0261,51.9664,51.9664,195200.0
2012-08-22 11:00:00,87.09,87.19,87.02,87.17,185200.0,51.9664,52.0261,51.9247,52.0142,185200.0
2012-08-22 11:10:00,87.17,87.18,87.08,87.09,96700.0,52.0142,52.0201,51.9605,51.9664,96700.0
2012-08-22 11:20:00,87.09,87.2,87.06,87.2,148700.0,51.9664,52.0321,51.9485,52.0321,148700.0
2012-08-22 11:30:00,87.18,87.2,87.03,87.05,166100.0,52.0201,52.0321,51.9306,51.9426,166100.0
2012-08-22 11:40:00,87.05,87.1,87.04,87.1,66700.0,51.9426,51.9724,51.9366,51.9724,66700.0
2012-08-22 11:50:00,87.09,87.15,87.08,87.14,104900.0,51.9664,52.0022,51.9605,51.9963,104900.0
2012-08-22 12:00:00,87.14,87.16,87.09,87.1,98900.0,51.9963,52.0082,51.9664,51.9724,98900.0
2012-08-22 12:10:00,87.1,87.15,87.1,87.14,51200.0,51.9724,52.0022,51.9724,51.9963,51200.0
2012-08-22 12:20:00,87.13,87.14,87.07,87.1,85800.0,51.9903,51.9963,51.9545,51.9724,85800.0
2012-08-22 12:30:00,87.1,87.13,87.06,87.1,135300.0,51.9724,51.9903,51.9485,51.9724,135300.0
2012-08-22 12:40:00,87.1,87.15,87.06,87.07,122300.0,51.9724,52.0022,51.9485,51.9545,122300.0
2012-08-22 12:50:00,87.07,87.13,87.05,87.09,81200.0,51.9545,51.9903,51.9426,51.9664,81200.0
2012-08-22 13:00:00,87.09,87.13,87.03,87.07,57900.0,51.9664,51.9903,51.9306,51.9545,57900.0
2012-08-22 13:10:00,87.06,87.11,87.05,87.08,56100.0,51.9485,51.9784,51.9426,51.9605,56100.0
2012-08-22 13:20:00,87.09,87.19,87.08,87.16,99300.0,51.9664,52.0261,51.9605,52.0082,99300.0
2012-08-22 13:30:00,87.17,87.23,87.13,87.15,80000.0,52.0142,52.05,51.9903,52.0022,80000.0
2012-08-22 13:40:00,87.15,87.17,87.1,87.11,72500.0,52.0022,52.0142,51.9724,51.9784,72500.0
2012-08-22 13:50:00,87.12,87.14,87.07,87.1,80300.0,51.9843,51.9963,51.9545,51.9724,80300.0
2012-08-22 14:00:00,87.09,87.43,87.09,87.33,327300.0,51.9664,52.1693,51.9664,52.1097,327300.0
2012-08-22 14:10:00,87.33,87.5,87.31,87.36,273800.0,52.1097,52.2111,52.0977,52.1276,273800.0
2012-08-22 14:20:00,87.36,87.45,87.27,87.36,201900.0,52.1276,52.1813,52.0739,52.1276,201900.0
2012-08-22 14:30:00,87.38,87.6,87.36,87.53,178900.0,52.1395,52.2708,52.1276,52.229,178900.0
2012-08-22 14:40:00,87.52,87.64,87.5,87.56,176700.0,52.223,52.2946,52.2111,52.2469,176700.0
2012-08-22 14:50:00,87.57,87.69,87.57,87.65,318800.0,52.2529,52.3245,52.2529,52.3006,318800.0
2012-08-22 15:00:00,87.65,87.78,87.6,87.76,285700.0,52.3006,52.3782,52.2708,52.3662,285700.0
2012-08-22 15:10:00,87.76,87.81,87.64,87.66,319300.0,52.3662,52.3961,52.2946,52.3066,319300.0
2012-08-22 15:20:00,87.67,87.71,87.59,87.68,349000.0,52.3125,52.3364,52.2648,52.3185,349000.0
2012-08-22 15:30:00,87.67,87.84,87.67,87.83,320200.0,52.3125,52.414,52.3125,52.408,320200.0
2012-08-22 15:40:00,87.83,87.91,87.68,87.78,630600.0,52.408,52.4557,52.3185,52.3782,630600.0
2012-08-22 15:50:00,87.77,87.82,87.7,87.72,673600.0,52.3722,52.402,52.3304,52.3424,673600.0
2012-08-23 09:30:00,87.79,87.79,87.55,87.57,206900.0,52.3841,52.3841,52.2409,52.2529,206900.0
2012-08-23 09:40:00,87.56,87.74,87.51,87.51,165100.0,52.2469,52.3543,52.2171,52.2171,165100.0
2012-08-23 09:50:00,87.51,87.57,87.2,87.26,211200.0,52.2171,52.2529,52.0321,52.0679,211200.0
2012-08-23 10:00:00,87.26,87.39,87.2,87.34,155900.0,52.0679,52.1455,52.0321,52.1156,155900.0
2012-08-23 10:10:00,87.34,87.39,87.22,87.3,132700.0,52.1156,52.1455,52.044,52.0918,132700.0
2012-08-23 10:20:00,87.3,87.5,87.29,87.38,200700.0,52.0918,52.2111,52.0858,52.1395,200700.0
2012-08-23 10:30:00,87.37,87.42,87.29,87.34,235100.0,52.1335,52.1634,52.0858,52.1156,235100.0
2012-08-23 10:40:00,87.33,87.36,87.21,87.3,138500.0,52.1097,52.1276,52.038,52.0918,138500.0
2012-08-23 10:50:00,87.31,87.37,87.23,87.29,121400.0,52.0977,52.1335,52.05,52.0858,121400.0
2012-08-23 11:00:00,87.29,87.32,87.17,87.27,147600.0,52.0858,52.1037,52.0142,52.0739,147600.0
2012-08-23 11:10:00,87.26,87.26,87.16,87.16,229200.0,52.0679,52.0679,52.0082,52.0082,229200.0
2012-08-23 11:20:00,87.16,87.34,87.14,87.3,243000.0,52.0082,52.1156,51.9963,52.0918,243000.0
2012-08-23 11:30:00,87.3,87.32,87.16,87.16,177800.0,52.0918,52.1037,52.0082,52.0082,177800.0
2012-08-23 11:40:00,87.15,87.23,87.13,87.16,71200.0,52.0022,52.05,51.9903,52.0082,71200.0
2012-08-23 11:50:00,87.16,87.3,87.16,87.27,64500.0,52.0082,52.0918,52.0082,52.0739,64500.0
2012-08-23 12:00:00,87.27,87.29,87.11,87.23,111100.0,52.0739,52.0858,51.9784,52.05,111100.0
2012-08-23 12:10:00,87.22,87.24,87.12,87.16,104600.0,52.044,52.0559,51.9843,52.0082,104600.0
2012-08-23 12:20:00,87.15,87.27,87.1,87.24,146700.0,52.0022,52.0739,51.9724,52.0559,146700.0
2012-08-23 12:30:00,87.24,87.26,87.17,87.18,62100.0,52.0559,52.0679,52.0142,52.0201,62100.0
2012-08-23 12:40:00,87.18,87.25,87.16,87.19,46600.0,52.0201,52.0619,52.0082,52.0261,46600.0
2012-08-23 12:50:00,87.2,87.21,87.11,87.12,110500.0,52.0321,52.038,51.9784,51.9843,110500.0
2012-08-23 13:00:00,87.13,87.16,87.05,87.13,176800.0,51.9903,52.0082,51.9426,51.9903,176800.0
2012-08-23 13:10:00,87.13,87.14,86.98,87.03,262100.0,51.9903,51.9963,51.9008,51.9306,262100.0
2012-08-23 13:20:00,87.04,87.14,87.03,87.09,306400.0,51.9366,51.9963,51.9306,51.9664,306400.0
2012-08-23 13:30:00,87.08,87.17,87.02,87.03,108200.0,51.9605,52.0142,51.9247,51.9306,108200.0
2012-08-23 13:40:00,87.03,87.15,87.02,87.15,117400.0,51.9306,52.0022,51.9247,52.0022,117400.0
2012-08-23 13:50:00,87.16,87.25,87.11,87.17,201300.0,52.0082,52.0619,51.9784,52.0142,201300.0
2012-08-23 14:00:00,87.16,87.23,87.14,87.22,96500.0,52.0082,52.05,51.9963,52.044,96500.0
2012-08-23 14:10:00,87.23,87.24,87.17,87.2,107700.0,52.05,52.0559,52.0142,52.0321,107700.0
2012-08-23 14:20:00,87.19,87.25,87.16,87.18,101100.0,52.0261,52.0619,52.0082,52.0201,101100.0
2012-08-23 14:30:00,87.17,87.24,87.13,87.24,129800.0,52.0142,52.0559,51.9903,52.0559,129800.0
2012-08-23 14:40:00,87.23,87.41,87.23,87.38,139000.0,52.05,52.1574,52.05,52.1395,139000.0
2012-08-23 14:50:00,87.38,87.43,87.33,87.35,219100.0,52.1395,52.1693,52.1097,52.1216,219100.0
2012-08-23 15:00:00,87.34,87.45,87.31,87.44,245800.0,52.1156,52.1813,52.0977,52.1753,245800.0
2012-08-23 15:10:00,87.45,87.49,87.37,87.48,235100.0,52.1813,52.2051,52.1335,52.1992,235100.0
2012-08-23 15:20:00,87.49,87.55,87.46,87.54,425100.0,52.2051,52.2409,52.1872,52.235,425100.0
2012-08-23 15:30:00,87.54,87.56,87.41,87.53,402200.0,52.235,52.2469,52.1574,52.229,402200.0
2012-08-23 15:40:00,87.53,87.55,87.41,87.42,438400.0,52.229,52.2409,52.1574,52.1634,438400.0
2012-08-23 15:50:00,87.43,87.43,87.25,87.36,893400.0,52.1693,52.1693,52.0619,52.1276,893400.0
2012-08-24 09:30:00,87.16,87.31,87.0,87.04,372700.0,52.0082,52.0977,51.9127,51.9366,372700.0
2012-08-24 09:40:00,87.06,87.11,87.0,87.05,125800.0,51.9485,51.9784,51.9127,51.9426,125800.0
2012-08-24 09:50:00,87.06,87.06,86.93,86.94,194600.0,51.9485,51.9485,51.871,51.8769,194600.0
2012-08-24 10:00:00,86.95,87.13,86.94,87.13,141400.0,51.8829,51.9903,51.8769,51.9903,141400.0
2012-08-24 10:10:00,87.12,87.23,87.1,87.22,57800.0,51.9843,52.05,51.9724,52.044,57800.0
2012-08-24 10:20:00,87.22,87.3,87.17,87.2,105300.0,52.044,52.0918,52.0142,52.0321,105300.0
2012-08-24 10:30:00,87.21,87.44,87.18,87.42,166600.0,52.038,52.1753,52.0201,52.1634,166600.0
2012-08-24 10:40:00,87.43,87.45,87.33,87.36,105300.0,52.1693,52.1813,52.1097,52.1276,105300.0
2012-08-24 10:50:00,87.36,87.41,87.3,87.31,88400.0,52.1276,52.1574,52.0918,52.0977,88400.0
2012-08-24 11:00:00,87.31,87.43,87.3,87.41,112400.0,52.0977,52.1693,52.0918,52.1574,112400.0
2012-08-24 11:10:00,87.41,87.72,87.39,87.67,194600.0,52.1574,52.3424,52.1455,52.3125,194600.0
2012-08-24 11:20:00,87.68,87.78,87.58,87.62,267200.0,52.3185,52.3782,52.2588,52.2827,267200.0
2012-08-24 11:30:00,87.62,87.75,87.62,87.68,128500.0,52.2827,52.3603,52.2827,52.3185,128500.0
2012-08-24 11:40:00,87.67,87.67,87.57,87.62,102800.0,52.3125,52.3125,52.2529,52.2827,102800.0
2012-08-24 11:50:00,87.62,87.69,87.56,87.62,92500.0,52.2827,52.3245,52.2469,52.2827,92500.0
2012-08-24 12:00:00,87.63,87.68,87.59,87.66,152500.0,52.2887,52.3185,52.2648,52.3066,152500.0
2012-08-24 12:10:00,87.66,87.67,87.61,87.65,98800.0,52.3066,52.3125,52.2767,52.3006,98800.0
2012-08-24 12:20:00,87.66,87.81,87.66,87.81,123100.0,52.3066,52.3961,52.3066,52.3961,123100.0
2012-08-24 12:30:00,87.81,87.86,87.76,87.86,224300.0,52.3961,52.4259,52.3662,52.4259,224300.0
2012-08-24 12:40:00,87.86,87.9,87.77,87.79,267800.0,52.4259,52.4498,52.3722,52.3841,267800.0
2012-08-24 12:50:00,87.78,87.84,87.77,87.78,89800.0,52.3782,52.414,52.3722,52.3782,89800.0
2012-08-24 13:00:00,87.78,87.8,87.7,87.73,105400.0,52.3782,52.3901,52.3304,52.3483,105400.0
2012-08-24 13:10:00,87.73,87.83,87.73,87.82,71000.0,52.3483,52.408,52.3483,52.402,71000.0
2012-08-24 13:20:00,87.83,87.84,87.8,87.82,71000.0,52.408,52.414,52.3901,52.402,71000.0
2012-08-24 13:30:00,87.82,87.91,87.82,87.91,99000.0,52.402,52.4557,52.402,52.4557,99000.0
2012-08-24 13:40:00,87.9,88.01,87.87,87.95,283900.0,52.4498,52.5154,52.4319,52.4796,283900.0
2012-08-24 13:50:00,87.95,87.99,87.92,87.97,165400.0,52.4796,52.5035,52.4617,52.4915,165400.0
2012-08-24 14:00:00,87.98,88.04,87.92,87.98,142600.0,52.4975,52.5333,52.4617,52.4975,142600.0
2012-08-24 14:10:00,87.98,88.02,87.88,87.88,114800.0,52.4975,52.5214,52.4378,52.4378,114800.0
2012-08-24 14:20:00,87.89,87.92,87.85,87.9,74300.0,52.4438,52.4617,52.4199,52.4498,74300.0
2012-08-24 14:30:00,87.9,87.92,87.77,87.78,156900.0,52.4498,52.4617,52.3722,52.3782,156900.0
2012-08-24 14:40:00,87.78,87.88,87.77,87.77,191900.0,52.3782,52.4378,52.3722,52.3722,191900.0
2012-08-24 14:50:00,87.78,87.78,87.71,87.75,112100.0,52.3782,52.3782,52.3364,52.3603,112100.0
2012-08-24 15:00:00,87.74,87.81,87.73,87.8,159000.0,52.3543,52.3961,52.3483,52.3901,159000.0
2012-08-24 15:10:00,87.81,87.96,87.8,87.96,213700.0,52.3961,52.4856,52.3901,52.4856,213700.0
2012-08-24 15:20:00,87.97,88.09,87.93,88.06,390000.0,52.4915,52.5631,52.4677,52.5452,390000.0
2012-08-24 15:30:00,88.06,88.07,87.85,88.06,503200.0,52.5452,52.5512,52.4199,52.5452,503200.0
2012-08-24 15:40:00,88.06,88.3,88.01,88.16,776400.0,52.5452,52.6884,52.5154,52.6049,776400.0
2012-08-24 15:50:00,88.16,88.16,87.98,88.05,914900.0,52.6049,52.6049,52.4975,52.5393,914900.0
2012-08-27 09:30:00,88.07,88.1,87.76,87.77,429700.0,52.5512,52.5691,52.3662,52.3722,429700.0
2012-08-27 09:40:00,87.77,87.81,87.61,87.79,229300.0,52.3722,52.3961,52.2767,52.3841,229300.0
2012-08-27 09:50:00,87.8,87.8,87.74,87.76,140800.0,52.3901,52.3901,52.3543,52.3662,140800.0
2012-08-27 10:00:00,87.76,87.84,87.71,87.84,181300.0,52.3662,52.414,52.3364,52.414,181300.0
2012-08-27 10:10:00,87.85,87.87,87.76,87.81,178000.0,52.4199,52.4319,52.3662,52.3961,178000.0
2012-08-27 10:20:00,87.82,87.86,87.77,87.8,171500.0,52.402,52.4259,52.3722,52.3901,171500.0
2012-08-27 10:30:00,87.8,87.82,87.69,87.77,173600.0,52.3901,52.402,52.3245,52.3722,173600.0
2012-08-27 10:40:00,87.79,87.83,87.75,87.78,149500.0,52.3841,52.408,52.3603,52.3782,149500.0
2012-08-27 10:50:00,87.77,87.78,87.69,87.74,180000.0,52.3722,52.3782,52.3245,52.3543,180000.0
2012-08-27 11:00:00,87.73,87.96,87.71,87.94,164500.0,52.3483,52.4856,52.3364,52.4736,164500.0
2012-08-27 11:10:00,87.94,88.05,87.85,88.04,177300.0,52.4736,52.5393,52.4199,52.5333,177300.0
2012-08-27 11:20:00,88.04,88.14,88.0,88.13,156100.0,52.5333,52.593,52.5094,52.587,156100.0
2012-08-27 11:30:00,88.14,88.19,88.09,88.15,93000.0,52.593,52.6228,52.5631,52.5989,93000.0
2012-08-27 11:40:00,88.14,88.18,88.1,88.16,74300.0,52.593,52.6168,52.5691,52.6049,74300.0
2012-08-27 11:50:00,88.16,88.18,88.1,88.11,101600.0,52.6049,52.6168,52.5691,52.5751,101600.0
2012-08-27 12:00:00,88.12,88.13,88.09,88.1,60600.0,52.581,52.587,52.5631,52.5691,60600.0
2012-08-27 12:10:00,88.1,88.2,88.1,88.15,101600.0,52.5691,52.6288,52.5691,52.5989,101600.0
2012-08-27 12:20:00,88.15,88.2,88.11,88.16,98100.0,52.5989,52.6288,52.5751,52.6049,98100.0
2012-08-27 12:30:00,88.16,88.16,88.1,88.11,88000.0,52.6049,52.6049,52.5691,52.5751,88000.0
2012-08-27 12:40:00,88.11,88.14,88.07,88.13,85800.0,52.5751,52.593,52.5512,52.587,85800.0
2012-08-27 12:50:00,88.13,88.13,88.06,88.09,103000.0,52.587,52.587,52.5452,52.5631,103000.0
2012-08-27 13:00:00,88.1,88.12,88.06,88.06,69400.0,52.5691,52.581,52.5452,52.5452,69400.0
2012-08-27 13:10:00,88.07,88.12,88.05,88.06,105800.0,52.5512,52.581,52.5393,52.5452,105800.0
2012-08-27 13:20:00,88.06,88.1,88.02,88.06,81900.0,52.5452,52.5691,52.5214,52.5452,81900.0
2012-08-27 13:30:00,88.05,88.06,88.01,88.01,81500.0,52.5393,52.5452,52.5154,52.5154,81500.0
2012-08-27 13:40:00,88.01,88.02,87.88,87.88,85600.0,52.5154,52.5214,52.4378,52.4378,85600.0
2012-08-27 13:50:00,87.88,87.94,87.85,87.9,100000.0,52.4378,52.4736,52.4199,52.4498,100000.0
2012-08-27 14:00:00,87.91,87.99,87.91,87.92,88600.0,52.4557,52.5035,52.4557,52.4617,88600.0
2012-08-27 14:10:00,87.93,87.96,87.86,87.92,98700.0,52.4677,52.4856,52.4259,52.4617,98700.0
2012-08-27 14:20:00,87.91,87.96,87.91,87.94,78200.0,52.4557,52.4856,52.4557,52.4736,78200.0
2012-08-27 14:30:00,87.94,87.95,87.89,87.9,77100.0,52.4736,52.4796,52.4438,52.4498,77100.0
2012-08-27 14:40:00,87.9,87.92,87.89,87.9,94700.0,52.4498,52.4617,52.4438,52.4498,94700.0
2012-08-27 14:50:00,87.9,87.97,87.9,87.9,91400.0,52.4498,52.4915,52.4498,52.4498,91400.0
2012-08-27 15:00:00,87.9,87.94,87.83,87.84,114200.0,52.4498,52.4736,52.408,52.414,114200.0
2012-08-27 15:10:00,87.84,87.84,87.76,87.82,126700.0,52.414,52.414,52.3662,52.402,126700.0
2012-08-27 15:20:00,87.81,87.87,87.78,87.85,243100.0,52.3961,52.4319,52.3782,52.4199,243100.0
2012-08-27 15:30:00,87.87,87.9,87.75,87.76,219300.0,52.4319,52.4498,52.3603,52.3662,219300.0
2012-08-27 15:40:00,87.76,87.86,87.72,87.84,378600.0,52.3662,52.4259,52.3424,52.414,378600.0
2012-08-27 15:50:00,87.84,87.85,87.7,87.77,597200.0,52.414,52.4199,52.3304,52.3722,597200.0
2012-08-28 09:30:00,87.57,88.05,87.42,88.05,340700.0,52.2529,52.5393,52.1634,52.5393,340700.0
2012-08-28 09:40:00,88.05,88.16,87.99,88.13,231900.0,52.5393,52.6049,52.5035,52.587,231900.0
2012-08-28 09:50:00,88.13,88.22,87.84,87.88,285200.0,52.587,52.6407,52.414,52.4378,285200.0
2012-08-28 10:00:00,87.88,87.95,87.77,87.94,217000.0,52.4378,52.4796,52.3722,52.4736,217000.0
2012-08-28 10:10:00,87.93,88.03,87.91,88.0,176700.0,52.4677,52.5273,52.4557,52.5094,176700.0
2012-08-28 10:20:00,88.01,88.32,88.01,88.31,274500.0,52.5154,52.7004,52.5154,52.6944,274500.0
2012-08-28 10:30:00,88.32,88.4,88.15,88.23,409700.0,52.7004,52.7481,52.5989,52.6467,409700.0
2012-08-28 10:40:00,88.24,88.26,88.11,88.13,257100.0,52.6526,52.6646,52.5751,52.587,257100.0
2012-08-28 10:50:00,88.13,88.2,88.02,88.06,173100.0,52.587,52.6288,52.5214,52.5452,173100.0
2012-08-28 11:00:00,88.05,88.1,87.99,88.09,185000.0,52.5393,52.5691,52.5035,52.5631,185000.0
2012-08-28 11:10:00,88.09,88.1,87.97,88.03,228900.0,52.5631,52.5691,52.4915,52.5273,228900.0
2012-08-28 11:20:00,88.03,88.03,87.93,88.01,143400.0,52.5273,52.5273,52.4677,52.5154,143400.0
2012-08-28 11:30:00,88.0,88.07,87.97,88.05,193700.0,52.5094,52.5512,52.4915,52.5393,193700.0
2012-08-28 11:40:00,88.05,88.07,87.95,88.02,112800.0,52.5393,52.5512,52.4796,52.5214,112800.0
2012-08-28 11:50:00,88.02,88.04,87.98,88.03,116100.0,52.5214,52.5333,52.4975,52.5273,116100.0
2012-08-28 12:00:00,88.03,88.15,88.03,88.07,202200.0,52.5273,52.5989,52.5273,52.5512,202200.0
2012-08-28 12:10:00,88.08,88.12,88.01,88.02,111500.0,52.5572,52.581,52.5154,52.5214,111500.0
2012-08-28 12:20:00,88.02,88.09,87.98,88.01,96500.0,52.5214,52.5631,52.4975,52.5154,96500.0
2012-08-28 12:30:00,88.01,88.02,87.97,88.0,136000.0,52.5154,52.5214,52.4915,52.5094,136000.0
2012-08-28 12:40:00,88.0,88.0,87.94,87.99,69300.0,52.5094,52.5094,52.4736,52.5035,69300.0
2012-08-28 12:50:00,88.0,88.08,88.0,88.06,131100.0,52.5094,52.5572,52.5094,52.5452,131100.0
2012-08-28 13:00:00,88.06,88.07,87.95,87.99,128800.0,52.5452,52.5512,52.4796,52.5035,128800.0
2012-08-28 13:10:00,88.0,88.03,87.97,88.02,74900.0,52.5094,52.5273,52.4915,52.5214,74900.0
2012-08-28 13:20:00,88.02,88.02,87.95,87.96,105400.0,52.5214,52.5214,52.4796,52.4856,105400.0
2012-08-28 13:30:00,87.96,88.0,87.95,87.99,99800.0,52.4856,52.5094,52.4796,52.5035,99800.0
2012-08-28 13:40:00,88.0,88.01,87.99,88.01,109300.0,52.5094,52.5154,52.5035,52.5154,109300.0
2012-08-28 13:50:00,88.0,88.01,87.95,87.95,145400.0,52.5094,52.5154,52.4796,52.4796,145400.0
2012-08-28 14:00:00,87.95,88.0,87.95,87.95,104300.0,52.4796,52.5094,52.4796,52.4796,104300.0
2012-08-28 14:10:00,87.95,88.07,87.92,88.06,129800.0,52.4796,52.5512,52.4617,52.5452,129800.0
2012-08-28 14:20:00,88.07,88.14,88.06,88.12,85900.0,52.5512,52.593,52.5452,52.581,85900.0
2012-08-28 14:30:00,88.13,88.2,88.1,88.12,110200.0,52.587,52.6288,52.5691,52.581,110200.0
2012-08-28 14:40:00,88.12,88.13,88.05,88.09,85700.0,52.581,52.587,52.5393,52.5631,85700.0
2012-08-28 14:50:00,88.11,88.13,88.05,88.06,100200.0,52.5751,52.587,52.5393,52.5452,100200.0
2012-08-28 15:00:00,88.07,88.25,88.06,88.25,231900.0,52.5512,52.6586,52.5452,52.6586,231900.0
2012-08-28 15:10:00,88.25,88.31,88.12,88.19,374400.0,52.6586,52.6944,52.581,52.6228,374400.0
2012-08-28 15:20:00,88.2,88.24,88.06,88.12,254900.0,52.6288,52.6526,52.5452,52.581,254900.0
2012-08-28 15:30:00,88.12,88.23,88.09,88.23,274300.0,52.581,52.6467,52.5631,52.6467,274300.0
2012-08-28 15:40:00,88.23,88.31,88.2,88.2,484000.0,52.6467,52.6944,52.6288,52.6288,484000.0
2012-08-28 15:50:00,88.21,88.24,88.06,88.11,496300.0,52.6347,52.6526,52.5452,52.5751,496300.0
2012-08-29 09:30:00,88.07,88.16,88.01,88.1,234600.0,52.5512,52.6049,52.5154,52.5691,234600.0
2012-08-29 09:40:00,88.11,88.11,87.89,87.98,146600.0,52.5751,52.5751,52.4438,52.4975,146600.0
2012-08-29 09:50:00,87.98,88.03,87.89,87.96,139800.0,52.4975,52.5273,52.4438,52.4856,139800.0
2012-08-29 10:00:00,87.95,87.96,87.84,87.91,235500.0,52.4796,52.4856,52.414,52.4557,235500.0
2012-08-29 10:10:00,87.91,88.02,87.9,87.97,267000.0,52.4557,52.5214,52.4498,52.4915,267000.0
2012-08-29 10:20:00,87.97,88.13,87.97,88.11,213700.0,52.4915,52.587,52.4915,52.5751,213700.0
2012-08-29 10:30:00,88.09,88.14,87.94,87.94,113300.0,52.5631,52.593,52.4736,52.4736,113300.0
2012-08-29 10:40:00,87.94,87.94,87.85,87.86,109300.0,52.4736,52.4736,52.4199,52.4259,109300.0
2012-08-29 10:50:00,87.86,87.86,87.74,87.78,121400.0,52.4259,52.4259,52.3543,52.3782,121400.0
2012-08-29 11:00:00,87.79,87.85,87.74,87.78,103600.0,52.3841,52.4199,52.3543,52.3782,103600.0
2012-08-29 11:10:00,87.78,87.86,87.76,87.86,128300.0,52.3782,52.4259,52.3662,52.4259,128300.0
2012-08-29 11:20:00,87.86,87.91,87.83,87.89,182800.0,52.4259,52.4557,52.408,52.4438,182800.0
2012-08-29 11:30:00,87.89,88.02,87.88,88.01,161100.0,52.4438,52.5214,52.4378,52.5154,161100.0
2012-08-29 11:40:00,88.0,88.11,88.0,88.11,133100.0,52.5094,52.5751,52.5094,52.5751,133100.0
2012-08-29 11:50:00,88.11,88.14,88.07,88.08,103500.0,52.5751,52.593,52.5512,52.5572,103500.0
2012-08-29 12:00:00,88.09,88.15,88.03,88.03,91100.0,52.5631,52.5989,52.5273,52.5273,91100.0
2012-08-29 12:10:00,88.03,88.03,87.98,88.01,60800.0,52.5273,52.5273,52.4975,52.5154,60800.0
2012-08-29 12:20:00,88.02,88.07,87.98,88.03,73500.0,52.5214,52.5512,52.4975,52.5273,73500.0
2012-08-29 12:30:00,88.04,88.05,87.97,88.02,55900.0,52.5333,52.5393,52.4915,52.5214,55900.0
2012-08-29 12:40:00,88.02,88.05,87.99,88.01,61700.0,52.5214,52.5393,52.5035,52.5154,61700.0
2012-08-29 12:50:00,88.0,88.09,88.0,88.06,105600.0,52.5094,52.5631,52.5094,52.5452,105600.0
2012-08-29 13:00:00,88.05,88.13,88.05,88.09,57600.0,52.5393,52.587,52.5393,52.5631,57600.0
2012-08-29 13:10:00,88.08,88.17,88.08,88.1,106100.0,52.5572,52.6109,52.5572,52.5691,106100.0
2012-08-29 13:20:00,88.1,88.16,88.08,88.1,53600.0,52.5691,52.6049,52.5572,52.5691,53600.0
2012-08-29 13:30:00,88.11,88.12,88.02,88.08,53200.0,52.5751,52.581,52.5214,52.5572,53200.0
2012-08-29 13:40:00,88.07,88.12,88.06,88.1,70800.0,52.5512,52.581,52.5452,52.5691,70800.0
2012-08-29 13:50:00,88.1,88.14,88.01,88.04,65600.0,52.5691,52.593,52.5154,52.5333,65600.0
2012-08-29 14:00:00,88.04,88.04,87.95,87.97,101900.0,52.5333,52.5333,52.4796,52.4915,101900.0
2012-08-29 14:10:00,87.96,88.01,87.95,87.96,100500.0,52.4856,52.5154,52.4796,52.4856,100500.0
2012-08-29 14:20:00,87.96,88.01,87.94,87.97,54800.0,52.4856,52.5154,52.4736,52.4915,54800.0
2012-08-29 14:30:00,87.98,88.0,87.91,88.0,64300.0,52.4975,52.5094,52.4557,52.5094,64300.0
2012-08-29 14:40:00,88.0,88.02,87.88,87.9,111500.0,52.5094,52.5214,52.4378,52.4498,111500.0
2012-08-29 14:50:00,87.88,87.91,87.83,87.85,136900.0,52.4378,52.4557,52.408,52.4199,136900.0
2012-08-29 15:00:00,87.85,87.91,87.82,87.9,98200.0,52.4199,52.4557,52.402,52.4498,98200.0
2012-08-29 15:10:00,87.9,88.05,87.86,88.05,271700.0,52.4498,52.5393,52.4259,52.5393,271700.0
2012-08-29 15:20:00,88.04,88.11,88.04,88.09,235800.0,52.5333,52.5751,52.5333,52.5631,235800.0
2012-08-29 15:30:00,88.08,88.14,88.06,88.11,290300.0,52.5572,52.593,52.5452,52.5751,290300.0
2012-08-29 15:40:00,88.11,88.19,88.05,88.07,586300.0,52.5751,52.6228,52.5393,52.5512,586300.0
2012-08-29 15:50:00,88.07,88.08,87.86,87.93,872400.0,52.5512,52.5572,52.4259,52.4677,872400.0
2012-08-30 09:30:00,87.38,87.52,87.23,87.45,510800.0,52.1395,52.223,52.05,52.1813,510800.0
2012-08-30 09:40:00,87.44,87.61,87.39,87.61,241800.0,52.1753,52.2767,52.1455,52.2767,241800.0
2012-08-30 09:50:00,87.61,87.73,87.46,87.51,405200.0,52.2767,52.3483,52.1872,52.2171,405200.0
2012-08-30 10:00:00,87.5,87.52,87.39,87.5,235900.0,52.2111,52.223,52.1455,52.2111,235900.0
2012-08-30 10:10:00,87.49,87.55,87.44,87.47,205800.0,52.2051,52.2409,52.1753,52.1932,205800.0
2012-08-30 10:20:00,87.48,87.5,87.14,87.19,293400.0,52.1992,52.2111,51.9963,52.0261,293400.0
2012-08-30 10:30:00,87.18,87.26,87.08,87.16,267500.0,52.0201,52.0679,51.9605,52.0082,267500.0
2012-08-30 10:40:00,87.16,87.19,87.08,87.12,122600.0,52.0082,52.0261,51.9605,51.9843,122600.0
2012-08-30 10:50:00,87.12,87.18,87.02,87.16,191500.0,51.9843,52.0201,51.9247,52.0082,191500.0
2012-08-30 11:00:00,87.16,87.25,87.15,87.2,106300.0,52.0082,52.0619,52.0022,52.0321,106300.0
2012-08-30 11:10:00,87.2,87.28,87.19,87.26,129400.0,52.0321,52.0798,52.0261,52.0679,129400.0
2012-08-30 11:20:00,87.26,87.34,87.22,87.33,124500.0,52.0679,52.1156,52.044,52.1097,124500.0
2012-08-30 11:30:00,87.33,87.34,87.19,87.24,89400.0,52.1097,52.1156,52.0261,52.0559,89400.0
2012-08-30 11:40:00,87.24,87.32,87.23,87.29,115900.0,52.0559,52.1037,52.05,52.0858,115900.0
2012-08-30 11:50:00,87.29,87.35,87.26,87.26,62300.0,52.0858,52.1216,52.0679,52.0679,62300.0
2012-08-30 12:00:00,87.26,87.28,87.21,87.21,87300.0,52.0679,52.0798,52.038,52.038,87300.0
2012-08-30 12:10:00,87.22,87.26,87.21,87.25,80800.0,52.044,52.0679,52.038,52.0619,80800.0
2012-08-30 12:20:00,87.25,87.25,87.2,87.21,68800.0,52.0619,52.0619,52.0321,52.038,68800.0
2012-08-30 12:30:00,87.21,87.29,87.21,87.27,56500.0,52.038,52.0858,52.038,52.0739,56500.0
2012-08-30 12:40:00,87.27,87.31,87.26,87.26,47100.0,52.0739,52.0977,52.0679,52.0679,47100.0
2012-08-30 12:50:00,87.28,87.34,87.27,87.34,50900.0,52.0798,52.1156,52.0739,52.1156,50900.0
2012-08-30 13:00:00,87.34,87.36,87.28,87.33,55100.0,52.1156,52.1276,52.0798,52.1097,55100.0
2012-08-30 13:10:00,87.33,87.35,87.29,87.31,77200.0,52.1097,52.1216,52.0858,52.0977,77200.0
2012-08-30 13:20:00,87.31,87.34,87.22,87.27,73700.0,52.0977,52.1156,52.044,52.0739,73700.0
2012-08-30 13:30:00,87.28,87.29,87.2,87.24,76000.0,52.0798,52.0858,52.0321,52.0559,76000.0
2012-08-30 13:40:00,87.25,87.27,87.21,87.26,73700.0,52.0619,52.0739,52.038,52.0679,73700.0
2012-08-30 13:50:00,87.27,87.3,87.25,87.28,79800.0,52.0739,52.0918,52.0619,52.0798,79800.0
2012-08-30 14:00:00,87.29,87.36,87.27,87.31,96000.0,52.0858,52.1276,52.0739,52.0977,96000.0
2012-08-30 14:10:00,87.31,87.33,87.27,87.27,74000.0,52.0977,52.1097,52.0739,52.0739,74000.0
2012-08-30 14:20:00,87.27,87.33,87.27,87.3,122700.0,52.0739,52.1097,52.0739,52.0918,122700.0
2012-08-30 14:30:00,87.31,87.35,87.26,87.26,139700.0,52.0977,52.1216,52.0679,52.0679,139700.0
2012-08-30 14:40:00,87.27,87.29,87.24,87.29,90000.0,52.0739,52.0858,52.0559,52.0858,90000.0
2012-08-30 14:50:00,87.28,87.38,87.28,87.36,133900.0,52.0798,52.1395,52.0798,52.1276,133900.0
2012-08-30 15:00:00,87.36,87.44,87.36,87.37,140900.0,52.1276,52.1753,52.1276,52.1335,140900.0
2012-08-30 15:10:00,87.37,87.44,87.37,87.42,110600.0,52.1335,52.1753,52.1335,52.1634,110600.0
2012-08-30 15:20:00,87.42,87.48,87.4,87.45,137300.0,52.1634,52.1992,52.1514,52.1813,137300.0
2012-08-30 15:30:00,87.46,87.56,87.45,87.5,259600.0,52.1872,52.2469,52.1813,52.2111,259600.0
2012-08-30 15:40:00,87.49,87.6,87.34,87.4,468100.0,52.2051,52.2708,52.1156,52.1514,468100.0
2012-08-30 15:50:00,87.39,87.39,87.21,87.21,879700.0,52.1455,52.1455,52.038,52.038,879700.0
2012-08-31 09:30:00,87.61,87.77,87.36,87.76,446800.0,52.2767,52.3722,52.1276,52.3662,446800.0
2012-08-31 09:40:00,87.76,87.85,87.68,87.82,481500.0,52.3662,52.4199,52.3185,52.402,481500.0
2012-08-31 09:50:00,87.81,87.85,87.73,87.79,177500.0,52.3961,52.4199,52.3483,52.3841,177500.0
2012-08-31 10:00:00,87.8,87.83,87.14,87.18,574700.0,52.3901,52.408,51.9963,52.0201,574700.0
2012-08-31 10:10:00,87.17,87.57,87.14,87.52,393800.0,52.0142,52.2529,51.9963,52.223,393800.0
2012-08-31 10:20:00,87.52,87.71,87.44,87.5,413800.0,52.223,52.3364,52.1753,52.2111,413800.0
2012-08-31 10:30:00,87.51,87.62,87.21,87.29,609900.0,52.2171,52.2827,52.038,52.0858,609900.0
2012-08-31 10:40:00,87.29,87.49,87.29,87.39,136000.0,52.0858,52.2051,52.0858,52.1455,136000.0
2012-08-31 10:50:00,87.41,87.7,87.35,87.65,278000.0,52.1574,52.3304,52.1216,52.3006,278000.0
2012-08-31 11:00:00,87.66,87.81,87.66,87.73,274000.0,52.3066,52.3961,52.3066,52.3483,274000.0
2012-08-31 11:10:00,87.73,87.78,87.65,87.68,171900.0,52.3483,52.3782,52.3006,52.3185,171900.0
2012-08-31 11:20:00,87.69,87.79,87.64,87.65,240200.0,52.3245,52.3841,52.2946,52.3006,240200.0
2012-08-31 11:30:00,87.65,87.75,87.63,87.75,128100.0,52.3006,52.3603,52.2887,52.3603,128100.0
2012-08-31 11:40:00,87.76,87.78,87.69,87.72,165300.0,52.3662,52.3782,52.3245,52.3424,165300.0
2012-08-31 11:50:00,87.73,87.82,87.72,87.77,121600.0,52.3483,52.402,52.3424,52.3722,121600.0
2012-08-31 12:00:00,87.77,87.81,87.58,87.6,155500.0,52.3722,52.3961,52.2588,52.2708,155500.0
2012-08-31 12:10:00,87.57,87.57,87.36,87.4,158700.0,52.2529,52.2529,52.1276,52.1514,158700.0
2012-08-31 12:20:00,87.4,87.43,87.37,87.43,239300.0,52.1514,52.1693,52.1335,52.1693,239300.0
2012-08-31 12:30:00,87.41,87.53,87.38,87.39,128300.0,52.1574,52.229,52.1395,52.1455,128300.0
2012-08-31 12:40:00,87.38,87.47,87.36,87.44,91400.0,52.1395,52.1932,52.1276,52.1753,91400.0
2012-08-31 12:50:00,87.44,87.47,87.39,87.41,58300.0,52.1753,52.1932,52.1455,52.1574,58300.0
2012-08-31 13:00:00,87.41,87.47,87.37,87.41,81800.0,52.1574,52.1932,52.1335,52.1574,81800.0
2012-08-31 13:10:00,87.41,87.43,87.26,87.28,266300.0,52.1574,52.1693,52.0679,52.0798,266300.0
2012-08-31 13:20:00,87.29,87.32,87.23,87.23,101900.0,52.0858,52.1037,52.05,52.05,101900.0
2012-08-31 13:30:00,87.25,87.29,87.22,87.25,90200.0,52.0619,52.0858,52.044,52.0619,90200.0
2012-08-31 13:40:00,87.24,87.29,87.23,87.29,74700.0,52.0559,52.0858,52.05,52.0858,74700.0
2012-08-31 13:50:00,87.29,87.42,87.26,87.34,125400.0,52.0858,52.1634,52.0679,52.1156,125400.0
2012-08-31 14:00:00,87.34,87.44,87.33,87.42,105700.0,52.1156,52.1753,52.1097,52.1634,105700.0
2012-08-31 14:10:00,87.42,87.55,87.4,87.54,119400.0,52.1634,52.2409,52.1514,52.235,119400.0
2012-08-31 14:20:00,87.55,87.56,87.48,87.51,107200.0,52.2409,52.2469,52.1992,52.2171,107200.0
2012-08-31 14:30:00,87.51,87.54,87.44,87.53,125300.0,52.2171,52.235,52.1753,52.229,125300.0
2012-08-31 14:40:00,87.53,87.53,87.43,87.44,144800.0,52.229,52.229,52.1693,52.1753,144800.0
2012-08-31 14:50:00,87.45,87.5,87.43,87.47,127400.0,52.1813,52.2111,52.1693,52.1932,127400.0
2012-08-31 15:00:00,87.47,87.47,87.3,87.32,228600.0,52.1932,52.1932,52.0918,52.1037,228600.0
2012-08-31 15:10:00,87.32,87.45,87.27,87.42,235800.0,52.1037,52.1813,52.0739,52.1634,235800.0
2012-08-31 15:20:00,87.43,87.46,87.27,87.27,189000.0,52.1693,52.1872,52.0739,52.0739,189000.0
2012-08-31 15:30:00,87.27,87.36,87.2,87.36,404100.0,52.0739,52.1276,52.0321,52.1276,404100.0
2012-08-31 15:40:00,87.37,87.42,87.27,87.42,333500.0,52.1335,52.1634,52.0739,52.1634,333500.0
2012-08-31 15:50:00,87.42,87.62,87.34,87.38,1508900.0,52.1634,52.2827,52.1156,52.1395,1508900.0
2012-09-04 09:30:00,87.33,87.46,87.24,87.26,419400.0,52.1097,52.1872,52.0559,52.0679,419400.0
2012-09-04 09:40:00,87.25,87.29,87.15,87.2,228600.0,52.0619,52.0858,52.0022,52.0321,228600.0
2012-09-04 09:50:00,87.21,87.22,87.11,87.14,242600.0,52.038,52.044,51.9784,51.9963,242600.0
2012-09-04 10:00:00,87.14,87.22,86.86,86.86,343400.0,51.9963,52.044,51.8292,51.8292,343400.0
2012-09-04 10:10:00,86.87,86.98,86.79,86.87,325000.0,51.8352,51.9008,51.7874,51.8352,325000.0
2012-09-04 10:20:00,86.87,86.87,86.71,86.75,280500.0,51.8352,51.8352,51.7397,51.7636,280500.0
2012-09-04 10:30:00,86.76,86.85,86.63,86.78,274700.0,51.7695,51.8232,51.692,51.7815,274700.0
2012-09-04 10:40:00,86.76,86.82,86.63,86.67,155800.0,51.7695,51.8053,51.692,51.7158,155800.0
2012-09-04 10:50:00,86.67,86.76,86.6,86.68,188900.0,51.7158,51.7695,51.6741,51.7218,188900.0
2012-09-04 11:00:00,86.68,86.8,86.58,86.8,184000.0,51.7218,51.7934,51.6621,51.7934,184000.0
2012-09-04 11:10:00,86.8,86.89,86.74,86.85,181400.0,51.7934,51.8471,51.7576,51.8232,181400.0
2012-09-04 11:20:00,86.85,86.89,86.78,86.84,103300.0,51.8232,51.8471,51.7815,51.8173,103300.0
2012-09-04 11:30:00,86.84,86.88,86.73,86.74,129200.0,51.8173,51.8411,51.7516,51.7576,129200.0
2012-09-04 11:40:00,86.74,86.74,86.6,86.63,142800.0,51.7576,51.7576,51.6741,51.692,142800.0
2012-09-04 11:50:00,86.63,86.67,86.52,86.67,164400.0,51.692,51.7158,51.6263,51.7158,164400.0
2012-09-04 12:00:00,86.66,86.67,86.54,86.62,198000.0,51.7099,51.7158,51.6383,51.686,198000.0
2012-09-04 12:10:00,86.61,86.66,86.59,86.64,219200.0,51.68,51.7099,51.6681,51.6979,219200.0
2012-09-04 12:20:00,86.65,86.78,86.64,86.78,200600.0,51.7039,51.7815,51.6979,51.7815,200600.0
2012-09-04 12:30:00,86.78,86.83,86.72,86.83,133900.0,51.7815,51.8113,51.7457,51.8113,133900.0
2012-09-04 12:40:00,86.82,86.87,86.77,86.78,123100.0,51.8053,51.8352,51.7755,51.7815,123100.0
2012-09-04 12:50:00,86.78,86.83,86.72,86.82,155400.0,51.7815,51.8113,51.7457,51.8053,155400.0
2012-09-04 13:00:00,86.81,86.84,86.78,86.78,80400.0,51.7994,51.8173,51.7815,51.7815,80400.0
2012-09-04 13:10:00,86.78,86.83,86.76,86.81,78500.0,51.7815,51.8113,51.7695,51.7994,78500.0
2012-09-04 13:20:00,86.8,86.86,86.78,86.86,95900.0,51.7934,51.8292,51.7815,51.8292,95900.0
2012-09-04 13:30:00,86.85,86.91,86.8,86.82,80900.0,51.8232,51.859,51.7934,51.8053,80900.0
2012-09-04 13:40:00,86.82,86.86,86.77,86.79,90600.0,51.8053,51.8292,51.7755,51.7874,90600.0
2012-09-04 13:50:00,86.8,86.81,86.74,86.75,94100.0,51.7934,51.7994,51.7576,51.7636,94100.0
2012-09-04 14:00:00,86.76,86.86,86.72,86.82,117400.0,51.7695,51.8292,51.7457,51.8053,117400.0
2012-09-04 14:10:00,86.83,86.96,86.83,86.96,124000.0,51.8113,51.8889,51.8113,51.8889,124000.0
2012-09-04 14:20:00,86.95,87.0,86.92,86.96,115600.0,51.8829,51.9127,51.865,51.8889,115600.0
2012-09-04 14:30:00,86.96,87.24,86.95,87.16,346400.0,51.8889,52.0559,51.8829,52.0082,346400.0
2012-09-04 14:40:00,87.17,87.23,87.12,87.21,177100.0,52.0142,52.05,51.9843,52.038,177100.0
2012-09-04 14:50:00,87.21,87.26,87.14,87.16,211600.0,52.038,52.0679,51.9963,52.0082,211600.0
2012-09-04 15:00:00,87.16,87.26,87.14,87.25,202100.0,52.0082,52.0679,51.9963,52.0619,202100.0
2012-09-04 15:10:00,87.25,87.32,87.23,87.27,234400.0,52.0619,52.1037,52.05,52.0739,234400.0
2012-09-04 15:20:00,87.27,87.34,87.24,87.32,282300.0,52.0739,52.1156,52.0559,52.1037,282300.0
2012-09-04 15:30:00,87.33,87.35,87.0,87.0,346500.0,52.1097,52.1216,51.9127,51.9127,346500.0
2012-09-04 15:40:00,86.99,87.14,86.93,87.14,349300.0,51.9068,51.9963,51.871,51.9963,349300.0
2012-09-04 15:50:00,87.14,87.23,87.04,87.12,647500.0,51.9963,52.05,51.9366,51.9843,647500.0
2012-09-05 09:30:00,87.52,87.53,87.06,87.42,615200.0,52.223,52.229,51.9485,52.1634,615200.0
2012-09-05 09:40:00,87.42,87.42,87.26,87.29,280000.0,52.1634,52.1634,52.0679,52.0858,280000.0
2012-09-05 09:50:00,87.29,87.42,87.28,87.29,228600.0,52.0858,52.1634,52.0798,52.0858,228600.0
2012-09-05 10:00:00,87.3,87.46,87.25,87.35,208800.0,52.0918,52.1872,52.0619,52.1216,208800.0
2012-09-05 10:10:00,87.36,87.5,87.29,87.36,485200.0,52.1276,52.2111,52.0858,52.1276,485200.0
2012-09-05 10:20:00,87.37,87.54,87.33,87.53,199800.0,52.1335,52.235,52.1097,52.229,199800.0
2012-09-05 10:30:00,87.53,87.59,87.46,87.54,195600.0,52.229,52.2648,52.1872,52.235,195600.0
2012-09-05 10:40:00,87.55,87.59,87.49,87.51,293200.0,52.2409,52.2648,52.2051,52.2171,293200.0
2012-09-05 10:50:00,87.53,87.53,87.37,87.39,223400.0,52.229,52.229,52.1335,52.1455,223400.0
2012-09-05 11:00:00,87.37,87.44,87.34,87.4,154600.0,52.1335,52.1753,52.1156,52.1514,154600.0
2012-09-05 11:10:00,87.41,87.5,87.4,87.5,117900.0,52.1574,52.2111,52.1514,52.2111,117900.0
2012-09-05 11:20:00,87.5,87.57,87.45,87.55,183600.0,52.2111,52.2529,52.1813,52.2409,183600.0
2012-09-05 11:30:00,87.55,87.66,87.53,87.62,158200.0,52.2409,52.3066,52.229,52.2827,158200.0
2012-09-05 11:40:00,87.63,87.64,87.53,87.59,121500.0,52.2887,52.2946,52.229,52.2648,121500.0
2012-09-05 11:50:00,87.58,87.6,87.5,87.55,127700.0,52.2588,52.2708,52.2111,52.2409,127700.0
2012-09-05 12:00:00,87.55,87.6,87.51,87.6,116100.0,52.2409,52.2708,52.2171,52.2708,116100.0
2012-09-05 12:10:00,87.6,87.61,87.52,87.54,158500.0,52.2708,52.2767,52.223,52.235,158500.0
2012-09-05 12:20:00,87.55,87.57,87.5,87.57,84100.0,52.2409,52.2529,52.2111,52.2529,84100.0
2012-09-05 12:30:00,87.57,87.58,87.52,87.54,75200.0,52.2529,52.2588,52.223,52.235,75200.0
2012-09-05 12:40:00,87.55,87.57,87.46,87.5,183600.0,52.2409,52.2529,52.1872,52.2111,183600.0
2012-09-05 12:50:00,87.5,87.54,87.46,87.5,138000.0,52.2111,52.235,52.1872,52.2111,138000.0
2012-09-05 13:00:00,87.5,87.53,87.45,87.47,137600.0,52.2111,52.229,52.1813,52.1932,137600.0
2012-09-05 13:10:00,87.47,87.52,87.45,87.52,61400.0,52.1932,52.223,52.1813,52.223,61400.0
2012-09-05 13:20:00,87.51,87.52,87.42,87.43,122500.0,52.2171,52.223,52.1634,52.1693,122500.0
2012-09-05 13:30:00,87.44,87.45,87.28,87.29,184000.0,52.1753,52.1813,52.0798,52.0858,184000.0
2012-09-05 13:40:00,87.3,87.33,87.2,87.24,212400.0,52.0918,52.1097,52.0321,52.0559,212400.0
2012-09-05 13:50:00,87.23,87.31,87.15,87.31,120400.0,52.05,52.0977,52.0022,52.0977,120400.0
2012-09-05 14:00:00,87.3,87.34,87.29,87.34,130700.0,52.0918,52.1156,52.0858,52.1156,130700.0
2012-09-05 14:10:00,87.33,87.36,87.26,87.27,113700.0,52.1097,52.1276,52.0679,52.0739,113700.0
2012-09-05 14:20:00,87.28,87.34,87.27,87.32,85700.0,52.0798,52.1156,52.0739,52.1037,85700.0
2012-09-05 14:30:00,87.31,87.44,87.31,87.39,158300.0,52.0977,52.1753,52.0977,52.1455,158300.0
2012-09-05 14:40:00,87.4,87.42,87.3,87.36,162300.0,52.1514,52.1634,52.0918,52.1276,162300.0
2012-09-05 14:50:00,87.36,87.41,87.35,87.39,128900.0,52.1276,52.1574,52.1216,52.1455,128900.0
2012-09-05 15:00:00,87.39,87.4,87.22,87.29,144500.0,52.1455,52.1514,52.044,52.0858,144500.0
2012-09-05 15:10:00,87.29,87.33,87.23,87.3,168300.0,52.0858,52.1097,52.05,52.0918,168300.0
2012-09-05 15:20:00,87.31,87.43,87.29,87.36,161400.0,52.0977,52.1693,52.0858,52.1276,161400.0
2012-09-05 15:30:00,87.36,87.43,87.32,87.42,220100.0,52.1276,52.1693,52.1037,52.1634,220100.0
2012-09-05 15:40:00,87.43,87.52,87.34,87.38,391000.0,52.1693,52.223,52.1156,52.1395,391000.0
2012-09-05 15:50:00,87.38,87.39,87.29,87.33,585500.0,52.1395,52.1455,52.0858,52.1097,585500.0
2012-09-06 09:30:00,87.84,88.43,87.84,88.37,718100.0,52.414,52.766,52.414,52.7302,718100.0
2012-09-06 09:40:00,88.38,88.42,88.19,88.36,406600.0,52.7362,52.7601,52.6228,52.7243,406600.0
2012-09-06 09:50:00,88.35,88.52,88.35,88.44,419700.0,52.7183,52.8197,52.7183,52.772,419700.0
2012-09-06 10:00:00,88.45,88.73,88.45,88.62,629500.0,52.778,52.945,52.778,52.8794,629500.0
2012-09-06 10:10:00,88.62,88.73,88.52,88.72,326600.0,52.8794,52.945,52.8197,52.9391,326600.0
2012-09-06 10:20:00,88.72,88.78,88.67,88.75,300700.0,52.9391,52.9749,52.9092,52.957,300700.0
2012-09-06 10:30:00,88.76,88.94,88.72,88.91,391100.0,52.9629,53.0703,52.9391,53.0524,391100.0
2012-09-06 10:40:00,88.9,88.96,88.88,88.95,307100.0,53.0465,53.0823,53.0345,53.0763,307100.0
2012-09-06 10:50:00,88.95,88.98,88.89,88.94,468500.0,53.0763,53.0942,53.0405,53.0703,468500.0
2012-09-06 11:00:00,88.94,88.99,88.86,88.9,380500.0,53.0703,53.1002,53.0226,53.0465,380500.0
2012-09-06 11:10:00,88.89,88.89,88.76,88.76,326900.0,53.0405,53.0405,52.9629,52.9629,326900.0
2012-09-06 11:20:00,88.77,88.79,88.7,88.77,189600.0,52.9689,52.9808,52.9271,52.9689,189600.0
2012-09-06 11:30:00,88.77,88.86,88.76,88.85,249100.0,52.9689,53.0226,52.9629,53.0166,249100.0
2012-09-06 11:40:00,88.85,88.9,88.81,88.86,191200.0,53.0166,53.0465,52.9928,53.0226,191200.0
2012-09-06 11:50:00,88.85,88.99,88.85,88.95,233500.0,53.0166,53.1002,53.0166,53.0763,233500.0
2012-09-06 12:00:00,88.94,89.06,88.93,89.01,410700.0,53.0703,53.1419,53.0644,53.1121,410700.0
2012-09-06 12:10:00,89.02,89.11,89.01,89.05,203200.0,53.1181,53.1718,53.1121,53.136,203200.0
2012-09-06 12:20:00,89.06,89.09,89.02,89.09,165000.0,53.1419,53.1598,53.1181,53.1598,165000.0
2012-09-06 12:30:00,89.09,89.17,89.04,89.17,279900.0,53.1598,53.2076,53.13,53.2076,279900.0
2012-09-06 12:40:00,89.17,89.18,89.07,89.17,235500.0,53.2076,53.2135,53.1479,53.2076,235500.0
2012-09-06 12:50:00,89.17,89.25,89.15,89.17,244200.0,53.2076,53.2553,53.1956,53.2076,244200.0
2012-09-06 13:00:00,89.18,89.19,89.03,89.03,243900.0,53.2135,53.2195,53.124,53.124,243900.0
2012-09-06 13:10:00,89.03,89.03,88.94,88.95,229900.0,53.124,53.124,53.0703,53.0763,229900.0
2012-09-06 13:20:00,88.94,88.99,88.89,88.95,307800.0,53.0703,53.1002,53.0405,53.0763,307800.0
2012-09-06 13:30:00,88.95,88.96,88.85,88.93,135800.0,53.0763,53.0823,53.0166,53.0644,135800.0
2012-09-06 13:40:00,88.94,89.04,88.93,89.01,180900.0,53.0703,53.13,53.0644,53.1121,180900.0
2012-09-06 13:50:00,89.01,89.08,89.0,89.04,158300.0,53.1121,53.1539,53.1061,53.13,158300.0
2012-09-06 14:00:00,89.03,89.07,88.95,88.96,182100.0,53.124,53.1479,53.0763,53.0823,182100.0
2012-09-06 14:10:00,88.97,89.0,88.91,88.94,153100.0,53.0882,53.1061,53.0524,53.0703,153100.0
2012-09-06 14:20:00,88.95,88.98,88.87,88.95,252500.0,53.0763,53.0942,53.0286,53.0763,252500.0
2012-09-06 14:30:00,88.95,88.97,88.79,88.83,324300.0,53.0763,53.0882,52.9808,53.0047,324300.0
2012-09-06 14:40:00,88.83,88.93,88.8,88.86,213700.0,53.0047,53.0644,52.9868,53.0226,213700.0
2012-09-06 14:50:00,88.86,88.91,88.79,88.87,232600.0,53.0226,53.0524,52.9808,53.0286,232600.0
2012-09-06 15:00:00,88.86,88.86,88.68,88.68,204600.0,53.0226,53.0226,52.9152,52.9152,204600.0
2012-09-06 15:10:00,88.69,88.72,88.57,88.67,288700.0,52.9212,52.9391,52.8496,52.9092,288700.0
2012-09-06 15:20:00,88.67,88.81,88.67,88.76,333000.0,52.9092,52.9928,52.9092,52.9629,333000.0
2012-09-06 15:30:00,88.76,89.0,88.76,88.94,474400.0,52.9629,53.1061,52.9629,53.0703,474400.0
2012-09-06 15:40:00,88.94,89.08,88.91,88.94,816600.0,53.0703,53.1539,53.0524,53.0703,816600.0
2012-09-06 15:50:00,88.94,89.07,88.84,89.0,1420000.0,53.0703,53.1479,53.0107,53.1061,1420000.0
2012-09-07 09:30:00,89.27,89.66,89.27,89.61,1004500.0,53.2672,53.5,53.2672,53.4701,1004500.0
2012-09-07 09:40:00,89.62,89.74,89.58,89.59,434100.0,53.4761,53.5477,53.4522,53.4582,434100.0
2012-09-07 09:50:00,89.59,89.6,89.43,89.6,352100.0,53.4582,53.4642,53.3627,53.4642,352100.0
2012-09-07 10:00:00,89.59,89.71,89.54,89.71,307400.0,53.4582,53.5298,53.4284,53.5298,307400.0
2012-09-07 10:10:00,89.7,89.8,89.66,89.77,694900.0,53.5238,53.5835,53.5,53.5656,694900.0
2012-09-07 10:20:00,89.78,89.88,89.77,89.83,432200.0,53.5716,53.6312,53.5656,53.6014,432200.0
2012-09-07 10:30:00,89.84,89.84,89.7,89.76,571300.0,53.6074,53.6074,53.5238,53.5596,571300.0
2012-09-07 10:40:00,89.76,89.89,89.75,89.81,432700.0,53.5596,53.6372,53.5537,53.5895,432700.0
2012-09-07 10:50:00,89.81,89.89,89.81,89.88,302400.0,53.5895,53.6372,53.5895,53.6312,302400.0
2012-09-07 11:00:00,89.89,89.92,89.87,89.89,457600.0,53.6372,53.6551,53.6253,53.6372,457600.0
2012-09-07 11:10:00,89.89,89.92,89.79,89.82,286300.0,53.6372,53.6551,53.5775,53.5954,286300.0
2012-09-07 11:20:00,89.82,89.89,89.81,89.87,265800.0,53.5954,53.6372,53.5895,53.6253,265800.0
2012-09-07 11:30:00,89.87,89.91,89.79,89.79,149200.0,53.6253,53.6491,53.5775,53.5775,149200.0
2012-09-07 11:40:00,89.8,89.88,89.8,89.87,140200.0,53.5835,53.6312,53.5835,53.6253,140200.0
2012-09-07 11:50:00,89.87,89.94,89.86,89.93,269900.0,53.6253,53.667,53.6193,53.6611,269900.0
2012-09-07 12:00:00,89.92,89.96,89.88,89.95,229000.0,53.6551,53.679,53.6312,53.673,229000.0
2012-09-07 12:10:00,89.96,89.99,89.93,89.95,182900.0,53.679,53.6969,53.6611,53.673,182900.0
2012-09-07 12:20:00,89.95,89.99,89.94,89.95,157900.0,53.673,53.6969,53.667,53.673,157900.0
2012-09-07 12:30:00,89.96,89.98,89.92,89.96,199400.0,53.679,53.6909,53.6551,53.679,199400.0
2012-09-07 12:40:00,89.97,90.0,89.95,89.99,390400.0,53.6849,53.7028,53.673,53.6969,390400.0
2012-09-07 12:50:00,90.0,90.0,89.88,89.89,207700.0,53.7028,53.7028,53.6312,53.6372,207700.0
2012-09-07 13:00:00,89.9,89.9,89.86,89.88,135100.0,53.6432,53.6432,53.6193,53.6312,135100.0
2012-09-07 13:10:00,89.87,89.89,89.8,89.85,205700.0,53.6253,53.6372,53.5835,53.6133,205700.0
2012-09-07 13:20:00,89.85,89.89,89.84,89.87,76000.0,53.6133,53.6372,53.6074,53.6253,76000.0
2012-09-07 13:30:00,89.87,89.87,89.81,89.82,106700.0,53.6253,53.6253,53.5895,53.5954,106700.0
2012-09-07 13:40:00,89.81,89.81,89.75,89.76,166400.0,53.5895,53.5895,53.5537,53.5596,166400.0
2012-09-07 13:50:00,89.75,89.78,89.69,89.69,186500.0,53.5537,53.5716,53.5179,53.5179,186500.0
2012-09-07 14:00:00,89.69,89.73,89.66,89.71,183000.0,53.5179,53.5417,53.5,53.5298,183000.0
2012-09-07 14:10:00,89.7,89.76,89.68,89.75,169600.0,53.5238,53.5596,53.5119,53.5537,169600.0
2012-09-07 14:20:00,89.75,89.77,89.73,89.74,143100.0,53.5537,53.5656,53.5417,53.5477,143100.0
2012-09-07 14:30:00,89.75,89.81,89.74,89.78,135600.0,53.5537,53.5895,53.5477,53.5716,135600.0
2012-09-07 14:40:00,89.78,89.8,89.7,89.78,143600.0,53.5716,53.5835,53.5238,53.5716,143600.0
2012-09-07 14:50:00,89.78,89.8,89.75,89.75,82300.0,53.5716,53.5835,53.5537,53.5537,82300.0
2012-09-07 15:00:00,89.75,89.77,89.69,89.76,188400.0,53.5537,53.5656,53.5179,53.5596,188400.0
2012-09-07 15:10:00,89.77,89.77,89.71,89.73,206600.0,53.5656,53.5656,53.5298,53.5417,206600.0
2012-09-07 15:20:00,89.73,89.74,89.65,89.67,231700.0,53.5417,53.5477,53.494,53.5059,231700.0
2012-09-07 15:30:00,89.67,89.77,89.67,89.73,197600.0,53.5059,53.5656,53.5059,53.5417,197600.0
2012-09-07 15:40:00,89.73,89.83,89.72,89.83,398700.0,53.5417,53.6014,53.5358,53.6014,398700.0
2012-09-07 15:50:00,89.83,89.93,89.8,89.9,1008400.0,53.6014,53.6611,53.5835,53.6432,1008400.0
2012-09-10 09:30:00,89.73,89.9,89.73,89.83,525500.0,53.5417,53.6432,53.5417,53.6014,525500.0
2012-09-10 09:40:00,89.83,89.86,89.78,89.82,333900.0,53.6014,53.6193,53.5716,53.5954,333900.0
2012-09-10 09:50:00,89.81,89.85,89.72,89.72,280100.0,53.5895,53.6133,53.5358,53.5358,280100.0
2012-09-10 10:00:00,89.71,89.89,89.69,89.88,398500.0,53.5298,53.6372,53.5179,53.6312,398500.0
2012-09-10 10:10:00,89.88,89.89,89.82,89.84,223700.0,53.6312,53.6372,53.5954,53.6074,223700.0
2012-09-10 10:20:00,89.83,89.87,89.79,89.85,359200.0,53.6014,53.6253,53.5775,53.6133,359200.0
2012-09-10 10:30:00,89.86,89.88,89.8,89.82,210300.0,53.6193,53.6312,53.5835,53.5954,210300.0
2012-09-10 10:40:00,89.83,89.84,89.74,89.78,245600.0,53.6014,53.6074,53.5477,53.5716,245600.0
2012-09-10 10:50:00,89.77,89.8,89.74,89.75,246800.0,53.5656,53.5835,53.5477,53.5537,246800.0
2012-09-10 11:00:00,89.75,89.86,89.72,89.83,248200.0,53.5537,53.6193,53.5358,53.6014,248200.0
2012-09-10 11:10:00,89.82,89.89,89.8,89.89,132300.0,53.5954,53.6372,53.5835,53.6372,132300.0
2012-09-10 11:20:00,89.88,89.89,89.82,89.84,151000.0,53.6312,53.6372,53.5954,53.6074,151000.0
2012-09-10 11:30:00,89.84,89.86,89.8,89.81,131600.0,53.6074,53.6193,53.5835,53.5895,131600.0
2012-09-10 11:40:00,89.81,89.85,89.78,89.84,115900.0,53.5895,53.6133,53.5716,53.6074,115900.0
2012-09-10 11:50:00,89.84,89.85,89.8,89.85,106000.0,53.6074,53.6133,53.5835,53.6133,106000.0
2012-09-10 12:00:00,89.84,89.87,89.78,89.79,113200.0,53.6074,53.6253,53.5716,53.5775,113200.0
2012-09-10 12:10:00,89.79,89.85,89.78,89.81,101600.0,53.5775,53.6133,53.5716,53.5895,101600.0
2012-09-10 12:20:00,89.81,89.81,89.76,89.79,103500.0,53.5895,53.5895,53.5596,53.5775,103500.0
2012-09-10 12:30:00,89.78,89.81,89.75,89.78,64100.0,53.5716,53.5895,53.5537,53.5716,64100.0
2012-09-10 12:40:00,89.79,89.81,89.78,89.8,61900.0,53.5775,53.5895,53.5716,53.5835,61900.0
2012-09-10 12:50:00,89.8,89.82,89.77,89.82,74900.0,53.5835,53.5954,53.5656,53.5954,74900.0
2012-09-10 13:00:00,89.82,89.85,89.81,89.84,65200.0,53.5954,53.6133,53.5895,53.6074,65200.0
2012-09-10 13:10:00,89.85,89.87,89.84,89.86,110600.0,53.6133,53.6253,53.6074,53.6193,110600.0
2012-09-10 13:20:00,89.84,89.86,89.82,89.86,101500.0,53.6074,53.6193,53.5954,53.6193,101500.0
2012-09-10 13:30:00,89.85,89.87,89.76,89.77,77800.0,53.6133,53.6253,53.5596,53.5656,77800.0
2012-09-10 13:40:00,89.77,89.78,89.69,89.71,142500.0,53.5656,53.5716,53.5179,53.5298,142500.0
2012-09-10 13:50:00,89.72,89.76,89.71,89.73,94700.0,53.5358,53.5596,53.5298,53.5417,94700.0
2012-09-10 14:00:00,89.73,89.81,89.73,89.79,125300.0,53.5417,53.5895,53.5417,53.5775,125300.0
2012-09-10 14:10:00,89.79,89.81,89.76,89.81,109600.0,53.5775,53.5895,53.5596,53.5895,109600.0
2012-09-10 14:20:00,89.8,89.82,89.76,89.77,105600.0,53.5835,53.5954,53.5596,53.5656,105600.0
2012-09-10 14:30:00,89.77,89.81,89.75,89.77,194500.0,53.5656,53.5895,53.5537,53.5656,194500.0
2012-09-10 14:40:00,89.77,89.78,89.69,89.78,195900.0,53.5656,53.5716,53.5179,53.5716,195900.0
2012-09-10 14:50:00,89.78,89.78,89.65,89.68,147900.0,53.5716,53.5716,53.494,53.5119,147900.0
2012-09-10 15:00:00,89.69,89.73,89.69,89.72,170400.0,53.5179,53.5417,53.5179,53.5358,170400.0
2012-09-10 15:10:00,89.71,89.72,89.64,89.64,231800.0,53.5298,53.5358,53.488,53.488,231800.0
2012-09-10 15:20:00,89.64,89.67,89.6,89.63,238100.0,53.488,53.5059,53.4642,53.4821,238100.0
2012-09-10 15:30:00,89.62,89.66,89.58,89.62,312800.0,53.4761,53.5,53.4522,53.4761,312800.0
2012-09-10 15:40:00,89.62,89.63,89.42,89.47,593400.0,53.4761,53.4821,53.3568,53.3866,593400.0
2012-09-10 15:50:00,89.47,89.51,89.4,89.47,954900.0,53.3866,53.4105,53.3448,53.3866,954900.0
2012-09-11 09:30:00,89.75,89.84,89.72,89.77,311500.0,53.5537,53.6074,53.5358,53.5656,311500.0
2012-09-11 09:40:00,89.77,89.88,89.7,89.75,257300.0,53.5656,53.6312,53.5238,53.5537,257300.0
2012-09-11 09:50:00,89.75,89.81,89.71,89.79,294200.0,53.5537,53.5895,53.5298,53.5775,294200.0
2012-09-11 10:00:00,89.79,89.9,89.75,89.85,357600.0,53.5775,53.6432,53.5537,53.6133,357600.0
2012-09-11 10:10:00,89.84,89.86,89.77,89.81,277900.0,53.6074,53.6193,53.5656,53.5895,277900.0
2012-09-11 10:20:00,89.81,89.84,89.78,89.79,148900.0,53.5895,53.6074,53.5716,53.5775,148900.0
2012-09-11 10:30:00,89.79,89.83,89.76,89.8,187400.0,53.5775,53.6014,53.5596,53.5835,187400.0
2012-09-11 10:40:00,89.81,89.86,89.75,89.77,221900.0,53.5895,53.6193,53.5537,53.5656,221900.0
2012-09-11 10:50:00,89.77,89.87,89.76,89.83,138700.0,53.5656,53.6253,53.5596,53.6014,138700.0
2012-09-11 11:00:00,89.83,89.87,89.76,89.76,120000.0,53.6014,53.6253,53.5596,53.5596,120000.0
2012-09-11 11:10:00,89.76,89.79,89.71,89.75,195400.0,53.5596,53.5775,53.5298,53.5537,195400.0
2012-09-11 11:20:00,89.76,89.88,89.75,89.87,211100.0,53.5596,53.6312,53.5537,53.6253,211100.0
2012-09-11 11:30:00,89.88,89.95,89.88,89.91,314200.0,53.6312,53.673,53.6312,53.6491,314200.0
2012-09-11 11:40:00,89.91,89.91,89.85,89.85,121800.0,53.6491,53.6491,53.6133,53.6133,121800.0
2012-09-11 11:50:00,89.85,89.85,89.78,89.82,138700.0,53.6133,53.6133,53.5716,53.5954,138700.0
2012-09-11 12:00:00,89.82,89.84,89.8,89.83,71900.0,53.5954,53.6074,53.5835,53.6014,71900.0
2012-09-11 12:10:00,89.83,89.85,89.78,89.8,75800.0,53.6014,53.6133,53.5716,53.5835,75800.0
2012-09-11 12:20:00,89.8,89.86,89.79,89.83,87700.0,53.5835,53.6193,53.5775,53.6014,87700.0
2012-09-11 12:30:00,89.83,89.83,89.78,89.79,74900.0,53.6014,53.6014,53.5716,53.5775,74900.0
2012-09-11 12:40:00,89.79,89.84,89.78,89.83,79100.0,53.5775,53.6074,53.5716,53.6014,79100.0
2012-09-11 12:50:00,89.82,89.85,89.79,89.84,88500.0,53.5954,53.6133,53.5775,53.6074,88500.0
2012-09-11 13:00:00,89.83,89.86,89.81,89.84,112000.0,53.6014,53.6193,53.5895,53.6074,112000.0
2012-09-11 13:10:00,89.84,89.88,89.8,89.88,114500.0,53.6074,53.6312,53.5835,53.6312,114500.0
2012-09-11 13:20:00,89.89,89.89,89.79,89.8,101000.0,53.6372,53.6372,53.5775,53.5835,101000.0
2012-09-11 13:30:00,89.8,89.81,89.78,89.8,84500.0,53.5835,53.5895,53.5716,53.5835,84500.0
2012-09-11 13:40:00,89.8,89.84,89.77,89.81,99800.0,53.5835,53.6074,53.5656,53.5895,99800.0
2012-09-11 13:50:00,89.81,89.83,89.74,89.74,108800.0,53.5895,53.6014,53.5477,53.5477,108800.0
2012-09-11 14:00:00,89.75,89.78,89.74,89.75,96800.0,53.5537,53.5716,53.5477,53.5537,96800.0
2012-09-11 14:10:00,89.75,89.77,89.71,89.76,93800.0,53.5537,53.5656,53.5298,53.5596,93800.0
2012-09-11 14:20:00,89.77,89.8,89.76,89.78,136100.0,53.5656,53.5835,53.5596,53.5716,136100.0
2012-09-11 14:30:00,89.78,89.81,89.73,89.79,113900.0,53.5716,53.5895,53.5417,53.5775,113900.0
2012-09-11 14:40:00,89.79,89.79,89.7,89.7,110300.0,53.5775,53.5775,53.5238,53.5238,110300.0
2012-09-11 14:50:00,89.71,89.75,89.66,89.68,180900.0,53.5298,53.5537,53.5,53.5119,180900.0
2012-09-11 15:00:00,89.68,89.69,89.64,89.64,253900.0,53.5119,53.5179,53.488,53.488,253900.0
2012-09-11 15:10:00,89.64,89.67,89.63,89.64,169500.0,53.488,53.5059,53.4821,53.488,169500.0
2012-09-11 15:20:00,89.64,89.64,89.56,89.57,302400.0,53.488,53.488,53.4403,53.4463,302400.0
2012-09-11 15:30:00,89.58,89.62,89.55,89.6,361200.0,53.4522,53.4761,53.4343,53.4642,361200.0
2012-09-11 15:40:00,89.59,89.65,89.55,89.64,463500.0,53.4582,53.494,53.4343,53.488,463500.0
2012-09-11 15:50:00,89.64,89.76,89.61,89.62,946700.0,53.488,53.5596,53.4701,53.4761,946700.0
2012-09-12 09:30:00,89.63,89.76,89.41,89.52,388700.0,53.4821,53.5596,53.3508,53.4164,388700.0
2012-09-12 09:40:00,89.53,89.61,89.45,89.55,268800.0,53.4224,53.4701,53.3747,53.4343,268800.0
2012-09-12 09:50:00,89.55,89.64,89.55,89.6,172900.0,53.4343,53.488,53.4343,53.4642,172900.0
2012-09-12 10:00:00,89.6,89.65,89.57,89.62,245000.0,53.4642,53.494,53.4463,53.4761,245000.0
2012-09-12 10:10:00,89.63,89.69,89.61,89.62,187500.0,53.4821,53.5179,53.4701,53.4761,187500.0
2012-09-12 10:20:00,89.62,89.68,89.62,89.65,252800.0,53.4761,53.5119,53.4761,53.494,252800.0
2012-09-12 10:30:00,89.64,89.68,89.5,89.53,456700.0,53.488,53.5119,53.4045,53.4224,456700.0
2012-09-12 10:40:00,89.53,89.57,89.45,89.54,285700.0,53.4224,53.4463,53.3747,53.4284,285700.0
2012-09-12 10:50:00,89.55,89.7,89.54,89.63,213300.0,53.4343,53.5238,53.4284,53.4821,213300.0
2012-09-12 11:00:00,89.63,89.69,89.62,89.63,190600.0,53.4821,53.5179,53.4761,53.4821,190600.0
2012-09-12 11:10:00,89.63,89.68,89.59,89.68,131500.0,53.4821,53.5119,53.4582,53.5119,131500.0
2012-09-12 11:20:00,89.67,89.79,89.67,89.72,173100.0,53.5059,53.5775,53.5059,53.5358,173100.0
2012-09-12 11:30:00,89.73,89.81,89.69,89.73,250800.0,53.5417,53.5895,53.5179,53.5417,250800.0
2012-09-12 11:40:00,89.74,89.84,89.69,89.79,182800.0,53.5477,53.6074,53.5179,53.5775,182800.0
2012-09-12 11:50:00,89.79,89.89,89.79,89.87,170700.0,53.5775,53.6372,53.5775,53.6253,170700.0
2012-09-12 12:00:00,89.88,89.9,89.82,89.84,142900.0,53.6312,53.6432,53.5954,53.6074,142900.0
2012-09-12 12:10:00,89.83,89.84,89.74,89.76,194400.0,53.6014,53.6074,53.5477,53.5596,194400.0
2012-09-12 12:20:00,89.77,89.78,89.69,89.69,101300.0,53.5656,53.5716,53.5179,53.5179,101300.0
2012-09-12 12:30:00,89.7,89.72,89.68,89.69,120800.0,53.5238,53.5358,53.5119,53.5179,120800.0
2012-09-12 12:40:00,89.68,89.69,89.6,89.61,84800.0,53.5119,53.5179,53.4642,53.4701,84800.0
2012-09-12 12:50:00,89.62,89.67,89.59,89.66,93200.0,53.4761,53.5059,53.4582,53.5,93200.0
2012-09-12 13:00:00,89.66,89.76,89.64,89.71,148100.0,53.5,53.5596,53.488,53.5298,148100.0
2012-09-12 13:10:00,89.71,89.72,89.6,89.63,132800.0,53.5298,53.5358,53.4642,53.4821,132800.0
2012-09-12 13:20:00,89.63,89.68,89.56,89.58,131000.0,53.4821,53.5119,53.4403,53.4522,131000.0
2012-09-12 13:30:00,89.59,89.62,89.56,89.61,100100.0,53.4582,53.4761,53.4403,53.4701,100100.0
2012-09-12 13:40:00,89.61,89.66,89.61,89.63,132400.0,53.4701,53.5,53.4701,53.4821,132400.0
2012-09-12 13:50:00,89.62,89.63,89.55,89.62,136700.0,53.4761,53.4821,53.4343,53.4761,136700.0
2012-09-12 14:00:00,89.62,89.65,89.58,89.58,83000.0,53.4761,53.494,53.4522,53.4522,83000.0
2012-09-12 14:10:00,89.59,89.62,89.55,89.55,97700.0,53.4582,53.4761,53.4343,53.4343,97700.0
2012-09-12 14:20:00,89.54,89.59,89.54,89.56,100000.0,53.4284,53.4582,53.4284,53.4403,100000.0
2012-09-12 14:30:00,89.56,89.58,89.48,89.5,128900.0,53.4403,53.4522,53.3926,53.4045,128900.0
2012-09-12 14:40:00,89.51,89.54,89.45,89.46,195000.0,53.4105,53.4284,53.3747,53.3806,195000.0
2012-09-12 14:50:00,89.46,89.52,89.45,89.51,209000.0,53.3806,53.4164,53.3747,53.4105,209000.0
2012-09-12 15:00:00,89.52,89.54,89.44,89.49,208700.0,53.4164,53.4284,53.3687,53.3985,208700.0
2012-09-12 15:10:00,89.49,89.5,89.42,89.45,171500.0,53.3985,53.4045,53.3568,53.3747,171500.0
2012-09-12 15:20:00,89.45,89.55,89.43,89.52,179100.0,53.3747,53.4343,53.3627,53.4164,179100.0
2012-09-12 15:30:00,89.52,89.59,89.51,89.54,282900.0,53.4164,53.4582,53.4105,53.4284,282900.0
2012-09-12 15:40:00,89.55,89.57,89.47,89.52,395200.0,53.4343,53.4463,53.3866,53.4164,395200.0
2012-09-12 15:50:00,89.52,89.59,89.49,89.55,719800.0,53.4164,53.4582,53.3985,53.4343,719800.0
2012-09-13 09:30:00,89.69,89.88,89.51,89.6,348100.0,53.5179,53.6312,53.4105,53.4642,348100.0
2012-09-13 09:40:00,89.61,89.71,89.55,89.61,247800.0,53.4701,53.5298,53.4343,53.4701,247800.0
2012-09-13 09:50:00,89.63,89.67,89.57,89.61,251100.0,53.4821,53.5059,53.4463,53.4701,251100.0
2012-09-13 10:00:00,89.61,89.66,89.59,89.65,233900.0,53.4701,53.5,53.4582,53.494,233900.0
2012-09-13 10:10:00,89.65,89.7,89.63,89.66,238700.0,53.494,53.5238,53.4821,53.5,238700.0
2012-09-13 10:20:00,89.66,89.71,89.62,89.63,254800.0,53.5,53.5298,53.4761,53.4821,254800.0
2012-09-13 10:30:00,89.63,89.67,89.61,89.65,138800.0,53.4821,53.5059,53.4701,53.494,138800.0
2012-09-13 10:40:00,89.65,89.73,89.65,89.69,138200.0,53.494,53.5417,53.494,53.5179,138200.0
2012-09-13 10:50:00,89.68,89.72,89.65,89.66,151800.0,53.5119,53.5358,53.494,53.5,151800.0
2012-09-13 11:00:00,89.67,89.69,89.64,89.68,207900.0,53.5059,53.5179,53.488,53.5119,207900.0
2012-09-13 11:10:00,89.69,89.74,89.65,89.72,180000.0,53.5179,53.5477,53.494,53.5358,180000.0
2012-09-13 11:20:00,89.71,89.71,89.64,89.69,170100.0,53.5298,53.5298,53.488,53.5179,170100.0
2012-09-13 11:30:00,89.69,89.71,89.6,89.63,163800.0,53.5179,53.5298,53.4642,53.4821,163800.0
2012-09-13 11:40:00,89.63,89.67,89.57,89.59,109300.0,53.4821,53.5059,53.4463,53.4582,109300.0
2012-09-13 11:50:00,89.6,89.63,89.56,89.58,77400.0,53.4642,53.4821,53.4403,53.4522,77400.0
2012-09-13 12:00:00,89.57,89.6,89.56,89.58,81000.0,53.4463,53.4642,53.4403,53.4522,81000.0
2012-09-13 12:10:00,89.58,89.58,89.43,89.51,108500.0,53.4522,53.4522,53.3627,53.4105,108500.0
2012-09-13 12:20:00,89.52,89.64,89.49,89.59,76400.0,53.4164,53.488,53.3985,53.4582,76400.0
2012-09-13 12:30:00,89.6,90.0,89.52,89.79,1048000.0,53.4642,53.7028,53.4164,53.5775,1048000.0
2012-09-13 12:40:00,89.81,90.0,89.74,89.9,563700.0,53.5895,53.7028,53.5477,53.6432,563700.0
2012-09-13 12:50:00,89.9,90.0,89.85,89.99,314100.0,53.6432,53.7028,53.6133,53.6969,314100.0
2012-09-13 13:00:00,89.99,90.2,89.98,90.12,1064300.0,53.6969,53.8222,53.6909,53.7744,1064300.0
2012-09-13 13:10:00,90.12,90.21,89.94,90.17,365100.0,53.7744,53.8281,53.667,53.8043,365100.0
2012-09-13 13:20:00,90.17,90.45,90.16,90.4,380300.0,53.8043,53.9714,53.7983,53.9415,380300.0
2012-09-13 13:30:00,90.41,90.59,90.41,90.47,550300.0,53.9475,54.0549,53.9475,53.9833,550300.0
2012-09-13 13:40:00,90.47,90.65,90.44,90.55,357900.0,53.9833,54.0907,53.9654,54.031,357900.0
2012-09-13 13:50:00,90.55,90.57,90.39,90.47,349200.0,54.031,54.043,53.9355,53.9833,349200.0
2012-09-13 14:00:00,90.47,90.89,90.44,90.86,642200.0,53.9833,54.2339,53.9654,54.216,642200.0
2012-09-13 14:10:00,90.87,91.0,90.83,90.98,659400.0,54.222,54.2995,54.1981,54.2876,659400.0
2012-09-13 14:20:00,90.98,91.56,90.97,91.45,1102400.0,54.2876,54.6337,54.2816,54.568,1102400.0
2012-09-13 14:30:00,91.46,91.46,91.05,91.05,775200.0,54.574,54.574,54.3294,54.3294,775200.0
2012-09-13 14:40:00,91.06,91.21,91.02,91.08,471100.0,54.3353,54.4248,54.3115,54.3473,471100.0
2012-09-13 14:50:00,91.09,91.09,90.9,90.95,462100.0,54.3532,54.3532,54.2399,54.2697,462100.0
2012-09-13 15:00:00,90.95,91.13,90.88,91.09,457900.0,54.2697,54.3771,54.2279,54.3532,457900.0
2012-09-13 15:10:00,91.09,91.24,91.03,91.03,493100.0,54.3532,54.4427,54.3174,54.3174,493100.0
2012-09-13 15:20:00,91.04,91.31,91.03,91.25,561900.0,54.3234,54.4845,54.3174,54.4487,561900.0
2012-09-13 15:30:00,91.25,91.46,91.24,91.4,836300.0,54.4487,54.574,54.4427,54.5382,836300.0
2012-09-13 15:40:00,91.41,91.49,91.25,91.3,1033600.0,54.5442,54.5919,54.4487,54.4785,1033600.0
2012-09-13 15:50:00,91.29,91.31,91.02,91.16,1332000.0,54.4726,54.4845,54.3115,54.395,1332000.0
2012-09-14 09:30:00,91.5,91.82,91.25,91.82,880500.0,54.5979,54.7888,54.4487,54.7888,880500.0
2012-09-14 09:40:00,91.81,91.95,91.78,91.95,601700.0,54.7829,54.8664,54.765,54.8664,601700.0
2012-09-14 09:50:00,91.95,92.27,91.94,92.14,1279300.0,54.8664,55.0573,54.8604,54.9798,1279300.0
2012-09-14 10:00:00,92.16,92.26,92.14,92.21,730300.0,54.9917,55.0514,54.9798,55.0215,730300.0
2012-09-14 10:10:00,92.21,92.35,92.18,92.31,538800.0,55.0215,55.1051,55.0036,55.0812,538800.0
2012-09-14 10:20:00,92.31,92.4,92.31,92.36,628000.0,55.0812,55.1349,55.0812,55.111,628000.0
2012-09-14 10:30:00,92.35,92.37,92.23,92.3,327100.0,55.1051,55.117,55.0335,55.0752,327100.0
2012-09-14 10:40:00,92.29,92.35,92.14,92.2,457500.0,55.0693,55.1051,54.9798,55.0156,457500.0
2012-09-14 10:50:00,92.2,92.31,92.14,92.3,375200.0,55.0156,55.0812,54.9798,55.0752,375200.0
2012-09-14 11:00:00,92.3,92.4,92.29,92.36,343200.0,55.0752,55.1349,55.0693,55.111,343200.0
2012-09-14 11:10:00,92.36,92.4,92.21,92.24,408100.0,55.111,55.1349,55.0215,55.0394,408100.0
2012-09-14 11:20:00,92.23,92.35,92.18,92.34,293600.0,55.0335,55.1051,55.0036,55.0991,293600.0
2012-09-14 11:30:00,92.35,92.36,92.14,92.15,339200.0,55.1051,55.111,54.9798,54.9857,339200.0
2012-09-14 11:40:00,92.15,92.22,92.14,92.15,319300.0,54.9857,55.0275,54.9798,54.9857,319300.0
2012-09-14 11:50:00,92.16,92.22,92.05,92.1,349000.0,54.9917,55.0275,54.9261,54.9559,349000.0
2012-09-14 12:00:00,92.09,92.23,92.07,92.2,168100.0,54.9499,55.0335,54.938,55.0156,168100.0
2012-09-14 12:10:00,92.19,92.28,92.13,92.27,205000.0,55.0096,55.0633,54.9738,55.0573,205000.0
2012-09-14 12:20:00,92.26,92.38,92.26,92.35,246000.0,55.0514,55.123,55.0514,55.1051,246000.0
2012-09-14 12:30:00,92.35,92.36,92.19,92.22,191300.0,55.1051,55.111,55.0096,55.0275,191300.0
2012-09-14 12:40:00,92.22,92.25,92.18,92.23,272300.0,55.0275,55.0454,55.0036,55.0335,272300.0
2012-09-14 12:50:00,92.23,92.28,92.19,92.21,260400.0,55.0335,55.0633,55.0096,55.0215,260400.0
2012-09-14 13:00:00,92.22,92.22,92.13,92.15,206700.0,55.0275,55.0275,54.9738,54.9857,206700.0
2012-09-14 13:10:00,92.15,92.16,92.08,92.12,213500.0,54.9857,54.9917,54.944,54.9678,213500.0
2012-09-14 13:20:00,92.11,92.12,91.99,92.02,357800.0,54.9619,54.9678,54.8903,54.9082,357800.0
2012-09-14 13:30:00,92.03,92.1,91.95,91.95,138700.0,54.9141,54.9559,54.8664,54.8664,138700.0
2012-09-14 13:40:00,91.95,92.01,91.91,91.99,118900.0,54.8664,54.9022,54.8425,54.8903,118900.0
2012-09-14 13:50:00,92.0,92.14,91.99,92.14,179800.0,54.8962,54.9798,54.8903,54.9798,179800.0
2012-09-14 14:00:00,92.13,92.17,92.11,92.16,199300.0,54.9738,54.9977,54.9619,54.9917,199300.0
2012-09-14 14:10:00,92.16,92.19,92.06,92.1,237100.0,54.9917,55.0096,54.932,54.9559,237100.0
2012-09-14 14:20:00,92.11,92.19,92.08,92.16,145200.0,54.9619,55.0096,54.944,54.9917,145200.0
2012-09-14 14:30:00,92.15,92.23,92.13,92.22,200300.0,54.9857,55.0335,54.9738,55.0275,200300.0
2012-09-14 14:40:00,92.22,92.27,92.17,92.25,185000.0,55.0275,55.0573,54.9977,55.0454,185000.0
2012-09-14 14:50:00,92.26,92.35,92.19,92.3,329700.0,55.0514,55.1051,55.0096,55.0752,329700.0
2012-09-14 15:00:00,92.3,92.32,92.21,92.22,252400.0,55.0752,55.0872,55.0215,55.0275,252400.0
2012-09-14 15:10:00,92.23,92.25,92.16,92.21,308100.0,55.0335,55.0454,54.9917,55.0215,308100.0
2012-09-14 15:20:00,92.21,92.23,92.02,92.14,477700.0,55.0215,55.0335,54.9082,54.9798,477700.0
2012-09-14 15:30:00,92.13,92.18,91.97,92.08,416500.0,54.9738,55.0036,54.8783,54.944,416500.0
2012-09-14 15:40:00,92.08,92.18,91.92,91.92,598900.0,54.944,55.0036,54.8485,54.8485,598900.0
2012-09-14 15:50:00,91.91,92.28,91.91,92.27,1419600.0,54.8425,55.0633,54.8425,55.0573,1419600.0
2012-09-17 09:30:00,91.91,92.3,91.91,92.28,569100.0,54.8425,55.0752,54.8425,55.0633,569100.0
2012-09-17 09:40:00,92.28,92.31,92.08,92.21,208800.0,55.0633,55.0812,54.944,55.0215,208800.0
2012-09-17 09:50:00,92.2,92.31,92.18,92.28,175800.0,55.0156,55.0812,55.0036,55.0633,175800.0
2012-09-17 10:00:00,92.28,92.29,92.01,92.01,273500.0,55.0633,55.0693,54.9022,54.9022,273500.0
2012-09-17 10:10:00,92.01,92.12,92.01,92.09,204700.0,54.9022,54.9678,54.9022,54.9499,204700.0
2012-09-17 10:20:00,92.09,92.34,92.07,92.34,217700.0,54.9499,55.0991,54.938,55.0991,217700.0
2012-09-17 10:30:00,92.34,92.37,92.2,92.25,173300.0,55.0991,55.117,55.0156,55.0454,173300.0
2012-09-17 10:40:00,92.26,92.31,92.21,92.28,139400.0,55.0514,55.0812,55.0215,55.0633,139400.0
2012-09-17 10:50:00,92.29,92.37,92.21,92.36,155700.0,55.0693,55.117,55.0215,55.111,155700.0
2012-09-17 11:00:00,92.36,92.48,92.35,92.45,215000.0,55.111,55.1826,55.1051,55.1647,215000.0
2012-09-17 11:10:00,92.44,92.5,92.39,92.47,176800.0,55.1588,55.1946,55.1289,55.1767,176800.0
2012-09-17 11:20:00,92.46,92.48,92.33,92.34,114000.0,55.1707,55.1826,55.0931,55.0991,114000.0
2012-09-17 11:30:00,92.35,92.39,92.32,92.33,141800.0,55.1051,55.1289,55.0872,55.0931,141800.0
2012-09-17 11:40:00,92.32,92.36,92.31,92.33,80300.0,55.0872,55.111,55.0812,55.0931,80300.0
2012-09-17 11:50:00,92.33,92.36,92.21,92.24,145800.0,55.0931,55.111,55.0215,55.0394,145800.0
2012-09-17 12:00:00,92.24,92.29,92.23,92.28,80000.0,55.0394,55.0693,55.0335,55.0633,80000.0
2012-09-17 12:10:00,92.26,92.27,92.21,92.24,107900.0,55.0514,55.0573,55.0215,55.0394,107900.0
2012-09-17 12:20:00,92.25,92.29,92.24,92.26,132300.0,55.0454,55.0693,55.0394,55.0514,132300.0
2012-09-17 12:30:00,92.27,92.27,92.13,92.13,195400.0,55.0573,55.0573,54.9738,54.9738,195400.0
2012-09-17 12:40:00,92.14,92.14,92.07,92.13,181400.0,54.9798,54.9798,54.938,54.9738,181400.0
2012-09-17 12:50:00,92.13,92.15,92.07,92.07,93900.0,54.9738,54.9857,54.938,54.938,93900.0
2012-09-17 13:00:00,92.08,92.1,92.04,92.06,131900.0,54.944,54.9559,54.9201,54.932,131900.0
2012-09-17 13:10:00,92.05,92.1,91.92,91.93,249300.0,54.9261,54.9559,54.8485,54.8545,249300.0
2012-09-17 13:20:00,91.93,91.94,91.81,91.81,271300.0,54.8545,54.8604,54.7829,54.7829,271300.0
2012-09-17 13:30:00,91.81,91.85,91.76,91.84,170000.0,54.7829,54.8067,54.753,54.8008,170000.0
2012-09-17 13:40:00,91.84,91.86,91.77,91.86,141700.0,54.8008,54.8127,54.759,54.8127,141700.0
2012-09-17 13:50:00,91.86,91.88,91.73,91.75,349000.0,54.8127,54.8246,54.7351,54.7471,349000.0
2012-09-17 14:00:00,91.75,91.77,91.55,91.59,423100.0,54.7471,54.759,54.6277,54.6516,423100.0
2012-09-17 14:10:00,91.58,91.74,91.55,91.74,237000.0,54.6456,54.7411,54.6277,54.7411,237000.0
2012-09-17 14:20:00,91.75,91.84,91.69,91.75,208300.0,54.7471,54.8008,54.7113,54.7471,208300.0
2012-09-17 14:30:00,91.75,91.79,91.68,91.73,126200.0,54.7471,54.7709,54.7053,54.7351,126200.0
2012-09-17 14:40:00,91.73,91.83,91.63,91.82,224900.0,54.7351,54.7948,54.6755,54.7888,224900.0
2012-09-17 14:50:00,91.83,91.86,91.79,91.79,125800.0,54.7948,54.8127,54.7709,54.7709,125800.0
2012-09-17 15:00:00,91.79,91.84,91.75,91.83,100300.0,54.7709,54.8008,54.7471,54.7948,100300.0
2012-09-17 15:10:00,91.83,91.88,91.73,91.74,161600.0,54.7948,54.8246,54.7351,54.7411,161600.0
2012-09-17 15:20:00,91.73,91.8,91.66,91.68,252800.0,54.7351,54.7769,54.6934,54.7053,252800.0
2012-09-17 15:30:00,91.69,91.8,91.63,91.79,285400.0,54.7113,54.7769,54.6755,54.7709,285400.0
2012-09-17 15:40:00,91.8,91.93,91.76,91.89,431300.0,54.7769,54.8545,54.753,54.8306,431300.0
2012-09-17 15:50:00,91.9,91.96,91.8,91.96,831300.0,54.8366,54.8724,54.7769,54.8724,831300.0
2012-09-18 09:30:00,91.4,91.68,91.4,91.62,594300.0,54.5382,54.7053,54.5382,54.6695,594300.0
2012-09-18 09:40:00,91.63,91.94,91.62,91.94,337900.0,54.6755,54.8604,54.6695,54.8604,337900.0
2012-09-18 09:50:00,91.94,92.0,91.9,91.94,213100.0,54.8604,54.8962,54.8366,54.8604,213100.0
2012-09-18 10:00:00,91.94,92.04,91.94,92.02,295500.0,54.8604,54.9201,54.8604,54.9082,295500.0
2012-09-18 10:10:00,92.03,92.11,91.97,92.07,198600.0,54.9141,54.9619,54.8783,54.938,198600.0
2012-09-18 10:20:00,92.06,92.16,92.02,92.12,316400.0,54.932,54.9917,54.9082,54.9678,316400.0
2012-09-18 10:30:00,92.12,92.21,92.09,92.19,174300.0,54.9678,55.0215,54.9499,55.0096,174300.0
2012-09-18 10:40:00,92.19,92.22,92.07,92.1,179700.0,55.0096,55.0275,54.938,54.9559,179700.0
2012-09-18 10:50:00,92.1,92.12,92.02,92.1,272600.0,54.9559,54.9678,54.9082,54.9559,272600.0
2012-09-18 11:00:00,92.09,92.18,92.09,92.18,186500.0,54.9499,55.0036,54.9499,55.0036,186500.0
2012-09-18 11:10:00,92.18,92.22,92.12,92.18,271900.0,55.0036,55.0275,54.9678,55.0036,271900.0
2012-09-18 11:20:00,92.18,92.2,92.15,92.16,124100.0,55.0036,55.0156,54.9857,54.9917,124100.0
2012-09-18 11:30:00,92.16,92.17,91.88,91.89,324300.0,54.9917,54.9977,54.8246,54.8306,324300.0
2012-09-18 11:40:00,91.88,91.98,91.82,91.98,212400.0,54.8246,54.8843,54.7888,54.8843,212400.0
2012-09-18 11:50:00,91.97,92.01,91.89,91.94,161100.0,54.8783,54.9022,54.8306,54.8604,161100.0
2012-09-18 12:00:00,91.93,91.94,91.86,91.91,118100.0,54.8545,54.8604,54.8127,54.8425,118100.0
2012-09-18 12:10:00,91.9,91.93,91.81,91.81,254700.0,54.8366,54.8545,54.7829,54.7829,254700.0
2012-09-18 12:20:00,91.82,91.84,91.77,91.77,145700.0,54.7888,54.8008,54.759,54.759,145700.0
2012-09-18 12:30:00,91.78,91.89,91.77,91.88,122000.0,54.765,54.8306,54.759,54.8246,122000.0
2012-09-18 12:40:00,91.89,91.93,91.88,91.93,60100.0,54.8306,54.8545,54.8246,54.8545,60100.0
2012-09-18 12:50:00,91.93,92.04,91.92,91.93,119600.0,54.8545,54.9201,54.8485,54.8545,119600.0
2012-09-18 13:00:00,91.95,91.98,91.82,91.86,147300.0,54.8664,54.8843,54.7888,54.8127,147300.0
2012-09-18 13:10:00,91.87,91.98,91.86,91.96,138400.0,54.8187,54.8843,54.8127,54.8724,138400.0
2012-09-18 13:20:00,91.95,91.95,91.88,91.89,85100.0,54.8664,54.8664,54.8246,54.8306,85100.0
2012-09-18 13:30:00,91.9,91.91,91.87,91.88,109700.0,54.8366,54.8425,54.8187,54.8246,109700.0
2012-09-18 13:40:00,91.88,91.89,91.75,91.75,113400.0,54.8246,54.8306,54.7471,54.7471,113400.0
2012-09-18 13:50:00,91.75,91.76,91.63,91.65,170300.0,54.7471,54.753,54.6755,54.6874,170300.0
2012-09-18 14:00:00,91.64,91.71,91.61,91.7,172500.0,54.6814,54.7232,54.6635,54.7172,172500.0
2012-09-18 14:10:00,91.7,91.78,91.65,91.77,175800.0,54.7172,54.765,54.6874,54.759,175800.0
2012-09-18 14:20:00,91.76,91.81,91.74,91.78,119300.0,54.753,54.7829,54.7411,54.765,119300.0
2012-09-18 14:30:00,91.78,91.81,91.69,91.7,131600.0,54.765,54.7829,54.7113,54.7172,131600.0
2012-09-18 14:40:00,91.69,91.75,91.68,91.72,123600.0,54.7113,54.7471,54.7053,54.7292,123600.0
2012-09-18 14:50:00,91.72,91.74,91.67,91.73,154200.0,54.7292,54.7411,54.6993,54.7351,154200.0
2012-09-18 15:00:00,91.73,91.82,91.72,91.78,210300.0,54.7351,54.7888,54.7292,54.765,210300.0
2012-09-18 15:10:00,91.78,91.8,91.62,91.62,240900.0,54.765,54.7769,54.6695,54.6695,240900.0
2012-09-18 15:20:00,91.61,91.66,91.54,91.59,304400.0,54.6635,54.6934,54.6218,54.6516,304400.0
2012-09-18 15:30:00,91.59,91.71,91.57,91.69,256100.0,54.6516,54.7232,54.6397,54.7113,256100.0
2012-09-18 15:40:00,91.69,91.7,91.54,91.59,449800.0,54.7113,54.7172,54.6218,54.6516,449800.0
2012-09-18 15:50:00,91.58,91.71,91.56,91.69,869100.0,54.6456,54.7232,54.6337,54.7113,869100.0
2012-09-19 09:30:00,91.42,91.75,91.42,91.49,496600.0,54.5501,54.7471,54.5501,54.5919,496600.0
2012-09-19 09:40:00,91.5,91.52,91.33,91.4,266900.0,54.5979,54.6098,54.4964,54.5382,266900.0
2012-09-19 09:50:00,91.4,91.42,91.19,91.3,231000.0,54.5382,54.5501,54.4129,54.4785,231000.0
2012-09-19 10:00:00,91.3,91.54,91.3,91.45,283700.0,54.4785,54.6218,54.4785,54.568,283700.0
2012-09-19 10:10:00,91.45,91.52,91.4,91.51,187600.0,54.568,54.6098,54.5382,54.6039,187600.0
2012-09-19 10:20:00,91.51,91.52,91.29,91.3,381900.0,54.6039,54.6098,54.4726,54.4785,381900.0
2012-09-19 10:30:00,91.29,91.31,91.14,91.28,355000.0,54.4726,54.4845,54.3831,54.4666,355000.0
2012-09-19 10:40:00,91.29,91.43,91.29,91.39,189700.0,54.4726,54.5561,54.4726,54.5322,189700.0
2012-09-19 10:50:00,91.4,91.42,91.33,91.35,162700.0,54.5382,54.5501,54.4964,54.5084,162700.0
2012-09-19 11:00:00,91.35,91.37,91.28,91.29,192200.0,54.5084,54.5203,54.4666,54.4726,192200.0
2012-09-19 11:10:00,91.29,91.47,91.26,91.46,165100.0,54.4726,54.58,54.4547,54.574,165100.0
2012-09-19 11:20:00,91.46,91.61,91.42,91.57,240600.0,54.574,54.6635,54.5501,54.6397,240600.0
2012-09-19 11:30:00,91.57,91.6,91.51,91.52,229800.0,54.6397,54.6576,54.6039,54.6098,229800.0
2012-09-19 11:40:00,91.52,91.6,91.47,91.52,166000.0,54.6098,54.6576,54.58,54.6098,166000.0
2012-09-19 11:50:00,91.52,91.58,91.49,91.55,158300.0,54.6098,54.6456,54.5919,54.6277,158300.0
2012-09-19 12:00:00,91.56,91.6,91.5,91.51,163400.0,54.6337,54.6576,54.5979,54.6039,163400.0
2012-09-19 12:10:00,91.52,91.55,91.48,91.53,100900.0,54.6098,54.6277,54.5859,54.6158,100900.0
2012-09-19 12:20:00,91.54,91.66,91.53,91.64,143300.0,54.6218,54.6934,54.6158,54.6814,143300.0
2012-09-19 12:30:00,91.64,91.68,91.61,91.68,113500.0,54.6814,54.7053,54.6635,54.7053,113500.0
2012-09-19 12:40:00,91.67,91.68,91.6,91.61,123900.0,54.6993,54.7053,54.6576,54.6635,123900.0
2012-09-19 12:50:00,91.6,91.62,91.56,91.59,194300.0,54.6576,54.6695,54.6337,54.6516,194300.0
2012-09-19 13:00:00,91.59,91.6,91.49,91.49,200400.0,54.6516,54.6576,54.5919,54.5919,200400.0
2012-09-19 13:10:00,91.5,91.51,91.41,91.41,166600.0,54.5979,54.6039,54.5442,54.5442,166600.0
2012-09-19 13:20:00,91.41,91.45,91.35,91.35,189300.0,54.5442,54.568,54.5084,54.5084,189300.0
2012-09-19 13:30:00,91.36,91.44,91.35,91.36,118400.0,54.5143,54.5621,54.5084,54.5143,118400.0
2012-09-19 13:40:00,91.37,91.44,91.36,91.4,123300.0,54.5203,54.5621,54.5143,54.5382,123300.0
2012-09-19 13:50:00,91.4,91.43,91.25,91.29,306500.0,54.5382,54.5561,54.4487,54.4726,306500.0
2012-09-19 14:00:00,91.29,91.3,91.24,91.25,267300.0,54.4726,54.4785,54.4427,54.4487,267300.0
2012-09-19 14:10:00,91.25,91.25,91.14,91.16,270300.0,54.4487,54.4487,54.3831,54.395,270300.0
2012-09-19 14:20:00,91.16,91.19,91.07,91.09,329800.0,54.395,54.4129,54.3413,54.3532,329800.0
2012-09-19 14:30:00,91.09,91.16,91.08,91.15,260500.0,54.3532,54.395,54.3473,54.389,260500.0
2012-09-19 14:40:00,91.15,91.23,91.11,91.23,285800.0,54.389,54.4368,54.3652,54.4368,285800.0
2012-09-19 14:50:00,91.23,91.23,91.17,91.2,248100.0,54.4368,54.4368,54.401,54.4189,248100.0
2012-09-19 15:00:00,91.2,91.2,91.13,91.13,258300.0,54.4189,54.4189,54.3771,54.3771,258300.0
2012-09-19 15:10:00,91.14,91.14,91.11,91.13,233200.0,54.3831,54.3831,54.3652,54.3771,233200.0
2012-09-19 15:20:00,91.12,91.13,90.97,90.97,497000.0,54.3711,54.3771,54.2816,54.2816,497000.0
2012-09-19 15:30:00,90.98,91.01,90.88,90.9,555700.0,54.2876,54.3055,54.2279,54.2399,555700.0
2012-09-19 15:40:00,90.9,91.01,90.89,91.0,620100.0,54.2399,54.3055,54.2339,54.2995,620100.0
2012-09-19 15:50:00,91.0,91.02,90.58,90.64,1994400.0,54.2995,54.3115,54.0489,54.0847,1994400.0
2012-09-20 09:30:00,90.14,90.49,90.09,90.43,639500.0,53.7864,53.9952,53.7565,53.9594,639500.0
2012-09-20 09:40:00,90.43,90.51,90.31,90.36,304600.0,53.9594,54.0072,53.8878,53.9176,304600.0
2012-09-20 09:50:00,90.36,90.43,90.19,90.35,308800.0,53.9176,53.9594,53.8162,53.9117,308800.0
2012-09-20 10:00:00,90.35,90.58,90.34,90.55,342900.0,53.9117,54.0489,53.9057,54.031,342900.0
2012-09-20 10:10:00,90.55,90.83,90.53,90.77,333700.0,54.031,54.1981,54.0191,54.1623,333700.0
2012-09-20 10:20:00,90.76,90.8,90.67,90.75,235300.0,54.1563,54.1802,54.1026,54.1504,235300.0
2012-09-20 10:30:00,90.75,91.0,90.71,90.98,281800.0,54.1504,54.2995,54.1265,54.2876,281800.0
2012-09-20 10:40:00,90.99,91.04,90.88,90.88,334600.0,54.2936,54.3234,54.2279,54.2279,334600.0
2012-09-20 10:50:00,90.88,90.94,90.84,90.91,178900.0,54.2279,54.2637,54.2041,54.2458,178900.0
2012-09-20 11:00:00,90.92,91.0,90.83,90.88,205700.0,54.2518,54.2995,54.1981,54.2279,205700.0
2012-09-20 11:10:00,90.89,90.92,90.83,90.9,137700.0,54.2339,54.2518,54.1981,54.2399,137700.0
2012-09-20 11:20:00,90.9,91.0,90.88,90.92,168500.0,54.2399,54.2995,54.2279,54.2518,168500.0
2012-09-20 11:30:00,90.93,91.03,90.91,91.0,218600.0,54.2578,54.3174,54.2458,54.2995,218600.0
2012-09-20 11:40:00,91.01,91.11,90.99,91.05,265600.0,54.3055,54.3652,54.2936,54.3294,265600.0
2012-09-20 11:50:00,91.04,91.11,91.02,91.11,166900.0,54.3234,54.3652,54.3115,54.3652,166900.0
2012-09-20 12:00:00,91.11,91.18,91.05,91.14,171700.0,54.3652,54.4069,54.3294,54.3831,171700.0
2012-09-20 12:10:00,91.14,91.2,91.13,91.16,133100.0,54.3831,54.4189,54.3771,54.395,133100.0
2012-09-20 12:20:00,91.16,91.21,91.07,91.13,130500.0,54.395,54.4248,54.3413,54.3771,130500.0
2012-09-20 12:30:00,91.13,91.14,91.1,91.1,58400.0,54.3771,54.3831,54.3592,54.3592,58400.0
2012-09-20 12:40:00,91.11,91.24,91.07,91.07,199700.0,54.3652,54.4427,54.3413,54.3413,199700.0
2012-09-20 12:50:00,91.07,91.14,91.03,91.1,170400.0,54.3413,54.3831,54.3174,54.3592,170400.0
2012-09-20 13:00:00,91.1,91.11,91.0,91.06,124800.0,54.3592,54.3652,54.2995,54.3353,124800.0
2012-09-20 13:10:00,91.05,91.14,91.05,91.12,79900.0,54.3294,54.3831,54.3294,54.3711,79900.0
2012-09-20 13:20:00,91.13,91.21,91.09,91.21,200600.0,54.3771,54.4248,54.3532,54.4248,200600.0
2012-09-20 13:30:00,91.21,91.32,91.18,91.29,252400.0,54.4248,54.4905,54.4069,54.4726,252400.0
2012-09-20 13:40:00,91.29,91.3,91.25,91.29,143900.0,54.4726,54.4785,54.4487,54.4726,143900.0
2012-09-20 13:50:00,91.28,91.31,91.25,91.3,120600.0,54.4666,54.4845,54.4487,54.4785,120600.0
2012-09-20 14:00:00,91.3,91.32,91.24,91.3,191900.0,54.4785,54.4905,54.4427,54.4785,191900.0
2012-09-20 14:10:00,91.29,91.41,91.29,91.34,189600.0,54.4726,54.5442,54.4726,54.5024,189600.0
2012-09-20 14:20:00,91.34,91.47,91.31,91.42,255500.0,54.5024,54.58,54.4845,54.5501,255500.0
2012-09-20 14:30:00,91.42,91.48,91.39,91.42,222000.0,54.5501,54.5859,54.5322,54.5501,222000.0
2012-09-20 14:40:00,91.43,91.48,91.43,91.47,142300.0,54.5561,54.5859,54.5561,54.58,142300.0
2012-09-20 14:50:00,91.48,91.53,91.44,91.51,218200.0,54.5859,54.6158,54.5621,54.6039,218200.0
2012-09-20 15:00:00,91.5,91.57,91.41,91.54,283500.0,54.5979,54.6397,54.5442,54.6218,283500.0
2012-09-20 15:10:00,91.54,91.55,91.44,91.54,341600.0,54.6218,54.6277,54.5621,54.6218,341600.0
2012-09-20 15:20:00,91.54,91.69,91.49,91.58,537200.0,54.6218,54.7113,54.5919,54.6456,537200.0
2012-09-20 15:30:00,91.59,91.59,91.45,91.47,483500.0,54.6516,54.6516,54.568,54.58,483500.0
2012-09-20 15:40:00,91.47,91.49,91.28,91.3,459000.0,54.58,54.5919,54.4666,54.4785,459000.0
2012-09-20 15:50:00,91.3,91.55,91.27,91.51,910200.0,54.4785,54.6277,54.4606,54.6039,910200.0
2012-09-21 09:30:00,92.03,92.04,91.7,91.93,5358400.0,54.9141,54.9201,54.7172,54.8545,5358400.0
2012-09-21 09:40:00,91.93,91.98,91.76,91.97,275900.0,54.8545,54.8843,54.753,54.8783,275900.0
2012-09-21 09:50:00,91.98,92.2,91.94,92.11,359900.0,54.8843,55.0156,54.8604,54.9619,359900.0
2012-09-21 10:00:00,92.08,92.14,92.01,92.11,259000.0,54.944,54.9798,54.9022,54.9619,259000.0
2012-09-21 10:10:00,92.1,92.14,91.94,91.97,201000.0,54.9559,54.9798,54.8604,54.8783,201000.0
2012-09-21 10:20:00,91.97,92.11,91.96,92.06,151600.0,54.8783,54.9619,54.8724,54.932,151600.0
2012-09-21 10:30:00,92.06,92.18,92.03,92.17,206400.0,54.932,55.0036,54.9141,54.9977,206400.0
2012-09-21 10:40:00,92.19,92.2,92.11,92.14,214100.0,55.0096,55.0156,54.9619,54.9798,214100.0
2012-09-21 10:50:00,92.15,92.16,91.89,91.93,267700.0,54.9857,54.9917,54.8306,54.8545,267700.0
2012-09-21 11:00:00,91.92,92.01,91.9,91.92,169100.0,54.8485,54.9022,54.8366,54.8485,169100.0
2012-09-21 11:10:00,91.92,91.94,91.85,91.93,182300.0,54.8485,54.8604,54.8067,54.8545,182300.0
2012-09-21 11:20:00,91.93,92.09,91.93,92.08,208700.0,54.8545,54.9499,54.8545,54.944,208700.0
2012-09-21 11:30:00,92.08,92.15,92.07,92.15,174500.0,54.944,54.9857,54.938,54.9857,174500.0
2012-09-21 11:40:00,92.14,92.22,92.11,92.21,298000.0,54.9798,55.0275,54.9619,55.0215,298000.0
2012-09-21 11:50:00,92.21,92.23,92.1,92.21,124100.0,55.0215,55.0335,54.9559,55.0215,124100.0
2012-09-21 12:00:00,92.21,92.22,92.06,92.09,133100.0,55.0215,55.0275,54.932,54.9499,133100.0
2012-09-21 12:10:00,92.09,92.14,92.07,92.09,92700.0,54.9499,54.9798,54.938,54.9499,92700.0
2012-09-21 12:20:00,92.09,92.09,91.98,92.02,173400.0,54.9499,54.9499,54.8843,54.9082,173400.0
2012-09-21 12:30:00,92.01,92.03,91.97,91.99,98200.0,54.9022,54.9141,54.8783,54.8903,98200.0
2012-09-21 12:40:00,92.0,92.14,91.99,92.13,186100.0,54.8962,54.9798,54.8903,54.9738,186100.0
2012-09-21 12:50:00,92.13,92.14,92.03,92.06,114500.0,54.9738,54.9798,54.9141,54.932,114500.0
2012-09-21 13:00:00,92.07,92.13,92.04,92.08,87100.0,54.938,54.9738,54.9201,54.944,87100.0
2012-09-21 13:10:00,92.09,92.17,92.06,92.16,92800.0,54.9499,54.9977,54.932,54.9917,92800.0
2012-09-21 13:20:00,92.15,92.16,92.14,92.15,57000.0,54.9857,54.9917,54.9798,54.9857,57000.0
2012-09-21 13:30:00,92.14,92.18,92.13,92.18,98200.0,54.9798,55.0036,54.9738,55.0036,98200.0
2012-09-21 13:40:00,92.18,92.21,92.16,92.2,170100.0,55.0036,55.0215,54.9917,55.0156,170100.0
2012-09-21 13:50:00,92.2,92.23,92.18,92.22,126600.0,55.0156,55.0335,55.0036,55.0275,126600.0
2012-09-21 14:00:00,92.22,92.23,92.13,92.15,187800.0,55.0275,55.0335,54.9738,54.9857,187800.0
2012-09-21 14:10:00,92.14,92.16,92.02,92.02,155100.0,54.9798,54.9917,54.9082,54.9082,155100.0
2012-09-21 14:20:00,92.02,92.05,91.94,91.97,197900.0,54.9082,54.9261,54.8604,54.8783,197900.0
2012-09-21 14:30:00,91.98,92.03,91.95,92.0,204400.0,54.8843,54.9141,54.8664,54.8962,204400.0
2012-09-21 14:40:00,92.0,92.09,91.99,92.06,208200.0,54.8962,54.9499,54.8903,54.932,208200.0
2012-09-21 14:50:00,92.06,92.07,91.97,92.0,163600.0,54.932,54.938,54.8783,54.8962,163600.0
2012-09-21 15:00:00,91.99,92.06,91.97,92.0,175700.0,54.8903,54.932,54.8783,54.8962,175700.0
2012-09-21 15:10:00,92.0,92.05,91.95,91.97,196300.0,54.8962,54.9261,54.8664,54.8783,196300.0
2012-09-21 15:20:00,91.97,92.02,91.93,91.95,263200.0,54.8783,54.9082,54.8545,54.8664,263200.0
2012-09-21 15:30:00,91.95,91.98,91.86,91.86,297700.0,54.8664,54.8843,54.8127,54.8127,297700.0
2012-09-21 15:40:00,91.86,92.01,91.84,91.92,551800.0,54.8127,54.9022,54.8008,54.8485,551800.0
2012-09-21 15:50:00,91.91,91.94,91.64,91.83,1856200.0,54.8425,54.8604,54.6814,54.7948,1856200.0
2012-09-24 09:30:00,91.28,91.68,91.28,91.68,426400.0,54.4666,54.7053,54.4666,54.7053,426400.0
2012-09-24 09:40:00,91.68,91.8,91.58,91.59,351000.0,54.7053,54.7769,54.6456,54.6516,351000.0
2012-09-24 09:50:00,91.6,91.78,91.58,91.77,266700.0,54.6576,54.765,54.6456,54.759,266700.0
2012-09-24 10:00:00,91.78,91.85,91.77,91.81,247000.0,54.765,54.8067,54.759,54.7829,247000.0
2012-09-24 10:10:00,91.81,91.82,91.67,91.68,196400.0,54.7829,54.7888,54.6993,54.7053,196400.0
2012-09-24 10:20:00,91.68,91.75,91.64,91.67,276500.0,54.7053,54.7471,54.6814,54.6993,276500.0
2012-09-24 10:30:00,91.67,91.75,91.67,91.7,198500.0,54.6993,54.7471,54.6993,54.7172,198500.0
2012-09-24 10:40:00,91.7,91.75,91.67,91.72,146500.0,54.7172,54.7471,54.6993,54.7292,146500.0
2012-09-24 10:50:00,91.71,91.82,91.67,91.77,205400.0,54.7232,54.7888,54.6993,54.759,205400.0
2012-09-24 11:00:00,91.78,91.82,91.74,91.78,217000.0,54.765,54.7888,54.7411,54.765,217000.0
2012-09-24 11:10:00,91.79,91.79,91.66,91.72,228500.0,54.7709,54.7709,54.6934,54.7292,228500.0
2012-09-24 11:20:00,91.73,91.74,91.68,91.7,143900.0,54.7351,54.7411,54.7053,54.7172,143900.0
2012-09-24 11:30:00,91.7,91.76,91.7,91.72,97900.0,54.7172,54.753,54.7172,54.7292,97900.0
2012-09-24 11:40:00,91.72,91.72,91.66,91.7,118900.0,54.7292,54.7292,54.6934,54.7172,118900.0
2012-09-24 11:50:00,91.71,91.73,91.69,91.72,125500.0,54.7232,54.7351,54.7113,54.7292,125500.0
2012-09-24 12:00:00,91.72,91.76,91.71,91.75,111300.0,54.7292,54.753,54.7232,54.7471,111300.0
2012-09-24 12:10:00,91.74,91.84,91.74,91.82,111000.0,54.7411,54.8008,54.7411,54.7888,111000.0
2012-09-24 12:20:00,91.82,91.84,91.74,91.75,104600.0,54.7888,54.8008,54.7411,54.7471,104600.0
2012-09-24 12:30:00,91.75,91.75,91.67,91.69,122600.0,54.7471,54.7471,54.6993,54.7113,122600.0
2012-09-24 12:40:00,91.69,91.79,91.69,91.76,82500.0,54.7113,54.7709,54.7113,54.753,82500.0
2012-09-24 12:50:00,91.75,91.81,91.75,91.77,117300.0,54.7471,54.7829,54.7471,54.759,117300.0
2012-09-24 13:00:00,91.78,91.82,91.74,91.81,90400.0,54.765,54.7888,54.7411,54.7829,90400.0
2012-09-24 13:10:00,91.81,91.85,91.78,91.83,83200.0,54.7829,54.8067,54.765,54.7948,83200.0
2012-09-24 13:20:00,91.83,91.85,91.8,91.81,87800.0,54.7948,54.8067,54.7769,54.7829,87800.0
2012-09-24 13:30:00,91.81,91.82,91.78,91.82,126600.0,54.7829,54.7888,54.765,54.7888,126600.0
2012-09-24 13:40:00,91.82,91.83,91.79,91.81,83100.0,54.7888,54.7948,54.7709,54.7829,83100.0
2012-09-24 13:50:00,91.81,91.88,91.8,91.87,126500.0,54.7829,54.8246,54.7769,54.8187,126500.0
2012-09-24 14:00:00,91.87,91.91,91.85,91.89,152000.0,54.8187,54.8425,54.8067,54.8306,152000.0
2012-09-24 14:10:00,91.88,91.93,91.86,91.92,141000.0,54.8246,54.8545,54.8127,54.8485,141000.0
2012-09-24 14:20:00,91.92,92.06,91.9,92.05,260400.0,54.8485,54.932,54.8366,54.9261,260400.0
2012-09-24 14:30:00,92.05,92.06,91.97,92.04,170900.0,54.9261,54.932,54.8783,54.9201,170900.0
2012-09-24 14:40:00,92.04,92.13,92.03,92.08,155100.0,54.9201,54.9738,54.9141,54.944,155100.0
2012-09-24 14:50:00,92.09,92.21,92.07,92.09,294600.0,54.9499,55.0215,54.938,54.9499,294600.0
2012-09-24 15:00:00,92.1,92.12,92.03,92.06,247700.0,54.9559,54.9678,54.9141,54.932,247700.0
2012-09-24 15:10:00,92.07,92.16,92.01,92.15,185100.0,54.938,54.9917,54.9022,54.9857,185100.0
2012-09-24 15:20:00,92.15,92.21,92.13,92.17,173800.0,54.9857,55.0215,54.9738,54.9977,173800.0
2012-09-24 15:30:00,92.18,92.18,92.05,92.11,316000.0,55.0036,55.0036,54.9261,54.9619,316000.0
2012-09-24 15:40:00,92.1,92.14,92.0,92.07,564600.0,54.9559,54.9798,54.8962,54.938,564600.0
2012-09-24 15:50:00,92.07,92.07,91.89,91.91,1047100.0,54.938,54.938,54.8306,54.8425,1047100.0
2012-09-25 09:30:00,92.11,92.36,92.05,92.14,417700.0,54.9619,55.111,54.9261,54.9798,417700.0
2012-09-25 09:40:00,92.14,92.18,92.05,92.09,251800.0,54.9798,55.0036,54.9261,54.9499,251800.0
2012-09-25 09:50:00,92.09,92.28,92.05,92.25,252600.0,54.9499,55.0633,54.9261,55.0454,252600.0
2012-09-25 10:00:00,92.26,92.55,92.23,92.46,570500.0,55.0514,55.2244,55.0335,55.1707,570500.0
2012-09-25 10:10:00,92.45,92.53,92.39,92.42,276400.0,55.1647,55.2125,55.1289,55.1468,276400.0
2012-09-25 10:20:00,92.43,92.52,92.36,92.39,197400.0,55.1528,55.2065,55.111,55.1289,197400.0
2012-09-25 10:30:00,92.39,92.41,92.29,92.29,144800.0,55.1289,55.1409,55.0693,55.0693,144800.0
2012-09-25 10:40:00,92.29,92.54,92.25,92.52,309100.0,55.0693,55.2184,55.0454,55.2065,309100.0
2012-09-25 10:50:00,92.53,92.55,92.46,92.53,150200.0,55.2125,55.2244,55.1707,55.2125,150200.0
2012-09-25 11:00:00,92.52,92.57,92.49,92.51,127300.0,55.2065,55.2364,55.1886,55.2005,127300.0
2012-09-25 11:10:00,92.51,92.53,92.47,92.49,166500.0,55.2005,55.2125,55.1767,55.1886,166500.0
2012-09-25 11:20:00,92.49,92.54,92.43,92.44,153000.0,55.1886,55.2184,55.1528,55.1588,153000.0
2012-09-25 11:30:00,92.45,92.45,92.37,92.42,145700.0,55.1647,55.1647,55.117,55.1468,145700.0
2012-09-25 11:40:00,92.41,92.42,92.3,92.3,124800.0,55.1409,55.1468,55.0752,55.0752,124800.0
2012-09-25 11:50:00,92.3,92.35,92.28,92.29,199000.0,55.0752,55.1051,55.0633,55.0693,199000.0
2012-09-25 12:00:00,92.29,92.3,92.21,92.21,167600.0,55.0693,55.0752,55.0215,55.0215,167600.0
2012-09-25 12:10:00,92.21,92.22,92.02,92.04,388700.0,55.0215,55.0275,54.9082,54.9201,388700.0
2012-09-25 12:20:00,92.04,92.09,92.04,92.08,196400.0,54.9201,54.9499,54.9201,54.944,196400.0
2012-09-25 12:30:00,92.07,92.12,91.9,91.91,308400.0,54.938,54.9678,54.8366,54.8425,308400.0
2012-09-25 12:40:00,91.91,91.94,91.71,91.94,332800.0,54.8425,54.8604,54.7232,54.8604,332800.0
2012-09-25 12:50:00,91.93,92.05,91.9,92.0,241700.0,54.8545,54.9261,54.8366,54.8962,241700.0
2012-09-25 13:00:00,92.0,92.0,91.88,91.96,205400.0,54.8962,54.8962,54.8246,54.8724,205400.0
2012-09-25 13:10:00,91.95,92.01,91.94,91.97,148600.0,54.8664,54.9022,54.8604,54.8783,148600.0
2012-09-25 13:20:00,91.96,92.0,91.94,91.96,155300.0,54.8724,54.8962,54.8604,54.8724,155300.0
2012-09-25 13:30:00,91.97,92.09,91.93,92.02,161500.0,54.8783,54.9499,54.8545,54.9082,161500.0
2012-09-25 13:40:00,92.02,92.04,91.89,91.95,207300.0,54.9082,54.9201,54.8306,54.8664,207300.0
2012-09-25 13:50:00,91.95,92.01,91.94,92.0,94500.0,54.8664,54.9022,54.8604,54.8962,94500.0
2012-09-25 14:00:00,92.0,92.0,91.88,91.88,121200.0,54.8962,54.8962,54.8246,54.8246,121200.0
2012-09-25 14:10:00,91.88,92.02,91.87,91.87,171900.0,54.8246,54.9082,54.8187,54.8187,171900.0
2012-09-25 14:20:00,91.87,91.88,91.77,91.83,189200.0,54.8187,54.8246,54.759,54.7948,189200.0
2012-09-25 14:30:00,91.82,91.99,91.82,91.97,137700.0,54.7888,54.8903,54.7888,54.8783,137700.0
2012-09-25 14:40:00,91.97,92.01,91.86,91.97,238800.0,54.8783,54.9022,54.8127,54.8783,238800.0
2012-09-25 14:50:00,91.98,92.0,91.85,91.87,202400.0,54.8843,54.8962,54.8067,54.8187,202400.0
2012-09-25 15:00:00,91.86,91.88,91.75,91.75,353700.0,54.8127,54.8246,54.7471,54.7471,353700.0
2012-09-25 15:10:00,91.76,91.82,91.54,91.8,561600.0,54.753,54.7888,54.6218,54.7769,561600.0
2012-09-25 15:20:00,91.8,91.95,91.79,91.89,370000.0,54.7769,54.8664,54.7709,54.8306,370000.0
2012-09-25 15:30:00,91.9,91.97,91.79,91.79,499800.0,54.8366,54.8783,54.7709,54.7709,499800.0
2012-09-25 15:40:00,91.79,91.83,91.75,91.82,615300.0,54.7709,54.7948,54.7471,54.7888,615300.0
2012-09-25 15:50:00,91.82,91.88,91.66,91.76,1457500.0,54.7888,54.8246,54.6934,54.753,1457500.0
2012-09-26 09:30:00,91.72,92.04,91.66,91.84,710900.0,54.7292,54.9201,54.6934,54.8008,710900.0
2012-09-26 09:40:00,91.84,92.02,91.74,91.86,473900.0,54.8008,54.9082,54.7411,54.8127,473900.0
2012-09-26 09:50:00,91.86,91.87,91.68,91.76,454600.0,54.8127,54.8187,54.7053,54.753,454600.0
2012-09-26 10:00:00,91.75,91.86,91.64,91.86,261100.0,54.7471,54.8127,54.6814,54.8127,261100.0
2012-09-26 10:10:00,91.86,91.87,91.76,91.76,268900.0,54.8127,54.8187,54.753,54.753,268900.0
2012-09-26 10:20:00,91.76,91.76,91.53,91.55,227400.0,54.753,54.753,54.6158,54.6277,227400.0
2012-09-26 10:30:00,91.58,91.64,91.44,91.52,362500.0,54.6456,54.6814,54.5621,54.6098,362500.0
2012-09-26 10:40:00,91.52,91.56,91.46,91.51,195500.0,54.6098,54.6337,54.574,54.6039,195500.0
2012-09-26 10:50:00,91.5,91.53,91.29,91.3,239700.0,54.5979,54.6158,54.4726,54.4785,239700.0
2012-09-26 11:00:00,91.3,91.38,91.24,91.33,237700.0,54.4785,54.5263,54.4427,54.4964,237700.0
2012-09-26 11:10:00,91.33,91.48,91.26,91.46,280600.0,54.4964,54.5859,54.4547,54.574,280600.0
2012-09-26 11:20:00,91.46,91.51,91.4,91.46,174800.0,54.574,54.6039,54.5382,54.574,174800.0
2012-09-26 11:30:00,91.47,91.47,91.19,91.19,212300.0,54.58,54.58,54.4129,54.4129,212300.0
2012-09-26 11:40:00,91.19,91.45,91.19,91.35,218900.0,54.4129,54.568,54.4129,54.5084,218900.0
2012-09-26 11:50:00,91.35,91.41,91.29,91.39,143700.0,54.5084,54.5442,54.4726,54.5322,143700.0
2012-09-26 12:00:00,91.39,91.5,91.37,91.5,201300.0,54.5322,54.5979,54.5203,54.5979,201300.0
2012-09-26 12:10:00,91.5,91.65,91.49,91.56,211600.0,54.5979,54.6874,54.5919,54.6337,211600.0
2012-09-26 12:20:00,91.56,91.58,91.37,91.39,160300.0,54.6337,54.6456,54.5203,54.5322,160300.0
2012-09-26 12:30:00,91.4,91.4,91.31,91.31,143900.0,54.5382,54.5382,54.4845,54.4845,143900.0
2012-09-26 12:40:00,91.31,91.33,91.19,91.25,155800.0,54.4845,54.4964,54.4129,54.4487,155800.0
2012-09-26 12:50:00,91.25,91.43,91.21,91.4,145700.0,54.4487,54.5561,54.4248,54.5382,145700.0
2012-09-26 13:00:00,91.4,91.44,91.33,91.37,104200.0,54.5382,54.5621,54.4964,54.5203,104200.0
2012-09-26 13:10:00,91.38,91.39,91.3,91.31,115700.0,54.5263,54.5322,54.4785,54.4845,115700.0
2012-09-26 13:20:00,91.31,91.36,91.24,91.3,152200.0,54.4845,54.5143,54.4427,54.4785,152200.0
2012-09-26 13:30:00,91.3,91.36,91.25,91.35,119700.0,54.4785,54.5143,54.4487,54.5084,119700.0
2012-09-26 13:40:00,91.36,91.36,91.2,91.23,126700.0,54.5143,54.5143,54.4189,54.4368,126700.0
2012-09-26 13:50:00,91.23,91.27,91.1,91.11,159400.0,54.4368,54.4606,54.3592,54.3652,159400.0
2012-09-26 14:00:00,91.11,91.31,91.1,91.26,171800.0,54.3652,54.4845,54.3592,54.4547,171800.0
2012-09-26 14:10:00,91.26,91.28,91.18,91.25,123000.0,54.4547,54.4666,54.4069,54.4487,123000.0
2012-09-26 14:20:00,91.25,91.29,91.17,91.19,121700.0,54.4487,54.4726,54.401,54.4129,121700.0
2012-09-26 14:30:00,91.18,91.28,91.12,91.27,168600.0,54.4069,54.4666,54.3711,54.4606,168600.0
2012-09-26 14:40:00,91.28,91.34,91.25,91.34,126900.0,54.4666,54.5024,54.4487,54.5024,126900.0
2012-09-26 14:50:00,91.33,91.34,91.17,91.25,152000.0,54.4964,54.5024,54.401,54.4487,152000.0
2012-09-26 15:00:00,91.25,91.25,91.1,91.12,200000.0,54.4487,54.4487,54.3592,54.3711,200000.0
2012-09-26 15:10:00,91.13,91.32,91.13,91.29,307100.0,54.3771,54.4905,54.3771,54.4726,307100.0
2012-09-26 15:20:00,91.27,91.34,91.24,91.25,245300.0,54.4606,54.5024,54.4427,54.4487,245300.0
2012-09-26 15:30:00,91.25,91.28,91.15,91.19,391500.0,54.4487,54.4666,54.389,54.4129,391500.0
2012-09-26 15:40:00,91.19,91.23,91.13,91.22,439600.0,54.4129,54.4368,54.3771,54.4308,439600.0
2012-09-26 15:50:00,91.21,91.31,91.18,91.24,908800.0,54.4248,54.4845,54.4069,54.4427,908800.0
2012-09-27 09:30:00,91.86,91.9,91.55,91.83,424000.0,54.8127,54.8366,54.6277,54.7948,424000.0
2012-09-27 09:40:00,91.83,91.86,91.6,91.61,249800.0,54.7948,54.8127,54.6576,54.6635,249800.0
2012-09-27 09:50:00,91.6,91.79,91.41,91.55,251800.0,54.6576,54.7709,54.5442,54.6277,251800.0
2012-09-27 10:00:00,91.54,91.57,91.32,91.32,265600.0,54.6218,54.6397,54.4905,54.4905,265600.0
2012-09-27 10:10:00,91.33,91.33,91.19,91.27,310600.0,54.4964,54.4964,54.4129,54.4606,310600.0
2012-09-27 10:20:00,91.27,91.32,91.2,91.27,167500.0,54.4606,54.4905,54.4189,54.4606,167500.0
2012-09-27 10:30:00,91.26,91.37,91.22,91.34,235400.0,54.4547,54.5203,54.4308,54.5024,235400.0
2012-09-27 10:40:00,91.33,91.5,91.31,91.48,211700.0,54.4964,54.5979,54.4845,54.5859,211700.0
2012-09-27 10:50:00,91.49,91.68,91.47,91.64,274800.0,54.5919,54.7053,54.58,54.6814,274800.0
2012-09-27 11:00:00,91.63,91.69,91.58,91.59,162000.0,54.6755,54.7113,54.6456,54.6516,162000.0
2012-09-27 11:10:00,91.59,91.63,91.51,91.55,145300.0,54.6516,54.6755,54.6039,54.6277,145300.0
2012-09-27 11:20:00,91.55,91.59,91.34,91.45,148700.0,54.6277,54.6516,54.5024,54.568,148700.0
2012-09-27 11:30:00,91.46,91.46,91.38,91.4,91300.0,54.574,54.574,54.5263,54.5382,91300.0
2012-09-27 11:40:00,91.42,91.48,91.39,91.4,92700.0,54.5501,54.5859,54.5322,54.5382,92700.0
2012-09-27 11:50:00,91.4,91.67,91.38,91.64,165100.0,54.5382,54.6993,54.5263,54.6814,165100.0
2012-09-27 12:00:00,91.65,91.84,91.64,91.8,296700.0,54.6874,54.8008,54.6814,54.7769,296700.0
2012-09-27 12:10:00,91.8,91.88,91.78,91.83,181100.0,54.7769,54.8246,54.765,54.7948,181100.0
2012-09-27 12:20:00,91.82,92.07,91.77,91.94,350600.0,54.7888,54.938,54.759,54.8604,350600.0
2012-09-27 12:30:00,91.94,92.07,91.92,92.07,291100.0,54.8604,54.938,54.8485,54.938,291100.0
2012-09-27 12:40:00,92.07,92.11,92.02,92.08,117400.0,54.938,54.9619,54.9082,54.944,117400.0
2012-09-27 12:50:00,92.08,92.11,91.96,91.98,252700.0,54.944,54.9619,54.8724,54.8843,252700.0
2012-09-27 13:00:00,91.97,91.98,91.9,91.93,62900.0,54.8783,54.8843,54.8366,54.8545,62900.0
2012-09-27 13:10:00,91.92,92.1,91.92,92.07,139400.0,54.8485,54.9559,54.8485,54.938,139400.0
2012-09-27 13:20:00,92.07,92.16,92.06,92.16,160300.0,54.938,54.9917,54.932,54.9917,160300.0
2012-09-27 13:30:00,92.16,92.18,92.07,92.12,241000.0,54.9917,55.0036,54.938,54.9678,241000.0
2012-09-27 13:40:00,92.12,92.25,92.12,92.14,147900.0,54.9678,55.0454,54.9678,54.9798,147900.0
2012-09-27 13:50:00,92.13,92.16,92.01,92.07,125100.0,54.9738,54.9917,54.9022,54.938,125100.0
2012-09-27 14:00:00,92.08,92.1,92.0,92.02,162700.0,54.944,54.9559,54.8962,54.9082,162700.0
2012-09-27 14:10:00,92.02,92.13,92.0,92.11,108000.0,54.9082,54.9738,54.8962,54.9619,108000.0
2012-09-27 14:20:00,92.1,92.11,92.06,92.06,149400.0,54.9559,54.9619,54.932,54.932,149400.0
2012-09-27 14:30:00,92.07,92.08,92.02,92.06,89900.0,54.938,54.944,54.9082,54.932,89900.0
2012-09-27 14:40:00,92.06,92.14,92.0,92.0,198500.0,54.932,54.9798,54.8962,54.8962,198500.0
2012-09-27 14:50:00,92.01,92.09,92.0,92.07,194300.0,54.9022,54.9499,54.8962,54.938,194300.0
2012-09-27 15:00:00,92.06,92.09,92.01,92.02,99000.0,54.932,54.9499,54.9022,54.9082,99000.0
2012-09-27 15:10:00,92.02,92.02,91.91,91.92,275900.0,54.9082,54.9082,54.8425,54.8485,275900.0
2012-09-27 15:20:00,91.92,92.0,91.92,91.94,182700.0,54.8485,54.8962,54.8485,54.8604,182700.0
2012-09-27 15:30:00,91.93,92.07,91.9,92.04,325700.0,54.8545,54.938,54.8366,54.9201,325700.0
2012-09-27 15:40:00,92.03,92.03,91.8,91.84,346900.0,54.9141,54.9141,54.7769,54.8008,346900.0
2012-09-27 15:50:00,91.84,91.88,91.77,91.8,784200.0,54.8008,54.8246,54.759,54.7769,784200.0
2012-09-28 09:30:00,91.48,91.6,91.27,91.34,532400.0,54.5859,54.6576,54.4606,54.5024,532400.0
2012-09-28 09:40:00,91.34,91.34,91.03,91.19,359000.0,54.5024,54.5024,54.3174,54.4129,359000.0
2012-09-28 09:50:00,91.19,91.2,90.93,91.06,279900.0,54.4129,54.4189,54.2578,54.3353,279900.0
2012-09-28 10:00:00,91.06,91.25,91.06,91.16,232900.0,54.3353,54.4487,54.3353,54.395,232900.0
2012-09-28 10:10:00,91.14,91.21,91.05,91.09,192400.0,54.3831,54.4248,54.3294,54.3532,192400.0
2012-09-28 10:20:00,91.09,91.12,90.95,91.06,193900.0,54.3532,54.3711,54.2697,54.3353,193900.0
2012-09-28 10:30:00,91.06,91.25,91.03,91.19,257300.0,54.3353,54.4487,54.3174,54.4129,257300.0
2012-09-28 10:40:00,91.19,91.19,91.08,91.17,132600.0,54.4129,54.4129,54.3473,54.401,132600.0
2012-09-28 10:50:00,91.17,91.19,91.02,91.05,219500.0,54.401,54.4129,54.3115,54.3294,219500.0
2012-09-28 11:00:00,91.06,91.12,91.02,91.12,102400.0,54.3353,54.3711,54.3115,54.3711,102400.0
2012-09-28 11:10:00,91.12,91.12,91.0,91.02,150300.0,54.3711,54.3711,54.2995,54.3115,150300.0
2012-09-28 11:20:00,91.02,91.09,90.99,91.0,207200.0,54.3115,54.3532,54.2936,54.2995,207200.0
2012-09-28 11:30:00,91.0,91.1,90.95,90.98,121300.0,54.2995,54.3592,54.2697,54.2876,121300.0
2012-09-28 11:40:00,91.0,91.2,90.99,91.18,149600.0,54.2995,54.4189,54.2936,54.4069,149600.0
2012-09-28 11:50:00,91.17,91.2,91.11,91.19,108700.0,54.401,54.4189,54.3652,54.4129,108700.0
2012-09-28 12:00:00,91.18,91.37,91.13,91.33,259100.0,54.4069,54.5203,54.3771,54.4964,259100.0
2012-09-28 12:10:00,91.34,91.56,91.34,91.51,263500.0,54.5024,54.6337,54.5024,54.6039,263500.0
2012-09-28 12:20:00,91.52,91.53,91.32,91.36,188100.0,54.6098,54.6158,54.4905,54.5143,188100.0
2012-09-28 12:30:00,91.36,91.41,91.34,91.37,75800.0,54.5143,54.5442,54.5024,54.5203,75800.0
2012-09-28 12:40:00,91.38,91.38,91.32,91.34,81600.0,54.5263,54.5263,54.4905,54.5024,81600.0
2012-09-28 12:50:00,91.34,91.41,91.33,91.38,61800.0,54.5024,54.5442,54.4964,54.5263,61800.0
2012-09-28 13:00:00,91.39,91.43,91.33,91.33,71400.0,54.5322,54.5561,54.4964,54.4964,71400.0
2012-09-28 13:10:00,91.34,91.36,91.24,91.32,111200.0,54.5024,54.5143,54.4427,54.4905,111200.0
2012-09-28 13:20:00,91.31,91.45,91.31,91.45,138200.0,54.4845,54.568,54.4845,54.568,138200.0
2012-09-28 13:30:00,91.45,91.61,91.45,91.59,145000.0,54.568,54.6635,54.568,54.6516,145000.0
2012-09-28 13:40:00,91.6,91.61,91.51,91.51,146400.0,54.6576,54.6635,54.6039,54.6039,146400.0
2012-09-28 13:50:00,91.51,91.56,91.46,91.53,150700.0,54.6039,54.6337,54.574,54.6158,150700.0
2012-09-28 14:00:00,91.53,91.63,91.53,91.58,228800.0,54.6158,54.6755,54.6158,54.6456,228800.0
2012-09-28 14:10:00,91.58,91.65,91.51,91.56,171200.0,54.6456,54.6874,54.6039,54.6337,171200.0
2012-09-28 14:20:00,91.56,91.61,91.52,91.53,119500.0,54.6337,54.6635,54.6098,54.6158,119500.0
2012-09-28 14:30:00,91.53,91.55,91.42,91.44,202400.0,54.6158,54.6277,54.5501,54.5621,202400.0
2012-09-28 14:40:00,91.44,91.49,91.43,91.46,115600.0,54.5621,54.5919,54.5561,54.574,115600.0
2012-09-28 14:50:00,91.47,91.5,91.41,91.44,132100.0,54.58,54.5979,54.5442,54.5621,132100.0
2012-09-28 15:00:00,91.44,91.47,91.34,91.37,114000.0,54.5621,54.58,54.5024,54.5203,114000.0
2012-09-28 15:10:00,91.37,91.42,91.3,91.31,145500.0,54.5203,54.5501,54.4785,54.4845,145500.0
2012-09-28 15:20:00,91.31,91.38,91.21,91.23,243500.0,54.4845,54.5263,54.4248,54.4368,243500.0
2012-09-28 15:30:00,91.23,91.33,91.13,91.2,332200.0,54.4368,54.4964,54.3771,54.4189,332200.0
2012-09-28 15:40:00,91.2,91.61,91.19,91.48,530700.0,54.4189,54.6635,54.4129,54.5859,530700.0
2012-09-28 15:50:00,91.49,91.57,91.42,91.46,1028700.0,54.5919,54.6397,54.5501,54.574,1028700.0
2012-10-01 09:30:00,91.79,92.06,91.63,92.0,442900.0,54.7709,54.932,54.6755,54.8962,442900.0
2012-10-01 09:40:00,92.0,92.02,91.77,91.84,203500.0,54.8962,54.9082,54.759,54.8008,203500.0
2012-10-01 09:50:00,91.85,91.85,91.63,91.67,265200.0,54.8067,54.8067,54.6755,54.6993,265200.0
2012-10-01 10:00:00,91.68,92.29,91.67,92.24,668300.0,54.7053,55.0693,54.6993,55.0394,668300.0
2012-10-01 10:10:00,92.25,92.3,92.22,92.29,249400.0,55.0454,55.0752,55.0275,55.0693,249400.0
2012-10-01 10:20:00,92.29,92.32,92.21,92.26,242100.0,55.0693,55.0872,55.0215,55.0514,242100.0
2012-10-01 10:30:00,92.27,92.33,92.2,92.31,232900.0,55.0573,55.0931,55.0156,55.0812,232900.0
2012-10-01 10:40:00,92.31,92.32,92.25,92.29,221100.0,55.0812,55.0872,55.0454,55.0693,221100.0
2012-10-01 10:50:00,92.28,92.4,92.27,92.36,253800.0,55.0633,55.1349,55.0573,55.111,253800.0
2012-10-01 11:00:00,92.37,92.46,92.36,92.41,214900.0,55.117,55.1707,55.111,55.1409,214900.0
2012-10-01 11:10:00,92.41,92.5,92.41,92.44,222800.0,55.1409,55.1946,55.1409,55.1588,222800.0
2012-10-01 11:20:00,92.45,92.48,92.33,92.36,242100.0,55.1647,55.1826,55.0931,55.111,242100.0
2012-10-01 11:30:00,92.36,92.39,92.29,92.31,154200.0,55.111,55.1289,55.0693,55.0812,154200.0
2012-10-01 11:40:00,92.31,92.38,92.24,92.26,180700.0,55.0812,55.123,55.0394,55.0514,180700.0
2012-10-01 11:50:00,92.26,92.27,92.15,92.17,248500.0,55.0514,55.0573,54.9857,54.9977,248500.0
2012-10-01 12:00:00,92.18,92.25,92.16,92.21,84200.0,55.0036,55.0454,54.9917,55.0215,84200.0
2012-10-01 12:10:00,92.22,92.25,92.18,92.18,105000.0,55.0275,55.0454,55.0036,55.0036,105000.0
2012-10-01 12:20:00,92.18,92.24,92.18,92.21,96200.0,55.0036,55.0394,55.0036,55.0215,96200.0
2012-10-01 12:30:00,92.21,92.27,92.19,92.27,257500.0,55.0215,55.0573,55.0096,55.0573,257500.0
2012-10-01 12:40:00,92.26,92.33,92.17,92.19,150900.0,55.0514,55.0931,54.9977,55.0096,150900.0
2012-10-01 12:50:00,92.17,92.18,92.06,92.14,151500.0,54.9977,55.0036,54.932,54.9798,151500.0
2012-10-01 13:00:00,92.14,92.15,92.02,92.06,187200.0,54.9798,54.9857,54.9082,54.932,187200.0
2012-10-01 13:10:00,92.04,92.05,91.88,92.05,234900.0,54.9201,54.9261,54.8246,54.9261,234900.0
2012-10-01 13:20:00,92.04,92.08,91.94,92.04,140900.0,54.9201,54.944,54.8604,54.9201,140900.0
2012-10-01 13:30:00,92.03,92.12,92.01,92.05,166800.0,54.9141,54.9678,54.9022,54.9261,166800.0
2012-10-01 13:40:00,92.05,92.19,92.0,92.18,155500.0,54.9261,55.0096,54.8962,55.0036,155500.0
2012-10-01 13:50:00,92.19,92.23,92.14,92.23,115300.0,55.0096,55.0335,54.9798,55.0335,115300.0
2012-10-01 14:00:00,92.22,92.28,92.17,92.2,111600.0,55.0275,55.0633,54.9977,55.0156,111600.0
2012-10-01 14:10:00,92.22,92.23,92.05,92.09,118500.0,55.0275,55.0335,54.9261,54.9499,118500.0
2012-10-01 14:20:00,92.09,92.14,92.03,92.11,126300.0,54.9499,54.9798,54.9141,54.9619,126300.0
2012-10-01 14:30:00,92.11,92.19,92.09,92.11,104500.0,54.9619,55.0096,54.9499,54.9619,104500.0
2012-10-01 14:40:00,92.11,92.18,92.09,92.1,119600.0,54.9619,55.0036,54.9499,54.9559,119600.0
2012-10-01 14:50:00,92.1,92.18,92.09,92.15,158200.0,54.9559,55.0036,54.9499,54.9857,158200.0
2012-10-01 15:00:00,92.14,92.15,91.95,92.01,143700.0,54.9798,54.9857,54.8664,54.9022,143700.0
2012-10-01 15:10:00,92.01,92.01,91.85,91.88,252300.0,54.9022,54.9022,54.8067,54.8246,252300.0
2012-10-01 15:20:00,91.87,91.87,91.61,91.75,333300.0,54.8187,54.8187,54.6635,54.7471,333300.0
2012-10-01 15:30:00,91.74,91.77,91.68,91.74,232600.0,54.7411,54.759,54.7053,54.7411,232600.0
2012-10-01 15:40:00,91.73,91.82,91.68,91.77,452100.0,54.7351,54.7888,54.7053,54.759,452100.0
2012-10-01 15:50:00,91.77,91.8,91.6,91.74,565900.0,54.759,54.7769,54.6576,54.7411,565900.0
2012-10-02 09:30:00,92.08,92.18,92.0,92.03,306300.0,54.944,55.0036,54.8962,54.9141,306300.0
2012-10-02 09:40:00,92.04,92.05,91.87,91.9,203600.0,54.9201,54.9261,54.8187,54.8366,203600.0
2012-10-02 09:50:00,91.91,92.01,91.85,91.86,129100.0,54.8425,54.9022,54.8067,54.8127,129100.0
2012-10-02 10:00:00,91.85,91.86,91.75,91.79,238300.0,54.8067,54.8127,54.7471,54.7709,238300.0
2012-10-02 10:10:00,91.79,91.84,91.75,91.79,167700.0,54.7709,54.8008,54.7471,54.7709,167700.0
2012-10-02 10:20:00,91.79,92.0,91.74,91.89,223500.0,54.7709,54.8962,54.7411,54.8306,223500.0
2012-10-02 10:30:00,91.9,92.03,91.89,91.9,136300.0,54.8366,54.9141,54.8306,54.8366,136300.0
2012-10-02 10:40:00,91.9,91.92,91.8,91.81,87900.0,54.8366,54.8485,54.7769,54.7829,87900.0
2012-10-02 10:50:00,91.8,91.83,91.66,91.66,225400.0,54.7769,54.7948,54.6934,54.6934,225400.0
2012-10-02 11:00:00,91.67,91.71,91.62,91.62,106800.0,54.6993,54.7232,54.6695,54.6695,106800.0
2012-10-02 11:10:00,91.63,91.73,91.56,91.7,179500.0,54.6755,54.7351,54.6337,54.7172,179500.0
2012-10-02 11:20:00,91.69,91.74,91.6,91.62,131100.0,54.7113,54.7411,54.6576,54.6695,131100.0
2012-10-02 11:30:00,91.62,91.74,91.33,91.36,290300.0,54.6695,54.7411,54.4964,54.5143,290300.0
2012-10-02 11:40:00,91.36,91.37,91.28,91.33,253200.0,54.5143,54.5203,54.4666,54.4964,253200.0
2012-10-02 11:50:00,91.33,91.43,91.33,91.41,187200.0,54.4964,54.5561,54.4964,54.5442,187200.0
2012-10-02 12:00:00,91.39,91.41,91.35,91.36,111700.0,54.5322,54.5442,54.5084,54.5143,111700.0
2012-10-02 12:10:00,91.36,91.52,91.32,91.44,205400.0,54.5143,54.6098,54.4905,54.5621,205400.0
2012-10-02 12:20:00,91.44,91.49,91.41,91.44,141800.0,54.5621,54.5919,54.5442,54.5621,141800.0
2012-10-02 12:30:00,91.45,91.45,91.33,91.38,99700.0,54.568,54.568,54.4964,54.5263,99700.0
2012-10-02 12:40:00,91.39,91.45,91.33,91.42,123700.0,54.5322,54.568,54.4964,54.5501,123700.0
2012-10-02 12:50:00,91.42,91.52,91.42,91.44,72600.0,54.5501,54.6098,54.5501,54.5621,72600.0
2012-10-02 13:00:00,91.45,91.5,91.43,91.49,102700.0,54.568,54.5979,54.5561,54.5919,102700.0
2012-10-02 13:10:00,91.49,91.5,91.45,91.45,76200.0,54.5919,54.5979,54.568,54.568,76200.0
2012-10-02 13:20:00,91.45,91.47,91.38,91.39,104200.0,54.568,54.58,54.5263,54.5322,104200.0
2012-10-02 13:30:00,91.4,91.53,91.38,91.53,162900.0,54.5382,54.6158,54.5263,54.6158,162900.0
2012-10-02 13:40:00,91.54,91.58,91.47,91.49,145200.0,54.6218,54.6456,54.58,54.5919,145200.0
2012-10-02 13:50:00,91.49,91.5,91.3,91.37,163400.0,54.5919,54.5979,54.4785,54.5203,163400.0
2012-10-02 14:00:00,91.38,91.44,91.32,91.34,179800.0,54.5263,54.5621,54.4905,54.5024,179800.0
2012-10-02 14:10:00,91.35,91.44,91.31,91.43,122900.0,54.5084,54.5621,54.4845,54.5561,122900.0
2012-10-02 14:20:00,91.43,91.45,91.3,91.35,185400.0,54.5561,54.568,54.4785,54.5084,185400.0
2012-10-02 14:30:00,91.35,91.43,91.31,91.39,159500.0,54.5084,54.5561,54.4845,54.5322,159500.0
2012-10-02 14:40:00,91.39,91.45,91.35,91.36,202700.0,54.5322,54.568,54.5084,54.5143,202700.0
2012-10-02 14:50:00,91.36,91.4,91.33,91.36,100300.0,54.5143,54.5382,54.4964,54.5143,100300.0
2012-10-02 15:00:00,91.36,91.52,91.34,91.52,159800.0,54.5143,54.6098,54.5024,54.6098,159800.0
2012-10-02 15:10:00,91.52,91.52,91.43,91.48,159800.0,54.6098,54.6098,54.5561,54.5859,159800.0
2012-10-02 15:20:00,91.47,91.54,91.45,91.52,196800.0,54.58,54.6218,54.568,54.6098,196800.0
2012-10-02 15:30:00,91.53,91.68,91.53,91.64,367300.0,54.6158,54.7053,54.6158,54.6814,367300.0
2012-10-02 15:40:00,91.65,91.78,91.61,91.68,564400.0,54.6874,54.765,54.6635,54.7053,564400.0
2012-10-02 15:50:00,91.68,91.82,91.67,91.72,682100.0,54.7053,54.7888,54.6993,54.7292,682100.0
2012-10-03 09:30:00,91.65,91.72,91.44,91.45,307300.0,54.6874,54.7292,54.5621,54.568,307300.0
2012-10-03 09:40:00,91.44,91.48,91.36,91.43,212200.0,54.5621,54.5859,54.5143,54.5561,212200.0
2012-10-03 09:50:00,91.43,91.45,91.28,91.36,149700.0,54.5561,54.568,54.4666,54.5143,149700.0
2012-10-03 10:00:00,91.37,91.49,91.17,91.33,309600.0,54.5203,54.5919,54.401,54.4964,309600.0
2012-10-03 10:10:00,91.33,91.54,91.32,91.52,228300.0,54.4964,54.6218,54.4905,54.6098,228300.0
2012-10-03 10:20:00,91.53,91.56,91.41,91.46,132800.0,54.6158,54.6337,54.5442,54.574,132800.0
2012-10-03 10:30:00,91.47,91.53,91.3,91.37,230800.0,54.58,54.6158,54.4785,54.5203,230800.0
2012-10-03 10:40:00,91.37,91.39,91.23,91.33,129800.0,54.5203,54.5322,54.4368,54.4964,129800.0
2012-10-03 10:50:00,91.32,91.34,91.24,91.33,182500.0,54.4905,54.5024,54.4427,54.4964,182500.0
2012-10-03 11:00:00,91.33,91.45,91.31,91.43,148000.0,54.4964,54.568,54.4845,54.5561,148000.0
2012-10-03 11:10:00,91.42,91.69,91.42,91.59,257700.0,54.5501,54.7113,54.5501,54.6516,257700.0
2012-10-03 11:20:00,91.59,91.65,91.56,91.63,121300.0,54.6516,54.6874,54.6337,54.6755,121300.0
2012-10-03 11:30:00,91.63,91.63,91.53,91.58,175500.0,54.6755,54.6755,54.6158,54.6456,175500.0
2012-10-03 11:40:00,91.57,91.76,91.55,91.69,221900.0,54.6397,54.753,54.6277,54.7113,221900.0
2012-10-03 11:50:00,91.69,91.7,91.64,91.66,158600.0,54.7113,54.7172,54.6814,54.6934,158600.0
2012-10-03 12:00:00,91.66,91.66,91.56,91.59,103000.0,54.6934,54.6934,54.6337,54.6516,103000.0
2012-10-03 12:10:00,91.59,91.62,91.55,91.6,124000.0,54.6516,54.6695,54.6277,54.6576,124000.0
2012-10-03 12:20:00,91.6,91.65,91.59,91.63,83400.0,54.6576,54.6874,54.6516,54.6755,83400.0
2012-10-03 12:30:00,91.62,91.69,91.62,91.67,76200.0,54.6695,54.7113,54.6695,54.6993,76200.0
2012-10-03 12:40:00,91.67,91.69,91.64,91.68,41000.0,54.6993,54.7113,54.6814,54.7053,41000.0
2012-10-03 12:50:00,91.68,91.69,91.6,91.61,65100.0,54.7053,54.7113,54.6576,54.6635,65100.0
2012-10-03 13:00:00,91.62,91.65,91.62,91.64,63000.0,54.6695,54.6874,54.6695,54.6814,63000.0
2012-10-03 13:10:00,91.64,91.68,91.63,91.65,95900.0,54.6814,54.7053,54.6755,54.6874,95900.0
2012-10-03 13:20:00,91.65,91.67,91.54,91.54,172700.0,54.6874,54.6993,54.6218,54.6218,172700.0
2012-10-03 13:30:00,91.55,91.55,91.34,91.39,298900.0,54.6277,54.6277,54.5024,54.5322,298900.0
2012-10-03 13:40:00,91.4,91.44,91.38,91.43,181100.0,54.5382,54.5621,54.5263,54.5561,181100.0
2012-10-03 13:50:00,91.43,91.44,91.38,91.39,156300.0,54.5561,54.5621,54.5263,54.5322,156300.0
2012-10-03 14:00:00,91.38,91.47,91.38,91.46,137100.0,54.5263,54.58,54.5263,54.574,137100.0
2012-10-03 14:10:00,91.47,91.51,91.43,91.43,98700.0,54.58,54.6039,54.5561,54.5561,98700.0
2012-10-03 14:20:00,91.43,91.45,91.26,91.3,237300.0,54.5561,54.568,54.4547,54.4785,237300.0
2012-10-03 14:30:00,91.29,91.48,91.28,91.46,186000.0,54.4726,54.5859,54.4666,54.574,186000.0
2012-10-03 14:40:00,91.46,91.47,91.37,91.37,169300.0,54.574,54.58,54.5203,54.5203,169300.0
2012-10-03 14:50:00,91.37,91.41,91.26,91.29,177000.0,54.5203,54.5442,54.4547,54.4726,177000.0
2012-10-03 15:00:00,91.29,91.31,91.22,91.27,141100.0,54.4726,54.4845,54.4308,54.4606,141100.0
2012-10-03 15:10:00,91.26,91.38,91.23,91.34,235700.0,54.4547,54.5263,54.4368,54.5024,235700.0
2012-10-03 15:20:00,91.34,91.57,91.31,91.55,298900.0,54.5024,54.6397,54.4845,54.6277,298900.0
2012-10-03 15:30:00,91.55,91.62,91.52,91.62,329500.0,54.6277,54.6695,54.6098,54.6695,329500.0
2012-10-03 15:40:00,91.62,91.71,91.56,91.68,641300.0,54.6695,54.7232,54.6337,54.7053,641300.0
2012-10-03 15:50:00,91.68,91.81,91.63,91.69,1101000.0,54.7053,54.7829,54.6755,54.7113,1101000.0
2012-10-04 09:30:00,92.08,92.25,91.91,92.11,448900.0,54.944,55.0454,54.8425,54.9619,448900.0
2012-10-04 09:40:00,92.12,92.21,92.06,92.18,231200.0,54.9678,55.0215,54.932,55.0036,231200.0
2012-10-04 09:50:00,92.18,92.25,92.07,92.1,244000.0,55.0036,55.0454,54.938,54.9559,244000.0
2012-10-04 10:00:00,92.1,92.43,92.01,92.43,511700.0,54.9559,55.1528,54.9022,55.1528,511700.0
2012-10-04 10:10:00,92.42,92.54,92.39,92.42,488200.0,55.1468,55.2184,55.1289,55.1468,488200.0
2012-10-04 10:20:00,92.43,92.47,92.37,92.4,239200.0,55.1528,55.1767,55.117,55.1349,239200.0
2012-10-04 10:30:00,92.4,92.43,92.3,92.42,222300.0,55.1349,55.1528,55.0752,55.1468,222300.0
2012-10-04 10:40:00,92.42,92.43,92.29,92.31,276600.0,55.1468,55.1528,55.0693,55.0812,276600.0
2012-10-04 10:50:00,92.32,92.43,92.32,92.42,100300.0,55.0872,55.1528,55.0872,55.1468,100300.0
2012-10-04 11:00:00,92.42,92.48,92.17,92.18,323900.0,55.1468,55.1826,54.9977,55.0036,323900.0
2012-10-04 11:10:00,92.17,92.22,92.12,92.15,193700.0,54.9977,55.0275,54.9678,54.9857,193700.0
2012-10-04 11:20:00,92.15,92.15,92.05,92.11,188100.0,54.9857,54.9857,54.9261,54.9619,188100.0
2012-10-04 11:30:00,92.11,92.22,92.03,92.2,175900.0,54.9619,55.0275,54.9141,55.0156,175900.0
2012-10-04 11:40:00,92.2,92.31,92.2,92.24,104800.0,55.0156,55.0812,55.0156,55.0394,104800.0
2012-10-04 11:50:00,92.24,92.25,92.17,92.23,78000.0,55.0394,55.0454,54.9977,55.0335,78000.0
2012-10-04 12:00:00,92.23,92.37,92.17,92.37,176700.0,55.0335,55.117,54.9977,55.117,176700.0
2012-10-04 12:10:00,92.38,92.47,92.35,92.42,249200.0,55.123,55.1767,55.1051,55.1468,249200.0
2012-10-04 12:20:00,92.43,92.5,92.42,92.45,184300.0,55.1528,55.1946,55.1468,55.1647,184300.0
2012-10-04 12:30:00,92.44,92.46,92.37,92.37,170600.0,55.1588,55.1707,55.117,55.117,170600.0
2012-10-04 12:40:00,92.37,92.4,92.29,92.29,138700.0,55.117,55.1349,55.0693,55.0693,138700.0
2012-10-04 12:50:00,92.29,92.29,92.19,92.26,243500.0,55.0693,55.0693,55.0096,55.0514,243500.0
2012-10-04 13:00:00,92.26,92.35,92.26,92.35,95000.0,55.0514,55.1051,55.0514,55.1051,95000.0
2012-10-04 13:10:00,92.35,92.39,92.3,92.35,124900.0,55.1051,55.1289,55.0752,55.1051,124900.0
2012-10-04 13:20:00,92.34,92.48,92.32,92.42,189100.0,55.0991,55.1826,55.0872,55.1468,189100.0
2012-10-04 13:30:00,92.42,92.53,92.42,92.46,189800.0,55.1468,55.2125,55.1468,55.1707,189800.0
2012-10-04 13:40:00,92.46,92.47,92.37,92.38,155600.0,55.1707,55.1767,55.117,55.123,155600.0
2012-10-04 13:50:00,92.39,92.42,92.32,92.39,172500.0,55.1289,55.1468,55.0872,55.1289,172500.0
2012-10-04 14:00:00,92.39,92.41,92.23,92.37,345200.0,55.1289,55.1409,55.0335,55.117,345200.0
2012-10-04 14:10:00,92.37,92.39,92.28,92.32,168900.0,55.117,55.1289,55.0633,55.0872,168900.0
2012-10-04 14:20:00,92.31,92.34,92.24,92.32,138700.0,55.0812,55.0991,55.0394,55.0872,138700.0
2012-10-04 14:30:00,92.33,92.38,92.25,92.31,178500.0,55.0931,55.123,55.0454,55.0812,178500.0
2012-10-04 14:40:00,92.32,92.36,92.27,92.33,195100.0,55.0872,55.111,55.0573,55.0931,195100.0
2012-10-04 14:50:00,92.34,92.36,92.27,92.33,122700.0,55.0991,55.111,55.0573,55.0931,122700.0
2012-10-04 15:00:00,92.33,92.42,92.33,92.35,193800.0,55.0931,55.1468,55.0931,55.1051,193800.0
2012-10-04 15:10:00,92.36,92.42,92.34,92.39,295800.0,55.111,55.1468,55.0991,55.1289,295800.0
2012-10-04 15:20:00,92.39,92.39,92.22,92.23,238800.0,55.1289,55.1289,55.0275,55.0335,238800.0
2012-10-04 15:30:00,92.23,92.27,92.13,92.16,303100.0,55.0335,55.0573,54.9738,54.9917,303100.0
2012-10-04 15:40:00,92.16,92.24,92.11,92.23,433800.0,54.9917,55.0394,54.9619,55.0335,433800.0
2012-10-04 15:50:00,92.23,92.23,92.09,92.16,786400.0,55.0335,55.0335,54.9499,54.9917,786400.0
2012-10-05 09:30:00,92.59,92.71,92.52,92.69,405500.0,55.2483,55.3199,55.2065,55.308,405500.0
2012-10-05 09:40:00,92.68,92.89,92.61,92.89,337100.0,55.302,55.4273,55.2602,55.4273,337100.0
2012-10-05 09:50:00,92.89,92.98,92.84,92.93,364200.0,55.4273,55.481,55.3975,55.4512,364200.0
2012-10-05 10:00:00,92.93,92.94,92.8,92.88,268000.0,55.4512,55.4571,55.3736,55.4213,268000.0
2012-10-05 10:10:00,92.89,92.95,92.83,92.92,260100.0,55.4273,55.4631,55.3915,55.4452,260100.0
2012-10-05 10:20:00,92.93,93.0,92.91,92.93,277500.0,55.4512,55.4929,55.4392,55.4512,277500.0
2012-10-05 10:30:00,92.93,92.99,92.93,92.95,194400.0,55.4512,55.487,55.4512,55.4631,194400.0
2012-10-05 10:40:00,92.95,92.96,92.87,92.91,232800.0,55.4631,55.4691,55.4154,55.4392,232800.0
2012-10-05 10:50:00,92.91,92.95,92.87,92.93,192000.0,55.4392,55.4631,55.4154,55.4512,192000.0
2012-10-05 11:00:00,92.93,92.96,92.87,92.89,188200.0,55.4512,55.4691,55.4154,55.4273,188200.0
2012-10-05 11:10:00,92.91,92.95,92.86,92.94,151200.0,55.4392,55.4631,55.4094,55.4571,151200.0
2012-10-05 11:20:00,92.95,92.95,92.71,92.75,164000.0,55.4631,55.4631,55.3199,55.3438,164000.0
2012-10-05 11:30:00,92.75,92.85,92.72,92.78,166300.0,55.3438,55.4034,55.3259,55.3617,166300.0
2012-10-05 11:40:00,92.77,92.78,92.63,92.65,168400.0,55.3557,55.3617,55.2722,55.2841,168400.0
2012-10-05 11:50:00,92.65,92.74,92.64,92.69,151800.0,55.2841,55.3378,55.2781,55.308,151800.0
2012-10-05 12:00:00,92.7,92.72,92.59,92.59,239300.0,55.3139,55.3259,55.2483,55.2483,239300.0
2012-10-05 12:10:00,92.59,92.74,92.59,92.68,151500.0,55.2483,55.3378,55.2483,55.302,151500.0
2012-10-05 12:20:00,92.67,92.72,92.64,92.68,105600.0,55.296,55.3259,55.2781,55.302,105600.0
2012-10-05 12:30:00,92.68,92.86,92.67,92.83,147000.0,55.302,55.4094,55.296,55.3915,147000.0
2012-10-05 12:40:00,92.84,92.89,92.72,92.74,144100.0,55.3975,55.4273,55.3259,55.3378,144100.0
2012-10-05 12:50:00,92.74,92.84,92.71,92.84,87600.0,55.3378,55.3975,55.3199,55.3975,87600.0
2012-10-05 13:00:00,92.84,92.85,92.8,92.85,63700.0,55.3975,55.4034,55.3736,55.4034,63700.0
2012-10-05 13:10:00,92.85,92.88,92.81,92.88,92400.0,55.4034,55.4213,55.3796,55.4213,92400.0
2012-10-05 13:20:00,92.88,92.89,92.77,92.78,84500.0,55.4213,55.4273,55.3557,55.3617,84500.0
2012-10-05 13:30:00,92.77,92.81,92.73,92.79,103400.0,55.3557,55.3796,55.3318,55.3676,103400.0
2012-10-05 13:40:00,92.78,92.8,92.69,92.69,86600.0,55.3617,55.3736,55.308,55.308,86600.0
2012-10-05 13:50:00,92.69,92.73,92.67,92.7,91400.0,55.308,55.3318,55.296,55.3139,91400.0
2012-10-05 14:00:00,92.7,92.73,92.66,92.67,186200.0,55.3139,55.3318,55.2901,55.296,186200.0
2012-10-05 14:10:00,92.67,92.72,92.63,92.68,101400.0,55.296,55.3259,55.2722,55.302,101400.0
2012-10-05 14:20:00,92.68,92.69,92.59,92.59,87500.0,55.302,55.308,55.2483,55.2483,87500.0
2012-10-05 14:30:00,92.59,92.6,92.47,92.5,139300.0,55.2483,55.2543,55.1767,55.1946,139300.0
2012-10-05 14:40:00,92.51,92.63,92.5,92.63,139200.0,55.2005,55.2722,55.1946,55.2722,139200.0
2012-10-05 14:50:00,92.62,92.64,92.36,92.36,259300.0,55.2662,55.2781,55.111,55.111,259300.0
2012-10-05 15:00:00,92.38,92.49,92.38,92.46,161900.0,55.123,55.1886,55.123,55.1707,161900.0
2012-10-05 15:10:00,92.46,92.47,92.32,92.47,245600.0,55.1707,55.1767,55.0872,55.1767,245600.0
2012-10-05 15:20:00,92.47,92.55,92.44,92.47,368100.0,55.1767,55.2244,55.1588,55.1767,368100.0
2012-10-05 15:30:00,92.46,92.48,92.23,92.23,370800.0,55.1707,55.1826,55.0335,55.0335,370800.0
2012-10-05 15:40:00,92.24,92.5,92.23,92.47,419100.0,55.0394,55.1946,55.0335,55.1767,419100.0
2012-10-05 15:50:00,92.47,92.55,92.39,92.55,763600.0,55.1767,55.2244,55.1289,55.2244,763600.0
2012-10-08 09:30:00,92.2,92.27,92.04,92.05,502900.0,55.0156,55.0573,54.9201,54.9261,502900.0
2012-10-08 09:40:00,92.06,92.22,92.04,92.12,290100.0,54.932,55.0275,54.9201,54.9678,290100.0
2012-10-08 09:50:00,92.12,92.19,92.05,92.07,213700.0,54.9678,55.0096,54.9261,54.938,213700.0
2012-10-08 10:00:00,92.08,92.15,92.05,92.11,231000.0,54.944,54.9857,54.9261,54.9619,231000.0
2012-10-08 10:10:00,92.11,92.13,92.06,92.11,167000.0,54.9619,54.9738,54.932,54.9619,167000.0
2012-10-08 10:20:00,92.11,92.13,92.08,92.1,184000.0,54.9619,54.9738,54.944,54.9559,184000.0
2012-10-08 10:30:00,92.1,92.2,92.06,92.17,207000.0,54.9559,55.0156,54.932,54.9977,207000.0
2012-10-08 10:40:00,92.16,92.33,92.16,92.24,259000.0,54.9917,55.0931,54.9917,55.0394,259000.0
2012-10-08 10:50:00,92.24,92.27,92.19,92.19,252600.0,55.0394,55.0573,55.0096,55.0096,252600.0
2012-10-08 11:00:00,92.19,92.29,92.19,92.22,161800.0,55.0096,55.0693,55.0096,55.0275,161800.0
2012-10-08 11:10:00,92.22,92.31,92.19,92.3,189000.0,55.0275,55.0812,55.0096,55.0752,189000.0
2012-10-08 11:20:00,92.29,92.34,92.27,92.33,101000.0,55.0693,55.0991,55.0573,55.0931,101000.0
2012-10-08 11:30:00,92.33,92.35,92.29,92.3,137800.0,55.0931,55.1051,55.0693,55.0752,137800.0
2012-10-08 11:40:00,92.3,92.41,92.29,92.39,142600.0,55.0752,55.1409,55.0693,55.1289,142600.0
2012-10-08 11:50:00,92.39,92.47,92.32,92.41,162400.0,55.1289,55.1767,55.0872,55.1409,162400.0
2012-10-08 12:00:00,92.41,92.44,92.36,92.44,76000.0,55.1409,55.1588,55.111,55.1588,76000.0
2012-10-08 12:10:00,92.43,92.5,92.32,92.37,142800.0,55.1528,55.1946,55.0872,55.117,142800.0
2012-10-08 12:20:00,92.37,92.43,92.36,92.4,75000.0,55.117,55.1528,55.111,55.1349,75000.0
2012-10-08 12:30:00,92.41,92.44,92.38,92.4,98400.0,55.1409,55.1588,55.123,55.1349,98400.0
2012-10-08 12:40:00,92.4,92.43,92.39,92.43,78600.0,55.1349,55.1528,55.1289,55.1528,78600.0
2012-10-08 12:50:00,92.42,92.51,92.41,92.51,68700.0,55.1468,55.2005,55.1409,55.2005,68700.0
2012-10-08 13:00:00,92.51,92.53,92.45,92.5,88900.0,55.2005,55.2125,55.1647,55.1946,88900.0
2012-10-08 13:10:00,92.51,92.54,92.48,92.48,84200.0,55.2005,55.2184,55.1826,55.1826,84200.0
2012-10-08 13:20:00,92.48,92.54,92.48,92.51,68100.0,55.1826,55.2184,55.1826,55.2005,68100.0
2012-10-08 13:30:00,92.51,92.56,92.5,92.51,99700.0,55.2005,55.2304,55.1946,55.2005,99700.0
2012-10-08 13:40:00,92.52,92.57,92.5,92.51,87700.0,55.2065,55.2364,55.1946,55.2005,87700.0
2012-10-08 13:50:00,92.5,92.55,92.5,92.54,80900.0,55.1946,55.2244,55.1946,55.2184,80900.0
2012-10-08 14:00:00,92.55,92.56,92.5,92.52,128700.0,55.2244,55.2304,55.1946,55.2065,128700.0
2012-10-08 14:10:00,92.52,92.62,92.51,92.61,112100.0,55.2065,55.2662,55.2005,55.2602,112100.0
2012-10-08 14:20:00,92.61,92.67,92.6,92.66,91800.0,55.2602,55.296,55.2543,55.2901,91800.0
2012-10-08 14:30:00,92.67,92.69,92.63,92.67,94900.0,55.296,55.308,55.2722,55.296,94900.0
2012-10-08 14:40:00,92.66,92.67,92.62,92.66,116100.0,55.2901,55.296,55.2662,55.2901,116100.0
2012-10-08 14:50:00,92.65,92.65,92.6,92.63,53200.0,55.2841,55.2841,55.2543,55.2722,53200.0
2012-10-08 15:00:00,92.64,92.77,92.63,92.73,185000.0,55.2781,55.3557,55.2722,55.3318,185000.0
2012-10-08 15:10:00,92.73,92.87,92.73,92.78,331800.0,55.3318,55.4154,55.3318,55.3617,331800.0
2012-10-08 15:20:00,92.78,92.83,92.68,92.7,250000.0,55.3617,55.3915,55.302,55.3139,250000.0
2012-10-08 15:30:00,92.7,92.78,92.69,92.75,155500.0,55.3139,55.3617,55.308,55.3438,155500.0
2012-10-08 15:40:00,92.75,92.78,92.68,92.71,389900.0,55.3438,55.3617,55.302,55.3199,389900.0
2012-10-08 15:50:00,92.71,92.8,92.68,92.7,648600.0,55.3199,55.3736,55.302,55.3139,648600.0
2012-10-09 09:30:00,92.83,92.92,92.61,92.92,442300.0,55.3915,55.4452,55.2602,55.4452,442300.0
2012-10-09 09:40:00,92.91,92.95,92.85,92.88,420100.0,55.4392,55.4631,55.4034,55.4213,420100.0
2012-10-09 09:50:00,92.87,92.98,92.85,92.98,240500.0,55.4154,55.481,55.4034,55.481,240500.0
2012-10-09 10:00:00,92.98,93.2,92.97,93.11,506600.0,55.481,55.6123,55.475,55.5586,506600.0
2012-10-09 10:10:00,93.11,93.26,93.09,93.2,272600.0,55.5586,55.6481,55.5466,55.6123,272600.0
2012-10-09 10:20:00,93.2,93.3,93.2,93.25,265800.0,55.6123,55.6719,55.6123,55.6421,265800.0
2012-10-09 10:30:00,93.24,93.36,93.15,93.19,301200.0,55.6361,55.7077,55.5824,55.6063,301200.0
2012-10-09 10:40:00,93.19,93.24,92.95,92.97,300900.0,55.6063,55.6361,55.4631,55.475,300900.0
2012-10-09 10:50:00,92.97,93.0,92.78,92.86,380400.0,55.475,55.4929,55.3617,55.4094,380400.0
2012-10-09 11:00:00,92.86,92.87,92.72,92.79,293600.0,55.4094,55.4154,55.3259,55.3676,293600.0
2012-10-09 11:10:00,92.79,92.82,92.63,92.68,258100.0,55.3676,55.3855,55.2722,55.302,258100.0
2012-10-09 11:20:00,92.67,92.83,92.61,92.76,274600.0,55.296,55.3915,55.2602,55.3497,274600.0
2012-10-09 11:30:00,92.75,92.81,92.7,92.72,153500.0,55.3438,55.3796,55.3139,55.3259,153500.0
2012-10-09 11:40:00,92.71,92.79,92.69,92.74,223900.0,55.3199,55.3676,55.308,55.3378,223900.0
2012-10-09 11:50:00,92.73,92.82,92.71,92.81,200200.0,55.3318,55.3855,55.3199,55.3796,200200.0
2012-10-09 12:00:00,92.81,92.91,92.8,92.85,161300.0,55.3796,55.4392,55.3736,55.4034,161300.0
2012-10-09 12:10:00,92.86,92.94,92.83,92.83,197700.0,55.4094,55.4571,55.3915,55.3915,197700.0
2012-10-09 12:20:00,92.83,92.9,92.74,92.82,224600.0,55.3915,55.4333,55.3378,55.3855,224600.0
2012-10-09 12:30:00,92.82,92.86,92.74,92.78,124800.0,55.3855,55.4094,55.3378,55.3617,124800.0
2012-10-09 12:40:00,92.78,92.83,92.72,92.78,112700.0,55.3617,55.3915,55.3259,55.3617,112700.0
2012-10-09 12:50:00,92.78,92.8,92.71,92.71,91800.0,55.3617,55.3736,55.3199,55.3199,91800.0
2012-10-09 13:00:00,92.71,92.78,92.68,92.7,142800.0,55.3199,55.3617,55.302,55.3139,142800.0
2012-10-09 13:10:00,92.7,92.74,92.65,92.69,177600.0,55.3139,55.3378,55.2841,55.308,177600.0
2012-10-09 13:20:00,92.69,92.79,92.66,92.74,152100.0,55.308,55.3676,55.2901,55.3378,152100.0
2012-10-09 13:30:00,92.74,92.98,92.74,92.94,235900.0,55.3378,55.481,55.3378,55.4571,235900.0
2012-10-09 13:40:00,92.94,92.98,92.93,92.94,118600.0,55.4571,55.481,55.4512,55.4571,118600.0
2012-10-09 13:50:00,92.95,92.99,92.84,92.84,117000.0,55.4631,55.487,55.3975,55.3975,117000.0
2012-10-09 14:00:00,92.84,92.86,92.74,92.79,139600.0,55.3975,55.4094,55.3378,55.3676,139600.0
2012-10-09 14:10:00,92.8,92.81,92.66,92.78,195000.0,55.3736,55.3796,55.2901,55.3617,195000.0
2012-10-09 14:20:00,92.77,92.83,92.75,92.75,151300.0,55.3557,55.3915,55.3438,55.3438,151300.0
2012-10-09 14:30:00,92.75,92.75,92.62,92.62,210000.0,55.3438,55.3438,55.2662,55.2662,210000.0
2012-10-09 14:40:00,92.62,92.63,92.5,92.62,380000.0,55.2662,55.2722,55.1946,55.2662,380000.0
2012-10-09 14:50:00,92.62,92.63,92.58,92.61,214600.0,55.2662,55.2722,55.2423,55.2602,214600.0
2012-10-09 15:00:00,92.61,92.65,92.54,92.57,191600.0,55.2602,55.2841,55.2184,55.2364,191600.0
2012-10-09 15:10:00,92.57,92.61,92.46,92.46,279400.0,55.2364,55.2602,55.1707,55.1707,279400.0
2012-10-09 15:20:00,92.46,92.47,92.38,92.42,445700.0,55.1707,55.1767,55.123,55.1468,445700.0
2012-10-09 15:30:00,92.42,92.5,92.42,92.43,501500.0,55.1468,55.1946,55.1468,55.1528,501500.0
2012-10-09 15:40:00,92.43,92.5,92.35,92.36,740100.0,55.1528,55.1946,55.1051,55.111,740100.0
2012-10-09 15:50:00,92.36,92.38,92.11,92.14,1534100.0,55.111,55.123,54.9619,54.9798,1534100.0
2012-10-10 09:30:00,91.69,92.02,91.67,91.72,580600.0,54.7113,54.9082,54.6993,54.7292,580600.0
2012-10-10 09:40:00,91.71,91.87,91.63,91.86,342200.0,54.7232,54.8187,54.6755,54.8127,342200.0
2012-10-10 09:50:00,91.84,91.94,91.57,91.67,512500.0,54.8008,54.8604,54.6397,54.6993,512500.0
2012-10-10 10:00:00,91.68,91.7,91.6,91.68,264500.0,54.7053,54.7172,54.6576,54.7053,264500.0
2012-10-10 10:10:00,91.67,91.79,91.63,91.67,285500.0,54.6993,54.7709,54.6755,54.6993,285500.0
2012-10-10 10:20:00,91.66,91.69,91.52,91.68,313100.0,54.6934,54.7113,54.6098,54.7053,313100.0
2012-10-10 10:30:00,91.68,91.69,91.53,91.59,261900.0,54.7053,54.7113,54.6158,54.6516,261900.0
2012-10-10 10:40:00,91.6,91.61,91.4,91.4,316900.0,54.6576,54.6635,54.5382,54.5382,316900.0
2012-10-10 10:50:00,91.41,91.48,91.35,91.4,380400.0,54.5442,54.5859,54.5084,54.5382,380400.0
2012-10-10 11:00:00,91.4,91.4,91.28,91.36,362100.0,54.5382,54.5382,54.4666,54.5143,362100.0
2012-10-10 11:10:00,91.36,91.42,91.29,91.33,251300.0,54.5143,54.5501,54.4726,54.4964,251300.0
2012-10-10 11:20:00,91.33,91.41,91.32,91.35,254600.0,54.4964,54.5442,54.4905,54.5084,254600.0
2012-10-10 11:30:00,91.36,91.36,91.11,91.15,376200.0,54.5143,54.5143,54.3652,54.389,376200.0
2012-10-10 11:40:00,91.14,91.21,91.09,91.09,303300.0,54.3831,54.4248,54.3532,54.3532,303300.0
2012-10-10 11:50:00,91.09,91.1,90.92,90.98,481400.0,54.3532,54.3592,54.2518,54.2876,481400.0
2012-10-10 12:00:00,90.97,91.1,90.97,91.05,248700.0,54.2816,54.3592,54.2816,54.3294,248700.0
2012-10-10 12:10:00,91.06,91.15,91.04,91.08,197100.0,54.3353,54.389,54.3234,54.3473,197100.0
2012-10-10 12:20:00,91.08,91.12,91.0,91.11,233200.0,54.3473,54.3711,54.2995,54.3652,233200.0
2012-10-10 12:30:00,91.11,91.11,90.88,90.97,265700.0,54.3652,54.3652,54.2279,54.2816,265700.0
2012-10-10 12:40:00,90.97,91.03,90.86,90.92,203900.0,54.2816,54.3174,54.216,54.2518,203900.0
2012-10-10 12:50:00,90.92,90.97,90.78,90.79,374700.0,54.2518,54.2816,54.1683,54.1742,374700.0
2012-10-10 13:00:00,90.79,90.81,90.68,90.69,342600.0,54.1742,54.1862,54.1086,54.1146,342600.0
2012-10-10 13:10:00,90.7,90.82,90.67,90.75,271600.0,54.1205,54.1921,54.1026,54.1504,271600.0
2012-10-10 13:20:00,90.76,90.84,90.74,90.8,175700.0,54.1563,54.2041,54.1444,54.1802,175700.0
2012-10-10 13:30:00,90.8,90.94,90.74,90.84,217300.0,54.1802,54.2637,54.1444,54.2041,217300.0
2012-10-10 13:40:00,90.84,90.86,90.69,90.84,236800.0,54.2041,54.216,54.1146,54.2041,236800.0
2012-10-10 13:50:00,90.83,90.83,90.75,90.81,118100.0,54.1981,54.1981,54.1504,54.1862,118100.0
2012-10-10 14:00:00,90.82,91.0,90.82,90.98,304200.0,54.1921,54.2995,54.1921,54.2876,304200.0
2012-10-10 14:10:00,90.99,91.0,90.87,90.9,261500.0,54.2936,54.2995,54.222,54.2399,261500.0
2012-10-10 14:20:00,90.88,90.9,90.82,90.85,232300.0,54.2279,54.2399,54.1921,54.21,232300.0
2012-10-10 14:30:00,90.85,90.9,90.78,90.82,204000.0,54.21,54.2399,54.1683,54.1921,204000.0
2012-10-10 14:40:00,90.83,90.9,90.8,90.88,207400.0,54.1981,54.2399,54.1802,54.2279,207400.0
2012-10-10 14:50:00,90.87,90.95,90.86,90.88,179500.0,54.222,54.2697,54.216,54.2279,179500.0
2012-10-10 15:00:00,90.88,91.03,90.87,91.02,273600.0,54.2279,54.3174,54.222,54.3115,273600.0
2012-10-10 15:10:00,91.02,91.11,90.91,90.96,370300.0,54.3115,54.3652,54.2458,54.2757,370300.0
2012-10-10 15:20:00,90.95,91.08,90.87,91.04,314500.0,54.2697,54.3473,54.222,54.3234,314500.0
2012-10-10 15:30:00,91.03,91.09,90.96,91.08,494600.0,54.3174,54.3532,54.2757,54.3473,494600.0
2012-10-10 15:40:00,91.09,91.12,91.0,91.04,564600.0,54.3532,54.3711,54.2995,54.3234,564600.0
2012-10-10 15:50:00,91.03,91.12,90.9,91.08,1529100.0,54.3174,54.3711,54.2399,54.3473,1529100.0
2012-10-11 09:30:00,91.57,91.77,91.49,91.54,599800.0,54.6397,54.759,54.5919,54.6218,599800.0
2012-10-11 09:40:00,91.56,91.58,91.46,91.51,338900.0,54.6337,54.6456,54.574,54.6039,338900.0
2012-10-11 09:50:00,91.5,91.53,91.34,91.34,354400.0,54.5979,54.6158,54.5024,54.5024,354400.0
2012-10-11 10:00:00,91.34,91.49,91.34,91.44,303500.0,54.5024,54.5919,54.5024,54.5621,303500.0
2012-10-11 10:10:00,91.44,91.47,91.34,91.41,187500.0,54.5621,54.58,54.5024,54.5442,187500.0
2012-10-11 10:20:00,91.41,91.53,91.4,91.51,170400.0,54.5442,54.6158,54.5382,54.6039,170400.0
2012-10-11 10:30:00,91.52,91.66,91.51,91.63,259800.0,54.6098,54.6934,54.6039,54.6755,259800.0
2012-10-11 10:40:00,91.64,91.88,91.64,91.8,342800.0,54.6814,54.8246,54.6814,54.7769,342800.0
2012-10-11 10:50:00,91.8,91.86,91.72,91.76,296800.0,54.7769,54.8127,54.7292,54.753,296800.0
2012-10-11 11:00:00,91.76,91.86,91.7,91.7,195300.0,54.753,54.8127,54.7172,54.7172,195300.0
2012-10-11 11:10:00,91.7,91.71,91.54,91.55,194300.0,54.7172,54.7232,54.6218,54.6277,194300.0
2012-10-11 11:20:00,91.56,91.67,91.56,91.61,138400.0,54.6337,54.6993,54.6337,54.6635,138400.0
2012-10-11 11:30:00,91.61,91.61,91.46,91.47,152500.0,54.6635,54.6635,54.574,54.58,152500.0
2012-10-11 11:40:00,91.47,91.47,91.34,91.43,194800.0,54.58,54.58,54.5024,54.5561,194800.0
2012-10-11 11:50:00,91.44,91.52,91.37,91.5,219100.0,54.5621,54.6098,54.5203,54.5979,219100.0
2012-10-11 12:00:00,91.5,91.51,91.4,91.45,111600.0,54.5979,54.6039,54.5382,54.568,111600.0
2012-10-11 12:10:00,91.45,91.57,91.44,91.52,125700.0,54.568,54.6397,54.5621,54.6098,125700.0
2012-10-11 12:20:00,91.51,91.51,91.43,91.48,110100.0,54.6039,54.6039,54.5561,54.5859,110100.0
2012-10-11 12:30:00,91.47,91.51,91.44,91.46,153100.0,54.58,54.6039,54.5621,54.574,153100.0
2012-10-11 12:40:00,91.46,91.51,91.41,91.49,138900.0,54.574,54.6039,54.5442,54.5919,138900.0
2012-10-11 12:50:00,91.5,91.57,91.49,91.5,142600.0,54.5979,54.6397,54.5919,54.5979,142600.0
2012-10-11 13:00:00,91.51,91.6,91.45,91.52,197500.0,54.6039,54.6576,54.568,54.6098,197500.0
2012-10-11 13:10:00,91.51,91.52,91.47,91.48,84200.0,54.6039,54.6098,54.58,54.5859,84200.0
2012-10-11 13:20:00,91.48,91.48,91.4,91.41,179800.0,54.5859,54.5859,54.5382,54.5442,179800.0
2012-10-11 13:30:00,91.42,91.42,91.38,91.4,148000.0,54.5501,54.5501,54.5263,54.5382,148000.0
2012-10-11 13:40:00,91.39,91.41,91.32,91.38,192800.0,54.5322,54.5442,54.4905,54.5263,192800.0
2012-10-11 13:50:00,91.37,91.39,91.32,91.36,166700.0,54.5203,54.5322,54.4905,54.5143,166700.0
2012-10-11 14:00:00,91.36,91.41,91.3,91.32,134100.0,54.5143,54.5442,54.4785,54.4905,134100.0
2012-10-11 14:10:00,91.32,91.41,91.3,91.35,147000.0,54.4905,54.5442,54.4785,54.5084,147000.0
2012-10-11 14:20:00,91.35,91.44,91.29,91.4,149200.0,54.5084,54.5621,54.4726,54.5382,149200.0
2012-10-11 14:30:00,91.4,91.43,91.31,91.34,118100.0,54.5382,54.5561,54.4845,54.5024,118100.0
2012-10-11 14:40:00,91.34,91.34,91.25,91.28,130600.0,54.5024,54.5024,54.4487,54.4666,130600.0
2012-10-11 14:50:00,91.28,91.35,91.28,91.34,158300.0,54.4666,54.5084,54.4666,54.5024,158300.0
2012-10-11 15:00:00,91.33,91.39,91.28,91.31,119300.0,54.4964,54.5322,54.4666,54.4845,119300.0
2012-10-11 15:10:00,91.31,91.42,91.3,91.36,169100.0,54.4845,54.5501,54.4785,54.5143,169100.0
2012-10-11 15:20:00,91.36,91.42,91.31,91.41,170700.0,54.5143,54.5501,54.4845,54.5442,170700.0
2012-10-11 15:30:00,91.4,91.42,91.32,91.32,210200.0,54.5382,54.5501,54.4905,54.4905,210200.0
2012-10-11 15:40:00,91.33,91.34,91.18,91.23,229500.0,54.4964,54.5024,54.4069,54.4368,229500.0
2012-10-11 15:50:00,91.23,91.37,91.18,91.21,728200.0,54.4368,54.5203,54.4069,54.4248,728200.0
2012-10-12 09:30:00,91.51,91.52,90.95,91.32,539600.0,54.6039,54.6098,54.2697,54.4905,539600.0
2012-10-12 09:40:00,91.33,91.48,91.21,91.46,195900.0,54.4964,54.5859,54.4248,54.574,195900.0
2012-10-12 09:50:00,91.45,91.62,91.33,91.61,251600.0,54.568,54.6695,54.4964,54.6635,251600.0
2012-10-12 10:00:00,91.61,91.72,91.43,91.48,282900.0,54.6635,54.7292,54.5561,54.5859,282900.0
2012-10-12 10:10:00,91.48,91.59,91.4,91.53,194800.0,54.5859,54.6516,54.5382,54.6158,194800.0
2012-10-12 10:20:00,91.51,91.57,91.38,91.39,200700.0,54.6039,54.6397,54.5263,54.5322,200700.0
2012-10-12 10:30:00,91.4,91.4,91.25,91.31,165300.0,54.5382,54.5382,54.4487,54.4845,165300.0
2012-10-12 10:40:00,91.32,91.4,91.18,91.2,204100.0,54.4905,54.5382,54.4069,54.4189,204100.0
2012-10-12 10:50:00,91.2,91.23,91.11,91.17,220700.0,54.4189,54.4368,54.3652,54.401,220700.0
2012-10-12 11:00:00,91.18,91.29,91.18,91.18,135300.0,54.4069,54.4726,54.4069,54.4069,135300.0
2012-10-12 11:10:00,91.19,91.2,90.85,90.86,251300.0,54.4129,54.4189,54.21,54.216,251300.0
2012-10-12 11:20:00,90.86,90.92,90.8,90.84,176400.0,54.216,54.2518,54.1802,54.2041,176400.0
2012-10-12 11:30:00,90.83,90.85,90.66,90.7,274900.0,54.1981,54.21,54.0967,54.1205,274900.0
2012-10-12 11:40:00,90.72,90.78,90.62,90.7,208600.0,54.1325,54.1683,54.0728,54.1205,208600.0
2012-10-12 11:50:00,90.7,90.76,90.65,90.74,136000.0,54.1205,54.1563,54.0907,54.1444,136000.0
2012-10-12 12:00:00,90.74,90.82,90.7,90.8,121600.0,54.1444,54.1921,54.1205,54.1802,121600.0
2012-10-12 12:10:00,90.8,90.86,90.74,90.74,96100.0,54.1802,54.216,54.1444,54.1444,96100.0
2012-10-12 12:20:00,90.73,90.75,90.69,90.73,74100.0,54.1384,54.1504,54.1146,54.1384,74100.0
2012-10-12 12:30:00,90.73,90.78,90.71,90.75,89000.0,54.1384,54.1683,54.1265,54.1504,89000.0
2012-10-12 12:40:00,90.75,90.76,90.66,90.67,110400.0,54.1504,54.1563,54.0967,54.1026,110400.0
2012-10-12 12:50:00,90.67,90.69,90.6,90.66,134600.0,54.1026,54.1146,54.0609,54.0967,134600.0
2012-10-12 13:00:00,90.66,90.69,90.6,90.61,147400.0,54.0967,54.1146,54.0609,54.0668,147400.0
2012-10-12 13:10:00,90.62,90.69,90.51,90.66,266300.0,54.0728,54.1146,54.0072,54.0967,266300.0
2012-10-12 13:20:00,90.66,90.79,90.65,90.79,118200.0,54.0967,54.1742,54.0907,54.1742,118200.0
2012-10-12 13:30:00,90.79,90.93,90.77,90.85,206300.0,54.1742,54.2578,54.1623,54.21,206300.0
2012-10-12 13:40:00,90.85,90.86,90.72,90.77,106800.0,54.21,54.216,54.1325,54.1623,106800.0
2012-10-12 13:50:00,90.77,90.99,90.73,90.99,149000.0,54.1623,54.2936,54.1384,54.2936,149000.0
2012-10-12 14:00:00,90.99,91.07,90.94,90.97,169900.0,54.2936,54.3413,54.2637,54.2816,169900.0
2012-10-12 14:10:00,90.98,91.0,90.95,90.97,93100.0,54.2876,54.2995,54.2697,54.2816,93100.0
2012-10-12 14:20:00,90.98,91.07,90.96,91.05,132500.0,54.2876,54.3413,54.2757,54.3294,132500.0
2012-10-12 14:30:00,91.05,91.06,90.99,91.01,78400.0,54.3294,54.3353,54.2936,54.3055,78400.0
2012-10-12 14:40:00,91.02,91.04,90.94,91.03,106200.0,54.3115,54.3234,54.2637,54.3174,106200.0
2012-10-12 14:50:00,91.03,91.19,91.03,91.17,222600.0,54.3174,54.4129,54.3174,54.401,222600.0
2012-10-12 15:00:00,91.18,91.19,91.06,91.08,150500.0,54.4069,54.4129,54.3353,54.3473,150500.0
2012-10-12 15:10:00,91.08,91.15,91.05,91.11,131000.0,54.3473,54.389,54.3294,54.3652,131000.0
2012-10-12 15:20:00,91.1,91.15,91.06,91.12,202900.0,54.3592,54.389,54.3353,54.3711,202900.0
2012-10-12 15:30:00,91.12,91.13,90.93,90.97,150300.0,54.3711,54.3771,54.2578,54.2816,150300.0
2012-10-12 15:40:00,90.97,91.08,90.93,90.96,249000.0,54.2816,54.3473,54.2578,54.2757,249000.0
2012-10-12 15:50:00,90.96,91.15,90.95,91.05,627300.0,54.2757,54.389,54.2697,54.3294,627300.0
2012-10-15 09:30:00,91.35,91.35,90.84,90.92,241800.0,54.5084,54.5084,54.2041,54.2518,241800.0
2012-10-15 09:40:00,90.93,90.96,90.77,90.86,187300.0,54.2578,54.2757,54.1623,54.216,187300.0
2012-10-15 09:50:00,90.86,90.95,90.71,90.78,196600.0,54.216,54.2697,54.1265,54.1683,196600.0
2012-10-15 10:00:00,90.77,90.84,90.67,90.68,279900.0,54.1623,54.2041,54.1026,54.1086,279900.0
2012-10-15 10:10:00,90.68,90.69,90.54,90.58,298100.0,54.1086,54.1146,54.0251,54.0489,298100.0
2012-10-15 10:20:00,90.58,90.71,90.54,90.59,146500.0,54.0489,54.1265,54.0251,54.0549,146500.0
2012-10-15 10:30:00,90.59,90.71,90.54,90.68,131100.0,54.0549,54.1265,54.0251,54.1086,131100.0
2012-10-15 10:40:00,90.67,90.85,90.66,90.78,149800.0,54.1026,54.21,54.0967,54.1683,149800.0
2012-10-15 10:50:00,90.78,90.79,90.7,90.75,124400.0,54.1683,54.1742,54.1205,54.1504,124400.0
2012-10-15 11:00:00,90.75,90.91,90.69,90.86,135000.0,54.1504,54.2458,54.1146,54.216,135000.0
2012-10-15 11:10:00,90.86,90.91,90.77,90.82,200600.0,54.216,54.2458,54.1623,54.1921,200600.0
2012-10-15 11:20:00,90.81,90.9,90.8,90.85,148300.0,54.1862,54.2399,54.1802,54.21,148300.0
2012-10-15 11:30:00,90.85,90.93,90.83,90.89,173500.0,54.21,54.2578,54.1981,54.2339,173500.0
2012-10-15 11:40:00,90.89,90.98,90.86,90.87,227800.0,54.2339,54.2876,54.216,54.222,227800.0
2012-10-15 11:50:00,90.87,90.95,90.85,90.93,171900.0,54.222,54.2697,54.21,54.2578,171900.0
2012-10-15 12:00:00,90.93,91.14,90.93,91.1,185000.0,54.2578,54.3831,54.2578,54.3592,185000.0
2012-10-15 12:10:00,91.09,91.23,91.09,91.22,182200.0,54.3532,54.4368,54.3532,54.4308,182200.0
2012-10-15 12:20:00,91.22,91.35,91.19,91.31,157500.0,54.4308,54.5084,54.4129,54.4845,157500.0
2012-10-15 12:30:00,91.31,91.38,91.23,91.36,136800.0,54.4845,54.5263,54.4368,54.5143,136800.0
2012-10-15 12:40:00,91.38,91.51,91.38,91.48,164800.0,54.5263,54.6039,54.5263,54.5859,164800.0
2012-10-15 12:50:00,91.49,91.5,91.32,91.33,174600.0,54.5919,54.5979,54.4905,54.4964,174600.0
2012-10-15 13:00:00,91.33,91.45,91.29,91.44,164600.0,54.4964,54.568,54.4726,54.5621,164600.0
2012-10-15 13:10:00,91.44,91.48,91.36,91.42,156600.0,54.5621,54.5859,54.5143,54.5501,156600.0
2012-10-15 13:20:00,91.43,91.48,91.36,91.36,172900.0,54.5561,54.5859,54.5143,54.5143,172900.0
2012-10-15 13:30:00,91.36,91.42,91.29,91.3,135800.0,54.5143,54.5501,54.4726,54.4785,135800.0
2012-10-15 13:40:00,91.3,91.4,91.3,91.39,92300.0,54.4785,54.5382,54.4785,54.5322,92300.0
2012-10-15 13:50:00,91.4,91.52,91.39,91.48,156700.0,54.5382,54.6098,54.5322,54.5859,156700.0
2012-10-15 14:00:00,91.48,91.57,91.48,91.52,134400.0,54.5859,54.6397,54.5859,54.6098,134400.0
2012-10-15 14:10:00,91.52,91.61,91.51,91.52,254300.0,54.6098,54.6635,54.6039,54.6098,254300.0
2012-10-15 14:20:00,91.52,91.62,91.45,91.57,236600.0,54.6098,54.6695,54.568,54.6397,236600.0
2012-10-15 14:30:00,91.57,91.58,91.3,91.34,153800.0,54.6397,54.6456,54.4785,54.5024,153800.0
2012-10-15 14:40:00,91.34,91.34,91.28,91.32,130900.0,54.5024,54.5024,54.4666,54.4905,130900.0
2012-10-15 14:50:00,91.32,91.44,91.29,91.37,190600.0,54.4905,54.5621,54.4726,54.5203,190600.0
2012-10-15 15:00:00,91.38,91.43,91.23,91.34,190700.0,54.5263,54.5561,54.4368,54.5024,190700.0
2012-10-15 15:10:00,91.35,91.57,91.35,91.56,208600.0,54.5084,54.6397,54.5084,54.6337,208600.0
2012-10-15 15:20:00,91.56,91.58,91.46,91.5,260100.0,54.6337,54.6456,54.574,54.5979,260100.0
2012-10-15 15:30:00,91.51,91.57,91.44,91.53,294100.0,54.6039,54.6397,54.5621,54.6158,294100.0
2012-10-15 15:40:00,91.53,91.61,91.49,91.54,523100.0,54.6158,54.6635,54.5919,54.6218,523100.0
2012-10-15 15:50:00,91.54,91.69,91.48,91.48,835200.0,54.6218,54.7113,54.5859,54.5859,835200.0
2012-10-16 09:30:00,91.89,92.08,91.8,91.92,417000.0,54.8306,54.944,54.7769,54.8485,417000.0
2012-10-16 09:40:00,91.93,92.28,91.91,92.23,360400.0,54.8545,55.0633,54.8425,55.0335,360400.0
2012-10-16 09:50:00,92.24,92.39,92.24,92.31,403800.0,55.0394,55.1289,55.0394,55.0812,403800.0
2012-10-16 10:00:00,92.31,92.44,92.31,92.42,231100.0,55.0812,55.1588,55.0812,55.1468,231100.0
2012-10-16 10:10:00,92.42,92.45,92.28,92.29,167900.0,55.1468,55.1647,55.0633,55.0693,167900.0
2012-10-16 10:20:00,92.29,92.45,92.28,92.4,207900.0,55.0693,55.1647,55.0633,55.1349,207900.0
2012-10-16 10:30:00,92.41,92.45,92.29,92.3,214600.0,55.1409,55.1647,55.0693,55.0752,214600.0
2012-10-16 10:40:00,92.3,92.37,92.26,92.28,122400.0,55.0752,55.117,55.0514,55.0633,122400.0
2012-10-16 10:50:00,92.29,92.31,92.13,92.27,188000.0,55.0693,55.0812,54.9738,55.0573,188000.0
2012-10-16 11:00:00,92.27,92.27,92.16,92.19,130300.0,55.0573,55.0573,54.9917,55.0096,130300.0
2012-10-16 11:10:00,92.19,92.25,92.17,92.22,116500.0,55.0096,55.0454,54.9977,55.0275,116500.0
2012-10-16 11:20:00,92.22,92.27,92.2,92.25,258300.0,55.0275,55.0573,55.0156,55.0454,258300.0
2012-10-16 11:30:00,92.26,92.33,92.24,92.25,196200.0,55.0514,55.0931,55.0394,55.0454,196200.0
2012-10-16 11:40:00,92.25,92.3,92.22,92.25,110900.0,55.0454,55.0752,55.0275,55.0454,110900.0
2012-10-16 11:50:00,92.25,92.32,92.25,92.28,78800.0,55.0454,55.0872,55.0454,55.0633,78800.0
2012-10-16 12:00:00,92.28,92.32,92.23,92.31,238100.0,55.0633,55.0872,55.0335,55.0812,238100.0
2012-10-16 12:10:00,92.31,92.37,92.28,92.34,181000.0,55.0812,55.117,55.0633,55.0991,181000.0
2012-10-16 12:20:00,92.35,92.37,92.27,92.34,185800.0,55.1051,55.117,55.0573,55.0991,185800.0
2012-10-16 12:30:00,92.34,92.41,92.32,92.39,141000.0,55.0991,55.1409,55.0872,55.1289,141000.0
2012-10-16 12:40:00,92.38,92.45,92.37,92.45,124100.0,55.123,55.1647,55.117,55.1647,124100.0
2012-10-16 12:50:00,92.45,92.48,92.33,92.34,142100.0,55.1647,55.1826,55.0931,55.0991,142100.0
2012-10-16 13:00:00,92.34,92.39,92.3,92.37,82200.0,55.0991,55.1289,55.0752,55.117,82200.0
2012-10-16 13:10:00,92.38,92.4,92.29,92.33,131000.0,55.123,55.1349,55.0693,55.0931,131000.0
2012-10-16 13:20:00,92.33,92.35,92.32,92.32,72500.0,55.0931,55.1051,55.0872,55.0872,72500.0
2012-10-16 13:30:00,92.32,92.47,92.32,92.47,138100.0,55.0872,55.1767,55.0872,55.1767,138100.0
2012-10-16 13:40:00,92.47,92.47,92.38,92.44,128400.0,55.1767,55.1767,55.123,55.1588,128400.0
2012-10-16 13:50:00,92.44,92.46,92.39,92.44,102600.0,55.1588,55.1707,55.1289,55.1588,102600.0
2012-10-16 14:00:00,92.44,92.45,92.37,92.38,128800.0,55.1588,55.1647,55.117,55.123,128800.0
2012-10-16 14:10:00,92.38,92.39,92.23,92.24,155900.0,55.123,55.1289,55.0335,55.0394,155900.0
2012-10-16 14:20:00,92.25,92.28,92.15,92.22,123200.0,55.0454,55.0633,54.9857,55.0275,123200.0
2012-10-16 14:30:00,92.21,92.24,92.17,92.23,81800.0,55.0215,55.0394,54.9977,55.0335,81800.0
2012-10-16 14:40:00,92.22,92.29,92.21,92.22,124400.0,55.0275,55.0693,55.0215,55.0275,124400.0
2012-10-16 14:50:00,92.23,92.24,92.17,92.19,111200.0,55.0335,55.0394,54.9977,55.0096,111200.0
2012-10-16 15:00:00,92.2,92.25,92.14,92.14,162400.0,55.0156,55.0454,54.9798,54.9798,162400.0
2012-10-16 15:10:00,92.15,92.2,92.11,92.17,132900.0,54.9857,55.0156,54.9619,54.9977,132900.0
2012-10-16 15:20:00,92.17,92.17,92.1,92.14,176000.0,54.9977,54.9977,54.9559,54.9798,176000.0
2012-10-16 15:30:00,92.15,92.2,92.12,92.19,206900.0,54.9857,55.0156,54.9678,55.0096,206900.0
2012-10-16 15:40:00,92.2,92.34,92.2,92.31,288300.0,55.0156,55.0991,55.0156,55.0812,288300.0
2012-10-16 15:50:00,92.31,92.43,92.29,92.36,859000.0,55.0812,55.1528,55.0693,55.111,859000.0
2012-10-17 09:30:00,92.62,93.0,92.61,92.99,580600.0,55.2662,55.4929,55.2602,55.487,580600.0
2012-10-17 09:40:00,92.99,93.11,92.91,93.07,342100.0,55.487,55.5586,55.4392,55.5347,342100.0
2012-10-17 09:50:00,93.09,93.41,93.06,93.37,542300.0,55.5466,55.7376,55.5287,55.7137,542300.0
2012-10-17 10:00:00,93.35,93.49,93.31,93.46,410100.0,55.7018,55.7853,55.6779,55.7674,410100.0
2012-10-17 10:10:00,93.46,93.54,93.35,93.37,326700.0,55.7674,55.8151,55.7018,55.7137,326700.0
2012-10-17 10:20:00,93.4,93.4,93.29,93.34,269900.0,55.7316,55.7316,55.666,55.6958,269900.0
2012-10-17 10:30:00,93.32,93.35,93.14,93.22,233300.0,55.6839,55.7018,55.5765,55.6242,233300.0
2012-10-17 10:40:00,93.22,93.46,93.21,93.42,264100.0,55.6242,55.7674,55.6182,55.7435,264100.0
2012-10-17 10:50:00,93.43,93.45,93.3,93.4,235700.0,55.7495,55.7614,55.6719,55.7316,235700.0
2012-10-17 11:00:00,93.4,93.41,93.26,93.26,197000.0,55.7316,55.7376,55.6481,55.6481,197000.0
2012-10-17 11:10:00,93.26,93.42,93.26,93.41,269600.0,55.6481,55.7435,55.6481,55.7376,269600.0
2012-10-17 11:20:00,93.42,93.48,93.4,93.43,191200.0,55.7435,55.7793,55.7316,55.7495,191200.0
2012-10-17 11:30:00,93.43,93.47,93.31,93.42,202200.0,55.7495,55.7734,55.6779,55.7435,202200.0
2012-10-17 11:40:00,93.42,93.43,93.36,93.39,113100.0,55.7435,55.7495,55.7077,55.7256,113100.0
2012-10-17 11:50:00,93.39,93.47,93.38,93.4,161300.0,55.7256,55.7734,55.7197,55.7316,161300.0
2012-10-17 12:00:00,93.39,93.47,93.37,93.44,172800.0,55.7256,55.7734,55.7137,55.7555,172800.0
2012-10-17 12:10:00,93.44,93.46,93.42,93.43,85400.0,55.7555,55.7674,55.7435,55.7495,85400.0
2012-10-17 12:20:00,93.43,93.52,93.43,93.44,149600.0,55.7495,55.8032,55.7495,55.7555,149600.0
2012-10-17 12:30:00,93.44,93.48,93.43,93.46,89300.0,55.7555,55.7793,55.7495,55.7674,89300.0
2012-10-17 12:40:00,93.46,93.49,93.45,93.46,77300.0,55.7674,55.7853,55.7614,55.7674,77300.0
2012-10-17 12:50:00,93.46,93.48,93.41,93.42,91400.0,55.7674,55.7793,55.7376,55.7435,91400.0
2012-10-17 13:00:00,93.42,93.46,93.41,93.43,100600.0,55.7435,55.7674,55.7376,55.7495,100600.0
2012-10-17 13:10:00,93.43,93.44,93.36,93.37,80600.0,55.7495,55.7555,55.7077,55.7137,80600.0
2012-10-17 13:20:00,93.37,93.38,93.31,93.36,116700.0,55.7137,55.7197,55.6779,55.7077,116700.0
2012-10-17 13:30:00,93.36,93.4,93.33,93.35,100400.0,55.7077,55.7316,55.6898,55.7018,100400.0
2012-10-17 13:40:00,93.35,93.36,93.15,93.23,187300.0,55.7018,55.7077,55.5824,55.6302,187300.0
2012-10-17 13:50:00,93.23,93.25,93.18,93.23,159700.0,55.6302,55.6421,55.6003,55.6302,159700.0
2012-10-17 14:00:00,93.24,93.26,93.09,93.14,251800.0,55.6361,55.6481,55.5466,55.5765,251800.0
2012-10-17 14:10:00,93.15,93.18,93.13,93.15,172700.0,55.5824,55.6003,55.5705,55.5824,172700.0
2012-10-17 14:20:00,93.16,93.22,93.14,93.22,191300.0,55.5884,55.6242,55.5765,55.6242,191300.0
2012-10-17 14:30:00,93.22,93.23,93.14,93.21,176900.0,55.6242,55.6302,55.5765,55.6182,176900.0
2012-10-17 14:40:00,93.22,93.27,93.2,93.22,153800.0,55.6242,55.654,55.6123,55.6242,153800.0
2012-10-17 14:50:00,93.22,93.26,93.2,93.25,122800.0,55.6242,55.6481,55.6123,55.6421,122800.0
2012-10-17 15:00:00,93.26,93.29,93.23,93.28,163900.0,55.6481,55.666,55.6302,55.66,163900.0
2012-10-17 15:10:00,93.29,93.36,93.27,93.34,179600.0,55.666,55.7077,55.654,55.6958,179600.0
2012-10-17 15:20:00,93.35,93.36,93.25,93.29,186900.0,55.7018,55.7077,55.6421,55.666,186900.0
2012-10-17 15:30:00,93.3,93.31,93.23,93.29,238600.0,55.6719,55.6779,55.6302,55.666,238600.0
2012-10-17 15:40:00,93.28,93.34,93.25,93.25,284900.0,55.66,55.6958,55.6421,55.6421,284900.0
2012-10-17 15:50:00,93.25,93.38,93.23,93.38,698200.0,55.6421,55.7197,55.6302,55.7197,698200.0
2012-10-18 09:30:00,92.97,93.42,92.97,93.36,417200.0,55.475,55.7435,55.475,55.7077,417200.0
2012-10-18 09:40:00,93.36,93.38,93.13,93.2,269800.0,55.7077,55.7197,55.5705,55.6123,269800.0
2012-10-18 09:50:00,93.2,93.31,93.13,93.27,181100.0,55.6123,55.6779,55.5705,55.654,181100.0
2012-10-18 10:00:00,93.25,93.37,93.15,93.17,292400.0,55.6421,55.7137,55.5824,55.5944,292400.0
2012-10-18 10:10:00,93.18,93.2,93.05,93.11,204100.0,55.6003,55.6123,55.5228,55.5586,204100.0
2012-10-18 10:20:00,93.1,93.18,93.08,93.11,275200.0,55.5526,55.6003,55.5407,55.5586,275200.0
2012-10-18 10:30:00,93.11,93.24,93.08,93.22,232800.0,55.5586,55.6361,55.5407,55.6242,232800.0
2012-10-18 10:40:00,93.22,93.34,93.18,93.33,134100.0,55.6242,55.6958,55.6003,55.6898,134100.0
2012-10-18 10:50:00,93.32,93.42,93.31,93.37,185900.0,55.6839,55.7435,55.6779,55.7137,185900.0
2012-10-18 11:00:00,93.36,93.48,93.31,93.48,279100.0,55.7077,55.7793,55.6779,55.7793,279100.0
2012-10-18 11:10:00,93.48,93.57,93.41,93.42,356200.0,55.7793,55.833,55.7376,55.7435,356200.0
2012-10-18 11:20:00,93.42,93.42,93.35,93.38,161700.0,55.7435,55.7435,55.7018,55.7197,161700.0
2012-10-18 11:30:00,93.38,93.41,93.28,93.3,172600.0,55.7197,55.7376,55.66,55.6719,172600.0
2012-10-18 11:40:00,93.3,93.36,93.28,93.28,184500.0,55.6719,55.7077,55.66,55.66,184500.0
2012-10-18 11:50:00,93.29,93.43,93.22,93.38,236600.0,55.666,55.7495,55.6242,55.7197,236600.0
2012-10-18 12:00:00,93.38,93.48,93.34,93.35,167100.0,55.7197,55.7793,55.6958,55.7018,167100.0
2012-10-18 12:10:00,93.34,93.42,93.3,93.38,88500.0,55.6958,55.7435,55.6719,55.7197,88500.0
2012-10-18 12:20:00,93.37,93.42,93.33,93.39,92200.0,55.7137,55.7435,55.6898,55.7256,92200.0
2012-10-18 12:30:00,93.39,93.47,93.33,93.36,257900.0,55.7256,55.7734,55.6898,55.7077,257900.0
2012-10-18 12:40:00,93.35,93.38,93.28,93.29,169900.0,55.7018,55.7197,55.66,55.666,169900.0
2012-10-18 12:50:00,93.28,93.38,93.27,93.35,158500.0,55.66,55.7197,55.654,55.7018,158500.0
2012-10-18 13:00:00,93.34,93.41,93.33,93.35,200900.0,55.6958,55.7376,55.6898,55.7018,200900.0
2012-10-18 13:10:00,93.36,93.36,93.26,93.34,125600.0,55.7077,55.7077,55.6481,55.6958,125600.0
2012-10-18 13:20:00,93.35,93.42,93.34,93.39,212900.0,55.7018,55.7435,55.6958,55.7256,212900.0
2012-10-18 13:30:00,93.38,93.41,93.23,93.23,101900.0,55.7197,55.7376,55.6302,55.6302,101900.0
2012-10-18 13:40:00,93.25,93.3,93.16,93.2,156300.0,55.6421,55.6719,55.5884,55.6123,156300.0
2012-10-18 13:50:00,93.21,93.22,93.1,93.16,152400.0,55.6182,55.6242,55.5526,55.5884,152400.0
2012-10-18 14:00:00,93.14,93.4,93.13,93.3,303700.0,55.5765,55.7316,55.5705,55.6719,303700.0
2012-10-18 14:10:00,93.3,93.41,93.24,93.35,183000.0,55.6719,55.7376,55.6361,55.7018,183000.0
2012-10-18 14:20:00,93.35,93.37,93.17,93.18,114200.0,55.7018,55.7137,55.5944,55.6003,114200.0
2012-10-18 14:30:00,93.17,93.19,93.05,93.14,214900.0,55.5944,55.6063,55.5228,55.5765,214900.0
2012-10-18 14:40:00,93.13,93.21,93.08,93.18,210400.0,55.5705,55.6182,55.5407,55.6003,210400.0
2012-10-18 14:50:00,93.19,93.32,93.17,93.23,253100.0,55.6063,55.6839,55.5944,55.6302,253100.0
2012-10-18 15:00:00,93.25,93.26,93.05,93.13,387200.0,55.6421,55.6481,55.5228,55.5705,387200.0
2012-10-18 15:10:00,93.14,93.24,93.11,93.24,269500.0,55.5765,55.6361,55.5586,55.6361,269500.0
2012-10-18 15:20:00,93.24,93.3,93.19,93.24,276400.0,55.6361,55.6719,55.6063,55.6361,276400.0
2012-10-18 15:30:00,93.25,93.37,93.23,93.36,260100.0,55.6421,55.7137,55.6302,55.7077,260100.0
2012-10-18 15:40:00,93.36,93.54,93.35,93.44,648300.0,55.7077,55.8151,55.7018,55.7555,648300.0
2012-10-18 15:50:00,93.44,93.5,93.38,93.45,793000.0,55.7555,55.7913,55.7197,55.7614,793000.0
2012-10-19 09:30:00,93.57,93.67,93.36,93.36,3352500.0,55.833,55.8927,55.7077,55.7077,3352500.0
2012-10-19 09:40:00,93.36,93.38,93.03,93.08,383600.0,55.7077,55.7197,55.5108,55.5407,383600.0
2012-10-19 09:50:00,93.08,93.3,92.96,93.27,320400.0,55.5407,55.6719,55.4691,55.654,320400.0
2012-10-19 10:00:00,93.27,93.28,93.15,93.17,230700.0,55.654,55.66,55.5824,55.5944,230700.0
2012-10-19 10:10:00,93.16,93.21,92.98,93.0,217900.0,55.5884,55.6182,55.481,55.4929,217900.0
2012-10-19 10:20:00,93.01,93.15,92.97,93.11,161900.0,55.4989,55.5824,55.475,55.5586,161900.0
2012-10-19 10:30:00,93.1,93.12,92.99,93.08,121100.0,55.5526,55.5645,55.487,55.5407,121100.0
2012-10-19 10:40:00,93.09,93.11,93.0,93.01,142000.0,55.5466,55.5586,55.4929,55.4989,142000.0
2012-10-19 10:50:00,93.01,93.11,93.01,93.06,200500.0,55.4989,55.5586,55.4989,55.5287,200500.0
2012-10-19 11:00:00,93.06,93.07,92.85,92.87,209000.0,55.5287,55.5347,55.4034,55.4154,209000.0
2012-10-19 11:10:00,92.88,92.9,92.74,92.77,225100.0,55.4213,55.4333,55.3378,55.3557,225100.0
2012-10-19 11:20:00,92.77,92.82,92.68,92.75,242000.0,55.3557,55.3855,55.302,55.3438,242000.0
2012-10-19 11:30:00,92.75,92.77,92.67,92.71,211200.0,55.3438,55.3557,55.296,55.3199,211200.0
2012-10-19 11:40:00,92.71,92.74,92.66,92.7,112700.0,55.3199,55.3378,55.2901,55.3139,112700.0
2012-10-19 11:50:00,92.69,92.7,92.45,92.54,233300.0,55.308,55.3139,55.1647,55.2184,233300.0
2012-10-19 12:00:00,92.54,92.55,92.48,92.49,242000.0,55.2184,55.2244,55.1826,55.1886,242000.0
2012-10-19 12:10:00,92.48,92.5,92.29,92.35,280500.0,55.1826,55.1946,55.0693,55.1051,280500.0
2012-10-19 12:20:00,92.35,92.42,92.3,92.35,363200.0,55.1051,55.1468,55.0752,55.1051,363200.0
2012-10-19 12:30:00,92.35,92.5,92.34,92.46,150700.0,55.1051,55.1946,55.0991,55.1707,150700.0
2012-10-19 12:40:00,92.47,92.52,92.43,92.49,112000.0,55.1767,55.2065,55.1528,55.1886,112000.0
2012-10-19 12:50:00,92.49,92.52,92.39,92.46,95000.0,55.1886,55.2065,55.1289,55.1707,95000.0
2012-10-19 13:00:00,92.45,92.52,92.4,92.51,86500.0,55.1647,55.2065,55.1349,55.2005,86500.0
2012-10-19 13:10:00,92.52,92.54,92.44,92.44,109000.0,55.2065,55.2184,55.1588,55.1588,109000.0
2012-10-19 13:20:00,92.43,92.45,92.41,92.42,124100.0,55.1528,55.1647,55.1409,55.1468,124100.0
2012-10-19 13:30:00,92.42,92.43,92.23,92.24,150300.0,55.1468,55.1528,55.0335,55.0394,150300.0
2012-10-19 13:40:00,92.24,92.27,92.0,92.04,280200.0,55.0394,55.0573,54.8962,54.9201,280200.0
2012-10-19 13:50:00,92.04,92.08,91.99,92.08,309000.0,54.9201,54.944,54.8903,54.944,309000.0
2012-10-19 14:00:00,92.08,92.2,92.03,92.15,230400.0,54.944,55.0156,54.9141,54.9857,230400.0
2012-10-19 14:10:00,92.18,92.19,92.06,92.07,188900.0,55.0036,55.0096,54.932,54.938,188900.0
2012-10-19 14:20:00,92.08,92.13,91.75,91.82,433500.0,54.944,54.9738,54.7471,54.7888,433500.0
2012-10-19 14:30:00,91.83,91.96,91.82,91.93,196500.0,54.7948,54.8724,54.7888,54.8545,196500.0
2012-10-19 14:40:00,91.94,91.94,91.83,91.87,215200.0,54.8604,54.8604,54.7948,54.8187,215200.0
2012-10-19 14:50:00,91.86,92.02,91.75,91.97,294000.0,54.8127,54.9082,54.7471,54.8783,294000.0
2012-10-19 15:00:00,91.98,92.0,91.94,91.99,252000.0,54.8843,54.8962,54.8604,54.8903,252000.0
2012-10-19 15:10:00,91.99,92.12,91.98,92.09,242000.0,54.8903,54.9678,54.8843,54.9499,242000.0
2012-10-19 15:20:00,92.1,92.37,92.09,92.26,393800.0,54.9559,55.117,54.9499,55.0514,393800.0
2012-10-19 15:30:00,92.25,92.29,92.17,92.27,453600.0,55.0454,55.0693,54.9977,55.0573,453600.0
2012-10-19 15:40:00,92.27,92.45,92.26,92.43,587800.0,55.0573,55.1647,55.0514,55.1528,587800.0
2012-10-19 15:50:00,92.43,92.49,92.15,92.16,1482400.0,55.1528,55.1886,54.9857,54.9917,1482400.0
2012-10-22 09:30:00,91.67,92.26,91.67,91.84,599300.0,54.6993,55.0514,54.6993,54.8008,599300.0
2012-10-22 09:40:00,91.84,92.0,91.72,91.84,392300.0,54.8008,54.8962,54.7292,54.8008,392300.0
2012-10-22 09:50:00,91.84,91.99,91.74,91.99,239200.0,54.8008,54.8903,54.7411,54.8903,239200.0
2012-10-22 10:00:00,92.0,92.14,91.91,92.02,308200.0,54.8962,54.9798,54.8425,54.9082,308200.0
2012-10-22 10:10:00,92.01,92.03,91.8,91.81,200800.0,54.9022,54.9141,54.7769,54.7829,200800.0
2012-10-22 10:20:00,91.81,91.96,91.8,91.84,139200.0,54.7829,54.8724,54.7769,54.8008,139200.0
2012-10-22 10:30:00,91.86,91.87,91.74,91.77,261100.0,54.8127,54.8187,54.7411,54.759,261100.0
2012-10-22 10:40:00,91.76,91.8,91.7,91.77,244300.0,54.753,54.7769,54.7172,54.759,244300.0
2012-10-22 10:50:00,91.76,91.84,91.73,91.78,142700.0,54.753,54.8008,54.7351,54.765,142700.0
2012-10-22 11:00:00,91.77,91.85,91.69,91.7,132700.0,54.759,54.8067,54.7113,54.7172,132700.0
2012-10-22 11:10:00,91.7,91.7,91.58,91.58,164200.0,54.7172,54.7172,54.6456,54.6456,164200.0
2012-10-22 11:20:00,91.59,91.62,91.48,91.56,193900.0,54.6516,54.6695,54.5859,54.6337,193900.0
2012-10-22 11:30:00,91.56,91.69,91.55,91.64,196700.0,54.6337,54.7113,54.6277,54.6814,196700.0
2012-10-22 11:40:00,91.64,91.82,91.64,91.74,173900.0,54.6814,54.7888,54.6814,54.7411,173900.0
2012-10-22 11:50:00,91.74,91.75,91.63,91.64,104100.0,54.7411,54.7471,54.6755,54.6814,104100.0
2012-10-22 12:00:00,91.63,91.65,91.52,91.63,140500.0,54.6755,54.6874,54.6098,54.6755,140500.0
2012-10-22 12:10:00,91.63,91.65,91.59,91.64,100000.0,54.6755,54.6874,54.6516,54.6814,100000.0
2012-10-22 12:20:00,91.64,91.72,91.61,91.67,135400.0,54.6814,54.7292,54.6635,54.6993,135400.0
2012-10-22 12:30:00,91.67,91.73,91.57,91.6,120900.0,54.6993,54.7351,54.6397,54.6576,120900.0
2012-10-22 12:40:00,91.59,91.64,91.55,91.6,79000.0,54.6516,54.6814,54.6277,54.6576,79000.0
2012-10-22 12:50:00,91.6,91.63,91.53,91.54,128300.0,54.6576,54.6755,54.6158,54.6218,128300.0
2012-10-22 13:00:00,91.53,91.56,91.38,91.42,141900.0,54.6158,54.6337,54.5263,54.5501,141900.0
2012-10-22 13:10:00,91.42,91.42,91.2,91.41,258700.0,54.5501,54.5501,54.4189,54.5442,258700.0
2012-10-22 13:20:00,91.41,91.41,91.28,91.32,189400.0,54.5442,54.5442,54.4666,54.4905,189400.0
2012-10-22 13:30:00,91.32,91.41,91.26,91.29,159200.0,54.4905,54.5442,54.4547,54.4726,159200.0
2012-10-22 13:40:00,91.28,91.29,91.08,91.29,208500.0,54.4666,54.4726,54.3473,54.4726,208500.0
2012-10-22 13:50:00,91.28,91.37,91.25,91.29,120700.0,54.4666,54.5203,54.4487,54.4726,120700.0
2012-10-22 14:00:00,91.29,91.39,91.26,91.39,153000.0,54.4726,54.5322,54.4547,54.5322,153000.0
2012-10-22 14:10:00,91.39,91.58,91.34,91.54,205100.0,54.5322,54.6456,54.5024,54.6218,205100.0
2012-10-22 14:20:00,91.54,91.57,91.41,91.48,171600.0,54.6218,54.6397,54.5442,54.5859,171600.0
2012-10-22 14:30:00,91.48,91.53,91.39,91.42,196100.0,54.5859,54.6158,54.5322,54.5501,196100.0
2012-10-22 14:40:00,91.43,91.45,91.27,91.33,219800.0,54.5561,54.568,54.4606,54.4964,219800.0
2012-10-22 14:50:00,91.34,91.37,91.3,91.36,106200.0,54.5024,54.5203,54.4785,54.5143,106200.0
2012-10-22 15:00:00,91.36,91.41,91.29,91.35,162400.0,54.5143,54.5442,54.4726,54.5084,162400.0
2012-10-22 15:10:00,91.35,91.56,91.35,91.5,312600.0,54.5084,54.6337,54.5084,54.5979,312600.0
2012-10-22 15:20:00,91.51,91.63,91.43,91.6,271300.0,54.6039,54.6755,54.5561,54.6576,271300.0
2012-10-22 15:30:00,91.6,91.83,91.55,91.78,460600.0,54.6576,54.7948,54.6277,54.765,460600.0
2012-10-22 15:40:00,91.77,91.83,91.66,91.81,428700.0,54.759,54.7948,54.6934,54.7829,428700.0
2012-10-22 15:50:00,91.81,92.19,91.75,92.13,1359900.0,54.7829,55.0096,54.7471,54.9738,1359900.0
2012-10-23 09:30:00,91.0,91.38,90.8,91.03,772800.0,54.2995,54.5263,54.1802,54.3174,772800.0
2012-10-23 09:40:00,91.03,91.05,90.74,90.91,651400.0,54.3174,54.3294,54.1444,54.2458,651400.0
2012-10-23 09:50:00,90.9,90.93,90.78,90.8,310100.0,54.2399,54.2578,54.1683,54.1802,310100.0
2012-10-23 10:00:00,90.8,90.89,90.66,90.69,381000.0,54.1802,54.2339,54.0967,54.1146,381000.0
2012-10-23 10:10:00,90.68,90.69,90.36,90.39,518600.0,54.1086,54.1146,53.9176,53.9355,518600.0
2012-10-23 10:20:00,90.38,90.48,90.23,90.33,438800.0,53.9296,53.9893,53.8401,53.8997,438800.0
2012-10-23 10:30:00,90.33,90.33,90.01,90.09,632900.0,53.8997,53.8997,53.7088,53.7565,632900.0
2012-10-23 10:40:00,90.09,90.2,90.07,90.15,489000.0,53.7565,53.8222,53.7446,53.7923,489000.0
2012-10-23 10:50:00,90.15,90.18,90.02,90.12,287800.0,53.7923,53.8102,53.7148,53.7744,287800.0
2012-10-23 11:00:00,90.11,90.31,90.07,90.07,344300.0,53.7685,53.8878,53.7446,53.7446,344300.0
2012-10-23 11:10:00,90.06,90.29,90.05,90.24,263800.0,53.7386,53.8759,53.7327,53.846,263800.0
2012-10-23 11:20:00,90.24,90.24,90.13,90.16,212300.0,53.846,53.846,53.7804,53.7983,212300.0
2012-10-23 11:30:00,90.15,90.16,90.03,90.08,250000.0,53.7923,53.7983,53.7207,53.7506,250000.0
2012-10-23 11:40:00,90.08,90.21,90.04,90.19,160200.0,53.7506,53.8281,53.7267,53.8162,160200.0
2012-10-23 11:50:00,90.2,90.27,90.18,90.27,101900.0,53.8222,53.8639,53.8102,53.8639,101900.0
2012-10-23 12:00:00,90.27,90.35,90.19,90.33,193400.0,53.8639,53.9117,53.8162,53.8997,193400.0
2012-10-23 12:10:00,90.32,90.39,90.28,90.32,212200.0,53.8938,53.9355,53.8699,53.8938,212200.0
2012-10-23 12:20:00,90.33,90.33,90.2,90.23,136300.0,53.8997,53.8997,53.8222,53.8401,136300.0
2012-10-23 12:30:00,90.23,90.31,90.18,90.19,186500.0,53.8401,53.8878,53.8102,53.8162,186500.0
2012-10-23 12:40:00,90.2,90.29,90.17,90.26,155700.0,53.8222,53.8759,53.8043,53.858,155700.0
2012-10-23 12:50:00,90.26,90.27,90.15,90.21,163400.0,53.858,53.8639,53.7923,53.8281,163400.0
2012-10-23 13:00:00,90.22,90.31,90.2,90.31,147100.0,53.8341,53.8878,53.8222,53.8878,147100.0
2012-10-23 13:10:00,90.31,90.42,90.21,90.23,267600.0,53.8878,53.9534,53.8281,53.8401,267600.0
2012-10-23 13:20:00,90.23,90.28,90.19,90.23,120800.0,53.8401,53.8699,53.8162,53.8401,120800.0
2012-10-23 13:30:00,90.23,90.3,90.16,90.18,162200.0,53.8401,53.8818,53.7983,53.8102,162200.0
2012-10-23 13:40:00,90.18,90.18,90.03,90.1,188500.0,53.8102,53.8102,53.7207,53.7625,188500.0
2012-10-23 13:50:00,90.11,90.24,90.1,90.23,157200.0,53.7685,53.846,53.7625,53.8401,157200.0
2012-10-23 14:00:00,90.23,90.33,90.19,90.19,228400.0,53.8401,53.8997,53.8162,53.8162,228400.0
2012-10-23 14:10:00,90.2,90.24,90.02,90.13,245000.0,53.8222,53.846,53.7148,53.7804,245000.0
2012-10-23 14:20:00,90.13,90.25,90.11,90.24,227200.0,53.7804,53.852,53.7685,53.846,227200.0
2012-10-23 14:30:00,90.24,90.37,90.18,90.37,166800.0,53.846,53.9236,53.8102,53.9236,166800.0
2012-10-23 14:40:00,90.37,90.52,90.31,90.5,243400.0,53.9236,54.0131,53.8878,54.0012,243400.0
2012-10-23 14:50:00,90.49,90.52,90.42,90.5,141100.0,53.9952,54.0131,53.9534,54.0012,141100.0
2012-10-23 15:00:00,90.49,90.67,90.47,90.51,270700.0,53.9952,54.1026,53.9833,54.0072,270700.0
2012-10-23 15:10:00,90.51,90.52,90.38,90.41,177500.0,54.0072,54.0131,53.9296,53.9475,177500.0
2012-10-23 15:20:00,90.41,90.47,90.34,90.36,193800.0,53.9475,53.9833,53.9057,53.9176,193800.0
2012-10-23 15:30:00,90.37,90.41,90.17,90.18,338000.0,53.9236,53.9475,53.8043,53.8102,338000.0
2012-10-23 15:40:00,90.18,90.22,90.09,90.15,509500.0,53.8102,53.8341,53.7565,53.7923,509500.0
2012-10-23 15:50:00,90.15,90.33,90.15,90.19,929400.0,53.7923,53.8997,53.7923,53.8162,929400.0
2012-10-24 09:30:00,90.46,90.62,90.28,90.59,500600.0,53.9773,54.0728,53.8699,54.0549,500600.0
2012-10-24 09:40:00,90.59,90.59,90.37,90.43,233400.0,54.0549,54.0549,53.9236,53.9594,233400.0
2012-10-24 09:50:00,90.43,90.44,90.23,90.31,278700.0,53.9594,53.9654,53.8401,53.8878,278700.0
2012-10-24 10:00:00,90.31,90.36,89.8,89.84,709400.0,53.8878,53.9176,53.5835,53.6074,709400.0
2012-10-24 10:10:00,89.84,89.91,89.8,89.82,387100.0,53.6074,53.6491,53.5835,53.5954,387100.0
2012-10-24 10:20:00,89.83,90.06,89.82,89.94,328800.0,53.6014,53.7386,53.5954,53.667,328800.0
2012-10-24 10:30:00,89.93,90.16,89.82,89.96,334900.0,53.6611,53.7983,53.5954,53.679,334900.0
2012-10-24 10:40:00,89.98,90.15,89.95,90.13,185800.0,53.6909,53.7923,53.673,53.7804,185800.0
2012-10-24 10:50:00,90.12,90.16,90.01,90.08,124300.0,53.7744,53.7983,53.7088,53.7506,124300.0
2012-10-24 11:00:00,90.1,90.21,90.06,90.11,199700.0,53.7625,53.8281,53.7386,53.7685,199700.0
2012-10-24 11:10:00,90.12,90.24,90.09,90.1,186400.0,53.7744,53.846,53.7565,53.7625,186400.0
2012-10-24 11:20:00,90.09,90.21,90.07,90.21,126100.0,53.7565,53.8281,53.7446,53.8281,126100.0
2012-10-24 11:30:00,90.22,90.26,90.13,90.17,155600.0,53.8341,53.858,53.7804,53.8043,155600.0
2012-10-24 11:40:00,90.17,90.21,90.02,90.04,157700.0,53.8043,53.8281,53.7148,53.7267,157700.0
2012-10-24 11:50:00,90.04,90.12,90.03,90.09,75600.0,53.7267,53.7744,53.7207,53.7565,75600.0
2012-10-24 12:00:00,90.08,90.16,90.03,90.09,113700.0,53.7506,53.7983,53.7207,53.7565,113700.0
2012-10-24 12:10:00,90.09,90.18,90.09,90.12,113700.0,53.7565,53.8102,53.7565,53.7744,113700.0
2012-10-24 12:20:00,90.13,90.15,90.06,90.13,185600.0,53.7804,53.7923,53.7386,53.7804,185600.0
2012-10-24 12:30:00,90.13,90.24,90.13,90.18,117100.0,53.7804,53.846,53.7804,53.8102,117100.0
2012-10-24 12:40:00,90.19,90.34,90.17,90.34,166200.0,53.8162,53.9057,53.8043,53.9057,166200.0
2012-10-24 12:50:00,90.33,90.43,90.32,90.4,77800.0,53.8997,53.9594,53.8938,53.9415,77800.0
2012-10-24 13:00:00,90.4,90.47,90.4,90.45,76300.0,53.9415,53.9833,53.9415,53.9714,76300.0
2012-10-24 13:10:00,90.44,90.45,90.28,90.32,102100.0,53.9654,53.9714,53.8699,53.8938,102100.0
2012-10-24 13:20:00,90.31,90.36,90.27,90.35,120800.0,53.8878,53.9176,53.8639,53.9117,120800.0
2012-10-24 13:30:00,90.35,90.37,90.22,90.24,95700.0,53.9117,53.9236,53.8341,53.846,95700.0
2012-10-24 13:40:00,90.24,90.27,90.18,90.24,81500.0,53.846,53.8639,53.8102,53.846,81500.0
2012-10-24 13:50:00,90.24,90.25,90.17,90.18,82200.0,53.846,53.852,53.8043,53.8102,82200.0
2012-10-24 14:00:00,90.17,90.22,90.17,90.21,75100.0,53.8043,53.8341,53.8043,53.8281,75100.0
2012-10-24 14:10:00,90.21,90.3,89.88,90.09,258600.0,53.8281,53.8818,53.6312,53.7565,258600.0
2012-10-24 14:20:00,90.08,90.28,89.92,90.26,331700.0,53.7506,53.8699,53.6551,53.858,331700.0
2012-10-24 14:30:00,90.26,90.29,90.11,90.13,173000.0,53.858,53.8759,53.7685,53.7804,173000.0
2012-10-24 14:40:00,90.12,90.13,89.97,90.06,270300.0,53.7744,53.7804,53.6849,53.7386,270300.0
2012-10-24 14:50:00,90.06,90.17,90.05,90.1,230200.0,53.7386,53.8043,53.7327,53.7625,230200.0
2012-10-24 15:00:00,90.1,90.16,89.93,90.05,325700.0,53.7625,53.7983,53.6611,53.7327,325700.0
2012-10-24 15:10:00,90.05,90.06,89.92,89.97,259000.0,53.7327,53.7386,53.6551,53.6849,259000.0
2012-10-24 15:20:00,89.98,90.09,89.86,90.08,279800.0,53.6909,53.7565,53.6193,53.7506,279800.0
2012-10-24 15:30:00,90.08,90.08,89.86,89.87,333700.0,53.7506,53.7506,53.6193,53.6253,333700.0
2012-10-24 15:40:00,89.88,89.94,89.8,89.87,449600.0,53.6312,53.667,53.5835,53.6253,449600.0
2012-10-24 15:50:00,89.87,89.98,89.77,89.89,834700.0,53.6253,53.6909,53.5656,53.6372,834700.0
2012-10-25 09:30:00,90.63,90.63,90.19,90.43,412400.0,54.0788,54.0788,53.8162,53.9594,412400.0
2012-10-25 09:40:00,90.44,90.66,90.38,90.46,224400.0,53.9654,54.0967,53.9296,53.9773,224400.0
2012-10-25 09:50:00,90.46,90.66,90.45,90.64,190300.0,53.9773,54.0967,53.9714,54.0847,190300.0
2012-10-25 10:00:00,90.63,90.69,90.47,90.66,240700.0,54.0788,54.1146,53.9833,54.0967,240700.0
2012-10-25 10:10:00,90.67,90.8,90.65,90.75,248400.0,54.1026,54.1802,54.0907,54.1504,248400.0
2012-10-25 10:20:00,90.75,90.77,90.38,90.43,187900.0,54.1504,54.1623,53.9296,53.9594,187900.0
2012-10-25 10:30:00,90.43,90.44,90.27,90.27,222500.0,53.9594,53.9654,53.8639,53.8639,222500.0
2012-10-25 10:40:00,90.27,90.38,90.11,90.13,214700.0,53.8639,53.9296,53.7685,53.7804,214700.0
2012-10-25 10:50:00,90.13,90.31,90.13,90.28,144700.0,53.7804,53.8878,53.7804,53.8699,144700.0
2012-10-25 11:00:00,90.27,90.29,90.14,90.2,153100.0,53.8639,53.8759,53.7864,53.8222,153100.0
2012-10-25 11:10:00,90.2,90.23,90.09,90.14,148700.0,53.8222,53.8401,53.7565,53.7864,148700.0
2012-10-25 11:20:00,90.14,90.14,89.87,89.89,281100.0,53.7864,53.7864,53.6253,53.6372,281100.0
2012-10-25 11:30:00,89.91,90.03,89.73,89.77,218000.0,53.6491,53.7207,53.5417,53.5656,218000.0
2012-10-25 11:40:00,89.76,89.9,89.75,89.77,171100.0,53.5596,53.6432,53.5537,53.5656,171100.0
2012-10-25 11:50:00,89.77,89.91,89.68,89.87,280300.0,53.5656,53.6491,53.5119,53.6253,280300.0
2012-10-25 12:00:00,89.87,90.04,89.82,89.97,243800.0,53.6253,53.7267,53.5954,53.6849,243800.0
2012-10-25 12:10:00,89.96,89.99,89.75,89.81,150800.0,53.679,53.6969,53.5537,53.5895,150800.0
2012-10-25 12:20:00,89.81,89.93,89.81,89.91,123900.0,53.5895,53.6611,53.5895,53.6491,123900.0
2012-10-25 12:30:00,89.92,89.96,89.71,89.89,143900.0,53.6551,53.679,53.5298,53.6372,143900.0
2012-10-25 12:40:00,89.88,90.0,89.77,90.0,121800.0,53.6312,53.7028,53.5656,53.7028,121800.0
2012-10-25 12:50:00,90.0,90.04,89.9,89.99,301400.0,53.7028,53.7267,53.6432,53.6969,301400.0
2012-10-25 13:00:00,90.0,90.06,89.96,89.97,144800.0,53.7028,53.7386,53.679,53.6849,144800.0
2012-10-25 13:10:00,89.97,90.02,89.92,89.95,205200.0,53.6849,53.7148,53.6551,53.673,205200.0
2012-10-25 13:20:00,89.95,90.12,89.93,90.08,163900.0,53.673,53.7744,53.6611,53.7506,163900.0
2012-10-25 13:30:00,90.07,90.09,89.94,90.06,133600.0,53.7446,53.7565,53.667,53.7386,133600.0
2012-10-25 13:40:00,90.06,90.18,90.04,90.1,171400.0,53.7386,53.8102,53.7267,53.7625,171400.0
2012-10-25 13:50:00,90.11,90.13,90.03,90.11,85300.0,53.7685,53.7804,53.7207,53.7685,85300.0
2012-10-25 14:00:00,90.12,90.15,90.05,90.11,135300.0,53.7744,53.7923,53.7327,53.7685,135300.0
2012-10-25 14:10:00,90.11,90.15,90.0,90.09,147400.0,53.7685,53.7923,53.7028,53.7565,147400.0
2012-10-25 14:20:00,90.09,90.16,90.06,90.14,170500.0,53.7565,53.7983,53.7386,53.7864,170500.0
2012-10-25 14:30:00,90.15,90.23,90.15,90.2,92500.0,53.7923,53.8401,53.7923,53.8222,92500.0
2012-10-25 14:40:00,90.21,90.33,90.2,90.25,179700.0,53.8281,53.8997,53.8222,53.852,179700.0
2012-10-25 14:50:00,90.25,90.26,90.12,90.13,90100.0,53.852,53.858,53.7744,53.7804,90100.0
2012-10-25 15:00:00,90.13,90.15,89.96,90.0,190900.0,53.7804,53.7923,53.679,53.7028,190900.0
2012-10-25 15:10:00,90.0,90.17,90.0,90.07,119700.0,53.7028,53.8043,53.7028,53.7446,119700.0
2012-10-25 15:20:00,90.07,90.16,90.05,90.11,219700.0,53.7446,53.7983,53.7327,53.7685,219700.0
2012-10-25 15:30:00,90.1,90.19,90.09,90.18,239000.0,53.7625,53.8162,53.7565,53.8102,239000.0
2012-10-25 15:40:00,90.18,90.34,90.1,90.13,503300.0,53.8102,53.9057,53.7625,53.7804,503300.0
2012-10-25 15:50:00,90.13,90.43,90.12,90.43,719500.0,53.7804,53.9594,53.7744,53.9594,719500.0
2012-10-26 09:30:00,90.56,90.78,90.39,90.76,289600.0,54.037,54.1683,53.9355,54.1563,289600.0
2012-10-26 09:40:00,90.76,90.85,90.6,90.69,182400.0,54.1563,54.21,54.0609,54.1146,182400.0
2012-10-26 09:50:00,90.7,90.77,90.36,90.36,141800.0,54.1205,54.1623,53.9176,53.9176,141800.0
2012-10-26 10:00:00,90.36,90.48,90.22,90.42,241800.0,53.9176,53.9893,53.8341,53.9534,241800.0
2012-10-26 10:10:00,90.41,90.63,90.29,90.54,167500.0,53.9475,54.0788,53.8759,54.0251,167500.0
2012-10-26 10:20:00,90.54,90.62,90.26,90.26,167000.0,54.0251,54.0728,53.858,53.858,167000.0
2012-10-26 10:30:00,90.26,90.32,90.21,90.31,119600.0,53.858,53.8938,53.8281,53.8878,119600.0
2012-10-26 10:40:00,90.31,90.39,90.15,90.17,130900.0,53.8878,53.9355,53.7923,53.8043,130900.0
2012-10-26 10:50:00,90.18,90.32,90.07,90.3,212300.0,53.8102,53.8938,53.7446,53.8818,212300.0
2012-10-26 11:00:00,90.29,90.37,90.2,90.31,142200.0,53.8759,53.9236,53.8222,53.8878,142200.0
2012-10-26 11:10:00,90.3,90.43,90.22,90.4,130100.0,53.8818,53.9594,53.8341,53.9415,130100.0
2012-10-26 11:20:00,90.4,90.48,90.26,90.43,148300.0,53.9415,53.9893,53.858,53.9594,148300.0
2012-10-26 11:30:00,90.42,90.5,90.38,90.42,164300.0,53.9534,54.0012,53.9296,53.9534,164300.0
2012-10-26 11:40:00,90.42,90.47,90.29,90.3,78300.0,53.9534,53.9833,53.8759,53.8818,78300.0
2012-10-26 11:50:00,90.3,90.38,90.24,90.25,133800.0,53.8818,53.9296,53.846,53.852,133800.0
2012-10-26 12:00:00,90.25,90.25,90.01,90.15,356500.0,53.852,53.852,53.7088,53.7923,356500.0
2012-10-26 12:10:00,90.15,90.33,90.15,90.26,120300.0,53.7923,53.8997,53.7923,53.858,120300.0
2012-10-26 12:20:00,90.28,90.36,90.2,90.34,112400.0,53.8699,53.9176,53.8222,53.9057,112400.0
2012-10-26 12:30:00,90.35,90.36,90.17,90.26,169300.0,53.9117,53.9176,53.8043,53.858,169300.0
2012-10-26 12:40:00,90.26,90.37,90.22,90.24,192800.0,53.858,53.9236,53.8341,53.846,192800.0
2012-10-26 12:50:00,90.24,90.43,90.24,90.42,146400.0,53.846,53.9594,53.846,53.9534,146400.0
2012-10-26 13:00:00,90.41,90.45,90.37,90.42,109700.0,53.9475,53.9714,53.9236,53.9534,109700.0
2012-10-26 13:10:00,90.42,90.48,90.33,90.35,110200.0,53.9534,53.9893,53.8997,53.9117,110200.0
2012-10-26 13:20:00,90.34,90.4,90.24,90.4,158500.0,53.9057,53.9415,53.846,53.9415,158500.0
2012-10-26 13:30:00,90.4,90.72,90.37,90.61,289600.0,53.9415,54.1325,53.9236,54.0668,289600.0
2012-10-26 13:40:00,90.62,90.66,90.55,90.64,185500.0,54.0728,54.0967,54.031,54.0847,185500.0
2012-10-26 13:50:00,90.65,90.71,90.55,90.59,197500.0,54.0907,54.1265,54.031,54.0549,197500.0
2012-10-26 14:00:00,90.6,90.65,90.52,90.61,142500.0,54.0609,54.0907,54.0131,54.0668,142500.0
2012-10-26 14:10:00,90.6,90.67,90.54,90.66,109800.0,54.0609,54.1026,54.0251,54.0967,109800.0
2012-10-26 14:20:00,90.67,90.75,90.61,90.73,128600.0,54.1026,54.1504,54.0668,54.1384,128600.0
2012-10-26 14:30:00,90.72,90.87,90.7,90.83,296800.0,54.1325,54.222,54.1205,54.1981,296800.0
2012-10-26 14:40:00,90.82,90.82,90.6,90.63,239300.0,54.1921,54.1921,54.0609,54.0788,239300.0
2012-10-26 14:50:00,90.63,90.74,90.62,90.68,103100.0,54.0788,54.1444,54.0728,54.1086,103100.0
2012-10-26 15:00:00,90.67,90.92,90.66,90.91,231900.0,54.1026,54.2518,54.0967,54.2458,231900.0
2012-10-26 15:10:00,90.92,91.07,90.9,90.95,501700.0,54.2518,54.3413,54.2399,54.2697,501700.0
2012-10-26 15:20:00,90.95,90.98,90.88,90.94,241300.0,54.2697,54.2876,54.2279,54.2637,241300.0
2012-10-26 15:30:00,90.94,91.02,90.7,90.75,283200.0,54.2637,54.3115,54.1205,54.1504,283200.0
2012-10-26 15:40:00,90.74,90.78,90.54,90.55,399800.0,54.1444,54.1683,54.0251,54.031,399800.0
2012-10-26 15:50:00,90.56,90.75,90.47,90.62,1156200.0,54.037,54.1504,53.9833,54.0728,1156200.0
2012-10-31 09:30:00,91.03,91.39,90.8,91.1,590900.0,54.3174,54.5322,54.1802,54.3592,590900.0
2012-10-31 09:40:00,91.08,91.14,90.74,91.13,351400.0,54.3473,54.3831,54.1444,54.3771,351400.0
2012-10-31 09:50:00,91.13,91.24,90.97,91.04,266700.0,54.3771,54.4427,54.2816,54.3234,266700.0
2012-10-31 10:00:00,91.04,91.14,90.93,90.96,256200.0,54.3234,54.3831,54.2578,54.2757,256200.0
2012-10-31 10:10:00,90.96,91.01,90.75,90.93,247100.0,54.2757,54.3055,54.1504,54.2578,247100.0
2012-10-31 10:20:00,90.93,91.03,90.83,90.98,422000.0,54.2578,54.3174,54.1981,54.2876,422000.0
2012-10-31 10:30:00,90.99,90.99,90.82,90.95,237800.0,54.2936,54.2936,54.1921,54.2697,237800.0
2012-10-31 10:40:00,90.94,91.05,90.79,91.0,362000.0,54.2637,54.3294,54.1742,54.2995,362000.0
2012-10-31 10:50:00,90.99,90.99,90.84,90.94,215800.0,54.2936,54.2936,54.2041,54.2637,215800.0
2012-10-31 11:00:00,90.94,90.94,90.64,90.72,330500.0,54.2637,54.2637,54.0847,54.1325,330500.0
2012-10-31 11:10:00,90.73,90.76,90.6,90.68,261200.0,54.1384,54.1563,54.0609,54.1086,261200.0
2012-10-31 11:20:00,90.68,90.83,90.62,90.74,273900.0,54.1086,54.1981,54.0728,54.1444,273900.0
2012-10-31 11:30:00,90.75,90.86,90.68,90.78,237100.0,54.1504,54.216,54.1086,54.1683,237100.0
2012-10-31 11:40:00,90.79,90.86,90.58,90.62,243200.0,54.1742,54.216,54.0489,54.0728,243200.0
2012-10-31 11:50:00,90.6,90.76,90.58,90.65,217100.0,54.0609,54.1563,54.0489,54.0907,217100.0
2012-10-31 12:00:00,90.65,90.69,90.42,90.46,150400.0,54.0907,54.1146,53.9534,53.9773,150400.0
2012-10-31 12:10:00,90.45,90.47,90.16,90.16,262500.0,53.9714,53.9833,53.7983,53.7983,262500.0
2012-10-31 12:20:00,90.17,90.38,90.12,90.17,263400.0,53.8043,53.9296,53.7744,53.8043,263400.0
2012-10-31 12:30:00,90.17,90.39,90.11,90.34,290100.0,53.8043,53.9355,53.7685,53.9057,290100.0
2012-10-31 12:40:00,90.34,90.4,90.23,90.31,195000.0,53.9057,53.9415,53.8401,53.8878,195000.0
2012-10-31 12:50:00,90.29,90.46,90.28,90.43,203300.0,53.8759,53.9773,53.8699,53.9594,203300.0
2012-10-31 13:00:00,90.43,90.52,90.36,90.42,123200.0,53.9594,54.0131,53.9176,53.9534,123200.0
2012-10-31 13:10:00,90.42,90.58,90.41,90.55,200000.0,53.9534,54.0489,53.9475,54.031,200000.0
2012-10-31 13:20:00,90.55,90.59,90.5,90.56,89800.0,54.031,54.0549,54.0012,54.037,89800.0
2012-10-31 13:30:00,90.57,90.61,90.45,90.47,110200.0,54.043,54.0668,53.9714,53.9833,110200.0
2012-10-31 13:40:00,90.48,90.48,90.36,90.36,117900.0,53.9893,53.9893,53.9176,53.9176,117900.0
2012-10-31 13:50:00,90.37,90.44,90.26,90.36,200200.0,53.9236,53.9654,53.858,53.9176,200200.0
2012-10-31 14:00:00,90.36,90.62,90.36,90.6,170100.0,53.9176,54.0728,53.9176,54.0609,170100.0
2012-10-31 14:10:00,90.6,90.89,90.59,90.87,214800.0,54.0609,54.2339,54.0549,54.222,214800.0
2012-10-31 14:20:00,90.89,90.97,90.85,90.9,262400.0,54.2339,54.2816,54.21,54.2399,262400.0
2012-10-31 14:30:00,90.9,90.91,90.74,90.78,209000.0,54.2399,54.2458,54.1444,54.1683,209000.0
2012-10-31 14:40:00,90.79,90.95,90.75,90.94,178300.0,54.1742,54.2697,54.1504,54.2637,178300.0
2012-10-31 14:50:00,90.94,90.98,90.69,90.72,318500.0,54.2637,54.2876,54.1146,54.1325,318500.0
2012-10-31 15:00:00,90.72,90.83,90.56,90.82,251000.0,54.1325,54.1981,54.037,54.1921,251000.0
2012-10-31 15:10:00,90.83,91.3,90.8,91.12,512600.0,54.1981,54.4785,54.1802,54.3711,512600.0
2012-10-31 15:20:00,91.11,91.2,90.85,91.19,519600.0,54.3652,54.4189,54.21,54.4129,519600.0
2012-10-31 15:30:00,91.2,91.23,90.92,91.05,584500.0,54.4189,54.4368,54.2518,54.3294,584500.0
2012-10-31 15:40:00,91.06,91.15,90.94,91.12,469700.0,54.3353,54.389,54.2637,54.3711,469700.0
2012-10-31 15:50:00,91.12,91.41,91.04,91.16,1023200.0,54.3711,54.5442,54.3234,54.395,1023200.0
2012-11-01 09:30:00,90.25,90.68,90.2,90.58,608600.0,53.852,54.1086,53.8222,54.0489,608600.0
2012-11-01 09:40:00,90.58,90.81,90.38,90.78,401100.0,54.0489,54.1862,53.9296,54.1683,401100.0
2012-11-01 09:50:00,90.8,91.2,90.7,91.09,416300.0,54.1802,54.4189,54.1205,54.3532,416300.0
2012-11-01 10:00:00,91.1,91.43,91.07,91.1,555500.0,54.3592,54.5561,54.3413,54.3592,555500.0
2012-11-01 10:10:00,91.11,91.42,90.97,91.26,447100.0,54.3652,54.5501,54.2816,54.4547,447100.0
2012-11-01 10:20:00,91.26,91.34,91.07,91.08,255500.0,54.4547,54.5024,54.3413,54.3473,255500.0
2012-11-01 10:30:00,91.08,91.14,90.9,90.93,381800.0,54.3473,54.3831,54.2399,54.2578,381800.0
2012-11-01 10:40:00,90.93,91.03,90.81,90.87,517300.0,54.2578,54.3174,54.1862,54.222,517300.0
2012-11-01 10:50:00,90.87,91.06,90.86,91.03,168800.0,54.222,54.3353,54.216,54.3174,168800.0
2012-11-01 11:00:00,91.04,91.06,90.82,90.94,216000.0,54.3234,54.3353,54.1921,54.2637,216000.0
2012-11-01 11:10:00,90.95,91.08,90.86,90.9,258600.0,54.2697,54.3473,54.216,54.2399,258600.0
2012-11-01 11:20:00,90.9,91.03,90.88,91.03,145400.0,54.2399,54.3174,54.2279,54.3174,145400.0
2012-11-01 11:30:00,91.02,91.12,91.01,91.11,118900.0,54.3115,54.3711,54.3055,54.3652,118900.0
2012-11-01 11:40:00,91.11,91.28,90.99,91.2,266900.0,54.3652,54.4666,54.2936,54.4189,266900.0
2012-11-01 11:50:00,91.2,91.31,91.19,91.25,381400.0,54.4189,54.4845,54.4129,54.4487,381400.0
2012-11-01 12:00:00,91.25,91.34,91.2,91.27,155400.0,54.4487,54.5024,54.4189,54.4606,155400.0
2012-11-01 12:10:00,91.27,91.38,91.25,91.35,176500.0,54.4606,54.5263,54.4487,54.5084,176500.0
2012-11-01 12:20:00,91.36,91.42,91.33,91.4,182200.0,54.5143,54.5501,54.4964,54.5382,182200.0
2012-11-01 12:30:00,91.4,91.42,91.28,91.31,246600.0,54.5382,54.5501,54.4666,54.4845,246600.0
2012-11-01 12:40:00,91.31,91.31,91.1,91.1,333000.0,54.4845,54.4845,54.3592,54.3592,333000.0
2012-11-01 12:50:00,91.09,91.12,90.93,90.95,266900.0,54.3532,54.3711,54.2578,54.2697,266900.0
2012-11-01 13:00:00,90.96,91.05,90.84,91.02,186700.0,54.2757,54.3294,54.2041,54.3115,186700.0
2012-11-01 13:10:00,91.03,91.3,91.02,91.3,236300.0,54.3174,54.4785,54.3115,54.4785,236300.0
2012-11-01 13:20:00,91.31,91.35,91.09,91.13,260900.0,54.4845,54.5084,54.3532,54.3771,260900.0
2012-11-01 13:30:00,91.13,91.25,91.06,91.16,143300.0,54.3771,54.4487,54.3353,54.395,143300.0
2012-11-01 13:40:00,91.17,91.21,91.09,91.19,136900.0,54.401,54.4248,54.3532,54.4129,136900.0
2012-11-01 13:50:00,91.18,91.21,91.13,91.19,190200.0,54.4069,54.4248,54.3771,54.4129,190200.0
2012-11-01 14:00:00,91.19,91.26,91.15,91.24,185300.0,54.4129,54.4547,54.389,54.4427,185300.0
2012-11-01 14:10:00,91.23,91.4,91.23,91.39,285100.0,54.4368,54.5382,54.4368,54.5322,285100.0
2012-11-01 14:20:00,91.39,91.45,91.3,91.39,387800.0,54.5322,54.568,54.4785,54.5322,387800.0
2012-11-01 14:30:00,91.39,91.53,91.32,91.5,306100.0,54.5322,54.6158,54.4905,54.5979,306100.0
2012-11-01 14:40:00,91.49,91.57,91.44,91.52,243500.0,54.5919,54.6397,54.5621,54.6098,243500.0
2012-11-01 14:50:00,91.52,91.67,91.51,91.66,364000.0,54.6098,54.6993,54.6039,54.6934,364000.0
2012-11-01 15:00:00,91.67,91.67,91.53,91.53,274100.0,54.6993,54.6993,54.6158,54.6158,274100.0
2012-11-01 15:10:00,91.53,91.62,91.49,91.59,288500.0,54.6158,54.6695,54.5919,54.6516,288500.0
2012-11-01 15:20:00,91.6,91.6,91.34,91.37,326900.0,54.6576,54.6576,54.5024,54.5203,326900.0
2012-11-01 15:30:00,91.36,91.42,91.23,91.35,348800.0,54.5143,54.5501,54.4368,54.5084,348800.0
2012-11-01 15:40:00,91.34,91.47,91.28,91.44,404500.0,54.5024,54.58,54.4666,54.5621,404500.0
2012-11-01 15:50:00,91.44,91.61,91.33,91.59,1179700.0,54.5621,54.6635,54.4964,54.6516,1179700.0
2012-11-02 09:30:00,91.73,91.94,91.58,91.76,446000.0,54.7351,54.8604,54.6456,54.753,446000.0
2012-11-02 09:40:00,91.76,91.85,91.65,91.7,218300.0,54.753,54.8067,54.6874,54.7172,218300.0
2012-11-02 09:50:00,91.69,91.72,91.5,91.6,228900.0,54.7113,54.7292,54.5979,54.6576,228900.0
2012-11-02 10:00:00,91.61,91.63,91.31,91.35,253700.0,54.6635,54.6755,54.4845,54.5084,253700.0
2012-11-02 10:10:00,91.37,91.44,91.14,91.2,359900.0,54.5203,54.5621,54.3831,54.4189,359900.0
2012-11-02 10:20:00,91.2,91.2,90.92,91.09,262400.0,54.4189,54.4189,54.2518,54.3532,262400.0
2012-11-02 10:30:00,91.09,91.19,91.02,91.02,228900.0,54.3532,54.4129,54.3115,54.3115,228900.0
2012-11-02 10:40:00,91.03,91.04,90.82,90.98,290700.0,54.3174,54.3234,54.1921,54.2876,290700.0
2012-11-02 10:50:00,90.98,90.98,90.8,90.81,203300.0,54.2876,54.2876,54.1802,54.1862,203300.0
2012-11-02 11:00:00,90.81,90.9,90.71,90.77,351500.0,54.1862,54.2399,54.1265,54.1623,351500.0
2012-11-02 11:10:00,90.77,90.93,90.75,90.78,211700.0,54.1623,54.2578,54.1504,54.1683,211700.0
2012-11-02 11:20:00,90.78,90.88,90.71,90.73,203800.0,54.1683,54.2279,54.1265,54.1384,203800.0
2012-11-02 11:30:00,90.74,90.93,90.68,90.89,232100.0,54.1444,54.2578,54.1086,54.2339,232100.0
2012-11-02 11:40:00,90.89,90.9,90.68,90.69,158800.0,54.2339,54.2399,54.1086,54.1146,158800.0
2012-11-02 11:50:00,90.68,90.75,90.67,90.72,170300.0,54.1086,54.1504,54.1026,54.1325,170300.0
2012-11-02 12:00:00,90.73,90.75,90.64,90.7,118800.0,54.1384,54.1504,54.0847,54.1205,118800.0
2012-11-02 12:10:00,90.7,90.72,90.59,90.67,182700.0,54.1205,54.1325,54.0549,54.1026,182700.0
2012-11-02 12:20:00,90.67,90.77,90.67,90.76,121300.0,54.1026,54.1623,54.1026,54.1563,121300.0
2012-11-02 12:30:00,90.76,90.86,90.75,90.84,138900.0,54.1563,54.216,54.1504,54.2041,138900.0
2012-11-02 12:40:00,90.82,90.87,90.78,90.79,149200.0,54.1921,54.222,54.1683,54.1742,149200.0
2012-11-02 12:50:00,90.8,90.8,90.61,90.68,169400.0,54.1802,54.1802,54.0668,54.1086,169400.0
2012-11-02 13:00:00,90.68,90.78,90.67,90.7,70700.0,54.1086,54.1683,54.1026,54.1205,70700.0
2012-11-02 13:10:00,90.69,90.76,90.65,90.7,105400.0,54.1146,54.1563,54.0907,54.1205,105400.0
2012-11-02 13:20:00,90.7,90.71,90.57,90.57,147500.0,54.1205,54.1265,54.043,54.043,147500.0
2012-11-02 13:30:00,90.58,90.61,90.54,90.57,199100.0,54.0489,54.0668,54.0251,54.043,199100.0
2012-11-02 13:40:00,90.58,90.6,90.53,90.55,160500.0,54.0489,54.0609,54.0191,54.031,160500.0
2012-11-02 13:50:00,90.54,90.54,90.39,90.43,269300.0,54.0251,54.0251,53.9355,53.9594,269300.0
2012-11-02 14:00:00,90.43,90.43,90.24,90.36,238700.0,53.9594,53.9594,53.846,53.9176,238700.0
2012-11-02 14:10:00,90.36,90.39,90.3,90.38,144400.0,53.9176,53.9355,53.8818,53.9296,144400.0
2012-11-02 14:20:00,90.38,90.48,90.34,90.42,246000.0,53.9296,53.9893,53.9057,53.9534,246000.0
2012-11-02 14:30:00,90.41,90.43,90.11,90.11,315200.0,53.9475,53.9594,53.7685,53.7685,315200.0
2012-11-02 14:40:00,90.12,90.22,90.06,90.18,328700.0,53.7744,53.8341,53.7386,53.8102,328700.0
2012-11-02 14:50:00,90.18,90.45,90.16,90.45,349500.0,53.8102,53.9714,53.7983,53.9714,349500.0
2012-11-02 15:00:00,90.44,90.48,90.34,90.34,325500.0,53.9654,53.9893,53.9057,53.9057,325500.0
2012-11-02 15:10:00,90.35,90.49,90.29,90.47,277600.0,53.9117,53.9952,53.8759,53.9833,277600.0
2012-11-02 15:20:00,90.48,90.57,90.36,90.45,291600.0,53.9893,54.043,53.9176,53.9714,291600.0
2012-11-02 15:30:00,90.44,90.45,90.2,90.26,360600.0,53.9654,53.9714,53.8222,53.858,360600.0
2012-11-02 15:40:00,90.25,90.37,90.07,90.18,520700.0,53.852,53.9236,53.7446,53.8102,520700.0
2012-11-02 15:50:00,90.18,90.43,90.18,90.26,1021200.0,53.8102,53.9594,53.8102,53.858,1021200.0
2012-11-05 09:30:00,90.14,90.27,89.88,90.2,594800.0,53.7864,53.8639,53.6312,53.8222,594800.0
2012-11-05 09:40:00,90.18,90.27,89.96,90.02,293100.0,53.8102,53.8639,53.679,53.7148,293100.0
2012-11-05 09:50:00,90.03,90.16,89.92,89.93,200800.0,53.7207,53.7983,53.6551,53.6611,200800.0
2012-11-05 10:00:00,89.95,90.04,89.7,89.73,360200.0,53.673,53.7267,53.5238,53.5417,360200.0
2012-11-05 10:10:00,89.73,89.87,89.71,89.85,200600.0,53.5417,53.6253,53.5298,53.6133,200600.0
2012-11-05 10:20:00,89.86,89.98,89.85,89.87,153200.0,53.6193,53.6909,53.6133,53.6253,153200.0
2012-11-05 10:30:00,89.87,90.02,89.77,89.99,281300.0,53.6253,53.7148,53.5656,53.6969,281300.0
2012-11-05 10:40:00,90.0,90.08,90.0,90.03,150000.0,53.7028,53.7506,53.7028,53.7207,150000.0
2012-11-05 10:50:00,90.02,90.1,90.0,90.1,115400.0,53.7148,53.7625,53.7028,53.7625,115400.0
2012-11-05 11:00:00,90.1,90.13,90.05,90.09,208100.0,53.7625,53.7804,53.7327,53.7565,208100.0
2012-11-05 11:10:00,90.08,90.1,90.01,90.05,119300.0,53.7506,53.7625,53.7088,53.7327,119300.0
2012-11-05 11:20:00,90.05,90.17,90.01,90.14,139400.0,53.7327,53.8043,53.7088,53.7864,139400.0
2012-11-05 11:30:00,90.13,90.17,89.96,89.99,115700.0,53.7804,53.8043,53.679,53.6969,115700.0
2012-11-05 11:40:00,89.99,90.02,89.87,89.87,101500.0,53.6969,53.7148,53.6253,53.6253,101500.0
2012-11-05 11:50:00,89.87,90.01,89.86,90.0,100700.0,53.6253,53.7088,53.6193,53.7028,100700.0
2012-11-05 12:00:00,90.01,90.03,89.94,89.98,101500.0,53.7088,53.7207,53.667,53.6909,101500.0
2012-11-05 12:10:00,89.98,90.05,89.97,90.0,159800.0,53.6909,53.7327,53.6849,53.7028,159800.0
2012-11-05 12:20:00,90.0,90.01,89.95,89.97,107100.0,53.7028,53.7088,53.673,53.6849,107100.0
2012-11-05 12:30:00,89.96,89.98,89.91,89.92,115400.0,53.679,53.6909,53.6491,53.6551,115400.0
2012-11-05 12:40:00,89.92,89.93,89.83,89.87,111100.0,53.6551,53.6611,53.6014,53.6253,111100.0
2012-11-05 12:50:00,89.86,89.9,89.84,89.88,128100.0,53.6193,53.6432,53.6074,53.6312,128100.0
2012-11-05 13:00:00,89.89,89.94,89.83,89.94,103900.0,53.6372,53.667,53.6014,53.667,103900.0
2012-11-05 13:10:00,89.93,90.02,89.92,89.96,135600.0,53.6611,53.7148,53.6551,53.679,135600.0
2012-11-05 13:20:00,89.97,90.02,89.94,89.99,132100.0,53.6849,53.7148,53.667,53.6969,132100.0
2012-11-05 13:30:00,89.98,90.09,89.98,90.09,140500.0,53.6909,53.7565,53.6909,53.7565,140500.0
2012-11-05 13:40:00,90.08,90.14,90.04,90.08,155500.0,53.7506,53.7864,53.7267,53.7506,155500.0
2012-11-05 13:50:00,90.09,90.1,90.04,90.08,115700.0,53.7565,53.7625,53.7267,53.7506,115700.0
2012-11-05 14:00:00,90.09,90.26,90.07,90.25,294800.0,53.7565,53.858,53.7446,53.852,294800.0
2012-11-05 14:10:00,90.24,90.27,90.2,90.24,176800.0,53.846,53.8639,53.8222,53.846,176800.0
2012-11-05 14:20:00,90.25,90.44,90.25,90.42,230200.0,53.852,53.9654,53.852,53.9534,230200.0
2012-11-05 14:30:00,90.42,90.49,90.37,90.37,317800.0,53.9534,53.9952,53.9236,53.9236,317800.0
2012-11-05 14:40:00,90.37,90.54,90.32,90.5,282600.0,53.9236,54.0251,53.8938,54.0012,282600.0
2012-11-05 14:50:00,90.49,90.58,90.45,90.5,236900.0,53.9952,54.0489,53.9714,54.0012,236900.0
2012-11-05 15:00:00,90.51,90.66,90.5,90.63,323600.0,54.0072,54.0967,54.0012,54.0788,323600.0
2012-11-05 15:10:00,90.63,90.64,90.51,90.53,194500.0,54.0788,54.0847,54.0072,54.0191,194500.0
2012-11-05 15:20:00,90.53,90.68,90.53,90.58,219900.0,54.0191,54.1086,54.0191,54.0489,219900.0
2012-11-05 15:30:00,90.59,90.64,90.48,90.61,303900.0,54.0549,54.0847,53.9893,54.0668,303900.0
2012-11-05 15:40:00,90.61,90.81,90.61,90.71,681500.0,54.0668,54.1862,54.0668,54.1265,681500.0
2012-11-05 15:50:00,90.71,90.76,90.58,90.63,903500.0,54.1265,54.1563,54.0489,54.0788,903500.0
2012-11-06 09:30:00,90.86,91.09,90.73,91.03,376400.0,54.216,54.3532,54.1384,54.3174,376400.0
2012-11-06 09:40:00,91.05,91.28,91.01,91.27,310200.0,54.3294,54.4666,54.3055,54.4606,310200.0
2012-11-06 09:50:00,91.27,91.42,91.22,91.41,182800.0,54.4606,54.5501,54.4308,54.5442,182800.0
2012-11-06 10:00:00,91.41,91.43,91.27,91.35,205700.0,54.5442,54.5561,54.4606,54.5084,205700.0
2012-11-06 10:10:00,91.34,91.38,91.24,91.27,145200.0,54.5024,54.5263,54.4427,54.4606,145200.0
2012-11-06 10:20:00,91.26,91.32,91.22,91.29,206000.0,54.4547,54.4905,54.4308,54.4726,206000.0
2012-11-06 10:30:00,91.28,91.29,91.06,91.22,179700.0,54.4666,54.4726,54.3353,54.4308,179700.0
2012-11-06 10:40:00,91.23,91.38,91.22,91.22,274400.0,54.4368,54.5263,54.4308,54.4308,274400.0
2012-11-06 10:50:00,91.21,91.25,91.14,91.19,140100.0,54.4248,54.4487,54.3831,54.4129,140100.0
2012-11-06 11:00:00,91.19,91.24,91.09,91.17,163800.0,54.4129,54.4427,54.3532,54.401,163800.0
2012-11-06 11:10:00,91.17,91.32,91.15,91.31,105800.0,54.401,54.4905,54.389,54.4845,105800.0
2012-11-06 11:20:00,91.3,91.36,91.22,91.34,120900.0,54.4785,54.5143,54.4308,54.5024,120900.0
2012-11-06 11:30:00,91.34,91.6,91.3,91.53,331700.0,54.5024,54.6576,54.4785,54.6158,331700.0
2012-11-06 11:40:00,91.52,91.84,91.51,91.8,436900.0,54.6098,54.8008,54.6039,54.7769,436900.0
2012-11-06 11:50:00,91.81,91.92,91.73,91.73,444700.0,54.7829,54.8485,54.7351,54.7351,444700.0
2012-11-06 12:00:00,91.73,91.91,91.66,91.76,269600.0,54.7351,54.8425,54.6934,54.753,269600.0
2012-11-06 12:10:00,91.77,91.8,91.7,91.75,137900.0,54.759,54.7769,54.7172,54.7471,137900.0
2012-11-06 12:20:00,91.76,91.83,91.73,91.79,124700.0,54.753,54.7948,54.7351,54.7709,124700.0
2012-11-06 12:30:00,91.79,91.83,91.74,91.81,136300.0,54.7709,54.7948,54.7411,54.7829,136300.0
2012-11-06 12:40:00,91.8,91.88,91.62,91.63,401100.0,54.7769,54.8246,54.6695,54.6755,401100.0
2012-11-06 12:50:00,91.63,91.7,91.62,91.64,109600.0,54.6755,54.7172,54.6695,54.6814,109600.0
2012-11-06 13:00:00,91.64,91.7,91.61,91.68,119700.0,54.6814,54.7172,54.6635,54.7053,119700.0
2012-11-06 13:10:00,91.69,91.79,91.59,91.64,160900.0,54.7113,54.7709,54.6516,54.6814,160900.0
2012-11-06 13:20:00,91.63,91.79,91.59,91.75,199500.0,54.6755,54.7709,54.6516,54.7471,199500.0
2012-11-06 13:30:00,91.74,91.89,91.72,91.87,136800.0,54.7411,54.8306,54.7292,54.8187,136800.0
2012-11-06 13:40:00,91.87,91.96,91.85,91.92,199700.0,54.8187,54.8724,54.8067,54.8485,199700.0
2012-11-06 13:50:00,91.93,92.05,91.9,91.93,414100.0,54.8545,54.9261,54.8366,54.8545,414100.0
2012-11-06 14:00:00,91.92,91.97,91.77,91.81,191100.0,54.8485,54.8783,54.759,54.7829,191100.0
2012-11-06 14:10:00,91.81,91.84,91.74,91.84,107800.0,54.7829,54.8008,54.7411,54.8008,107800.0
2012-11-06 14:20:00,91.84,91.91,91.78,91.9,130800.0,54.8008,54.8425,54.765,54.8366,130800.0
2012-11-06 14:30:00,91.89,91.92,91.82,91.88,183000.0,54.8306,54.8485,54.7888,54.8246,183000.0
2012-11-06 14:40:00,91.89,91.95,91.86,91.87,153500.0,54.8306,54.8664,54.8127,54.8187,153500.0
2012-11-06 14:50:00,91.88,91.9,91.63,91.63,196400.0,54.8246,54.8366,54.6755,54.6755,196400.0
2012-11-06 15:00:00,91.64,91.66,91.61,91.62,209300.0,54.6814,54.6934,54.6635,54.6695,209300.0
2012-11-06 15:10:00,91.62,91.72,91.59,91.7,186800.0,54.6695,54.7292,54.6516,54.7172,186800.0
2012-11-06 15:20:00,91.71,91.73,91.57,91.6,245900.0,54.7232,54.7351,54.6397,54.6576,245900.0
2012-11-06 15:30:00,91.61,91.61,91.48,91.56,261800.0,54.6635,54.6635,54.5859,54.6337,261800.0
2012-11-06 15:40:00,91.56,91.69,91.55,91.69,335200.0,54.6337,54.7113,54.6277,54.7113,335200.0
2012-11-06 15:50:00,91.69,91.7,91.41,91.6,1165700.0,54.7113,54.7172,54.5442,54.6576,1165700.0
2012-11-07 09:30:00,90.18,90.24,89.55,89.81,900600.0,54.1581,54.1941,53.7797,53.9359,900600.0
2012-11-07 09:40:00,89.79,89.9,89.43,89.51,526100.0,53.9239,53.9899,53.7077,53.7557,526100.0
2012-11-07 09:50:00,89.51,89.51,89.17,89.24,524400.0,53.7557,53.7557,53.5515,53.5936,524400.0
2012-11-07 10:00:00,89.23,89.23,88.94,89.13,433200.0,53.5875,53.5875,53.4134,53.5275,433200.0
2012-11-07 10:10:00,89.14,89.15,88.72,88.75,468400.0,53.5335,53.5395,53.2813,53.2993,468400.0
2012-11-07 10:20:00,88.74,88.8,88.55,88.65,495600.0,53.2933,53.3293,53.1792,53.2392,495600.0
2012-11-07 10:30:00,88.64,88.84,88.6,88.68,452000.0,53.2332,53.3533,53.2092,53.2572,452000.0
2012-11-07 10:40:00,88.68,88.69,88.25,88.31,602500.0,53.2572,53.2632,52.999,53.035,602500.0
2012-11-07 10:50:00,88.29,88.37,88.05,88.07,602000.0,53.023,53.0711,52.8789,52.8909,602000.0
2012-11-07 11:00:00,88.09,88.44,88.06,88.32,532900.0,52.9029,53.1131,52.8849,53.041,532900.0
2012-11-07 11:10:00,88.3,88.34,88.04,88.08,432400.0,53.029,53.0531,52.8729,52.8969,432400.0
2012-11-07 11:20:00,88.07,88.18,87.88,87.93,443000.0,52.8909,52.957,52.7768,52.8068,443000.0
2012-11-07 11:30:00,87.92,88.06,87.7,88.03,520900.0,52.8008,52.8849,52.6687,52.8669,520900.0
2012-11-07 11:40:00,88.04,88.3,87.97,88.3,335800.0,52.8729,53.029,52.8308,53.029,335800.0
2012-11-07 11:50:00,88.31,88.49,88.23,88.48,353300.0,53.035,53.1431,52.987,53.1371,353300.0
2012-11-07 12:00:00,88.49,88.63,88.38,88.57,294600.0,53.1431,53.2272,53.0771,53.1912,294600.0
2012-11-07 12:10:00,88.58,88.6,88.4,88.54,173600.0,53.1972,53.2092,53.0891,53.1732,173600.0
2012-11-07 12:20:00,88.53,88.56,88.4,88.4,165700.0,53.1672,53.1852,53.0891,53.0891,165700.0
2012-11-07 12:30:00,88.4,88.62,88.39,88.62,143400.0,53.0891,53.2212,53.0831,53.2212,143400.0
2012-11-07 12:40:00,88.61,88.67,88.5,88.57,224100.0,53.2152,53.2512,53.1491,53.1912,224100.0
2012-11-07 12:50:00,88.58,88.59,88.46,88.49,134100.0,53.1972,53.2032,53.1251,53.1431,134100.0
2012-11-07 13:00:00,88.49,88.89,88.48,88.86,271800.0,53.1431,53.3834,53.1371,53.3653,271800.0
2012-11-07 13:10:00,88.87,88.9,88.76,88.78,272300.0,53.3713,53.3894,53.3053,53.3173,272300.0
2012-11-07 13:20:00,88.8,88.9,88.72,88.75,172300.0,53.3293,53.3894,53.2813,53.2993,172300.0
2012-11-07 13:30:00,88.75,88.79,88.63,88.68,349200.0,53.2993,53.3233,53.2272,53.2572,349200.0
2012-11-07 13:40:00,88.68,88.7,88.58,88.59,243600.0,53.2572,53.2693,53.1972,53.2032,243600.0
2012-11-07 13:50:00,88.58,88.7,88.48,88.51,322200.0,53.1972,53.2693,53.1371,53.1551,322200.0
2012-11-07 14:00:00,88.51,88.75,88.51,88.7,185100.0,53.1551,53.2993,53.1551,53.2693,185100.0
2012-11-07 14:10:00,88.7,88.72,88.4,88.49,325500.0,53.2693,53.2813,53.0891,53.1431,325500.0
2012-11-07 14:20:00,88.49,88.59,88.47,88.56,216400.0,53.1431,53.2032,53.1311,53.1852,216400.0
2012-11-07 14:30:00,88.57,88.57,88.26,88.3,307500.0,53.1912,53.1912,53.005,53.029,307500.0
2012-11-07 14:40:00,88.29,88.44,88.29,88.39,219000.0,53.023,53.1131,53.023,53.0831,219000.0
2012-11-07 14:50:00,88.41,88.56,88.26,88.56,307900.0,53.0951,53.1852,53.005,53.1852,307900.0
2012-11-07 15:00:00,88.55,88.59,88.25,88.28,485000.0,53.1792,53.2032,52.999,53.017,485000.0
2012-11-07 15:10:00,88.28,88.4,88.18,88.26,357200.0,53.017,53.0891,52.957,53.005,357200.0
2012-11-07 15:20:00,88.26,88.7,88.24,88.65,431800.0,53.005,53.2693,52.993,53.2392,431800.0
2012-11-07 15:30:00,88.66,88.7,88.52,88.53,403400.0,53.2452,53.2693,53.1612,53.1672,403400.0
2012-11-07 15:40:00,88.52,88.77,88.43,88.48,710200.0,53.1612,53.3113,53.1071,53.1371,710200.0
2012-11-07 15:50:00,88.48,88.59,88.05,88.08,1878100.0,53.1371,53.2032,52.8789,52.8969,1878100.0
2012-11-08 09:30:00,88.27,88.35,88.0,88.33,572000.0,53.011,53.0591,52.8489,53.047,572000.0
2012-11-08 09:40:00,88.34,88.43,88.29,88.38,247500.0,53.0531,53.1071,53.023,53.0771,247500.0
2012-11-08 09:50:00,88.38,88.38,88.19,88.2,263000.0,53.0771,53.0771,52.963,52.969,263000.0
2012-11-08 10:00:00,88.2,88.2,88.02,88.05,270500.0,52.969,52.969,52.8609,52.8789,270500.0
2012-11-08 10:10:00,88.05,88.2,88.04,88.14,182700.0,52.8789,52.969,52.8729,52.9329,182700.0
2012-11-08 10:20:00,88.13,88.14,87.81,87.88,347300.0,52.9269,52.9329,52.7348,52.7768,347300.0
2012-11-08 10:30:00,87.9,88.25,87.89,88.21,266100.0,52.7888,52.999,52.7828,52.975,266100.0
2012-11-08 10:40:00,88.22,88.25,87.88,88.05,341800.0,52.981,52.999,52.7768,52.8789,341800.0
2012-11-08 10:50:00,88.06,88.14,87.91,87.96,195900.0,52.8849,52.9329,52.7948,52.8248,195900.0
2012-11-08 11:00:00,87.97,88.12,87.87,88.02,278600.0,52.8308,52.9209,52.7708,52.8609,278600.0
2012-11-08 11:10:00,88.02,88.02,87.81,87.83,148200.0,52.8609,52.8609,52.7348,52.7468,148200.0
2012-11-08 11:20:00,87.82,88.15,87.8,88.15,214800.0,52.7408,52.9389,52.7288,52.9389,214800.0
2012-11-08 11:30:00,88.13,88.13,87.78,87.96,203200.0,52.9269,52.9269,52.7167,52.8248,203200.0
2012-11-08 11:40:00,87.96,88.0,87.82,87.87,101600.0,52.8248,52.8489,52.7408,52.7708,101600.0
2012-11-08 11:50:00,87.86,88.02,87.83,88.0,168100.0,52.7648,52.8609,52.7468,52.8489,168100.0
2012-11-08 12:00:00,87.99,88.02,87.86,87.86,127600.0,52.8429,52.8609,52.7648,52.7648,127600.0
2012-11-08 12:10:00,87.87,87.95,87.74,87.88,197800.0,52.7708,52.8188,52.6927,52.7768,197800.0
2012-11-08 12:20:00,87.87,88.01,87.82,87.94,171400.0,52.7708,52.8549,52.7408,52.8128,171400.0
2012-11-08 12:30:00,87.94,87.95,87.73,87.83,185200.0,52.8128,52.8188,52.6867,52.7468,185200.0
2012-11-08 12:40:00,87.83,87.91,87.78,87.86,156500.0,52.7468,52.7948,52.7167,52.7648,156500.0
2012-11-08 12:50:00,87.86,87.98,87.84,87.97,138000.0,52.7648,52.8369,52.7528,52.8308,138000.0
2012-11-08 13:00:00,87.96,87.99,87.87,87.91,103100.0,52.8248,52.8429,52.7708,52.7948,103100.0
2012-11-08 13:10:00,87.9,87.9,87.73,87.76,110300.0,52.7888,52.7888,52.6867,52.7047,110300.0
2012-11-08 13:20:00,87.76,87.82,87.53,87.65,229800.0,52.7047,52.7408,52.5666,52.6387,229800.0
2012-11-08 13:30:00,87.65,87.66,87.55,87.61,221900.0,52.6387,52.6447,52.5786,52.6146,221900.0
2012-11-08 13:40:00,87.61,87.66,87.53,87.66,130000.0,52.6146,52.6447,52.5666,52.6447,130000.0
2012-11-08 13:50:00,87.66,87.88,87.65,87.87,241000.0,52.6447,52.7768,52.6387,52.7708,241000.0
2012-11-08 14:00:00,87.88,87.88,87.72,87.8,141700.0,52.7768,52.7768,52.6807,52.7288,141700.0
2012-11-08 14:10:00,87.8,87.88,87.76,87.8,148300.0,52.7288,52.7768,52.7047,52.7288,148300.0
2012-11-08 14:20:00,87.81,87.81,87.66,87.69,201000.0,52.7348,52.7348,52.6447,52.6627,201000.0
2012-11-08 14:30:00,87.7,87.71,87.55,87.56,269700.0,52.6687,52.6747,52.5786,52.5846,269700.0
2012-11-08 14:40:00,87.55,87.62,87.54,87.6,205200.0,52.5786,52.6207,52.5726,52.6086,205200.0
2012-11-08 14:50:00,87.61,87.62,87.35,87.39,648000.0,52.6146,52.6207,52.4585,52.4825,648000.0
2012-11-08 15:00:00,87.39,87.54,87.36,87.53,404300.0,52.4825,52.5726,52.4645,52.5666,404300.0
2012-11-08 15:10:00,87.53,87.66,87.51,87.62,230100.0,52.5666,52.6447,52.5546,52.6207,230100.0
2012-11-08 15:20:00,87.62,87.66,87.45,87.49,257300.0,52.6207,52.6447,52.5186,52.5426,257300.0
2012-11-08 15:30:00,87.49,87.51,87.35,87.4,372600.0,52.5426,52.5546,52.4585,52.4885,372600.0
2012-11-08 15:40:00,87.39,87.46,87.25,87.27,545500.0,52.4825,52.5246,52.3984,52.4105,545500.0
2012-11-08 15:50:00,87.28,87.42,87.03,87.09,1457500.0,52.4165,52.5005,52.2663,52.3024,1457500.0
2012-11-09 09:30:00,86.61,86.93,86.61,86.8,569000.0,52.0141,52.2063,52.0141,52.1282,569000.0
2012-11-09 09:40:00,86.79,86.91,86.75,86.84,369200.0,52.1222,52.1943,52.0982,52.1522,369200.0
2012-11-09 09:50:00,86.84,87.08,86.78,87.01,328700.0,52.1522,52.2964,52.1162,52.2543,328700.0
2012-11-09 10:00:00,87.04,87.4,86.91,87.36,286200.0,52.2723,52.4885,52.1943,52.4645,286200.0
2012-11-09 10:10:00,87.36,87.41,87.22,87.31,292200.0,52.4645,52.4945,52.3804,52.4345,292200.0
2012-11-09 10:20:00,87.31,87.45,87.24,87.3,171100.0,52.4345,52.5186,52.3924,52.4285,171100.0
2012-11-09 10:30:00,87.31,87.31,87.06,87.15,204500.0,52.4345,52.4345,52.2843,52.3384,204500.0
2012-11-09 10:40:00,87.15,87.45,87.15,87.26,269500.0,52.3384,52.5186,52.3384,52.4045,269500.0
2012-11-09 10:50:00,87.26,87.29,87.11,87.21,227100.0,52.4045,52.4225,52.3144,52.3744,227100.0
2012-11-09 11:00:00,87.21,87.45,87.19,87.33,236200.0,52.3744,52.5186,52.3624,52.4465,236200.0
2012-11-09 11:10:00,87.32,87.47,87.23,87.39,196800.0,52.4405,52.5306,52.3864,52.4825,196800.0
2012-11-09 11:20:00,87.38,87.47,87.23,87.45,259600.0,52.4765,52.5306,52.3864,52.5186,259600.0
2012-11-09 11:30:00,87.45,87.64,87.38,87.58,355300.0,52.5186,52.6327,52.4765,52.5966,355300.0
2012-11-09 11:40:00,87.58,87.63,87.48,87.59,288600.0,52.5966,52.6267,52.5366,52.6026,288600.0
2012-11-09 11:50:00,87.6,87.69,87.49,87.66,211800.0,52.6086,52.6627,52.5426,52.6447,211800.0
2012-11-09 12:00:00,87.68,87.81,87.67,87.74,241200.0,52.6567,52.7348,52.6507,52.6927,241200.0
2012-11-09 12:10:00,87.74,87.93,87.74,87.87,170100.0,52.6927,52.8068,52.6927,52.7708,170100.0
2012-11-09 12:20:00,87.87,87.9,87.81,87.85,126600.0,52.7708,52.7888,52.7348,52.7588,126600.0
2012-11-09 12:30:00,87.85,87.95,87.78,87.86,179400.0,52.7588,52.8188,52.7167,52.7648,179400.0
2012-11-09 12:40:00,87.87,87.94,87.79,87.85,201100.0,52.7708,52.8128,52.7227,52.7588,201100.0
2012-11-09 12:50:00,87.86,87.92,87.75,87.79,188200.0,52.7648,52.8008,52.6987,52.7227,188200.0
2012-11-09 13:00:00,87.78,87.81,87.62,87.66,188600.0,52.7167,52.7348,52.6207,52.6447,188600.0
2012-11-09 13:10:00,87.67,87.68,87.31,87.62,315000.0,52.6507,52.6567,52.4345,52.6207,315000.0
2012-11-09 13:20:00,87.62,87.67,87.1,87.13,303100.0,52.6207,52.6507,52.3084,52.3264,303100.0
2012-11-09 13:30:00,87.14,87.25,87.05,87.12,404600.0,52.3324,52.3984,52.2783,52.3204,404600.0
2012-11-09 13:40:00,87.13,87.27,87.0,87.2,314900.0,52.3264,52.4105,52.2483,52.3684,314900.0
2012-11-09 13:50:00,87.19,87.33,87.17,87.29,227500.0,52.3624,52.4465,52.3504,52.4225,227500.0
2012-11-09 14:00:00,87.29,87.3,87.05,87.08,212700.0,52.4225,52.4285,52.2783,52.2964,212700.0
2012-11-09 14:10:00,87.08,87.35,87.06,87.25,194400.0,52.2964,52.4585,52.2843,52.3984,194400.0
2012-11-09 14:20:00,87.23,87.41,87.19,87.41,165100.0,52.3864,52.4945,52.3624,52.4945,165100.0
2012-11-09 14:30:00,87.4,87.62,87.37,87.43,256200.0,52.4885,52.6207,52.4705,52.5065,256200.0
2012-11-09 14:40:00,87.44,87.46,87.25,87.29,196700.0,52.5126,52.5246,52.3984,52.4225,196700.0
2012-11-09 14:50:00,87.3,87.35,87.19,87.25,306000.0,52.4285,52.4585,52.3624,52.3984,306000.0
2012-11-09 15:00:00,87.27,87.31,87.14,87.24,210100.0,52.4105,52.4345,52.3324,52.3924,210100.0
2012-11-09 15:10:00,87.24,87.35,87.19,87.19,194300.0,52.3924,52.4585,52.3624,52.3624,194300.0
2012-11-09 15:20:00,87.19,87.3,87.18,87.3,168900.0,52.3624,52.4285,52.3564,52.4285,168900.0
2012-11-09 15:30:00,87.29,87.32,87.07,87.13,359800.0,52.4225,52.4405,52.2903,52.3264,359800.0
2012-11-09 15:40:00,87.13,87.49,87.12,87.44,460200.0,52.3264,52.5426,52.3204,52.5126,460200.0
2012-11-09 15:50:00,87.44,87.46,87.03,87.16,958900.0,52.5126,52.5246,52.2663,52.3444,958900.0
2012-11-12 09:30:00,87.27,87.47,87.19,87.42,380600.0,52.4105,52.5306,52.3624,52.5005,380600.0
2012-11-12 09:40:00,87.39,87.69,87.36,87.6,227900.0,52.4825,52.6627,52.4645,52.6086,227900.0
2012-11-12 09:50:00,87.6,87.6,87.4,87.48,169600.0,52.6086,52.6086,52.4885,52.5366,169600.0
2012-11-12 10:00:00,87.45,87.51,87.29,87.3,164600.0,52.5186,52.5546,52.4225,52.4285,164600.0
2012-11-12 10:10:00,87.3,87.34,87.09,87.26,335100.0,52.4285,52.4525,52.3024,52.4045,335100.0
2012-11-12 10:20:00,87.26,87.29,87.13,87.27,199500.0,52.4045,52.4225,52.3264,52.4105,199500.0
2012-11-12 10:30:00,87.27,87.36,87.21,87.31,276300.0,52.4105,52.4645,52.3744,52.4345,276300.0
2012-11-12 10:40:00,87.32,87.43,87.31,87.38,223700.0,52.4405,52.5065,52.4345,52.4765,223700.0
2012-11-12 10:50:00,87.37,87.4,87.27,87.38,243700.0,52.4705,52.4885,52.4105,52.4765,243700.0
2012-11-12 11:00:00,87.37,87.4,87.3,87.35,160300.0,52.4705,52.4885,52.4285,52.4585,160300.0
2012-11-12 11:10:00,87.35,87.35,87.25,87.33,145200.0,52.4585,52.4585,52.3984,52.4465,145200.0
2012-11-12 11:20:00,87.32,87.37,87.22,87.34,127100.0,52.4405,52.4705,52.3804,52.4525,127100.0
2012-11-12 11:30:00,87.34,87.36,87.26,87.28,110900.0,52.4525,52.4645,52.4045,52.4165,110900.0
2012-11-12 11:40:00,87.28,87.34,87.16,87.16,137500.0,52.4165,52.4525,52.3444,52.3444,137500.0
2012-11-12 11:50:00,87.16,87.18,87.09,87.09,55800.0,52.3444,52.3564,52.3024,52.3024,55800.0
2012-11-12 12:00:00,87.09,87.11,86.95,87.01,94300.0,52.3024,52.3144,52.2183,52.2543,94300.0
2012-11-12 12:10:00,87.01,87.08,86.97,87.07,64000.0,52.2543,52.2964,52.2303,52.2903,64000.0
2012-11-12 12:20:00,87.08,87.17,87.08,87.15,98400.0,52.2964,52.3504,52.2964,52.3384,98400.0
2012-11-12 12:30:00,87.15,87.28,87.14,87.26,92300.0,52.3384,52.4165,52.3324,52.4045,92300.0
2012-11-12 12:40:00,87.26,87.34,87.23,87.26,110100.0,52.4045,52.4525,52.3864,52.4045,110100.0
2012-11-12 12:50:00,87.25,87.27,87.14,87.19,145500.0,52.3984,52.4105,52.3324,52.3624,145500.0
2012-11-12 13:00:00,87.19,87.46,87.18,87.44,228000.0,52.3624,52.5246,52.3564,52.5126,228000.0
2012-11-12 13:10:00,87.45,87.59,87.44,87.56,131900.0,52.5186,52.6026,52.5126,52.5846,131900.0
2012-11-12 13:20:00,87.57,87.6,87.53,87.56,71000.0,52.5906,52.6086,52.5666,52.5846,71000.0
2012-11-12 13:30:00,87.55,87.58,87.48,87.5,95200.0,52.5786,52.5966,52.5366,52.5486,95200.0
2012-11-12 13:40:00,87.5,87.5,87.39,87.43,70100.0,52.5486,52.5486,52.4825,52.5065,70100.0
2012-11-12 13:50:00,87.44,87.48,87.4,87.48,62100.0,52.5126,52.5366,52.4885,52.5366,62100.0
2012-11-12 14:00:00,87.48,87.48,87.34,87.45,146700.0,52.5366,52.5366,52.4525,52.5186,146700.0
2012-11-12 14:10:00,87.44,87.47,87.38,87.38,79800.0,52.5126,52.5306,52.4765,52.4765,79800.0
2012-11-12 14:20:00,87.38,87.58,87.38,87.46,238000.0,52.4765,52.5966,52.4765,52.5246,238000.0
2012-11-12 14:30:00,87.46,87.46,87.15,87.17,206100.0,52.5246,52.5246,52.3384,52.3504,206100.0
2012-11-12 14:40:00,87.17,87.24,87.15,87.23,110800.0,52.3504,52.3924,52.3384,52.3864,110800.0
2012-11-12 14:50:00,87.22,87.29,87.18,87.27,128100.0,52.3804,52.4225,52.3564,52.4105,128100.0
2012-11-12 15:00:00,87.27,87.37,87.25,87.25,167800.0,52.4105,52.4705,52.3984,52.3984,167800.0
2012-11-12 15:10:00,87.25,87.28,87.09,87.09,313100.0,52.3984,52.4165,52.3024,52.3024,313100.0
2012-11-12 15:20:00,87.1,87.2,87.09,87.18,163900.0,52.3084,52.3684,52.3024,52.3564,163900.0
2012-11-12 15:30:00,87.18,87.39,87.18,87.39,295700.0,52.3564,52.4825,52.3564,52.4825,295700.0
2012-11-12 15:40:00,87.4,87.55,87.37,87.54,531700.0,52.4885,52.5786,52.4705,52.5726,531700.0
2012-11-12 15:50:00,87.54,87.55,87.28,87.32,687600.0,52.5726,52.5786,52.4165,52.4405,687600.0
2012-11-13 09:30:00,86.75,87.0,86.6,86.99,447400.0,52.0982,52.2483,52.0081,52.2423,447400.0
2012-11-13 09:40:00,87.0,87.34,86.99,87.29,260400.0,52.2483,52.4525,52.2423,52.4225,260400.0
2012-11-13 09:50:00,87.3,87.54,87.16,87.46,253100.0,52.4285,52.5726,52.3444,52.5246,253100.0
2012-11-13 10:00:00,87.46,87.48,87.21,87.33,238400.0,52.5246,52.5366,52.3744,52.4465,238400.0
2012-11-13 10:10:00,87.33,87.6,87.32,87.52,217100.0,52.4465,52.6086,52.4405,52.5606,217100.0
2012-11-13 10:20:00,87.51,87.64,87.47,87.48,194500.0,52.5546,52.6327,52.5306,52.5366,194500.0
2012-11-13 10:30:00,87.48,87.71,87.42,87.6,174100.0,52.5366,52.6747,52.5005,52.6086,174100.0
2012-11-13 10:40:00,87.59,87.65,87.44,87.62,193400.0,52.6026,52.6387,52.5126,52.6207,193400.0
2012-11-13 10:50:00,87.63,87.86,87.6,87.86,206600.0,52.6267,52.7648,52.6086,52.7648,206600.0
2012-11-13 11:00:00,87.87,87.99,87.86,87.97,127200.0,52.7708,52.8429,52.7648,52.8308,127200.0
2012-11-13 11:10:00,87.97,87.97,87.75,87.81,150700.0,52.8308,52.8308,52.6987,52.7348,150700.0
2012-11-13 11:20:00,87.81,87.92,87.78,87.85,97800.0,52.7348,52.8008,52.7167,52.7588,97800.0
2012-11-13 11:30:00,87.84,87.91,87.71,87.73,149500.0,52.7528,52.7948,52.6747,52.6867,149500.0
2012-11-13 11:40:00,87.74,87.76,87.63,87.65,176800.0,52.6927,52.7047,52.6267,52.6387,176800.0
2012-11-13 11:50:00,87.65,87.76,87.61,87.7,162300.0,52.6387,52.7047,52.6146,52.6687,162300.0
2012-11-13 12:00:00,87.7,87.73,87.55,87.55,241400.0,52.6687,52.6867,52.5786,52.5786,241400.0
2012-11-13 12:10:00,87.55,87.68,87.55,87.65,222900.0,52.5786,52.6567,52.5786,52.6387,222900.0
2012-11-13 12:20:00,87.64,87.66,87.44,87.46,172800.0,52.6327,52.6447,52.5126,52.5246,172800.0
2012-11-13 12:30:00,87.46,87.49,87.28,87.33,200300.0,52.5246,52.5426,52.4165,52.4465,200300.0
2012-11-13 12:40:00,87.33,87.41,87.24,87.4,234000.0,52.4465,52.4945,52.3924,52.4885,234000.0
2012-11-13 12:50:00,87.39,87.49,87.39,87.41,158000.0,52.4825,52.5426,52.4825,52.4945,158000.0
2012-11-13 13:00:00,87.41,87.43,87.31,87.37,110300.0,52.4945,52.5065,52.4345,52.4705,110300.0
2012-11-13 13:10:00,87.38,87.55,87.34,87.48,206400.0,52.4765,52.5786,52.4525,52.5366,206400.0
2012-11-13 13:20:00,87.48,87.48,87.38,87.4,84500.0,52.5366,52.5366,52.4765,52.4885,84500.0
2012-11-13 13:30:00,87.4,87.46,87.27,87.3,115300.0,52.4885,52.5246,52.4105,52.4285,115300.0
2012-11-13 13:40:00,87.3,87.33,87.2,87.22,340800.0,52.4285,52.4465,52.3684,52.3804,340800.0
2012-11-13 13:50:00,87.23,87.36,87.22,87.35,244400.0,52.3864,52.4645,52.3804,52.4585,244400.0
2012-11-13 14:00:00,87.35,87.45,87.33,87.41,142000.0,52.4585,52.5186,52.4465,52.4945,142000.0
2012-11-13 14:10:00,87.42,87.44,87.35,87.41,139800.0,52.5005,52.5126,52.4585,52.4945,139800.0
2012-11-13 14:20:00,87.42,87.45,87.36,87.39,110700.0,52.5005,52.5186,52.4645,52.4825,110700.0
2012-11-13 14:30:00,87.39,87.4,87.18,87.21,179000.0,52.4825,52.4885,52.3564,52.3744,179000.0
2012-11-13 14:40:00,87.22,87.27,87.12,87.24,186000.0,52.3804,52.4105,52.3204,52.3924,186000.0
2012-11-13 14:50:00,87.25,87.31,87.15,87.17,256400.0,52.3984,52.4345,52.3384,52.3504,256400.0
2012-11-13 15:00:00,87.17,87.25,87.0,87.01,255000.0,52.3504,52.3984,52.2483,52.2543,255000.0
2012-11-13 15:10:00,87.01,87.02,86.8,86.84,240700.0,52.2543,52.2603,52.1282,52.1522,240700.0
2012-11-13 15:20:00,86.84,86.86,86.63,86.68,424800.0,52.1522,52.1642,52.0261,52.0561,424800.0
2012-11-13 15:30:00,86.69,86.82,86.66,86.7,367500.0,52.0621,52.1402,52.0441,52.0681,367500.0
2012-11-13 15:40:00,86.69,86.71,86.5,86.62,628700.0,52.0621,52.0741,51.948,52.0201,628700.0
2012-11-13 15:50:00,86.61,86.65,86.44,86.53,951500.0,52.0141,52.0381,51.912,51.966,951500.0
2012-11-14 09:30:00,86.75,87.03,86.61,86.78,507100.0,52.0982,52.2663,52.0141,52.1162,507100.0
2012-11-14 09:40:00,86.76,86.81,86.67,86.72,183400.0,52.1042,52.1342,52.0501,52.0802,183400.0
2012-11-14 09:50:00,86.73,86.73,86.41,86.54,252900.0,52.0862,52.0862,51.894,51.9721,252900.0
2012-11-14 10:00:00,86.52,86.73,86.48,86.67,272700.0,51.96,52.0862,51.936,52.0501,272700.0
2012-11-14 10:10:00,86.68,86.84,86.39,86.5,342800.0,52.0561,52.1522,51.882,51.948,342800.0
2012-11-14 10:20:00,86.51,86.51,86.21,86.22,243800.0,51.954,51.954,51.7739,51.7799,243800.0
2012-11-14 10:30:00,86.21,86.31,86.16,86.25,327800.0,51.7739,51.8339,51.7438,51.7979,327800.0
2012-11-14 10:40:00,86.24,86.38,86.23,86.32,307400.0,51.7919,51.876,51.7859,51.8399,307400.0
2012-11-14 10:50:00,86.31,86.4,86.1,86.22,405300.0,51.8339,51.888,51.7078,51.7799,405300.0
2012-11-14 11:00:00,86.22,86.54,86.15,86.53,350800.0,51.7799,51.9721,51.7378,51.966,350800.0
2012-11-14 11:10:00,86.53,86.65,86.45,86.63,243000.0,51.966,52.0381,51.918,52.0261,243000.0
2012-11-14 11:20:00,86.64,86.7,86.51,86.64,218100.0,52.0321,52.0681,51.954,52.0321,218100.0
2012-11-14 11:30:00,86.64,86.67,86.34,86.4,246100.0,52.0321,52.0501,51.8519,51.888,246100.0
2012-11-14 11:40:00,86.4,86.79,86.4,86.75,243400.0,51.888,52.1222,51.888,52.0982,243400.0
2012-11-14 11:50:00,86.75,86.96,86.7,86.95,251200.0,52.0982,52.2243,52.0681,52.2183,251200.0
2012-11-14 12:00:00,86.95,86.98,86.83,86.91,310300.0,52.2183,52.2363,52.1462,52.1943,310300.0
2012-11-14 12:10:00,86.89,86.91,86.76,86.78,295600.0,52.1822,52.1943,52.1042,52.1162,295600.0
2012-11-14 12:20:00,86.78,86.84,86.71,86.8,226200.0,52.1162,52.1522,52.0741,52.1282,226200.0
2012-11-14 12:30:00,86.8,86.86,86.67,86.75,171200.0,52.1282,52.1642,52.0501,52.0982,171200.0
2012-11-14 12:40:00,86.75,86.86,86.72,86.8,216000.0,52.0982,52.1642,52.0802,52.1282,216000.0
2012-11-14 12:50:00,86.79,86.88,86.7,86.74,144700.0,52.1222,52.1762,52.0681,52.0922,144700.0
2012-11-14 13:00:00,86.74,86.78,86.7,86.71,135000.0,52.0922,52.1162,52.0681,52.0741,135000.0
2012-11-14 13:10:00,86.72,86.81,86.69,86.81,123500.0,52.0802,52.1342,52.0621,52.1342,123500.0
2012-11-14 13:20:00,86.81,87.0,86.79,86.87,186600.0,52.1342,52.2483,52.1222,52.1702,186600.0
2012-11-14 13:30:00,86.86,87.02,86.74,86.86,212800.0,52.1642,52.2603,52.0922,52.1642,212800.0
2012-11-14 13:40:00,86.87,86.95,86.75,86.88,208200.0,52.1702,52.2183,52.0982,52.1762,208200.0
2012-11-14 13:50:00,86.88,87.02,86.8,86.97,196200.0,52.1762,52.2603,52.1282,52.2303,196200.0
2012-11-14 14:00:00,86.96,87.11,86.86,86.9,336900.0,52.2243,52.3144,52.1642,52.1883,336900.0
2012-11-14 14:10:00,86.9,86.9,86.47,86.5,401500.0,52.1883,52.1883,51.93,51.948,401500.0
2012-11-14 14:20:00,86.5,86.76,86.48,86.71,209600.0,51.948,52.1042,51.936,52.0741,209600.0
2012-11-14 14:30:00,86.7,86.7,86.41,86.57,237600.0,52.0681,52.0681,51.894,51.9901,237600.0
2012-11-14 14:40:00,86.56,86.62,86.42,86.6,247100.0,51.9841,52.0201,51.9,52.0081,247100.0
2012-11-14 14:50:00,86.58,86.7,86.57,86.57,204900.0,51.9961,52.0681,51.9901,51.9901,204900.0
2012-11-14 15:00:00,86.57,86.6,86.24,86.34,371800.0,51.9901,52.0081,51.7919,51.8519,371800.0
2012-11-14 15:10:00,86.35,86.43,86.23,86.25,314400.0,51.8579,51.906,51.7859,51.7979,314400.0
2012-11-14 15:20:00,86.25,86.45,86.17,86.37,409000.0,51.7979,51.918,51.7498,51.87,409000.0
2012-11-14 15:30:00,86.37,86.45,86.28,86.4,383300.0,51.87,51.918,51.8159,51.888,383300.0
2012-11-14 15:40:00,86.4,86.42,86.1,86.12,644300.0,51.888,51.9,51.7078,51.7198,644300.0
2012-11-14 15:50:00,86.13,86.15,85.88,86.07,1307400.0,51.7258,51.7378,51.5757,51.6898,1307400.0
2012-11-15 09:30:00,86.09,86.38,85.79,86.35,564400.0,51.7018,51.876,51.5216,51.8579,564400.0
2012-11-15 09:40:00,86.34,86.46,86.12,86.13,232000.0,51.8519,51.924,51.7198,51.7258,232000.0
2012-11-15 09:50:00,86.13,86.25,86.03,86.15,241300.0,51.7258,51.7979,51.6658,51.7378,241300.0
2012-11-15 10:00:00,86.15,86.56,85.84,86.47,376000.0,51.7378,51.9841,51.5517,51.93,376000.0
2012-11-15 10:10:00,86.45,86.48,86.17,86.44,298700.0,51.918,51.936,51.7498,51.912,298700.0
2012-11-15 10:20:00,86.44,86.45,86.23,86.37,219400.0,51.912,51.918,51.7859,51.87,219400.0
2012-11-15 10:30:00,86.37,86.55,86.33,86.46,187700.0,51.87,51.9781,51.8459,51.924,187700.0
2012-11-15 10:40:00,86.47,86.49,86.06,86.11,209100.0,51.93,51.942,51.6838,51.7138,209100.0
2012-11-15 10:50:00,86.11,86.22,86.04,86.06,223200.0,51.7138,51.7799,51.6718,51.6838,223200.0
2012-11-15 11:00:00,86.06,86.24,86.03,86.08,226600.0,51.6838,51.7919,51.6658,51.6958,226600.0
2012-11-15 11:10:00,86.09,86.17,85.95,85.99,214300.0,51.7018,51.7498,51.6177,51.6417,214300.0
2012-11-15 11:20:00,85.98,86.07,85.9,85.96,341200.0,51.6357,51.6898,51.5877,51.6237,341200.0
2012-11-15 11:30:00,85.95,86.01,85.86,85.93,133900.0,51.6177,51.6538,51.5637,51.6057,133900.0
2012-11-15 11:40:00,85.96,85.99,85.49,85.57,305800.0,51.6237,51.6417,51.3415,51.3895,305800.0
2012-11-15 11:50:00,85.57,85.66,85.48,85.6,243300.0,51.3895,51.4436,51.3355,51.4075,243300.0
2012-11-15 12:00:00,85.6,85.7,85.56,85.69,251900.0,51.4075,51.4676,51.3835,51.4616,251900.0
2012-11-15 12:10:00,85.69,85.75,85.53,85.59,135400.0,51.4616,51.4976,51.3655,51.4015,135400.0
2012-11-15 12:20:00,85.59,85.6,85.37,85.43,304900.0,51.4015,51.4075,51.2694,51.3054,304900.0
2012-11-15 12:30:00,85.44,85.72,85.39,85.69,170400.0,51.3114,51.4796,51.2814,51.4616,170400.0
2012-11-15 12:40:00,85.69,85.72,85.59,85.67,561500.0,51.4616,51.4796,51.4015,51.4496,561500.0
2012-11-15 12:50:00,85.67,85.8,85.65,85.71,202300.0,51.4496,51.5276,51.4376,51.4736,202300.0
2012-11-15 13:00:00,85.71,85.88,85.67,85.84,267500.0,51.4736,51.5757,51.4496,51.5517,267500.0
2012-11-15 13:10:00,85.84,85.93,85.81,85.85,148800.0,51.5517,51.6057,51.5336,51.5577,148800.0
2012-11-15 13:20:00,85.84,86.02,85.83,85.98,246000.0,51.5517,51.6598,51.5457,51.6357,246000.0
2012-11-15 13:30:00,85.97,86.14,85.93,86.12,233700.0,51.6297,51.7318,51.6057,51.7198,233700.0
2012-11-15 13:40:00,86.12,86.21,86.03,86.04,250900.0,51.7198,51.7739,51.6658,51.6718,250900.0
2012-11-15 13:50:00,86.05,86.32,86.03,86.19,390400.0,51.6778,51.8399,51.6658,51.7619,390400.0
2012-11-15 14:00:00,86.17,86.18,86.0,86.03,214400.0,51.7498,51.7559,51.6478,51.6658,214400.0
2012-11-15 14:10:00,86.02,86.14,85.97,85.98,271000.0,51.6598,51.7318,51.6297,51.6357,271000.0
2012-11-15 14:20:00,85.98,86.12,85.91,86.11,207000.0,51.6357,51.7198,51.5937,51.7138,207000.0
2012-11-15 14:30:00,86.12,86.12,85.99,86.03,173200.0,51.7198,51.7198,51.6417,51.6658,173200.0
2012-11-15 14:40:00,86.04,86.08,85.97,86.05,321500.0,51.6718,51.6958,51.6297,51.6778,321500.0
2012-11-15 14:50:00,86.05,86.29,86.05,86.21,351300.0,51.6778,51.8219,51.6778,51.7739,351300.0
2012-11-15 15:00:00,86.2,86.27,85.94,86.01,455900.0,51.7679,51.8099,51.6117,51.6538,455900.0
2012-11-15 15:10:00,86.02,86.11,85.97,86.02,185000.0,51.6598,51.7138,51.6297,51.6598,185000.0
2012-11-15 15:20:00,86.02,86.06,85.91,85.94,207500.0,51.6598,51.6838,51.5937,51.6117,207500.0
2012-11-15 15:30:00,85.95,86.08,85.86,86.08,344300.0,51.6177,51.6958,51.5637,51.6958,344300.0
2012-11-15 15:40:00,86.07,86.4,86.04,86.28,1020000.0,51.6898,51.888,51.6718,51.8159,1020000.0
2012-11-15 15:50:00,86.28,86.34,86.13,86.13,920700.0,51.8159,51.8519,51.7258,51.7258,920700.0
2012-11-16 09:30:00,86.08,86.22,85.77,85.96,2934600.0,51.6958,51.7799,51.5096,51.6237,2934600.0
2012-11-16 09:40:00,85.96,86.06,85.7,85.78,284300.0,51.6237,51.6838,51.4676,51.5156,284300.0
2012-11-16 09:50:00,85.78,85.82,85.54,85.63,239500.0,51.5156,51.5397,51.3715,51.4255,239500.0
2012-11-16 10:00:00,85.64,85.71,85.32,85.5,361100.0,51.4316,51.4736,51.2394,51.3475,361100.0
2012-11-16 10:10:00,85.51,85.63,85.28,85.5,285700.0,51.3535,51.4255,51.2154,51.3475,285700.0
2012-11-16 10:20:00,85.5,85.59,85.39,85.48,206400.0,51.3475,51.4015,51.2814,51.3355,206400.0
2012-11-16 10:30:00,85.49,85.67,85.41,85.6,234200.0,51.3415,51.4496,51.2934,51.4075,234200.0
2012-11-16 10:40:00,85.61,85.69,85.39,85.4,277300.0,51.4135,51.4616,51.2814,51.2874,277300.0
2012-11-16 10:50:00,85.41,85.44,85.3,85.35,253200.0,51.2934,51.3114,51.2274,51.2574,253200.0
2012-11-16 11:00:00,85.34,85.57,85.31,85.35,213300.0,51.2514,51.3895,51.2334,51.2574,213300.0
2012-11-16 11:10:00,85.36,85.4,85.09,85.14,334000.0,51.2634,51.2874,51.1012,51.1313,334000.0
2012-11-16 11:20:00,85.14,85.21,85.06,85.12,318700.0,51.1313,51.1733,51.0832,51.1193,318700.0
2012-11-16 11:30:00,85.11,85.32,85.11,85.3,296500.0,51.1133,51.2394,51.1133,51.2274,296500.0
2012-11-16 11:40:00,85.3,86.0,85.22,85.89,503300.0,51.2274,51.6478,51.1793,51.5817,503300.0
2012-11-16 11:50:00,85.88,86.3,85.88,86.25,490700.0,51.5757,51.8279,51.5757,51.7979,490700.0
2012-11-16 12:00:00,86.26,86.35,86.02,86.18,331900.0,51.8039,51.8579,51.6598,51.7559,331900.0
2012-11-16 12:10:00,86.18,86.26,86.08,86.17,239600.0,51.7559,51.8039,51.6958,51.7498,239600.0
2012-11-16 12:20:00,86.18,86.39,86.12,86.3,361200.0,51.7559,51.882,51.7198,51.8279,361200.0
2012-11-16 12:30:00,86.3,86.58,86.29,86.48,380500.0,51.8279,51.9961,51.8219,51.936,380500.0
2012-11-16 12:40:00,86.47,86.56,86.34,86.44,371800.0,51.93,51.9841,51.8519,51.912,371800.0
2012-11-16 12:50:00,86.43,86.47,86.25,86.33,342000.0,51.906,51.93,51.7979,51.8459,342000.0
2012-11-16 13:00:00,86.31,86.34,86.19,86.33,187400.0,51.8339,51.8519,51.7619,51.8459,187400.0
2012-11-16 13:10:00,86.32,86.32,86.11,86.12,198600.0,51.8399,51.8399,51.7138,51.7198,198600.0
2012-11-16 13:20:00,86.11,86.19,86.08,86.15,99600.0,51.7138,51.7619,51.6958,51.7378,99600.0
2012-11-16 13:30:00,86.15,86.21,86.09,86.11,197000.0,51.7378,51.7739,51.7018,51.7138,197000.0
2012-11-16 13:40:00,86.1,86.26,86.09,86.16,179500.0,51.7078,51.8039,51.7018,51.7438,179500.0
2012-11-16 13:50:00,86.15,86.38,86.11,86.33,137800.0,51.7378,51.876,51.7138,51.8459,137800.0
2012-11-16 14:00:00,86.32,86.34,86.17,86.19,101400.0,51.8399,51.8519,51.7498,51.7619,101400.0
2012-11-16 14:10:00,86.2,86.23,85.99,86.04,181800.0,51.7679,51.7859,51.6417,51.6718,181800.0
2012-11-16 14:20:00,86.05,86.09,85.88,85.9,189500.0,51.6778,51.7018,51.5757,51.5877,189500.0
2012-11-16 14:30:00,85.91,85.94,85.7,85.75,334400.0,51.5937,51.6117,51.4676,51.4976,334400.0
2012-11-16 14:40:00,85.74,85.98,85.74,85.88,373800.0,51.4916,51.6357,51.4916,51.5757,373800.0
2012-11-16 14:50:00,85.88,86.05,85.87,86.03,186100.0,51.5757,51.6778,51.5697,51.6658,186100.0
2012-11-16 15:00:00,86.03,86.03,85.86,85.98,143600.0,51.6658,51.6658,51.5637,51.6357,143600.0
2012-11-16 15:10:00,85.98,86.07,85.88,86.04,180300.0,51.6357,51.6898,51.5757,51.6718,180300.0
2012-11-16 15:20:00,86.04,86.32,86.03,86.25,402100.0,51.6718,51.8399,51.6658,51.7979,402100.0
2012-11-16 15:30:00,86.25,86.5,86.11,86.49,483500.0,51.7979,51.948,51.7138,51.942,483500.0
2012-11-16 15:40:00,86.49,86.71,86.28,86.32,1146300.0,51.942,52.0741,51.8159,51.8399,1146300.0
2012-11-16 15:50:00,86.32,86.58,86.26,86.43,749100.0,51.8399,51.9961,51.8039,51.906,749100.0
2012-11-19 09:30:00,87.4,88.01,87.25,87.97,924000.0,52.4885,52.8549,52.3984,52.8308,924000.0
2012-11-19 09:40:00,88.0,88.04,87.8,87.89,494100.0,52.8489,52.8729,52.7288,52.7828,494100.0
2012-11-19 09:50:00,87.89,88.11,87.89,87.95,330400.0,52.7828,52.9149,52.7828,52.8188,330400.0
2012-11-19 10:00:00,87.97,88.2,87.76,87.78,305300.0,52.8308,52.969,52.7047,52.7167,305300.0
2012-11-19 10:10:00,87.78,87.83,87.55,87.75,412800.0,52.7167,52.7468,52.5786,52.6987,412800.0
2012-11-19 10:20:00,87.76,87.77,87.42,87.43,277300.0,52.7047,52.7107,52.5005,52.5065,277300.0
2012-11-19 10:30:00,87.44,87.53,87.34,87.39,251900.0,52.5126,52.5666,52.4525,52.4825,251900.0
2012-11-19 10:40:00,87.4,87.59,87.38,87.45,276300.0,52.4885,52.6026,52.4765,52.5186,276300.0
2012-11-19 10:50:00,87.46,87.5,87.3,87.33,185100.0,52.5246,52.5486,52.4285,52.4465,185100.0
2012-11-19 11:00:00,87.33,87.45,87.3,87.36,236000.0,52.4465,52.5186,52.4285,52.4645,236000.0
2012-11-19 11:10:00,87.36,87.49,87.36,87.4,231000.0,52.4645,52.5426,52.4645,52.4885,231000.0
2012-11-19 11:20:00,87.4,87.43,87.26,87.36,263800.0,52.4885,52.5065,52.4045,52.4645,263800.0
2012-11-19 11:30:00,87.36,87.39,87.2,87.25,138000.0,52.4645,52.4825,52.3684,52.3984,138000.0
2012-11-19 11:40:00,87.25,87.39,87.25,87.31,91200.0,52.3984,52.4825,52.3984,52.4345,91200.0
2012-11-19 11:50:00,87.32,87.36,87.26,87.31,108100.0,52.4405,52.4645,52.4045,52.4345,108100.0
2012-11-19 12:00:00,87.32,87.5,87.3,87.45,174000.0,52.4405,52.5486,52.4285,52.5186,174000.0
2012-11-19 12:10:00,87.45,87.48,87.4,87.44,95800.0,52.5186,52.5366,52.4885,52.5126,95800.0
2012-11-19 12:20:00,87.44,87.5,87.39,87.4,132300.0,52.5126,52.5486,52.4825,52.4885,132300.0
2012-11-19 12:30:00,87.4,87.42,87.35,87.37,103100.0,52.4885,52.5005,52.4585,52.4705,103100.0
2012-11-19 12:40:00,87.38,87.38,87.25,87.28,101800.0,52.4765,52.4765,52.3984,52.4165,101800.0
2012-11-19 12:50:00,87.28,87.34,87.27,87.34,101700.0,52.4165,52.4525,52.4105,52.4525,101700.0
2012-11-19 13:00:00,87.34,87.39,87.3,87.3,100400.0,52.4525,52.4825,52.4285,52.4285,100400.0
2012-11-19 13:10:00,87.3,87.3,87.1,87.1,182800.0,52.4285,52.4285,52.3084,52.3084,182800.0
2012-11-19 13:20:00,87.1,87.15,87.09,87.14,83100.0,52.3084,52.3384,52.3024,52.3324,83100.0
2012-11-19 13:30:00,87.14,87.15,87.09,87.09,92900.0,52.3324,52.3384,52.3024,52.3024,92900.0
2012-11-19 13:40:00,87.09,87.14,87.09,87.12,90600.0,52.3024,52.3324,52.3024,52.3204,90600.0
2012-11-19 13:50:00,87.12,87.2,87.11,87.14,114900.0,52.3204,52.3684,52.3144,52.3324,114900.0
2012-11-19 14:00:00,87.16,87.21,87.15,87.19,140300.0,52.3444,52.3744,52.3384,52.3624,140300.0
2012-11-19 14:10:00,87.19,87.19,87.11,87.14,141200.0,52.3624,52.3624,52.3144,52.3324,141200.0
2012-11-19 14:20:00,87.15,87.23,87.14,87.21,117700.0,52.3384,52.3864,52.3324,52.3744,117700.0
2012-11-19 14:30:00,87.22,87.23,87.16,87.2,184300.0,52.3804,52.3864,52.3444,52.3684,184300.0
2012-11-19 14:40:00,87.21,87.41,87.17,87.39,268700.0,52.3744,52.4945,52.3504,52.4825,268700.0
2012-11-19 14:50:00,87.38,87.48,87.37,87.47,205900.0,52.4765,52.5366,52.4705,52.5306,205900.0
2012-11-19 15:00:00,87.47,87.47,87.33,87.33,157300.0,52.5306,52.5306,52.4465,52.4465,157300.0
2012-11-19 15:10:00,87.33,87.5,87.32,87.44,207100.0,52.4465,52.5486,52.4405,52.5126,207100.0
2012-11-19 15:20:00,87.43,87.5,87.42,87.43,224400.0,52.5065,52.5486,52.5005,52.5065,224400.0
2012-11-19 15:30:00,87.42,87.5,87.38,87.43,267800.0,52.5005,52.5486,52.4765,52.5065,267800.0
2012-11-19 15:40:00,87.43,87.44,87.31,87.36,401600.0,52.5065,52.5126,52.4345,52.4645,401600.0
2012-11-19 15:50:00,87.36,87.66,87.33,87.65,1317700.0,52.4645,52.6447,52.4465,52.6387,1317700.0
2012-11-20 09:30:00,87.51,87.58,87.28,87.48,372600.0,52.5546,52.5966,52.4165,52.5366,372600.0
2012-11-20 09:40:00,87.47,87.51,87.29,87.47,202100.0,52.5306,52.5546,52.4225,52.5306,202100.0
2012-11-20 09:50:00,87.47,87.55,87.39,87.53,193000.0,52.5306,52.5786,52.4825,52.5666,193000.0
2012-11-20 10:00:00,87.53,87.58,87.47,87.48,229700.0,52.5666,52.5966,52.5306,52.5366,229700.0
2012-11-20 10:10:00,87.49,87.72,87.48,87.72,174600.0,52.5426,52.6807,52.5366,52.6807,174600.0
2012-11-20 10:20:00,87.72,87.8,87.68,87.77,224600.0,52.6807,52.7288,52.6567,52.7107,224600.0
2012-11-20 10:30:00,87.75,87.88,87.72,87.85,230400.0,52.6987,52.7768,52.6807,52.7588,230400.0
2012-11-20 10:40:00,87.85,87.88,87.72,87.73,157600.0,52.7588,52.7768,52.6807,52.6867,157600.0
2012-11-20 10:50:00,87.73,87.75,87.42,87.46,182100.0,52.6867,52.6987,52.5005,52.5246,182100.0
2012-11-20 11:00:00,87.47,87.48,87.36,87.45,145400.0,52.5306,52.5366,52.4645,52.5186,145400.0
2012-11-20 11:10:00,87.45,87.5,87.42,87.5,96300.0,52.5186,52.5486,52.5005,52.5486,96300.0
2012-11-20 11:20:00,87.51,87.58,87.43,87.55,124100.0,52.5546,52.5966,52.5065,52.5786,124100.0
2012-11-20 11:30:00,87.55,87.61,87.48,87.52,189600.0,52.5786,52.6146,52.5366,52.5606,189600.0
2012-11-20 11:40:00,87.52,87.57,87.47,87.5,82200.0,52.5606,52.5906,52.5306,52.5486,82200.0
2012-11-20 11:50:00,87.49,87.73,87.46,87.66,187700.0,52.5426,52.6867,52.5246,52.6447,187700.0
2012-11-20 12:00:00,87.65,87.74,87.51,87.52,173800.0,52.6387,52.6927,52.5546,52.5606,173800.0
2012-11-20 12:10:00,87.53,87.64,87.45,87.45,142500.0,52.5666,52.6327,52.5186,52.5186,142500.0
2012-11-20 12:20:00,87.45,87.53,87.39,87.41,126800.0,52.5186,52.5666,52.4825,52.4945,126800.0
2012-11-20 12:30:00,87.4,87.47,87.34,87.43,127300.0,52.4885,52.5306,52.4525,52.5065,127300.0
2012-11-20 12:40:00,87.42,87.56,87.4,87.55,83400.0,52.5005,52.5846,52.4885,52.5786,83400.0
2012-11-20 12:50:00,87.56,87.67,87.54,87.61,112500.0,52.5846,52.6507,52.5726,52.6146,112500.0
2012-11-20 13:00:00,87.61,87.62,87.41,87.41,262400.0,52.6146,52.6207,52.4945,52.4945,262400.0
2012-11-20 13:10:00,87.4,87.41,87.01,87.19,287500.0,52.4885,52.4945,52.2543,52.3624,287500.0
2012-11-20 13:20:00,87.19,87.22,86.77,86.78,249900.0,52.3624,52.3804,52.1102,52.1162,249900.0
2012-11-20 13:30:00,86.8,87.06,86.8,87.02,181700.0,52.1282,52.2843,52.1282,52.2603,181700.0
2012-11-20 13:40:00,87.03,87.08,86.96,87.06,124700.0,52.2663,52.2964,52.2243,52.2843,124700.0
2012-11-20 13:50:00,87.05,87.11,86.97,87.01,206100.0,52.2783,52.3144,52.2303,52.2543,206100.0
2012-11-20 14:00:00,87.01,87.04,86.94,86.97,188700.0,52.2543,52.2723,52.2123,52.2303,188700.0
2012-11-20 14:10:00,86.97,87.07,86.96,87.0,202000.0,52.2303,52.2903,52.2243,52.2483,202000.0
2012-11-20 14:20:00,86.99,87.03,86.93,86.99,245600.0,52.2423,52.2663,52.2063,52.2423,245600.0
2012-11-20 14:30:00,86.98,87.01,86.8,86.87,244800.0,52.2363,52.2543,52.1282,52.1702,244800.0
2012-11-20 14:40:00,86.88,87.09,86.83,87.03,250500.0,52.1762,52.3024,52.1462,52.2663,250500.0
2012-11-20 14:50:00,87.04,87.09,86.96,87.06,236300.0,52.2723,52.3024,52.2243,52.2843,236300.0
2012-11-20 15:00:00,87.06,87.26,87.04,87.24,232200.0,52.2843,52.4045,52.2723,52.3924,232200.0
2012-11-20 15:10:00,87.24,87.33,87.24,87.32,167100.0,52.3924,52.4465,52.3924,52.4405,167100.0
2012-11-20 15:20:00,87.32,87.33,87.25,87.33,169800.0,52.4405,52.4465,52.3984,52.4465,169800.0
2012-11-20 15:30:00,87.33,87.41,87.3,87.31,271300.0,52.4465,52.4945,52.4285,52.4345,271300.0
2012-11-20 15:40:00,87.31,87.45,87.31,87.41,286200.0,52.4345,52.5186,52.4345,52.4945,286200.0
2012-11-20 15:50:00,87.41,87.5,87.32,87.43,660100.0,52.4945,52.5486,52.4405,52.5065,660100.0
2012-11-21 09:30:00,87.81,87.86,87.48,87.83,406500.0,52.7348,52.7648,52.5366,52.7468,406500.0
2012-11-21 09:40:00,87.83,87.92,87.72,87.83,295000.0,52.7468,52.8008,52.6807,52.7468,295000.0
2012-11-21 09:50:00,87.84,87.94,87.73,87.92,194200.0,52.7528,52.8128,52.6867,52.8008,194200.0
2012-11-21 10:00:00,87.92,87.94,87.62,87.7,327400.0,52.8008,52.8128,52.6207,52.6687,327400.0
2012-11-21 10:10:00,87.69,87.79,87.65,87.75,179700.0,52.6627,52.7227,52.6387,52.6987,179700.0
2012-11-21 10:20:00,87.76,87.82,87.64,87.75,239700.0,52.7047,52.7408,52.6327,52.6987,239700.0
2012-11-21 10:30:00,87.76,87.89,87.7,87.84,203400.0,52.7047,52.7828,52.6687,52.7528,203400.0
2012-11-21 10:40:00,87.82,87.85,87.7,87.76,132500.0,52.7408,52.7588,52.6687,52.7047,132500.0
2012-11-21 10:50:00,87.76,87.8,87.67,87.73,202300.0,52.7047,52.7288,52.6507,52.6867,202300.0
2012-11-21 11:00:00,87.74,87.77,87.66,87.74,174000.0,52.6927,52.7107,52.6447,52.6927,174000.0
2012-11-21 11:10:00,87.74,87.81,87.74,87.8,80400.0,52.6927,52.7348,52.6927,52.7288,80400.0
2012-11-21 11:20:00,87.8,87.82,87.71,87.75,91000.0,52.7288,52.7408,52.6747,52.6987,91000.0
2012-11-21 11:30:00,87.75,87.77,87.69,87.7,125700.0,52.6987,52.7107,52.6627,52.6687,125700.0
2012-11-21 11:40:00,87.71,87.71,87.6,87.6,92400.0,52.6747,52.6747,52.6086,52.6086,92400.0
2012-11-21 11:50:00,87.61,87.65,87.55,87.59,135200.0,52.6146,52.6387,52.5786,52.6026,135200.0
2012-11-21 12:00:00,87.6,87.63,87.56,87.61,119600.0,52.6086,52.6267,52.5846,52.6146,119600.0
2012-11-21 12:10:00,87.6,87.72,87.59,87.68,56300.0,52.6086,52.6807,52.6026,52.6567,56300.0
2012-11-21 12:20:00,87.68,87.83,87.67,87.83,109300.0,52.6567,52.7468,52.6507,52.7468,109300.0
2012-11-21 12:30:00,87.83,87.91,87.79,87.87,118700.0,52.7468,52.7948,52.7227,52.7708,118700.0
2012-11-21 12:40:00,87.87,87.94,87.87,87.89,110500.0,52.7708,52.8128,52.7708,52.7828,110500.0
2012-11-21 12:50:00,87.88,87.97,87.88,87.92,80800.0,52.7768,52.8308,52.7768,52.8008,80800.0
2012-11-21 13:00:00,87.92,87.95,87.88,87.94,57900.0,52.8008,52.8188,52.7768,52.8128,57900.0
2012-11-21 13:10:00,87.94,87.95,87.88,87.9,74800.0,52.8128,52.8188,52.7768,52.7888,74800.0
2012-11-21 13:20:00,87.89,87.95,87.89,87.92,64400.0,52.7828,52.8188,52.7828,52.8008,64400.0
2012-11-21 13:30:00,87.92,87.94,87.88,87.93,112200.0,52.8008,52.8128,52.7768,52.8068,112200.0
2012-11-21 13:40:00,87.93,87.93,87.87,87.9,77000.0,52.8068,52.8068,52.7708,52.7888,77000.0
2012-11-21 13:50:00,87.9,87.92,87.84,87.88,70400.0,52.7888,52.8008,52.7528,52.7768,70400.0
2012-11-21 14:00:00,87.88,87.91,87.86,87.89,84900.0,52.7768,52.7948,52.7648,52.7828,84900.0
2012-11-21 14:10:00,87.9,87.91,87.81,87.83,111200.0,52.7888,52.7948,52.7348,52.7468,111200.0
2012-11-21 14:20:00,87.84,87.85,87.76,87.85,71200.0,52.7528,52.7588,52.7047,52.7588,71200.0
2012-11-21 14:30:00,87.84,87.88,87.83,87.83,91900.0,52.7528,52.7768,52.7468,52.7468,91900.0
2012-11-21 14:40:00,87.84,87.87,87.76,87.76,45200.0,52.7528,52.7708,52.7047,52.7047,45200.0
2012-11-21 14:50:00,87.76,87.78,87.72,87.73,108700.0,52.7047,52.7167,52.6807,52.6867,108700.0
2012-11-21 15:00:00,87.74,87.88,87.74,87.87,167700.0,52.6927,52.7768,52.6927,52.7708,167700.0
2012-11-21 15:10:00,87.88,87.94,87.86,87.94,132500.0,52.7768,52.8128,52.7648,52.8128,132500.0
2012-11-21 15:20:00,87.93,87.94,87.87,87.88,170600.0,52.8068,52.8128,52.7708,52.7768,170600.0
2012-11-21 15:30:00,87.89,87.92,87.85,87.91,121400.0,52.7828,52.8008,52.7588,52.7948,121400.0
2012-11-21 15:40:00,87.91,87.96,87.89,87.95,305500.0,52.7948,52.8248,52.7828,52.8188,305500.0
2012-11-21 15:50:00,87.96,88.02,87.89,88.01,469700.0,52.8248,52.8609,52.7828,52.8549,469700.0
2012-11-23 09:30:00,88.25,88.29,88.01,88.08,368600.0,52.999,53.023,52.8549,52.8969,368600.0
2012-11-23 09:40:00,88.09,88.17,88.02,88.08,161500.0,52.9029,52.951,52.8609,52.8969,161500.0
2012-11-23 09:50:00,88.09,88.17,88.08,88.14,126700.0,52.9029,52.951,52.8969,52.9329,126700.0
2012-11-23 10:00:00,88.14,88.26,88.14,88.19,169300.0,52.9329,53.005,52.9329,52.963,169300.0
2012-11-23 10:10:00,88.19,88.34,88.19,88.34,75500.0,52.963,53.0531,52.963,53.0531,75500.0
2012-11-23 10:20:00,88.35,88.5,88.34,88.43,153200.0,53.0591,53.1491,53.0531,53.1071,153200.0
2012-11-23 10:30:00,88.42,88.48,88.33,88.34,115900.0,53.1011,53.1371,53.047,53.0531,115900.0
2012-11-23 10:40:00,88.34,88.44,88.31,88.43,143500.0,53.0531,53.1131,53.035,53.1071,143500.0
2012-11-23 10:50:00,88.44,88.45,88.33,88.39,91300.0,53.1131,53.1191,53.047,53.0831,91300.0
2012-11-23 11:00:00,88.39,88.4,88.31,88.35,167600.0,53.0831,53.0891,53.035,53.0591,167600.0
2012-11-23 11:10:00,88.36,88.46,88.35,88.45,105200.0,53.0651,53.1251,53.0591,53.1191,105200.0
2012-11-23 11:20:00,88.45,88.5,88.45,88.45,121700.0,53.1191,53.1491,53.1191,53.1191,121700.0
2012-11-23 11:30:00,88.46,88.53,88.46,88.51,149300.0,53.1251,53.1672,53.1251,53.1551,149300.0
2012-11-23 11:40:00,88.51,88.58,88.48,88.49,131600.0,53.1551,53.1972,53.1371,53.1431,131600.0
2012-11-23 11:50:00,88.49,88.56,88.42,88.45,124600.0,53.1431,53.1852,53.1011,53.1191,124600.0
2012-11-23 12:00:00,88.45,88.49,88.38,88.42,182100.0,53.1191,53.1431,53.0771,53.1011,182100.0
2012-11-23 12:10:00,88.41,88.44,88.32,88.35,144500.0,53.0951,53.1131,53.041,53.0591,144500.0
2012-11-23 12:20:00,88.36,88.59,88.35,88.57,282800.0,53.0651,53.2032,53.0591,53.1912,282800.0
2012-11-23 12:30:00,88.57,88.77,88.53,88.76,402200.0,53.1912,53.3113,53.1672,53.3053,402200.0
2012-11-23 12:40:00,88.75,88.89,88.69,88.85,581700.0,53.2993,53.3834,53.2632,53.3593,581700.0
2012-11-23 12:50:00,88.85,89.09,88.75,89.05,782400.0,53.3593,53.5035,53.2993,53.4794,782400.0
2012-11-26 09:30:00,88.22,88.4,88.13,88.24,555900.0,52.981,53.0891,52.9269,52.993,555900.0
2012-11-26 09:40:00,88.24,88.35,88.2,88.31,325700.0,52.993,53.0591,52.969,53.035,325700.0
2012-11-26 09:50:00,88.3,88.32,88.14,88.24,308500.0,53.029,53.041,52.9329,52.993,308500.0
2012-11-26 10:00:00,88.25,88.27,88.15,88.18,255200.0,52.999,53.011,52.9389,52.957,255200.0
2012-11-26 10:10:00,88.17,88.3,88.13,88.29,153100.0,52.951,53.029,52.9269,53.023,153100.0
2012-11-26 10:20:00,88.29,88.53,88.25,88.42,344200.0,53.023,53.1672,52.999,53.1011,344200.0
2012-11-26 10:30:00,88.42,88.48,88.39,88.4,130000.0,53.1011,53.1371,53.0831,53.0891,130000.0
2012-11-26 10:40:00,88.4,88.42,88.28,88.32,112400.0,53.0891,53.1011,53.017,53.041,112400.0
2012-11-26 10:50:00,88.31,88.32,88.18,88.18,157600.0,53.035,53.041,52.957,52.957,157600.0
2012-11-26 11:00:00,88.19,88.24,88.12,88.21,233300.0,52.963,52.993,52.9209,52.975,233300.0
2012-11-26 11:10:00,88.21,88.25,88.15,88.18,121200.0,52.975,52.999,52.9389,52.957,121200.0
2012-11-26 11:20:00,88.18,88.18,88.03,88.16,128900.0,52.957,52.957,52.8669,52.945,128900.0
2012-11-26 11:30:00,88.17,88.2,88.14,88.17,115400.0,52.951,52.969,52.9329,52.951,115400.0
2012-11-26 11:40:00,88.17,88.27,88.16,88.21,109900.0,52.951,53.011,52.945,52.975,109900.0
2012-11-26 11:50:00,88.21,88.25,88.19,88.23,113700.0,52.975,52.999,52.963,52.987,113700.0
2012-11-26 12:00:00,88.22,88.27,88.21,88.26,89800.0,52.981,53.011,52.975,53.005,89800.0
2012-11-26 12:10:00,88.25,88.26,88.13,88.19,100600.0,52.999,53.005,52.9269,52.963,100600.0
2012-11-26 12:20:00,88.2,88.21,88.1,88.13,108700.0,52.969,52.975,52.9089,52.9269,108700.0
2012-11-26 12:30:00,88.14,88.22,88.1,88.22,130100.0,52.9329,52.981,52.9089,52.981,130100.0
2012-11-26 12:40:00,88.21,88.41,88.19,88.39,204800.0,52.975,53.0951,52.963,53.0831,204800.0
2012-11-26 12:50:00,88.4,88.43,88.35,88.35,102100.0,53.0891,53.1071,53.0591,53.0591,102100.0
2012-11-26 13:00:00,88.35,88.4,88.3,88.31,87900.0,53.0591,53.0891,53.029,53.035,87900.0
2012-11-26 13:10:00,88.31,88.33,88.22,88.32,117500.0,53.035,53.047,52.981,53.041,117500.0
2012-11-26 13:20:00,88.33,88.34,88.23,88.24,107000.0,53.047,53.0531,52.987,52.993,107000.0
2012-11-26 13:30:00,88.24,88.27,88.22,88.23,116700.0,52.993,53.011,52.981,52.987,116700.0
2012-11-26 13:40:00,88.24,88.24,88.06,88.11,144400.0,52.993,52.993,52.8849,52.9149,144400.0
2012-11-26 13:50:00,88.11,88.2,88.09,88.19,104500.0,52.9149,52.969,52.9029,52.963,104500.0
2012-11-26 14:00:00,88.19,88.24,88.19,88.23,108500.0,52.963,52.993,52.963,52.987,108500.0
2012-11-26 14:10:00,88.23,88.25,88.18,88.18,156200.0,52.987,52.999,52.957,52.957,156200.0
2012-11-26 14:20:00,88.19,88.2,88.12,88.16,157800.0,52.963,52.969,52.9209,52.945,157800.0
2012-11-26 14:30:00,88.15,88.25,88.13,88.23,118100.0,52.9389,52.999,52.9269,52.987,118100.0
2012-11-26 14:40:00,88.25,88.33,88.22,88.33,171200.0,52.999,53.047,52.981,53.047,171200.0
2012-11-26 14:50:00,88.33,88.43,88.31,88.39,303000.0,53.047,53.1071,53.035,53.0831,303000.0
2012-11-26 15:00:00,88.39,88.48,88.39,88.46,215900.0,53.0831,53.1371,53.0831,53.1251,215900.0
2012-11-26 15:10:00,88.46,88.51,88.38,88.39,247900.0,53.1251,53.1551,53.0771,53.0831,247900.0
2012-11-26 15:20:00,88.39,88.51,88.37,88.45,233500.0,53.0831,53.1551,53.0711,53.1191,233500.0
2012-11-26 15:30:00,88.44,88.45,88.37,88.41,283800.0,53.1131,53.1191,53.0711,53.0951,283800.0
2012-11-26 15:40:00,88.4,88.46,88.35,88.36,427100.0,53.0891,53.1251,53.0591,53.0651,427100.0
2012-11-26 15:50:00,88.36,88.63,88.36,88.59,908900.0,53.0651,53.2272,53.0651,53.2032,908900.0
2012-11-27 09:30:00,88.25,88.51,88.25,88.29,409700.0,52.999,53.1551,52.999,53.023,409700.0
2012-11-27 09:40:00,88.29,88.47,88.24,88.45,239100.0,53.023,53.1311,52.993,53.1191,239100.0
2012-11-27 09:50:00,88.46,88.54,88.34,88.51,227800.0,53.1251,53.1732,53.0531,53.1551,227800.0
2012-11-27 10:00:00,88.52,88.54,88.27,88.33,223500.0,53.1612,53.1732,53.011,53.047,223500.0
2012-11-27 10:10:00,88.33,88.38,88.12,88.17,257600.0,53.047,53.0771,52.9209,52.951,257600.0
2012-11-27 10:20:00,88.17,88.17,87.98,87.98,291400.0,52.951,52.951,52.8369,52.8369,291400.0
2012-11-27 10:30:00,87.97,88.0,87.8,87.82,366400.0,52.8308,52.8489,52.7288,52.7408,366400.0
2012-11-27 10:40:00,87.83,87.98,87.79,87.97,327200.0,52.7468,52.8369,52.7227,52.8308,327200.0
2012-11-27 10:50:00,87.96,87.96,87.81,87.83,176200.0,52.8248,52.8248,52.7348,52.7468,176200.0
2012-11-27 11:00:00,87.84,87.96,87.84,87.88,119700.0,52.7528,52.8248,52.7528,52.7768,119700.0
2012-11-27 11:10:00,87.87,87.99,87.86,87.97,181700.0,52.7708,52.8429,52.7648,52.8308,181700.0
2012-11-27 11:20:00,87.97,88.02,87.95,87.99,149100.0,52.8308,52.8609,52.8188,52.8429,149100.0
2012-11-27 11:30:00,87.99,88.13,87.95,88.08,216000.0,52.8429,52.9269,52.8188,52.8969,216000.0
2012-11-27 11:40:00,88.09,88.12,87.94,87.97,260400.0,52.9029,52.9209,52.8128,52.8308,260400.0
2012-11-27 11:50:00,87.97,88.0,87.88,87.9,371100.0,52.8308,52.8489,52.7768,52.7888,371100.0
2012-11-27 12:00:00,87.89,87.98,87.82,87.85,219000.0,52.7828,52.8369,52.7408,52.7588,219000.0
2012-11-27 12:10:00,87.86,87.88,87.81,87.84,109600.0,52.7648,52.7768,52.7348,52.7528,109600.0
2012-11-27 12:20:00,87.84,87.95,87.83,87.94,159800.0,52.7528,52.8188,52.7468,52.8128,159800.0
2012-11-27 12:30:00,87.94,87.94,87.87,87.92,99900.0,52.8128,52.8128,52.7708,52.8008,99900.0
2012-11-27 12:40:00,87.92,88.06,87.92,88.06,150000.0,52.8008,52.8849,52.8008,52.8849,150000.0
2012-11-27 12:50:00,88.05,88.07,87.93,87.94,98700.0,52.8789,52.8909,52.8068,52.8128,98700.0
2012-11-27 13:00:00,87.94,87.94,87.78,87.79,179600.0,52.8128,52.8128,52.7167,52.7227,179600.0
2012-11-27 13:10:00,87.8,87.85,87.75,87.84,173700.0,52.7288,52.7588,52.6987,52.7528,173700.0
2012-11-27 13:20:00,87.85,87.85,87.7,87.78,141600.0,52.7588,52.7588,52.6687,52.7167,141600.0
2012-11-27 13:30:00,87.78,87.91,87.75,87.85,113600.0,52.7167,52.7948,52.6987,52.7588,113600.0
2012-11-27 13:40:00,87.85,87.94,87.81,87.93,88600.0,52.7588,52.8128,52.7348,52.8068,88600.0
2012-11-27 13:50:00,87.93,87.94,87.85,87.86,136500.0,52.8068,52.8128,52.7588,52.7648,136500.0
2012-11-27 14:00:00,87.86,87.93,87.77,87.93,129700.0,52.7648,52.8068,52.7107,52.8068,129700.0
2012-11-27 14:10:00,87.92,88.04,87.92,88.04,164600.0,52.8008,52.8729,52.8008,52.8729,164600.0
2012-11-27 14:20:00,88.03,88.07,87.59,87.62,381500.0,52.8669,52.8909,52.6026,52.6207,381500.0
2012-11-27 14:30:00,87.61,87.68,87.54,87.64,238500.0,52.6146,52.6567,52.5726,52.6327,238500.0
2012-11-27 14:40:00,87.63,87.68,87.52,87.63,260000.0,52.6267,52.6567,52.5606,52.6267,260000.0
2012-11-27 14:50:00,87.62,87.83,87.61,87.79,195900.0,52.6207,52.7468,52.6146,52.7227,195900.0
2012-11-27 15:00:00,87.79,87.88,87.71,87.77,226300.0,52.7227,52.7768,52.6747,52.7107,226300.0
2012-11-27 15:10:00,87.78,87.83,87.71,87.79,313500.0,52.7167,52.7468,52.6747,52.7227,313500.0
2012-11-27 15:20:00,87.8,87.88,87.74,87.79,226900.0,52.7288,52.7768,52.6927,52.7227,226900.0
2012-11-27 15:30:00,87.8,87.86,87.57,87.63,298300.0,52.7288,52.7648,52.5906,52.6267,298300.0
2012-11-27 15:40:00,87.63,87.69,87.55,87.61,374000.0,52.6267,52.6627,52.5786,52.6146,374000.0
2012-11-27 15:50:00,87.61,87.63,87.24,87.36,1182300.0,52.6146,52.6267,52.3924,52.4645,1182300.0
2012-11-28 09:30:00,86.53,86.71,86.47,86.5,718800.0,51.966,52.0741,51.93,51.948,718800.0
2012-11-28 09:40:00,86.5,86.54,86.38,86.4,383600.0,51.948,51.9721,51.876,51.888,383600.0
2012-11-28 09:50:00,86.39,86.5,86.35,86.47,257400.0,51.882,51.948,51.8579,51.93,257400.0
2012-11-28 10:00:00,86.46,86.47,86.28,86.3,430600.0,51.924,51.93,51.8159,51.8279,430600.0
2012-11-28 10:10:00,86.3,86.46,86.29,86.45,351600.0,51.8279,51.924,51.8219,51.918,351600.0
2012-11-28 10:20:00,86.44,86.71,86.42,86.67,507200.0,51.912,52.0741,51.9,52.0501,507200.0
2012-11-28 10:30:00,86.65,87.16,86.63,87.09,382300.0,52.0381,52.3444,52.0261,52.3024,382300.0
2012-11-28 10:40:00,87.09,87.15,86.89,86.95,474700.0,52.3024,52.3384,52.1822,52.2183,474700.0
2012-11-28 10:50:00,86.94,86.99,86.86,86.94,254400.0,52.2123,52.2423,52.1642,52.2123,254400.0
2012-11-28 11:00:00,86.95,87.03,86.86,86.92,267400.0,52.2183,52.2663,52.1642,52.2003,267400.0
2012-11-28 11:10:00,86.93,87.27,86.92,87.26,276600.0,52.2063,52.4105,52.2003,52.4045,276600.0
2012-11-28 11:20:00,87.25,87.33,87.22,87.33,287000.0,52.3984,52.4465,52.3804,52.4465,287000.0
2012-11-28 11:30:00,87.34,87.36,87.14,87.15,277400.0,52.4525,52.4645,52.3324,52.3384,277400.0
2012-11-28 11:40:00,87.14,87.16,87.0,87.03,246600.0,52.3324,52.3444,52.2483,52.2663,246600.0
2012-11-28 11:50:00,87.02,87.12,86.97,87.02,181200.0,52.2603,52.3204,52.2303,52.2603,181200.0
2012-11-28 12:00:00,87.02,87.09,86.82,86.94,214400.0,52.2603,52.3024,52.1402,52.2123,214400.0
2012-11-28 12:10:00,86.93,87.52,86.86,87.4,336300.0,52.2063,52.5606,52.1642,52.4885,336300.0
2012-11-28 12:20:00,87.4,87.58,87.35,87.52,290600.0,52.4885,52.5966,52.4585,52.5606,290600.0
2012-11-28 12:30:00,87.53,87.72,87.49,87.69,282200.0,52.5666,52.6807,52.5426,52.6627,282200.0
2012-11-28 12:40:00,87.68,87.72,87.5,87.52,292800.0,52.6567,52.6807,52.5486,52.5606,292800.0
2012-11-28 12:50:00,87.53,87.71,87.47,87.64,343900.0,52.5666,52.6747,52.5306,52.6327,343900.0
2012-11-28 13:00:00,87.65,87.68,87.4,87.42,160400.0,52.6387,52.6567,52.4885,52.5005,160400.0
2012-11-28 13:10:00,87.39,87.48,87.35,87.38,162000.0,52.4825,52.5366,52.4585,52.4765,162000.0
2012-11-28 13:20:00,87.38,87.61,87.37,87.61,148900.0,52.4765,52.6146,52.4705,52.6146,148900.0
2012-11-28 13:30:00,87.61,87.8,87.58,87.73,355500.0,52.6146,52.7288,52.5966,52.6867,355500.0
2012-11-28 13:40:00,87.73,87.81,87.71,87.81,167100.0,52.6867,52.7348,52.6747,52.7348,167100.0
2012-11-28 13:50:00,87.8,87.87,87.72,87.82,179400.0,52.7288,52.7708,52.6807,52.7408,179400.0
2012-11-28 14:00:00,87.81,87.89,87.71,87.81,190000.0,52.7348,52.7828,52.6747,52.7348,190000.0
2012-11-28 14:10:00,87.8,87.86,87.76,87.81,175600.0,52.7288,52.7648,52.7047,52.7348,175600.0
2012-11-28 14:20:00,87.83,87.85,87.73,87.84,181700.0,52.7468,52.7588,52.6867,52.7528,181700.0
2012-11-28 14:30:00,87.84,87.97,87.79,87.95,269100.0,52.7528,52.8308,52.7227,52.8188,269100.0
2012-11-28 14:40:00,87.95,88.02,87.8,87.89,322100.0,52.8188,52.8609,52.7288,52.7828,322100.0
2012-11-28 14:50:00,87.88,87.98,87.83,87.89,269500.0,52.7768,52.8369,52.7468,52.7828,269500.0
2012-11-28 15:00:00,87.89,87.94,87.8,87.93,297400.0,52.7828,52.8128,52.7288,52.8068,297400.0
2012-11-28 15:10:00,87.93,87.97,87.83,87.84,344500.0,52.8068,52.8308,52.7468,52.7528,344500.0
2012-11-28 15:20:00,87.84,88.05,87.84,88.05,433000.0,52.7528,52.8789,52.7528,52.8789,433000.0
2012-11-28 15:30:00,88.04,88.11,87.98,88.03,431800.0,52.8729,52.9149,52.8369,52.8669,431800.0
2012-11-28 15:40:00,88.04,88.14,87.96,88.04,859600.0,52.8729,52.9329,52.8248,52.8729,859600.0
2012-11-28 15:50:00,88.04,88.19,87.9,88.09,1150600.0,52.8729,52.963,52.7888,52.9029,1150600.0
2012-11-29 09:30:00,88.37,88.48,88.26,88.35,421500.0,53.0711,53.1371,53.005,53.0591,421500.0
2012-11-29 09:40:00,88.37,88.52,88.29,88.38,264200.0,53.0711,53.1612,53.023,53.0771,264200.0
2012-11-29 09:50:00,88.39,88.58,88.36,88.56,203800.0,53.0831,53.1972,53.0651,53.1852,203800.0
2012-11-29 10:00:00,88.58,88.69,88.26,88.28,366900.0,53.1972,53.2632,53.005,53.017,366900.0
2012-11-29 10:10:00,88.27,88.38,88.08,88.33,231200.0,53.011,53.0771,52.8969,53.047,231200.0
2012-11-29 10:20:00,88.34,88.49,88.31,88.36,209400.0,53.0531,53.1431,53.035,53.0651,209400.0
2012-11-29 10:30:00,88.36,88.37,88.18,88.23,206200.0,53.0651,53.0711,52.957,52.987,206200.0
2012-11-29 10:40:00,88.22,88.29,88.18,88.25,154700.0,52.981,53.023,52.957,52.999,154700.0
2012-11-29 10:50:00,88.25,88.35,88.24,88.3,205200.0,52.999,53.0591,52.993,53.029,205200.0
2012-11-29 11:00:00,88.29,88.42,88.28,88.31,146600.0,53.023,53.1011,53.017,53.035,146600.0
2012-11-29 11:10:00,88.31,88.4,88.29,88.34,208900.0,53.035,53.0891,53.023,53.0531,208900.0
2012-11-29 11:20:00,88.34,88.36,88.24,88.34,123800.0,53.0531,53.0651,52.993,53.0531,123800.0
2012-11-29 11:30:00,88.35,88.42,88.29,88.31,183900.0,53.0591,53.1011,53.023,53.035,183900.0
2012-11-29 11:40:00,88.31,88.34,87.64,87.92,866000.0,53.035,53.0531,52.6327,52.8008,866000.0
2012-11-29 11:50:00,87.93,88.06,87.74,87.81,210000.0,52.8068,52.8849,52.6927,52.7348,210000.0
2012-11-29 12:00:00,87.84,87.9,87.63,87.8,264700.0,52.7528,52.7888,52.6267,52.7288,264700.0
2012-11-29 12:10:00,87.79,88.03,87.77,87.94,215000.0,52.7227,52.8669,52.7107,52.8128,215000.0
2012-11-29 12:20:00,87.96,88.06,87.91,88.06,144800.0,52.8248,52.8849,52.7948,52.8849,144800.0
2012-11-29 12:30:00,88.06,88.09,87.92,87.94,139400.0,52.8849,52.9029,52.8008,52.8128,139400.0
2012-11-29 12:40:00,87.92,88.0,87.87,87.99,167500.0,52.8008,52.8489,52.7708,52.8429,167500.0
2012-11-29 12:50:00,87.99,88.03,87.95,87.98,90300.0,52.8429,52.8669,52.8188,52.8369,90300.0
2012-11-29 13:00:00,87.99,88.09,87.97,88.01,94900.0,52.8429,52.9029,52.8308,52.8549,94900.0
2012-11-29 13:10:00,88.0,88.09,87.97,88.07,129800.0,52.8489,52.9029,52.8308,52.8909,129800.0
2012-11-29 13:20:00,88.07,88.12,88.04,88.11,127000.0,52.8909,52.9209,52.8729,52.9149,127000.0
2012-11-29 13:30:00,88.11,88.27,88.11,88.24,162700.0,52.9149,53.011,52.9149,52.993,162700.0
2012-11-29 13:40:00,88.26,88.28,88.17,88.25,97200.0,53.005,53.017,52.951,52.999,97200.0
2012-11-29 13:50:00,88.24,88.33,88.18,88.19,116400.0,52.993,53.047,52.957,52.963,116400.0
2012-11-29 14:00:00,88.19,88.25,88.16,88.2,135100.0,52.963,52.999,52.945,52.969,135100.0
2012-11-29 14:10:00,88.19,88.23,88.11,88.19,119400.0,52.963,52.987,52.9149,52.963,119400.0
2012-11-29 14:20:00,88.18,88.2,88.09,88.13,150900.0,52.957,52.969,52.9029,52.9269,150900.0
2012-11-29 14:30:00,88.12,88.17,88.11,88.17,118100.0,52.9209,52.951,52.9149,52.951,118100.0
2012-11-29 14:40:00,88.16,88.28,88.12,88.22,231100.0,52.945,53.017,52.9209,52.981,231100.0
2012-11-29 14:50:00,88.22,88.26,88.18,88.2,181400.0,52.981,53.005,52.957,52.969,181400.0
2012-11-29 15:00:00,88.2,88.21,88.06,88.11,225000.0,52.969,52.975,52.8849,52.9149,225000.0
2012-11-29 15:10:00,88.11,88.13,88.03,88.09,195800.0,52.9149,52.9269,52.8669,52.9029,195800.0
2012-11-29 15:20:00,88.09,88.12,87.91,88.02,258700.0,52.9029,52.9209,52.7948,52.8609,258700.0
2012-11-29 15:30:00,88.01,88.05,87.97,88.04,331100.0,52.8549,52.8789,52.8308,52.8729,331100.0
2012-11-29 15:40:00,88.03,88.27,88.01,88.26,628600.0,52.8669,53.011,52.8549,53.005,628600.0
2012-11-29 15:50:00,88.26,88.26,88.07,88.13,761200.0,53.005,53.005,52.8909,52.9269,761200.0
2012-11-30 09:30:00,88.07,88.21,88.01,88.11,459700.0,52.8909,52.975,52.8549,52.9149,459700.0
2012-11-30 09:40:00,88.09,88.2,88.01,88.07,253200.0,52.9029,52.969,52.8549,52.8909,253200.0
2012-11-30 09:50:00,88.06,88.28,88.05,88.26,338500.0,52.8849,53.017,52.8789,53.005,338500.0
2012-11-30 10:00:00,88.25,88.4,88.22,88.23,299700.0,52.999,53.0891,52.981,52.987,299700.0
2012-11-30 10:10:00,88.22,88.31,88.16,88.21,262600.0,52.981,53.035,52.945,52.975,262600.0
2012-11-30 10:20:00,88.22,88.31,88.2,88.27,249200.0,52.981,53.035,52.969,53.011,249200.0
2012-11-30 10:30:00,88.27,88.29,88.15,88.16,212800.0,53.011,53.023,52.9389,52.945,212800.0
2012-11-30 10:40:00,88.18,88.22,88.05,88.06,156600.0,52.957,52.981,52.8789,52.8849,156600.0
2012-11-30 10:50:00,88.05,88.13,87.99,88.1,152600.0,52.8789,52.9269,52.8429,52.9089,152600.0
2012-11-30 11:00:00,88.09,88.2,88.07,88.2,234200.0,52.9029,52.969,52.8909,52.969,234200.0
2012-11-30 11:10:00,88.2,88.24,88.08,88.1,155500.0,52.969,52.993,52.8969,52.9089,155500.0
2012-11-30 11:20:00,88.1,88.12,88.02,88.05,126000.0,52.9089,52.9209,52.8609,52.8789,126000.0
2012-11-30 11:30:00,88.04,88.05,87.86,87.95,173900.0,52.8729,52.8789,52.7648,52.8188,173900.0
2012-11-30 11:40:00,87.95,88.04,87.94,88.0,126800.0,52.8188,52.8729,52.8128,52.8489,126800.0
2012-11-30 11:50:00,88.0,88.06,87.92,87.96,164800.0,52.8489,52.8849,52.8008,52.8248,164800.0
2012-11-30 12:00:00,87.96,87.99,87.88,87.9,156800.0,52.8248,52.8429,52.7768,52.7888,156800.0
2012-11-30 12:10:00,87.9,87.93,87.85,87.87,137600.0,52.7888,52.8068,52.7588,52.7708,137600.0
2012-11-30 12:20:00,87.87,88.05,87.86,88.03,129800.0,52.7708,52.8789,52.7648,52.8669,129800.0
2012-11-30 12:30:00,88.03,88.12,88.03,88.1,136100.0,52.8669,52.9209,52.8669,52.9089,136100.0
2012-11-30 12:40:00,88.11,88.13,87.9,87.98,166000.0,52.9149,52.9269,52.7888,52.8369,166000.0
2012-11-30 12:50:00,87.98,88.02,87.84,88.01,162500.0,52.8369,52.8609,52.7528,52.8549,162500.0
2012-11-30 13:00:00,88.01,88.09,88.0,88.04,86500.0,52.8549,52.9029,52.8489,52.8729,86500.0
2012-11-30 13:10:00,88.04,88.07,88.0,88.01,121100.0,52.8729,52.8909,52.8489,52.8549,121100.0
2012-11-30 13:20:00,88.01,88.17,88.01,88.1,134600.0,52.8549,52.951,52.8549,52.9089,134600.0
2012-11-30 13:30:00,88.09,88.14,88.0,88.05,112800.0,52.9029,52.9329,52.8489,52.8789,112800.0
2012-11-30 13:40:00,88.04,88.17,88.03,88.17,252300.0,52.8729,52.951,52.8669,52.951,252300.0
2012-11-30 13:50:00,88.17,88.18,88.09,88.13,152700.0,52.951,52.957,52.9029,52.9269,152700.0
2012-11-30 14:00:00,88.15,88.2,88.09,88.19,126000.0,52.9389,52.969,52.9029,52.963,126000.0
2012-11-30 14:10:00,88.19,88.19,88.08,88.09,118700.0,52.963,52.963,52.8969,52.9029,118700.0
2012-11-30 14:20:00,88.08,88.18,88.08,88.14,173700.0,52.8969,52.957,52.8969,52.9329,173700.0
2012-11-30 14:30:00,88.14,88.15,88.01,88.01,180700.0,52.9329,52.9389,52.8549,52.8549,180700.0
2012-11-30 14:40:00,88.01,88.04,87.95,88.0,204800.0,52.8549,52.8729,52.8188,52.8489,204800.0
2012-11-30 14:50:00,87.99,88.03,87.94,87.94,196200.0,52.8429,52.8669,52.8128,52.8128,196200.0
2012-11-30 15:00:00,87.94,87.95,87.83,87.86,244500.0,52.8128,52.8188,52.7468,52.7648,244500.0
2012-11-30 15:10:00,87.86,88.09,87.86,88.04,261300.0,52.7648,52.9029,52.7648,52.8729,261300.0
2012-11-30 15:20:00,88.04,88.11,87.91,87.97,254100.0,52.8729,52.9149,52.7948,52.8308,254100.0
2012-11-30 15:30:00,87.98,88.11,87.94,88.08,272500.0,52.8369,52.9149,52.8128,52.8969,272500.0
2012-11-30 15:40:00,88.09,88.19,87.98,88.17,508500.0,52.9029,52.963,52.8369,52.951,508500.0
2012-11-30 15:50:00,88.16,88.34,88.05,88.06,1183600.0,52.945,53.0531,52.8789,52.8849,1183600.0
2012-12-03 09:30:00,88.54,88.58,88.29,88.36,508300.0,53.1732,53.1972,53.023,53.0651,508300.0
2012-12-03 09:40:00,88.37,88.49,88.35,88.48,253100.0,53.0711,53.1431,53.0591,53.1371,253100.0
2012-12-03 09:50:00,88.48,88.57,88.44,88.55,250100.0,53.1371,53.1912,53.1131,53.1792,250100.0
2012-12-03 10:00:00,88.54,88.55,88.05,88.29,484000.0,53.1732,53.1792,52.8789,53.023,484000.0
2012-12-03 10:10:00,88.3,88.34,88.13,88.14,190800.0,53.029,53.0531,52.9269,52.9329,190800.0
2012-12-03 10:20:00,88.14,88.19,88.01,88.07,259300.0,52.9329,52.963,52.8549,52.8909,259300.0
2012-12-03 10:30:00,88.09,88.09,88.01,88.08,202600.0,52.9029,52.9029,52.8549,52.8969,202600.0
2012-12-03 10:40:00,88.07,88.19,88.06,88.18,134800.0,52.8909,52.963,52.8849,52.957,134800.0
2012-12-03 10:50:00,88.18,88.24,88.0,88.05,202400.0,52.957,52.993,52.8489,52.8789,202400.0
2012-12-03 11:00:00,88.05,88.06,87.93,87.97,154500.0,52.8789,52.8849,52.8068,52.8308,154500.0
2012-12-03 11:10:00,87.96,88.02,87.93,87.94,183200.0,52.8248,52.8609,52.8068,52.8128,183200.0
2012-12-03 11:20:00,87.94,87.95,87.82,87.9,201800.0,52.8128,52.8188,52.7408,52.7888,201800.0
2012-12-03 11:30:00,87.9,87.96,87.82,87.86,211400.0,52.7888,52.8248,52.7408,52.7648,211400.0
2012-12-03 11:40:00,87.86,87.91,87.77,87.89,134100.0,52.7648,52.7948,52.7107,52.7828,134100.0
2012-12-03 11:50:00,87.9,87.94,87.88,87.94,120500.0,52.7888,52.8128,52.7768,52.8128,120500.0
2012-12-03 12:00:00,87.93,87.97,87.89,87.94,98700.0,52.8068,52.8308,52.7828,52.8128,98700.0
2012-12-03 12:10:00,87.94,87.98,87.93,87.98,117400.0,52.8128,52.8369,52.8068,52.8369,117400.0
2012-12-03 12:20:00,87.98,88.05,87.96,88.04,174100.0,52.8369,52.8789,52.8248,52.8729,174100.0
2012-12-03 12:30:00,88.03,88.09,87.98,87.99,125900.0,52.8669,52.9029,52.8369,52.8429,125900.0
2012-12-03 12:40:00,87.98,87.98,87.83,87.83,130600.0,52.8369,52.8369,52.7468,52.7468,130600.0
2012-12-03 12:50:00,87.82,87.9,87.82,87.86,88200.0,52.7408,52.7888,52.7408,52.7648,88200.0
2012-12-03 13:00:00,87.86,87.87,87.64,87.66,168700.0,52.7648,52.7708,52.6327,52.6447,168700.0
2012-12-03 13:10:00,87.65,87.78,87.63,87.78,105000.0,52.6387,52.7167,52.6267,52.7167,105000.0
2012-12-03 13:20:00,87.78,87.8,87.73,87.76,68200.0,52.7167,52.7288,52.6867,52.7047,68200.0
2012-12-03 13:30:00,87.76,87.77,87.5,87.56,196700.0,52.7047,52.7107,52.5486,52.5846,196700.0
2012-12-03 13:40:00,87.55,87.66,87.52,87.65,147000.0,52.5786,52.6447,52.5606,52.6387,147000.0
2012-12-03 13:50:00,87.66,87.74,87.64,87.72,87700.0,52.6447,52.6927,52.6327,52.6807,87700.0
2012-12-03 14:00:00,87.72,87.78,87.66,87.77,110800.0,52.6807,52.7167,52.6447,52.7107,110800.0
2012-12-03 14:10:00,87.76,87.84,87.73,87.75,167800.0,52.7047,52.7528,52.6867,52.6987,167800.0
2012-12-03 14:20:00,87.76,87.78,87.64,87.67,186800.0,52.7047,52.7167,52.6327,52.6507,186800.0
2012-12-03 14:30:00,87.66,87.69,87.47,87.47,182800.0,52.6447,52.6627,52.5306,52.5306,182800.0
2012-12-03 14:40:00,87.48,87.57,87.47,87.52,112300.0,52.5366,52.5906,52.5306,52.5606,112300.0
2012-12-03 14:50:00,87.53,87.62,87.5,87.61,124200.0,52.5666,52.6207,52.5486,52.6146,124200.0
2012-12-03 15:00:00,87.61,87.81,87.6,87.65,333000.0,52.6146,52.7348,52.6086,52.6387,333000.0
2012-12-03 15:10:00,87.65,87.67,87.49,87.5,287000.0,52.6387,52.6507,52.5426,52.5486,287000.0
2012-12-03 15:20:00,87.51,87.73,87.51,87.73,290900.0,52.5546,52.6867,52.5546,52.6867,290900.0
2012-12-03 15:30:00,87.72,87.86,87.67,87.83,369800.0,52.6807,52.7648,52.6507,52.7468,369800.0
2012-12-03 15:40:00,87.84,87.89,87.69,87.7,387300.0,52.7528,52.7828,52.6627,52.6687,387300.0
2012-12-03 15:50:00,87.69,87.85,87.58,87.61,865000.0,52.6627,52.7588,52.5966,52.6146,865000.0
2012-12-04 09:30:00,87.39,87.63,87.2,87.63,585200.0,52.4825,52.6267,52.3684,52.6267,585200.0
2012-12-04 09:40:00,87.61,87.82,87.61,87.69,308100.0,52.6146,52.7408,52.6146,52.6627,308100.0
2012-12-04 09:50:00,87.69,87.79,87.61,87.62,242000.0,52.6627,52.7227,52.6146,52.6207,242000.0
2012-12-04 10:00:00,87.63,87.8,87.53,87.77,208400.0,52.6267,52.7288,52.5666,52.7107,208400.0
2012-12-04 10:10:00,87.78,87.97,87.75,87.9,277800.0,52.7167,52.8308,52.6987,52.7888,277800.0
2012-12-04 10:20:00,87.91,87.92,87.69,87.73,181100.0,52.7948,52.8008,52.6627,52.6867,181100.0
2012-12-04 10:30:00,87.71,87.74,87.56,87.66,247800.0,52.6747,52.6927,52.5846,52.6447,247800.0
2012-12-04 10:40:00,87.66,87.69,87.6,87.69,269800.0,52.6447,52.6627,52.6086,52.6627,269800.0
2012-12-04 10:50:00,87.68,87.68,87.57,87.62,179000.0,52.6567,52.6567,52.5906,52.6207,179000.0
2012-12-04 11:00:00,87.62,87.64,87.45,87.48,215200.0,52.6207,52.6327,52.5186,52.5366,215200.0
2012-12-04 11:10:00,87.48,87.48,87.41,87.43,149100.0,52.5366,52.5366,52.4945,52.5065,149100.0
2012-12-04 11:20:00,87.44,87.45,87.33,87.36,161800.0,52.5126,52.5186,52.4465,52.4645,161800.0
2012-12-04 11:30:00,87.35,87.49,87.33,87.44,227600.0,52.4585,52.5426,52.4465,52.5126,227600.0
2012-12-04 11:40:00,87.44,87.49,87.42,87.47,304100.0,52.5126,52.5426,52.5005,52.5306,304100.0
2012-12-04 11:50:00,87.47,87.57,87.44,87.56,167000.0,52.5306,52.5906,52.5126,52.5846,167000.0
2012-12-04 12:00:00,87.54,87.54,87.36,87.44,148400.0,52.5726,52.5726,52.4645,52.5126,148400.0
2012-12-04 12:10:00,87.44,87.57,87.44,87.5,175800.0,52.5126,52.5906,52.5126,52.5486,175800.0
2012-12-04 12:20:00,87.51,87.7,87.45,87.63,207200.0,52.5546,52.6687,52.5186,52.6267,207200.0
2012-12-04 12:30:00,87.64,87.74,87.56,87.65,273600.0,52.6327,52.6927,52.5846,52.6387,273600.0
2012-12-04 12:40:00,87.64,87.76,87.59,87.73,177300.0,52.6327,52.7047,52.6026,52.6867,177300.0
2012-12-04 12:50:00,87.73,87.75,87.59,87.62,170300.0,52.6867,52.6987,52.6026,52.6207,170300.0
2012-12-04 13:00:00,87.61,87.61,87.4,87.44,171000.0,52.6146,52.6146,52.4885,52.5126,171000.0
2012-12-04 13:10:00,87.44,87.48,87.35,87.35,118400.0,52.5126,52.5366,52.4585,52.4585,118400.0
2012-12-04 13:20:00,87.35,87.54,87.35,87.5,196800.0,52.4585,52.5726,52.4585,52.5486,196800.0
2012-12-04 13:30:00,87.5,87.52,87.37,87.38,175900.0,52.5486,52.5606,52.4705,52.4765,175900.0
2012-12-04 13:40:00,87.38,87.48,87.36,87.38,137900.0,52.4765,52.5366,52.4645,52.4765,137900.0
2012-12-04 13:50:00,87.4,87.54,87.37,87.46,191300.0,52.4885,52.5726,52.4705,52.5246,191300.0
2012-12-04 14:00:00,87.46,87.53,87.41,87.47,187800.0,52.5246,52.5666,52.4945,52.5306,187800.0
2012-12-04 14:10:00,87.47,87.48,87.41,87.46,178500.0,52.5306,52.5366,52.4945,52.5246,178500.0
2012-12-04 14:20:00,87.45,87.51,87.4,87.4,199800.0,52.5186,52.5546,52.4885,52.4885,199800.0
2012-12-04 14:30:00,87.4,87.41,87.34,87.34,195300.0,52.4885,52.4945,52.4525,52.4525,195300.0
2012-12-04 14:40:00,87.34,87.45,87.33,87.38,159100.0,52.4525,52.5186,52.4465,52.4765,159100.0
2012-12-04 14:50:00,87.39,87.45,87.35,87.38,167900.0,52.4825,52.5186,52.4585,52.4765,167900.0
2012-12-04 15:00:00,87.39,87.58,87.38,87.52,219400.0,52.4825,52.5966,52.4765,52.5606,219400.0
2012-12-04 15:10:00,87.52,87.52,87.42,87.48,235500.0,52.5606,52.5606,52.5005,52.5366,235500.0
2012-12-04 15:20:00,87.48,87.54,87.42,87.53,338100.0,52.5366,52.5726,52.5005,52.5666,338100.0
2012-12-04 15:30:00,87.54,87.58,87.4,87.42,321000.0,52.5726,52.5966,52.4885,52.5005,321000.0
2012-12-04 15:40:00,87.42,87.45,87.34,87.42,437600.0,52.5005,52.5186,52.4525,52.5005,437600.0
2012-12-04 15:50:00,87.42,87.45,87.19,87.2,899700.0,52.5005,52.5186,52.3624,52.3684,899700.0
2012-12-05 09:30:00,87.28,87.7,87.1,87.66,522400.0,52.4165,52.6687,52.3084,52.6447,522400.0
2012-12-05 09:40:00,87.66,87.74,87.43,87.53,323600.0,52.6447,52.6927,52.5065,52.5666,323600.0
2012-12-05 09:50:00,87.53,87.7,87.45,87.54,316200.0,52.5666,52.6687,52.5186,52.5726,316200.0
2012-12-05 10:00:00,87.56,87.73,87.51,87.65,315200.0,52.5846,52.6867,52.5546,52.6387,315200.0
2012-12-05 10:10:00,87.63,87.68,87.59,87.62,272900.0,52.6267,52.6567,52.6026,52.6207,272900.0
2012-12-05 10:20:00,87.61,87.72,87.44,87.46,258500.0,52.6146,52.6807,52.5126,52.5246,258500.0
2012-12-05 10:30:00,87.45,87.58,87.4,87.52,149000.0,52.5186,52.5966,52.4885,52.5606,149000.0
2012-12-05 10:40:00,87.53,87.53,87.27,87.33,179500.0,52.5666,52.5666,52.4105,52.4465,179500.0
2012-12-05 10:50:00,87.33,87.33,87.12,87.28,276800.0,52.4465,52.4465,52.3204,52.4165,276800.0
2012-12-05 11:00:00,87.28,87.37,87.24,87.27,221600.0,52.4165,52.4705,52.3924,52.4105,221600.0
2012-12-05 11:10:00,87.28,87.39,87.26,87.3,169600.0,52.4165,52.4825,52.4045,52.4285,169600.0
2012-12-05 11:20:00,87.3,87.48,87.25,87.4,154200.0,52.4285,52.5366,52.3984,52.4885,154200.0
2012-12-05 11:30:00,87.41,87.73,87.41,87.71,214900.0,52.4945,52.6867,52.4945,52.6747,214900.0
2012-12-05 11:40:00,87.7,87.92,87.69,87.76,319000.0,52.6687,52.8008,52.6627,52.7047,319000.0
2012-12-05 11:50:00,87.77,88.07,87.75,88.02,409300.0,52.7107,52.8909,52.6987,52.8609,409300.0
2012-12-05 12:00:00,88.03,88.26,88.03,88.17,404000.0,52.8669,53.005,52.8669,52.951,404000.0
2012-12-05 12:10:00,88.19,88.2,87.96,87.99,251100.0,52.963,52.969,52.8248,52.8429,251100.0
2012-12-05 12:20:00,87.98,88.07,87.98,88.02,115600.0,52.8369,52.8909,52.8369,52.8609,115600.0
2012-12-05 12:30:00,88.03,88.26,88.03,88.16,183000.0,52.8669,53.005,52.8669,52.945,183000.0
2012-12-05 12:40:00,88.16,88.25,88.11,88.12,163500.0,52.945,52.999,52.9149,52.9209,163500.0
2012-12-05 12:50:00,88.13,88.2,88.13,88.18,106300.0,52.9269,52.969,52.9269,52.957,106300.0
2012-12-05 13:00:00,88.18,88.22,88.14,88.22,234400.0,52.957,52.981,52.9329,52.981,234400.0
2012-12-05 13:10:00,88.23,88.27,88.06,88.08,320400.0,52.987,53.011,52.8849,52.8969,320400.0
2012-12-05 13:20:00,88.07,88.11,87.99,88.01,156300.0,52.8909,52.9149,52.8429,52.8549,156300.0
2012-12-05 13:30:00,88.01,88.02,87.9,87.99,200200.0,52.8549,52.8609,52.7888,52.8429,200200.0
2012-12-05 13:40:00,87.99,88.02,87.91,87.93,134700.0,52.8429,52.8609,52.7948,52.8068,134700.0
2012-12-05 13:50:00,87.92,87.97,87.83,87.84,147400.0,52.8008,52.8308,52.7468,52.7528,147400.0
2012-12-05 14:00:00,87.84,88.01,87.83,87.98,213700.0,52.7528,52.8549,52.7468,52.8369,213700.0
2012-12-05 14:10:00,87.98,88.08,87.9,88.08,155700.0,52.8369,52.8969,52.7888,52.8969,155700.0
2012-12-05 14:20:00,88.07,88.09,87.93,87.93,224600.0,52.8909,52.9029,52.8068,52.8068,224600.0
2012-12-05 14:30:00,87.93,87.94,87.83,87.94,147500.0,52.8068,52.8128,52.7468,52.8128,147500.0
2012-12-05 14:40:00,87.94,88.07,87.94,88.01,219300.0,52.8128,52.8909,52.8128,52.8549,219300.0
2012-12-05 14:50:00,88.01,88.06,87.92,87.94,201900.0,52.8549,52.8849,52.8008,52.8128,201900.0
2012-12-05 15:00:00,87.94,88.15,87.92,88.13,246900.0,52.8128,52.9389,52.8008,52.9269,246900.0
2012-12-05 15:10:00,88.12,88.23,88.09,88.14,266500.0,52.9209,52.987,52.9029,52.9329,266500.0
2012-12-05 15:20:00,88.14,88.15,88.01,88.03,292100.0,52.9329,52.9389,52.8549,52.8669,292100.0
2012-12-05 15:30:00,88.02,88.07,87.9,87.9,389600.0,52.8609,52.8909,52.7888,52.7888,389600.0
2012-12-05 15:40:00,87.9,87.96,87.76,87.77,434600.0,52.7888,52.8248,52.7047,52.7107,434600.0
2012-12-05 15:50:00,87.77,87.9,87.57,87.73,968000.0,52.7107,52.7888,52.5906,52.6867,968000.0
2012-12-06 09:30:00,87.76,87.81,87.57,87.66,534400.0,52.7047,52.7348,52.5906,52.6447,534400.0
2012-12-06 09:40:00,87.66,87.68,87.31,87.56,384300.0,52.6447,52.6567,52.4345,52.5846,384300.0
2012-12-06 09:50:00,87.55,87.67,87.51,87.55,248300.0,52.5786,52.6507,52.5546,52.5786,248300.0
2012-12-06 10:00:00,87.55,87.59,87.38,87.51,283100.0,52.5786,52.6026,52.4765,52.5546,283100.0
2012-12-06 10:10:00,87.52,87.53,87.35,87.41,317400.0,52.5606,52.5666,52.4585,52.4945,317400.0
2012-12-06 10:20:00,87.42,87.45,87.24,87.32,254900.0,52.5005,52.5186,52.3924,52.4405,254900.0
2012-12-06 10:30:00,87.33,87.58,87.31,87.53,303800.0,52.4465,52.5966,52.4345,52.5666,303800.0
2012-12-06 10:40:00,87.54,87.67,87.52,87.65,347600.0,52.5726,52.6507,52.5606,52.6387,347600.0
2012-12-06 10:50:00,87.65,87.77,87.64,87.71,259100.0,52.6387,52.7107,52.6327,52.6747,259100.0
2012-12-06 11:00:00,87.71,87.73,87.65,87.71,241000.0,52.6747,52.6867,52.6387,52.6747,241000.0
2012-12-06 11:10:00,87.69,87.78,87.65,87.77,171000.0,52.6627,52.7167,52.6387,52.7107,171000.0
2012-12-06 11:20:00,87.75,87.77,87.67,87.7,172500.0,52.6987,52.7107,52.6507,52.6687,172500.0
2012-12-06 11:30:00,87.69,87.73,87.64,87.72,246600.0,52.6627,52.6867,52.6327,52.6807,246600.0
2012-12-06 11:40:00,87.72,87.72,87.57,87.6,141300.0,52.6807,52.6807,52.5906,52.6086,141300.0
2012-12-06 11:50:00,87.6,87.63,87.55,87.57,118700.0,52.6086,52.6267,52.5786,52.5906,118700.0
2012-12-06 12:00:00,87.57,87.62,87.49,87.5,139900.0,52.5906,52.6207,52.5426,52.5486,139900.0
2012-12-06 12:10:00,87.5,87.5,87.41,87.42,185000.0,52.5486,52.5486,52.4945,52.5005,185000.0
2012-12-06 12:20:00,87.42,87.46,87.4,87.4,175800.0,52.5005,52.5246,52.4885,52.4885,175800.0
2012-12-06 12:30:00,87.41,87.42,87.35,87.4,179700.0,52.4945,52.5005,52.4585,52.4885,179700.0
2012-12-06 12:40:00,87.4,87.4,87.3,87.36,179400.0,52.4885,52.4885,52.4285,52.4645,179400.0
2012-12-06 12:50:00,87.35,87.44,87.34,87.41,121900.0,52.4585,52.5126,52.4525,52.4945,121900.0
2012-12-06 13:00:00,87.4,87.5,87.39,87.48,106500.0,52.4885,52.5486,52.4825,52.5366,106500.0
2012-12-06 13:10:00,87.49,87.7,87.49,87.69,155600.0,52.5426,52.6687,52.5426,52.6627,155600.0
2012-12-06 13:20:00,87.69,87.76,87.62,87.66,165700.0,52.6627,52.7047,52.6207,52.6447,165700.0
2012-12-06 13:30:00,87.65,87.68,87.58,87.67,88100.0,52.6387,52.6567,52.5966,52.6507,88100.0
2012-12-06 13:40:00,87.67,87.73,87.63,87.72,80600.0,52.6507,52.6867,52.6267,52.6807,80600.0
2012-12-06 13:50:00,87.72,87.75,87.62,87.72,201400.0,52.6807,52.6987,52.6207,52.6807,201400.0
2012-12-06 14:00:00,87.73,87.76,87.71,87.74,155700.0,52.6867,52.7047,52.6747,52.6927,155700.0
2012-12-06 14:10:00,87.74,87.85,87.73,87.81,181100.0,52.6927,52.7588,52.6867,52.7348,181100.0
2012-12-06 14:20:00,87.81,87.9,87.8,87.88,178600.0,52.7348,52.7888,52.7288,52.7768,178600.0
2012-12-06 14:30:00,87.87,87.99,87.83,87.98,267600.0,52.7708,52.8429,52.7468,52.8369,267600.0
2012-12-06 14:40:00,87.99,88.0,87.91,88.0,264800.0,52.8429,52.8489,52.7948,52.8489,264800.0
2012-12-06 14:50:00,88.0,88.02,87.78,87.85,337100.0,52.8489,52.8609,52.7167,52.7588,337100.0
2012-12-06 15:00:00,87.85,87.89,87.82,87.83,136500.0,52.7588,52.7828,52.7408,52.7468,136500.0
2012-12-06 15:10:00,87.84,87.84,87.76,87.8,202000.0,52.7528,52.7528,52.7047,52.7288,202000.0
2012-12-06 15:20:00,87.81,87.83,87.7,87.74,329900.0,52.7348,52.7468,52.6687,52.6927,329900.0
2012-12-06 15:30:00,87.73,88.01,87.73,87.99,367200.0,52.6867,52.8549,52.6867,52.8429,367200.0
2012-12-06 15:40:00,88.0,88.02,87.93,87.98,547200.0,52.8489,52.8609,52.8068,52.8369,547200.0
2012-12-06 15:50:00,87.98,88.06,87.94,88.01,709900.0,52.8369,52.8849,52.8128,52.8549,709900.0
2012-12-07 09:30:00,88.17,88.3,88.05,88.2,401000.0,52.951,53.029,52.8789,52.969,401000.0
2012-12-07 09:40:00,88.2,88.35,88.16,88.23,195300.0,52.969,53.0591,52.945,52.987,195300.0
2012-12-07 09:50:00,88.23,88.27,88.08,88.14,232000.0,52.987,53.011,52.8969,52.9329,232000.0
2012-12-07 10:00:00,88.15,88.32,88.09,88.25,343600.0,52.9389,53.041,52.9029,52.999,343600.0
2012-12-07 10:10:00,88.24,88.29,87.95,87.98,439800.0,52.993,53.023,52.8188,52.8369,439800.0
2012-12-07 10:20:00,87.97,88.02,87.89,87.94,228200.0,52.8308,52.8609,52.7828,52.8128,228200.0
2012-12-07 10:30:00,87.95,87.97,87.77,87.94,309800.0,52.8188,52.8308,52.7107,52.8128,309800.0
2012-12-07 10:40:00,87.94,88.17,87.91,88.08,340300.0,52.8128,52.951,52.7948,52.8969,340300.0
2012-12-07 10:50:00,88.1,88.11,88.0,88.08,154300.0,52.9089,52.9149,52.8489,52.8969,154300.0
2012-12-07 11:00:00,88.08,88.16,87.93,87.98,250800.0,52.8969,52.945,52.8068,52.8369,250800.0
2012-12-07 11:10:00,87.99,88.15,87.92,88.09,130900.0,52.8429,52.9389,52.8008,52.9029,130900.0
2012-12-07 11:20:00,88.09,88.17,88.06,88.15,147900.0,52.9029,52.951,52.8849,52.9389,147900.0
2012-12-07 11:30:00,88.16,88.23,88.06,88.19,185600.0,52.945,52.987,52.8849,52.963,185600.0
2012-12-07 11:40:00,88.19,88.25,88.16,88.23,175300.0,52.963,52.999,52.945,52.987,175300.0
2012-12-07 11:50:00,88.23,88.26,88.13,88.19,182500.0,52.987,53.005,52.9269,52.963,182500.0
2012-12-07 12:00:00,88.19,88.23,88.16,88.17,151500.0,52.963,52.987,52.945,52.951,151500.0
2012-12-07 12:10:00,88.17,88.33,88.13,88.33,204200.0,52.951,53.047,52.9269,53.047,204200.0
2012-12-07 12:20:00,88.32,88.42,88.31,88.34,182900.0,53.041,53.1011,53.035,53.0531,182900.0
2012-12-07 12:30:00,88.34,88.4,88.33,88.33,102600.0,53.0531,53.0891,53.047,53.047,102600.0
2012-12-07 12:40:00,88.33,88.44,88.33,88.41,150000.0,53.047,53.1131,53.047,53.0951,150000.0
2012-12-07 12:50:00,88.41,88.42,88.31,88.34,146600.0,53.0951,53.1011,53.035,53.0531,146600.0
2012-12-07 13:00:00,88.33,88.39,88.2,88.23,215600.0,53.047,53.0831,52.969,52.987,215600.0
2012-12-07 13:10:00,88.22,88.29,88.21,88.27,89700.0,52.981,53.023,52.975,53.011,89700.0
2012-12-07 13:20:00,88.27,88.3,88.19,88.26,152900.0,53.011,53.029,52.963,53.005,152900.0
2012-12-07 13:30:00,88.26,88.29,88.2,88.26,86200.0,53.005,53.023,52.969,53.005,86200.0
2012-12-07 13:40:00,88.27,88.28,88.16,88.18,164300.0,53.011,53.017,52.945,52.957,164300.0
2012-12-07 13:50:00,88.18,88.19,88.12,88.14,162800.0,52.957,52.963,52.9209,52.9329,162800.0
2012-12-07 14:00:00,88.14,88.16,88.12,88.14,76400.0,52.9329,52.945,52.9209,52.9329,76400.0
2012-12-07 14:10:00,88.13,88.22,88.13,88.16,153900.0,52.9269,52.981,52.9269,52.945,153900.0
2012-12-07 14:20:00,88.16,88.3,88.15,88.23,175300.0,52.945,53.029,52.9389,52.987,175300.0
2012-12-07 14:30:00,88.23,88.31,88.21,88.29,199300.0,52.987,53.035,52.975,53.023,199300.0
2012-12-07 14:40:00,88.29,88.34,88.24,88.29,120900.0,53.023,53.0531,52.993,53.023,120900.0
2012-12-07 14:50:00,88.29,88.42,88.29,88.39,161900.0,53.023,53.1011,53.023,53.0831,161900.0
2012-12-07 15:00:00,88.39,88.46,88.38,88.44,248900.0,53.0831,53.1251,53.0771,53.1131,248900.0
2012-12-07 15:10:00,88.43,88.49,88.4,88.48,214200.0,53.1071,53.1431,53.0891,53.1371,214200.0
2012-12-07 15:20:00,88.48,88.48,88.38,88.42,238800.0,53.1371,53.1371,53.0771,53.1011,238800.0
2012-12-07 15:30:00,88.43,88.52,88.42,88.47,380800.0,53.1071,53.1612,53.1011,53.1311,380800.0
2012-12-07 15:40:00,88.47,88.53,88.42,88.44,297100.0,53.1311,53.1672,53.1011,53.1131,297100.0
2012-12-07 15:50:00,88.44,88.64,88.43,88.59,740700.0,53.1131,53.2332,53.1071,53.2032,740700.0
2012-12-10 09:30:00,88.51,88.88,88.51,88.76,602300.0,53.1551,53.3774,53.1551,53.3053,602300.0
2012-12-10 09:40:00,88.78,88.94,88.69,88.92,342000.0,53.3173,53.4134,53.2632,53.4014,342000.0
2012-12-10 09:50:00,88.92,88.95,88.76,88.84,351100.0,53.4014,53.4194,53.3053,53.3533,351100.0
2012-12-10 10:00:00,88.85,88.92,88.74,88.79,239200.0,53.3593,53.4014,53.2933,53.3233,239200.0
2012-12-10 10:10:00,88.79,88.85,88.65,88.68,167900.0,53.3233,53.3593,53.2392,53.2572,167900.0
2012-12-10 10:20:00,88.67,88.78,88.65,88.76,190100.0,53.2512,53.3173,53.2392,53.3053,190100.0
2012-12-10 10:30:00,88.76,88.81,88.64,88.64,166600.0,53.3053,53.3353,53.2332,53.2332,166600.0
2012-12-10 10:40:00,88.65,88.67,88.57,88.58,197200.0,53.2392,53.2512,53.1912,53.1972,197200.0
2012-12-10 10:50:00,88.58,88.78,88.53,88.77,210200.0,53.1972,53.3173,53.1672,53.3113,210200.0
2012-12-10 11:00:00,88.77,88.79,88.64,88.69,184700.0,53.3113,53.3233,53.2332,53.2632,184700.0
2012-12-10 11:10:00,88.69,88.72,88.62,88.64,136500.0,53.2632,53.2813,53.2212,53.2332,136500.0
2012-12-10 11:20:00,88.64,88.66,88.58,88.64,114300.0,53.2332,53.2452,53.1972,53.2332,114300.0
2012-12-10 11:30:00,88.65,88.7,88.64,88.66,156100.0,53.2392,53.2693,53.2332,53.2452,156100.0
2012-12-10 11:40:00,88.66,88.72,88.65,88.68,116200.0,53.2452,53.2813,53.2392,53.2572,116200.0
2012-12-10 11:50:00,88.68,88.7,88.54,88.58,115000.0,53.2572,53.2693,53.1732,53.1972,115000.0
2012-12-10 12:00:00,88.58,88.65,88.55,88.64,120800.0,53.1972,53.2392,53.1792,53.2332,120800.0
2012-12-10 12:10:00,88.64,88.67,88.56,88.57,253000.0,53.2332,53.2512,53.1852,53.1912,253000.0
2012-12-10 12:20:00,88.58,88.59,88.48,88.53,160300.0,53.1972,53.2032,53.1371,53.1672,160300.0
2012-12-10 12:30:00,88.53,88.57,88.51,88.54,110800.0,53.1672,53.1912,53.1551,53.1732,110800.0
2012-12-10 12:40:00,88.54,88.55,88.39,88.43,170400.0,53.1732,53.1792,53.0831,53.1071,170400.0
2012-12-10 12:50:00,88.43,88.54,88.42,88.54,114300.0,53.1071,53.1732,53.1011,53.1732,114300.0
2012-12-10 13:00:00,88.53,88.54,88.44,88.46,165300.0,53.1672,53.1732,53.1131,53.1251,165300.0
2012-12-10 13:10:00,88.46,88.47,88.4,88.44,110400.0,53.1251,53.1311,53.0891,53.1131,110400.0
2012-12-10 13:20:00,88.45,88.45,88.39,88.39,143400.0,53.1191,53.1191,53.0831,53.0831,143400.0
2012-12-10 13:30:00,88.39,88.42,88.37,88.41,137400.0,53.0831,53.1011,53.0711,53.0951,137400.0
2012-12-10 13:40:00,88.41,88.41,88.35,88.35,117700.0,53.0951,53.0951,53.0591,53.0591,117700.0
2012-12-10 13:50:00,88.36,88.37,88.28,88.28,100600.0,53.0651,53.0711,53.017,53.017,100600.0
2012-12-10 14:00:00,88.29,88.4,88.28,88.38,141300.0,53.023,53.0891,53.017,53.0771,141300.0
2012-12-10 14:10:00,88.39,88.39,88.3,88.35,200400.0,53.0831,53.0831,53.029,53.0591,200400.0
2012-12-10 14:20:00,88.35,88.38,88.32,88.34,129200.0,53.0591,53.0771,53.041,53.0531,129200.0
2012-12-10 14:30:00,88.34,88.36,88.26,88.26,155200.0,53.0531,53.0651,53.005,53.005,155200.0
2012-12-10 14:40:00,88.26,88.37,88.26,88.27,122100.0,53.005,53.0711,53.005,53.011,122100.0
2012-12-10 14:50:00,88.27,88.47,88.24,88.46,316400.0,53.011,53.1311,52.993,53.1251,316400.0
2012-12-10 15:00:00,88.46,88.46,88.35,88.35,172600.0,53.1251,53.1251,53.0591,53.0591,172600.0
2012-12-10 15:10:00,88.36,88.45,88.33,88.4,178300.0,53.0651,53.1191,53.047,53.0891,178300.0
2012-12-10 15:20:00,88.39,88.46,88.36,88.45,190600.0,53.0831,53.1251,53.0651,53.1191,190600.0
2012-12-10 15:30:00,88.45,88.56,88.45,88.56,297200.0,53.1191,53.1852,53.1191,53.1852,297200.0
2012-12-10 15:40:00,88.55,88.58,88.46,88.52,472000.0,53.1792,53.1972,53.1251,53.1612,472000.0
2012-12-10 15:50:00,88.52,88.54,88.41,88.42,819400.0,53.1612,53.1732,53.0951,53.1011,819400.0
2012-12-11 09:30:00,88.61,88.75,88.4,88.74,650400.0,53.2152,53.2993,53.0891,53.2933,650400.0
2012-12-11 09:40:00,88.73,88.89,88.68,88.87,263200.0,53.2873,53.3834,53.2572,53.3713,263200.0
2012-12-11 09:50:00,88.87,88.98,88.85,88.97,306000.0,53.3713,53.4374,53.3593,53.4314,306000.0
2012-12-11 10:00:00,88.96,89.17,88.9,89.16,693900.0,53.4254,53.5515,53.3894,53.5455,693900.0
2012-12-11 10:10:00,89.17,89.23,89.14,89.16,298200.0,53.5515,53.5875,53.5335,53.5455,298200.0
2012-12-11 10:20:00,89.17,89.19,89.08,89.11,269800.0,53.5515,53.5635,53.4975,53.5155,269800.0
2012-12-11 10:30:00,89.11,89.15,89.01,89.14,265000.0,53.5155,53.5395,53.4554,53.5335,265000.0
2012-12-11 10:40:00,89.14,89.24,89.13,89.14,265600.0,53.5335,53.5936,53.5275,53.5335,265600.0
2012-12-11 10:50:00,89.14,89.19,89.08,89.14,162300.0,53.5335,53.5635,53.4975,53.5335,162300.0
2012-12-11 11:00:00,89.14,89.2,89.12,89.16,210600.0,53.5335,53.5695,53.5215,53.5455,210600.0
2012-12-11 11:10:00,89.16,89.32,89.16,89.17,241100.0,53.5455,53.6416,53.5455,53.5515,241100.0
2012-12-11 11:20:00,89.18,89.49,89.16,89.22,355500.0,53.5575,53.7437,53.5455,53.5815,355500.0
2012-12-11 11:30:00,89.24,89.29,89.15,89.15,217600.0,53.5936,53.6236,53.5395,53.5395,217600.0
2012-12-11 11:40:00,89.15,89.15,89.07,89.09,298400.0,53.5395,53.5395,53.4915,53.5035,298400.0
2012-12-11 11:50:00,89.09,89.11,89.0,89.03,271900.0,53.5035,53.5155,53.4494,53.4674,271900.0
2012-12-11 12:00:00,89.04,89.09,88.88,88.96,207700.0,53.4734,53.5035,53.3774,53.4254,207700.0
2012-12-11 12:10:00,88.97,89.05,88.96,88.99,231700.0,53.4314,53.4794,53.4254,53.4434,231700.0
2012-12-11 12:20:00,89.0,89.1,88.98,89.08,201700.0,53.4494,53.5095,53.4374,53.4975,201700.0
2012-12-11 12:30:00,89.07,89.11,89.02,89.05,139400.0,53.4915,53.5155,53.4614,53.4794,139400.0
2012-12-11 12:40:00,89.06,89.11,89.04,89.06,156300.0,53.4855,53.5155,53.4734,53.4855,156300.0
2012-12-11 12:50:00,89.06,89.11,89.03,89.09,154200.0,53.4855,53.5155,53.4674,53.5035,154200.0
2012-12-11 13:00:00,89.09,89.14,89.04,89.05,175900.0,53.5035,53.5335,53.4734,53.4794,175900.0
2012-12-11 13:10:00,89.05,89.12,89.02,89.09,150700.0,53.4794,53.5215,53.4614,53.5035,150700.0
2012-12-11 13:20:00,89.09,89.13,89.07,89.09,152600.0,53.5035,53.5275,53.4915,53.5035,152600.0
2012-12-11 13:30:00,89.09,89.11,88.99,88.99,174900.0,53.5035,53.5155,53.4434,53.4434,174900.0
2012-12-11 13:40:00,89.0,89.02,88.97,88.99,152300.0,53.4494,53.4614,53.4314,53.4434,152300.0
2012-12-11 13:50:00,88.99,89.04,88.98,89.02,112500.0,53.4434,53.4734,53.4374,53.4614,112500.0
2012-12-11 14:00:00,89.03,89.08,89.01,89.07,149900.0,53.4674,53.4975,53.4554,53.4915,149900.0
2012-12-11 14:10:00,89.06,89.07,88.98,88.99,180100.0,53.4855,53.4915,53.4374,53.4434,180100.0
2012-12-11 14:20:00,88.98,89.03,88.92,88.94,148300.0,53.4374,53.4674,53.4014,53.4134,148300.0
2012-12-11 14:30:00,88.94,88.94,88.83,88.86,206900.0,53.4134,53.4134,53.3473,53.3653,206900.0
2012-12-11 14:40:00,88.86,88.95,88.83,88.86,163900.0,53.3653,53.4194,53.3473,53.3653,163900.0
2012-12-11 14:50:00,88.87,88.97,88.83,88.97,217000.0,53.3713,53.4314,53.3473,53.4314,217000.0
2012-12-11 15:00:00,88.97,88.97,88.81,88.85,237200.0,53.4314,53.4314,53.3353,53.3593,237200.0
2012-12-11 15:10:00,88.85,88.87,88.73,88.79,250600.0,53.3593,53.3713,53.2873,53.3233,250600.0
2012-12-11 15:20:00,88.79,88.97,88.78,88.97,261400.0,53.3233,53.4314,53.3173,53.4314,261400.0
2012-12-11 15:30:00,88.96,89.04,88.88,89.0,321800.0,53.4254,53.4734,53.3774,53.4494,321800.0
2012-12-11 15:40:00,89.0,89.13,88.97,89.1,483800.0,53.4494,53.5275,53.4314,53.5095,483800.0
2012-12-11 15:50:00,89.1,89.12,88.93,88.99,1030700.0,53.5095,53.5215,53.4074,53.4434,1030700.0
2012-12-12 09:30:00,89.09,89.34,88.91,89.12,515000.0,53.5035,53.6536,53.3954,53.5215,515000.0
2012-12-12 09:40:00,89.13,89.29,89.1,89.28,244600.0,53.5275,53.6236,53.5095,53.6176,244600.0
2012-12-12 09:50:00,89.28,89.38,89.26,89.38,237000.0,53.6176,53.6776,53.6056,53.6776,237000.0
2012-12-12 10:00:00,89.37,89.38,89.14,89.2,213200.0,53.6716,53.6776,53.5335,53.5695,213200.0
2012-12-12 10:10:00,89.2,89.2,89.1,89.17,183600.0,53.5695,53.5695,53.5095,53.5515,183600.0
2012-12-12 10:20:00,89.17,89.22,89.15,89.18,198100.0,53.5515,53.5815,53.5395,53.5575,198100.0
2012-12-12 10:30:00,89.17,89.19,89.08,89.13,183900.0,53.5515,53.5635,53.4975,53.5275,183900.0
2012-12-12 10:40:00,89.13,89.14,89.07,89.1,172900.0,53.5275,53.5335,53.4915,53.5095,172900.0
2012-12-12 10:50:00,89.11,89.19,89.09,89.16,147800.0,53.5155,53.5635,53.5035,53.5455,147800.0
2012-12-12 11:00:00,89.17,89.18,89.11,89.17,170000.0,53.5515,53.5575,53.5155,53.5515,170000.0
2012-12-12 11:10:00,89.17,89.2,89.15,89.19,176300.0,53.5515,53.5695,53.5395,53.5635,176300.0
2012-12-12 11:20:00,89.21,89.28,89.2,89.27,129800.0,53.5755,53.6176,53.5695,53.6116,129800.0
2012-12-12 11:30:00,89.28,89.29,89.24,89.27,108600.0,53.6176,53.6236,53.5936,53.6116,108600.0
2012-12-12 11:40:00,89.26,89.3,89.24,89.27,152000.0,53.6056,53.6296,53.5936,53.6116,152000.0
2012-12-12 11:50:00,89.28,89.28,89.14,89.16,116900.0,53.6176,53.6176,53.5335,53.5455,116900.0
2012-12-12 12:00:00,89.15,89.22,89.15,89.2,115300.0,53.5395,53.5815,53.5395,53.5695,115300.0
2012-12-12 12:10:00,89.2,89.26,89.17,89.23,165500.0,53.5695,53.6056,53.5515,53.5875,165500.0
2012-12-12 12:20:00,89.23,89.38,89.22,89.38,140700.0,53.5875,53.6776,53.5815,53.6776,140700.0
2012-12-12 12:30:00,89.38,89.8,89.35,89.79,563100.0,53.6776,53.9299,53.6596,53.9239,563100.0
2012-12-12 12:40:00,89.78,89.94,89.73,89.89,512600.0,53.9179,54.0139,53.8878,53.9839,512600.0
2012-12-12 12:50:00,89.9,90.02,89.88,90.01,988600.0,53.9899,54.062,53.9779,54.056,988600.0
2012-12-12 13:00:00,90.01,90.3,89.98,90.26,562300.0,54.056,54.2301,54.038,54.2061,562300.0
2012-12-12 13:10:00,90.27,90.3,90.09,90.19,458500.0,54.2121,54.2301,54.104,54.1641,458500.0
2012-12-12 13:20:00,90.2,90.34,90.16,90.27,404100.0,54.1701,54.2542,54.1461,54.2121,404100.0
2012-12-12 13:30:00,90.26,90.37,90.22,90.23,369000.0,54.2061,54.2722,54.1821,54.1881,369000.0
2012-12-12 13:40:00,90.22,90.32,90.2,90.24,319500.0,54.1821,54.2422,54.1701,54.1941,319500.0
2012-12-12 13:50:00,90.23,90.25,90.11,90.21,365400.0,54.1881,54.2001,54.116,54.1761,365400.0
2012-12-12 14:00:00,90.21,90.28,90.12,90.14,298700.0,54.1761,54.2181,54.122,54.1341,298700.0
2012-12-12 14:10:00,90.14,90.16,90.05,90.1,224500.0,54.1341,54.1461,54.08,54.11,224500.0
2012-12-12 14:20:00,90.1,90.11,89.83,89.93,335800.0,54.11,54.116,53.9479,54.0079,335800.0
2012-12-12 14:30:00,89.92,89.97,89.84,89.88,241100.0,54.0019,54.032,53.9539,53.9779,241100.0
2012-12-12 14:40:00,89.88,89.98,89.87,89.9,242500.0,53.9779,54.038,53.9719,53.9899,242500.0
2012-12-12 14:50:00,89.91,89.92,89.83,89.83,185700.0,53.9959,54.0019,53.9479,53.9479,185700.0
2012-12-12 15:00:00,89.83,89.88,89.79,89.79,405400.0,53.9479,53.9779,53.9239,53.9239,405400.0
2012-12-12 15:10:00,89.8,89.81,89.64,89.79,228200.0,53.9299,53.9359,53.8338,53.9239,228200.0
2012-12-12 15:20:00,89.79,89.85,89.54,89.61,266700.0,53.9239,53.9599,53.7737,53.8158,266700.0
2012-12-12 15:30:00,89.6,89.7,89.47,89.48,361200.0,53.8098,53.8698,53.7317,53.7377,361200.0
2012-12-12 15:40:00,89.48,89.63,89.48,89.63,452500.0,53.7377,53.8278,53.7377,53.8278,452500.0
2012-12-12 15:50:00,89.62,89.63,89.41,89.47,960600.0,53.8218,53.8278,53.6956,53.7317,960600.0
2012-12-13 09:30:00,89.16,89.45,89.16,89.28,493000.0,53.5455,53.7197,53.5455,53.6176,493000.0
2012-12-13 09:40:00,89.27,89.28,88.92,89.0,285400.0,53.6116,53.6176,53.4014,53.4494,285400.0
2012-12-13 09:50:00,88.99,89.07,88.97,89.0,199000.0,53.4434,53.4915,53.4314,53.4494,199000.0
2012-12-13 10:00:00,89.0,89.03,88.93,89.01,226500.0,53.4494,53.4674,53.4074,53.4554,226500.0
2012-12-13 10:10:00,89.0,89.14,89.0,89.09,236200.0,53.4494,53.5335,53.4494,53.5035,236200.0
2012-12-13 10:20:00,89.08,89.11,88.95,88.98,268600.0,53.4975,53.5155,53.4194,53.4374,268600.0
2012-12-13 10:30:00,88.97,88.99,88.93,88.98,223200.0,53.4314,53.4434,53.4074,53.4374,223200.0
2012-12-13 10:40:00,88.97,88.98,88.81,88.87,292100.0,53.4314,53.4374,53.3353,53.3713,292100.0
2012-12-13 10:50:00,88.87,88.9,88.81,88.83,160700.0,53.3713,53.3894,53.3353,53.3473,160700.0
2012-12-13 11:00:00,88.83,88.91,88.82,88.83,172800.0,53.3473,53.3954,53.3413,53.3473,172800.0
2012-12-13 11:10:00,88.82,88.88,88.75,88.86,251600.0,53.3413,53.3774,53.2993,53.3653,251600.0
2012-12-13 11:20:00,88.86,88.87,88.75,88.84,227600.0,53.3653,53.3713,53.2993,53.3533,227600.0
2012-12-13 11:30:00,88.84,88.99,88.81,88.92,162700.0,53.3533,53.4434,53.3353,53.4014,162700.0
2012-12-13 11:40:00,88.92,88.93,88.87,88.89,132000.0,53.4014,53.4074,53.3713,53.3834,132000.0
2012-12-13 11:50:00,88.9,88.94,88.87,88.94,112400.0,53.3894,53.4134,53.3713,53.4134,112400.0
2012-12-13 12:00:00,88.94,88.95,88.82,88.85,122300.0,53.4134,53.4194,53.3413,53.3593,122300.0
2012-12-13 12:10:00,88.84,88.88,88.75,88.76,136100.0,53.3533,53.3774,53.2993,53.3053,136100.0
2012-12-13 12:20:00,88.77,88.8,88.73,88.75,161200.0,53.3113,53.3293,53.2873,53.2993,161200.0
2012-12-13 12:30:00,88.75,88.81,88.71,88.71,64500.0,53.2993,53.3353,53.2753,53.2753,64500.0
2012-12-13 12:40:00,88.71,88.71,88.58,88.67,186000.0,53.2753,53.2753,53.1972,53.2512,186000.0
2012-12-13 12:50:00,88.67,88.71,88.59,88.62,117300.0,53.2512,53.2753,53.2032,53.2212,117300.0
2012-12-13 13:00:00,88.61,88.66,88.46,88.47,271000.0,53.2152,53.2452,53.1251,53.1311,271000.0
2012-12-13 13:10:00,88.48,88.58,88.37,88.54,198800.0,53.1371,53.1972,53.0711,53.1732,198800.0
2012-12-13 13:20:00,88.54,88.65,88.5,88.64,79100.0,53.1732,53.2392,53.1491,53.2332,79100.0
2012-12-13 13:30:00,88.66,88.69,88.6,88.69,109100.0,53.2452,53.2632,53.2092,53.2632,109100.0
2012-12-13 13:40:00,88.68,88.69,88.45,88.45,160400.0,53.2572,53.2632,53.1191,53.1191,160400.0
2012-12-13 13:50:00,88.46,88.5,88.4,88.5,166400.0,53.1251,53.1491,53.0891,53.1491,166400.0
2012-12-13 14:00:00,88.5,88.51,88.35,88.36,219200.0,53.1491,53.1551,53.0591,53.0651,219200.0
2012-12-13 14:10:00,88.35,88.37,88.27,88.32,220200.0,53.0591,53.0711,53.011,53.041,220200.0
2012-12-13 14:20:00,88.32,88.47,88.28,88.46,176500.0,53.041,53.1311,53.017,53.1251,176500.0
2012-12-13 14:30:00,88.46,88.59,88.45,88.55,216000.0,53.1251,53.2032,53.1191,53.1792,216000.0
2012-12-13 14:40:00,88.55,88.59,88.48,88.58,129100.0,53.1792,53.2032,53.1371,53.1972,129100.0
2012-12-13 14:50:00,88.58,88.66,88.56,88.6,146300.0,53.1972,53.2452,53.1852,53.2092,146300.0
2012-12-13 15:00:00,88.61,88.63,88.54,88.54,157300.0,53.2152,53.2272,53.1732,53.1732,157300.0
2012-12-13 15:10:00,88.54,88.54,88.42,88.45,143000.0,53.1732,53.1732,53.1011,53.1191,143000.0
2012-12-13 15:20:00,88.45,88.62,88.45,88.6,226700.0,53.1191,53.2212,53.1191,53.2092,226700.0
2012-12-13 15:30:00,88.6,88.88,88.58,88.86,510900.0,53.2092,53.3774,53.1972,53.3653,510900.0
2012-12-13 15:40:00,88.86,89.0,88.77,88.79,564300.0,53.3653,53.4494,53.3113,53.3233,564300.0
2012-12-13 15:50:00,88.79,88.87,88.57,88.62,1013200.0,53.3233,53.3713,53.1912,53.2212,1013200.0
2012-12-14 09:30:00,88.05,88.27,88.0,88.25,532000.0,52.8789,53.011,52.8489,52.999,532000.0
2012-12-14 09:40:00,88.25,88.45,88.23,88.36,261900.0,52.999,53.1191,52.987,53.0651,261900.0
2012-12-14 09:50:00,88.36,88.37,88.15,88.16,250500.0,53.0651,53.0711,52.9389,52.945,250500.0
2012-12-14 10:00:00,88.17,88.33,88.15,88.19,235800.0,52.951,53.047,52.9389,52.963,235800.0
2012-12-14 10:10:00,88.19,88.31,88.09,88.21,242800.0,52.963,53.035,52.9029,52.975,242800.0
2012-12-14 10:20:00,88.21,88.32,88.14,88.28,254500.0,52.975,53.041,52.9329,53.017,254500.0
2012-12-14 10:30:00,88.29,88.34,88.25,88.29,223500.0,53.023,53.0531,52.999,53.023,223500.0
2012-12-14 10:40:00,88.29,88.4,88.15,88.36,282000.0,53.023,53.0891,52.9389,53.0651,282000.0
2012-12-14 10:50:00,88.36,88.4,88.28,88.3,174600.0,53.0651,53.0891,53.017,53.029,174600.0
2012-12-14 11:00:00,88.3,88.31,88.2,88.29,200700.0,53.029,53.035,52.969,53.023,200700.0
2012-12-14 11:10:00,88.28,88.28,88.15,88.22,232800.0,53.017,53.017,52.9389,52.981,232800.0
2012-12-14 11:20:00,88.23,88.26,88.11,88.15,198900.0,52.987,53.005,52.9149,52.9389,198900.0
2012-12-14 11:30:00,88.15,88.17,87.92,87.95,281900.0,52.9389,52.951,52.8008,52.8188,281900.0
2012-12-14 11:40:00,87.95,88.04,87.95,87.96,244900.0,52.8188,52.8729,52.8188,52.8248,244900.0
2012-12-14 11:50:00,87.96,88.08,87.95,88.05,189000.0,52.8248,52.8969,52.8188,52.8789,189000.0
2012-12-14 12:00:00,88.06,88.11,88.05,88.08,228000.0,52.8849,52.9149,52.8789,52.8969,228000.0
2012-12-14 12:10:00,88.08,88.17,88.06,88.1,217500.0,52.8969,52.951,52.8849,52.9089,217500.0
2012-12-14 12:20:00,88.1,88.22,88.09,88.2,127700.0,52.9089,52.981,52.9029,52.969,127700.0
2012-12-14 12:30:00,88.19,88.23,88.09,88.09,131900.0,52.963,52.987,52.9029,52.9029,131900.0
2012-12-14 12:40:00,88.09,88.17,88.08,88.08,191000.0,52.9029,52.951,52.8969,52.8969,191000.0
2012-12-14 12:50:00,88.07,88.08,88.04,88.05,134400.0,52.8909,52.8969,52.8729,52.8789,134400.0
2012-12-14 13:00:00,88.06,88.09,88.05,88.09,145900.0,52.8849,52.9029,52.8789,52.9029,145900.0
2012-12-14 13:10:00,88.1,88.1,88.04,88.07,150500.0,52.9089,52.9089,52.8729,52.8909,150500.0
2012-12-14 13:20:00,88.07,88.16,88.06,88.16,128500.0,52.8909,52.945,52.8849,52.945,128500.0
2012-12-14 13:30:00,88.17,88.19,88.15,88.16,149700.0,52.951,52.963,52.9389,52.945,149700.0
2012-12-14 13:40:00,88.16,88.26,88.13,88.23,163600.0,52.945,53.005,52.9269,52.987,163600.0
2012-12-14 13:50:00,88.22,88.31,88.14,88.3,282800.0,52.981,53.035,52.9329,53.029,282800.0
2012-12-14 14:00:00,88.3,88.32,88.24,88.26,231200.0,53.029,53.041,52.993,53.005,231200.0
2012-12-14 14:10:00,88.25,88.3,88.25,88.29,229000.0,52.999,53.029,52.999,53.023,229000.0
2012-12-14 14:20:00,88.28,88.28,88.17,88.17,175300.0,53.017,53.017,52.951,52.951,175300.0
2012-12-14 14:30:00,88.17,88.22,88.11,88.12,153300.0,52.951,52.981,52.9149,52.9209,153300.0
2012-12-14 14:40:00,88.11,88.16,88.08,88.12,159100.0,52.9149,52.945,52.8969,52.9209,159100.0
2012-12-14 14:50:00,88.12,88.15,88.02,88.07,186800.0,52.9209,52.9389,52.8609,52.8909,186800.0
2012-12-14 15:00:00,88.06,88.09,87.96,87.96,239700.0,52.8849,52.9029,52.8248,52.8248,239700.0
2012-12-14 15:10:00,87.96,88.07,87.95,88.05,247500.0,52.8248,52.8909,52.8188,52.8789,247500.0
2012-12-14 15:20:00,88.05,88.13,88.02,88.12,275100.0,52.8789,52.9269,52.8609,52.9209,275100.0
2012-12-14 15:30:00,88.11,88.27,88.11,88.24,552200.0,52.9149,53.011,52.9149,52.993,552200.0
2012-12-14 15:40:00,88.23,88.25,88.04,88.05,609400.0,52.987,52.999,52.8729,52.8789,609400.0
2012-12-14 15:50:00,88.05,88.14,87.97,88.12,1286600.0,52.8789,52.9329,52.8308,52.9209,1286600.0
2012-12-17 09:30:00,88.37,88.45,88.1,88.41,602700.0,53.0711,53.1191,52.9089,53.0951,602700.0
2012-12-17 09:40:00,88.41,88.5,88.37,88.43,304200.0,53.0951,53.1491,53.0711,53.1071,304200.0
2012-12-17 09:50:00,88.43,88.64,88.43,88.55,296200.0,53.1071,53.2332,53.1071,53.1792,296200.0
2012-12-17 10:00:00,88.56,88.59,88.51,88.58,269300.0,53.1852,53.2032,53.1551,53.1972,269300.0
2012-12-17 10:10:00,88.58,88.65,88.49,88.51,309400.0,53.1972,53.2392,53.1431,53.1551,309400.0
2012-12-17 10:20:00,88.51,88.68,88.46,88.59,263600.0,53.1551,53.2572,53.1251,53.2032,263600.0
2012-12-17 10:30:00,88.58,88.67,88.55,88.63,403000.0,53.1972,53.2512,53.1792,53.2272,403000.0
2012-12-17 10:40:00,88.62,88.65,88.41,88.52,394700.0,53.2212,53.2392,53.0951,53.1612,394700.0
2012-12-17 10:50:00,88.51,88.54,88.43,88.46,187200.0,53.1551,53.1732,53.1071,53.1251,187200.0
2012-12-17 11:00:00,88.45,88.5,88.41,88.44,262700.0,53.1191,53.1491,53.0951,53.1131,262700.0
2012-12-17 11:10:00,88.44,88.57,88.43,88.55,256900.0,53.1131,53.1912,53.1071,53.1792,256900.0
2012-12-17 11:20:00,88.55,88.56,88.48,88.48,277200.0,53.1792,53.1852,53.1371,53.1371,277200.0
2012-12-17 11:30:00,88.48,88.66,88.44,88.63,266300.0,53.1371,53.2452,53.1131,53.2272,266300.0
2012-12-17 11:40:00,88.63,88.76,88.58,88.58,403200.0,53.2272,53.3053,53.1972,53.1972,403200.0
2012-12-17 11:50:00,88.57,88.59,88.5,88.51,281100.0,53.1912,53.2032,53.1491,53.1551,281100.0
2012-12-17 12:00:00,88.52,88.6,88.47,88.55,250400.0,53.1612,53.2092,53.1311,53.1792,250400.0
2012-12-17 12:10:00,88.56,88.59,88.5,88.54,173700.0,53.1852,53.2032,53.1491,53.1732,173700.0
2012-12-17 12:20:00,88.54,88.7,88.53,88.67,240400.0,53.1732,53.2693,53.1672,53.2512,240400.0
2012-12-17 12:30:00,88.68,88.68,88.59,88.59,141900.0,53.2572,53.2572,53.2032,53.2032,141900.0
2012-12-17 12:40:00,88.59,88.63,88.53,88.56,171600.0,53.2032,53.2272,53.1672,53.1852,171600.0
2012-12-17 12:50:00,88.56,88.64,88.54,88.55,593800.0,53.1852,53.2332,53.1732,53.1792,593800.0
2012-12-17 13:00:00,88.54,88.63,88.54,88.61,257500.0,53.1732,53.2272,53.1732,53.2152,257500.0
2012-12-17 13:10:00,88.61,88.61,88.5,88.5,298200.0,53.2152,53.2152,53.1491,53.1491,298200.0
2012-12-17 13:20:00,88.51,88.66,88.5,88.62,195500.0,53.1551,53.2452,53.1491,53.2212,195500.0
2012-12-17 13:30:00,88.63,88.63,88.5,88.54,232100.0,53.2272,53.2272,53.1491,53.1732,232100.0
2012-12-17 13:40:00,88.53,88.56,88.44,88.48,212200.0,53.1672,53.1852,53.1131,53.1371,212200.0
2012-12-17 13:50:00,88.48,88.48,88.36,88.4,209500.0,53.1371,53.1371,53.0651,53.0891,209500.0
2012-12-17 14:00:00,88.39,88.58,88.39,88.55,402000.0,53.0831,53.1972,53.0831,53.1792,402000.0
2012-12-17 14:10:00,88.55,88.56,88.41,88.41,150400.0,53.1792,53.1852,53.0951,53.0951,150400.0
2012-12-17 14:20:00,88.41,88.42,88.32,88.38,189200.0,53.0951,53.1011,53.041,53.0771,189200.0
2012-12-17 14:30:00,88.39,88.48,88.38,88.46,178700.0,53.0831,53.1371,53.0771,53.1251,178700.0
2012-12-17 14:40:00,88.46,88.54,88.42,88.48,290800.0,53.1251,53.1732,53.1011,53.1371,290800.0
2012-12-17 14:50:00,88.48,88.5,88.34,88.37,404800.0,53.1371,53.1491,53.0531,53.0711,404800.0
2012-12-17 15:00:00,88.38,88.57,88.34,88.54,339200.0,53.0771,53.1912,53.0531,53.1732,339200.0
2012-12-17 15:10:00,88.53,88.54,88.46,88.51,275900.0,53.1672,53.1732,53.1251,53.1551,275900.0
2012-12-17 15:20:00,88.51,88.56,88.48,88.5,287500.0,53.1551,53.1852,53.1371,53.1491,287500.0
2012-12-17 15:30:00,88.51,88.59,88.51,88.54,429000.0,53.1551,53.2032,53.1551,53.1732,429000.0
2012-12-17 15:40:00,88.54,88.7,88.54,88.63,535900.0,53.1732,53.2693,53.1732,53.2272,535900.0
2012-12-17 15:50:00,88.63,88.94,88.62,88.89,1311200.0,53.2272,53.4134,53.2212,53.3834,1311200.0
2012-12-18 09:30:00,88.75,88.94,88.56,88.81,584300.0,53.2993,53.4134,53.1852,53.3353,584300.0
2012-12-18 09:40:00,88.83,88.87,88.69,88.82,253800.0,53.3473,53.3713,53.2632,53.3413,253800.0
2012-12-18 09:50:00,88.82,88.85,88.75,88.84,214000.0,53.3413,53.3593,53.2993,53.3533,214000.0
2012-12-18 10:00:00,88.83,88.83,88.63,88.66,223400.0,53.3473,53.3473,53.2272,53.2452,223400.0
2012-12-18 10:10:00,88.67,88.87,88.62,88.81,361200.0,53.2512,53.3713,53.2212,53.3353,361200.0
2012-12-18 10:20:00,88.81,89.01,88.81,89.01,547700.0,53.3353,53.4554,53.3353,53.4554,547700.0
2012-12-18 10:30:00,89.0,89.14,88.99,89.13,319200.0,53.4494,53.5335,53.4434,53.5275,319200.0
2012-12-18 10:40:00,89.12,89.16,89.08,89.11,265200.0,53.5215,53.5455,53.4975,53.5155,265200.0
2012-12-18 10:50:00,89.12,89.18,89.11,89.14,323400.0,53.5215,53.5575,53.5155,53.5335,323400.0
2012-12-18 11:00:00,89.14,89.2,89.06,89.14,205000.0,53.5335,53.5695,53.4855,53.5335,205000.0
2012-12-18 11:10:00,89.15,89.4,89.12,89.38,385300.0,53.5395,53.6896,53.5215,53.6776,385300.0
2012-12-18 11:20:00,89.38,89.39,89.23,89.29,270400.0,53.6776,53.6836,53.5875,53.6236,270400.0
2012-12-18 11:30:00,89.29,89.31,89.17,89.17,214100.0,53.6236,53.6356,53.5515,53.5515,214100.0
2012-12-18 11:40:00,89.18,89.27,89.15,89.2,237000.0,53.5575,53.6116,53.5395,53.5695,237000.0
2012-12-18 11:50:00,89.2,89.21,89.05,89.06,199000.0,53.5695,53.5755,53.4794,53.4855,199000.0
2012-12-18 12:00:00,89.06,89.16,89.05,89.09,224100.0,53.4855,53.5455,53.4794,53.5035,224100.0
2012-12-18 12:10:00,89.08,89.1,89.02,89.09,193400.0,53.4975,53.5095,53.4614,53.5035,193400.0
2012-12-18 12:20:00,89.08,89.27,89.07,89.23,223600.0,53.4975,53.6116,53.4915,53.5875,223600.0
2012-12-18 12:30:00,89.23,89.53,89.21,89.5,346900.0,53.5875,53.7677,53.5755,53.7497,346900.0
2012-12-18 12:40:00,89.5,89.74,89.45,89.55,476000.0,53.7497,53.8938,53.7197,53.7797,476000.0
2012-12-18 12:50:00,89.56,89.58,89.5,89.55,230600.0,53.7857,53.7977,53.7497,53.7797,230600.0
2012-12-18 13:00:00,89.54,89.55,89.44,89.5,155000.0,53.7737,53.7797,53.7137,53.7497,155000.0
2012-12-18 13:10:00,89.5,89.57,89.32,89.42,225900.0,53.7497,53.7917,53.6416,53.7017,225900.0
2012-12-18 13:20:00,89.42,89.44,89.37,89.37,153500.0,53.7017,53.7137,53.6716,53.6716,153500.0
2012-12-18 13:30:00,89.36,89.5,89.32,89.43,218600.0,53.6656,53.7497,53.6416,53.7077,218600.0
2012-12-18 13:40:00,89.43,89.53,89.39,89.39,153300.0,53.7077,53.7677,53.6836,53.6836,153300.0
2012-12-18 13:50:00,89.39,89.4,89.3,89.38,213300.0,53.6836,53.6896,53.6296,53.6776,213300.0
2012-12-18 14:00:00,89.38,89.44,89.33,89.43,168700.0,53.6776,53.7137,53.6476,53.7077,168700.0
2012-12-18 14:10:00,89.42,89.44,89.3,89.31,273900.0,53.7017,53.7137,53.6296,53.6356,273900.0
2012-12-18 14:20:00,89.31,89.33,89.23,89.26,260600.0,53.6356,53.6476,53.5875,53.6056,260600.0
2012-12-18 14:30:00,89.26,89.36,89.2,89.35,231500.0,53.6056,53.6656,53.5695,53.6596,231500.0
2012-12-18 14:40:00,89.34,89.35,89.28,89.3,264600.0,53.6536,53.6596,53.6176,53.6296,264600.0
2012-12-18 14:50:00,89.31,89.33,89.2,89.22,236300.0,53.6356,53.6476,53.5695,53.5815,236300.0
2012-12-18 15:00:00,89.23,89.37,89.21,89.31,357100.0,53.5875,53.6716,53.5755,53.6356,357100.0
2012-12-18 15:10:00,89.31,89.31,89.07,89.12,393200.0,53.6356,53.6356,53.4915,53.5215,393200.0
2012-12-18 15:20:00,89.11,89.21,89.1,89.16,338200.0,53.5155,53.5755,53.5095,53.5455,338200.0
2012-12-18 15:30:00,89.16,89.27,89.11,89.23,300200.0,53.5455,53.6116,53.5155,53.5875,300200.0
2012-12-18 15:40:00,89.24,89.37,89.18,89.34,489900.0,53.5936,53.6716,53.5575,53.6536,489900.0
2012-12-18 15:50:00,89.34,89.62,89.34,89.55,1634600.0,53.6536,53.8218,53.6536,53.7797,1634600.0
2012-12-19 09:30:00,89.54,89.61,89.24,89.25,601300.0,53.7737,53.8158,53.5936,53.5996,601300.0
2012-12-19 09:40:00,89.25,89.25,89.03,89.03,458400.0,53.5996,53.5996,53.4674,53.4674,458400.0
2012-12-19 09:50:00,89.03,89.13,89.02,89.09,279200.0,53.4674,53.5275,53.4614,53.5035,279200.0
2012-12-19 10:00:00,89.09,89.19,89.01,89.19,263800.0,53.5035,53.5635,53.4554,53.5635,263800.0
2012-12-19 10:10:00,89.19,89.19,89.09,89.11,266400.0,53.5635,53.5635,53.5035,53.5155,266400.0
2012-12-19 10:20:00,89.11,89.27,89.1,89.21,274100.0,53.5155,53.6116,53.5095,53.5755,274100.0
2012-12-19 10:30:00,89.21,89.37,89.14,89.37,246700.0,53.5755,53.6716,53.5335,53.6716,246700.0
2012-12-19 10:40:00,89.37,89.43,89.25,89.42,206800.0,53.6716,53.7077,53.5996,53.7017,206800.0
2012-12-19 10:50:00,89.42,89.52,89.34,89.39,311400.0,53.7017,53.7617,53.6536,53.6836,311400.0
2012-12-19 11:00:00,89.39,89.46,89.3,89.35,298500.0,53.6836,53.7257,53.6296,53.6596,298500.0
2012-12-19 11:10:00,89.36,89.39,89.14,89.19,233200.0,53.6656,53.6836,53.5335,53.5635,233200.0
2012-12-19 11:20:00,89.18,89.25,89.09,89.16,228900.0,53.5575,53.5996,53.5035,53.5455,228900.0
2012-12-19 11:30:00,89.15,89.29,89.15,89.27,151500.0,53.5395,53.6236,53.5395,53.6116,151500.0
2012-12-19 11:40:00,89.27,89.29,89.1,89.1,167500.0,53.6116,53.6236,53.5095,53.5095,167500.0
2012-12-19 11:50:00,89.11,89.14,89.06,89.06,256500.0,53.5155,53.5335,53.4855,53.4855,256500.0
2012-12-19 12:00:00,89.06,89.12,88.96,89.03,318400.0,53.4855,53.5215,53.4254,53.4674,318400.0
2012-12-19 12:10:00,89.03,89.11,89.03,89.07,197500.0,53.4674,53.5155,53.4674,53.4915,197500.0
2012-12-19 12:20:00,89.06,89.13,89.03,89.12,199800.0,53.4855,53.5275,53.4674,53.5215,199800.0
2012-12-19 12:30:00,89.12,89.12,89.04,89.05,201900.0,53.5215,53.5215,53.4734,53.4794,201900.0
2012-12-19 12:40:00,89.05,89.23,89.05,89.13,248200.0,53.4794,53.5875,53.4794,53.5275,248200.0
2012-12-19 12:50:00,89.13,89.14,89.03,89.06,202200.0,53.5275,53.5335,53.4674,53.4855,202200.0
2012-12-19 13:00:00,89.07,89.1,89.0,89.0,157300.0,53.4915,53.5095,53.4494,53.4494,157300.0
2012-12-19 13:10:00,89.0,89.03,88.91,88.98,193800.0,53.4494,53.4674,53.3954,53.4374,193800.0
2012-12-19 13:20:00,88.98,89.07,88.98,88.99,271200.0,53.4374,53.4915,53.4374,53.4434,271200.0
2012-12-19 13:30:00,88.99,89.01,88.88,88.89,161000.0,53.4434,53.4554,53.3774,53.3834,161000.0
2012-12-19 13:40:00,88.89,88.89,88.76,88.82,278300.0,53.3834,53.3834,53.3053,53.3413,278300.0
2012-12-19 13:50:00,88.82,88.93,88.82,88.89,199100.0,53.3413,53.4074,53.3413,53.3834,199100.0
2012-12-19 14:00:00,88.89,88.89,88.73,88.82,255700.0,53.3834,53.3834,53.2873,53.3413,255700.0
2012-12-19 14:10:00,88.82,88.86,88.61,88.69,341300.0,53.3413,53.3653,53.2152,53.2632,341300.0
2012-12-19 14:20:00,88.69,88.79,88.69,88.74,222700.0,53.2632,53.3233,53.2632,53.2933,222700.0
2012-12-19 14:30:00,88.73,88.85,88.72,88.83,310100.0,53.2873,53.3593,53.2813,53.3473,310100.0
2012-12-19 14:40:00,88.83,88.85,88.62,88.63,272000.0,53.3473,53.3593,53.2212,53.2272,272000.0
2012-12-19 14:50:00,88.63,88.74,88.6,88.72,330100.0,53.2272,53.2933,53.2092,53.2813,330100.0
2012-12-19 15:00:00,88.72,88.73,88.6,88.62,336200.0,53.2813,53.2873,53.2092,53.2212,336200.0
2012-12-19 15:10:00,88.62,88.64,88.51,88.56,390900.0,53.2212,53.2332,53.1551,53.1852,390900.0
2012-12-19 15:20:00,88.56,88.67,88.54,88.63,303500.0,53.1852,53.2512,53.1732,53.2272,303500.0
2012-12-19 15:30:00,88.62,88.76,88.58,88.72,389200.0,53.2212,53.3053,53.1972,53.2813,389200.0
2012-12-19 15:40:00,88.72,88.78,88.52,88.52,460800.0,53.2813,53.3173,53.1612,53.1612,460800.0
2012-12-19 15:50:00,88.52,88.54,88.38,88.38,1080900.0,53.1612,53.1732,53.0771,53.0771,1080900.0
2012-12-20 09:30:00,88.24,88.56,88.24,88.37,601400.0,52.993,53.1852,52.993,53.0711,601400.0
2012-12-20 09:40:00,88.37,88.42,88.27,88.29,354300.0,53.0711,53.1011,53.011,53.023,354300.0
2012-12-20 09:50:00,88.3,88.38,88.0,88.03,489100.0,53.029,53.0771,52.8489,52.8669,489100.0
2012-12-20 10:00:00,88.03,88.17,87.98,88.14,498900.0,52.8669,52.951,52.8369,52.9329,498900.0
2012-12-20 10:10:00,88.13,88.19,88.09,88.1,435700.0,52.9269,52.963,52.9029,52.9089,435700.0
2012-12-20 10:20:00,88.1,88.16,88.02,88.06,298900.0,52.9089,52.945,52.8609,52.8849,298900.0
2012-12-20 10:30:00,88.06,88.36,88.0,88.32,443400.0,52.8849,53.0651,52.8489,53.041,443400.0
2012-12-20 10:40:00,88.32,88.33,88.15,88.19,320500.0,53.041,53.047,52.9389,52.963,320500.0
2012-12-20 10:50:00,88.19,88.21,88.12,88.15,225600.0,52.963,52.975,52.9209,52.9389,225600.0
2012-12-20 11:00:00,88.15,88.26,88.02,88.2,282400.0,52.9389,53.005,52.8609,52.969,282400.0
2012-12-20 11:10:00,88.19,88.23,88.08,88.11,255400.0,52.963,52.987,52.8969,52.9149,255400.0
2012-12-20 11:20:00,88.11,88.17,87.99,88.06,311800.0,52.9149,52.951,52.8429,52.8849,311800.0
2012-12-20 11:30:00,88.07,88.22,88.01,88.11,262500.0,52.8909,52.981,52.8549,52.9149,262500.0
2012-12-20 11:40:00,88.11,88.27,88.08,88.26,253800.0,52.9149,53.011,52.8969,53.005,253800.0
2012-12-20 11:50:00,88.26,88.27,88.19,88.23,194200.0,53.005,53.011,52.963,52.987,194200.0
2012-12-20 12:00:00,88.23,88.31,88.15,88.16,263500.0,52.987,53.035,52.9389,52.945,263500.0
2012-12-20 12:10:00,88.16,88.21,88.09,88.14,260700.0,52.945,52.975,52.9029,52.9329,260700.0
2012-12-20 12:20:00,88.14,88.34,88.12,88.29,223900.0,52.9329,53.0531,52.9209,53.023,223900.0
2012-12-20 12:30:00,88.29,88.31,88.22,88.24,305200.0,53.023,53.035,52.981,52.993,305200.0
2012-12-20 12:40:00,88.24,88.29,88.24,88.28,132500.0,52.993,53.023,52.993,53.017,132500.0
2012-12-20 12:50:00,88.28,88.46,88.28,88.46,236700.0,53.017,53.1251,53.017,53.1251,236700.0
2012-12-20 13:00:00,88.45,88.46,88.29,88.44,245900.0,53.1191,53.1251,53.023,53.1131,245900.0
2012-12-20 13:10:00,88.44,88.44,88.13,88.14,284900.0,53.1131,53.1131,52.9269,52.9329,284900.0
2012-12-20 13:20:00,88.15,88.4,88.06,88.35,309100.0,52.9389,53.0891,52.8849,53.0591,309100.0
2012-12-20 13:30:00,88.36,88.62,88.3,88.6,311100.0,53.0651,53.2212,53.029,53.2092,311100.0
2012-12-20 13:40:00,88.6,88.83,88.5,88.8,431400.0,53.2092,53.3473,53.1491,53.3293,431400.0
2012-12-20 13:50:00,88.81,88.89,88.8,88.82,368300.0,53.3353,53.3834,53.3293,53.3413,368300.0
2012-12-20 14:00:00,88.82,88.83,88.62,88.64,379000.0,53.3413,53.3473,53.2212,53.2332,379000.0
2012-12-20 14:10:00,88.64,88.81,88.61,88.68,316900.0,53.2332,53.3353,53.2152,53.2572,316900.0
2012-12-20 14:20:00,88.68,88.74,88.63,88.72,204900.0,53.2572,53.2933,53.2272,53.2813,204900.0
2012-12-20 14:30:00,88.72,88.77,88.69,88.73,277300.0,53.2813,53.3113,53.2632,53.2873,277300.0
2012-12-20 14:40:00,88.73,88.74,88.64,88.72,305300.0,53.2873,53.2933,53.2332,53.2813,305300.0
2012-12-20 14:50:00,88.73,88.8,88.72,88.75,307100.0,53.2873,53.3293,53.2813,53.2993,307100.0
2012-12-20 15:00:00,88.75,88.76,88.59,88.63,334900.0,53.2993,53.3053,53.2032,53.2272,334900.0
2012-12-20 15:10:00,88.62,88.66,88.51,88.52,225800.0,53.2212,53.2452,53.1551,53.1612,225800.0
2012-12-20 15:20:00,88.52,88.61,88.5,88.57,332400.0,53.1612,53.2152,53.1491,53.1912,332400.0
2012-12-20 15:30:00,88.57,88.78,88.56,88.71,469300.0,53.1912,53.3173,53.1852,53.2753,469300.0
2012-12-20 15:40:00,88.71,88.85,88.61,88.72,662600.0,53.2753,53.3593,53.2152,53.2813,662600.0
2012-12-20 15:50:00,88.72,88.94,88.55,88.9,899100.0,53.2813,53.4134,53.1792,53.3894,899100.0
2012-12-21 09:30:00,87.7,88.6,87.05,88.21,8866500.0,52.6687,53.2092,52.2783,52.975,8866500.0
2012-12-21 09:40:00,88.22,88.33,87.73,87.78,607500.0,52.981,53.047,52.6867,52.7167,607500.0
2012-12-21 09:50:00,87.78,87.92,87.65,87.73,429000.0,52.7167,52.8008,52.6387,52.6867,429000.0
2012-12-21 10:00:00,87.72,87.79,87.58,87.72,531600.0,52.6807,52.7227,52.5966,52.6807,531600.0
2012-12-21 10:10:00,87.72,88.07,87.65,88.01,402400.0,52.6807,52.8909,52.6387,52.8549,402400.0
2012-12-21 10:20:00,88.0,88.04,87.69,87.78,397800.0,52.8489,52.8729,52.6627,52.7167,397800.0
2012-12-21 10:30:00,87.78,87.83,87.61,87.64,434100.0,52.7167,52.7468,52.6146,52.6327,434100.0
2012-12-21 10:40:00,87.63,87.72,87.5,87.65,441100.0,52.6267,52.6807,52.5486,52.6387,441100.0
2012-12-21 10:50:00,87.65,87.67,87.45,87.47,334300.0,52.6387,52.6507,52.5186,52.5306,334300.0
2012-12-21 11:00:00,87.47,87.48,87.26,87.29,323100.0,52.5306,52.5366,52.4045,52.4225,323100.0
2012-12-21 11:10:00,87.3,87.45,87.25,87.25,319800.0,52.4285,52.5186,52.3984,52.3984,319800.0
2012-12-21 11:20:00,87.27,87.45,87.25,87.32,249200.0,52.4105,52.5186,52.3984,52.4405,249200.0
2012-12-21 11:30:00,87.32,87.34,87.01,87.1,536900.0,52.4405,52.4525,52.2543,52.3084,536900.0
2012-12-21 11:40:00,87.1,87.14,87.01,87.13,295400.0,52.3084,52.3324,52.2543,52.3264,295400.0
2012-12-21 11:50:00,87.13,87.15,87.03,87.07,312600.0,52.3264,52.3384,52.2663,52.2903,312600.0
2012-12-21 12:00:00,87.07,87.22,87.06,87.19,478400.0,52.2903,52.3804,52.2843,52.3624,478400.0
2012-12-21 12:10:00,87.19,87.33,87.17,87.3,441800.0,52.3624,52.4465,52.3504,52.4285,441800.0
2012-12-21 12:20:00,87.3,87.33,87.06,87.1,313400.0,52.4285,52.4465,52.2843,52.3084,313400.0
2012-12-21 12:30:00,87.1,87.15,87.03,87.08,389600.0,52.3084,52.3384,52.2663,52.2964,389600.0
2012-12-21 12:40:00,87.07,87.21,87.06,87.2,239500.0,52.2903,52.3744,52.2843,52.3684,239500.0
2012-12-21 12:50:00,87.2,87.29,87.14,87.28,257600.0,52.3684,52.4225,52.3324,52.4165,257600.0
2012-12-21 13:00:00,87.27,87.44,87.27,87.37,204900.0,52.4105,52.5126,52.4105,52.4705,204900.0
2012-12-21 13:10:00,87.38,87.44,87.31,87.39,218800.0,52.4765,52.5126,52.4345,52.4825,218800.0
2012-12-21 13:20:00,87.4,87.49,87.36,87.49,201600.0,52.4885,52.5426,52.4645,52.5426,201600.0
2012-12-21 13:30:00,87.48,87.53,87.4,87.49,375500.0,52.5366,52.5666,52.4885,52.5426,375500.0
2012-12-21 13:40:00,87.49,87.58,87.41,87.49,303000.0,52.5426,52.5966,52.4945,52.5426,303000.0
2012-12-21 13:50:00,87.49,87.5,87.35,87.41,299600.0,52.5426,52.5486,52.4585,52.4945,299600.0
2012-12-21 14:00:00,87.42,87.61,87.4,87.41,343300.0,52.5005,52.6146,52.4885,52.4945,343300.0
2012-12-21 14:10:00,87.42,87.45,87.37,87.37,304500.0,52.5005,52.5186,52.4705,52.4705,304500.0
2012-12-21 14:20:00,87.37,87.42,87.29,87.33,227500.0,52.4705,52.5005,52.4225,52.4465,227500.0
2012-12-21 14:30:00,87.34,87.41,87.3,87.35,203200.0,52.4525,52.4945,52.4285,52.4585,203200.0
2012-12-21 14:40:00,87.36,87.43,87.29,87.42,325800.0,52.4645,52.5065,52.4225,52.5005,325800.0
2012-12-21 14:50:00,87.42,87.46,87.3,87.34,261400.0,52.5005,52.5246,52.4285,52.4525,261400.0
2012-12-21 15:00:00,87.34,87.41,87.22,87.28,383000.0,52.4525,52.4945,52.3804,52.4165,383000.0
2012-12-21 15:10:00,87.28,87.4,87.2,87.39,273800.0,52.4165,52.4885,52.3684,52.4825,273800.0
2012-12-21 15:20:00,87.39,87.4,87.24,87.4,410600.0,52.4825,52.4885,52.3924,52.4885,410600.0
2012-12-21 15:30:00,87.4,87.52,87.38,87.48,502600.0,52.4885,52.5606,52.4765,52.5366,502600.0
2012-12-21 15:40:00,87.48,87.5,87.21,87.24,737600.0,52.5366,52.5486,52.3744,52.3924,737600.0
2012-12-21 15:50:00,87.25,87.5,87.23,87.42,1711100.0,52.3984,52.5486,52.3864,52.5005,1711100.0
2012-12-24 09:30:00,87.13,87.32,87.03,87.09,457700.0,52.3264,52.4405,52.2663,52.3024,457700.0
2012-12-24 09:40:00,87.09,87.14,86.91,86.95,294000.0,52.3024,52.3324,52.1943,52.2183,294000.0
2012-12-24 09:50:00,86.94,86.99,86.92,86.94,173400.0,52.2123,52.2423,52.2003,52.2123,173400.0
2012-12-24 10:00:00,86.94,87.13,86.94,87.11,217600.0,52.2123,52.3264,52.2123,52.3144,217600.0
2012-12-24 10:10:00,87.1,87.18,87.07,87.16,192400.0,52.3084,52.3564,52.2903,52.3444,192400.0
2012-12-24 10:20:00,87.17,87.23,87.08,87.15,156100.0,52.3504,52.3864,52.2964,52.3384,156100.0
2012-12-24 10:30:00,87.16,87.21,87.02,87.07,162000.0,52.3444,52.3744,52.2603,52.2903,162000.0
2012-12-24 10:40:00,87.06,87.11,87.0,87.0,195400.0,52.2843,52.3144,52.2483,52.2483,195400.0
2012-12-24 10:50:00,87.02,87.08,86.97,86.97,190500.0,52.2603,52.2964,52.2303,52.2303,190500.0
2012-12-24 11:00:00,86.98,87.0,86.94,86.96,179800.0,52.2363,52.2483,52.2123,52.2243,179800.0
2012-12-24 11:10:00,86.97,87.01,86.94,86.97,180700.0,52.2303,52.2543,52.2123,52.2303,180700.0
2012-12-24 11:20:00,86.97,86.99,86.94,86.98,147000.0,52.2303,52.2423,52.2123,52.2363,147000.0
2012-12-24 11:30:00,86.99,87.05,86.97,87.02,211500.0,52.2423,52.2783,52.2303,52.2603,211500.0
2012-12-24 11:40:00,87.02,87.03,86.94,86.99,144400.0,52.2603,52.2663,52.2123,52.2423,144400.0
2012-12-24 11:50:00,86.99,86.99,86.93,86.94,149200.0,52.2423,52.2423,52.2063,52.2123,149200.0
2012-12-24 12:00:00,86.95,86.95,86.86,86.87,206200.0,52.2183,52.2183,52.1642,52.1702,206200.0
2012-12-24 12:10:00,86.86,86.92,86.85,86.86,181300.0,52.1642,52.2003,52.1582,52.1642,181300.0
2012-12-24 12:20:00,86.85,86.89,86.8,86.89,189800.0,52.1582,52.1822,52.1282,52.1822,189800.0
2012-12-24 12:30:00,86.89,86.97,86.88,86.91,292200.0,52.1822,52.2303,52.1762,52.1943,292200.0
2012-12-24 12:40:00,86.91,87.0,86.91,86.99,238300.0,52.1943,52.2483,52.1943,52.2423,238300.0
2012-12-24 12:50:00,87.0,87.02,86.86,86.88,823900.0,52.2483,52.2603,52.1642,52.1762,823900.0
2012-12-26 09:30:00,87.21,87.41,87.09,87.21,392900.0,52.3744,52.4945,52.3024,52.3744,392900.0
2012-12-26 09:40:00,87.22,87.5,87.22,87.49,233000.0,52.3804,52.5486,52.3804,52.5426,233000.0
2012-12-26 09:50:00,87.48,87.59,87.47,87.54,226700.0,52.5366,52.6026,52.5306,52.5726,226700.0
2012-12-26 10:00:00,87.55,87.62,87.52,87.61,294700.0,52.5786,52.6207,52.5606,52.6146,294700.0
2012-12-26 10:10:00,87.61,87.68,87.43,87.47,276100.0,52.6146,52.6567,52.5065,52.5306,276100.0
2012-12-26 10:20:00,87.47,87.52,87.36,87.42,270900.0,52.5306,52.5606,52.4645,52.5005,270900.0
2012-12-26 10:30:00,87.41,87.44,87.23,87.27,187700.0,52.4945,52.5126,52.3864,52.4105,187700.0
2012-12-26 10:40:00,87.25,87.36,87.24,87.32,136800.0,52.3984,52.4645,52.3924,52.4405,136800.0
2012-12-26 10:50:00,87.32,87.46,87.31,87.35,234400.0,52.4405,52.5246,52.4345,52.4585,234400.0
2012-12-26 11:00:00,87.36,87.41,87.08,87.1,337700.0,52.4645,52.4945,52.2964,52.3084,337700.0
2012-12-26 11:10:00,87.1,87.12,86.95,86.98,244200.0,52.3084,52.3204,52.2183,52.2363,244200.0
2012-12-26 11:20:00,86.97,86.98,86.83,86.86,284400.0,52.2303,52.2363,52.1462,52.1642,284400.0
2012-12-26 11:30:00,86.86,86.86,86.63,86.64,301900.0,52.1642,52.1642,52.0261,52.0321,301900.0
2012-12-26 11:40:00,86.64,86.82,86.64,86.78,156000.0,52.0321,52.1402,52.0321,52.1162,156000.0
2012-12-26 11:50:00,86.79,86.85,86.68,86.69,136400.0,52.1222,52.1582,52.0561,52.0621,136400.0
2012-12-26 12:00:00,86.7,86.78,86.65,86.68,143500.0,52.0681,52.1162,52.0381,52.0561,143500.0
2012-12-26 12:10:00,86.69,86.81,86.68,86.72,119400.0,52.0621,52.1342,52.0561,52.0802,119400.0
2012-12-26 12:20:00,86.72,86.75,86.62,86.67,183200.0,52.0802,52.0982,52.0201,52.0501,183200.0
2012-12-26 12:30:00,86.67,86.71,86.62,86.67,191300.0,52.0501,52.0741,52.0201,52.0501,191300.0
2012-12-26 12:40:00,86.66,86.7,86.57,86.66,141300.0,52.0441,52.0681,51.9901,52.0441,141300.0
2012-12-26 12:50:00,86.65,86.85,86.65,86.78,133500.0,52.0381,52.1582,52.0381,52.1162,133500.0
2012-12-26 13:00:00,86.78,86.8,86.68,86.69,123200.0,52.1162,52.1282,52.0561,52.0621,123200.0
2012-12-26 13:10:00,86.71,86.75,86.67,86.74,121300.0,52.0741,52.0982,52.0501,52.0922,121300.0
2012-12-26 13:20:00,86.75,86.81,86.66,86.81,126200.0,52.0982,52.1342,52.0441,52.1342,126200.0
2012-12-26 13:30:00,86.8,86.84,86.73,86.74,153000.0,52.1282,52.1522,52.0862,52.0922,153000.0
2012-12-26 13:40:00,86.74,86.79,86.68,86.72,144200.0,52.0922,52.1222,52.0561,52.0802,144200.0
2012-12-26 13:50:00,86.72,86.76,86.68,86.74,157000.0,52.0802,52.1042,52.0561,52.0922,157000.0
2012-12-26 14:00:00,86.75,86.95,86.74,86.89,190800.0,52.0982,52.2183,52.0922,52.1822,190800.0
2012-12-26 14:10:00,86.89,86.97,86.86,86.94,144100.0,52.1822,52.2303,52.1642,52.2123,144100.0
2012-12-26 14:20:00,86.94,86.96,86.86,86.9,189200.0,52.2123,52.2243,52.1642,52.1883,189200.0
2012-12-26 14:30:00,86.91,86.94,86.82,86.94,141800.0,52.1943,52.2123,52.1402,52.2123,141800.0
2012-12-26 14:40:00,86.93,86.97,86.85,86.95,136800.0,52.2063,52.2303,52.1582,52.2183,136800.0
2012-12-26 14:50:00,86.94,87.2,86.9,87.15,258100.0,52.2123,52.3684,52.1883,52.3384,258100.0
2012-12-26 15:00:00,87.15,87.18,87.07,87.09,286100.0,52.3384,52.3564,52.2903,52.3024,286100.0
2012-12-26 15:10:00,87.1,87.17,87.05,87.14,202600.0,52.3084,52.3504,52.2783,52.3324,202600.0
2012-12-26 15:20:00,87.13,87.23,87.11,87.18,292100.0,52.3264,52.3864,52.3144,52.3564,292100.0
2012-12-26 15:30:00,87.18,87.19,87.09,87.12,307100.0,52.3564,52.3624,52.3024,52.3204,307100.0
2012-12-26 15:40:00,87.12,87.22,87.04,87.21,464800.0,52.3204,52.3804,52.2723,52.3744,464800.0
2012-12-26 15:50:00,87.21,87.21,87.05,87.05,573300.0,52.3744,52.3744,52.2783,52.2783,573300.0
2012-12-27 09:30:00,87.05,87.14,86.96,87.1,485200.0,52.2783,52.3324,52.2243,52.3084,485200.0
2012-12-27 09:40:00,87.09,87.24,86.95,87.0,329900.0,52.3024,52.3924,52.2183,52.2483,329900.0
2012-12-27 09:50:00,87.0,87.02,86.76,86.81,224100.0,52.2483,52.2603,52.1042,52.1342,224100.0
2012-12-27 10:00:00,86.81,86.81,86.69,86.76,313600.0,52.1342,52.1342,52.0621,52.1042,313600.0
2012-12-27 10:10:00,86.76,86.79,86.45,86.45,331400.0,52.1042,52.1222,51.918,51.918,331400.0
2012-12-27 10:20:00,86.46,86.51,86.15,86.17,575200.0,51.924,51.954,51.7378,51.7498,575200.0
2012-12-27 10:30:00,86.17,86.22,85.97,86.09,513400.0,51.7498,51.7799,51.6297,51.7018,513400.0
2012-12-27 10:40:00,86.09,86.19,86.08,86.15,172100.0,51.7018,51.7619,51.6958,51.7378,172100.0
2012-12-27 10:50:00,86.16,86.18,86.04,86.1,223800.0,51.7438,51.7559,51.6718,51.7078,223800.0
2012-12-27 11:00:00,86.09,86.19,85.94,86.04,286300.0,51.7018,51.7619,51.6117,51.6718,286300.0
2012-12-27 11:10:00,86.03,86.05,85.87,86.0,299500.0,51.6658,51.6778,51.5697,51.6478,299500.0
2012-12-27 11:20:00,85.99,86.11,85.96,86.02,267000.0,51.6417,51.7138,51.6237,51.6598,267000.0
2012-12-27 11:30:00,86.03,86.22,85.98,86.18,276700.0,51.6658,51.7799,51.6357,51.7559,276700.0
2012-12-27 11:40:00,86.18,86.28,86.07,86.18,184500.0,51.7559,51.8159,51.6898,51.7559,184500.0
2012-12-27 11:50:00,86.17,86.17,86.04,86.12,244600.0,51.7498,51.7498,51.6718,51.7198,244600.0
2012-12-27 12:00:00,86.12,86.13,85.87,85.92,211900.0,51.7198,51.7258,51.5697,51.5997,211900.0
2012-12-27 12:10:00,85.92,85.99,85.9,85.94,254200.0,51.5997,51.6417,51.5877,51.6117,254200.0
2012-12-27 12:20:00,85.93,85.93,85.83,85.92,203700.0,51.6057,51.6057,51.5457,51.5997,203700.0
2012-12-27 12:30:00,85.92,85.92,85.75,85.85,262700.0,51.5997,51.5997,51.4976,51.5577,262700.0
2012-12-27 12:40:00,85.84,85.93,85.77,85.89,191700.0,51.5517,51.6057,51.5096,51.5817,191700.0
2012-12-27 12:50:00,85.89,86.12,85.84,86.12,259500.0,51.5817,51.7198,51.5517,51.7198,259500.0
2012-12-27 13:00:00,86.12,86.23,86.04,86.1,177300.0,51.7198,51.7859,51.6718,51.7078,177300.0
2012-12-27 13:10:00,86.1,86.2,86.05,86.15,216600.0,51.7078,51.7679,51.6778,51.7378,216600.0
2012-12-27 13:20:00,86.15,86.16,85.83,85.9,208900.0,51.7378,51.7438,51.5457,51.5877,208900.0
2012-12-27 13:30:00,85.91,86.06,85.89,85.98,145600.0,51.5937,51.6838,51.5817,51.6357,145600.0
2012-12-27 13:40:00,85.99,86.05,85.9,85.98,162500.0,51.6417,51.6778,51.5877,51.6357,162500.0
2012-12-27 13:50:00,85.99,86.08,85.93,86.04,200800.0,51.6417,51.6958,51.6057,51.6718,200800.0
2012-12-27 14:00:00,86.04,86.1,85.96,85.97,204500.0,51.6718,51.7078,51.6237,51.6297,204500.0
2012-12-27 14:10:00,85.98,86.12,85.98,86.1,163400.0,51.6357,51.7198,51.6357,51.7078,163400.0
2012-12-27 14:20:00,86.11,86.13,85.95,85.95,160400.0,51.7138,51.7258,51.6177,51.6177,160400.0
2012-12-27 14:30:00,85.96,86.0,85.85,85.99,182000.0,51.6237,51.6478,51.5577,51.6417,182000.0
2012-12-27 14:40:00,85.99,86.56,85.97,86.45,509000.0,51.6417,51.9841,51.6297,51.918,509000.0
2012-12-27 14:50:00,86.45,86.54,86.31,86.46,355900.0,51.918,51.9721,51.8339,51.924,355900.0
2012-12-27 15:00:00,86.48,86.55,86.31,86.52,398400.0,51.936,51.9781,51.8339,51.96,398400.0
2012-12-27 15:10:00,86.53,86.53,86.31,86.45,299300.0,51.966,51.966,51.8339,51.918,299300.0
2012-12-27 15:20:00,86.45,86.77,86.45,86.67,482800.0,51.918,52.1102,51.918,52.0501,482800.0
2012-12-27 15:30:00,86.68,86.94,86.66,86.81,679500.0,52.0561,52.2123,52.0441,52.1342,679500.0
2012-12-27 15:40:00,86.8,86.94,86.67,86.72,683000.0,52.1282,52.2123,52.0501,52.0802,683000.0
2012-12-27 15:50:00,86.71,87.0,86.71,86.86,722200.0,52.0741,52.2483,52.0741,52.1642,722200.0
2012-12-28 09:30:00,86.1,86.29,85.91,85.92,419600.0,51.7078,51.8219,51.5937,51.5997,419600.0
2012-12-28 09:40:00,85.92,86.06,85.8,85.81,269300.0,51.5997,51.6838,51.5276,51.5336,269300.0
2012-12-28 09:50:00,85.81,85.95,85.73,85.92,326800.0,51.5336,51.6177,51.4856,51.5997,326800.0
2012-12-28 10:00:00,85.92,86.03,85.76,85.78,297000.0,51.5997,51.6658,51.5036,51.5156,297000.0
2012-12-28 10:10:00,85.77,86.0,85.67,85.99,312600.0,51.5096,51.6478,51.4496,51.6417,312600.0
2012-12-28 10:20:00,86.0,86.05,85.82,85.85,227100.0,51.6478,51.6778,51.5397,51.5577,227100.0
2012-12-28 10:30:00,85.86,85.89,85.76,85.76,294900.0,51.5637,51.5817,51.5036,51.5036,294900.0
2012-12-28 10:40:00,85.77,86.18,85.75,86.03,532000.0,51.5096,51.7559,51.4976,51.6658,532000.0
2012-12-28 10:50:00,86.01,86.03,85.8,85.9,443400.0,51.6538,51.6658,51.5276,51.5877,443400.0
2012-12-28 11:00:00,85.88,85.96,85.74,85.83,282400.0,51.5757,51.6237,51.4916,51.5457,282400.0
2012-12-28 11:10:00,85.81,85.9,85.77,85.9,140100.0,51.5336,51.5877,51.5096,51.5877,140100.0
2012-12-28 11:20:00,85.89,85.9,85.77,85.77,161200.0,51.5817,51.5877,51.5096,51.5096,161200.0
2012-12-28 11:30:00,85.77,85.84,85.73,85.79,124500.0,51.5096,51.5517,51.4856,51.5216,124500.0
2012-12-28 11:40:00,85.78,85.84,85.75,85.75,222200.0,51.5156,51.5517,51.4976,51.4976,222200.0
2012-12-28 11:50:00,85.75,85.78,85.69,85.74,212100.0,51.4976,51.5156,51.4616,51.4916,212100.0
2012-12-28 12:00:00,85.73,85.79,85.68,85.69,172200.0,51.4856,51.5216,51.4556,51.4616,172200.0
2012-12-28 12:10:00,85.69,85.79,85.66,85.75,150600.0,51.4616,51.5216,51.4436,51.4976,150600.0
2012-12-28 12:20:00,85.76,85.77,85.68,85.74,173800.0,51.5036,51.5096,51.4556,51.4916,173800.0
2012-12-28 12:30:00,85.74,85.77,85.68,85.7,118400.0,51.4916,51.5096,51.4556,51.4676,118400.0
2012-12-28 12:40:00,85.71,85.71,85.62,85.68,186500.0,51.4736,51.4736,51.4195,51.4556,186500.0
2012-12-28 12:50:00,85.69,85.74,85.64,85.65,135700.0,51.4616,51.4916,51.4316,51.4376,135700.0
2012-12-28 13:00:00,85.65,85.75,85.64,85.73,145400.0,51.4376,51.4976,51.4316,51.4856,145400.0
2012-12-28 13:10:00,85.73,85.78,85.66,85.7,127300.0,51.4856,51.5156,51.4436,51.4676,127300.0
2012-12-28 13:20:00,85.68,85.71,85.64,85.64,125500.0,51.4556,51.4736,51.4316,51.4316,125500.0
2012-12-28 13:30:00,85.64,85.7,85.62,85.65,101400.0,51.4316,51.4676,51.4195,51.4376,101400.0
2012-12-28 13:40:00,85.64,85.72,85.64,85.66,118200.0,51.4316,51.4796,51.4316,51.4436,118200.0
2012-12-28 13:50:00,85.65,85.66,85.52,85.56,198900.0,51.4376,51.4436,51.3595,51.3835,198900.0
2012-12-28 14:00:00,85.55,85.6,85.44,85.49,193700.0,51.3775,51.4075,51.3114,51.3415,193700.0
2012-12-28 14:10:00,85.48,85.52,85.4,85.45,229400.0,51.3355,51.3595,51.2874,51.3174,229400.0
2012-12-28 14:20:00,85.45,85.57,85.42,85.55,195500.0,51.3174,51.3895,51.2994,51.3775,195500.0
2012-12-28 14:30:00,85.54,85.57,85.48,85.5,133800.0,51.3715,51.3895,51.3355,51.3475,133800.0
2012-12-28 14:40:00,85.49,85.63,85.48,85.6,222600.0,51.3415,51.4255,51.3355,51.4075,222600.0
2012-12-28 14:50:00,85.61,85.62,85.55,85.56,154300.0,51.4135,51.4195,51.3775,51.3835,154300.0
2012-12-28 15:00:00,85.55,85.61,85.52,85.52,219300.0,51.3775,51.4135,51.3595,51.3595,219300.0
2012-12-28 15:10:00,85.52,85.62,85.45,85.61,295300.0,51.3595,51.4195,51.3174,51.4135,295300.0
2012-12-28 15:20:00,85.61,85.68,85.54,85.56,269400.0,51.4135,51.4556,51.3715,51.3835,269400.0
2012-12-28 15:30:00,85.57,85.67,85.12,85.18,670500.0,51.3895,51.4496,51.1193,51.1553,670500.0
2012-12-28 15:40:00,85.18,85.43,85.09,85.21,780100.0,51.1553,51.3054,51.1012,51.1733,780100.0
2012-12-28 15:50:00,85.2,85.36,85.07,85.12,1364100.0,51.1673,51.2634,51.0892,51.1193,1364100.0
2012-12-31 09:30:00,84.96,85.06,84.7,85.03,736700.0,51.0232,51.0832,50.867,51.0652,736700.0
2012-12-31 09:40:00,85.03,85.36,84.96,85.04,567000.0,51.0652,51.2634,51.0232,51.0712,567000.0
2012-12-31 09:50:00,85.04,85.24,84.84,85.07,345900.0,51.0712,51.1913,50.9511,51.0892,345900.0
2012-12-31 10:00:00,85.09,85.22,85.05,85.09,407300.0,51.1012,51.1793,51.0772,51.1012,407300.0
2012-12-31 10:10:00,85.09,85.11,84.93,84.95,339200.0,51.1012,51.1133,51.0052,51.0172,339200.0
2012-12-31 10:20:00,84.94,85.24,84.94,85.12,379600.0,51.0112,51.1913,51.0112,51.1193,379600.0
2012-12-31 10:30:00,85.12,85.34,85.11,85.34,382000.0,51.1193,51.2514,51.1133,51.2514,382000.0
2012-12-31 10:40:00,85.33,85.46,85.05,85.19,598800.0,51.2454,51.3235,51.0772,51.1613,598800.0
2012-12-31 10:50:00,85.2,85.43,85.1,85.28,275300.0,51.1673,51.3054,51.1073,51.2154,275300.0
2012-12-31 11:00:00,85.27,85.5,85.26,85.32,287400.0,51.2093,51.3475,51.2033,51.2394,287400.0
2012-12-31 11:10:00,85.31,85.44,85.28,85.28,211800.0,51.2334,51.3114,51.2154,51.2154,211800.0
2012-12-31 11:20:00,85.27,85.36,85.12,85.18,222500.0,51.2093,51.2634,51.1193,51.1553,222500.0
2012-12-31 11:30:00,85.18,85.3,85.12,85.28,190400.0,51.1553,51.2274,51.1193,51.2154,190400.0
2012-12-31 11:40:00,85.27,85.36,85.24,85.29,239600.0,51.2093,51.2634,51.1913,51.2214,239600.0
2012-12-31 11:50:00,85.29,85.32,85.24,85.25,197400.0,51.2214,51.2394,51.1913,51.1973,197400.0
2012-12-31 12:00:00,85.26,85.34,85.22,85.28,236200.0,51.2033,51.2514,51.1793,51.2154,236200.0
2012-12-31 12:10:00,85.27,85.28,85.15,85.17,187400.0,51.2093,51.2154,51.1373,51.1493,187400.0
2012-12-31 12:20:00,85.17,85.24,85.14,85.15,179900.0,51.1493,51.1913,51.1313,51.1373,179900.0
2012-12-31 12:30:00,85.15,85.4,85.15,85.38,253700.0,51.1373,51.2874,51.1373,51.2754,253700.0
2012-12-31 12:40:00,85.39,85.88,85.37,85.83,546200.0,51.2814,51.5757,51.2694,51.5457,546200.0
2012-12-31 12:50:00,85.85,85.88,85.37,85.52,407000.0,51.5577,51.5757,51.2694,51.3595,407000.0
2012-12-31 13:00:00,85.53,85.54,85.22,85.38,228700.0,51.3655,51.3715,51.1793,51.2754,228700.0
2012-12-31 13:10:00,85.38,85.71,85.29,85.59,323900.0,51.2754,51.4736,51.2214,51.4015,323900.0
2012-12-31 13:20:00,85.58,85.72,85.51,85.59,300600.0,51.3955,51.4796,51.3535,51.4015,300600.0
2012-12-31 13:30:00,85.59,85.64,85.51,85.59,134800.0,51.4015,51.4316,51.3535,51.4015,134800.0
2012-12-31 13:40:00,85.58,85.93,85.18,85.41,494700.0,51.3955,51.6057,51.1553,51.2934,494700.0
2012-12-31 13:50:00,85.39,85.61,85.31,85.48,286800.0,51.2814,51.4135,51.2334,51.3355,286800.0
2012-12-31 14:00:00,85.49,85.69,85.42,85.65,289000.0,51.3415,51.4616,51.2994,51.4376,289000.0
2012-12-31 14:10:00,85.66,85.77,85.55,85.71,196800.0,51.4436,51.5096,51.3775,51.4736,196800.0
2012-12-31 14:20:00,85.72,85.84,85.68,85.76,273500.0,51.4796,51.5517,51.4556,51.5036,273500.0
2012-12-31 14:30:00,85.76,85.89,85.72,85.75,301100.0,51.5036,51.5817,51.4796,51.4976,301100.0
2012-12-31 14:40:00,85.76,86.08,85.65,85.99,397500.0,51.5036,51.6958,51.4376,51.6417,397500.0
2012-12-31 14:50:00,85.98,86.13,85.91,86.06,552600.0,51.6357,51.7258,51.5937,51.6838,552600.0
2012-12-31 15:00:00,86.05,86.32,86.05,86.16,679000.0,51.6778,51.8399,51.6778,51.7438,679000.0
2012-12-31 15:10:00,86.17,86.17,85.79,85.85,422700.0,51.7498,51.7498,51.5216,51.5577,422700.0
2012-12-31 15:20:00,85.86,85.96,85.69,85.82,363000.0,51.5637,51.6237,51.4616,51.5397,363000.0
2012-12-31 15:30:00,85.82,86.14,85.82,86.14,614900.0,51.5397,51.7318,51.5397,51.7318,614900.0
2012-12-31 15:40:00,86.14,86.32,85.99,86.31,886900.0,51.7318,51.8399,51.6417,51.8339,886900.0
2012-12-31 15:50:00,86.31,86.66,86.24,86.61,1724100.0,51.8339,52.0441,51.7919,52.0141,1724100.0
2013-01-02 09:30:00,87.85,87.85,87.24,87.47,955900.0,52.7588,52.7588,52.3924,52.5306,955900.0
2013-01-02 09:40:00,87.46,87.77,87.35,87.75,556300.0,52.5246,52.7107,52.4585,52.6987,556300.0
2013-01-02 09:50:00,87.75,88.06,87.74,87.96,535100.0,52.6987,52.8849,52.6927,52.8248,535100.0
2013-01-02 10:00:00,87.97,88.08,87.89,88.02,404800.0,52.8308,52.8969,52.7828,52.8609,404800.0
2013-01-02 10:10:00,88.02,88.09,87.82,87.85,358800.0,52.8609,52.9029,52.7408,52.7588,358800.0
2013-01-02 10:20:00,87.85,87.99,87.78,87.89,246900.0,52.7588,52.8429,52.7167,52.7828,246900.0
2013-01-02 10:30:00,87.86,87.86,87.66,87.69,219800.0,52.7648,52.7648,52.6447,52.6627,219800.0
2013-01-02 10:40:00,87.7,87.74,87.56,87.58,283200.0,52.6687,52.6927,52.5846,52.5966,283200.0
2013-01-02 10:50:00,87.58,87.77,87.58,87.71,219200.0,52.5966,52.7107,52.5966,52.6747,219200.0
2013-01-02 11:00:00,87.71,87.73,87.5,87.51,344200.0,52.6747,52.6867,52.5486,52.5546,344200.0
2013-01-02 11:10:00,87.51,87.56,87.48,87.52,295400.0,52.5546,52.5846,52.5366,52.5606,295400.0
2013-01-02 11:20:00,87.51,87.62,87.5,87.59,290800.0,52.5546,52.6207,52.5486,52.6026,290800.0
2013-01-02 11:30:00,87.59,87.62,87.46,87.5,235700.0,52.6026,52.6207,52.5246,52.5486,235700.0
2013-01-02 11:40:00,87.49,87.52,87.38,87.42,214700.0,52.5426,52.5606,52.4765,52.5005,214700.0
2013-01-02 11:50:00,87.42,87.49,87.41,87.44,200200.0,52.5005,52.5426,52.4945,52.5126,200200.0
2013-01-02 12:00:00,87.45,87.57,87.43,87.55,227800.0,52.5186,52.5906,52.5065,52.5786,227800.0
2013-01-02 12:10:00,87.56,87.68,87.54,87.61,216200.0,52.5846,52.6567,52.5726,52.6146,216200.0
2013-01-02 12:20:00,87.61,87.63,87.52,87.6,127400.0,52.6146,52.6267,52.5606,52.6086,127400.0
2013-01-02 12:30:00,87.61,87.64,87.53,87.61,126900.0,52.6146,52.6327,52.5666,52.6146,126900.0
2013-01-02 12:40:00,87.6,87.62,87.45,87.49,101900.0,52.6086,52.6207,52.5186,52.5426,101900.0
2013-01-02 12:50:00,87.5,87.55,87.47,87.48,130500.0,52.5486,52.5786,52.5306,52.5366,130500.0
2013-01-02 13:00:00,87.49,87.55,87.43,87.47,176000.0,52.5426,52.5786,52.5065,52.5306,176000.0
2013-01-02 13:10:00,87.47,87.47,87.42,87.45,61200.0,52.5306,52.5306,52.5005,52.5186,61200.0
2013-01-02 13:20:00,87.45,87.53,87.42,87.53,117900.0,52.5186,52.5666,52.5005,52.5666,117900.0
2013-01-02 13:30:00,87.52,87.64,87.52,87.64,193500.0,52.5606,52.6327,52.5606,52.6327,193500.0
2013-01-02 13:40:00,87.64,87.67,87.59,87.6,98200.0,52.6327,52.6507,52.6026,52.6086,98200.0
2013-01-02 13:50:00,87.6,87.65,87.58,87.61,124500.0,52.6086,52.6387,52.5966,52.6146,124500.0
2013-01-02 14:00:00,87.61,87.68,87.54,87.66,191000.0,52.6146,52.6567,52.5726,52.6447,191000.0
2013-01-02 14:10:00,87.66,87.75,87.61,87.71,173700.0,52.6447,52.6987,52.6146,52.6747,173700.0
2013-01-02 14:20:00,87.7,87.78,87.7,87.75,168700.0,52.6687,52.7167,52.6687,52.6987,168700.0
2013-01-02 14:30:00,87.75,87.78,87.73,87.77,226900.0,52.6987,52.7167,52.6867,52.7107,226900.0
2013-01-02 14:40:00,87.76,87.79,87.64,87.7,262800.0,52.7047,52.7227,52.6327,52.6687,262800.0
2013-01-02 14:50:00,87.68,87.81,87.66,87.81,280600.0,52.6567,52.7348,52.6447,52.7348,280600.0
2013-01-02 15:00:00,87.81,88.0,87.81,87.99,375000.0,52.7348,52.8489,52.7348,52.8429,375000.0
2013-01-02 15:10:00,87.99,88.0,87.87,87.99,274400.0,52.8429,52.8489,52.7708,52.8429,274400.0
2013-01-02 15:20:00,87.99,88.19,87.98,88.12,517000.0,52.8429,52.963,52.8369,52.9209,517000.0
2013-01-02 15:30:00,88.13,88.27,88.1,88.27,580500.0,52.9269,53.011,52.9089,53.011,580500.0
2013-01-02 15:40:00,88.27,88.35,88.23,88.25,586100.0,53.011,53.0591,52.987,52.999,586100.0
2013-01-02 15:50:00,88.25,88.72,88.25,88.71,1922300.0,52.999,53.2813,52.999,53.2753,1922300.0
2013-01-03 09:30:00,88.46,88.61,88.22,88.32,502200.0,53.1251,53.2152,52.981,53.041,502200.0
2013-01-03 09:40:00,88.32,88.51,88.25,88.42,419700.0,53.041,53.1551,52.999,53.1011,419700.0
2013-01-03 09:50:00,88.41,88.5,88.39,88.48,334800.0,53.0951,53.1491,53.0831,53.1371,334800.0
2013-01-03 10:00:00,88.49,88.6,88.48,88.57,403400.0,53.1431,53.2092,53.1371,53.1912,403400.0
2013-01-03 10:10:00,88.57,88.63,88.54,88.55,325800.0,53.1912,53.2272,53.1732,53.1792,325800.0
2013-01-03 10:20:00,88.55,88.69,88.55,88.64,342600.0,53.1792,53.2632,53.1792,53.2332,342600.0
2013-01-03 10:30:00,88.63,88.74,88.61,88.66,279100.0,53.2272,53.2933,53.2152,53.2452,279100.0
2013-01-03 10:40:00,88.66,88.67,88.56,88.57,145900.0,53.2452,53.2512,53.1852,53.1912,145900.0
2013-01-03 10:50:00,88.56,88.64,88.51,88.62,204800.0,53.1852,53.2332,53.1551,53.2212,204800.0
2013-01-03 11:00:00,88.62,88.71,88.59,88.68,212700.0,53.2212,53.2753,53.2032,53.2572,212700.0
2013-01-03 11:10:00,88.69,88.8,88.65,88.72,211600.0,53.2632,53.3293,53.2392,53.2813,211600.0
2013-01-03 11:20:00,88.72,88.78,88.62,88.64,313200.0,53.2813,53.3173,53.2212,53.2332,313200.0
2013-01-03 11:30:00,88.64,88.74,88.63,88.67,328100.0,53.2332,53.2933,53.2272,53.2512,328100.0
2013-01-03 11:40:00,88.67,88.7,88.59,88.69,162500.0,53.2512,53.2693,53.2032,53.2632,162500.0
2013-01-03 11:50:00,88.69,88.73,88.63,88.67,247600.0,53.2632,53.2873,53.2272,53.2512,247600.0
2013-01-03 12:00:00,88.68,88.74,88.67,88.72,169500.0,53.2572,53.2933,53.2512,53.2813,169500.0
2013-01-03 12:10:00,88.71,88.77,88.67,88.71,117100.0,53.2753,53.3113,53.2512,53.2753,117100.0
2013-01-03 12:20:00,88.71,88.75,88.68,88.69,106400.0,53.2753,53.2993,53.2572,53.2632,106400.0
2013-01-03 12:30:00,88.7,88.7,88.53,88.61,184300.0,53.2693,53.2693,53.1672,53.2152,184300.0
2013-01-03 12:40:00,88.6,88.66,88.57,88.63,150900.0,53.2092,53.2452,53.1912,53.2272,150900.0
2013-01-03 12:50:00,88.64,88.75,88.61,88.72,107100.0,53.2332,53.2993,53.2152,53.2813,107100.0
2013-01-03 13:00:00,88.71,88.76,88.7,88.74,115300.0,53.2753,53.3053,53.2693,53.2933,115300.0
2013-01-03 13:10:00,88.74,88.79,88.65,88.79,166600.0,53.2933,53.3233,53.2392,53.3233,166600.0
2013-01-03 13:20:00,88.79,88.86,88.76,88.85,157800.0,53.3233,53.3653,53.3053,53.3593,157800.0
2013-01-03 13:30:00,88.86,88.89,88.78,88.83,156200.0,53.3653,53.3834,53.3173,53.3473,156200.0
2013-01-03 13:40:00,88.84,88.85,88.68,88.7,136100.0,53.3533,53.3593,53.2572,53.2693,136100.0
2013-01-03 13:50:00,88.72,88.75,88.69,88.71,108300.0,53.2813,53.2993,53.2632,53.2753,108300.0
2013-01-03 14:00:00,88.71,88.71,88.16,88.32,571600.0,53.2753,53.2753,52.945,53.041,571600.0
2013-01-03 14:10:00,88.31,88.49,88.3,88.43,238300.0,53.035,53.1431,53.029,53.1071,238300.0
2013-01-03 14:20:00,88.45,88.5,88.37,88.44,263500.0,53.1191,53.1491,53.0711,53.1131,263500.0
2013-01-03 14:30:00,88.43,88.46,88.27,88.27,200400.0,53.1071,53.1251,53.011,53.011,200400.0
2013-01-03 14:40:00,88.28,88.42,88.27,88.41,215800.0,53.017,53.1011,53.011,53.0951,215800.0
2013-01-03 14:50:00,88.4,88.59,88.4,88.52,167800.0,53.0891,53.2032,53.0891,53.1612,167800.0
2013-01-03 15:00:00,88.52,88.58,88.45,88.52,187700.0,53.1612,53.1972,53.1191,53.1612,187700.0
2013-01-03 15:10:00,88.52,88.53,88.36,88.36,220800.0,53.1612,53.1672,53.0651,53.0651,220800.0
2013-01-03 15:20:00,88.37,88.44,88.3,88.34,306200.0,53.0711,53.1131,53.029,53.0531,306200.0
2013-01-03 15:30:00,88.35,88.38,88.28,88.37,320000.0,53.0591,53.0771,53.017,53.0711,320000.0
2013-01-03 15:40:00,88.38,88.53,88.37,88.47,411900.0,53.0771,53.1672,53.0711,53.1311,411900.0
2013-01-03 15:50:00,88.46,88.55,88.29,88.55,1092400.0,53.1251,53.1792,53.023,53.1792,1092400.0
2013-01-04 09:30:00,88.5,88.65,88.37,88.49,343800.0,53.1491,53.2392,53.0711,53.1431,343800.0
2013-01-04 09:40:00,88.49,88.73,88.49,88.65,196000.0,53.1431,53.2873,53.1431,53.2392,196000.0
2013-01-04 09:50:00,88.65,88.82,88.55,88.74,289700.0,53.2392,53.3413,53.1792,53.2933,289700.0
2013-01-04 10:00:00,88.75,88.84,88.56,88.7,297600.0,53.2993,53.3533,53.1852,53.2693,297600.0
2013-01-04 10:10:00,88.7,88.82,88.65,88.68,273300.0,53.2693,53.3413,53.2392,53.2572,273300.0
2013-01-04 10:20:00,88.68,88.84,88.68,88.77,204800.0,53.2572,53.3533,53.2572,53.3113,204800.0
2013-01-04 10:30:00,88.78,88.81,88.68,88.68,252800.0,53.3173,53.3353,53.2572,53.2572,252800.0
2013-01-04 10:40:00,88.67,88.69,88.5,88.58,231600.0,53.2512,53.2632,53.1491,53.1972,231600.0
2013-01-04 10:50:00,88.58,88.66,88.52,88.52,153700.0,53.1972,53.2452,53.1612,53.1612,153700.0
2013-01-04 11:00:00,88.53,88.68,88.5,88.53,233900.0,53.1672,53.2572,53.1491,53.1672,233900.0
2013-01-04 11:10:00,88.54,88.67,88.53,88.65,98600.0,53.1732,53.2512,53.1672,53.2392,98600.0
2013-01-04 11:20:00,88.65,88.65,88.53,88.57,228600.0,53.2392,53.2392,53.1672,53.1912,228600.0
2013-01-04 11:30:00,88.56,88.62,88.53,88.58,205000.0,53.1852,53.2212,53.1672,53.1972,205000.0
2013-01-04 11:40:00,88.58,88.65,88.57,88.61,132200.0,53.1972,53.2392,53.1912,53.2152,132200.0
2013-01-04 11:50:00,88.61,88.66,88.59,88.6,224800.0,53.2152,53.2452,53.2032,53.2092,224800.0
2013-01-04 12:00:00,88.6,88.66,88.6,88.6,114400.0,53.2092,53.2452,53.2092,53.2092,114400.0
2013-01-04 12:10:00,88.6,88.64,88.6,88.6,77400.0,53.2092,53.2332,53.2092,53.2092,77400.0
2013-01-04 12:20:00,88.61,88.65,88.58,88.64,101100.0,53.2152,53.2392,53.1972,53.2332,101100.0
2013-01-04 12:30:00,88.65,88.65,88.58,88.61,154300.0,53.2392,53.2392,53.1972,53.2152,154300.0
2013-01-04 12:40:00,88.61,88.69,88.61,88.68,194800.0,53.2152,53.2632,53.2152,53.2572,194800.0
2013-01-04 12:50:00,88.69,88.7,88.6,88.63,174600.0,53.2632,53.2693,53.2092,53.2272,174600.0
2013-01-04 13:00:00,88.64,88.66,88.6,88.65,124800.0,53.2332,53.2452,53.2092,53.2392,124800.0
2013-01-04 13:10:00,88.65,88.67,88.62,88.62,74100.0,53.2392,53.2512,53.2212,53.2212,74100.0
2013-01-04 13:20:00,88.63,88.73,88.62,88.7,181700.0,53.2272,53.2873,53.2212,53.2693,181700.0
2013-01-04 13:30:00,88.7,88.77,88.69,88.7,121700.0,53.2693,53.3113,53.2632,53.2693,121700.0
2013-01-04 13:40:00,88.7,88.78,88.7,88.74,166300.0,53.2693,53.3173,53.2693,53.2933,166300.0
2013-01-04 13:50:00,88.74,88.75,88.66,88.73,172800.0,53.2933,53.2993,53.2452,53.2873,172800.0
2013-01-04 14:00:00,88.73,88.77,88.72,88.75,188000.0,53.2873,53.3113,53.2813,53.2993,188000.0
2013-01-04 14:10:00,88.75,88.75,88.63,88.65,134600.0,53.2993,53.2993,53.2272,53.2392,134600.0
2013-01-04 14:20:00,88.65,88.71,88.63,88.69,147000.0,53.2392,53.2753,53.2272,53.2632,147000.0
2013-01-04 14:30:00,88.7,88.71,88.65,88.67,238600.0,53.2693,53.2753,53.2392,53.2512,238600.0
2013-01-04 14:40:00,88.67,88.72,88.62,88.67,143200.0,53.2512,53.2813,53.2212,53.2512,143200.0
2013-01-04 14:50:00,88.67,88.71,88.65,88.71,125600.0,53.2512,53.2753,53.2392,53.2753,125600.0
2013-01-04 15:00:00,88.71,88.8,88.62,88.79,280100.0,53.2753,53.3293,53.2212,53.3233,280100.0
2013-01-04 15:10:00,88.8,88.95,88.8,88.91,564900.0,53.3293,53.4194,53.3293,53.3954,564900.0
2013-01-04 15:20:00,88.91,89.09,88.91,89.0,537300.0,53.3954,53.5035,53.3954,53.4494,537300.0
2013-01-04 15:30:00,88.98,89.02,88.9,89.02,486400.0,53.4374,53.4614,53.3894,53.4614,486400.0
2013-01-04 15:40:00,89.01,89.09,88.84,88.93,585600.0,53.4554,53.5035,53.3533,53.4074,585600.0
2013-01-04 15:50:00,88.93,89.06,88.85,88.9,924900.0,53.4074,53.4855,53.3593,53.3894,924900.0
2013-01-07 09:30:00,88.31,88.49,87.85,87.9,766700.0,53.035,53.1431,52.7588,52.7888,766700.0
2013-01-07 09:40:00,87.9,88.0,87.87,87.91,369800.0,52.7888,52.8489,52.7708,52.7948,369800.0
2013-01-07 09:50:00,87.91,88.1,87.82,88.03,363400.0,52.7948,52.9089,52.7408,52.8669,363400.0
2013-01-07 10:00:00,88.04,88.13,88.02,88.11,334900.0,52.8729,52.9269,52.8609,52.9149,334900.0
2013-01-07 10:10:00,88.11,88.15,87.97,87.98,284800.0,52.9149,52.9389,52.8308,52.8369,284800.0
2013-01-07 10:20:00,87.98,87.98,87.78,87.8,334000.0,52.8369,52.8369,52.7167,52.7288,334000.0
2013-01-07 10:30:00,87.81,88.06,87.79,88.06,206100.0,52.7348,52.8849,52.7227,52.8849,206100.0
2013-01-07 10:40:00,88.06,88.09,87.95,87.96,165400.0,52.8849,52.9029,52.8188,52.8248,165400.0
2013-01-07 10:50:00,87.95,88.0,87.81,87.82,244000.0,52.8188,52.8489,52.7348,52.7408,244000.0
2013-01-07 11:00:00,87.81,87.85,87.77,87.84,240400.0,52.7348,52.7588,52.7107,52.7528,240400.0
2013-01-07 11:10:00,87.85,87.93,87.76,87.78,274500.0,52.7588,52.8068,52.7047,52.7167,274500.0
2013-01-07 11:20:00,87.79,87.84,87.71,87.79,218400.0,52.7227,52.7528,52.6747,52.7227,218400.0
2013-01-07 11:30:00,87.79,87.88,87.79,87.84,104100.0,52.7227,52.7768,52.7227,52.7528,104100.0
2013-01-07 11:40:00,87.85,87.89,87.7,87.72,241100.0,52.7588,52.7828,52.6687,52.6807,241100.0
2013-01-07 11:50:00,87.72,87.83,87.7,87.82,199800.0,52.6807,52.7468,52.6687,52.7408,199800.0
2013-01-07 12:00:00,87.82,87.86,87.8,87.84,142100.0,52.7408,52.7648,52.7288,52.7528,142100.0
2013-01-07 12:10:00,87.84,87.87,87.76,87.76,148400.0,52.7528,52.7708,52.7047,52.7047,148400.0
2013-01-07 12:20:00,87.76,87.78,87.67,87.7,220800.0,52.7047,52.7167,52.6507,52.6687,220800.0
2013-01-07 12:30:00,87.7,87.72,87.57,87.63,222600.0,52.6687,52.6807,52.5906,52.6267,222600.0
2013-01-07 12:40:00,87.63,87.8,87.61,87.77,170300.0,52.6267,52.7288,52.6146,52.7107,170300.0
2013-01-07 12:50:00,87.77,87.8,87.68,87.72,139300.0,52.7107,52.7288,52.6567,52.6807,139300.0
2013-01-07 13:00:00,87.72,87.8,87.71,87.78,82600.0,52.6807,52.7288,52.6747,52.7167,82600.0
2013-01-07 13:10:00,87.77,87.82,87.74,87.75,63700.0,52.7107,52.7408,52.6927,52.6987,63700.0
2013-01-07 13:20:00,87.74,87.78,87.65,87.66,184500.0,52.6927,52.7167,52.6387,52.6447,184500.0
2013-01-07 13:30:00,87.67,87.74,87.64,87.69,185800.0,52.6507,52.6927,52.6327,52.6627,185800.0
2013-01-07 13:40:00,87.7,87.72,87.6,87.67,118300.0,52.6687,52.6807,52.6086,52.6507,118300.0
2013-01-07 13:50:00,87.67,87.7,87.64,87.65,113000.0,52.6507,52.6687,52.6327,52.6387,113000.0
2013-01-07 14:00:00,87.65,87.74,87.65,87.71,141300.0,52.6387,52.6927,52.6387,52.6747,141300.0
2013-01-07 14:10:00,87.7,87.72,87.62,87.67,188900.0,52.6687,52.6807,52.6207,52.6507,188900.0
2013-01-07 14:20:00,87.67,87.73,87.63,87.7,213200.0,52.6507,52.6867,52.6267,52.6687,213200.0
2013-01-07 14:30:00,87.7,87.73,87.65,87.72,185400.0,52.6687,52.6867,52.6387,52.6807,185400.0
2013-01-07 14:40:00,87.71,87.73,87.62,87.65,145000.0,52.6747,52.6867,52.6207,52.6387,145000.0
2013-01-07 14:50:00,87.65,87.68,87.6,87.64,148400.0,52.6387,52.6567,52.6086,52.6327,148400.0
2013-01-07 15:00:00,87.65,87.66,87.6,87.64,201100.0,52.6387,52.6447,52.6086,52.6327,201100.0
2013-01-07 15:10:00,87.64,87.71,87.61,87.7,193000.0,52.6327,52.6747,52.6146,52.6687,193000.0
2013-01-07 15:20:00,87.71,87.84,87.66,87.74,354300.0,52.6747,52.7528,52.6447,52.6927,354300.0
2013-01-07 15:30:00,87.73,87.83,87.69,87.69,295900.0,52.6867,52.7468,52.6627,52.6627,295900.0
2013-01-07 15:40:00,87.69,87.84,87.69,87.77,445900.0,52.6627,52.7528,52.6627,52.7107,445900.0
2013-01-07 15:50:00,87.77,87.96,87.77,87.93,1009000.0,52.7107,52.8248,52.7107,52.8068,1009000.0
2013-01-08 09:30:00,87.66,87.94,87.66,87.72,405000.0,52.6447,52.8128,52.6447,52.6807,405000.0
2013-01-08 09:40:00,87.73,87.74,87.63,87.7,226600.0,52.6867,52.6927,52.6267,52.6687,226600.0
2013-01-08 09:50:00,87.69,87.72,87.57,87.63,248100.0,52.6627,52.6807,52.5906,52.6267,248100.0
2013-01-08 10:00:00,87.62,87.65,87.46,87.56,286200.0,52.6207,52.6387,52.5246,52.5846,286200.0
2013-01-08 10:10:00,87.55,87.57,87.46,87.53,302900.0,52.5786,52.5906,52.5246,52.5666,302900.0
2013-01-08 10:20:00,87.52,87.56,87.48,87.48,172300.0,52.5606,52.5846,52.5366,52.5366,172300.0
2013-01-08 10:30:00,87.49,87.54,87.47,87.48,292400.0,52.5426,52.5726,52.5306,52.5366,292400.0
2013-01-08 10:40:00,87.48,87.48,87.38,87.39,312600.0,52.5366,52.5366,52.4765,52.4825,312600.0
2013-01-08 10:50:00,87.39,87.44,87.29,87.38,216200.0,52.4825,52.5126,52.4225,52.4765,216200.0
2013-01-08 11:00:00,87.39,87.51,87.3,87.31,322800.0,52.4825,52.5546,52.4285,52.4345,322800.0
2013-01-08 11:10:00,87.31,87.51,87.3,87.46,197600.0,52.4345,52.5546,52.4285,52.5246,197600.0
2013-01-08 11:20:00,87.46,87.55,87.41,87.52,181000.0,52.5246,52.5786,52.4945,52.5606,181000.0
2013-01-08 11:30:00,87.54,87.64,87.5,87.63,116300.0,52.5726,52.6327,52.5486,52.6267,116300.0
2013-01-08 11:40:00,87.63,87.63,87.56,87.61,111300.0,52.6267,52.6267,52.5846,52.6146,111300.0
2013-01-08 11:50:00,87.61,87.64,87.57,87.63,327700.0,52.6146,52.6327,52.5906,52.6267,327700.0
2013-01-08 12:00:00,87.63,87.64,87.56,87.61,75100.0,52.6267,52.6327,52.5846,52.6146,75100.0
2013-01-08 12:10:00,87.61,87.64,87.59,87.6,95700.0,52.6146,52.6327,52.6026,52.6086,95700.0
2013-01-08 12:20:00,87.6,87.63,87.58,87.6,84100.0,52.6086,52.6267,52.5966,52.6086,84100.0
2013-01-08 12:30:00,87.6,87.63,87.59,87.63,184700.0,52.6086,52.6267,52.6026,52.6267,184700.0
2013-01-08 12:40:00,87.63,87.66,87.6,87.63,208900.0,52.6267,52.6447,52.6086,52.6267,208900.0
2013-01-08 12:50:00,87.63,87.65,87.56,87.61,202100.0,52.6267,52.6387,52.5846,52.6146,202100.0
2013-01-08 13:00:00,87.6,87.73,87.6,87.72,137000.0,52.6086,52.6867,52.6086,52.6807,137000.0
2013-01-08 13:10:00,87.71,87.73,87.65,87.66,72800.0,52.6747,52.6867,52.6387,52.6447,72800.0
2013-01-08 13:20:00,87.65,87.69,87.63,87.65,70700.0,52.6387,52.6627,52.6267,52.6387,70700.0
2013-01-08 13:30:00,87.64,87.73,87.62,87.67,106700.0,52.6327,52.6867,52.6207,52.6507,106700.0
2013-01-08 13:40:00,87.67,87.67,87.57,87.59,71100.0,52.6507,52.6507,52.5906,52.6026,71100.0
2013-01-08 13:50:00,87.58,87.59,87.54,87.56,100000.0,52.5966,52.6026,52.5726,52.5846,100000.0
2013-01-08 14:00:00,87.56,87.73,87.54,87.68,222700.0,52.5846,52.6867,52.5726,52.6567,222700.0
2013-01-08 14:10:00,87.69,87.75,87.69,87.74,170300.0,52.6627,52.6987,52.6627,52.6927,170300.0
2013-01-08 14:20:00,87.73,87.93,87.68,87.92,293400.0,52.6867,52.8068,52.6567,52.8008,293400.0
2013-01-08 14:30:00,87.91,87.94,87.8,87.87,297500.0,52.7948,52.8128,52.7288,52.7708,297500.0
2013-01-08 14:40:00,87.87,88.01,87.85,88.0,282300.0,52.7708,52.8549,52.7588,52.8489,282300.0
2013-01-08 14:50:00,88.01,88.05,87.96,88.03,297400.0,52.8549,52.8789,52.8248,52.8669,297400.0
2013-01-08 15:00:00,88.03,88.09,87.99,88.04,284800.0,52.8669,52.9029,52.8429,52.8729,284800.0
2013-01-08 15:10:00,88.03,88.11,87.99,88.08,265900.0,52.8669,52.9149,52.8429,52.8969,265900.0
2013-01-08 15:20:00,88.08,88.21,88.07,88.21,368000.0,52.8969,52.975,52.8909,52.975,368000.0
2013-01-08 15:30:00,88.21,88.22,88.06,88.1,531500.0,52.975,52.981,52.8849,52.9089,531500.0
2013-01-08 15:40:00,88.08,88.16,88.01,88.13,701600.0,52.8969,52.945,52.8549,52.9269,701600.0
2013-01-08 15:50:00,88.14,88.45,88.13,88.41,1578200.0,52.9329,53.1191,52.9269,53.0951,1578200.0
2013-01-09 09:30:00,88.4,88.54,88.1,88.1,529300.0,53.0891,53.1732,52.9089,52.9089,529300.0
2013-01-09 09:40:00,88.09,88.14,87.96,88.09,332600.0,52.9029,52.9329,52.8248,52.9029,332600.0
2013-01-09 09:50:00,88.09,88.21,88.09,88.16,276200.0,52.9029,52.975,52.9029,52.945,276200.0
2013-01-09 10:00:00,88.16,88.2,88.01,88.09,281800.0,52.945,52.969,52.8549,52.9029,281800.0
2013-01-09 10:10:00,88.09,88.12,87.99,88.09,229400.0,52.9029,52.9209,52.8429,52.9029,229400.0
2013-01-09 10:20:00,88.09,88.11,87.99,88.07,161100.0,52.9029,52.9149,52.8429,52.8909,161100.0
2013-01-09 10:30:00,88.05,88.09,87.96,87.99,270000.0,52.8789,52.9029,52.8248,52.8429,270000.0
2013-01-09 10:40:00,87.99,88.02,87.96,88.01,204900.0,52.8429,52.8609,52.8248,52.8549,204900.0
2013-01-09 10:50:00,88.01,88.05,87.96,88.0,192300.0,52.8549,52.8789,52.8248,52.8489,192300.0
2013-01-09 11:00:00,87.99,88.02,87.95,87.96,200500.0,52.8429,52.8609,52.8188,52.8248,200500.0
2013-01-09 11:10:00,87.96,88.0,87.93,87.98,197800.0,52.8248,52.8489,52.8068,52.8369,197800.0
2013-01-09 11:20:00,87.97,88.02,87.92,88.01,109700.0,52.8308,52.8609,52.8008,52.8549,109700.0
2013-01-09 11:30:00,88.01,88.07,88.0,88.05,95100.0,52.8549,52.8909,52.8489,52.8789,95100.0
2013-01-09 11:40:00,88.04,88.13,88.03,88.11,123600.0,52.8729,52.9269,52.8669,52.9149,123600.0
2013-01-09 11:50:00,88.11,88.13,87.98,88.06,123000.0,52.9149,52.9269,52.8369,52.8849,123000.0
2013-01-09 12:00:00,88.05,88.07,87.98,88.04,97600.0,52.8789,52.8909,52.8369,52.8729,97600.0
2013-01-09 12:10:00,88.04,88.04,87.92,87.92,138600.0,52.8729,52.8729,52.8008,52.8008,138600.0
2013-01-09 12:20:00,87.93,87.96,87.89,87.92,124700.0,52.8068,52.8248,52.7828,52.8008,124700.0
2013-01-09 12:30:00,87.91,87.94,87.84,87.86,148600.0,52.7948,52.8128,52.7528,52.7648,148600.0
2013-01-09 12:40:00,87.86,87.88,87.78,87.82,137400.0,52.7648,52.7768,52.7167,52.7408,137400.0
2013-01-09 12:50:00,87.82,87.88,87.76,87.88,110600.0,52.7408,52.7768,52.7047,52.7768,110600.0
2013-01-09 13:00:00,87.87,87.93,87.84,87.88,92900.0,52.7708,52.8068,52.7528,52.7768,92900.0
2013-01-09 13:10:00,87.89,87.9,87.78,87.89,98200.0,52.7828,52.7888,52.7167,52.7828,98200.0
2013-01-09 13:20:00,87.89,87.93,87.85,87.87,115800.0,52.7828,52.8068,52.7588,52.7708,115800.0
2013-01-09 13:30:00,87.87,87.91,87.83,87.89,87600.0,52.7708,52.7948,52.7468,52.7828,87600.0
2013-01-09 13:40:00,87.89,87.94,87.88,87.9,105400.0,52.7828,52.8128,52.7768,52.7888,105400.0
2013-01-09 13:50:00,87.9,87.92,87.83,87.84,116900.0,52.7888,52.8008,52.7468,52.7528,116900.0
2013-01-09 14:00:00,87.84,87.93,87.79,87.84,184300.0,52.7528,52.8068,52.7227,52.7528,184300.0
2013-01-09 14:10:00,87.85,87.94,87.84,87.9,91100.0,52.7588,52.8128,52.7528,52.7888,91100.0
2013-01-09 14:20:00,87.9,87.91,87.83,87.85,139100.0,52.7888,52.7948,52.7468,52.7588,139100.0
2013-01-09 14:30:00,87.86,87.9,87.82,87.86,161900.0,52.7648,52.7888,52.7408,52.7648,161900.0
2013-01-09 14:40:00,87.86,87.86,87.78,87.78,184100.0,52.7648,52.7648,52.7167,52.7167,184100.0
2013-01-09 14:50:00,87.79,87.81,87.76,87.8,161900.0,52.7227,52.7348,52.7047,52.7288,161900.0
2013-01-09 15:00:00,87.79,87.86,87.77,87.83,171800.0,52.7227,52.7648,52.7107,52.7468,171800.0
2013-01-09 15:10:00,87.83,87.93,87.82,87.91,171300.0,52.7468,52.8068,52.7408,52.7948,171300.0
2013-01-09 15:20:00,87.91,88.07,87.91,88.07,220300.0,52.7948,52.8909,52.7948,52.8909,220300.0
2013-01-09 15:30:00,88.07,88.13,88.04,88.09,400100.0,52.8909,52.9269,52.8729,52.9029,400100.0
2013-01-09 15:40:00,88.1,88.19,88.06,88.07,495100.0,52.9089,52.963,52.8849,52.8909,495100.0
2013-01-09 15:50:00,88.06,88.19,88.06,88.15,712600.0,52.8849,52.963,52.8849,52.9389,712600.0
2013-01-10 09:30:00,88.7,88.75,88.37,88.51,292200.0,53.2693,53.2993,53.0711,53.1551,292200.0
2013-01-10 09:40:00,88.5,88.63,88.49,88.54,165900.0,53.1491,53.2272,53.1431,53.1732,165900.0
2013-01-10 09:50:00,88.53,88.57,88.49,88.51,192300.0,53.1672,53.1912,53.1431,53.1551,192300.0
2013-01-10 10:00:00,88.53,88.64,88.46,88.64,298600.0,53.1672,53.2332,53.1251,53.2332,298600.0
2013-01-10 10:10:00,88.63,88.7,88.54,88.67,229100.0,53.2272,53.2693,53.1732,53.2512,229100.0
2013-01-10 10:20:00,88.66,88.77,88.65,88.67,171300.0,53.2452,53.3113,53.2392,53.2512,171300.0
2013-01-10 10:30:00,88.68,88.7,88.42,88.55,260000.0,53.2572,53.2693,53.1011,53.1792,260000.0
2013-01-10 10:40:00,88.55,88.67,88.49,88.53,139600.0,53.1792,53.2512,53.1431,53.1672,139600.0
2013-01-10 10:50:00,88.53,88.61,88.43,88.44,190000.0,53.1672,53.2152,53.1071,53.1131,190000.0
2013-01-10 11:00:00,88.45,88.55,88.43,88.47,359000.0,53.1191,53.1792,53.1071,53.1311,359000.0
2013-01-10 11:10:00,88.47,88.48,88.38,88.45,277600.0,53.1311,53.1371,53.0771,53.1191,277600.0
2013-01-10 11:20:00,88.45,88.56,88.45,88.53,201000.0,53.1191,53.1852,53.1191,53.1672,201000.0
2013-01-10 11:30:00,88.53,88.64,88.53,88.63,253700.0,53.1672,53.2332,53.1672,53.2272,253700.0
2013-01-10 11:40:00,88.64,88.69,88.62,88.66,218800.0,53.2332,53.2632,53.2212,53.2452,218800.0
2013-01-10 11:50:00,88.67,88.8,88.66,88.79,165700.0,53.2512,53.3293,53.2452,53.3233,165700.0
2013-01-10 12:00:00,88.79,88.87,88.78,88.87,168900.0,53.3233,53.3713,53.3173,53.3713,168900.0
2013-01-10 12:10:00,88.87,88.94,88.85,88.91,209800.0,53.3713,53.4134,53.3593,53.3954,209800.0
2013-01-10 12:20:00,88.91,88.92,88.83,88.85,201700.0,53.3954,53.4014,53.3473,53.3593,201700.0
2013-01-10 12:30:00,88.84,88.89,88.84,88.87,118500.0,53.3533,53.3834,53.3533,53.3713,118500.0
2013-01-10 12:40:00,88.87,88.9,88.83,88.87,103200.0,53.3713,53.3894,53.3473,53.3713,103200.0
2013-01-10 12:50:00,88.87,88.95,88.81,88.94,171800.0,53.3713,53.4194,53.3353,53.4134,171800.0
2013-01-10 13:00:00,88.95,88.97,88.84,88.84,191900.0,53.4194,53.4314,53.3533,53.3533,191900.0
2013-01-10 13:10:00,88.84,88.86,88.8,88.8,89900.0,53.3533,53.3653,53.3293,53.3293,89900.0
2013-01-10 13:20:00,88.8,88.84,88.77,88.78,134800.0,53.3293,53.3533,53.3113,53.3173,134800.0
2013-01-10 13:30:00,88.78,88.88,88.76,88.78,142200.0,53.3173,53.3774,53.3053,53.3173,142200.0
2013-01-10 13:40:00,88.77,88.84,88.76,88.8,131600.0,53.3113,53.3533,53.3053,53.3293,131600.0
2013-01-10 13:50:00,88.8,88.88,88.75,88.85,99300.0,53.3293,53.3774,53.2993,53.3593,99300.0
2013-01-10 14:00:00,88.85,88.88,88.82,88.82,148200.0,53.3593,53.3774,53.3413,53.3413,148200.0
2013-01-10 14:10:00,88.82,88.85,88.74,88.79,188900.0,53.3413,53.3593,53.2933,53.3233,188900.0
2013-01-10 14:20:00,88.8,88.86,88.79,88.84,204400.0,53.3293,53.3653,53.3233,53.3533,204400.0
2013-01-10 14:30:00,88.84,89.02,88.84,89.01,317800.0,53.3533,53.4614,53.3533,53.4554,317800.0
2013-01-10 14:40:00,89.02,89.09,89.0,89.02,266700.0,53.4614,53.5035,53.4494,53.4614,266700.0
2013-01-10 14:50:00,89.01,89.16,89.01,89.16,346000.0,53.4554,53.5455,53.4554,53.5455,346000.0
2013-01-10 15:00:00,89.15,89.27,89.15,89.2,553400.0,53.5395,53.6116,53.5395,53.5695,553400.0
2013-01-10 15:10:00,89.2,89.32,89.19,89.29,345900.0,53.5695,53.6416,53.5635,53.6236,345900.0
2013-01-10 15:20:00,89.28,89.36,89.24,89.34,388400.0,53.6176,53.6656,53.5936,53.6536,388400.0
2013-01-10 15:30:00,89.34,89.4,89.23,89.3,621800.0,53.6536,53.6896,53.5875,53.6296,621800.0
2013-01-10 15:40:00,89.3,89.48,89.27,89.44,584700.0,53.6296,53.7377,53.6116,53.7137,584700.0
2013-01-10 15:50:00,89.44,89.44,89.03,89.12,1393200.0,53.7137,53.7137,53.4674,53.5215,1393200.0
2013-01-11 09:30:00,89.05,89.17,88.95,88.97,409200.0,53.4794,53.5515,53.4194,53.4314,409200.0
2013-01-11 09:40:00,88.98,89.09,88.87,88.98,295400.0,53.4374,53.5035,53.3713,53.4374,295400.0
2013-01-11 09:50:00,88.98,89.03,88.91,88.99,150900.0,53.4374,53.4674,53.3954,53.4434,150900.0
2013-01-11 10:00:00,88.99,89.17,88.96,89.1,213300.0,53.4434,53.5515,53.4254,53.5095,213300.0
2013-01-11 10:10:00,89.11,89.27,89.11,89.25,253100.0,53.5155,53.6116,53.5155,53.5996,253100.0
2013-01-11 10:20:00,89.25,89.38,89.23,89.35,200500.0,53.5996,53.6776,53.5875,53.6596,200500.0
2013-01-11 10:30:00,89.36,89.39,89.28,89.36,152600.0,53.6656,53.6836,53.6176,53.6656,152600.0
2013-01-11 10:40:00,89.38,89.55,89.36,89.54,294800.0,53.6776,53.7797,53.6656,53.7737,294800.0
2013-01-11 10:50:00,89.54,89.62,89.44,89.49,319600.0,53.7737,53.8218,53.7137,53.7437,319600.0
2013-01-11 11:00:00,89.49,89.56,89.39,89.4,179500.0,53.7437,53.7857,53.6836,53.6896,179500.0
2013-01-11 11:10:00,89.41,89.48,89.39,89.4,103300.0,53.6956,53.7377,53.6836,53.6896,103300.0
2013-01-11 11:20:00,89.39,89.46,89.33,89.34,175500.0,53.6836,53.7257,53.6476,53.6536,175500.0
2013-01-11 11:30:00,89.35,89.43,89.33,89.38,282600.0,53.6596,53.7077,53.6476,53.6776,282600.0
2013-01-11 11:40:00,89.38,89.43,89.36,89.4,100800.0,53.6776,53.7077,53.6656,53.6896,100800.0
2013-01-11 11:50:00,89.4,89.42,89.37,89.42,107800.0,53.6896,53.7017,53.6716,53.7017,107800.0
2013-01-11 12:00:00,89.41,89.43,89.37,89.4,106600.0,53.6956,53.7077,53.6716,53.6896,106600.0
2013-01-11 12:10:00,89.39,89.41,89.35,89.39,103500.0,53.6836,53.6956,53.6596,53.6836,103500.0
2013-01-11 12:20:00,89.39,89.4,89.33,89.34,127000.0,53.6836,53.6896,53.6476,53.6536,127000.0
2013-01-11 12:30:00,89.34,89.35,89.27,89.27,105200.0,53.6536,53.6596,53.6116,53.6116,105200.0
2013-01-11 12:40:00,89.28,89.29,89.25,89.29,104100.0,53.6176,53.6236,53.5996,53.6236,104100.0
2013-01-11 12:50:00,89.29,89.3,89.23,89.27,107900.0,53.6236,53.6296,53.5875,53.6116,107900.0
2013-01-11 13:00:00,89.27,89.28,89.2,89.2,119500.0,53.6116,53.6176,53.5695,53.5695,119500.0
2013-01-11 13:10:00,89.21,89.26,89.19,89.21,135600.0,53.5755,53.6056,53.5635,53.5755,135600.0
2013-01-11 13:20:00,89.21,89.25,89.19,89.25,139300.0,53.5755,53.5996,53.5635,53.5996,139300.0
2013-01-11 13:30:00,89.25,89.45,89.25,89.42,230900.0,53.5996,53.7197,53.5996,53.7017,230900.0
2013-01-11 13:40:00,89.43,89.45,89.26,89.34,218900.0,53.7077,53.7197,53.6056,53.6536,218900.0
2013-01-11 13:50:00,89.34,89.35,89.26,89.26,63900.0,53.6536,53.6596,53.6056,53.6056,63900.0
2013-01-11 14:00:00,89.26,89.34,89.25,89.33,154400.0,53.6056,53.6536,53.5996,53.6476,154400.0
2013-01-11 14:10:00,89.33,89.4,89.31,89.33,132600.0,53.6476,53.6896,53.6356,53.6476,132600.0
2013-01-11 14:20:00,89.32,89.35,89.3,89.32,106400.0,53.6416,53.6596,53.6296,53.6416,106400.0
2013-01-11 14:30:00,89.32,89.38,89.31,89.38,126200.0,53.6416,53.6776,53.6356,53.6776,126200.0
2013-01-11 14:40:00,89.38,89.43,89.35,89.42,182000.0,53.6776,53.7077,53.6596,53.7017,182000.0
2013-01-11 14:50:00,89.41,89.48,89.4,89.48,172900.0,53.6956,53.7377,53.6896,53.7377,172900.0
2013-01-11 15:00:00,89.48,89.51,89.44,89.5,266400.0,53.7377,53.7557,53.7137,53.7497,266400.0
2013-01-11 15:10:00,89.49,89.57,89.49,89.56,219500.0,53.7437,53.7917,53.7437,53.7857,219500.0
2013-01-11 15:20:00,89.56,89.65,89.56,89.64,313500.0,53.7857,53.8398,53.7857,53.8338,313500.0
2013-01-11 15:30:00,89.64,89.67,89.56,89.62,423400.0,53.8338,53.8518,53.7857,53.8218,423400.0
2013-01-11 15:40:00,89.62,89.71,89.56,89.58,502000.0,53.8218,53.8758,53.7857,53.7977,502000.0
2013-01-11 15:50:00,89.59,89.65,89.51,89.61,848500.0,53.8037,53.8398,53.7557,53.8158,848500.0
2013-01-14 09:30:00,89.46,89.75,89.45,89.73,353400.0,53.7257,53.8998,53.7197,53.8878,353400.0
2013-01-14 09:40:00,89.73,89.75,89.55,89.57,163600.0,53.8878,53.8998,53.7797,53.7917,163600.0
2013-01-14 09:50:00,89.58,89.64,89.47,89.58,243400.0,53.7977,53.8338,53.7317,53.7977,243400.0
2013-01-14 10:00:00,89.59,89.59,89.47,89.48,249300.0,53.8037,53.8037,53.7317,53.7377,249300.0
2013-01-14 10:10:00,89.48,89.53,89.44,89.47,133200.0,53.7377,53.7677,53.7137,53.7317,133200.0
2013-01-14 10:20:00,89.47,89.48,89.34,89.41,172300.0,53.7317,53.7377,53.6536,53.6956,172300.0
2013-01-14 10:30:00,89.42,89.48,89.41,89.44,149800.0,53.7017,53.7377,53.6956,53.7137,149800.0
2013-01-14 10:40:00,89.44,89.59,89.43,89.58,161900.0,53.7137,53.8037,53.7077,53.7977,161900.0
2013-01-14 10:50:00,89.58,89.58,89.5,89.51,58100.0,53.7977,53.7977,53.7497,53.7557,58100.0
2013-01-14 11:00:00,89.51,89.63,89.51,89.62,89000.0,53.7557,53.8278,53.7557,53.8218,89000.0
2013-01-14 11:10:00,89.62,89.64,89.53,89.53,101900.0,53.8218,53.8338,53.7677,53.7677,101900.0
2013-01-14 11:20:00,89.54,89.55,89.48,89.51,91500.0,53.7737,53.7797,53.7377,53.7557,91500.0
2013-01-14 11:30:00,89.51,89.56,89.46,89.46,93100.0,53.7557,53.7857,53.7257,53.7257,93100.0
2013-01-14 11:40:00,89.46,89.52,89.4,89.52,120500.0,53.7257,53.7617,53.6896,53.7617,120500.0
2013-01-14 11:50:00,89.51,89.54,89.46,89.47,105000.0,53.7557,53.7737,53.7257,53.7317,105000.0
2013-01-14 12:00:00,89.48,89.55,89.48,89.49,176700.0,53.7377,53.7797,53.7377,53.7437,176700.0
2013-01-14 12:10:00,89.49,89.5,89.42,89.44,128700.0,53.7437,53.7497,53.7017,53.7137,128700.0
2013-01-14 12:20:00,89.44,89.47,89.39,89.41,145500.0,53.7137,53.7317,53.6836,53.6956,145500.0
2013-01-14 12:30:00,89.41,89.42,89.38,89.4,130800.0,53.6956,53.7017,53.6776,53.6896,130800.0
2013-01-14 12:40:00,89.4,89.43,89.38,89.39,83300.0,53.6896,53.7077,53.6776,53.6836,83300.0
2013-01-14 12:50:00,89.4,89.45,89.4,89.41,56300.0,53.6896,53.7197,53.6896,53.6956,56300.0
2013-01-14 13:00:00,89.4,89.42,89.36,89.4,134800.0,53.6896,53.7017,53.6656,53.6896,134800.0
2013-01-14 13:10:00,89.4,89.47,89.39,89.46,110300.0,53.6896,53.7317,53.6836,53.7257,110300.0
2013-01-14 13:20:00,89.46,89.49,89.41,89.43,65600.0,53.7257,53.7437,53.6956,53.7077,65600.0
2013-01-14 13:30:00,89.43,89.44,89.34,89.34,63600.0,53.7077,53.7137,53.6536,53.6536,63600.0
2013-01-14 13:40:00,89.36,89.4,89.34,89.39,143400.0,53.6656,53.6896,53.6536,53.6836,143400.0
2013-01-14 13:50:00,89.39,89.43,89.38,89.41,116600.0,53.6836,53.7077,53.6776,53.6956,116600.0
2013-01-14 14:00:00,89.4,89.49,89.36,89.44,198000.0,53.6896,53.7437,53.6656,53.7137,198000.0
2013-01-14 14:10:00,89.43,89.51,89.42,89.5,108500.0,53.7077,53.7557,53.7017,53.7497,108500.0
2013-01-14 14:20:00,89.5,89.54,89.48,89.52,103600.0,53.7497,53.7737,53.7377,53.7617,103600.0
2013-01-14 14:30:00,89.51,89.6,89.51,89.58,234500.0,53.7557,53.8098,53.7557,53.7977,234500.0
2013-01-14 14:40:00,89.59,89.59,89.48,89.52,187600.0,53.8037,53.8037,53.7377,53.7617,187600.0
2013-01-14 14:50:00,89.52,89.52,89.47,89.5,110100.0,53.7617,53.7617,53.7317,53.7497,110100.0
2013-01-14 15:00:00,89.49,89.56,89.49,89.54,199900.0,53.7437,53.7857,53.7437,53.7737,199900.0
2013-01-14 15:10:00,89.54,89.55,89.51,89.54,106600.0,53.7737,53.7797,53.7557,53.7737,106600.0
2013-01-14 15:20:00,89.54,89.6,89.53,89.54,323400.0,53.7737,53.8098,53.7677,53.7737,323400.0
2013-01-14 15:30:00,89.54,89.55,89.32,89.38,372600.0,53.7737,53.7797,53.6416,53.6776,372600.0
2013-01-14 15:40:00,89.38,89.51,89.37,89.49,349400.0,53.6776,53.7557,53.6716,53.7437,349400.0
2013-01-14 15:50:00,89.49,89.6,89.35,89.59,788500.0,53.7437,53.8098,53.6596,53.8037,788500.0
2013-01-15 09:30:00,89.18,89.49,89.13,89.39,344800.0,53.5575,53.7437,53.5275,53.6836,344800.0
2013-01-15 09:40:00,89.36,89.39,89.2,89.24,177200.0,53.6656,53.6836,53.5695,53.5936,177200.0
2013-01-15 09:50:00,89.24,89.36,89.18,89.25,142200.0,53.5936,53.6656,53.5575,53.5996,142200.0
2013-01-15 10:00:00,89.24,89.3,89.1,89.17,233000.0,53.5936,53.6296,53.5095,53.5515,233000.0
2013-01-15 10:10:00,89.17,89.31,89.16,89.21,265500.0,53.5515,53.6356,53.5455,53.5755,265500.0
2013-01-15 10:20:00,89.2,89.25,89.15,89.19,165000.0,53.5695,53.5996,53.5395,53.5635,165000.0
2013-01-15 10:30:00,89.18,89.22,89.11,89.12,130800.0,53.5575,53.5815,53.5155,53.5215,130800.0
2013-01-15 10:40:00,89.12,89.2,89.09,89.19,138700.0,53.5215,53.5695,53.5035,53.5635,138700.0
2013-01-15 10:50:00,89.19,89.19,89.09,89.17,199600.0,53.5635,53.5635,53.5035,53.5515,199600.0
2013-01-15 11:00:00,89.16,89.2,89.1,89.16,105500.0,53.5455,53.5695,53.5095,53.5455,105500.0
2013-01-15 11:10:00,89.15,89.18,89.09,89.1,135600.0,53.5395,53.5575,53.5035,53.5095,135600.0
2013-01-15 11:20:00,89.1,89.17,89.09,89.12,95500.0,53.5095,53.5515,53.5035,53.5215,95500.0
2013-01-15 11:30:00,89.13,89.15,89.03,89.08,154600.0,53.5275,53.5395,53.4674,53.4975,154600.0
2013-01-15 11:40:00,89.08,89.14,89.0,89.14,126400.0,53.4975,53.5335,53.4494,53.5335,126400.0
2013-01-15 11:50:00,89.14,89.25,89.11,89.24,120800.0,53.5335,53.5996,53.5155,53.5936,120800.0
2013-01-15 12:00:00,89.23,89.27,89.14,89.17,91200.0,53.5875,53.6116,53.5335,53.5515,91200.0
2013-01-15 12:10:00,89.17,89.25,89.16,89.19,67500.0,53.5515,53.5996,53.5455,53.5635,67500.0
2013-01-15 12:20:00,89.2,89.24,89.14,89.14,76400.0,53.5695,53.5936,53.5335,53.5335,76400.0
2013-01-15 12:30:00,89.15,89.23,89.1,89.1,118000.0,53.5395,53.5875,53.5095,53.5095,118000.0
2013-01-15 12:40:00,89.1,89.23,89.1,89.13,136600.0,53.5095,53.5875,53.5095,53.5275,136600.0
2013-01-15 12:50:00,89.13,89.18,89.1,89.12,117900.0,53.5275,53.5575,53.5095,53.5215,117900.0
2013-01-15 13:00:00,89.12,89.17,89.11,89.12,73700.0,53.5215,53.5515,53.5155,53.5215,73700.0
2013-01-15 13:10:00,89.12,89.23,89.11,89.22,92200.0,53.5215,53.5875,53.5155,53.5815,92200.0
2013-01-15 13:20:00,89.22,89.31,89.18,89.3,161200.0,53.5815,53.6356,53.5575,53.6296,161200.0
2013-01-15 13:30:00,89.3,89.39,89.27,89.34,194200.0,53.6296,53.6836,53.6116,53.6536,194200.0
2013-01-15 13:40:00,89.35,89.41,89.32,89.39,206600.0,53.6596,53.6956,53.6416,53.6836,206600.0
2013-01-15 13:50:00,89.4,89.41,89.22,89.28,185400.0,53.6896,53.6956,53.5815,53.6176,185400.0
2013-01-15 14:00:00,89.28,89.4,89.28,89.39,194500.0,53.6176,53.6896,53.6176,53.6836,194500.0
2013-01-15 14:10:00,89.39,89.4,89.32,89.34,87900.0,53.6836,53.6896,53.6416,53.6536,87900.0
2013-01-15 14:20:00,89.33,89.34,89.25,89.25,118200.0,53.6476,53.6536,53.5996,53.5996,118200.0
2013-01-15 14:30:00,89.25,89.3,89.25,89.29,69300.0,53.5996,53.6296,53.5996,53.6236,69300.0
2013-01-15 14:40:00,89.27,89.36,89.27,89.31,96100.0,53.6116,53.6656,53.6116,53.6356,96100.0
2013-01-15 14:50:00,89.32,89.38,89.31,89.38,109500.0,53.6416,53.6776,53.6356,53.6776,109500.0
2013-01-15 15:00:00,89.38,89.47,89.38,89.45,272000.0,53.6776,53.7317,53.6776,53.7197,272000.0
2013-01-15 15:10:00,89.45,89.5,89.37,89.46,263900.0,53.7197,53.7497,53.6716,53.7257,263900.0
2013-01-15 15:20:00,89.46,89.5,89.42,89.49,243500.0,53.7257,53.7497,53.7017,53.7437,243500.0
2013-01-15 15:30:00,89.49,89.56,89.48,89.5,401700.0,53.7437,53.7857,53.7377,53.7497,401700.0
2013-01-15 15:40:00,89.5,89.6,89.5,89.57,497000.0,53.7497,53.8098,53.7497,53.7917,497000.0
2013-01-15 15:50:00,89.56,89.61,89.45,89.52,639300.0,53.7857,53.8158,53.7197,53.7617,639300.0
2013-01-16 09:30:00,89.21,89.33,89.16,89.27,338000.0,53.5755,53.6476,53.5455,53.6116,338000.0
2013-01-16 09:40:00,89.26,89.29,89.1,89.22,228100.0,53.6056,53.6236,53.5095,53.5815,228100.0
2013-01-16 09:50:00,89.22,89.27,89.17,89.27,135600.0,53.5815,53.6116,53.5515,53.6116,135600.0
2013-01-16 10:00:00,89.26,89.44,89.25,89.38,172400.0,53.6056,53.7137,53.5996,53.6776,172400.0
2013-01-16 10:10:00,89.39,89.4,89.3,89.37,111300.0,53.6836,53.6896,53.6296,53.6716,111300.0
2013-01-16 10:20:00,89.38,89.42,89.31,89.38,103900.0,53.6776,53.7017,53.6356,53.6776,103900.0
2013-01-16 10:30:00,89.39,89.39,89.28,89.29,101800.0,53.6836,53.6836,53.6176,53.6236,101800.0
2013-01-16 10:40:00,89.3,89.32,89.25,89.3,79900.0,53.6296,53.6416,53.5996,53.6296,79900.0
2013-01-16 10:50:00,89.3,89.35,89.27,89.29,86800.0,53.6296,53.6596,53.6116,53.6236,86800.0
2013-01-16 11:00:00,89.29,89.38,89.29,89.37,83400.0,53.6236,53.6776,53.6236,53.6716,83400.0
2013-01-16 11:10:00,89.37,89.41,89.34,89.34,252600.0,53.6716,53.6956,53.6536,53.6536,252600.0
2013-01-16 11:20:00,89.35,89.48,89.34,89.4,168600.0,53.6596,53.7377,53.6536,53.6896,168600.0
2013-01-16 11:30:00,89.4,89.41,89.23,89.23,184900.0,53.6896,53.6956,53.5875,53.5875,184900.0
2013-01-16 11:40:00,89.23,89.27,89.15,89.23,178000.0,53.5875,53.6116,53.5395,53.5875,178000.0
2013-01-16 11:50:00,89.23,89.29,89.2,89.21,164100.0,53.5875,53.6236,53.5695,53.5755,164100.0
2013-01-16 12:00:00,89.22,89.22,89.12,89.15,133000.0,53.5815,53.5815,53.5215,53.5395,133000.0
2013-01-16 12:10:00,89.16,89.19,89.15,89.17,109400.0,53.5455,53.5635,53.5395,53.5515,109400.0
2013-01-16 12:20:00,89.18,89.22,89.17,89.19,79100.0,53.5575,53.5815,53.5515,53.5635,79100.0
2013-01-16 12:30:00,89.19,89.22,89.16,89.2,218400.0,53.5635,53.5815,53.5455,53.5695,218400.0
2013-01-16 12:40:00,89.19,89.21,89.11,89.14,82000.0,53.5635,53.5755,53.5155,53.5335,82000.0
2013-01-16 12:50:00,89.13,89.15,89.07,89.15,159000.0,53.5275,53.5395,53.4915,53.5395,159000.0
2013-01-16 13:00:00,89.15,89.16,89.07,89.14,128100.0,53.5395,53.5455,53.4915,53.5335,128100.0
2013-01-16 13:10:00,89.14,89.18,89.13,89.16,147300.0,53.5335,53.5575,53.5275,53.5455,147300.0
2013-01-16 13:20:00,89.17,89.22,89.17,89.21,96000.0,53.5515,53.5815,53.5515,53.5755,96000.0
2013-01-16 13:30:00,89.22,89.26,89.2,89.25,105600.0,53.5815,53.6056,53.5695,53.5996,105600.0
2013-01-16 13:40:00,89.25,89.3,89.2,89.24,104800.0,53.5996,53.6296,53.5695,53.5936,104800.0
2013-01-16 13:50:00,89.23,89.26,89.22,89.22,79400.0,53.5875,53.6056,53.5815,53.5815,79400.0
2013-01-16 14:00:00,89.23,89.29,89.18,89.22,182400.0,53.5875,53.6236,53.5575,53.5815,182400.0
2013-01-16 14:10:00,89.22,89.27,89.2,89.24,124300.0,53.5815,53.6116,53.5695,53.5936,124300.0
2013-01-16 14:20:00,89.24,89.28,89.23,89.27,122700.0,53.5936,53.6176,53.5875,53.6116,122700.0
2013-01-16 14:30:00,89.27,89.28,89.19,89.2,107800.0,53.6116,53.6176,53.5635,53.5695,107800.0
2013-01-16 14:40:00,89.21,89.27,89.18,89.24,360400.0,53.5755,53.6116,53.5575,53.5936,360400.0
2013-01-16 14:50:00,89.23,89.36,89.23,89.36,262200.0,53.5875,53.6656,53.5875,53.6656,262200.0
2013-01-16 15:00:00,89.36,89.41,89.34,89.39,198900.0,53.6656,53.6956,53.6536,53.6836,198900.0
2013-01-16 15:10:00,89.39,89.45,89.35,89.43,311100.0,53.6836,53.7197,53.6596,53.7077,311100.0
2013-01-16 15:20:00,89.44,89.44,89.36,89.36,252800.0,53.7137,53.7137,53.6656,53.6656,252800.0
2013-01-16 15:30:00,89.37,89.41,89.32,89.34,410500.0,53.6716,53.6956,53.6416,53.6536,410500.0
2013-01-16 15:40:00,89.33,89.37,89.26,89.32,288700.0,53.6476,53.6716,53.6056,53.6416,288700.0
2013-01-16 15:50:00,89.32,89.46,89.29,89.4,986300.0,53.6416,53.7257,53.6236,53.6896,986300.0
2013-01-17 09:30:00,89.81,89.88,89.6,89.86,486800.0,53.9359,53.9779,53.8098,53.9659,486800.0
2013-01-17 09:40:00,89.88,89.95,89.85,89.92,249400.0,53.9779,54.0199,53.9599,54.0019,249400.0
2013-01-17 09:50:00,89.93,90.09,89.89,90.09,543600.0,54.0079,54.104,53.9839,54.104,543600.0
2013-01-17 10:00:00,90.09,90.09,89.81,89.93,384600.0,54.104,54.104,53.9359,54.0079,384600.0
2013-01-17 10:10:00,89.93,90.09,89.93,90.05,186300.0,54.0079,54.104,54.0079,54.08,186300.0
2013-01-17 10:20:00,90.04,90.06,89.94,90.01,180100.0,54.074,54.086,54.0139,54.056,180100.0
2013-01-17 10:30:00,90.0,90.12,89.98,90.1,120800.0,54.05,54.122,54.038,54.11,120800.0
2013-01-17 10:40:00,90.09,90.12,90.01,90.03,200800.0,54.104,54.122,54.056,54.068,200800.0
2013-01-17 10:50:00,90.03,90.06,89.98,90.05,148700.0,54.068,54.086,54.038,54.08,148700.0
2013-01-17 11:00:00,90.05,90.15,90.05,90.14,136000.0,54.08,54.1401,54.08,54.1341,136000.0
2013-01-17 11:10:00,90.14,90.18,90.03,90.04,130100.0,54.1341,54.1581,54.068,54.074,130100.0
2013-01-17 11:20:00,90.05,90.18,90.04,90.18,139900.0,54.08,54.1581,54.074,54.1581,139900.0
2013-01-17 11:30:00,90.18,90.27,90.15,90.26,326600.0,54.1581,54.2121,54.1401,54.2061,326600.0
2013-01-17 11:40:00,90.27,90.39,90.26,90.39,270200.0,54.2121,54.2842,54.2061,54.2842,270200.0
2013-01-17 11:50:00,90.39,90.41,90.28,90.34,286800.0,54.2842,54.2962,54.2181,54.2542,286800.0
2013-01-17 12:00:00,90.34,90.35,90.3,90.34,206100.0,54.2542,54.2602,54.2301,54.2542,206100.0
2013-01-17 12:10:00,90.34,90.38,90.29,90.38,109600.0,54.2542,54.2782,54.2241,54.2782,109600.0
2013-01-17 12:20:00,90.38,90.5,90.38,90.47,196600.0,54.2782,54.3503,54.2782,54.3322,196600.0
2013-01-17 12:30:00,90.48,90.56,90.46,90.56,184600.0,54.3382,54.3863,54.3262,54.3863,184600.0
2013-01-17 12:40:00,90.55,90.56,90.48,90.52,304500.0,54.3803,54.3863,54.3382,54.3623,304500.0
2013-01-17 12:50:00,90.53,90.59,90.47,90.47,214200.0,54.3683,54.4043,54.3322,54.3322,214200.0
2013-01-17 13:00:00,90.48,90.52,90.45,90.5,228200.0,54.3382,54.3623,54.3202,54.3503,228200.0
2013-01-17 13:10:00,90.51,90.55,90.46,90.51,198600.0,54.3563,54.3803,54.3262,54.3563,198600.0
2013-01-17 13:20:00,90.5,90.56,90.49,90.54,110500.0,54.3503,54.3863,54.3442,54.3743,110500.0
2013-01-17 13:30:00,90.53,90.56,90.48,90.56,157100.0,54.3683,54.3863,54.3382,54.3863,157100.0
2013-01-17 13:40:00,90.56,90.67,90.55,90.64,156900.0,54.3863,54.4523,54.3803,54.4343,156900.0
2013-01-17 13:50:00,90.63,90.88,90.62,90.85,304200.0,54.4283,54.5785,54.4223,54.5604,304200.0
2013-01-17 14:00:00,90.86,90.9,90.83,90.85,296800.0,54.5665,54.5905,54.5484,54.5604,296800.0
2013-01-17 14:10:00,90.84,90.92,90.82,90.89,270700.0,54.5544,54.6025,54.5424,54.5845,270700.0
2013-01-17 14:20:00,90.89,90.94,90.83,90.87,372800.0,54.5845,54.6145,54.5484,54.5725,372800.0
2013-01-17 14:30:00,90.86,90.91,90.84,90.89,155800.0,54.5665,54.5965,54.5544,54.5845,155800.0
2013-01-17 14:40:00,90.89,90.94,90.77,90.8,284800.0,54.5845,54.6145,54.5124,54.5304,284800.0
2013-01-17 14:50:00,90.81,90.83,90.66,90.67,211800.0,54.5364,54.5484,54.4463,54.4523,211800.0
2013-01-17 15:00:00,90.67,90.76,90.64,90.73,321700.0,54.4523,54.5064,54.4343,54.4884,321700.0
2013-01-17 15:10:00,90.74,90.75,90.61,90.62,368600.0,54.4944,54.5004,54.4163,54.4223,368600.0
2013-01-17 15:20:00,90.62,90.64,90.55,90.59,262200.0,54.4223,54.4343,54.3803,54.4043,262200.0
2013-01-17 15:30:00,90.59,90.61,90.47,90.52,335100.0,54.4043,54.4163,54.3322,54.3623,335100.0
2013-01-17 15:40:00,90.51,90.58,90.47,90.47,460600.0,54.3563,54.3983,54.3322,54.3322,460600.0
2013-01-17 15:50:00,90.47,90.48,90.21,90.21,1196600.0,54.3322,54.3382,54.1761,54.1761,1196600.0
2013-01-18 09:30:00,90.09,90.45,90.09,90.13,3884000.0,54.104,54.3202,54.104,54.128,3884000.0
2013-01-18 09:40:00,90.12,90.24,90.06,90.06,232700.0,54.122,54.1941,54.086,54.086,232700.0
2013-01-18 09:50:00,90.06,90.1,89.91,89.97,255100.0,54.086,54.11,53.9959,54.032,255100.0
2013-01-18 10:00:00,89.97,90.06,89.91,90.01,274200.0,54.032,54.086,53.9959,54.056,274200.0
2013-01-18 10:10:00,90.02,90.02,89.95,89.96,142800.0,54.062,54.062,54.0199,54.026,142800.0
2013-01-18 10:20:00,89.97,89.98,89.89,89.9,263000.0,54.032,54.038,53.9839,53.9899,263000.0
2013-01-18 10:30:00,89.9,89.97,89.89,89.94,226800.0,53.9899,54.032,53.9839,54.0139,226800.0
2013-01-18 10:40:00,89.94,89.96,89.85,89.91,188800.0,54.0139,54.026,53.9599,53.9959,188800.0
2013-01-18 10:50:00,89.92,89.97,89.9,89.94,90200.0,54.0019,54.032,53.9899,54.0139,90200.0
2013-01-18 11:00:00,89.95,89.95,89.83,89.91,176500.0,54.0199,54.0199,53.9479,53.9959,176500.0
2013-01-18 11:10:00,89.91,90.05,89.87,90.0,168700.0,53.9959,54.08,53.9719,54.05,168700.0
2013-01-18 11:20:00,89.99,90.12,89.99,90.03,114600.0,54.044,54.122,54.044,54.068,114600.0
2013-01-18 11:30:00,90.03,90.06,89.97,90.0,90600.0,54.068,54.086,54.032,54.05,90600.0
2013-01-18 11:40:00,89.99,90.0,89.9,89.95,205700.0,54.044,54.05,53.9899,54.0199,205700.0
2013-01-18 11:50:00,89.95,90.03,89.95,90.0,98800.0,54.0199,54.068,54.0199,54.05,98800.0
2013-01-18 12:00:00,89.98,90.02,89.96,90.0,115200.0,54.038,54.062,54.026,54.05,115200.0
2013-01-18 12:10:00,90.01,90.01,89.9,89.91,113700.0,54.056,54.056,53.9899,53.9959,113700.0
2013-01-18 12:20:00,89.9,89.94,89.88,89.92,131800.0,53.9899,54.0139,53.9779,54.0019,131800.0
2013-01-18 12:30:00,89.92,89.95,89.89,89.94,137000.0,54.0019,54.0199,53.9839,54.0139,137000.0
2013-01-18 12:40:00,89.92,89.97,89.91,89.93,89100.0,54.0019,54.032,53.9959,54.0079,89100.0
2013-01-18 12:50:00,89.93,90.09,89.93,90.06,209900.0,54.0079,54.104,54.0079,54.086,209900.0
2013-01-18 13:00:00,90.07,90.14,90.06,90.13,157600.0,54.092,54.1341,54.086,54.128,157600.0
2013-01-18 13:10:00,90.13,90.21,90.12,90.17,249100.0,54.128,54.1761,54.122,54.1521,249100.0
2013-01-18 13:20:00,90.17,90.22,90.14,90.19,155700.0,54.1521,54.1821,54.1341,54.1641,155700.0
2013-01-18 13:30:00,90.19,90.2,90.15,90.17,173100.0,54.1641,54.1701,54.1401,54.1521,173100.0
2013-01-18 13:40:00,90.18,90.26,90.18,90.26,165000.0,54.1581,54.2061,54.1581,54.2061,165000.0
2013-01-18 13:50:00,90.26,90.32,90.26,90.29,194800.0,54.2061,54.2422,54.2061,54.2241,194800.0
2013-01-18 14:00:00,90.29,90.32,90.28,90.3,218700.0,54.2241,54.2422,54.2181,54.2301,218700.0
2013-01-18 14:10:00,90.31,90.34,90.29,90.31,170500.0,54.2361,54.2542,54.2241,54.2361,170500.0
2013-01-18 14:20:00,90.31,90.4,90.3,90.39,183500.0,54.2361,54.2902,54.2301,54.2842,183500.0
2013-01-18 14:30:00,90.4,90.48,90.35,90.48,258100.0,54.2902,54.3382,54.2602,54.3382,258100.0
2013-01-18 14:40:00,90.48,90.57,90.47,90.49,275100.0,54.3382,54.3923,54.3322,54.3442,275100.0
2013-01-18 14:50:00,90.49,90.49,90.17,90.2,536800.0,54.3442,54.3442,54.1521,54.1701,536800.0
2013-01-18 15:00:00,90.19,90.22,90.16,90.2,329600.0,54.1641,54.1821,54.1461,54.1701,329600.0
2013-01-18 15:10:00,90.2,90.24,90.19,90.21,209300.0,54.1701,54.1941,54.1641,54.1761,209300.0
2013-01-18 15:20:00,90.2,90.29,90.2,90.28,274500.0,54.1701,54.2241,54.1701,54.2181,274500.0
2013-01-18 15:30:00,90.29,90.52,90.27,90.46,641800.0,54.2241,54.3623,54.2121,54.3262,641800.0
2013-01-18 15:40:00,90.47,90.47,90.31,90.41,671800.0,54.3322,54.3322,54.2361,54.2962,671800.0
2013-01-18 15:50:00,90.4,90.83,90.4,90.77,1633700.0,54.2902,54.5484,54.2902,54.5124,1633700.0
2013-01-22 09:30:00,90.27,90.51,90.21,90.33,629900.0,54.2121,54.3563,54.1761,54.2482,629900.0
2013-01-22 09:40:00,90.33,90.47,90.31,90.44,243700.0,54.2482,54.3322,54.2361,54.3142,243700.0
2013-01-22 09:50:00,90.45,90.72,90.43,90.62,306200.0,54.3202,54.4824,54.3082,54.4223,306200.0
2013-01-22 10:00:00,90.6,90.61,90.51,90.58,241200.0,54.4103,54.4163,54.3563,54.3983,241200.0
2013-01-22 10:10:00,90.59,90.62,90.46,90.51,198400.0,54.4043,54.4223,54.3262,54.3563,198400.0
2013-01-22 10:20:00,90.5,90.54,90.39,90.4,193900.0,54.3503,54.3743,54.2842,54.2902,193900.0
2013-01-22 10:30:00,90.4,90.42,90.31,90.39,167200.0,54.2902,54.3022,54.2361,54.2842,167200.0
2013-01-22 10:40:00,90.39,90.54,90.38,90.44,228500.0,54.2842,54.3743,54.2782,54.3142,228500.0
2013-01-22 10:50:00,90.43,90.49,90.35,90.47,179400.0,54.3082,54.3442,54.2602,54.3322,179400.0
2013-01-22 11:00:00,90.46,90.52,90.45,90.51,148400.0,54.3262,54.3623,54.3202,54.3563,148400.0
2013-01-22 11:10:00,90.51,90.54,90.42,90.51,290900.0,54.3563,54.3743,54.3022,54.3563,290900.0
2013-01-22 11:20:00,90.51,90.57,90.49,90.51,149300.0,54.3563,54.3923,54.3442,54.3563,149300.0
2013-01-22 11:30:00,90.5,90.57,90.5,90.52,107600.0,54.3503,54.3923,54.3503,54.3623,107600.0
2013-01-22 11:40:00,90.51,90.56,90.48,90.54,186900.0,54.3563,54.3863,54.3382,54.3743,186900.0
2013-01-22 11:50:00,90.54,90.69,90.53,90.66,168800.0,54.3743,54.4644,54.3683,54.4463,168800.0
2013-01-22 12:00:00,90.65,90.8,90.62,90.73,232400.0,54.4403,54.5304,54.4223,54.4884,232400.0
2013-01-22 12:10:00,90.73,90.8,90.69,90.77,157100.0,54.4884,54.5304,54.4644,54.5124,157100.0
2013-01-22 12:20:00,90.77,90.89,90.77,90.87,194600.0,54.5124,54.5845,54.5124,54.5725,194600.0
2013-01-22 12:30:00,90.86,90.93,90.84,90.87,218200.0,54.5665,54.6085,54.5544,54.5725,218200.0
2013-01-22 12:40:00,90.87,90.92,90.82,90.86,145000.0,54.5725,54.6025,54.5424,54.5665,145000.0
2013-01-22 12:50:00,90.86,90.88,90.84,90.84,155200.0,54.5665,54.5785,54.5544,54.5544,155200.0
2013-01-22 13:00:00,90.84,90.85,90.8,90.8,160200.0,54.5544,54.5604,54.5304,54.5304,160200.0
2013-01-22 13:10:00,90.8,90.87,90.8,90.85,119300.0,54.5304,54.5725,54.5304,54.5604,119300.0
2013-01-22 13:20:00,90.86,90.87,90.78,90.8,126200.0,54.5665,54.5725,54.5184,54.5304,126200.0
2013-01-22 13:30:00,90.8,90.85,90.78,90.83,183500.0,54.5304,54.5604,54.5184,54.5484,183500.0
2013-01-22 13:40:00,90.83,90.84,90.78,90.79,105000.0,54.5484,54.5544,54.5184,54.5244,105000.0
2013-01-22 13:50:00,90.79,90.81,90.72,90.72,143300.0,54.5244,54.5364,54.4824,54.4824,143300.0
2013-01-22 14:00:00,90.72,90.8,90.7,90.77,188000.0,54.4824,54.5304,54.4704,54.5124,188000.0
2013-01-22 14:10:00,90.76,90.83,90.75,90.78,166500.0,54.5064,54.5484,54.5004,54.5184,166500.0
2013-01-22 14:20:00,90.77,90.81,90.69,90.71,163900.0,54.5124,54.5364,54.4644,54.4764,163900.0
2013-01-22 14:30:00,90.71,90.75,90.65,90.67,241200.0,54.4764,54.5004,54.4403,54.4523,241200.0
2013-01-22 14:40:00,90.68,90.75,90.63,90.73,165900.0,54.4584,54.5004,54.4283,54.4884,165900.0
2013-01-22 14:50:00,90.74,90.75,90.65,90.73,221400.0,54.4944,54.5004,54.4403,54.4884,221400.0
2013-01-22 15:00:00,90.73,90.75,90.7,90.74,189400.0,54.4884,54.5004,54.4704,54.4944,189400.0
2013-01-22 15:10:00,90.73,90.75,90.64,90.69,210000.0,54.4884,54.5004,54.4343,54.4644,210000.0
2013-01-22 15:20:00,90.69,90.82,90.67,90.81,289800.0,54.4644,54.5424,54.4523,54.5364,289800.0
2013-01-22 15:30:00,90.82,90.94,90.8,90.87,442300.0,54.5424,54.6145,54.5304,54.5725,442300.0
2013-01-22 15:40:00,90.88,90.91,90.8,90.85,562700.0,54.5785,54.5965,54.5304,54.5604,562700.0
2013-01-22 15:50:00,90.85,90.94,90.77,90.91,777300.0,54.5604,54.6145,54.5124,54.5965,777300.0
2013-01-23 09:30:00,90.51,90.77,90.42,90.6,746300.0,54.3563,54.5124,54.3022,54.4103,746300.0
2013-01-23 09:40:00,90.6,90.7,90.58,90.69,228200.0,54.4103,54.4704,54.3983,54.4644,228200.0
2013-01-23 09:50:00,90.7,90.72,90.62,90.68,194700.0,54.4704,54.4824,54.4223,54.4584,194700.0
2013-01-23 10:00:00,90.7,90.8,90.62,90.79,177500.0,54.4704,54.5304,54.4223,54.5244,177500.0
2013-01-23 10:10:00,90.78,90.82,90.75,90.77,136600.0,54.5184,54.5424,54.5004,54.5124,136600.0
2013-01-23 10:20:00,90.77,90.79,90.67,90.7,234900.0,54.5124,54.5244,54.4523,54.4704,234900.0
2013-01-23 10:30:00,90.69,90.7,90.58,90.6,215300.0,54.4644,54.4704,54.3983,54.4103,215300.0
2013-01-23 10:40:00,90.59,90.62,90.51,90.57,305000.0,54.4043,54.4223,54.3563,54.3923,305000.0
2013-01-23 10:50:00,90.58,90.63,90.56,90.58,118800.0,54.3983,54.4283,54.3863,54.3983,118800.0
2013-01-23 11:00:00,90.58,90.6,90.55,90.58,154200.0,54.3983,54.4103,54.3803,54.3983,154200.0
2013-01-23 11:10:00,90.58,90.6,90.54,90.56,172700.0,54.3983,54.4103,54.3743,54.3863,172700.0
2013-01-23 11:20:00,90.55,90.59,90.49,90.51,190100.0,54.3803,54.4043,54.3442,54.3563,190100.0
2013-01-23 11:30:00,90.51,90.53,90.48,90.52,107200.0,54.3563,54.3683,54.3382,54.3623,107200.0
2013-01-23 11:40:00,90.52,90.53,90.49,90.5,119200.0,54.3623,54.3683,54.3442,54.3503,119200.0
2013-01-23 11:50:00,90.5,90.6,90.49,90.57,143800.0,54.3503,54.4103,54.3442,54.3923,143800.0
2013-01-23 12:00:00,90.57,90.63,90.56,90.61,125100.0,54.3923,54.4283,54.3863,54.4163,125100.0
2013-01-23 12:10:00,90.61,90.69,90.61,90.63,211400.0,54.4163,54.4644,54.4163,54.4283,211400.0
2013-01-23 12:20:00,90.64,90.64,90.57,90.58,174900.0,54.4343,54.4343,54.3923,54.3983,174900.0
2013-01-23 12:30:00,90.58,90.6,90.48,90.48,136800.0,54.3983,54.4103,54.3382,54.3382,136800.0
2013-01-23 12:40:00,90.49,90.51,90.42,90.43,280400.0,54.3442,54.3563,54.3022,54.3082,280400.0
2013-01-23 12:50:00,90.43,90.56,90.42,90.55,133200.0,54.3082,54.3863,54.3022,54.3803,133200.0
2013-01-23 13:00:00,90.56,90.6,90.55,90.56,119000.0,54.3863,54.4103,54.3803,54.3863,119000.0
2013-01-23 13:10:00,90.57,90.6,90.53,90.58,103100.0,54.3923,54.4103,54.3683,54.3983,103100.0
2013-01-23 13:20:00,90.58,90.59,90.5,90.51,94900.0,54.3983,54.4043,54.3503,54.3563,94900.0
2013-01-23 13:30:00,90.51,90.57,90.51,90.57,88200.0,54.3563,54.3923,54.3563,54.3923,88200.0
2013-01-23 13:40:00,90.56,90.58,90.55,90.55,68800.0,54.3863,54.3983,54.3803,54.3803,68800.0
2013-01-23 13:50:00,90.55,90.59,90.55,90.58,100200.0,54.3803,54.4043,54.3803,54.3983,100200.0
2013-01-23 14:00:00,90.59,90.63,90.56,90.6,161200.0,54.4043,54.4283,54.3863,54.4103,161200.0
2013-01-23 14:10:00,90.6,90.63,90.56,90.62,195800.0,54.4103,54.4283,54.3863,54.4223,195800.0
2013-01-23 14:20:00,90.62,90.67,90.62,90.66,154500.0,54.4223,54.4523,54.4223,54.4463,154500.0
2013-01-23 14:30:00,90.66,90.72,90.63,90.71,155400.0,54.4463,54.4824,54.4283,54.4764,155400.0
2013-01-23 14:40:00,90.71,90.73,90.67,90.68,150800.0,54.4764,54.4884,54.4523,54.4584,150800.0
2013-01-23 14:50:00,90.69,90.81,90.68,90.79,213600.0,54.4644,54.5364,54.4584,54.5244,213600.0
2013-01-23 15:00:00,90.78,90.85,90.77,90.84,223600.0,54.5184,54.5604,54.5124,54.5544,223600.0
2013-01-23 15:10:00,90.85,90.88,90.81,90.83,240400.0,54.5604,54.5785,54.5364,54.5484,240400.0
2013-01-23 15:20:00,90.82,90.84,90.73,90.76,220300.0,54.5424,54.5544,54.4884,54.5064,220300.0
2013-01-23 15:30:00,90.75,90.77,90.7,90.76,262700.0,54.5004,54.5124,54.4704,54.5064,262700.0
2013-01-23 15:40:00,90.75,90.76,90.64,90.66,434400.0,54.5004,54.5064,54.4343,54.4463,434400.0
2013-01-23 15:50:00,90.65,90.71,90.57,90.7,753400.0,54.4403,54.4764,54.3923,54.4704,753400.0
2013-01-24 09:30:00,90.85,91.35,90.75,91.27,564400.0,54.5604,54.8607,54.5004,54.8127,564400.0
2013-01-24 09:40:00,91.25,91.48,91.21,91.44,310900.0,54.8007,54.9388,54.7766,54.9148,310900.0
2013-01-24 09:50:00,91.44,91.51,91.32,91.41,267000.0,54.9148,54.9568,54.8427,54.8968,267000.0
2013-01-24 10:00:00,91.41,91.64,91.38,91.61,244400.0,54.8968,55.0349,54.8787,55.0169,244400.0
2013-01-24 10:10:00,91.61,91.63,91.44,91.49,248600.0,55.0169,55.0289,54.9148,54.9448,248600.0
2013-01-24 10:20:00,91.51,91.52,91.44,91.49,154600.0,54.9568,54.9628,54.9148,54.9448,154600.0
2013-01-24 10:30:00,91.49,91.54,91.42,91.48,232800.0,54.9448,54.9748,54.9028,54.9388,232800.0
2013-01-24 10:40:00,91.47,91.51,91.42,91.5,229300.0,54.9328,54.9568,54.9028,54.9508,229300.0
2013-01-24 10:50:00,91.5,91.51,91.42,91.44,134700.0,54.9508,54.9568,54.9028,54.9148,134700.0
2013-01-24 11:00:00,91.45,91.57,91.44,91.56,171700.0,54.9208,54.9928,54.9148,54.9868,171700.0
2013-01-24 11:10:00,91.55,91.7,91.55,91.59,181300.0,54.9808,55.0709,54.9808,55.0049,181300.0
2013-01-24 11:20:00,91.58,91.72,91.58,91.61,224800.0,54.9989,55.0829,54.9989,55.0169,224800.0
2013-01-24 11:30:00,91.61,91.7,91.6,91.66,142400.0,55.0169,55.0709,55.0109,55.0469,142400.0
2013-01-24 11:40:00,91.66,91.7,91.61,91.64,163000.0,55.0469,55.0709,55.0169,55.0349,163000.0
2013-01-24 11:50:00,91.64,91.71,91.64,91.69,141500.0,55.0349,55.0769,55.0349,55.0649,141500.0
2013-01-24 12:00:00,91.69,91.72,91.59,91.63,197800.0,55.0649,55.0829,55.0049,55.0289,197800.0
2013-01-24 12:10:00,91.63,91.67,91.59,91.59,179100.0,55.0289,55.0529,55.0049,55.0049,179100.0
2013-01-24 12:20:00,91.59,91.64,91.56,91.63,120000.0,55.0049,55.0349,54.9868,55.0289,120000.0
2013-01-24 12:30:00,91.63,91.63,91.4,91.41,209700.0,55.0289,55.0289,54.8908,54.8968,209700.0
2013-01-24 12:40:00,91.41,91.52,91.41,91.49,168000.0,54.8968,54.9628,54.8968,54.9448,168000.0
2013-01-24 12:50:00,91.49,91.51,91.39,91.42,121500.0,54.9448,54.9568,54.8847,54.9028,121500.0
2013-01-24 13:00:00,91.42,91.47,91.36,91.37,128900.0,54.9028,54.9328,54.8667,54.8727,128900.0
2013-01-24 13:10:00,91.37,91.39,91.33,91.39,122100.0,54.8727,54.8847,54.8487,54.8847,122100.0
2013-01-24 13:20:00,91.39,91.4,91.36,91.36,163000.0,54.8847,54.8908,54.8667,54.8667,163000.0
2013-01-24 13:30:00,91.35,91.36,91.25,91.27,102000.0,54.8607,54.8667,54.8007,54.8127,102000.0
2013-01-24 13:40:00,91.26,91.27,91.15,91.2,144500.0,54.8067,54.8127,54.7406,54.7706,144500.0
2013-01-24 13:50:00,91.21,91.25,91.18,91.21,238400.0,54.7766,54.8007,54.7586,54.7766,238400.0
2013-01-24 14:00:00,91.21,91.24,91.09,91.22,228400.0,54.7766,54.7947,54.7046,54.7827,228400.0
2013-01-24 14:10:00,91.23,91.32,91.23,91.28,166400.0,54.7887,54.8427,54.7887,54.8187,166400.0
2013-01-24 14:20:00,91.28,91.33,91.23,91.31,140700.0,54.8187,54.8487,54.7887,54.8367,140700.0
2013-01-24 14:30:00,91.31,91.37,91.29,91.33,242200.0,54.8367,54.8727,54.8247,54.8487,242200.0
2013-01-24 14:40:00,91.33,91.43,91.31,91.42,212700.0,54.8487,54.9088,54.8367,54.9028,212700.0
2013-01-24 14:50:00,91.42,91.46,91.36,91.37,137100.0,54.9028,54.9268,54.8667,54.8727,137100.0
2013-01-24 15:00:00,91.36,91.48,91.35,91.44,230100.0,54.8667,54.9388,54.8607,54.9148,230100.0
2013-01-24 15:10:00,91.44,91.48,91.41,91.45,161900.0,54.9148,54.9388,54.8968,54.9208,161900.0
2013-01-24 15:20:00,91.46,91.5,91.4,91.5,255100.0,54.9268,54.9508,54.8908,54.9508,255100.0
2013-01-24 15:30:00,91.5,91.61,91.49,91.61,545400.0,54.9508,55.0169,54.9448,55.0169,545400.0
2013-01-24 15:40:00,91.6,91.61,91.42,91.45,448600.0,55.0109,55.0169,54.9028,54.9208,448600.0
2013-01-24 15:50:00,91.45,91.47,91.31,91.35,741100.0,54.9208,54.9328,54.8367,54.8607,741100.0
2013-01-25 09:30:00,91.57,91.76,91.47,91.72,409900.0,54.9928,55.107,54.9328,55.0829,409900.0
2013-01-25 09:40:00,91.7,91.8,91.52,91.53,275100.0,55.0709,55.131,54.9628,54.9688,275100.0
2013-01-25 09:50:00,91.53,91.66,91.52,91.62,167400.0,54.9688,55.0469,54.9628,55.0229,167400.0
2013-01-25 10:00:00,91.6,91.64,91.35,91.56,324000.0,55.0109,55.0349,54.8607,54.9868,324000.0
2013-01-25 10:10:00,91.56,91.65,91.48,91.5,203200.0,54.9868,55.0409,54.9388,54.9508,203200.0
2013-01-25 10:20:00,91.5,91.5,91.18,91.2,249700.0,54.9508,54.9508,54.7586,54.7706,249700.0
2013-01-25 10:30:00,91.2,91.27,91.17,91.19,146400.0,54.7706,54.8127,54.7526,54.7646,146400.0
2013-01-25 10:40:00,91.19,91.23,91.13,91.16,152500.0,54.7646,54.7887,54.7286,54.7466,152500.0
2013-01-25 10:50:00,91.17,91.33,91.15,91.33,201700.0,54.7526,54.8487,54.7406,54.8487,201700.0
2013-01-25 11:00:00,91.33,91.42,91.29,91.37,141500.0,54.8487,54.9028,54.8247,54.8727,141500.0
2013-01-25 11:10:00,91.37,91.38,91.18,91.22,126900.0,54.8727,54.8787,54.7586,54.7827,126900.0
2013-01-25 11:20:00,91.22,91.37,91.21,91.35,207500.0,54.7827,54.8727,54.7766,54.8607,207500.0
2013-01-25 11:30:00,91.35,91.38,91.3,91.31,151900.0,54.8607,54.8787,54.8307,54.8367,151900.0
2013-01-25 11:40:00,91.3,91.37,91.26,91.36,118900.0,54.8307,54.8727,54.8067,54.8667,118900.0
2013-01-25 11:50:00,91.36,91.37,91.27,91.32,108300.0,54.8667,54.8727,54.8127,54.8427,108300.0
2013-01-25 12:00:00,91.32,91.49,91.3,91.49,126500.0,54.8427,54.9448,54.8307,54.9448,126500.0
2013-01-25 12:10:00,91.49,91.63,91.47,91.61,180300.0,54.9448,55.0289,54.9328,55.0169,180300.0
2013-01-25 12:20:00,91.61,91.62,91.5,91.51,93700.0,55.0169,55.0229,54.9508,54.9568,93700.0
2013-01-25 12:30:00,91.5,91.6,91.48,91.6,108600.0,54.9508,55.0109,54.9388,55.0109,108600.0
2013-01-25 12:40:00,91.6,91.61,91.55,91.56,97000.0,55.0109,55.0169,54.9808,54.9868,97000.0
2013-01-25 12:50:00,91.57,91.61,91.55,91.58,73200.0,54.9928,55.0169,54.9808,54.9989,73200.0
2013-01-25 13:00:00,91.58,91.59,91.5,91.52,167800.0,54.9989,55.0049,54.9508,54.9628,167800.0
2013-01-25 13:10:00,91.52,91.52,91.44,91.47,153300.0,54.9628,54.9628,54.9148,54.9328,153300.0
2013-01-25 13:20:00,91.47,91.52,91.44,91.49,67200.0,54.9328,54.9628,54.9148,54.9448,67200.0
2013-01-25 13:30:00,91.5,91.51,91.43,91.49,69700.0,54.9508,54.9568,54.9088,54.9448,69700.0
2013-01-25 13:40:00,91.48,91.61,91.48,91.54,139400.0,54.9388,55.0169,54.9388,54.9748,139400.0
2013-01-25 13:50:00,91.53,91.55,91.42,91.43,115000.0,54.9688,54.9808,54.9028,54.9088,115000.0
2013-01-25 14:00:00,91.44,91.51,91.43,91.49,90700.0,54.9148,54.9568,54.9088,54.9448,90700.0
2013-01-25 14:10:00,91.49,91.54,91.44,91.46,100200.0,54.9448,54.9748,54.9148,54.9268,100200.0
2013-01-25 14:20:00,91.46,91.47,91.43,91.46,96500.0,54.9268,54.9328,54.9088,54.9268,96500.0
2013-01-25 14:30:00,91.45,91.51,91.44,91.44,124700.0,54.9208,54.9568,54.9148,54.9148,124700.0
2013-01-25 14:40:00,91.45,91.49,91.41,91.49,105600.0,54.9208,54.9448,54.8968,54.9448,105600.0
2013-01-25 14:50:00,91.48,91.5,91.4,91.4,136700.0,54.9388,54.9508,54.8908,54.8908,136700.0
2013-01-25 15:00:00,91.4,91.47,91.33,91.4,184700.0,54.8908,54.9328,54.8487,54.8908,184700.0
2013-01-25 15:10:00,91.4,91.5,91.4,91.48,152600.0,54.8908,54.9508,54.8908,54.9388,152600.0
2013-01-25 15:20:00,91.47,91.59,91.47,91.55,231500.0,54.9328,55.0049,54.9328,54.9808,231500.0
2013-01-25 15:30:00,91.56,91.59,91.52,91.52,287200.0,54.9868,55.0049,54.9628,54.9628,287200.0
2013-01-25 15:40:00,91.52,91.53,91.33,91.33,422700.0,54.9628,54.9688,54.8487,54.8487,422700.0
2013-01-25 15:50:00,91.33,91.75,91.33,91.67,1439000.0,54.8487,55.1009,54.8487,55.0529,1439000.0
2013-01-28 09:30:00,91.75,91.75,91.12,91.25,596100.0,55.1009,55.1009,54.7226,54.8007,596100.0
2013-01-28 09:40:00,91.24,91.33,91.17,91.27,553500.0,54.7947,54.8487,54.7526,54.8127,553500.0
2013-01-28 09:50:00,91.28,91.3,91.0,91.01,257500.0,54.8187,54.8307,54.6505,54.6565,257500.0
2013-01-28 10:00:00,91.0,91.01,90.83,90.95,354000.0,54.6505,54.6565,54.5484,54.6205,354000.0
2013-01-28 10:10:00,90.95,90.97,90.88,90.91,180900.0,54.6205,54.6325,54.5785,54.5965,180900.0
2013-01-28 10:20:00,90.91,90.97,90.91,90.94,169600.0,54.5965,54.6325,54.5965,54.6145,169600.0
2013-01-28 10:30:00,90.94,90.94,90.79,90.8,191900.0,54.6145,54.6145,54.5244,54.5304,191900.0
2013-01-28 10:40:00,90.79,91.0,90.77,90.98,235100.0,54.5244,54.6505,54.5124,54.6385,235100.0
2013-01-28 10:50:00,90.97,90.98,90.88,90.92,152100.0,54.6325,54.6385,54.5785,54.6025,152100.0
2013-01-28 11:00:00,90.93,90.97,90.88,90.9,111100.0,54.6085,54.6325,54.5785,54.5905,111100.0
2013-01-28 11:10:00,90.9,90.93,90.81,90.83,128500.0,54.5905,54.6085,54.5364,54.5484,128500.0
2013-01-28 11:20:00,90.82,90.96,90.81,90.95,124800.0,54.5424,54.6265,54.5364,54.6205,124800.0
2013-01-28 11:30:00,90.96,90.99,90.91,90.97,197600.0,54.6265,54.6445,54.5965,54.6325,197600.0
2013-01-28 11:40:00,90.97,91.0,90.93,90.95,181700.0,54.6325,54.6505,54.6085,54.6205,181700.0
2013-01-28 11:50:00,90.94,91.0,90.89,90.91,137600.0,54.6145,54.6505,54.5845,54.5965,137600.0
2013-01-28 12:00:00,90.92,90.98,90.91,90.98,135100.0,54.6025,54.6385,54.5965,54.6385,135100.0
2013-01-28 12:10:00,90.98,91.01,90.93,90.96,120500.0,54.6385,54.6565,54.6085,54.6265,120500.0
2013-01-28 12:20:00,90.96,90.97,90.86,90.86,141400.0,54.6265,54.6325,54.5665,54.5665,141400.0
2013-01-28 12:30:00,90.87,90.87,90.8,90.84,130400.0,54.5725,54.5725,54.5304,54.5544,130400.0
2013-01-28 12:40:00,90.85,90.89,90.82,90.88,101200.0,54.5604,54.5845,54.5424,54.5785,101200.0
2013-01-28 12:50:00,90.88,91.0,90.87,90.98,166400.0,54.5785,54.6505,54.5725,54.6385,166400.0
2013-01-28 13:00:00,90.99,90.99,90.87,90.89,102800.0,54.6445,54.6445,54.5725,54.5845,102800.0
2013-01-28 13:10:00,90.89,90.93,90.86,90.91,90400.0,54.5845,54.6085,54.5665,54.5965,90400.0
2013-01-28 13:20:00,90.91,90.98,90.87,90.98,115000.0,54.5965,54.6385,54.5725,54.6385,115000.0
2013-01-28 13:30:00,90.97,91.08,90.97,91.06,125800.0,54.6325,54.6986,54.6325,54.6866,125800.0
2013-01-28 13:40:00,91.06,91.1,91.02,91.09,84000.0,54.6866,54.7106,54.6625,54.7046,84000.0
2013-01-28 13:50:00,91.1,91.16,91.06,91.15,154000.0,54.7106,54.7466,54.6866,54.7406,154000.0
2013-01-28 14:00:00,91.15,91.21,91.14,91.21,169300.0,54.7406,54.7766,54.7346,54.7766,169300.0
2013-01-28 14:10:00,91.2,91.25,91.19,91.21,149600.0,54.7706,54.8007,54.7646,54.7766,149600.0
2013-01-28 14:20:00,91.21,91.24,91.16,91.24,158900.0,54.7766,54.7947,54.7466,54.7947,158900.0
2013-01-28 14:30:00,91.24,91.26,91.2,91.22,170700.0,54.7947,54.8067,54.7706,54.7827,170700.0
2013-01-28 14:40:00,91.22,91.34,91.2,91.32,213700.0,54.7827,54.8547,54.7706,54.8427,213700.0
2013-01-28 14:50:00,91.32,91.4,91.29,91.33,201200.0,54.8427,54.8908,54.8247,54.8487,201200.0
2013-01-28 15:00:00,91.33,91.41,91.3,91.35,353900.0,54.8487,54.8968,54.8307,54.8607,353900.0
2013-01-28 15:10:00,91.34,91.39,91.31,91.33,251700.0,54.8547,54.8847,54.8367,54.8487,251700.0
2013-01-28 15:20:00,91.32,91.34,91.19,91.28,356000.0,54.8427,54.8547,54.7646,54.8187,356000.0
2013-01-28 15:30:00,91.29,91.34,91.25,91.31,265300.0,54.8247,54.8547,54.8007,54.8367,265300.0
2013-01-28 15:40:00,91.3,91.3,91.16,91.2,395800.0,54.8307,54.8307,54.7466,54.7706,395800.0
2013-01-28 15:50:00,91.21,91.21,91.1,91.13,521200.0,54.7766,54.7766,54.7106,54.7286,521200.0
2013-01-29 09:30:00,91.07,91.63,91.07,91.44,476800.0,54.6926,55.0289,54.6926,54.9148,476800.0
2013-01-29 09:40:00,91.45,91.5,91.42,91.43,189100.0,54.9208,54.9508,54.9028,54.9088,189100.0
2013-01-29 09:50:00,91.44,91.55,91.39,91.39,209800.0,54.9148,54.9808,54.8847,54.8847,209800.0
2013-01-29 10:00:00,91.4,91.51,91.31,91.37,354300.0,54.8908,54.9568,54.8367,54.8727,354300.0
2013-01-29 10:10:00,91.37,91.45,91.34,91.42,193500.0,54.8727,54.9208,54.8547,54.9028,193500.0
2013-01-29 10:20:00,91.42,91.54,91.42,91.44,183000.0,54.9028,54.9748,54.9028,54.9148,183000.0
2013-01-29 10:30:00,91.46,91.56,91.38,91.41,279900.0,54.9268,54.9868,54.8787,54.8968,279900.0
2013-01-29 10:40:00,91.41,91.45,91.37,91.41,186000.0,54.8968,54.9208,54.8727,54.8968,186000.0
2013-01-29 10:50:00,91.42,91.48,91.39,91.39,203900.0,54.9028,54.9388,54.8847,54.8847,203900.0
2013-01-29 11:00:00,91.39,91.41,91.3,91.32,163000.0,54.8847,54.8968,54.8307,54.8427,163000.0
2013-01-29 11:10:00,91.31,91.37,91.26,91.33,192100.0,54.8367,54.8727,54.8067,54.8487,192100.0
2013-01-29 11:20:00,91.33,91.44,91.3,91.43,238700.0,54.8487,54.9148,54.8307,54.9088,238700.0
2013-01-29 11:30:00,91.44,91.45,91.28,91.29,183400.0,54.9148,54.9208,54.8187,54.8247,183400.0
2013-01-29 11:40:00,91.29,91.39,91.28,91.36,147400.0,54.8247,54.8847,54.8187,54.8667,147400.0
2013-01-29 11:50:00,91.37,91.4,91.3,91.39,227700.0,54.8727,54.8908,54.8307,54.8847,227700.0
2013-01-29 12:00:00,91.39,91.43,91.36,91.41,138300.0,54.8847,54.9088,54.8667,54.8968,138300.0
2013-01-29 12:10:00,91.4,91.42,91.38,91.41,93500.0,54.8908,54.9028,54.8787,54.8968,93500.0
2013-01-29 12:20:00,91.41,91.43,91.35,91.37,122600.0,54.8968,54.9088,54.8607,54.8727,122600.0
2013-01-29 12:30:00,91.38,91.43,91.37,91.41,92900.0,54.8787,54.9088,54.8727,54.8968,92900.0
2013-01-29 12:40:00,91.41,91.44,91.37,91.41,77700.0,54.8968,54.9148,54.8727,54.8968,77700.0
2013-01-29 12:50:00,91.41,91.48,91.41,91.43,113000.0,54.8968,54.9388,54.8968,54.9088,113000.0
2013-01-29 13:00:00,91.43,91.54,91.43,91.52,179700.0,54.9088,54.9748,54.9088,54.9628,179700.0
2013-01-29 13:10:00,91.52,91.59,91.51,91.59,172400.0,54.9628,55.0049,54.9568,55.0049,172400.0
2013-01-29 13:20:00,91.58,91.61,91.47,91.47,217400.0,54.9989,55.0169,54.9328,54.9328,217400.0
2013-01-29 13:30:00,91.48,91.55,91.47,91.51,87400.0,54.9388,54.9808,54.9328,54.9568,87400.0
2013-01-29 13:40:00,91.52,91.55,91.44,91.45,170700.0,54.9628,54.9808,54.9148,54.9208,170700.0
2013-01-29 13:50:00,91.46,91.61,91.44,91.61,157700.0,54.9268,55.0169,54.9148,55.0169,157700.0
2013-01-29 14:00:00,91.6,91.75,91.59,91.7,323800.0,55.0109,55.1009,55.0049,55.0709,323800.0
2013-01-29 14:10:00,91.7,91.73,91.63,91.63,233600.0,55.0709,55.0889,55.0289,55.0289,233600.0
2013-01-29 14:20:00,91.63,91.68,91.56,91.58,95000.0,55.0289,55.0589,54.9868,54.9989,95000.0
2013-01-29 14:30:00,91.57,91.71,91.56,91.68,197800.0,54.9928,55.0769,54.9868,55.0589,197800.0
2013-01-29 14:40:00,91.69,91.74,91.68,91.68,173300.0,55.0649,55.0949,55.0589,55.0589,173300.0
2013-01-29 14:50:00,91.69,91.75,91.67,91.72,181400.0,55.0649,55.1009,55.0529,55.0829,181400.0
2013-01-29 15:00:00,91.73,91.8,91.72,91.78,233800.0,55.0889,55.131,55.0829,55.119,233800.0
2013-01-29 15:10:00,91.79,91.89,91.77,91.85,323300.0,55.125,55.185,55.113,55.161,323300.0
2013-01-29 15:20:00,91.85,91.91,91.81,91.88,367700.0,55.161,55.197,55.137,55.179,367700.0
2013-01-29 15:30:00,91.89,91.93,91.8,91.89,558300.0,55.185,55.209,55.131,55.185,558300.0
2013-01-29 15:40:00,91.9,91.92,91.82,91.84,395600.0,55.191,55.203,55.143,55.155,395600.0
2013-01-29 15:50:00,91.84,91.91,91.76,91.77,875800.0,55.155,55.197,55.107,55.113,875800.0
2013-01-30 09:30:00,91.17,91.66,91.17,91.64,726300.0,54.7526,55.0469,54.7526,55.0349,726300.0
2013-01-30 09:40:00,91.64,91.72,91.4,91.46,628700.0,55.0349,55.0829,54.8908,54.9268,628700.0
2013-01-30 09:50:00,91.46,91.46,91.14,91.15,453200.0,54.9268,54.9268,54.7346,54.7406,453200.0
2013-01-30 10:00:00,91.15,91.17,90.91,90.94,517400.0,54.7406,54.7526,54.5965,54.6145,517400.0
2013-01-30 10:10:00,90.94,91.18,90.94,91.16,372200.0,54.6145,54.7586,54.6145,54.7466,372200.0
2013-01-30 10:20:00,91.15,91.4,91.15,91.36,295900.0,54.7406,54.8908,54.7406,54.8667,295900.0
2013-01-30 10:30:00,91.35,91.37,91.29,91.3,262600.0,54.8607,54.8727,54.8247,54.8307,262600.0
2013-01-30 10:40:00,91.31,91.33,91.18,91.22,227200.0,54.8367,54.8487,54.7586,54.7827,227200.0
2013-01-30 10:50:00,91.21,91.29,91.19,91.25,139500.0,54.7766,54.8247,54.7646,54.8007,139500.0
2013-01-30 11:00:00,91.25,91.34,91.22,91.27,176800.0,54.8007,54.8547,54.7827,54.8127,176800.0
2013-01-30 11:10:00,91.28,91.28,91.13,91.15,181400.0,54.8187,54.8187,54.7286,54.7406,181400.0
2013-01-30 11:20:00,91.16,91.21,91.11,91.19,174500.0,54.7466,54.7766,54.7166,54.7646,174500.0
2013-01-30 11:30:00,91.19,91.28,91.18,91.21,142500.0,54.7646,54.8187,54.7586,54.7766,142500.0
2013-01-30 11:40:00,91.21,91.24,91.16,91.17,117900.0,54.7766,54.7947,54.7466,54.7526,117900.0
2013-01-30 11:50:00,91.18,91.21,91.14,91.17,164700.0,54.7586,54.7766,54.7346,54.7526,164700.0
2013-01-30 12:00:00,91.17,91.23,91.13,91.17,140900.0,54.7526,54.7887,54.7286,54.7526,140900.0
2013-01-30 12:10:00,91.17,91.2,91.11,91.14,191600.0,54.7526,54.7706,54.7166,54.7346,191600.0
2013-01-30 12:20:00,91.13,91.15,91.04,91.06,223300.0,54.7286,54.7406,54.6746,54.6866,223300.0
2013-01-30 12:30:00,91.05,91.09,91.02,91.05,98600.0,54.6806,54.7046,54.6625,54.6806,98600.0
2013-01-30 12:40:00,91.06,91.13,91.05,91.12,151500.0,54.6866,54.7286,54.6806,54.7226,151500.0
2013-01-30 12:50:00,91.12,91.13,91.05,91.07,296000.0,54.7226,54.7286,54.6806,54.6926,296000.0
2013-01-30 13:00:00,91.07,91.11,91.03,91.09,161400.0,54.6926,54.7166,54.6685,54.7046,161400.0
2013-01-30 13:10:00,91.09,91.14,91.06,91.13,87200.0,54.7046,54.7346,54.6866,54.7286,87200.0
2013-01-30 13:20:00,91.13,91.21,91.12,91.2,116400.0,54.7286,54.7766,54.7226,54.7706,116400.0
2013-01-30 13:30:00,91.19,91.21,91.04,91.05,121500.0,54.7646,54.7766,54.6746,54.6806,121500.0
2013-01-30 13:40:00,91.04,91.08,90.98,90.98,188600.0,54.6746,54.6986,54.6385,54.6385,188600.0
2013-01-30 13:50:00,90.98,91.04,90.86,90.91,203100.0,54.6385,54.6746,54.5665,54.5965,203100.0
2013-01-30 14:00:00,90.91,90.98,90.85,90.95,185700.0,54.5965,54.6385,54.5604,54.6205,185700.0
2013-01-30 14:10:00,90.95,91.07,90.81,90.85,286100.0,54.6205,54.6926,54.5364,54.5604,286100.0
2013-01-30 14:20:00,90.84,90.87,90.72,90.83,361600.0,54.5544,54.5725,54.4824,54.5484,361600.0
2013-01-30 14:30:00,90.84,90.9,90.66,90.73,399200.0,54.5544,54.5905,54.4463,54.4884,399200.0
2013-01-30 14:40:00,90.74,90.83,90.51,90.56,368500.0,54.4944,54.5484,54.3563,54.3863,368500.0
2013-01-30 14:50:00,90.57,90.68,90.56,90.64,304700.0,54.3923,54.4584,54.3863,54.4343,304700.0
2013-01-30 15:00:00,90.63,90.67,90.52,90.59,324000.0,54.4283,54.4523,54.3623,54.4043,324000.0
2013-01-30 15:10:00,90.59,90.63,90.38,90.43,355500.0,54.4043,54.4283,54.2782,54.3082,355500.0
2013-01-30 15:20:00,90.42,90.62,90.42,90.62,467400.0,54.3022,54.4223,54.3022,54.4223,467400.0
2013-01-30 15:30:00,90.6,90.64,90.53,90.59,536900.0,54.4103,54.4343,54.3683,54.4043,536900.0
2013-01-30 15:40:00,90.59,90.71,90.56,90.65,544700.0,54.4043,54.4764,54.3863,54.4403,544700.0
2013-01-30 15:50:00,90.66,90.73,90.48,90.7,1239700.0,54.4463,54.4884,54.3382,54.4704,1239700.0
2013-01-31 09:30:00,90.62,91.08,90.62,90.75,589800.0,54.4223,54.6986,54.4223,54.5004,589800.0
2013-01-31 09:40:00,90.75,91.16,90.73,91.11,355700.0,54.5004,54.7466,54.4884,54.7166,355700.0
2013-01-31 09:50:00,91.11,91.21,91.04,91.04,299800.0,54.7166,54.7766,54.6746,54.6746,299800.0
2013-01-31 10:00:00,91.04,91.08,90.85,90.87,302800.0,54.6746,54.6986,54.5604,54.5725,302800.0
2013-01-31 10:10:00,90.88,90.91,90.66,90.66,336200.0,54.5785,54.5965,54.4463,54.4463,336200.0
2013-01-31 10:20:00,90.67,90.72,90.58,90.62,308100.0,54.4523,54.4824,54.3983,54.4223,308100.0
2013-01-31 10:30:00,90.61,90.71,90.59,90.63,261000.0,54.4163,54.4764,54.4043,54.4283,261000.0
2013-01-31 10:40:00,90.63,90.78,90.6,90.76,257400.0,54.4283,54.5184,54.4103,54.5064,257400.0
2013-01-31 10:50:00,90.76,90.79,90.68,90.68,201300.0,54.5064,54.5244,54.4584,54.4584,201300.0
2013-01-31 11:00:00,90.68,90.68,90.49,90.5,288600.0,54.4584,54.4584,54.3442,54.3503,288600.0
2013-01-31 11:10:00,90.5,90.5,90.26,90.3,285900.0,54.3503,54.3503,54.2061,54.2301,285900.0
2013-01-31 11:20:00,90.31,90.36,90.23,90.28,229100.0,54.2361,54.2662,54.1881,54.2181,229100.0
2013-01-31 11:30:00,90.28,90.3,90.14,90.26,353600.0,54.2181,54.2301,54.1341,54.2061,353600.0
2013-01-31 11:40:00,90.26,90.27,90.09,90.17,343800.0,54.2061,54.2121,54.104,54.1521,343800.0
2013-01-31 11:50:00,90.18,90.2,90.01,90.03,396100.0,54.1581,54.1701,54.056,54.068,396100.0
2013-01-31 12:00:00,90.03,90.15,90.03,90.09,238800.0,54.068,54.1401,54.068,54.104,238800.0
2013-01-31 12:10:00,90.09,90.22,90.06,90.18,229200.0,54.104,54.1821,54.086,54.1581,229200.0
2013-01-31 12:20:00,90.18,90.21,90.15,90.2,143200.0,54.1581,54.1761,54.1401,54.1701,143200.0
2013-01-31 12:30:00,90.19,90.27,90.16,90.26,218200.0,54.1641,54.2121,54.1461,54.2061,218200.0
2013-01-31 12:40:00,90.26,90.27,90.2,90.24,132600.0,54.2061,54.2121,54.1701,54.1941,132600.0
2013-01-31 12:50:00,90.25,90.25,90.16,90.18,140600.0,54.2001,54.2001,54.1461,54.1581,140600.0
2013-01-31 13:00:00,90.19,90.2,90.13,90.18,147600.0,54.1641,54.1701,54.128,54.1581,147600.0
2013-01-31 13:10:00,90.17,90.19,90.01,90.04,214900.0,54.1521,54.1641,54.056,54.074,214900.0
2013-01-31 13:20:00,90.05,90.05,89.93,89.98,307900.0,54.08,54.08,54.0079,54.038,307900.0
2013-01-31 13:30:00,89.98,90.16,89.97,90.13,129400.0,54.038,54.1461,54.032,54.128,129400.0
2013-01-31 13:40:00,90.14,90.25,90.11,90.22,199600.0,54.1341,54.2001,54.116,54.1821,199600.0
2013-01-31 13:50:00,90.22,90.32,90.2,90.29,159800.0,54.1821,54.2422,54.1701,54.2241,159800.0
2013-01-31 14:00:00,90.29,90.3,90.2,90.22,203600.0,54.2241,54.2301,54.1701,54.1821,203600.0
2013-01-31 14:10:00,90.21,90.24,90.14,90.18,180200.0,54.1761,54.1941,54.1341,54.1581,180200.0
2013-01-31 14:20:00,90.19,90.26,90.19,90.24,125600.0,54.1641,54.2061,54.1641,54.1941,125600.0
2013-01-31 14:30:00,90.23,90.35,90.21,90.31,203400.0,54.1881,54.2602,54.1761,54.2361,203400.0
2013-01-31 14:40:00,90.31,90.31,90.24,90.24,173300.0,54.2361,54.2361,54.1941,54.1941,173300.0
2013-01-31 14:50:00,90.24,90.24,90.08,90.09,242400.0,54.1941,54.1941,54.098,54.104,242400.0
2013-01-31 15:00:00,90.09,90.1,89.89,89.94,471600.0,54.104,54.11,53.9839,54.0139,471600.0
2013-01-31 15:10:00,89.93,90.07,89.93,90.07,414400.0,54.0079,54.092,54.0079,54.092,414400.0
2013-01-31 15:20:00,90.07,90.08,89.96,90.0,381200.0,54.092,54.098,54.026,54.05,381200.0
2013-01-31 15:30:00,90.0,90.13,89.96,89.98,609100.0,54.05,54.128,54.026,54.038,609100.0
2013-01-31 15:40:00,89.98,90.08,89.79,89.8,691100.0,54.038,54.098,53.9239,53.9299,691100.0
2013-01-31 15:50:00,89.8,90.01,89.74,89.82,1440900.0,53.9299,54.056,53.8938,53.9419,1440900.0
2013-02-01 09:30:00,90.3,90.5,89.36,89.43,1093300.0,54.2301,54.3503,53.6656,53.7077,1093300.0
2013-02-01 09:40:00,89.41,89.67,89.36,89.56,635400.0,53.6956,53.8518,53.6656,53.7857,635400.0
2013-02-01 09:50:00,89.56,89.72,89.48,89.62,399900.0,53.7857,53.8818,53.7377,53.8218,399900.0
2013-02-01 10:00:00,89.62,90.0,89.59,89.8,649600.0,53.8218,54.05,53.8037,53.9299,649600.0
2013-02-01 10:10:00,89.81,89.81,89.61,89.73,334700.0,53.9359,53.9359,53.8158,53.8878,334700.0
2013-02-01 10:20:00,89.73,89.92,89.73,89.85,436400.0,53.8878,54.0019,53.8878,53.9599,436400.0
2013-02-01 10:30:00,89.85,89.9,89.8,89.84,355100.0,53.9599,53.9899,53.9299,53.9539,355100.0
2013-02-01 10:40:00,89.83,89.91,89.8,89.89,263000.0,53.9479,53.9959,53.9299,53.9839,263000.0
2013-02-01 10:50:00,89.88,89.95,89.73,89.94,324000.0,53.9779,54.0199,53.8878,54.0139,324000.0
2013-02-01 11:00:00,89.95,90.01,89.67,89.68,488100.0,54.0199,54.056,53.8518,53.8578,488100.0
2013-02-01 11:10:00,89.69,89.89,89.68,89.86,191600.0,53.8638,53.9839,53.8578,53.9659,191600.0
2013-02-01 11:20:00,89.87,89.89,89.79,89.8,145400.0,53.9719,53.9839,53.9239,53.9299,145400.0
2013-02-01 11:30:00,89.8,89.98,89.8,89.96,335500.0,53.9299,54.038,53.9299,54.026,335500.0
2013-02-01 11:40:00,89.97,90.02,89.87,89.94,250300.0,54.032,54.062,53.9719,54.0139,250300.0
2013-02-01 11:50:00,89.95,90.01,89.91,89.93,179300.0,54.0199,54.056,53.9959,54.0079,179300.0
2013-02-01 12:00:00,89.94,90.0,89.9,89.98,215600.0,54.0139,54.05,53.9899,54.038,215600.0
2013-02-01 12:10:00,89.98,90.03,89.94,89.98,314500.0,54.038,54.068,54.0139,54.038,314500.0
2013-02-01 12:20:00,89.98,90.0,89.89,89.98,188200.0,54.038,54.05,53.9839,54.038,188200.0
2013-02-01 12:30:00,89.98,90.02,89.92,89.97,349500.0,54.038,54.062,54.0019,54.032,349500.0
2013-02-01 12:40:00,89.98,90.1,89.98,90.1,152200.0,54.038,54.11,54.038,54.11,152200.0
2013-02-01 12:50:00,90.1,90.21,90.09,90.18,203600.0,54.11,54.1761,54.104,54.1581,203600.0
2013-02-01 13:00:00,90.17,90.18,89.97,90.03,217600.0,54.1521,54.1581,54.032,54.068,217600.0
2013-02-01 13:10:00,90.02,90.09,89.97,90.04,186000.0,54.062,54.104,54.032,54.074,186000.0
2013-02-01 13:20:00,90.04,90.08,90.01,90.05,169400.0,54.074,54.098,54.056,54.08,169400.0
2013-02-01 13:30:00,90.05,90.1,90.0,90.07,145700.0,54.08,54.11,54.05,54.092,145700.0
2013-02-01 13:40:00,90.07,90.07,90.0,90.06,166900.0,54.092,54.092,54.05,54.086,166900.0
2013-02-01 13:50:00,90.07,90.23,90.06,90.17,257600.0,54.092,54.1881,54.086,54.1521,257600.0
2013-02-01 14:00:00,90.17,90.2,90.1,90.12,279700.0,54.1521,54.1701,54.11,54.122,279700.0
2013-02-01 14:10:00,90.12,90.16,90.03,90.16,148400.0,54.122,54.1461,54.068,54.1461,148400.0
2013-02-01 14:20:00,90.17,90.18,90.1,90.15,174900.0,54.1521,54.1581,54.11,54.1401,174900.0
2013-02-01 14:30:00,90.16,90.17,90.01,90.01,232800.0,54.1461,54.1521,54.056,54.056,232800.0
2013-02-01 14:40:00,90.01,90.07,89.88,89.91,213200.0,54.056,54.092,53.9779,53.9959,213200.0
2013-02-01 14:50:00,89.91,89.91,89.73,89.75,201300.0,53.9959,53.9959,53.8878,53.8998,201300.0
2013-02-01 15:00:00,89.76,89.92,89.72,89.89,204100.0,53.9058,54.0019,53.8818,53.9839,204100.0
2013-02-01 15:10:00,89.9,89.97,89.87,89.87,227100.0,53.9899,54.032,53.9719,53.9719,227100.0
2013-02-01 15:20:00,89.87,89.87,89.76,89.84,313300.0,53.9719,53.9719,53.9058,53.9539,313300.0
2013-02-01 15:30:00,89.84,89.96,89.82,89.94,368800.0,53.9539,54.026,53.9419,54.0139,368800.0
2013-02-01 15:40:00,89.94,90.11,89.93,90.02,686300.0,54.0139,54.116,54.0079,54.062,686300.0
2013-02-01 15:50:00,90.02,90.11,89.94,89.99,872800.0,54.062,54.116,54.0139,54.044,872800.0
2013-02-04 09:30:00,89.48,89.62,89.31,89.45,758600.0,53.7377,53.8218,53.6356,53.7197,758600.0
2013-02-04 09:40:00,89.45,89.46,89.18,89.29,298400.0,53.7197,53.7257,53.5575,53.6236,298400.0
2013-02-04 09:50:00,89.29,89.41,89.26,89.31,264600.0,53.6236,53.6956,53.6056,53.6356,264600.0
2013-02-04 10:00:00,89.29,89.34,89.15,89.15,378300.0,53.6236,53.6536,53.5395,53.5395,378300.0
2013-02-04 10:10:00,89.16,89.23,89.05,89.09,415800.0,53.5455,53.5875,53.4794,53.5035,415800.0
2013-02-04 10:20:00,89.09,89.21,89.02,89.18,362600.0,53.5035,53.5755,53.4614,53.5575,362600.0
2013-02-04 10:30:00,89.17,89.2,89.06,89.08,269400.0,53.5515,53.5695,53.4855,53.4975,269400.0
2013-02-04 10:40:00,89.07,89.14,89.0,89.07,390300.0,53.4915,53.5335,53.4494,53.4915,390300.0
2013-02-04 10:50:00,89.06,89.08,88.9,88.92,247400.0,53.4855,53.4975,53.3894,53.4014,247400.0
2013-02-04 11:00:00,88.92,88.98,88.88,88.98,345800.0,53.4014,53.4374,53.3774,53.4374,345800.0
2013-02-04 11:10:00,88.98,89.06,88.94,88.97,246100.0,53.4374,53.4855,53.4134,53.4314,246100.0
2013-02-04 11:20:00,88.97,89.04,88.95,88.98,330400.0,53.4314,53.4734,53.4194,53.4374,330400.0
2013-02-04 11:30:00,88.96,89.2,88.94,89.02,346900.0,53.4254,53.5695,53.4134,53.4614,346900.0
2013-02-04 11:40:00,89.03,89.15,88.97,89.13,194600.0,53.4674,53.5395,53.4314,53.5275,194600.0
2013-02-04 11:50:00,89.12,89.15,88.84,88.87,220900.0,53.5215,53.5395,53.3533,53.3713,220900.0
2013-02-04 12:00:00,88.88,89.03,88.84,89.02,198500.0,53.3774,53.4674,53.3533,53.4614,198500.0
2013-02-04 12:10:00,89.03,89.1,88.96,89.06,256000.0,53.4674,53.5095,53.4254,53.4855,256000.0
2013-02-04 12:20:00,89.06,89.09,88.99,89.0,151000.0,53.4855,53.5035,53.4434,53.4494,151000.0
2013-02-04 12:30:00,89.0,89.11,88.94,89.09,133000.0,53.4494,53.5155,53.4134,53.5035,133000.0
2013-02-04 12:40:00,89.09,89.21,89.06,89.19,147100.0,53.5035,53.5755,53.4855,53.5635,147100.0
2013-02-04 12:50:00,89.18,89.28,89.12,89.23,168600.0,53.5575,53.6176,53.5215,53.5875,168600.0
2013-02-04 13:00:00,89.23,89.25,89.18,89.2,113400.0,53.5875,53.5996,53.5575,53.5695,113400.0
2013-02-04 13:10:00,89.21,89.24,89.08,89.08,192000.0,53.5755,53.5936,53.4975,53.4975,192000.0
2013-02-04 13:20:00,89.08,89.16,89.04,89.07,143000.0,53.4975,53.5455,53.4734,53.4915,143000.0
2013-02-04 13:30:00,89.08,89.14,89.05,89.06,144800.0,53.4975,53.5335,53.4794,53.4855,144800.0
2013-02-04 13:40:00,89.05,89.06,88.94,88.97,141400.0,53.4794,53.4855,53.4134,53.4314,141400.0
2013-02-04 13:50:00,88.97,89.0,88.92,88.98,118100.0,53.4314,53.4494,53.4014,53.4374,118100.0
2013-02-04 14:00:00,88.97,89.14,88.95,89.11,197100.0,53.4314,53.5335,53.4194,53.5155,197100.0
2013-02-04 14:10:00,89.11,89.14,89.05,89.08,120200.0,53.5155,53.5335,53.4794,53.4975,120200.0
2013-02-04 14:20:00,89.08,89.14,88.98,89.14,187400.0,53.4975,53.5335,53.4374,53.5335,187400.0
2013-02-04 14:30:00,89.13,89.26,89.12,89.25,253400.0,53.5275,53.6056,53.5215,53.5996,253400.0
2013-02-04 14:40:00,89.26,89.37,89.24,89.29,231200.0,53.6056,53.6716,53.5936,53.6236,231200.0
2013-02-04 14:50:00,89.3,89.43,89.27,89.4,239000.0,53.6296,53.7077,53.6116,53.6896,239000.0
2013-02-04 15:00:00,89.41,89.41,89.27,89.28,271100.0,53.6956,53.6956,53.6116,53.6176,271100.0
2013-02-04 15:10:00,89.27,89.38,89.21,89.37,266100.0,53.6116,53.6776,53.5755,53.6716,266100.0
2013-02-04 15:20:00,89.37,89.49,89.34,89.4,366900.0,53.6716,53.7437,53.6536,53.6896,366900.0
2013-02-04 15:30:00,89.4,89.45,89.22,89.24,447600.0,53.6896,53.7197,53.5815,53.5936,447600.0
2013-02-04 15:40:00,89.25,89.3,89.1,89.1,367400.0,53.5996,53.6296,53.5095,53.5095,367400.0
2013-02-04 15:50:00,89.1,89.16,89.01,89.16,798100.0,53.5095,53.5455,53.4554,53.5455,798100.0
2013-02-05 09:30:00,89.82,90.09,89.75,89.82,819000.0,53.9419,54.104,53.8998,53.9419,819000.0
2013-02-05 09:40:00,89.81,89.82,89.42,89.77,451000.0,53.9359,53.9419,53.7017,53.9118,451000.0
2013-02-05 09:50:00,89.78,90.06,89.75,89.99,439200.0,53.9179,54.086,53.8998,54.044,439200.0
2013-02-05 10:00:00,89.98,90.04,89.87,89.96,357500.0,54.038,54.074,53.9719,54.026,357500.0
2013-02-05 10:10:00,89.96,89.98,89.82,89.82,186400.0,54.026,54.038,53.9419,53.9419,186400.0
2013-02-05 10:20:00,89.82,90.02,89.81,89.85,192700.0,53.9419,54.062,53.9359,53.9599,192700.0
2013-02-05 10:30:00,89.85,90.02,89.75,90.0,361900.0,53.9599,54.062,53.8998,54.05,361900.0
2013-02-05 10:40:00,90.0,90.02,89.83,89.83,161300.0,54.05,54.062,53.9479,53.9479,161300.0
2013-02-05 10:50:00,89.84,89.92,89.81,89.88,81500.0,53.9539,54.0019,53.9359,53.9779,81500.0
2013-02-05 11:00:00,89.88,89.94,89.81,89.84,133800.0,53.9779,54.0139,53.9359,53.9539,133800.0
2013-02-05 11:10:00,89.84,89.94,89.83,89.84,175600.0,53.9539,54.0139,53.9479,53.9539,175600.0
2013-02-05 11:20:00,89.84,89.94,89.81,89.9,138800.0,53.9539,54.0139,53.9359,53.9899,138800.0
2013-02-05 11:30:00,89.9,89.93,89.84,89.85,119000.0,53.9899,54.0079,53.9539,53.9599,119000.0
2013-02-05 11:40:00,89.84,89.87,89.77,89.79,131800.0,53.9539,53.9719,53.9118,53.9239,131800.0
2013-02-05 11:50:00,89.79,89.79,89.7,89.77,118200.0,53.9239,53.9239,53.8698,53.9118,118200.0
2013-02-05 12:00:00,89.77,89.78,89.71,89.72,137000.0,53.9118,53.9179,53.8758,53.8818,137000.0
2013-02-05 12:10:00,89.72,89.78,89.69,89.69,224800.0,53.8818,53.9179,53.8638,53.8638,224800.0
2013-02-05 12:20:00,89.7,89.73,89.62,89.62,154800.0,53.8698,53.8878,53.8218,53.8218,154800.0
2013-02-05 12:30:00,89.62,89.65,89.57,89.62,181200.0,53.8218,53.8398,53.7917,53.8218,181200.0
2013-02-05 12:40:00,89.62,89.67,89.6,89.63,118400.0,53.8218,53.8518,53.8098,53.8278,118400.0
2013-02-05 12:50:00,89.63,89.68,89.61,89.67,117400.0,53.8278,53.8578,53.8158,53.8518,117400.0
2013-02-05 13:00:00,89.68,89.76,89.67,89.72,90200.0,53.8578,53.9058,53.8518,53.8818,90200.0
2013-02-05 13:10:00,89.72,89.8,89.68,89.76,174000.0,53.8818,53.9299,53.8578,53.9058,174000.0
2013-02-05 13:20:00,89.76,89.8,89.69,89.76,128300.0,53.9058,53.9299,53.8638,53.9058,128300.0
2013-02-05 13:30:00,89.76,89.83,89.75,89.79,128200.0,53.9058,53.9479,53.8998,53.9239,128200.0
2013-02-05 13:40:00,89.79,89.82,89.77,89.77,101700.0,53.9239,53.9419,53.9118,53.9118,101700.0
2013-02-05 13:50:00,89.78,89.91,89.77,89.91,152000.0,53.9179,53.9959,53.9118,53.9959,152000.0
2013-02-05 14:00:00,89.9,89.99,89.89,89.98,178300.0,53.9899,54.044,53.9839,54.038,178300.0
2013-02-05 14:10:00,89.98,90.04,89.97,90.01,206100.0,54.038,54.074,54.032,54.056,206100.0
2013-02-05 14:20:00,90.01,90.06,90.01,90.05,152000.0,54.056,54.086,54.056,54.08,152000.0
2013-02-05 14:30:00,90.05,90.08,90.04,90.06,128500.0,54.08,54.098,54.074,54.086,128500.0
2013-02-05 14:40:00,90.07,90.16,90.06,90.11,206900.0,54.092,54.1461,54.086,54.116,206900.0
2013-02-05 14:50:00,90.12,90.19,90.09,90.14,264000.0,54.122,54.1641,54.104,54.1341,264000.0
2013-02-05 15:00:00,90.13,90.14,90.03,90.06,196000.0,54.128,54.1341,54.068,54.086,196000.0
2013-02-05 15:10:00,90.07,90.13,90.05,90.06,139300.0,54.092,54.128,54.08,54.086,139300.0
2013-02-05 15:20:00,90.05,90.09,89.98,89.98,148300.0,54.08,54.104,54.038,54.038,148300.0
2013-02-05 15:30:00,89.98,90.06,89.97,90.02,258100.0,54.038,54.086,54.032,54.062,258100.0
2013-02-05 15:40:00,90.01,90.06,89.94,89.98,354200.0,54.056,54.086,54.0139,54.038,354200.0
2013-02-05 15:50:00,89.97,89.97,89.78,89.79,1057500.0,54.032,54.032,53.9179,53.9239,1057500.0
2013-02-06 09:30:00,89.28,89.38,89.16,89.34,409600.0,53.6176,53.6776,53.5455,53.6536,409600.0
2013-02-06 09:40:00,89.34,89.35,89.16,89.17,356300.0,53.6536,53.6596,53.5455,53.5515,356300.0
2013-02-06 09:50:00,89.18,89.28,89.16,89.24,227900.0,53.5575,53.6176,53.5455,53.5936,227900.0
2013-02-06 10:00:00,89.24,89.27,89.17,89.23,262800.0,53.5936,53.6116,53.5515,53.5875,262800.0
2013-02-06 10:10:00,89.22,89.44,89.22,89.44,270000.0,53.5815,53.7137,53.5815,53.7137,270000.0
2013-02-06 10:20:00,89.44,89.6,89.41,89.56,245000.0,53.7137,53.8098,53.6956,53.7857,245000.0
2013-02-06 10:30:00,89.57,89.58,89.31,89.46,202400.0,53.7917,53.7977,53.6356,53.7257,202400.0
2013-02-06 10:40:00,89.46,89.64,89.46,89.6,209100.0,53.7257,53.8338,53.7257,53.8098,209100.0
2013-02-06 10:50:00,89.61,89.75,89.59,89.64,359400.0,53.8158,53.8998,53.8037,53.8338,359400.0
2013-02-06 11:00:00,89.64,89.74,89.63,89.67,244200.0,53.8338,53.8938,53.8278,53.8518,244200.0
2013-02-06 11:10:00,89.65,89.67,89.56,89.63,219200.0,53.8398,53.8518,53.7857,53.8278,219200.0
2013-02-06 11:20:00,89.63,89.72,89.6,89.7,204300.0,53.8278,53.8818,53.8098,53.8698,204300.0
2013-02-06 11:30:00,89.68,89.7,89.57,89.63,208900.0,53.8578,53.8698,53.7917,53.8278,208900.0
2013-02-06 11:40:00,89.64,89.72,89.59,89.63,140500.0,53.8338,53.8818,53.8037,53.8278,140500.0
2013-02-06 11:50:00,89.63,89.64,89.57,89.62,155900.0,53.8278,53.8338,53.7917,53.8218,155900.0
2013-02-06 12:00:00,89.62,89.71,89.61,89.66,168600.0,53.8218,53.8758,53.8158,53.8458,168600.0
2013-02-06 12:10:00,89.68,89.79,89.64,89.76,235200.0,53.8578,53.9239,53.8338,53.9058,235200.0
2013-02-06 12:20:00,89.76,89.8,89.67,89.8,266300.0,53.9058,53.9299,53.8518,53.9299,266300.0
2013-02-06 12:30:00,89.78,89.89,89.75,89.75,248500.0,53.9179,53.9839,53.8998,53.8998,248500.0
2013-02-06 12:40:00,89.75,89.8,89.71,89.74,109500.0,53.8998,53.9299,53.8758,53.8938,109500.0
2013-02-06 12:50:00,89.75,89.76,89.58,89.58,150100.0,53.8998,53.9058,53.7977,53.7977,150100.0
2013-02-06 13:00:00,89.58,89.63,89.45,89.46,212600.0,53.7977,53.8278,53.7197,53.7257,212600.0
2013-02-06 13:10:00,89.45,89.54,89.42,89.48,129100.0,53.7197,53.7737,53.7017,53.7377,129100.0
2013-02-06 13:20:00,89.49,89.53,89.39,89.4,233900.0,53.7437,53.7677,53.6836,53.6896,233900.0
2013-02-06 13:30:00,89.4,89.47,89.33,89.42,191300.0,53.6896,53.7317,53.6476,53.7017,191300.0
2013-02-06 13:40:00,89.41,89.44,89.35,89.37,166700.0,53.6956,53.7137,53.6596,53.6716,166700.0
2013-02-06 13:50:00,89.37,89.39,89.23,89.3,230400.0,53.6716,53.6836,53.5875,53.6296,230400.0
2013-02-06 14:00:00,89.31,89.47,89.31,89.47,220700.0,53.6356,53.7317,53.6356,53.7317,220700.0
2013-02-06 14:10:00,89.46,89.52,89.45,89.5,129100.0,53.7257,53.7617,53.7197,53.7497,129100.0
2013-02-06 14:20:00,89.51,89.58,89.49,89.51,134600.0,53.7557,53.7977,53.7437,53.7557,134600.0
2013-02-06 14:30:00,89.51,89.55,89.49,89.54,151100.0,53.7557,53.7797,53.7437,53.7737,151100.0
2013-02-06 14:40:00,89.54,89.63,89.53,89.63,120000.0,53.7737,53.8278,53.7677,53.8278,120000.0
2013-02-06 14:50:00,89.63,89.72,89.56,89.72,149000.0,53.8278,53.8818,53.7857,53.8818,149000.0
2013-02-06 15:00:00,89.72,89.79,89.71,89.75,209600.0,53.8818,53.9239,53.8758,53.8998,209600.0
2013-02-06 15:10:00,89.74,89.75,89.61,89.63,207800.0,53.8938,53.8998,53.8158,53.8278,207800.0
2013-02-06 15:20:00,89.63,89.74,89.62,89.71,302800.0,53.8278,53.8938,53.8218,53.8758,302800.0
2013-02-06 15:30:00,89.71,89.73,89.55,89.6,426600.0,53.8758,53.8878,53.7797,53.8098,426600.0
2013-02-06 15:40:00,89.61,89.78,89.6,89.75,438100.0,53.8158,53.9179,53.8098,53.8998,438100.0
2013-02-06 15:50:00,89.74,89.8,89.69,89.77,604200.0,53.8938,53.9299,53.8638,53.9118,604200.0
2013-02-07 09:30:00,89.21,89.22,89.01,89.01,360800.0,53.9216,53.9276,53.8007,53.8007,360800.0
2013-02-07 09:40:00,89.01,89.02,88.65,88.72,373900.0,53.8007,53.8067,53.5831,53.6254,373900.0
2013-02-07 09:50:00,88.72,88.79,88.66,88.77,335100.0,53.6254,53.6677,53.5891,53.6556,335100.0
2013-02-07 10:00:00,88.76,88.86,88.58,88.59,283800.0,53.6496,53.71,53.5408,53.5468,283800.0
2013-02-07 10:10:00,88.59,88.63,88.37,88.39,499200.0,53.5468,53.571,53.4139,53.4259,499200.0
2013-02-07 10:20:00,88.39,88.5,88.27,88.33,457100.0,53.4259,53.4924,53.3534,53.3897,457100.0
2013-02-07 10:30:00,88.33,88.34,87.94,87.99,571300.0,53.3897,53.3957,53.1539,53.1842,571300.0
2013-02-07 10:40:00,87.99,88.05,87.72,87.87,451200.0,53.1842,53.2204,53.021,53.1116,451200.0
2013-02-07 10:50:00,87.88,88.04,87.79,88.04,286300.0,53.1177,53.2144,53.0633,53.2144,286300.0
2013-02-07 11:00:00,88.05,88.09,87.92,87.92,359300.0,53.2204,53.2446,53.1419,53.1419,359300.0
2013-02-07 11:10:00,87.92,87.92,87.75,87.76,284700.0,53.1419,53.1419,53.0391,53.0451,284700.0
2013-02-07 11:20:00,87.77,87.92,87.73,87.92,262900.0,53.0512,53.1419,53.027,53.1419,262900.0
2013-02-07 11:30:00,87.92,88.03,87.82,87.85,269400.0,53.1419,53.2083,53.0814,53.0995,269400.0
2013-02-07 11:40:00,87.85,87.87,87.7,87.78,207900.0,53.0995,53.1116,53.0089,53.0572,207900.0
2013-02-07 11:50:00,87.77,87.86,87.77,87.83,119800.0,53.0512,53.1056,53.0512,53.0875,119800.0
2013-02-07 12:00:00,87.81,87.96,87.79,87.94,218200.0,53.0754,53.166,53.0633,53.1539,218200.0
2013-02-07 12:10:00,87.94,87.94,87.66,87.66,312200.0,53.1539,53.1539,52.9847,52.9847,312200.0
2013-02-07 12:20:00,87.66,87.76,87.61,87.7,201700.0,52.9847,53.0451,52.9545,53.0089,201700.0
2013-02-07 12:30:00,87.71,87.86,87.69,87.84,171400.0,53.0149,53.1056,53.0028,53.0935,171400.0
2013-02-07 12:40:00,87.85,87.88,87.77,87.81,178500.0,53.0995,53.1177,53.0512,53.0754,178500.0
2013-02-07 12:50:00,87.81,87.86,87.75,87.84,124400.0,53.0754,53.1056,53.0391,53.0935,124400.0
2013-02-07 13:00:00,87.84,87.94,87.78,87.82,197200.0,53.0935,53.1539,53.0572,53.0814,197200.0
2013-02-07 13:10:00,87.8,87.84,87.77,87.82,142300.0,53.0693,53.0935,53.0512,53.0814,142300.0
2013-02-07 13:20:00,87.82,87.98,87.73,87.98,235000.0,53.0814,53.1781,53.027,53.1781,235000.0
2013-02-07 13:30:00,87.98,88.0,87.92,87.94,195300.0,53.1781,53.1902,53.1419,53.1539,195300.0
2013-02-07 13:40:00,87.95,88.19,87.94,88.01,336400.0,53.16,53.3051,53.1539,53.1963,336400.0
2013-02-07 13:50:00,88.01,88.02,87.93,87.97,180500.0,53.1963,53.2023,53.1479,53.1721,180500.0
2013-02-07 14:00:00,87.98,88.09,87.95,87.97,209200.0,53.1781,53.2446,53.16,53.1721,209200.0
2013-02-07 14:10:00,87.98,88.06,87.96,88.03,120700.0,53.1781,53.2265,53.166,53.2083,120700.0
2013-02-07 14:20:00,88.04,88.09,88.02,88.08,137200.0,53.2144,53.2446,53.2023,53.2386,137200.0
2013-02-07 14:30:00,88.08,88.09,87.86,87.87,185300.0,53.2386,53.2446,53.1056,53.1116,185300.0
2013-02-07 14:40:00,87.87,87.98,87.85,87.96,101300.0,53.1116,53.1781,53.0995,53.166,101300.0
2013-02-07 14:50:00,87.96,88.13,87.96,88.06,115500.0,53.166,53.2688,53.166,53.2265,115500.0
2013-02-07 15:00:00,88.06,88.15,88.0,88.06,153300.0,53.2265,53.2809,53.1902,53.2265,153300.0
2013-02-07 15:10:00,88.05,88.18,88.03,88.18,150400.0,53.2204,53.299,53.2083,53.299,150400.0
2013-02-07 15:20:00,88.17,88.17,88.07,88.17,208100.0,53.293,53.293,53.2325,53.293,208100.0
2013-02-07 15:30:00,88.17,88.2,88.08,88.17,423900.0,53.293,53.3111,53.2386,53.293,423900.0
2013-02-07 15:40:00,88.17,88.27,88.13,88.19,545000.0,53.293,53.3534,53.2688,53.3051,545000.0
2013-02-07 15:50:00,88.2,88.24,88.09,88.23,775900.0,53.3111,53.3353,53.2446,53.3292,775900.0
2013-02-08 09:30:00,88.5,88.8,88.42,88.46,570900.0,53.4924,53.6738,53.4441,53.4683,570900.0
2013-02-08 09:40:00,88.45,88.64,88.45,88.61,368000.0,53.4622,53.577,53.4622,53.5589,368000.0
2013-02-08 09:50:00,88.61,88.66,88.49,88.5,276200.0,53.5589,53.5891,53.4864,53.4924,276200.0
2013-02-08 10:00:00,88.49,88.64,88.47,88.54,269500.0,53.4864,53.577,53.4743,53.5166,269500.0
2013-02-08 10:10:00,88.53,88.61,88.48,88.48,194800.0,53.5106,53.5589,53.4803,53.4803,194800.0
2013-02-08 10:20:00,88.48,88.55,88.48,88.5,203700.0,53.4803,53.5226,53.4803,53.4924,203700.0
2013-02-08 10:30:00,88.5,88.59,88.49,88.54,182700.0,53.4924,53.5468,53.4864,53.5166,182700.0
2013-02-08 10:40:00,88.55,88.55,88.41,88.51,203800.0,53.5226,53.5226,53.438,53.4985,203800.0
2013-02-08 10:50:00,88.51,88.53,88.43,88.47,186300.0,53.4985,53.5106,53.4501,53.4743,186300.0
2013-02-08 11:00:00,88.48,88.5,88.27,88.28,238200.0,53.4803,53.4924,53.3534,53.3595,238200.0
2013-02-08 11:10:00,88.29,88.33,88.2,88.22,281900.0,53.3655,53.3897,53.3111,53.3232,281900.0
2013-02-08 11:20:00,88.22,88.24,88.16,88.18,212800.0,53.3232,53.3353,53.2869,53.299,212800.0
2013-02-08 11:30:00,88.19,88.22,88.11,88.22,185600.0,53.3051,53.3232,53.2567,53.3232,185600.0
2013-02-08 11:40:00,88.21,88.3,88.2,88.26,154100.0,53.3171,53.3715,53.3111,53.3474,154100.0
2013-02-08 11:50:00,88.25,88.37,88.25,88.35,155500.0,53.3413,53.4139,53.3413,53.4018,155500.0
2013-02-08 12:00:00,88.35,88.41,88.31,88.37,131900.0,53.4018,53.438,53.3776,53.4139,131900.0
2013-02-08 12:10:00,88.37,88.38,88.28,88.28,120400.0,53.4139,53.4199,53.3595,53.3595,120400.0
2013-02-08 12:20:00,88.29,88.3,88.25,88.26,110500.0,53.3655,53.3715,53.3413,53.3474,110500.0
2013-02-08 12:30:00,88.26,88.27,88.23,88.23,131600.0,53.3474,53.3534,53.3292,53.3292,131600.0
2013-02-08 12:40:00,88.24,88.28,88.23,88.28,134900.0,53.3353,53.3595,53.3292,53.3595,134900.0
2013-02-08 12:50:00,88.28,88.33,88.27,88.32,109400.0,53.3595,53.3897,53.3534,53.3836,109400.0
2013-02-08 13:00:00,88.31,88.34,88.29,88.33,66700.0,53.3776,53.3957,53.3655,53.3897,66700.0
2013-02-08 13:10:00,88.33,88.36,88.32,88.33,58400.0,53.3897,53.4078,53.3836,53.3897,58400.0
2013-02-08 13:20:00,88.33,88.35,88.28,88.3,75200.0,53.3897,53.4018,53.3595,53.3715,75200.0
2013-02-08 13:30:00,88.31,88.37,88.31,88.37,63000.0,53.3776,53.4139,53.3776,53.4139,63000.0
2013-02-08 13:40:00,88.37,88.39,88.34,88.34,57600.0,53.4139,53.4259,53.3957,53.3957,57600.0
2013-02-08 13:50:00,88.34,88.35,88.31,88.33,78200.0,53.3957,53.4018,53.3776,53.3897,78200.0
2013-02-08 14:00:00,88.33,88.37,88.33,88.34,78200.0,53.3897,53.4139,53.3897,53.3957,78200.0
2013-02-08 14:10:00,88.33,88.34,88.29,88.3,100900.0,53.3897,53.3957,53.3655,53.3715,100900.0
2013-02-08 14:20:00,88.3,88.36,88.27,88.35,77900.0,53.3715,53.4078,53.3534,53.4018,77900.0
2013-02-08 14:30:00,88.35,88.4,88.34,88.39,98600.0,53.4018,53.432,53.3957,53.4259,98600.0
2013-02-08 14:40:00,88.39,88.41,88.36,88.38,208400.0,53.4259,53.438,53.4078,53.4199,208400.0
2013-02-08 14:50:00,88.37,88.4,88.36,88.37,141800.0,53.4139,53.432,53.4078,53.4139,141800.0
2013-02-08 15:00:00,88.38,88.39,88.36,88.37,104100.0,53.4199,53.4259,53.4078,53.4139,104100.0
2013-02-08 15:10:00,88.36,88.39,88.34,88.35,122800.0,53.4078,53.4259,53.3957,53.4018,122800.0
2013-02-08 15:20:00,88.36,88.4,88.35,88.37,168000.0,53.4078,53.432,53.4018,53.4139,168000.0
2013-02-08 15:30:00,88.37,88.4,88.29,88.31,302400.0,53.4139,53.432,53.3655,53.3776,302400.0
2013-02-08 15:40:00,88.31,88.51,88.31,88.46,536600.0,53.3776,53.4985,53.3776,53.4683,536600.0
2013-02-08 15:50:00,88.46,88.61,88.45,88.57,1174700.0,53.4683,53.5589,53.4622,53.5347,1174700.0
2013-02-11 09:30:00,88.35,88.49,87.97,88.1,533300.0,53.4018,53.4864,53.1721,53.2507,533300.0
2013-02-11 09:40:00,88.1,88.26,88.04,88.25,212800.0,53.2507,53.3474,53.2144,53.3413,212800.0
2013-02-11 09:50:00,88.26,88.36,88.25,88.31,232800.0,53.3474,53.4078,53.3413,53.3776,232800.0
2013-02-11 10:00:00,88.32,88.37,88.31,88.36,231900.0,53.3836,53.4139,53.3776,53.4078,231900.0
2013-02-11 10:10:00,88.36,88.41,88.22,88.23,366100.0,53.4078,53.438,53.3232,53.3292,366100.0
2013-02-11 10:20:00,88.23,88.3,88.18,88.28,198200.0,53.3292,53.3715,53.299,53.3595,198200.0
2013-02-11 10:30:00,88.27,88.38,88.24,88.33,232700.0,53.3534,53.4199,53.3353,53.3897,232700.0
2013-02-11 10:40:00,88.34,88.42,88.31,88.34,218600.0,53.3957,53.4441,53.3776,53.3957,218600.0
2013-02-11 10:50:00,88.35,88.41,88.33,88.36,95600.0,53.4018,53.438,53.3897,53.4078,95600.0
2013-02-11 11:00:00,88.35,88.36,88.27,88.33,170100.0,53.4018,53.4078,53.3534,53.3897,170100.0
2013-02-11 11:10:00,88.32,88.37,88.3,88.36,154300.0,53.3836,53.4139,53.3715,53.4078,154300.0
2013-02-11 11:20:00,88.37,88.44,88.33,88.34,131600.0,53.4139,53.4562,53.3897,53.3957,131600.0
2013-02-11 11:30:00,88.35,88.39,88.32,88.37,106500.0,53.4018,53.4259,53.3836,53.4139,106500.0
2013-02-11 11:40:00,88.38,88.47,88.36,88.47,227100.0,53.4199,53.4743,53.4078,53.4743,227100.0
2013-02-11 11:50:00,88.46,88.51,88.44,88.51,142500.0,53.4683,53.4985,53.4562,53.4985,142500.0
2013-02-11 12:00:00,88.51,88.51,88.4,88.4,117700.0,53.4985,53.4985,53.432,53.432,117700.0
2013-02-11 12:10:00,88.4,88.4,88.27,88.28,100800.0,53.432,53.432,53.3534,53.3595,100800.0
2013-02-11 12:20:00,88.28,88.34,88.28,88.31,51900.0,53.3595,53.3957,53.3595,53.3776,51900.0
2013-02-11 12:30:00,88.31,88.32,88.28,88.3,79400.0,53.3776,53.3836,53.3595,53.3715,79400.0
2013-02-11 12:40:00,88.31,88.31,88.22,88.22,83600.0,53.3776,53.3776,53.3232,53.3232,83600.0
2013-02-11 12:50:00,88.23,88.34,88.23,88.33,80000.0,53.3292,53.3957,53.3292,53.3897,80000.0
2013-02-11 13:00:00,88.33,88.41,88.3,88.32,71100.0,53.3897,53.438,53.3715,53.3836,71100.0
2013-02-11 13:10:00,88.31,88.35,88.3,88.32,53900.0,53.3776,53.4018,53.3715,53.3836,53900.0
2013-02-11 13:20:00,88.31,88.35,88.29,88.31,60900.0,53.3776,53.4018,53.3655,53.3776,60900.0
2013-02-11 13:30:00,88.3,88.31,88.26,88.3,106100.0,53.3715,53.3776,53.3474,53.3715,106100.0
2013-02-11 13:40:00,88.3,88.32,88.27,88.29,73300.0,53.3715,53.3836,53.3534,53.3655,73300.0
2013-02-11 13:50:00,88.29,88.33,88.27,88.33,116500.0,53.3655,53.3897,53.3534,53.3897,116500.0
2013-02-11 14:00:00,88.33,88.34,88.27,88.3,118200.0,53.3897,53.3957,53.3534,53.3715,118200.0
2013-02-11 14:10:00,88.3,88.34,88.28,88.33,65600.0,53.3715,53.3957,53.3595,53.3897,65600.0
2013-02-11 14:20:00,88.32,88.36,88.3,88.33,64700.0,53.3836,53.4078,53.3715,53.3897,64700.0
2013-02-11 14:30:00,88.33,88.36,88.3,88.33,73900.0,53.3897,53.4078,53.3715,53.3897,73900.0
2013-02-11 14:40:00,88.33,88.37,88.28,88.28,118500.0,53.3897,53.4139,53.3595,53.3595,118500.0
2013-02-11 14:50:00,88.29,88.32,88.27,88.28,126900.0,53.3655,53.3836,53.3534,53.3595,126900.0
2013-02-11 15:00:00,88.28,88.33,88.23,88.3,253300.0,53.3595,53.3897,53.3292,53.3715,253300.0
2013-02-11 15:10:00,88.3,88.34,88.29,88.29,254100.0,53.3715,53.3957,53.3655,53.3655,254100.0
2013-02-11 15:20:00,88.3,88.32,88.29,88.3,269000.0,53.3715,53.3836,53.3655,53.3715,269000.0
2013-02-11 15:30:00,88.31,88.43,88.3,88.4,289900.0,53.3776,53.4501,53.3715,53.432,289900.0
2013-02-11 15:40:00,88.4,88.48,88.37,88.47,442800.0,53.432,53.4803,53.4139,53.4743,442800.0
2013-02-11 15:50:00,88.47,88.48,88.27,88.29,520500.0,53.4743,53.4803,53.3534,53.3655,520500.0
2013-02-12 09:30:00,88.25,88.32,88.08,88.08,436900.0,53.3413,53.3836,53.2386,53.2386,436900.0
2013-02-12 09:40:00,88.08,88.09,87.92,87.96,221600.0,53.2386,53.2446,53.1419,53.166,221600.0
2013-02-12 09:50:00,87.96,88.14,87.96,88.07,179200.0,53.166,53.2748,53.166,53.2325,179200.0
2013-02-12 10:00:00,88.08,88.25,88.08,88.22,258400.0,53.2386,53.3413,53.2386,53.3232,258400.0
2013-02-12 10:10:00,88.22,88.26,88.16,88.16,202500.0,53.3232,53.3474,53.2869,53.2869,202500.0
2013-02-12 10:20:00,88.17,88.18,88.08,88.1,97900.0,53.293,53.299,53.2386,53.2507,97900.0
2013-02-12 10:30:00,88.09,88.17,88.07,88.11,169800.0,53.2446,53.293,53.2325,53.2567,169800.0
2013-02-12 10:40:00,88.11,88.13,88.05,88.08,177000.0,53.2567,53.2688,53.2204,53.2386,177000.0
2013-02-12 10:50:00,88.07,88.09,88.02,88.09,165800.0,53.2325,53.2446,53.2023,53.2446,165800.0
2013-02-12 11:00:00,88.08,88.17,88.05,88.17,109200.0,53.2386,53.293,53.2204,53.293,109200.0
2013-02-12 11:10:00,88.16,88.19,88.1,88.15,102600.0,53.2869,53.3051,53.2507,53.2809,102600.0
2013-02-12 11:20:00,88.14,88.22,88.13,88.21,140900.0,53.2748,53.3232,53.2688,53.3171,140900.0
2013-02-12 11:30:00,88.21,88.3,88.2,88.26,135700.0,53.3171,53.3715,53.3111,53.3474,135700.0
2013-02-12 11:40:00,88.25,88.37,88.24,88.34,201600.0,53.3413,53.4139,53.3353,53.3957,201600.0
2013-02-12 11:50:00,88.33,88.4,88.3,88.4,221800.0,53.3897,53.432,53.3715,53.432,221800.0
2013-02-12 12:00:00,88.4,88.43,88.35,88.38,183300.0,53.432,53.4501,53.4018,53.4199,183300.0
2013-02-12 12:10:00,88.38,88.39,88.32,88.33,123900.0,53.4199,53.4259,53.3836,53.3897,123900.0
2013-02-12 12:20:00,88.33,88.42,88.33,88.34,88300.0,53.3897,53.4441,53.3897,53.3957,88300.0
2013-02-12 12:30:00,88.35,88.37,88.33,88.36,58100.0,53.4018,53.4139,53.3897,53.4078,58100.0
2013-02-12 12:40:00,88.35,88.41,88.34,88.4,126500.0,53.4018,53.438,53.3957,53.432,126500.0
2013-02-12 12:50:00,88.4,88.45,88.39,88.44,206700.0,53.432,53.4622,53.4259,53.4562,206700.0
2013-02-12 13:00:00,88.44,88.45,88.38,88.4,107600.0,53.4562,53.4622,53.4199,53.432,107600.0
2013-02-12 13:10:00,88.4,88.43,88.38,88.42,72700.0,53.432,53.4501,53.4199,53.4441,72700.0
2013-02-12 13:20:00,88.43,88.49,88.37,88.48,161500.0,53.4501,53.4864,53.4139,53.4803,161500.0
2013-02-12 13:30:00,88.48,88.5,88.45,88.5,116400.0,53.4803,53.4924,53.4622,53.4924,116400.0
2013-02-12 13:40:00,88.49,88.5,88.45,88.46,90800.0,53.4864,53.4924,53.4622,53.4683,90800.0
2013-02-12 13:50:00,88.45,88.45,88.41,88.44,66400.0,53.4622,53.4622,53.438,53.4562,66400.0
2013-02-12 14:00:00,88.43,88.47,88.4,88.44,66300.0,53.4501,53.4743,53.432,53.4562,66300.0
2013-02-12 14:10:00,88.44,88.49,88.43,88.46,96500.0,53.4562,53.4864,53.4501,53.4683,96500.0
2013-02-12 14:20:00,88.46,88.47,88.44,88.46,104800.0,53.4683,53.4743,53.4562,53.4683,104800.0
2013-02-12 14:30:00,88.45,88.52,88.43,88.52,133800.0,53.4622,53.5045,53.4501,53.5045,133800.0
2013-02-12 14:40:00,88.51,88.52,88.48,88.51,134400.0,53.4985,53.5045,53.4803,53.4985,134400.0
2013-02-12 14:50:00,88.5,88.53,88.47,88.51,239000.0,53.4924,53.5106,53.4743,53.4985,239000.0
2013-02-12 15:00:00,88.52,88.52,88.45,88.52,203300.0,53.5045,53.5045,53.4622,53.5045,203300.0
2013-02-12 15:10:00,88.52,88.55,88.47,88.55,220000.0,53.5045,53.5226,53.4743,53.5226,220000.0
2013-02-12 15:20:00,88.55,88.57,88.48,88.49,263400.0,53.5226,53.5347,53.4803,53.4864,263400.0
2013-02-12 15:30:00,88.5,88.62,88.5,88.6,332300.0,53.4924,53.565,53.4924,53.5529,332300.0
2013-02-12 15:40:00,88.59,88.62,88.43,88.47,493200.0,53.5468,53.565,53.4501,53.4743,493200.0
2013-02-12 15:50:00,88.47,88.51,88.45,88.48,492500.0,53.4743,53.4985,53.4622,53.4803,492500.0
2013-02-13 09:30:00,88.49,88.7,88.3,88.6,334500.0,53.4864,53.6133,53.3715,53.5529,334500.0
2013-02-13 09:40:00,88.61,88.61,88.46,88.53,240700.0,53.5589,53.5589,53.4683,53.5106,240700.0
2013-02-13 09:50:00,88.52,88.53,88.47,88.53,184400.0,53.5045,53.5106,53.4743,53.5106,184400.0
2013-02-13 10:00:00,88.52,88.53,88.44,88.5,233500.0,53.5045,53.5106,53.4562,53.4924,233500.0
2013-02-13 10:10:00,88.5,88.63,88.48,88.61,203100.0,53.4924,53.571,53.4803,53.5589,203100.0
2013-02-13 10:20:00,88.61,88.77,88.61,88.7,314500.0,53.5589,53.6556,53.5589,53.6133,314500.0
2013-02-13 10:30:00,88.71,88.72,88.56,88.58,147900.0,53.6194,53.6254,53.5287,53.5408,147900.0
2013-02-13 10:40:00,88.58,88.6,88.55,88.56,125000.0,53.5408,53.5529,53.5226,53.5287,125000.0
2013-02-13 10:50:00,88.56,88.56,88.43,88.45,139500.0,53.5287,53.5287,53.4501,53.4622,139500.0
2013-02-13 11:00:00,88.44,88.45,88.4,88.42,89000.0,53.4562,53.4622,53.432,53.4441,89000.0
2013-02-13 11:10:00,88.43,88.45,88.32,88.32,146200.0,53.4501,53.4622,53.3836,53.3836,146200.0
2013-02-13 11:20:00,88.32,88.35,88.29,88.33,127800.0,53.3836,53.4018,53.3655,53.3897,127800.0
2013-02-13 11:30:00,88.33,88.4,88.3,88.39,186300.0,53.3897,53.432,53.3715,53.4259,186300.0
2013-02-13 11:40:00,88.39,88.47,88.36,88.45,124200.0,53.4259,53.4743,53.4078,53.4622,124200.0
2013-02-13 11:50:00,88.45,88.51,88.43,88.5,99600.0,53.4622,53.4985,53.4501,53.4924,99600.0
2013-02-13 12:00:00,88.5,88.51,88.44,88.49,125600.0,53.4924,53.4985,53.4562,53.4864,125600.0
2013-02-13 12:10:00,88.48,88.5,88.43,88.47,116100.0,53.4803,53.4924,53.4501,53.4743,116100.0
2013-02-13 12:20:00,88.46,88.48,88.4,88.42,88500.0,53.4683,53.4803,53.432,53.4441,88500.0
2013-02-13 12:30:00,88.43,88.52,88.4,88.49,101300.0,53.4501,53.5045,53.432,53.4864,101300.0
2013-02-13 12:40:00,88.5,88.57,88.49,88.55,96900.0,53.4924,53.5347,53.4864,53.5226,96900.0
2013-02-13 12:50:00,88.54,88.57,88.5,88.51,62300.0,53.5166,53.5347,53.4924,53.4985,62300.0
2013-02-13 13:00:00,88.5,88.54,88.41,88.44,122800.0,53.4924,53.5166,53.438,53.4562,122800.0
2013-02-13 13:10:00,88.43,88.46,88.41,88.46,112300.0,53.4501,53.4683,53.438,53.4683,112300.0
2013-02-13 13:20:00,88.46,88.46,88.39,88.4,106800.0,53.4683,53.4683,53.4259,53.432,106800.0
2013-02-13 13:30:00,88.39,88.41,88.37,88.39,83200.0,53.4259,53.438,53.4139,53.4259,83200.0
2013-02-13 13:40:00,88.39,88.48,88.39,88.47,73200.0,53.4259,53.4803,53.4259,53.4743,73200.0
2013-02-13 13:50:00,88.48,88.56,88.47,88.54,143000.0,53.4803,53.5287,53.4743,53.5166,143000.0
2013-02-13 14:00:00,88.55,88.57,88.49,88.5,174400.0,53.5226,53.5347,53.4864,53.4924,174400.0
2013-02-13 14:10:00,88.5,88.5,88.41,88.41,70300.0,53.4924,53.4924,53.438,53.438,70300.0
2013-02-13 14:20:00,88.41,88.41,88.3,88.33,128100.0,53.438,53.438,53.3715,53.3897,128100.0
2013-02-13 14:30:00,88.32,88.35,88.24,88.34,162400.0,53.3836,53.4018,53.3353,53.3957,162400.0
2013-02-13 14:40:00,88.35,88.41,88.33,88.34,111100.0,53.4018,53.438,53.3897,53.3957,111100.0
2013-02-13 14:50:00,88.34,88.35,88.25,88.3,122200.0,53.3957,53.4018,53.3413,53.3715,122200.0
2013-02-13 15:00:00,88.3,88.4,88.29,88.39,193900.0,53.3715,53.432,53.3655,53.4259,193900.0
2013-02-13 15:10:00,88.4,88.46,88.37,88.45,225800.0,53.432,53.4683,53.4139,53.4622,225800.0
2013-02-13 15:20:00,88.46,88.5,88.41,88.45,177300.0,53.4683,53.4924,53.438,53.4622,177300.0
2013-02-13 15:30:00,88.45,88.51,88.38,88.42,420800.0,53.4622,53.4985,53.4199,53.4441,420800.0
2013-02-13 15:40:00,88.41,88.52,88.41,88.48,304400.0,53.438,53.5045,53.438,53.4803,304400.0
2013-02-13 15:50:00,88.48,88.67,88.47,88.65,688700.0,53.4803,53.5952,53.4743,53.5831,688700.0
2013-02-14 09:30:00,88.35,88.42,88.06,88.11,316600.0,53.4018,53.4441,53.2265,53.2567,316600.0
2013-02-14 09:40:00,88.1,88.25,88.09,88.22,273800.0,53.2507,53.3413,53.2446,53.3232,273800.0
2013-02-14 09:50:00,88.23,88.4,88.22,88.33,183700.0,53.3292,53.432,53.3232,53.3897,183700.0
2013-02-14 10:00:00,88.33,88.41,88.21,88.27,203000.0,53.3897,53.438,53.3171,53.3534,203000.0
2013-02-14 10:10:00,88.29,88.34,88.24,88.29,209300.0,53.3655,53.3957,53.3353,53.3655,209300.0
2013-02-14 10:20:00,88.28,88.3,88.19,88.2,171800.0,53.3595,53.3715,53.3051,53.3111,171800.0
2013-02-14 10:30:00,88.2,88.3,88.19,88.21,199700.0,53.3111,53.3715,53.3051,53.3171,199700.0
2013-02-14 10:40:00,88.22,88.33,88.22,88.27,216000.0,53.3232,53.3897,53.3232,53.3534,216000.0
2013-02-14 10:50:00,88.28,88.3,88.24,88.24,108300.0,53.3595,53.3715,53.3353,53.3353,108300.0
2013-02-14 11:00:00,88.25,88.27,88.18,88.19,154300.0,53.3413,53.3534,53.299,53.3051,154300.0
2013-02-14 11:10:00,88.2,88.2,88.16,88.17,119800.0,53.3111,53.3111,53.2869,53.293,119800.0
2013-02-14 11:20:00,88.18,88.22,88.11,88.19,221800.0,53.299,53.3232,53.2567,53.3051,221800.0
2013-02-14 11:30:00,88.19,88.23,88.15,88.17,149100.0,53.3051,53.3292,53.2809,53.293,149100.0
2013-02-14 11:40:00,88.16,88.19,88.14,88.18,74900.0,53.2869,53.3051,53.2748,53.299,74900.0
2013-02-14 11:50:00,88.17,88.19,88.14,88.16,104600.0,53.293,53.3051,53.2748,53.2869,104600.0
2013-02-14 12:00:00,88.17,88.2,88.15,88.17,88500.0,53.293,53.3111,53.2809,53.293,88500.0
2013-02-14 12:10:00,88.17,88.22,88.16,88.2,55000.0,53.293,53.3232,53.2869,53.3111,55000.0
2013-02-14 12:20:00,88.19,88.2,88.17,88.17,86500.0,53.3051,53.3111,53.293,53.293,86500.0
2013-02-14 12:30:00,88.17,88.18,88.15,88.16,69100.0,53.293,53.299,53.2809,53.2869,69100.0
2013-02-14 12:40:00,88.16,88.17,88.13,88.13,78300.0,53.2869,53.293,53.2688,53.2688,78300.0
2013-02-14 12:50:00,88.13,88.24,88.13,88.22,75200.0,53.2688,53.3353,53.2688,53.3232,75200.0
2013-02-14 13:00:00,88.23,88.25,88.19,88.21,68000.0,53.3292,53.3413,53.3051,53.3171,68000.0
2013-02-14 13:10:00,88.2,88.25,88.18,88.21,101300.0,53.3111,53.3413,53.299,53.3171,101300.0
2013-02-14 13:20:00,88.21,88.21,88.14,88.14,87100.0,53.3171,53.3171,53.2748,53.2748,87100.0
2013-02-14 13:30:00,88.14,88.17,88.1,88.11,75400.0,53.2748,53.293,53.2507,53.2567,75400.0
2013-02-14 13:40:00,88.11,88.16,88.1,88.11,78100.0,53.2567,53.2869,53.2507,53.2567,78100.0
2013-02-14 13:50:00,88.1,88.14,88.1,88.11,65800.0,53.2507,53.2748,53.2507,53.2567,65800.0
2013-02-14 14:00:00,88.12,88.27,88.11,88.27,310700.0,53.2627,53.3534,53.2567,53.3534,310700.0
2013-02-14 14:10:00,88.27,88.3,88.25,88.27,92500.0,53.3534,53.3715,53.3413,53.3534,92500.0
2013-02-14 14:20:00,88.26,88.32,88.26,88.3,136100.0,53.3474,53.3836,53.3474,53.3715,136100.0
2013-02-14 14:30:00,88.3,88.37,88.28,88.36,140800.0,53.3715,53.4139,53.3595,53.4078,140800.0
2013-02-14 14:40:00,88.36,88.42,88.34,88.41,164700.0,53.4078,53.4441,53.3957,53.438,164700.0
2013-02-14 14:50:00,88.41,88.49,88.39,88.48,251600.0,53.438,53.4864,53.4259,53.4803,251600.0
2013-02-14 15:00:00,88.49,88.52,88.46,88.51,296600.0,53.4864,53.5045,53.4683,53.4985,296600.0
2013-02-14 15:10:00,88.52,88.64,88.51,88.57,341800.0,53.5045,53.577,53.4985,53.5347,341800.0
2013-02-14 15:20:00,88.57,88.7,88.56,88.69,322600.0,53.5347,53.6133,53.5287,53.6073,322600.0
2013-02-14 15:30:00,88.7,88.81,88.66,88.8,545700.0,53.6133,53.6798,53.5891,53.6738,545700.0
2013-02-14 15:40:00,88.81,88.81,88.48,88.48,637400.0,53.6798,53.6798,53.4803,53.4803,637400.0
2013-02-14 15:50:00,88.48,88.54,88.46,88.53,700700.0,53.4803,53.5166,53.4683,53.5106,700700.0
2013-02-15 09:30:00,88.57,88.61,88.3,88.3,3639000.0,53.5347,53.5589,53.3715,53.3715,3639000.0
2013-02-15 09:40:00,88.29,88.34,88.12,88.14,364400.0,53.3655,53.3957,53.2627,53.2748,364400.0
2013-02-15 09:50:00,88.15,88.36,88.12,88.3,200100.0,53.2809,53.4078,53.2627,53.3715,200100.0
2013-02-15 10:00:00,88.28,88.41,88.24,88.34,183500.0,53.3595,53.438,53.3353,53.3957,183500.0
2013-02-15 10:10:00,88.35,88.38,88.22,88.25,139500.0,53.4018,53.4199,53.3232,53.3413,139500.0
2013-02-15 10:20:00,88.25,88.25,88.16,88.22,131800.0,53.3413,53.3413,53.2869,53.3232,131800.0
2013-02-15 10:30:00,88.22,88.23,88.11,88.13,200900.0,53.3232,53.3292,53.2567,53.2688,200900.0
2013-02-15 10:40:00,88.13,88.22,88.12,88.2,167100.0,53.2688,53.3232,53.2627,53.3111,167100.0
2013-02-15 10:50:00,88.2,88.41,88.2,88.37,273900.0,53.3111,53.438,53.3111,53.4139,273900.0
2013-02-15 11:00:00,88.38,88.4,88.24,88.3,148300.0,53.4199,53.432,53.3353,53.3715,148300.0
2013-02-15 11:10:00,88.3,88.34,88.26,88.31,213900.0,53.3715,53.3957,53.3474,53.3776,213900.0
2013-02-15 11:20:00,88.31,88.36,88.24,88.31,260800.0,53.3776,53.4078,53.3353,53.3776,260800.0
2013-02-15 11:30:00,88.3,88.32,88.23,88.24,305200.0,53.3715,53.3836,53.3292,53.3353,305200.0
2013-02-15 11:40:00,88.24,88.24,88.14,88.16,256900.0,53.3353,53.3353,53.2748,53.2869,256900.0
2013-02-15 11:50:00,88.17,88.24,88.14,88.23,120300.0,53.293,53.3353,53.2748,53.3292,120300.0
2013-02-15 12:00:00,88.22,88.22,88.1,88.12,159700.0,53.3232,53.3232,53.2507,53.2627,159700.0
2013-02-15 12:10:00,88.11,88.12,88.0,88.01,168900.0,53.2567,53.2627,53.1902,53.1963,168900.0
2013-02-15 12:20:00,88.01,88.06,87.97,88.0,171700.0,53.1963,53.2265,53.1721,53.1902,171700.0
2013-02-15 12:30:00,88.0,88.01,87.87,87.93,166200.0,53.1902,53.1963,53.1116,53.1479,166200.0
2013-02-15 12:40:00,87.93,88.18,87.93,88.18,564200.0,53.1479,53.299,53.1479,53.299,564200.0
2013-02-15 12:50:00,88.18,88.22,88.15,88.2,132700.0,53.299,53.3232,53.2809,53.3111,132700.0
2013-02-15 13:00:00,88.19,88.23,88.17,88.23,147000.0,53.3051,53.3292,53.293,53.3292,147000.0
2013-02-15 13:10:00,88.24,88.24,88.17,88.2,101100.0,53.3353,53.3353,53.293,53.3111,101100.0
2013-02-15 13:20:00,88.19,88.24,88.16,88.24,99000.0,53.3051,53.3353,53.2869,53.3353,99000.0
2013-02-15 13:30:00,88.24,88.3,88.23,88.28,108400.0,53.3353,53.3715,53.3292,53.3595,108400.0
2013-02-15 13:40:00,88.28,88.35,88.28,88.33,176800.0,53.3595,53.4018,53.3595,53.3897,176800.0
2013-02-15 13:50:00,88.33,88.35,88.22,88.28,148500.0,53.3897,53.4018,53.3232,53.3595,148500.0
2013-02-15 14:00:00,88.28,88.29,88.18,88.18,162000.0,53.3595,53.3655,53.299,53.299,162000.0
2013-02-15 14:10:00,88.18,88.18,88.0,88.01,273200.0,53.299,53.299,53.1902,53.1963,273200.0
2013-02-15 14:20:00,88.0,88.02,87.85,87.88,244300.0,53.1902,53.2023,53.0995,53.1177,244300.0
2013-02-15 14:30:00,87.87,88.05,87.87,88.0,269800.0,53.1116,53.2204,53.1116,53.1902,269800.0
2013-02-15 14:40:00,88.0,88.03,87.92,87.92,286100.0,53.1902,53.2083,53.1419,53.1419,286100.0
2013-02-15 14:50:00,87.92,87.97,87.91,87.91,208600.0,53.1419,53.1721,53.1358,53.1358,208600.0
2013-02-15 15:00:00,87.91,87.97,87.84,87.87,323300.0,53.1358,53.1721,53.0935,53.1116,323300.0
2013-02-15 15:10:00,87.87,87.9,87.8,87.9,281200.0,53.1116,53.1298,53.0693,53.1298,281200.0
2013-02-15 15:20:00,87.91,88.12,87.9,88.12,244600.0,53.1358,53.2627,53.1298,53.2627,244600.0
2013-02-15 15:30:00,88.11,88.17,88.06,88.12,294900.0,53.2567,53.293,53.2265,53.2627,294900.0
2013-02-15 15:40:00,88.12,88.25,88.07,88.2,482200.0,53.2627,53.3413,53.2325,53.3111,482200.0
2013-02-15 15:50:00,88.21,88.39,88.17,88.31,1252900.0,53.3171,53.4259,53.293,53.3776,1252900.0
2013-02-19 09:30:00,88.54,88.75,88.42,88.47,558500.0,53.5166,53.6435,53.4441,53.4743,558500.0
2013-02-19 09:40:00,88.47,88.5,88.38,88.48,294400.0,53.4743,53.4924,53.4199,53.4803,294400.0
2013-02-19 09:50:00,88.48,88.58,88.44,88.51,259500.0,53.4803,53.5408,53.4562,53.4985,259500.0
2013-02-19 10:00:00,88.51,88.58,88.51,88.52,256100.0,53.4985,53.5408,53.4985,53.5045,256100.0
2013-02-19 10:10:00,88.53,88.6,88.5,88.52,275900.0,53.5106,53.5529,53.4924,53.5045,275900.0
2013-02-19 10:20:00,88.52,88.67,88.52,88.65,266900.0,53.5045,53.5952,53.5045,53.5831,266900.0
2013-02-19 10:30:00,88.65,88.74,88.64,88.74,214500.0,53.5831,53.6375,53.577,53.6375,214500.0
2013-02-19 10:40:00,88.74,88.75,88.66,88.68,212800.0,53.6375,53.6435,53.5891,53.6012,212800.0
2013-02-19 10:50:00,88.68,88.69,88.6,88.69,144900.0,53.6012,53.6073,53.5529,53.6073,144900.0
2013-02-19 11:00:00,88.69,88.72,88.64,88.71,134800.0,53.6073,53.6254,53.577,53.6194,134800.0
2013-02-19 11:10:00,88.71,88.79,88.7,88.73,142300.0,53.6194,53.6677,53.6133,53.6314,142300.0
2013-02-19 11:20:00,88.73,88.97,88.71,88.97,194200.0,53.6314,53.7765,53.6194,53.7765,194200.0
2013-02-19 11:30:00,88.96,89.03,88.91,88.98,334300.0,53.7705,53.8128,53.7402,53.7826,334300.0
2013-02-19 11:40:00,88.98,89.02,88.95,88.98,150700.0,53.7826,53.8067,53.7644,53.7826,150700.0
2013-02-19 11:50:00,88.98,89.09,88.97,89.07,167100.0,53.7826,53.849,53.7765,53.837,167100.0
2013-02-19 12:00:00,89.07,89.09,88.98,88.98,157100.0,53.837,53.849,53.7826,53.7826,157100.0
2013-02-19 12:10:00,88.98,89.06,88.97,89.05,103600.0,53.7826,53.8309,53.7765,53.8249,103600.0
2013-02-19 12:20:00,89.04,89.05,89.0,89.03,109300.0,53.8188,53.8249,53.7946,53.8128,109300.0
2013-02-19 12:30:00,89.02,89.07,89.01,89.05,136500.0,53.8067,53.837,53.8007,53.8249,136500.0
2013-02-19 12:40:00,89.06,89.07,89.01,89.03,119800.0,53.8309,53.837,53.8007,53.8128,119800.0
2013-02-19 12:50:00,89.02,89.11,89.01,89.11,130400.0,53.8067,53.8611,53.8007,53.8611,130400.0
2013-02-19 13:00:00,89.11,89.18,89.1,89.18,117300.0,53.8611,53.9034,53.8551,53.9034,117300.0
2013-02-19 13:10:00,89.18,89.19,89.1,89.19,152100.0,53.9034,53.9095,53.8551,53.9095,152100.0
2013-02-19 13:20:00,89.18,89.2,89.12,89.14,158900.0,53.9034,53.9155,53.8672,53.8793,158900.0
2013-02-19 13:30:00,89.14,89.2,89.14,89.16,106900.0,53.8793,53.9155,53.8793,53.8914,106900.0
2013-02-19 13:40:00,89.16,89.19,89.14,89.16,96700.0,53.8914,53.9095,53.8793,53.8914,96700.0
2013-02-19 13:50:00,89.16,89.25,89.16,89.25,122000.0,53.8914,53.9458,53.8914,53.9458,122000.0
2013-02-19 14:00:00,89.24,89.35,89.23,89.33,184400.0,53.9397,54.0062,53.9337,53.9941,184400.0
2013-02-19 14:10:00,89.33,89.33,89.24,89.28,123800.0,53.9941,53.9941,53.9397,53.9639,123800.0
2013-02-19 14:20:00,89.28,89.38,89.27,89.37,164800.0,53.9639,54.0243,53.9578,54.0183,164800.0
2013-02-19 14:30:00,89.38,89.4,89.31,89.37,234800.0,54.0243,54.0364,53.982,54.0183,234800.0
2013-02-19 14:40:00,89.38,89.41,89.27,89.27,195800.0,54.0243,54.0425,53.9578,53.9578,195800.0
2013-02-19 14:50:00,89.27,89.36,89.25,89.32,259000.0,53.9578,54.0122,53.9458,53.9881,259000.0
2013-02-19 15:00:00,89.32,89.38,89.31,89.31,186000.0,53.9881,54.0243,53.982,53.982,186000.0
2013-02-19 15:10:00,89.31,89.4,89.29,89.37,182800.0,53.982,54.0364,53.9699,54.0183,182800.0
2013-02-19 15:20:00,89.37,89.37,89.3,89.35,250400.0,54.0183,54.0183,53.976,54.0062,250400.0
2013-02-19 15:30:00,89.34,89.38,89.25,89.25,307800.0,54.0002,54.0243,53.9458,53.9458,307800.0
2013-02-19 15:40:00,89.25,89.36,89.25,89.32,875900.0,53.9458,54.0122,53.9458,53.9881,875900.0
2013-02-19 15:50:00,89.32,89.38,89.29,89.32,842400.0,53.9881,54.0243,53.9699,53.9881,842400.0
2013-02-20 09:30:00,89.14,89.37,89.06,89.29,395200.0,53.8793,54.0183,53.8309,53.9699,395200.0
2013-02-20 09:40:00,89.3,89.49,89.29,89.4,318900.0,53.976,54.0908,53.9699,54.0364,318900.0
2013-02-20 09:50:00,89.4,89.62,89.39,89.61,213000.0,54.0364,54.1694,54.0304,54.1633,213000.0
2013-02-20 10:00:00,89.61,89.81,89.61,89.76,282000.0,54.1633,54.2842,54.1633,54.254,282000.0
2013-02-20 10:10:00,89.77,89.82,89.73,89.77,343500.0,54.2601,54.2903,54.2359,54.2601,343500.0
2013-02-20 10:20:00,89.76,89.81,89.52,89.57,311600.0,54.254,54.2842,54.109,54.1392,311600.0
2013-02-20 10:30:00,89.58,89.72,89.55,89.7,233400.0,54.1452,54.2298,54.1271,54.2177,233400.0
2013-02-20 10:40:00,89.71,89.76,89.61,89.64,273900.0,54.2238,54.254,54.1633,54.1815,273900.0
2013-02-20 10:50:00,89.63,89.64,89.55,89.58,195200.0,54.1754,54.1815,54.1271,54.1452,195200.0
2013-02-20 11:00:00,89.57,89.58,89.39,89.44,368500.0,54.1392,54.1452,54.0304,54.0606,368500.0
2013-02-20 11:10:00,89.43,89.44,89.21,89.41,274100.0,54.0546,54.0606,53.9216,54.0425,274100.0
2013-02-20 11:20:00,89.41,89.51,89.33,89.38,161100.0,54.0425,54.1029,53.9941,54.0243,161100.0
2013-02-20 11:30:00,89.38,89.39,89.23,89.25,180800.0,54.0243,54.0304,53.9337,53.9458,180800.0
2013-02-20 11:40:00,89.25,89.33,89.2,89.28,104000.0,53.9458,53.9941,53.9155,53.9639,104000.0
2013-02-20 11:50:00,89.29,89.39,89.29,89.39,67400.0,53.9699,54.0304,53.9699,54.0304,67400.0
2013-02-20 12:00:00,89.39,89.52,89.32,89.51,201800.0,54.0304,54.109,53.9881,54.1029,201800.0
2013-02-20 12:10:00,89.51,89.55,89.42,89.48,177100.0,54.1029,54.1271,54.0485,54.0848,177100.0
2013-02-20 12:20:00,89.48,89.55,89.43,89.48,235400.0,54.0848,54.1271,54.0546,54.0848,235400.0
2013-02-20 12:30:00,89.48,89.54,89.37,89.54,135800.0,54.0848,54.121,54.0183,54.121,135800.0
2013-02-20 12:40:00,89.53,89.56,89.47,89.47,88100.0,54.115,54.1331,54.0787,54.0787,88100.0
2013-02-20 12:50:00,89.46,89.61,89.43,89.6,227400.0,54.0727,54.1633,54.0546,54.1573,227400.0
2013-02-20 13:00:00,89.6,89.61,89.45,89.46,173700.0,54.1573,54.1633,54.0666,54.0727,173700.0
2013-02-20 13:10:00,89.47,89.57,89.43,89.55,170000.0,54.0787,54.1392,54.0546,54.1271,170000.0
2013-02-20 13:20:00,89.55,89.65,89.54,89.6,203500.0,54.1271,54.1875,54.121,54.1573,203500.0
2013-02-20 13:30:00,89.59,89.65,89.56,89.62,188600.0,54.1513,54.1875,54.1331,54.1694,188600.0
2013-02-20 13:40:00,89.62,89.69,89.6,89.6,142600.0,54.1694,54.2117,54.1573,54.1573,142600.0
2013-02-20 13:50:00,89.6,89.64,89.56,89.62,188200.0,54.1573,54.1815,54.1331,54.1694,188200.0
2013-02-20 14:00:00,89.62,89.7,89.39,89.69,277900.0,54.1694,54.2177,54.0304,54.2117,277900.0
2013-02-20 14:10:00,89.7,89.75,89.54,89.74,337900.0,54.2177,54.248,54.121,54.2419,337900.0
2013-02-20 14:20:00,89.74,89.75,89.64,89.72,313400.0,54.2419,54.248,54.1815,54.2298,313400.0
2013-02-20 14:30:00,89.71,89.75,89.64,89.75,281000.0,54.2238,54.248,54.1815,54.248,281000.0
2013-02-20 14:40:00,89.75,89.78,89.41,89.41,315400.0,54.248,54.2661,54.0425,54.0425,315400.0
2013-02-20 14:50:00,89.41,89.48,89.32,89.4,324900.0,54.0425,54.0848,53.9881,54.0364,324900.0
2013-02-20 15:00:00,89.4,89.4,89.14,89.26,343500.0,54.0364,54.0364,53.8793,53.9518,343500.0
2013-02-20 15:10:00,89.26,89.4,89.21,89.29,323800.0,53.9518,54.0364,53.9216,53.9699,323800.0
2013-02-20 15:20:00,89.29,89.34,89.22,89.23,306700.0,53.9699,54.0002,53.9276,53.9337,306700.0
2013-02-20 15:30:00,89.23,89.35,89.13,89.3,594200.0,53.9337,54.0062,53.8732,53.976,594200.0
2013-02-20 15:40:00,89.31,89.35,89.13,89.19,699200.0,53.982,54.0062,53.8732,53.9095,699200.0
2013-02-20 15:50:00,89.19,89.22,88.9,88.93,1351300.0,53.9095,53.9276,53.7342,53.7523,1351300.0
2013-02-21 09:30:00,88.8,88.88,88.6,88.6,511400.0,53.6738,53.7221,53.5529,53.5529,511400.0
2013-02-21 09:40:00,88.6,88.85,88.6,88.76,421300.0,53.5529,53.704,53.5529,53.6496,421300.0
2013-02-21 09:50:00,88.75,88.97,88.7,88.97,358000.0,53.6435,53.7765,53.6133,53.7765,358000.0
2013-02-21 10:00:00,88.97,88.98,88.62,88.75,403300.0,53.7765,53.7826,53.565,53.6435,403300.0
2013-02-21 10:10:00,88.74,88.83,88.66,88.67,244700.0,53.6375,53.6919,53.5891,53.5952,244700.0
2013-02-21 10:20:00,88.67,89.0,88.65,88.94,228800.0,53.5952,53.7946,53.5831,53.7584,228800.0
2013-02-21 10:30:00,88.94,89.0,88.79,88.79,239600.0,53.7584,53.7946,53.6677,53.6677,239600.0
2013-02-21 10:40:00,88.79,88.86,88.72,88.73,168500.0,53.6677,53.71,53.6254,53.6314,168500.0
2013-02-21 10:50:00,88.73,88.73,88.56,88.58,136000.0,53.6314,53.6314,53.5287,53.5408,136000.0
2013-02-21 11:00:00,88.58,88.79,88.57,88.79,190900.0,53.5408,53.6677,53.5347,53.6677,190900.0
2013-02-21 11:10:00,88.79,88.83,88.6,88.64,204500.0,53.6677,53.6919,53.5529,53.577,204500.0
2013-02-21 11:20:00,88.62,88.63,88.57,88.58,153400.0,53.565,53.571,53.5347,53.5408,153400.0
2013-02-21 11:30:00,88.58,88.59,88.46,88.58,193100.0,53.5408,53.5468,53.4683,53.5408,193100.0
2013-02-21 11:40:00,88.58,88.62,88.55,88.59,119400.0,53.5408,53.565,53.5226,53.5468,119400.0
2013-02-21 11:50:00,88.58,88.64,88.53,88.53,125200.0,53.5408,53.577,53.5106,53.5106,125200.0
2013-02-21 12:00:00,88.53,88.6,88.52,88.58,212200.0,53.5106,53.5529,53.5045,53.5408,212200.0
2013-02-21 12:10:00,88.58,88.59,88.37,88.38,174600.0,53.5408,53.5468,53.4139,53.4199,174600.0
2013-02-21 12:20:00,88.36,88.62,88.36,88.59,129000.0,53.4078,53.565,53.4078,53.5468,129000.0
2013-02-21 12:30:00,88.6,88.6,88.41,88.45,107100.0,53.5529,53.5529,53.438,53.4622,107100.0
2013-02-21 12:40:00,88.44,88.53,88.43,88.53,122400.0,53.4562,53.5106,53.4501,53.5106,122400.0
2013-02-21 12:50:00,88.53,88.66,88.51,88.64,149800.0,53.5106,53.5891,53.4985,53.577,149800.0
2013-02-21 13:00:00,88.64,88.72,88.62,88.63,186800.0,53.577,53.6254,53.565,53.571,186800.0
2013-02-21 13:10:00,88.62,88.63,88.52,88.57,104700.0,53.565,53.571,53.5045,53.5347,104700.0
2013-02-21 13:20:00,88.57,88.64,88.53,88.63,95400.0,53.5347,53.577,53.5106,53.571,95400.0
2013-02-21 13:30:00,88.63,88.71,88.59,88.65,120800.0,53.571,53.6194,53.5468,53.5831,120800.0
2013-02-21 13:40:00,88.65,88.67,88.52,88.55,122100.0,53.5831,53.5952,53.5045,53.5226,122100.0
2013-02-21 13:50:00,88.54,88.64,88.54,88.63,122200.0,53.5166,53.577,53.5166,53.571,122200.0
2013-02-21 14:00:00,88.63,88.64,88.46,88.48,119000.0,53.571,53.577,53.4683,53.4803,119000.0
2013-02-21 14:10:00,88.48,88.55,88.46,88.53,171900.0,53.4803,53.5226,53.4683,53.5106,171900.0
2013-02-21 14:20:00,88.54,88.56,88.49,88.55,163400.0,53.5166,53.5287,53.4864,53.5226,163400.0
2013-02-21 14:30:00,88.55,88.72,88.54,88.65,243400.0,53.5226,53.6254,53.5166,53.5831,243400.0
2013-02-21 14:40:00,88.65,88.65,88.56,88.58,108500.0,53.5831,53.5831,53.5287,53.5408,108500.0
2013-02-21 14:50:00,88.59,88.75,88.54,88.74,231600.0,53.5468,53.6435,53.5166,53.6375,231600.0
2013-02-21 15:00:00,88.73,88.81,88.65,88.76,271300.0,53.6314,53.6798,53.5831,53.6496,271300.0
2013-02-21 15:10:00,88.75,88.87,88.73,88.86,213300.0,53.6435,53.7161,53.6314,53.71,213300.0
2013-02-21 15:20:00,88.86,89.02,88.85,88.94,328900.0,53.71,53.8067,53.704,53.7584,328900.0
2013-02-21 15:30:00,88.95,89.0,88.9,88.91,271900.0,53.7644,53.7946,53.7342,53.7402,271900.0
2013-02-21 15:40:00,88.9,88.93,88.82,88.83,339800.0,53.7342,53.7523,53.6858,53.6919,339800.0
2013-02-21 15:50:00,88.84,88.86,88.53,88.57,871900.0,53.6979,53.71,53.5106,53.5347,871900.0
2013-02-22 09:30:00,89.02,89.02,88.83,88.95,476400.0,53.8067,53.8067,53.6919,53.7644,476400.0
2013-02-22 09:40:00,88.95,89.0,88.7,88.72,271200.0,53.7644,53.7946,53.6133,53.6254,271200.0
2013-02-22 09:50:00,88.72,88.74,88.5,88.6,212300.0,53.6254,53.6375,53.4924,53.5529,212300.0
2013-02-22 10:00:00,88.62,88.68,88.49,88.53,200200.0,53.565,53.6012,53.4864,53.5106,200200.0
2013-02-22 10:10:00,88.53,88.53,88.44,88.5,189900.0,53.5106,53.5106,53.4562,53.4924,189900.0
2013-02-22 10:20:00,88.52,88.53,88.45,88.49,189900.0,53.5045,53.5106,53.4622,53.4864,189900.0
2013-02-22 10:30:00,88.48,88.51,88.41,88.46,150100.0,53.4803,53.4985,53.438,53.4683,150100.0
2013-02-22 10:40:00,88.46,88.77,88.46,88.65,173200.0,53.4683,53.6556,53.4683,53.5831,173200.0
2013-02-22 10:50:00,88.66,88.74,88.63,88.64,150600.0,53.5891,53.6375,53.571,53.577,150600.0
2013-02-22 11:00:00,88.63,88.77,88.51,88.64,202800.0,53.571,53.6556,53.4985,53.577,202800.0
2013-02-22 11:10:00,88.65,88.65,88.47,88.55,171200.0,53.5831,53.5831,53.4743,53.5226,171200.0
2013-02-22 11:20:00,88.55,88.59,88.51,88.52,162600.0,53.5226,53.5468,53.4985,53.5045,162600.0
2013-02-22 11:30:00,88.53,88.56,88.49,88.55,233400.0,53.5106,53.5287,53.4864,53.5226,233400.0
2013-02-22 11:40:00,88.55,88.64,88.52,88.52,132700.0,53.5226,53.577,53.5045,53.5045,132700.0
2013-02-22 11:50:00,88.52,88.64,88.5,88.64,117300.0,53.5045,53.577,53.4924,53.577,117300.0
2013-02-22 12:00:00,88.64,88.78,88.63,88.75,112500.0,53.577,53.6617,53.571,53.6435,112500.0
2013-02-22 12:10:00,88.74,88.77,88.71,88.76,71800.0,53.6375,53.6556,53.6194,53.6496,71800.0
2013-02-22 12:20:00,88.75,88.83,88.71,88.81,95500.0,53.6435,53.6919,53.6194,53.6798,95500.0
2013-02-22 12:30:00,88.81,88.98,88.8,88.98,160100.0,53.6798,53.7826,53.6738,53.7826,160100.0
2013-02-22 12:40:00,88.98,89.08,88.93,89.07,175000.0,53.7826,53.843,53.7523,53.837,175000.0
2013-02-22 12:50:00,89.08,89.14,89.04,89.06,140100.0,53.843,53.8793,53.8188,53.8309,140100.0
2013-02-22 13:00:00,89.05,89.14,89.04,89.05,97500.0,53.8249,53.8793,53.8188,53.8249,97500.0
2013-02-22 13:10:00,89.04,89.12,89.0,89.02,127300.0,53.8188,53.8672,53.7946,53.8067,127300.0
2013-02-22 13:20:00,89.02,89.1,88.98,88.98,167000.0,53.8067,53.8551,53.7826,53.7826,167000.0
2013-02-22 13:30:00,88.98,89.0,88.93,88.99,80300.0,53.7826,53.7946,53.7523,53.7886,80300.0
2013-02-22 13:40:00,88.99,89.13,88.96,89.12,126300.0,53.7886,53.8732,53.7705,53.8672,126300.0
2013-02-22 13:50:00,89.12,89.14,89.03,89.06,98600.0,53.8672,53.8793,53.8128,53.8309,98600.0
2013-02-22 14:00:00,89.06,89.12,88.93,88.96,220300.0,53.8309,53.8672,53.7523,53.7705,220300.0
2013-02-22 14:10:00,88.96,89.02,88.9,88.93,166600.0,53.7705,53.8067,53.7342,53.7523,166600.0
2013-02-22 14:20:00,88.94,88.95,88.84,88.93,138600.0,53.7584,53.7644,53.6979,53.7523,138600.0
2013-02-22 14:30:00,88.94,88.99,88.9,88.94,102400.0,53.7584,53.7886,53.7342,53.7584,102400.0
2013-02-22 14:40:00,88.94,88.94,88.83,88.86,102100.0,53.7584,53.7584,53.6919,53.71,102100.0
2013-02-22 14:50:00,88.86,88.99,88.85,88.96,132100.0,53.71,53.7886,53.704,53.7705,132100.0
2013-02-22 15:00:00,88.96,89.1,88.95,89.06,196300.0,53.7705,53.8551,53.7644,53.8309,196300.0
2013-02-22 15:10:00,89.06,89.16,89.04,89.11,196100.0,53.8309,53.8914,53.8188,53.8611,196100.0
2013-02-22 15:20:00,89.12,89.12,88.95,89.05,208500.0,53.8672,53.8672,53.7644,53.8249,208500.0
2013-02-22 15:30:00,89.06,89.16,89.04,89.12,371900.0,53.8309,53.8914,53.8188,53.8672,371900.0
2013-02-22 15:40:00,89.12,89.21,89.08,89.12,777400.0,53.8672,53.9216,53.843,53.8672,777400.0
2013-02-22 15:50:00,89.12,89.28,89.09,89.21,616500.0,53.8672,53.9639,53.849,53.9216,616500.0
2013-02-25 09:30:00,89.8,89.97,89.78,89.8,566100.0,54.2782,54.3809,54.2661,54.2782,566100.0
2013-02-25 09:40:00,89.79,89.83,89.7,89.81,205700.0,54.2721,54.2963,54.2177,54.2842,205700.0
2013-02-25 09:50:00,89.81,89.99,89.8,89.96,254800.0,54.2842,54.393,54.2782,54.3749,254800.0
2013-02-25 10:00:00,89.95,90.19,89.95,90.04,567900.0,54.3689,54.5139,54.3689,54.4233,567900.0
2013-02-25 10:10:00,90.05,90.06,89.89,89.9,241400.0,54.4293,54.4353,54.3326,54.3386,241400.0
2013-02-25 10:20:00,89.9,89.91,89.55,89.58,385000.0,54.3386,54.3447,54.1271,54.1452,385000.0
2013-02-25 10:30:00,89.58,89.78,89.42,89.45,292100.0,54.1452,54.2661,54.0485,54.0666,292100.0
2013-02-25 10:40:00,89.45,89.66,89.33,89.44,309200.0,54.0666,54.1936,53.9941,54.0606,309200.0
2013-02-25 10:50:00,89.45,89.6,89.28,89.57,255100.0,54.0666,54.1573,53.9639,54.1392,255100.0
2013-02-25 11:00:00,89.57,89.75,89.45,89.71,326400.0,54.1392,54.248,54.0666,54.2238,326400.0
2013-02-25 11:10:00,89.72,89.89,89.63,89.77,225700.0,54.2298,54.3326,54.1754,54.2601,225700.0
2013-02-25 11:20:00,89.75,89.85,89.7,89.75,125000.0,54.248,54.3084,54.2177,54.248,125000.0
2013-02-25 11:30:00,89.74,89.79,89.36,89.4,261000.0,54.2419,54.2721,54.0122,54.0364,261000.0
2013-02-25 11:40:00,89.39,89.42,89.21,89.22,267800.0,54.0304,54.0485,53.9216,53.9276,267800.0
2013-02-25 11:50:00,89.22,89.23,89.06,89.14,255200.0,53.9276,53.9337,53.8309,53.8793,255200.0
2013-02-25 12:00:00,89.15,89.3,89.06,89.23,202000.0,53.8853,53.976,53.8309,53.9337,202000.0
2013-02-25 12:10:00,89.22,89.28,89.09,89.2,162200.0,53.9276,53.9639,53.849,53.9155,162200.0
2013-02-25 12:20:00,89.2,89.34,89.17,89.31,137100.0,53.9155,54.0002,53.8974,53.982,137100.0
2013-02-25 12:30:00,89.31,89.33,89.19,89.31,122300.0,53.982,53.9941,53.9095,53.982,122300.0
2013-02-25 12:40:00,89.31,89.42,89.26,89.4,98200.0,53.982,54.0485,53.9518,54.0364,98200.0
2013-02-25 12:50:00,89.39,89.5,89.35,89.5,116900.0,54.0304,54.0969,54.0062,54.0969,116900.0
2013-02-25 13:00:00,89.49,89.5,89.28,89.33,113400.0,54.0908,54.0969,53.9639,53.9941,113400.0
2013-02-25 13:10:00,89.34,89.39,89.27,89.31,92800.0,54.0002,54.0304,53.9578,53.982,92800.0
2013-02-25 13:20:00,89.3,89.34,89.16,89.18,106900.0,53.976,54.0002,53.8914,53.9034,106900.0
2013-02-25 13:30:00,89.17,89.18,88.82,88.9,232700.0,53.8974,53.9034,53.6858,53.7342,232700.0
2013-02-25 13:40:00,88.9,88.91,88.73,88.81,243400.0,53.7342,53.7402,53.6314,53.6798,243400.0
2013-02-25 13:50:00,88.82,88.87,88.52,88.59,288200.0,53.6858,53.7161,53.5045,53.5468,288200.0
2013-02-25 14:00:00,88.58,88.68,88.38,88.67,285300.0,53.5408,53.6012,53.4199,53.5952,285300.0
2013-02-25 14:10:00,88.67,88.85,88.61,88.85,147400.0,53.5952,53.704,53.5589,53.704,147400.0
2013-02-25 14:20:00,88.85,88.86,88.69,88.79,138700.0,53.704,53.71,53.6073,53.6677,138700.0
2013-02-25 14:30:00,88.78,88.95,88.78,88.83,180100.0,53.6617,53.7644,53.6617,53.6919,180100.0
2013-02-25 14:40:00,88.83,88.89,88.72,88.77,172200.0,53.6919,53.7282,53.6254,53.6556,172200.0
2013-02-25 14:50:00,88.76,88.98,88.74,88.92,187800.0,53.6496,53.7826,53.6375,53.7463,187800.0
2013-02-25 15:00:00,88.92,88.98,88.83,88.92,228500.0,53.7463,53.7826,53.6919,53.7463,228500.0
2013-02-25 15:10:00,88.93,88.98,88.52,88.52,340600.0,53.7523,53.7826,53.5045,53.5045,340600.0
2013-02-25 15:20:00,88.52,88.61,88.33,88.41,300600.0,53.5045,53.5589,53.3897,53.438,300600.0
2013-02-25 15:30:00,88.41,88.55,88.23,88.42,450700.0,53.438,53.5226,53.3292,53.4441,450700.0
2013-02-25 15:40:00,88.4,88.53,88.2,88.21,596000.0,53.432,53.5106,53.3111,53.3171,596000.0
2013-02-25 15:50:00,88.21,88.22,87.72,87.75,1738600.0,53.3171,53.3232,53.021,53.0391,1738600.0
2013-02-26 09:30:00,88.56,88.64,88.11,88.18,609500.0,53.5287,53.577,53.2567,53.299,609500.0
2013-02-26 09:40:00,88.18,88.22,88.11,88.17,404800.0,53.299,53.3232,53.2567,53.293,404800.0
2013-02-26 09:50:00,88.17,88.38,88.16,88.31,206900.0,53.293,53.4199,53.2869,53.3776,206900.0
2013-02-26 10:00:00,88.31,88.5,88.16,88.2,610000.0,53.3776,53.4924,53.2869,53.3111,610000.0
2013-02-26 10:10:00,88.21,88.27,88.09,88.27,285900.0,53.3171,53.3534,53.2446,53.3534,285900.0
2013-02-26 10:20:00,88.27,88.28,88.04,88.08,336100.0,53.3534,53.3595,53.2144,53.2386,336100.0
2013-02-26 10:30:00,88.08,88.13,87.87,88.01,306200.0,53.2386,53.2688,53.1116,53.1963,306200.0
2013-02-26 10:40:00,88.02,88.15,87.97,88.14,276200.0,53.2023,53.2809,53.1721,53.2748,276200.0
2013-02-26 10:50:00,88.14,88.34,88.04,88.07,243800.0,53.2748,53.3957,53.2144,53.2325,243800.0
2013-02-26 11:00:00,88.07,88.17,87.98,88.01,274300.0,53.2325,53.293,53.1781,53.1963,274300.0
2013-02-26 11:10:00,88.01,88.15,87.96,88.0,195800.0,53.1963,53.2809,53.166,53.1902,195800.0
2013-02-26 11:20:00,88.01,88.04,87.84,87.89,207500.0,53.1963,53.2144,53.0935,53.1237,207500.0
2013-02-26 11:30:00,87.9,88.12,87.9,87.93,190900.0,53.1298,53.2627,53.1298,53.1479,190900.0
2013-02-26 11:40:00,87.93,87.99,87.76,87.89,215100.0,53.1479,53.1842,53.0451,53.1237,215100.0
2013-02-26 11:50:00,87.9,88.01,87.9,87.96,210700.0,53.1298,53.1963,53.1298,53.166,210700.0
2013-02-26 12:00:00,87.96,88.3,87.92,88.29,248900.0,53.166,53.3715,53.1419,53.3655,248900.0
2013-02-26 12:10:00,88.28,88.3,88.08,88.08,125700.0,53.3595,53.3715,53.2386,53.2386,125700.0
2013-02-26 12:20:00,88.08,88.31,88.06,88.28,131200.0,53.2386,53.3776,53.2265,53.3595,131200.0
2013-02-26 12:30:00,88.26,88.48,88.24,88.45,168800.0,53.3474,53.4803,53.3353,53.4622,168800.0
2013-02-26 12:40:00,88.45,88.48,88.3,88.38,148100.0,53.4622,53.4803,53.3715,53.4199,148100.0
2013-02-26 12:50:00,88.38,88.59,88.35,88.58,224200.0,53.4199,53.5468,53.4018,53.5408,224200.0
2013-02-26 13:00:00,88.58,88.7,88.53,88.58,245500.0,53.5408,53.6133,53.5106,53.5408,245500.0
2013-02-26 13:10:00,88.56,88.56,88.34,88.38,165900.0,53.5287,53.5287,53.3957,53.4199,165900.0
2013-02-26 13:20:00,88.38,88.6,88.3,88.5,230700.0,53.4199,53.5529,53.3715,53.4924,230700.0
2013-02-26 13:30:00,88.48,88.77,88.45,88.75,261700.0,53.4803,53.6556,53.4622,53.6435,261700.0
2013-02-26 13:40:00,88.75,88.79,88.67,88.71,177600.0,53.6435,53.6677,53.5952,53.6194,177600.0
2013-02-26 13:50:00,88.72,88.76,88.67,88.67,204000.0,53.6254,53.6496,53.5952,53.5952,204000.0
2013-02-26 14:00:00,88.67,88.7,88.61,88.65,149400.0,53.5952,53.6133,53.5589,53.5831,149400.0
2013-02-26 14:10:00,88.66,88.67,88.6,88.63,227500.0,53.5891,53.5952,53.5529,53.571,227500.0
2013-02-26 14:20:00,88.62,88.9,88.62,88.9,309800.0,53.565,53.7342,53.565,53.7342,309800.0
2013-02-26 14:30:00,88.9,88.98,88.77,88.79,449400.0,53.7342,53.7826,53.6556,53.6677,449400.0
2013-02-26 14:40:00,88.78,88.8,88.53,88.59,272300.0,53.6617,53.6738,53.5106,53.5468,272300.0
2013-02-26 14:50:00,88.59,88.81,88.59,88.68,225100.0,53.5468,53.6798,53.5468,53.6012,225100.0
2013-02-26 15:00:00,88.69,88.81,88.6,88.65,327000.0,53.6073,53.6798,53.5529,53.5831,327000.0
2013-02-26 15:10:00,88.64,88.67,88.47,88.51,203800.0,53.577,53.5952,53.4743,53.4985,203800.0
2013-02-26 15:20:00,88.52,88.68,88.47,88.67,198600.0,53.5045,53.6012,53.4743,53.5952,198600.0
2013-02-26 15:30:00,88.67,88.76,88.48,88.76,396300.0,53.5952,53.6496,53.4803,53.6496,396300.0
2013-02-26 15:40:00,88.75,88.88,88.59,88.63,710000.0,53.6435,53.7221,53.5468,53.571,710000.0
2013-02-26 15:50:00,88.64,88.7,88.5,88.54,1236500.0,53.577,53.6133,53.4924,53.5166,1236500.0
2013-02-27 09:30:00,88.5,88.86,88.46,88.58,360000.0,53.4924,53.71,53.4683,53.5408,360000.0
2013-02-27 09:40:00,88.58,88.71,88.39,88.42,257100.0,53.5408,53.6194,53.4259,53.4441,257100.0
2013-02-27 09:50:00,88.42,88.5,88.31,88.43,240500.0,53.4441,53.4924,53.3776,53.4501,240500.0
2013-02-27 10:00:00,88.46,88.68,88.35,88.61,228900.0,53.4683,53.6012,53.4018,53.5589,228900.0
2013-02-27 10:10:00,88.61,88.72,88.52,88.64,218700.0,53.5589,53.6254,53.5045,53.577,218700.0
2013-02-27 10:20:00,88.65,88.7,88.58,88.58,201100.0,53.5831,53.6133,53.5408,53.5408,201100.0
2013-02-27 10:30:00,88.58,88.61,88.49,88.55,147900.0,53.5408,53.5589,53.4864,53.5226,147900.0
2013-02-27 10:40:00,88.55,88.57,88.41,88.43,200300.0,53.5226,53.5347,53.438,53.4501,200300.0
2013-02-27 10:50:00,88.43,88.53,88.4,88.49,95000.0,53.4501,53.5106,53.432,53.4864,95000.0
2013-02-27 11:00:00,88.48,88.61,88.43,88.49,190100.0,53.4803,53.5589,53.4501,53.4864,190100.0
2013-02-27 11:10:00,88.49,88.58,88.44,88.55,209800.0,53.4864,53.5408,53.4562,53.5226,209800.0
2013-02-27 11:20:00,88.55,88.59,88.47,88.48,172900.0,53.5226,53.5468,53.4743,53.4803,172900.0
2013-02-27 11:30:00,88.47,88.65,88.46,88.63,127800.0,53.4743,53.5831,53.4683,53.571,127800.0
2013-02-27 11:40:00,88.64,88.69,88.58,88.69,148300.0,53.577,53.6073,53.5408,53.6073,148300.0
2013-02-27 11:50:00,88.7,88.88,88.69,88.85,266700.0,53.6133,53.7221,53.6073,53.704,266700.0
2013-02-27 12:00:00,88.85,88.85,88.75,88.8,94400.0,53.704,53.704,53.6435,53.6738,94400.0
2013-02-27 12:10:00,88.79,88.81,88.75,88.79,109000.0,53.6677,53.6798,53.6435,53.6677,109000.0
2013-02-27 12:20:00,88.8,88.96,88.8,88.95,172000.0,53.6738,53.7705,53.6738,53.7644,172000.0
2013-02-27 12:30:00,88.96,89.08,88.96,88.98,255300.0,53.7705,53.843,53.7705,53.7826,255300.0
2013-02-27 12:40:00,88.99,89.04,88.95,88.99,183200.0,53.7886,53.8188,53.7644,53.7886,183200.0
2013-02-27 12:50:00,89.0,89.16,88.98,89.13,218900.0,53.7946,53.8914,53.7826,53.8732,218900.0
2013-02-27 13:00:00,89.12,89.16,89.04,89.09,118500.0,53.8672,53.8914,53.8188,53.849,118500.0
2013-02-27 13:10:00,89.08,89.14,89.05,89.1,153900.0,53.843,53.8793,53.8249,53.8551,153900.0
2013-02-27 13:20:00,89.11,89.14,89.05,89.08,151300.0,53.8611,53.8793,53.8249,53.843,151300.0
2013-02-27 13:30:00,89.08,89.23,89.08,89.21,206000.0,53.843,53.9337,53.843,53.9216,206000.0
2013-02-27 13:40:00,89.22,89.24,89.15,89.15,107000.0,53.9276,53.9397,53.8853,53.8853,107000.0
2013-02-27 13:50:00,89.15,89.18,89.13,89.17,113800.0,53.8853,53.9034,53.8732,53.8974,113800.0
2013-02-27 14:00:00,89.18,89.2,89.13,89.19,121100.0,53.9034,53.9155,53.8732,53.9095,121100.0
2013-02-27 14:10:00,89.2,89.35,89.19,89.25,175100.0,53.9155,54.0062,53.9095,53.9458,175100.0
2013-02-27 14:20:00,89.26,89.46,89.26,89.36,278600.0,53.9518,54.0727,53.9518,54.0122,278600.0
2013-02-27 14:30:00,89.36,89.38,89.24,89.38,252700.0,54.0122,54.0243,53.9397,54.0243,252700.0
2013-02-27 14:40:00,89.38,89.48,89.29,89.47,254000.0,54.0243,54.0848,53.9699,54.0787,254000.0
2013-02-27 14:50:00,89.47,89.47,89.27,89.33,254400.0,54.0787,54.0787,53.9578,53.9941,254400.0
2013-02-27 15:00:00,89.34,89.34,89.26,89.3,129500.0,54.0002,54.0002,53.9518,53.976,129500.0
2013-02-27 15:10:00,89.29,89.48,89.26,89.48,294100.0,53.9699,54.0848,53.9518,54.0848,294100.0
2013-02-27 15:20:00,89.48,89.6,89.38,89.43,423500.0,54.0848,54.1573,54.0243,54.0546,423500.0
2013-02-27 15:30:00,89.43,89.65,89.42,89.57,481000.0,54.0546,54.1875,54.0485,54.1392,481000.0
2013-02-27 15:40:00,89.58,89.62,89.44,89.48,666200.0,54.1452,54.1694,54.0606,54.0848,666200.0
2013-02-27 15:50:00,89.49,89.55,89.41,89.52,897000.0,54.0908,54.1271,54.0425,54.109,897000.0
2013-02-28 09:30:00,89.67,89.73,89.29,89.5,461100.0,54.1996,54.2359,53.9699,54.0969,461100.0
2013-02-28 09:40:00,89.49,89.5,89.34,89.4,358100.0,54.0908,54.0969,54.0002,54.0364,358100.0
2013-02-28 09:50:00,89.4,89.46,89.16,89.33,276100.0,54.0364,54.0727,53.8914,53.9941,276100.0
2013-02-28 10:00:00,89.33,89.38,89.17,89.28,292100.0,53.9941,54.0243,53.8974,53.9639,292100.0
2013-02-28 10:10:00,89.28,89.39,89.19,89.2,206400.0,53.9639,54.0304,53.9095,53.9155,206400.0
2013-02-28 10:20:00,89.19,89.28,89.14,89.21,292300.0,53.9095,53.9639,53.8793,53.9216,292300.0
2013-02-28 10:30:00,89.21,89.24,89.05,89.1,240800.0,53.9216,53.9397,53.8249,53.8551,240800.0
2013-02-28 10:40:00,89.11,89.19,89.03,89.13,210000.0,53.8611,53.9095,53.8128,53.8732,210000.0
2013-02-28 10:50:00,89.13,89.2,89.12,89.15,193100.0,53.8732,53.9155,53.8672,53.8853,193100.0
2013-02-28 11:00:00,89.15,89.2,89.1,89.17,265100.0,53.8853,53.9155,53.8551,53.8974,265100.0
2013-02-28 11:10:00,89.17,89.19,89.09,89.19,192500.0,53.8974,53.9095,53.849,53.9095,192500.0
2013-02-28 11:20:00,89.2,89.22,89.16,89.2,147500.0,53.9155,53.9276,53.8914,53.9155,147500.0
2013-02-28 11:30:00,89.2,89.21,89.1,89.1,153800.0,53.9155,53.9216,53.8551,53.8551,153800.0
2013-02-28 11:40:00,89.1,89.19,89.09,89.15,103500.0,53.8551,53.9095,53.849,53.8853,103500.0
2013-02-28 11:50:00,89.16,89.19,89.1,89.18,94900.0,53.8914,53.9095,53.8551,53.9034,94900.0
2013-02-28 12:00:00,89.17,89.19,89.13,89.16,124000.0,53.8974,53.9095,53.8732,53.8914,124000.0
2013-02-28 12:10:00,89.16,89.19,89.12,89.18,113500.0,53.8914,53.9095,53.8672,53.9034,113500.0
2013-02-28 12:20:00,89.18,89.29,89.18,89.21,123300.0,53.9034,53.9699,53.9034,53.9216,123300.0
2013-02-28 12:30:00,89.21,89.27,89.17,89.25,81800.0,53.9216,53.9578,53.8974,53.9458,81800.0
2013-02-28 12:40:00,89.24,89.35,89.24,89.29,83800.0,53.9397,54.0062,53.9397,53.9699,83800.0
2013-02-28 12:50:00,89.29,89.32,89.18,89.28,240900.0,53.9699,53.9881,53.9034,53.9639,240900.0
2013-02-28 13:00:00,89.28,89.39,89.27,89.37,105100.0,53.9639,54.0304,53.9578,54.0183,105100.0
2013-02-28 13:10:00,89.38,89.59,89.35,89.57,189400.0,54.0243,54.1513,54.0062,54.1392,189400.0
2013-02-28 13:20:00,89.57,89.76,89.54,89.74,355800.0,54.1392,54.254,54.121,54.2419,355800.0
2013-02-28 13:30:00,89.74,89.77,89.63,89.65,207100.0,54.2419,54.2601,54.1754,54.1875,207100.0
2013-02-28 13:40:00,89.64,89.75,89.61,89.73,158700.0,54.1815,54.248,54.1633,54.2359,158700.0
2013-02-28 13:50:00,89.73,89.76,89.7,89.73,222600.0,54.2359,54.254,54.2177,54.2359,222600.0
2013-02-28 14:00:00,89.74,89.78,89.71,89.78,170800.0,54.2419,54.2661,54.2238,54.2661,170800.0
2013-02-28 14:10:00,89.78,89.81,89.7,89.71,241900.0,54.2661,54.2842,54.2177,54.2238,241900.0
2013-02-28 14:20:00,89.7,89.75,89.67,89.67,70600.0,54.2177,54.248,54.1996,54.1996,70600.0
2013-02-28 14:30:00,89.68,89.74,89.61,89.64,165600.0,54.2057,54.2419,54.1633,54.1815,165600.0
2013-02-28 14:40:00,89.65,89.68,89.58,89.67,130000.0,54.1875,54.2057,54.1452,54.1996,130000.0
2013-02-28 14:50:00,89.67,89.69,89.58,89.61,175900.0,54.1996,54.2117,54.1452,54.1633,175900.0
2013-02-28 15:00:00,89.62,89.62,89.48,89.53,180800.0,54.1694,54.1694,54.0848,54.115,180800.0
2013-02-28 15:10:00,89.54,89.58,89.5,89.58,347300.0,54.121,54.1452,54.0969,54.1452,347300.0
2013-02-28 15:20:00,89.58,89.75,89.55,89.7,347800.0,54.1452,54.248,54.1271,54.2177,347800.0
2013-02-28 15:30:00,89.68,89.75,89.62,89.69,373600.0,54.2057,54.248,54.1694,54.2117,373600.0
2013-02-28 15:40:00,89.69,89.75,89.5,89.71,466900.0,54.2117,54.248,54.0969,54.2238,466900.0
2013-02-28 15:50:00,89.71,89.72,89.41,89.47,1209500.0,54.2238,54.2298,54.0425,54.0787,1209500.0
2013-03-01 09:30:00,89.07,89.32,88.93,89.13,683500.0,53.837,53.9881,53.7523,53.8732,683500.0
2013-03-01 09:40:00,89.13,89.24,89.0,89.22,391500.0,53.8732,53.9397,53.7946,53.9276,391500.0
2013-03-01 09:50:00,89.23,89.26,88.95,88.98,237000.0,53.9337,53.9518,53.7644,53.7826,237000.0
2013-03-01 10:00:00,88.99,89.35,88.99,89.33,332500.0,53.7886,54.0062,53.7886,53.9941,332500.0
2013-03-01 10:10:00,89.34,89.35,89.1,89.12,272300.0,54.0002,54.0062,53.8551,53.8672,272300.0
2013-03-01 10:20:00,89.12,89.28,89.03,89.28,232000.0,53.8672,53.9639,53.8128,53.9639,232000.0
2013-03-01 10:30:00,89.28,89.43,89.24,89.34,234700.0,53.9639,54.0546,53.9397,54.0002,234700.0
2013-03-01 10:40:00,89.34,89.5,89.32,89.37,194200.0,54.0002,54.0969,53.9881,54.0183,194200.0
2013-03-01 10:50:00,89.37,89.54,89.37,89.5,144600.0,54.0183,54.121,54.0183,54.0969,144600.0
2013-03-01 11:00:00,89.5,89.61,89.47,89.55,181200.0,54.0969,54.1633,54.0787,54.1271,181200.0
2013-03-01 11:10:00,89.55,89.55,89.32,89.36,152000.0,54.1271,54.1271,53.9881,54.0122,152000.0
2013-03-01 11:20:00,89.36,89.39,89.13,89.16,187100.0,54.0122,54.0304,53.8732,53.8914,187100.0
2013-03-01 11:30:00,89.15,89.23,89.11,89.14,171900.0,53.8853,53.9337,53.8611,53.8793,171900.0
2013-03-01 11:40:00,89.14,89.14,88.92,88.93,255800.0,53.8793,53.8793,53.7463,53.7523,255800.0
2013-03-01 11:50:00,88.94,89.03,88.93,89.0,155200.0,53.7584,53.8128,53.7523,53.7946,155200.0
2013-03-01 12:00:00,89.0,89.21,89.0,89.19,151200.0,53.7946,53.9216,53.7946,53.9095,151200.0
2013-03-01 12:10:00,89.2,89.35,89.15,89.35,164700.0,53.9155,54.0062,53.8853,54.0062,164700.0
2013-03-01 12:20:00,89.35,89.53,89.35,89.42,228400.0,54.0062,54.115,54.0062,54.0485,228400.0
2013-03-01 12:30:00,89.42,89.54,89.36,89.43,167700.0,54.0485,54.121,54.0122,54.0546,167700.0
2013-03-01 12:40:00,89.43,89.57,89.41,89.43,205200.0,54.0546,54.1392,54.0425,54.0546,205200.0
2013-03-01 12:50:00,89.43,89.68,89.43,89.67,155200.0,54.0546,54.2057,54.0546,54.1996,155200.0
2013-03-01 13:00:00,89.66,89.67,89.38,89.39,147400.0,54.1936,54.1996,54.0243,54.0304,147400.0
2013-03-01 13:10:00,89.4,89.48,89.34,89.39,159500.0,54.0364,54.0848,54.0002,54.0304,159500.0
2013-03-01 13:20:00,89.37,89.43,89.3,89.41,76500.0,54.0183,54.0546,53.976,54.0425,76500.0
2013-03-01 13:30:00,89.42,89.46,89.28,89.39,96800.0,54.0485,54.0727,53.9639,54.0304,96800.0
2013-03-01 13:40:00,89.39,89.45,89.2,89.22,114300.0,54.0304,54.0666,53.9155,53.9276,114300.0
2013-03-01 13:50:00,89.21,89.34,89.16,89.31,87500.0,53.9216,54.0002,53.8914,53.982,87500.0
2013-03-01 14:00:00,89.32,89.36,89.31,89.33,102200.0,53.9881,54.0122,53.982,53.9941,102200.0
2013-03-01 14:10:00,89.31,89.4,89.28,89.39,65500.0,53.982,54.0364,53.9639,54.0304,65500.0
2013-03-01 14:20:00,89.39,89.44,89.23,89.27,104000.0,54.0304,54.0606,53.9337,53.9578,104000.0
2013-03-01 14:30:00,89.27,89.37,89.27,89.29,100600.0,53.9578,54.0183,53.9578,53.9699,100600.0
2013-03-01 14:40:00,89.3,89.35,89.22,89.27,101100.0,53.976,54.0062,53.9276,53.9578,101100.0
2013-03-01 14:50:00,89.26,89.51,89.25,89.51,231400.0,53.9518,54.1029,53.9458,54.1029,231400.0
2013-03-01 15:00:00,89.51,89.57,89.44,89.47,679300.0,54.1029,54.1392,54.0606,54.0787,679300.0
2013-03-01 15:10:00,89.48,89.52,89.38,89.49,191200.0,54.0848,54.109,54.0243,54.0908,191200.0
2013-03-01 15:20:00,89.48,89.49,89.36,89.36,217500.0,54.0848,54.0908,54.0122,54.0122,217500.0
2013-03-01 15:30:00,89.37,89.45,89.35,89.38,171000.0,54.0183,54.0666,54.0062,54.0243,171000.0
2013-03-01 15:40:00,89.38,89.42,89.2,89.42,367800.0,54.0243,54.0485,53.9155,54.0485,367800.0
2013-03-01 15:50:00,89.42,89.51,89.23,89.48,1001500.0,54.0485,54.1029,53.9337,54.0848,1001500.0
2013-03-04 09:30:00,89.13,89.25,88.63,88.84,448200.0,53.8732,53.9458,53.571,53.6979,448200.0
2013-03-04 09:40:00,88.85,89.08,88.85,89.04,287900.0,53.704,53.843,53.704,53.8188,287900.0
2013-03-04 09:50:00,89.04,89.1,88.96,89.01,251400.0,53.8188,53.8551,53.7705,53.8007,251400.0
2013-03-04 10:00:00,89.0,89.02,88.8,88.87,206400.0,53.7946,53.8067,53.6738,53.7161,206400.0
2013-03-04 10:10:00,88.85,88.85,88.65,88.66,234200.0,53.704,53.704,53.5831,53.5891,234200.0
2013-03-04 10:20:00,88.67,88.72,88.65,88.67,180000.0,53.5952,53.6254,53.5831,53.5952,180000.0
2013-03-04 10:30:00,88.67,88.74,88.65,88.74,183800.0,53.5952,53.6375,53.5831,53.6375,183800.0
2013-03-04 10:40:00,88.75,88.89,88.74,88.85,187500.0,53.6435,53.7282,53.6375,53.704,187500.0
2013-03-04 10:50:00,88.86,88.88,88.76,88.8,150900.0,53.71,53.7221,53.6496,53.6738,150900.0
2013-03-04 11:00:00,88.81,88.82,88.63,88.67,186000.0,53.6798,53.6858,53.571,53.5952,186000.0
2013-03-04 11:10:00,88.67,88.71,88.6,88.7,197300.0,53.5952,53.6194,53.5529,53.6133,197300.0
2013-03-04 11:20:00,88.7,88.81,88.61,88.76,165800.0,53.6133,53.6798,53.5589,53.6496,165800.0
2013-03-04 11:30:00,88.76,88.81,88.62,88.62,162500.0,53.6496,53.6798,53.565,53.565,162500.0
2013-03-04 11:40:00,88.63,88.69,88.61,88.69,118200.0,53.571,53.6073,53.5589,53.6073,118200.0
2013-03-04 11:50:00,88.69,88.76,88.67,88.74,116000.0,53.6073,53.6496,53.5952,53.6375,116000.0
2013-03-04 12:00:00,88.75,88.77,88.67,88.67,109000.0,53.6435,53.6556,53.5952,53.5952,109000.0
2013-03-04 12:10:00,88.67,88.69,88.59,88.62,124900.0,53.5952,53.6073,53.5468,53.565,124900.0
2013-03-04 12:20:00,88.61,88.62,88.55,88.55,154000.0,53.5589,53.565,53.5226,53.5226,154000.0
2013-03-04 12:30:00,88.55,88.57,88.46,88.52,195300.0,53.5226,53.5347,53.4683,53.5045,195300.0
2013-03-04 12:40:00,88.52,88.55,88.51,88.55,146400.0,53.5045,53.5226,53.4985,53.5226,146400.0
2013-03-04 12:50:00,88.55,88.65,88.54,88.64,185000.0,53.5226,53.5831,53.5166,53.577,185000.0
2013-03-04 13:00:00,88.65,88.66,88.46,88.52,152400.0,53.5831,53.5891,53.4683,53.5045,152400.0
2013-03-04 13:10:00,88.5,88.56,88.47,88.55,87600.0,53.4924,53.5287,53.4743,53.5226,87600.0
2013-03-04 13:20:00,88.55,88.69,88.55,88.69,184700.0,53.5226,53.6073,53.5226,53.6073,184700.0
2013-03-04 13:30:00,88.7,88.75,88.67,88.67,133200.0,53.6133,53.6435,53.5952,53.5952,133200.0
2013-03-04 13:40:00,88.67,88.73,88.67,88.72,104900.0,53.5952,53.6314,53.5952,53.6254,104900.0
2013-03-04 13:50:00,88.71,88.78,88.68,88.75,148700.0,53.6194,53.6617,53.6012,53.6435,148700.0
2013-03-04 14:00:00,88.74,88.81,88.73,88.76,160600.0,53.6375,53.6798,53.6314,53.6496,160600.0
2013-03-04 14:10:00,88.76,88.77,88.67,88.73,130500.0,53.6496,53.6556,53.5952,53.6314,130500.0
2013-03-04 14:20:00,88.73,88.99,88.73,88.96,257000.0,53.6314,53.7886,53.6314,53.7705,257000.0
2013-03-04 14:30:00,88.96,89.04,88.9,89.04,219700.0,53.7705,53.8188,53.7342,53.8188,219700.0
2013-03-04 14:40:00,89.04,89.14,89.04,89.08,319600.0,53.8188,53.8793,53.8188,53.843,319600.0
2013-03-04 14:50:00,89.08,89.12,89.05,89.08,248800.0,53.843,53.8672,53.8249,53.843,248800.0
2013-03-04 15:00:00,89.08,89.12,88.96,88.97,416100.0,53.843,53.8672,53.7705,53.7765,416100.0
2013-03-04 15:10:00,88.96,88.98,88.86,88.87,214500.0,53.7705,53.7826,53.71,53.7161,214500.0
2013-03-04 15:20:00,88.87,88.96,88.84,88.91,268500.0,53.7161,53.7705,53.6979,53.7402,268500.0
2013-03-04 15:30:00,88.92,88.93,88.81,88.84,361500.0,53.7463,53.7523,53.6798,53.6979,361500.0
2013-03-04 15:40:00,88.84,88.88,88.79,88.84,376000.0,53.6979,53.7221,53.6677,53.6979,376000.0
2013-03-04 15:50:00,88.84,88.95,88.75,88.95,826400.0,53.6979,53.7644,53.6435,53.7644,826400.0
2013-03-05 09:30:00,89.48,89.6,89.31,89.35,421600.0,54.0848,54.1573,53.982,54.0062,421600.0
2013-03-05 09:40:00,89.35,89.56,89.29,89.5,355800.0,54.0062,54.1331,53.9699,54.0969,355800.0
2013-03-05 09:50:00,89.5,89.53,89.43,89.5,234300.0,54.0969,54.115,54.0546,54.0969,234300.0
2013-03-05 10:00:00,89.51,89.66,89.47,89.65,411600.0,54.1029,54.1936,54.0787,54.1875,411600.0
2013-03-05 10:10:00,89.66,89.91,89.64,89.86,360000.0,54.1936,54.3447,54.1815,54.3145,360000.0
2013-03-05 10:20:00,89.87,89.96,89.86,89.95,276400.0,54.3205,54.3749,54.3145,54.3689,276400.0
2013-03-05 10:30:00,89.95,89.95,89.81,89.9,232600.0,54.3689,54.3689,54.2842,54.3386,232600.0
2013-03-05 10:40:00,89.9,90.04,89.85,89.97,438700.0,54.3386,54.4233,54.3084,54.3809,438700.0
2013-03-05 10:50:00,89.97,89.97,89.84,89.93,257700.0,54.3809,54.3809,54.3024,54.3568,257700.0
2013-03-05 11:00:00,89.92,90.09,89.85,90.05,325300.0,54.3507,54.4535,54.3084,54.4293,325300.0
2013-03-05 11:10:00,90.05,90.11,89.97,90.11,260200.0,54.4293,54.4656,54.3809,54.4656,260200.0
2013-03-05 11:20:00,90.1,90.1,89.97,89.98,194300.0,54.4595,54.4595,54.3809,54.387,194300.0
2013-03-05 11:30:00,89.98,90.03,89.84,89.85,242100.0,54.387,54.4172,54.3024,54.3084,242100.0
2013-03-05 11:40:00,89.85,90.0,89.85,89.95,222300.0,54.3084,54.3991,54.3084,54.3689,222300.0
2013-03-05 11:50:00,89.95,90.05,89.95,90.03,178800.0,54.3689,54.4293,54.3689,54.4172,178800.0
2013-03-05 12:00:00,90.03,90.08,90.01,90.07,174400.0,54.4172,54.4474,54.4051,54.4414,174400.0
2013-03-05 12:10:00,90.07,90.08,90.02,90.05,202000.0,54.4414,54.4474,54.4112,54.4293,202000.0
2013-03-05 12:20:00,90.05,90.12,90.05,90.05,250100.0,54.4293,54.4716,54.4293,54.4293,250100.0
2013-03-05 12:30:00,90.05,90.06,89.95,90.03,147400.0,54.4293,54.4353,54.3689,54.4172,147400.0
2013-03-05 12:40:00,90.02,90.09,90.0,90.08,114600.0,54.4112,54.4535,54.3991,54.4474,114600.0
2013-03-05 12:50:00,90.09,90.15,90.05,90.1,126700.0,54.4535,54.4897,54.4293,54.4595,126700.0
2013-03-05 13:00:00,90.1,90.1,89.93,89.94,166000.0,54.4595,54.4595,54.3568,54.3628,166000.0
2013-03-05 13:10:00,89.93,90.04,89.91,90.01,104500.0,54.3568,54.4233,54.3447,54.4051,104500.0
2013-03-05 13:20:00,90.01,90.07,89.93,89.95,124600.0,54.4051,54.4414,54.3568,54.3689,124600.0
2013-03-05 13:30:00,89.95,90.03,89.9,89.97,201000.0,54.3689,54.4172,54.3386,54.3809,201000.0
2013-03-05 13:40:00,89.96,89.99,89.83,89.86,207100.0,54.3749,54.393,54.2963,54.3145,207100.0
2013-03-05 13:50:00,89.86,89.88,89.76,89.77,107000.0,54.3145,54.3265,54.254,54.2601,107000.0
2013-03-05 14:00:00,89.78,89.83,89.75,89.76,185200.0,54.2661,54.2963,54.248,54.254,185200.0
2013-03-05 14:10:00,89.76,89.82,89.73,89.81,139400.0,54.254,54.2903,54.2359,54.2842,139400.0
2013-03-05 14:20:00,89.82,89.83,89.71,89.73,114000.0,54.2903,54.2963,54.2238,54.2359,114000.0
2013-03-05 14:30:00,89.74,89.81,89.69,89.76,140900.0,54.2419,54.2842,54.2117,54.254,140900.0
2013-03-05 14:40:00,89.76,89.77,89.69,89.7,283500.0,54.254,54.2601,54.2117,54.2177,283500.0
2013-03-05 14:50:00,89.7,89.7,89.6,89.62,150700.0,54.2177,54.2177,54.1573,54.1694,150700.0
2013-03-05 15:00:00,89.62,89.74,89.61,89.74,219900.0,54.1694,54.2419,54.1633,54.2419,219900.0
2013-03-05 15:10:00,89.73,89.77,89.71,89.74,195900.0,54.2359,54.2601,54.2238,54.2419,195900.0
2013-03-05 15:20:00,89.75,89.78,89.56,89.59,251600.0,54.248,54.2661,54.1331,54.1513,251600.0
2013-03-05 15:30:00,89.6,89.71,89.56,89.7,254000.0,54.1573,54.2238,54.1331,54.2177,254000.0
2013-03-05 15:40:00,89.7,89.82,89.54,89.54,372800.0,54.2177,54.2903,54.121,54.121,372800.0
2013-03-05 15:50:00,89.55,89.62,89.46,89.55,851400.0,54.1271,54.1694,54.0727,54.1271,851400.0
2013-03-06 09:30:00,89.68,89.95,89.34,89.4,993100.0,54.2057,54.3689,54.0002,54.0364,993100.0
2013-03-06 09:40:00,89.39,89.48,89.05,89.47,667600.0,54.0304,54.0848,53.8249,54.0787,667600.0
2013-03-06 09:50:00,89.47,89.89,89.46,89.65,353400.0,54.0787,54.3326,54.0727,54.1875,353400.0
2013-03-06 10:00:00,89.66,89.66,89.28,89.3,301100.0,54.1936,54.1936,53.9639,53.976,301100.0
2013-03-06 10:10:00,89.3,89.51,89.29,89.32,373000.0,53.976,54.1029,53.9699,53.9881,373000.0
2013-03-06 10:20:00,89.32,89.51,89.31,89.46,455100.0,53.9881,54.1029,53.982,54.0727,455100.0
2013-03-06 10:30:00,89.45,89.46,89.11,89.14,561800.0,54.0666,54.0727,53.8611,53.8793,561800.0
2013-03-06 10:40:00,89.14,89.42,89.12,89.39,293100.0,53.8793,54.0485,53.8672,54.0304,293100.0
2013-03-06 10:50:00,89.39,89.44,89.22,89.22,157500.0,54.0304,54.0606,53.9276,53.9276,157500.0
2013-03-06 11:00:00,89.22,89.39,89.2,89.22,227800.0,53.9276,54.0304,53.9155,53.9276,227800.0
2013-03-06 11:10:00,89.22,89.37,89.17,89.31,187400.0,53.9276,54.0183,53.8974,53.982,187400.0
2013-03-06 11:20:00,89.31,89.33,89.19,89.21,133100.0,53.982,53.9941,53.9095,53.9216,133100.0
2013-03-06 11:30:00,89.21,89.36,89.2,89.3,137000.0,53.9216,54.0122,53.9155,53.976,137000.0
2013-03-06 11:40:00,89.29,89.36,89.29,89.34,123200.0,53.9699,54.0122,53.9699,54.0002,123200.0
2013-03-06 11:50:00,89.35,89.42,89.3,89.34,116400.0,54.0062,54.0485,53.976,54.0002,116400.0
2013-03-06 12:00:00,89.35,89.37,89.12,89.14,226100.0,54.0062,54.0183,53.8672,53.8793,226100.0
2013-03-06 12:10:00,89.14,89.24,89.1,89.24,184400.0,53.8793,53.9397,53.8551,53.9397,184400.0
2013-03-06 12:20:00,89.24,89.31,89.19,89.28,149300.0,53.9397,53.982,53.9095,53.9639,149300.0
2013-03-06 12:30:00,89.27,89.36,89.15,89.36,212700.0,53.9578,54.0122,53.8853,54.0122,212700.0
2013-03-06 12:40:00,89.35,89.39,89.33,89.34,107100.0,54.0062,54.0304,53.9941,54.0002,107100.0
2013-03-06 12:50:00,89.33,89.35,89.28,89.33,113600.0,53.9941,54.0062,53.9639,53.9941,113600.0
2013-03-06 13:00:00,89.33,89.35,89.28,89.28,88700.0,53.9941,54.0062,53.9639,53.9639,88700.0
2013-03-06 13:10:00,89.28,89.37,89.28,89.35,85200.0,53.9639,54.0183,53.9639,54.0062,85200.0
2013-03-06 13:20:00,89.34,89.37,89.31,89.36,111600.0,54.0002,54.0183,53.982,54.0122,111600.0
2013-03-06 13:30:00,89.36,89.36,89.25,89.26,88300.0,54.0122,54.0122,53.9458,53.9518,88300.0
2013-03-06 13:40:00,89.26,89.39,89.26,89.34,150000.0,53.9518,54.0304,53.9518,54.0002,150000.0
2013-03-06 13:50:00,89.34,89.37,89.32,89.34,104500.0,54.0002,54.0183,53.9881,54.0002,104500.0
2013-03-06 14:00:00,89.34,89.36,89.32,89.34,126400.0,54.0002,54.0122,53.9881,54.0002,126400.0
2013-03-06 14:10:00,89.34,89.34,89.25,89.27,196100.0,54.0002,54.0002,53.9458,53.9578,196100.0
2013-03-06 14:20:00,89.27,89.35,89.26,89.33,156200.0,53.9578,54.0062,53.9518,53.9941,156200.0
2013-03-06 14:30:00,89.33,89.41,89.33,89.39,282800.0,53.9941,54.0425,53.9941,54.0304,282800.0
2013-03-06 14:40:00,89.39,89.48,89.34,89.47,261400.0,54.0304,54.0848,54.0002,54.0787,261400.0
2013-03-06 14:50:00,89.46,89.64,89.45,89.63,285200.0,54.0727,54.1815,54.0666,54.1754,285200.0
2013-03-06 15:00:00,89.63,89.67,89.54,89.62,365400.0,54.1754,54.1996,54.121,54.1694,365400.0
2013-03-06 15:10:00,89.63,89.67,89.5,89.51,366300.0,54.1754,54.1996,54.0969,54.1029,366300.0
2013-03-06 15:20:00,89.5,89.53,89.41,89.46,253200.0,54.0969,54.115,54.0425,54.0727,253200.0
2013-03-06 15:30:00,89.46,89.48,89.4,89.42,267100.0,54.0727,54.0848,54.0364,54.0485,267100.0
2013-03-06 15:40:00,89.41,89.55,89.34,89.34,562800.0,54.0425,54.1271,54.0002,54.0002,562800.0
2013-03-06 15:50:00,89.34,89.57,89.34,89.55,816200.0,54.0002,54.1392,54.0002,54.1271,816200.0
2013-03-07 09:30:00,89.63,89.76,89.28,89.45,371300.0,54.1754,54.254,53.9639,54.0666,371300.0
2013-03-07 09:40:00,89.47,89.55,89.35,89.39,193100.0,54.0787,54.1271,54.0062,54.0304,193100.0
2013-03-07 09:50:00,89.39,89.47,89.27,89.31,289900.0,54.0304,54.0787,53.9578,53.982,289900.0
2013-03-07 10:00:00,89.31,89.36,89.19,89.34,470900.0,53.982,54.0122,53.9095,54.0002,470900.0
2013-03-07 10:10:00,89.33,89.42,89.32,89.36,202700.0,53.9941,54.0485,53.9881,54.0122,202700.0
2013-03-07 10:20:00,89.36,89.37,89.24,89.26,171800.0,54.0122,54.0183,53.9397,53.9518,171800.0
2013-03-07 10:30:00,89.26,89.4,89.25,89.3,205900.0,53.9518,54.0364,53.9458,53.976,205900.0
2013-03-07 10:40:00,89.3,89.4,89.25,89.37,182400.0,53.976,54.0364,53.9458,54.0183,182400.0
2013-03-07 10:50:00,89.36,89.38,89.31,89.33,229600.0,54.0122,54.0243,53.982,53.9941,229600.0
2013-03-07 11:00:00,89.33,89.35,89.3,89.33,183200.0,53.9941,54.0062,53.976,53.9941,183200.0
2013-03-07 11:10:00,89.33,89.36,89.3,89.3,121300.0,53.9941,54.0122,53.976,53.976,121300.0
2013-03-07 11:20:00,89.31,89.31,89.18,89.2,161000.0,53.982,53.982,53.9034,53.9155,161000.0
2013-03-07 11:30:00,89.2,89.23,89.15,89.17,533200.0,53.9155,53.9337,53.8853,53.8974,533200.0
2013-03-07 11:40:00,89.17,89.18,89.01,89.02,181000.0,53.8974,53.9034,53.8007,53.8067,181000.0
2013-03-07 11:50:00,89.02,89.09,89.0,89.03,302100.0,53.8067,53.849,53.7946,53.8128,302100.0
2013-03-07 12:00:00,89.02,89.11,89.02,89.08,150700.0,53.8067,53.8611,53.8067,53.843,150700.0
2013-03-07 12:10:00,89.08,89.08,89.0,89.03,81100.0,53.843,53.843,53.7946,53.8128,81100.0
2013-03-07 12:20:00,89.04,89.04,88.79,88.8,332500.0,53.8188,53.8188,53.6677,53.6738,332500.0
2013-03-07 12:30:00,88.81,88.9,88.79,88.86,195500.0,53.6798,53.7342,53.6677,53.71,195500.0
2013-03-07 12:40:00,88.86,88.91,88.85,88.88,139200.0,53.71,53.7402,53.704,53.7221,139200.0
2013-03-07 12:50:00,88.89,88.94,88.85,88.91,134700.0,53.7282,53.7584,53.704,53.7402,134700.0
2013-03-07 13:00:00,88.92,88.96,88.82,88.85,180200.0,53.7463,53.7705,53.6858,53.704,180200.0
2013-03-07 13:10:00,88.85,88.9,88.82,88.89,107800.0,53.704,53.7342,53.6858,53.7282,107800.0
2013-03-07 13:20:00,88.89,88.92,88.84,88.87,181800.0,53.7282,53.7463,53.6979,53.7161,181800.0
2013-03-07 13:30:00,88.86,88.91,88.85,88.88,147900.0,53.71,53.7402,53.704,53.7221,147900.0
2013-03-07 13:40:00,88.89,88.89,88.81,88.84,133300.0,53.7282,53.7282,53.6798,53.6979,133300.0
2013-03-07 13:50:00,88.85,88.87,88.82,88.87,152200.0,53.704,53.7161,53.6858,53.7161,152200.0
2013-03-07 14:00:00,88.87,88.88,88.8,88.81,205500.0,53.7161,53.7221,53.6738,53.6798,205500.0
2013-03-07 14:10:00,88.82,88.82,88.75,88.79,185700.0,53.6858,53.6858,53.6435,53.6677,185700.0
2013-03-07 14:20:00,88.8,88.83,88.77,88.82,118900.0,53.6738,53.6919,53.6556,53.6858,118900.0
2013-03-07 14:30:00,88.83,88.86,88.73,88.75,259800.0,53.6919,53.71,53.6314,53.6435,259800.0
2013-03-07 14:40:00,88.74,88.75,88.69,88.7,363600.0,53.6375,53.6435,53.6073,53.6133,363600.0
2013-03-07 14:50:00,88.69,88.78,88.68,88.72,296100.0,53.6073,53.6617,53.6012,53.6254,296100.0
2013-03-07 15:00:00,88.72,88.83,88.71,88.82,288800.0,53.6254,53.6919,53.6194,53.6858,288800.0
2013-03-07 15:10:00,88.81,88.87,88.77,88.85,320000.0,53.6798,53.7161,53.6556,53.704,320000.0
2013-03-07 15:20:00,88.85,88.86,88.76,88.83,337000.0,53.704,53.71,53.6496,53.6919,337000.0
2013-03-07 15:30:00,88.81,88.84,88.79,88.82,416800.0,53.6798,53.6979,53.6677,53.6858,416800.0
2013-03-07 15:40:00,88.83,88.87,88.8,88.84,381000.0,53.6919,53.7161,53.6738,53.6979,381000.0
2013-03-07 15:50:00,88.84,88.85,88.71,88.71,850000.0,53.6979,53.704,53.6194,53.6194,850000.0
2013-03-08 09:30:00,89.01,89.23,88.66,88.73,498900.0,53.8007,53.9337,53.5891,53.6314,498900.0
2013-03-08 09:40:00,88.72,88.74,88.51,88.61,346600.0,53.6254,53.6375,53.4985,53.5589,346600.0
2013-03-08 09:50:00,88.61,88.67,88.37,88.42,400400.0,53.5589,53.5952,53.4139,53.4441,400400.0
2013-03-08 10:00:00,88.43,88.59,88.35,88.51,361700.0,53.4501,53.5468,53.4018,53.4985,361700.0
2013-03-08 10:10:00,88.5,88.55,88.36,88.54,312300.0,53.4924,53.5226,53.4078,53.5166,312300.0
2013-03-08 10:20:00,88.55,88.62,88.49,88.58,202100.0,53.5226,53.565,53.4864,53.5408,202100.0
2013-03-08 10:30:00,88.59,88.69,88.51,88.67,251300.0,53.5468,53.6073,53.4985,53.5952,251300.0
2013-03-08 10:40:00,88.67,88.82,88.64,88.81,313900.0,53.5952,53.6858,53.577,53.6798,313900.0
2013-03-08 10:50:00,88.81,88.85,88.72,88.84,212100.0,53.6798,53.704,53.6254,53.6979,212100.0
2013-03-08 11:00:00,88.85,88.87,88.77,88.83,254600.0,53.704,53.7161,53.6556,53.6919,254600.0
2013-03-08 11:10:00,88.83,88.87,88.73,88.76,188300.0,53.6919,53.7161,53.6314,53.6496,188300.0
2013-03-08 11:20:00,88.76,88.85,88.73,88.82,136800.0,53.6496,53.704,53.6314,53.6858,136800.0
2013-03-08 11:30:00,88.83,88.9,88.8,88.85,203800.0,53.6919,53.7342,53.6738,53.704,203800.0
2013-03-08 11:40:00,88.85,88.91,88.8,88.83,194500.0,53.704,53.7402,53.6738,53.6919,194500.0
2013-03-08 11:50:00,88.83,88.88,88.81,88.86,166700.0,53.6919,53.7221,53.6798,53.71,166700.0
2013-03-08 12:00:00,88.86,88.89,88.83,88.87,149500.0,53.71,53.7282,53.6919,53.7161,149500.0
2013-03-08 12:10:00,88.86,88.88,88.61,88.66,207700.0,53.71,53.7221,53.5589,53.5891,207700.0
2013-03-08 12:20:00,88.65,88.7,88.6,88.64,128200.0,53.5831,53.6133,53.5529,53.577,128200.0
2013-03-08 12:30:00,88.63,88.66,88.55,88.57,136700.0,53.571,53.5891,53.5226,53.5347,136700.0
2013-03-08 12:40:00,88.57,88.65,88.57,88.63,95300.0,53.5347,53.5831,53.5347,53.571,95300.0
2013-03-08 12:50:00,88.62,88.77,88.62,88.75,152700.0,53.565,53.6556,53.565,53.6435,152700.0
2013-03-08 13:00:00,88.75,88.76,88.67,88.76,112800.0,53.6435,53.6496,53.5952,53.6496,112800.0
2013-03-08 13:10:00,88.76,88.76,88.72,88.75,130100.0,53.6496,53.6496,53.6254,53.6435,130100.0
2013-03-08 13:20:00,88.74,88.75,88.68,88.69,101800.0,53.6375,53.6435,53.6012,53.6073,101800.0
2013-03-08 13:30:00,88.7,88.79,88.68,88.79,156800.0,53.6133,53.6677,53.6012,53.6677,156800.0
2013-03-08 13:40:00,88.79,88.93,88.77,88.93,168500.0,53.6677,53.7523,53.6556,53.7523,168500.0
2013-03-08 13:50:00,88.92,89.0,88.88,88.88,238700.0,53.7463,53.7946,53.7221,53.7221,238700.0
2013-03-08 14:00:00,88.89,88.9,88.8,88.87,158400.0,53.7282,53.7342,53.6738,53.7161,158400.0
2013-03-08 14:10:00,88.87,88.91,88.78,88.79,210300.0,53.7161,53.7402,53.6617,53.6677,210300.0
2013-03-08 14:20:00,88.79,88.87,88.76,88.87,104200.0,53.6677,53.7161,53.6496,53.7161,104200.0
2013-03-08 14:30:00,88.87,88.94,88.79,88.85,141300.0,53.7161,53.7584,53.6677,53.704,141300.0
2013-03-08 14:40:00,88.85,88.89,88.75,88.76,228400.0,53.704,53.7282,53.6435,53.6496,228400.0
2013-03-08 14:50:00,88.76,88.82,88.72,88.78,164300.0,53.6496,53.6858,53.6254,53.6617,164300.0
2013-03-08 15:00:00,88.78,88.82,88.77,88.81,216000.0,53.6617,53.6858,53.6556,53.6798,216000.0
2013-03-08 15:10:00,88.8,88.89,88.79,88.89,225500.0,53.6738,53.7282,53.6677,53.7282,225500.0
2013-03-08 15:20:00,88.89,88.98,88.88,88.95,312000.0,53.7282,53.7826,53.7221,53.7644,312000.0
2013-03-08 15:30:00,88.96,89.03,88.91,88.98,400000.0,53.7705,53.8128,53.7402,53.7826,400000.0
2013-03-08 15:40:00,88.99,89.1,88.98,89.07,496900.0,53.7886,53.8551,53.7826,53.837,496900.0
2013-03-08 15:50:00,89.07,89.09,88.82,88.92,1033900.0,53.837,53.849,53.6858,53.7463,1033900.0
2013-03-11 09:30:00,89.01,89.05,88.76,88.9,446500.0,53.8007,53.8249,53.6496,53.7342,446500.0
2013-03-11 09:40:00,88.91,88.92,88.54,88.58,228400.0,53.7402,53.7463,53.5166,53.5408,228400.0
2013-03-11 09:50:00,88.58,88.83,88.56,88.75,216200.0,53.5408,53.6919,53.5287,53.6435,216200.0
2013-03-11 10:00:00,88.76,88.82,88.68,88.74,170700.0,53.6496,53.6858,53.6012,53.6375,170700.0
2013-03-11 10:10:00,88.74,88.75,88.61,88.69,184000.0,53.6375,53.6435,53.5589,53.6073,184000.0
2013-03-11 10:20:00,88.69,88.71,88.57,88.58,140300.0,53.6073,53.6194,53.5347,53.5408,140300.0
2013-03-11 10:30:00,88.58,88.73,88.57,88.69,203800.0,53.5408,53.6314,53.5347,53.6073,203800.0
2013-03-11 10:40:00,88.69,88.73,88.63,88.7,179200.0,53.6073,53.6314,53.571,53.6133,179200.0
2013-03-11 10:50:00,88.71,88.78,88.67,88.75,193900.0,53.6194,53.6617,53.5952,53.6435,193900.0
2013-03-11 11:00:00,88.74,88.83,88.7,88.82,246500.0,53.6375,53.6919,53.6133,53.6858,246500.0
2013-03-11 11:10:00,88.83,88.87,88.78,88.86,241900.0,53.6919,53.7161,53.6617,53.71,241900.0
2013-03-11 11:20:00,88.85,88.9,88.78,88.89,174200.0,53.704,53.7342,53.6617,53.7282,174200.0
2013-03-11 11:30:00,88.9,88.94,88.85,88.92,121800.0,53.7342,53.7584,53.704,53.7463,121800.0
2013-03-11 11:40:00,88.93,89.01,88.91,88.96,183600.0,53.7523,53.8007,53.7402,53.7705,183600.0
2013-03-11 11:50:00,88.97,89.0,88.94,88.99,110000.0,53.7765,53.7946,53.7584,53.7886,110000.0
2013-03-11 12:00:00,88.98,89.23,88.97,89.22,223300.0,53.7826,53.9337,53.7765,53.9276,223300.0
2013-03-11 12:10:00,89.22,89.29,89.2,89.27,239900.0,53.9276,53.9699,53.9155,53.9578,239900.0
2013-03-11 12:20:00,89.27,89.35,89.27,89.34,195800.0,53.9578,54.0062,53.9578,54.0002,195800.0
2013-03-11 12:30:00,89.34,89.35,89.29,89.31,188200.0,54.0002,54.0062,53.9699,53.982,188200.0
2013-03-11 12:40:00,89.31,89.4,89.3,89.38,248400.0,53.982,54.0364,53.976,54.0243,248400.0
2013-03-11 12:50:00,89.38,89.52,89.36,89.5,337000.0,54.0243,54.109,54.0122,54.0969,337000.0
2013-03-11 13:00:00,89.51,89.55,89.47,89.47,466200.0,54.1029,54.1271,54.0787,54.0787,466200.0
2013-03-11 13:10:00,89.47,89.5,89.32,89.32,148600.0,54.0787,54.0969,53.9881,53.9881,148600.0
2013-03-11 13:20:00,89.33,89.37,89.32,89.35,109200.0,53.9941,54.0183,53.9881,54.0062,109200.0
2013-03-11 13:30:00,89.34,89.38,89.3,89.37,134000.0,54.0002,54.0243,53.976,54.0183,134000.0
2013-03-11 13:40:00,89.36,89.37,89.3,89.31,101100.0,54.0122,54.0183,53.976,53.982,101100.0
2013-03-11 13:50:00,89.31,89.34,89.25,89.31,127500.0,53.982,54.0002,53.9458,53.982,127500.0
2013-03-11 14:00:00,89.31,89.31,89.22,89.29,169100.0,53.982,53.982,53.9276,53.9699,169100.0
2013-03-11 14:10:00,89.3,89.31,89.26,89.29,105200.0,53.976,53.982,53.9518,53.9699,105200.0
2013-03-11 14:20:00,89.3,89.32,89.26,89.28,133700.0,53.976,53.9881,53.9518,53.9639,133700.0
2013-03-11 14:30:00,89.29,89.33,89.25,89.3,265700.0,53.9699,53.9941,53.9458,53.976,265700.0
2013-03-11 14:40:00,89.3,89.34,89.26,89.29,227200.0,53.976,54.0002,53.9518,53.9699,227200.0
2013-03-11 14:50:00,89.3,89.36,89.27,89.31,144200.0,53.976,54.0122,53.9578,53.982,144200.0
2013-03-11 15:00:00,89.3,89.31,89.2,89.23,185400.0,53.976,53.982,53.9155,53.9337,185400.0
2013-03-11 15:10:00,89.24,89.3,89.16,89.3,267700.0,53.9397,53.976,53.8914,53.976,267700.0
2013-03-11 15:20:00,89.3,89.31,89.1,89.1,342900.0,53.976,53.982,53.8551,53.8551,342900.0
2013-03-11 15:30:00,89.11,89.15,89.01,89.02,324300.0,53.8611,53.8853,53.8007,53.8067,324300.0
2013-03-11 15:40:00,89.01,89.3,89.01,89.22,513100.0,53.8007,53.976,53.8007,53.9276,513100.0
2013-03-11 15:50:00,89.21,89.25,89.12,89.16,1342200.0,53.9216,53.9458,53.8672,53.8914,1342200.0
2013-03-12 09:30:00,89.45,89.53,89.33,89.42,399800.0,54.0666,54.115,53.9941,54.0485,399800.0
2013-03-12 09:40:00,89.43,89.6,89.4,89.56,341700.0,54.0546,54.1573,54.0364,54.1331,341700.0
2013-03-12 09:50:00,89.56,89.73,89.54,89.73,286000.0,54.1331,54.2359,54.121,54.2359,286000.0
2013-03-12 10:00:00,89.73,89.91,89.7,89.73,448500.0,54.2359,54.3447,54.2177,54.2359,448500.0
2013-03-12 10:10:00,89.74,89.81,89.69,89.75,203700.0,54.2419,54.2842,54.2117,54.248,203700.0
2013-03-12 10:20:00,89.74,89.86,89.73,89.76,225500.0,54.2419,54.3145,54.2359,54.254,225500.0
2013-03-12 10:30:00,89.76,89.78,89.65,89.67,199300.0,54.254,54.2661,54.1875,54.1996,199300.0
2013-03-12 10:40:00,89.67,89.68,89.58,89.63,160700.0,54.1996,54.2057,54.1452,54.1754,160700.0
2013-03-12 10:50:00,89.63,89.7,89.57,89.59,145900.0,54.1754,54.2177,54.1392,54.1513,145900.0
2013-03-12 11:00:00,89.58,89.59,89.43,89.49,349000.0,54.1452,54.1513,54.0546,54.0908,349000.0
2013-03-12 11:10:00,89.5,89.55,89.42,89.44,197700.0,54.0969,54.1271,54.0485,54.0606,197700.0
2013-03-12 11:20:00,89.44,89.45,89.35,89.39,380000.0,54.0606,54.0666,54.0062,54.0304,380000.0
2013-03-12 11:30:00,89.38,89.4,89.33,89.38,306300.0,54.0243,54.0364,53.9941,54.0243,306300.0
2013-03-12 11:40:00,89.37,89.48,89.37,89.48,285200.0,54.0183,54.0848,54.0183,54.0848,285200.0
2013-03-12 11:50:00,89.48,89.61,89.45,89.55,225600.0,54.0848,54.1633,54.0666,54.1271,225600.0
2013-03-12 12:00:00,89.55,89.64,89.52,89.6,148100.0,54.1271,54.1815,54.109,54.1573,148100.0
2013-03-12 12:10:00,89.6,89.61,89.5,89.55,115400.0,54.1573,54.1633,54.0969,54.1271,115400.0
2013-03-12 12:20:00,89.54,89.54,89.35,89.38,172300.0,54.121,54.121,54.0062,54.0243,172300.0
2013-03-12 12:30:00,89.38,89.43,89.36,89.39,117700.0,54.0243,54.0546,54.0122,54.0304,117700.0
2013-03-12 12:40:00,89.39,89.45,89.31,89.38,183100.0,54.0304,54.0666,53.982,54.0243,183100.0
2013-03-12 12:50:00,89.39,89.45,89.38,89.42,112100.0,54.0304,54.0666,54.0243,54.0485,112100.0
2013-03-12 13:00:00,89.42,89.43,89.28,89.29,115700.0,54.0485,54.0546,53.9639,53.9699,115700.0
2013-03-12 13:10:00,89.28,89.29,89.21,89.26,145700.0,53.9639,53.9699,53.9216,53.9518,145700.0
2013-03-12 13:20:00,89.25,89.26,89.15,89.17,187800.0,53.9458,53.9518,53.8853,53.8974,187800.0
2013-03-12 13:30:00,89.17,89.24,89.16,89.2,163700.0,53.8974,53.9397,53.8914,53.9155,163700.0
2013-03-12 13:40:00,89.2,89.26,89.1,89.13,128100.0,53.9155,53.9518,53.8551,53.8732,128100.0
2013-03-12 13:50:00,89.13,89.22,89.06,89.15,147400.0,53.8732,53.9276,53.8309,53.8853,147400.0
2013-03-12 14:00:00,89.16,89.19,89.12,89.15,125900.0,53.8914,53.9095,53.8672,53.8853,125900.0
2013-03-12 14:10:00,89.14,89.15,89.01,89.09,236400.0,53.8793,53.8853,53.8007,53.849,236400.0
2013-03-12 14:20:00,89.1,89.12,89.04,89.1,173600.0,53.8551,53.8672,53.8188,53.8551,173600.0
2013-03-12 14:30:00,89.1,89.19,89.1,89.13,139300.0,53.8551,53.9095,53.8551,53.8732,139300.0
2013-03-12 14:40:00,89.14,89.25,89.13,89.23,129000.0,53.8793,53.9458,53.8732,53.9337,129000.0
2013-03-12 14:50:00,89.24,89.25,89.15,89.18,146300.0,53.9397,53.9458,53.8853,53.9034,146300.0
2013-03-12 15:00:00,89.19,89.2,89.11,89.14,146700.0,53.9095,53.9155,53.8611,53.8793,146700.0
2013-03-12 15:10:00,89.14,89.24,89.14,89.24,184600.0,53.8793,53.9397,53.8793,53.9397,184600.0
2013-03-12 15:20:00,89.24,89.34,89.19,89.25,238800.0,53.9397,54.0002,53.9095,53.9458,238800.0
2013-03-12 15:30:00,89.25,89.25,89.15,89.23,200600.0,53.9458,53.9458,53.8853,53.9337,200600.0
2013-03-12 15:40:00,89.24,89.28,89.12,89.15,449500.0,53.9397,53.9639,53.8672,53.8853,449500.0
2013-03-12 15:50:00,89.16,89.25,89.1,89.16,937400.0,53.8914,53.9458,53.8551,53.8914,937400.0
2013-03-13 09:30:00,89.05,89.23,89.01,89.13,268500.0,53.8249,53.9337,53.8007,53.8732,268500.0
2013-03-13 09:40:00,89.13,89.13,88.92,88.95,278700.0,53.8732,53.8732,53.7463,53.7644,278700.0
2013-03-13 09:50:00,88.94,89.05,88.93,89.05,148900.0,53.7584,53.8249,53.7523,53.8249,148900.0
2013-03-13 10:00:00,89.05,89.05,88.92,88.95,117800.0,53.8249,53.8249,53.7463,53.7644,117800.0
2013-03-13 10:10:00,88.95,89.0,88.9,88.97,180600.0,53.7644,53.7946,53.7342,53.7765,180600.0
2013-03-13 10:20:00,88.97,89.01,88.89,88.91,137600.0,53.7765,53.8007,53.7282,53.7402,137600.0
2013-03-13 10:30:00,88.91,89.02,88.89,88.98,155700.0,53.7402,53.8067,53.7282,53.7826,155700.0
2013-03-13 10:40:00,88.98,89.01,88.96,88.97,117900.0,53.7826,53.8007,53.7705,53.7765,117900.0
2013-03-13 10:50:00,88.97,88.99,88.92,88.98,78200.0,53.7765,53.7886,53.7463,53.7826,78200.0
2013-03-13 11:00:00,88.97,89.0,88.92,88.99,99200.0,53.7765,53.7946,53.7463,53.7886,99200.0
2013-03-13 11:10:00,88.98,89.02,88.96,88.98,166000.0,53.7826,53.8067,53.7705,53.7826,166000.0
2013-03-13 11:20:00,88.98,89.0,88.92,88.92,89100.0,53.7826,53.7946,53.7463,53.7463,89100.0
2013-03-13 11:30:00,88.93,88.95,88.91,88.92,108800.0,53.7523,53.7644,53.7402,53.7463,108800.0
2013-03-13 11:40:00,88.92,88.94,88.86,88.88,142900.0,53.7463,53.7584,53.71,53.7221,142900.0
2013-03-13 11:50:00,88.87,88.93,88.83,88.9,163700.0,53.7161,53.7523,53.6919,53.7342,163700.0
2013-03-13 12:00:00,88.91,88.93,88.87,88.92,109100.0,53.7402,53.7523,53.7161,53.7463,109100.0
2013-03-13 12:10:00,88.92,88.96,88.9,88.91,97100.0,53.7463,53.7705,53.7342,53.7402,97100.0
2013-03-13 12:20:00,88.91,89.02,88.91,89.01,118400.0,53.7402,53.8067,53.7402,53.8007,118400.0
2013-03-13 12:30:00,89.01,89.08,88.96,89.05,179400.0,53.8007,53.843,53.7705,53.8249,179400.0
2013-03-13 12:40:00,89.05,89.09,88.98,89.01,201800.0,53.8249,53.849,53.7826,53.8007,201800.0
2013-03-13 12:50:00,89.0,89.05,88.99,89.01,86100.0,53.7946,53.8249,53.7886,53.8007,86100.0
2013-03-13 13:00:00,89.02,89.07,88.97,89.01,162500.0,53.8067,53.837,53.7765,53.8007,162500.0
2013-03-13 13:10:00,89.01,89.05,88.99,89.05,84200.0,53.8007,53.8249,53.7886,53.8249,84200.0
2013-03-13 13:20:00,89.05,89.09,89.03,89.06,114800.0,53.8249,53.849,53.8128,53.8309,114800.0
2013-03-13 13:30:00,89.05,89.16,89.03,89.14,160000.0,53.8249,53.8914,53.8128,53.8793,160000.0
2013-03-13 13:40:00,89.14,89.22,89.13,89.2,129000.0,53.8793,53.9276,53.8732,53.9155,129000.0
2013-03-13 13:50:00,89.2,89.39,89.19,89.39,318100.0,53.9155,54.0304,53.9095,54.0304,318100.0
2013-03-13 14:00:00,89.39,89.5,89.38,89.46,507500.0,54.0304,54.0969,54.0243,54.0727,507500.0
2013-03-13 14:10:00,89.45,89.47,89.31,89.47,257200.0,54.0666,54.0787,53.982,54.0787,257200.0
2013-03-13 14:20:00,89.47,89.48,89.33,89.4,455700.0,54.0787,54.0848,53.9941,54.0364,455700.0
2013-03-13 14:30:00,89.4,89.42,89.28,89.3,173600.0,54.0364,54.0485,53.9639,53.976,173600.0
2013-03-13 14:40:00,89.29,89.31,89.24,89.27,145400.0,53.9699,53.982,53.9397,53.9578,145400.0
2013-03-13 14:50:00,89.27,89.37,89.27,89.34,235900.0,53.9578,54.0183,53.9578,54.0002,235900.0
2013-03-13 15:00:00,89.33,89.35,89.23,89.23,423900.0,53.9941,54.0062,53.9337,53.9337,423900.0
2013-03-13 15:10:00,89.24,89.27,89.2,89.22,139700.0,53.9397,53.9578,53.9155,53.9276,139700.0
2013-03-13 15:20:00,89.22,89.4,89.21,89.4,221900.0,53.9276,54.0364,53.9216,54.0364,221900.0
2013-03-13 15:30:00,89.4,89.49,89.31,89.34,402700.0,54.0364,54.0908,53.982,54.0002,402700.0
2013-03-13 15:40:00,89.33,89.34,89.25,89.3,388800.0,53.9941,54.0002,53.9458,53.976,388800.0
2013-03-13 15:50:00,89.3,89.34,89.24,89.27,661000.0,53.976,54.0002,53.9397,53.9578,661000.0
2013-03-14 09:30:00,89.41,89.85,89.41,89.7,391400.0,54.0425,54.3084,54.0425,54.2177,391400.0
2013-03-14 09:40:00,89.7,89.77,89.58,89.65,274000.0,54.2177,54.2601,54.1452,54.1875,274000.0
2013-03-14 09:50:00,89.66,89.75,89.58,89.61,299200.0,54.1936,54.248,54.1452,54.1633,299200.0
2013-03-14 10:00:00,89.62,89.67,89.58,89.59,246000.0,54.1694,54.1996,54.1452,54.1513,246000.0
2013-03-14 10:10:00,89.59,89.66,89.51,89.54,218400.0,54.1513,54.1936,54.1029,54.121,218400.0
2013-03-14 10:20:00,89.54,89.63,89.52,89.59,216000.0,54.121,54.1754,54.109,54.1513,216000.0
2013-03-14 10:30:00,89.57,89.59,89.49,89.57,149500.0,54.1392,54.1513,54.0908,54.1392,149500.0
2013-03-14 10:40:00,89.57,89.66,89.56,89.6,144200.0,54.1392,54.1936,54.1331,54.1573,144200.0
2013-03-14 10:50:00,89.6,89.62,89.56,89.61,120400.0,54.1573,54.1694,54.1331,54.1633,120400.0
2013-03-14 11:00:00,89.6,89.61,89.53,89.57,202000.0,54.1573,54.1633,54.115,54.1392,202000.0
2013-03-14 11:10:00,89.57,89.62,89.49,89.56,112200.0,54.1392,54.1694,54.0908,54.1331,112200.0
2013-03-14 11:20:00,89.56,89.62,89.54,89.59,179700.0,54.1331,54.1694,54.121,54.1513,179700.0
2013-03-14 11:30:00,89.61,89.61,89.51,89.56,115000.0,54.1633,54.1633,54.1029,54.1331,115000.0
2013-03-14 11:40:00,89.57,89.7,89.56,89.69,112100.0,54.1392,54.2177,54.1331,54.2117,112100.0
2013-03-14 11:50:00,89.7,89.74,89.67,89.73,106400.0,54.2177,54.2419,54.1996,54.2359,106400.0
2013-03-14 12:00:00,89.73,89.76,89.7,89.74,120500.0,54.2359,54.254,54.2177,54.2419,120500.0
2013-03-14 12:10:00,89.75,89.87,89.74,89.86,202900.0,54.248,54.3205,54.2419,54.3145,202900.0
2013-03-14 12:20:00,89.86,89.89,89.79,89.86,133000.0,54.3145,54.3326,54.2721,54.3145,133000.0
2013-03-14 12:30:00,89.85,89.91,89.82,89.86,202300.0,54.3084,54.3447,54.2903,54.3145,202300.0
2013-03-14 12:40:00,89.86,89.88,89.77,89.8,164000.0,54.3145,54.3265,54.2601,54.2782,164000.0
2013-03-14 12:50:00,89.8,89.82,89.69,89.74,90000.0,54.2782,54.2903,54.2117,54.2419,90000.0
2013-03-14 13:00:00,89.74,89.82,89.73,89.78,106100.0,54.2419,54.2903,54.2359,54.2661,106100.0
2013-03-14 13:10:00,89.78,89.81,89.71,89.72,88100.0,54.2661,54.2842,54.2238,54.2298,88100.0
2013-03-14 13:20:00,89.72,89.74,89.64,89.68,177600.0,54.2298,54.2419,54.1815,54.2057,177600.0
2013-03-14 13:30:00,89.69,89.73,89.69,89.69,199000.0,54.2117,54.2359,54.2117,54.2117,199000.0
2013-03-14 13:40:00,89.7,89.73,89.67,89.69,121700.0,54.2177,54.2359,54.1996,54.2117,121700.0
2013-03-14 13:50:00,89.69,89.73,89.64,89.67,159400.0,54.2117,54.2359,54.1815,54.1996,159400.0
2013-03-14 14:00:00,89.67,89.71,89.61,89.7,165700.0,54.1996,54.2238,54.1633,54.2177,165700.0
2013-03-14 14:10:00,89.7,89.73,89.62,89.67,97100.0,54.2177,54.2359,54.1694,54.1996,97100.0
2013-03-14 14:20:00,89.66,89.75,89.65,89.71,92500.0,54.1936,54.248,54.1875,54.2238,92500.0
2013-03-14 14:30:00,89.71,89.73,89.67,89.68,101900.0,54.2238,54.2359,54.1996,54.2057,101900.0
2013-03-14 14:40:00,89.69,89.71,89.67,89.69,207700.0,54.2117,54.2238,54.1996,54.2117,207700.0
2013-03-14 14:50:00,89.68,89.78,89.68,89.73,219300.0,54.2057,54.2661,54.2057,54.2359,219300.0
2013-03-14 15:00:00,89.74,89.81,89.73,89.75,236200.0,54.2419,54.2842,54.2359,54.248,236200.0
2013-03-14 15:10:00,89.75,89.76,89.64,89.64,293300.0,54.248,54.254,54.1815,54.1815,293300.0
2013-03-14 15:20:00,89.64,89.68,89.64,89.65,293500.0,54.1815,54.2057,54.1815,54.1875,293500.0
2013-03-14 15:30:00,89.66,89.75,89.65,89.75,615400.0,54.1936,54.248,54.1875,54.248,615400.0
2013-03-14 15:40:00,89.75,89.9,89.74,89.86,1548500.0,54.248,54.3386,54.2419,54.3145,1548500.0
2013-03-14 15:50:00,89.87,89.87,89.73,89.81,1703100.0,54.3205,54.3205,54.2359,54.2842,1703100.0
2013-03-15 09:30:00,89.2,89.61,88.85,88.9,7076800.0,53.9155,54.1633,53.704,53.7342,7076800.0
2013-03-15 09:40:00,88.89,89.05,88.84,89.03,614100.0,53.7282,53.8249,53.6979,53.8128,614100.0
2013-03-15 09:50:00,89.02,89.15,88.91,89.05,485200.0,53.8067,53.8853,53.7402,53.8249,485200.0
2013-03-15 10:00:00,89.04,89.05,88.86,88.97,359500.0,53.8188,53.8249,53.71,53.7765,359500.0
2013-03-15 10:10:00,88.97,89.01,88.85,89.01,334100.0,53.7765,53.8007,53.704,53.8007,334100.0
2013-03-15 10:20:00,89.02,89.24,89.01,89.19,357800.0,53.8067,53.9397,53.8007,53.9095,357800.0
2013-03-15 10:30:00,89.18,89.28,89.17,89.23,210700.0,53.9034,53.9639,53.8974,53.9337,210700.0
2013-03-15 10:40:00,89.23,89.32,89.18,89.21,167500.0,53.9337,53.9881,53.9034,53.9216,167500.0
2013-03-15 10:50:00,89.22,89.3,89.15,89.3,229400.0,53.9276,53.976,53.8853,53.976,229400.0
2013-03-15 11:00:00,89.3,89.34,89.26,89.32,183300.0,53.976,54.0002,53.9518,53.9881,183300.0
2013-03-15 11:10:00,89.32,89.45,89.22,89.39,189900.0,53.9881,54.0666,53.9276,54.0304,189900.0
2013-03-15 11:20:00,89.4,89.54,89.39,89.52,218100.0,54.0364,54.121,54.0304,54.109,218100.0
2013-03-15 11:30:00,89.51,89.6,89.44,89.59,259500.0,54.1029,54.1573,54.0606,54.1513,259500.0
2013-03-15 11:40:00,89.59,89.59,89.45,89.46,218700.0,54.1513,54.1513,54.0666,54.0727,218700.0
2013-03-15 11:50:00,89.46,89.56,89.45,89.55,146500.0,54.0727,54.1331,54.0666,54.1271,146500.0
2013-03-15 12:00:00,89.55,89.57,89.49,89.55,190200.0,54.1271,54.1392,54.0908,54.1271,190200.0
2013-03-15 12:10:00,89.54,89.56,89.48,89.55,160400.0,54.121,54.1331,54.0848,54.1271,160400.0
2013-03-15 12:20:00,89.55,89.56,89.44,89.48,101100.0,54.1271,54.1331,54.0606,54.0848,101100.0
2013-03-15 12:30:00,89.48,89.48,89.37,89.39,143200.0,54.0848,54.0848,54.0183,54.0304,143200.0
2013-03-15 12:40:00,89.39,89.43,89.36,89.37,178000.0,54.0304,54.0546,54.0122,54.0183,178000.0
2013-03-15 12:50:00,89.37,89.41,89.22,89.23,154400.0,54.0183,54.0425,53.9276,53.9337,154400.0
2013-03-15 13:00:00,89.23,89.25,89.19,89.22,136900.0,53.9337,53.9458,53.9095,53.9276,136900.0
2013-03-15 13:10:00,89.22,89.22,89.14,89.14,182200.0,53.9276,53.9276,53.8793,53.8793,182200.0
2013-03-15 13:20:00,89.15,89.17,89.08,89.1,112600.0,53.8853,53.8974,53.843,53.8551,112600.0
2013-03-15 13:30:00,89.09,89.19,89.09,89.16,117100.0,53.849,53.9095,53.849,53.8914,117100.0
2013-03-15 13:40:00,89.16,89.19,89.12,89.15,99900.0,53.8914,53.9095,53.8672,53.8853,99900.0
2013-03-15 13:50:00,89.16,89.21,89.13,89.13,121300.0,53.8914,53.9216,53.8732,53.8732,121300.0
2013-03-15 14:00:00,89.13,89.19,89.08,89.09,185100.0,53.8732,53.9095,53.843,53.849,185100.0
2013-03-15 14:10:00,89.09,89.12,88.99,89.01,206500.0,53.849,53.8672,53.7886,53.8007,206500.0
2013-03-15 14:20:00,89.0,89.04,88.94,88.97,244800.0,53.7946,53.8188,53.7584,53.7765,244800.0
2013-03-15 14:30:00,88.97,89.11,88.97,89.11,230300.0,53.7765,53.8611,53.7765,53.8611,230300.0
2013-03-15 14:40:00,89.1,89.13,89.0,89.0,130500.0,53.8551,53.8732,53.7946,53.7946,130500.0
2013-03-15 14:50:00,89.0,89.04,88.93,89.04,151300.0,53.7946,53.8188,53.7523,53.8188,151300.0
2013-03-15 15:00:00,89.04,89.05,89.0,89.04,183200.0,53.8188,53.8249,53.7946,53.8188,183200.0
2013-03-15 15:10:00,89.04,89.05,88.9,88.91,341900.0,53.8188,53.8249,53.7342,53.7402,341900.0
2013-03-15 15:20:00,88.91,88.93,88.79,88.92,466900.0,53.7402,53.7523,53.6677,53.7463,466900.0
2013-03-15 15:30:00,88.92,89.04,88.87,89.01,506700.0,53.7463,53.8188,53.7161,53.8007,506700.0
2013-03-15 15:40:00,89.01,89.04,88.89,88.99,724000.0,53.8007,53.8188,53.7282,53.7886,724000.0
2013-03-15 15:50:00,88.98,89.37,88.95,89.28,2282200.0,53.7826,54.0183,53.7644,53.9639,2282200.0
2013-03-18 09:30:00,88.74,88.88,88.55,88.85,591200.0,53.6375,53.7221,53.5226,53.704,591200.0
2013-03-18 09:40:00,88.85,88.87,88.65,88.71,300700.0,53.704,53.7161,53.5831,53.6194,300700.0
2013-03-18 09:50:00,88.73,88.96,88.64,88.96,300500.0,53.6314,53.7705,53.577,53.7705,300500.0
2013-03-18 10:00:00,88.94,89.1,88.84,88.91,301200.0,53.7584,53.8551,53.6979,53.7402,301200.0
2013-03-18 10:10:00,88.92,89.05,88.91,88.93,170200.0,53.7463,53.8249,53.7402,53.7523,170200.0
2013-03-18 10:20:00,88.93,88.96,88.81,88.89,198400.0,53.7523,53.7705,53.6798,53.7282,198400.0
2013-03-18 10:30:00,88.9,88.95,88.83,88.84,205800.0,53.7342,53.7644,53.6919,53.6979,205800.0
2013-03-18 10:40:00,88.84,89.06,88.83,89.05,194000.0,53.6979,53.8309,53.6919,53.8249,194000.0
2013-03-18 10:50:00,89.05,89.06,88.93,88.93,152800.0,53.8249,53.8309,53.7523,53.7523,152800.0
2013-03-18 11:00:00,88.94,89.03,88.89,88.99,136300.0,53.7584,53.8128,53.7282,53.7886,136300.0
2013-03-18 11:10:00,88.99,89.07,88.98,89.01,174000.0,53.7886,53.837,53.7826,53.8007,174000.0
2013-03-18 11:20:00,89.0,89.06,88.97,89.01,180400.0,53.7946,53.8309,53.7765,53.8007,180400.0
2013-03-18 11:30:00,89.01,89.03,88.95,89.03,134100.0,53.8007,53.8128,53.7644,53.8128,134100.0
2013-03-18 11:40:00,89.03,89.04,88.97,89.03,168600.0,53.8128,53.8188,53.7765,53.8128,168600.0
2013-03-18 11:50:00,89.03,89.08,89.01,89.07,97200.0,53.8128,53.843,53.8007,53.837,97200.0
2013-03-18 12:00:00,89.07,89.18,89.07,89.18,181300.0,53.837,53.9034,53.837,53.9034,181300.0
2013-03-18 12:10:00,89.18,89.21,89.13,89.13,167200.0,53.9034,53.9216,53.8732,53.8732,167200.0
2013-03-18 12:20:00,89.14,89.17,89.1,89.1,110900.0,53.8793,53.8974,53.8551,53.8551,110900.0
2013-03-18 12:30:00,89.1,89.16,89.07,89.13,135500.0,53.8551,53.8914,53.837,53.8732,135500.0
2013-03-18 12:40:00,89.13,89.23,89.13,89.18,232400.0,53.8732,53.9337,53.8732,53.9034,232400.0
2013-03-18 12:50:00,89.18,89.32,89.17,89.3,177300.0,53.9034,53.9881,53.8974,53.976,177300.0
2013-03-18 13:00:00,89.3,89.3,89.18,89.25,125200.0,53.976,53.976,53.9034,53.9458,125200.0
2013-03-18 13:10:00,89.25,89.26,89.16,89.18,118200.0,53.9458,53.9518,53.8914,53.9034,118200.0
2013-03-18 13:20:00,89.18,89.28,89.12,89.15,90000.0,53.9034,53.9639,53.8672,53.8853,90000.0
2013-03-18 13:30:00,89.14,89.16,89.0,89.07,144100.0,53.8793,53.8914,53.7946,53.837,144100.0
2013-03-18 13:40:00,89.07,89.24,89.06,89.2,143700.0,53.837,53.9397,53.8309,53.9155,143700.0
2013-03-18 13:50:00,89.21,89.26,89.2,89.21,191200.0,53.9216,53.9518,53.9155,53.9216,191200.0
2013-03-18 14:00:00,89.2,89.22,89.13,89.16,136400.0,53.9155,53.9276,53.8732,53.8914,136400.0
2013-03-18 14:10:00,89.16,89.3,89.15,89.28,165100.0,53.8914,53.976,53.8853,53.9639,165100.0
2013-03-18 14:20:00,89.27,89.39,89.27,89.38,210400.0,53.9578,54.0304,53.9578,54.0243,210400.0
2013-03-18 14:30:00,89.38,89.38,89.23,89.27,154300.0,54.0243,54.0243,53.9337,53.9578,154300.0
2013-03-18 14:40:00,89.27,89.33,89.24,89.3,133300.0,53.9578,53.9941,53.9397,53.976,133300.0
2013-03-18 14:50:00,89.29,89.3,89.03,89.05,166100.0,53.9699,53.976,53.8128,53.8249,166100.0
2013-03-18 15:00:00,89.05,89.09,89.01,89.06,209100.0,53.8249,53.849,53.8007,53.8309,209100.0
2013-03-18 15:10:00,89.05,89.17,88.9,88.95,264700.0,53.8249,53.8974,53.7342,53.7644,264700.0
2013-03-18 15:20:00,88.95,88.99,88.76,88.78,436100.0,53.7644,53.7886,53.6496,53.6617,436100.0
2013-03-18 15:30:00,88.78,88.81,88.68,88.7,418000.0,53.6617,53.6798,53.6012,53.6133,418000.0
2013-03-18 15:40:00,88.7,88.8,88.64,88.75,597500.0,53.6133,53.6738,53.577,53.6435,597500.0
2013-03-18 15:50:00,88.74,88.8,88.67,88.78,1031600.0,53.6375,53.6738,53.5952,53.6617,1031600.0
2013-03-19 09:30:00,88.99,89.09,88.8,88.8,314700.0,53.7886,53.849,53.6738,53.6738,314700.0
2013-03-19 09:40:00,88.8,88.87,88.79,88.86,225500.0,53.6738,53.7161,53.6677,53.71,225500.0
2013-03-19 09:50:00,88.86,88.95,88.83,88.89,192100.0,53.71,53.7644,53.6919,53.7282,192100.0
2013-03-19 10:00:00,88.89,88.93,88.79,88.83,241800.0,53.7282,53.7523,53.6677,53.6919,241800.0
2013-03-19 10:10:00,88.83,88.83,88.76,88.82,264100.0,53.6919,53.6919,53.6496,53.6858,264100.0
2013-03-19 10:20:00,88.82,88.88,88.72,88.77,260700.0,53.6858,53.7221,53.6254,53.6556,260700.0
2013-03-19 10:30:00,88.76,88.81,88.62,88.7,237900.0,53.6496,53.6798,53.565,53.6133,237900.0
2013-03-19 10:40:00,88.71,88.77,88.52,88.52,201300.0,53.6194,53.6556,53.5045,53.5045,201300.0
2013-03-19 10:50:00,88.53,88.64,88.51,88.64,175000.0,53.5106,53.577,53.4985,53.577,175000.0
2013-03-19 11:00:00,88.65,88.66,88.5,88.56,220100.0,53.5831,53.5891,53.4924,53.5287,220100.0
2013-03-19 11:10:00,88.57,88.67,88.57,88.63,145100.0,53.5347,53.5952,53.5347,53.571,145100.0
2013-03-19 11:20:00,88.62,88.65,88.59,88.61,235800.0,53.565,53.5831,53.5468,53.5589,235800.0
2013-03-19 11:30:00,88.6,88.64,88.43,88.45,213000.0,53.5529,53.577,53.4501,53.4622,213000.0
2013-03-19 11:40:00,88.45,88.54,88.28,88.29,234200.0,53.4622,53.5166,53.3595,53.3655,234200.0
2013-03-19 11:50:00,88.3,88.33,88.06,88.17,346500.0,53.3715,53.3897,53.2265,53.293,346500.0
2013-03-19 12:00:00,88.16,88.32,88.16,88.21,222600.0,53.2869,53.3836,53.2869,53.3171,222600.0
2013-03-19 12:10:00,88.2,88.2,88.03,88.08,216100.0,53.3111,53.3111,53.2083,53.2386,216100.0
2013-03-19 12:20:00,88.09,88.21,88.05,88.16,234800.0,53.2446,53.3171,53.2204,53.2869,234800.0
2013-03-19 12:30:00,88.16,88.19,88.1,88.18,159800.0,53.2869,53.3051,53.2507,53.299,159800.0
2013-03-19 12:40:00,88.18,88.29,88.17,88.23,120800.0,53.299,53.3655,53.293,53.3292,120800.0
2013-03-19 12:50:00,88.23,88.26,88.17,88.24,142200.0,53.3292,53.3474,53.293,53.3353,142200.0
2013-03-19 13:00:00,88.24,88.29,88.19,88.22,131900.0,53.3353,53.3655,53.3051,53.3232,131900.0
2013-03-19 13:10:00,88.22,88.23,88.04,88.06,172100.0,53.3232,53.3292,53.2144,53.2265,172100.0
2013-03-19 13:20:00,88.07,88.13,88.02,88.08,138400.0,53.2325,53.2688,53.2023,53.2386,138400.0
2013-03-19 13:30:00,88.08,88.23,88.03,88.08,267000.0,53.2386,53.3292,53.2083,53.2386,267000.0
2013-03-19 13:40:00,88.07,88.29,88.05,88.27,219400.0,53.2325,53.3655,53.2204,53.3534,219400.0
2013-03-19 13:50:00,88.27,88.36,88.2,88.31,138500.0,53.3534,53.4078,53.3111,53.3776,138500.0
2013-03-19 14:00:00,88.31,88.53,88.31,88.5,248400.0,53.3776,53.5106,53.3776,53.4924,248400.0
2013-03-19 14:10:00,88.5,88.53,88.24,88.24,211100.0,53.4924,53.5106,53.3353,53.3353,211100.0
2013-03-19 14:20:00,88.24,88.51,88.19,88.43,220000.0,53.3353,53.4985,53.3051,53.4501,220000.0
2013-03-19 14:30:00,88.44,88.63,88.42,88.51,205500.0,53.4562,53.571,53.4441,53.4985,205500.0
2013-03-19 14:40:00,88.51,88.52,88.38,88.39,175300.0,53.4985,53.5045,53.4199,53.4259,175300.0
2013-03-19 14:50:00,88.39,88.41,88.3,88.34,151600.0,53.4259,53.438,53.3715,53.3957,151600.0
2013-03-19 15:00:00,88.35,88.45,88.25,88.3,225000.0,53.4018,53.4622,53.3413,53.3715,225000.0
2013-03-19 15:10:00,88.31,88.87,88.28,88.48,512100.0,53.3776,53.7161,53.3595,53.4803,512100.0
2013-03-19 15:20:00,88.47,88.51,88.31,88.42,379500.0,53.4743,53.4985,53.3776,53.4441,379500.0
2013-03-19 15:30:00,88.42,88.59,88.32,88.56,292700.0,53.4441,53.5468,53.3836,53.5287,292700.0
2013-03-19 15:40:00,88.57,88.58,88.44,88.55,412900.0,53.5347,53.5408,53.4562,53.5226,412900.0
2013-03-19 15:50:00,88.54,88.72,88.54,88.62,905500.0,53.5166,53.6254,53.5166,53.565,905500.0
2013-03-20 09:30:00,88.95,89.21,88.78,88.91,594200.0,53.7644,53.9216,53.6617,53.7402,594200.0
2013-03-20 09:40:00,88.92,88.99,88.84,88.97,231200.0,53.7463,53.7886,53.6979,53.7765,231200.0
2013-03-20 09:50:00,88.97,89.05,88.88,88.91,235200.0,53.7765,53.8249,53.7221,53.7402,235200.0
2013-03-20 10:00:00,88.92,88.98,88.85,88.92,217600.0,53.7463,53.7826,53.704,53.7463,217600.0
2013-03-20 10:10:00,88.92,89.05,88.89,88.99,267900.0,53.7463,53.8249,53.7282,53.7886,267900.0
2013-03-20 10:20:00,88.99,89.02,88.67,88.77,249400.0,53.7886,53.8067,53.5952,53.6556,249400.0
2013-03-20 10:30:00,88.78,88.85,88.5,88.53,281300.0,53.6617,53.704,53.4924,53.5106,281300.0
2013-03-20 10:40:00,88.54,88.59,88.46,88.47,279300.0,53.5166,53.5468,53.4683,53.4743,279300.0
2013-03-20 10:50:00,88.47,88.53,88.42,88.53,205500.0,53.4743,53.5106,53.4441,53.5106,205500.0
2013-03-20 11:00:00,88.54,88.59,88.47,88.49,217200.0,53.5166,53.5468,53.4743,53.4864,217200.0
2013-03-20 11:10:00,88.51,88.54,88.32,88.36,243900.0,53.4985,53.5166,53.3836,53.4078,243900.0
2013-03-20 11:20:00,88.35,88.43,88.33,88.41,188400.0,53.4018,53.4501,53.3897,53.438,188400.0
2013-03-20 11:30:00,88.41,88.44,88.35,88.37,203800.0,53.438,53.4562,53.4018,53.4139,203800.0
2013-03-20 11:40:00,88.38,88.41,88.3,88.36,254700.0,53.4199,53.438,53.3715,53.4078,254700.0
2013-03-20 11:50:00,88.36,88.44,88.35,88.4,155000.0,53.4078,53.4562,53.4018,53.432,155000.0
2013-03-20 12:00:00,88.4,88.5,88.39,88.46,137900.0,53.432,53.4924,53.4259,53.4683,137900.0
2013-03-20 12:10:00,88.47,88.55,88.45,88.47,181400.0,53.4743,53.5226,53.4622,53.4743,181400.0
2013-03-20 12:20:00,88.47,88.56,88.43,88.56,110900.0,53.4743,53.5287,53.4501,53.5287,110900.0
2013-03-20 12:30:00,88.56,88.57,88.5,88.5,114000.0,53.5287,53.5347,53.4924,53.4924,114000.0
2013-03-20 12:40:00,88.5,88.57,88.44,88.47,199500.0,53.4924,53.5347,53.4562,53.4743,199500.0
2013-03-20 12:50:00,88.47,88.5,88.38,88.49,123100.0,53.4743,53.4924,53.4199,53.4864,123100.0
2013-03-20 13:00:00,88.49,88.54,88.48,88.54,64500.0,53.4864,53.5166,53.4803,53.5166,64500.0
2013-03-20 13:10:00,88.53,88.65,88.53,88.58,127800.0,53.5106,53.5831,53.5106,53.5408,127800.0
2013-03-20 13:20:00,88.58,88.63,88.58,88.61,84400.0,53.5408,53.571,53.5408,53.5589,84400.0
2013-03-20 13:30:00,88.61,88.61,88.48,88.54,111500.0,53.5589,53.5589,53.4803,53.5166,111500.0
2013-03-20 13:40:00,88.53,88.58,88.51,88.51,98100.0,53.5106,53.5408,53.4985,53.4985,98100.0
2013-03-20 13:50:00,88.51,88.53,88.41,88.41,123400.0,53.4985,53.5106,53.438,53.438,123400.0
2013-03-20 14:00:00,88.41,88.7,88.38,88.48,174900.0,53.438,53.6133,53.4199,53.4803,174900.0
2013-03-20 14:10:00,88.48,88.76,88.48,88.72,201700.0,53.4803,53.6496,53.4803,53.6254,201700.0
2013-03-20 14:20:00,88.72,88.99,88.72,88.9,359300.0,53.6254,53.7886,53.6254,53.7342,359300.0
2013-03-20 14:30:00,88.89,88.91,88.71,88.8,263400.0,53.7282,53.7402,53.6194,53.6738,263400.0
2013-03-20 14:40:00,88.79,88.83,88.71,88.78,144800.0,53.6677,53.6919,53.6194,53.6617,144800.0
2013-03-20 14:50:00,88.77,88.84,88.72,88.74,179300.0,53.6556,53.6979,53.6254,53.6375,179300.0
2013-03-20 15:00:00,88.73,88.73,88.64,88.69,170800.0,53.6314,53.6314,53.577,53.6073,170800.0
2013-03-20 15:10:00,88.69,88.79,88.67,88.75,216300.0,53.6073,53.6677,53.5952,53.6435,216300.0
2013-03-20 15:20:00,88.75,88.76,88.69,88.73,186800.0,53.6435,53.6496,53.6073,53.6314,186800.0
2013-03-20 15:30:00,88.72,88.79,88.65,88.76,193600.0,53.6254,53.6677,53.5831,53.6496,193600.0
2013-03-20 15:40:00,88.77,88.93,88.72,88.87,476300.0,53.6556,53.7523,53.6254,53.7161,476300.0
2013-03-20 15:50:00,88.87,88.87,88.55,88.66,939200.0,53.7161,53.7161,53.5226,53.5891,939200.0
2013-03-21 09:30:00,88.08,88.17,88.01,88.13,591400.0,53.2386,53.293,53.1963,53.2688,591400.0
2013-03-21 09:40:00,88.12,88.24,88.1,88.22,247200.0,53.2627,53.3353,53.2507,53.3232,247200.0
2013-03-21 09:50:00,88.2,88.34,88.15,88.19,356800.0,53.3111,53.3957,53.2809,53.3051,356800.0
2013-03-21 10:00:00,88.2,88.31,88.04,88.04,454600.0,53.3111,53.3776,53.2144,53.2144,454600.0
2013-03-21 10:10:00,88.04,88.12,88.02,88.03,302800.0,53.2144,53.2627,53.2023,53.2083,302800.0
2013-03-21 10:20:00,88.03,88.04,87.9,88.02,457600.0,53.2083,53.2144,53.1298,53.2023,457600.0
2013-03-21 10:30:00,88.02,88.04,87.92,87.95,322600.0,53.2023,53.2144,53.1419,53.16,322600.0
2013-03-21 10:40:00,87.95,88.1,87.95,88.06,188900.0,53.16,53.2507,53.16,53.2265,188900.0
2013-03-21 10:50:00,88.06,88.14,88.02,88.14,261800.0,53.2265,53.2748,53.2023,53.2748,261800.0
2013-03-21 11:00:00,88.13,88.21,88.09,88.16,261900.0,53.2688,53.3171,53.2446,53.2869,261900.0
2013-03-21 11:10:00,88.16,88.17,88.08,88.17,131600.0,53.2869,53.293,53.2386,53.293,131600.0
2013-03-21 11:20:00,88.17,88.27,88.14,88.2,162200.0,53.293,53.3534,53.2748,53.3111,162200.0
2013-03-21 11:30:00,88.2,88.44,88.19,88.4,234900.0,53.3111,53.4562,53.3051,53.432,234900.0
2013-03-21 11:40:00,88.41,88.53,88.4,88.43,259300.0,53.438,53.5106,53.432,53.4501,259300.0
2013-03-21 11:50:00,88.44,88.57,88.43,88.55,404100.0,53.4562,53.5347,53.4501,53.5226,404100.0
2013-03-21 12:00:00,88.54,88.6,88.5,88.56,201800.0,53.5166,53.5529,53.4924,53.5287,201800.0
2013-03-21 12:10:00,88.56,88.59,88.49,88.53,204400.0,53.5287,53.5468,53.4864,53.5106,204400.0
2013-03-21 12:20:00,88.54,88.58,88.5,88.52,165000.0,53.5166,53.5408,53.4924,53.5045,165000.0
2013-03-21 12:30:00,88.53,88.64,88.48,88.62,192700.0,53.5106,53.577,53.4803,53.565,192700.0
2013-03-21 12:40:00,88.61,88.63,88.53,88.55,191000.0,53.5589,53.571,53.5106,53.5226,191000.0
2013-03-21 12:50:00,88.55,88.56,88.43,88.45,112400.0,53.5226,53.5287,53.4501,53.4622,112400.0
2013-03-21 13:00:00,88.44,88.5,88.4,88.45,163900.0,53.4562,53.4924,53.432,53.4622,163900.0
2013-03-21 13:10:00,88.45,88.51,88.37,88.39,208400.0,53.4622,53.4985,53.4139,53.4259,208400.0
2013-03-21 13:20:00,88.39,88.44,88.32,88.38,205400.0,53.4259,53.4562,53.3836,53.4199,205400.0
2013-03-21 13:30:00,88.38,88.38,88.14,88.31,177500.0,53.4199,53.4199,53.2748,53.3776,177500.0
2013-03-21 13:40:00,88.32,88.32,88.21,88.29,157000.0,53.3836,53.3836,53.3171,53.3655,157000.0
2013-03-21 13:50:00,88.28,88.32,88.14,88.19,183500.0,53.3595,53.3836,53.2748,53.3051,183500.0
2013-03-21 14:00:00,88.21,88.21,88.01,88.1,320500.0,53.3171,53.3171,53.1963,53.2507,320500.0
2013-03-21 14:10:00,88.1,88.4,88.09,88.29,335400.0,53.2507,53.432,53.2446,53.3655,335400.0
2013-03-21 14:20:00,88.29,88.31,88.17,88.2,178700.0,53.3655,53.3776,53.293,53.3111,178700.0
2013-03-21 14:30:00,88.21,88.26,88.13,88.16,159200.0,53.3171,53.3474,53.2688,53.2869,159200.0
2013-03-21 14:40:00,88.15,88.27,88.14,88.23,129100.0,53.2809,53.3534,53.2748,53.3292,129100.0
2013-03-21 14:50:00,88.23,88.33,88.23,88.29,127600.0,53.3292,53.3897,53.3292,53.3655,127600.0
2013-03-21 15:00:00,88.28,88.42,88.28,88.37,195200.0,53.3595,53.4441,53.3595,53.4139,195200.0
2013-03-21 15:10:00,88.37,88.44,88.31,88.34,268400.0,53.4139,53.4562,53.3776,53.3957,268400.0
2013-03-21 15:20:00,88.33,88.5,88.31,88.49,276600.0,53.3897,53.4924,53.3776,53.4864,276600.0
2013-03-21 15:30:00,88.49,88.54,88.45,88.49,477100.0,53.4864,53.5166,53.4622,53.4864,477100.0
2013-03-21 15:40:00,88.49,88.49,88.28,88.34,453000.0,53.4864,53.4864,53.3595,53.3957,453000.0
2013-03-21 15:50:00,88.35,88.37,88.12,88.15,901500.0,53.4018,53.4139,53.2627,53.2809,901500.0
2013-03-22 09:30:00,88.33,88.61,88.33,88.54,426200.0,53.3897,53.5589,53.3897,53.5166,426200.0
2013-03-22 09:40:00,88.55,88.57,88.32,88.34,303300.0,53.5226,53.5347,53.3836,53.3957,303300.0
2013-03-22 09:50:00,88.34,88.6,88.33,88.59,233300.0,53.3957,53.5529,53.3897,53.5468,233300.0
2013-03-22 10:00:00,88.59,88.94,88.56,88.94,351600.0,53.5468,53.7584,53.5287,53.7584,351600.0
2013-03-22 10:10:00,88.93,89.15,88.88,89.14,445200.0,53.7523,53.8853,53.7221,53.8793,445200.0
2013-03-22 10:20:00,89.15,89.24,89.06,89.19,359800.0,53.8853,53.9397,53.8309,53.9095,359800.0
2013-03-22 10:30:00,89.19,89.2,88.95,88.98,204500.0,53.9095,53.9155,53.7644,53.7826,204500.0
2013-03-22 10:40:00,88.99,89.08,88.87,88.91,187600.0,53.7886,53.843,53.7161,53.7402,187600.0
2013-03-22 10:50:00,88.91,88.97,88.84,88.93,181600.0,53.7402,53.7765,53.6979,53.7523,181600.0
2013-03-22 11:00:00,88.93,89.06,88.92,88.92,173500.0,53.7523,53.8309,53.7463,53.7463,173500.0
2013-03-22 11:10:00,88.93,89.03,88.86,89.0,130900.0,53.7523,53.8128,53.71,53.7946,130900.0
2013-03-22 11:20:00,89.01,89.08,88.93,89.02,137700.0,53.8007,53.843,53.7523,53.8067,137700.0
2013-03-22 11:30:00,89.03,89.17,88.98,89.11,128600.0,53.8128,53.8974,53.7826,53.8611,128600.0
2013-03-22 11:40:00,89.12,89.12,88.89,88.94,91600.0,53.8672,53.8672,53.7282,53.7584,91600.0
2013-03-22 11:50:00,88.94,88.94,88.86,88.91,145900.0,53.7584,53.7584,53.71,53.7402,145900.0
2013-03-22 12:00:00,88.92,88.97,88.81,88.83,113600.0,53.7463,53.7765,53.6798,53.6919,113600.0
2013-03-22 12:10:00,88.83,88.88,88.73,88.85,159300.0,53.6919,53.7221,53.6314,53.704,159300.0
2013-03-22 12:20:00,88.85,88.89,88.83,88.89,127700.0,53.704,53.7282,53.6919,53.7282,127700.0
2013-03-22 12:30:00,88.88,88.95,88.83,88.91,115800.0,53.7221,53.7644,53.6919,53.7402,115800.0
2013-03-22 12:40:00,88.92,88.93,88.84,88.87,116800.0,53.7463,53.7523,53.6979,53.7161,116800.0
2013-03-22 12:50:00,88.88,88.92,88.83,88.9,118900.0,53.7221,53.7463,53.6919,53.7342,118900.0
2013-03-22 13:00:00,88.9,88.95,88.81,88.91,139000.0,53.7342,53.7644,53.6798,53.7402,139000.0
2013-03-22 13:10:00,88.92,88.98,88.88,88.9,80500.0,53.7463,53.7826,53.7221,53.7342,80500.0
2013-03-22 13:20:00,88.91,89.06,88.9,89.04,121200.0,53.7402,53.8309,53.7342,53.8188,121200.0
2013-03-22 13:30:00,89.04,89.09,88.99,89.02,133100.0,53.8188,53.849,53.7886,53.8067,133100.0
2013-03-22 13:40:00,89.03,89.06,89.0,89.06,106200.0,53.8128,53.8309,53.7946,53.8309,106200.0
2013-03-22 13:50:00,89.06,89.1,89.05,89.08,133600.0,53.8309,53.8551,53.8249,53.843,133600.0
2013-03-22 14:00:00,89.08,89.09,88.98,88.98,165500.0,53.843,53.849,53.7826,53.7826,165500.0
2013-03-22 14:10:00,88.98,89.11,88.98,89.1,146000.0,53.7826,53.8611,53.7826,53.8551,146000.0
2013-03-22 14:20:00,89.1,89.21,89.1,89.18,244000.0,53.8551,53.9216,53.8551,53.9034,244000.0
2013-03-22 14:30:00,89.18,89.18,89.05,89.14,127400.0,53.9034,53.9034,53.8249,53.8793,127400.0
2013-03-22 14:40:00,89.14,89.16,89.1,89.14,61500.0,53.8793,53.8914,53.8551,53.8793,61500.0
2013-03-22 14:50:00,89.15,89.15,89.03,89.07,91900.0,53.8853,53.8853,53.8128,53.837,91900.0
2013-03-22 15:00:00,89.07,89.11,89.02,89.04,160900.0,53.837,53.8611,53.8067,53.8188,160900.0
2013-03-22 15:10:00,89.03,89.06,88.99,88.99,80500.0,53.8128,53.8309,53.7886,53.7886,80500.0
2013-03-22 15:20:00,88.99,89.06,88.95,89.04,360100.0,53.7886,53.8309,53.7644,53.8188,360100.0
2013-03-22 15:30:00,89.04,89.17,89.04,89.17,356200.0,53.8188,53.8974,53.8188,53.8974,356200.0
2013-03-22 15:40:00,89.16,89.19,89.04,89.05,489400.0,53.8914,53.9095,53.8188,53.8249,489400.0
2013-03-22 15:50:00,89.05,89.29,89.0,89.29,830700.0,53.8249,53.9699,53.7946,53.9699,830700.0
2013-03-25 09:30:00,89.5,89.66,89.36,89.65,384100.0,54.0969,54.1936,54.0122,54.1875,384100.0
2013-03-25 09:40:00,89.64,89.8,89.61,89.78,290500.0,54.1815,54.2782,54.1633,54.2661,290500.0
2013-03-25 09:50:00,89.79,89.79,89.66,89.76,237100.0,54.2721,54.2721,54.1936,54.254,237100.0
2013-03-25 10:00:00,89.78,89.84,89.73,89.82,232800.0,54.2661,54.3024,54.2359,54.2903,232800.0
2013-03-25 10:10:00,89.82,89.9,89.72,89.9,299000.0,54.2903,54.3386,54.2298,54.3386,299000.0
2013-03-25 10:20:00,89.9,89.9,89.63,89.64,254800.0,54.3386,54.3386,54.1754,54.1815,254800.0
2013-03-25 10:30:00,89.64,89.65,89.44,89.47,259400.0,54.1815,54.1875,54.0606,54.0787,259400.0
2013-03-25 10:40:00,89.47,89.47,89.17,89.31,248700.0,54.0787,54.0787,53.8974,53.982,248700.0
2013-03-25 10:50:00,89.3,89.31,89.05,89.08,220500.0,53.976,53.982,53.8249,53.843,220500.0
2013-03-25 11:00:00,89.08,89.41,89.05,89.4,273200.0,53.843,54.0425,53.8249,54.0364,273200.0
2013-03-25 11:10:00,89.39,89.41,89.05,89.05,199100.0,54.0304,54.0425,53.8249,53.8249,199100.0
2013-03-25 11:20:00,89.05,89.18,89.01,89.09,233000.0,53.8249,53.9034,53.8007,53.849,233000.0
2013-03-25 11:30:00,89.1,89.24,89.02,89.2,158200.0,53.8551,53.9397,53.8067,53.9155,158200.0
2013-03-25 11:40:00,89.21,89.25,89.13,89.23,111100.0,53.9216,53.9458,53.8732,53.9337,111100.0
2013-03-25 11:50:00,89.24,89.26,89.13,89.18,112300.0,53.9397,53.9518,53.8732,53.9034,112300.0
2013-03-25 12:00:00,89.17,89.2,89.06,89.11,191200.0,53.8974,53.9155,53.8309,53.8611,191200.0
2013-03-25 12:10:00,89.1,89.13,89.04,89.05,278000.0,53.8551,53.8732,53.8188,53.8249,278000.0
2013-03-25 12:20:00,89.05,89.07,89.01,89.02,237200.0,53.8249,53.837,53.8007,53.8067,237200.0
2013-03-25 12:30:00,89.02,89.1,89.01,89.04,274400.0,53.8067,53.8551,53.8007,53.8188,274400.0
2013-03-25 12:40:00,89.05,89.1,89.04,89.09,143600.0,53.8249,53.8551,53.8188,53.849,143600.0
2013-03-25 12:50:00,89.09,89.09,88.9,88.93,241500.0,53.849,53.849,53.7342,53.7523,241500.0
2013-03-25 13:00:00,88.92,88.92,88.71,88.72,214400.0,53.7463,53.7463,53.6194,53.6254,214400.0
2013-03-25 13:10:00,88.72,88.78,88.66,88.7,193200.0,53.6254,53.6617,53.5891,53.6133,193200.0
2013-03-25 13:20:00,88.71,88.88,88.7,88.84,84700.0,53.6194,53.7221,53.6133,53.6979,84700.0
2013-03-25 13:30:00,88.84,88.84,88.72,88.74,176300.0,53.6979,53.6979,53.6254,53.6375,176300.0
2013-03-25 13:40:00,88.75,89.04,88.73,89.0,264100.0,53.6435,53.8188,53.6314,53.7946,264100.0
2013-03-25 13:50:00,89.0,89.08,88.94,88.94,239400.0,53.7946,53.843,53.7584,53.7584,239400.0
2013-03-25 14:00:00,88.95,88.96,88.89,88.94,113900.0,53.7644,53.7705,53.7282,53.7584,113900.0
2013-03-25 14:10:00,88.95,89.05,88.9,89.01,172600.0,53.7644,53.8249,53.7342,53.8007,172600.0
2013-03-25 14:20:00,89.01,89.11,88.97,89.0,132900.0,53.8007,53.8611,53.7765,53.7946,132900.0
2013-03-25 14:30:00,89.0,89.01,88.83,88.92,188100.0,53.7946,53.8007,53.6919,53.7463,188100.0
2013-03-25 14:40:00,88.92,89.02,88.87,88.98,176300.0,53.7463,53.8067,53.7161,53.7826,176300.0
2013-03-25 14:50:00,88.98,89.05,88.97,89.05,157500.0,53.7826,53.8249,53.7765,53.8249,157500.0
2013-03-25 15:00:00,89.05,89.05,88.85,88.88,240800.0,53.8249,53.8249,53.704,53.7221,240800.0
2013-03-25 15:10:00,88.88,88.99,88.87,88.87,259000.0,53.7221,53.7886,53.7161,53.7161,259000.0
2013-03-25 15:20:00,88.87,88.9,88.71,88.76,308600.0,53.7161,53.7342,53.6194,53.6496,308600.0
2013-03-25 15:30:00,88.76,88.96,88.74,88.95,368000.0,53.6496,53.7705,53.6375,53.7644,368000.0
2013-03-25 15:40:00,88.95,88.97,88.83,88.83,439500.0,53.7644,53.7765,53.6919,53.6919,439500.0
2013-03-25 15:50:00,88.84,89.22,88.83,89.03,1215400.0,53.6979,53.9276,53.6919,53.8128,1215400.0
2013-03-26 09:30:00,89.41,89.58,89.36,89.55,339900.0,54.0425,54.1452,54.0122,54.1271,339900.0
2013-03-26 09:40:00,89.55,89.85,89.54,89.84,325000.0,54.1271,54.3084,54.121,54.3024,325000.0
2013-03-26 09:50:00,89.85,89.9,89.8,89.81,257400.0,54.3084,54.3386,54.2782,54.2842,257400.0
2013-03-26 10:00:00,89.81,89.89,89.65,89.87,322100.0,54.2842,54.3326,54.1875,54.3205,322100.0
2013-03-26 10:10:00,89.87,90.02,89.78,89.78,674900.0,54.3205,54.4112,54.2661,54.2661,674900.0
2013-03-26 10:20:00,89.78,89.82,89.71,89.75,214900.0,54.2661,54.2903,54.2238,54.248,214900.0
2013-03-26 10:30:00,89.75,90.04,89.75,89.97,366600.0,54.248,54.4233,54.248,54.3809,366600.0
2013-03-26 10:40:00,89.97,89.97,89.69,89.86,350800.0,54.3809,54.3809,54.2117,54.3145,350800.0
2013-03-26 10:50:00,89.85,90.03,89.85,89.93,257900.0,54.3084,54.4172,54.3084,54.3568,257900.0
2013-03-26 11:00:00,89.93,89.97,89.85,89.89,148500.0,54.3568,54.3809,54.3084,54.3326,148500.0
2013-03-26 11:10:00,89.9,89.95,89.82,89.88,123300.0,54.3386,54.3689,54.2903,54.3265,123300.0
2013-03-26 11:20:00,89.88,89.95,89.85,89.85,122700.0,54.3265,54.3689,54.3084,54.3084,122700.0
2013-03-26 11:30:00,89.85,89.94,89.84,89.91,130000.0,54.3084,54.3628,54.3024,54.3447,130000.0
2013-03-26 11:40:00,89.91,90.08,89.91,90.07,216600.0,54.3447,54.4474,54.3447,54.4414,216600.0
2013-03-26 11:50:00,90.07,90.1,89.96,89.99,208900.0,54.4414,54.4595,54.3749,54.393,208900.0
2013-03-26 12:00:00,89.99,90.08,89.99,90.07,244800.0,54.393,54.4474,54.393,54.4414,244800.0
2013-03-26 12:10:00,90.07,90.09,90.03,90.08,183900.0,54.4414,54.4535,54.4172,54.4474,183900.0
2013-03-26 12:20:00,90.08,90.1,89.96,90.03,224600.0,54.4474,54.4595,54.3749,54.4172,224600.0
2013-03-26 12:30:00,90.03,90.05,89.96,89.98,153000.0,54.4172,54.4293,54.3749,54.387,153000.0
2013-03-26 12:40:00,89.99,90.08,89.99,90.07,146500.0,54.393,54.4474,54.393,54.4414,146500.0
2013-03-26 12:50:00,90.07,90.1,90.04,90.05,127000.0,54.4414,54.4595,54.4233,54.4293,127000.0
2013-03-26 13:00:00,90.05,90.14,90.04,90.14,216700.0,54.4293,54.4837,54.4233,54.4837,216700.0
2013-03-26 13:10:00,90.14,90.15,89.96,89.99,265100.0,54.4837,54.4897,54.3749,54.393,265100.0
2013-03-26 13:20:00,90.0,90.11,89.97,90.09,121000.0,54.3991,54.4656,54.3809,54.4535,121000.0
2013-03-26 13:30:00,90.08,90.1,90.02,90.03,146500.0,54.4474,54.4595,54.4112,54.4172,146500.0
2013-03-26 13:40:00,90.03,90.05,89.96,90.03,86500.0,54.4172,54.4293,54.3749,54.4172,86500.0
2013-03-26 13:50:00,90.03,90.07,89.99,90.0,96600.0,54.4172,54.4414,54.393,54.3991,96600.0
2013-03-26 14:00:00,90.0,90.07,90.0,90.01,149000.0,54.3991,54.4414,54.3991,54.4051,149000.0
2013-03-26 14:10:00,90.01,90.05,89.99,90.04,90700.0,54.4051,54.4293,54.393,54.4233,90700.0
2013-03-26 14:20:00,90.04,90.09,89.99,90.01,116000.0,54.4233,54.4535,54.393,54.4051,116000.0
2013-03-26 14:30:00,90.01,90.07,90.0,90.0,123200.0,54.4051,54.4414,54.3991,54.3991,123200.0
2013-03-26 14:40:00,90.0,90.01,89.94,89.97,135000.0,54.3991,54.4051,54.3628,54.3809,135000.0
2013-03-26 14:50:00,89.97,90.0,89.96,89.99,135100.0,54.3809,54.3991,54.3749,54.393,135100.0
2013-03-26 15:00:00,89.99,90.07,89.99,90.05,200900.0,54.393,54.4414,54.393,54.4293,200900.0
2013-03-26 15:10:00,90.04,90.17,90.04,90.15,298500.0,54.4233,54.5018,54.4233,54.4897,298500.0
2013-03-26 15:20:00,90.16,90.17,90.1,90.16,327000.0,54.4958,54.5018,54.4595,54.4958,327000.0
2013-03-26 15:30:00,90.16,90.27,90.14,90.24,571600.0,54.4958,54.5623,54.4837,54.5441,571600.0
2013-03-26 15:40:00,90.25,90.3,90.16,90.2,720400.0,54.5502,54.5804,54.4958,54.52,720400.0
2013-03-26 15:50:00,90.21,90.21,90.08,90.15,954700.0,54.526,54.526,54.4474,54.4897,954700.0
2013-03-27 09:30:00,89.56,89.78,89.47,89.64,502900.0,54.1331,54.2661,54.0787,54.1815,502900.0
2013-03-27 09:40:00,89.64,89.75,89.61,89.7,243600.0,54.1815,54.248,54.1633,54.2177,243600.0
2013-03-27 09:50:00,89.69,89.9,89.66,89.77,263600.0,54.2117,54.3386,54.1936,54.2601,263600.0
2013-03-27 10:00:00,89.77,89.82,89.68,89.76,168300.0,54.2601,54.2903,54.2057,54.254,168300.0
2013-03-27 10:10:00,89.76,89.79,89.66,89.69,184700.0,54.254,54.2721,54.1936,54.2117,184700.0
2013-03-27 10:20:00,89.69,89.97,89.68,89.86,156700.0,54.2117,54.3809,54.2057,54.3145,156700.0
2013-03-27 10:30:00,89.86,89.96,89.79,89.82,185100.0,54.3145,54.3749,54.2721,54.2903,185100.0
2013-03-27 10:40:00,89.83,89.97,89.8,89.93,206500.0,54.2963,54.3809,54.2782,54.3568,206500.0
2013-03-27 10:50:00,89.93,90.12,89.93,90.09,289800.0,54.3568,54.4716,54.3568,54.4535,289800.0
2013-03-27 11:00:00,90.1,90.14,90.01,90.02,219000.0,54.4595,54.4837,54.4051,54.4112,219000.0
2013-03-27 11:10:00,90.02,90.13,90.02,90.12,209100.0,54.4112,54.4777,54.4112,54.4716,209100.0
2013-03-27 11:20:00,90.12,90.15,90.08,90.15,109900.0,54.4716,54.4897,54.4474,54.4897,109900.0
2013-03-27 11:30:00,90.14,90.31,90.12,90.31,167200.0,54.4837,54.5865,54.4716,54.5865,167200.0
2013-03-27 11:40:00,90.31,90.41,90.23,90.4,200100.0,54.5865,54.6469,54.5381,54.6409,200100.0
2013-03-27 11:50:00,90.4,90.49,90.4,90.48,252300.0,54.6409,54.6953,54.6409,54.6892,252300.0
2013-03-27 12:00:00,90.49,90.53,90.33,90.51,282400.0,54.6953,54.7194,54.5985,54.7073,282400.0
2013-03-27 12:10:00,90.5,90.58,90.49,90.55,172100.0,54.7013,54.7497,54.6953,54.7315,172100.0
2013-03-27 12:20:00,90.55,90.67,90.47,90.5,393800.0,54.7315,54.804,54.6832,54.7013,393800.0
2013-03-27 12:30:00,90.5,90.61,90.46,90.57,217400.0,54.7013,54.7678,54.6771,54.7436,217400.0
2013-03-27 12:40:00,90.58,90.64,90.53,90.55,129200.0,54.7497,54.7859,54.7194,54.7315,129200.0
2013-03-27 12:50:00,90.54,90.64,90.54,90.56,230400.0,54.7255,54.7859,54.7255,54.7376,230400.0
2013-03-27 13:00:00,90.56,90.59,90.45,90.5,310900.0,54.7376,54.7557,54.6711,54.7013,310900.0
2013-03-27 13:10:00,90.5,90.51,90.41,90.42,270100.0,54.7013,54.7073,54.6469,54.6529,270100.0
2013-03-27 13:20:00,90.42,90.45,90.33,90.44,183800.0,54.6529,54.6711,54.5985,54.665,183800.0
2013-03-27 13:30:00,90.43,90.55,90.39,90.53,181700.0,54.659,54.7315,54.6348,54.7194,181700.0
2013-03-27 13:40:00,90.52,90.6,90.52,90.58,146100.0,54.7134,54.7617,54.7134,54.7497,146100.0
2013-03-27 13:50:00,90.58,90.62,90.51,90.59,174300.0,54.7497,54.7738,54.7073,54.7557,174300.0
2013-03-27 14:00:00,90.58,90.6,90.5,90.51,180100.0,54.7497,54.7617,54.7013,54.7073,180100.0
2013-03-27 14:10:00,90.51,90.54,90.45,90.49,131000.0,54.7073,54.7255,54.6711,54.6953,131000.0
2013-03-27 14:20:00,90.5,90.63,90.5,90.61,128700.0,54.7013,54.7799,54.7013,54.7678,128700.0
2013-03-27 14:30:00,90.61,90.65,90.53,90.65,191400.0,54.7678,54.792,54.7194,54.792,191400.0
2013-03-27 14:40:00,90.65,90.73,90.53,90.55,302400.0,54.792,54.8403,54.7194,54.7315,302400.0
2013-03-27 14:50:00,90.55,90.57,90.5,90.51,130100.0,54.7315,54.7436,54.7013,54.7073,130100.0
2013-03-27 15:00:00,90.52,90.56,90.49,90.52,164200.0,54.7134,54.7376,54.6953,54.7134,164200.0
2013-03-27 15:10:00,90.52,90.53,90.48,90.48,291600.0,54.7134,54.7194,54.6892,54.6892,291600.0
2013-03-27 15:20:00,90.48,90.62,90.48,90.59,329900.0,54.6892,54.7738,54.6892,54.7557,329900.0
2013-03-27 15:30:00,90.6,90.73,90.58,90.63,832400.0,54.7617,54.8403,54.7497,54.7799,832400.0
2013-03-27 15:40:00,90.63,90.66,90.52,90.55,387800.0,54.7799,54.798,54.7134,54.7315,387800.0
2013-03-27 15:50:00,90.56,90.64,90.54,90.59,1126800.0,54.7376,54.7859,54.7255,54.7557,1126800.0
2013-03-28 09:30:00,90.64,90.73,90.4,90.63,287700.0,54.7859,54.8403,54.6409,54.7799,287700.0
2013-03-28 09:40:00,90.6,90.62,90.34,90.58,237300.0,54.7617,54.7738,54.6046,54.7497,237300.0
2013-03-28 09:50:00,90.59,90.91,90.58,90.86,447400.0,54.7557,54.9491,54.7497,54.9189,447400.0
2013-03-28 10:00:00,90.85,90.89,90.7,90.76,328800.0,54.9128,54.937,54.8222,54.8584,328800.0
2013-03-28 10:10:00,90.76,90.77,90.59,90.72,267900.0,54.8584,54.8645,54.7557,54.8343,267900.0
2013-03-28 10:20:00,90.7,90.82,90.66,90.69,144500.0,54.8222,54.8947,54.798,54.8161,144500.0
2013-03-28 10:30:00,90.69,90.72,90.56,90.57,225600.0,54.8161,54.8343,54.7376,54.7436,225600.0
2013-03-28 10:40:00,90.58,90.6,90.5,90.5,187100.0,54.7497,54.7617,54.7013,54.7013,187100.0
2013-03-28 10:50:00,90.51,90.81,90.5,90.76,180000.0,54.7073,54.8887,54.7013,54.8584,180000.0
2013-03-28 11:00:00,90.76,90.82,90.66,90.71,111600.0,54.8584,54.8947,54.798,54.8282,111600.0
2013-03-28 11:10:00,90.7,90.78,90.64,90.73,131300.0,54.8222,54.8705,54.7859,54.8403,131300.0
2013-03-28 11:20:00,90.72,90.76,90.68,90.76,123300.0,54.8343,54.8584,54.8101,54.8584,123300.0
2013-03-28 11:30:00,90.76,90.82,90.7,90.7,131100.0,54.8584,54.8947,54.8222,54.8222,131100.0
2013-03-28 11:40:00,90.7,90.7,90.63,90.65,116300.0,54.8222,54.8222,54.7799,54.792,116300.0
2013-03-28 11:50:00,90.66,90.72,90.63,90.7,136400.0,54.798,54.8343,54.7799,54.8222,136400.0
2013-03-28 12:00:00,90.7,90.71,90.54,90.58,142400.0,54.8222,54.8282,54.7255,54.7497,142400.0
2013-03-28 12:10:00,90.58,90.59,90.45,90.54,239400.0,54.7497,54.7557,54.6711,54.7255,239400.0
2013-03-28 12:20:00,90.53,90.66,90.52,90.55,208400.0,54.7194,54.798,54.7134,54.7315,208400.0
2013-03-28 12:30:00,90.55,90.71,90.54,90.69,90600.0,54.7315,54.8282,54.7255,54.8161,90600.0
2013-03-28 12:40:00,90.69,90.73,90.64,90.69,109800.0,54.8161,54.8403,54.7859,54.8161,109800.0
2013-03-28 12:50:00,90.68,90.74,90.65,90.72,45400.0,54.8101,54.8464,54.792,54.8343,45400.0
2013-03-28 13:00:00,90.72,90.73,90.62,90.63,91900.0,54.8343,54.8403,54.7738,54.7799,91900.0
2013-03-28 13:10:00,90.62,90.69,90.62,90.68,77900.0,54.7738,54.8161,54.7738,54.8101,77900.0
2013-03-28 13:20:00,90.69,90.79,90.67,90.76,131200.0,54.8161,54.8766,54.804,54.8584,131200.0
2013-03-28 13:30:00,90.77,90.77,90.66,90.71,112200.0,54.8645,54.8645,54.798,54.8282,112200.0
2013-03-28 13:40:00,90.71,90.78,90.67,90.77,106400.0,54.8282,54.8705,54.804,54.8645,106400.0
2013-03-28 13:50:00,90.76,90.84,90.75,90.83,152300.0,54.8584,54.9068,54.8524,54.9008,152300.0
2013-03-28 14:00:00,90.84,90.92,90.84,90.92,145400.0,54.9068,54.9552,54.9068,54.9552,145400.0
2013-03-28 14:10:00,90.92,90.98,90.8,90.8,362900.0,54.9552,54.9914,54.8826,54.8826,362900.0
2013-03-28 14:20:00,90.81,90.84,90.72,90.72,142700.0,54.8887,54.9068,54.8343,54.8343,142700.0
2013-03-28 14:30:00,90.75,90.75,90.65,90.68,123700.0,54.8524,54.8524,54.792,54.8101,123700.0
2013-03-28 14:40:00,90.67,90.77,90.65,90.75,132600.0,54.804,54.8645,54.792,54.8524,132600.0
2013-03-28 14:50:00,90.75,90.77,90.67,90.69,150500.0,54.8524,54.8645,54.804,54.8161,150500.0
2013-03-28 15:00:00,90.68,90.69,90.5,90.53,245600.0,54.8101,54.8161,54.7013,54.7194,245600.0
2013-03-28 15:10:00,90.52,90.69,90.51,90.69,271900.0,54.7134,54.8161,54.7073,54.8161,271900.0
2013-03-28 15:20:00,90.68,90.8,90.64,90.69,305800.0,54.8101,54.8826,54.7859,54.8161,305800.0
2013-03-28 15:30:00,90.68,90.75,90.59,90.61,418500.0,54.8101,54.8524,54.7557,54.7678,418500.0
2013-03-28 15:40:00,90.61,90.61,90.39,90.4,846800.0,54.7678,54.7678,54.6348,54.6409,846800.0
2013-03-28 15:50:00,90.41,90.5,89.99,90.0,2808700.0,54.6469,54.7013,54.393,54.3991,2808700.0
2013-04-01 09:30:00,90.13,90.75,89.98,90.73,486200.0,54.4777,54.8524,54.387,54.8403,486200.0
2013-04-01 09:40:00,90.71,90.78,90.58,90.6,290400.0,54.8282,54.8705,54.7497,54.7617,290400.0
2013-04-01 09:50:00,90.61,90.63,90.38,90.41,255700.0,54.7678,54.7799,54.6288,54.6469,255700.0
2013-04-01 10:00:00,90.42,90.67,90.1,90.6,531900.0,54.6529,54.804,54.4595,54.7617,531900.0
2013-04-01 10:10:00,90.61,90.73,90.57,90.68,166100.0,54.7678,54.8403,54.7436,54.8101,166100.0
2013-04-01 10:20:00,90.67,90.7,90.57,90.6,181900.0,54.804,54.8222,54.7436,54.7617,181900.0
2013-04-01 10:30:00,90.61,90.61,90.46,90.51,273000.0,54.7678,54.7678,54.6771,54.7073,273000.0
2013-04-01 10:40:00,90.5,90.53,90.44,90.48,189600.0,54.7013,54.7194,54.665,54.6892,189600.0
2013-04-01 10:50:00,90.47,90.51,90.4,90.4,151000.0,54.6832,54.7073,54.6409,54.6409,151000.0
2013-04-01 11:00:00,90.4,90.59,90.38,90.56,181200.0,54.6409,54.7557,54.6288,54.7376,181200.0
2013-04-01 11:10:00,90.56,90.57,90.49,90.5,140900.0,54.7376,54.7436,54.6953,54.7013,140900.0
2013-04-01 11:20:00,90.5,90.59,90.4,90.57,148200.0,54.7013,54.7557,54.6409,54.7436,148200.0
2013-04-01 11:30:00,90.57,90.79,90.56,90.67,212700.0,54.7436,54.8766,54.7376,54.804,212700.0
2013-04-01 11:40:00,90.68,90.69,90.58,90.68,138100.0,54.8101,54.8161,54.7497,54.8101,138100.0
2013-04-01 11:50:00,90.68,90.72,90.65,90.69,100800.0,54.8101,54.8343,54.792,54.8161,100800.0
2013-04-01 12:00:00,90.68,90.8,90.66,90.8,128100.0,54.8101,54.8826,54.798,54.8826,128100.0
2013-04-01 12:10:00,90.79,90.81,90.74,90.78,77000.0,54.8766,54.8887,54.8464,54.8705,77000.0
2013-04-01 12:20:00,90.78,90.82,90.7,90.8,134100.0,54.8705,54.8947,54.8222,54.8826,134100.0
2013-04-01 12:30:00,90.79,90.81,90.69,90.75,98800.0,54.8766,54.8887,54.8161,54.8524,98800.0
2013-04-01 12:40:00,90.74,90.8,90.72,90.74,119400.0,54.8464,54.8826,54.8343,54.8464,119400.0
2013-04-01 12:50:00,90.74,90.81,90.73,90.8,145800.0,54.8464,54.8887,54.8403,54.8826,145800.0
2013-04-01 13:00:00,90.81,90.93,90.78,90.89,147400.0,54.8887,54.9612,54.8705,54.937,147400.0
2013-04-01 13:10:00,90.9,90.92,90.81,90.83,73200.0,54.9431,54.9552,54.8887,54.9008,73200.0
2013-04-01 13:20:00,90.83,90.98,90.83,90.98,113200.0,54.9008,54.9914,54.9008,54.9914,113200.0
2013-04-01 13:30:00,90.97,90.97,90.93,90.94,68400.0,54.9854,54.9854,54.9612,54.9672,68400.0
2013-04-01 13:40:00,90.94,90.95,90.85,90.9,76400.0,54.9672,54.9733,54.9128,54.9431,76400.0
2013-04-01 13:50:00,90.91,90.93,90.83,90.85,92500.0,54.9491,54.9612,54.9008,54.9128,92500.0
2013-04-01 14:00:00,90.86,90.94,90.86,90.9,89800.0,54.9189,54.9672,54.9189,54.9431,89800.0
2013-04-01 14:10:00,90.89,90.91,90.82,90.83,138300.0,54.937,54.9491,54.8947,54.9008,138300.0
2013-04-01 14:20:00,90.84,90.91,90.84,90.85,175800.0,54.9068,54.9491,54.9068,54.9128,175800.0
2013-04-01 14:30:00,90.85,90.9,90.79,90.85,219500.0,54.9128,54.9431,54.8766,54.9128,219500.0
2013-04-01 14:40:00,90.85,90.91,90.84,90.86,143600.0,54.9128,54.9491,54.9068,54.9189,143600.0
2013-04-01 14:50:00,90.86,90.88,90.81,90.82,172500.0,54.9189,54.931,54.8887,54.8947,172500.0
2013-04-01 15:00:00,90.81,90.93,90.79,90.88,226900.0,54.8887,54.9612,54.8766,54.931,226900.0
2013-04-01 15:10:00,90.88,90.89,90.75,90.76,288900.0,54.931,54.937,54.8524,54.8584,288900.0
2013-04-01 15:20:00,90.76,90.84,90.75,90.79,299900.0,54.8584,54.9068,54.8524,54.8766,299900.0
2013-04-01 15:30:00,90.79,90.83,90.63,90.66,306000.0,54.8766,54.9008,54.7799,54.798,306000.0
2013-04-01 15:40:00,90.66,90.75,90.63,90.73,417400.0,54.798,54.8524,54.7799,54.8403,417400.0
2013-04-01 15:50:00,90.73,90.79,90.63,90.76,682600.0,54.8403,54.8766,54.7799,54.8584,682600.0
2013-04-02 09:30:00,90.68,90.68,90.41,90.47,434300.0,54.8101,54.8101,54.6469,54.6832,434300.0
2013-04-02 09:40:00,90.47,90.69,90.43,90.65,395700.0,54.6832,54.8161,54.659,54.792,395700.0
2013-04-02 09:50:00,90.66,90.92,90.62,90.86,310900.0,54.798,54.9552,54.7738,54.9189,310900.0
2013-04-02 10:00:00,90.85,90.92,90.77,90.88,199600.0,54.9128,54.9552,54.8645,54.931,199600.0
2013-04-02 10:10:00,90.88,90.89,90.69,90.7,224200.0,54.931,54.937,54.8161,54.8222,224200.0
2013-04-02 10:20:00,90.69,90.71,90.63,90.66,216800.0,54.8161,54.8282,54.7799,54.798,216800.0
2013-04-02 10:30:00,90.67,90.7,90.58,90.63,238700.0,54.804,54.8222,54.7497,54.7799,238700.0
2013-04-02 10:40:00,90.62,90.76,90.59,90.7,298700.0,54.7738,54.8584,54.7557,54.8222,298700.0
2013-04-02 10:50:00,90.7,90.85,90.7,90.77,132600.0,54.8222,54.9128,54.8222,54.8645,132600.0
2013-04-02 11:00:00,90.77,90.91,90.74,90.77,216600.0,54.8645,54.9491,54.8464,54.8645,216600.0
2013-04-02 11:10:00,90.78,90.81,90.72,90.73,111200.0,54.8705,54.8887,54.8343,54.8403,111200.0
2013-04-02 11:20:00,90.74,90.77,90.7,90.72,198500.0,54.8464,54.8645,54.8222,54.8343,198500.0
2013-04-02 11:30:00,90.73,90.78,90.65,90.7,166800.0,54.8403,54.8705,54.792,54.8222,166800.0
2013-04-02 11:40:00,90.7,90.78,90.66,90.78,119300.0,54.8222,54.8705,54.798,54.8705,119300.0
2013-04-02 11:50:00,90.78,90.82,90.73,90.82,134200.0,54.8705,54.8947,54.8403,54.8947,134200.0
2013-04-02 12:00:00,90.81,90.84,90.77,90.8,80900.0,54.8887,54.9068,54.8645,54.8826,80900.0
2013-04-02 12:10:00,90.8,90.83,90.76,90.77,102500.0,54.8826,54.9008,54.8584,54.8645,102500.0
2013-04-02 12:20:00,90.76,90.83,90.72,90.72,92100.0,54.8584,54.9008,54.8343,54.8343,92100.0
2013-04-02 12:30:00,90.72,90.73,90.64,90.68,162400.0,54.8343,54.8403,54.7859,54.8101,162400.0
2013-04-02 12:40:00,90.67,90.68,90.59,90.59,129900.0,54.804,54.8101,54.7557,54.7557,129900.0
2013-04-02 12:50:00,90.59,90.62,90.55,90.56,144700.0,54.7557,54.7738,54.7315,54.7376,144700.0
2013-04-02 13:00:00,90.57,90.62,90.47,90.47,165600.0,54.7436,54.7738,54.6832,54.6832,165600.0
2013-04-02 13:10:00,90.48,90.48,90.36,90.36,204000.0,54.6892,54.6892,54.6167,54.6167,204000.0
2013-04-02 13:20:00,90.36,90.42,90.35,90.41,154100.0,54.6167,54.6529,54.6106,54.6469,154100.0
2013-04-02 13:30:00,90.4,90.58,90.4,90.57,125500.0,54.6409,54.7497,54.6409,54.7436,125500.0
2013-04-02 13:40:00,90.57,90.63,90.55,90.56,103100.0,54.7436,54.7799,54.7315,54.7376,103100.0
2013-04-02 13:50:00,90.56,90.63,90.54,90.57,98000.0,54.7376,54.7799,54.7255,54.7436,98000.0
2013-04-02 14:00:00,90.57,90.58,90.51,90.53,105300.0,54.7436,54.7497,54.7073,54.7194,105300.0
2013-04-02 14:10:00,90.54,90.55,90.39,90.39,217700.0,54.7255,54.7315,54.6348,54.6348,217700.0
2013-04-02 14:20:00,90.4,90.43,90.38,90.42,124600.0,54.6409,54.659,54.6288,54.6529,124600.0
2013-04-02 14:30:00,90.42,90.5,90.39,90.49,135200.0,54.6529,54.7013,54.6348,54.6953,135200.0
2013-04-02 14:40:00,90.49,90.5,90.4,90.41,189100.0,54.6953,54.7013,54.6409,54.6469,189100.0
2013-04-02 14:50:00,90.42,90.5,90.4,90.46,166600.0,54.6529,54.7013,54.6409,54.6771,166600.0
2013-04-02 15:00:00,90.46,90.56,90.45,90.5,151900.0,54.6771,54.7376,54.6711,54.7013,151900.0
2013-04-02 15:10:00,90.5,90.52,90.43,90.44,137700.0,54.7013,54.7134,54.659,54.665,137700.0
2013-04-02 15:20:00,90.45,90.45,90.37,90.4,195300.0,54.6711,54.6711,54.6227,54.6409,195300.0
2013-04-02 15:30:00,90.4,90.47,90.36,90.37,229100.0,54.6409,54.6832,54.6167,54.6227,229100.0
2013-04-02 15:40:00,90.37,90.48,90.28,90.43,399400.0,54.6227,54.6892,54.5683,54.659,399400.0
2013-04-02 15:50:00,90.43,90.57,90.39,90.54,756400.0,54.659,54.7436,54.6348,54.7255,756400.0
2013-04-03 09:30:00,90.67,90.73,90.53,90.58,319900.0,54.804,54.8403,54.7194,54.7497,319900.0
2013-04-03 09:40:00,90.56,90.7,90.54,90.69,247200.0,54.7376,54.8222,54.7255,54.8161,247200.0
2013-04-03 09:50:00,90.69,90.78,90.66,90.73,283500.0,54.8161,54.8705,54.798,54.8403,283500.0
2013-04-03 10:00:00,90.73,90.83,90.63,90.66,410600.0,54.8403,54.9008,54.7799,54.798,410600.0
2013-04-03 10:10:00,90.66,90.69,90.55,90.68,224200.0,54.798,54.8161,54.7315,54.8101,224200.0
2013-04-03 10:20:00,90.68,90.79,90.61,90.64,166300.0,54.8101,54.8766,54.7678,54.7859,166300.0
2013-04-03 10:30:00,90.63,90.64,90.4,90.48,210400.0,54.7799,54.7859,54.6409,54.6892,210400.0
2013-04-03 10:40:00,90.48,90.56,90.44,90.5,196800.0,54.6892,54.7376,54.665,54.7013,196800.0
2013-04-03 10:50:00,90.5,90.51,90.36,90.37,237900.0,54.7013,54.7073,54.6167,54.6227,237900.0
2013-04-03 11:00:00,90.37,90.42,90.27,90.3,233000.0,54.6227,54.6529,54.5623,54.5804,233000.0
2013-04-03 11:10:00,90.3,90.42,90.26,90.38,212700.0,54.5804,54.6529,54.5562,54.6288,212700.0
2013-04-03 11:20:00,90.38,90.51,90.35,90.51,255800.0,54.6288,54.7073,54.6106,54.7073,255800.0
2013-04-03 11:30:00,90.5,90.54,90.38,90.41,180800.0,54.7013,54.7255,54.6288,54.6469,180800.0
2013-04-03 11:40:00,90.42,90.44,90.27,90.3,301300.0,54.6529,54.665,54.5623,54.5804,301300.0
2013-04-03 11:50:00,90.31,90.43,90.29,90.37,126500.0,54.5865,54.659,54.5744,54.6227,126500.0
2013-04-03 12:00:00,90.37,90.41,90.34,90.34,79000.0,54.6227,54.6469,54.6046,54.6046,79000.0
2013-04-03 12:10:00,90.34,90.36,90.25,90.25,121500.0,54.6046,54.6167,54.5502,54.5502,121500.0
2013-04-03 12:20:00,90.25,90.27,90.12,90.12,109500.0,54.5502,54.5623,54.4716,54.4716,109500.0
2013-04-03 12:30:00,90.12,90.17,90.08,90.09,215800.0,54.4716,54.5018,54.4474,54.4535,215800.0
2013-04-03 12:40:00,90.09,90.09,89.99,90.04,155900.0,54.4535,54.4535,54.393,54.4233,155900.0
2013-04-03 12:50:00,90.04,90.24,90.01,90.2,176400.0,54.4233,54.5441,54.4051,54.52,176400.0
2013-04-03 13:00:00,90.19,90.23,90.12,90.19,161900.0,54.5139,54.5381,54.4716,54.5139,161900.0
2013-04-03 13:10:00,90.19,90.38,90.18,90.37,130100.0,54.5139,54.6288,54.5079,54.6227,130100.0
2013-04-03 13:20:00,90.36,90.37,90.05,90.14,261100.0,54.6167,54.6227,54.4293,54.4837,261100.0
2013-04-03 13:30:00,90.15,90.18,90.05,90.13,256500.0,54.4897,54.5079,54.4293,54.4777,256500.0
2013-04-03 13:40:00,90.13,90.22,90.08,90.19,155200.0,54.4777,54.5321,54.4474,54.5139,155200.0
2013-04-03 13:50:00,90.19,90.2,90.03,90.04,176600.0,54.5139,54.52,54.4172,54.4233,176600.0
2013-04-03 14:00:00,90.04,90.11,89.93,90.05,284000.0,54.4233,54.4656,54.3568,54.4293,284000.0
2013-04-03 14:10:00,90.06,90.18,90.05,90.14,177600.0,54.4353,54.5079,54.4293,54.4837,177600.0
2013-04-03 14:20:00,90.14,90.17,89.99,90.04,148300.0,54.4837,54.5018,54.393,54.4233,148300.0
2013-04-03 14:30:00,90.03,90.15,90.01,90.12,233100.0,54.4172,54.4897,54.4051,54.4716,233100.0
2013-04-03 14:40:00,90.13,90.34,90.13,90.26,181500.0,54.4777,54.6046,54.4777,54.5562,181500.0
2013-04-03 14:50:00,90.26,90.37,90.15,90.23,306700.0,54.5562,54.6227,54.4897,54.5381,306700.0
2013-04-03 15:00:00,90.23,90.24,90.09,90.17,342100.0,54.5381,54.5441,54.4535,54.5018,342100.0
2013-04-03 15:10:00,90.16,90.2,90.06,90.06,396900.0,54.4958,54.52,54.4353,54.4353,396900.0
2013-04-03 15:20:00,90.07,90.21,90.04,90.17,425700.0,54.4414,54.526,54.4233,54.5018,425700.0
2013-04-03 15:30:00,90.17,90.18,89.91,89.91,530500.0,54.5018,54.5079,54.3447,54.3447,530500.0
2013-04-03 15:40:00,89.91,90.31,89.86,90.2,742600.0,54.3447,54.5865,54.3145,54.52,742600.0
2013-04-03 15:50:00,90.21,90.24,89.92,89.95,880800.0,54.526,54.5441,54.3507,54.3689,880800.0
2013-04-04 09:30:00,90.1,90.24,89.94,90.04,440200.0,54.4595,54.5441,54.3628,54.4233,440200.0
2013-04-04 09:40:00,90.04,90.17,90.02,90.07,499900.0,54.4233,54.5018,54.4112,54.4414,499900.0
2013-04-04 09:50:00,90.07,90.32,90.06,90.09,361400.0,54.4414,54.5925,54.4353,54.4535,361400.0
2013-04-04 10:00:00,90.09,90.33,90.08,90.18,309900.0,54.4535,54.5985,54.4474,54.5079,309900.0
2013-04-04 10:10:00,90.18,90.19,89.99,90.0,239700.0,54.5079,54.5139,54.393,54.3991,239700.0
2013-04-04 10:20:00,90.01,90.04,89.57,89.66,313800.0,54.4051,54.4233,54.1392,54.1936,313800.0
2013-04-04 10:30:00,89.64,89.9,89.63,89.66,263500.0,54.1815,54.3386,54.1754,54.1936,263500.0
2013-04-04 10:40:00,89.65,89.97,89.65,89.9,174700.0,54.1875,54.3809,54.1875,54.3386,174700.0
2013-04-04 10:50:00,89.9,90.04,89.89,89.98,235300.0,54.3386,54.4233,54.3326,54.387,235300.0
2013-04-04 11:00:00,89.98,89.98,89.7,89.72,225200.0,54.387,54.387,54.2177,54.2298,225200.0
2013-04-04 11:10:00,89.72,89.82,89.69,89.81,171300.0,54.2298,54.2903,54.2117,54.2842,171300.0
2013-04-04 11:20:00,89.81,89.9,89.78,89.87,143600.0,54.2842,54.3386,54.2661,54.3205,143600.0
2013-04-04 11:30:00,89.87,89.87,89.6,89.61,192900.0,54.3205,54.3205,54.1573,54.1633,192900.0
2013-04-04 11:40:00,89.61,89.69,89.6,89.66,131800.0,54.1633,54.2117,54.1573,54.1936,131800.0
2013-04-04 11:50:00,89.66,89.7,89.56,89.56,179700.0,54.1936,54.2177,54.1331,54.1331,179700.0
2013-04-04 12:00:00,89.57,89.57,89.35,89.45,270100.0,54.1392,54.1392,54.0062,54.0666,270100.0
2013-04-04 12:10:00,89.46,89.54,89.4,89.52,189200.0,54.0727,54.121,54.0364,54.109,189200.0
2013-04-04 12:20:00,89.52,89.55,89.36,89.42,311500.0,54.109,54.1271,54.0122,54.0485,311500.0
2013-04-04 12:30:00,89.42,89.52,89.38,89.48,368400.0,54.0485,54.109,54.0243,54.0848,368400.0
2013-04-04 12:40:00,89.48,89.51,89.35,89.4,233800.0,54.0848,54.1029,54.0062,54.0364,233800.0
2013-04-04 12:50:00,89.39,89.39,89.31,89.38,92700.0,54.0304,54.0304,53.982,54.0243,92700.0
2013-04-04 13:00:00,89.38,89.38,89.27,89.27,112600.0,54.0243,54.0243,53.9578,53.9578,112600.0
2013-04-04 13:10:00,89.27,89.31,89.23,89.29,128800.0,53.9578,53.982,53.9337,53.9699,128800.0
2013-04-04 13:20:00,89.29,89.45,89.27,89.44,153100.0,53.9699,54.0666,53.9578,54.0606,153100.0
2013-04-04 13:30:00,89.44,89.44,89.31,89.35,145600.0,54.0606,54.0606,53.982,54.0062,145600.0
2013-04-04 13:40:00,89.36,89.79,89.36,89.68,226300.0,54.0122,54.2721,54.0122,54.2057,226300.0
2013-04-04 13:50:00,89.68,89.7,89.62,89.69,223700.0,54.2057,54.2177,54.1694,54.2117,223700.0
2013-04-04 14:00:00,89.69,89.7,89.64,89.67,142500.0,54.2117,54.2177,54.1815,54.1996,142500.0
2013-04-04 14:10:00,89.67,89.76,89.55,89.73,132000.0,54.1996,54.254,54.1271,54.2359,132000.0
2013-04-04 14:20:00,89.73,89.93,89.67,89.89,228600.0,54.2359,54.3568,54.1996,54.3326,228600.0
2013-04-04 14:30:00,89.9,89.91,89.72,89.73,157800.0,54.3386,54.3447,54.2298,54.2359,157800.0
2013-04-04 14:40:00,89.72,89.77,89.69,89.7,84800.0,54.2298,54.2601,54.2117,54.2177,84800.0
2013-04-04 14:50:00,89.69,89.7,89.58,89.61,126400.0,54.2117,54.2177,54.1452,54.1633,126400.0
2013-04-04 15:00:00,89.61,89.75,89.61,89.69,155900.0,54.1633,54.248,54.1633,54.2117,155900.0
2013-04-04 15:10:00,89.68,89.72,89.62,89.64,280900.0,54.2057,54.2298,54.1694,54.1815,280900.0
2013-04-04 15:20:00,89.64,89.66,89.57,89.6,175500.0,54.1815,54.1936,54.1392,54.1573,175500.0
2013-04-04 15:30:00,89.6,89.83,89.6,89.8,335000.0,54.1573,54.2963,54.1573,54.2782,335000.0
2013-04-04 15:40:00,89.8,89.84,89.67,89.68,424000.0,54.2782,54.3024,54.1996,54.2057,424000.0
2013-04-04 15:50:00,89.67,89.86,89.67,89.8,657800.0,54.1996,54.3145,54.1996,54.2782,657800.0
2013-04-05 09:30:00,88.61,89.18,88.4,89.16,732700.0,53.5589,53.9034,53.432,53.8914,732700.0
2013-04-05 09:40:00,89.14,89.16,88.72,88.8,321400.0,53.8793,53.8914,53.6254,53.6738,321400.0
2013-04-05 09:50:00,88.79,88.79,88.57,88.65,386800.0,53.6677,53.6677,53.5347,53.5831,386800.0
2013-04-05 10:00:00,88.65,88.66,88.48,88.65,331800.0,53.5831,53.5891,53.4803,53.5831,331800.0
2013-04-05 10:10:00,88.66,88.67,88.52,88.59,304600.0,53.5891,53.5952,53.5045,53.5468,304600.0
2013-04-05 10:20:00,88.6,88.79,88.58,88.68,372300.0,53.5529,53.6677,53.5408,53.6012,372300.0
2013-04-05 10:30:00,88.68,88.72,88.54,88.67,240000.0,53.6012,53.6254,53.5166,53.5952,240000.0
2013-04-05 10:40:00,88.68,88.7,88.57,88.67,188300.0,53.6012,53.6133,53.5347,53.5952,188300.0
2013-04-05 10:50:00,88.67,88.92,88.64,88.92,257100.0,53.5952,53.7463,53.577,53.7463,257100.0
2013-04-05 11:00:00,88.9,89.0,88.88,88.92,209900.0,53.7342,53.7946,53.7221,53.7463,209900.0
2013-04-05 11:10:00,88.92,89.21,88.92,89.14,373500.0,53.7463,53.9216,53.7463,53.8793,373500.0
2013-04-05 11:20:00,89.14,89.17,88.92,88.98,228000.0,53.8793,53.8974,53.7463,53.7826,228000.0
2013-04-05 11:30:00,88.97,88.99,88.75,88.76,154300.0,53.7765,53.7886,53.6435,53.6496,154300.0
2013-04-05 11:40:00,88.76,88.92,88.7,88.91,136700.0,53.6496,53.7463,53.6133,53.7402,136700.0
2013-04-05 11:50:00,88.9,88.94,88.73,88.73,160500.0,53.7342,53.7584,53.6314,53.6314,160500.0
2013-04-05 12:00:00,88.73,88.75,88.61,88.73,187700.0,53.6314,53.6435,53.5589,53.6314,187700.0
2013-04-05 12:10:00,88.72,88.82,88.69,88.79,93800.0,53.6254,53.6858,53.6073,53.6677,93800.0
2013-04-05 12:20:00,88.78,88.78,88.66,88.71,111400.0,53.6617,53.6617,53.5891,53.6194,111400.0
2013-04-05 12:30:00,88.71,88.86,88.71,88.83,97900.0,53.6194,53.71,53.6194,53.6919,97900.0
2013-04-05 12:40:00,88.84,88.91,88.79,88.87,106300.0,53.6979,53.7402,53.6677,53.7161,106300.0
2013-04-05 12:50:00,88.87,88.87,88.71,88.72,124900.0,53.7161,53.7161,53.6194,53.6254,124900.0
2013-04-05 13:00:00,88.72,88.84,88.67,88.83,143100.0,53.6254,53.6979,53.5952,53.6919,143100.0
2013-04-05 13:10:00,88.83,88.92,88.79,88.83,142200.0,53.6919,53.7463,53.6677,53.6919,142200.0
2013-04-05 13:20:00,88.84,88.93,88.84,88.9,140300.0,53.6979,53.7523,53.6979,53.7342,140300.0
2013-04-05 13:30:00,88.9,88.98,88.82,88.82,161200.0,53.7342,53.7826,53.6858,53.6858,161200.0
2013-04-05 13:40:00,88.83,88.85,88.78,88.79,186900.0,53.6919,53.704,53.6617,53.6677,186900.0
2013-04-05 13:50:00,88.78,88.83,88.69,88.7,169100.0,53.6617,53.6919,53.6073,53.6133,169100.0
2013-04-05 14:00:00,88.7,88.74,88.68,88.72,210700.0,53.6133,53.6375,53.6012,53.6254,210700.0
2013-04-05 14:10:00,88.72,88.73,88.62,88.72,199700.0,53.6254,53.6314,53.565,53.6254,199700.0
2013-04-05 14:20:00,88.73,88.81,88.7,88.81,120800.0,53.6314,53.6798,53.6133,53.6798,120800.0
2013-04-05 14:30:00,88.79,88.91,88.78,88.88,155600.0,53.6677,53.7402,53.6617,53.7221,155600.0
2013-04-05 14:40:00,88.89,88.91,88.81,88.86,243400.0,53.7282,53.7402,53.6798,53.71,243400.0
2013-04-05 14:50:00,88.87,88.87,88.76,88.76,127300.0,53.7161,53.7161,53.6496,53.6496,127300.0
2013-04-05 15:00:00,88.76,88.76,88.62,88.65,193700.0,53.6496,53.6496,53.565,53.5831,193700.0
2013-04-05 15:10:00,88.64,88.71,88.6,88.64,218000.0,53.577,53.6194,53.5529,53.577,218000.0
2013-04-05 15:20:00,88.63,88.73,88.58,88.71,275900.0,53.571,53.6314,53.5408,53.6194,275900.0
2013-04-05 15:30:00,88.72,88.86,88.63,88.83,320800.0,53.6254,53.71,53.571,53.6919,320800.0
2013-04-05 15:40:00,88.84,89.0,88.83,89.0,469500.0,53.6979,53.7946,53.6919,53.7946,469500.0
2013-04-05 15:50:00,89.0,89.0,88.89,88.98,1101400.0,53.7946,53.7946,53.7282,53.7826,1101400.0
2013-04-08 09:30:00,88.96,89.11,88.7,88.8,358600.0,53.7705,53.8611,53.6133,53.6738,358600.0
2013-04-08 09:40:00,88.79,88.9,88.67,88.74,323400.0,53.6677,53.7342,53.5952,53.6375,323400.0
2013-04-08 09:50:00,88.73,88.87,88.66,88.85,275600.0,53.6314,53.7161,53.5891,53.704,275600.0
2013-04-08 10:00:00,88.86,88.88,88.68,88.88,181900.0,53.71,53.7221,53.6012,53.7221,181900.0
2013-04-08 10:10:00,88.88,88.9,88.64,88.67,190900.0,53.7221,53.7342,53.577,53.5952,190900.0
2013-04-08 10:20:00,88.67,88.7,88.56,88.64,254500.0,53.5952,53.6133,53.5287,53.577,254500.0
2013-04-08 10:30:00,88.64,88.7,88.59,88.64,146200.0,53.577,53.6133,53.5468,53.577,146200.0
2013-04-08 10:40:00,88.64,88.65,88.5,88.53,451500.0,53.577,53.5831,53.4924,53.5106,451500.0
2013-04-08 10:50:00,88.54,88.62,88.43,88.45,260300.0,53.5166,53.565,53.4501,53.4622,260300.0
2013-04-08 11:00:00,88.45,88.46,88.34,88.44,229600.0,53.4622,53.4683,53.3957,53.4562,229600.0
2013-04-08 11:10:00,88.44,88.52,88.38,88.44,153100.0,53.4562,53.5045,53.4199,53.4562,153100.0
2013-04-08 11:20:00,88.44,88.46,88.36,88.38,166400.0,53.4562,53.4683,53.4078,53.4199,166400.0
2013-04-08 11:30:00,88.37,88.44,88.32,88.35,164600.0,53.4139,53.4562,53.3836,53.4018,164600.0
2013-04-08 11:40:00,88.36,88.39,88.27,88.29,132400.0,53.4078,53.4259,53.3534,53.3655,132400.0
2013-04-08 11:50:00,88.29,88.3,88.16,88.16,179000.0,53.3655,53.3715,53.2869,53.2869,179000.0
2013-04-08 12:00:00,88.15,88.28,88.15,88.28,153000.0,53.2809,53.3595,53.2809,53.3595,153000.0
2013-04-08 12:10:00,88.26,88.4,88.26,88.34,132100.0,53.3474,53.432,53.3474,53.3957,132100.0
2013-04-08 12:20:00,88.33,88.33,88.21,88.27,106600.0,53.3897,53.3897,53.3171,53.3534,106600.0
2013-04-08 12:30:00,88.27,88.43,88.21,88.4,176500.0,53.3534,53.4501,53.3171,53.432,176500.0
2013-04-08 12:40:00,88.4,88.41,88.34,88.35,93900.0,53.432,53.438,53.3957,53.4018,93900.0
2013-04-08 12:50:00,88.35,88.4,88.32,88.4,73700.0,53.4018,53.432,53.3836,53.432,73700.0
2013-04-08 13:00:00,88.39,88.4,88.32,88.32,128700.0,53.4259,53.432,53.3836,53.3836,128700.0
2013-04-08 13:10:00,88.33,88.44,88.32,88.41,185600.0,53.3897,53.4562,53.3836,53.438,185600.0
2013-04-08 13:20:00,88.4,88.42,88.34,88.4,172900.0,53.432,53.4441,53.3957,53.432,172900.0
2013-04-08 13:30:00,88.4,88.4,88.37,88.37,106200.0,53.432,53.432,53.4139,53.4139,106200.0
2013-04-08 13:40:00,88.37,88.45,88.35,88.44,314000.0,53.4139,53.4622,53.4018,53.4562,314000.0
2013-04-08 13:50:00,88.45,88.47,88.38,88.43,225000.0,53.4622,53.4743,53.4199,53.4501,225000.0
2013-04-08 14:00:00,88.43,88.49,88.4,88.45,156100.0,53.4501,53.4864,53.432,53.4622,156100.0
2013-04-08 14:10:00,88.44,88.63,88.44,88.57,226800.0,53.4562,53.571,53.4562,53.5347,226800.0
2013-04-08 14:20:00,88.56,88.57,88.44,88.51,182000.0,53.5287,53.5347,53.4562,53.4985,182000.0
2013-04-08 14:30:00,88.52,88.59,88.48,88.58,240000.0,53.5045,53.5468,53.4803,53.5408,240000.0
2013-04-08 14:40:00,88.58,88.67,88.58,88.6,237900.0,53.5408,53.5952,53.5408,53.5529,237900.0
2013-04-08 14:50:00,88.6,88.66,88.57,88.62,215400.0,53.5529,53.5891,53.5347,53.565,215400.0
2013-04-08 15:00:00,88.62,88.68,88.59,88.63,169800.0,53.565,53.6012,53.5468,53.571,169800.0
2013-04-08 15:10:00,88.63,88.64,88.49,88.5,281200.0,53.571,53.577,53.4864,53.4924,281200.0
2013-04-08 15:20:00,88.5,88.56,88.5,88.54,171100.0,53.4924,53.5287,53.4924,53.5166,171100.0
2013-04-08 15:30:00,88.55,88.6,88.51,88.53,316800.0,53.5226,53.5529,53.4985,53.5106,316800.0
2013-04-08 15:40:00,88.52,88.62,88.52,88.59,389000.0,53.5045,53.565,53.5045,53.5468,389000.0
2013-04-08 15:50:00,88.59,88.7,88.56,88.61,981300.0,53.5468,53.6133,53.5287,53.5589,981300.0
2013-04-09 09:30:00,88.69,88.75,88.64,88.75,343200.0,53.6073,53.6435,53.577,53.6435,343200.0
2013-04-09 09:40:00,88.75,88.89,88.73,88.85,310200.0,53.6435,53.7282,53.6314,53.704,310200.0
2013-04-09 09:50:00,88.84,88.84,88.59,88.64,282300.0,53.6979,53.6979,53.5468,53.577,282300.0
2013-04-09 10:00:00,88.63,88.87,88.61,88.85,216000.0,53.571,53.7161,53.5589,53.704,216000.0
2013-04-09 10:10:00,88.85,88.9,88.82,88.86,163900.0,53.704,53.7342,53.6858,53.71,163900.0
2013-04-09 10:20:00,88.86,89.01,88.86,89.0,243100.0,53.71,53.8007,53.71,53.7946,243100.0
2013-04-09 10:30:00,88.99,89.0,88.82,88.87,158300.0,53.7886,53.7946,53.6858,53.7161,158300.0
2013-04-09 10:40:00,88.88,88.93,88.82,88.88,163500.0,53.7221,53.7523,53.6858,53.7221,163500.0
2013-04-09 10:50:00,88.88,88.9,88.77,88.89,139900.0,53.7221,53.7342,53.6556,53.7282,139900.0
2013-04-09 11:00:00,88.89,88.98,88.86,88.9,243700.0,53.7282,53.7826,53.71,53.7342,243700.0
2013-04-09 11:10:00,88.91,88.91,88.81,88.85,131600.0,53.7402,53.7402,53.6798,53.704,131600.0
2013-04-09 11:20:00,88.85,88.9,88.83,88.88,114400.0,53.704,53.7342,53.6919,53.7221,114400.0
2013-04-09 11:30:00,88.88,88.95,88.85,88.94,105000.0,53.7221,53.7644,53.704,53.7584,105000.0
2013-04-09 11:40:00,88.93,89.04,88.93,89.02,99000.0,53.7523,53.8188,53.7523,53.8067,99000.0
2013-04-09 11:50:00,89.03,89.27,89.02,89.26,149600.0,53.8128,53.9578,53.8067,53.9518,149600.0
2013-04-09 12:00:00,89.27,89.31,89.13,89.13,162000.0,53.9578,53.982,53.8732,53.8732,162000.0
2013-04-09 12:10:00,89.13,89.25,89.07,89.2,128400.0,53.8732,53.9458,53.837,53.9155,128400.0
2013-04-09 12:20:00,89.2,89.23,89.16,89.17,139100.0,53.9155,53.9337,53.8914,53.8974,139100.0
2013-04-09 12:30:00,89.18,89.25,89.15,89.15,235200.0,53.9034,53.9458,53.8853,53.8853,235200.0
2013-04-09 12:40:00,89.16,89.2,89.08,89.09,109000.0,53.8914,53.9155,53.843,53.849,109000.0
2013-04-09 12:50:00,89.09,89.17,89.08,89.15,101300.0,53.849,53.8974,53.843,53.8853,101300.0
2013-04-09 13:00:00,89.14,89.19,89.07,89.13,85700.0,53.8793,53.9095,53.837,53.8732,85700.0
2013-04-09 13:10:00,89.12,89.24,89.05,89.21,141200.0,53.8672,53.9397,53.8249,53.9216,141200.0
2013-04-09 13:20:00,89.21,89.23,89.14,89.17,219900.0,53.9216,53.9337,53.8793,53.8974,219900.0
2013-04-09 13:30:00,89.18,89.26,89.14,89.2,188900.0,53.9034,53.9518,53.8793,53.9155,188900.0
2013-04-09 13:40:00,89.2,89.27,89.18,89.23,156000.0,53.9155,53.9578,53.9034,53.9337,156000.0
2013-04-09 13:50:00,89.23,89.26,89.17,89.18,104200.0,53.9337,53.9518,53.8974,53.9034,104200.0
2013-04-09 14:00:00,89.18,89.26,89.16,89.24,114800.0,53.9034,53.9518,53.8914,53.9397,114800.0
2013-04-09 14:10:00,89.25,89.25,89.08,89.09,135900.0,53.9458,53.9458,53.843,53.849,135900.0
2013-04-09 14:20:00,89.09,89.23,89.04,89.21,138300.0,53.849,53.9337,53.8188,53.9216,138300.0
2013-04-09 14:30:00,89.21,89.31,89.21,89.21,143700.0,53.9216,53.982,53.9216,53.9216,143700.0
2013-04-09 14:40:00,89.23,89.28,89.19,89.23,153200.0,53.9337,53.9639,53.9095,53.9337,153200.0
2013-04-09 14:50:00,89.24,89.34,89.21,89.21,311400.0,53.9397,54.0002,53.9216,53.9216,311400.0
2013-04-09 15:00:00,89.22,89.26,89.16,89.19,261600.0,53.9276,53.9518,53.8914,53.9095,261600.0
2013-04-09 15:10:00,89.19,89.27,89.18,89.21,179700.0,53.9095,53.9578,53.9034,53.9216,179700.0
2013-04-09 15:20:00,89.21,89.22,89.14,89.21,319700.0,53.9216,53.9276,53.8793,53.9216,319700.0
2013-04-09 15:30:00,89.21,89.23,89.01,89.03,351600.0,53.9216,53.9337,53.8007,53.8128,351600.0
2013-04-09 15:40:00,89.04,89.1,88.92,88.95,404000.0,53.8188,53.8551,53.7463,53.7644,404000.0
2013-04-09 15:50:00,88.96,88.99,88.74,88.81,1251100.0,53.7705,53.7886,53.6375,53.6798,1251100.0
2013-04-10 09:30:00,88.38,88.6,88.2,88.3,791200.0,53.4199,53.5529,53.3111,53.3715,791200.0
2013-04-10 09:40:00,88.31,88.48,88.27,88.46,582800.0,53.3776,53.4803,53.3534,53.4683,582800.0
2013-04-10 09:50:00,88.45,88.48,88.35,88.41,432500.0,53.4622,53.4803,53.4018,53.438,432500.0
2013-04-10 10:00:00,88.41,88.45,88.31,88.37,445300.0,53.438,53.4622,53.3776,53.4139,445300.0
2013-04-10 10:10:00,88.37,88.39,88.22,88.23,369200.0,53.4139,53.4259,53.3232,53.3292,369200.0
2013-04-10 10:20:00,88.23,88.35,88.22,88.33,458600.0,53.3292,53.4018,53.3232,53.3897,458600.0
2013-04-10 10:30:00,88.34,88.39,88.31,88.36,329500.0,53.3957,53.4259,53.3776,53.4078,329500.0
2013-04-10 10:40:00,88.35,88.42,88.3,88.34,269300.0,53.4018,53.4441,53.3715,53.3957,269300.0
2013-04-10 10:50:00,88.34,88.48,88.3,88.48,293200.0,53.3957,53.4803,53.3715,53.4803,293200.0
2013-04-10 11:00:00,88.49,88.8,88.47,88.75,420500.0,53.4864,53.6738,53.4743,53.6435,420500.0
2013-04-10 11:10:00,88.75,88.79,88.66,88.75,358400.0,53.6435,53.6677,53.5891,53.6435,358400.0
2013-04-10 11:20:00,88.74,88.94,88.71,88.88,226400.0,53.6375,53.7584,53.6194,53.7221,226400.0
2013-04-10 11:30:00,88.89,89.02,88.83,89.02,308100.0,53.7282,53.8067,53.6919,53.8067,308100.0
2013-04-10 11:40:00,89.02,89.02,88.9,88.92,236300.0,53.8067,53.8067,53.7342,53.7463,236300.0
2013-04-10 11:50:00,88.92,89.02,88.88,88.9,248900.0,53.7463,53.8067,53.7221,53.7342,248900.0
2013-04-10 12:00:00,88.9,88.92,88.82,88.9,240900.0,53.7342,53.7463,53.6858,53.7342,240900.0
2013-04-10 12:10:00,88.9,89.03,88.9,89.01,204000.0,53.7342,53.8128,53.7342,53.8007,204000.0
2013-04-10 12:20:00,89.01,89.07,88.93,89.06,189400.0,53.8007,53.837,53.7523,53.8309,189400.0
2013-04-10 12:30:00,89.06,89.15,89.05,89.1,243200.0,53.8309,53.8853,53.8249,53.8551,243200.0
2013-04-10 12:40:00,89.1,89.16,89.09,89.13,223000.0,53.8551,53.8914,53.849,53.8732,223000.0
2013-04-10 12:50:00,89.13,89.14,89.06,89.06,289300.0,53.8732,53.8793,53.8309,53.8309,289300.0
2013-04-10 13:00:00,89.07,89.11,89.05,89.08,118500.0,53.837,53.8611,53.8249,53.843,118500.0
2013-04-10 13:10:00,89.08,89.09,89.02,89.03,123100.0,53.843,53.849,53.8067,53.8128,123100.0
2013-04-10 13:20:00,89.02,89.06,88.96,89.02,176700.0,53.8067,53.8309,53.7705,53.8067,176700.0
2013-04-10 13:30:00,89.03,89.05,88.91,88.95,171900.0,53.8128,53.8249,53.7402,53.7644,171900.0
2013-04-10 13:40:00,88.95,89.03,88.95,89.01,140600.0,53.7644,53.8128,53.7644,53.8007,140600.0
2013-04-10 13:50:00,89.01,89.02,88.97,89.0,141100.0,53.8007,53.8067,53.7765,53.7946,141100.0
2013-04-10 14:00:00,88.99,89.07,88.99,89.02,168000.0,53.7886,53.837,53.7886,53.8067,168000.0
2013-04-10 14:10:00,89.01,89.08,88.95,89.02,352700.0,53.8007,53.843,53.7644,53.8067,352700.0
2013-04-10 14:20:00,89.02,89.07,88.95,88.97,184800.0,53.8067,53.837,53.7644,53.7765,184800.0
2013-04-10 14:30:00,88.96,88.98,88.82,88.83,221000.0,53.7705,53.7826,53.6858,53.6919,221000.0
2013-04-10 14:40:00,88.84,88.94,88.82,88.86,182400.0,53.6979,53.7584,53.6858,53.71,182400.0
2013-04-10 14:50:00,88.86,88.9,88.78,88.81,257300.0,53.71,53.7342,53.6617,53.6798,257300.0
2013-04-10 15:00:00,88.81,88.82,88.62,88.63,263300.0,53.6798,53.6858,53.565,53.571,263300.0
2013-04-10 15:10:00,88.63,88.72,88.61,88.64,271700.0,53.571,53.6254,53.5589,53.577,271700.0
2013-04-10 15:20:00,88.65,88.79,88.63,88.78,289700.0,53.5831,53.6677,53.571,53.6617,289700.0
2013-04-10 15:30:00,88.77,88.8,88.72,88.79,502100.0,53.6556,53.6738,53.6254,53.6677,502100.0
2013-04-10 15:40:00,88.79,88.85,88.74,88.81,622300.0,53.6677,53.704,53.6375,53.6798,622300.0
2013-04-10 15:50:00,88.81,88.82,88.64,88.66,1271800.0,53.6798,53.6858,53.577,53.5891,1271800.0
2013-04-11 09:30:00,88.95,89.07,88.4,88.44,556900.0,53.7644,53.837,53.432,53.4562,556900.0
2013-04-11 09:40:00,88.43,88.57,88.23,88.55,540500.0,53.4501,53.5347,53.3292,53.5226,540500.0
2013-04-11 09:50:00,88.55,88.72,88.5,88.71,346100.0,53.5226,53.6254,53.4924,53.6194,346100.0
2013-04-11 10:00:00,88.72,88.98,88.71,88.85,450000.0,53.6254,53.7826,53.6194,53.704,450000.0
2013-04-11 10:10:00,88.85,88.86,88.61,88.61,344600.0,53.704,53.71,53.5589,53.5589,344600.0
2013-04-11 10:20:00,88.61,88.79,88.55,88.78,272200.0,53.5589,53.6677,53.5226,53.6617,272200.0
2013-04-11 10:30:00,88.79,88.85,88.72,88.78,180200.0,53.6677,53.704,53.6254,53.6617,180200.0
2013-04-11 10:40:00,88.78,88.84,88.74,88.8,177100.0,53.6617,53.6979,53.6375,53.6738,177100.0
2013-04-11 10:50:00,88.8,88.92,88.76,88.83,318500.0,53.6738,53.7463,53.6496,53.6919,318500.0
2013-04-11 11:00:00,88.84,88.93,88.84,88.89,282600.0,53.6979,53.7523,53.6979,53.7282,282600.0
2013-04-11 11:10:00,88.9,89.0,88.88,88.98,292700.0,53.7342,53.7946,53.7221,53.7826,292700.0
2013-04-11 11:20:00,88.98,89.06,88.95,88.98,259200.0,53.7826,53.8309,53.7644,53.7826,259200.0
2013-04-11 11:30:00,88.98,89.01,88.77,88.78,212200.0,53.7826,53.8007,53.6556,53.6617,212200.0
2013-04-11 11:40:00,88.77,88.79,88.59,88.67,292000.0,53.6556,53.6677,53.5468,53.5952,292000.0
2013-04-11 11:50:00,88.68,88.88,88.67,88.74,257200.0,53.6012,53.7221,53.5952,53.6375,257200.0
2013-04-11 12:00:00,88.75,88.75,88.66,88.69,192800.0,53.6435,53.6435,53.5891,53.6073,192800.0
2013-04-11 12:10:00,88.69,88.72,88.63,88.67,224500.0,53.6073,53.6254,53.571,53.5952,224500.0
2013-04-11 12:20:00,88.67,88.74,88.67,88.73,215500.0,53.5952,53.6375,53.5952,53.6314,215500.0
2013-04-11 12:30:00,88.73,88.85,88.71,88.75,190600.0,53.6314,53.704,53.6194,53.6435,190600.0
2013-04-11 12:40:00,88.75,88.77,88.64,88.64,174000.0,53.6435,53.6556,53.577,53.577,174000.0
2013-04-11 12:50:00,88.65,88.91,88.65,88.9,162700.0,53.5831,53.7402,53.5831,53.7342,162700.0
2013-04-11 13:00:00,88.9,89.01,88.9,88.94,224500.0,53.7342,53.8007,53.7342,53.7584,224500.0
2013-04-11 13:10:00,88.95,88.99,88.92,88.95,166700.0,53.7644,53.7886,53.7463,53.7644,166700.0
2013-04-11 13:20:00,88.94,88.95,88.86,88.86,176400.0,53.7584,53.7644,53.71,53.71,176400.0
2013-04-11 13:30:00,88.86,89.02,88.83,88.99,285900.0,53.71,53.8067,53.6919,53.7886,285900.0
2013-04-11 13:40:00,88.99,89.01,88.94,88.94,228000.0,53.7886,53.8007,53.7584,53.7584,228000.0
2013-04-11 13:50:00,88.94,88.97,88.94,88.95,293600.0,53.7584,53.7765,53.7584,53.7644,293600.0
2013-04-11 14:00:00,88.94,88.98,88.93,88.95,262300.0,53.7584,53.7826,53.7523,53.7644,262300.0
2013-04-11 14:10:00,88.95,88.97,88.94,88.96,216300.0,53.7644,53.7765,53.7584,53.7705,216300.0
2013-04-11 14:20:00,88.95,89.1,88.95,89.07,191000.0,53.7644,53.8551,53.7644,53.837,191000.0
2013-04-11 14:30:00,89.06,89.22,89.03,89.14,272900.0,53.8309,53.9276,53.8128,53.8793,272900.0
2013-04-11 14:40:00,89.14,89.17,89.06,89.07,211900.0,53.8793,53.8974,53.8309,53.837,211900.0
2013-04-11 14:50:00,89.06,89.16,89.06,89.12,261300.0,53.8309,53.8914,53.8309,53.8672,261300.0
2013-04-11 15:00:00,89.12,89.22,89.07,89.16,195900.0,53.8672,53.9276,53.837,53.8914,195900.0
2013-04-11 15:10:00,89.16,89.22,89.09,89.11,248000.0,53.8914,53.9276,53.849,53.8611,248000.0
2013-04-11 15:20:00,89.11,89.14,89.03,89.1,441700.0,53.8611,53.8793,53.8128,53.8551,441700.0
2013-04-11 15:30:00,89.1,89.17,89.02,89.05,452300.0,53.8551,53.8974,53.8067,53.8249,452300.0
2013-04-11 15:40:00,89.04,89.1,88.99,89.06,497300.0,53.8188,53.8551,53.7886,53.8309,497300.0
2013-04-11 15:50:00,89.07,89.27,89.06,89.22,1397300.0,53.837,53.9578,53.8309,53.9276,1397300.0
2013-04-12 09:30:00,88.89,89.19,88.78,89.0,520200.0,53.7282,53.9095,53.6617,53.7946,520200.0
2013-04-12 09:40:00,89.0,89.18,88.99,89.09,214400.0,53.7946,53.9034,53.7886,53.849,214400.0
2013-04-12 09:50:00,89.07,89.1,88.91,88.96,222500.0,53.837,53.8551,53.7402,53.7705,222500.0
2013-04-12 10:00:00,88.97,89.06,88.9,88.98,282900.0,53.7765,53.8309,53.7342,53.7826,282900.0
2013-04-12 10:10:00,88.96,89.07,88.9,88.9,243200.0,53.7705,53.837,53.7342,53.7342,243200.0
2013-04-12 10:20:00,88.89,88.92,88.76,88.86,202900.0,53.7282,53.7463,53.6496,53.71,202900.0
2013-04-12 10:30:00,88.85,88.9,88.68,88.72,247400.0,53.704,53.7342,53.6012,53.6254,247400.0
2013-04-12 10:40:00,88.71,88.74,88.53,88.58,323000.0,53.6194,53.6375,53.5106,53.5408,323000.0
2013-04-12 10:50:00,88.58,88.69,88.55,88.57,266500.0,53.5408,53.6073,53.5226,53.5347,266500.0
2013-04-12 11:00:00,88.56,88.57,88.41,88.45,264700.0,53.5287,53.5347,53.438,53.4622,264700.0
2013-04-12 11:10:00,88.45,88.66,88.44,88.56,267300.0,53.4622,53.5891,53.4562,53.5287,267300.0
2013-04-12 11:20:00,88.56,88.57,88.44,88.45,227800.0,53.5287,53.5347,53.4562,53.4622,227800.0
2013-04-12 11:30:00,88.46,88.56,88.45,88.48,175100.0,53.4683,53.5287,53.4622,53.4803,175100.0
2013-04-12 11:40:00,88.48,88.57,88.47,88.55,130500.0,53.4803,53.5347,53.4743,53.5226,130500.0
2013-04-12 11:50:00,88.55,88.75,88.55,88.73,264400.0,53.5226,53.6435,53.5226,53.6314,264400.0
2013-04-12 12:00:00,88.73,88.87,88.68,88.82,223900.0,53.6314,53.7161,53.6012,53.6858,223900.0
2013-04-12 12:10:00,88.81,88.84,88.77,88.8,141200.0,53.6798,53.6979,53.6556,53.6738,141200.0
2013-04-12 12:20:00,88.81,88.85,88.74,88.81,195400.0,53.6798,53.704,53.6375,53.6798,195400.0
2013-04-12 12:30:00,88.81,88.9,88.8,88.89,142900.0,53.6798,53.7342,53.6738,53.7282,142900.0
2013-04-12 12:40:00,88.89,88.97,88.88,88.95,173300.0,53.7282,53.7765,53.7221,53.7644,173300.0
2013-04-12 12:50:00,88.95,89.02,88.93,88.99,131400.0,53.7644,53.8067,53.7523,53.7886,131400.0
2013-04-12 13:00:00,88.98,89.08,88.95,89.06,164300.0,53.7826,53.843,53.7644,53.8309,164300.0
2013-04-12 13:10:00,89.05,89.09,88.85,88.91,124400.0,53.8249,53.849,53.704,53.7402,124400.0
2013-04-12 13:20:00,88.91,88.93,88.83,88.85,219200.0,53.7402,53.7523,53.6919,53.704,219200.0
2013-04-12 13:30:00,88.84,88.84,88.75,88.77,163600.0,53.6979,53.6979,53.6435,53.6556,163600.0
2013-04-12 13:40:00,88.76,88.83,88.76,88.83,159100.0,53.6496,53.6919,53.6496,53.6919,159100.0
2013-04-12 13:50:00,88.83,88.9,88.78,88.84,172100.0,53.6919,53.7342,53.6617,53.6979,172100.0
2013-04-12 14:00:00,88.83,88.92,88.81,88.86,132600.0,53.6919,53.7463,53.6798,53.71,132600.0
2013-04-12 14:10:00,88.85,88.87,88.78,88.82,109900.0,53.704,53.7161,53.6617,53.6858,109900.0
2013-04-12 14:20:00,88.83,88.9,88.79,88.8,161600.0,53.6919,53.7342,53.6677,53.6738,161600.0
2013-04-12 14:30:00,88.8,88.83,88.76,88.83,175100.0,53.6738,53.6919,53.6496,53.6919,175100.0
2013-04-12 14:40:00,88.82,88.87,88.79,88.81,106200.0,53.6858,53.7161,53.6677,53.6798,106200.0
2013-04-12 14:50:00,88.8,88.87,88.78,88.83,140700.0,53.6738,53.7161,53.6617,53.6919,140700.0
2013-04-12 15:00:00,88.83,88.88,88.79,88.86,135900.0,53.6919,53.7221,53.6677,53.71,135900.0
2013-04-12 15:10:00,88.87,88.95,88.84,88.93,170300.0,53.7161,53.7644,53.6979,53.7523,170300.0
2013-04-12 15:20:00,88.92,88.94,88.82,88.85,200700.0,53.7463,53.7584,53.6858,53.704,200700.0
2013-04-12 15:30:00,88.86,88.97,88.85,88.97,346900.0,53.71,53.7765,53.704,53.7765,346900.0
2013-04-12 15:40:00,88.96,89.01,88.88,88.91,606900.0,53.7705,53.8007,53.7221,53.7402,606900.0
2013-04-12 15:50:00,88.91,89.02,88.88,88.99,809900.0,53.7402,53.8067,53.7221,53.7886,809900.0
2013-04-15 09:30:00,88.33,88.59,88.14,88.57,637100.0,53.3897,53.5468,53.2748,53.5347,637100.0
2013-04-15 09:40:00,88.56,88.67,88.03,88.06,330000.0,53.5287,53.5952,53.2083,53.2265,330000.0
2013-04-15 09:50:00,88.06,88.18,87.81,88.18,602200.0,53.2265,53.299,53.0754,53.299,602200.0
2013-04-15 10:00:00,88.14,88.14,87.65,87.71,475200.0,53.2748,53.2748,52.9787,53.0149,475200.0
2013-04-15 10:10:00,87.7,87.81,87.7,87.81,410400.0,53.0089,53.0754,53.0089,53.0754,410400.0
2013-04-15 10:20:00,87.81,87.91,87.74,87.86,335700.0,53.0754,53.1358,53.0331,53.1056,335700.0
2013-04-15 10:30:00,87.85,87.86,87.75,87.8,348400.0,53.0995,53.1056,53.0391,53.0693,348400.0
2013-04-15 10:40:00,87.81,87.89,87.7,87.76,238100.0,53.0754,53.1237,53.0089,53.0451,238100.0
2013-04-15 10:50:00,87.76,87.79,87.58,87.61,236100.0,53.0451,53.0633,52.9363,52.9545,236100.0
2013-04-15 11:00:00,87.6,87.65,87.51,87.52,219900.0,52.9484,52.9787,52.894,52.9001,219900.0
2013-04-15 11:10:00,87.52,87.56,87.38,87.47,352900.0,52.9001,52.9243,52.8155,52.8699,352900.0
2013-04-15 11:20:00,87.47,87.56,87.46,87.54,186300.0,52.8699,52.9243,52.8638,52.9122,186300.0
2013-04-15 11:30:00,87.54,87.7,87.53,87.68,246800.0,52.9122,53.0089,52.9061,52.9968,246800.0
2013-04-15 11:40:00,87.67,87.68,87.48,87.49,203600.0,52.9907,52.9968,52.8759,52.8819,203600.0
2013-04-15 11:50:00,87.49,87.52,87.34,87.4,338400.0,52.8819,52.9001,52.7913,52.8276,338400.0
2013-04-15 12:00:00,87.4,87.43,87.32,87.38,220000.0,52.8276,52.8457,52.7792,52.8155,220000.0
2013-04-15 12:10:00,87.38,87.42,87.35,87.42,157100.0,52.8155,52.8396,52.7973,52.8396,157100.0
2013-04-15 12:20:00,87.43,87.45,87.37,87.4,200700.0,52.8457,52.8578,52.8094,52.8276,200700.0
2013-04-15 12:30:00,87.4,87.41,87.14,87.18,253000.0,52.8276,52.8336,52.6704,52.6946,253000.0
2013-04-15 12:40:00,87.19,87.28,87.13,87.26,268900.0,52.7006,52.755,52.6644,52.7429,268900.0
2013-04-15 12:50:00,87.26,87.27,86.95,86.98,413800.0,52.7429,52.749,52.5556,52.5737,413800.0
2013-04-15 13:00:00,86.99,87.06,86.92,87.04,415400.0,52.5797,52.622,52.5374,52.61,415400.0
2013-04-15 13:10:00,87.04,87.11,87.0,87.03,172700.0,52.61,52.6523,52.5858,52.6039,172700.0
2013-04-15 13:20:00,87.04,87.05,86.95,87.01,185800.0,52.61,52.616,52.5556,52.5918,185800.0
2013-04-15 13:30:00,87.02,87.13,87.0,87.06,137600.0,52.5979,52.6644,52.5858,52.622,137600.0
2013-04-15 13:40:00,87.06,87.14,86.97,87.13,170900.0,52.622,52.6704,52.5676,52.6644,170900.0
2013-04-15 13:50:00,87.13,87.15,87.04,87.09,180100.0,52.6644,52.6764,52.61,52.6402,180100.0
2013-04-15 14:00:00,87.08,87.08,86.88,86.98,243900.0,52.6341,52.6341,52.5132,52.5737,243900.0
2013-04-15 14:10:00,86.98,87.0,86.71,86.79,432000.0,52.5737,52.5858,52.4105,52.4588,432000.0
2013-04-15 14:20:00,86.79,86.91,86.78,86.91,400000.0,52.4588,52.5314,52.4528,52.5314,400000.0
2013-04-15 14:30:00,86.91,87.0,86.83,86.9,256400.0,52.5314,52.5858,52.483,52.5253,256400.0
2013-04-15 14:40:00,86.91,87.13,86.91,87.07,294300.0,52.5314,52.6644,52.5314,52.6281,294300.0
2013-04-15 14:50:00,87.06,87.07,86.75,86.77,310300.0,52.622,52.6281,52.4347,52.4468,310300.0
2013-04-15 15:00:00,86.77,87.08,86.67,86.82,390300.0,52.4468,52.6341,52.3863,52.477,390300.0
2013-04-15 15:10:00,86.84,87.17,86.7,87.09,484900.0,52.4891,52.6885,52.4044,52.6402,484900.0
2013-04-15 15:20:00,87.09,87.11,86.77,86.8,505400.0,52.6402,52.6523,52.4468,52.4649,505400.0
2013-04-15 15:30:00,86.81,86.81,86.46,86.57,731800.0,52.4709,52.4709,52.2594,52.3259,731800.0
2013-04-15 15:40:00,86.57,86.91,86.56,86.7,1015300.0,52.3259,52.5314,52.3198,52.4044,1015300.0
2013-04-15 15:50:00,86.7,86.78,86.27,86.44,2517000.0,52.4044,52.4528,52.1445,52.2473,2517000.0
2013-04-16 09:30:00,87.19,87.23,86.9,87.14,573000.0,52.7006,52.7248,52.5253,52.6704,573000.0
2013-04-16 09:40:00,87.14,87.19,86.75,86.82,601200.0,52.6704,52.7006,52.4347,52.477,601200.0
2013-04-16 09:50:00,86.83,86.94,86.68,86.77,453000.0,52.483,52.5495,52.3924,52.4468,453000.0
2013-04-16 10:00:00,86.77,86.82,86.61,86.7,377200.0,52.4468,52.477,52.35,52.4044,377200.0
2013-04-16 10:10:00,86.72,86.74,86.4,86.41,459700.0,52.4165,52.4286,52.2231,52.2292,459700.0
2013-04-16 10:20:00,86.42,86.52,86.32,86.37,310700.0,52.2352,52.2956,52.1748,52.205,310700.0
2013-04-16 10:30:00,86.37,86.49,86.33,86.33,285200.0,52.205,52.2775,52.1808,52.1808,285200.0
2013-04-16 10:40:00,86.33,86.34,86.09,86.11,366400.0,52.1808,52.1868,52.0357,52.0478,366400.0
2013-04-16 10:50:00,86.11,86.33,86.1,86.3,264200.0,52.0478,52.1808,52.0418,52.1627,264200.0
2013-04-16 11:00:00,86.29,86.35,86.22,86.29,258400.0,52.1566,52.1929,52.1143,52.1566,258400.0
2013-04-16 11:10:00,86.3,86.47,86.29,86.42,286900.0,52.1627,52.2654,52.1566,52.2352,286900.0
2013-04-16 11:20:00,86.42,86.5,86.41,86.46,172300.0,52.2352,52.2836,52.2292,52.2594,172300.0
2013-04-16 11:30:00,86.46,86.63,86.45,86.51,277300.0,52.2594,52.3621,52.2533,52.2896,277300.0
2013-04-16 11:40:00,86.51,86.66,86.5,86.66,249500.0,52.2896,52.3803,52.2836,52.3803,249500.0
2013-04-16 11:50:00,86.65,86.79,86.62,86.7,207500.0,52.3742,52.4588,52.3561,52.4044,207500.0
2013-04-16 12:00:00,86.7,86.73,86.58,86.61,152100.0,52.4044,52.4226,52.3319,52.35,152100.0
2013-04-16 12:10:00,86.62,86.68,86.53,86.53,140100.0,52.3561,52.3924,52.3017,52.3017,140100.0
2013-04-16 12:20:00,86.52,86.63,86.51,86.61,99500.0,52.2956,52.3621,52.2896,52.35,99500.0
2013-04-16 12:30:00,86.62,86.63,86.55,86.55,151700.0,52.3561,52.3621,52.3138,52.3138,151700.0
2013-04-16 12:40:00,86.55,86.62,86.55,86.56,157500.0,52.3138,52.3561,52.3138,52.3198,157500.0
2013-04-16 12:50:00,86.56,86.82,86.56,86.82,221400.0,52.3198,52.477,52.3198,52.477,221400.0
2013-04-16 13:00:00,86.81,86.83,86.65,86.66,156600.0,52.4709,52.483,52.3742,52.3803,156600.0
2013-04-16 13:10:00,86.66,86.76,86.63,86.63,154800.0,52.3803,52.4407,52.3621,52.3621,154800.0
2013-04-16 13:20:00,86.64,86.71,86.63,86.7,143800.0,52.3682,52.4105,52.3621,52.4044,143800.0
2013-04-16 13:30:00,86.7,86.76,86.66,86.66,265100.0,52.4044,52.4407,52.3803,52.3803,265100.0
2013-04-16 13:40:00,86.67,86.68,86.54,86.59,245600.0,52.3863,52.3924,52.3077,52.338,245600.0
2013-04-16 13:50:00,86.6,86.62,86.51,86.56,142800.0,52.344,52.3561,52.2896,52.3198,142800.0
2013-04-16 14:00:00,86.55,86.63,86.53,86.54,155600.0,52.3138,52.3621,52.3017,52.3077,155600.0
2013-04-16 14:10:00,86.54,86.54,86.41,86.42,240600.0,52.3077,52.3077,52.2292,52.2352,240600.0
2013-04-16 14:20:00,86.42,86.43,86.3,86.35,317400.0,52.2352,52.2412,52.1627,52.1929,317400.0
2013-04-16 14:30:00,86.35,86.38,86.25,86.28,241900.0,52.1929,52.211,52.1325,52.1506,241900.0
2013-04-16 14:40:00,86.28,86.32,86.17,86.29,329500.0,52.1506,52.1748,52.0841,52.1566,329500.0
2013-04-16 14:50:00,86.3,86.38,86.12,86.14,288100.0,52.1627,52.211,52.0539,52.066,288100.0
2013-04-16 15:00:00,86.14,86.31,86.12,86.25,275100.0,52.066,52.1687,52.0539,52.1325,275100.0
2013-04-16 15:10:00,86.25,86.43,86.23,86.38,346600.0,52.1325,52.2412,52.1204,52.211,346600.0
2013-04-16 15:20:00,86.38,86.43,86.29,86.4,294100.0,52.211,52.2412,52.1566,52.2231,294100.0
2013-04-16 15:30:00,86.4,86.62,86.4,86.58,429400.0,52.2231,52.3561,52.2231,52.3319,429400.0
2013-04-16 15:40:00,86.58,86.81,86.58,86.61,898800.0,52.3319,52.4709,52.3319,52.35,898800.0
2013-04-16 15:50:00,86.6,86.75,86.53,86.62,980400.0,52.344,52.4347,52.3017,52.3561,980400.0
2013-04-17 09:30:00,86.22,86.22,85.71,85.88,715700.0,52.1143,52.1143,51.8061,51.9088,715700.0
2013-04-17 09:40:00,85.87,85.88,85.7,85.79,371400.0,51.9028,51.9088,51.8,51.8544,371400.0
2013-04-17 09:50:00,85.79,85.8,85.57,85.61,448700.0,51.8544,51.8605,51.7214,51.7456,448700.0
2013-04-17 10:00:00,85.61,85.76,85.56,85.72,400000.0,51.7456,51.8363,51.7154,51.8121,400000.0
2013-04-17 10:10:00,85.72,85.79,85.69,85.73,409300.0,51.8121,51.8544,51.794,51.8181,409300.0
2013-04-17 10:20:00,85.74,85.82,85.65,85.74,352000.0,51.8242,51.8725,51.7698,51.8242,352000.0
2013-04-17 10:30:00,85.74,85.77,85.47,85.47,416300.0,51.8242,51.8423,51.661,51.661,416300.0
2013-04-17 10:40:00,85.47,85.56,85.2,85.27,429100.0,51.661,51.7154,51.4978,51.5401,429100.0
2013-04-17 10:50:00,85.26,85.4,85.1,85.12,402900.0,51.5341,51.6187,51.4374,51.4494,402900.0
2013-04-17 11:00:00,85.13,85.27,85.02,85.09,418500.0,51.4555,51.5401,51.389,51.4313,418500.0
2013-04-17 11:10:00,85.1,85.36,85.08,85.33,432800.0,51.4374,51.5945,51.4253,51.5764,432800.0
2013-04-17 11:20:00,85.32,85.47,85.31,85.44,330600.0,51.5703,51.661,51.5643,51.6429,330600.0
2013-04-17 11:30:00,85.45,85.6,85.44,85.57,335700.0,51.6489,51.7396,51.6429,51.7214,335700.0
2013-04-17 11:40:00,85.58,85.63,85.5,85.53,226100.0,51.7275,51.7577,51.6791,51.6973,226100.0
2013-04-17 11:50:00,85.53,85.67,85.52,85.59,214400.0,51.6973,51.7819,51.6912,51.7335,214400.0
2013-04-17 12:00:00,85.59,85.67,85.56,85.58,350700.0,51.7335,51.7819,51.7154,51.7275,350700.0
2013-04-17 12:10:00,85.57,85.61,85.51,85.53,270800.0,51.7214,51.7456,51.6852,51.6973,270800.0
2013-04-17 12:20:00,85.54,85.67,85.49,85.52,327200.0,51.7033,51.7819,51.6731,51.6912,327200.0
2013-04-17 12:30:00,85.52,85.68,85.51,85.65,260000.0,51.6912,51.7879,51.6852,51.7698,260000.0
2013-04-17 12:40:00,85.64,85.68,85.53,85.54,217200.0,51.7637,51.7879,51.6973,51.7033,217200.0
2013-04-17 12:50:00,85.54,85.74,85.51,85.74,375300.0,51.7033,51.8242,51.6852,51.8242,375300.0
2013-04-17 13:00:00,85.75,85.77,85.62,85.67,166500.0,51.8302,51.8423,51.7517,51.7819,166500.0
2013-04-17 13:10:00,85.66,85.91,85.64,85.88,277400.0,51.7758,51.9269,51.7637,51.9088,277400.0
2013-04-17 13:20:00,85.87,86.14,85.82,85.99,356800.0,51.9028,52.066,51.8725,51.9753,356800.0
2013-04-17 13:30:00,85.98,86.13,85.91,86.12,273700.0,51.9693,52.0599,51.9269,52.0539,273700.0
2013-04-17 13:40:00,86.1,86.23,85.97,85.98,363400.0,52.0418,52.1204,51.9632,51.9693,363400.0
2013-04-17 13:50:00,85.97,86.0,85.87,85.96,286800.0,51.9632,51.9813,51.9028,51.9572,286800.0
2013-04-17 14:00:00,85.95,86.01,85.84,85.87,326200.0,51.9511,51.9874,51.8846,51.9028,326200.0
2013-04-17 14:10:00,85.88,85.98,85.85,85.92,309800.0,51.9088,51.9693,51.8907,51.933,309800.0
2013-04-17 14:20:00,85.91,86.09,85.89,86.09,281900.0,51.9269,52.0357,51.9149,52.0357,281900.0
2013-04-17 14:30:00,86.09,86.15,86.05,86.09,210200.0,52.0357,52.072,52.0116,52.0357,210200.0
2013-04-17 14:40:00,86.09,86.09,85.81,85.92,242900.0,52.0357,52.0357,51.8665,51.933,242900.0
2013-04-17 14:50:00,85.92,86.15,85.82,86.15,282800.0,51.933,52.072,51.8725,52.072,282800.0
2013-04-17 15:00:00,86.15,86.19,86.05,86.1,226900.0,52.072,52.0962,52.0116,52.0418,226900.0
2013-04-17 15:10:00,86.1,86.38,86.03,86.32,307600.0,52.0418,52.211,51.9995,52.1748,307600.0
2013-04-17 15:20:00,86.32,86.34,86.2,86.27,502700.0,52.1748,52.1868,52.1022,52.1445,502700.0
2013-04-17 15:30:00,86.28,86.3,86.03,86.04,566600.0,52.1506,52.1627,51.9995,52.0055,566600.0
2013-04-17 15:40:00,86.04,86.22,86.02,86.21,449300.0,52.0055,52.1143,51.9934,52.1083,449300.0
2013-04-17 15:50:00,86.22,86.25,86.05,86.06,1012600.0,52.1143,52.1325,52.0116,52.0176,1012600.0
2013-04-18 09:30:00,86.33,86.61,86.0,86.03,494200.0,52.1808,52.35,51.9813,51.9995,494200.0
2013-04-18 09:40:00,86.02,86.17,85.78,85.91,329500.0,51.9934,52.0841,51.8484,51.9269,329500.0
2013-04-18 09:50:00,85.88,86.03,85.83,85.98,427300.0,51.9088,51.9995,51.8786,51.9693,427300.0
2013-04-18 10:00:00,85.98,86.1,85.89,85.97,362100.0,51.9693,52.0418,51.9149,51.9632,362100.0
2013-04-18 10:10:00,85.98,86.08,85.9,85.99,332600.0,51.9693,52.0297,51.9209,51.9753,332600.0
2013-04-18 10:20:00,85.98,86.02,85.93,86.02,355200.0,51.9693,51.9934,51.939,51.9934,355200.0
2013-04-18 10:30:00,86.03,86.21,85.98,86.1,326600.0,51.9995,52.1083,51.9693,52.0418,326600.0
2013-04-18 10:40:00,86.09,86.21,85.99,86.18,261600.0,52.0357,52.1083,51.9753,52.0901,261600.0
2013-04-18 10:50:00,86.18,86.44,86.16,86.43,273100.0,52.0901,52.2473,52.0781,52.2412,273100.0
2013-04-18 11:00:00,86.4,86.42,86.19,86.37,248100.0,52.2231,52.2352,52.0962,52.205,248100.0
2013-04-18 11:10:00,86.38,86.54,86.29,86.4,204100.0,52.211,52.3077,52.1566,52.2231,204100.0
2013-04-18 11:20:00,86.42,86.59,86.42,86.5,354800.0,52.2352,52.338,52.2352,52.2836,354800.0
2013-04-18 11:30:00,86.51,86.62,86.46,86.5,273500.0,52.2896,52.3561,52.2594,52.2836,273500.0
2013-04-18 11:40:00,86.49,86.5,86.35,86.43,317700.0,52.2775,52.2836,52.1929,52.2412,317700.0
2013-04-18 11:50:00,86.43,86.6,86.37,86.6,196000.0,52.2412,52.344,52.205,52.344,196000.0
2013-04-18 12:00:00,86.6,86.7,86.5,86.59,175800.0,52.344,52.4044,52.2836,52.338,175800.0
2013-04-18 12:10:00,86.6,86.85,86.55,86.55,238000.0,52.344,52.4951,52.3138,52.3138,238000.0
2013-04-18 12:20:00,86.56,86.77,86.51,86.64,171200.0,52.3198,52.4468,52.2896,52.3682,171200.0
2013-04-18 12:30:00,86.64,86.74,86.52,86.71,161700.0,52.3682,52.4286,52.2956,52.4105,161700.0
2013-04-18 12:40:00,86.71,86.85,86.7,86.84,260000.0,52.4105,52.4951,52.4044,52.4891,260000.0
2013-04-18 12:50:00,86.84,86.99,86.82,86.95,213400.0,52.4891,52.5797,52.477,52.5556,213400.0
2013-04-18 13:00:00,86.94,87.08,86.89,86.98,298100.0,52.5495,52.6341,52.5193,52.5737,298100.0
2013-04-18 13:10:00,86.99,87.07,86.84,86.86,268700.0,52.5797,52.6281,52.4891,52.5012,268700.0
2013-04-18 13:20:00,86.85,86.92,86.81,86.91,160200.0,52.4951,52.5374,52.4709,52.5314,160200.0
2013-04-18 13:30:00,86.91,86.92,86.71,86.72,161600.0,52.5314,52.5374,52.4105,52.4165,161600.0
2013-04-18 13:40:00,86.73,86.78,86.67,86.73,218100.0,52.4226,52.4528,52.3863,52.4226,218100.0
2013-04-18 13:50:00,86.74,86.74,86.57,86.59,157400.0,52.4286,52.4286,52.3259,52.338,157400.0
2013-04-18 14:00:00,86.6,86.73,86.56,86.61,199300.0,52.344,52.4226,52.3198,52.35,199300.0
2013-04-18 14:10:00,86.61,86.63,86.42,86.45,229900.0,52.35,52.3621,52.2352,52.2533,229900.0
2013-04-18 14:20:00,86.45,86.63,86.39,86.59,393800.0,52.2533,52.3621,52.2171,52.338,393800.0
2013-04-18 14:30:00,86.59,86.6,86.48,86.57,234800.0,52.338,52.344,52.2715,52.3259,234800.0
2013-04-18 14:40:00,86.57,86.59,86.25,86.31,282500.0,52.3259,52.338,52.1325,52.1687,282500.0
2013-04-18 14:50:00,86.3,86.39,86.23,86.32,365500.0,52.1627,52.2171,52.1204,52.1748,365500.0
2013-04-18 15:00:00,86.32,86.59,86.32,86.56,275400.0,52.1748,52.338,52.1748,52.3198,275400.0
2013-04-18 15:10:00,86.57,86.87,86.56,86.77,392300.0,52.3259,52.5072,52.3198,52.4468,392300.0
2013-04-18 15:20:00,86.77,86.78,86.57,86.71,350100.0,52.4468,52.4528,52.3259,52.4105,350100.0
2013-04-18 15:30:00,86.71,86.86,86.66,86.71,471100.0,52.4105,52.5012,52.3803,52.4105,471100.0
2013-04-18 15:40:00,86.71,86.94,86.69,86.87,594100.0,52.4105,52.5495,52.3984,52.5072,594100.0
2013-04-18 15:50:00,86.86,86.98,86.64,86.67,1361000.0,52.5012,52.5737,52.3682,52.3863,1361000.0
2013-04-19 09:30:00,87.33,87.44,87.03,87.31,2602400.0,52.7852,52.8517,52.6039,52.7732,2602400.0
2013-04-19 09:40:00,87.33,87.34,86.98,86.99,368800.0,52.7852,52.7913,52.5737,52.5797,368800.0
2013-04-19 09:50:00,86.99,87.1,86.91,87.03,443700.0,52.5797,52.6462,52.5314,52.6039,443700.0
2013-04-19 10:00:00,87.03,87.06,86.88,87.01,405000.0,52.6039,52.622,52.5132,52.5918,405000.0
2013-04-19 10:10:00,87.0,87.01,86.8,86.89,244900.0,52.5858,52.5918,52.4649,52.5193,244900.0
2013-04-19 10:20:00,86.88,86.88,86.47,86.56,285300.0,52.5132,52.5132,52.2654,52.3198,285300.0
2013-04-19 10:30:00,86.56,86.71,86.56,86.63,163800.0,52.3198,52.4105,52.3198,52.3621,163800.0
2013-04-19 10:40:00,86.63,86.63,86.49,86.5,214300.0,52.3621,52.3621,52.2775,52.2836,214300.0
2013-04-19 10:50:00,86.5,86.62,86.43,86.55,272400.0,52.2836,52.3561,52.2412,52.3138,272400.0
2013-04-19 11:00:00,86.55,86.66,86.51,86.63,263000.0,52.3138,52.3803,52.2896,52.3621,263000.0
2013-04-19 11:10:00,86.63,86.7,86.58,86.68,274200.0,52.3621,52.4044,52.3319,52.3924,274200.0
2013-04-19 11:20:00,86.68,86.71,86.54,86.55,201700.0,52.3924,52.4105,52.3077,52.3138,201700.0
2013-04-19 11:30:00,86.55,86.6,86.48,86.59,207800.0,52.3138,52.344,52.2715,52.338,207800.0
2013-04-19 11:40:00,86.6,86.61,86.5,86.55,173700.0,52.344,52.35,52.2836,52.3138,173700.0
2013-04-19 11:50:00,86.56,86.72,86.54,86.71,254200.0,52.3198,52.4165,52.3077,52.4105,254200.0
2013-04-19 12:00:00,86.7,86.87,86.7,86.83,411500.0,52.4044,52.5072,52.4044,52.483,411500.0
2013-04-19 12:10:00,86.83,86.97,86.81,86.81,257000.0,52.483,52.5676,52.4709,52.4709,257000.0
2013-04-19 12:20:00,86.81,86.81,86.76,86.81,218900.0,52.4709,52.4709,52.4407,52.4709,218900.0
2013-04-19 12:30:00,86.81,86.88,86.81,86.84,181100.0,52.4709,52.5132,52.4709,52.4891,181100.0
2013-04-19 12:40:00,86.83,86.85,86.76,86.76,256700.0,52.483,52.4951,52.4407,52.4407,256700.0
2013-04-19 12:50:00,86.75,86.8,86.7,86.76,152500.0,52.4347,52.4649,52.4044,52.4407,152500.0
2013-04-19 13:00:00,86.76,86.82,86.7,86.72,312100.0,52.4407,52.477,52.4044,52.4165,312100.0
2013-04-19 13:10:00,86.71,86.81,86.69,86.81,130100.0,52.4105,52.4709,52.3984,52.4709,130100.0
2013-04-19 13:20:00,86.8,86.91,86.78,86.91,296600.0,52.4649,52.5314,52.4528,52.5314,296600.0
2013-04-19 13:30:00,86.92,86.92,86.82,86.89,160800.0,52.5374,52.5374,52.477,52.5193,160800.0
2013-04-19 13:40:00,86.89,86.94,86.89,86.94,200400.0,52.5193,52.5495,52.5193,52.5495,200400.0
2013-04-19 13:50:00,86.93,87.06,86.93,86.96,231800.0,52.5435,52.622,52.5435,52.5616,231800.0
2013-04-19 14:00:00,86.96,87.0,86.87,86.99,214300.0,52.5616,52.5858,52.5072,52.5797,214300.0
2013-04-19 14:10:00,86.99,87.07,86.99,87.02,152600.0,52.5797,52.6281,52.5797,52.5979,152600.0
2013-04-19 14:20:00,87.03,87.13,86.99,87.09,220900.0,52.6039,52.6644,52.5797,52.6402,220900.0
2013-04-19 14:30:00,87.1,87.12,87.02,87.03,478300.0,52.6462,52.6583,52.5979,52.6039,478300.0
2013-04-19 14:40:00,87.04,87.16,87.03,87.11,301400.0,52.61,52.6825,52.6039,52.6523,301400.0
2013-04-19 14:50:00,87.11,87.25,87.06,87.22,419200.0,52.6523,52.7369,52.622,52.7188,419200.0
2013-04-19 15:00:00,87.22,87.24,87.1,87.16,381600.0,52.7188,52.7308,52.6462,52.6825,381600.0
2013-04-19 15:10:00,87.16,87.19,87.07,87.17,349000.0,52.6825,52.7006,52.6281,52.6885,349000.0
2013-04-19 15:20:00,87.17,87.21,87.12,87.19,246200.0,52.6885,52.7127,52.6583,52.7006,246200.0
2013-04-19 15:30:00,87.19,87.29,87.17,87.27,766300.0,52.7006,52.7611,52.6885,52.749,766300.0
2013-04-19 15:40:00,87.27,87.49,87.27,87.48,1186700.0,52.749,52.8819,52.749,52.8759,1186700.0
2013-04-19 15:50:00,87.47,87.48,87.39,87.4,1692900.0,52.8699,52.8759,52.8215,52.8276,1692900.0
2013-04-22 09:30:00,87.61,87.97,87.6,87.95,541200.0,52.9545,53.1721,52.9484,53.16,541200.0
2013-04-22 09:40:00,87.95,88.0,87.61,87.65,341700.0,53.16,53.1902,52.9545,52.9787,341700.0
2013-04-22 09:50:00,87.65,87.87,87.65,87.76,290100.0,52.9787,53.1116,52.9787,53.0451,290100.0
2013-04-22 10:00:00,87.75,87.75,87.48,87.51,359300.0,53.0391,53.0391,52.8759,52.894,359300.0
2013-04-22 10:10:00,87.5,87.6,87.5,87.52,369500.0,52.888,52.9484,52.888,52.9001,369500.0
2013-04-22 10:20:00,87.51,87.55,87.31,87.43,288700.0,52.894,52.9182,52.7732,52.8457,288700.0
2013-04-22 10:30:00,87.43,87.44,87.29,87.39,212300.0,52.8457,52.8517,52.7611,52.8215,212300.0
2013-04-22 10:40:00,87.39,87.53,87.37,87.5,203300.0,52.8215,52.9061,52.8094,52.888,203300.0
2013-04-22 10:50:00,87.49,87.56,87.44,87.56,138800.0,52.8819,52.9243,52.8517,52.9243,138800.0
2013-04-22 11:00:00,87.56,87.65,87.51,87.57,229800.0,52.9243,52.9787,52.894,52.9303,229800.0
2013-04-22 11:10:00,87.58,87.58,87.44,87.55,135400.0,52.9363,52.9363,52.8517,52.9182,135400.0
2013-04-22 11:20:00,87.56,87.59,87.46,87.52,147200.0,52.9243,52.9424,52.8638,52.9001,147200.0
2013-04-22 11:30:00,87.53,87.59,87.42,87.59,177700.0,52.9061,52.9424,52.8396,52.9424,177700.0
2013-04-22 11:40:00,87.58,87.71,87.58,87.65,106900.0,52.9363,53.0149,52.9363,52.9787,106900.0
2013-04-22 11:50:00,87.64,87.82,87.61,87.64,189800.0,52.9726,53.0814,52.9545,52.9726,189800.0
2013-04-22 12:00:00,87.65,87.77,87.65,87.72,119800.0,52.9787,53.0512,52.9787,53.021,119800.0
2013-04-22 12:10:00,87.72,87.88,87.71,87.81,158900.0,53.021,53.1177,53.0149,53.0754,158900.0
2013-04-22 12:20:00,87.82,87.9,87.82,87.89,149600.0,53.0814,53.1298,53.0814,53.1237,149600.0
2013-04-22 12:30:00,87.89,88.0,87.84,87.98,198900.0,53.1237,53.1902,53.0935,53.1781,198900.0
2013-04-22 12:40:00,87.98,88.09,87.96,87.96,193500.0,53.1781,53.2446,53.166,53.166,193500.0
2013-04-22 12:50:00,87.96,87.98,87.87,87.9,93900.0,53.166,53.1781,53.1116,53.1298,93900.0
2013-04-22 13:00:00,87.9,87.93,87.82,87.89,111800.0,53.1298,53.1479,53.0814,53.1237,111800.0
2013-04-22 13:10:00,87.9,87.99,87.9,87.93,115400.0,53.1298,53.1842,53.1298,53.1479,115400.0
2013-04-22 13:20:00,87.93,87.95,87.84,87.94,83800.0,53.1479,53.16,53.0935,53.1539,83800.0
2013-04-22 13:30:00,87.95,87.97,87.85,87.89,144800.0,53.16,53.1721,53.0995,53.1237,144800.0
2013-04-22 13:40:00,87.89,88.0,87.88,87.93,143900.0,53.1237,53.1902,53.1177,53.1479,143900.0
2013-04-22 13:50:00,87.94,88.05,87.89,87.99,168500.0,53.1539,53.2204,53.1237,53.1842,168500.0
2013-04-22 14:00:00,87.99,88.1,87.99,88.07,196600.0,53.1842,53.2507,53.1842,53.2325,196600.0
2013-04-22 14:10:00,88.06,88.12,87.99,88.09,176300.0,53.2265,53.2627,53.1842,53.2446,176300.0
2013-04-22 14:20:00,88.09,88.25,88.09,88.22,278200.0,53.2446,53.3413,53.2446,53.3232,278200.0
2013-04-22 14:30:00,88.22,88.27,88.16,88.25,201000.0,53.3232,53.3534,53.2869,53.3413,201000.0
2013-04-22 14:40:00,88.26,88.32,88.07,88.08,272700.0,53.3474,53.3836,53.2325,53.2386,272700.0
2013-04-22 14:50:00,88.08,88.18,88.07,88.15,201000.0,53.2386,53.299,53.2325,53.2809,201000.0
2013-04-22 15:00:00,88.15,88.19,88.11,88.17,246400.0,53.2809,53.3051,53.2567,53.293,246400.0
2013-04-22 15:10:00,88.17,88.25,88.16,88.18,250400.0,53.293,53.3413,53.2869,53.299,250400.0
2013-04-22 15:20:00,88.18,88.25,88.08,88.1,232000.0,53.299,53.3413,53.2386,53.2507,232000.0
2013-04-22 15:30:00,88.1,88.19,88.06,88.12,304100.0,53.2507,53.3051,53.2265,53.2627,304100.0
2013-04-22 15:40:00,88.12,88.16,88.06,88.09,703900.0,53.2627,53.2869,53.2265,53.2446,703900.0
2013-04-22 15:50:00,88.09,88.13,88.0,88.05,821100.0,53.2446,53.2688,53.1902,53.2204,821100.0
2013-04-23 09:30:00,88.39,88.61,88.31,88.6,387000.0,53.4259,53.5589,53.3776,53.5529,387000.0
2013-04-23 09:40:00,88.6,88.81,88.46,88.79,370000.0,53.5529,53.6798,53.4683,53.6677,370000.0
2013-04-23 09:50:00,88.78,88.87,88.54,88.58,305000.0,53.6617,53.7161,53.5166,53.5408,305000.0
2013-04-23 10:00:00,88.58,88.76,88.45,88.47,288800.0,53.5408,53.6496,53.4622,53.4743,288800.0
2013-04-23 10:10:00,88.47,88.9,88.47,88.88,367400.0,53.4743,53.7342,53.4743,53.7221,367400.0
2013-04-23 10:20:00,88.89,89.0,88.89,88.92,319200.0,53.7282,53.7946,53.7282,53.7463,319200.0
2013-04-23 10:30:00,88.93,88.96,88.66,88.69,420400.0,53.7523,53.7705,53.5891,53.6073,420400.0
2013-04-23 10:40:00,88.7,88.88,88.68,88.75,223000.0,53.6133,53.7221,53.6012,53.6435,223000.0
2013-04-23 10:50:00,88.75,88.79,88.7,88.76,141800.0,53.6435,53.6677,53.6133,53.6496,141800.0
2013-04-23 11:00:00,88.77,88.91,88.77,88.81,195900.0,53.6556,53.7402,53.6556,53.6798,195900.0
2013-04-23 11:10:00,88.82,88.9,88.77,88.88,165700.0,53.6858,53.7342,53.6556,53.7221,165700.0
2013-04-23 11:20:00,88.88,88.96,88.86,88.87,228200.0,53.7221,53.7705,53.71,53.7161,228200.0
2013-04-23 11:30:00,88.87,88.87,88.76,88.8,317700.0,53.7161,53.7161,53.6496,53.6738,317700.0
2013-04-23 11:40:00,88.81,88.86,88.73,88.86,216500.0,53.6798,53.71,53.6314,53.71,216500.0
2013-04-23 11:50:00,88.86,88.86,88.76,88.85,229900.0,53.71,53.71,53.6496,53.704,229900.0
2013-04-23 12:00:00,88.84,88.86,88.73,88.79,290500.0,53.6979,53.71,53.6314,53.6677,290500.0
2013-04-23 12:10:00,88.79,88.87,88.77,88.86,100100.0,53.6677,53.7161,53.6556,53.71,100100.0
2013-04-23 12:20:00,88.87,88.92,88.85,88.91,132600.0,53.7161,53.7463,53.704,53.7402,132600.0
2013-04-23 12:30:00,88.9,88.92,88.81,88.87,137400.0,53.7342,53.7463,53.6798,53.7161,137400.0
2013-04-23 12:40:00,88.86,88.94,88.83,88.83,120600.0,53.71,53.7584,53.6919,53.6919,120600.0
2013-04-23 12:50:00,88.82,88.85,88.75,88.85,109200.0,53.6858,53.704,53.6435,53.704,109200.0
2013-04-23 13:00:00,88.85,88.85,88.0,88.01,621000.0,53.704,53.704,53.1902,53.1963,621000.0
2013-04-23 13:10:00,88.04,88.93,87.94,88.76,690100.0,53.2144,53.7523,53.1539,53.6496,690100.0
2013-04-23 13:20:00,88.77,88.88,88.73,88.84,160100.0,53.6556,53.7221,53.6314,53.6979,160100.0
2013-04-23 13:30:00,88.81,88.88,88.71,88.78,180900.0,53.6798,53.7221,53.6194,53.6617,180900.0
2013-04-23 13:40:00,88.78,88.88,88.75,88.86,115200.0,53.6617,53.7221,53.6435,53.71,115200.0
2013-04-23 13:50:00,88.85,88.91,88.82,88.86,115600.0,53.704,53.7402,53.6858,53.71,115600.0
2013-04-23 14:00:00,88.87,89.0,88.82,88.99,176100.0,53.7161,53.7946,53.6858,53.7886,176100.0
2013-04-23 14:10:00,88.98,88.99,88.9,88.94,172100.0,53.7826,53.7886,53.7342,53.7584,172100.0
2013-04-23 14:20:00,88.94,88.95,88.83,88.83,179600.0,53.7584,53.7644,53.6919,53.6919,179600.0
2013-04-23 14:30:00,88.83,88.88,88.77,88.83,263700.0,53.6919,53.7221,53.6556,53.6919,263700.0
2013-04-23 14:40:00,88.83,88.86,88.77,88.84,230600.0,53.6919,53.71,53.6556,53.6979,230600.0
2013-04-23 14:50:00,88.86,88.94,88.85,88.93,160400.0,53.71,53.7584,53.704,53.7523,160400.0
2013-04-23 15:00:00,88.93,88.99,88.9,88.95,208900.0,53.7523,53.7886,53.7342,53.7644,208900.0
2013-04-23 15:10:00,88.96,89.0,88.9,88.99,280900.0,53.7705,53.7946,53.7342,53.7886,280900.0
2013-04-23 15:20:00,88.99,89.13,88.96,89.08,457900.0,53.7886,53.8732,53.7705,53.843,457900.0
2013-04-23 15:30:00,89.09,89.2,89.06,89.18,392200.0,53.849,53.9155,53.8309,53.9034,392200.0
2013-04-23 15:40:00,89.18,89.37,89.14,89.34,854000.0,53.9034,54.0183,53.8793,54.0002,854000.0
2013-04-23 15:50:00,89.34,89.49,89.25,89.28,1707000.0,54.0002,54.0908,53.9458,53.9639,1707000.0
2013-04-24 09:30:00,89.46,89.83,89.43,89.68,630000.0,54.0727,54.2963,54.0546,54.2057,630000.0
2013-04-24 09:40:00,89.69,89.7,89.51,89.65,294400.0,54.2117,54.2177,54.1029,54.1875,294400.0
2013-04-24 09:50:00,89.65,89.7,89.52,89.67,198800.0,54.1875,54.2177,54.109,54.1996,198800.0
2013-04-24 10:00:00,89.67,89.71,89.51,89.59,1266900.0,54.1996,54.2238,54.1029,54.1513,1266900.0
2013-04-24 10:10:00,89.59,89.68,89.45,89.46,265500.0,54.1513,54.2057,54.0666,54.0727,265500.0
2013-04-24 10:20:00,89.46,89.64,89.43,89.59,350100.0,54.0727,54.1815,54.0546,54.1513,350100.0
2013-04-24 10:30:00,89.59,89.72,89.57,89.59,276800.0,54.1513,54.2298,54.1392,54.1513,276800.0
2013-04-24 10:40:00,89.58,89.73,89.58,89.63,224600.0,54.1452,54.2359,54.1452,54.1754,224600.0
2013-04-24 10:50:00,89.63,89.69,89.59,89.65,218100.0,54.1754,54.2117,54.1513,54.1875,218100.0
2013-04-24 11:00:00,89.65,89.69,89.56,89.59,184800.0,54.1875,54.2117,54.1331,54.1513,184800.0
2013-04-24 11:10:00,89.59,89.77,89.57,89.71,322800.0,54.1513,54.2601,54.1392,54.2238,322800.0
2013-04-24 11:20:00,89.72,89.73,89.57,89.7,222800.0,54.2298,54.2359,54.1392,54.2177,222800.0
2013-04-24 11:30:00,89.7,89.74,89.61,89.61,203400.0,54.2177,54.2419,54.1633,54.1633,203400.0
2013-04-24 11:40:00,89.62,89.7,89.6,89.66,166200.0,54.1694,54.2177,54.1573,54.1936,166200.0
2013-04-24 11:50:00,89.67,89.72,89.64,89.67,115000.0,54.1996,54.2298,54.1815,54.1996,115000.0
2013-04-24 12:00:00,89.67,89.8,89.65,89.77,252500.0,54.1996,54.2782,54.1875,54.2601,252500.0
2013-04-24 12:10:00,89.77,89.77,89.65,89.72,156900.0,54.2601,54.2601,54.1875,54.2298,156900.0
2013-04-24 12:20:00,89.71,89.79,89.69,89.7,144000.0,54.2238,54.2721,54.2117,54.2177,144000.0
2013-04-24 12:30:00,89.69,89.75,89.65,89.7,180000.0,54.2117,54.248,54.1875,54.2177,180000.0
2013-04-24 12:40:00,89.69,89.78,89.67,89.73,223900.0,54.2117,54.2661,54.1996,54.2359,223900.0
2013-04-24 12:50:00,89.72,89.76,89.68,89.71,181200.0,54.2298,54.254,54.2057,54.2238,181200.0
2013-04-24 13:00:00,89.71,89.76,89.67,89.69,79300.0,54.2238,54.254,54.1996,54.2117,79300.0
2013-04-24 13:10:00,89.69,89.76,89.64,89.73,173300.0,54.2117,54.254,54.1815,54.2359,173300.0
2013-04-24 13:20:00,89.73,89.84,89.73,89.83,211200.0,54.2359,54.3024,54.2359,54.2963,211200.0
2013-04-24 13:30:00,89.83,89.89,89.76,89.78,419100.0,54.2963,54.3326,54.254,54.2661,419100.0
2013-04-24 13:40:00,89.77,89.78,89.56,89.57,493500.0,54.2601,54.2661,54.1331,54.1392,493500.0
2013-04-24 13:50:00,89.58,89.65,89.57,89.58,210200.0,54.1452,54.1875,54.1392,54.1452,210200.0
2013-04-24 14:00:00,89.58,89.71,89.54,89.64,215600.0,54.1452,54.2238,54.121,54.1815,215600.0
2013-04-24 14:10:00,89.65,89.68,89.63,89.65,149500.0,54.1875,54.2057,54.1754,54.1875,149500.0
2013-04-24 14:20:00,89.64,89.76,89.63,89.67,143200.0,54.1815,54.254,54.1754,54.1996,143200.0
2013-04-24 14:30:00,89.67,89.8,89.64,89.78,160600.0,54.1996,54.2782,54.1815,54.2661,160600.0
2013-04-24 14:40:00,89.78,89.79,89.67,89.72,155600.0,54.2661,54.2721,54.1996,54.2298,155600.0
2013-04-24 14:50:00,89.72,89.84,89.71,89.84,178500.0,54.2298,54.3024,54.2238,54.3024,178500.0
2013-04-24 15:00:00,89.84,89.87,89.73,89.73,182600.0,54.3024,54.3205,54.2359,54.2359,182600.0
2013-04-24 15:10:00,89.74,89.74,89.62,89.66,172900.0,54.2419,54.2419,54.1694,54.1936,172900.0
2013-04-24 15:20:00,89.66,89.68,89.59,89.64,214400.0,54.1936,54.2057,54.1513,54.1815,214400.0
2013-04-24 15:30:00,89.63,89.69,89.52,89.55,303500.0,54.1754,54.2117,54.109,54.1271,303500.0
2013-04-24 15:40:00,89.56,89.63,89.44,89.55,647500.0,54.1331,54.1754,54.0606,54.1271,647500.0
2013-04-24 15:50:00,89.54,89.56,89.35,89.4,775500.0,54.121,54.1331,54.0062,54.0364,775500.0
2013-04-25 09:30:00,88.88,88.9,87.65,88.72,1171100.0,53.7221,53.7342,52.9787,53.6254,1171100.0
2013-04-25 09:40:00,88.72,88.72,88.0,88.41,681300.0,53.6254,53.6254,53.1902,53.438,681300.0
2013-04-25 09:50:00,88.4,88.59,88.35,88.48,438100.0,53.432,53.5468,53.4018,53.4803,438100.0
2013-04-25 10:00:00,88.48,88.65,88.37,88.64,413400.0,53.4803,53.5831,53.4139,53.577,413400.0
2013-04-25 10:10:00,88.64,88.75,88.41,88.46,395100.0,53.577,53.6435,53.438,53.4683,395100.0
2013-04-25 10:20:00,88.46,88.79,88.46,88.67,292500.0,53.4683,53.6677,53.4683,53.5952,292500.0
2013-04-25 10:30:00,88.67,88.75,88.53,88.61,370200.0,53.5952,53.6435,53.5106,53.5589,370200.0
2013-04-25 10:40:00,88.61,88.7,88.52,88.56,349100.0,53.5589,53.6133,53.5045,53.5287,349100.0
2013-04-25 10:50:00,88.56,88.61,88.51,88.54,329400.0,53.5287,53.5589,53.4985,53.5166,329400.0
2013-04-25 11:00:00,88.54,88.7,88.54,88.6,272700.0,53.5166,53.6133,53.5166,53.5529,272700.0
2013-04-25 11:10:00,88.59,88.63,88.43,88.45,317900.0,53.5468,53.571,53.4501,53.4622,317900.0
2013-04-25 11:20:00,88.45,88.51,88.38,88.49,316400.0,53.4622,53.4985,53.4199,53.4864,316400.0
2013-04-25 11:30:00,88.49,88.51,88.44,88.45,236600.0,53.4864,53.4985,53.4562,53.4622,236600.0
2013-04-25 11:40:00,88.45,88.5,88.42,88.43,288400.0,53.4622,53.4924,53.4441,53.4501,288400.0
2013-04-25 11:50:00,88.43,88.43,88.35,88.38,188600.0,53.4501,53.4501,53.4018,53.4199,188600.0
2013-04-25 12:00:00,88.38,88.41,88.29,88.31,249000.0,53.4199,53.438,53.3655,53.3776,249000.0
2013-04-25 12:10:00,88.32,88.38,88.28,88.28,164600.0,53.3836,53.4199,53.3595,53.3595,164600.0
2013-04-25 12:20:00,88.29,88.37,88.2,88.26,240400.0,53.3655,53.4139,53.3111,53.3474,240400.0
2013-04-25 12:30:00,88.27,88.47,88.24,88.46,210700.0,53.3534,53.4743,53.3353,53.4683,210700.0
2013-04-25 12:40:00,88.46,88.49,88.41,88.48,193500.0,53.4683,53.4864,53.438,53.4803,193500.0
2013-04-25 12:50:00,88.48,88.51,88.43,88.49,221100.0,53.4803,53.4985,53.4501,53.4864,221100.0
2013-04-25 13:00:00,88.49,88.5,88.38,88.39,164200.0,53.4864,53.4924,53.4199,53.4259,164200.0
2013-04-25 13:10:00,88.4,88.56,88.39,88.52,226500.0,53.432,53.5287,53.4259,53.5045,226500.0
2013-04-25 13:20:00,88.52,88.64,88.51,88.6,145400.0,53.5045,53.577,53.4985,53.5529,145400.0
2013-04-25 13:30:00,88.61,88.65,88.57,88.63,152300.0,53.5589,53.5831,53.5347,53.571,152300.0
2013-04-25 13:40:00,88.63,88.68,88.6,88.66,166200.0,53.571,53.6012,53.5529,53.5891,166200.0
2013-04-25 13:50:00,88.66,88.69,88.6,88.62,261700.0,53.5891,53.6073,53.5529,53.565,261700.0
2013-04-25 14:00:00,88.61,88.69,88.6,88.65,187000.0,53.5589,53.6073,53.5529,53.5831,187000.0
2013-04-25 14:10:00,88.64,88.69,88.58,88.6,148600.0,53.577,53.6073,53.5408,53.5529,148600.0
2013-04-25 14:20:00,88.59,88.6,88.53,88.56,190700.0,53.5468,53.5529,53.5106,53.5287,190700.0
2013-04-25 14:30:00,88.56,88.56,88.47,88.54,142900.0,53.5287,53.5287,53.4743,53.5166,142900.0
2013-04-25 14:40:00,88.55,88.55,88.48,88.5,251200.0,53.5226,53.5226,53.4803,53.4924,251200.0
2013-04-25 14:50:00,88.5,88.51,88.21,88.28,331700.0,53.4924,53.4985,53.3171,53.3595,331700.0
2013-04-25 15:00:00,88.28,88.31,88.02,88.09,433100.0,53.3595,53.3776,53.2023,53.2446,433100.0
2013-04-25 15:10:00,88.08,88.3,88.05,88.2,486400.0,53.2386,53.3715,53.2204,53.3111,486400.0
2013-04-25 15:20:00,88.2,88.2,87.96,88.06,421000.0,53.3111,53.3111,53.166,53.2265,421000.0
2013-04-25 15:30:00,88.06,88.27,88.02,88.23,493700.0,53.2265,53.3534,53.2023,53.3292,493700.0
2013-04-25 15:40:00,88.24,88.3,88.18,88.25,716300.0,53.3353,53.3715,53.299,53.3413,716300.0
2013-04-25 15:50:00,88.26,88.26,87.99,88.12,1220500.0,53.3474,53.3474,53.1842,53.2627,1220500.0
2013-04-26 09:30:00,87.79,88.14,87.61,87.61,563100.0,53.0633,53.2748,52.9545,52.9545,563100.0
2013-04-26 09:40:00,87.64,87.88,87.63,87.66,286900.0,52.9726,53.1177,52.9666,52.9847,286900.0
2013-04-26 09:50:00,87.64,88.1,87.6,87.91,531900.0,52.9726,53.2507,52.9484,53.1358,531900.0
2013-04-26 10:00:00,87.91,88.23,87.88,88.19,447400.0,53.1358,53.3292,53.1177,53.3051,447400.0
2013-04-26 10:10:00,88.19,88.28,87.93,87.95,456000.0,53.3051,53.3595,53.1479,53.16,456000.0
2013-04-26 10:20:00,87.95,88.01,87.84,88.0,357500.0,53.16,53.1963,53.0935,53.1902,357500.0
2013-04-26 10:30:00,88.0,88.01,87.73,87.79,345100.0,53.1902,53.1963,53.027,53.0633,345100.0
2013-04-26 10:40:00,87.79,88.05,87.79,88.05,234200.0,53.0633,53.2204,53.0633,53.2204,234200.0
2013-04-26 10:50:00,88.05,88.12,87.97,88.09,271300.0,53.2204,53.2627,53.1721,53.2446,271300.0
2013-04-26 11:00:00,88.08,88.12,87.99,88.1,183900.0,53.2386,53.2627,53.1842,53.2507,183900.0
2013-04-26 11:10:00,88.1,88.25,88.1,88.2,232700.0,53.2507,53.3413,53.2507,53.3111,232700.0
2013-04-26 11:20:00,88.2,88.21,88.09,88.15,114700.0,53.3111,53.3171,53.2446,53.2809,114700.0
2013-04-26 11:30:00,88.16,88.17,88.05,88.07,257500.0,53.2869,53.293,53.2204,53.2325,257500.0
2013-04-26 11:40:00,88.08,88.13,87.97,88.02,145400.0,53.2386,53.2688,53.1721,53.2023,145400.0
2013-04-26 11:50:00,88.02,88.08,87.95,88.06,173400.0,53.2023,53.2386,53.16,53.2265,173400.0
2013-04-26 12:00:00,88.06,88.06,87.93,87.95,165200.0,53.2265,53.2265,53.1479,53.16,165200.0
2013-04-26 12:10:00,87.93,87.97,87.75,87.94,216500.0,53.1479,53.1721,53.0391,53.1539,216500.0
2013-04-26 12:20:00,87.95,87.97,87.88,87.95,83100.0,53.16,53.1721,53.1177,53.16,83100.0
2013-04-26 12:30:00,87.93,88.0,87.91,87.94,74900.0,53.1479,53.1902,53.1358,53.1539,74900.0
2013-04-26 12:40:00,87.94,87.97,87.88,87.95,97500.0,53.1539,53.1721,53.1177,53.16,97500.0
2013-04-26 12:50:00,87.96,88.0,87.92,87.99,128800.0,53.166,53.1902,53.1419,53.1842,128800.0
2013-04-26 13:00:00,87.98,88.03,87.89,88.03,88300.0,53.1781,53.2083,53.1237,53.2083,88300.0
2013-04-26 13:10:00,88.02,88.05,87.96,88.02,60700.0,53.2023,53.2204,53.166,53.2023,60700.0
2013-04-26 13:20:00,88.02,88.18,88.01,88.08,125100.0,53.2023,53.299,53.1963,53.2386,125100.0
2013-04-26 13:30:00,88.08,88.12,88.0,88.0,86000.0,53.2386,53.2627,53.1902,53.1902,86000.0
2013-04-26 13:40:00,88.0,88.09,87.98,88.04,157200.0,53.1902,53.2446,53.1781,53.2144,157200.0
2013-04-26 13:50:00,88.03,88.09,88.03,88.04,92600.0,53.2083,53.2446,53.2083,53.2144,92600.0
2013-04-26 14:00:00,88.05,88.1,88.02,88.02,103400.0,53.2204,53.2507,53.2023,53.2023,103400.0
2013-04-26 14:10:00,88.02,88.09,88.0,88.04,82100.0,53.2023,53.2446,53.1902,53.2144,82100.0
2013-04-26 14:20:00,88.03,88.07,87.98,88.0,90900.0,53.2083,53.2325,53.1781,53.1902,90900.0
2013-04-26 14:30:00,87.99,88.02,87.92,87.97,98200.0,53.1842,53.2023,53.1419,53.1721,98200.0
2013-04-26 14:40:00,87.97,88.0,87.9,87.98,140100.0,53.1721,53.1902,53.1298,53.1781,140100.0
2013-04-26 14:50:00,87.98,87.98,87.86,87.89,129000.0,53.1781,53.1781,53.1056,53.1237,129000.0
2013-04-26 15:00:00,87.88,88.09,87.88,88.09,129300.0,53.1177,53.2446,53.1177,53.2446,129300.0
2013-04-26 15:10:00,88.09,88.1,88.04,88.04,189600.0,53.2446,53.2507,53.2144,53.2144,189600.0
2013-04-26 15:20:00,88.05,88.12,88.0,88.1,126600.0,53.2204,53.2627,53.1902,53.2507,126600.0
2013-04-26 15:30:00,88.11,88.15,88.06,88.14,258700.0,53.2567,53.2809,53.2265,53.2748,258700.0
2013-04-26 15:40:00,88.14,88.26,88.12,88.17,1125800.0,53.2748,53.3474,53.2627,53.293,1125800.0
2013-04-26 15:50:00,88.16,88.17,87.98,88.02,782000.0,53.2869,53.293,53.1781,53.2023,782000.0
2013-04-29 09:30:00,88.26,88.56,88.1,88.1,312400.0,53.3474,53.5287,53.2507,53.2507,312400.0
2013-04-29 09:40:00,88.1,88.35,88.08,88.34,180500.0,53.2507,53.4018,53.2386,53.3957,180500.0
2013-04-29 09:50:00,88.35,88.38,88.18,88.24,270600.0,53.4018,53.4199,53.299,53.3353,270600.0
2013-04-29 10:00:00,88.25,88.41,88.17,88.29,285500.0,53.3413,53.438,53.293,53.3655,285500.0
2013-04-29 10:10:00,88.3,88.49,88.24,88.41,181600.0,53.3715,53.4864,53.3353,53.438,181600.0
2013-04-29 10:20:00,88.41,88.45,88.3,88.32,198100.0,53.438,53.4622,53.3715,53.3836,198100.0
2013-04-29 10:30:00,88.33,88.4,88.28,88.33,166000.0,53.3897,53.432,53.3595,53.3897,166000.0
2013-04-29 10:40:00,88.33,88.43,88.27,88.4,181200.0,53.3897,53.4501,53.3534,53.432,181200.0
2013-04-29 10:50:00,88.39,88.53,88.37,88.53,196500.0,53.4259,53.5106,53.4139,53.5106,196500.0
2013-04-29 11:00:00,88.53,88.54,88.4,88.4,169600.0,53.5106,53.5166,53.432,53.432,169600.0
2013-04-29 11:10:00,88.4,88.44,88.31,88.41,225100.0,53.432,53.4562,53.3776,53.438,225100.0
2013-04-29 11:20:00,88.42,88.51,88.37,88.5,147900.0,53.4441,53.4985,53.4139,53.4924,147900.0
2013-04-29 11:30:00,88.5,88.52,88.36,88.41,134500.0,53.4924,53.5045,53.4078,53.438,134500.0
2013-04-29 11:40:00,88.4,88.41,88.31,88.38,161000.0,53.432,53.438,53.3776,53.4199,161000.0
2013-04-29 11:50:00,88.37,88.41,88.3,88.35,170400.0,53.4139,53.438,53.3715,53.4018,170400.0
2013-04-29 12:00:00,88.35,88.41,88.25,88.32,209500.0,53.4018,53.438,53.3413,53.3836,209500.0
2013-04-29 12:10:00,88.32,88.43,88.32,88.41,153500.0,53.3836,53.4501,53.3836,53.438,153500.0
2013-04-29 12:20:00,88.41,88.41,88.34,88.35,137800.0,53.438,53.438,53.3957,53.4018,137800.0
2013-04-29 12:30:00,88.36,88.4,88.31,88.39,222800.0,53.4078,53.432,53.3776,53.4259,222800.0
2013-04-29 12:40:00,88.39,88.45,88.38,88.4,163100.0,53.4259,53.4622,53.4199,53.432,163100.0
2013-04-29 12:50:00,88.4,88.41,88.36,88.4,156100.0,53.432,53.438,53.4078,53.432,156100.0
2013-04-29 13:00:00,88.41,88.49,88.36,88.47,109800.0,53.438,53.4864,53.4078,53.4743,109800.0
2013-04-29 13:10:00,88.47,88.49,88.39,88.41,203600.0,53.4743,53.4864,53.4259,53.438,203600.0
2013-04-29 13:20:00,88.41,88.52,88.4,88.51,172700.0,53.438,53.5045,53.432,53.4985,172700.0
2013-04-29 13:30:00,88.52,88.55,88.51,88.54,114600.0,53.5045,53.5226,53.4985,53.5166,114600.0
2013-04-29 13:40:00,88.53,88.69,88.53,88.66,268800.0,53.5106,53.6073,53.5106,53.5891,268800.0
2013-04-29 13:50:00,88.66,88.73,88.6,88.72,176400.0,53.5891,53.6314,53.5529,53.6254,176400.0
2013-04-29 14:00:00,88.72,88.83,88.72,88.79,261600.0,53.6254,53.6919,53.6254,53.6677,261600.0
2013-04-29 14:10:00,88.78,88.81,88.68,88.68,150600.0,53.6617,53.6798,53.6012,53.6012,150600.0
2013-04-29 14:20:00,88.68,88.74,88.64,88.68,212100.0,53.6012,53.6375,53.577,53.6012,212100.0
2013-04-29 14:30:00,88.69,88.7,88.58,88.6,179100.0,53.6073,53.6133,53.5408,53.5529,179100.0
2013-04-29 14:40:00,88.59,88.61,88.5,88.51,212300.0,53.5468,53.5589,53.4924,53.4985,212300.0
2013-04-29 14:50:00,88.51,88.59,88.47,88.48,370200.0,53.4985,53.5468,53.4743,53.4803,370200.0
2013-04-29 15:00:00,88.48,88.54,88.32,88.32,235200.0,53.4803,53.5166,53.3836,53.3836,235200.0
2013-04-29 15:10:00,88.32,88.32,88.1,88.12,413900.0,53.3836,53.3836,53.2507,53.2627,413900.0
2013-04-29 15:20:00,88.11,88.15,88.01,88.13,446400.0,53.2567,53.2809,53.1963,53.2688,446400.0
2013-04-29 15:30:00,88.13,88.23,88.09,88.16,321200.0,53.2688,53.3292,53.2446,53.2869,321200.0
2013-04-29 15:40:00,88.17,88.2,88.06,88.08,510800.0,53.293,53.3111,53.2265,53.2386,510800.0
2013-04-29 15:50:00,88.08,88.2,88.04,88.14,868600.0,53.2386,53.3111,53.2144,53.2748,868600.0
2013-04-30 09:30:00,88.26,88.26,87.95,88.1,438800.0,53.3474,53.3474,53.16,53.2507,438800.0
2013-04-30 09:40:00,88.09,88.1,87.76,87.94,376500.0,53.2446,53.2507,53.0451,53.1539,376500.0
2013-04-30 09:50:00,87.93,88.12,87.87,87.91,323800.0,53.1479,53.2627,53.1116,53.1358,323800.0
2013-04-30 10:00:00,87.95,88.08,87.81,87.94,328000.0,53.16,53.2386,53.0754,53.1539,328000.0
2013-04-30 10:10:00,87.95,88.03,87.82,87.84,196300.0,53.16,53.2083,53.0814,53.0935,196300.0
2013-04-30 10:20:00,87.84,87.99,87.84,87.96,150300.0,53.0935,53.1842,53.0935,53.166,150300.0
2013-04-30 10:30:00,87.96,88.02,87.88,88.01,162500.0,53.166,53.2023,53.1177,53.1963,162500.0
2013-04-30 10:40:00,88.0,88.17,87.96,88.15,157400.0,53.1902,53.293,53.166,53.2809,157400.0
2013-04-30 10:50:00,88.14,88.2,88.08,88.13,203700.0,53.2748,53.3111,53.2386,53.2688,203700.0
2013-04-30 11:00:00,88.12,88.34,88.12,88.33,178900.0,53.2627,53.3957,53.2627,53.3897,178900.0
2013-04-30 11:10:00,88.34,88.35,88.18,88.27,166700.0,53.3957,53.4018,53.299,53.3534,166700.0
2013-04-30 11:20:00,88.27,88.35,88.26,88.33,186500.0,53.3534,53.4018,53.3474,53.3897,186500.0
2013-04-30 11:30:00,88.33,88.47,88.31,88.41,327800.0,53.3897,53.4743,53.3776,53.438,327800.0
2013-04-30 11:40:00,88.41,88.45,88.35,88.4,131000.0,53.438,53.4622,53.4018,53.432,131000.0
2013-04-30 11:50:00,88.4,88.5,88.4,88.45,149700.0,53.432,53.4924,53.432,53.4622,149700.0
2013-04-30 12:00:00,88.46,88.49,88.39,88.47,121800.0,53.4683,53.4864,53.4259,53.4743,121800.0
2013-04-30 12:10:00,88.48,88.49,88.34,88.4,116000.0,53.4803,53.4864,53.3957,53.432,116000.0
2013-04-30 12:20:00,88.4,88.42,88.25,88.25,121000.0,53.432,53.4441,53.3413,53.3413,121000.0
2013-04-30 12:30:00,88.26,88.3,88.23,88.3,137400.0,53.3474,53.3715,53.3292,53.3715,137400.0
2013-04-30 12:40:00,88.31,88.5,88.28,88.5,145000.0,53.3776,53.4924,53.3595,53.4924,145000.0
2013-04-30 12:50:00,88.49,88.56,88.45,88.54,117400.0,53.4864,53.5287,53.4622,53.5166,117400.0
2013-04-30 13:00:00,88.55,88.56,88.48,88.55,121600.0,53.5226,53.5287,53.4803,53.5226,121600.0
2013-04-30 13:10:00,88.55,88.59,88.52,88.56,144400.0,53.5226,53.5468,53.5045,53.5287,144400.0
2013-04-30 13:20:00,88.56,88.59,88.51,88.57,86500.0,53.5287,53.5468,53.4985,53.5347,86500.0
2013-04-30 13:30:00,88.55,88.58,88.52,88.52,96100.0,53.5226,53.5408,53.5045,53.5045,96100.0
2013-04-30 13:40:00,88.53,88.71,88.51,88.69,175800.0,53.5106,53.6194,53.4985,53.6073,175800.0
2013-04-30 13:50:00,88.68,88.72,88.65,88.7,134800.0,53.6012,53.6254,53.5831,53.6133,134800.0
2013-04-30 14:00:00,88.71,88.71,88.51,88.52,166000.0,53.6194,53.6194,53.4985,53.5045,166000.0
2013-04-30 14:10:00,88.52,88.6,88.5,88.54,235600.0,53.5045,53.5529,53.4924,53.5166,235600.0
2013-04-30 14:20:00,88.54,88.68,88.53,88.66,162400.0,53.5166,53.6012,53.5106,53.5891,162400.0
2013-04-30 14:30:00,88.67,88.68,88.54,88.66,203100.0,53.5952,53.6012,53.5166,53.5891,203100.0
2013-04-30 14:40:00,88.66,88.75,88.66,88.68,156900.0,53.5891,53.6435,53.5891,53.6012,156900.0
2013-04-30 14:50:00,88.68,88.7,88.56,88.68,298800.0,53.6012,53.6133,53.5287,53.6012,298800.0
2013-04-30 15:00:00,88.69,88.7,88.49,88.6,217700.0,53.6073,53.6133,53.4864,53.5529,217700.0
2013-04-30 15:10:00,88.6,88.73,88.59,88.69,146600.0,53.5529,53.6314,53.5468,53.6073,146600.0
2013-04-30 15:20:00,88.68,88.74,88.65,88.7,266900.0,53.6012,53.6375,53.5831,53.6133,266900.0
2013-04-30 15:30:00,88.71,88.76,88.62,88.73,391600.0,53.6194,53.6496,53.565,53.6314,391600.0
2013-04-30 15:40:00,88.73,88.8,88.64,88.75,738900.0,53.6314,53.6738,53.577,53.6435,738900.0
2013-04-30 15:50:00,88.75,88.98,88.57,88.78,1509200.0,53.6435,53.7826,53.5347,53.6617,1509200.0
2013-05-01 09:30:00,88.52,88.72,88.43,88.56,452300.0,53.5045,53.6254,53.4501,53.5287,452300.0
2013-05-01 09:40:00,88.57,88.84,88.53,88.61,353400.0,53.5347,53.6979,53.5106,53.5589,353400.0
2013-05-01 09:50:00,88.6,88.67,88.34,88.47,299900.0,53.5529,53.5952,53.3957,53.4743,299900.0
2013-05-01 10:00:00,88.48,88.67,88.41,88.45,401900.0,53.4803,53.5952,53.438,53.4622,401900.0
2013-05-01 10:10:00,88.43,88.45,88.16,88.24,393400.0,53.4501,53.4622,53.2869,53.3353,393400.0
2013-05-01 10:20:00,88.24,88.56,88.23,88.53,256700.0,53.3353,53.5287,53.3292,53.5106,256700.0
2013-05-01 10:30:00,88.53,88.65,88.29,88.31,445700.0,53.5106,53.5831,53.3655,53.3776,445700.0
2013-05-01 10:40:00,88.3,88.55,88.28,88.54,133900.0,53.3715,53.5226,53.3595,53.5166,133900.0
2013-05-01 10:50:00,88.54,88.55,88.44,88.5,243200.0,53.5166,53.5226,53.4562,53.4924,243200.0
2013-05-01 11:00:00,88.5,88.5,88.42,88.44,245700.0,53.4924,53.4924,53.4441,53.4562,245700.0
2013-05-01 11:10:00,88.44,88.61,88.43,88.54,182300.0,53.4562,53.5589,53.4501,53.5166,182300.0
2013-05-01 11:20:00,88.53,88.58,88.34,88.34,138400.0,53.5106,53.5408,53.3957,53.3957,138400.0
2013-05-01 11:30:00,88.35,88.48,88.33,88.38,124700.0,53.4018,53.4803,53.3897,53.4199,124700.0
2013-05-01 11:40:00,88.37,88.4,88.27,88.36,158800.0,53.4139,53.432,53.3534,53.4078,158800.0
2013-05-01 11:50:00,88.37,88.43,88.32,88.38,145100.0,53.4139,53.4501,53.3836,53.4199,145100.0
2013-05-01 12:00:00,88.39,88.44,88.35,88.4,179600.0,53.4259,53.4562,53.4018,53.432,179600.0
2013-05-01 12:10:00,88.39,88.39,88.3,88.36,116400.0,53.4259,53.4259,53.3715,53.4078,116400.0
2013-05-01 12:20:00,88.37,88.42,88.34,88.4,106400.0,53.4139,53.4441,53.3957,53.432,106400.0
2013-05-01 12:30:00,88.41,88.41,88.27,88.28,108300.0,53.438,53.438,53.3534,53.3595,108300.0
2013-05-01 12:40:00,88.29,88.3,88.18,88.26,152400.0,53.3655,53.3715,53.299,53.3474,152400.0
2013-05-01 12:50:00,88.27,88.31,88.16,88.16,208600.0,53.3534,53.3776,53.2869,53.2869,208600.0
2013-05-01 13:00:00,88.16,88.18,88.0,88.0,252700.0,53.2869,53.299,53.1902,53.1902,252700.0
2013-05-01 13:10:00,88.01,88.12,88.01,88.07,138500.0,53.1963,53.2627,53.1963,53.2325,138500.0
2013-05-01 13:20:00,88.07,88.08,88.01,88.04,129200.0,53.2325,53.2386,53.1963,53.2144,129200.0
2013-05-01 13:30:00,88.04,88.07,87.98,88.01,166400.0,53.2144,53.2325,53.1781,53.1963,166400.0
2013-05-01 13:40:00,88.01,88.01,87.81,87.88,249900.0,53.1963,53.1963,53.0754,53.1177,249900.0
2013-05-01 13:50:00,87.88,87.95,87.82,87.95,124900.0,53.1177,53.16,53.0814,53.16,124900.0
2013-05-01 14:00:00,87.95,88.14,87.94,88.01,221700.0,53.16,53.2748,53.1539,53.1963,221700.0
2013-05-01 14:10:00,88.02,88.02,87.85,87.95,209200.0,53.2023,53.2023,53.0995,53.16,209200.0
2013-05-01 14:20:00,87.95,88.18,87.95,88.12,274800.0,53.16,53.299,53.16,53.2627,274800.0
2013-05-01 14:30:00,88.12,88.16,87.95,87.97,162000.0,53.2627,53.2869,53.16,53.1721,162000.0
2013-05-01 14:40:00,87.97,88.03,87.9,88.0,153500.0,53.1721,53.2083,53.1298,53.1902,153500.0
2013-05-01 14:50:00,88.02,88.12,87.95,87.97,251400.0,53.2023,53.2627,53.16,53.1721,251400.0
2013-05-01 15:00:00,87.97,87.98,87.84,87.84,252200.0,53.1721,53.1781,53.0935,53.0935,252200.0
2013-05-01 15:10:00,87.84,87.87,87.73,87.83,289800.0,53.0935,53.1116,53.027,53.0875,289800.0
2013-05-01 15:20:00,87.83,87.83,87.6,87.65,377900.0,53.0875,53.0875,52.9484,52.9787,377900.0
2013-05-01 15:30:00,87.65,87.81,87.64,87.68,339300.0,52.9787,53.0754,52.9726,52.9968,339300.0
2013-05-01 15:40:00,87.67,87.67,87.5,87.53,617400.0,52.9907,52.9907,52.888,52.9061,617400.0
2013-05-01 15:50:00,87.53,87.59,87.48,87.52,931200.0,52.9061,52.9424,52.8759,52.9001,931200.0
2013-05-02 09:30:00,87.98,88.11,87.74,88.1,693100.0,53.1781,53.2567,53.0331,53.2507,693100.0
2013-05-02 09:40:00,88.1,88.11,87.79,87.99,291400.0,53.2507,53.2567,53.0633,53.1842,291400.0
2013-05-02 09:50:00,88.0,88.01,87.82,87.93,265300.0,53.1902,53.1963,53.0814,53.1479,265300.0
2013-05-02 10:00:00,87.94,88.07,87.92,88.05,355500.0,53.1539,53.2325,53.1419,53.2204,355500.0
2013-05-02 10:10:00,88.06,88.27,88.04,88.21,291200.0,53.2265,53.3534,53.2144,53.3171,291200.0
2013-05-02 10:20:00,88.21,88.3,88.19,88.23,205300.0,53.3171,53.3715,53.3051,53.3292,205300.0
2013-05-02 10:30:00,88.22,88.23,88.09,88.12,234800.0,53.3232,53.3292,53.2446,53.2627,234800.0
2013-05-02 10:40:00,88.13,88.15,87.92,87.96,257500.0,53.2688,53.2809,53.1419,53.166,257500.0
2013-05-02 10:50:00,87.96,88.14,87.95,88.11,148700.0,53.166,53.2748,53.16,53.2567,148700.0
2013-05-02 11:00:00,88.11,88.27,88.09,88.23,181500.0,53.2567,53.3534,53.2446,53.3292,181500.0
2013-05-02 11:10:00,88.22,88.52,88.22,88.52,307900.0,53.3232,53.5045,53.3232,53.5045,307900.0
2013-05-02 11:20:00,88.52,88.66,88.51,88.57,386900.0,53.5045,53.5891,53.4985,53.5347,386900.0
2013-05-02 11:30:00,88.57,88.6,88.45,88.45,328500.0,53.5347,53.5529,53.4622,53.4622,328500.0
2013-05-02 11:40:00,88.46,88.63,88.46,88.59,247100.0,53.4683,53.571,53.4683,53.5468,247100.0
2013-05-02 11:50:00,88.59,88.69,88.53,88.67,257400.0,53.5468,53.6073,53.5106,53.5952,257400.0
2013-05-02 12:00:00,88.67,88.78,88.65,88.67,227200.0,53.5952,53.6617,53.5831,53.5952,227200.0
2013-05-02 12:10:00,88.67,88.83,88.64,88.83,193700.0,53.5952,53.6919,53.577,53.6919,193700.0
2013-05-02 12:20:00,88.83,88.84,88.75,88.79,178000.0,53.6919,53.6979,53.6435,53.6677,178000.0
2013-05-02 12:30:00,88.79,88.84,88.71,88.72,171100.0,53.6677,53.6979,53.6194,53.6254,171100.0
2013-05-02 12:40:00,88.72,88.73,88.63,88.72,165100.0,53.6254,53.6314,53.571,53.6254,165100.0
2013-05-02 12:50:00,88.72,88.81,88.71,88.78,174200.0,53.6254,53.6798,53.6194,53.6617,174200.0
2013-05-02 13:00:00,88.78,88.79,88.57,88.61,169600.0,53.6617,53.6677,53.5347,53.5589,169600.0
2013-05-02 13:10:00,88.6,88.65,88.55,88.64,131900.0,53.5529,53.5831,53.5226,53.577,131900.0
2013-05-02 13:20:00,88.65,88.7,88.58,88.66,176700.0,53.5831,53.6133,53.5408,53.5891,176700.0
2013-05-02 13:30:00,88.67,88.76,88.55,88.59,215900.0,53.5952,53.6496,53.5226,53.5468,215900.0
2013-05-02 13:40:00,88.6,88.71,88.59,88.62,136200.0,53.5529,53.6194,53.5468,53.565,136200.0
2013-05-02 13:50:00,88.62,88.7,88.59,88.65,185200.0,53.565,53.6133,53.5468,53.5831,185200.0
2013-05-02 14:00:00,88.64,88.65,88.53,88.55,187400.0,53.577,53.5831,53.5106,53.5226,187400.0
2013-05-02 14:10:00,88.55,88.63,88.49,88.62,145400.0,53.5226,53.571,53.4864,53.565,145400.0
2013-05-02 14:20:00,88.62,88.62,88.51,88.56,118000.0,53.565,53.565,53.4985,53.5287,118000.0
2013-05-02 14:30:00,88.56,88.63,88.5,88.6,158300.0,53.5287,53.571,53.4924,53.5529,158300.0
2013-05-02 14:40:00,88.6,88.67,88.54,88.59,327500.0,53.5529,53.5952,53.5166,53.5468,327500.0
2013-05-02 14:50:00,88.59,88.62,88.5,88.56,185600.0,53.5468,53.565,53.4924,53.5287,185600.0
2013-05-02 15:00:00,88.56,88.56,88.45,88.48,219900.0,53.5287,53.5287,53.4622,53.4803,219900.0
2013-05-02 15:10:00,88.48,88.54,88.46,88.5,144400.0,53.4803,53.5166,53.4683,53.4924,144400.0
2013-05-02 15:20:00,88.5,88.54,88.49,88.52,370600.0,53.4924,53.5166,53.4864,53.5045,370600.0
2013-05-02 15:30:00,88.52,88.52,88.45,88.46,305400.0,53.5045,53.5045,53.4622,53.4683,305400.0
2013-05-02 15:40:00,88.46,88.56,88.46,88.53,380500.0,53.4683,53.5287,53.4683,53.5106,380500.0
2013-05-02 15:50:00,88.54,88.66,88.44,88.59,771100.0,53.5166,53.5891,53.4562,53.5468,771100.0
2013-05-03 09:30:00,89.01,89.29,88.92,89.22,519000.0,53.8007,53.9699,53.7463,53.9276,519000.0
2013-05-03 09:40:00,89.22,89.38,89.12,89.15,265400.0,53.9276,54.0243,53.8672,53.8853,265400.0
2013-05-03 09:50:00,89.14,89.32,89.03,89.25,224700.0,53.8793,53.9881,53.8128,53.9458,224700.0
2013-05-03 10:00:00,89.24,89.38,89.17,89.37,255000.0,53.9397,54.0243,53.8974,54.0183,255000.0
2013-05-03 10:10:00,89.37,89.61,89.37,89.49,277700.0,54.0183,54.1633,54.0183,54.0908,277700.0
2013-05-03 10:20:00,89.49,89.77,89.49,89.73,283100.0,54.0908,54.2601,54.0908,54.2359,283100.0
2013-05-03 10:30:00,89.75,89.8,89.66,89.73,463900.0,54.248,54.2782,54.1936,54.2359,463900.0
2013-05-03 10:40:00,89.73,89.74,89.5,89.62,258800.0,54.2359,54.2419,54.0969,54.1694,258800.0
2013-05-03 10:50:00,89.62,89.92,89.61,89.87,409000.0,54.1694,54.3507,54.1633,54.3205,409000.0
2013-05-03 11:00:00,89.87,89.92,89.77,89.91,227900.0,54.3205,54.3507,54.2601,54.3447,227900.0
2013-05-03 11:10:00,89.91,89.99,89.8,89.88,263500.0,54.3447,54.393,54.2782,54.3265,263500.0
2013-05-03 11:20:00,89.87,89.91,89.79,89.87,235400.0,54.3205,54.3447,54.2721,54.3205,235400.0
2013-05-03 11:30:00,89.86,90.06,89.85,90.01,533100.0,54.3145,54.4353,54.3084,54.4051,533100.0
2013-05-03 11:40:00,90.01,90.04,89.89,89.94,216700.0,54.4051,54.4233,54.3326,54.3628,216700.0
2013-05-03 11:50:00,89.93,90.03,89.9,89.92,401500.0,54.3568,54.4172,54.3386,54.3507,401500.0
2013-05-03 12:00:00,89.92,89.93,89.8,89.83,182600.0,54.3507,54.3568,54.2782,54.2963,182600.0
2013-05-03 12:10:00,89.83,89.91,89.79,89.89,184200.0,54.2963,54.3447,54.2721,54.3326,184200.0
2013-05-03 12:20:00,89.89,89.92,89.84,89.92,122600.0,54.3326,54.3507,54.3024,54.3507,122600.0
2013-05-03 12:30:00,89.93,89.93,89.88,89.89,98800.0,54.3568,54.3568,54.3265,54.3326,98800.0
2013-05-03 12:40:00,89.89,89.94,89.88,89.92,89700.0,54.3326,54.3628,54.3265,54.3507,89700.0
2013-05-03 12:50:00,89.92,89.97,89.9,89.95,150400.0,54.3507,54.3809,54.3386,54.3689,150400.0
2013-05-03 13:00:00,89.95,89.96,89.82,89.83,127200.0,54.3689,54.3749,54.2903,54.2963,127200.0
2013-05-03 13:10:00,89.83,89.94,89.83,89.84,149800.0,54.2963,54.3628,54.2963,54.3024,149800.0
2013-05-03 13:20:00,89.84,89.96,89.84,89.94,187900.0,54.3024,54.3749,54.3024,54.3628,187900.0
2013-05-03 13:30:00,89.93,89.98,89.91,89.93,79900.0,54.3568,54.387,54.3447,54.3568,79900.0
2013-05-03 13:40:00,89.93,90.04,89.93,90.02,156700.0,54.3568,54.4233,54.3568,54.4112,156700.0
2013-05-03 13:50:00,90.02,90.05,89.92,90.01,235900.0,54.4112,54.4293,54.3507,54.4051,235900.0
2013-05-03 14:00:00,90.0,90.02,89.93,89.99,200800.0,54.3991,54.4112,54.3568,54.393,200800.0
2013-05-03 14:10:00,90.0,90.08,89.96,90.08,153200.0,54.3991,54.4474,54.3749,54.4474,153200.0
2013-05-03 14:20:00,90.08,90.09,90.02,90.02,130400.0,54.4474,54.4535,54.4112,54.4112,130400.0
2013-05-03 14:30:00,90.02,90.03,89.89,89.9,171100.0,54.4112,54.4172,54.3326,54.3386,171100.0
2013-05-03 14:40:00,89.89,89.94,89.84,89.92,148300.0,54.3326,54.3628,54.3024,54.3507,148300.0
2013-05-03 14:50:00,89.92,89.95,89.85,89.87,102100.0,54.3507,54.3689,54.3084,54.3205,102100.0
2013-05-03 15:00:00,89.87,89.92,89.85,89.86,124600.0,54.3205,54.3507,54.3084,54.3145,124600.0
2013-05-03 15:10:00,89.86,89.94,89.85,89.93,111200.0,54.3145,54.3628,54.3084,54.3568,111200.0
2013-05-03 15:20:00,89.94,89.97,89.86,89.96,149300.0,54.3628,54.3809,54.3145,54.3749,149300.0
2013-05-03 15:30:00,89.95,90.02,89.93,90.01,420700.0,54.3689,54.4112,54.3568,54.4051,420700.0
2013-05-03 15:40:00,90.01,90.19,90.0,90.07,841800.0,54.4051,54.5139,54.3991,54.4414,841800.0
2013-05-03 15:50:00,90.08,90.17,89.96,90.01,1486000.0,54.4474,54.5018,54.3749,54.4051,1486000.0
2013-05-06 09:30:00,90.25,90.4,90.01,90.15,505100.0,54.5502,54.6409,54.4051,54.4897,505100.0
2013-05-06 09:40:00,90.14,90.22,89.93,90.01,222700.0,54.4837,54.5321,54.3568,54.4051,222700.0
2013-05-06 09:50:00,90.02,90.1,90.0,90.07,175600.0,54.4112,54.4595,54.3991,54.4414,175600.0
2013-05-06 10:00:00,90.06,90.22,90.06,90.14,286800.0,54.4353,54.5321,54.4353,54.4837,286800.0
2013-05-06 10:10:00,90.14,90.27,90.13,90.18,246700.0,54.4837,54.5623,54.4777,54.5079,246700.0
2013-05-06 10:20:00,90.18,90.25,90.04,90.22,246100.0,54.5079,54.5502,54.4233,54.5321,246100.0
2013-05-06 10:30:00,90.23,90.32,90.17,90.31,361000.0,54.5381,54.5925,54.5018,54.5865,361000.0
2013-05-06 10:40:00,90.32,90.33,90.21,90.22,229500.0,54.5925,54.5985,54.526,54.5321,229500.0
2013-05-06 10:50:00,90.22,90.29,90.08,90.28,295300.0,54.5321,54.5744,54.4474,54.5683,295300.0
2013-05-06 11:00:00,90.28,90.29,90.2,90.25,284100.0,54.5683,54.5744,54.52,54.5502,284100.0
2013-05-06 11:10:00,90.26,90.38,90.23,90.34,200600.0,54.5562,54.6288,54.5381,54.6046,200600.0
2013-05-06 11:20:00,90.34,90.35,90.25,90.34,160200.0,54.6046,54.6106,54.5502,54.6046,160200.0
2013-05-06 11:30:00,90.34,90.43,90.27,90.42,123800.0,54.6046,54.659,54.5623,54.6529,123800.0
2013-05-06 11:40:00,90.43,90.51,90.41,90.49,146100.0,54.659,54.7073,54.6469,54.6953,146100.0
2013-05-06 11:50:00,90.49,90.59,90.48,90.57,124100.0,54.6953,54.7557,54.6892,54.7436,124100.0
2013-05-06 12:00:00,90.58,90.65,90.54,90.58,150900.0,54.7497,54.792,54.7255,54.7497,150900.0
2013-05-06 12:10:00,90.58,90.64,90.56,90.6,127300.0,54.7497,54.7859,54.7376,54.7617,127300.0
2013-05-06 12:20:00,90.6,90.65,90.54,90.56,120400.0,54.7617,54.792,54.7255,54.7376,120400.0
2013-05-06 12:30:00,90.57,90.59,90.53,90.56,119200.0,54.7436,54.7557,54.7194,54.7376,119200.0
2013-05-06 12:40:00,90.57,90.59,90.5,90.58,115400.0,54.7436,54.7557,54.7013,54.7497,115400.0
2013-05-06 12:50:00,90.58,90.65,90.55,90.57,202900.0,54.7497,54.792,54.7315,54.7436,202900.0
2013-05-06 13:00:00,90.58,90.58,90.5,90.51,148400.0,54.7497,54.7497,54.7013,54.7073,148400.0
2013-05-06 13:10:00,90.52,90.54,90.47,90.52,116600.0,54.7134,54.7255,54.6832,54.7134,116600.0
2013-05-06 13:20:00,90.51,90.53,90.47,90.5,163800.0,54.7073,54.7194,54.6832,54.7013,163800.0
2013-05-06 13:30:00,90.5,90.56,90.49,90.5,142400.0,54.7013,54.7376,54.6953,54.7013,142400.0
2013-05-06 13:40:00,90.5,90.57,90.5,90.55,106600.0,54.7013,54.7436,54.7013,54.7315,106600.0
2013-05-06 13:50:00,90.56,90.61,90.53,90.57,196000.0,54.7376,54.7678,54.7194,54.7436,196000.0
2013-05-06 14:00:00,90.57,90.65,90.55,90.64,143700.0,54.7436,54.792,54.7315,54.7859,143700.0
2013-05-06 14:10:00,90.63,90.72,90.62,90.64,226800.0,54.7799,54.8343,54.7738,54.7859,226800.0
2013-05-06 14:20:00,90.64,90.73,90.63,90.73,151200.0,54.7859,54.8403,54.7799,54.8403,151200.0
2013-05-06 14:30:00,90.73,90.74,90.69,90.72,158800.0,54.8403,54.8464,54.8161,54.8343,158800.0
2013-05-06 14:40:00,90.72,90.86,90.71,90.85,467300.0,54.8343,54.9189,54.8282,54.9128,467300.0
2013-05-06 14:50:00,90.85,90.88,90.77,90.79,255100.0,54.9128,54.931,54.8645,54.8766,255100.0
2013-05-06 15:00:00,90.79,90.8,90.61,90.66,353100.0,54.8766,54.8826,54.7678,54.798,353100.0
2013-05-06 15:10:00,90.65,90.69,90.53,90.56,188800.0,54.792,54.8161,54.7194,54.7376,188800.0
2013-05-06 15:20:00,90.57,90.61,90.53,90.61,263300.0,54.7436,54.7678,54.7194,54.7678,263300.0
2013-05-06 15:30:00,90.61,90.66,90.59,90.62,235700.0,54.7678,54.798,54.7557,54.7738,235700.0
2013-05-06 15:40:00,90.63,90.69,90.58,90.61,387100.0,54.7799,54.8161,54.7497,54.7678,387100.0
2013-05-06 15:50:00,90.61,90.62,90.49,90.59,511100.0,54.7678,54.7738,54.6953,54.7557,511100.0
2013-05-07 09:30:00,90.62,90.87,90.47,90.81,360900.0,54.7738,54.9249,54.6832,54.8887,360900.0
2013-05-07 09:40:00,90.81,90.9,90.68,90.7,289700.0,54.8887,54.9431,54.8101,54.8222,289700.0
2013-05-07 09:50:00,90.7,90.76,90.66,90.73,277800.0,54.8222,54.8584,54.798,54.8403,277800.0
2013-05-07 10:00:00,90.73,90.78,90.56,90.56,305100.0,54.8403,54.8705,54.7376,54.7376,305100.0
2013-05-07 10:10:00,90.56,90.59,90.42,90.48,255100.0,54.7376,54.7557,54.6529,54.6892,255100.0
2013-05-07 10:20:00,90.49,90.66,90.47,90.64,248300.0,54.6953,54.798,54.6832,54.7859,248300.0
2013-05-07 10:30:00,90.63,90.65,90.52,90.53,237100.0,54.7799,54.792,54.7134,54.7194,237100.0
2013-05-07 10:40:00,90.54,90.59,90.41,90.57,429500.0,54.7255,54.7557,54.6469,54.7436,429500.0
2013-05-07 10:50:00,90.57,90.6,90.51,90.51,102400.0,54.7436,54.7617,54.7073,54.7073,102400.0
2013-05-07 11:00:00,90.51,90.62,90.49,90.5,224100.0,54.7073,54.7738,54.6953,54.7013,224100.0
2013-05-07 11:10:00,90.5,90.54,90.36,90.43,309500.0,54.7013,54.7255,54.6167,54.659,309500.0
2013-05-07 11:20:00,90.42,90.43,90.32,90.35,195900.0,54.6529,54.659,54.5925,54.6106,195900.0
2013-05-07 11:30:00,90.35,90.42,90.29,90.29,143100.0,54.6106,54.6529,54.5744,54.5744,143100.0
2013-05-07 11:40:00,90.29,90.32,90.23,90.27,158900.0,54.5744,54.5925,54.5381,54.5623,158900.0
2013-05-07 11:50:00,90.26,90.29,90.15,90.23,228700.0,54.5562,54.5744,54.4897,54.5381,228700.0
2013-05-07 12:00:00,90.23,90.46,90.23,90.45,147400.0,54.5381,54.6771,54.5381,54.6711,147400.0
2013-05-07 12:10:00,90.45,90.47,90.37,90.43,404300.0,54.6711,54.6832,54.6227,54.659,404300.0
2013-05-07 12:20:00,90.44,90.56,90.42,90.53,166100.0,54.665,54.7376,54.6529,54.7194,166100.0
2013-05-07 12:30:00,90.53,90.57,90.48,90.57,141800.0,54.7194,54.7436,54.6892,54.7436,141800.0
2013-05-07 12:40:00,90.57,90.61,90.54,90.6,98600.0,54.7436,54.7678,54.7255,54.7617,98600.0
2013-05-07 12:50:00,90.6,90.68,90.59,90.64,128100.0,54.7617,54.8101,54.7557,54.7859,128100.0
2013-05-07 13:00:00,90.64,90.69,90.59,90.69,137500.0,54.7859,54.8161,54.7557,54.8161,137500.0
2013-05-07 13:10:00,90.69,90.75,90.65,90.74,99400.0,54.8161,54.8524,54.792,54.8464,99400.0
2013-05-07 13:20:00,90.75,90.79,90.63,90.72,142600.0,54.8524,54.8766,54.7799,54.8343,142600.0
2013-05-07 13:30:00,90.72,90.79,90.71,90.76,133200.0,54.8343,54.8766,54.8282,54.8584,133200.0
2013-05-07 13:40:00,90.76,90.85,90.76,90.84,102100.0,54.8584,54.9128,54.8584,54.9068,102100.0
2013-05-07 13:50:00,90.85,90.85,90.77,90.78,135300.0,54.9128,54.9128,54.8645,54.8705,135300.0
2013-05-07 14:00:00,90.78,90.82,90.75,90.82,100500.0,54.8705,54.8947,54.8524,54.8947,100500.0
2013-05-07 14:10:00,90.83,90.87,90.79,90.81,156300.0,54.9008,54.9249,54.8766,54.8887,156300.0
2013-05-07 14:20:00,90.8,90.86,90.76,90.81,237700.0,54.8826,54.9189,54.8584,54.8887,237700.0
2013-05-07 14:30:00,90.8,90.88,90.79,90.85,148100.0,54.8826,54.931,54.8766,54.9128,148100.0
2013-05-07 14:40:00,90.85,90.94,90.85,90.93,228400.0,54.9128,54.9672,54.9128,54.9612,228400.0
2013-05-07 14:50:00,90.92,90.97,90.85,90.93,277000.0,54.9552,54.9854,54.9128,54.9612,277000.0
2013-05-07 15:00:00,90.93,90.99,90.92,90.98,199100.0,54.9612,54.9975,54.9552,54.9914,199100.0
2013-05-07 15:10:00,90.98,91.04,90.95,91.02,576700.0,54.9914,55.0277,54.9733,55.0156,576700.0
2013-05-07 15:20:00,91.02,91.05,91.01,91.03,258600.0,55.0156,55.0337,55.0096,55.0216,258600.0
2013-05-07 15:30:00,91.04,91.06,91.0,91.04,404300.0,55.0277,55.0398,55.0035,55.0277,404300.0
2013-05-07 15:40:00,91.04,91.14,91.0,91.06,501400.0,55.0277,55.0881,55.0035,55.0398,501400.0
2013-05-07 15:50:00,91.06,91.14,91.04,91.12,741000.0,55.0398,55.0881,55.0277,55.076,741000.0
2013-05-08 09:30:00,91.17,91.22,91.03,91.14,591300.0,55.1063,55.1365,55.0216,55.0881,591300.0
2013-05-08 09:40:00,91.14,91.19,91.06,91.15,314700.0,55.0881,55.1184,55.0398,55.0942,314700.0
2013-05-08 09:50:00,91.15,91.24,91.14,91.19,296000.0,55.0942,55.1486,55.0881,55.1184,296000.0
2013-05-08 10:00:00,91.19,91.27,91.15,91.19,391400.0,55.1184,55.1667,55.0942,55.1184,391400.0
2013-05-08 10:10:00,91.2,91.43,91.19,91.42,628400.0,55.1244,55.2634,55.1184,55.2574,628400.0
2013-05-08 10:20:00,91.42,91.56,91.37,91.56,445600.0,55.2574,55.342,55.2272,55.342,445600.0
2013-05-08 10:30:00,91.56,91.56,91.38,91.42,273100.0,55.342,55.342,55.2332,55.2574,273100.0
2013-05-08 10:40:00,91.41,91.45,91.29,91.36,278900.0,55.2513,55.2755,55.1788,55.2211,278900.0
2013-05-08 10:50:00,91.37,91.44,91.35,91.36,269500.0,55.2272,55.2695,55.2151,55.2211,269500.0
2013-05-08 11:00:00,91.36,91.38,91.28,91.38,266100.0,55.2211,55.2332,55.1728,55.2332,266100.0
2013-05-08 11:10:00,91.38,91.56,91.38,91.53,334700.0,55.2332,55.342,55.2332,55.3239,334700.0
2013-05-08 11:20:00,91.53,91.55,91.42,91.43,231600.0,55.3239,55.336,55.2574,55.2634,231600.0
2013-05-08 11:30:00,91.44,91.52,91.42,91.52,235000.0,55.2695,55.3178,55.2574,55.3178,235000.0
2013-05-08 11:40:00,91.52,91.59,91.51,91.58,284300.0,55.3178,55.3601,55.3118,55.3541,284300.0
2013-05-08 11:50:00,91.58,91.63,91.55,91.61,157900.0,55.3541,55.3843,55.336,55.3722,157900.0
2013-05-08 12:00:00,91.6,91.62,91.53,91.55,147700.0,55.3662,55.3783,55.3239,55.336,147700.0
2013-05-08 12:10:00,91.54,91.55,91.43,91.44,143200.0,55.3299,55.336,55.2634,55.2695,143200.0
2013-05-08 12:20:00,91.44,91.5,91.4,91.42,166200.0,55.2695,55.3057,55.2453,55.2574,166200.0
2013-05-08 12:30:00,91.42,91.43,91.36,91.39,165900.0,55.2574,55.2634,55.2211,55.2392,165900.0
2013-05-08 12:40:00,91.4,91.51,91.39,91.48,153000.0,55.2453,55.3118,55.2392,55.2936,153000.0
2013-05-08 12:50:00,91.48,91.48,91.35,91.39,153900.0,55.2936,55.2936,55.2151,55.2392,153900.0
2013-05-08 13:00:00,91.4,91.42,91.37,91.38,160000.0,55.2453,55.2574,55.2272,55.2332,160000.0
2013-05-08 13:10:00,91.38,91.4,91.31,91.39,169800.0,55.2332,55.2453,55.1909,55.2392,169800.0
2013-05-08 13:20:00,91.4,91.44,91.38,91.43,130700.0,55.2453,55.2695,55.2332,55.2634,130700.0
2013-05-08 13:30:00,91.43,91.47,91.39,91.42,106500.0,55.2634,55.2876,55.2392,55.2574,106500.0
2013-05-08 13:40:00,91.42,91.46,91.37,91.39,118300.0,55.2574,55.2816,55.2272,55.2392,118300.0
2013-05-08 13:50:00,91.39,91.49,91.34,91.48,135700.0,55.2392,55.2997,55.209,55.2936,135700.0
2013-05-08 14:00:00,91.48,91.57,91.46,91.5,163400.0,55.2936,55.348,55.2816,55.3057,163400.0
2013-05-08 14:10:00,91.51,91.53,91.43,91.45,227000.0,55.3118,55.3239,55.2634,55.2755,227000.0
2013-05-08 14:20:00,91.45,91.5,91.32,91.33,313900.0,55.2755,55.3057,55.1969,55.203,313900.0
2013-05-08 14:30:00,91.34,91.35,91.16,91.31,366200.0,55.209,55.2151,55.1002,55.1909,366200.0
2013-05-08 14:40:00,91.31,91.39,91.25,91.36,282800.0,55.1909,55.2392,55.1546,55.2211,282800.0
2013-05-08 14:50:00,91.35,91.45,91.33,91.44,191200.0,55.2151,55.2755,55.203,55.2695,191200.0
2013-05-08 15:00:00,91.44,91.48,91.41,91.46,145200.0,55.2695,55.2936,55.2513,55.2816,145200.0
2013-05-08 15:10:00,91.46,91.51,91.41,91.5,221400.0,55.2816,55.3118,55.2513,55.3057,221400.0
2013-05-08 15:20:00,91.5,91.65,91.48,91.61,370700.0,55.3057,55.3964,55.2936,55.3722,370700.0
2013-05-08 15:30:00,91.61,91.68,91.59,91.65,324300.0,55.3722,55.4145,55.3601,55.3964,324300.0
2013-05-08 15:40:00,91.65,91.76,91.6,91.73,1015100.0,55.3964,55.4629,55.3662,55.4448,1015100.0
2013-05-08 15:50:00,91.73,91.85,91.69,91.71,1078700.0,55.4448,55.5173,55.4206,55.4327,1078700.0
2013-05-09 09:30:00,90.99,91.2,90.8,90.83,310300.0,55.3781,55.5059,55.2625,55.2807,310300.0
2013-05-09 09:40:00,90.85,91.33,90.8,91.12,213400.0,55.2929,55.585,55.2625,55.4572,213400.0
2013-05-09 09:50:00,91.13,91.43,91.09,91.19,180900.0,55.4633,55.6459,55.439,55.4998,180900.0
2013-05-09 10:00:00,91.19,91.2,90.89,90.9,240100.0,55.4998,55.5059,55.3172,55.3233,240100.0
2013-05-09 10:10:00,90.91,91.12,90.91,90.97,141000.0,55.3294,55.4572,55.3294,55.3659,141000.0
2013-05-09 10:20:00,90.97,91.1,90.96,91.09,203100.0,55.3659,55.445,55.3598,55.439,203100.0
2013-05-09 10:30:00,91.08,91.08,90.92,90.99,250300.0,55.4329,55.4329,55.3355,55.3781,250300.0
2013-05-09 10:40:00,91.0,91.1,90.98,91.02,156500.0,55.3842,55.445,55.372,55.3964,156500.0
2013-05-09 10:50:00,91.02,91.02,90.81,90.81,322800.0,55.3964,55.3964,55.2685,55.2685,322800.0
2013-05-09 11:00:00,90.8,90.95,90.78,90.95,199600.0,55.2625,55.3538,55.2503,55.3538,199600.0
2013-05-09 11:10:00,90.95,90.99,90.9,90.92,167900.0,55.3538,55.3781,55.3233,55.3355,167900.0
2013-05-09 11:20:00,90.91,91.11,90.89,91.11,240500.0,55.3294,55.4511,55.3172,55.4511,240500.0
2013-05-09 11:30:00,91.11,91.12,91.06,91.08,120100.0,55.4511,55.4572,55.4207,55.4329,120100.0
2013-05-09 11:40:00,91.09,91.22,91.08,91.18,282200.0,55.439,55.5181,55.4329,55.4937,282200.0
2013-05-09 11:50:00,91.17,91.28,91.14,91.28,215400.0,55.4876,55.5546,55.4694,55.5546,215400.0
2013-05-09 12:00:00,91.28,91.3,91.2,91.23,146600.0,55.5546,55.5668,55.5059,55.5242,146600.0
2013-05-09 12:10:00,91.23,91.25,91.18,91.21,372000.0,55.5242,55.5363,55.4937,55.512,372000.0
2013-05-09 12:20:00,91.21,91.23,91.15,91.19,121000.0,55.512,55.5242,55.4755,55.4998,121000.0
2013-05-09 12:30:00,91.19,91.28,91.17,91.27,97400.0,55.4998,55.5546,55.4876,55.5485,97400.0
2013-05-09 12:40:00,91.27,91.32,91.27,91.31,165000.0,55.5485,55.5789,55.5485,55.5729,165000.0
2013-05-09 12:50:00,91.3,91.45,91.3,91.45,231700.0,55.5668,55.6581,55.5668,55.6581,231700.0
2013-05-09 13:00:00,91.44,91.45,91.38,91.41,164500.0,55.652,55.6581,55.6155,55.6337,164500.0
2013-05-09 13:10:00,91.4,91.44,91.38,91.44,182100.0,55.6276,55.652,55.6155,55.652,182100.0
2013-05-09 13:20:00,91.44,91.44,91.36,91.42,185000.0,55.652,55.652,55.6033,55.6398,185000.0
2013-05-09 13:30:00,91.43,91.56,91.41,91.42,221000.0,55.6459,55.725,55.6337,55.6398,221000.0
2013-05-09 13:40:00,91.42,91.5,91.37,91.49,172400.0,55.6398,55.6885,55.6094,55.6824,172400.0
2013-05-09 13:50:00,91.48,91.48,91.34,91.36,205400.0,55.6763,55.6763,55.5911,55.6033,205400.0
2013-05-09 14:00:00,91.36,91.37,91.21,91.21,164400.0,55.6033,55.6094,55.512,55.512,164400.0
2013-05-09 14:10:00,91.21,91.27,91.17,91.23,167900.0,55.512,55.5485,55.4876,55.5242,167900.0
2013-05-09 14:20:00,91.24,91.34,91.22,91.29,113600.0,55.5302,55.5911,55.5181,55.5607,113600.0
2013-05-09 14:30:00,91.29,91.3,91.08,91.12,141100.0,55.5607,55.5668,55.4329,55.4572,141100.0
2013-05-09 14:40:00,91.11,91.12,90.98,91.0,179700.0,55.4511,55.4572,55.372,55.3842,179700.0
2013-05-09 14:50:00,91.0,91.02,90.77,90.84,289100.0,55.3842,55.3964,55.2442,55.2868,289100.0
2013-05-09 15:00:00,90.84,91.05,90.69,90.97,378600.0,55.2868,55.4146,55.1955,55.3659,378600.0
2013-05-09 15:10:00,90.97,91.04,90.84,90.99,217900.0,55.3659,55.4085,55.2868,55.3781,217900.0
2013-05-09 15:20:00,90.98,91.07,90.94,91.06,235700.0,55.372,55.4268,55.3477,55.4207,235700.0
2013-05-09 15:30:00,91.06,91.14,90.97,90.97,291100.0,55.4207,55.4694,55.3659,55.3659,291100.0
2013-05-09 15:40:00,90.98,91.01,90.85,90.96,458200.0,55.372,55.3903,55.2929,55.3598,458200.0
2013-05-09 15:50:00,90.96,91.04,90.71,91.03,830900.0,55.3598,55.4085,55.2077,55.4024,830900.0
2013-05-10 09:30:00,90.87,90.95,90.48,90.53,375900.0,55.3051,55.3538,55.0677,55.0981,375900.0
2013-05-10 09:40:00,90.53,90.57,90.31,90.42,221000.0,55.0981,55.1225,54.9642,55.0312,221000.0
2013-05-10 09:50:00,90.44,90.81,90.23,90.68,347000.0,55.0434,55.2685,54.9155,55.1894,347000.0
2013-05-10 10:00:00,90.7,90.8,90.47,90.58,243300.0,55.2016,55.2625,55.0616,55.1286,243300.0
2013-05-10 10:10:00,90.58,90.63,90.46,90.56,190000.0,55.1286,55.159,55.0555,55.1164,190000.0
2013-05-10 10:20:00,90.56,90.56,90.38,90.39,165700.0,55.1164,55.1164,55.0068,55.0129,165700.0
2013-05-10 10:30:00,90.38,90.38,90.08,90.29,242700.0,55.0068,55.0068,54.8243,54.9521,242700.0
2013-05-10 10:40:00,90.28,90.41,90.19,90.27,170100.0,54.946,55.0251,54.8912,54.9399,170100.0
2013-05-10 10:50:00,90.26,90.33,90.18,90.24,176700.0,54.9338,54.9764,54.8851,54.9216,176700.0
2013-05-10 11:00:00,90.23,90.34,90.19,90.23,277000.0,54.9155,54.9825,54.8912,54.9155,277000.0
2013-05-10 11:10:00,90.22,90.32,90.18,90.24,196800.0,54.9095,54.9703,54.8851,54.9216,196800.0
2013-05-10 11:20:00,90.24,90.29,90.13,90.26,181300.0,54.9216,54.9521,54.8547,54.9338,181300.0
2013-05-10 11:30:00,90.27,90.29,90.2,90.2,159800.0,54.9399,54.9521,54.8973,54.8973,159800.0
2013-05-10 11:40:00,90.19,90.24,90.02,90.05,156900.0,54.8912,54.9216,54.7877,54.806,156900.0
2013-05-10 11:50:00,90.04,90.05,89.93,89.94,258800.0,54.7999,54.806,54.733,54.739,258800.0
2013-05-10 12:00:00,89.94,90.01,89.84,89.86,198700.0,54.739,54.7817,54.6782,54.6904,198700.0
2013-05-10 12:10:00,89.85,89.98,89.85,89.93,178200.0,54.6843,54.7634,54.6843,54.733,178200.0
2013-05-10 12:20:00,89.93,89.95,89.81,89.82,230800.0,54.733,54.7451,54.6599,54.666,230800.0
2013-05-10 12:30:00,89.81,89.9,89.79,89.85,188400.0,54.6599,54.7147,54.6478,54.6843,188400.0
2013-05-10 12:40:00,89.85,90.0,89.85,89.95,149000.0,54.6843,54.7756,54.6843,54.7451,149000.0
2013-05-10 12:50:00,89.95,89.98,89.9,89.92,123700.0,54.7451,54.7634,54.7147,54.7269,123700.0
2013-05-10 13:00:00,89.92,89.94,89.86,89.88,164600.0,54.7269,54.739,54.6904,54.7025,164600.0
2013-05-10 13:10:00,89.87,89.89,89.8,89.88,123100.0,54.6964,54.7086,54.6538,54.7025,123100.0
2013-05-10 13:20:00,89.87,89.97,89.86,89.91,147000.0,54.6964,54.7573,54.6904,54.7208,147000.0
2013-05-10 13:30:00,89.91,89.97,89.89,89.9,138800.0,54.7208,54.7573,54.7086,54.7147,138800.0
2013-05-10 13:40:00,89.91,89.94,89.89,89.9,88000.0,54.7208,54.739,54.7086,54.7147,88000.0
2013-05-10 13:50:00,89.91,89.96,89.87,89.9,123500.0,54.7208,54.7512,54.6964,54.7147,123500.0
2013-05-10 14:00:00,89.9,89.99,89.82,89.99,199000.0,54.7147,54.7695,54.666,54.7695,199000.0
2013-05-10 14:10:00,89.99,90.0,89.93,89.94,148300.0,54.7695,54.7756,54.733,54.739,148300.0
2013-05-10 14:20:00,89.95,90.04,89.91,90.04,153100.0,54.7451,54.7999,54.7208,54.7999,153100.0
2013-05-10 14:30:00,90.03,90.05,89.93,89.93,157000.0,54.7938,54.806,54.733,54.733,157000.0
2013-05-10 14:40:00,89.92,90.02,89.92,90.02,123300.0,54.7269,54.7877,54.7269,54.7877,123300.0
2013-05-10 14:50:00,90.01,90.06,89.95,89.97,174300.0,54.7817,54.8121,54.7451,54.7573,174300.0
2013-05-10 15:00:00,89.97,90.0,89.9,89.96,169800.0,54.7573,54.7756,54.7147,54.7512,169800.0
2013-05-10 15:10:00,89.97,90.02,89.89,89.89,159400.0,54.7573,54.7877,54.7086,54.7086,159400.0
2013-05-10 15:20:00,89.89,89.97,89.85,89.87,246800.0,54.7086,54.7573,54.6843,54.6964,246800.0
2013-05-10 15:30:00,89.87,89.9,89.82,89.84,246700.0,54.6964,54.7147,54.666,54.6782,246700.0
2013-05-10 15:40:00,89.84,90.04,89.81,90.01,664900.0,54.6782,54.7999,54.6599,54.7817,664900.0
2013-05-10 15:50:00,90.01,90.14,89.97,90.07,1200700.0,54.7817,54.8608,54.7573,54.8182,1200700.0
2013-05-13 09:30:00,89.8,89.9,89.54,89.67,435200.0,54.6538,54.7147,54.4956,54.5747,435200.0
2013-05-13 09:40:00,89.67,89.74,89.66,89.67,255200.0,54.5747,54.6173,54.5686,54.5747,255200.0
2013-05-13 09:50:00,89.66,89.7,89.43,89.53,359000.0,54.5686,54.593,54.4287,54.4895,359000.0
2013-05-13 10:00:00,89.53,89.89,89.51,89.83,341800.0,54.4895,54.7086,54.4773,54.6721,341800.0
2013-05-13 10:10:00,89.82,90.03,89.79,89.97,250800.0,54.666,54.7938,54.6478,54.7573,250800.0
2013-05-13 10:20:00,89.96,90.02,89.88,89.96,203700.0,54.7512,54.7877,54.7025,54.7512,203700.0
2013-05-13 10:30:00,89.95,90.11,89.87,90.03,149600.0,54.7451,54.8425,54.6964,54.7938,149600.0
2013-05-13 10:40:00,90.03,90.05,89.86,90.0,333400.0,54.7938,54.806,54.6904,54.7756,333400.0
2013-05-13 10:50:00,89.99,90.03,89.93,89.98,211100.0,54.7695,54.7938,54.733,54.7634,211100.0
2013-05-13 11:00:00,89.97,90.0,89.88,89.9,158100.0,54.7573,54.7756,54.7025,54.7147,158100.0
2013-05-13 11:10:00,89.89,89.91,89.8,89.85,239400.0,54.7086,54.7208,54.6538,54.6843,239400.0
2013-05-13 11:20:00,89.86,89.99,89.82,89.95,187600.0,54.6904,54.7695,54.666,54.7451,187600.0
2013-05-13 11:30:00,89.95,90.02,89.92,89.95,295500.0,54.7451,54.7877,54.7269,54.7451,295500.0
2013-05-13 11:40:00,89.96,89.97,89.86,89.95,207600.0,54.7512,54.7573,54.6904,54.7451,207600.0
2013-05-13 11:50:00,89.95,90.04,89.94,89.99,91200.0,54.7451,54.7999,54.739,54.7695,91200.0
2013-05-13 12:00:00,89.99,90.01,89.91,90.01,182100.0,54.7695,54.7817,54.7208,54.7817,182100.0
2013-05-13 12:10:00,90.01,90.05,89.98,90.02,90300.0,54.7817,54.806,54.7634,54.7877,90300.0
2013-05-13 12:20:00,90.01,90.03,89.88,89.89,192800.0,54.7817,54.7938,54.7025,54.7086,192800.0
2013-05-13 12:30:00,89.88,89.91,89.76,89.76,183500.0,54.7025,54.7208,54.6295,54.6295,183500.0
2013-05-13 12:40:00,89.77,89.81,89.72,89.75,302900.0,54.6356,54.6599,54.6052,54.6234,302900.0
2013-05-13 12:50:00,89.75,89.76,89.68,89.75,167800.0,54.6234,54.6295,54.5808,54.6234,167800.0
2013-05-13 13:00:00,89.75,89.85,89.72,89.84,119600.0,54.6234,54.6843,54.6052,54.6782,119600.0
2013-05-13 13:10:00,89.84,89.91,89.79,89.91,99200.0,54.6782,54.7208,54.6478,54.7208,99200.0
2013-05-13 13:20:00,89.9,89.91,89.83,89.84,77800.0,54.7147,54.7208,54.6721,54.6782,77800.0
2013-05-13 13:30:00,89.84,89.84,89.79,89.82,123300.0,54.6782,54.6782,54.6478,54.666,123300.0
2013-05-13 13:40:00,89.82,89.87,89.77,89.86,107500.0,54.666,54.6964,54.6356,54.6904,107500.0
2013-05-13 13:50:00,89.86,89.92,89.85,89.9,108900.0,54.6904,54.7269,54.6843,54.7147,108900.0
2013-05-13 14:00:00,89.9,89.95,89.84,89.89,136200.0,54.7147,54.7451,54.6782,54.7086,136200.0
2013-05-13 14:10:00,89.89,89.95,89.87,89.92,103200.0,54.7086,54.7451,54.6964,54.7269,103200.0
2013-05-13 14:20:00,89.92,89.94,89.9,89.93,129900.0,54.7269,54.739,54.7147,54.733,129900.0
2013-05-13 14:30:00,89.92,90.02,89.91,90.0,128100.0,54.7269,54.7877,54.7208,54.7756,128100.0
2013-05-13 14:40:00,89.99,90.01,89.97,90.0,104400.0,54.7695,54.7817,54.7573,54.7756,104400.0
2013-05-13 14:50:00,90.0,90.04,90.0,90.03,103000.0,54.7756,54.7999,54.7756,54.7938,103000.0
2013-05-13 15:00:00,90.04,90.05,89.97,89.97,128000.0,54.7999,54.806,54.7573,54.7573,128000.0
2013-05-13 15:10:00,89.98,90.03,89.9,90.01,193000.0,54.7634,54.7938,54.7147,54.7817,193000.0
2013-05-13 15:20:00,90.0,90.09,89.98,90.08,151600.0,54.7756,54.8303,54.7634,54.8243,151600.0
2013-05-13 15:30:00,90.08,90.11,90.06,90.08,231500.0,54.8243,54.8425,54.8121,54.8243,231500.0
2013-05-13 15:40:00,90.09,90.11,90.06,90.09,352300.0,54.8303,54.8425,54.8121,54.8303,352300.0
2013-05-13 15:50:00,90.09,90.14,90.05,90.11,784000.0,54.8303,54.8608,54.806,54.8425,784000.0
2013-05-14 09:30:00,90.22,90.61,90.02,90.54,312300.0,54.9095,55.1468,54.7877,55.1042,312300.0
2013-05-14 09:40:00,90.55,90.58,90.42,90.43,199000.0,55.1103,55.1286,55.0312,55.0373,199000.0
2013-05-14 09:50:00,90.44,90.67,90.44,90.64,197600.0,55.0434,55.1833,55.0434,55.1651,197600.0
2013-05-14 10:00:00,90.65,90.69,90.56,90.62,223900.0,55.1712,55.1955,55.1164,55.1529,223900.0
2013-05-14 10:10:00,90.62,90.74,90.61,90.72,220200.0,55.1529,55.2259,55.1468,55.2138,220200.0
2013-05-14 10:20:00,90.72,90.86,90.67,90.86,330700.0,55.2138,55.299,55.1833,55.299,330700.0
2013-05-14 10:30:00,90.85,90.89,90.76,90.81,272800.0,55.2929,55.3172,55.2381,55.2685,272800.0
2013-05-14 10:40:00,90.81,90.87,90.69,90.71,219900.0,55.2685,55.3051,55.1955,55.2077,219900.0
2013-05-14 10:50:00,90.7,90.86,90.69,90.83,160600.0,55.2016,55.299,55.1955,55.2807,160600.0
2013-05-14 11:00:00,90.84,90.85,90.72,90.74,119500.0,55.2868,55.2929,55.2138,55.2259,119500.0
2013-05-14 11:10:00,90.73,90.75,90.65,90.73,210400.0,55.2199,55.232,55.1712,55.2199,210400.0
2013-05-14 11:20:00,90.73,90.77,90.67,90.77,123400.0,55.2199,55.2442,55.1833,55.2442,123400.0
2013-05-14 11:30:00,90.78,90.79,90.71,90.76,157000.0,55.2503,55.2564,55.2077,55.2381,157000.0
2013-05-14 11:40:00,90.77,90.83,90.72,90.75,237000.0,55.2442,55.2807,55.2138,55.232,237000.0
2013-05-14 11:50:00,90.75,90.8,90.72,90.77,118400.0,55.232,55.2625,55.2138,55.2442,118400.0
2013-05-14 12:00:00,90.76,90.82,90.74,90.78,163200.0,55.2381,55.2746,55.2259,55.2503,163200.0
2013-05-14 12:10:00,90.78,90.87,90.75,90.86,211500.0,55.2503,55.3051,55.232,55.299,211500.0
2013-05-14 12:20:00,90.87,90.89,90.74,90.78,123000.0,55.3051,55.3172,55.2259,55.2503,123000.0
2013-05-14 12:30:00,90.78,90.82,90.74,90.78,97100.0,55.2503,55.2746,55.2259,55.2503,97100.0
2013-05-14 12:40:00,90.78,90.81,90.71,90.73,91100.0,55.2503,55.2685,55.2077,55.2199,91100.0
2013-05-14 12:50:00,90.74,90.81,90.73,90.81,73600.0,55.2259,55.2685,55.2199,55.2685,73600.0
2013-05-14 13:00:00,90.81,90.86,90.8,90.81,54600.0,55.2685,55.299,55.2625,55.2685,54600.0
2013-05-14 13:10:00,90.8,90.83,90.7,90.81,104300.0,55.2625,55.2807,55.2016,55.2685,104300.0
2013-05-14 13:20:00,90.82,90.83,90.75,90.82,95500.0,55.2746,55.2807,55.232,55.2746,95500.0
2013-05-14 13:30:00,90.82,90.91,90.81,90.84,186200.0,55.2746,55.3294,55.2685,55.2868,186200.0
2013-05-14 13:40:00,90.83,90.84,90.72,90.75,87100.0,55.2807,55.2868,55.2138,55.232,87100.0
2013-05-14 13:50:00,90.75,90.77,90.67,90.7,95800.0,55.232,55.2442,55.1833,55.2016,95800.0
2013-05-14 14:00:00,90.7,90.76,90.64,90.74,175600.0,55.2016,55.2381,55.1651,55.2259,175600.0
2013-05-14 14:10:00,90.73,90.79,90.71,90.73,107800.0,55.2199,55.2564,55.2077,55.2199,107800.0
2013-05-14 14:20:00,90.72,90.74,90.65,90.73,168500.0,55.2138,55.2259,55.1712,55.2199,168500.0
2013-05-14 14:30:00,90.74,90.84,90.74,90.83,198200.0,55.2259,55.2868,55.2259,55.2807,198200.0
2013-05-14 14:40:00,90.84,90.85,90.74,90.78,139900.0,55.2868,55.2929,55.2259,55.2503,139900.0
2013-05-14 14:50:00,90.78,90.8,90.71,90.77,94400.0,55.2503,55.2625,55.2077,55.2442,94400.0
2013-05-14 15:00:00,90.77,90.9,90.74,90.9,155400.0,55.2442,55.3233,55.2259,55.3233,155400.0
2013-05-14 15:10:00,90.9,90.99,90.84,90.98,239100.0,55.3233,55.3781,55.2868,55.372,239100.0
2013-05-14 15:20:00,90.98,91.0,90.9,90.94,204300.0,55.372,55.3842,55.3233,55.3477,204300.0
2013-05-14 15:30:00,90.95,91.13,90.95,91.1,435200.0,55.3538,55.4633,55.3538,55.445,435200.0
2013-05-14 15:40:00,91.11,91.18,91.05,91.18,590300.0,55.4511,55.4937,55.4146,55.4937,590300.0
2013-05-14 15:50:00,91.18,91.19,91.06,91.15,742600.0,55.4937,55.4998,55.4207,55.4755,742600.0
2013-05-15 09:30:00,90.64,90.9,90.41,90.45,316900.0,55.1651,55.3233,55.0251,55.0494,316900.0
2013-05-15 09:40:00,90.45,90.66,90.43,90.62,203700.0,55.0494,55.1773,55.0373,55.1529,203700.0
2013-05-15 09:50:00,90.61,90.81,90.56,90.79,170200.0,55.1468,55.2685,55.1164,55.2564,170200.0
2013-05-15 10:00:00,90.81,90.9,90.7,90.71,212500.0,55.2685,55.3233,55.2016,55.2077,212500.0
2013-05-15 10:10:00,90.7,90.81,90.62,90.81,219800.0,55.2016,55.2685,55.1529,55.2685,219800.0
2013-05-15 10:20:00,90.81,90.89,90.71,90.78,191400.0,55.2685,55.3172,55.2077,55.2503,191400.0
2013-05-15 10:30:00,90.78,90.89,90.67,90.77,203000.0,55.2503,55.3172,55.1833,55.2442,203000.0
2013-05-15 10:40:00,90.76,90.76,90.5,90.55,260300.0,55.2381,55.2381,55.0799,55.1103,260300.0
2013-05-15 10:50:00,90.54,90.66,90.5,90.63,210300.0,55.1042,55.1773,55.0799,55.159,210300.0
2013-05-15 11:00:00,90.64,90.9,90.64,90.86,288300.0,55.1651,55.3233,55.1651,55.299,288300.0
2013-05-15 11:10:00,90.85,90.88,90.78,90.79,187400.0,55.2929,55.3111,55.2503,55.2564,187400.0
2013-05-15 11:20:00,90.79,90.85,90.78,90.83,118700.0,55.2564,55.2929,55.2503,55.2807,118700.0
2013-05-15 11:30:00,90.83,90.95,90.76,90.94,168300.0,55.2807,55.3538,55.2381,55.3477,168300.0
2013-05-15 11:40:00,90.94,90.96,90.86,90.9,108900.0,55.3477,55.3598,55.299,55.3233,108900.0
2013-05-15 11:50:00,90.9,91.1,90.89,91.09,170500.0,55.3233,55.445,55.3172,55.439,170500.0
2013-05-15 12:00:00,91.09,91.24,91.07,91.21,194700.0,55.439,55.5302,55.4268,55.512,194700.0
2013-05-15 12:10:00,91.22,91.31,91.19,91.22,190100.0,55.5181,55.5729,55.4998,55.5181,190100.0
2013-05-15 12:20:00,91.23,91.25,91.06,91.09,143200.0,55.5242,55.5363,55.4207,55.439,143200.0
2013-05-15 12:30:00,91.1,91.29,91.1,91.27,134500.0,55.445,55.5607,55.445,55.5485,134500.0
2013-05-15 12:40:00,91.26,91.32,91.21,91.29,159400.0,55.5424,55.5789,55.512,55.5607,159400.0
2013-05-15 12:50:00,91.29,91.29,91.15,91.18,158700.0,55.5607,55.5607,55.4755,55.4937,158700.0
2013-05-15 13:00:00,91.18,91.19,91.06,91.07,141200.0,55.4937,55.4998,55.4207,55.4268,141200.0
2013-05-15 13:10:00,91.08,91.15,91.05,91.08,114000.0,55.4329,55.4755,55.4146,55.4329,114000.0
2013-05-15 13:20:00,91.08,91.11,90.99,91.0,189700.0,55.4329,55.4511,55.3781,55.3842,189700.0
2013-05-15 13:30:00,91.01,91.13,91.0,91.04,174500.0,55.3903,55.4633,55.3842,55.4085,174500.0
2013-05-15 13:40:00,91.04,91.07,90.95,91.03,101900.0,55.4085,55.4268,55.3538,55.4024,101900.0
2013-05-15 13:50:00,91.03,91.05,90.9,90.91,104600.0,55.4024,55.4146,55.3233,55.3294,104600.0
2013-05-15 14:00:00,90.9,90.96,90.9,90.94,131900.0,55.3233,55.3598,55.3233,55.3477,131900.0
2013-05-15 14:10:00,90.95,90.95,90.82,90.86,141500.0,55.3538,55.3538,55.2746,55.299,141500.0
2013-05-15 14:20:00,90.86,91.03,90.8,91.02,202500.0,55.299,55.4024,55.2625,55.3964,202500.0
2013-05-15 14:30:00,91.02,91.09,90.95,90.95,118500.0,55.3964,55.439,55.3538,55.3538,118500.0
2013-05-15 14:40:00,90.95,91.01,90.82,90.97,180800.0,55.3538,55.3903,55.2746,55.3659,180800.0
2013-05-15 14:50:00,90.97,90.97,90.82,90.92,200800.0,55.3659,55.3659,55.2746,55.3355,200800.0
2013-05-15 15:00:00,90.91,91.02,90.83,91.02,162700.0,55.3294,55.3964,55.2807,55.3964,162700.0
2013-05-15 15:10:00,91.03,91.18,90.97,91.01,238000.0,55.4024,55.4937,55.3659,55.3903,238000.0
2013-05-15 15:20:00,91.0,91.13,90.94,91.03,303100.0,55.3842,55.4633,55.3477,55.4024,303100.0
2013-05-15 15:30:00,91.05,91.28,91.04,91.22,325500.0,55.4146,55.5546,55.4085,55.5181,325500.0
2013-05-15 15:40:00,91.22,91.26,91.12,91.19,580300.0,55.5181,55.5424,55.4572,55.4998,580300.0
2013-05-15 15:50:00,91.19,91.28,91.14,91.23,791600.0,55.4998,55.5546,55.4694,55.5242,791600.0
2013-05-16 09:30:00,90.8,90.99,90.64,90.72,464400.0,55.2625,55.3781,55.1651,55.2138,464400.0
2013-05-16 09:40:00,90.7,90.74,90.5,90.64,367900.0,55.2016,55.2259,55.0799,55.1651,367900.0
2013-05-16 09:50:00,90.63,90.81,90.62,90.73,243500.0,55.159,55.2685,55.1529,55.2199,243500.0
2013-05-16 10:00:00,90.74,90.78,90.51,90.58,473300.0,55.2259,55.2503,55.086,55.1286,473300.0
2013-05-16 10:10:00,90.58,90.81,90.58,90.8,322500.0,55.1286,55.2685,55.1286,55.2625,322500.0
2013-05-16 10:20:00,90.79,90.95,90.72,90.92,374900.0,55.2564,55.3538,55.2138,55.3355,374900.0
2013-05-16 10:30:00,90.91,91.0,90.76,90.92,305600.0,55.3294,55.3842,55.2381,55.3355,305600.0
2013-05-16 10:40:00,90.93,90.95,90.81,90.92,202000.0,55.3416,55.3538,55.2685,55.3355,202000.0
2013-05-16 10:50:00,90.93,91.04,90.9,90.95,215300.0,55.3416,55.4085,55.3233,55.3538,215300.0
2013-05-16 11:00:00,90.96,91.03,90.94,90.99,189100.0,55.3598,55.4024,55.3477,55.3781,189100.0
2013-05-16 11:10:00,91.0,91.24,91.0,91.1,251100.0,55.3842,55.5302,55.3842,55.445,251100.0
2013-05-16 11:20:00,91.1,91.17,91.05,91.15,174500.0,55.445,55.4876,55.4146,55.4755,174500.0
2013-05-16 11:30:00,91.15,91.21,91.1,91.15,232500.0,55.4755,55.512,55.445,55.4755,232500.0
2013-05-16 11:40:00,91.16,91.18,91.03,91.04,228400.0,55.4816,55.4937,55.4024,55.4085,228400.0
2013-05-16 11:50:00,91.04,91.15,91.01,91.06,126300.0,55.4085,55.4755,55.3903,55.4207,126300.0
2013-05-16 12:00:00,91.07,91.13,91.02,91.13,130400.0,55.4268,55.4633,55.3964,55.4633,130400.0
2013-05-16 12:10:00,91.13,91.16,91.09,91.12,98200.0,55.4633,55.4816,55.439,55.4572,98200.0
2013-05-16 12:20:00,91.12,91.19,91.11,91.16,123600.0,55.4572,55.4998,55.4511,55.4816,123600.0
2013-05-16 12:30:00,91.16,91.18,91.11,91.13,140300.0,55.4816,55.4937,55.4511,55.4633,140300.0
2013-05-16 12:40:00,91.14,91.17,91.1,91.15,105200.0,55.4694,55.4876,55.445,55.4755,105200.0
2013-05-16 12:50:00,91.15,91.22,91.13,91.22,112100.0,55.4755,55.5181,55.4633,55.5181,112100.0
2013-05-16 13:00:00,91.21,91.22,91.14,91.15,92400.0,55.512,55.5181,55.4694,55.4755,92400.0
2013-05-16 13:10:00,91.15,91.19,91.14,91.15,104000.0,55.4755,55.4998,55.4694,55.4755,104000.0
2013-05-16 13:20:00,91.16,91.22,91.13,91.22,108900.0,55.4816,55.5181,55.4633,55.5181,108900.0
2013-05-16 13:30:00,91.21,91.23,91.14,91.16,141100.0,55.512,55.5242,55.4694,55.4816,141100.0
2013-05-16 13:40:00,91.15,91.26,91.15,91.19,134600.0,55.4755,55.5424,55.4755,55.4998,134600.0
2013-05-16 13:50:00,91.19,91.21,91.1,91.14,142900.0,55.4998,55.512,55.445,55.4694,142900.0
2013-05-16 14:00:00,91.14,91.27,91.14,91.26,146600.0,55.4694,55.5485,55.4694,55.5424,146600.0
2013-05-16 14:10:00,91.26,91.29,91.22,91.25,137500.0,55.5424,55.5607,55.5181,55.5363,137500.0
2013-05-16 14:20:00,91.25,91.28,91.22,91.25,168700.0,55.5363,55.5546,55.5181,55.5363,168700.0
2013-05-16 14:30:00,91.26,91.28,91.18,91.18,127200.0,55.5424,55.5546,55.4937,55.4937,127200.0
2013-05-16 14:40:00,91.18,91.2,90.95,90.96,296400.0,55.4937,55.5059,55.3538,55.3598,296400.0
2013-05-16 14:50:00,90.97,91.0,90.82,90.87,265900.0,55.3659,55.3842,55.2746,55.3051,265900.0
2013-05-16 15:00:00,90.88,91.02,90.87,91.02,137100.0,55.3111,55.3964,55.3051,55.3964,137100.0
2013-05-16 15:10:00,91.03,91.03,90.77,90.78,185100.0,55.4024,55.4024,55.2442,55.2503,185100.0
2013-05-16 15:20:00,90.77,90.8,90.61,90.74,325600.0,55.2442,55.2625,55.1468,55.2259,325600.0
2013-05-16 15:30:00,90.75,90.78,90.61,90.64,300500.0,55.232,55.2503,55.1468,55.1651,300500.0
2013-05-16 15:40:00,90.65,90.79,90.57,90.64,427100.0,55.1712,55.2564,55.1225,55.1651,427100.0
2013-05-16 15:50:00,90.64,90.81,90.62,90.71,598100.0,55.1651,55.2685,55.1529,55.2077,598100.0
2013-05-17 09:30:00,91.07,91.28,90.53,91.09,1704500.0,55.4268,55.5546,55.0981,55.439,1704500.0
2013-05-17 09:40:00,91.1,91.11,90.93,90.94,157400.0,55.445,55.4511,55.3416,55.3477,157400.0
2013-05-17 09:50:00,90.94,91.28,90.9,91.28,164200.0,55.3477,55.5546,55.3233,55.5546,164200.0
2013-05-17 10:00:00,91.28,91.38,91.22,91.22,226700.0,55.5546,55.6155,55.5181,55.5181,226700.0
2013-05-17 10:10:00,91.23,91.24,91.1,91.2,200000.0,55.5242,55.5302,55.445,55.5059,200000.0
2013-05-17 10:20:00,91.21,91.36,91.2,91.34,170000.0,55.512,55.6033,55.5059,55.5911,170000.0
2013-05-17 10:30:00,91.35,91.39,91.22,91.23,162700.0,55.5972,55.6215,55.5181,55.5242,162700.0
2013-05-17 10:40:00,91.24,91.3,91.06,91.06,200200.0,55.5302,55.5668,55.4207,55.4207,200200.0
2013-05-17 10:50:00,91.05,91.07,90.96,90.96,163400.0,55.4146,55.4268,55.3598,55.3598,163400.0
2013-05-17 11:00:00,90.96,91.02,90.83,90.92,312300.0,55.3598,55.3964,55.2807,55.3355,312300.0
2013-05-17 11:10:00,90.92,91.05,90.9,91.01,206000.0,55.3355,55.4146,55.3233,55.3903,206000.0
2013-05-17 11:20:00,91.01,91.16,90.99,91.09,184800.0,55.3903,55.4816,55.3781,55.439,184800.0
2013-05-17 11:30:00,91.09,91.16,91.04,91.14,137400.0,55.439,55.4816,55.4085,55.4694,137400.0
2013-05-17 11:40:00,91.16,91.17,91.1,91.12,105600.0,55.4816,55.4876,55.445,55.4572,105600.0
2013-05-17 11:50:00,91.12,91.16,91.06,91.12,124800.0,55.4572,55.4816,55.4207,55.4572,124800.0
2013-05-17 12:00:00,91.12,91.12,91.01,91.11,151100.0,55.4572,55.4572,55.3903,55.4511,151100.0
2013-05-17 12:10:00,91.11,91.18,91.1,91.16,139700.0,55.4511,55.4937,55.445,55.4816,139700.0
2013-05-17 12:20:00,91.16,91.17,91.04,91.08,154200.0,55.4816,55.4876,55.4085,55.4329,154200.0
2013-05-17 12:30:00,91.09,91.13,91.06,91.07,113600.0,55.439,55.4633,55.4207,55.4268,113600.0
2013-05-17 12:40:00,91.07,91.12,91.04,91.06,133300.0,55.4268,55.4572,55.4085,55.4207,133300.0
2013-05-17 12:50:00,91.06,91.1,91.02,91.1,129500.0,55.4207,55.445,55.3964,55.445,129500.0
2013-05-17 13:00:00,91.1,91.17,91.08,91.17,118100.0,55.445,55.4876,55.4329,55.4876,118100.0
2013-05-17 13:10:00,91.17,91.18,91.11,91.15,134100.0,55.4876,55.4937,55.4511,55.4755,134100.0
2013-05-17 13:20:00,91.15,91.25,91.15,91.22,132200.0,55.4755,55.5363,55.4755,55.5181,132200.0
2013-05-17 13:30:00,91.23,91.34,91.23,91.33,149300.0,55.5242,55.5911,55.5242,55.585,149300.0
2013-05-17 13:40:00,91.32,91.33,91.28,91.33,174300.0,55.5789,55.585,55.5546,55.585,174300.0
2013-05-17 13:50:00,91.32,91.34,91.28,91.3,155500.0,55.5789,55.5911,55.5546,55.5668,155500.0
2013-05-17 14:00:00,91.3,91.35,91.29,91.3,111600.0,55.5668,55.5972,55.5607,55.5668,111600.0
2013-05-17 14:10:00,91.3,91.37,91.3,91.35,189700.0,55.5668,55.6094,55.5668,55.5972,189700.0
2013-05-17 14:20:00,91.34,91.5,91.34,91.49,269500.0,55.5911,55.6885,55.5911,55.6824,269500.0
2013-05-17 14:30:00,91.49,91.55,91.23,91.54,293100.0,55.6824,55.7189,55.5242,55.7128,293100.0
2013-05-17 14:40:00,91.54,91.58,91.42,91.53,240600.0,55.7128,55.7372,55.6398,55.7067,240600.0
2013-05-17 14:50:00,91.53,91.69,91.53,91.68,275400.0,55.7067,55.8041,55.7067,55.798,275400.0
2013-05-17 15:00:00,91.69,91.77,91.63,91.73,310100.0,55.8041,55.8528,55.7676,55.8285,310100.0
2013-05-17 15:10:00,91.73,91.75,91.6,91.75,240700.0,55.8285,55.8406,55.7494,55.8406,240700.0
2013-05-17 15:20:00,91.75,91.79,91.66,91.78,365400.0,55.8406,55.865,55.7859,55.8589,365400.0
2013-05-17 15:30:00,91.79,91.83,91.7,91.7,485400.0,55.865,55.8893,55.8102,55.8102,485400.0
2013-05-17 15:40:00,91.71,91.88,91.57,91.8,794300.0,55.8163,55.9198,55.7311,55.8711,794300.0
2013-05-17 15:50:00,91.79,91.8,91.61,91.72,1035600.0,55.865,55.8711,55.7554,55.8224,1035600.0
2013-05-20 09:30:00,91.61,91.97,91.46,91.97,552900.0,55.7554,55.9745,55.6641,55.9745,552900.0
2013-05-20 09:40:00,91.97,92.27,91.96,92.05,664600.0,55.9745,56.1571,55.9685,56.0232,664600.0
2013-05-20 09:50:00,92.05,92.22,91.95,92.17,279700.0,56.0232,56.1267,55.9624,56.0963,279700.0
2013-05-20 10:00:00,92.16,92.36,92.1,92.28,411600.0,56.0902,56.2119,56.0537,56.1632,411600.0
2013-05-20 10:10:00,92.28,92.28,92.01,92.03,260900.0,56.1632,56.1632,55.9989,56.0111,260900.0
2013-05-20 10:20:00,92.04,92.15,92.0,92.12,208800.0,56.0171,56.0841,55.9928,56.0658,208800.0
2013-05-20 10:30:00,92.13,92.18,92.1,92.15,173600.0,56.0719,56.1023,56.0537,56.0841,173600.0
2013-05-20 10:40:00,92.16,92.34,92.15,92.33,251800.0,56.0902,56.1997,56.0841,56.1936,251800.0
2013-05-20 10:50:00,92.34,92.34,92.21,92.26,240900.0,56.1997,56.1997,56.1206,56.151,240900.0
2013-05-20 11:00:00,92.26,92.48,92.25,92.45,418500.0,56.151,56.2849,56.145,56.2667,418500.0
2013-05-20 11:10:00,92.45,92.47,92.37,92.45,203200.0,56.2667,56.2788,56.218,56.2667,203200.0
2013-05-20 11:20:00,92.45,92.46,92.39,92.44,185400.0,56.2667,56.2728,56.2302,56.2606,185400.0
2013-05-20 11:30:00,92.45,92.5,92.38,92.47,277500.0,56.2667,56.2971,56.2241,56.2788,277500.0
2013-05-20 11:40:00,92.48,92.55,92.45,92.54,240100.0,56.2849,56.3275,56.2667,56.3215,240100.0
2013-05-20 11:50:00,92.55,92.67,92.53,92.62,263700.0,56.3275,56.4006,56.3154,56.3701,263700.0
2013-05-20 12:00:00,92.62,92.69,92.57,92.59,292600.0,56.3701,56.4127,56.3397,56.3519,292600.0
2013-05-20 12:10:00,92.59,92.61,92.46,92.48,268400.0,56.3519,56.3641,56.2728,56.2849,268400.0
2013-05-20 12:20:00,92.47,92.56,92.45,92.56,148400.0,56.2788,56.3336,56.2667,56.3336,148400.0
2013-05-20 12:30:00,92.55,92.57,92.4,92.44,200300.0,56.3275,56.3397,56.2362,56.2606,200300.0
2013-05-20 12:40:00,92.43,92.55,92.39,92.52,138000.0,56.2545,56.3275,56.2302,56.3093,138000.0
2013-05-20 12:50:00,92.53,92.58,92.5,92.53,140200.0,56.3154,56.3458,56.2971,56.3154,140200.0
2013-05-20 13:00:00,92.52,92.54,92.45,92.54,116200.0,56.3093,56.3215,56.2667,56.3215,116200.0
2013-05-20 13:10:00,92.53,92.55,92.43,92.45,290400.0,56.3154,56.3275,56.2545,56.2667,290400.0
2013-05-20 13:20:00,92.45,92.51,92.38,92.51,258500.0,56.2667,56.3032,56.2241,56.3032,258500.0
2013-05-20 13:30:00,92.51,92.56,92.45,92.45,197000.0,56.3032,56.3336,56.2667,56.2667,197000.0
2013-05-20 13:40:00,92.45,92.46,92.26,92.39,314100.0,56.2667,56.2728,56.151,56.2302,314100.0
2013-05-20 13:50:00,92.39,92.48,92.35,92.48,195100.0,56.2302,56.2849,56.2058,56.2849,195100.0
2013-05-20 14:00:00,92.49,92.49,92.29,92.43,272500.0,56.291,56.291,56.1693,56.2545,272500.0
2013-05-20 14:10:00,92.43,92.5,92.39,92.46,200300.0,56.2545,56.2971,56.2302,56.2728,200300.0
2013-05-20 14:20:00,92.46,92.62,92.45,92.57,246100.0,56.2728,56.3701,56.2667,56.3397,246100.0
2013-05-20 14:30:00,92.57,92.65,92.54,92.57,245000.0,56.3397,56.3884,56.3215,56.3397,245000.0
2013-05-20 14:40:00,92.56,92.6,92.49,92.59,217800.0,56.3336,56.358,56.291,56.3519,217800.0
2013-05-20 14:50:00,92.6,92.65,92.5,92.53,191600.0,56.358,56.3884,56.2971,56.3154,191600.0
2013-05-20 15:00:00,92.53,92.58,92.47,92.58,177300.0,56.3154,56.3458,56.2788,56.3458,177300.0
2013-05-20 15:10:00,92.57,92.58,92.5,92.5,179600.0,56.3397,56.3458,56.2971,56.2971,179600.0
2013-05-20 15:20:00,92.5,92.55,92.38,92.55,301300.0,56.2971,56.3275,56.2241,56.3275,301300.0
2013-05-20 15:30:00,92.54,92.55,92.34,92.34,461300.0,56.3215,56.3275,56.1997,56.1997,461300.0
2013-05-20 15:40:00,92.35,92.48,92.34,92.45,536700.0,56.2058,56.2849,56.1997,56.2667,536700.0
2013-05-20 15:50:00,92.45,92.55,92.42,92.51,735800.0,56.2667,56.3275,56.2484,56.3032,735800.0
2013-05-21 09:30:00,92.67,92.77,92.38,92.64,421000.0,56.4006,56.4614,56.2241,56.3823,421000.0
2013-05-21 09:40:00,92.63,93.01,92.62,93.0,675100.0,56.3762,56.6075,56.3701,56.6014,675100.0
2013-05-21 09:50:00,93.0,93.17,92.92,92.94,538100.0,56.6014,56.7049,56.5527,56.5649,538100.0
2013-05-21 10:00:00,92.95,93.3,92.86,93.27,518900.0,56.571,56.784,56.5162,56.7657,518900.0
2013-05-21 10:10:00,93.26,93.32,93.11,93.32,589400.0,56.7597,56.7962,56.6684,56.7962,589400.0
2013-05-21 10:20:00,93.32,93.32,93.1,93.15,580800.0,56.7962,56.7962,56.6623,56.6927,580800.0
2013-05-21 10:30:00,93.15,93.16,92.89,93.13,470500.0,56.6927,56.6988,56.5345,56.6805,470500.0
2013-05-21 10:40:00,93.13,93.13,92.92,93.01,257600.0,56.6805,56.6805,56.5527,56.6075,257600.0
2013-05-21 10:50:00,93.01,93.1,92.96,93.04,156400.0,56.6075,56.6623,56.5771,56.6258,156400.0
2013-05-21 11:00:00,93.05,93.1,93.02,93.06,177100.0,56.6318,56.6623,56.6136,56.6379,177100.0
2013-05-21 11:10:00,93.06,93.08,92.92,92.96,309500.0,56.6379,56.6501,56.5527,56.5771,309500.0
2013-05-21 11:20:00,92.96,93.02,92.89,92.91,164200.0,56.5771,56.6136,56.5345,56.5466,164200.0
2013-05-21 11:30:00,92.9,93.22,92.89,93.14,363400.0,56.5406,56.7353,56.5345,56.6866,363400.0
2013-05-21 11:40:00,93.14,93.2,93.09,93.11,157500.0,56.6866,56.7231,56.6562,56.6684,157500.0
2013-05-21 11:50:00,93.11,93.19,93.02,93.07,129400.0,56.6684,56.7171,56.6136,56.644,129400.0
2013-05-21 12:00:00,93.07,93.24,93.07,93.19,208300.0,56.644,56.7475,56.644,56.7171,208300.0
2013-05-21 12:10:00,93.18,93.28,93.15,93.23,134800.0,56.711,56.7718,56.6927,56.7414,134800.0
2013-05-21 12:20:00,93.24,93.34,93.23,93.28,165600.0,56.7475,56.8083,56.7414,56.7718,165600.0
2013-05-21 12:30:00,93.28,93.31,93.15,93.17,107200.0,56.7718,56.7901,56.6927,56.7049,107200.0
2013-05-21 12:40:00,93.18,93.25,93.14,93.14,158400.0,56.711,56.7536,56.6866,56.6866,158400.0
2013-05-21 12:50:00,93.13,93.16,93.06,93.11,144800.0,56.6805,56.6988,56.6379,56.6684,144800.0
2013-05-21 13:00:00,93.1,93.4,93.1,93.29,233900.0,56.6623,56.8449,56.6623,56.7779,233900.0
2013-05-21 13:10:00,93.29,93.31,93.14,93.28,149600.0,56.7779,56.7901,56.6866,56.7718,149600.0
2013-05-21 13:20:00,93.27,93.29,93.11,93.13,109400.0,56.7657,56.7779,56.6684,56.6805,109400.0
2013-05-21 13:30:00,93.14,93.22,93.13,93.19,87000.0,56.6866,56.7353,56.6805,56.7171,87000.0
2013-05-21 13:40:00,93.18,93.2,93.1,93.11,74400.0,56.711,56.7231,56.6623,56.6684,74400.0
2013-05-21 13:50:00,93.11,93.25,93.11,93.23,129200.0,56.6684,56.7536,56.6684,56.7414,129200.0
2013-05-21 14:00:00,93.22,93.23,93.17,93.22,115200.0,56.7353,56.7414,56.7049,56.7353,115200.0
2013-05-21 14:10:00,93.23,93.43,93.22,93.39,164700.0,56.7414,56.8631,56.7353,56.8388,164700.0
2013-05-21 14:20:00,93.4,93.41,93.29,93.3,230000.0,56.8449,56.8509,56.7779,56.784,230000.0
2013-05-21 14:30:00,93.3,93.33,93.25,93.33,210500.0,56.784,56.8023,56.7536,56.8023,210500.0
2013-05-21 14:40:00,93.33,93.33,93.21,93.23,171500.0,56.8023,56.8023,56.7292,56.7414,171500.0
2013-05-21 14:50:00,93.23,93.27,93.2,93.25,162600.0,56.7414,56.7657,56.7231,56.7536,162600.0
2013-05-21 15:00:00,93.26,93.33,93.21,93.24,206500.0,56.7597,56.8023,56.7292,56.7475,206500.0
2013-05-21 15:10:00,93.24,93.32,93.18,93.19,327300.0,56.7475,56.7962,56.711,56.7171,327300.0
2013-05-21 15:20:00,93.19,93.21,93.09,93.1,327700.0,56.7171,56.7292,56.6562,56.6623,327700.0
2013-05-21 15:30:00,93.1,93.13,93.05,93.09,308800.0,56.6623,56.6805,56.6318,56.6562,308800.0
2013-05-21 15:40:00,93.09,93.14,92.88,92.93,491600.0,56.6562,56.6866,56.5284,56.5588,491600.0
2013-05-21 15:50:00,92.93,93.0,92.78,92.81,762500.0,56.5588,56.6014,56.4675,56.4858,762500.0
2013-05-22 09:30:00,92.72,92.97,92.51,92.63,459600.0,56.431,56.5832,56.3032,56.3762,459600.0
2013-05-22 09:40:00,92.62,92.82,92.58,92.71,369600.0,56.3701,56.4919,56.3458,56.4249,369600.0
2013-05-22 09:50:00,92.71,92.73,92.46,92.62,306200.0,56.4249,56.4371,56.2728,56.3701,306200.0
2013-05-22 10:00:00,92.62,93.02,92.56,92.91,601600.0,56.3701,56.6136,56.3336,56.5466,601600.0
2013-05-22 10:10:00,92.92,93.34,92.89,93.17,449100.0,56.5527,56.8083,56.5345,56.7049,449100.0
2013-05-22 10:20:00,93.17,93.48,93.16,93.46,394200.0,56.7049,56.8936,56.6988,56.8814,394200.0
2013-05-22 10:30:00,93.46,93.5,92.7,92.82,767000.0,56.8814,56.9057,56.4188,56.4919,767000.0
2013-05-22 10:40:00,92.82,93.13,92.74,92.81,505600.0,56.4919,56.6805,56.4432,56.4858,505600.0
2013-05-22 10:50:00,92.81,92.88,92.45,92.56,509200.0,56.4858,56.5284,56.2667,56.3336,509200.0
2013-05-22 11:00:00,92.56,92.88,92.51,92.84,281900.0,56.3336,56.5284,56.3032,56.504,281900.0
2013-05-22 11:10:00,92.85,93.06,92.75,92.87,370700.0,56.5101,56.6379,56.4493,56.5223,370700.0
2013-05-22 11:20:00,92.87,92.98,92.77,92.93,241600.0,56.5223,56.5892,56.4614,56.5588,241600.0
2013-05-22 11:30:00,92.93,93.05,92.86,92.9,234600.0,56.5588,56.6318,56.5162,56.5406,234600.0
2013-05-22 11:40:00,92.9,93.07,92.85,93.0,247500.0,56.5406,56.644,56.5101,56.6014,247500.0
2013-05-22 11:50:00,93.01,93.1,92.93,93.08,311300.0,56.6075,56.6623,56.5588,56.6501,311300.0
2013-05-22 12:00:00,93.08,93.17,93.04,93.13,380200.0,56.6501,56.7049,56.6258,56.6805,380200.0
2013-05-22 12:10:00,93.12,93.25,93.09,93.24,494300.0,56.6745,56.7536,56.6562,56.7475,494300.0
2013-05-22 12:20:00,93.23,93.31,93.01,93.09,314800.0,56.7414,56.7901,56.6075,56.6562,314800.0
2013-05-22 12:30:00,93.09,93.1,92.89,93.07,307000.0,56.6562,56.6623,56.5345,56.644,307000.0
2013-05-22 12:40:00,93.06,93.13,92.98,92.99,165400.0,56.6379,56.6805,56.5892,56.5953,165400.0
2013-05-22 12:50:00,93.0,93.19,92.94,93.19,254000.0,56.6014,56.7171,56.5649,56.7171,254000.0
2013-05-22 13:00:00,93.19,93.2,93.05,93.15,1731900.0,56.7171,56.7231,56.6318,56.6927,1731900.0
2013-05-22 13:10:00,93.16,93.25,93.02,93.06,288700.0,56.6988,56.7536,56.6136,56.6379,288700.0
2013-05-22 13:20:00,93.07,93.13,92.92,92.94,354700.0,56.644,56.6805,56.5527,56.5649,354700.0
2013-05-22 13:30:00,92.93,92.95,92.77,92.8,284500.0,56.5588,56.571,56.4614,56.4797,284500.0
2013-05-22 13:40:00,92.8,92.87,92.51,92.71,267200.0,56.4797,56.5223,56.3032,56.4249,267200.0
2013-05-22 13:50:00,92.72,92.78,92.7,92.7,204700.0,56.431,56.4675,56.4188,56.4188,204700.0
2013-05-22 14:00:00,92.7,92.86,92.19,92.47,753200.0,56.4188,56.5162,56.1084,56.2788,753200.0
2013-05-22 14:10:00,92.47,92.47,92.23,92.41,420500.0,56.2788,56.2788,56.1328,56.2423,420500.0
2013-05-22 14:20:00,92.4,92.48,92.12,92.17,300300.0,56.2362,56.2849,56.0658,56.0963,300300.0
2013-05-22 14:30:00,92.16,92.33,91.98,92.07,489100.0,56.0902,56.1936,55.9806,56.0354,489100.0
2013-05-22 14:40:00,92.1,92.39,92.05,92.37,389500.0,56.0537,56.2302,56.0232,56.218,389500.0
2013-05-22 14:50:00,92.38,92.47,92.25,92.44,262700.0,56.2241,56.2788,56.145,56.2606,262700.0
2013-05-22 15:00:00,92.43,92.43,92.11,92.23,373800.0,56.2545,56.2545,56.0597,56.1328,373800.0
2013-05-22 15:10:00,92.24,92.33,92.14,92.14,447100.0,56.1389,56.1936,56.078,56.078,447100.0
2013-05-22 15:20:00,92.14,92.15,91.81,91.85,444700.0,56.078,56.0841,55.8772,55.9015,444700.0
2013-05-22 15:30:00,91.85,92.14,91.84,92.02,621200.0,55.9015,56.078,55.8954,56.005,621200.0
2013-05-22 15:40:00,92.02,92.25,91.96,92.04,539700.0,56.005,56.145,55.9685,56.0171,539700.0
2013-05-22 15:50:00,92.03,92.23,92.0,92.21,1018700.0,56.0111,56.1328,55.9928,56.1206,1018700.0
2013-05-23 09:30:00,91.56,92.13,91.55,91.94,759200.0,55.725,56.0719,55.7189,55.9563,759200.0
2013-05-23 09:40:00,91.95,92.1,91.38,91.44,707300.0,55.9624,56.0537,55.6155,55.652,707300.0
2013-05-23 09:50:00,91.44,91.6,91.4,91.59,294900.0,55.652,55.7494,55.6276,55.7433,294900.0
2013-05-23 10:00:00,91.59,91.76,91.36,91.73,499400.0,55.7433,55.8467,55.6033,55.8285,499400.0
2013-05-23 10:10:00,91.73,92.07,91.72,91.87,551300.0,55.8285,56.0354,55.8224,55.9137,551300.0
2013-05-23 10:20:00,91.85,92.0,91.71,91.75,323900.0,55.9015,55.9928,55.8163,55.8406,323900.0
2013-05-23 10:30:00,91.76,92.0,91.76,91.83,257600.0,55.8467,55.9928,55.8467,55.8893,257600.0
2013-05-23 10:40:00,91.83,91.88,91.65,91.66,279100.0,55.8893,55.9198,55.7798,55.7859,279100.0
2013-05-23 10:50:00,91.67,91.82,91.64,91.69,282600.0,55.792,55.8832,55.7737,55.8041,282600.0
2013-05-23 11:00:00,91.69,91.96,91.65,91.9,299700.0,55.8041,55.9685,55.7798,55.9319,299700.0
2013-05-23 11:10:00,91.89,92.12,91.88,92.07,308800.0,55.9259,56.0658,55.9198,56.0354,308800.0
2013-05-23 11:20:00,92.08,92.22,92.0,92.04,285400.0,56.0415,56.1267,55.9928,56.0171,285400.0
2013-05-23 11:30:00,92.04,92.14,91.95,92.14,283500.0,56.0171,56.078,55.9624,56.078,283500.0
2013-05-23 11:40:00,92.14,92.14,92.03,92.12,169900.0,56.078,56.078,56.0111,56.0658,169900.0
2013-05-23 11:50:00,92.11,92.15,92.03,92.1,197300.0,56.0597,56.0841,56.0111,56.0537,197300.0
2013-05-23 12:00:00,92.11,92.23,92.06,92.17,140200.0,56.0597,56.1328,56.0293,56.0963,140200.0
2013-05-23 12:10:00,92.17,92.32,92.12,92.15,245400.0,56.0963,56.1876,56.0658,56.0841,245400.0
2013-05-23 12:20:00,92.17,92.21,92.01,92.02,190700.0,56.0963,56.1206,55.9989,56.005,190700.0
2013-05-23 12:30:00,92.02,92.05,91.83,91.87,250300.0,56.005,56.0232,55.8893,55.9137,250300.0
2013-05-23 12:40:00,91.87,91.99,91.81,91.96,241400.0,55.9137,55.9867,55.8772,55.9685,241400.0
2013-05-23 12:50:00,91.96,92.07,91.87,91.89,171000.0,55.9685,56.0354,55.9137,55.9259,171000.0
2013-05-23 13:00:00,91.88,91.89,91.69,91.8,241400.0,55.9198,55.9259,55.8041,55.8711,241400.0
2013-05-23 13:10:00,91.8,91.93,91.76,91.87,230700.0,55.8711,55.9502,55.8467,55.9137,230700.0
2013-05-23 13:20:00,91.86,91.86,91.69,91.81,280500.0,55.9076,55.9076,55.8041,55.8772,280500.0
2013-05-23 13:30:00,91.82,91.98,91.76,91.93,309900.0,55.8832,55.9806,55.8467,55.9502,309900.0
2013-05-23 13:40:00,91.92,91.92,91.67,91.77,199700.0,55.9441,55.9441,55.792,55.8528,199700.0
2013-05-23 13:50:00,91.76,92.09,91.73,92.07,182200.0,55.8467,56.0476,55.8285,56.0354,182200.0
2013-05-23 14:00:00,92.07,92.13,91.9,92.06,214700.0,56.0354,56.0719,55.9319,56.0293,214700.0
2013-05-23 14:10:00,92.05,92.13,91.99,92.08,188300.0,56.0232,56.0719,55.9867,56.0415,188300.0
2013-05-23 14:20:00,92.07,92.13,91.98,91.98,175800.0,56.0354,56.0719,55.9806,55.9806,175800.0
2013-05-23 14:30:00,91.99,92.03,91.87,92.02,221400.0,55.9867,56.0111,55.9137,56.005,221400.0
2013-05-23 14:40:00,92.03,92.32,92.03,92.32,289500.0,56.0111,56.1876,56.0111,56.1876,289500.0
2013-05-23 14:50:00,92.32,92.36,92.16,92.19,279200.0,56.1876,56.2119,56.0902,56.1084,279200.0
2013-05-23 15:00:00,92.19,92.25,92.03,92.15,321600.0,56.1084,56.145,56.0111,56.0841,321600.0
2013-05-23 15:10:00,92.15,92.26,91.93,91.95,571600.0,56.0841,56.151,55.9502,55.9624,571600.0
2013-05-23 15:20:00,91.95,92.06,91.85,91.99,418900.0,55.9624,56.0293,55.9015,55.9867,418900.0
2013-05-23 15:30:00,92.0,92.06,91.82,91.84,612900.0,55.9928,56.0293,55.8832,55.8954,612900.0
2013-05-23 15:40:00,91.83,91.91,91.69,91.72,565300.0,55.8893,55.938,55.8041,55.8224,565300.0
2013-05-23 15:50:00,91.72,91.98,91.72,91.84,1256900.0,55.8224,55.9806,55.8224,55.8954,1256900.0
2013-05-24 09:30:00,91.4,91.77,91.0,91.56,627000.0,55.6276,55.8528,55.3842,55.725,627000.0
2013-05-24 09:40:00,91.57,91.59,91.21,91.44,323900.0,55.7311,55.7433,55.512,55.652,323900.0
2013-05-24 09:50:00,91.41,91.45,91.12,91.4,277800.0,55.6337,55.6581,55.4572,55.6276,277800.0
2013-05-24 10:00:00,91.38,91.53,91.23,91.5,474700.0,55.6155,55.7067,55.5242,55.6885,474700.0
2013-05-24 10:10:00,91.49,91.5,91.19,91.3,318800.0,55.6824,55.6885,55.4998,55.5668,318800.0
2013-05-24 10:20:00,91.3,91.31,91.17,91.24,360600.0,55.5668,55.5729,55.4876,55.5302,360600.0
2013-05-24 10:30:00,91.24,91.47,91.24,91.42,394000.0,55.5302,55.6702,55.5302,55.6398,394000.0
2013-05-24 10:40:00,91.41,91.42,91.16,91.18,307300.0,55.6337,55.6398,55.4816,55.4937,307300.0
2013-05-24 10:50:00,91.19,91.47,91.14,91.47,338900.0,55.4998,55.6702,55.4694,55.6702,338900.0
2013-05-24 11:00:00,91.47,91.48,91.32,91.35,356800.0,55.6702,55.6763,55.5789,55.5972,356800.0
2013-05-24 11:10:00,91.34,91.47,91.27,91.42,296000.0,55.5911,55.6702,55.5485,55.6398,296000.0
2013-05-24 11:20:00,91.41,91.43,91.26,91.27,313900.0,55.6337,55.6459,55.5424,55.5485,313900.0
2013-05-24 11:30:00,91.25,91.36,91.18,91.35,286500.0,55.5363,55.6033,55.4937,55.5972,286500.0
2013-05-24 11:40:00,91.35,91.5,91.34,91.46,320100.0,55.5972,55.6885,55.5911,55.6641,320100.0
2013-05-24 11:50:00,91.45,91.5,91.36,91.38,266500.0,55.6581,55.6885,55.6033,55.6155,266500.0
2013-05-24 12:00:00,91.39,91.45,91.37,91.4,206100.0,55.6215,55.6581,55.6094,55.6276,206100.0
2013-05-24 12:10:00,91.39,91.39,91.31,91.34,187000.0,55.6215,55.6215,55.5729,55.5911,187000.0
2013-05-24 12:20:00,91.34,91.35,91.26,91.34,159400.0,55.5911,55.5972,55.5424,55.5911,159400.0
2013-05-24 12:30:00,91.34,91.35,91.2,91.24,176000.0,55.5911,55.5972,55.5059,55.5302,176000.0
2013-05-24 12:40:00,91.24,91.33,91.22,91.3,128600.0,55.5302,55.585,55.5181,55.5668,128600.0
2013-05-24 12:50:00,91.3,91.34,91.24,91.26,126100.0,55.5668,55.5911,55.5302,55.5424,126100.0
2013-05-24 13:00:00,91.25,91.37,91.25,91.36,116200.0,55.5363,55.6094,55.5363,55.6033,116200.0
2013-05-24 13:10:00,91.36,91.45,91.3,91.44,228900.0,55.6033,55.6581,55.5668,55.652,228900.0
2013-05-24 13:20:00,91.44,91.45,91.4,91.44,140500.0,55.652,55.6581,55.6276,55.652,140500.0
2013-05-24 13:30:00,91.43,91.5,91.39,91.39,224000.0,55.6459,55.6885,55.6215,55.6215,224000.0
2013-05-24 13:40:00,91.39,91.42,91.32,91.38,197700.0,55.6215,55.6398,55.5789,55.6155,197700.0
2013-05-24 13:50:00,91.38,91.44,91.31,91.42,237000.0,55.6155,55.652,55.5729,55.6398,237000.0
2013-05-24 14:00:00,91.42,91.42,91.34,91.38,164000.0,55.6398,55.6398,55.5911,55.6155,164000.0
2013-05-24 14:10:00,91.39,91.5,91.39,91.47,233500.0,55.6215,55.6885,55.6215,55.6702,233500.0
2013-05-24 14:20:00,91.47,91.48,91.39,91.47,120700.0,55.6702,55.6763,55.6215,55.6702,120700.0
2013-05-24 14:30:00,91.48,91.48,91.33,91.36,226400.0,55.6763,55.6763,55.585,55.6033,226400.0
2013-05-24 14:40:00,91.35,91.45,91.33,91.45,137100.0,55.5972,55.6581,55.585,55.6581,137100.0
2013-05-24 14:50:00,91.45,91.48,91.37,91.44,156700.0,55.6581,55.6763,55.6094,55.652,156700.0
2013-05-24 15:00:00,91.44,91.54,91.38,91.53,168400.0,55.652,55.7128,55.6155,55.7067,168400.0
2013-05-24 15:10:00,91.53,91.54,91.41,91.43,239700.0,55.7067,55.7128,55.6337,55.6459,239700.0
2013-05-24 15:20:00,91.44,91.56,91.44,91.5,324700.0,55.652,55.725,55.652,55.6885,324700.0
2013-05-24 15:30:00,91.49,91.5,91.33,91.35,393100.0,55.6824,55.6885,55.585,55.5972,393100.0
2013-05-24 15:40:00,91.35,91.46,91.32,91.42,359600.0,55.5972,55.6641,55.5789,55.6398,359600.0
2013-05-24 15:50:00,91.42,91.53,91.33,91.53,988200.0,55.6398,55.7067,55.585,55.7067,988200.0
2013-05-28 09:30:00,92.79,93.04,92.55,92.83,890100.0,56.4736,56.6258,56.3275,56.498,890100.0
2013-05-28 09:40:00,92.83,93.18,92.83,93.1,504100.0,56.498,56.711,56.498,56.6623,504100.0
2013-05-28 09:50:00,93.1,93.14,92.79,93.01,324900.0,56.6623,56.6866,56.4736,56.6075,324900.0
2013-05-28 10:00:00,92.97,93.17,92.92,93.13,408300.0,56.5832,56.7049,56.5527,56.6805,408300.0
2013-05-28 10:10:00,93.14,93.15,92.97,92.99,434400.0,56.6866,56.6927,56.5832,56.5953,434400.0
2013-05-28 10:20:00,92.98,93.02,92.91,92.97,342800.0,56.5892,56.6136,56.5466,56.5832,342800.0
2013-05-28 10:30:00,92.97,93.0,92.84,92.84,222100.0,56.5832,56.6014,56.504,56.504,222100.0
2013-05-28 10:40:00,92.83,92.93,92.72,92.91,340200.0,56.498,56.5588,56.431,56.5466,340200.0
2013-05-28 10:50:00,92.91,92.93,92.67,92.72,283900.0,56.5466,56.5588,56.4006,56.431,283900.0
2013-05-28 11:00:00,92.73,92.76,92.59,92.67,387900.0,56.4371,56.4553,56.3519,56.4006,387900.0
2013-05-28 11:10:00,92.67,92.76,92.65,92.74,226700.0,56.4006,56.4553,56.3884,56.4432,226700.0
2013-05-28 11:20:00,92.74,92.75,92.65,92.72,188400.0,56.4432,56.4493,56.3884,56.431,188400.0
2013-05-28 11:30:00,92.72,92.74,92.46,92.51,282100.0,56.431,56.4432,56.2728,56.3032,282100.0
2013-05-28 11:40:00,92.51,92.52,92.41,92.48,284300.0,56.3032,56.3093,56.2423,56.2849,284300.0
2013-05-28 11:50:00,92.48,92.57,92.35,92.35,225500.0,56.2849,56.3397,56.2058,56.2058,225500.0
2013-05-28 12:00:00,92.35,92.5,92.33,92.5,229400.0,56.2058,56.2971,56.1936,56.2971,229400.0
2013-05-28 12:10:00,92.51,92.55,92.46,92.54,200000.0,56.3032,56.3275,56.2728,56.3215,200000.0
2013-05-28 12:20:00,92.54,92.62,92.5,92.54,169700.0,56.3215,56.3701,56.2971,56.3215,169700.0
2013-05-28 12:30:00,92.54,92.54,92.37,92.4,182600.0,56.3215,56.3215,56.218,56.2362,182600.0
2013-05-28 12:40:00,92.4,92.44,92.31,92.34,264400.0,56.2362,56.2606,56.1815,56.1997,264400.0
2013-05-28 12:50:00,92.34,92.35,92.22,92.3,237800.0,56.1997,56.2058,56.1267,56.1754,237800.0
2013-05-28 13:00:00,92.3,92.35,92.19,92.19,279900.0,56.1754,56.2058,56.1084,56.1084,279900.0
2013-05-28 13:10:00,92.19,92.22,92.12,92.19,193900.0,56.1084,56.1267,56.0658,56.1084,193900.0
2013-05-28 13:20:00,92.2,92.2,91.93,91.96,327000.0,56.1145,56.1145,55.9502,55.9685,327000.0
2013-05-28 13:30:00,91.97,92.05,91.94,92.0,359300.0,55.9745,56.0232,55.9563,55.9928,359300.0
2013-05-28 13:40:00,91.99,92.0,91.76,91.82,327600.0,55.9867,55.9928,55.8467,55.8832,327600.0
2013-05-28 13:50:00,91.82,91.97,91.79,91.95,277400.0,55.8832,55.9745,55.865,55.9624,277400.0
2013-05-28 14:00:00,91.95,92.1,91.85,92.05,212500.0,55.9624,56.0537,55.9015,56.0232,212500.0
2013-05-28 14:10:00,92.04,92.09,91.92,92.07,262300.0,56.0171,56.0476,55.9441,56.0354,262300.0
2013-05-28 14:20:00,92.06,92.09,91.96,92.05,198400.0,56.0293,56.0476,55.9685,56.0232,198400.0
2013-05-28 14:30:00,92.04,92.09,91.96,92.0,168500.0,56.0171,56.0476,55.9685,55.9928,168500.0
2013-05-28 14:40:00,92.01,92.27,92.01,92.23,238200.0,55.9989,56.1571,55.9989,56.1328,238200.0
2013-05-28 14:50:00,92.23,92.34,92.18,92.23,229300.0,56.1328,56.1997,56.1023,56.1328,229300.0
2013-05-28 15:00:00,92.24,92.38,92.18,92.32,254400.0,56.1389,56.2241,56.1023,56.1876,254400.0
2013-05-28 15:10:00,92.31,92.42,92.23,92.39,296900.0,56.1815,56.2484,56.1328,56.2302,296900.0
2013-05-28 15:20:00,92.38,92.48,92.36,92.44,279500.0,56.2241,56.2849,56.2119,56.2606,279500.0
2013-05-28 15:30:00,92.44,92.52,92.38,92.47,339800.0,56.2606,56.3093,56.2241,56.2788,339800.0
2013-05-28 15:40:00,92.46,92.54,92.39,92.47,489800.0,56.2728,56.3215,56.2302,56.2788,489800.0
2013-05-28 15:50:00,92.47,92.54,92.36,92.39,1127500.0,56.2788,56.3215,56.2119,56.2302,1127500.0
2013-05-29 09:30:00,91.76,92.2,91.74,91.88,366700.0,55.8467,56.1145,55.8346,55.9198,366700.0
2013-05-29 09:40:00,91.88,92.12,91.69,92.05,211500.0,55.9198,56.0658,55.8041,56.0232,211500.0
2013-05-29 09:50:00,92.04,92.17,91.82,91.86,167900.0,56.0171,56.0963,55.8832,55.9076,167900.0
2013-05-29 10:00:00,91.89,92.21,91.86,92.01,369100.0,55.9259,56.1206,55.9076,55.9989,369100.0
2013-05-29 10:10:00,92.01,92.13,91.91,92.0,482600.0,55.9989,56.0719,55.938,55.9928,482600.0
2013-05-29 10:20:00,92.0,92.03,91.72,91.8,325100.0,55.9928,56.0111,55.8224,55.8711,325100.0
2013-05-29 10:30:00,91.8,91.95,91.65,91.89,192000.0,55.8711,55.9624,55.7798,55.9259,192000.0
2013-05-29 10:40:00,91.88,91.88,91.63,91.65,238700.0,55.9198,55.9198,55.7676,55.7798,238700.0
2013-05-29 10:50:00,91.64,91.89,91.64,91.7,269200.0,55.7737,55.9259,55.7737,55.8102,269200.0
2013-05-29 11:00:00,91.71,91.77,91.59,91.72,283200.0,55.8163,55.8528,55.7433,55.8224,283200.0
2013-05-29 11:10:00,91.72,91.78,91.6,91.64,260900.0,55.8224,55.8589,55.7494,55.7737,260900.0
2013-05-29 11:20:00,91.64,91.74,91.63,91.64,194900.0,55.7737,55.8346,55.7676,55.7737,194900.0
2013-05-29 11:30:00,91.64,91.74,91.6,91.69,262800.0,55.7737,55.8346,55.7494,55.8041,262800.0
2013-05-29 11:40:00,91.7,91.93,91.63,91.88,293200.0,55.8102,55.9502,55.7676,55.9198,293200.0
2013-05-29 11:50:00,91.87,91.94,91.8,91.87,167900.0,55.9137,55.9563,55.8711,55.9137,167900.0
2013-05-29 12:00:00,91.88,91.9,91.73,91.73,138500.0,55.9198,55.9319,55.8285,55.8285,138500.0
2013-05-29 12:10:00,91.73,91.91,91.71,91.9,112500.0,55.8285,55.938,55.8163,55.9319,112500.0
2013-05-29 12:20:00,91.9,91.9,91.7,91.8,115200.0,55.9319,55.9319,55.8102,55.8711,115200.0
2013-05-29 12:30:00,91.8,91.84,91.7,91.8,143200.0,55.8711,55.8954,55.8102,55.8711,143200.0
2013-05-29 12:40:00,91.79,91.85,91.71,91.75,197100.0,55.865,55.9015,55.8163,55.8406,197100.0
2013-05-29 12:50:00,91.76,91.79,91.71,91.73,149500.0,55.8467,55.865,55.8163,55.8285,149500.0
2013-05-29 13:00:00,91.72,91.82,91.69,91.77,201800.0,55.8224,55.8832,55.8041,55.8528,201800.0
2013-05-29 13:10:00,91.77,91.87,91.66,91.85,248900.0,55.8528,55.9137,55.7859,55.9015,248900.0
2013-05-29 13:20:00,91.85,92.02,91.82,92.01,189700.0,55.9015,56.005,55.8832,55.9989,189700.0
2013-05-29 13:30:00,92.02,92.02,91.86,91.98,212100.0,56.005,56.005,55.9076,55.9806,212100.0
2013-05-29 13:40:00,91.97,92.1,91.91,92.09,225300.0,55.9745,56.0537,55.938,56.0476,225300.0
2013-05-29 13:50:00,92.09,92.27,92.05,92.24,283000.0,56.0476,56.1571,56.0232,56.1389,283000.0
2013-05-29 14:00:00,92.24,92.32,92.13,92.29,225200.0,56.1389,56.1876,56.0719,56.1693,225200.0
2013-05-29 14:10:00,92.28,92.37,92.25,92.33,234500.0,56.1632,56.218,56.145,56.1936,234500.0
2013-05-29 14:20:00,92.33,92.37,92.18,92.25,249300.0,56.1936,56.218,56.1023,56.145,249300.0
2013-05-29 14:30:00,92.25,92.25,92.09,92.21,181600.0,56.145,56.145,56.0476,56.1206,181600.0
2013-05-29 14:40:00,92.21,92.42,92.16,92.29,263500.0,56.1206,56.2484,56.0902,56.1693,263500.0
2013-05-29 14:50:00,92.29,92.29,92.15,92.15,238200.0,56.1693,56.1693,56.0841,56.0841,238200.0
2013-05-29 15:00:00,92.16,92.18,92.05,92.1,315200.0,56.0902,56.1023,56.0232,56.0537,315200.0
2013-05-29 15:10:00,92.11,92.2,92.08,92.12,173800.0,56.0597,56.1145,56.0415,56.0658,173800.0
2013-05-29 15:20:00,92.11,92.24,92.1,92.21,216400.0,56.0597,56.1389,56.0537,56.1206,216400.0
2013-05-29 15:30:00,92.21,92.24,92.14,92.17,272300.0,56.1206,56.1389,56.078,56.0963,272300.0
2013-05-29 15:40:00,92.19,92.23,92.05,92.13,401600.0,56.1084,56.1328,56.0232,56.0719,401600.0
2013-05-29 15:50:00,92.13,92.18,91.98,92.1,703500.0,56.0719,56.1023,55.9806,56.0537,703500.0
2013-05-30 09:30:00,91.97,92.1,91.6,91.62,391100.0,55.9745,56.0537,55.7494,55.7615,391100.0
2013-05-30 09:40:00,91.62,92.23,91.61,92.21,312800.0,55.7615,56.1328,55.7554,56.1206,312800.0
2013-05-30 09:50:00,92.2,92.3,92.06,92.06,252100.0,56.1145,56.1754,56.0293,56.0293,252100.0
2013-05-30 10:00:00,92.07,92.23,91.92,92.08,358700.0,56.0354,56.1328,55.9441,56.0415,358700.0
2013-05-30 10:10:00,92.08,92.25,91.94,92.06,266200.0,56.0415,56.145,55.9563,56.0293,266200.0
2013-05-30 10:20:00,92.07,92.16,92.05,92.1,239100.0,56.0354,56.0902,56.0232,56.0537,239100.0
2013-05-30 10:30:00,92.09,92.23,92.06,92.22,359600.0,56.0476,56.1328,56.0293,56.1267,359600.0
2013-05-30 10:40:00,92.22,92.33,92.21,92.27,261700.0,56.1267,56.1936,56.1206,56.1571,261700.0
2013-05-30 10:50:00,92.26,92.44,92.18,92.43,247800.0,56.151,56.2606,56.1023,56.2545,247800.0
2013-05-30 11:00:00,92.41,92.41,92.23,92.31,276300.0,56.2423,56.2423,56.1328,56.1815,276300.0
2013-05-30 11:10:00,92.31,92.37,92.11,92.13,248100.0,56.1815,56.218,56.0597,56.0719,248100.0
2013-05-30 11:20:00,92.13,92.4,92.11,92.39,184500.0,56.0719,56.2362,56.0597,56.2302,184500.0
2013-05-30 11:30:00,92.38,92.48,92.37,92.41,154100.0,56.2241,56.2849,56.218,56.2423,154100.0
2013-05-30 11:40:00,92.42,92.47,92.34,92.36,144800.0,56.2484,56.2788,56.1997,56.2119,144800.0
2013-05-30 11:50:00,92.37,92.52,92.37,92.48,158500.0,56.218,56.3093,56.218,56.2849,158500.0
2013-05-30 12:00:00,92.49,92.58,92.42,92.44,158500.0,56.291,56.3458,56.2484,56.2606,158500.0
2013-05-30 12:10:00,92.43,92.46,92.38,92.46,93500.0,56.2545,56.2728,56.2241,56.2728,93500.0
2013-05-30 12:20:00,92.45,92.47,92.35,92.42,110800.0,56.2667,56.2788,56.2058,56.2484,110800.0
2013-05-30 12:30:00,92.42,92.46,92.36,92.41,98600.0,56.2484,56.2728,56.2119,56.2423,98600.0
2013-05-30 12:40:00,92.41,92.46,92.35,92.35,92200.0,56.2423,56.2728,56.2058,56.2058,92200.0
2013-05-30 12:50:00,92.35,92.47,92.26,92.46,143300.0,56.2058,56.2788,56.151,56.2728,143300.0
2013-05-30 13:00:00,92.46,92.49,92.39,92.44,131800.0,56.2728,56.291,56.2302,56.2606,131800.0
2013-05-30 13:10:00,92.44,92.49,92.4,92.44,80000.0,56.2606,56.291,56.2362,56.2606,80000.0
2013-05-30 13:20:00,92.44,92.57,92.41,92.56,111200.0,56.2606,56.3397,56.2423,56.3336,111200.0
2013-05-30 13:30:00,92.56,92.61,92.48,92.57,157600.0,56.3336,56.3641,56.2849,56.3397,157600.0
2013-05-30 13:40:00,92.58,92.6,92.54,92.59,108100.0,56.3458,56.358,56.3215,56.3519,108100.0
2013-05-30 13:50:00,92.58,92.63,92.53,92.59,129000.0,56.3458,56.3762,56.3154,56.3519,129000.0
2013-05-30 14:00:00,92.58,92.64,92.47,92.49,137600.0,56.3458,56.3823,56.2788,56.291,137600.0
2013-05-30 14:10:00,92.48,92.56,92.44,92.53,102800.0,56.2849,56.3336,56.2606,56.3154,102800.0
2013-05-30 14:20:00,92.53,92.66,92.53,92.66,156200.0,56.3154,56.3945,56.3154,56.3945,156200.0
2013-05-30 14:30:00,92.67,92.68,92.59,92.65,168000.0,56.4006,56.4067,56.3519,56.3884,168000.0
2013-05-30 14:40:00,92.65,92.68,92.5,92.61,186800.0,56.3884,56.4067,56.2971,56.3641,186800.0
2013-05-30 14:50:00,92.62,92.64,92.56,92.6,108800.0,56.3701,56.3823,56.3336,56.358,108800.0
2013-05-30 15:00:00,92.6,92.63,92.53,92.58,172200.0,56.358,56.3762,56.3154,56.3458,172200.0
2013-05-30 15:10:00,92.58,92.6,92.5,92.59,177900.0,56.3458,56.358,56.2971,56.3519,177900.0
2013-05-30 15:20:00,92.59,92.65,92.41,92.42,206100.0,56.3519,56.3884,56.2423,56.2484,206100.0
2013-05-30 15:30:00,92.41,92.46,92.3,92.37,306700.0,56.2423,56.2728,56.1754,56.218,306700.0
2013-05-30 15:40:00,92.36,92.44,92.19,92.24,335100.0,56.2119,56.2606,56.1084,56.1389,335100.0
2013-05-30 15:50:00,92.24,92.28,92.1,92.11,750000.0,56.1389,56.1632,56.0537,56.0597,750000.0
2013-05-31 09:30:00,91.95,92.18,91.76,91.93,587800.0,55.9624,56.1023,55.8467,55.9502,587800.0
2013-05-31 09:40:00,91.91,92.37,91.91,92.15,343900.0,55.938,56.218,55.938,56.0841,343900.0
2013-05-31 09:50:00,92.15,92.23,91.93,91.99,252900.0,56.0841,56.1328,55.9502,55.9867,252900.0
2013-05-31 10:00:00,92.0,92.08,91.68,91.69,431300.0,55.9928,56.0415,55.798,55.8041,431300.0
2013-05-31 10:10:00,91.7,91.8,91.61,91.74,370100.0,55.8102,55.8711,55.7554,55.8346,370100.0
2013-05-31 10:20:00,91.73,91.76,91.6,91.7,197000.0,55.8285,55.8467,55.7494,55.8102,197000.0
2013-05-31 10:30:00,91.71,92.04,91.69,91.98,370600.0,55.8163,56.0171,55.8041,55.9806,370600.0
2013-05-31 10:40:00,92.0,92.0,91.75,91.8,233200.0,55.9928,55.9928,55.8406,55.8711,233200.0
2013-05-31 10:50:00,91.81,91.85,91.67,91.75,147800.0,55.8772,55.9015,55.792,55.8406,147800.0
2013-05-31 11:00:00,91.76,91.94,91.75,91.93,391300.0,55.8467,55.9563,55.8406,55.9502,391300.0
2013-05-31 11:10:00,91.94,92.16,91.94,92.1,274300.0,55.9563,56.0902,55.9563,56.0537,274300.0
2013-05-31 11:20:00,92.1,92.16,92.09,92.13,205800.0,56.0537,56.0902,56.0476,56.0719,205800.0
2013-05-31 11:30:00,92.13,92.34,91.96,92.0,331700.0,56.0719,56.1997,55.9685,55.9928,331700.0
2013-05-31 11:40:00,92.0,92.07,91.95,92.02,134800.0,55.9928,56.0354,55.9624,56.005,134800.0
2013-05-31 11:50:00,92.01,92.11,91.97,92.02,107400.0,55.9989,56.0597,55.9745,56.005,107400.0
2013-05-31 12:00:00,92.02,92.02,91.82,91.82,140500.0,56.005,56.005,55.8832,55.8832,140500.0
2013-05-31 12:10:00,91.82,91.83,91.62,91.78,220500.0,55.8832,55.8893,55.7615,55.8589,220500.0
2013-05-31 12:20:00,91.77,91.88,91.73,91.87,107700.0,55.8528,55.9198,55.8285,55.9137,107700.0
2013-05-31 12:30:00,91.86,91.95,91.79,91.94,120100.0,55.9076,55.9624,55.865,55.9563,120100.0
2013-05-31 12:40:00,91.95,92.0,91.86,91.95,77500.0,55.9624,55.9928,55.9076,55.9624,77500.0
2013-05-31 12:50:00,91.96,91.98,91.74,91.76,89600.0,55.9685,55.9806,55.8346,55.8467,89600.0
2013-05-31 13:00:00,91.77,91.92,91.76,91.92,103300.0,55.8528,55.9441,55.8467,55.9441,103300.0
2013-05-31 13:10:00,91.92,91.95,91.79,91.82,164500.0,55.9441,55.9624,55.865,55.8832,164500.0
2013-05-31 13:20:00,91.83,91.86,91.78,91.81,102000.0,55.8893,55.9076,55.8589,55.8772,102000.0
2013-05-31 13:30:00,91.8,91.81,91.7,91.75,156300.0,55.8711,55.8772,55.8102,55.8406,156300.0
2013-05-31 13:40:00,91.75,91.8,91.73,91.75,115000.0,55.8406,55.8711,55.8285,55.8406,115000.0
2013-05-31 13:50:00,91.74,91.81,91.66,91.73,133900.0,55.8346,55.8772,55.7859,55.8285,133900.0
2013-05-31 14:00:00,91.74,91.74,91.65,91.72,129100.0,55.8346,55.8346,55.7798,55.8224,129100.0
2013-05-31 14:10:00,91.72,91.73,91.51,91.66,218400.0,55.8224,55.8285,55.6946,55.7859,218400.0
2013-05-31 14:20:00,91.67,91.72,91.6,91.62,174200.0,55.792,55.8224,55.7494,55.7615,174200.0
2013-05-31 14:30:00,91.62,91.62,91.34,91.45,281000.0,55.7615,55.7615,55.5911,55.6581,281000.0
2013-05-31 14:40:00,91.45,91.47,91.27,91.36,309700.0,55.6581,55.6702,55.5485,55.6033,309700.0
2013-05-31 14:50:00,91.36,91.38,91.13,91.21,416000.0,55.6033,55.6155,55.4633,55.512,416000.0
2013-05-31 15:00:00,91.2,91.38,91.13,91.36,380000.0,55.5059,55.6155,55.4633,55.6033,380000.0
2013-05-31 15:10:00,91.36,91.43,91.3,91.35,224600.0,55.6033,55.6459,55.5668,55.5972,224600.0
2013-05-31 15:20:00,91.35,91.54,91.14,91.14,313900.0,55.5972,55.7128,55.4694,55.4694,313900.0
2013-05-31 15:30:00,91.16,91.21,91.03,91.13,528700.0,55.4816,55.512,55.4024,55.4633,528700.0
2013-05-31 15:40:00,91.14,91.14,90.86,90.91,877500.0,55.4694,55.4694,55.299,55.3294,877500.0
2013-05-31 15:50:00,90.91,91.02,90.46,90.49,2055800.0,55.3294,55.3964,55.0555,55.0738,2055800.0
2013-06-03 09:30:00,90.53,90.93,90.48,90.73,605500.0,55.0981,55.3416,55.0677,55.2199,605500.0
2013-06-03 09:40:00,90.74,91.07,90.73,91.04,344300.0,55.2259,55.4268,55.2199,55.4085,344300.0
2013-06-03 09:50:00,91.04,91.18,90.8,90.83,491500.0,55.4085,55.4937,55.2625,55.2807,491500.0
2013-06-03 10:00:00,90.83,91.17,90.64,91.07,522200.0,55.2807,55.4876,55.1651,55.4268,522200.0
2013-06-03 10:10:00,91.05,91.31,91.03,91.28,372400.0,55.4146,55.5729,55.4024,55.5546,372400.0
2013-06-03 10:20:00,91.25,91.41,91.06,91.09,363500.0,55.5363,55.6337,55.4207,55.439,363500.0
2013-06-03 10:30:00,91.09,91.11,90.82,90.97,251800.0,55.439,55.4511,55.2746,55.3659,251800.0
2013-06-03 10:40:00,90.96,90.97,90.66,90.92,358100.0,55.3598,55.3659,55.1773,55.3355,358100.0
2013-06-03 10:50:00,90.93,90.94,90.72,90.76,234200.0,55.3416,55.3477,55.2138,55.2381,234200.0
2013-06-03 11:00:00,90.76,90.95,90.66,90.94,273400.0,55.2381,55.3538,55.1773,55.3477,273400.0
2013-06-03 11:10:00,90.94,91.06,90.73,90.99,281500.0,55.3477,55.4207,55.2199,55.3781,281500.0
2013-06-03 11:20:00,90.99,91.01,90.73,90.86,253700.0,55.3781,55.3903,55.2199,55.299,253700.0
2013-06-03 11:30:00,90.85,91.08,90.79,90.98,324800.0,55.2929,55.4329,55.2564,55.372,324800.0
2013-06-03 11:40:00,90.97,91.18,90.89,91.08,216000.0,55.3659,55.4937,55.3172,55.4329,216000.0
2013-06-03 11:50:00,91.09,91.13,90.99,91.04,346100.0,55.439,55.4633,55.3781,55.4085,346100.0
2013-06-03 12:00:00,91.04,91.11,90.89,91.06,245900.0,55.4085,55.4511,55.3172,55.4207,245900.0
2013-06-03 12:10:00,91.05,91.13,90.95,90.97,198500.0,55.4146,55.4633,55.3538,55.3659,198500.0
2013-06-03 12:20:00,90.96,91.08,90.92,91.08,171900.0,55.3598,55.4329,55.3355,55.4329,171900.0
2013-06-03 12:30:00,91.08,91.14,90.91,90.91,167800.0,55.4329,55.4694,55.3294,55.3294,167800.0
2013-06-03 12:40:00,90.91,91.06,90.87,91.02,204200.0,55.3294,55.4207,55.3051,55.3964,204200.0
2013-06-03 12:50:00,91.02,91.03,90.89,90.97,114900.0,55.3964,55.4024,55.3172,55.3659,114900.0
2013-06-03 13:00:00,90.97,91.13,90.94,91.07,211200.0,55.3659,55.4633,55.3477,55.4268,211200.0
2013-06-03 13:10:00,91.07,91.09,90.89,90.97,143100.0,55.4268,55.439,55.3172,55.3659,143100.0
2013-06-03 13:20:00,90.97,90.99,90.85,90.93,170700.0,55.3659,55.3781,55.2929,55.3416,170700.0
2013-06-03 13:30:00,90.92,90.97,90.79,90.86,182900.0,55.3355,55.3659,55.2564,55.299,182900.0
2013-06-03 13:40:00,90.85,90.97,90.8,90.96,153900.0,55.2929,55.3659,55.2625,55.3598,153900.0
2013-06-03 13:50:00,90.96,91.11,90.95,91.07,196100.0,55.3598,55.4511,55.3538,55.4268,196100.0
2013-06-03 14:00:00,91.07,91.22,91.03,91.12,318300.0,55.4268,55.5181,55.4024,55.4572,318300.0
2013-06-03 14:10:00,91.12,91.13,91.01,91.09,157500.0,55.4572,55.4633,55.3903,55.439,157500.0
2013-06-03 14:20:00,91.09,91.09,90.94,91.07,473600.0,55.439,55.439,55.3477,55.4268,473600.0
2013-06-03 14:30:00,91.07,91.09,90.99,91.01,195500.0,55.4268,55.439,55.3781,55.3903,195500.0
2013-06-03 14:40:00,91.0,91.11,90.98,91.04,346200.0,55.3842,55.4511,55.372,55.4085,346200.0
2013-06-03 14:50:00,91.05,91.13,90.97,90.99,284800.0,55.4146,55.4633,55.3659,55.3781,284800.0
2013-06-03 15:00:00,90.99,91.12,90.98,91.07,210000.0,55.3781,55.4572,55.372,55.4268,210000.0
2013-06-03 15:10:00,91.06,91.15,91.03,91.04,203800.0,55.4207,55.4755,55.4024,55.4085,203800.0
2013-06-03 15:20:00,91.04,91.24,91.04,91.21,301900.0,55.4085,55.5302,55.4085,55.512,301900.0
2013-06-03 15:30:00,91.21,91.27,91.12,91.26,336500.0,55.512,55.5485,55.4572,55.5424,336500.0
2013-06-03 15:40:00,91.25,91.4,91.2,91.33,915700.0,55.5363,55.6276,55.5059,55.585,915700.0
2013-06-03 15:50:00,91.33,91.51,91.22,91.42,1046000.0,55.585,55.6946,55.5181,55.6398,1046000.0
2013-06-04 09:30:00,91.18,91.37,90.94,91.37,439100.0,55.4937,55.6094,55.3477,55.6094,439100.0
2013-06-04 09:40:00,91.4,91.49,91.3,91.37,192800.0,55.6276,55.6824,55.5668,55.6094,192800.0
2013-06-04 09:50:00,91.37,91.4,91.24,91.3,204800.0,55.6094,55.6276,55.5302,55.5668,204800.0
2013-06-04 10:00:00,91.29,91.29,91.16,91.23,245600.0,55.5607,55.5607,55.4816,55.5242,245600.0
2013-06-04 10:10:00,91.22,91.25,91.03,91.13,361400.0,55.5181,55.5363,55.4024,55.4633,361400.0
2013-06-04 10:20:00,91.13,91.14,90.98,91.06,333600.0,55.4633,55.4694,55.372,55.4207,333600.0
2013-06-04 10:30:00,91.06,91.14,91.0,91.03,257600.0,55.4207,55.4694,55.3842,55.4024,257600.0
2013-06-04 10:40:00,91.03,91.04,90.9,90.93,231400.0,55.4024,55.4085,55.3233,55.3416,231400.0
2013-06-04 10:50:00,90.93,90.97,90.73,90.75,301600.0,55.3416,55.3659,55.2199,55.232,301600.0
2013-06-04 11:00:00,90.75,90.93,90.7,90.76,252200.0,55.232,55.3416,55.2016,55.2381,252200.0
2013-06-04 11:10:00,90.75,90.88,90.74,90.82,160900.0,55.232,55.3111,55.2259,55.2746,160900.0
2013-06-04 11:20:00,90.82,90.9,90.77,90.89,178800.0,55.2746,55.3233,55.2442,55.3172,178800.0
2013-06-04 11:30:00,90.9,90.9,90.76,90.83,175900.0,55.3233,55.3233,55.2381,55.2807,175900.0
2013-06-04 11:40:00,90.84,90.84,90.72,90.81,238700.0,55.2868,55.2868,55.2138,55.2685,238700.0
2013-06-04 11:50:00,90.8,90.98,90.77,90.93,217400.0,55.2625,55.372,55.2442,55.3416,217400.0
2013-06-04 12:00:00,90.92,90.97,90.74,90.8,168400.0,55.3355,55.3659,55.2259,55.2625,168400.0
2013-06-04 12:10:00,90.8,90.93,90.69,90.79,172500.0,55.2625,55.3416,55.1955,55.2564,172500.0
2013-06-04 12:20:00,90.79,90.8,90.59,90.66,230600.0,55.2564,55.2625,55.1346,55.1773,230600.0
2013-06-04 12:30:00,90.66,90.69,90.58,90.64,168700.0,55.1773,55.1955,55.1286,55.1651,168700.0
2013-06-04 12:40:00,90.64,90.65,90.52,90.52,200000.0,55.1651,55.1712,55.092,55.092,200000.0
2013-06-04 12:50:00,90.52,90.67,90.5,90.65,250800.0,55.092,55.1833,55.0799,55.1712,250800.0
2013-06-04 13:00:00,90.67,90.81,90.6,90.81,116600.0,55.1833,55.2685,55.1407,55.2685,116600.0
2013-06-04 13:10:00,90.81,90.88,90.77,90.83,115300.0,55.2685,55.3111,55.2442,55.2807,115300.0
2013-06-04 13:20:00,90.82,90.83,90.46,90.58,312800.0,55.2746,55.2807,55.0555,55.1286,312800.0
2013-06-04 13:30:00,90.6,90.66,90.43,90.51,248500.0,55.1407,55.1773,55.0373,55.086,248500.0
2013-06-04 13:40:00,90.51,90.59,90.37,90.39,244200.0,55.086,55.1346,55.0008,55.0129,244200.0
2013-06-04 13:50:00,90.4,90.51,90.3,90.49,221200.0,55.019,55.086,54.9581,55.0738,221200.0
2013-06-04 14:00:00,90.48,90.49,90.24,90.24,302600.0,55.0677,55.0738,54.9216,54.9216,302600.0
2013-06-04 14:10:00,90.24,90.55,90.22,90.54,284000.0,54.9216,55.1103,54.9095,55.1042,284000.0
2013-06-04 14:20:00,90.54,90.62,90.34,90.49,281200.0,55.1042,55.1529,54.9825,55.0738,281200.0
2013-06-04 14:30:00,90.5,90.6,90.43,90.57,156300.0,55.0799,55.1407,55.0373,55.1225,156300.0
2013-06-04 14:40:00,90.57,90.65,90.53,90.64,223200.0,55.1225,55.1712,55.0981,55.1651,223200.0
2013-06-04 14:50:00,90.64,90.73,90.56,90.61,226200.0,55.1651,55.2199,55.1164,55.1468,226200.0
2013-06-04 15:00:00,90.61,90.75,90.49,90.69,193800.0,55.1468,55.232,55.0738,55.1955,193800.0
2013-06-04 15:10:00,90.69,90.73,90.53,90.66,272500.0,55.1955,55.2199,55.0981,55.1773,272500.0
2013-06-04 15:20:00,90.66,90.81,90.61,90.69,270900.0,55.1773,55.2685,55.1468,55.1955,270900.0
2013-06-04 15:30:00,90.7,91.0,90.7,90.9,641800.0,55.2016,55.3842,55.2016,55.3233,641800.0
2013-06-04 15:40:00,90.89,91.0,90.83,90.87,664900.0,55.3172,55.3842,55.2807,55.3051,664900.0
2013-06-04 15:50:00,90.86,90.91,90.73,90.77,691200.0,55.299,55.3294,55.2199,55.2442,691200.0
2013-06-05 09:30:00,90.68,91.0,90.61,90.99,454700.0,55.1894,55.3842,55.1468,55.3781,454700.0
2013-06-05 09:40:00,90.98,91.12,90.92,91.04,354200.0,55.372,55.4572,55.3355,55.4085,354200.0
2013-06-05 09:50:00,91.04,91.06,90.72,90.81,213600.0,55.4085,55.4207,55.2138,55.2685,213600.0
2013-06-05 10:00:00,90.81,91.02,90.72,90.79,396400.0,55.2685,55.3964,55.2138,55.2564,396400.0
2013-06-05 10:10:00,90.79,90.84,90.4,90.46,334600.0,55.2564,55.2868,55.019,55.0555,334600.0
2013-06-05 10:20:00,90.47,90.7,90.45,90.69,292200.0,55.0616,55.2016,55.0494,55.1955,292200.0
2013-06-05 10:30:00,90.7,90.74,90.52,90.6,308200.0,55.2016,55.2259,55.092,55.1407,308200.0
2013-06-05 10:40:00,90.59,90.69,90.56,90.64,219200.0,55.1346,55.1955,55.1164,55.1651,219200.0
2013-06-05 10:50:00,90.64,90.7,90.49,90.49,235800.0,55.1651,55.2016,55.0738,55.0738,235800.0
2013-06-05 11:00:00,90.49,90.54,90.23,90.4,373400.0,55.0738,55.1042,54.9155,55.019,373400.0
2013-06-05 11:10:00,90.4,90.5,90.34,90.47,285000.0,55.019,55.0799,54.9825,55.0616,285000.0
2013-06-05 11:20:00,90.48,90.54,90.42,90.45,200300.0,55.0677,55.1042,55.0312,55.0494,200300.0
2013-06-05 11:30:00,90.44,90.44,90.23,90.36,245700.0,55.0434,55.0434,54.9155,54.9947,245700.0
2013-06-05 11:40:00,90.37,90.37,90.24,90.26,185400.0,55.0008,55.0008,54.9216,54.9338,185400.0
2013-06-05 11:50:00,90.25,90.36,90.07,90.13,253300.0,54.9277,54.9947,54.8182,54.8547,253300.0
2013-06-05 12:00:00,90.12,90.23,90.09,90.22,229600.0,54.8486,54.9155,54.8303,54.9095,229600.0
2013-06-05 12:10:00,90.22,90.24,90.06,90.11,137200.0,54.9095,54.9216,54.8121,54.8425,137200.0
2013-06-05 12:20:00,90.12,90.21,90.04,90.18,125400.0,54.8486,54.9034,54.7999,54.8851,125400.0
2013-06-05 12:30:00,90.17,90.19,90.01,90.01,179200.0,54.879,54.8912,54.7817,54.7817,179200.0
2013-06-05 12:40:00,90.01,90.1,89.92,90.05,213900.0,54.7817,54.8364,54.7269,54.806,213900.0
2013-06-05 12:50:00,90.04,90.11,89.98,90.09,136500.0,54.7999,54.8425,54.7634,54.8303,136500.0
2013-06-05 13:00:00,90.1,90.16,90.0,90.12,195800.0,54.8364,54.8729,54.7756,54.8486,195800.0
2013-06-05 13:10:00,90.12,90.23,90.12,90.17,233800.0,54.8486,54.9155,54.8486,54.879,233800.0
2013-06-05 13:20:00,90.17,90.26,90.11,90.26,151600.0,54.879,54.9338,54.8425,54.9338,151600.0
2013-06-05 13:30:00,90.26,90.31,90.17,90.3,169000.0,54.9338,54.9642,54.879,54.9581,169000.0
2013-06-05 13:40:00,90.3,90.39,90.17,90.18,126400.0,54.9581,55.0129,54.879,54.8851,126400.0
2013-06-05 13:50:00,90.19,90.22,90.03,90.09,156800.0,54.8912,54.9095,54.7938,54.8303,156800.0
2013-06-05 14:00:00,90.09,90.22,90.01,90.06,176700.0,54.8303,54.9095,54.7817,54.8121,176700.0
2013-06-05 14:10:00,90.06,90.12,90.0,90.11,118600.0,54.8121,54.8486,54.7756,54.8425,118600.0
2013-06-05 14:20:00,90.11,90.12,89.79,89.86,321600.0,54.8425,54.8486,54.6478,54.6904,321600.0
2013-06-05 14:30:00,89.86,89.93,89.73,89.87,304000.0,54.6904,54.733,54.6112,54.6964,304000.0
2013-06-05 14:40:00,89.88,90.05,89.83,90.04,244200.0,54.7025,54.806,54.6721,54.7999,244200.0
2013-06-05 14:50:00,90.05,90.13,89.88,90.07,226200.0,54.806,54.8547,54.7025,54.8182,226200.0
2013-06-05 15:00:00,90.07,90.12,89.92,89.92,333300.0,54.8182,54.8486,54.7269,54.7269,333300.0
2013-06-05 15:10:00,89.92,90.09,89.84,90.01,247300.0,54.7269,54.8303,54.6782,54.7817,247300.0
2013-06-05 15:20:00,90.02,90.13,89.78,90.03,425300.0,54.7877,54.8547,54.6417,54.7938,425300.0
2013-06-05 15:30:00,90.03,90.12,89.83,90.08,443900.0,54.7938,54.8486,54.6721,54.8243,443900.0
2013-06-05 15:40:00,90.07,90.15,89.96,89.99,599500.0,54.8182,54.8669,54.7512,54.7695,599500.0
2013-06-05 15:50:00,89.99,89.99,89.61,89.65,1098300.0,54.7695,54.7695,54.5382,54.5625,1098300.0
2013-06-06 09:30:00,89.45,89.6,89.1,89.42,627800.0,54.4408,54.5321,54.2278,54.4226,627800.0
2013-06-06 09:40:00,89.41,89.7,89.32,89.7,290600.0,54.4165,54.593,54.3617,54.593,290600.0
2013-06-06 09:50:00,89.7,89.73,89.34,89.52,407900.0,54.593,54.6112,54.3739,54.4834,407900.0
2013-06-06 10:00:00,89.53,89.64,89.5,89.52,358200.0,54.4895,54.5565,54.4713,54.4834,358200.0
2013-06-06 10:10:00,89.53,89.53,89.34,89.42,309900.0,54.4895,54.4895,54.3739,54.4226,309900.0
2013-06-06 10:20:00,89.42,89.63,89.29,89.44,421700.0,54.4226,54.5504,54.3434,54.4347,421700.0
2013-06-06 10:30:00,89.44,89.44,89.32,89.38,290100.0,54.4347,54.4347,54.3617,54.3982,290100.0
2013-06-06 10:40:00,89.38,89.47,89.28,89.46,324300.0,54.3982,54.453,54.3374,54.4469,324300.0
2013-06-06 10:50:00,89.47,89.49,89.22,89.41,352100.0,54.453,54.4652,54.3008,54.4165,352100.0
2013-06-06 11:00:00,89.43,89.5,89.39,89.41,251700.0,54.4287,54.4713,54.4043,54.4165,251700.0
2013-06-06 11:10:00,89.4,89.57,89.38,89.53,281700.0,54.4104,54.5139,54.3982,54.4895,281700.0
2013-06-06 11:20:00,89.54,89.64,89.47,89.61,535300.0,54.4956,54.5565,54.453,54.5382,535300.0
2013-06-06 11:30:00,89.62,89.91,89.54,89.91,369600.0,54.5443,54.7208,54.4956,54.7208,369600.0
2013-06-06 11:40:00,89.91,90.04,89.72,89.76,360300.0,54.7208,54.7999,54.6052,54.6295,360300.0
2013-06-06 11:50:00,89.77,89.79,89.52,89.59,431300.0,54.6356,54.6478,54.4834,54.526,431300.0
2013-06-06 12:00:00,89.59,89.64,89.4,89.47,345200.0,54.526,54.5565,54.4104,54.453,345200.0
2013-06-06 12:10:00,89.47,89.52,89.36,89.36,234200.0,54.453,54.4834,54.386,54.386,234200.0
2013-06-06 12:20:00,89.35,89.43,89.1,89.28,404000.0,54.38,54.4287,54.2278,54.3374,404000.0
2013-06-06 12:30:00,89.3,89.39,89.18,89.23,265800.0,54.3495,54.4043,54.2765,54.3069,265800.0
2013-06-06 12:40:00,89.25,89.32,89.11,89.19,192700.0,54.3191,54.3617,54.2339,54.2826,192700.0
2013-06-06 12:50:00,89.19,89.19,89.0,89.16,310000.0,54.2826,54.2826,54.1669,54.2643,310000.0
2013-06-06 13:00:00,89.18,89.46,89.18,89.36,198300.0,54.2765,54.4469,54.2765,54.386,198300.0
2013-06-06 13:10:00,89.36,89.49,89.29,89.38,262400.0,54.386,54.4652,54.3434,54.3982,262400.0
2013-06-06 13:20:00,89.38,89.39,89.12,89.34,150500.0,54.3982,54.4043,54.24,54.3739,150500.0
2013-06-06 13:30:00,89.34,89.44,89.29,89.39,126500.0,54.3739,54.4347,54.3434,54.4043,126500.0
2013-06-06 13:40:00,89.4,89.53,89.3,89.53,140400.0,54.4104,54.4895,54.3495,54.4895,140400.0
2013-06-06 13:50:00,89.54,89.57,89.38,89.48,173600.0,54.4956,54.5139,54.3982,54.4591,173600.0
2013-06-06 14:00:00,89.48,89.56,89.33,89.54,184900.0,54.4591,54.5078,54.3678,54.4956,184900.0
2013-06-06 14:10:00,89.54,89.66,89.45,89.48,202100.0,54.4956,54.5686,54.4408,54.4591,202100.0
2013-06-06 14:20:00,89.48,89.78,89.47,89.77,205800.0,54.4591,54.6417,54.453,54.6356,205800.0
2013-06-06 14:30:00,89.77,89.79,89.59,89.61,198500.0,54.6356,54.6478,54.526,54.5382,198500.0
2013-06-06 14:40:00,89.6,89.82,89.6,89.8,287100.0,54.5321,54.666,54.5321,54.6538,287100.0
2013-06-06 14:50:00,89.8,89.93,89.59,89.66,263500.0,54.6538,54.733,54.526,54.5686,263500.0
2013-06-06 15:00:00,89.66,90.02,89.65,89.79,473700.0,54.5686,54.7877,54.5625,54.6478,473700.0
2013-06-06 15:10:00,89.79,89.93,89.69,89.85,351000.0,54.6478,54.733,54.5869,54.6843,351000.0
2013-06-06 15:20:00,89.85,90.09,89.82,90.04,404200.0,54.6843,54.8303,54.666,54.7999,404200.0
2013-06-06 15:30:00,90.04,90.17,89.96,89.97,435100.0,54.7999,54.879,54.7512,54.7573,435100.0
2013-06-06 15:40:00,89.96,90.14,89.9,90.08,347500.0,54.7512,54.8608,54.7147,54.8243,347500.0
2013-06-06 15:50:00,90.09,90.22,90.0,90.18,845000.0,54.8303,54.9095,54.7756,54.8851,845000.0
2013-06-07 09:30:00,90.88,91.02,90.52,90.83,464600.0,55.3111,55.3964,55.092,55.2807,464600.0
2013-06-07 09:40:00,90.82,90.84,90.49,90.62,262500.0,55.2746,55.2868,55.0738,55.1529,262500.0
2013-06-07 09:50:00,90.61,90.89,90.54,90.89,280800.0,55.1468,55.3172,55.1042,55.3172,280800.0
2013-06-07 10:00:00,90.89,91.05,90.84,90.87,455800.0,55.3172,55.4146,55.2868,55.3051,455800.0
2013-06-07 10:10:00,90.88,91.15,90.88,91.02,402700.0,55.3111,55.4755,55.3111,55.3964,402700.0
2013-06-07 10:20:00,91.03,91.16,91.03,91.06,251900.0,55.4024,55.4816,55.4024,55.4207,251900.0
2013-06-07 10:30:00,91.06,91.25,91.05,91.18,326300.0,55.4207,55.5363,55.4146,55.4937,326300.0
2013-06-07 10:40:00,91.19,91.21,91.07,91.14,238400.0,55.4998,55.512,55.4268,55.4694,238400.0
2013-06-07 10:50:00,91.14,91.18,91.06,91.11,210700.0,55.4694,55.4937,55.4207,55.4511,210700.0
2013-06-07 11:00:00,91.11,91.2,91.07,91.17,232800.0,55.4511,55.5059,55.4268,55.4876,232800.0
2013-06-07 11:10:00,91.18,91.19,90.99,91.1,300600.0,55.4937,55.4998,55.3781,55.445,300600.0
2013-06-07 11:20:00,91.11,91.27,91.09,91.19,304300.0,55.4511,55.5485,55.439,55.4998,304300.0
2013-06-07 11:30:00,91.19,91.35,91.04,91.08,398900.0,55.4998,55.5972,55.4085,55.4329,398900.0
2013-06-07 11:40:00,91.08,91.11,90.98,91.07,356400.0,55.4329,55.4511,55.372,55.4268,356400.0
2013-06-07 11:50:00,91.08,91.09,90.98,91.03,197600.0,55.4329,55.439,55.372,55.4024,197600.0
2013-06-07 12:00:00,91.03,91.09,90.93,90.97,167400.0,55.4024,55.439,55.3416,55.3659,167400.0
2013-06-07 12:10:00,90.97,90.99,90.89,90.94,215700.0,55.3659,55.3781,55.3172,55.3477,215700.0
2013-06-07 12:20:00,90.94,91.01,90.81,90.89,218900.0,55.3477,55.3903,55.2685,55.3172,218900.0
2013-06-07 12:30:00,90.9,90.97,90.87,90.94,150300.0,55.3233,55.3659,55.3051,55.3477,150300.0
2013-06-07 12:40:00,90.93,90.97,90.79,90.91,138600.0,55.3416,55.3659,55.2564,55.3294,138600.0
2013-06-07 12:50:00,90.91,91.04,90.9,90.97,122800.0,55.3294,55.4085,55.3233,55.3659,122800.0
2013-06-07 13:00:00,90.96,91.02,90.92,90.99,111700.0,55.3598,55.3964,55.3355,55.3781,111700.0
2013-06-07 13:10:00,90.99,91.02,90.95,90.97,82000.0,55.3781,55.3964,55.3538,55.3659,82000.0
2013-06-07 13:20:00,90.97,90.99,90.86,90.89,160400.0,55.3659,55.3781,55.299,55.3172,160400.0
2013-06-07 13:30:00,90.9,91.04,90.89,91.0,114600.0,55.3233,55.4085,55.3172,55.3842,114600.0
2013-06-07 13:40:00,91.0,91.0,90.83,90.91,216200.0,55.3842,55.3842,55.2807,55.3294,216200.0
2013-06-07 13:50:00,90.91,91.02,90.88,90.88,115100.0,55.3294,55.3964,55.3111,55.3111,115100.0
2013-06-07 14:00:00,90.88,90.97,90.84,90.89,190400.0,55.3111,55.3659,55.2868,55.3172,190400.0
2013-06-07 14:10:00,90.89,90.97,90.82,90.95,123400.0,55.3172,55.3659,55.2746,55.3538,123400.0
2013-06-07 14:20:00,90.94,90.95,90.77,90.86,251500.0,55.3477,55.3538,55.2442,55.299,251500.0
2013-06-07 14:30:00,90.87,90.97,90.81,90.89,188400.0,55.3051,55.3659,55.2685,55.3172,188400.0
2013-06-07 14:40:00,90.88,90.92,90.79,90.91,173000.0,55.3111,55.3355,55.2564,55.3294,173000.0
2013-06-07 14:50:00,90.91,91.24,90.9,91.18,251200.0,55.3294,55.5302,55.3233,55.4937,251200.0
2013-06-07 15:00:00,91.17,91.3,91.13,91.21,263200.0,55.4876,55.5668,55.4633,55.512,263200.0
2013-06-07 15:10:00,91.21,91.33,91.14,91.26,244300.0,55.512,55.585,55.4694,55.5424,244300.0
2013-06-07 15:20:00,91.26,91.29,91.16,91.22,218600.0,55.5424,55.5607,55.4816,55.5181,218600.0
2013-06-07 15:30:00,91.22,91.32,91.19,91.24,295700.0,55.5181,55.5789,55.4998,55.5302,295700.0
2013-06-07 15:40:00,91.24,91.44,91.21,91.43,492300.0,55.5302,55.652,55.512,55.6459,492300.0
2013-06-07 15:50:00,91.44,91.5,91.3,91.43,1234700.0,55.652,55.6885,55.5668,55.6459,1234700.0
2013-06-10 09:30:00,91.93,91.94,91.52,91.53,511600.0,55.9502,55.9563,55.7007,55.7067,511600.0
2013-06-10 09:40:00,91.53,91.64,91.36,91.42,205800.0,55.7067,55.7737,55.6033,55.6398,205800.0
2013-06-10 09:50:00,91.42,91.58,91.32,91.34,232100.0,55.6398,55.7372,55.5789,55.5911,232100.0
2013-06-10 10:00:00,91.35,91.38,91.21,91.34,321900.0,55.5972,55.6155,55.512,55.5911,321900.0
2013-06-10 10:10:00,91.34,91.36,91.12,91.21,217200.0,55.5911,55.6033,55.4572,55.512,217200.0
2013-06-10 10:20:00,91.21,91.33,91.19,91.26,205300.0,55.512,55.585,55.4998,55.5424,205300.0
2013-06-10 10:30:00,91.27,91.45,91.22,91.44,183600.0,55.5485,55.6581,55.5181,55.652,183600.0
2013-06-10 10:40:00,91.44,91.44,91.23,91.26,121300.0,55.652,55.652,55.5242,55.5424,121300.0
2013-06-10 10:50:00,91.26,91.35,91.19,91.26,147400.0,55.5424,55.5972,55.4998,55.5424,147400.0
2013-06-10 11:00:00,91.27,91.31,91.16,91.16,222700.0,55.5485,55.5729,55.4816,55.4816,222700.0
2013-06-10 11:10:00,91.15,91.34,91.14,91.19,208600.0,55.4755,55.5911,55.4694,55.4998,208600.0
2013-06-10 11:20:00,91.19,91.22,91.05,91.08,249800.0,55.4998,55.5181,55.4146,55.4329,249800.0
2013-06-10 11:30:00,91.07,91.28,91.06,91.14,232300.0,55.4268,55.5546,55.4207,55.4694,232300.0
2013-06-10 11:40:00,91.15,91.25,91.12,91.25,116800.0,55.4755,55.5363,55.4572,55.5363,116800.0
2013-06-10 11:50:00,91.24,91.28,91.14,91.18,145500.0,55.5302,55.5546,55.4694,55.4937,145500.0
2013-06-10 12:00:00,91.19,91.29,91.15,91.16,186800.0,55.4998,55.5607,55.4755,55.4816,186800.0
2013-06-10 12:10:00,91.16,91.24,91.15,91.16,121000.0,55.4816,55.5302,55.4755,55.4816,121000.0
2013-06-10 12:20:00,91.17,91.21,91.11,91.15,207900.0,55.4876,55.512,55.4511,55.4755,207900.0
2013-06-10 12:30:00,91.15,91.15,91.08,91.1,115500.0,55.4755,55.4755,55.4329,55.445,115500.0
2013-06-10 12:40:00,91.09,91.1,91.01,91.06,156800.0,55.439,55.445,55.3903,55.4207,156800.0
2013-06-10 12:50:00,91.06,91.07,90.93,91.02,207000.0,55.4207,55.4268,55.3416,55.3964,207000.0
2013-06-10 13:00:00,91.02,91.08,90.96,90.99,104300.0,55.3964,55.4329,55.3598,55.3781,104300.0
2013-06-10 13:10:00,90.99,91.04,90.94,91.02,109800.0,55.3781,55.4085,55.3477,55.3964,109800.0
2013-06-10 13:20:00,91.02,91.1,90.98,90.99,139800.0,55.3964,55.445,55.372,55.3781,139800.0
2013-06-10 13:30:00,91.0,91.01,90.87,90.99,118600.0,55.3842,55.3903,55.3051,55.3781,118600.0
2013-06-10 13:40:00,91.0,91.05,90.92,90.97,88800.0,55.3842,55.4146,55.3355,55.3659,88800.0
2013-06-10 13:50:00,90.97,91.08,90.93,91.07,103800.0,55.3659,55.4329,55.3416,55.4268,103800.0
2013-06-10 14:00:00,91.07,91.09,91.01,91.03,150800.0,55.4268,55.439,55.3903,55.4024,150800.0
2013-06-10 14:10:00,91.03,91.07,90.97,91.02,197800.0,55.4024,55.4268,55.3659,55.3964,197800.0
2013-06-10 14:20:00,91.02,91.12,90.98,91.08,143200.0,55.3964,55.4572,55.372,55.4329,143200.0
2013-06-10 14:30:00,91.09,91.13,91.04,91.04,144900.0,55.439,55.4633,55.4085,55.4085,144900.0
2013-06-10 14:40:00,91.03,91.08,90.93,91.08,179700.0,55.4024,55.4329,55.3416,55.4329,179700.0
2013-06-10 14:50:00,91.08,91.21,91.06,91.2,198000.0,55.4329,55.512,55.4207,55.5059,198000.0
2013-06-10 15:00:00,91.2,91.21,91.04,91.13,198400.0,55.5059,55.512,55.4085,55.4633,198400.0
2013-06-10 15:10:00,91.13,91.14,90.98,91.05,218100.0,55.4633,55.4694,55.372,55.4146,218100.0
2013-06-10 15:20:00,91.05,91.06,90.9,90.93,281000.0,55.4146,55.4207,55.3233,55.3416,281000.0
2013-06-10 15:30:00,90.94,91.08,90.93,91.06,246500.0,55.3477,55.4329,55.3416,55.4207,246500.0
2013-06-10 15:40:00,91.05,91.08,90.97,91.03,470700.0,55.4146,55.4329,55.3659,55.4024,470700.0
2013-06-10 15:50:00,91.03,91.12,90.92,91.12,991700.0,55.4024,55.4572,55.3355,55.4572,991700.0
2013-06-11 09:30:00,90.38,90.76,90.24,90.29,608400.0,55.0068,55.2381,54.9216,54.9521,608400.0
2013-06-11 09:40:00,90.29,90.48,90.23,90.27,310600.0,54.9521,55.0677,54.9155,54.9399,310600.0
2013-06-11 09:50:00,90.25,90.68,90.25,90.53,217600.0,54.9277,55.1894,54.9277,55.0981,217600.0
2013-06-11 10:00:00,90.53,90.97,90.47,90.55,453500.0,55.0981,55.3659,55.0616,55.1103,453500.0
2013-06-11 10:10:00,90.56,90.6,90.42,90.56,210400.0,55.1164,55.1407,55.0312,55.1164,210400.0
2013-06-11 10:20:00,90.55,90.67,90.44,90.56,258100.0,55.1103,55.1833,55.0434,55.1164,258100.0
2013-06-11 10:30:00,90.56,90.73,90.56,90.66,203800.0,55.1164,55.2199,55.1164,55.1773,203800.0
2013-06-11 10:40:00,90.65,90.71,90.58,90.68,188800.0,55.1712,55.2077,55.1286,55.1894,188800.0
2013-06-11 10:50:00,90.68,90.72,90.58,90.64,165500.0,55.1894,55.2138,55.1286,55.1651,165500.0
2013-06-11 11:00:00,90.64,90.69,90.57,90.64,149200.0,55.1651,55.1955,55.1225,55.1651,149200.0
2013-06-11 11:10:00,90.63,90.78,90.63,90.71,190800.0,55.159,55.2503,55.159,55.2077,190800.0
2013-06-11 11:20:00,90.72,90.9,90.66,90.85,182500.0,55.2138,55.3233,55.1773,55.2929,182500.0
2013-06-11 11:30:00,90.85,91.04,90.85,90.91,163600.0,55.2929,55.4085,55.2929,55.3294,163600.0
2013-06-11 11:40:00,90.92,91.0,90.92,90.97,114100.0,55.3355,55.3842,55.3355,55.3659,114100.0
2013-06-11 11:50:00,90.97,91.0,90.83,90.91,104300.0,55.3659,55.3842,55.2807,55.3294,104300.0
2013-06-11 12:00:00,90.91,90.94,90.87,90.91,76800.0,55.3294,55.3477,55.3051,55.3294,76800.0
2013-06-11 12:10:00,90.92,90.99,90.84,90.88,119500.0,55.3355,55.3781,55.2868,55.3111,119500.0
2013-06-11 12:20:00,90.88,90.92,90.87,90.88,75600.0,55.3111,55.3355,55.3051,55.3111,75600.0
2013-06-11 12:30:00,90.88,90.9,90.77,90.84,120400.0,55.3111,55.3233,55.2442,55.2868,120400.0
2013-06-11 12:40:00,90.84,90.98,90.81,90.84,118500.0,55.2868,55.372,55.2685,55.2868,118500.0
2013-06-11 12:50:00,90.84,90.86,90.76,90.8,114900.0,55.2868,55.299,55.2381,55.2625,114900.0
2013-06-11 13:00:00,90.8,90.8,90.7,90.7,112100.0,55.2625,55.2625,55.2016,55.2016,112100.0
2013-06-11 13:10:00,90.7,90.72,90.51,90.51,208400.0,55.2016,55.2138,55.086,55.086,208400.0
2013-06-11 13:20:00,90.51,90.64,90.46,90.57,164800.0,55.086,55.1651,55.0555,55.1225,164800.0
2013-06-11 13:30:00,90.57,90.57,90.47,90.51,144800.0,55.1225,55.1225,55.0616,55.086,144800.0
2013-06-11 13:40:00,90.52,90.52,90.39,90.48,148000.0,55.092,55.092,55.0129,55.0677,148000.0
2013-06-11 13:50:00,90.48,90.56,90.36,90.38,223000.0,55.0677,55.1164,54.9947,55.0068,223000.0
2013-06-11 14:00:00,90.37,90.5,90.29,90.42,236200.0,55.0008,55.0799,54.9521,55.0312,236200.0
2013-06-11 14:10:00,90.41,90.59,90.34,90.56,218800.0,55.0251,55.1346,54.9825,55.1164,218800.0
2013-06-11 14:20:00,90.57,90.64,90.48,90.64,163700.0,55.1225,55.1651,55.0677,55.1651,163700.0
2013-06-11 14:30:00,90.64,90.69,90.54,90.54,170600.0,55.1651,55.1955,55.1042,55.1042,170600.0
2013-06-11 14:40:00,90.54,90.57,90.4,90.46,214800.0,55.1042,55.1225,55.019,55.0555,214800.0
2013-06-11 14:50:00,90.47,90.71,90.4,90.66,242700.0,55.0616,55.2077,55.019,55.1773,242700.0
2013-06-11 15:00:00,90.67,90.78,90.63,90.69,210400.0,55.1833,55.2503,55.159,55.1955,210400.0
2013-06-11 15:10:00,90.7,90.72,90.61,90.66,139200.0,55.2016,55.2138,55.1468,55.1773,139200.0
2013-06-11 15:20:00,90.66,90.72,90.5,90.51,224800.0,55.1773,55.2138,55.0799,55.086,224800.0
2013-06-11 15:30:00,90.51,90.51,90.38,90.39,404400.0,55.086,55.086,55.0068,55.0129,404400.0
2013-06-11 15:40:00,90.39,90.43,90.26,90.41,656500.0,55.0129,55.0373,54.9338,55.0251,656500.0
2013-06-11 15:50:00,90.41,90.5,90.31,90.47,808800.0,55.0251,55.0799,54.9642,55.0616,808800.0
2013-06-12 09:30:00,91.12,91.32,90.98,91.02,365800.0,55.4572,55.5789,55.372,55.3964,365800.0
2013-06-12 09:40:00,91.03,91.07,90.88,90.9,268200.0,55.4024,55.4268,55.3111,55.3233,268200.0
2013-06-12 09:50:00,90.91,91.06,90.82,90.96,231700.0,55.3294,55.4207,55.2746,55.3598,231700.0
2013-06-12 10:00:00,90.96,90.96,90.62,90.65,280500.0,55.3598,55.3598,55.1529,55.1712,280500.0
2013-06-12 10:10:00,90.64,90.82,90.57,90.66,207900.0,55.1651,55.2746,55.1225,55.1773,207900.0
2013-06-12 10:20:00,90.66,90.78,90.59,90.71,166000.0,55.1773,55.2503,55.1346,55.2077,166000.0
2013-06-12 10:30:00,90.7,90.79,90.52,90.54,182600.0,55.2016,55.2564,55.092,55.1042,182600.0
2013-06-12 10:40:00,90.54,90.63,90.43,90.49,187500.0,55.1042,55.159,55.0373,55.0738,187500.0
2013-06-12 10:50:00,90.49,90.52,90.29,90.37,213900.0,55.0738,55.092,54.9521,55.0008,213900.0
2013-06-12 11:00:00,90.38,90.41,90.29,90.38,262300.0,55.0068,55.0251,54.9521,55.0068,262300.0
2013-06-12 11:10:00,90.39,90.43,90.21,90.37,220700.0,55.0129,55.0373,54.9034,55.0008,220700.0
2013-06-12 11:20:00,90.37,90.5,90.36,90.36,192400.0,55.0008,55.0799,54.9947,54.9947,192400.0
2013-06-12 11:30:00,90.36,90.46,90.26,90.32,216700.0,54.9947,55.0555,54.9338,54.9703,216700.0
2013-06-12 11:40:00,90.32,90.33,90.02,90.07,218100.0,54.9703,54.9764,54.7877,54.8182,218100.0
2013-06-12 11:50:00,90.07,90.12,89.82,89.94,277600.0,54.8182,54.8486,54.666,54.739,277600.0
2013-06-12 12:00:00,89.95,90.06,89.91,90.0,127400.0,54.7451,54.8121,54.7208,54.7756,127400.0
2013-06-12 12:10:00,89.99,90.03,89.9,90.02,183300.0,54.7695,54.7938,54.7147,54.7877,183300.0
2013-06-12 12:20:00,90.03,90.13,89.98,90.03,102500.0,54.7938,54.8547,54.7634,54.7938,102500.0
2013-06-12 12:30:00,90.02,90.15,89.96,90.02,182200.0,54.7877,54.8669,54.7512,54.7877,182200.0
2013-06-12 12:40:00,90.02,90.15,89.9,90.15,182500.0,54.7877,54.8669,54.7147,54.8669,182500.0
2013-06-12 12:50:00,90.15,90.23,90.07,90.08,151800.0,54.8669,54.9155,54.8182,54.8243,151800.0
2013-06-12 13:00:00,90.08,90.29,90.04,90.21,176000.0,54.8243,54.9521,54.7999,54.9034,176000.0
2013-06-12 13:10:00,90.2,90.22,90.01,90.02,102800.0,54.8973,54.9095,54.7817,54.7877,102800.0
2013-06-12 13:20:00,90.01,90.05,89.93,89.99,125800.0,54.7817,54.806,54.733,54.7695,125800.0
2013-06-12 13:30:00,90.0,90.05,89.9,89.9,138700.0,54.7756,54.806,54.7147,54.7147,138700.0
2013-06-12 13:40:00,89.91,90.01,89.83,89.99,134400.0,54.7208,54.7817,54.6721,54.7695,134400.0
2013-06-12 13:50:00,89.98,90.06,89.94,90.01,217900.0,54.7634,54.8121,54.739,54.7817,217900.0
2013-06-12 14:00:00,90.01,90.02,89.86,89.99,147600.0,54.7817,54.7877,54.6904,54.7695,147600.0
2013-06-12 14:10:00,89.99,90.01,89.72,89.78,296100.0,54.7695,54.7817,54.6052,54.6417,296100.0
2013-06-12 14:20:00,89.79,89.93,89.76,89.86,191100.0,54.6478,54.733,54.6295,54.6904,191100.0
2013-06-12 14:30:00,89.84,89.88,89.62,89.73,267200.0,54.6782,54.7025,54.5443,54.6112,267200.0
2013-06-12 14:40:00,89.74,89.88,89.67,89.68,278200.0,54.6173,54.7025,54.5747,54.5808,278200.0
2013-06-12 14:50:00,89.68,89.77,89.62,89.75,203900.0,54.5808,54.6356,54.5443,54.6234,203900.0
2013-06-12 15:00:00,89.76,89.77,89.59,89.71,268000.0,54.6295,54.6356,54.526,54.5991,268000.0
2013-06-12 15:10:00,89.72,89.76,89.6,89.61,243100.0,54.6052,54.6295,54.5321,54.5382,243100.0
2013-06-12 15:20:00,89.6,89.97,89.6,89.94,301600.0,54.5321,54.7573,54.5321,54.739,301600.0
2013-06-12 15:30:00,89.95,89.96,89.73,89.8,344000.0,54.7451,54.7512,54.6112,54.6538,344000.0
2013-06-12 15:40:00,89.81,89.97,89.71,89.95,451200.0,54.6599,54.7573,54.5991,54.7451,451200.0
2013-06-12 15:50:00,89.95,89.98,89.68,89.74,915500.0,54.7451,54.7634,54.5808,54.6173,915500.0
2013-06-13 09:30:00,89.63,89.93,89.62,89.67,377600.0,54.5504,54.733,54.5443,54.5747,377600.0
2013-06-13 09:40:00,89.66,89.82,89.62,89.69,293400.0,54.5686,54.666,54.5443,54.5869,293400.0
2013-06-13 09:50:00,89.69,90.05,89.61,90.05,404300.0,54.5869,54.806,54.5382,54.806,404300.0
2013-06-13 10:00:00,90.04,90.31,90.04,90.12,326400.0,54.7999,54.9642,54.7999,54.8486,326400.0
2013-06-13 10:10:00,90.12,90.12,89.87,90.1,227600.0,54.8486,54.8486,54.6964,54.8364,227600.0
2013-06-13 10:20:00,90.1,90.18,90.05,90.12,293100.0,54.8364,54.8851,54.806,54.8486,293100.0
2013-06-13 10:30:00,90.13,90.21,90.07,90.2,226500.0,54.8547,54.9034,54.8182,54.8973,226500.0
2013-06-13 10:40:00,90.19,90.2,90.01,90.04,159800.0,54.8912,54.8973,54.7817,54.7999,159800.0
2013-06-13 10:50:00,90.04,90.19,89.95,89.98,196100.0,54.7999,54.8912,54.7451,54.7634,196100.0
2013-06-13 11:00:00,89.98,90.02,89.84,89.87,221500.0,54.7634,54.7877,54.6782,54.6964,221500.0
2013-06-13 11:10:00,89.88,90.02,89.84,90.02,210900.0,54.7025,54.7877,54.6782,54.7877,210900.0
2013-06-13 11:20:00,90.02,90.1,89.98,90.09,264800.0,54.7877,54.8364,54.7634,54.8303,264800.0
2013-06-13 11:30:00,90.08,90.09,89.92,90.01,187200.0,54.8243,54.8303,54.7269,54.7817,187200.0
2013-06-13 11:40:00,90.0,90.18,90.0,90.07,151900.0,54.7756,54.8851,54.7756,54.8182,151900.0
2013-06-13 11:50:00,90.07,90.09,89.97,90.08,109000.0,54.8182,54.8303,54.7573,54.8243,109000.0
2013-06-13 12:00:00,90.08,90.11,90.0,90.02,106800.0,54.8243,54.8425,54.7756,54.7877,106800.0
2013-06-13 12:10:00,90.03,90.05,89.95,90.0,79100.0,54.7938,54.806,54.7451,54.7756,79100.0
2013-06-13 12:20:00,90.0,90.03,89.94,89.95,99600.0,54.7756,54.7938,54.739,54.7451,99600.0
2013-06-13 12:30:00,89.96,90.2,89.96,90.19,310000.0,54.7512,54.8973,54.7512,54.8912,310000.0
2013-06-13 12:40:00,90.19,90.27,90.16,90.21,157300.0,54.8912,54.9399,54.8729,54.9034,157300.0
2013-06-13 12:50:00,90.22,90.42,90.18,90.42,179700.0,54.9095,55.0312,54.8851,55.0312,179700.0
2013-06-13 13:00:00,90.41,90.42,90.21,90.3,179800.0,55.0251,55.0312,54.9034,54.9581,179800.0
2013-06-13 13:10:00,90.29,90.38,90.27,90.28,105300.0,54.9521,55.0068,54.9399,54.946,105300.0
2013-06-13 13:20:00,90.28,90.32,90.23,90.32,79800.0,54.946,54.9703,54.9155,54.9703,79800.0
2013-06-13 13:30:00,90.33,90.34,90.18,90.23,118200.0,54.9764,54.9825,54.8851,54.9155,118200.0
2013-06-13 13:40:00,90.23,90.33,90.2,90.3,117900.0,54.9155,54.9764,54.8973,54.9581,117900.0
2013-06-13 13:50:00,90.32,90.45,90.29,90.43,161900.0,54.9703,55.0494,54.9521,55.0373,161900.0
2013-06-13 14:00:00,90.42,90.68,90.42,90.6,327500.0,55.0312,55.1894,55.0312,55.1407,327500.0
2013-06-13 14:10:00,90.59,90.7,90.54,90.68,204900.0,55.1346,55.2016,55.1042,55.1894,204900.0
2013-06-13 14:20:00,90.69,90.75,90.62,90.66,181400.0,55.1955,55.232,55.1529,55.1773,181400.0
2013-06-13 14:30:00,90.66,90.72,90.6,90.65,211700.0,55.1773,55.2138,55.1407,55.1712,211700.0
2013-06-13 14:40:00,90.66,90.66,90.54,90.61,181000.0,55.1773,55.1773,55.1042,55.1468,181000.0
2013-06-13 14:50:00,90.61,90.81,90.6,90.77,202300.0,55.1468,55.2685,55.1407,55.2442,202300.0
2013-06-13 15:00:00,90.77,91.08,90.76,90.99,499200.0,55.2442,55.4329,55.2381,55.3781,499200.0
2013-06-13 15:10:00,90.98,91.17,90.94,91.07,314500.0,55.372,55.4876,55.3477,55.4268,314500.0
2013-06-13 15:20:00,91.07,91.26,91.03,91.2,378000.0,55.4268,55.5424,55.4024,55.5059,378000.0
2013-06-13 15:30:00,91.19,91.31,91.09,91.31,688900.0,55.4998,55.5729,55.439,55.5729,688900.0
2013-06-13 15:40:00,91.32,91.71,91.32,91.5,1206800.0,55.5789,55.8163,55.5789,55.6885,1206800.0
2013-06-13 15:50:00,91.49,91.57,91.27,91.33,1440700.0,55.6824,55.7311,55.5485,55.585,1440700.0
2013-06-14 09:30:00,91.13,91.3,90.89,90.9,416900.0,55.4633,55.5668,55.3172,55.3233,416900.0
2013-06-14 09:40:00,90.91,91.05,90.75,90.95,208900.0,55.3294,55.4146,55.232,55.3538,208900.0
2013-06-14 09:50:00,90.94,91.07,90.77,91.05,245700.0,55.3477,55.4268,55.2442,55.4146,245700.0
2013-06-14 10:00:00,91.04,91.16,90.96,91.07,255400.0,55.4085,55.4816,55.3598,55.4268,255400.0
2013-06-14 10:10:00,91.06,91.06,90.94,91.02,206800.0,55.4207,55.4207,55.3477,55.3964,206800.0
2013-06-14 10:20:00,91.02,91.06,90.85,90.85,259200.0,55.3964,55.4207,55.2929,55.2929,259200.0
2013-06-14 10:30:00,90.86,90.91,90.77,90.8,192300.0,55.299,55.3294,55.2442,55.2625,192300.0
2013-06-14 10:40:00,90.79,90.95,90.73,90.8,194000.0,55.2564,55.3538,55.2199,55.2625,194000.0
2013-06-14 10:50:00,90.8,90.8,90.56,90.62,279200.0,55.2625,55.2625,55.1164,55.1529,279200.0
2013-06-14 11:00:00,90.62,90.77,90.54,90.65,228300.0,55.1529,55.2442,55.1042,55.1712,228300.0
2013-06-14 11:10:00,90.67,90.76,90.62,90.67,170300.0,55.1833,55.2381,55.1529,55.1833,170300.0
2013-06-14 11:20:00,90.67,90.74,90.64,90.71,98500.0,55.1833,55.2259,55.1651,55.2077,98500.0
2013-06-14 11:30:00,90.72,90.75,90.49,90.64,177800.0,55.2138,55.232,55.0738,55.1651,177800.0
2013-06-14 11:40:00,90.64,90.68,90.45,90.49,174100.0,55.1651,55.1894,55.0494,55.0738,174100.0
2013-06-14 11:50:00,90.5,90.66,90.49,90.58,152800.0,55.0799,55.1773,55.0738,55.1286,152800.0
2013-06-14 12:00:00,90.57,90.58,90.34,90.48,219200.0,55.1225,55.1286,54.9825,55.0677,219200.0
2013-06-14 12:10:00,90.48,90.52,90.44,90.5,160400.0,55.0677,55.092,55.0434,55.0799,160400.0
2013-06-14 12:20:00,90.5,90.52,90.44,90.44,140200.0,55.0799,55.092,55.0434,55.0434,140200.0
2013-06-14 12:30:00,90.44,90.56,90.39,90.54,119000.0,55.0434,55.1164,55.0129,55.1042,119000.0
2013-06-14 12:40:00,90.55,90.61,90.47,90.55,174700.0,55.1103,55.1468,55.0616,55.1103,174700.0
2013-06-14 12:50:00,90.56,90.57,90.33,90.49,249800.0,55.1164,55.1225,54.9764,55.0738,249800.0
2013-06-14 13:00:00,90.49,90.49,90.3,90.42,119200.0,55.0738,55.0738,54.9581,55.0312,119200.0
2013-06-14 13:10:00,90.43,90.61,90.42,90.52,260300.0,55.0373,55.1468,55.0312,55.092,260300.0
2013-06-14 13:20:00,90.53,90.6,90.51,90.57,208700.0,55.0981,55.1407,55.086,55.1225,208700.0
2013-06-14 13:30:00,90.58,90.65,90.52,90.65,269200.0,55.1286,55.1712,55.092,55.1712,269200.0
2013-06-14 13:40:00,90.64,90.68,90.59,90.59,104600.0,55.1651,55.1894,55.1346,55.1346,104600.0
2013-06-14 13:50:00,90.6,90.72,90.53,90.69,191200.0,55.1407,55.2138,55.0981,55.1955,191200.0
2013-06-14 14:00:00,90.69,90.92,90.61,90.92,249100.0,55.1955,55.3355,55.1468,55.3355,249100.0
2013-06-14 14:10:00,90.92,90.99,90.8,90.88,214500.0,55.3355,55.3781,55.2625,55.3111,214500.0
2013-06-14 14:20:00,90.89,91.0,90.83,90.83,182800.0,55.3172,55.3842,55.2807,55.2807,182800.0
2013-06-14 14:30:00,90.83,90.84,90.75,90.83,176300.0,55.2807,55.2868,55.232,55.2807,176300.0
2013-06-14 14:40:00,90.84,90.85,90.71,90.74,138600.0,55.2868,55.2929,55.2077,55.2259,138600.0
2013-06-14 14:50:00,90.74,90.77,90.51,90.57,172700.0,55.2259,55.2442,55.086,55.1225,172700.0
2013-06-14 15:00:00,90.56,90.71,90.56,90.61,142200.0,55.1164,55.2077,55.1164,55.1468,142200.0
2013-06-14 15:10:00,90.61,90.76,90.56,90.73,167900.0,55.1468,55.2381,55.1164,55.2199,167900.0
2013-06-14 15:20:00,90.73,90.79,90.55,90.57,263100.0,55.2199,55.2564,55.1103,55.1225,263100.0
2013-06-14 15:30:00,90.56,90.67,90.51,90.62,282100.0,55.1164,55.1833,55.086,55.1529,282100.0
2013-06-14 15:40:00,90.61,90.69,90.43,90.64,650400.0,55.1468,55.1955,55.0373,55.1651,650400.0
2013-06-14 15:50:00,90.64,90.83,90.54,90.57,1315400.0,55.1651,55.2807,55.1042,55.1225,1315400.0
2013-06-17 09:30:00,90.97,91.62,90.94,91.51,467400.0,55.3659,55.7615,55.3477,55.6946,467400.0
2013-06-17 09:40:00,91.51,91.77,91.38,91.74,388700.0,55.6946,55.8528,55.6155,55.8346,388700.0
2013-06-17 09:50:00,91.74,91.77,91.38,91.41,345300.0,55.8346,55.8528,55.6155,55.6337,345300.0
2013-06-17 10:00:00,91.41,91.59,91.36,91.54,351000.0,55.6337,55.7433,55.6033,55.7128,351000.0
2013-06-17 10:10:00,91.54,91.58,91.43,91.52,362500.0,55.7128,55.7372,55.6459,55.7007,362500.0
2013-06-17 10:20:00,91.52,91.55,91.4,91.4,246900.0,55.7007,55.7189,55.6276,55.6276,246900.0
2013-06-17 10:30:00,91.41,91.52,91.38,91.46,158900.0,55.6337,55.7007,55.6155,55.6641,158900.0
2013-06-17 10:40:00,91.47,91.62,91.47,91.62,204100.0,55.6702,55.7615,55.6702,55.7615,204100.0
2013-06-17 10:50:00,91.62,91.68,91.54,91.61,178400.0,55.7615,55.798,55.7128,55.7554,178400.0
2013-06-17 11:00:00,91.61,91.63,91.5,91.56,229900.0,55.7554,55.7676,55.6885,55.725,229900.0
2013-06-17 11:10:00,91.55,91.61,91.47,91.48,183700.0,55.7189,55.7554,55.6702,55.6763,183700.0
2013-06-17 11:20:00,91.48,91.49,91.29,91.38,209900.0,55.6763,55.6824,55.5607,55.6155,209900.0
2013-06-17 11:30:00,91.38,91.38,91.12,91.17,260100.0,55.6155,55.6155,55.4572,55.4876,260100.0
2013-06-17 11:40:00,91.17,91.22,91.11,91.22,192000.0,55.4876,55.5181,55.4511,55.5181,192000.0
2013-06-17 11:50:00,91.21,91.3,91.19,91.3,172400.0,55.512,55.5668,55.4998,55.5668,172400.0
2013-06-17 12:00:00,91.29,91.32,91.23,91.28,165500.0,55.5607,55.5789,55.5242,55.5546,165500.0
2013-06-17 12:10:00,91.27,91.28,91.19,91.23,80100.0,55.5485,55.5546,55.4998,55.5242,80100.0
2013-06-17 12:20:00,91.22,91.28,91.2,91.21,107800.0,55.5181,55.5546,55.5059,55.512,107800.0
2013-06-17 12:30:00,91.21,91.22,91.08,91.08,175000.0,55.512,55.5181,55.4329,55.4329,175000.0
2013-06-17 12:40:00,91.09,91.37,91.09,91.36,232200.0,55.439,55.6094,55.439,55.6033,232200.0
2013-06-17 12:50:00,91.36,91.37,91.29,91.33,219100.0,55.6033,55.6094,55.5607,55.585,219100.0
2013-06-17 13:00:00,91.34,91.37,91.33,91.33,158700.0,55.5911,55.6094,55.585,55.585,158700.0
2013-06-17 13:10:00,91.33,91.34,91.22,91.25,88000.0,55.585,55.5911,55.5181,55.5363,88000.0
2013-06-17 13:20:00,91.26,91.43,91.24,91.38,178800.0,55.5424,55.6459,55.5302,55.6155,178800.0
2013-06-17 13:30:00,91.38,91.48,91.34,91.43,117800.0,55.6155,55.6763,55.5911,55.6459,117800.0
2013-06-17 13:40:00,91.43,91.48,91.41,91.44,114200.0,55.6459,55.6763,55.6337,55.652,114200.0
2013-06-17 13:50:00,91.43,91.46,91.39,91.42,131600.0,55.6459,55.6641,55.6215,55.6398,131600.0
2013-06-17 14:00:00,91.42,91.44,91.23,91.29,203700.0,55.6398,55.652,55.5242,55.5607,203700.0
2013-06-17 14:10:00,91.29,91.4,91.18,91.33,273400.0,55.5607,55.6276,55.4937,55.585,273400.0
2013-06-17 14:20:00,91.34,91.38,91.04,91.19,274200.0,55.5911,55.6155,55.4085,55.4998,274200.0
2013-06-17 14:30:00,91.18,91.21,91.04,91.09,196200.0,55.4937,55.512,55.4085,55.439,196200.0
2013-06-17 14:40:00,91.1,91.18,90.82,90.84,188600.0,55.445,55.4937,55.2746,55.2868,188600.0
2013-06-17 14:50:00,90.84,90.94,90.77,90.94,289100.0,55.2868,55.3477,55.2442,55.3477,289100.0
2013-06-17 15:00:00,90.94,91.16,90.89,91.09,326000.0,55.3477,55.4816,55.3172,55.439,326000.0
2013-06-17 15:10:00,91.09,91.12,90.91,91.03,233700.0,55.439,55.4572,55.3294,55.4024,233700.0
2013-06-17 15:20:00,91.04,91.14,90.95,91.08,388300.0,55.4085,55.4694,55.3538,55.4329,388300.0
2013-06-17 15:30:00,91.1,91.48,91.09,91.39,408100.0,55.445,55.6763,55.439,55.6215,408100.0
2013-06-17 15:40:00,91.39,91.56,91.37,91.53,582400.0,55.6215,55.725,55.6094,55.7067,582400.0
2013-06-17 15:50:00,91.53,91.55,91.38,91.48,954700.0,55.7067,55.7189,55.6155,55.6763,954700.0
2013-06-18 09:30:00,91.56,91.67,91.26,91.65,311100.0,55.725,55.792,55.5424,55.7798,311100.0
2013-06-18 09:40:00,91.65,91.75,91.49,91.72,222700.0,55.7798,55.8406,55.6824,55.8224,222700.0
2013-06-18 09:50:00,91.7,91.75,91.49,91.5,210400.0,55.8102,55.8406,55.6824,55.6885,210400.0
2013-06-18 10:00:00,91.49,91.61,91.42,91.59,255200.0,55.6824,55.7554,55.6398,55.7433,255200.0
2013-06-18 10:10:00,91.58,91.63,91.47,91.59,226500.0,55.7372,55.7676,55.6702,55.7433,226500.0
2013-06-18 10:20:00,91.58,91.62,91.47,91.49,196700.0,55.7372,55.7615,55.6702,55.6824,196700.0
2013-06-18 10:30:00,91.49,91.57,91.45,91.48,262500.0,55.6824,55.7311,55.6581,55.6763,262500.0
2013-06-18 10:40:00,91.48,91.55,91.39,91.48,227400.0,55.6763,55.7189,55.6215,55.6763,227400.0
2013-06-18 10:50:00,91.49,91.53,91.43,91.43,162300.0,55.6824,55.7067,55.6459,55.6459,162300.0
2013-06-18 11:00:00,91.43,91.52,91.4,91.42,188300.0,55.6459,55.7007,55.6276,55.6398,188300.0
2013-06-18 11:10:00,91.43,91.48,91.38,91.42,130400.0,55.6459,55.6763,55.6155,55.6398,130400.0
2013-06-18 11:20:00,91.43,91.62,91.4,91.62,157600.0,55.6459,55.7615,55.6276,55.7615,157600.0
2013-06-18 11:30:00,91.62,91.78,91.61,91.65,224700.0,55.7615,55.8589,55.7554,55.7798,224700.0
2013-06-18 11:40:00,91.65,91.76,91.62,91.74,131900.0,55.7798,55.8467,55.7615,55.8346,131900.0
2013-06-18 11:50:00,91.73,91.82,91.71,91.77,157700.0,55.8285,55.8832,55.8163,55.8528,157700.0
2013-06-18 12:00:00,91.77,91.82,91.74,91.77,158700.0,55.8528,55.8832,55.8346,55.8528,158700.0
2013-06-18 12:10:00,91.77,91.85,91.75,91.82,166700.0,55.8528,55.9015,55.8406,55.8832,166700.0
2013-06-18 12:20:00,91.81,91.82,91.75,91.79,88500.0,55.8772,55.8832,55.8406,55.865,88500.0
2013-06-18 12:30:00,91.8,91.91,91.8,91.89,148100.0,55.8711,55.938,55.8711,55.9259,148100.0
2013-06-18 12:40:00,91.88,91.95,91.87,91.91,127600.0,55.9198,55.9624,55.9137,55.938,127600.0
2013-06-18 12:50:00,91.92,92.06,91.9,92.03,362800.0,55.9441,56.0293,55.9319,56.0111,362800.0
2013-06-18 13:00:00,92.03,92.04,91.84,91.85,198500.0,56.0111,56.0171,55.8954,55.9015,198500.0
2013-06-18 13:10:00,91.86,91.88,91.8,91.83,93800.0,55.9076,55.9198,55.8711,55.8893,93800.0
2013-06-18 13:20:00,91.84,91.86,91.77,91.83,94500.0,55.8954,55.9076,55.8528,55.8893,94500.0
2013-06-18 13:30:00,91.83,91.9,91.81,91.85,140200.0,55.8893,55.9319,55.8772,55.9015,140200.0
2013-06-18 13:40:00,91.85,91.93,91.85,91.89,103700.0,55.9015,55.9502,55.9015,55.9259,103700.0
2013-06-18 13:50:00,91.9,91.98,91.87,91.9,151800.0,55.9319,55.9806,55.9137,55.9319,151800.0
2013-06-18 14:00:00,91.9,92.01,91.82,92.0,299600.0,55.9319,55.9989,55.8832,55.9928,299600.0
2013-06-18 14:10:00,91.99,92.04,91.92,91.97,185200.0,55.9867,56.0171,55.9441,55.9745,185200.0
2013-06-18 14:20:00,91.97,92.01,91.88,91.92,164700.0,55.9745,55.9989,55.9198,55.9441,164700.0
2013-06-18 14:30:00,91.93,91.99,91.9,91.92,157900.0,55.9502,55.9867,55.9319,55.9441,157900.0
2013-06-18 14:40:00,91.92,92.06,91.87,92.02,200800.0,55.9441,56.0293,55.9137,56.005,200800.0
2013-06-18 14:50:00,92.01,92.02,91.89,91.93,168700.0,55.9989,56.005,55.9259,55.9502,168700.0
2013-06-18 15:00:00,91.92,91.97,91.89,91.96,189900.0,55.9441,55.9745,55.9259,55.9685,189900.0
2013-06-18 15:10:00,91.96,91.96,91.76,91.84,300400.0,55.9685,55.9685,55.8467,55.8954,300400.0
2013-06-18 15:20:00,91.84,91.95,91.82,91.95,217600.0,55.8954,55.9624,55.8832,55.9624,217600.0
2013-06-18 15:30:00,91.95,91.96,91.75,91.77,289700.0,55.9624,55.9685,55.8406,55.8528,289700.0
2013-06-18 15:40:00,91.77,91.86,91.76,91.81,510900.0,55.8528,55.9076,55.8467,55.8772,510900.0
2013-06-18 15:50:00,91.82,91.94,91.69,91.92,885600.0,55.8832,55.9563,55.8041,55.9441,885600.0
2013-06-19 09:30:00,91.79,91.97,91.68,91.95,299700.0,55.865,55.9745,55.798,55.9624,299700.0
2013-06-19 09:40:00,91.95,91.99,91.8,91.88,168700.0,55.9624,55.9867,55.8711,55.9198,168700.0
2013-06-19 09:50:00,91.88,91.93,91.8,91.8,196500.0,55.9198,55.9502,55.8711,55.8711,196500.0
2013-06-19 10:00:00,91.81,92.0,91.71,91.97,319300.0,55.8772,55.9928,55.8163,55.9745,319300.0
2013-06-19 10:10:00,91.96,92.15,91.91,92.14,232100.0,55.9685,56.0841,55.938,56.078,232100.0
2013-06-19 10:20:00,92.14,92.24,92.05,92.07,196000.0,56.078,56.1389,56.0232,56.0354,196000.0
2013-06-19 10:30:00,92.06,92.13,92.01,92.04,135200.0,56.0293,56.0719,55.9989,56.0171,135200.0
2013-06-19 10:40:00,92.04,92.08,91.93,91.97,147900.0,56.0171,56.0415,55.9502,55.9745,147900.0
2013-06-19 10:50:00,91.98,92.09,91.98,92.07,210800.0,55.9806,56.0476,55.9806,56.0354,210800.0
2013-06-19 11:00:00,92.07,92.09,91.95,91.96,157600.0,56.0354,56.0476,55.9624,55.9685,157600.0
2013-06-19 11:10:00,91.96,92.06,91.94,92.03,137700.0,55.9685,56.0293,55.9563,56.0111,137700.0
2013-06-19 11:20:00,92.02,92.05,91.93,92.01,168600.0,56.005,56.0232,55.9502,55.9989,168600.0
2013-06-19 11:30:00,92.01,92.17,91.97,92.03,201600.0,55.9989,56.0963,55.9745,56.0111,201600.0
2013-06-19 11:40:00,92.03,92.03,91.94,92.0,134200.0,56.0111,56.0111,55.9563,55.9928,134200.0
2013-06-19 11:50:00,91.99,92.04,91.94,91.97,137600.0,55.9867,56.0171,55.9563,55.9745,137600.0
2013-06-19 12:00:00,91.95,92.01,91.93,91.95,115200.0,55.9624,55.9989,55.9502,55.9624,115200.0
2013-06-19 12:10:00,91.94,92.02,91.91,91.91,151600.0,55.9563,56.005,55.938,55.938,151600.0
2013-06-19 12:20:00,91.9,91.98,91.89,91.94,111600.0,55.9319,55.9806,55.9259,55.9563,111600.0
2013-06-19 12:30:00,91.93,91.93,91.87,91.9,95900.0,55.9502,55.9502,55.9137,55.9319,95900.0
2013-06-19 12:40:00,91.9,92.0,91.9,91.94,122900.0,55.9319,55.9928,55.9319,55.9563,122900.0
2013-06-19 12:50:00,91.94,91.94,91.83,91.85,109600.0,55.9563,55.9563,55.8893,55.9015,109600.0
2013-06-19 13:00:00,91.86,91.87,91.81,91.83,132800.0,55.9076,55.9137,55.8772,55.8893,132800.0
2013-06-19 13:10:00,91.83,91.88,91.8,91.85,140900.0,55.8893,55.9198,55.8711,55.9015,140900.0
2013-06-19 13:20:00,91.85,91.92,91.83,91.9,111200.0,55.9015,55.9441,55.8893,55.9319,111200.0
2013-06-19 13:30:00,91.9,91.96,91.87,91.93,109300.0,55.9319,55.9685,55.9137,55.9502,109300.0
2013-06-19 13:40:00,91.92,91.98,91.91,91.97,83500.0,55.9441,55.9806,55.938,55.9745,83500.0
2013-06-19 13:50:00,91.96,92.19,91.96,92.19,129800.0,55.9685,56.1084,55.9685,56.1084,129800.0
2013-06-19 14:00:00,92.18,92.27,91.55,91.85,416400.0,56.1023,56.1571,55.7189,55.9015,416400.0
2013-06-19 14:10:00,91.84,92.23,91.75,92.06,547800.0,55.8954,56.1328,55.8406,56.0293,547800.0
2013-06-19 14:20:00,92.05,92.1,91.75,91.95,405400.0,56.0232,56.0537,55.8406,55.9624,405400.0
2013-06-19 14:30:00,91.95,92.25,91.71,92.02,713800.0,55.9624,56.145,55.8163,56.005,713800.0
2013-06-19 14:40:00,92.01,92.2,91.67,91.84,556900.0,55.9989,56.1145,55.792,55.8954,556900.0
2013-06-19 14:50:00,91.84,91.85,91.24,91.39,776400.0,55.8954,55.9015,55.5302,55.6215,776400.0
2013-06-19 15:00:00,91.38,91.77,91.31,91.52,455000.0,55.6155,55.8528,55.5729,55.7007,455000.0
2013-06-19 15:10:00,91.53,91.63,91.29,91.34,379000.0,55.7067,55.7676,55.5607,55.5911,379000.0
2013-06-19 15:20:00,91.34,91.84,91.33,91.83,416200.0,55.5911,55.8954,55.585,55.8893,416200.0
2013-06-19 15:30:00,91.83,91.85,91.64,91.75,553200.0,55.8893,55.9015,55.7737,55.8406,553200.0
2013-06-19 15:40:00,91.75,91.78,91.27,91.49,596800.0,55.8406,55.8589,55.5485,55.6824,596800.0
2013-06-19 15:50:00,91.49,91.53,91.02,91.04,1722900.0,55.6824,55.7067,55.3964,55.4085,1722900.0
2013-06-20 09:30:00,90.2,90.34,89.89,89.98,694000.0,54.8973,54.9825,54.7086,54.7634,694000.0
2013-06-20 09:40:00,89.99,90.52,89.83,90.42,593900.0,54.7695,55.092,54.6721,55.0312,593900.0
2013-06-20 09:50:00,90.4,90.41,90.08,90.1,542200.0,55.019,55.0251,54.8243,54.8364,542200.0
2013-06-20 10:00:00,90.08,90.36,90.08,90.18,450300.0,54.8243,54.9947,54.8243,54.8851,450300.0
2013-06-20 10:10:00,90.18,90.25,89.98,90.06,503100.0,54.8851,54.9277,54.7634,54.8121,503100.0
2013-06-20 10:20:00,90.05,90.12,89.95,90.04,314900.0,54.806,54.8486,54.7451,54.7999,314900.0
2013-06-20 10:30:00,90.02,90.02,89.75,89.9,431600.0,54.7877,54.7877,54.6234,54.7147,431600.0
2013-06-20 10:40:00,89.89,90.19,89.79,90.17,370700.0,54.7086,54.8912,54.6478,54.879,370700.0
2013-06-20 10:50:00,90.16,90.25,90.06,90.08,286000.0,54.8729,54.9277,54.8121,54.8243,286000.0
2013-06-20 11:00:00,90.07,90.16,89.88,89.9,274100.0,54.8182,54.8729,54.7025,54.7147,274100.0
2013-06-20 11:10:00,89.9,90.08,89.84,89.88,280200.0,54.7147,54.8243,54.6782,54.7025,280200.0
2013-06-20 11:20:00,89.89,90.03,89.88,89.99,230500.0,54.7086,54.7938,54.7025,54.7695,230500.0
2013-06-20 11:30:00,89.98,90.19,89.93,90.18,365100.0,54.7634,54.8912,54.733,54.8851,365100.0
2013-06-20 11:40:00,90.19,90.21,89.92,90.07,339700.0,54.8912,54.9034,54.7269,54.8182,339700.0
2013-06-20 11:50:00,90.06,90.19,90.06,90.07,148600.0,54.8121,54.8912,54.8121,54.8182,148600.0
2013-06-20 12:00:00,90.07,90.21,90.06,90.11,182300.0,54.8182,54.9034,54.8121,54.8425,182300.0
2013-06-20 12:10:00,90.12,90.27,90.11,90.23,284500.0,54.8486,54.9399,54.8425,54.9155,284500.0
2013-06-20 12:20:00,90.23,90.26,90.01,90.01,253300.0,54.9155,54.9338,54.7817,54.7817,253300.0
2013-06-20 12:30:00,90.02,90.29,90.0,90.0,310200.0,54.7877,54.9521,54.7756,54.7756,310200.0
2013-06-20 12:40:00,89.99,90.02,89.91,89.95,186900.0,54.7695,54.7877,54.7208,54.7451,186900.0
2013-06-20 12:50:00,89.95,89.97,89.82,89.92,223700.0,54.7451,54.7573,54.666,54.7269,223700.0
2013-06-20 13:00:00,89.92,90.0,89.88,89.99,221200.0,54.7269,54.7756,54.7025,54.7695,221200.0
2013-06-20 13:10:00,89.99,90.01,89.63,89.71,261800.0,54.7695,54.7817,54.5504,54.5991,261800.0
2013-06-20 13:20:00,89.71,89.85,89.65,89.83,188500.0,54.5991,54.6843,54.5625,54.6721,188500.0
2013-06-20 13:30:00,89.84,89.95,89.79,89.82,236900.0,54.6782,54.7451,54.6478,54.666,236900.0
2013-06-20 13:40:00,89.82,89.98,89.79,89.93,221300.0,54.666,54.7634,54.6478,54.733,221300.0
2013-06-20 13:50:00,89.93,89.95,89.77,89.94,197400.0,54.733,54.7451,54.6356,54.739,197400.0
2013-06-20 14:00:00,89.94,90.05,89.79,89.95,214800.0,54.739,54.806,54.6478,54.7451,214800.0
2013-06-20 14:10:00,89.95,89.97,89.76,89.85,288200.0,54.7451,54.7573,54.6295,54.6843,288200.0
2013-06-20 14:20:00,89.86,89.93,89.63,89.75,518300.0,54.6904,54.733,54.5504,54.6234,518300.0
2013-06-20 14:30:00,89.76,89.79,89.55,89.55,312700.0,54.6295,54.6478,54.5017,54.5017,312700.0
2013-06-20 14:40:00,89.55,89.57,89.39,89.42,311800.0,54.5017,54.5139,54.4043,54.4226,311800.0
2013-06-20 14:50:00,89.42,89.43,89.02,89.04,570100.0,54.4226,54.4287,54.1791,54.1913,570100.0
2013-06-20 15:00:00,89.04,89.41,88.98,89.41,628000.0,54.1913,54.4165,54.1548,54.4165,628000.0
2013-06-20 15:10:00,89.4,89.43,89.09,89.09,500600.0,54.4104,54.4287,54.2217,54.2217,500600.0
2013-06-20 15:20:00,89.09,89.25,88.96,89.25,434500.0,54.2217,54.3191,54.1426,54.3191,434500.0
2013-06-20 15:30:00,89.25,89.5,89.0,89.15,925600.0,54.3191,54.4713,54.1669,54.2582,925600.0
2013-06-20 15:40:00,89.15,89.15,88.79,89.07,1212500.0,54.2582,54.2582,54.0391,54.2095,1212500.0
2013-06-20 15:50:00,89.08,89.32,88.96,89.04,2263000.0,54.2156,54.3617,54.1426,54.1913,2263000.0
2013-06-21 09:30:00,89.92,90.08,89.45,89.57,6085200.0,54.7269,54.8243,54.4408,54.5139,6085200.0
2013-06-21 09:40:00,89.59,89.83,89.51,89.73,436100.0,54.526,54.6721,54.4773,54.6112,436100.0
2013-06-21 09:50:00,89.72,89.76,89.55,89.65,323200.0,54.6052,54.6295,54.5017,54.5625,323200.0
2013-06-21 10:00:00,89.63,89.88,89.51,89.69,425900.0,54.5504,54.7025,54.4773,54.5869,425900.0
2013-06-21 10:10:00,89.68,89.69,89.32,89.36,306400.0,54.5808,54.5869,54.3617,54.386,306400.0
2013-06-21 10:20:00,89.37,89.54,89.31,89.43,306600.0,54.3921,54.4956,54.3556,54.4287,306600.0
2013-06-21 10:30:00,89.44,89.45,89.19,89.26,468800.0,54.4347,54.4408,54.2826,54.3252,468800.0
2013-06-21 10:40:00,89.24,89.69,89.15,89.56,356100.0,54.313,54.5869,54.2582,54.5078,356100.0
2013-06-21 10:50:00,89.56,89.74,89.45,89.58,346600.0,54.5078,54.6173,54.4408,54.5199,346600.0
2013-06-21 11:00:00,89.58,89.66,89.39,89.58,335500.0,54.5199,54.5686,54.4043,54.5199,335500.0
2013-06-21 11:10:00,89.57,89.57,89.35,89.48,311200.0,54.5139,54.5139,54.38,54.4591,311200.0
2013-06-21 11:20:00,89.49,89.5,89.1,89.12,324800.0,54.4652,54.4713,54.2278,54.24,324800.0
2013-06-21 11:30:00,89.12,89.38,89.02,89.32,431700.0,54.24,54.3982,54.1791,54.3617,431700.0
2013-06-21 11:40:00,89.32,89.36,89.04,89.14,399600.0,54.3617,54.386,54.1913,54.2522,399600.0
2013-06-21 11:50:00,89.14,89.17,88.85,89.1,314100.0,54.2522,54.2704,54.0757,54.2278,314100.0
2013-06-21 12:00:00,89.11,89.37,89.11,89.15,249500.0,54.2339,54.3921,54.2339,54.2582,249500.0
2013-06-21 12:10:00,89.14,89.3,88.93,89.15,371000.0,54.2522,54.3495,54.1243,54.2582,371000.0
2013-06-21 12:20:00,89.16,89.18,88.94,89.04,255800.0,54.2643,54.2765,54.1304,54.1913,255800.0
2013-06-21 12:30:00,89.04,89.25,89.02,89.16,248300.0,54.1913,54.3191,54.1791,54.2643,248300.0
2013-06-21 12:40:00,89.17,89.66,89.1,89.52,369400.0,54.2704,54.5686,54.2278,54.4834,369400.0
2013-06-21 12:50:00,89.53,89.76,89.23,89.7,328200.0,54.4895,54.6295,54.3069,54.593,328200.0
2013-06-21 13:00:00,89.71,89.75,89.43,89.62,245700.0,54.5991,54.6234,54.4287,54.5443,245700.0
2013-06-21 13:10:00,89.62,89.72,89.49,89.55,289000.0,54.5443,54.6052,54.4652,54.5017,289000.0
2013-06-21 13:20:00,89.56,89.57,89.28,89.42,278900.0,54.5078,54.5139,54.3374,54.4226,278900.0
2013-06-21 13:30:00,89.42,89.59,89.38,89.53,172600.0,54.4226,54.526,54.3982,54.4895,172600.0
2013-06-21 13:40:00,89.52,89.56,89.35,89.44,246300.0,54.4834,54.5078,54.38,54.4347,246300.0
2013-06-21 13:50:00,89.44,89.45,89.19,89.33,236700.0,54.4347,54.4408,54.2826,54.3678,236700.0
2013-06-21 14:00:00,89.32,89.48,89.25,89.32,235700.0,54.3617,54.4591,54.3191,54.3617,235700.0
2013-06-21 14:10:00,89.32,89.52,89.31,89.5,319600.0,54.3617,54.4834,54.3556,54.4713,319600.0
2013-06-21 14:20:00,89.49,89.58,89.36,89.52,256000.0,54.4652,54.5199,54.386,54.4834,256000.0
2013-06-21 14:30:00,89.5,89.65,89.45,89.62,286100.0,54.4713,54.5625,54.4408,54.5443,286100.0
2013-06-21 14:40:00,89.62,89.66,89.43,89.66,276300.0,54.5443,54.5686,54.4287,54.5686,276300.0
2013-06-21 14:50:00,89.66,89.79,89.58,89.79,278100.0,54.5686,54.6478,54.5199,54.6478,278100.0
2013-06-21 15:00:00,89.78,90.05,89.65,90.02,392000.0,54.6417,54.806,54.5625,54.7877,392000.0
2013-06-21 15:10:00,90.02,90.14,89.88,89.89,451300.0,54.7877,54.8608,54.7025,54.7086,451300.0
2013-06-21 15:20:00,89.88,90.06,89.82,90.06,355300.0,54.7025,54.8121,54.666,54.8121,355300.0
2013-06-21 15:30:00,90.06,90.06,89.76,89.8,397000.0,54.8121,54.8121,54.6295,54.6538,397000.0
2013-06-21 15:40:00,89.8,89.81,89.52,89.68,677900.0,54.6538,54.6599,54.4834,54.5808,677900.0
2013-06-21 15:50:00,89.69,89.71,89.44,89.55,1371100.0,54.5869,54.5991,54.4347,54.5017,1371100.0
2013-06-24 09:30:00,88.94,89.11,88.5,88.54,582900.0,54.1304,54.2339,53.8626,53.887,582900.0
2013-06-24 09:40:00,88.55,89.0,88.55,88.88,376800.0,53.8931,54.1669,53.8931,54.0939,376800.0
2013-06-24 09:50:00,88.88,88.92,88.5,88.5,415100.0,54.0939,54.1183,53.8626,53.8626,415100.0
2013-06-24 10:00:00,88.5,88.54,88.25,88.42,594200.0,53.8626,53.887,53.7105,53.8139,594200.0
2013-06-24 10:10:00,88.43,88.67,88.39,88.67,451200.0,53.82,53.9661,53.7957,53.9661,451200.0
2013-06-24 10:20:00,88.66,88.67,88.22,88.27,435200.0,53.96,53.9661,53.6922,53.7227,435200.0
2013-06-24 10:30:00,88.26,88.58,88.1,88.57,519600.0,53.7166,53.9113,53.6192,53.9052,519600.0
2013-06-24 10:40:00,88.58,88.59,88.37,88.5,452600.0,53.9113,53.9174,53.7835,53.8626,452600.0
2013-06-24 10:50:00,88.48,88.57,88.37,88.38,259400.0,53.8505,53.9052,53.7835,53.7896,259400.0
2013-06-24 11:00:00,88.38,88.44,88.29,88.43,332900.0,53.7896,53.8261,53.7348,53.82,332900.0
2013-06-24 11:10:00,88.42,88.46,88.24,88.26,263700.0,53.8139,53.8383,53.7044,53.7166,263700.0
2013-06-24 11:20:00,88.25,88.27,88.02,88.03,351100.0,53.7105,53.7227,53.5705,53.5766,351100.0
2013-06-24 11:30:00,88.02,88.32,88.02,88.31,311100.0,53.5705,53.7531,53.5705,53.747,311100.0
2013-06-24 11:40:00,88.3,88.54,88.29,88.45,312000.0,53.7409,53.887,53.7348,53.8322,312000.0
2013-06-24 11:50:00,88.46,88.57,88.34,88.37,310700.0,53.8383,53.9052,53.7653,53.7835,310700.0
2013-06-24 12:00:00,88.36,88.52,88.23,88.29,311100.0,53.7774,53.8748,53.6983,53.7348,311100.0
2013-06-24 12:10:00,88.28,88.42,88.25,88.3,200100.0,53.7287,53.8139,53.7105,53.7409,200100.0
2013-06-24 12:20:00,88.29,88.49,88.21,88.42,205300.0,53.7348,53.8566,53.6861,53.8139,205300.0
2013-06-24 12:30:00,88.43,88.8,88.43,88.64,317100.0,53.82,54.0452,53.82,53.9478,317100.0
2013-06-24 12:40:00,88.64,88.74,88.59,88.7,370600.0,53.9478,54.0087,53.9174,53.9844,370600.0
2013-06-24 12:50:00,88.69,88.9,88.61,88.78,258100.0,53.9783,54.1061,53.9296,54.0331,258100.0
2013-06-24 13:00:00,88.76,88.81,88.56,88.64,220900.0,54.0209,54.0513,53.8992,53.9478,220900.0
2013-06-24 13:10:00,88.63,89.02,88.61,89.0,268600.0,53.9418,54.1791,53.9296,54.1669,268600.0
2013-06-24 13:20:00,89.01,89.25,88.85,89.01,423900.0,54.173,54.3191,54.0757,54.173,423900.0
2013-06-24 13:30:00,89.0,89.16,88.89,88.96,254300.0,54.1669,54.2643,54.1,54.1426,254300.0
2013-06-24 13:40:00,88.99,89.31,88.99,89.05,255700.0,54.1609,54.3556,54.1609,54.1974,255700.0
2013-06-24 13:50:00,89.04,89.17,88.85,89.16,255000.0,54.1913,54.2704,54.0757,54.2643,255000.0
2013-06-24 14:00:00,89.17,89.49,89.07,89.44,355600.0,54.2704,54.4652,54.2095,54.4347,355600.0
2013-06-24 14:10:00,89.45,89.5,89.25,89.31,253200.0,54.4408,54.4713,54.3191,54.3556,253200.0
2013-06-24 14:20:00,89.31,89.44,89.24,89.34,311400.0,54.3556,54.4347,54.313,54.3739,311400.0
2013-06-24 14:30:00,89.31,89.39,89.27,89.37,332200.0,54.3556,54.4043,54.3313,54.3921,332200.0
2013-06-24 14:40:00,89.37,89.39,89.02,89.1,380100.0,54.3921,54.4043,54.1791,54.2278,380100.0
2013-06-24 14:50:00,89.1,89.19,88.87,88.97,412700.0,54.2278,54.2826,54.0878,54.1487,412700.0
2013-06-24 15:00:00,88.96,89.19,88.92,89.07,305400.0,54.1426,54.2826,54.1183,54.2095,305400.0
2013-06-24 15:10:00,89.07,89.18,88.8,88.92,380500.0,54.2095,54.2765,54.0452,54.1183,380500.0
2013-06-24 15:20:00,88.92,89.06,88.81,88.9,378100.0,54.1183,54.2035,54.0513,54.1061,378100.0
2013-06-24 15:30:00,88.9,89.12,88.88,89.09,476900.0,54.1061,54.24,54.0939,54.2217,476900.0
2013-06-24 15:40:00,89.08,89.09,88.64,88.78,633900.0,54.2156,54.2217,53.9478,54.0331,633900.0
2013-06-24 15:50:00,88.77,88.95,88.41,88.48,1461600.0,54.027,54.1365,53.8079,53.8505,1461600.0
2013-06-25 09:30:00,89.58,89.62,89.01,89.06,518800.0,54.5199,54.5443,54.173,54.2035,518800.0
2013-06-25 09:40:00,89.05,89.17,88.87,88.91,580500.0,54.1974,54.2704,54.0878,54.1122,580500.0
2013-06-25 09:50:00,88.91,88.98,88.72,88.86,384800.0,54.1122,54.1548,53.9965,54.0817,384800.0
2013-06-25 10:00:00,88.86,88.98,88.64,88.84,714300.0,54.0817,54.1548,53.9478,54.0696,714300.0
2013-06-25 10:10:00,88.84,88.87,88.48,88.52,651000.0,54.0696,54.0878,53.8505,53.8748,651000.0
2013-06-25 10:20:00,88.52,88.82,88.52,88.71,315000.0,53.8748,54.0574,53.8748,53.9904,315000.0
2013-06-25 10:30:00,88.71,89.04,88.65,88.96,295500.0,53.9904,54.1913,53.9539,54.1426,295500.0
2013-06-25 10:40:00,88.95,89.16,88.92,89.16,249100.0,54.1365,54.2643,54.1183,54.2643,249100.0
2013-06-25 10:50:00,89.16,89.25,89.06,89.06,234600.0,54.2643,54.3191,54.2035,54.2035,234600.0
2013-06-25 11:00:00,89.06,89.25,89.0,89.23,203500.0,54.2035,54.3191,54.1669,54.3069,203500.0
2013-06-25 11:10:00,89.22,89.23,88.94,89.02,220200.0,54.3008,54.3069,54.1304,54.1791,220200.0
2013-06-25 11:20:00,89.03,89.06,88.87,88.98,202600.0,54.1852,54.2035,54.0878,54.1548,202600.0
2013-06-25 11:30:00,88.97,89.1,88.95,89.01,142600.0,54.1487,54.2278,54.1365,54.173,142600.0
2013-06-25 11:40:00,89.01,89.08,88.81,88.92,222800.0,54.173,54.2156,54.0513,54.1183,222800.0
2013-06-25 11:50:00,88.92,89.02,88.9,89.0,205600.0,54.1183,54.1791,54.1061,54.1669,205600.0
2013-06-25 12:00:00,89.01,89.04,88.95,89.02,191000.0,54.173,54.1913,54.1365,54.1791,191000.0
2013-06-25 12:10:00,89.02,89.04,88.97,88.99,122000.0,54.1791,54.1913,54.1487,54.1609,122000.0
2013-06-25 12:20:00,88.99,89.0,88.86,88.89,159500.0,54.1609,54.1669,54.0817,54.1,159500.0
2013-06-25 12:30:00,88.9,89.05,88.89,89.02,170500.0,54.1061,54.1974,54.1,54.1791,170500.0
2013-06-25 12:40:00,89.03,89.07,88.94,88.98,130500.0,54.1852,54.2095,54.1304,54.1548,130500.0
2013-06-25 12:50:00,88.98,89.02,88.96,89.0,103600.0,54.1548,54.1791,54.1426,54.1669,103600.0
2013-06-25 13:00:00,89.0,89.05,88.8,88.83,223500.0,54.1669,54.1974,54.0452,54.0635,223500.0
2013-06-25 13:10:00,88.83,88.9,88.76,88.82,162300.0,54.0635,54.1061,54.0209,54.0574,162300.0
2013-06-25 13:20:00,88.82,88.89,88.72,88.88,164500.0,54.0574,54.1,53.9965,54.0939,164500.0
2013-06-25 13:30:00,88.86,88.91,88.77,88.89,202300.0,54.0817,54.1122,54.027,54.1,202300.0
2013-06-25 13:40:00,88.89,89.02,88.85,89.0,173200.0,54.1,54.1791,54.0757,54.1669,173200.0
2013-06-25 13:50:00,88.99,88.99,88.87,88.93,162400.0,54.1609,54.1609,54.0878,54.1243,162400.0
2013-06-25 14:00:00,88.92,89.0,88.85,88.93,246500.0,54.1183,54.1669,54.0757,54.1243,246500.0
2013-06-25 14:10:00,88.94,89.19,88.94,89.14,153000.0,54.1304,54.2826,54.1304,54.2522,153000.0
2013-06-25 14:20:00,89.12,89.2,89.01,89.18,180800.0,54.24,54.2887,54.173,54.2765,180800.0
2013-06-25 14:30:00,89.19,89.37,89.16,89.23,449900.0,54.2826,54.3921,54.2643,54.3069,449900.0
2013-06-25 14:40:00,89.23,89.27,89.16,89.2,228900.0,54.3069,54.3313,54.2643,54.2887,228900.0
2013-06-25 14:50:00,89.19,89.23,89.05,89.16,303900.0,54.2826,54.3069,54.1974,54.2643,303900.0
2013-06-25 15:00:00,89.15,89.22,89.07,89.22,280100.0,54.2582,54.3008,54.2095,54.3008,280100.0
2013-06-25 15:10:00,89.21,89.28,89.13,89.15,259800.0,54.2948,54.3374,54.2461,54.2582,259800.0
2013-06-25 15:20:00,89.16,89.41,89.16,89.41,333000.0,54.2643,54.4165,54.2643,54.4165,333000.0
2013-06-25 15:30:00,89.42,89.54,89.3,89.46,548400.0,54.4226,54.4956,54.3495,54.4469,548400.0
2013-06-25 15:40:00,89.48,89.56,89.34,89.43,1074200.0,54.4591,54.5078,54.3739,54.4287,1074200.0
2013-06-25 15:50:00,89.43,89.46,89.06,89.11,1503400.0,54.4287,54.4469,54.2035,54.2339,1503400.0
2013-06-26 09:30:00,89.35,89.72,89.19,89.52,575800.0,54.38,54.6052,54.2826,54.4834,575800.0
2013-06-26 09:40:00,89.53,89.64,89.42,89.46,468600.0,54.4895,54.5565,54.4226,54.4469,468600.0
2013-06-26 09:50:00,89.46,89.49,89.2,89.23,360200.0,54.4469,54.4652,54.2887,54.3069,360200.0
2013-06-26 10:00:00,89.22,89.34,89.13,89.2,307600.0,54.3008,54.3739,54.2461,54.2887,307600.0
2013-06-26 10:10:00,89.2,89.21,88.98,89.07,253600.0,54.2887,54.2948,54.1548,54.2095,253600.0
2013-06-26 10:20:00,89.07,89.18,88.91,88.93,217800.0,54.2095,54.2765,54.1122,54.1243,217800.0
2013-06-26 10:30:00,88.93,89.01,88.78,88.95,285500.0,54.1243,54.173,54.0331,54.1365,285500.0
2013-06-26 10:40:00,88.95,89.04,88.86,89.01,324600.0,54.1365,54.1913,54.0817,54.173,324600.0
2013-06-26 10:50:00,89.01,89.02,88.8,88.83,227600.0,54.173,54.1791,54.0452,54.0635,227600.0
2013-06-26 11:00:00,88.84,88.97,88.73,88.97,284800.0,54.0696,54.1487,54.0026,54.1487,284800.0
2013-06-26 11:10:00,88.98,89.07,88.94,88.98,184900.0,54.1548,54.2095,54.1304,54.1548,184900.0
2013-06-26 11:20:00,88.99,89.02,88.82,88.9,170000.0,54.1609,54.1791,54.0574,54.1061,170000.0
2013-06-26 11:30:00,88.88,89.01,88.85,89.0,172800.0,54.0939,54.173,54.0757,54.1669,172800.0
2013-06-26 11:40:00,89.0,89.05,88.89,88.92,211900.0,54.1669,54.1974,54.1,54.1183,211900.0
2013-06-26 11:50:00,88.93,88.93,88.81,88.82,185300.0,54.1243,54.1243,54.0513,54.0574,185300.0
2013-06-26 12:00:00,88.81,88.85,88.78,88.82,333000.0,54.0513,54.0757,54.0331,54.0574,333000.0
2013-06-26 12:10:00,88.82,88.94,88.81,88.91,225200.0,54.0574,54.1304,54.0513,54.1122,225200.0
2013-06-26 12:20:00,88.91,88.94,88.87,88.94,103100.0,54.1122,54.1304,54.0878,54.1304,103100.0
2013-06-26 12:30:00,88.94,88.95,88.86,88.91,184500.0,54.1304,54.1365,54.0817,54.1122,184500.0
2013-06-26 12:40:00,88.9,88.98,88.87,88.9,159400.0,54.1061,54.1548,54.0878,54.1061,159400.0
2013-06-26 12:50:00,88.9,88.91,88.79,88.83,184300.0,54.1061,54.1122,54.0391,54.0635,184300.0
2013-06-26 13:00:00,88.83,88.9,88.82,88.85,144700.0,54.0635,54.1061,54.0574,54.0757,144700.0
2013-06-26 13:10:00,88.86,89.01,88.86,88.98,168900.0,54.0817,54.173,54.0817,54.1548,168900.0
2013-06-26 13:20:00,89.01,89.05,88.97,89.03,217500.0,54.173,54.1974,54.1487,54.1852,217500.0
2013-06-26 13:30:00,89.03,89.1,89.03,89.08,127600.0,54.1852,54.2278,54.1852,54.2156,127600.0
2013-06-26 13:40:00,89.09,89.15,89.02,89.12,171800.0,54.2217,54.2582,54.1791,54.24,171800.0
2013-06-26 13:50:00,89.12,89.28,89.1,89.28,190800.0,54.24,54.3374,54.2278,54.3374,190800.0
2013-06-26 14:00:00,89.28,89.41,89.28,89.34,319000.0,54.3374,54.4165,54.3374,54.3739,319000.0
2013-06-26 14:10:00,89.34,89.47,89.27,89.46,192000.0,54.3739,54.453,54.3313,54.4469,192000.0
2013-06-26 14:20:00,89.47,89.58,89.46,89.55,260000.0,54.453,54.5199,54.4469,54.5017,260000.0
2013-06-26 14:30:00,89.54,89.56,89.39,89.52,360100.0,54.4956,54.5078,54.4043,54.4834,360100.0
2013-06-26 14:40:00,89.52,89.59,89.5,89.54,243100.0,54.4834,54.526,54.4713,54.4956,243100.0
2013-06-26 14:50:00,89.55,89.76,89.49,89.69,404700.0,54.5017,54.6295,54.4652,54.5869,404700.0
2013-06-26 15:00:00,89.69,89.82,89.67,89.71,308200.0,54.5869,54.666,54.5747,54.5991,308200.0
2013-06-26 15:10:00,89.7,89.8,89.66,89.79,286300.0,54.593,54.6538,54.5686,54.6478,286300.0
2013-06-26 15:20:00,89.79,89.81,89.64,89.73,383100.0,54.6478,54.6599,54.5565,54.6112,383100.0
2013-06-26 15:30:00,89.72,89.94,89.72,89.94,544400.0,54.6052,54.739,54.6052,54.739,544400.0
2013-06-26 15:40:00,89.93,89.97,89.6,89.75,1211400.0,54.733,54.7573,54.5321,54.6234,1211400.0
2013-06-26 15:50:00,89.75,89.94,89.74,89.8,1358100.0,54.6234,54.739,54.6173,54.6538,1358100.0
2013-06-27 09:30:00,90.24,90.39,90.03,90.36,416200.0,54.9216,55.0129,54.7938,54.9947,416200.0
2013-06-27 09:40:00,90.35,90.55,90.31,90.49,269600.0,54.9886,55.1103,54.9642,55.0738,269600.0
2013-06-27 09:50:00,90.49,90.67,90.48,90.53,247700.0,55.0738,55.1833,55.0677,55.0981,247700.0
2013-06-27 10:00:00,90.53,90.65,90.27,90.3,412800.0,55.0981,55.1712,54.9399,54.9581,412800.0
2013-06-27 10:10:00,90.31,90.39,90.22,90.24,316200.0,54.9642,55.0129,54.9095,54.9216,316200.0
2013-06-27 10:20:00,90.25,90.3,90.15,90.27,280300.0,54.9277,54.9581,54.8669,54.9399,280300.0
2013-06-27 10:30:00,90.25,90.47,90.25,90.4,239300.0,54.9277,55.0616,54.9277,55.019,239300.0
2013-06-27 10:40:00,90.4,90.46,90.3,90.33,272600.0,55.019,55.0555,54.9581,54.9764,272600.0
2013-06-27 10:50:00,90.34,90.49,90.29,90.49,315100.0,54.9825,55.0738,54.9521,55.0738,315100.0
2013-06-27 11:00:00,90.48,90.65,90.37,90.42,396200.0,55.0677,55.1712,55.0008,55.0312,396200.0
2013-06-27 11:10:00,90.41,90.42,90.27,90.3,205000.0,55.0251,55.0312,54.9399,54.9581,205000.0
2013-06-27 11:20:00,90.29,90.38,90.25,90.31,200900.0,54.9521,55.0068,54.9277,54.9642,200900.0
2013-06-27 11:30:00,90.32,90.45,90.3,90.44,204500.0,54.9703,55.0494,54.9581,55.0434,204500.0
2013-06-27 11:40:00,90.44,90.53,90.44,90.49,192200.0,55.0434,55.0981,55.0434,55.0738,192200.0
2013-06-27 11:50:00,90.48,90.55,90.46,90.47,117400.0,55.0677,55.1103,55.0555,55.0616,117400.0
2013-06-27 12:00:00,90.48,90.52,90.21,90.29,239300.0,55.0677,55.092,54.9034,54.9521,239300.0
2013-06-27 12:10:00,90.29,90.32,90.23,90.23,164200.0,54.9521,54.9703,54.9155,54.9155,164200.0
2013-06-27 12:20:00,90.23,90.34,90.19,90.27,280000.0,54.9155,54.9825,54.8912,54.9399,280000.0
2013-06-27 12:30:00,90.26,90.36,90.26,90.32,137000.0,54.9338,54.9947,54.9338,54.9703,137000.0
2013-06-27 12:40:00,90.31,90.32,90.19,90.21,180900.0,54.9642,54.9703,54.8912,54.9034,180900.0
2013-06-27 12:50:00,90.2,90.3,90.15,90.2,148600.0,54.8973,54.9581,54.8669,54.8973,148600.0
2013-06-27 13:00:00,90.2,90.38,90.18,90.37,197800.0,54.8973,55.0068,54.8851,55.0008,197800.0
2013-06-27 13:10:00,90.36,90.41,90.31,90.36,134500.0,54.9947,55.0251,54.9642,54.9947,134500.0
2013-06-27 13:20:00,90.36,90.37,90.29,90.36,124000.0,54.9947,55.0008,54.9521,54.9947,124000.0
2013-06-27 13:30:00,90.36,90.43,90.35,90.38,112100.0,54.9947,55.0373,54.9886,55.0068,112100.0
2013-06-27 13:40:00,90.38,90.39,90.32,90.37,135000.0,55.0068,55.0129,54.9703,55.0008,135000.0
2013-06-27 13:50:00,90.37,90.39,90.16,90.19,153600.0,55.0008,55.0129,54.8729,54.8912,153600.0
2013-06-27 14:00:00,90.19,90.22,90.11,90.14,211500.0,54.8912,54.9095,54.8425,54.8608,211500.0
2013-06-27 14:10:00,90.14,90.2,90.09,90.16,236700.0,54.8608,54.8973,54.8303,54.8729,236700.0
2013-06-27 14:20:00,90.16,90.31,90.14,90.31,262300.0,54.8729,54.9642,54.8608,54.9642,262300.0
2013-06-27 14:30:00,90.31,90.45,90.3,90.33,321400.0,54.9642,55.0494,54.9581,54.9764,321400.0
2013-06-27 14:40:00,90.33,90.45,90.29,90.45,400400.0,54.9764,55.0494,54.9521,55.0494,400400.0
2013-06-27 14:50:00,90.45,90.47,90.33,90.33,241700.0,55.0494,55.0616,54.9764,54.9764,241700.0
2013-06-27 15:00:00,90.34,90.36,90.16,90.31,360000.0,54.9825,54.9947,54.8729,54.9642,360000.0
2013-06-27 15:10:00,90.32,90.43,90.3,90.31,216400.0,54.9703,55.0373,54.9581,54.9642,216400.0
2013-06-27 15:20:00,90.31,90.45,90.25,90.41,290200.0,54.9642,55.0494,54.9277,55.0251,290200.0
2013-06-27 15:30:00,90.41,90.43,90.19,90.22,389200.0,55.0251,55.0373,54.8912,54.9095,389200.0
2013-06-27 15:40:00,90.23,90.27,90.14,90.18,459900.0,54.9155,54.9399,54.8608,54.8851,459900.0
2013-06-27 15:50:00,90.18,90.23,90.03,90.05,917500.0,54.8851,54.9155,54.7938,54.806,917500.0
2013-06-28 09:30:00,89.85,90.12,89.78,90.06,329300.0,54.6843,54.8486,54.6417,54.8121,329300.0
2013-06-28 09:40:00,90.06,90.15,89.87,89.94,251600.0,54.8121,54.8669,54.6964,54.739,251600.0
2013-06-28 09:50:00,89.95,90.0,89.78,89.82,295500.0,54.7451,54.7756,54.6417,54.666,295500.0
2013-06-28 10:00:00,89.83,89.88,89.56,89.79,308400.0,54.6721,54.7025,54.5078,54.6478,308400.0
2013-06-28 10:10:00,89.8,89.91,89.69,89.88,248700.0,54.6538,54.7208,54.5869,54.7025,248700.0
2013-06-28 10:20:00,89.86,89.92,89.83,89.89,199200.0,54.6904,54.7269,54.6721,54.7086,199200.0
2013-06-28 10:30:00,89.89,90.04,89.88,90.0,238500.0,54.7086,54.7999,54.7025,54.7756,238500.0
2013-06-28 10:40:00,90.0,90.07,89.93,89.97,140800.0,54.7756,54.8182,54.733,54.7573,140800.0
2013-06-28 10:50:00,89.97,90.35,89.93,90.2,357200.0,54.7573,54.9886,54.733,54.8973,357200.0
2013-06-28 11:00:00,90.19,90.48,90.18,90.37,354000.0,54.8912,55.0677,54.8851,55.0008,354000.0
2013-06-28 11:10:00,90.37,90.47,90.37,90.41,195200.0,55.0008,55.0616,55.0008,55.0251,195200.0
2013-06-28 11:20:00,90.41,90.41,90.05,90.08,172200.0,55.0251,55.0251,54.806,54.8243,172200.0
2013-06-28 11:30:00,90.08,90.24,90.08,90.22,170700.0,54.8243,54.9216,54.8243,54.9095,170700.0
2013-06-28 11:40:00,90.22,90.46,90.05,90.43,274400.0,54.9095,55.0555,54.806,55.0373,274400.0
2013-06-28 11:50:00,90.43,90.47,90.36,90.38,183200.0,55.0373,55.0616,54.9947,55.0068,183200.0
2013-06-28 12:00:00,90.38,90.4,90.14,90.17,262600.0,55.0068,55.019,54.8608,54.879,262600.0
2013-06-28 12:10:00,90.18,90.22,90.1,90.13,202500.0,54.8851,54.9095,54.8364,54.8547,202500.0
2013-06-28 12:20:00,90.12,90.3,90.07,90.3,260500.0,54.8486,54.9581,54.8182,54.9581,260500.0
2013-06-28 12:30:00,90.3,90.45,90.24,90.45,147500.0,54.9581,55.0494,54.9216,55.0494,147500.0
2013-06-28 12:40:00,90.45,90.69,90.43,90.66,358900.0,55.0494,55.1955,55.0373,55.1773,358900.0
2013-06-28 12:50:00,90.67,90.75,90.58,90.62,211100.0,55.1833,55.232,55.1286,55.1529,211100.0
2013-06-28 13:00:00,90.62,90.62,90.44,90.5,212400.0,55.1529,55.1529,55.0434,55.0799,212400.0
2013-06-28 13:10:00,90.49,90.66,90.47,90.62,131300.0,55.0738,55.1773,55.0616,55.1529,131300.0
2013-06-28 13:20:00,90.63,90.65,90.41,90.41,149000.0,55.159,55.1712,55.0251,55.0251,149000.0
2013-06-28 13:30:00,90.41,90.44,90.35,90.37,145800.0,55.0251,55.0434,54.9886,55.0008,145800.0
2013-06-28 13:40:00,90.37,90.41,90.3,90.34,161900.0,55.0008,55.0251,54.9581,54.9825,161900.0
2013-06-28 13:50:00,90.33,90.4,90.28,90.38,240200.0,54.9764,55.019,54.946,55.0068,240200.0
2013-06-28 14:00:00,90.38,90.56,90.38,90.53,136800.0,55.0068,55.1164,55.0068,55.0981,136800.0
2013-06-28 14:10:00,90.53,90.57,90.46,90.47,239800.0,55.0981,55.1225,55.0555,55.0616,239800.0
2013-06-28 14:20:00,90.47,90.48,90.3,90.32,198100.0,55.0616,55.0677,54.9581,54.9703,198100.0
2013-06-28 14:30:00,90.32,90.42,90.32,90.4,143400.0,54.9703,55.0312,54.9703,55.019,143400.0
2013-06-28 14:40:00,90.39,90.4,90.25,90.39,251900.0,55.0129,55.019,54.9277,55.0129,251900.0
2013-06-28 14:50:00,90.39,90.42,90.29,90.36,225900.0,55.0129,55.0312,54.9521,54.9947,225900.0
2013-06-28 15:00:00,90.36,90.36,90.06,90.09,411700.0,54.9947,54.9947,54.8121,54.8303,411700.0
2013-06-28 15:10:00,90.09,90.27,90.04,90.26,316300.0,54.8303,54.9399,54.7999,54.9338,316300.0
2013-06-28 15:20:00,90.26,90.31,90.16,90.28,376500.0,54.9338,54.9642,54.8729,54.946,376500.0
2013-06-28 15:30:00,90.27,90.39,90.27,90.3,459900.0,54.9399,55.0129,54.9399,54.9581,459900.0
2013-06-28 15:40:00,90.3,90.39,90.14,90.14,986400.0,54.9581,55.0129,54.8608,54.8608,986400.0
2013-06-28 15:50:00,90.15,90.32,89.91,89.97,2385000.0,54.8669,54.9703,54.7208,54.7573,2385000.0
2013-07-01 09:30:00,90.39,90.74,90.38,90.63,534900.0,55.0129,55.2259,55.0068,55.159,534900.0
2013-07-01 09:40:00,90.64,90.82,90.53,90.62,362500.0,55.1651,55.2746,55.0981,55.1529,362500.0
2013-07-01 09:50:00,90.65,90.81,90.62,90.66,367500.0,55.1712,55.2685,55.1529,55.1773,367500.0
2013-07-01 10:00:00,90.65,91.04,90.62,90.96,408400.0,55.1712,55.4085,55.1529,55.3598,408400.0
2013-07-01 10:10:00,90.97,90.99,90.84,90.95,241500.0,55.3659,55.3781,55.2868,55.3538,241500.0
2013-07-01 10:20:00,90.95,91.09,90.91,90.98,265500.0,55.3538,55.439,55.3294,55.372,265500.0
2013-07-01 10:30:00,90.98,91.13,90.96,90.99,196800.0,55.372,55.4633,55.3598,55.3781,196800.0
2013-07-01 10:40:00,91.0,91.0,90.89,90.94,142000.0,55.3842,55.3842,55.3172,55.3477,142000.0
2013-07-01 10:50:00,90.93,91.0,90.84,90.88,162500.0,55.3416,55.3842,55.2868,55.3111,162500.0
2013-07-01 11:00:00,90.88,90.94,90.83,90.92,215500.0,55.3111,55.3477,55.2807,55.3355,215500.0
2013-07-01 11:10:00,90.92,90.96,90.85,90.95,245700.0,55.3355,55.3598,55.2929,55.3538,245700.0
2013-07-01 11:20:00,90.94,91.04,90.88,91.03,209800.0,55.3477,55.4085,55.3111,55.4024,209800.0
2013-07-01 11:30:00,91.04,91.07,90.91,90.93,162000.0,55.4085,55.4268,55.3294,55.3416,162000.0
2013-07-01 11:40:00,90.93,91.0,90.85,90.97,180600.0,55.3416,55.3842,55.2929,55.3659,180600.0
2013-07-01 11:50:00,90.98,90.99,90.88,90.97,132100.0,55.372,55.3781,55.3111,55.3659,132100.0
2013-07-01 12:00:00,90.97,91.0,90.82,90.87,132600.0,55.3659,55.3842,55.2746,55.3051,132600.0
2013-07-01 12:10:00,90.87,90.95,90.81,90.85,202600.0,55.3051,55.3538,55.2685,55.2929,202600.0
2013-07-01 12:20:00,90.85,90.88,90.74,90.77,126800.0,55.2929,55.3111,55.2259,55.2442,126800.0
2013-07-01 12:30:00,90.77,90.93,90.76,90.91,175900.0,55.2442,55.3416,55.2381,55.3294,175900.0
2013-07-01 12:40:00,90.9,90.96,90.83,90.89,192000.0,55.3233,55.3598,55.2807,55.3172,192000.0
2013-07-01 12:50:00,90.88,90.97,90.86,90.92,175800.0,55.3111,55.3659,55.299,55.3355,175800.0
2013-07-01 13:00:00,90.92,90.94,90.79,90.84,165900.0,55.3355,55.3477,55.2564,55.2868,165900.0
2013-07-01 13:10:00,90.85,90.85,90.76,90.81,193000.0,55.2929,55.2929,55.2381,55.2685,193000.0
2013-07-01 13:20:00,90.82,90.97,90.81,90.86,123300.0,55.2746,55.3659,55.2685,55.299,123300.0
2013-07-01 13:30:00,90.86,90.89,90.78,90.81,107900.0,55.299,55.3172,55.2503,55.2685,107900.0
2013-07-01 13:40:00,90.82,90.83,90.66,90.79,173100.0,55.2746,55.2807,55.1773,55.2564,173100.0
2013-07-01 13:50:00,90.79,90.81,90.64,90.65,190000.0,55.2564,55.2685,55.1651,55.1712,190000.0
2013-07-01 14:00:00,90.65,90.79,90.65,90.77,113100.0,55.1712,55.2564,55.1712,55.2442,113100.0
2013-07-01 14:10:00,90.78,90.88,90.72,90.73,315100.0,55.2503,55.3111,55.2138,55.2199,315100.0
2013-07-01 14:20:00,90.73,90.73,90.58,90.66,206500.0,55.2199,55.2199,55.1286,55.1773,206500.0
2013-07-01 14:30:00,90.66,90.66,90.5,90.51,149800.0,55.1773,55.1773,55.0799,55.086,149800.0
2013-07-01 14:40:00,90.51,90.67,90.48,90.65,180500.0,55.086,55.1833,55.0677,55.1712,180500.0
2013-07-01 14:50:00,90.65,90.78,90.62,90.67,238800.0,55.1712,55.2503,55.1529,55.1833,238800.0
2013-07-01 15:00:00,90.68,90.78,90.64,90.74,148800.0,55.1894,55.2503,55.1651,55.2259,148800.0
2013-07-01 15:10:00,90.74,90.79,90.53,90.53,298100.0,55.2259,55.2564,55.0981,55.0981,298100.0
2013-07-01 15:20:00,90.53,90.53,90.31,90.32,474700.0,55.0981,55.0981,54.9642,54.9703,474700.0
2013-07-01 15:30:00,90.32,90.35,90.18,90.2,564000.0,54.9703,54.9886,54.8851,54.8973,564000.0
2013-07-01 15:40:00,90.2,90.26,90.02,90.04,905000.0,54.8973,54.9338,54.7877,54.7999,905000.0
2013-07-01 15:50:00,90.04,90.42,89.96,90.26,1637800.0,54.7999,55.0312,54.7512,54.9338,1637800.0
2013-07-02 09:30:00,90.33,90.57,90.15,90.56,366500.0,54.9764,55.1225,54.8669,55.1164,366500.0
2013-07-02 09:40:00,90.55,90.64,90.29,90.62,387000.0,55.1103,55.1651,54.9521,55.1529,387000.0
2013-07-02 09:50:00,90.64,90.71,90.58,90.63,209100.0,55.1651,55.2077,55.1286,55.159,209100.0
2013-07-02 10:00:00,90.64,90.78,90.48,90.67,438800.0,55.1651,55.2503,55.0677,55.1833,438800.0
2013-07-02 10:10:00,90.66,90.9,90.63,90.81,241600.0,55.1773,55.3233,55.159,55.2685,241600.0
2013-07-02 10:20:00,90.82,90.87,90.72,90.73,307300.0,55.2746,55.3051,55.2138,55.2199,307300.0
2013-07-02 10:30:00,90.74,90.85,90.71,90.84,214600.0,55.2259,55.2929,55.2077,55.2868,214600.0
2013-07-02 10:40:00,90.84,90.97,90.84,90.93,241400.0,55.2868,55.3659,55.2868,55.3416,241400.0
2013-07-02 10:50:00,90.92,91.07,90.9,91.06,270300.0,55.3355,55.4268,55.3233,55.4207,270300.0
2013-07-02 11:00:00,91.07,91.1,90.95,90.97,195200.0,55.4268,55.445,55.3538,55.3659,195200.0
2013-07-02 11:10:00,90.96,91.04,90.9,91.0,174600.0,55.3598,55.4085,55.3233,55.3842,174600.0
2013-07-02 11:20:00,91.0,91.0,90.86,91.0,196600.0,55.3842,55.3842,55.299,55.3842,196600.0
2013-07-02 11:30:00,91.0,91.01,90.9,90.91,151000.0,55.3842,55.3903,55.3233,55.3294,151000.0
2013-07-02 11:40:00,90.9,91.08,90.86,91.04,155200.0,55.3233,55.4329,55.299,55.4085,155200.0
2013-07-02 11:50:00,91.03,91.08,90.98,90.99,139000.0,55.4024,55.4329,55.372,55.3781,139000.0
2013-07-02 12:00:00,90.98,91.01,90.83,90.84,171700.0,55.372,55.3903,55.2807,55.2868,171700.0
2013-07-02 12:10:00,90.83,90.94,90.79,90.93,132300.0,55.2807,55.3477,55.2564,55.3416,132300.0
2013-07-02 12:20:00,90.94,90.97,90.81,90.88,130200.0,55.3477,55.3659,55.2685,55.3111,130200.0
2013-07-02 12:30:00,90.87,90.98,90.85,90.87,165600.0,55.3051,55.372,55.2929,55.3051,165600.0
2013-07-02 12:40:00,90.88,90.88,90.7,90.79,200900.0,55.3111,55.3111,55.2016,55.2564,200900.0
2013-07-02 12:50:00,90.79,90.95,90.79,90.94,118100.0,55.2564,55.3538,55.2564,55.3477,118100.0
2013-07-02 13:00:00,90.95,90.95,90.81,90.86,109200.0,55.3538,55.3538,55.2685,55.299,109200.0
2013-07-02 13:10:00,90.86,90.87,90.72,90.77,134200.0,55.299,55.3051,55.2138,55.2442,134200.0
2013-07-02 13:20:00,90.77,90.91,90.75,90.82,178100.0,55.2442,55.3294,55.232,55.2746,178100.0
2013-07-02 13:30:00,90.81,90.83,90.57,90.62,185600.0,55.2685,55.2807,55.1225,55.1529,185600.0
2013-07-02 13:40:00,90.61,90.64,90.51,90.61,124000.0,55.1468,55.1651,55.086,55.1468,124000.0
2013-07-02 13:50:00,90.61,90.62,90.53,90.6,134000.0,55.1468,55.1529,55.0981,55.1407,134000.0
2013-07-02 14:00:00,90.59,90.59,90.42,90.42,181200.0,55.1346,55.1346,55.0312,55.0312,181200.0
2013-07-02 14:10:00,90.43,90.46,90.25,90.35,267700.0,55.0373,55.0555,54.9277,54.9886,267700.0
2013-07-02 14:20:00,90.35,90.45,90.34,90.35,274700.0,54.9886,55.0494,54.9825,54.9886,274700.0
2013-07-02 14:30:00,90.34,90.42,90.19,90.2,233300.0,54.9825,55.0312,54.8912,54.8973,233300.0
2013-07-02 14:40:00,90.2,90.28,90.12,90.26,222800.0,54.8973,54.946,54.8486,54.9338,222800.0
2013-07-02 14:50:00,90.25,90.43,90.23,90.36,226000.0,54.9277,55.0373,54.9155,54.9947,226000.0
2013-07-02 15:00:00,90.37,90.37,90.26,90.29,194000.0,55.0008,55.0008,54.9338,54.9521,194000.0
2013-07-02 15:10:00,90.3,90.5,90.29,90.45,243500.0,54.9581,55.0799,54.9521,55.0494,243500.0
2013-07-02 15:20:00,90.45,90.46,90.25,90.34,285400.0,55.0494,55.0555,54.9277,54.9825,285400.0
2013-07-02 15:30:00,90.34,90.54,90.27,90.51,396800.0,54.9825,55.1042,54.9399,55.086,396800.0
2013-07-02 15:40:00,90.51,90.68,90.49,90.64,530900.0,55.086,55.1894,55.0738,55.1651,530900.0
2013-07-02 15:50:00,90.62,90.8,90.59,90.62,864000.0,55.1529,55.2625,55.1346,55.1529,864000.0
2013-07-03 09:30:00,90.63,90.63,90.22,90.38,385300.0,55.159,55.159,54.9095,55.0068,385300.0
2013-07-03 09:40:00,90.38,90.44,90.26,90.26,228600.0,55.0068,55.0434,54.9338,54.9338,228600.0
2013-07-03 09:50:00,90.27,90.44,90.26,90.35,242700.0,54.9399,55.0434,54.9338,54.9886,242700.0
2013-07-03 10:00:00,90.35,90.51,90.14,90.27,293100.0,54.9886,55.086,54.8608,54.9399,293100.0
2013-07-03 10:10:00,90.27,90.39,90.21,90.22,240700.0,54.9399,55.0129,54.9034,54.9095,240700.0
2013-07-03 10:20:00,90.22,90.47,90.21,90.47,229500.0,54.9095,55.0616,54.9034,55.0616,229500.0
2013-07-03 10:30:00,90.52,90.66,90.32,90.64,366700.0,55.092,55.1773,54.9703,55.1651,366700.0
2013-07-03 10:40:00,90.64,90.74,90.58,90.64,302500.0,55.1651,55.2259,55.1286,55.1651,302500.0
2013-07-03 10:50:00,90.63,90.63,90.42,90.53,204100.0,55.159,55.159,55.0312,55.0981,204100.0
2013-07-03 11:00:00,90.52,90.61,90.49,90.5,130800.0,55.092,55.1468,55.0738,55.0799,130800.0
2013-07-03 11:10:00,90.5,90.71,90.48,90.67,282200.0,55.0799,55.2077,55.0677,55.1833,282200.0
2013-07-03 11:20:00,90.68,90.76,90.59,90.62,161900.0,55.1894,55.2381,55.1346,55.1529,161900.0
2013-07-03 11:30:00,90.62,90.7,90.56,90.63,203600.0,55.1529,55.2016,55.1164,55.159,203600.0
2013-07-03 11:40:00,90.63,90.64,90.49,90.56,124100.0,55.159,55.1651,55.0738,55.1164,124100.0
2013-07-03 11:50:00,90.56,90.75,90.53,90.75,175200.0,55.1164,55.232,55.0981,55.232,175200.0
2013-07-03 12:00:00,90.76,90.79,90.65,90.71,192700.0,55.2381,55.2564,55.1712,55.2077,192700.0
2013-07-03 12:10:00,90.7,90.81,90.7,90.78,151200.0,55.2016,55.2685,55.2016,55.2503,151200.0
2013-07-03 12:20:00,90.78,90.81,90.75,90.78,135300.0,55.2503,55.2685,55.232,55.2503,135300.0
2013-07-03 12:30:00,90.78,90.85,90.73,90.79,164200.0,55.2503,55.2929,55.2199,55.2564,164200.0
2013-07-03 12:40:00,90.79,90.87,90.7,90.72,187200.0,55.2564,55.3051,55.2016,55.2138,187200.0
2013-07-03 12:50:00,90.72,90.75,90.56,90.63,347100.0,55.2138,55.232,55.1164,55.159,347100.0
2013-07-05 09:30:00,91.1,91.3,90.91,91.0,578700.0,55.445,55.5668,55.3294,55.3842,578700.0
2013-07-05 09:40:00,91.0,91.14,90.78,91.11,236200.0,55.3842,55.4694,55.2503,55.4511,236200.0
2013-07-05 09:50:00,91.12,91.16,91.0,91.02,135600.0,55.4572,55.4816,55.3842,55.3964,135600.0
2013-07-05 10:00:00,91.01,91.04,90.84,90.91,313800.0,55.3903,55.4085,55.2868,55.3294,313800.0
2013-07-05 10:10:00,90.91,90.91,90.67,90.67,303300.0,55.3294,55.3294,55.1833,55.1833,303300.0
2013-07-05 10:20:00,90.67,90.83,90.57,90.82,222500.0,55.1833,55.2807,55.1225,55.2746,222500.0
2013-07-05 10:30:00,90.83,90.88,90.76,90.84,171200.0,55.2807,55.3111,55.2381,55.2868,171200.0
2013-07-05 10:40:00,90.83,90.92,90.81,90.85,154900.0,55.2807,55.3355,55.2685,55.2929,154900.0
2013-07-05 10:50:00,90.83,90.87,90.73,90.86,239600.0,55.2807,55.3051,55.2199,55.299,239600.0
2013-07-05 11:00:00,90.87,90.99,90.85,90.91,126300.0,55.3051,55.3781,55.2929,55.3294,126300.0
2013-07-05 11:10:00,90.92,90.99,90.82,90.86,113200.0,55.3355,55.3781,55.2746,55.299,113200.0
2013-07-05 11:20:00,90.86,90.94,90.83,90.87,113800.0,55.299,55.3477,55.2807,55.3051,113800.0
2013-07-05 11:30:00,90.87,90.89,90.69,90.8,135800.0,55.3051,55.3172,55.1955,55.2625,135800.0
2013-07-05 11:40:00,90.79,90.81,90.66,90.74,100900.0,55.2564,55.2685,55.1773,55.2259,100900.0
2013-07-05 11:50:00,90.73,90.98,90.67,90.98,187800.0,55.2199,55.372,55.1833,55.372,187800.0
2013-07-05 12:00:00,90.98,91.1,90.98,91.01,171400.0,55.372,55.445,55.372,55.3903,171400.0
2013-07-05 12:10:00,91.01,91.11,90.98,91.09,146100.0,55.3903,55.4511,55.372,55.439,146100.0
2013-07-05 12:20:00,91.09,91.11,91.02,91.08,85900.0,55.439,55.4511,55.3964,55.4329,85900.0
2013-07-05 12:30:00,91.08,91.21,91.05,91.08,128200.0,55.4329,55.512,55.4146,55.4329,128200.0
2013-07-05 12:40:00,91.09,91.13,91.05,91.11,65200.0,55.439,55.4633,55.4146,55.4511,65200.0
2013-07-05 12:50:00,91.1,91.16,91.07,91.15,76300.0,55.445,55.4816,55.4268,55.4755,76300.0
2013-07-05 13:00:00,91.16,91.19,91.1,91.16,116000.0,55.4816,55.4998,55.445,55.4816,116000.0
2013-07-05 13:10:00,91.16,91.29,91.14,91.22,111100.0,55.4816,55.5607,55.4694,55.5181,111100.0
2013-07-05 13:20:00,91.21,91.23,91.17,91.17,55200.0,55.512,55.5242,55.4876,55.4876,55200.0
2013-07-05 13:30:00,91.17,91.23,91.15,91.15,58200.0,55.4876,55.5242,55.4755,55.4755,58200.0
2013-07-05 13:40:00,91.15,91.15,91.08,91.08,89400.0,55.4755,55.4755,55.4329,55.4329,89400.0
2013-07-05 13:50:00,91.09,91.16,91.07,91.09,83400.0,55.439,55.4816,55.4268,55.439,83400.0
2013-07-05 14:00:00,91.09,91.23,91.09,91.23,92300.0,55.439,55.5242,55.439,55.5242,92300.0
2013-07-05 14:10:00,91.23,91.33,91.2,91.33,130800.0,55.5242,55.585,55.5059,55.585,130800.0
2013-07-05 14:20:00,91.33,91.4,91.31,91.39,130000.0,55.585,55.6276,55.5729,55.6215,130000.0
2013-07-05 14:30:00,91.38,91.48,91.35,91.36,186500.0,55.6155,55.6763,55.5972,55.6033,186500.0
2013-07-05 14:40:00,91.37,91.38,91.2,91.25,141200.0,55.6094,55.6155,55.5059,55.5363,141200.0
2013-07-05 14:50:00,91.25,91.34,91.25,91.28,132400.0,55.5363,55.5911,55.5363,55.5546,132400.0
2013-07-05 15:00:00,91.27,91.29,91.18,91.2,82300.0,55.5485,55.5607,55.4937,55.5059,82300.0
2013-07-05 15:10:00,91.2,91.26,91.15,91.2,161800.0,55.5059,55.5424,55.4755,55.5059,161800.0
2013-07-05 15:20:00,91.19,91.19,90.91,91.01,234700.0,55.4998,55.4998,55.3294,55.3903,234700.0
2013-07-05 15:30:00,91.01,91.17,90.96,91.17,246000.0,55.3903,55.4876,55.3598,55.4876,246000.0
2013-07-05 15:40:00,91.16,91.4,91.15,91.33,459200.0,55.4816,55.6276,55.4755,55.585,459200.0
2013-07-05 15:50:00,91.33,91.61,91.25,91.55,931900.0,55.585,55.7554,55.5363,55.7189,931900.0
2013-07-08 09:30:00,91.96,92.16,91.9,92.01,657900.0,55.9685,56.0902,55.9319,55.9989,657900.0
2013-07-08 09:40:00,92.01,92.23,92.0,92.18,300000.0,55.9989,56.1328,55.9928,56.1023,300000.0
2013-07-08 09:50:00,92.18,92.38,92.17,92.38,319300.0,56.1023,56.2241,56.0963,56.2241,319300.0
2013-07-08 10:00:00,92.36,92.52,92.35,92.45,512800.0,56.2119,56.3093,56.2058,56.2667,512800.0
2013-07-08 10:10:00,92.45,92.53,92.33,92.42,428800.0,56.2667,56.3154,56.1936,56.2484,428800.0
2013-07-08 10:20:00,92.42,92.44,92.33,92.36,312000.0,56.2484,56.2606,56.1936,56.2119,312000.0
2013-07-08 10:30:00,92.36,92.44,92.34,92.36,239000.0,56.2119,56.2606,56.1997,56.2119,239000.0
2013-07-08 10:40:00,92.35,92.46,92.34,92.42,306000.0,56.2058,56.2728,56.1997,56.2484,306000.0
2013-07-08 10:50:00,92.43,92.44,92.36,92.41,250200.0,56.2545,56.2606,56.2119,56.2423,250200.0
2013-07-08 11:00:00,92.4,92.48,92.39,92.48,284200.0,56.2362,56.2849,56.2302,56.2849,284200.0
2013-07-08 11:10:00,92.48,92.48,92.3,92.35,200400.0,56.2849,56.2849,56.1754,56.2058,200400.0
2013-07-08 11:20:00,92.35,92.39,92.27,92.38,187000.0,56.2058,56.2302,56.1571,56.2241,187000.0
2013-07-08 11:30:00,92.38,92.48,92.33,92.46,198400.0,56.2241,56.2849,56.1936,56.2728,198400.0
2013-07-08 11:40:00,92.46,92.5,92.43,92.47,162500.0,56.2728,56.2971,56.2545,56.2788,162500.0
2013-07-08 11:50:00,92.48,92.48,92.29,92.33,189700.0,56.2849,56.2849,56.1693,56.1936,189700.0
2013-07-08 12:00:00,92.34,92.36,92.2,92.27,140800.0,56.1997,56.2119,56.1145,56.1571,140800.0
2013-07-08 12:10:00,92.27,92.32,92.19,92.31,131900.0,56.1571,56.1876,56.1084,56.1815,131900.0
2013-07-08 12:20:00,92.32,92.33,92.23,92.23,102300.0,56.1876,56.1936,56.1328,56.1328,102300.0
2013-07-08 12:30:00,92.22,92.36,92.22,92.32,128300.0,56.1267,56.2119,56.1267,56.1876,128300.0
2013-07-08 12:40:00,92.32,92.33,92.2,92.23,128000.0,56.1876,56.1936,56.1145,56.1328,128000.0
2013-07-08 12:50:00,92.22,92.33,92.19,92.26,122900.0,56.1267,56.1936,56.1084,56.151,122900.0
2013-07-08 13:00:00,92.26,92.38,92.26,92.34,115900.0,56.151,56.2241,56.151,56.1997,115900.0
2013-07-08 13:10:00,92.34,92.36,92.2,92.28,128300.0,56.1997,56.2119,56.1145,56.1632,128300.0
2013-07-08 13:20:00,92.29,92.3,92.22,92.29,121800.0,56.1693,56.1754,56.1267,56.1693,121800.0
2013-07-08 13:30:00,92.28,92.39,92.25,92.39,153800.0,56.1632,56.2302,56.145,56.2302,153800.0
2013-07-08 13:40:00,92.38,92.5,92.38,92.48,128600.0,56.2241,56.2971,56.2241,56.2849,128600.0
2013-07-08 13:50:00,92.48,92.49,92.41,92.44,64600.0,56.2849,56.291,56.2423,56.2606,64600.0
2013-07-08 14:00:00,92.45,92.47,92.42,92.45,106400.0,56.2667,56.2788,56.2484,56.2667,106400.0
2013-07-08 14:10:00,92.45,92.49,92.39,92.44,148000.0,56.2667,56.291,56.2302,56.2606,148000.0
2013-07-08 14:20:00,92.44,92.45,92.28,92.32,149500.0,56.2606,56.2667,56.1632,56.1876,149500.0
2013-07-08 14:30:00,92.32,92.36,92.27,92.34,111300.0,56.1876,56.2119,56.1571,56.1997,111300.0
2013-07-08 14:40:00,92.34,92.39,92.3,92.3,187500.0,56.1997,56.2302,56.1754,56.1754,187500.0
2013-07-08 14:50:00,92.3,92.4,92.29,92.35,154200.0,56.1754,56.2362,56.1693,56.2058,154200.0
2013-07-08 15:00:00,92.36,92.36,92.25,92.28,137400.0,56.2119,56.2119,56.145,56.1632,137400.0
2013-07-08 15:10:00,92.27,92.29,92.19,92.26,216700.0,56.1571,56.1693,56.1084,56.151,216700.0
2013-07-08 15:20:00,92.26,92.3,92.19,92.2,245000.0,56.151,56.1754,56.1084,56.1145,245000.0
2013-07-08 15:30:00,92.21,92.34,92.16,92.19,322400.0,56.1206,56.1997,56.0902,56.1084,322400.0
2013-07-08 15:40:00,92.2,92.29,92.19,92.27,447200.0,56.1145,56.1693,56.1084,56.1571,447200.0
2013-07-08 15:50:00,92.26,92.37,92.05,92.24,994000.0,56.151,56.218,56.0232,56.1389,994000.0
2013-07-09 09:30:00,92.64,92.88,92.59,92.78,447900.0,56.3823,56.5284,56.3519,56.4675,447900.0
2013-07-09 09:40:00,92.78,92.8,92.57,92.77,391000.0,56.4675,56.4797,56.3397,56.4614,391000.0
2013-07-09 09:50:00,92.77,92.9,92.76,92.88,293000.0,56.4614,56.5406,56.4553,56.5284,293000.0
2013-07-09 10:00:00,92.89,92.91,92.52,92.56,357400.0,56.5345,56.5466,56.3093,56.3336,357400.0
2013-07-09 10:10:00,92.56,92.65,92.51,92.6,239100.0,56.3336,56.3884,56.3032,56.358,239100.0
2013-07-09 10:20:00,92.59,92.6,92.3,92.32,242300.0,56.3519,56.358,56.1754,56.1876,242300.0
2013-07-09 10:30:00,92.31,92.46,92.29,92.4,364200.0,56.1815,56.2728,56.1693,56.2362,364200.0
2013-07-09 10:40:00,92.4,92.43,92.35,92.38,266900.0,56.2362,56.2545,56.2058,56.2241,266900.0
2013-07-09 10:50:00,92.37,92.41,92.27,92.35,231400.0,56.218,56.2423,56.1571,56.2058,231400.0
2013-07-09 11:00:00,92.34,92.37,92.25,92.3,253500.0,56.1997,56.218,56.145,56.1754,253500.0
2013-07-09 11:10:00,92.31,92.52,92.3,92.5,329100.0,56.1815,56.3093,56.1754,56.2971,329100.0
2013-07-09 11:20:00,92.5,92.59,92.48,92.59,183900.0,56.2971,56.3519,56.2849,56.3519,183900.0
2013-07-09 11:30:00,92.58,92.67,92.55,92.6,162600.0,56.3458,56.4006,56.3275,56.358,162600.0
2013-07-09 11:40:00,92.6,92.75,92.59,92.69,147000.0,56.358,56.4493,56.3519,56.4127,147000.0
2013-07-09 11:50:00,92.7,92.71,92.6,92.67,145300.0,56.4188,56.4249,56.358,56.4006,145300.0
2013-07-09 12:00:00,92.67,92.75,92.66,92.71,129400.0,56.4006,56.4493,56.3945,56.4249,129400.0
2013-07-09 12:10:00,92.73,92.83,92.72,92.82,210200.0,56.4371,56.498,56.431,56.4919,210200.0
2013-07-09 12:20:00,92.82,92.84,92.73,92.79,127800.0,56.4919,56.504,56.4371,56.4736,127800.0
2013-07-09 12:30:00,92.8,92.92,92.79,92.84,253800.0,56.4797,56.5527,56.4736,56.504,253800.0
2013-07-09 12:40:00,92.84,92.89,92.8,92.84,191600.0,56.504,56.5345,56.4797,56.504,191600.0
2013-07-09 12:50:00,92.84,92.94,92.83,92.9,137400.0,56.504,56.5649,56.498,56.5406,137400.0
2013-07-09 13:00:00,92.9,92.95,92.89,92.89,121400.0,56.5406,56.571,56.5345,56.5345,121400.0
2013-07-09 13:10:00,92.9,92.92,92.86,92.9,147100.0,56.5406,56.5527,56.5162,56.5406,147100.0
2013-07-09 13:20:00,92.89,92.92,92.82,92.82,153100.0,56.5345,56.5527,56.4919,56.4919,153100.0
2013-07-09 13:30:00,92.82,92.9,92.77,92.88,251800.0,56.4919,56.5406,56.4614,56.5284,251800.0
2013-07-09 13:40:00,92.88,92.99,92.81,92.94,371600.0,56.5284,56.5953,56.4858,56.5649,371600.0
2013-07-09 13:50:00,92.94,93.09,92.94,92.96,493400.0,56.5649,56.6562,56.5649,56.5771,493400.0
2013-07-09 14:00:00,92.96,93.02,92.88,93.01,137900.0,56.5771,56.6136,56.5284,56.6075,137900.0
2013-07-09 14:10:00,93.02,93.09,93.0,93.04,215300.0,56.6136,56.6562,56.6014,56.6258,215300.0
2013-07-09 14:20:00,93.05,93.05,92.98,93.01,281600.0,56.6318,56.6318,56.5892,56.6075,281600.0
2013-07-09 14:30:00,93.02,93.02,92.96,92.97,186000.0,56.6136,56.6136,56.5771,56.5832,186000.0
2013-07-09 14:40:00,92.98,92.98,92.95,92.95,218000.0,56.5892,56.5892,56.571,56.571,218000.0
2013-07-09 14:50:00,92.95,92.95,92.86,92.89,185200.0,56.571,56.571,56.5162,56.5345,185200.0
2013-07-09 15:00:00,92.9,93.02,92.9,93.01,289700.0,56.5406,56.6136,56.5406,56.6075,289700.0
2013-07-09 15:10:00,93.0,93.08,93.0,93.06,277100.0,56.6014,56.6501,56.6014,56.6379,277100.0
2013-07-09 15:20:00,93.06,93.18,93.04,93.12,464500.0,56.6379,56.711,56.6258,56.6745,464500.0
2013-07-09 15:30:00,93.12,93.18,93.08,93.11,323800.0,56.6745,56.711,56.6501,56.6684,323800.0
2013-07-09 15:40:00,93.11,93.12,92.97,93.03,508000.0,56.6684,56.6745,56.5832,56.6197,508000.0
2013-07-09 15:50:00,93.02,93.44,92.95,93.3,1401200.0,56.6136,56.8692,56.571,56.784,1401200.0
2013-07-10 09:30:00,93.19,93.39,92.98,93.04,457800.0,56.7171,56.8388,56.5892,56.6258,457800.0
2013-07-10 09:40:00,93.02,93.04,92.75,92.79,273500.0,56.6136,56.6258,56.4493,56.4736,273500.0
2013-07-10 09:50:00,92.79,92.91,92.7,92.71,226900.0,56.4736,56.5466,56.4188,56.4249,226900.0
2013-07-10 10:00:00,92.72,92.89,92.7,92.85,313800.0,56.431,56.5345,56.4188,56.5101,313800.0
2013-07-10 10:10:00,92.85,92.88,92.72,92.78,167400.0,56.5101,56.5284,56.431,56.4675,167400.0
2013-07-10 10:20:00,92.79,92.83,92.77,92.78,211700.0,56.4736,56.498,56.4614,56.4675,211700.0
2013-07-10 10:30:00,92.79,92.87,92.68,92.69,287100.0,56.4736,56.5223,56.4067,56.4127,287100.0
2013-07-10 10:40:00,92.7,92.72,92.59,92.64,230900.0,56.4188,56.431,56.3519,56.3823,230900.0
2013-07-10 10:50:00,92.65,92.69,92.56,92.6,253000.0,56.3884,56.4127,56.3336,56.358,253000.0
2013-07-10 11:00:00,92.6,92.69,92.57,92.64,151100.0,56.358,56.4127,56.3397,56.3823,151100.0
2013-07-10 11:10:00,92.64,92.66,92.59,92.65,125100.0,56.3823,56.3945,56.3519,56.3884,125100.0
2013-07-10 11:20:00,92.65,92.7,92.64,92.68,118400.0,56.3884,56.4188,56.3823,56.4067,118400.0
2013-07-10 11:30:00,92.68,92.75,92.67,92.72,171300.0,56.4067,56.4493,56.4006,56.431,171300.0
2013-07-10 11:40:00,92.73,92.77,92.43,92.5,386000.0,56.4371,56.4614,56.2545,56.2971,386000.0
2013-07-10 11:50:00,92.5,92.56,92.45,92.45,99200.0,56.2971,56.3336,56.2667,56.2667,99200.0
2013-07-10 12:00:00,92.45,92.49,92.39,92.44,126100.0,56.2667,56.291,56.2302,56.2606,126100.0
2013-07-10 12:10:00,92.44,92.46,92.38,92.4,144600.0,56.2606,56.2728,56.2241,56.2362,144600.0
2013-07-10 12:20:00,92.4,92.46,92.38,92.44,100400.0,56.2362,56.2728,56.2241,56.2606,100400.0
2013-07-10 12:30:00,92.43,92.52,92.43,92.51,131300.0,56.2545,56.3093,56.2545,56.3032,131300.0
2013-07-10 12:40:00,92.52,92.58,92.47,92.55,174200.0,56.3093,56.3458,56.2788,56.3275,174200.0
2013-07-10 12:50:00,92.56,92.56,92.43,92.44,116700.0,56.3336,56.3336,56.2545,56.2606,116700.0
2013-07-10 13:00:00,92.45,92.5,92.39,92.44,150000.0,56.2667,56.2971,56.2302,56.2606,150000.0
2013-07-10 13:10:00,92.43,92.58,92.4,92.57,143200.0,56.2545,56.3458,56.2362,56.3397,143200.0
2013-07-10 13:20:00,92.56,92.59,92.5,92.59,230300.0,56.3336,56.3519,56.2971,56.3519,230300.0
2013-07-10 13:30:00,92.59,92.66,92.56,92.65,101900.0,56.3519,56.3945,56.3336,56.3884,101900.0
2013-07-10 13:40:00,92.65,92.71,92.63,92.71,190500.0,56.3884,56.4249,56.3762,56.4249,190500.0
2013-07-10 13:50:00,92.7,92.72,92.53,92.55,141100.0,56.4188,56.431,56.3154,56.3275,141100.0
2013-07-10 14:00:00,92.54,93.07,92.51,92.9,846000.0,56.3215,56.644,56.3032,56.5406,846000.0
2013-07-10 14:10:00,92.91,93.25,92.87,93.21,447700.0,56.5466,56.7536,56.5223,56.7292,447700.0
2013-07-10 14:20:00,93.21,93.25,93.01,93.02,449400.0,56.7292,56.7536,56.6075,56.6136,449400.0
2013-07-10 14:30:00,93.02,93.09,92.84,92.91,396800.0,56.6136,56.6562,56.504,56.5466,396800.0
2013-07-10 14:40:00,92.92,92.97,92.54,92.58,361900.0,56.5527,56.5832,56.3215,56.3458,361900.0
2013-07-10 14:50:00,92.58,92.76,92.57,92.69,367400.0,56.3458,56.4553,56.3397,56.4127,367400.0
2013-07-10 15:00:00,92.7,92.78,92.63,92.7,341400.0,56.4188,56.4675,56.3762,56.4188,341400.0
2013-07-10 15:10:00,92.7,92.86,92.66,92.73,337300.0,56.4188,56.5162,56.3945,56.4371,337300.0
2013-07-10 15:20:00,92.73,92.92,92.72,92.81,344100.0,56.4371,56.5527,56.431,56.4858,344100.0
2013-07-10 15:30:00,92.8,92.84,92.68,92.78,416600.0,56.4797,56.504,56.4067,56.4675,416600.0
2013-07-10 15:40:00,92.78,92.9,92.77,92.9,553400.0,56.4675,56.5406,56.4614,56.5406,553400.0
2013-07-10 15:50:00,92.89,92.95,92.8,92.83,926500.0,56.5345,56.571,56.4797,56.498,926500.0
2013-07-11 09:30:00,93.78,93.81,93.5,93.54,898800.0,57.0761,57.0944,56.9057,56.9301,898800.0
2013-07-11 09:40:00,93.53,93.64,93.44,93.54,383200.0,56.924,56.9909,56.8692,56.9301,383200.0
2013-07-11 09:50:00,93.55,93.56,93.42,93.51,342600.0,56.9362,56.9422,56.857,56.9118,342600.0
2013-07-11 10:00:00,93.52,93.58,93.34,93.38,531200.0,56.9179,56.9544,56.8083,56.8327,531200.0
2013-07-11 10:10:00,93.38,93.5,93.37,93.39,243400.0,56.8327,56.9057,56.8266,56.8388,243400.0
2013-07-11 10:20:00,93.4,93.49,93.37,93.49,330500.0,56.8449,56.8996,56.8266,56.8996,330500.0
2013-07-11 10:30:00,93.48,93.5,93.32,93.34,250600.0,56.8936,56.9057,56.7962,56.8083,250600.0
2013-07-11 10:40:00,93.36,93.42,93.32,93.42,246800.0,56.8205,56.857,56.7962,56.857,246800.0
2013-07-11 10:50:00,93.42,93.6,93.42,93.5,215900.0,56.857,56.9666,56.857,56.9057,215900.0
2013-07-11 11:00:00,93.52,93.59,93.51,93.57,127100.0,56.9179,56.9605,56.9118,56.9483,127100.0
2013-07-11 11:10:00,93.57,93.66,93.56,93.64,209600.0,56.9483,57.0031,56.9422,56.9909,209600.0
2013-07-11 11:20:00,93.65,93.66,93.58,93.58,165500.0,56.997,57.0031,56.9544,56.9544,165500.0
2013-07-11 11:30:00,93.59,93.6,93.43,93.43,187200.0,56.9605,56.9666,56.8631,56.8631,187200.0
2013-07-11 11:40:00,93.43,93.52,93.43,93.49,153500.0,56.8631,56.9179,56.8631,56.8996,153500.0
2013-07-11 11:50:00,93.5,93.52,93.46,93.5,134800.0,56.9057,56.9179,56.8814,56.9057,134800.0
2013-07-11 12:00:00,93.49,93.5,93.35,93.37,175400.0,56.8996,56.9057,56.8144,56.8266,175400.0
2013-07-11 12:10:00,93.37,93.37,93.25,93.26,155400.0,56.8266,56.8266,56.7536,56.7597,155400.0
2013-07-11 12:20:00,93.25,93.29,93.22,93.24,246400.0,56.7536,56.7779,56.7353,56.7475,246400.0
2013-07-11 12:30:00,93.24,93.26,93.2,93.21,235400.0,56.7475,56.7597,56.7231,56.7292,235400.0
2013-07-11 12:40:00,93.21,93.31,93.2,93.29,219500.0,56.7292,56.7901,56.7231,56.7779,219500.0
2013-07-11 12:50:00,93.28,93.34,93.26,93.28,210100.0,56.7718,56.8083,56.7597,56.7718,210100.0
2013-07-11 13:00:00,93.28,93.31,93.25,93.27,144100.0,56.7718,56.7901,56.7536,56.7657,144100.0
2013-07-11 13:10:00,93.27,93.3,93.17,93.19,210700.0,56.7657,56.784,56.7049,56.7171,210700.0
2013-07-11 13:20:00,93.19,93.2,93.09,93.17,281700.0,56.7171,56.7231,56.6562,56.7049,281700.0
2013-07-11 13:30:00,93.17,93.17,93.1,93.13,218300.0,56.7049,56.7049,56.6623,56.6805,218300.0
2013-07-11 13:40:00,93.13,93.14,93.06,93.07,249900.0,56.6805,56.6866,56.6379,56.644,249900.0
2013-07-11 13:50:00,93.07,93.12,93.04,93.1,201800.0,56.644,56.6745,56.6258,56.6623,201800.0
2013-07-11 14:00:00,93.11,93.16,93.1,93.15,192500.0,56.6684,56.6988,56.6623,56.6927,192500.0
2013-07-11 14:10:00,93.16,93.16,93.08,93.1,380500.0,56.6988,56.6988,56.6501,56.6623,380500.0
2013-07-11 14:20:00,93.1,93.24,93.08,93.17,447400.0,56.6623,56.7475,56.6501,56.7049,447400.0
2013-07-11 14:30:00,93.17,93.34,93.17,93.21,457400.0,56.7049,56.8083,56.7049,56.7292,457400.0
2013-07-11 14:40:00,93.21,93.23,93.17,93.22,218600.0,56.7292,56.7414,56.7049,56.7353,218600.0
2013-07-11 14:50:00,93.22,93.25,93.13,93.19,268900.0,56.7353,56.7536,56.6805,56.7171,268900.0
2013-07-11 15:00:00,93.18,93.31,93.18,93.26,381200.0,56.711,56.7901,56.711,56.7597,381200.0
2013-07-11 15:10:00,93.26,93.33,93.19,93.27,448300.0,56.7597,56.8023,56.7171,56.7657,448300.0
2013-07-11 15:20:00,93.26,93.4,93.26,93.35,440900.0,56.7597,56.8449,56.7597,56.8144,440900.0
2013-07-11 15:30:00,93.36,93.38,93.23,93.38,683200.0,56.8205,56.8327,56.7414,56.8327,683200.0
2013-07-11 15:40:00,93.38,93.59,93.38,93.55,931000.0,56.8327,56.9605,56.8327,56.9362,931000.0
2013-07-11 15:50:00,93.56,93.58,93.24,93.31,1661700.0,56.9422,56.9544,56.7475,56.7901,1661700.0
2013-07-12 09:30:00,93.25,93.37,93.18,93.26,343700.0,56.7536,56.8266,56.711,56.7597,343700.0
2013-07-12 09:40:00,93.25,93.3,92.94,93.03,469800.0,56.7536,56.784,56.5649,56.6197,469800.0
2013-07-12 09:50:00,93.02,93.18,93.01,93.12,207300.0,56.6136,56.711,56.6075,56.6745,207300.0
2013-07-12 10:00:00,93.13,93.14,92.98,92.99,239800.0,56.6805,56.6866,56.5892,56.5953,239800.0
2013-07-12 10:10:00,92.99,93.3,92.98,93.27,221900.0,56.5953,56.784,56.5892,56.7657,221900.0
2013-07-12 10:20:00,93.27,93.32,93.15,93.18,182700.0,56.7657,56.7962,56.6927,56.711,182700.0
2013-07-12 10:30:00,93.19,93.31,93.14,93.22,196500.0,56.7171,56.7901,56.6866,56.7353,196500.0
2013-07-12 10:40:00,93.23,93.26,93.01,93.03,295200.0,56.7414,56.7597,56.6075,56.6197,295200.0
2013-07-12 10:50:00,93.03,93.04,92.88,92.9,268100.0,56.6197,56.6258,56.5284,56.5406,268100.0
2013-07-12 11:00:00,92.92,93.04,92.92,92.99,161900.0,56.5527,56.6258,56.5527,56.5953,161900.0
2013-07-12 11:10:00,92.99,93.01,92.95,92.99,132400.0,56.5953,56.6075,56.571,56.5953,132400.0
2013-07-12 11:20:00,92.99,93.01,92.92,92.94,113800.0,56.5953,56.6075,56.5527,56.5649,113800.0
2013-07-12 11:30:00,92.94,92.98,92.84,92.84,177700.0,56.5649,56.5892,56.504,56.504,177700.0
2013-07-12 11:40:00,92.84,92.85,92.74,92.78,185100.0,56.504,56.5101,56.4432,56.4675,185100.0
2013-07-12 11:50:00,92.79,92.8,92.73,92.78,201300.0,56.4736,56.4797,56.4371,56.4675,201300.0
2013-07-12 12:00:00,92.78,92.84,92.78,92.82,157000.0,56.4675,56.504,56.4675,56.4919,157000.0
2013-07-12 12:10:00,92.81,92.89,92.78,92.86,136400.0,56.4858,56.5345,56.4675,56.5162,136400.0
2013-07-12 12:20:00,92.86,93.01,92.84,92.99,179100.0,56.5162,56.6075,56.504,56.5953,179100.0
2013-07-12 12:30:00,92.99,93.04,92.97,93.02,104700.0,56.5953,56.6258,56.5832,56.6136,104700.0
2013-07-12 12:40:00,93.03,93.18,93.02,93.14,343600.0,56.6197,56.711,56.6136,56.6866,343600.0
2013-07-12 12:50:00,93.13,93.21,93.12,93.16,224100.0,56.6805,56.7292,56.6745,56.6988,224100.0
2013-07-12 13:00:00,93.15,93.27,92.97,92.97,224900.0,56.6927,56.7657,56.5832,56.5832,224900.0
2013-07-12 13:10:00,92.97,93.07,92.93,93.06,141500.0,56.5832,56.644,56.5588,56.6379,141500.0
2013-07-12 13:20:00,93.06,93.11,93.04,93.05,84600.0,56.6379,56.6684,56.6258,56.6318,84600.0
2013-07-12 13:30:00,93.05,93.09,93.04,93.06,81100.0,56.6318,56.6562,56.6258,56.6379,81100.0
2013-07-12 13:40:00,93.06,93.08,93.01,93.04,95100.0,56.6379,56.6501,56.6075,56.6258,95100.0
2013-07-12 13:50:00,93.04,93.04,92.91,92.95,141000.0,56.6258,56.6258,56.5466,56.571,141000.0
2013-07-12 14:00:00,92.95,93.03,92.85,92.89,162100.0,56.571,56.6197,56.5101,56.5345,162100.0
2013-07-12 14:10:00,92.88,92.91,92.82,92.87,171200.0,56.5284,56.5466,56.4919,56.5223,171200.0
2013-07-12 14:20:00,92.86,92.86,92.81,92.82,185800.0,56.5162,56.5162,56.4858,56.4919,185800.0
2013-07-12 14:30:00,92.83,92.86,92.77,92.86,165600.0,56.498,56.5162,56.4614,56.5162,165600.0
2013-07-12 14:40:00,92.86,92.96,92.86,92.95,132000.0,56.5162,56.5771,56.5162,56.571,132000.0
2013-07-12 14:50:00,92.95,93.07,92.94,93.07,222400.0,56.571,56.644,56.5649,56.644,222400.0
2013-07-12 15:00:00,93.07,93.07,92.91,92.98,146400.0,56.644,56.644,56.5466,56.5892,146400.0
2013-07-12 15:10:00,92.97,93.08,92.97,93.05,196500.0,56.5832,56.6501,56.5832,56.6318,196500.0
2013-07-12 15:20:00,93.06,93.09,93.02,93.04,218100.0,56.6379,56.6562,56.6136,56.6258,218100.0
2013-07-12 15:30:00,93.04,93.12,93.03,93.09,319700.0,56.6258,56.6745,56.6197,56.6562,319700.0
2013-07-12 15:40:00,93.08,93.24,93.08,93.24,462100.0,56.6501,56.7475,56.6501,56.7475,462100.0
2013-07-12 15:50:00,93.23,93.45,93.2,93.3,1187300.0,56.7414,56.8753,56.7231,56.784,1187300.0
2013-07-15 09:30:00,93.21,93.3,93.11,93.19,391300.0,56.7292,56.784,56.6684,56.7171,391300.0
2013-07-15 09:40:00,93.19,93.2,93.09,93.14,207500.0,56.7171,56.7231,56.6562,56.6866,207500.0
2013-07-15 09:50:00,93.14,93.2,93.12,93.16,240200.0,56.6866,56.7231,56.6745,56.6988,240200.0
2013-07-15 10:00:00,93.16,93.2,93.11,93.17,251700.0,56.6988,56.7231,56.6684,56.7049,251700.0
2013-07-15 10:10:00,93.16,93.33,93.15,93.33,224000.0,56.6988,56.8023,56.6927,56.8023,224000.0
2013-07-15 10:20:00,93.32,93.36,93.28,93.33,141900.0,56.7962,56.8205,56.7718,56.8023,141900.0
2013-07-15 10:30:00,93.33,93.34,93.26,93.33,145500.0,56.8023,56.8083,56.7597,56.8023,145500.0
2013-07-15 10:40:00,93.33,93.34,93.25,93.28,158600.0,56.8023,56.8083,56.7536,56.7718,158600.0
2013-07-15 10:50:00,93.28,93.32,93.25,93.26,117300.0,56.7718,56.7962,56.7536,56.7597,117300.0
2013-07-15 11:00:00,93.27,93.34,93.19,93.26,209300.0,56.7657,56.8083,56.7171,56.7597,209300.0
2013-07-15 11:10:00,93.25,93.29,93.23,93.29,163800.0,56.7536,56.7779,56.7414,56.7779,163800.0
2013-07-15 11:20:00,93.29,93.34,93.24,93.32,158000.0,56.7779,56.8083,56.7475,56.7962,158000.0
2013-07-15 11:30:00,93.33,93.44,93.31,93.41,183200.0,56.8023,56.8692,56.7901,56.8509,183200.0
2013-07-15 11:40:00,93.4,93.43,93.36,93.36,123900.0,56.8449,56.8631,56.8205,56.8205,123900.0
2013-07-15 11:50:00,93.36,93.49,93.36,93.48,117500.0,56.8205,56.8996,56.8205,56.8936,117500.0
2013-07-15 12:00:00,93.48,93.5,93.45,93.47,85900.0,56.8936,56.9057,56.8753,56.8875,85900.0
2013-07-15 12:10:00,93.48,93.5,93.45,93.47,89200.0,56.8936,56.9057,56.8753,56.8875,89200.0
2013-07-15 12:20:00,93.45,93.47,93.43,93.46,89300.0,56.8753,56.8875,56.8631,56.8814,89300.0
2013-07-15 12:30:00,93.47,93.48,93.38,93.45,117400.0,56.8875,56.8936,56.8327,56.8753,117400.0
2013-07-15 12:40:00,93.45,93.47,93.41,93.42,97300.0,56.8753,56.8875,56.8509,56.857,97300.0
2013-07-15 12:50:00,93.43,93.44,93.42,93.43,47500.0,56.8631,56.8692,56.857,56.8631,47500.0
2013-07-15 13:00:00,93.43,93.45,93.39,93.42,73300.0,56.8631,56.8753,56.8388,56.857,73300.0
2013-07-15 13:10:00,93.42,93.49,93.41,93.47,93500.0,56.857,56.8996,56.8509,56.8875,93500.0
2013-07-15 13:20:00,93.48,93.49,93.44,93.48,67300.0,56.8936,56.8996,56.8692,56.8936,67300.0
2013-07-15 13:30:00,93.49,93.49,93.42,93.47,93300.0,56.8996,56.8996,56.857,56.8875,93300.0
2013-07-15 13:40:00,93.46,93.5,93.46,93.48,107500.0,56.8814,56.9057,56.8814,56.8936,107500.0
2013-07-15 13:50:00,93.47,93.48,93.43,93.43,88900.0,56.8875,56.8936,56.8631,56.8631,88900.0
2013-07-15 14:00:00,93.44,93.44,93.38,93.4,96000.0,56.8692,56.8692,56.8327,56.8449,96000.0
2013-07-15 14:10:00,93.4,93.47,93.39,93.42,196600.0,56.8449,56.8875,56.8388,56.857,196600.0
2013-07-15 14:20:00,93.42,93.49,93.41,93.45,162500.0,56.857,56.8996,56.8509,56.8753,162500.0
2013-07-15 14:30:00,93.44,93.44,93.38,93.38,115300.0,56.8692,56.8692,56.8327,56.8327,115300.0
2013-07-15 14:40:00,93.38,93.5,93.36,93.42,181000.0,56.8327,56.9057,56.8205,56.857,181000.0
2013-07-15 14:50:00,93.43,93.44,93.33,93.35,173300.0,56.8631,56.8692,56.8023,56.8144,173300.0
2013-07-15 15:00:00,93.35,93.35,93.27,93.3,208500.0,56.8144,56.8144,56.7657,56.784,208500.0
2013-07-15 15:10:00,93.29,93.3,93.24,93.26,229000.0,56.7779,56.784,56.7475,56.7597,229000.0
2013-07-15 15:20:00,93.26,93.26,93.19,93.21,183700.0,56.7597,56.7597,56.7171,56.7292,183700.0
2013-07-15 15:30:00,93.21,93.28,93.2,93.23,218300.0,56.7292,56.7718,56.7231,56.7414,218300.0
2013-07-15 15:40:00,93.23,93.32,93.21,93.26,555400.0,56.7414,56.7962,56.7292,56.7597,555400.0
2013-07-15 15:50:00,93.26,93.31,93.22,93.25,497400.0,56.7597,56.7901,56.7353,56.7536,497400.0
2013-07-16 09:30:00,93.19,93.47,92.9,93.31,517100.0,56.7171,56.8875,56.5406,56.7901,517100.0
2013-07-16 09:40:00,93.31,93.37,93.25,93.29,247700.0,56.7901,56.8266,56.7536,56.7779,247700.0
2013-07-16 09:50:00,93.27,93.31,93.18,93.19,249000.0,56.7657,56.7901,56.711,56.7171,249000.0
2013-07-16 10:00:00,93.19,93.35,93.19,93.34,266400.0,56.7171,56.8144,56.7171,56.8083,266400.0
2013-07-16 10:10:00,93.35,93.38,93.15,93.18,350200.0,56.8144,56.8327,56.6927,56.711,350200.0
2013-07-16 10:20:00,93.17,93.17,92.95,92.96,361800.0,56.7049,56.7049,56.571,56.5771,361800.0
2013-07-16 10:30:00,92.97,93.07,92.93,93.02,222200.0,56.5832,56.644,56.5588,56.6136,222200.0
2013-07-16 10:40:00,93.02,93.12,92.99,93.1,161100.0,56.6136,56.6745,56.5953,56.6623,161100.0
2013-07-16 10:50:00,93.09,93.1,92.81,92.81,222700.0,56.6562,56.6623,56.4858,56.4858,222700.0
2013-07-16 11:00:00,92.82,93.01,92.81,93.0,392000.0,56.4919,56.6075,56.4858,56.6014,392000.0
2013-07-16 11:10:00,93.0,93.18,93.0,93.17,196400.0,56.6014,56.711,56.6014,56.7049,196400.0
2013-07-16 11:20:00,93.17,93.2,93.09,93.11,213600.0,56.7049,56.7231,56.6562,56.6684,213600.0
2013-07-16 11:30:00,93.11,93.16,93.06,93.08,246800.0,56.6684,56.6988,56.6379,56.6501,246800.0
2013-07-16 11:40:00,93.08,93.08,92.92,92.93,230200.0,56.6501,56.6501,56.5527,56.5588,230200.0
2013-07-16 11:50:00,92.93,93.05,92.9,93.04,176400.0,56.5588,56.6318,56.5406,56.6258,176400.0
2013-07-16 12:00:00,93.03,93.13,93.0,93.07,162100.0,56.6197,56.6805,56.6014,56.644,162100.0
2013-07-16 12:10:00,93.06,93.07,93.01,93.05,120700.0,56.6379,56.644,56.6075,56.6318,120700.0
2013-07-16 12:20:00,93.05,93.08,93.0,93.07,148000.0,56.6318,56.6501,56.6014,56.644,148000.0
2013-07-16 12:30:00,93.07,93.1,93.03,93.05,175300.0,56.644,56.6623,56.6197,56.6318,175300.0
2013-07-16 12:40:00,93.05,93.06,93.01,93.03,91100.0,56.6318,56.6379,56.6075,56.6197,91100.0
2013-07-16 12:50:00,93.03,93.06,93.0,93.01,90900.0,56.6197,56.6379,56.6014,56.6075,90900.0
2013-07-16 13:00:00,93.0,93.02,92.93,92.93,85800.0,56.6014,56.6136,56.5588,56.5588,85800.0
2013-07-16 13:10:00,92.93,92.95,92.85,92.88,139500.0,56.5588,56.571,56.5101,56.5284,139500.0
2013-07-16 13:20:00,92.87,92.88,92.77,92.8,141800.0,56.5223,56.5284,56.4614,56.4797,141800.0
2013-07-16 13:30:00,92.8,92.92,92.77,92.87,188200.0,56.4797,56.5527,56.4614,56.5223,188200.0
2013-07-16 13:40:00,92.86,92.99,92.86,92.95,219600.0,56.5162,56.5953,56.5162,56.571,219600.0
2013-07-16 13:50:00,92.94,93.0,92.93,92.99,138500.0,56.5649,56.6014,56.5588,56.5953,138500.0
2013-07-16 14:00:00,92.99,93.04,92.94,92.95,205100.0,56.5953,56.6258,56.5649,56.571,205100.0
2013-07-16 14:10:00,92.97,93.06,92.93,93.04,325400.0,56.5832,56.6379,56.5588,56.6258,325400.0
2013-07-16 14:20:00,93.05,93.07,93.04,93.04,169300.0,56.6318,56.644,56.6258,56.6258,169300.0
2013-07-16 14:30:00,93.05,93.05,92.9,92.92,175900.0,56.6318,56.6318,56.5406,56.5527,175900.0
2013-07-16 14:40:00,92.92,93.06,92.92,93.03,208100.0,56.5527,56.6379,56.5527,56.6197,208100.0
2013-07-16 14:50:00,93.02,93.05,92.98,93.0,217000.0,56.6136,56.6318,56.5892,56.6014,217000.0
2013-07-16 15:00:00,92.99,93.0,92.9,92.93,339700.0,56.5953,56.6014,56.5406,56.5588,339700.0
2013-07-16 15:10:00,92.93,93.0,92.93,92.97,329200.0,56.5588,56.6014,56.5588,56.5832,329200.0
2013-07-16 15:20:00,92.97,93.17,92.96,93.17,262300.0,56.5832,56.7049,56.5771,56.7049,262300.0
2013-07-16 15:30:00,93.17,93.23,93.13,93.19,357400.0,56.7049,56.7414,56.6805,56.7171,357400.0
2013-07-16 15:40:00,93.2,93.2,93.12,93.2,426900.0,56.7231,56.7231,56.6745,56.7231,426900.0
2013-07-16 15:50:00,93.2,93.34,93.17,93.33,765400.0,56.7231,56.8083,56.7049,56.8023,765400.0
2013-07-17 09:30:00,93.56,93.72,93.33,93.58,443200.0,56.9422,57.0396,56.8023,56.9544,443200.0
2013-07-17 09:40:00,93.57,93.67,93.45,93.47,298700.0,56.9483,57.0092,56.8753,56.8875,298700.0
2013-07-17 09:50:00,93.48,93.48,93.14,93.37,351700.0,56.8936,56.8936,56.6866,56.8266,351700.0
2013-07-17 10:00:00,93.36,93.48,93.35,93.44,168000.0,56.8205,56.8936,56.8144,56.8692,168000.0
2013-07-17 10:10:00,93.45,93.67,93.44,93.65,195200.0,56.8753,57.0092,56.8692,56.997,195200.0
2013-07-17 10:20:00,93.65,93.71,93.6,93.63,144400.0,56.997,57.0335,56.9666,56.9848,144400.0
2013-07-17 10:30:00,93.64,93.73,93.57,93.62,185900.0,56.9909,57.0457,56.9483,56.9788,185900.0
2013-07-17 10:40:00,93.61,93.61,93.37,93.46,203100.0,56.9727,56.9727,56.8266,56.8814,203100.0
2013-07-17 10:50:00,93.46,93.54,93.39,93.52,143800.0,56.8814,56.9301,56.8388,56.9179,143800.0
2013-07-17 11:00:00,93.52,93.72,93.5,93.69,154500.0,56.9179,57.0396,56.9057,57.0214,154500.0
2013-07-17 11:10:00,93.69,93.74,93.64,93.72,193200.0,57.0214,57.0518,56.9909,57.0396,193200.0
2013-07-17 11:20:00,93.72,93.72,93.54,93.57,173000.0,57.0396,57.0396,56.9301,56.9483,173000.0
2013-07-17 11:30:00,93.57,93.59,93.38,93.41,195100.0,56.9483,56.9605,56.8327,56.8509,195100.0
2013-07-17 11:40:00,93.42,93.55,93.42,93.55,104100.0,56.857,56.9362,56.857,56.9362,104100.0
2013-07-17 11:50:00,93.54,93.54,93.37,93.38,144400.0,56.9301,56.9301,56.8266,56.8327,144400.0
2013-07-17 12:00:00,93.38,93.44,93.35,93.4,139500.0,56.8327,56.8692,56.8144,56.8449,139500.0
2013-07-17 12:10:00,93.39,93.49,93.36,93.43,217900.0,56.8388,56.8996,56.8205,56.8631,217900.0
2013-07-17 12:20:00,93.42,93.43,93.33,93.39,110200.0,56.857,56.8631,56.8023,56.8388,110200.0
2013-07-17 12:30:00,93.39,93.45,93.38,93.43,112500.0,56.8388,56.8753,56.8327,56.8631,112500.0
2013-07-17 12:40:00,93.44,93.55,93.44,93.46,160400.0,56.8692,56.9362,56.8692,56.8814,160400.0
2013-07-17 12:50:00,93.47,93.5,93.43,93.48,135400.0,56.8875,56.9057,56.8631,56.8936,135400.0
2013-07-17 13:00:00,93.47,93.51,93.44,93.46,70500.0,56.8875,56.9118,56.8692,56.8814,70500.0
2013-07-17 13:10:00,93.47,93.58,93.45,93.56,90400.0,56.8875,56.9544,56.8753,56.9422,90400.0
2013-07-17 13:20:00,93.56,93.61,93.5,93.53,122600.0,56.9422,56.9727,56.9057,56.924,122600.0
2013-07-17 13:30:00,93.53,93.54,93.46,93.52,90100.0,56.924,56.9301,56.8814,56.9179,90100.0
2013-07-17 13:40:00,93.52,93.65,93.51,93.62,219100.0,56.9179,56.997,56.9118,56.9788,219100.0
2013-07-17 13:50:00,93.62,93.62,93.52,93.59,81700.0,56.9788,56.9788,56.9179,56.9605,81700.0
2013-07-17 14:00:00,93.59,93.63,93.54,93.61,146900.0,56.9605,56.9848,56.9301,56.9727,146900.0
2013-07-17 14:10:00,93.61,93.69,93.6,93.65,118800.0,56.9727,57.0214,56.9666,56.997,118800.0
2013-07-17 14:20:00,93.65,93.74,93.65,93.73,162500.0,56.997,57.0518,56.997,57.0457,162500.0
2013-07-17 14:30:00,93.72,93.73,93.64,93.64,259600.0,57.0396,57.0457,56.9909,56.9909,259600.0
2013-07-17 14:40:00,93.65,93.66,93.51,93.56,144800.0,56.997,57.0031,56.9118,56.9422,144800.0
2013-07-17 14:50:00,93.57,93.63,93.55,93.6,92800.0,56.9483,56.9848,56.9362,56.9666,92800.0
2013-07-17 15:00:00,93.6,93.66,93.56,93.58,171500.0,56.9666,57.0031,56.9422,56.9544,171500.0
2013-07-17 15:10:00,93.58,93.6,93.46,93.57,220500.0,56.9544,56.9666,56.8814,56.9483,220500.0
2013-07-17 15:20:00,93.57,93.6,93.51,93.54,215400.0,56.9483,56.9666,56.9118,56.9301,215400.0
2013-07-17 15:30:00,93.53,93.54,93.35,93.38,349700.0,56.924,56.9301,56.8144,56.8327,349700.0
2013-07-17 15:40:00,93.38,93.45,93.34,93.42,388200.0,56.8327,56.8753,56.8083,56.857,388200.0
2013-07-17 15:50:00,93.42,93.51,93.36,93.42,741300.0,56.857,56.9118,56.8205,56.857,741300.0
2013-07-18 09:30:00,93.72,93.91,93.71,93.91,274500.0,57.0396,57.1553,57.0335,57.1553,274500.0
2013-07-18 09:40:00,93.91,94.15,93.91,94.11,396900.0,57.1553,57.3013,57.1553,57.277,396900.0
2013-07-18 09:50:00,94.12,94.16,94.08,94.15,225500.0,57.2831,57.3074,57.2587,57.3013,225500.0
2013-07-18 10:00:00,94.15,94.42,94.14,94.41,474700.0,57.3013,57.4657,57.2952,57.4596,474700.0
2013-07-18 10:10:00,94.4,94.49,94.3,94.33,343300.0,57.4535,57.5083,57.3926,57.4109,343300.0
2013-07-18 10:20:00,94.33,94.46,94.33,94.41,266100.0,57.4109,57.49,57.4109,57.4596,266100.0
2013-07-18 10:30:00,94.42,94.49,94.38,94.46,261100.0,57.4657,57.5083,57.4413,57.49,261100.0
2013-07-18 10:40:00,94.46,94.68,94.43,94.66,484900.0,57.49,57.6239,57.4717,57.6117,484900.0
2013-07-18 10:50:00,94.66,94.84,94.64,94.71,338100.0,57.6117,57.7213,57.5995,57.6422,338100.0
2013-07-18 11:00:00,94.7,94.75,94.65,94.75,223400.0,57.6361,57.6665,57.6056,57.6665,223400.0
2013-07-18 11:10:00,94.73,94.76,94.67,94.72,161000.0,57.6543,57.6726,57.6178,57.6482,161000.0
2013-07-18 11:20:00,94.73,94.77,94.66,94.68,343500.0,57.6543,57.6787,57.6117,57.6239,343500.0
2013-07-18 11:30:00,94.67,94.67,94.56,94.56,184300.0,57.6178,57.6178,57.5509,57.5509,184300.0
2013-07-18 11:40:00,94.56,94.65,94.53,94.6,128200.0,57.5509,57.6056,57.5326,57.5752,128200.0
2013-07-18 11:50:00,94.59,94.63,94.46,94.49,198100.0,57.5691,57.5935,57.49,57.5083,198100.0
2013-07-18 12:00:00,94.48,94.59,94.43,94.51,191200.0,57.5022,57.5691,57.4717,57.5204,191200.0
2013-07-18 12:10:00,94.51,94.6,94.44,94.59,177400.0,57.5204,57.5752,57.4778,57.5691,177400.0
2013-07-18 12:20:00,94.59,94.63,94.56,94.61,150100.0,57.5691,57.5935,57.5509,57.5813,150100.0
2013-07-18 12:30:00,94.62,94.66,94.61,94.63,139800.0,57.5874,57.6117,57.5813,57.5935,139800.0
2013-07-18 12:40:00,94.62,94.62,94.55,94.59,144600.0,57.5874,57.5874,57.5448,57.5691,144600.0
2013-07-18 12:50:00,94.58,94.67,94.58,94.67,175800.0,57.563,57.6178,57.563,57.6178,175800.0
2013-07-18 13:00:00,94.66,94.72,94.63,94.64,188300.0,57.6117,57.6482,57.5935,57.5995,188300.0
2013-07-18 13:10:00,94.63,94.64,94.54,94.54,175400.0,57.5935,57.5995,57.5387,57.5387,175400.0
2013-07-18 13:20:00,94.54,94.55,94.44,94.47,198500.0,57.5387,57.5448,57.4778,57.4961,198500.0
2013-07-18 13:30:00,94.48,94.55,94.47,94.52,143600.0,57.5022,57.5448,57.4961,57.5265,143600.0
2013-07-18 13:40:00,94.52,94.55,94.49,94.49,116000.0,57.5265,57.5448,57.5083,57.5083,116000.0
2013-07-18 13:50:00,94.48,94.57,94.44,94.55,144500.0,57.5022,57.5569,57.4778,57.5448,144500.0
2013-07-18 14:00:00,94.55,94.58,94.47,94.54,107800.0,57.5448,57.563,57.4961,57.5387,107800.0
2013-07-18 14:10:00,94.53,94.6,94.5,94.51,172700.0,57.5326,57.5752,57.5143,57.5204,172700.0
2013-07-18 14:20:00,94.5,94.57,94.5,94.54,135600.0,57.5143,57.5569,57.5143,57.5387,135600.0
2013-07-18 14:30:00,94.53,94.6,94.53,94.55,204700.0,57.5326,57.5752,57.5326,57.5448,204700.0
2013-07-18 14:40:00,94.55,94.58,94.46,94.47,197700.0,57.5448,57.563,57.49,57.4961,197700.0
2013-07-18 14:50:00,94.47,94.48,94.42,94.47,191400.0,57.4961,57.5022,57.4657,57.4961,191400.0
2013-07-18 15:00:00,94.47,94.47,94.32,94.37,207000.0,57.4961,57.4961,57.4048,57.4352,207000.0
2013-07-18 15:10:00,94.37,94.38,94.25,94.28,259100.0,57.4352,57.4413,57.3622,57.3804,259100.0
2013-07-18 15:20:00,94.28,94.41,94.28,94.41,219500.0,57.3804,57.4596,57.3804,57.4596,219500.0
2013-07-18 15:30:00,94.4,94.4,94.28,94.32,312100.0,57.4535,57.4535,57.3804,57.4048,312100.0
2013-07-18 15:40:00,94.33,94.43,94.25,94.43,351200.0,57.4109,57.4717,57.3622,57.4717,351200.0
2013-07-18 15:50:00,94.42,94.43,94.27,94.38,594500.0,57.4657,57.4717,57.3744,57.4413,594500.0
2013-07-19 09:30:00,94.64,94.95,94.41,94.53,3133000.0,57.5995,57.7882,57.4596,57.5326,3133000.0
2013-07-19 09:40:00,94.55,94.65,94.43,94.5,269000.0,57.5448,57.6056,57.4717,57.5143,269000.0
2013-07-19 09:50:00,94.5,94.82,94.47,94.54,531300.0,57.5143,57.7091,57.4961,57.5387,531300.0
2013-07-19 10:00:00,94.57,94.73,94.55,94.65,315200.0,57.5569,57.6543,57.5448,57.6056,315200.0
2013-07-19 10:10:00,94.66,94.76,94.62,94.64,182200.0,57.6117,57.6726,57.5874,57.5995,182200.0
2013-07-19 10:20:00,94.65,94.79,94.64,94.79,260600.0,57.6056,57.6908,57.5995,57.6908,260600.0
2013-07-19 10:30:00,94.78,94.88,94.75,94.87,163300.0,57.6848,57.7456,57.6665,57.7395,163300.0
2013-07-19 10:40:00,94.87,94.91,94.75,94.76,132700.0,57.7395,57.7639,57.6665,57.6726,132700.0
2013-07-19 10:50:00,94.76,94.87,94.76,94.78,198700.0,57.6726,57.7395,57.6726,57.6848,198700.0
2013-07-19 11:00:00,94.78,94.81,94.63,94.67,192800.0,57.6848,57.703,57.5935,57.6178,192800.0
2013-07-19 11:10:00,94.67,94.89,94.66,94.89,239700.0,57.6178,57.7517,57.6117,57.7517,239700.0
2013-07-19 11:20:00,94.89,94.94,94.88,94.9,132800.0,57.7517,57.7821,57.7456,57.7578,132800.0
2013-07-19 11:30:00,94.91,94.92,94.87,94.91,169300.0,57.7639,57.77,57.7395,57.7639,169300.0
2013-07-19 11:40:00,94.92,94.92,94.8,94.86,184100.0,57.77,57.77,57.6969,57.7334,184100.0
2013-07-19 11:50:00,94.86,94.91,94.84,94.9,148700.0,57.7334,57.7639,57.7213,57.7578,148700.0
2013-07-19 12:00:00,94.91,94.92,94.88,94.9,140000.0,57.7639,57.77,57.7456,57.7578,140000.0
2013-07-19 12:10:00,94.9,94.91,94.87,94.91,94200.0,57.7578,57.7639,57.7395,57.7639,94200.0
2013-07-19 12:20:00,94.91,94.93,94.9,94.91,85000.0,57.7639,57.776,57.7578,57.7639,85000.0
2013-07-19 12:30:00,94.92,94.93,94.87,94.87,86900.0,57.77,57.776,57.7395,57.7395,86900.0
2013-07-19 12:40:00,94.87,94.89,94.85,94.87,77900.0,57.7395,57.7517,57.7274,57.7395,77900.0
2013-07-19 12:50:00,94.86,94.87,94.82,94.85,139200.0,57.7334,57.7395,57.7091,57.7274,139200.0
2013-07-19 13:00:00,94.85,94.95,94.84,94.94,135300.0,57.7274,57.7882,57.7213,57.7821,135300.0
2013-07-19 13:10:00,94.95,95.15,94.95,95.14,686700.0,57.7882,57.9099,57.7882,57.9039,686700.0
2013-07-19 13:20:00,95.15,95.18,95.02,95.08,195400.0,57.9099,57.9282,57.8308,57.8673,195400.0
2013-07-19 13:30:00,95.07,95.13,95.06,95.12,130500.0,57.8613,57.8978,57.8552,57.8917,130500.0
2013-07-19 13:40:00,95.1,95.15,95.08,95.1,212000.0,57.8795,57.9099,57.8673,57.8795,212000.0
2013-07-19 13:50:00,95.1,95.14,95.08,95.13,97100.0,57.8795,57.9039,57.8673,57.8978,97100.0
2013-07-19 14:00:00,95.13,95.23,95.11,95.19,192800.0,57.8978,57.9586,57.8856,57.9343,192800.0
2013-07-19 14:10:00,95.18,95.22,95.16,95.22,298900.0,57.9282,57.9525,57.916,57.9525,298900.0
2013-07-19 14:20:00,95.22,95.23,95.13,95.2,214400.0,57.9525,57.9586,57.8978,57.9404,214400.0
2013-07-19 14:30:00,95.2,95.25,95.17,95.17,299100.0,57.9404,57.9708,57.9221,57.9221,299100.0
2013-07-19 14:40:00,95.17,95.18,95.01,95.07,205600.0,57.9221,57.9282,57.8247,57.8613,205600.0
2013-07-19 14:50:00,95.06,95.08,95.0,95.01,179300.0,57.8552,57.8673,57.8187,57.8247,179300.0
2013-07-19 15:00:00,95.02,95.1,95.01,95.06,214700.0,57.8308,57.8795,57.8247,57.8552,214700.0
2013-07-19 15:10:00,95.07,95.18,95.07,95.16,180100.0,57.8613,57.9282,57.8613,57.916,180100.0
2013-07-19 15:20:00,95.16,95.18,95.1,95.17,227400.0,57.916,57.9282,57.8795,57.9221,227400.0
2013-07-19 15:30:00,95.18,95.22,95.17,95.19,290400.0,57.9282,57.9525,57.9221,57.9343,290400.0
2013-07-19 15:40:00,95.2,95.22,95.11,95.13,585000.0,57.9404,57.9525,57.8856,57.8978,585000.0
2013-07-19 15:50:00,95.13,95.23,95.13,95.18,1189800.0,57.8978,57.9586,57.8978,57.9282,1189800.0
2013-07-22 09:30:00,94.7,95.2,94.7,95.07,428700.0,57.6361,57.9404,57.6361,57.8613,428700.0
2013-07-22 09:40:00,95.08,95.08,94.93,94.95,224800.0,57.8673,57.8673,57.776,57.7882,224800.0
2013-07-22 09:50:00,94.96,94.99,94.89,94.98,203300.0,57.7943,57.8126,57.7517,57.8065,203300.0
2013-07-22 10:00:00,94.98,95.01,94.83,94.97,252700.0,57.8065,57.8247,57.7152,57.8004,252700.0
2013-07-22 10:10:00,94.97,95.01,94.9,94.96,188200.0,57.8004,57.8247,57.7578,57.7943,188200.0
2013-07-22 10:20:00,94.96,95.03,94.91,94.98,149300.0,57.7943,57.8369,57.7639,57.8065,149300.0
2013-07-22 10:30:00,94.98,95.02,94.91,94.95,176600.0,57.8065,57.8308,57.7639,57.7882,176600.0
2013-07-22 10:40:00,94.96,94.98,94.9,94.91,163200.0,57.7943,57.8065,57.7578,57.7639,163200.0
2013-07-22 10:50:00,94.92,94.94,94.85,94.94,196700.0,57.77,57.7821,57.7274,57.7821,196700.0
2013-07-22 11:00:00,94.94,95.02,94.93,95.01,154600.0,57.7821,57.8308,57.776,57.8247,154600.0
2013-07-22 11:10:00,95.02,95.05,94.94,94.98,117100.0,57.8308,57.8491,57.7821,57.8065,117100.0
2013-07-22 11:20:00,94.98,95.1,94.97,95.07,110700.0,57.8065,57.8795,57.8004,57.8613,110700.0
2013-07-22 11:30:00,95.07,95.15,95.04,95.13,151800.0,57.8613,57.9099,57.843,57.8978,151800.0
2013-07-22 11:40:00,95.13,95.18,95.1,95.13,104200.0,57.8978,57.9282,57.8795,57.8978,104200.0
2013-07-22 11:50:00,95.13,95.13,94.97,94.98,130200.0,57.8978,57.8978,57.8004,57.8065,130200.0
2013-07-22 12:00:00,94.98,95.04,94.95,95.02,162400.0,57.8065,57.843,57.7882,57.8308,162400.0
2013-07-22 12:10:00,95.02,95.06,94.99,95.05,105600.0,57.8308,57.8552,57.8126,57.8491,105600.0
2013-07-22 12:20:00,95.05,95.06,94.94,95.0,89200.0,57.8491,57.8552,57.7821,57.8187,89200.0
2013-07-22 12:30:00,94.99,95.04,94.97,95.04,62300.0,57.8126,57.843,57.8004,57.843,62300.0
2013-07-22 12:40:00,95.04,95.08,95.02,95.05,99800.0,57.843,57.8673,57.8308,57.8491,99800.0
2013-07-22 12:50:00,95.05,95.1,95.03,95.04,102200.0,57.8491,57.8795,57.8369,57.843,102200.0
2013-07-22 13:00:00,95.03,95.04,94.98,94.99,76100.0,57.8369,57.843,57.8065,57.8126,76100.0
2013-07-22 13:10:00,94.99,94.99,94.9,94.91,179700.0,57.8126,57.8126,57.7578,57.7639,179700.0
2013-07-22 13:20:00,94.91,94.97,94.91,94.95,99200.0,57.7639,57.8004,57.7639,57.7882,99200.0
2013-07-22 13:30:00,94.95,94.95,94.9,94.91,109000.0,57.7882,57.7882,57.7578,57.7639,109000.0
2013-07-22 13:40:00,94.91,94.93,94.91,94.91,152300.0,57.7639,57.776,57.7639,57.7639,152300.0
2013-07-22 13:50:00,94.91,94.94,94.91,94.92,103800.0,57.7639,57.7821,57.7639,57.77,103800.0
2013-07-22 14:00:00,94.92,94.94,94.86,94.92,121000.0,57.77,57.7821,57.7334,57.77,121000.0
2013-07-22 14:10:00,94.92,95.0,94.92,94.96,216300.0,57.77,57.8187,57.77,57.7943,216300.0
2013-07-22 14:20:00,94.97,95.0,94.88,94.91,122600.0,57.8004,57.8187,57.7456,57.7639,122600.0
2013-07-22 14:30:00,94.91,94.92,94.87,94.88,108800.0,57.7639,57.77,57.7395,57.7456,108800.0
2013-07-22 14:40:00,94.88,94.97,94.88,94.9,115600.0,57.7456,57.8004,57.7456,57.7578,115600.0
2013-07-22 14:50:00,94.89,94.97,94.89,94.97,130100.0,57.7517,57.8004,57.7517,57.8004,130100.0
2013-07-22 15:00:00,94.97,94.97,94.92,94.94,96200.0,57.8004,57.8004,57.77,57.7821,96200.0
2013-07-22 15:10:00,94.94,94.95,94.89,94.95,129400.0,57.7821,57.7882,57.7517,57.7882,129400.0
2013-07-22 15:20:00,94.94,94.96,94.88,94.92,160800.0,57.7821,57.7943,57.7456,57.77,160800.0
2013-07-22 15:30:00,94.91,94.94,94.78,94.81,364100.0,57.7639,57.7821,57.6848,57.703,364100.0
2013-07-22 15:40:00,94.81,94.92,94.8,94.89,490600.0,57.703,57.77,57.6969,57.7517,490600.0
2013-07-22 15:50:00,94.89,94.95,94.81,94.85,713400.0,57.7517,57.7882,57.703,57.7274,713400.0
2013-07-23 09:30:00,94.86,95.08,94.84,95.07,341300.0,57.7334,57.8673,57.7213,57.8613,341300.0
2013-07-23 09:40:00,95.08,95.16,95.02,95.16,200300.0,57.8673,57.916,57.8308,57.916,200300.0
2013-07-23 09:50:00,95.15,95.21,95.07,95.14,287600.0,57.9099,57.9465,57.8613,57.9039,287600.0
2013-07-23 10:00:00,95.13,95.19,95.06,95.08,228500.0,57.8978,57.9343,57.8552,57.8673,228500.0
2013-07-23 10:10:00,95.08,95.21,95.06,95.2,177400.0,57.8673,57.9465,57.8552,57.9404,177400.0
2013-07-23 10:20:00,95.19,95.33,95.18,95.31,186500.0,57.9343,58.0195,57.9282,58.0073,186500.0
2013-07-23 10:30:00,95.31,95.32,95.17,95.2,218600.0,58.0073,58.0134,57.9221,57.9404,218600.0
2013-07-23 10:40:00,95.21,95.25,95.13,95.17,150700.0,57.9465,57.9708,57.8978,57.9221,150700.0
2013-07-23 10:50:00,95.18,95.19,95.12,95.13,114400.0,57.9282,57.9343,57.8917,57.8978,114400.0
2013-07-23 11:00:00,95.13,95.16,95.05,95.08,212000.0,57.8978,57.916,57.8491,57.8673,212000.0
2013-07-23 11:10:00,95.08,95.1,95.0,95.05,135700.0,57.8673,57.8795,57.8187,57.8491,135700.0
2013-07-23 11:20:00,95.04,95.11,95.03,95.09,105100.0,57.843,57.8856,57.8369,57.8734,105100.0
2013-07-23 11:30:00,95.08,95.19,95.08,95.18,123100.0,57.8673,57.9343,57.8673,57.9282,123100.0
2013-07-23 11:40:00,95.18,95.28,95.18,95.27,185900.0,57.9282,57.9891,57.9282,57.983,185900.0
2013-07-23 11:50:00,95.26,95.31,95.25,95.27,115300.0,57.9769,58.0073,57.9708,57.983,115300.0
2013-07-23 12:00:00,95.26,95.34,95.26,95.33,138100.0,57.9769,58.0256,57.9769,58.0195,138100.0
2013-07-23 12:10:00,95.32,95.34,95.26,95.29,98400.0,58.0134,58.0256,57.9769,57.9951,98400.0
2013-07-23 12:20:00,95.29,95.34,95.26,95.33,93100.0,57.9951,58.0256,57.9769,58.0195,93100.0
2013-07-23 12:30:00,95.33,95.34,95.27,95.34,116200.0,58.0195,58.0256,57.983,58.0256,116200.0
2013-07-23 12:40:00,95.33,95.38,95.27,95.29,106500.0,58.0195,58.0499,57.983,57.9951,106500.0
2013-07-23 12:50:00,95.29,95.3,95.25,95.27,56800.0,57.9951,58.0012,57.9708,57.983,56800.0
2013-07-23 13:00:00,95.27,95.39,95.27,95.38,94800.0,57.983,58.056,57.983,58.0499,94800.0
2013-07-23 13:10:00,95.37,95.4,95.33,95.4,56000.0,58.0438,58.0621,58.0195,58.0621,56000.0
2013-07-23 13:20:00,95.4,95.42,95.35,95.38,80300.0,58.0621,58.0743,58.0317,58.0499,80300.0
2013-07-23 13:30:00,95.38,95.4,95.35,95.39,61500.0,58.0499,58.0621,58.0317,58.056,61500.0
2013-07-23 13:40:00,95.39,95.41,95.29,95.3,113300.0,58.056,58.0682,57.9951,58.0012,113300.0
2013-07-23 13:50:00,95.31,95.35,95.27,95.28,81700.0,58.0073,58.0317,57.983,57.9891,81700.0
2013-07-23 14:00:00,95.29,95.39,95.28,95.34,93300.0,57.9951,58.056,57.9891,58.0256,93300.0
2013-07-23 14:10:00,95.35,95.38,95.28,95.38,91000.0,58.0317,58.0499,57.9891,58.0499,91000.0
2013-07-23 14:20:00,95.38,95.39,95.34,95.35,123600.0,58.0499,58.056,58.0256,58.0317,123600.0
2013-07-23 14:30:00,95.35,95.42,95.34,95.41,128300.0,58.0317,58.0743,58.0256,58.0682,128300.0
2013-07-23 14:40:00,95.41,95.49,95.41,95.46,180700.0,58.0682,58.1169,58.0682,58.0986,180700.0
2013-07-23 14:50:00,95.45,95.47,95.38,95.4,112200.0,58.0925,58.1047,58.0499,58.0621,112200.0
2013-07-23 15:00:00,95.4,95.4,95.31,95.36,102200.0,58.0621,58.0621,58.0073,58.0378,102200.0
2013-07-23 15:10:00,95.36,95.36,95.29,95.34,148800.0,58.0378,58.0378,57.9951,58.0256,148800.0
2013-07-23 15:20:00,95.35,95.41,95.34,95.39,156300.0,58.0317,58.0682,58.0256,58.056,156300.0
2013-07-23 15:30:00,95.4,95.45,95.33,95.35,198300.0,58.0621,58.0925,58.0195,58.0317,198300.0
2013-07-23 15:40:00,95.35,95.37,95.3,95.32,337000.0,58.0317,58.0438,58.0012,58.0134,337000.0
2013-07-23 15:50:00,95.32,95.39,95.21,95.25,647900.0,58.0134,58.056,57.9465,57.9708,647900.0
2013-07-24 09:30:00,95.31,95.31,94.86,94.9,349300.0,58.0073,58.0073,57.7334,57.7578,349300.0
2013-07-24 09:40:00,94.91,95.03,94.89,95.02,176400.0,57.7639,57.8369,57.7517,57.8308,176400.0
2013-07-24 09:50:00,95.01,95.02,94.87,94.87,124000.0,57.8247,57.8308,57.7395,57.7395,124000.0
2013-07-24 10:00:00,94.87,94.9,94.57,94.58,282300.0,57.7395,57.7578,57.5569,57.563,282300.0
2013-07-24 10:10:00,94.58,94.79,94.51,94.78,174000.0,57.563,57.6908,57.5204,57.6848,174000.0
2013-07-24 10:20:00,94.78,94.78,94.57,94.73,210200.0,57.6848,57.6848,57.5569,57.6543,210200.0
2013-07-24 10:30:00,94.74,94.8,94.66,94.77,126100.0,57.6604,57.6969,57.6117,57.6787,126100.0
2013-07-24 10:40:00,94.77,94.86,94.74,94.8,130300.0,57.6787,57.7334,57.6604,57.6969,130300.0
2013-07-24 10:50:00,94.8,94.88,94.79,94.83,129200.0,57.6969,57.7456,57.6908,57.7152,129200.0
2013-07-24 11:00:00,94.81,94.92,94.77,94.79,172600.0,57.703,57.77,57.6787,57.6908,172600.0
2013-07-24 11:10:00,94.8,94.8,94.59,94.74,201400.0,57.6969,57.6969,57.5691,57.6604,201400.0
2013-07-24 11:20:00,94.73,94.84,94.72,94.83,133000.0,57.6543,57.7213,57.6482,57.7152,133000.0
2013-07-24 11:30:00,94.83,94.89,94.83,94.86,142900.0,57.7152,57.7517,57.7152,57.7334,142900.0
2013-07-24 11:40:00,94.85,94.91,94.83,94.9,129900.0,57.7274,57.7639,57.7152,57.7578,129900.0
2013-07-24 11:50:00,94.89,94.89,94.82,94.85,127900.0,57.7517,57.7517,57.7091,57.7274,127900.0
2013-07-24 12:00:00,94.85,94.87,94.73,94.74,100300.0,57.7274,57.7395,57.6543,57.6604,100300.0
2013-07-24 12:10:00,94.75,94.78,94.6,94.63,109400.0,57.6665,57.6848,57.5752,57.5935,109400.0
2013-07-24 12:20:00,94.62,94.69,94.58,94.59,113300.0,57.5874,57.63,57.563,57.5691,113300.0
2013-07-24 12:30:00,94.6,94.61,94.56,94.58,138900.0,57.5752,57.5813,57.5509,57.563,138900.0
2013-07-24 12:40:00,94.57,94.59,94.54,94.59,147200.0,57.5569,57.5691,57.5387,57.5691,147200.0
2013-07-24 12:50:00,94.59,94.59,94.51,94.54,164100.0,57.5691,57.5691,57.5204,57.5387,164100.0
2013-07-24 13:00:00,94.54,94.6,94.53,94.56,185400.0,57.5387,57.5752,57.5326,57.5509,185400.0
2013-07-24 13:10:00,94.56,94.57,94.42,94.52,215700.0,57.5509,57.5569,57.4657,57.5265,215700.0
2013-07-24 13:20:00,94.52,94.54,94.47,94.52,113200.0,57.5265,57.5387,57.4961,57.5265,113200.0
2013-07-24 13:30:00,94.52,94.53,94.44,94.5,147600.0,57.5265,57.5326,57.4778,57.5143,147600.0
2013-07-24 13:40:00,94.5,94.54,94.45,94.5,198400.0,57.5143,57.5387,57.4839,57.5143,198400.0
2013-07-24 13:50:00,94.5,94.59,94.49,94.56,136200.0,57.5143,57.5691,57.5083,57.5509,136200.0
2013-07-24 14:00:00,94.56,94.64,94.49,94.63,190300.0,57.5509,57.5995,57.5083,57.5935,190300.0
2013-07-24 14:10:00,94.63,94.69,94.62,94.65,160400.0,57.5935,57.63,57.5874,57.6056,160400.0
2013-07-24 14:20:00,94.65,94.72,94.62,94.72,93400.0,57.6056,57.6482,57.5874,57.6482,93400.0
2013-07-24 14:30:00,94.72,94.76,94.68,94.74,133500.0,57.6482,57.6726,57.6239,57.6604,133500.0
2013-07-24 14:40:00,94.75,94.8,94.73,94.8,128800.0,57.6665,57.6969,57.6543,57.6969,128800.0
2013-07-24 14:50:00,94.79,94.9,94.79,94.87,197700.0,57.6908,57.7578,57.6908,57.7395,197700.0
2013-07-24 15:00:00,94.87,94.87,94.56,94.65,269800.0,57.7395,57.7395,57.5509,57.6056,269800.0
2013-07-24 15:10:00,94.65,94.76,94.63,94.71,167600.0,57.6056,57.6726,57.5935,57.6422,167600.0
2013-07-24 15:20:00,94.71,94.9,94.7,94.86,203200.0,57.6422,57.7578,57.6361,57.7334,203200.0
2013-07-24 15:30:00,94.86,94.88,94.76,94.78,296900.0,57.7334,57.7456,57.6726,57.6848,296900.0
2013-07-24 15:40:00,94.77,94.95,94.77,94.91,418300.0,57.6787,57.7882,57.6787,57.7639,418300.0
2013-07-24 15:50:00,94.91,95.0,94.81,94.99,645400.0,57.7639,57.8187,57.703,57.8126,645400.0
2013-07-25 09:30:00,94.64,94.82,94.42,94.78,355000.0,57.5995,57.7091,57.4657,57.6848,355000.0
2013-07-25 09:40:00,94.78,95.08,94.71,95.02,369700.0,57.6848,57.8673,57.6422,57.8308,369700.0
2013-07-25 09:50:00,95.01,95.07,94.8,94.91,255700.0,57.8247,57.8613,57.6969,57.7639,255700.0
2013-07-25 10:00:00,94.91,94.98,94.7,94.71,300500.0,57.7639,57.8065,57.6361,57.6422,300500.0
2013-07-25 10:10:00,94.71,94.78,94.61,94.7,232400.0,57.6422,57.6848,57.5813,57.6361,232400.0
2013-07-25 10:20:00,94.69,94.74,94.62,94.68,135900.0,57.63,57.6604,57.5874,57.6239,135900.0
2013-07-25 10:30:00,94.69,94.9,94.69,94.88,188200.0,57.63,57.7578,57.63,57.7456,188200.0
2013-07-25 10:40:00,94.88,94.9,94.82,94.86,115500.0,57.7456,57.7578,57.7091,57.7334,115500.0
2013-07-25 10:50:00,94.84,94.89,94.78,94.87,119200.0,57.7213,57.7517,57.6848,57.7395,119200.0
2013-07-25 11:00:00,94.87,94.88,94.81,94.82,157900.0,57.7395,57.7456,57.703,57.7091,157900.0
2013-07-25 11:10:00,94.82,94.83,94.67,94.67,127500.0,57.7091,57.7152,57.6178,57.6178,127500.0
2013-07-25 11:20:00,94.67,94.72,94.64,94.7,112700.0,57.6178,57.6482,57.5995,57.6361,112700.0
2013-07-25 11:30:00,94.7,94.82,94.66,94.67,133800.0,57.6361,57.7091,57.6117,57.6178,133800.0
2013-07-25 11:40:00,94.68,94.86,94.68,94.85,110700.0,57.6239,57.7334,57.6239,57.7274,110700.0
2013-07-25 11:50:00,94.84,94.84,94.71,94.71,131200.0,57.7213,57.7213,57.6422,57.6422,131200.0
2013-07-25 12:00:00,94.72,94.82,94.69,94.81,181300.0,57.6482,57.7091,57.63,57.703,181300.0
2013-07-25 12:10:00,94.81,94.88,94.8,94.88,162300.0,57.703,57.7456,57.6969,57.7456,162300.0
2013-07-25 12:20:00,94.88,95.14,94.87,94.99,316700.0,57.7456,57.9039,57.7395,57.8126,316700.0
2013-07-25 12:30:00,95.0,95.2,94.97,95.17,186700.0,57.8187,57.9404,57.8004,57.9221,186700.0
2013-07-25 12:40:00,95.17,95.29,95.12,95.26,210900.0,57.9221,57.9951,57.8917,57.9769,210900.0
2013-07-25 12:50:00,95.26,95.3,95.14,95.14,247900.0,57.9769,58.0012,57.9039,57.9039,247900.0
2013-07-25 13:00:00,95.14,95.19,95.01,95.02,116600.0,57.9039,57.9343,57.8247,57.8308,116600.0
2013-07-25 13:10:00,95.01,95.14,95.01,95.03,121600.0,57.8247,57.9039,57.8247,57.8369,121600.0
2013-07-25 13:20:00,95.03,95.12,95.03,95.11,91400.0,57.8369,57.8917,57.8369,57.8856,91400.0
2013-07-25 13:30:00,95.11,95.22,95.09,95.09,182700.0,57.8856,57.9525,57.8734,57.8734,182700.0
2013-07-25 13:40:00,95.1,95.11,95.05,95.11,126400.0,57.8795,57.8856,57.8491,57.8856,126400.0
2013-07-25 13:50:00,95.11,95.14,95.07,95.13,88700.0,57.8856,57.9039,57.8613,57.8978,88700.0
2013-07-25 14:00:00,95.12,95.2,95.09,95.18,169800.0,57.8917,57.9404,57.8734,57.9282,169800.0
2013-07-25 14:10:00,95.19,95.19,95.01,95.02,114800.0,57.9343,57.9343,57.8247,57.8308,114800.0
2013-07-25 14:20:00,95.02,95.03,94.88,94.88,174000.0,57.8308,57.8369,57.7456,57.7456,174000.0
2013-07-25 14:30:00,94.89,94.96,94.84,94.86,111100.0,57.7517,57.7943,57.7213,57.7334,111100.0
2013-07-25 14:40:00,94.86,94.89,94.81,94.87,115900.0,57.7334,57.7517,57.703,57.7395,115900.0
2013-07-25 14:50:00,94.87,94.94,94.75,94.78,195000.0,57.7395,57.7821,57.6665,57.6848,195000.0
2013-07-25 15:00:00,94.78,94.97,94.77,94.94,198300.0,57.6848,57.8004,57.6787,57.7821,198300.0
2013-07-25 15:10:00,94.96,95.1,94.96,95.04,209500.0,57.7943,57.8795,57.7943,57.843,209500.0
2013-07-25 15:20:00,95.03,95.22,95.01,95.1,293900.0,57.8369,57.9525,57.8247,57.8795,293900.0
2013-07-25 15:30:00,95.1,95.31,95.1,95.19,405200.0,57.8795,58.0073,57.8795,57.9343,405200.0
2013-07-25 15:40:00,95.19,95.19,94.94,95.07,607100.0,57.9343,57.9343,57.7821,57.8613,607100.0
2013-07-25 15:50:00,95.06,95.08,94.87,94.99,929700.0,57.8552,57.8673,57.7395,57.8126,929700.0
2013-07-26 09:30:00,94.65,94.86,94.5,94.63,340800.0,57.6056,57.7334,57.5143,57.5935,340800.0
2013-07-26 09:40:00,94.63,94.66,94.5,94.51,213500.0,57.5935,57.6117,57.5143,57.5204,213500.0
2013-07-26 09:50:00,94.52,94.59,94.37,94.49,219800.0,57.5265,57.5691,57.4352,57.5083,219800.0
2013-07-26 10:00:00,94.48,94.7,94.48,94.59,370100.0,57.5022,57.6361,57.5022,57.5691,370100.0
2013-07-26 10:10:00,94.59,94.65,94.46,94.54,174000.0,57.5691,57.6056,57.49,57.5387,174000.0
2013-07-26 10:20:00,94.55,94.56,94.39,94.4,163900.0,57.5448,57.5509,57.4474,57.4535,163900.0
2013-07-26 10:30:00,94.4,94.47,94.28,94.29,152400.0,57.4535,57.4961,57.3804,57.3865,152400.0
2013-07-26 10:40:00,94.29,94.31,94.06,94.12,337200.0,57.3865,57.3987,57.2466,57.2831,337200.0
2013-07-26 10:50:00,94.12,94.15,93.94,93.97,377900.0,57.2831,57.3013,57.1735,57.1918,377900.0
2013-07-26 11:00:00,93.98,94.06,93.84,93.96,262700.0,57.1979,57.2466,57.1127,57.1857,262700.0
2013-07-26 11:10:00,93.97,94.17,93.96,94.13,204700.0,57.1918,57.3135,57.1857,57.2892,204700.0
2013-07-26 11:20:00,94.13,94.14,93.98,94.01,149700.0,57.2892,57.2952,57.1979,57.2161,149700.0
2013-07-26 11:30:00,94.01,94.12,94.01,94.09,152200.0,57.2161,57.2831,57.2161,57.2648,152200.0
2013-07-26 11:40:00,94.09,94.25,94.08,94.19,149300.0,57.2648,57.3622,57.2587,57.3257,149300.0
2013-07-26 11:50:00,94.19,94.26,94.14,94.26,103600.0,57.3257,57.3683,57.2952,57.3683,103600.0
2013-07-26 12:00:00,94.26,94.33,94.22,94.32,103100.0,57.3683,57.4109,57.3439,57.4048,103100.0
2013-07-26 12:10:00,94.32,94.33,94.19,94.23,76300.0,57.4048,57.4109,57.3257,57.35,76300.0
2013-07-26 12:20:00,94.23,94.26,94.17,94.23,82700.0,57.35,57.3683,57.3135,57.35,82700.0
2013-07-26 12:30:00,94.24,94.3,94.22,94.28,87600.0,57.3561,57.3926,57.3439,57.3804,87600.0
2013-07-26 12:40:00,94.27,94.29,94.22,94.26,86900.0,57.3744,57.3865,57.3439,57.3683,86900.0
2013-07-26 12:50:00,94.26,94.31,94.21,94.23,177200.0,57.3683,57.3987,57.3378,57.35,177200.0
2013-07-26 13:00:00,94.23,94.34,94.23,94.31,75800.0,57.35,57.417,57.35,57.3987,75800.0
2013-07-26 13:10:00,94.31,94.4,94.29,94.33,95700.0,57.3987,57.4535,57.3865,57.4109,95700.0
2013-07-26 13:20:00,94.34,94.5,94.33,94.43,128700.0,57.417,57.5143,57.4109,57.4717,128700.0
2013-07-26 13:30:00,94.44,94.45,94.39,94.4,63300.0,57.4778,57.4839,57.4474,57.4535,63300.0
2013-07-26 13:40:00,94.4,94.49,94.4,94.47,79400.0,57.4535,57.5083,57.4535,57.4961,79400.0
2013-07-26 13:50:00,94.47,94.52,94.43,94.45,102100.0,57.4961,57.5265,57.4717,57.4839,102100.0
2013-07-26 14:00:00,94.45,94.49,94.44,94.47,101300.0,57.4839,57.5083,57.4778,57.4961,101300.0
2013-07-26 14:10:00,94.47,94.55,94.46,94.48,149800.0,57.4961,57.5448,57.49,57.5022,149800.0
2013-07-26 14:20:00,94.47,94.48,94.41,94.43,170200.0,57.4961,57.5022,57.4596,57.4717,170200.0
2013-07-26 14:30:00,94.43,94.43,94.33,94.35,131400.0,57.4717,57.4717,57.4109,57.423,131400.0
2013-07-26 14:40:00,94.34,94.43,94.34,94.38,143500.0,57.417,57.4717,57.417,57.4413,143500.0
2013-07-26 14:50:00,94.38,94.5,94.37,94.44,146000.0,57.4413,57.5143,57.4352,57.4778,146000.0
2013-07-26 15:00:00,94.44,94.53,94.41,94.52,150900.0,57.4778,57.5326,57.4596,57.5265,150900.0
2013-07-26 15:10:00,94.53,94.56,94.48,94.52,145800.0,57.5326,57.5509,57.5022,57.5265,145800.0
2013-07-26 15:20:00,94.52,94.58,94.46,94.56,258000.0,57.5265,57.563,57.49,57.5509,258000.0
2013-07-26 15:30:00,94.56,94.61,94.48,94.58,288500.0,57.5509,57.5813,57.5022,57.563,288500.0
2013-07-26 15:40:00,94.59,94.69,94.56,94.67,419400.0,57.5691,57.63,57.5509,57.6178,419400.0
2013-07-26 15:50:00,94.67,94.82,94.61,94.76,810900.0,57.6178,57.7091,57.5813,57.6726,810900.0
2013-07-29 09:30:00,94.51,94.52,94.03,94.07,525800.0,57.5204,57.5265,57.2283,57.2526,525800.0
2013-07-29 09:40:00,94.08,94.2,94.03,94.11,236700.0,57.2587,57.3318,57.2283,57.277,236700.0
2013-07-29 09:50:00,94.11,94.14,94.03,94.06,188800.0,57.277,57.2952,57.2283,57.2466,188800.0
2013-07-29 10:00:00,94.07,94.13,93.99,94.03,302400.0,57.2526,57.2892,57.2039,57.2283,302400.0
2013-07-29 10:10:00,94.03,94.04,93.86,93.95,245200.0,57.2283,57.2344,57.1248,57.1796,245200.0
2013-07-29 10:20:00,93.95,94.0,93.92,93.99,158300.0,57.1796,57.21,57.1613,57.2039,158300.0
2013-07-29 10:30:00,94.0,94.0,93.86,93.89,162700.0,57.21,57.21,57.1248,57.1431,162700.0
2013-07-29 10:40:00,93.9,93.99,93.86,93.95,155300.0,57.1492,57.2039,57.1248,57.1796,155300.0
2013-07-29 10:50:00,93.95,94.0,93.92,93.98,205400.0,57.1796,57.21,57.1613,57.1979,205400.0
2013-07-29 11:00:00,93.98,94.02,93.86,93.9,160400.0,57.1979,57.2222,57.1248,57.1492,160400.0
2013-07-29 11:10:00,93.9,93.9,93.77,93.8,224100.0,57.1492,57.1492,57.0701,57.0883,224100.0
2013-07-29 11:20:00,93.8,93.82,93.75,93.77,166900.0,57.0883,57.1005,57.0579,57.0701,166900.0
2013-07-29 11:30:00,93.76,93.87,93.76,93.81,152400.0,57.064,57.1309,57.064,57.0944,152400.0
2013-07-29 11:40:00,93.82,93.85,93.76,93.85,100800.0,57.1005,57.1187,57.064,57.1187,100800.0
2013-07-29 11:50:00,93.85,93.88,93.79,93.82,106900.0,57.1187,57.137,57.0822,57.1005,106900.0
2013-07-29 12:00:00,93.82,93.88,93.79,93.79,99900.0,57.1005,57.137,57.0822,57.0822,99900.0
2013-07-29 12:10:00,93.8,93.8,93.65,93.68,250500.0,57.0883,57.0883,56.997,57.0153,250500.0
2013-07-29 12:20:00,93.68,93.77,93.62,93.75,231100.0,57.0153,57.0701,56.9788,57.0579,231100.0
2013-07-29 12:30:00,93.74,93.77,93.66,93.69,139300.0,57.0518,57.0701,57.0031,57.0214,139300.0
2013-07-29 12:40:00,93.66,93.74,93.61,93.74,229500.0,57.0031,57.0518,56.9727,57.0518,229500.0
2013-07-29 12:50:00,93.75,93.78,93.73,93.76,93800.0,57.0579,57.0761,57.0457,57.064,93800.0
2013-07-29 13:00:00,93.76,93.82,93.74,93.8,99400.0,57.064,57.1005,57.0518,57.0883,99400.0
2013-07-29 13:10:00,93.79,93.91,93.77,93.87,93900.0,57.0822,57.1553,57.0701,57.1309,93900.0
2013-07-29 13:20:00,93.86,93.92,93.79,93.81,200800.0,57.1248,57.1613,57.0822,57.0944,200800.0
2013-07-29 13:30:00,93.81,93.86,93.8,93.83,77100.0,57.0944,57.1248,57.0883,57.1066,77100.0
2013-07-29 13:40:00,93.82,93.86,93.79,93.81,157300.0,57.1005,57.1248,57.0822,57.0944,157300.0
2013-07-29 13:50:00,93.81,93.86,93.79,93.82,127200.0,57.0944,57.1248,57.0822,57.1005,127200.0
2013-07-29 14:00:00,93.83,93.95,93.83,93.95,143800.0,57.1066,57.1796,57.1066,57.1796,143800.0
2013-07-29 14:10:00,93.96,94.0,93.94,93.96,153800.0,57.1857,57.21,57.1735,57.1857,153800.0
2013-07-29 14:20:00,93.96,94.07,93.95,94.05,113300.0,57.1857,57.2526,57.1796,57.2405,113300.0
2013-07-29 14:30:00,94.04,94.09,94.0,94.05,133000.0,57.2344,57.2648,57.21,57.2405,133000.0
2013-07-29 14:40:00,94.05,94.12,94.03,94.06,202700.0,57.2405,57.2831,57.2283,57.2466,202700.0
2013-07-29 14:50:00,94.06,94.14,94.04,94.08,132700.0,57.2466,57.2952,57.2344,57.2587,132700.0
2013-07-29 15:00:00,94.08,94.15,94.08,94.13,137600.0,57.2587,57.3013,57.2587,57.2892,137600.0
2013-07-29 15:10:00,94.12,94.15,94.09,94.09,177700.0,57.2831,57.3013,57.2648,57.2648,177700.0
2013-07-29 15:20:00,94.1,94.12,94.04,94.09,225500.0,57.2709,57.2831,57.2344,57.2648,225500.0
2013-07-29 15:30:00,94.09,94.13,94.07,94.11,217900.0,57.2648,57.2892,57.2526,57.277,217900.0
2013-07-29 15:40:00,94.1,94.14,94.05,94.11,293500.0,57.2709,57.2952,57.2405,57.277,293500.0
2013-07-29 15:50:00,94.11,94.12,93.94,94.06,660800.0,57.277,57.2831,57.1735,57.2466,660800.0
2013-07-30 09:30:00,94.3,94.33,93.97,94.1,295900.0,57.3926,57.4109,57.1918,57.2709,295900.0
2013-07-30 09:40:00,94.08,94.15,93.82,93.83,262700.0,57.2587,57.3013,57.1005,57.1066,262700.0
2013-07-30 09:50:00,93.83,93.96,93.75,93.81,284700.0,57.1066,57.1857,57.0579,57.0944,284700.0
2013-07-30 10:00:00,93.81,93.9,93.75,93.77,241400.0,57.0944,57.1492,57.0579,57.0701,241400.0
2013-07-30 10:10:00,93.78,93.8,93.7,93.77,276800.0,57.0761,57.0883,57.0274,57.0701,276800.0
2013-07-30 10:20:00,93.77,93.84,93.74,93.77,213800.0,57.0701,57.1127,57.0518,57.0701,213800.0
2013-07-30 10:30:00,93.77,93.79,93.71,93.74,154000.0,57.0701,57.0822,57.0335,57.0518,154000.0
2013-07-30 10:40:00,93.73,93.84,93.73,93.83,171300.0,57.0457,57.1127,57.0457,57.1066,171300.0
2013-07-30 10:50:00,93.83,93.88,93.76,93.79,229000.0,57.1066,57.137,57.064,57.0822,229000.0
2013-07-30 11:00:00,93.78,93.78,93.68,93.72,252600.0,57.0761,57.0761,57.0153,57.0396,252600.0
2013-07-30 11:10:00,93.73,93.78,93.6,93.61,451800.0,57.0457,57.0761,56.9666,56.9727,451800.0
2013-07-30 11:20:00,93.6,93.71,93.57,93.65,217900.0,56.9666,57.0335,56.9483,56.997,217900.0
2013-07-30 11:30:00,93.64,93.73,93.62,93.68,137800.0,56.9909,57.0457,56.9788,57.0153,137800.0
2013-07-30 11:40:00,93.68,93.73,93.6,93.73,148200.0,57.0153,57.0457,56.9666,57.0457,148200.0
2013-07-30 11:50:00,93.73,93.73,93.64,93.66,146000.0,57.0457,57.0457,56.9909,57.0031,146000.0
2013-07-30 12:00:00,93.66,93.7,93.62,93.64,115400.0,57.0031,57.0274,56.9788,56.9909,115400.0
2013-07-30 12:10:00,93.65,93.67,93.54,93.57,155500.0,56.997,57.0092,56.9301,56.9483,155500.0
2013-07-30 12:20:00,93.58,93.69,93.58,93.69,87600.0,56.9544,57.0214,56.9544,57.0214,87600.0
2013-07-30 12:30:00,93.69,93.7,93.62,93.65,123900.0,57.0214,57.0274,56.9788,56.997,123900.0
2013-07-30 12:40:00,93.66,93.71,93.64,93.64,129900.0,57.0031,57.0335,56.9909,56.9909,129900.0
2013-07-30 12:50:00,93.64,93.7,93.61,93.65,142300.0,56.9909,57.0274,56.9727,56.997,142300.0
2013-07-30 13:00:00,93.66,93.71,93.62,93.7,86500.0,57.0031,57.0335,56.9788,57.0274,86500.0
2013-07-30 13:10:00,93.7,93.7,93.55,93.6,137700.0,57.0274,57.0274,56.9362,56.9666,137700.0
2013-07-30 13:20:00,93.61,93.63,93.52,93.55,159000.0,56.9727,56.9848,56.9179,56.9362,159000.0
2013-07-30 13:30:00,93.54,93.54,93.48,93.5,229000.0,56.9301,56.9301,56.8936,56.9057,229000.0
2013-07-30 13:40:00,93.5,93.56,93.46,93.56,141400.0,56.9057,56.9422,56.8814,56.9422,141400.0
2013-07-30 13:50:00,93.56,93.64,93.54,93.63,107100.0,56.9422,56.9909,56.9301,56.9848,107100.0
2013-07-30 14:00:00,93.62,93.69,93.6,93.64,191700.0,56.9788,57.0214,56.9666,56.9909,191700.0
2013-07-30 14:10:00,93.63,93.67,93.58,93.67,166900.0,56.9848,57.0092,56.9544,57.0092,166900.0
2013-07-30 14:20:00,93.66,93.77,93.66,93.74,212900.0,57.0031,57.0701,57.0031,57.0518,212900.0
2013-07-30 14:30:00,93.73,93.8,93.73,93.76,173400.0,57.0457,57.0883,57.0457,57.064,173400.0
2013-07-30 14:40:00,93.76,93.86,93.76,93.81,176200.0,57.064,57.1248,57.064,57.0944,176200.0
2013-07-30 14:50:00,93.81,93.92,93.79,93.89,203400.0,57.0944,57.1613,57.0822,57.1431,203400.0
2013-07-30 15:00:00,93.9,93.97,93.88,93.9,343100.0,57.1492,57.1918,57.137,57.1492,343100.0
2013-07-30 15:10:00,93.89,93.91,93.82,93.83,208800.0,57.1431,57.1553,57.1005,57.1066,208800.0
2013-07-30 15:20:00,93.83,93.92,93.82,93.9,254400.0,57.1066,57.1613,57.1005,57.1492,254400.0
2013-07-30 15:30:00,93.9,93.95,93.88,93.88,252500.0,57.1492,57.1796,57.137,57.137,252500.0
2013-07-30 15:40:00,93.89,93.89,93.79,93.8,515900.0,57.1431,57.1431,57.0822,57.0883,515900.0
2013-07-30 15:50:00,93.8,94.0,93.78,93.87,1101100.0,57.0883,57.21,57.0761,57.1309,1101100.0
2013-07-31 09:30:00,93.98,94.15,93.62,93.65,410200.0,57.1979,57.3013,56.9788,56.997,410200.0
2013-07-31 09:40:00,93.63,93.9,93.54,93.88,286800.0,56.9848,57.1492,56.9301,57.137,286800.0
2013-07-31 09:50:00,93.88,93.99,93.8,93.97,264500.0,57.137,57.2039,57.0883,57.1918,264500.0
2013-07-31 10:00:00,93.97,94.04,93.91,94.02,182500.0,57.1918,57.2344,57.1553,57.2222,182500.0
2013-07-31 10:10:00,94.01,94.26,94.0,94.21,235900.0,57.2161,57.3683,57.21,57.3378,235900.0
2013-07-31 10:20:00,94.22,94.54,94.19,94.43,284000.0,57.3439,57.5387,57.3257,57.4717,284000.0
2013-07-31 10:30:00,94.42,94.6,94.35,94.47,190400.0,57.4657,57.5752,57.423,57.4961,190400.0
2013-07-31 10:40:00,94.47,94.6,94.4,94.42,234900.0,57.4961,57.5752,57.4535,57.4657,234900.0
2013-07-31 10:50:00,94.41,94.47,94.27,94.41,212000.0,57.4596,57.4961,57.3744,57.4596,212000.0
2013-07-31 11:00:00,94.41,94.43,94.33,94.33,130300.0,57.4596,57.4717,57.4109,57.4109,130300.0
2013-07-31 11:10:00,94.33,94.37,94.21,94.31,152100.0,57.4109,57.4352,57.3378,57.3987,152100.0
2013-07-31 11:20:00,94.3,94.35,94.11,94.11,124000.0,57.3926,57.423,57.277,57.277,124000.0
2013-07-31 11:30:00,94.11,94.22,94.09,94.13,211700.0,57.277,57.3439,57.2648,57.2892,211700.0
2013-07-31 11:40:00,94.13,94.23,94.13,94.14,197200.0,57.2892,57.35,57.2892,57.2952,197200.0
2013-07-31 11:50:00,94.14,94.17,94.01,94.06,130300.0,57.2952,57.3135,57.2161,57.2466,130300.0
2013-07-31 12:00:00,94.06,94.12,94.01,94.03,139500.0,57.2466,57.2831,57.2161,57.2283,139500.0
2013-07-31 12:10:00,94.03,94.1,93.96,94.09,124100.0,57.2283,57.2709,57.1857,57.2648,124100.0
2013-07-31 12:20:00,94.09,94.12,94.02,94.02,109300.0,57.2648,57.2831,57.2222,57.2222,109300.0
2013-07-31 12:30:00,94.02,94.03,93.92,94.03,143300.0,57.2222,57.2283,57.1613,57.2283,143300.0
2013-07-31 12:40:00,94.02,94.03,93.9,93.98,97200.0,57.2222,57.2283,57.1492,57.1979,97200.0
2013-07-31 12:50:00,93.98,94.01,93.91,93.93,129900.0,57.1979,57.2161,57.1553,57.1674,129900.0
2013-07-31 13:00:00,93.93,93.93,93.81,93.86,212600.0,57.1674,57.1674,57.0944,57.1248,212600.0
2013-07-31 13:10:00,93.85,93.94,93.83,93.83,127900.0,57.1187,57.1735,57.1066,57.1066,127900.0
2013-07-31 13:20:00,93.83,93.87,93.81,93.81,180000.0,57.1066,57.1309,57.0944,57.0944,180000.0
2013-07-31 13:30:00,93.82,93.82,93.73,93.78,187500.0,57.1005,57.1005,57.0457,57.0761,187500.0
2013-07-31 13:40:00,93.78,93.82,93.75,93.77,163300.0,57.0761,57.1005,57.0579,57.0701,163300.0
2013-07-31 13:50:00,93.76,93.77,93.71,93.74,156100.0,57.064,57.0701,57.0335,57.0518,156100.0
2013-07-31 14:00:00,93.74,94.16,93.74,93.93,357800.0,57.0518,57.3074,57.0518,57.1674,357800.0
2013-07-31 14:10:00,93.94,93.99,93.5,93.64,435600.0,57.1735,57.2039,56.9057,56.9909,435600.0
2013-07-31 14:20:00,93.63,93.96,93.61,93.78,292700.0,56.9848,57.1857,56.9727,57.0761,292700.0
2013-07-31 14:30:00,93.78,94.09,93.78,93.92,351200.0,57.0761,57.2648,57.0761,57.1613,351200.0
2013-07-31 14:40:00,93.93,94.09,93.92,94.0,211900.0,57.1674,57.2648,57.1613,57.21,211900.0
2013-07-31 14:50:00,93.99,94.1,93.96,94.04,283900.0,57.2039,57.2709,57.1857,57.2344,283900.0
2013-07-31 15:00:00,94.04,94.05,93.8,93.84,301800.0,57.2344,57.2405,57.0883,57.1127,301800.0
2013-07-31 15:10:00,93.84,93.86,93.66,93.66,513000.0,57.1127,57.1248,57.0031,57.0031,513000.0
2013-07-31 15:20:00,93.66,93.81,93.58,93.78,408700.0,57.0031,57.0944,56.9544,57.0761,408700.0
2013-07-31 15:30:00,93.78,93.8,93.52,93.53,683700.0,57.0761,57.0883,56.9179,56.924,683700.0
2013-07-31 15:40:00,93.53,93.76,93.49,93.71,1075900.0,56.924,57.064,56.8996,57.0335,1075900.0
2013-07-31 15:50:00,93.71,93.93,93.38,93.75,1793600.0,57.0335,57.1674,56.8327,57.0579,1793600.0
2013-08-01 09:30:00,92.69,93.1,92.42,92.7,1625700.0,56.4127,56.6623,56.2484,56.4188,1625700.0
2013-08-01 09:40:00,92.69,92.81,91.9,92.07,1164100.0,56.4127,56.4858,55.9319,56.0354,1164100.0
2013-08-01 09:50:00,92.07,92.52,91.9,92.08,1068300.0,56.0354,56.3093,55.9319,56.0415,1068300.0
2013-08-01 10:00:00,92.08,92.24,91.81,91.87,754700.0,56.0415,56.1389,55.8772,55.9137,754700.0
2013-08-01 10:10:00,91.87,92.1,91.71,92.09,945500.0,55.9137,56.0537,55.8163,56.0476,945500.0
2013-08-01 10:20:00,92.09,92.41,92.08,92.32,791800.0,56.0476,56.2423,56.0415,56.1876,791800.0
2013-08-01 10:30:00,92.32,92.42,92.16,92.28,401600.0,56.1876,56.2484,56.0902,56.1632,401600.0
2013-08-01 10:40:00,92.27,92.3,91.94,92.02,729200.0,56.1571,56.1754,55.9563,56.005,729200.0
2013-08-01 10:50:00,92.01,92.05,91.75,91.76,485600.0,55.9989,56.0232,55.8406,55.8467,485600.0
2013-08-01 11:00:00,91.76,91.86,91.6,91.7,538300.0,55.8467,55.9076,55.7494,55.8102,538300.0
2013-08-01 11:10:00,91.7,91.76,91.61,91.61,391200.0,55.8102,55.8467,55.7554,55.7554,391200.0
2013-08-01 11:20:00,91.61,91.62,91.25,91.48,629600.0,55.7554,55.7615,55.5363,55.6763,629600.0
2013-08-01 11:30:00,91.47,91.64,91.47,91.57,485800.0,55.6702,55.7737,55.6702,55.7311,485800.0
2013-08-01 11:40:00,91.57,91.69,91.55,91.66,365900.0,55.7311,55.8041,55.7189,55.7859,365900.0
2013-08-01 11:50:00,91.66,91.79,91.63,91.75,214000.0,55.7859,55.865,55.7676,55.8406,214000.0
2013-08-01 12:00:00,91.75,91.9,91.73,91.85,278800.0,55.8406,55.9319,55.8285,55.9015,278800.0
2013-08-01 12:10:00,91.85,92.0,91.85,91.99,318600.0,55.9015,55.9928,55.9015,55.9867,318600.0
2013-08-01 12:20:00,91.98,92.09,91.93,92.08,263000.0,55.9806,56.0476,55.9502,56.0415,263000.0
2013-08-01 12:30:00,92.09,92.12,92.05,92.06,360500.0,56.0476,56.0658,56.0232,56.0293,360500.0
2013-08-01 12:40:00,92.06,92.11,92.02,92.11,287500.0,56.0293,56.0597,56.005,56.0597,287500.0
2013-08-01 12:50:00,92.11,92.15,92.09,92.09,399200.0,56.0597,56.0841,56.0476,56.0476,399200.0
2013-08-01 13:00:00,92.09,92.09,91.89,91.94,483200.0,56.0476,56.0476,55.9259,55.9563,483200.0
2013-08-01 13:10:00,91.93,92.14,91.87,92.1,301100.0,55.9502,56.078,55.9137,56.0537,301100.0
2013-08-01 13:20:00,92.11,92.11,91.96,91.99,248800.0,56.0597,56.0597,55.9685,55.9867,248800.0
2013-08-01 13:30:00,91.99,92.01,91.95,91.97,188000.0,55.9867,55.9989,55.9624,55.9745,188000.0
2013-08-01 13:40:00,91.97,92.07,91.95,92.02,262900.0,55.9745,56.0354,55.9624,56.005,262900.0
2013-08-01 13:50:00,92.02,92.25,92.0,92.25,489700.0,56.005,56.145,55.9928,56.145,489700.0
2013-08-01 14:00:00,92.25,92.47,92.24,92.36,413500.0,56.145,56.2788,56.1389,56.2119,413500.0
2013-08-01 14:10:00,92.35,92.42,92.28,92.31,223000.0,56.2058,56.2484,56.1632,56.1815,223000.0
2013-08-01 14:20:00,92.3,92.6,92.3,92.57,324500.0,56.1754,56.358,56.1754,56.3397,324500.0
2013-08-01 14:30:00,92.58,92.68,92.52,92.55,325700.0,56.3458,56.4067,56.3093,56.3275,325700.0
2013-08-01 14:40:00,92.55,92.55,92.41,92.47,219600.0,56.3275,56.3275,56.2423,56.2788,219600.0
2013-08-01 14:50:00,92.48,92.49,92.36,92.39,304200.0,56.2849,56.291,56.2119,56.2302,304200.0
2013-08-01 15:00:00,92.39,92.58,92.39,92.56,317000.0,56.2302,56.3458,56.2302,56.3336,317000.0
2013-08-01 15:10:00,92.56,92.56,92.26,92.37,379800.0,56.3336,56.3336,56.151,56.218,379800.0
2013-08-01 15:20:00,92.38,92.4,92.2,92.29,327600.0,56.2241,56.2362,56.1145,56.1693,327600.0
2013-08-01 15:30:00,92.29,92.73,92.23,92.66,573900.0,56.1693,56.4371,56.1328,56.3945,573900.0
2013-08-01 15:40:00,92.67,92.82,92.55,92.78,676400.0,56.4006,56.4919,56.3275,56.4675,676400.0
2013-08-01 15:50:00,92.78,92.8,92.47,92.71,1380400.0,56.4675,56.4797,56.2788,56.4249,1380400.0
2013-08-02 09:30:00,92.47,92.53,92.01,92.11,478100.0,56.2788,56.3154,55.9989,56.0597,478100.0
2013-08-02 09:40:00,92.11,92.13,91.81,91.82,385100.0,56.0597,56.0719,55.8772,55.8832,385100.0
2013-08-02 09:50:00,91.82,91.98,91.81,91.87,214700.0,55.8832,55.9806,55.8772,55.9137,214700.0
2013-08-02 10:00:00,91.88,91.99,91.84,91.84,235500.0,55.9198,55.9867,55.8954,55.8954,235500.0
2013-08-02 10:10:00,91.85,91.91,91.8,91.9,374000.0,55.9015,55.938,55.8711,55.9319,374000.0
2013-08-02 10:20:00,91.89,91.98,91.87,91.95,258300.0,55.9259,55.9806,55.9137,55.9624,258300.0
2013-08-02 10:30:00,91.94,91.97,91.71,91.94,400200.0,55.9563,55.9745,55.8163,55.9563,400200.0
2013-08-02 10:40:00,91.94,91.97,91.85,91.87,257700.0,55.9563,55.9745,55.9015,55.9137,257700.0
2013-08-02 10:50:00,91.86,91.89,91.77,91.77,233300.0,55.9076,55.9259,55.8528,55.8528,233300.0
2013-08-02 11:00:00,91.78,91.8,91.49,91.52,427400.0,55.8589,55.8711,55.6824,55.7007,427400.0
2013-08-02 11:10:00,91.52,91.6,91.52,91.57,264800.0,55.7007,55.7494,55.7007,55.7311,264800.0
2013-08-02 11:20:00,91.58,91.67,91.52,91.64,235100.0,55.7372,55.792,55.7007,55.7737,235100.0
2013-08-02 11:30:00,91.64,91.68,91.54,91.59,226200.0,55.7737,55.798,55.7128,55.7433,226200.0
2013-08-02 11:40:00,91.58,91.62,91.54,91.55,216300.0,55.7372,55.7615,55.7128,55.7189,216300.0
2013-08-02 11:50:00,91.55,91.57,91.5,91.55,213000.0,55.7189,55.7311,55.6885,55.7189,213000.0
2013-08-02 12:00:00,91.55,91.56,91.5,91.55,186900.0,55.7189,55.725,55.6885,55.7189,186900.0
2013-08-02 12:10:00,91.54,91.58,91.52,91.55,214600.0,55.7128,55.7372,55.7007,55.7189,214600.0
2013-08-02 12:20:00,91.55,91.66,91.53,91.66,434800.0,55.7189,55.7859,55.7067,55.7859,434800.0
2013-08-02 12:30:00,91.66,91.79,91.59,91.59,255700.0,55.7859,55.865,55.7433,55.7433,255700.0
2013-08-02 12:40:00,91.59,91.61,91.52,91.6,245000.0,55.7433,55.7554,55.7007,55.7494,245000.0
2013-08-02 12:50:00,91.6,91.61,91.44,91.48,199500.0,55.7494,55.7554,55.652,55.6763,199500.0
2013-08-02 13:00:00,91.47,91.48,91.39,91.43,213400.0,55.6702,55.6763,55.6215,55.6459,213400.0
2013-08-02 13:10:00,91.44,91.48,91.42,91.46,195100.0,55.652,55.6763,55.6398,55.6641,195100.0
2013-08-02 13:20:00,91.45,91.49,91.44,91.45,145800.0,55.6581,55.6824,55.652,55.6581,145800.0
2013-08-02 13:30:00,91.43,91.54,91.43,91.49,165200.0,55.6459,55.7128,55.6459,55.6824,165200.0
2013-08-02 13:40:00,91.49,91.57,91.49,91.57,197600.0,55.6824,55.7311,55.6824,55.7311,197600.0
2013-08-02 13:50:00,91.56,91.6,91.56,91.58,118500.0,55.725,55.7494,55.725,55.7372,118500.0
2013-08-02 14:00:00,91.59,91.65,91.58,91.61,161000.0,55.7433,55.7798,55.7372,55.7554,161000.0
2013-08-02 14:10:00,91.62,91.64,91.55,91.59,171000.0,55.7615,55.7737,55.7189,55.7433,171000.0
2013-08-02 14:20:00,91.59,91.6,91.51,91.52,192200.0,55.7433,55.7494,55.6946,55.7007,192200.0
2013-08-02 14:30:00,91.53,91.53,91.34,91.44,272500.0,55.7067,55.7067,55.5911,55.652,272500.0
2013-08-02 14:40:00,91.44,91.5,91.43,91.5,165600.0,55.652,55.6885,55.6459,55.6885,165600.0
2013-08-02 14:50:00,91.5,91.67,91.49,91.66,271500.0,55.6885,55.792,55.6824,55.7859,271500.0
2013-08-02 15:00:00,91.67,91.67,91.58,91.64,191000.0,55.792,55.792,55.7372,55.7737,191000.0
2013-08-02 15:10:00,91.63,91.65,91.62,91.62,127600.0,55.7676,55.7798,55.7615,55.7615,127600.0
2013-08-02 15:20:00,91.62,91.71,91.62,91.69,184300.0,55.7615,55.8163,55.7615,55.8041,184300.0
2013-08-02 15:30:00,91.69,91.7,91.64,91.66,284400.0,55.8041,55.8102,55.7737,55.7859,284400.0
2013-08-02 15:40:00,91.67,91.77,91.66,91.76,682800.0,55.792,55.8528,55.7859,55.8467,682800.0
2013-08-02 15:50:00,91.76,92.0,91.72,91.95,1547800.0,55.8467,55.9928,55.8224,55.9624,1547800.0
2013-08-05 09:30:00,91.42,91.55,91.17,91.2,497700.0,55.6398,55.7189,55.4876,55.5059,497700.0
2013-08-05 09:40:00,91.2,91.22,91.03,91.13,509700.0,55.5059,55.5181,55.4024,55.4633,509700.0
2013-08-05 09:50:00,91.12,91.2,91.05,91.18,389400.0,55.4572,55.5059,55.4146,55.4937,389400.0
2013-08-05 10:00:00,91.18,91.24,91.16,91.2,448300.0,55.4937,55.5302,55.4816,55.5059,448300.0
2013-08-05 10:10:00,91.2,91.28,91.19,91.22,300300.0,55.5059,55.5546,55.4998,55.5181,300300.0
2013-08-05 10:20:00,91.23,91.33,91.22,91.29,208200.0,55.5242,55.585,55.5181,55.5607,208200.0
2013-08-05 10:30:00,91.3,91.31,91.11,91.11,291700.0,55.5668,55.5729,55.4511,55.4511,291700.0
2013-08-05 10:40:00,91.1,91.2,91.08,91.12,316300.0,55.445,55.5059,55.4329,55.4572,316300.0
2013-08-05 10:50:00,91.13,91.19,91.1,91.13,295900.0,55.4633,55.4998,55.445,55.4633,295900.0
2013-08-05 11:00:00,91.14,91.24,91.11,91.2,252400.0,55.4694,55.5302,55.4511,55.5059,252400.0
2013-08-05 11:10:00,91.2,91.2,91.13,91.2,267300.0,55.5059,55.5059,55.4633,55.5059,267300.0
2013-08-05 11:20:00,91.2,91.25,91.16,91.2,258900.0,55.5059,55.5363,55.4816,55.5059,258900.0
2013-08-05 11:30:00,91.2,91.2,91.12,91.17,140500.0,55.5059,55.5059,55.4572,55.4876,140500.0
2013-08-05 11:40:00,91.18,91.19,91.11,91.18,207800.0,55.4937,55.4998,55.4511,55.4937,207800.0
2013-08-05 11:50:00,91.18,91.19,91.14,91.15,141100.0,55.4937,55.4998,55.4694,55.4755,141100.0
2013-08-05 12:00:00,91.14,91.19,91.12,91.14,128000.0,55.4694,55.4998,55.4572,55.4694,128000.0
2013-08-05 12:10:00,91.14,91.18,91.13,91.15,173600.0,55.4694,55.4937,55.4633,55.4755,173600.0
2013-08-05 12:20:00,91.15,91.22,91.14,91.17,132800.0,55.4755,55.5181,55.4694,55.4876,132800.0
2013-08-05 12:30:00,91.17,91.21,91.14,91.14,153400.0,55.4876,55.512,55.4694,55.4694,153400.0
2013-08-05 12:40:00,91.15,91.16,91.12,91.15,102000.0,55.4755,55.4816,55.4572,55.4755,102000.0
2013-08-05 12:50:00,91.14,91.16,91.1,91.14,131600.0,55.4694,55.4816,55.445,55.4694,131600.0
2013-08-05 13:00:00,91.14,91.14,91.05,91.08,242400.0,55.4694,55.4694,55.4146,55.4329,242400.0
2013-08-05 13:10:00,91.08,91.11,91.02,91.05,120000.0,55.4329,55.4511,55.3964,55.4146,120000.0
2013-08-05 13:20:00,91.04,91.08,91.01,91.06,162900.0,55.4085,55.4329,55.3903,55.4207,162900.0
2013-08-05 13:30:00,91.07,91.09,91.02,91.04,138400.0,55.4268,55.439,55.3964,55.4085,138400.0
2013-08-05 13:40:00,91.05,91.11,91.02,91.11,102200.0,55.4146,55.4511,55.3964,55.4511,102200.0
2013-08-05 13:50:00,91.11,91.17,91.09,91.11,170300.0,55.4511,55.4876,55.439,55.4511,170300.0
2013-08-05 14:00:00,91.11,91.22,91.1,91.19,299600.0,55.4511,55.5181,55.445,55.4998,299600.0
2013-08-05 14:10:00,91.18,91.36,91.17,91.28,448500.0,55.4937,55.6033,55.4876,55.5546,448500.0
2013-08-05 14:20:00,91.28,91.52,91.25,91.46,356400.0,55.5546,55.7007,55.5363,55.6641,356400.0
2013-08-05 14:30:00,91.46,91.5,91.43,91.45,134200.0,55.6641,55.6885,55.6459,55.6581,134200.0
2013-08-05 14:40:00,91.45,91.47,91.34,91.39,291700.0,55.6581,55.6702,55.5911,55.6215,291700.0
2013-08-05 14:50:00,91.39,91.47,91.38,91.46,184100.0,55.6215,55.6702,55.6155,55.6641,184100.0
2013-08-05 15:00:00,91.46,91.49,91.44,91.48,186200.0,55.6641,55.6824,55.652,55.6763,186200.0
2013-08-05 15:10:00,91.49,91.58,91.44,91.58,293600.0,55.6824,55.7372,55.652,55.7372,293600.0
2013-08-05 15:20:00,91.57,91.7,91.56,91.66,399700.0,55.7311,55.8102,55.725,55.7859,399700.0
2013-08-05 15:30:00,91.65,91.69,91.56,91.65,355200.0,55.7798,55.8041,55.725,55.7798,355200.0
2013-08-05 15:40:00,91.65,91.76,91.58,91.66,694200.0,55.7798,55.8467,55.7372,55.7859,694200.0
2013-08-05 15:50:00,91.66,91.73,91.57,91.6,1056400.0,55.7859,55.8285,55.7311,55.7494,1056400.0
2013-08-06 09:30:00,91.34,91.77,91.33,91.76,455700.0,55.5911,55.8528,55.585,55.8467,455700.0
2013-08-06 09:40:00,91.75,91.78,91.67,91.67,275400.0,55.8406,55.8589,55.792,55.792,275400.0
2013-08-06 09:50:00,91.68,91.91,91.65,91.76,357100.0,55.798,55.938,55.7798,55.8467,357100.0
2013-08-06 10:00:00,91.77,91.8,91.47,91.5,392100.0,55.8528,55.8711,55.6702,55.6885,392100.0
2013-08-06 10:10:00,91.5,91.69,91.46,91.67,262200.0,55.6885,55.8041,55.6641,55.792,262200.0
2013-08-06 10:20:00,91.68,91.68,91.61,91.63,237800.0,55.798,55.798,55.7554,55.7676,237800.0
2013-08-06 10:30:00,91.63,91.64,91.36,91.45,297000.0,55.7676,55.7737,55.6033,55.6581,297000.0
2013-08-06 10:40:00,91.45,91.67,91.43,91.61,344400.0,55.6581,55.792,55.6459,55.7554,344400.0
2013-08-06 10:50:00,91.61,91.61,91.45,91.47,283800.0,55.7554,55.7554,55.6581,55.6702,283800.0
2013-08-06 11:00:00,91.47,91.57,91.46,91.49,179900.0,55.6702,55.7311,55.6641,55.6824,179900.0
2013-08-06 11:10:00,91.5,91.66,91.48,91.57,172600.0,55.6885,55.7859,55.6763,55.7311,172600.0
2013-08-06 11:20:00,91.57,91.65,91.51,91.61,180800.0,55.7311,55.7798,55.6946,55.7554,180800.0
2013-08-06 11:30:00,91.61,91.61,91.5,91.51,183100.0,55.7554,55.7554,55.6885,55.6946,183100.0
2013-08-06 11:40:00,91.5,91.58,91.48,91.51,201100.0,55.6885,55.7372,55.6763,55.6946,201100.0
2013-08-06 11:50:00,91.51,91.54,91.46,91.49,178700.0,55.6946,55.7128,55.6641,55.6824,178700.0
2013-08-06 12:00:00,91.49,91.57,91.45,91.48,142100.0,55.6824,55.7311,55.6581,55.6763,142100.0
2013-08-06 12:10:00,91.49,91.51,91.36,91.36,196600.0,55.6824,55.6946,55.6033,55.6033,196600.0
2013-08-06 12:20:00,91.37,91.42,91.31,91.39,152300.0,55.6094,55.6398,55.5729,55.6215,152300.0
2013-08-06 12:30:00,91.39,91.43,91.3,91.42,218100.0,55.6215,55.6459,55.5668,55.6398,218100.0
2013-08-06 12:40:00,91.43,91.59,91.41,91.59,130800.0,55.6459,55.7433,55.6337,55.7433,130800.0
2013-08-06 12:50:00,91.59,91.61,91.47,91.55,89500.0,55.7433,55.7554,55.6702,55.7189,89500.0
2013-08-06 13:00:00,91.55,91.57,91.45,91.47,119100.0,55.7189,55.7311,55.6581,55.6702,119100.0
2013-08-06 13:10:00,91.47,91.54,91.43,91.49,169000.0,55.6702,55.7128,55.6459,55.6824,169000.0
2013-08-06 13:20:00,91.5,91.53,91.46,91.52,119300.0,55.6885,55.7067,55.6641,55.7007,119300.0
2013-08-06 13:30:00,91.51,91.52,91.41,91.42,155000.0,55.6946,55.7007,55.6337,55.6398,155000.0
2013-08-06 13:40:00,91.42,91.48,91.39,91.4,148800.0,55.6398,55.6763,55.6215,55.6276,148800.0
2013-08-06 13:50:00,91.4,91.45,91.38,91.41,152400.0,55.6276,55.6581,55.6155,55.6337,152400.0
2013-08-06 14:00:00,91.41,91.44,91.37,91.39,169700.0,55.6337,55.652,55.6094,55.6215,169700.0
2013-08-06 14:10:00,91.4,91.43,91.36,91.36,178200.0,55.6276,55.6459,55.6033,55.6033,178200.0
2013-08-06 14:20:00,91.36,91.45,91.32,91.38,242200.0,55.6033,55.6581,55.5789,55.6155,242200.0
2013-08-06 14:30:00,91.39,91.45,91.35,91.35,249800.0,55.6215,55.6581,55.5972,55.5972,249800.0
2013-08-06 14:40:00,91.35,91.37,91.28,91.32,208800.0,55.5972,55.6094,55.5546,55.5789,208800.0
2013-08-06 14:50:00,91.33,91.47,91.32,91.4,275600.0,55.585,55.6702,55.5789,55.6276,275600.0
2013-08-06 15:00:00,91.41,91.46,91.3,91.31,234300.0,55.6337,55.6641,55.5668,55.5729,234300.0
2013-08-06 15:10:00,91.32,91.42,91.3,91.34,417000.0,55.5789,55.6398,55.5668,55.5911,417000.0
2013-08-06 15:20:00,91.34,91.42,91.31,91.39,392800.0,55.5911,55.6398,55.5729,55.6215,392800.0
2013-08-06 15:30:00,91.4,91.44,91.31,91.44,511200.0,55.6276,55.652,55.5729,55.652,511200.0
2013-08-06 15:40:00,91.44,91.51,91.41,91.45,406800.0,55.652,55.6946,55.6337,55.6581,406800.0
2013-08-06 15:50:00,91.45,91.5,91.35,91.46,885200.0,55.6581,55.6885,55.5972,55.6641,885200.0
2013-08-07 09:30:00,91.18,91.54,91.18,91.39,333000.0,55.4937,55.7128,55.4937,55.6215,333000.0
2013-08-07 09:40:00,91.38,91.54,91.34,91.51,250200.0,55.6155,55.7128,55.5911,55.6946,250200.0
2013-08-07 09:50:00,91.5,91.51,91.34,91.37,305600.0,55.6885,55.6946,55.5911,55.6094,305600.0
2013-08-07 10:00:00,91.38,91.38,91.23,91.26,214700.0,55.6155,55.6155,55.5242,55.5424,214700.0
2013-08-07 10:10:00,91.27,91.4,91.24,91.29,163700.0,55.5485,55.6276,55.5302,55.5607,163700.0
2013-08-07 10:20:00,91.3,91.31,91.16,91.24,185200.0,55.5668,55.5729,55.4816,55.5302,185200.0
2013-08-07 10:30:00,91.24,91.24,91.15,91.22,132700.0,55.5302,55.5302,55.4755,55.5181,132700.0
2013-08-07 10:40:00,91.21,91.26,91.15,91.19,168800.0,55.512,55.5424,55.4755,55.4998,168800.0
2013-08-07 10:50:00,91.19,91.27,91.15,91.25,162600.0,55.4998,55.5485,55.4755,55.5363,162600.0
2013-08-07 11:00:00,91.25,91.29,91.16,91.18,226900.0,55.5363,55.5607,55.4816,55.4937,226900.0
2013-08-07 11:10:00,91.19,91.26,91.16,91.24,169600.0,55.4998,55.5424,55.4816,55.5302,169600.0
2013-08-07 11:20:00,91.25,91.29,91.19,91.19,167700.0,55.5363,55.5607,55.4998,55.4998,167700.0
2013-08-07 11:30:00,91.19,91.25,91.15,91.19,107700.0,55.4998,55.5363,55.4755,55.4998,107700.0
2013-08-07 11:40:00,91.19,91.29,91.19,91.25,167500.0,55.4998,55.5607,55.4998,55.5363,167500.0
2013-08-07 11:50:00,91.25,91.34,91.22,91.33,101100.0,55.5363,55.5911,55.5181,55.585,101100.0
2013-08-07 12:00:00,91.34,91.38,91.26,91.31,120400.0,55.5911,55.6155,55.5424,55.5729,120400.0
2013-08-07 12:10:00,91.32,91.35,91.27,91.35,80200.0,55.5789,55.5972,55.5485,55.5972,80200.0
2013-08-07 12:20:00,91.34,91.41,91.32,91.39,114700.0,55.5911,55.6337,55.5789,55.6215,114700.0
2013-08-07 12:30:00,91.39,91.55,91.36,91.51,230900.0,55.6215,55.7189,55.6033,55.6946,230900.0
2013-08-07 12:40:00,91.49,91.5,91.37,91.39,125900.0,55.6824,55.6885,55.6094,55.6215,125900.0
2013-08-07 12:50:00,91.38,91.42,91.33,91.41,102400.0,55.6155,55.6398,55.585,55.6337,102400.0
2013-08-07 13:00:00,91.42,91.45,91.28,91.35,118100.0,55.6398,55.6581,55.5546,55.5972,118100.0
2013-08-07 13:10:00,91.35,91.37,91.26,91.3,113000.0,55.5972,55.6094,55.5424,55.5668,113000.0
2013-08-07 13:20:00,91.31,91.33,91.25,91.32,70700.0,55.5729,55.585,55.5363,55.5789,70700.0
2013-08-07 13:30:00,91.32,91.38,91.3,91.36,90400.0,55.5789,55.6155,55.5668,55.6033,90400.0
2013-08-07 13:40:00,91.35,91.36,91.29,91.31,83800.0,55.5972,55.6033,55.5607,55.5729,83800.0
2013-08-07 13:50:00,91.31,91.37,91.26,91.36,116300.0,55.5729,55.6094,55.5424,55.6033,116300.0
2013-08-07 14:00:00,91.36,91.4,91.35,91.37,115900.0,55.6033,55.6276,55.5972,55.6094,115900.0
2013-08-07 14:10:00,91.37,91.43,91.34,91.37,101900.0,55.6094,55.6459,55.5911,55.6094,101900.0
2013-08-07 14:20:00,91.36,91.37,91.25,91.31,121400.0,55.6033,55.6094,55.5363,55.5729,121400.0
2013-08-07 14:30:00,91.32,91.37,91.27,91.29,111200.0,55.5789,55.6094,55.5485,55.5607,111200.0
2013-08-07 14:40:00,91.29,91.31,91.23,91.27,111900.0,55.5607,55.5729,55.5242,55.5485,111900.0
2013-08-07 14:50:00,91.27,91.29,91.18,91.19,154800.0,55.5485,55.5607,55.4937,55.4998,154800.0
2013-08-07 15:00:00,91.18,91.29,91.17,91.21,159300.0,55.4937,55.5607,55.4876,55.512,159300.0
2013-08-07 15:10:00,91.2,91.34,91.2,91.27,202000.0,55.5059,55.5911,55.5059,55.5485,202000.0
2013-08-07 15:20:00,91.27,91.36,91.26,91.34,191500.0,55.5485,55.6033,55.5424,55.5911,191500.0
2013-08-07 15:30:00,91.33,91.42,91.24,91.41,257700.0,55.585,55.6398,55.5302,55.6337,257700.0
2013-08-07 15:40:00,91.41,91.48,91.37,91.46,403900.0,55.6337,55.6763,55.6094,55.6641,403900.0
2013-08-07 15:50:00,91.47,91.48,91.36,91.38,729400.0,55.6702,55.6763,55.6033,55.6155,729400.0
2013-08-08 09:30:00,91.92,91.97,91.74,91.75,409400.0,55.9441,55.9745,55.8346,55.8406,409400.0
2013-08-08 09:40:00,91.75,91.97,91.75,91.86,209200.0,55.8406,55.9745,55.8406,55.9076,209200.0
2013-08-08 09:50:00,91.86,91.87,91.72,91.77,232500.0,55.9076,55.9137,55.8224,55.8528,232500.0
2013-08-08 10:00:00,91.76,91.78,91.66,91.75,295000.0,55.8467,55.8589,55.7859,55.8406,295000.0
2013-08-08 10:10:00,91.75,91.76,91.65,91.68,232900.0,55.8406,55.8467,55.7798,55.798,232900.0
2013-08-08 10:20:00,91.68,91.7,91.62,91.64,233800.0,55.798,55.8102,55.7615,55.7737,233800.0
2013-08-08 10:30:00,91.64,91.65,91.32,91.35,371900.0,55.7737,55.7798,55.5789,55.5972,371900.0
2013-08-08 10:40:00,91.37,91.45,91.35,91.39,270300.0,55.6094,55.6581,55.5972,55.6215,270300.0
2013-08-08 10:50:00,91.39,91.56,91.34,91.51,246500.0,55.6215,55.725,55.5911,55.6946,246500.0
2013-08-08 11:00:00,91.51,91.51,91.32,91.44,272700.0,55.6946,55.6946,55.5789,55.652,272700.0
2013-08-08 11:10:00,91.44,91.54,91.3,91.37,222200.0,55.652,55.7128,55.5668,55.6094,222200.0
2013-08-08 11:20:00,91.38,91.44,91.34,91.39,270300.0,55.6155,55.652,55.5911,55.6215,270300.0
2013-08-08 11:30:00,91.39,91.42,91.34,91.36,238300.0,55.6215,55.6398,55.5911,55.6033,238300.0
2013-08-08 11:40:00,91.36,91.38,91.3,91.33,187600.0,55.6033,55.6155,55.5668,55.585,187600.0
2013-08-08 11:50:00,91.33,91.35,91.29,91.31,218900.0,55.585,55.5972,55.5607,55.5729,218900.0
2013-08-08 12:00:00,91.31,91.34,91.29,91.31,240100.0,55.5729,55.5911,55.5607,55.5729,240100.0
2013-08-08 12:10:00,91.31,91.34,91.28,91.31,358700.0,55.5729,55.5911,55.5546,55.5729,358700.0
2013-08-08 12:20:00,91.31,91.36,91.3,91.34,258200.0,55.5729,55.6033,55.5668,55.5911,258200.0
2013-08-08 12:30:00,91.33,91.46,91.31,91.46,231000.0,55.585,55.6641,55.5729,55.6641,231000.0
2013-08-08 12:40:00,91.45,91.6,91.43,91.56,153200.0,55.6581,55.7494,55.6459,55.725,153200.0
2013-08-08 12:50:00,91.57,91.59,91.52,91.58,112000.0,55.7311,55.7433,55.7007,55.7372,112000.0
2013-08-08 13:00:00,91.59,91.62,91.54,91.55,209200.0,55.7433,55.7615,55.7128,55.7189,209200.0
2013-08-08 13:10:00,91.55,91.58,91.47,91.47,115800.0,55.7189,55.7372,55.6702,55.6702,115800.0
2013-08-08 13:20:00,91.48,91.54,91.48,91.53,134200.0,55.6763,55.7128,55.6763,55.7067,134200.0
2013-08-08 13:30:00,91.53,91.55,91.48,91.52,107800.0,55.7067,55.7189,55.6763,55.7007,107800.0
2013-08-08 13:40:00,91.52,91.54,91.49,91.5,135700.0,55.7007,55.7128,55.6824,55.6885,135700.0
2013-08-08 13:50:00,91.5,91.55,91.49,91.53,161100.0,55.6885,55.7189,55.6824,55.7067,161100.0
2013-08-08 14:00:00,91.53,91.56,91.49,91.51,206800.0,55.7067,55.725,55.6824,55.6946,206800.0
2013-08-08 14:10:00,91.51,91.54,91.49,91.53,94500.0,55.6946,55.7128,55.6824,55.7067,94500.0
2013-08-08 14:20:00,91.53,91.55,91.48,91.53,244700.0,55.7067,55.7189,55.6763,55.7067,244700.0
2013-08-08 14:30:00,91.54,91.58,91.52,91.55,173500.0,55.7128,55.7372,55.7007,55.7189,173500.0
2013-08-08 14:40:00,91.55,91.66,91.55,91.59,181600.0,55.7189,55.7859,55.7189,55.7433,181600.0
2013-08-08 14:50:00,91.59,91.59,91.52,91.59,216800.0,55.7433,55.7433,55.7007,55.7433,216800.0
2013-08-08 15:00:00,91.58,91.68,91.57,91.67,164400.0,55.7372,55.798,55.7311,55.792,164400.0
2013-08-08 15:10:00,91.67,91.69,91.57,91.64,279900.0,55.792,55.8041,55.7311,55.7737,279900.0
2013-08-08 15:20:00,91.63,91.66,91.58,91.64,177100.0,55.7676,55.7859,55.7372,55.7737,177100.0
2013-08-08 15:30:00,91.64,91.66,91.55,91.6,386900.0,55.7737,55.7859,55.7189,55.7494,386900.0
2013-08-08 15:40:00,91.6,91.79,91.59,91.74,644300.0,55.7494,55.865,55.7433,55.8346,644300.0
2013-08-08 15:50:00,91.73,91.86,91.7,91.76,846000.0,55.8285,55.9076,55.8102,55.8467,846000.0
2013-08-09 09:30:00,91.18,91.22,91.0,91.19,453300.0,55.8791,55.9036,55.7688,55.8852,453300.0
2013-08-09 09:40:00,91.2,91.36,91.2,91.32,187800.0,55.8914,55.9894,55.8914,55.9649,187800.0
2013-08-09 09:50:00,91.34,91.34,91.17,91.2,182000.0,55.9772,55.9772,55.873,55.8914,182000.0
2013-08-09 10:00:00,91.2,91.25,91.16,91.22,259500.0,55.8914,55.922,55.8668,55.9036,259500.0
2013-08-09 10:10:00,91.22,91.27,91.04,91.05,200800.0,55.9036,55.9343,55.7933,55.7994,200800.0
2013-08-09 10:20:00,91.04,91.06,90.93,91.02,205700.0,55.7933,55.8056,55.7259,55.7811,205700.0
2013-08-09 10:30:00,91.02,91.04,90.86,90.93,149200.0,55.7811,55.7933,55.683,55.7259,149200.0
2013-08-09 10:40:00,90.93,91.06,90.89,90.96,153700.0,55.7259,55.8056,55.7014,55.7443,153700.0
2013-08-09 10:50:00,90.97,91.01,90.81,90.85,159600.0,55.7504,55.7749,55.6524,55.6769,159600.0
2013-08-09 11:00:00,90.87,90.88,90.69,90.73,179900.0,55.6891,55.6953,55.5788,55.6033,179900.0
2013-08-09 11:10:00,90.71,90.74,90.58,90.6,216400.0,55.5911,55.6095,55.5114,55.5237,216400.0
2013-08-09 11:20:00,90.59,90.59,90.43,90.55,245700.0,55.5175,55.5175,55.4195,55.493,245700.0
2013-08-09 11:30:00,90.55,90.6,90.51,90.55,169400.0,55.493,55.5237,55.4685,55.493,169400.0
2013-08-09 11:40:00,90.56,90.61,90.53,90.6,156200.0,55.4991,55.5298,55.4808,55.5237,156200.0
2013-08-09 11:50:00,90.6,90.69,90.55,90.6,129600.0,55.5237,55.5788,55.493,55.5237,129600.0
2013-08-09 12:00:00,90.6,90.62,90.5,90.55,138400.0,55.5237,55.5359,55.4624,55.493,138400.0
2013-08-09 12:10:00,90.56,90.63,90.52,90.57,100800.0,55.4991,55.542,55.4746,55.5053,100800.0
2013-08-09 12:20:00,90.57,90.63,90.5,90.55,109200.0,55.5053,55.542,55.4624,55.493,109200.0
2013-08-09 12:30:00,90.56,90.66,90.55,90.63,105700.0,55.4991,55.5604,55.493,55.542,105700.0
2013-08-09 12:40:00,90.63,90.72,90.61,90.67,124300.0,55.542,55.5972,55.5298,55.5666,124300.0
2013-08-09 12:50:00,90.68,90.68,90.52,90.54,104700.0,55.5727,55.5727,55.4746,55.4869,104700.0
2013-08-09 13:00:00,90.54,90.57,90.46,90.57,263400.0,55.4869,55.5053,55.4379,55.5053,263400.0
2013-08-09 13:10:00,90.57,90.66,90.57,90.63,152000.0,55.5053,55.5604,55.5053,55.542,152000.0
2013-08-09 13:20:00,90.62,90.75,90.62,90.75,209900.0,55.5359,55.6156,55.5359,55.6156,209900.0
2013-08-09 13:30:00,90.74,90.82,90.71,90.73,164900.0,55.6095,55.6585,55.5911,55.6033,164900.0
2013-08-09 13:40:00,90.73,90.77,90.62,90.68,104900.0,55.6033,55.6278,55.5359,55.5727,104900.0
2013-08-09 13:50:00,90.68,90.77,90.66,90.76,89000.0,55.5727,55.6278,55.5604,55.6217,89000.0
2013-08-09 14:00:00,90.75,90.86,90.69,90.75,156700.0,55.6156,55.683,55.5788,55.6156,156700.0
2013-08-09 14:10:00,90.75,90.91,90.71,90.84,177900.0,55.6156,55.7136,55.5911,55.6707,177900.0
2013-08-09 14:20:00,90.85,90.88,90.73,90.75,159000.0,55.6769,55.6953,55.6033,55.6156,159000.0
2013-08-09 14:30:00,90.75,90.78,90.59,90.6,194200.0,55.6156,55.634,55.5175,55.5237,194200.0
2013-08-09 14:40:00,90.61,90.71,90.61,90.69,203200.0,55.5298,55.5911,55.5298,55.5788,203200.0
2013-08-09 14:50:00,90.69,90.73,90.62,90.69,181000.0,55.5788,55.6033,55.5359,55.5788,181000.0
2013-08-09 15:00:00,90.7,90.74,90.64,90.7,212100.0,55.5849,55.6095,55.5482,55.5849,212100.0
2013-08-09 15:10:00,90.7,90.72,90.64,90.71,128200.0,55.5849,55.5972,55.5482,55.5911,128200.0
2013-08-09 15:20:00,90.72,90.78,90.68,90.7,212800.0,55.5972,55.634,55.5727,55.5849,212800.0
2013-08-09 15:30:00,90.69,90.7,90.6,90.67,239900.0,55.5788,55.5849,55.5237,55.5666,239900.0
2013-08-09 15:40:00,90.67,90.73,90.56,90.63,330800.0,55.5666,55.6033,55.4991,55.542,330800.0
2013-08-09 15:50:00,90.64,90.75,90.57,90.69,712400.0,55.5482,55.6156,55.5053,55.5788,712400.0
2013-08-12 09:30:00,90.42,90.43,90.01,90.33,548800.0,55.4133,55.4195,55.1621,55.3582,548800.0
2013-08-12 09:40:00,90.33,90.38,90.12,90.21,330200.0,55.3582,55.3888,55.2295,55.2846,330200.0
2013-08-12 09:50:00,90.21,90.25,89.97,90.03,303200.0,55.2846,55.3092,55.1376,55.1743,303200.0
2013-08-12 10:00:00,90.02,90.16,90.02,90.03,346800.0,55.1682,55.254,55.1682,55.1743,346800.0
2013-08-12 10:10:00,90.03,90.19,90.0,90.11,254800.0,55.1743,55.2724,55.1559,55.2234,254800.0
2013-08-12 10:20:00,90.11,90.13,89.98,90.02,157500.0,55.2234,55.2356,55.1437,55.1682,157500.0
2013-08-12 10:30:00,90.03,90.18,90.0,90.1,243800.0,55.1743,55.2663,55.1559,55.2172,243800.0
2013-08-12 10:40:00,90.1,90.24,90.06,90.15,186700.0,55.2172,55.303,55.1927,55.2479,186700.0
2013-08-12 10:50:00,90.16,90.19,90.09,90.12,168200.0,55.254,55.2724,55.2111,55.2295,168200.0
2013-08-12 11:00:00,90.1,90.16,90.05,90.07,154800.0,55.2172,55.254,55.1866,55.1988,154800.0
2013-08-12 11:10:00,90.08,90.09,89.95,90.01,221100.0,55.205,55.2111,55.1253,55.1621,221100.0
2013-08-12 11:20:00,90.01,90.05,89.95,90.0,208600.0,55.1621,55.1866,55.1253,55.1559,208600.0
2013-08-12 11:30:00,90.01,90.01,89.95,89.96,162900.0,55.1621,55.1621,55.1253,55.1314,162900.0
2013-08-12 11:40:00,89.96,89.97,89.91,89.92,147000.0,55.1314,55.1376,55.1008,55.1069,147000.0
2013-08-12 11:50:00,89.91,89.92,89.81,89.87,196400.0,55.1008,55.1069,55.0395,55.0763,196400.0
2013-08-12 12:00:00,89.87,90.05,89.85,90.05,171700.0,55.0763,55.1866,55.064,55.1866,171700.0
2013-08-12 12:10:00,90.05,90.05,89.98,90.01,200100.0,55.1866,55.1866,55.1437,55.1621,200100.0
2013-08-12 12:20:00,90.01,90.04,89.87,89.89,107800.0,55.1621,55.1805,55.0763,55.0885,107800.0
2013-08-12 12:30:00,89.88,89.9,89.8,89.81,169800.0,55.0824,55.0947,55.0334,55.0395,169800.0
2013-08-12 12:40:00,89.82,89.89,89.78,89.88,172800.0,55.0456,55.0885,55.0211,55.0824,172800.0
2013-08-12 12:50:00,89.88,89.95,89.87,89.93,98900.0,55.0824,55.1253,55.0763,55.1131,98900.0
2013-08-12 13:00:00,89.93,89.97,89.88,89.92,158100.0,55.1131,55.1376,55.0824,55.1069,158100.0
2013-08-12 13:10:00,89.92,89.92,89.83,89.89,110200.0,55.1069,55.1069,55.0518,55.0885,110200.0
2013-08-12 13:20:00,89.9,89.93,89.85,89.86,111200.0,55.0947,55.1131,55.064,55.0702,111200.0
2013-08-12 13:30:00,89.86,89.93,89.85,89.86,168100.0,55.0702,55.1131,55.064,55.0702,168100.0
2013-08-12 13:40:00,89.86,89.93,89.81,89.82,226600.0,55.0702,55.1131,55.0395,55.0456,226600.0
2013-08-12 13:50:00,89.81,89.89,89.79,89.89,144400.0,55.0395,55.0885,55.0273,55.0885,144400.0
2013-08-12 14:00:00,89.89,89.91,89.83,89.86,108700.0,55.0885,55.1008,55.0518,55.0702,108700.0
2013-08-12 14:10:00,89.86,89.88,89.81,89.84,180000.0,55.0702,55.0824,55.0395,55.0579,180000.0
2013-08-12 14:20:00,89.83,89.87,89.81,89.83,153300.0,55.0518,55.0763,55.0395,55.0518,153300.0
2013-08-12 14:30:00,89.84,89.85,89.75,89.75,279900.0,55.0579,55.064,55.0027,55.0027,279900.0
2013-08-12 14:40:00,89.75,89.8,89.73,89.76,174200.0,55.0027,55.0334,54.9905,55.0089,174200.0
2013-08-12 14:50:00,89.77,89.79,89.72,89.76,184700.0,55.015,55.0273,54.9844,55.0089,184700.0
2013-08-12 15:00:00,89.76,89.78,89.69,89.77,338800.0,55.0089,55.0211,54.966,55.015,338800.0
2013-08-12 15:10:00,89.77,89.85,89.75,89.81,242300.0,55.015,55.064,55.0027,55.0395,242300.0
2013-08-12 15:20:00,89.81,89.94,89.8,89.92,270700.0,55.0395,55.1192,55.0334,55.1069,270700.0
2013-08-12 15:30:00,89.93,89.98,89.9,89.9,280300.0,55.1131,55.1437,55.0947,55.0947,280300.0
2013-08-12 15:40:00,89.91,90.0,89.9,89.98,358200.0,55.1008,55.1559,55.0947,55.1437,358200.0
2013-08-12 15:50:00,89.98,90.0,89.86,89.89,616500.0,55.1437,55.1559,55.0702,55.0885,616500.0
2013-08-13 09:30:00,89.85,89.92,89.31,89.36,562900.0,55.064,55.1069,54.7331,54.7637,562900.0
2013-08-13 09:40:00,89.35,89.49,89.23,89.39,352600.0,54.7576,54.8434,54.6841,54.7821,352600.0
2013-08-13 09:50:00,89.4,89.4,89.15,89.25,390900.0,54.7882,54.7882,54.635,54.6963,390900.0
2013-08-13 10:00:00,89.24,89.33,89.17,89.29,350500.0,54.6902,54.7453,54.6473,54.7208,350500.0
2013-08-13 10:10:00,89.3,89.3,89.14,89.24,279900.0,54.727,54.727,54.6289,54.6902,279900.0
2013-08-13 10:20:00,89.24,89.36,89.18,89.33,177200.0,54.6902,54.7637,54.6534,54.7453,177200.0
2013-08-13 10:30:00,89.33,89.36,89.26,89.32,284400.0,54.7453,54.7637,54.7024,54.7392,284400.0
2013-08-13 10:40:00,89.32,89.51,89.32,89.49,391800.0,54.7392,54.8557,54.7392,54.8434,391800.0
2013-08-13 10:50:00,89.48,89.53,89.3,89.35,289000.0,54.8373,54.8679,54.727,54.7576,289000.0
2013-08-13 11:00:00,89.34,89.42,89.29,89.41,224400.0,54.7515,54.8005,54.7208,54.7944,224400.0
2013-08-13 11:10:00,89.41,89.44,89.32,89.36,205300.0,54.7944,54.8128,54.7392,54.7637,205300.0
2013-08-13 11:20:00,89.36,89.36,89.19,89.34,288900.0,54.7637,54.7637,54.6595,54.7515,288900.0
2013-08-13 11:30:00,89.35,89.37,89.29,89.29,173400.0,54.7576,54.7699,54.7208,54.7208,173400.0
2013-08-13 11:40:00,89.29,89.32,89.19,89.26,204600.0,54.7208,54.7392,54.6595,54.7024,204600.0
2013-08-13 11:50:00,89.26,89.34,89.23,89.25,148500.0,54.7024,54.7515,54.6841,54.6963,148500.0
2013-08-13 12:00:00,89.25,89.37,89.22,89.36,112700.0,54.6963,54.7699,54.6779,54.7637,112700.0
2013-08-13 12:10:00,89.35,89.45,89.33,89.42,126300.0,54.7576,54.8189,54.7453,54.8005,126300.0
2013-08-13 12:20:00,89.42,89.51,89.36,89.5,209300.0,54.8005,54.8557,54.7637,54.8495,209300.0
2013-08-13 12:30:00,89.51,89.57,89.45,89.48,181300.0,54.8557,54.8924,54.8189,54.8373,181300.0
2013-08-13 12:40:00,89.48,89.59,89.44,89.5,187500.0,54.8373,54.9047,54.8128,54.8495,187500.0
2013-08-13 12:50:00,89.51,89.62,89.5,89.52,156100.0,54.8557,54.9231,54.8495,54.8618,156100.0
2013-08-13 13:00:00,89.52,89.55,89.44,89.53,116700.0,54.8618,54.8802,54.8128,54.8679,116700.0
2013-08-13 13:10:00,89.53,89.64,89.52,89.63,170400.0,54.8679,54.9353,54.8618,54.9292,170400.0
2013-08-13 13:20:00,89.63,89.69,89.58,89.6,105300.0,54.9292,54.966,54.8986,54.9108,105300.0
2013-08-13 13:30:00,89.61,89.65,89.56,89.59,143500.0,54.9169,54.9415,54.8863,54.9047,143500.0
2013-08-13 13:40:00,89.6,89.63,89.56,89.61,102800.0,54.9108,54.9292,54.8863,54.9169,102800.0
2013-08-13 13:50:00,89.61,89.64,89.56,89.59,123200.0,54.9169,54.9353,54.8863,54.9047,123200.0
2013-08-13 14:00:00,89.59,89.65,89.52,89.56,118800.0,54.9047,54.9415,54.8618,54.8863,118800.0
2013-08-13 14:10:00,89.56,89.59,89.53,89.57,161300.0,54.8863,54.9047,54.8679,54.8924,161300.0
2013-08-13 14:20:00,89.56,89.63,89.54,89.62,138400.0,54.8863,54.9292,54.874,54.9231,138400.0
2013-08-13 14:30:00,89.62,89.63,89.42,89.48,216800.0,54.9231,54.9292,54.8005,54.8373,216800.0
2013-08-13 14:40:00,89.47,89.57,89.41,89.43,190200.0,54.8311,54.8924,54.7944,54.8066,190200.0
2013-08-13 14:50:00,89.44,89.49,89.41,89.46,190800.0,54.8128,54.8434,54.7944,54.825,190800.0
2013-08-13 15:00:00,89.46,89.54,89.45,89.5,158600.0,54.825,54.874,54.8189,54.8495,158600.0
2013-08-13 15:10:00,89.5,89.55,89.44,89.52,201300.0,54.8495,54.8802,54.8128,54.8618,201300.0
2013-08-13 15:20:00,89.52,89.64,89.49,89.57,213000.0,54.8618,54.9353,54.8434,54.8924,213000.0
2013-08-13 15:30:00,89.57,89.63,89.55,89.57,273100.0,54.8924,54.9292,54.8802,54.8924,273100.0
2013-08-13 15:40:00,89.57,89.58,89.44,89.45,294000.0,54.8924,54.8986,54.8128,54.8189,294000.0
2013-08-13 15:50:00,89.46,89.5,89.4,89.42,591800.0,54.825,54.8495,54.7882,54.8005,591800.0
2013-08-14 09:30:00,89.34,89.48,89.17,89.32,435900.0,54.7515,54.8373,54.6473,54.7392,435900.0
2013-08-14 09:40:00,89.32,89.43,89.18,89.39,252800.0,54.7392,54.8066,54.6534,54.7821,252800.0
2013-08-14 09:50:00,89.4,89.42,89.28,89.31,180600.0,54.7882,54.8005,54.7147,54.7331,180600.0
2013-08-14 10:00:00,89.31,89.4,89.27,89.39,208400.0,54.7331,54.7882,54.7086,54.7821,208400.0
2013-08-14 10:10:00,89.4,89.4,89.26,89.31,159400.0,54.7882,54.7882,54.7024,54.7331,159400.0
2013-08-14 10:20:00,89.3,89.31,89.22,89.29,199500.0,54.727,54.7331,54.6779,54.7208,199500.0
2013-08-14 10:30:00,89.3,89.41,89.22,89.3,297100.0,54.727,54.7944,54.6779,54.727,297100.0
2013-08-14 10:40:00,89.3,89.32,89.04,89.17,254500.0,54.727,54.7392,54.5676,54.6473,254500.0
2013-08-14 10:50:00,89.16,89.19,89.07,89.15,133900.0,54.6412,54.6595,54.586,54.635,133900.0
2013-08-14 11:00:00,89.14,89.18,89.08,89.14,156600.0,54.6289,54.6534,54.5921,54.6289,156600.0
2013-08-14 11:10:00,89.14,89.17,89.04,89.14,205600.0,54.6289,54.6473,54.5676,54.6289,205600.0
2013-08-14 11:20:00,89.15,89.16,89.06,89.16,165500.0,54.635,54.6412,54.5799,54.6412,165500.0
2013-08-14 11:30:00,89.16,89.21,89.11,89.14,170900.0,54.6412,54.6718,54.6105,54.6289,170900.0
2013-08-14 11:40:00,89.15,89.22,89.12,89.14,189600.0,54.635,54.6779,54.6166,54.6289,189600.0
2013-08-14 11:50:00,89.14,89.22,89.06,89.08,161100.0,54.6289,54.6779,54.5799,54.5921,161100.0
2013-08-14 12:00:00,89.08,89.11,89.03,89.03,146400.0,54.5921,54.6105,54.5615,54.5615,146400.0
2013-08-14 12:10:00,89.04,89.08,89.01,89.07,164000.0,54.5676,54.5921,54.5492,54.586,164000.0
2013-08-14 12:20:00,89.07,89.13,89.02,89.13,110700.0,54.586,54.6228,54.5554,54.6228,110700.0
2013-08-14 12:30:00,89.13,89.15,89.09,89.12,104300.0,54.6228,54.635,54.5983,54.6166,104300.0
2013-08-14 12:40:00,89.12,89.18,89.09,89.13,120100.0,54.6166,54.6534,54.5983,54.6228,120100.0
2013-08-14 12:50:00,89.13,89.13,89.05,89.08,107300.0,54.6228,54.6228,54.5737,54.5921,107300.0
2013-08-14 13:00:00,89.09,89.14,89.06,89.14,73800.0,54.5983,54.6289,54.5799,54.6289,73800.0
2013-08-14 13:10:00,89.15,89.15,89.09,89.15,102300.0,54.635,54.635,54.5983,54.635,102300.0
2013-08-14 13:20:00,89.15,89.16,89.06,89.06,160600.0,54.635,54.6412,54.5799,54.5799,160600.0
2013-08-14 13:30:00,89.05,89.07,88.93,89.01,344500.0,54.5737,54.586,54.5002,54.5492,344500.0
2013-08-14 13:40:00,89.02,89.08,88.93,89.0,135400.0,54.5554,54.5921,54.5002,54.5431,135400.0
2013-08-14 13:50:00,89.01,89.07,88.95,89.02,176800.0,54.5492,54.586,54.5125,54.5554,176800.0
2013-08-14 14:00:00,89.02,89.09,89.0,89.05,213300.0,54.5554,54.5983,54.5431,54.5737,213300.0
2013-08-14 14:10:00,89.05,89.08,88.98,88.99,113900.0,54.5737,54.5921,54.5308,54.537,113900.0
2013-08-14 14:20:00,88.99,89.0,88.92,88.95,138500.0,54.537,54.5431,54.4941,54.5125,138500.0
2013-08-14 14:30:00,88.95,89.05,88.92,88.96,154900.0,54.5125,54.5737,54.4941,54.5186,154900.0
2013-08-14 14:40:00,88.96,89.03,88.9,88.99,213500.0,54.5186,54.5615,54.4818,54.537,213500.0
2013-08-14 14:50:00,88.98,89.05,88.98,89.03,187700.0,54.5308,54.5737,54.5308,54.5615,187700.0
2013-08-14 15:00:00,89.04,89.12,89.02,89.12,190900.0,54.5676,54.6166,54.5554,54.6166,190900.0
2013-08-14 15:10:00,89.12,89.29,89.09,89.17,232900.0,54.6166,54.7208,54.5983,54.6473,232900.0
2013-08-14 15:20:00,89.16,89.25,89.12,89.18,158900.0,54.6412,54.6963,54.6166,54.6534,158900.0
2013-08-14 15:30:00,89.19,89.19,89.08,89.13,184900.0,54.6595,54.6595,54.5921,54.6228,184900.0
2013-08-14 15:40:00,89.12,89.14,89.06,89.11,401200.0,54.6166,54.6289,54.5799,54.6105,401200.0
2013-08-14 15:50:00,89.11,89.15,88.96,88.98,998000.0,54.6105,54.635,54.5186,54.5308,998000.0
2013-08-15 09:30:00,88.66,88.87,88.45,88.5,582300.0,54.3347,54.4634,54.206,54.2367,582300.0
2013-08-15 09:40:00,88.5,88.6,88.37,88.37,373000.0,54.2367,54.298,54.157,54.157,373000.0
2013-08-15 09:50:00,88.37,88.52,88.35,88.42,345600.0,54.157,54.2489,54.1448,54.1877,345600.0
2013-08-15 10:00:00,88.43,88.58,88.28,88.28,322400.0,54.1938,54.2857,54.1019,54.1019,322400.0
2013-08-15 10:10:00,88.28,88.41,88.2,88.41,260600.0,54.1019,54.1815,54.0528,54.1815,260600.0
2013-08-15 10:20:00,88.42,88.46,88.31,88.34,268700.0,54.1877,54.2122,54.1202,54.1386,268700.0
2013-08-15 10:30:00,88.35,88.44,88.3,88.39,188600.0,54.1448,54.1999,54.1141,54.1693,188600.0
2013-08-15 10:40:00,88.4,88.43,88.3,88.36,204500.0,54.1754,54.1938,54.1141,54.1509,204500.0
2013-08-15 10:50:00,88.36,88.4,88.3,88.36,196200.0,54.1509,54.1754,54.1141,54.1509,196200.0
2013-08-15 11:00:00,88.36,88.5,88.34,88.49,160700.0,54.1509,54.2367,54.1386,54.2306,160700.0
2013-08-15 11:10:00,88.5,88.6,88.47,88.52,205600.0,54.2367,54.298,54.2183,54.2489,205600.0
2013-08-15 11:20:00,88.52,88.7,88.48,88.64,186000.0,54.2489,54.3593,54.2244,54.3225,186000.0
2013-08-15 11:30:00,88.64,88.7,88.59,88.63,204600.0,54.3225,54.3593,54.2918,54.3164,204600.0
2013-08-15 11:40:00,88.62,88.74,88.59,88.64,176500.0,54.3102,54.3838,54.2918,54.3225,176500.0
2013-08-15 11:50:00,88.64,88.65,88.51,88.52,180300.0,54.3225,54.3286,54.2428,54.2489,180300.0
2013-08-15 12:00:00,88.53,88.63,88.53,88.61,107600.0,54.2551,54.3164,54.2551,54.3041,107600.0
2013-08-15 12:10:00,88.61,88.66,88.55,88.65,78300.0,54.3041,54.3347,54.2673,54.3286,78300.0
2013-08-15 12:20:00,88.65,88.65,88.54,88.59,90600.0,54.3286,54.3286,54.2612,54.2918,90600.0
2013-08-15 12:30:00,88.59,88.7,88.53,88.56,140800.0,54.2918,54.3593,54.2551,54.2735,140800.0
2013-08-15 12:40:00,88.57,88.61,88.44,88.44,122100.0,54.2796,54.3041,54.1999,54.1999,122100.0
2013-08-15 12:50:00,88.44,88.53,88.39,88.39,107400.0,54.1999,54.2551,54.1693,54.1693,107400.0
2013-08-15 13:00:00,88.39,88.46,88.33,88.36,140700.0,54.1693,54.2122,54.1325,54.1509,140700.0
2013-08-15 13:10:00,88.35,88.41,88.15,88.2,292900.0,54.1448,54.1815,54.0222,54.0528,292900.0
2013-08-15 13:20:00,88.19,88.24,88.14,88.19,176900.0,54.0467,54.0773,54.0161,54.0467,176900.0
2013-08-15 13:30:00,88.19,88.27,88.19,88.22,130400.0,54.0467,54.0957,54.0467,54.0651,130400.0
2013-08-15 13:40:00,88.22,88.33,88.2,88.27,212400.0,54.0651,54.1325,54.0528,54.0957,212400.0
2013-08-15 13:50:00,88.27,88.3,88.2,88.25,169400.0,54.0957,54.1141,54.0528,54.0835,169400.0
2013-08-15 14:00:00,88.26,88.3,88.15,88.19,199400.0,54.0896,54.1141,54.0222,54.0467,199400.0
2013-08-15 14:10:00,88.19,88.2,88.06,88.2,210800.0,54.0467,54.0528,53.967,54.0528,210800.0
2013-08-15 14:20:00,88.2,88.35,88.16,88.31,245300.0,54.0528,54.1448,54.0283,54.1202,245300.0
2013-08-15 14:30:00,88.31,88.39,88.28,88.32,167400.0,54.1202,54.1693,54.1019,54.1264,167400.0
2013-08-15 14:40:00,88.33,88.4,88.3,88.32,162900.0,54.1325,54.1754,54.1141,54.1264,162900.0
2013-08-15 14:50:00,88.31,88.35,88.25,88.28,190500.0,54.1202,54.1448,54.0835,54.1019,190500.0
2013-08-15 15:00:00,88.29,88.36,88.25,88.3,205600.0,54.108,54.1509,54.0835,54.1141,205600.0
2013-08-15 15:10:00,88.3,88.3,88.13,88.15,265600.0,54.1141,54.1141,54.0099,54.0222,265600.0
2013-08-15 15:20:00,88.15,88.25,88.13,88.22,253000.0,54.0222,54.0835,54.0099,54.0651,253000.0
2013-08-15 15:30:00,88.22,88.38,88.22,88.31,478200.0,54.0651,54.1631,54.0651,54.1202,478200.0
2013-08-15 15:40:00,88.31,88.4,88.26,88.35,357700.0,54.1202,54.1754,54.0896,54.1448,357700.0
2013-08-15 15:50:00,88.36,88.4,88.14,88.15,1012300.0,54.1509,54.1754,54.0161,54.0222,1012300.0
2013-08-16 09:30:00,88.01,88.14,87.98,88.1,2010500.0,53.9364,54.0161,53.918,53.9915,2010500.0
2013-08-16 09:40:00,88.1,88.42,88.08,88.4,376600.0,53.9915,54.1877,53.9793,54.1754,376600.0
2013-08-16 09:50:00,88.4,88.42,88.15,88.28,243400.0,54.1754,54.1877,54.0222,54.1019,243400.0
2013-08-16 10:00:00,88.28,88.39,88.13,88.34,247700.0,54.1019,54.1693,54.0099,54.1386,247700.0
2013-08-16 10:10:00,88.34,88.35,88.26,88.3,184800.0,54.1386,54.1448,54.0896,54.1141,184800.0
2013-08-16 10:20:00,88.3,88.34,88.21,88.31,155800.0,54.1141,54.1386,54.059,54.1202,155800.0
2013-08-16 10:30:00,88.31,88.35,88.22,88.29,190200.0,54.1202,54.1448,54.0651,54.108,190200.0
2013-08-16 10:40:00,88.29,88.38,88.16,88.37,272500.0,54.108,54.1631,54.0283,54.157,272500.0
2013-08-16 10:50:00,88.37,88.4,88.31,88.39,181100.0,54.157,54.1754,54.1202,54.1693,181100.0
2013-08-16 11:00:00,88.38,88.49,88.27,88.28,183000.0,54.1631,54.2306,54.0957,54.1019,183000.0
2013-08-16 11:10:00,88.29,88.38,88.18,88.18,191500.0,54.108,54.1631,54.0406,54.0406,191500.0
2013-08-16 11:20:00,88.19,88.26,88.12,88.14,201500.0,54.0467,54.0896,54.0038,54.0161,201500.0
2013-08-16 11:30:00,88.13,88.21,88.1,88.13,150700.0,54.0099,54.059,53.9915,54.0099,150700.0
2013-08-16 11:40:00,88.14,88.14,88.04,88.08,160600.0,54.0161,54.0161,53.9548,53.9793,160600.0
2013-08-16 11:50:00,88.07,88.15,88.05,88.11,152800.0,53.9732,54.0222,53.9609,53.9977,152800.0
2013-08-16 12:00:00,88.11,88.11,88.02,88.04,152000.0,53.9977,53.9977,53.9425,53.9548,152000.0
2013-08-16 12:10:00,88.04,88.07,88.0,88.0,176200.0,53.9548,53.9732,53.9303,53.9303,176200.0
2013-08-16 12:20:00,88.0,88.04,87.86,87.89,249600.0,53.9303,53.9548,53.8445,53.8628,249600.0
2013-08-16 12:30:00,87.88,87.98,87.87,87.93,179400.0,53.8567,53.918,53.8506,53.8874,179400.0
2013-08-16 12:40:00,87.93,87.94,87.81,87.82,138000.0,53.8874,53.8935,53.8138,53.82,138000.0
2013-08-16 12:50:00,87.82,87.95,87.82,87.92,119200.0,53.82,53.8996,53.82,53.8812,119200.0
2013-08-16 13:00:00,87.91,87.94,87.81,87.84,197800.0,53.8751,53.8935,53.8138,53.8322,197800.0
2013-08-16 13:10:00,87.84,87.85,87.76,87.82,155300.0,53.8322,53.8383,53.7832,53.82,155300.0
2013-08-16 13:20:00,87.81,87.82,87.69,87.71,253700.0,53.8138,53.82,53.7403,53.7525,253700.0
2013-08-16 13:30:00,87.72,87.84,87.72,87.81,176800.0,53.7587,53.8322,53.7587,53.8138,176800.0
2013-08-16 13:40:00,87.81,87.83,87.72,87.78,89800.0,53.8138,53.8261,53.7587,53.7954,89800.0
2013-08-16 13:50:00,87.79,87.84,87.76,87.78,124000.0,53.8016,53.8322,53.7832,53.7954,124000.0
2013-08-16 14:00:00,87.78,87.84,87.77,87.81,114600.0,53.7954,53.8322,53.7893,53.8138,114600.0
2013-08-16 14:10:00,87.81,87.82,87.7,87.72,240300.0,53.8138,53.82,53.7464,53.7587,240300.0
2013-08-16 14:20:00,87.72,87.76,87.66,87.73,156000.0,53.7587,53.7832,53.7219,53.7648,156000.0
2013-08-16 14:30:00,87.74,87.76,87.65,87.73,163900.0,53.7709,53.7832,53.7158,53.7648,163900.0
2013-08-16 14:40:00,87.74,87.81,87.69,87.78,115900.0,53.7709,53.8138,53.7403,53.7954,115900.0
2013-08-16 14:50:00,87.79,87.89,87.77,87.87,209500.0,53.8016,53.8628,53.7893,53.8506,209500.0
2013-08-16 15:00:00,87.86,87.89,87.81,87.84,170700.0,53.8445,53.8628,53.8138,53.8322,170700.0
2013-08-16 15:10:00,87.84,87.91,87.82,87.84,219200.0,53.8322,53.8751,53.82,53.8322,219200.0
2013-08-16 15:20:00,87.85,87.89,87.8,87.86,216900.0,53.8383,53.8628,53.8077,53.8445,216900.0
2013-08-16 15:30:00,87.87,88.07,87.87,88.06,280700.0,53.8506,53.9732,53.8506,53.967,280700.0
2013-08-16 15:40:00,88.05,88.12,88.0,88.03,458800.0,53.9609,54.0038,53.9303,53.9486,458800.0
2013-08-16 15:50:00,88.03,88.07,87.89,87.9,738000.0,53.9486,53.9732,53.8628,53.869,738000.0
2013-08-19 09:30:00,87.8,87.87,87.51,87.54,480600.0,53.8077,53.8506,53.63,53.6484,480600.0
2013-08-19 09:40:00,87.55,87.8,87.54,87.62,311600.0,53.6545,53.8077,53.6484,53.6974,311600.0
2013-08-19 09:50:00,87.63,87.72,87.49,87.72,388600.0,53.7035,53.7587,53.6177,53.7587,388600.0
2013-08-19 10:00:00,87.72,87.77,87.59,87.63,283300.0,53.7587,53.7893,53.679,53.7035,283300.0
2013-08-19 10:10:00,87.63,87.78,87.62,87.63,247600.0,53.7035,53.7954,53.6974,53.7035,247600.0
2013-08-19 10:20:00,87.63,87.74,87.6,87.64,288600.0,53.7035,53.7709,53.6851,53.7096,288600.0
2013-08-19 10:30:00,87.64,87.67,87.56,87.61,203700.0,53.7096,53.728,53.6606,53.6913,203700.0
2013-08-19 10:40:00,87.62,87.64,87.51,87.53,199400.0,53.6974,53.7096,53.63,53.6422,199400.0
2013-08-19 10:50:00,87.53,87.6,87.52,87.58,231500.0,53.6422,53.6851,53.6361,53.6729,231500.0
2013-08-19 11:00:00,87.59,87.6,87.47,87.57,189500.0,53.679,53.6851,53.6055,53.6667,189500.0
2013-08-19 11:10:00,87.58,87.6,87.45,87.45,163100.0,53.6729,53.6851,53.5932,53.5932,163100.0
2013-08-19 11:20:00,87.45,87.5,87.4,87.43,185000.0,53.5932,53.6238,53.5626,53.5809,185000.0
2013-08-19 11:30:00,87.43,87.43,87.29,87.31,249100.0,53.5809,53.5809,53.4951,53.5074,249100.0
2013-08-19 11:40:00,87.31,87.44,87.31,87.43,164300.0,53.5074,53.5871,53.5074,53.5809,164300.0
2013-08-19 11:50:00,87.43,87.51,87.4,87.45,179100.0,53.5809,53.63,53.5626,53.5932,179100.0
2013-08-19 12:00:00,87.45,87.46,87.31,87.32,175000.0,53.5932,53.5993,53.5074,53.5135,175000.0
2013-08-19 12:10:00,87.32,87.41,87.3,87.38,100700.0,53.5135,53.5687,53.5013,53.5503,100700.0
2013-08-19 12:20:00,87.38,87.4,87.32,87.34,99700.0,53.5503,53.5626,53.5135,53.5258,99700.0
2013-08-19 12:30:00,87.33,87.39,87.31,87.37,151400.0,53.5197,53.5564,53.5074,53.5442,151400.0
2013-08-19 12:40:00,87.36,87.47,87.33,87.44,133900.0,53.538,53.6055,53.5197,53.5871,133900.0
2013-08-19 12:50:00,87.44,87.47,87.37,87.39,150000.0,53.5871,53.6055,53.5442,53.5564,150000.0
2013-08-19 13:00:00,87.39,87.39,87.2,87.22,292400.0,53.5564,53.5564,53.44,53.4522,292400.0
2013-08-19 13:10:00,87.22,87.25,87.16,87.2,174800.0,53.4522,53.4706,53.4155,53.44,174800.0
2013-08-19 13:20:00,87.2,87.21,87.03,87.04,224900.0,53.44,53.4461,53.3358,53.3419,224900.0
2013-08-19 13:30:00,87.03,87.06,86.87,86.96,421800.0,53.3358,53.3542,53.2377,53.2929,421800.0
2013-08-19 13:40:00,86.96,87.1,86.96,87.08,179000.0,53.2929,53.3787,53.2929,53.3664,179000.0
2013-08-19 13:50:00,87.08,87.16,87.08,87.12,150700.0,53.3664,53.4155,53.3664,53.391,150700.0
2013-08-19 14:00:00,87.11,87.14,87.0,87.0,169000.0,53.3848,53.4032,53.3174,53.3174,169000.0
2013-08-19 14:10:00,87.01,87.11,86.98,87.09,222600.0,53.3235,53.3848,53.3052,53.3726,222600.0
2013-08-19 14:20:00,87.1,87.1,86.94,87.03,217900.0,53.3787,53.3787,53.2806,53.3358,217900.0
2013-08-19 14:30:00,87.03,87.06,86.94,87.05,174700.0,53.3358,53.3542,53.2806,53.3481,174700.0
2013-08-19 14:40:00,87.06,87.18,87.04,87.06,323800.0,53.3542,53.4277,53.3419,53.3542,323800.0
2013-08-19 14:50:00,87.07,87.09,86.93,87.01,197700.0,53.3603,53.3726,53.2745,53.3235,197700.0
2013-08-19 15:00:00,87.02,87.03,86.94,86.96,180800.0,53.3297,53.3358,53.2806,53.2929,180800.0
2013-08-19 15:10:00,86.95,87.05,86.92,87.01,230700.0,53.2868,53.3481,53.2684,53.3235,230700.0
2013-08-19 15:20:00,87.0,87.09,86.97,86.98,271700.0,53.3174,53.3726,53.299,53.3052,271700.0
2013-08-19 15:30:00,86.98,87.05,86.9,86.9,335300.0,53.3052,53.3481,53.2561,53.2561,335300.0
2013-08-19 15:40:00,86.9,86.91,86.8,86.81,576500.0,53.2561,53.2623,53.1948,53.201,576500.0
2013-08-19 15:50:00,86.81,87.01,86.78,86.87,1025600.0,53.201,53.3235,53.1826,53.2377,1025600.0
2013-08-20 09:30:00,87.21,87.3,86.85,87.13,590900.0,53.4461,53.5013,53.2255,53.3971,590900.0
2013-08-20 09:40:00,87.13,87.19,87.04,87.13,353300.0,53.3971,53.4339,53.3419,53.3971,353300.0
2013-08-20 09:50:00,87.14,87.18,87.01,87.14,290500.0,53.4032,53.4277,53.3235,53.4032,290500.0
2013-08-20 10:00:00,87.14,87.44,87.12,87.34,543600.0,53.4032,53.5871,53.391,53.5258,543600.0
2013-08-20 10:10:00,87.34,87.43,87.18,87.42,310500.0,53.5258,53.5809,53.4277,53.5748,310500.0
2013-08-20 10:20:00,87.41,87.61,87.4,87.55,414800.0,53.5687,53.6913,53.5626,53.6545,414800.0
2013-08-20 10:30:00,87.55,87.77,87.53,87.76,384700.0,53.6545,53.7893,53.6422,53.7832,384700.0
2013-08-20 10:40:00,87.76,87.78,87.63,87.7,358200.0,53.7832,53.7954,53.7035,53.7464,358200.0
2013-08-20 10:50:00,87.7,87.77,87.67,87.71,238600.0,53.7464,53.7893,53.728,53.7525,238600.0
2013-08-20 11:00:00,87.71,87.86,87.7,87.81,281700.0,53.7525,53.8445,53.7464,53.8138,281700.0
2013-08-20 11:10:00,87.83,87.85,87.78,87.83,234200.0,53.8261,53.8383,53.7954,53.8261,234200.0
2013-08-20 11:20:00,87.82,87.86,87.79,87.83,200800.0,53.82,53.8445,53.8016,53.8261,200800.0
2013-08-20 11:30:00,87.84,87.87,87.62,87.67,294000.0,53.8322,53.8506,53.6974,53.728,294000.0
2013-08-20 11:40:00,87.67,87.68,87.61,87.62,166600.0,53.728,53.7342,53.6913,53.6974,166600.0
2013-08-20 11:50:00,87.62,87.64,87.56,87.61,206700.0,53.6974,53.7096,53.6606,53.6913,206700.0
2013-08-20 12:00:00,87.62,87.64,87.52,87.54,203500.0,53.6974,53.7096,53.6361,53.6484,203500.0
2013-08-20 12:10:00,87.53,87.6,87.52,87.59,135800.0,53.6422,53.6851,53.6361,53.679,135800.0
2013-08-20 12:20:00,87.6,87.63,87.55,87.63,141900.0,53.6851,53.7035,53.6545,53.7035,141900.0
2013-08-20 12:30:00,87.63,87.64,87.46,87.48,178100.0,53.7035,53.7096,53.5993,53.6116,178100.0
2013-08-20 12:40:00,87.48,87.5,87.41,87.47,154400.0,53.6116,53.6238,53.5687,53.6055,154400.0
2013-08-20 12:50:00,87.46,87.57,87.44,87.54,155500.0,53.5993,53.6667,53.5871,53.6484,155500.0
2013-08-20 13:00:00,87.54,87.58,87.47,87.54,136500.0,53.6484,53.6729,53.6055,53.6484,136500.0
2013-08-20 13:10:00,87.55,87.57,87.46,87.46,115700.0,53.6545,53.6667,53.5993,53.5993,115700.0
2013-08-20 13:20:00,87.46,87.47,87.36,87.4,136600.0,53.5993,53.6055,53.538,53.5626,136600.0
2013-08-20 13:30:00,87.4,87.45,87.36,87.39,147000.0,53.5626,53.5932,53.538,53.5564,147000.0
2013-08-20 13:40:00,87.39,87.54,87.37,87.54,218600.0,53.5564,53.6484,53.5442,53.6484,218600.0
2013-08-20 13:50:00,87.54,87.56,87.4,87.4,184900.0,53.6484,53.6606,53.5626,53.5626,184900.0
2013-08-20 14:00:00,87.4,87.49,87.39,87.42,128700.0,53.5626,53.6177,53.5564,53.5748,128700.0
2013-08-20 14:10:00,87.42,87.43,87.33,87.34,173300.0,53.5748,53.5809,53.5197,53.5258,173300.0
2013-08-20 14:20:00,87.34,87.46,87.33,87.44,201300.0,53.5258,53.5993,53.5197,53.5871,201300.0
2013-08-20 14:30:00,87.44,87.45,87.36,87.38,220100.0,53.5871,53.5932,53.538,53.5503,220100.0
2013-08-20 14:40:00,87.39,87.4,87.26,87.28,262600.0,53.5564,53.5626,53.4768,53.489,262600.0
2013-08-20 14:50:00,87.28,87.34,87.23,87.3,200100.0,53.489,53.5258,53.4584,53.5013,200100.0
2013-08-20 15:00:00,87.3,87.3,87.2,87.25,223300.0,53.5013,53.5013,53.44,53.4706,223300.0
2013-08-20 15:10:00,87.23,87.27,87.21,87.22,157200.0,53.4584,53.4829,53.4461,53.4522,157200.0
2013-08-20 15:20:00,87.23,87.25,87.14,87.19,232900.0,53.4584,53.4706,53.4032,53.4339,232900.0
2013-08-20 15:30:00,87.19,87.25,87.12,87.12,252900.0,53.4339,53.4706,53.391,53.391,252900.0
2013-08-20 15:40:00,87.12,87.13,87.01,87.03,431700.0,53.391,53.3971,53.3235,53.3358,431700.0
2013-08-20 15:50:00,87.03,87.05,86.83,86.84,882500.0,53.3358,53.3481,53.2132,53.2194,882500.0
2013-08-21 09:30:00,86.96,87.03,86.65,86.87,579500.0,53.2929,53.3358,53.1029,53.2377,579500.0
2013-08-21 09:40:00,86.87,87.09,86.79,86.98,411000.0,53.2377,53.3726,53.1887,53.3052,411000.0
2013-08-21 09:50:00,86.97,87.01,86.89,86.99,224600.0,53.299,53.3235,53.25,53.3113,224600.0
2013-08-21 10:00:00,86.99,87.0,86.85,86.87,329700.0,53.3113,53.3174,53.2255,53.2377,329700.0
2013-08-21 10:10:00,86.87,87.03,86.83,87.02,297000.0,53.2377,53.3358,53.2132,53.3297,297000.0
2013-08-21 10:20:00,87.03,87.11,86.97,87.0,223500.0,53.3358,53.3848,53.299,53.3174,223500.0
2013-08-21 10:30:00,87.0,87.04,86.86,86.99,211500.0,53.3174,53.3419,53.2316,53.3113,211500.0
2013-08-21 10:40:00,86.99,87.22,86.99,87.16,278400.0,53.3113,53.4522,53.3113,53.4155,278400.0
2013-08-21 10:50:00,87.15,87.15,86.92,86.96,236800.0,53.4093,53.4093,53.2684,53.2929,236800.0
2013-08-21 11:00:00,86.96,86.98,86.84,86.85,215100.0,53.2929,53.3052,53.2194,53.2255,215100.0
2013-08-21 11:10:00,86.86,86.93,86.8,86.87,176200.0,53.2316,53.2745,53.1948,53.2377,176200.0
2013-08-21 11:20:00,86.88,86.91,86.76,86.82,203100.0,53.2439,53.2623,53.1703,53.2071,203100.0
2013-08-21 11:30:00,86.82,86.89,86.8,86.8,196200.0,53.2071,53.25,53.1948,53.1948,196200.0
2013-08-21 11:40:00,86.8,86.88,86.78,86.83,214600.0,53.1948,53.2439,53.1826,53.2132,214600.0
2013-08-21 11:50:00,86.83,86.91,86.81,86.9,278400.0,53.2132,53.2623,53.201,53.2561,278400.0
2013-08-21 12:00:00,86.9,86.97,86.89,86.91,170900.0,53.2561,53.299,53.25,53.2623,170900.0
2013-08-21 12:10:00,86.91,86.98,86.89,86.95,102200.0,53.2623,53.3052,53.25,53.2868,102200.0
2013-08-21 12:20:00,86.96,86.96,86.84,86.87,108300.0,53.2929,53.2929,53.2194,53.2377,108300.0
2013-08-21 12:30:00,86.88,86.96,86.88,86.95,119800.0,53.2439,53.2929,53.2439,53.2868,119800.0
2013-08-21 12:40:00,86.95,87.04,86.94,87.0,169600.0,53.2868,53.3419,53.2806,53.3174,169600.0
2013-08-21 12:50:00,86.99,87.08,86.98,87.04,116100.0,53.3113,53.3664,53.3052,53.3419,116100.0
2013-08-21 13:00:00,87.05,87.06,86.96,86.99,129600.0,53.3481,53.3542,53.2929,53.3113,129600.0
2013-08-21 13:10:00,86.99,87.03,86.96,87.02,85100.0,53.3113,53.3358,53.2929,53.3297,85100.0
2013-08-21 13:20:00,87.03,87.03,86.95,86.96,57900.0,53.3358,53.3358,53.2868,53.2929,57900.0
2013-08-21 13:30:00,86.95,87.0,86.89,86.99,102100.0,53.2868,53.3174,53.25,53.3113,102100.0
2013-08-21 13:40:00,86.98,87.06,86.98,87.02,134200.0,53.3052,53.3542,53.3052,53.3297,134200.0
2013-08-21 13:50:00,87.02,87.02,86.96,86.98,87000.0,53.3297,53.3297,53.2929,53.3052,87000.0
2013-08-21 14:00:00,86.99,86.99,86.56,86.79,631900.0,53.3113,53.3113,53.0478,53.1887,631900.0
2013-08-21 14:10:00,86.78,86.99,86.71,86.8,452200.0,53.1826,53.3113,53.1397,53.1948,452200.0
2013-08-21 14:20:00,86.79,86.8,86.6,86.77,274700.0,53.1887,53.1948,53.0723,53.1765,274700.0
2013-08-21 14:30:00,86.76,87.11,86.75,87.02,354900.0,53.1703,53.3848,53.1642,53.3297,354900.0
2013-08-21 14:40:00,87.03,87.35,87.0,87.25,327400.0,53.3358,53.5319,53.3174,53.4706,327400.0
2013-08-21 14:50:00,87.25,87.31,87.11,87.15,224800.0,53.4706,53.5074,53.3848,53.4093,224800.0
2013-08-21 15:00:00,87.15,87.17,86.96,87.07,231400.0,53.4093,53.4216,53.2929,53.3603,231400.0
2013-08-21 15:10:00,87.06,87.17,87.02,87.02,233100.0,53.3542,53.4216,53.3297,53.3297,233100.0
2013-08-21 15:20:00,87.02,87.04,86.88,86.91,315700.0,53.3297,53.3419,53.2439,53.2623,315700.0
2013-08-21 15:30:00,86.92,87.0,86.76,86.77,396500.0,53.2684,53.3174,53.1703,53.1765,396500.0
2013-08-21 15:40:00,86.76,86.78,86.5,86.59,865800.0,53.1703,53.1826,53.011,53.0662,865800.0
2013-08-21 15:50:00,86.59,86.62,86.39,86.42,1175400.0,53.0662,53.0845,52.9436,52.962,1175400.0
2013-08-22 09:30:00,86.58,86.66,86.45,86.64,615900.0,53.06,53.1091,52.9804,53.0968,615900.0
2013-08-22 09:40:00,86.64,86.92,86.63,86.75,378200.0,53.0968,53.2684,53.0907,53.1642,378200.0
2013-08-22 09:50:00,86.76,87.04,86.74,87.01,444900.0,53.1703,53.3419,53.1581,53.3235,444900.0
2013-08-22 10:00:00,87.0,87.32,86.94,87.32,481300.0,53.3174,53.5135,53.2806,53.5135,481300.0
2013-08-22 10:10:00,87.31,87.36,87.2,87.31,450400.0,53.5074,53.538,53.44,53.5074,450400.0
2013-08-22 10:20:00,87.31,87.42,87.3,87.33,312400.0,53.5074,53.5748,53.5013,53.5197,312400.0
2013-08-22 10:30:00,87.33,87.39,87.24,87.39,266900.0,53.5197,53.5564,53.4645,53.5564,266900.0
2013-08-22 10:40:00,87.39,87.42,87.34,87.36,258800.0,53.5564,53.5748,53.5258,53.538,258800.0
2013-08-22 10:50:00,87.36,87.38,87.18,87.2,181200.0,53.538,53.5503,53.4277,53.44,181200.0
2013-08-22 11:00:00,87.2,87.33,87.19,87.32,260600.0,53.44,53.5197,53.4339,53.5135,260600.0
2013-08-22 11:10:00,87.31,87.34,87.09,87.15,163200.0,53.5074,53.5258,53.3726,53.4093,163200.0
2013-08-22 11:20:00,87.15,87.16,87.06,87.11,161900.0,53.4093,53.4155,53.3542,53.3848,161900.0
2013-08-22 11:30:00,87.12,87.23,87.1,87.2,182900.0,53.391,53.4584,53.3787,53.44,182900.0
2013-08-22 11:40:00,87.21,87.21,87.12,87.19,108700.0,53.4461,53.4461,53.391,53.4339,108700.0
2013-08-22 11:50:00,87.2,87.3,87.18,87.28,150400.0,53.44,53.5013,53.4277,53.489,150400.0
2013-08-22 12:00:00,87.27,87.31,87.24,87.26,153200.0,53.4829,53.5074,53.4645,53.4768,153200.0
2013-08-22 12:10:00,87.26,87.38,87.26,87.3,117500.0,53.4768,53.5503,53.4768,53.5013,117500.0
2013-08-22 12:20:00,87.3,87.31,87.18,87.2,92800.0,53.5013,53.5074,53.4277,53.44,92800.0
2013-08-22 12:30:00,87.2,87.31,87.19,87.27,98900.0,53.44,53.5074,53.4339,53.4829,98900.0
2013-08-22 12:40:00,87.28,87.36,87.16,87.16,56900.0,53.489,53.538,53.4155,53.4155,56900.0
2013-08-22 12:50:00,87.15,87.16,87.0,87.02,105000.0,53.4093,53.4155,53.3174,53.3297,105000.0
2013-08-22 13:00:00,87.02,87.18,87.0,87.15,74900.0,53.3297,53.4277,53.3174,53.4093,74900.0
2013-08-22 13:10:00,87.15,87.19,87.13,87.13,61700.0,53.4093,53.4339,53.3971,53.3971,61700.0
2013-08-22 13:20:00,87.14,87.15,87.08,87.15,52700.0,53.4032,53.4093,53.3664,53.4093,52700.0
2013-08-22 13:30:00,87.14,87.2,87.09,87.19,64100.0,53.4032,53.44,53.3726,53.4339,64100.0
2013-08-22 13:40:00,87.2,87.21,87.13,87.15,61000.0,53.44,53.4461,53.3971,53.4093,61000.0
2013-08-22 13:50:00,87.15,87.16,87.14,87.15,58300.0,53.4093,53.4155,53.4032,53.4093,58300.0
2013-08-22 14:00:00,87.15,87.19,87.04,87.04,68900.0,53.4093,53.4339,53.3419,53.3419,68900.0
2013-08-22 14:10:00,87.03,87.12,87.03,87.05,86300.0,53.3358,53.391,53.3358,53.3481,86300.0
2013-08-22 14:20:00,87.03,87.1,87.0,87.02,75100.0,53.3358,53.3787,53.3174,53.3297,75100.0
2013-08-22 14:30:00,87.01,87.07,86.97,87.05,74900.0,53.3235,53.3603,53.299,53.3481,74900.0
2013-08-22 14:40:00,87.05,87.05,86.96,86.98,84400.0,53.3481,53.3481,53.2929,53.3052,84400.0
2013-08-22 14:50:00,86.98,87.04,86.95,87.02,62100.0,53.3052,53.3419,53.2868,53.3297,62100.0
2013-08-22 15:00:00,87.01,87.02,86.9,86.97,73700.0,53.3235,53.3297,53.2561,53.299,73700.0
2013-08-22 15:10:00,86.97,87.12,86.94,87.05,115300.0,53.299,53.391,53.2806,53.3481,115300.0
2013-08-22 15:20:00,87.05,87.2,87.02,87.17,149000.0,53.3481,53.44,53.3297,53.4216,149000.0
2013-08-22 15:30:00,87.18,87.34,87.14,87.24,372600.0,53.4277,53.5258,53.4032,53.4645,372600.0
2013-08-22 15:40:00,87.23,87.29,87.18,87.2,382400.0,53.4584,53.4951,53.4277,53.44,382400.0
2013-08-22 15:50:00,87.19,87.2,86.96,87.0,845100.0,53.4339,53.44,53.2929,53.3174,845100.0
2013-08-23 09:30:00,87.11,87.18,86.98,87.05,306300.0,53.3848,53.4277,53.3052,53.3481,306300.0
2013-08-23 09:40:00,87.05,87.09,86.88,86.89,232900.0,53.3481,53.3726,53.2439,53.25,232900.0
2013-08-23 09:50:00,86.89,86.98,86.82,86.89,271500.0,53.25,53.3052,53.2071,53.25,271500.0
2013-08-23 10:00:00,86.87,86.96,86.76,86.9,282100.0,53.2377,53.2929,53.1703,53.2561,282100.0
2013-08-23 10:10:00,86.91,87.09,86.9,87.03,211500.0,53.2623,53.3726,53.2561,53.3358,211500.0
2013-08-23 10:20:00,87.03,87.25,86.99,87.22,264100.0,53.3358,53.4706,53.3113,53.4522,264100.0
2013-08-23 10:30:00,87.22,87.4,87.15,87.34,277400.0,53.4522,53.5626,53.4093,53.5258,277400.0
2013-08-23 10:40:00,87.34,87.37,87.26,87.31,227500.0,53.5258,53.5442,53.4768,53.5074,227500.0
2013-08-23 10:50:00,87.31,87.48,87.3,87.43,249800.0,53.5074,53.6116,53.5013,53.5809,249800.0
2013-08-23 11:00:00,87.43,87.47,87.34,87.34,167300.0,53.5809,53.6055,53.5258,53.5258,167300.0
2013-08-23 11:10:00,87.35,87.4,87.31,87.36,124900.0,53.5319,53.5626,53.5074,53.538,124900.0
2013-08-23 11:20:00,87.37,87.38,87.25,87.3,119400.0,53.5442,53.5503,53.4706,53.5013,119400.0
2013-08-23 11:30:00,87.31,87.37,87.24,87.26,114300.0,53.5074,53.5442,53.4645,53.4768,114300.0
2013-08-23 11:40:00,87.25,87.35,87.25,87.27,89200.0,53.4706,53.5319,53.4706,53.4829,89200.0
2013-08-23 11:50:00,87.27,87.27,87.17,87.18,143900.0,53.4829,53.4829,53.4216,53.4277,143900.0
2013-08-23 12:00:00,87.18,87.24,87.18,87.2,163600.0,53.4277,53.4645,53.4277,53.44,163600.0
2013-08-23 12:10:00,87.2,87.29,87.16,87.23,128500.0,53.44,53.4951,53.4155,53.4584,128500.0
2013-08-23 12:20:00,87.24,87.27,87.17,87.2,87400.0,53.4645,53.4829,53.4216,53.44,87400.0
2013-08-23 12:30:00,87.2,87.31,87.19,87.3,122000.0,53.44,53.5074,53.4339,53.5013,122000.0
2013-08-23 12:40:00,87.3,87.41,87.27,87.4,155800.0,53.5013,53.5687,53.4829,53.5626,155800.0
2013-08-23 12:50:00,87.4,87.47,87.39,87.41,203600.0,53.5626,53.6055,53.5564,53.5687,203600.0
2013-08-23 13:00:00,87.41,87.42,87.35,87.38,75200.0,53.5687,53.5748,53.5319,53.5503,75200.0
2013-08-23 13:10:00,87.38,87.42,87.35,87.41,83200.0,53.5503,53.5748,53.5319,53.5687,83200.0
2013-08-23 13:20:00,87.4,87.44,87.35,87.38,75200.0,53.5626,53.5871,53.5319,53.5503,75200.0
2013-08-23 13:30:00,87.37,87.44,87.34,87.44,88200.0,53.5442,53.5871,53.5258,53.5871,88200.0
2013-08-23 13:40:00,87.44,87.45,87.36,87.4,71400.0,53.5871,53.5932,53.538,53.5626,71400.0
2013-08-23 13:50:00,87.39,87.46,87.39,87.42,75200.0,53.5564,53.5993,53.5564,53.5748,75200.0
2013-08-23 14:00:00,87.42,87.43,87.36,87.38,106500.0,53.5748,53.5809,53.538,53.5503,106500.0
2013-08-23 14:10:00,87.38,87.46,87.36,87.46,135900.0,53.5503,53.5993,53.538,53.5993,135900.0
2013-08-23 14:20:00,87.45,87.51,87.41,87.5,157400.0,53.5932,53.63,53.5687,53.6238,157400.0
2013-08-23 14:30:00,87.5,87.5,87.43,87.43,125200.0,53.6238,53.6238,53.5809,53.5809,125200.0
2013-08-23 14:40:00,87.43,87.47,87.38,87.41,132300.0,53.5809,53.6055,53.5503,53.5687,132300.0
2013-08-23 14:50:00,87.4,87.47,87.39,87.43,135000.0,53.5626,53.6055,53.5564,53.5809,135000.0
2013-08-23 15:00:00,87.43,87.44,87.36,87.38,183600.0,53.5809,53.5871,53.538,53.5503,183600.0
2013-08-23 15:10:00,87.38,87.44,87.37,87.41,219200.0,53.5503,53.5871,53.5442,53.5687,219200.0
2013-08-23 15:20:00,87.42,87.53,87.41,87.53,217700.0,53.5748,53.6422,53.5687,53.6422,217700.0
2013-08-23 15:30:00,87.52,87.54,87.38,87.46,284600.0,53.6361,53.6484,53.5503,53.5993,284600.0
2013-08-23 15:40:00,87.46,87.69,87.44,87.65,547200.0,53.5993,53.7403,53.5871,53.7158,547200.0
2013-08-23 15:50:00,87.64,87.66,87.51,87.52,779200.0,53.7096,53.7219,53.63,53.6361,779200.0
2013-08-26 09:30:00,87.5,87.7,87.43,87.57,389000.0,53.6238,53.7464,53.5809,53.6667,389000.0
2013-08-26 09:40:00,87.57,87.59,87.42,87.48,261000.0,53.6667,53.679,53.5748,53.6116,261000.0
2013-08-26 09:50:00,87.48,87.57,87.44,87.53,271600.0,53.6116,53.6667,53.5871,53.6422,271600.0
2013-08-26 10:00:00,87.52,87.64,87.5,87.58,237800.0,53.6361,53.7096,53.6238,53.6729,237800.0
2013-08-26 10:10:00,87.57,87.7,87.55,87.64,235600.0,53.6667,53.7464,53.6545,53.7096,235600.0
2013-08-26 10:20:00,87.64,87.65,87.57,87.62,179100.0,53.7096,53.7158,53.6667,53.6974,179100.0
2013-08-26 10:30:00,87.63,87.65,87.53,87.59,159300.0,53.7035,53.7158,53.6422,53.679,159300.0
2013-08-26 10:40:00,87.6,87.68,87.54,87.55,151200.0,53.6851,53.7342,53.6484,53.6545,151200.0
2013-08-26 10:50:00,87.56,87.56,87.45,87.47,201800.0,53.6606,53.6606,53.5932,53.6055,201800.0
2013-08-26 11:00:00,87.47,87.51,87.39,87.39,121300.0,53.6055,53.63,53.5564,53.5564,121300.0
2013-08-26 11:10:00,87.39,87.47,87.33,87.44,166400.0,53.5564,53.6055,53.5197,53.5871,166400.0
2013-08-26 11:20:00,87.45,87.5,87.39,87.39,124400.0,53.5932,53.6238,53.5564,53.5564,124400.0
2013-08-26 11:30:00,87.4,87.47,87.36,87.38,119900.0,53.5626,53.6055,53.538,53.5503,119900.0
2013-08-26 11:40:00,87.38,87.38,87.29,87.31,137800.0,53.5503,53.5503,53.4951,53.5074,137800.0
2013-08-26 11:50:00,87.31,87.38,87.27,87.37,107100.0,53.5074,53.5503,53.4829,53.5442,107100.0
2013-08-26 12:00:00,87.37,87.4,87.28,87.3,104800.0,53.5442,53.5626,53.489,53.5013,104800.0
2013-08-26 12:10:00,87.3,87.37,87.3,87.35,90800.0,53.5013,53.5442,53.5013,53.5319,90800.0
2013-08-26 12:20:00,87.35,87.37,87.29,87.31,82300.0,53.5319,53.5442,53.4951,53.5074,82300.0
2013-08-26 12:30:00,87.32,87.39,87.3,87.3,64900.0,53.5135,53.5564,53.5013,53.5013,64900.0
2013-08-26 12:40:00,87.3,87.32,87.24,87.24,53000.0,53.5013,53.5135,53.4645,53.4645,53000.0
2013-08-26 12:50:00,87.24,87.31,87.24,87.27,125200.0,53.4645,53.5074,53.4645,53.4829,125200.0
2013-08-26 13:00:00,87.28,87.35,87.28,87.29,111200.0,53.489,53.5319,53.489,53.4951,111200.0
2013-08-26 13:10:00,87.29,87.32,87.23,87.24,110800.0,53.4951,53.5135,53.4584,53.4645,110800.0
2013-08-26 13:20:00,87.23,87.28,87.22,87.23,118700.0,53.4584,53.489,53.4522,53.4584,118700.0
2013-08-26 13:30:00,87.23,87.25,87.13,87.15,145100.0,53.4584,53.4706,53.3971,53.4093,145100.0
2013-08-26 13:40:00,87.15,87.21,87.11,87.14,102200.0,53.4093,53.4461,53.3848,53.4032,102200.0
2013-08-26 13:50:00,87.14,87.18,87.13,87.16,91900.0,53.4032,53.4277,53.3971,53.4155,91900.0
2013-08-26 14:00:00,87.15,87.19,87.13,87.14,88300.0,53.4093,53.4339,53.3971,53.4032,88300.0
2013-08-26 14:10:00,87.15,87.23,87.15,87.19,136900.0,53.4093,53.4584,53.4093,53.4339,136900.0
2013-08-26 14:20:00,87.19,87.21,87.16,87.21,112700.0,53.4339,53.4461,53.4155,53.4461,112700.0
2013-08-26 14:30:00,87.21,87.21,87.15,87.17,138000.0,53.4461,53.4461,53.4093,53.4216,138000.0
2013-08-26 14:40:00,87.17,87.22,87.13,87.14,154500.0,53.4216,53.4522,53.3971,53.4032,154500.0
2013-08-26 14:50:00,87.15,87.16,87.12,87.15,157900.0,53.4093,53.4155,53.391,53.4093,157900.0
2013-08-26 15:00:00,87.16,87.22,87.16,87.19,170300.0,53.4155,53.4522,53.4155,53.4339,170300.0
2013-08-26 15:10:00,87.18,87.2,87.02,87.05,475000.0,53.4277,53.44,53.3297,53.3481,475000.0
2013-08-26 15:20:00,87.04,87.04,86.82,86.97,581000.0,53.3419,53.3419,53.2071,53.299,581000.0
2013-08-26 15:30:00,86.98,87.14,86.95,87.09,492400.0,53.3052,53.4032,53.2868,53.3726,492400.0
2013-08-26 15:40:00,87.1,87.16,86.99,87.03,527100.0,53.3787,53.4155,53.3113,53.3358,527100.0
2013-08-26 15:50:00,87.04,87.24,86.99,87.12,1223600.0,53.3419,53.4645,53.3113,53.391,1223600.0
2013-08-27 09:30:00,86.68,87.23,86.58,87.19,678600.0,53.1213,53.4584,53.06,53.4339,678600.0
2013-08-27 09:40:00,87.2,87.48,87.07,87.41,615400.0,53.44,53.6116,53.3603,53.5687,615400.0
2013-08-27 09:50:00,87.41,87.49,87.29,87.3,338400.0,53.5687,53.6177,53.4951,53.5013,338400.0
2013-08-27 10:00:00,87.3,87.38,87.16,87.27,421300.0,53.5013,53.5503,53.4155,53.4829,421300.0
2013-08-27 10:10:00,87.28,87.28,87.04,87.19,458200.0,53.489,53.489,53.3419,53.4339,458200.0
2013-08-27 10:20:00,87.2,87.3,87.04,87.1,267300.0,53.44,53.5013,53.3419,53.3787,267300.0
2013-08-27 10:30:00,87.1,87.21,87.1,87.18,202400.0,53.3787,53.4461,53.3787,53.4277,202400.0
2013-08-27 10:40:00,87.18,87.24,87.03,87.03,211200.0,53.4277,53.4645,53.3358,53.3358,211200.0
2013-08-27 10:50:00,87.02,87.23,86.92,87.22,232000.0,53.3297,53.4584,53.2684,53.4522,232000.0
2013-08-27 11:00:00,87.22,87.29,87.2,87.27,193100.0,53.4522,53.4951,53.44,53.4829,193100.0
2013-08-27 11:10:00,87.27,87.38,87.27,87.28,216300.0,53.4829,53.5503,53.4829,53.489,216300.0
2013-08-27 11:20:00,87.28,87.37,87.2,87.33,193100.0,53.489,53.5442,53.44,53.5197,193100.0
2013-08-27 11:30:00,87.33,87.38,87.26,87.31,153400.0,53.5197,53.5503,53.4768,53.5074,153400.0
2013-08-27 11:40:00,87.31,87.34,87.25,87.27,186800.0,53.5074,53.5258,53.4706,53.4829,186800.0
2013-08-27 11:50:00,87.26,87.31,87.2,87.28,123100.0,53.4768,53.5074,53.44,53.489,123100.0
2013-08-27 12:00:00,87.27,87.29,87.12,87.17,176400.0,53.4829,53.4951,53.391,53.4216,176400.0
2013-08-27 12:10:00,87.17,87.17,87.02,87.03,230900.0,53.4216,53.4216,53.3297,53.3358,230900.0
2013-08-27 12:20:00,87.04,87.1,86.97,87.03,188000.0,53.3419,53.3787,53.299,53.3358,188000.0
2013-08-27 12:30:00,87.02,87.1,86.99,87.06,152800.0,53.3297,53.3787,53.3113,53.3542,152800.0
2013-08-27 12:40:00,87.06,87.07,86.91,87.05,189800.0,53.3542,53.3603,53.2623,53.3481,189800.0
2013-08-27 12:50:00,87.05,87.05,86.9,86.91,183200.0,53.3481,53.3481,53.2561,53.2623,183200.0
2013-08-27 13:00:00,86.91,86.91,86.82,86.9,218100.0,53.2623,53.2623,53.2071,53.2561,218100.0
2013-08-27 13:10:00,86.91,86.96,86.87,86.9,244100.0,53.2623,53.2929,53.2377,53.2561,244100.0
2013-08-27 13:20:00,86.9,86.93,86.87,86.91,209900.0,53.2561,53.2745,53.2377,53.2623,209900.0
2013-08-27 13:30:00,86.9,87.03,86.9,86.98,181100.0,53.2561,53.3358,53.2561,53.3052,181100.0
2013-08-27 13:40:00,86.97,87.17,86.95,87.15,224900.0,53.299,53.4216,53.2868,53.4093,224900.0
2013-08-27 13:50:00,87.15,87.17,87.08,87.11,193100.0,53.4093,53.4216,53.3664,53.3848,193100.0
2013-08-27 14:00:00,87.1,87.14,87.04,87.04,188800.0,53.3787,53.4032,53.3419,53.3419,188800.0
2013-08-27 14:10:00,87.04,87.09,87.0,87.06,183200.0,53.3419,53.3726,53.3174,53.3542,183200.0
2013-08-27 14:20:00,87.06,87.08,86.92,86.95,281400.0,53.3542,53.3664,53.2684,53.2868,281400.0
2013-08-27 14:30:00,86.95,87.01,86.92,86.99,300400.0,53.2868,53.3235,53.2684,53.3113,300400.0
2013-08-27 14:40:00,86.99,87.11,86.97,87.07,382100.0,53.3113,53.3848,53.299,53.3603,382100.0
2013-08-27 14:50:00,87.08,87.15,87.03,87.1,323600.0,53.3664,53.4093,53.3358,53.3787,323600.0
2013-08-27 15:00:00,87.1,87.17,87.07,87.08,436600.0,53.3787,53.4216,53.3603,53.3664,436600.0
2013-08-27 15:10:00,87.07,87.09,86.93,87.0,343900.0,53.3603,53.3726,53.2745,53.3174,343900.0
2013-08-27 15:20:00,87.01,87.08,86.94,87.01,332600.0,53.3235,53.3664,53.2806,53.3235,332600.0
2013-08-27 15:30:00,87.01,87.06,86.9,86.96,352700.0,53.3235,53.3542,53.2561,53.2929,352700.0
2013-08-27 15:40:00,86.96,87.04,86.91,86.99,514000.0,53.2929,53.3419,53.2623,53.3113,514000.0
2013-08-27 15:50:00,87.0,87.03,86.83,86.83,1103000.0,53.3174,53.3358,53.2132,53.2132,1103000.0
2013-08-28 09:30:00,87.28,87.65,87.28,87.38,810600.0,53.489,53.7158,53.489,53.5503,810600.0
2013-08-28 09:40:00,87.38,87.65,87.35,87.59,457800.0,53.5503,53.7158,53.5319,53.679,457800.0
2013-08-28 09:50:00,87.59,87.98,87.55,87.89,511700.0,53.679,53.918,53.6545,53.8628,511700.0
2013-08-28 10:00:00,87.88,88.08,87.8,88.04,533600.0,53.8567,53.9793,53.8077,53.9548,533600.0
2013-08-28 10:10:00,88.04,88.31,88.01,88.28,594000.0,53.9548,54.1202,53.9364,54.1019,594000.0
2013-08-28 10:20:00,88.28,88.45,88.2,88.38,580300.0,54.1019,54.206,54.0528,54.1631,580300.0
2013-08-28 10:30:00,88.37,88.37,88.23,88.28,355300.0,54.157,54.157,54.0712,54.1019,355300.0
2013-08-28 10:40:00,88.27,88.5,88.27,88.47,408000.0,54.0957,54.2367,54.0957,54.2183,408000.0
2013-08-28 10:50:00,88.47,88.53,88.38,88.48,393700.0,54.2183,54.2551,54.1631,54.2244,393700.0
2013-08-28 11:00:00,88.48,88.55,88.44,88.53,388200.0,54.2244,54.2673,54.1999,54.2551,388200.0
2013-08-28 11:10:00,88.53,88.71,88.53,88.6,478900.0,54.2551,54.3654,54.2551,54.298,478900.0
2013-08-28 11:20:00,88.59,88.76,88.59,88.66,430000.0,54.2918,54.396,54.2918,54.3347,430000.0
2013-08-28 11:30:00,88.66,88.67,88.38,88.39,447600.0,54.3347,54.3409,54.1631,54.1693,447600.0
2013-08-28 11:40:00,88.39,88.59,88.38,88.59,184100.0,54.1693,54.2918,54.1631,54.2918,184100.0
2013-08-28 11:50:00,88.59,88.73,88.52,88.72,246800.0,54.2918,54.3776,54.2489,54.3715,246800.0
2013-08-28 12:00:00,88.72,88.75,88.66,88.67,198600.0,54.3715,54.3899,54.3347,54.3409,198600.0
2013-08-28 12:10:00,88.65,88.66,88.52,88.55,224400.0,54.3286,54.3347,54.2489,54.2673,224400.0
2013-08-28 12:20:00,88.55,88.73,88.55,88.66,208900.0,54.2673,54.3776,54.2673,54.3347,208900.0
2013-08-28 12:30:00,88.67,88.7,88.55,88.56,270800.0,54.3409,54.3593,54.2673,54.2735,270800.0
2013-08-28 12:40:00,88.56,88.59,88.48,88.59,165100.0,54.2735,54.2918,54.2244,54.2918,165100.0
2013-08-28 12:50:00,88.59,88.61,88.54,88.55,190400.0,54.2918,54.3041,54.2612,54.2673,190400.0
2013-08-28 13:00:00,88.55,88.61,88.54,88.59,160800.0,54.2673,54.3041,54.2612,54.2918,160800.0
2013-08-28 13:10:00,88.58,88.59,88.47,88.55,212200.0,54.2857,54.2918,54.2183,54.2673,212200.0
2013-08-28 13:20:00,88.55,88.61,88.51,88.61,156800.0,54.2673,54.3041,54.2428,54.3041,156800.0
2013-08-28 13:30:00,88.61,88.61,88.49,88.54,172500.0,54.3041,54.3041,54.2306,54.2612,172500.0
2013-08-28 13:40:00,88.54,88.61,88.52,88.6,168400.0,54.2612,54.3041,54.2489,54.298,168400.0
2013-08-28 13:50:00,88.6,88.62,88.53,88.56,208800.0,54.298,54.3102,54.2551,54.2735,208800.0
2013-08-28 14:00:00,88.56,88.6,88.54,88.59,204600.0,54.2735,54.298,54.2612,54.2918,204600.0
2013-08-28 14:10:00,88.59,88.61,88.49,88.57,275700.0,54.2918,54.3041,54.2306,54.2796,275700.0
2013-08-28 14:20:00,88.58,88.71,88.57,88.61,319100.0,54.2857,54.3654,54.2796,54.3041,319100.0
2013-08-28 14:30:00,88.62,88.72,88.62,88.69,288500.0,54.3102,54.3715,54.3102,54.3531,288500.0
2013-08-28 14:40:00,88.68,88.69,88.48,88.52,456500.0,54.347,54.3531,54.2244,54.2489,456500.0
2013-08-28 14:50:00,88.53,88.59,88.52,88.54,246200.0,54.2551,54.2918,54.2489,54.2612,246200.0
2013-08-28 15:00:00,88.55,88.6,88.49,88.6,313600.0,54.2673,54.298,54.2306,54.298,313600.0
2013-08-28 15:10:00,88.61,88.75,88.61,88.69,438500.0,54.3041,54.3899,54.3041,54.3531,438500.0
2013-08-28 15:20:00,88.69,88.85,88.69,88.81,458900.0,54.3531,54.4512,54.3531,54.4267,458900.0
2013-08-28 15:30:00,88.81,88.89,88.77,88.83,633900.0,54.4267,54.4757,54.4022,54.4389,633900.0
2013-08-28 15:40:00,88.83,88.89,88.77,88.84,825800.0,54.4389,54.4757,54.4022,54.4451,825800.0
2013-08-28 15:50:00,88.84,88.99,88.82,88.86,1707000.0,54.4451,54.537,54.4328,54.4573,1707000.0
2013-08-29 09:30:00,88.58,88.63,88.23,88.27,686100.0,54.2857,54.3164,54.0712,54.0957,686100.0
2013-08-29 09:40:00,88.26,88.36,88.07,88.12,338200.0,54.0896,54.1509,53.9732,54.0038,338200.0
2013-08-29 09:50:00,88.11,88.2,88.07,88.09,245500.0,53.9977,54.0528,53.9732,53.9854,245500.0
2013-08-29 10:00:00,88.09,88.15,88.02,88.05,301900.0,53.9854,54.0222,53.9425,53.9609,301900.0
2013-08-29 10:10:00,88.05,88.14,87.94,88.13,282900.0,53.9609,54.0161,53.8935,54.0099,282900.0
2013-08-29 10:20:00,88.13,88.19,88.02,88.02,214000.0,54.0099,54.0467,53.9425,53.9425,214000.0
2013-08-29 10:30:00,88.02,88.02,87.92,88.01,266300.0,53.9425,53.9425,53.8812,53.9364,266300.0
2013-08-29 10:40:00,88.01,88.06,87.96,88.05,280900.0,53.9364,53.967,53.9057,53.9609,280900.0
2013-08-29 10:50:00,88.04,88.05,87.87,87.88,271600.0,53.9548,53.9609,53.8506,53.8567,271600.0
2013-08-29 11:00:00,87.88,88.03,87.85,87.93,257600.0,53.8567,53.9486,53.8383,53.8874,257600.0
2013-08-29 11:10:00,87.94,88.0,87.93,88.0,234600.0,53.8935,53.9303,53.8874,53.9303,234600.0
2013-08-29 11:20:00,88.0,88.09,87.97,88.03,147300.0,53.9303,53.9854,53.9119,53.9486,147300.0
2013-08-29 11:30:00,88.04,88.1,88.02,88.02,143400.0,53.9548,53.9915,53.9425,53.9425,143400.0
2013-08-29 11:40:00,88.03,88.03,87.86,87.87,173200.0,53.9486,53.9486,53.8445,53.8506,173200.0
2013-08-29 11:50:00,87.88,87.97,87.87,87.96,128200.0,53.8567,53.9119,53.8506,53.9057,128200.0
2013-08-29 12:00:00,87.97,87.97,87.84,87.86,117200.0,53.9119,53.9119,53.8322,53.8445,117200.0
2013-08-29 12:10:00,87.86,87.86,87.72,87.79,191800.0,53.8445,53.8445,53.7587,53.8016,191800.0
2013-08-29 12:20:00,87.79,87.82,87.74,87.75,101500.0,53.8016,53.82,53.7709,53.7771,101500.0
2013-08-29 12:30:00,87.75,87.77,87.6,87.66,184100.0,53.7771,53.7893,53.6851,53.7219,184100.0
2013-08-29 12:40:00,87.66,87.73,87.65,87.73,141900.0,53.7219,53.7648,53.7158,53.7648,141900.0
2013-08-29 12:50:00,87.74,87.74,87.65,87.71,133600.0,53.7709,53.7709,53.7158,53.7525,133600.0
2013-08-29 13:00:00,87.7,87.71,87.65,87.69,124900.0,53.7464,53.7525,53.7158,53.7403,124900.0
2013-08-29 13:10:00,87.68,87.69,87.6,87.6,142000.0,53.7342,53.7403,53.6851,53.6851,142000.0
2013-08-29 13:20:00,87.61,87.65,87.45,87.49,285200.0,53.6913,53.7158,53.5932,53.6177,285200.0
2013-08-29 13:30:00,87.49,87.49,87.33,87.41,261300.0,53.6177,53.6177,53.5197,53.5687,261300.0
2013-08-29 13:40:00,87.41,87.53,87.38,87.51,209400.0,53.5687,53.6422,53.5503,53.63,209400.0
2013-08-29 13:50:00,87.51,87.55,87.36,87.38,190300.0,53.63,53.6545,53.538,53.5503,190300.0
2013-08-29 14:00:00,87.38,87.52,87.36,87.46,194500.0,53.5503,53.6361,53.538,53.5993,194500.0
2013-08-29 14:10:00,87.47,87.51,87.39,87.44,192900.0,53.6055,53.63,53.5564,53.5871,192900.0
2013-08-29 14:20:00,87.44,87.48,87.4,87.4,132700.0,53.5871,53.6116,53.5626,53.5626,132700.0
2013-08-29 14:30:00,87.4,87.46,87.35,87.35,168200.0,53.5626,53.5993,53.5319,53.5319,168200.0
2013-08-29 14:40:00,87.35,87.42,87.33,87.4,127200.0,53.5319,53.5748,53.5197,53.5626,127200.0
2013-08-29 14:50:00,87.4,87.44,87.33,87.34,142700.0,53.5626,53.5871,53.5197,53.5258,142700.0
2013-08-29 15:00:00,87.34,87.38,87.26,87.38,284800.0,53.5258,53.5503,53.4768,53.5503,284800.0
2013-08-29 15:10:00,87.38,87.57,87.37,87.56,354900.0,53.5503,53.6667,53.5442,53.6606,354900.0
2013-08-29 15:20:00,87.56,87.57,87.31,87.36,297800.0,53.6606,53.6667,53.5074,53.538,297800.0
2013-08-29 15:30:00,87.35,87.35,87.23,87.26,430100.0,53.5319,53.5319,53.4584,53.4768,430100.0
2013-08-29 15:40:00,87.25,87.35,87.23,87.33,393100.0,53.4706,53.5319,53.4584,53.5197,393100.0
2013-08-29 15:50:00,87.34,87.4,87.25,87.25,773100.0,53.5258,53.5626,53.4706,53.4706,773100.0
2013-08-30 09:30:00,87.39,87.46,87.18,87.28,357500.0,53.5564,53.5993,53.4277,53.489,357500.0
2013-08-30 09:40:00,87.29,87.44,87.28,87.31,389100.0,53.4951,53.5871,53.489,53.5074,389100.0
2013-08-30 09:50:00,87.32,87.55,87.31,87.44,313700.0,53.5135,53.6545,53.5074,53.5871,313700.0
2013-08-30 10:00:00,87.43,87.49,87.33,87.43,257400.0,53.5809,53.6177,53.5197,53.5809,257400.0
2013-08-30 10:10:00,87.43,87.45,87.31,87.31,210300.0,53.5809,53.5932,53.5074,53.5074,210300.0
2013-08-30 10:20:00,87.31,87.41,87.27,87.3,216000.0,53.5074,53.5687,53.4829,53.5013,216000.0
2013-08-30 10:30:00,87.31,87.39,87.27,87.35,153000.0,53.5074,53.5564,53.4829,53.5319,153000.0
2013-08-30 10:40:00,87.35,87.36,87.1,87.15,221300.0,53.5319,53.538,53.3787,53.4093,221300.0
2013-08-30 10:50:00,87.15,87.17,87.07,87.08,239700.0,53.4093,53.4216,53.3603,53.3664,239700.0
2013-08-30 11:00:00,87.07,87.12,87.01,87.1,250700.0,53.3603,53.391,53.3235,53.3787,250700.0
2013-08-30 11:10:00,87.11,87.12,87.06,87.09,143100.0,53.3848,53.391,53.3542,53.3726,143100.0
2013-08-30 11:20:00,87.1,87.15,87.04,87.04,186500.0,53.3787,53.4093,53.3419,53.3419,186500.0
2013-08-30 11:30:00,87.04,87.08,86.96,86.97,192800.0,53.3419,53.3664,53.2929,53.299,192800.0
2013-08-30 11:40:00,86.96,87.01,86.9,86.96,233700.0,53.2929,53.3235,53.2561,53.2929,233700.0
2013-08-30 11:50:00,86.96,86.99,86.9,86.95,120700.0,53.2929,53.3113,53.2561,53.2868,120700.0
2013-08-30 12:00:00,86.95,87.03,86.91,87.02,125600.0,53.2868,53.3358,53.2623,53.3297,125600.0
2013-08-30 12:10:00,87.02,87.08,87.0,87.01,111300.0,53.3297,53.3664,53.3174,53.3235,111300.0
2013-08-30 12:20:00,87.02,87.04,86.96,87.03,80000.0,53.3297,53.3419,53.2929,53.3358,80000.0
2013-08-30 12:30:00,87.02,87.09,87.01,87.06,98700.0,53.3297,53.3726,53.3235,53.3542,98700.0
2013-08-30 12:40:00,87.07,87.11,87.04,87.09,98100.0,53.3603,53.3848,53.3419,53.3726,98100.0
2013-08-30 12:50:00,87.09,87.12,87.05,87.09,135500.0,53.3726,53.391,53.3481,53.3726,135500.0
2013-08-30 13:00:00,87.09,87.09,86.84,86.86,234100.0,53.3726,53.3726,53.2194,53.2316,234100.0
2013-08-30 13:10:00,86.86,87.29,86.86,87.23,345800.0,53.2316,53.4951,53.2316,53.4584,345800.0
2013-08-30 13:20:00,87.23,87.26,87.1,87.17,112500.0,53.4584,53.4768,53.3787,53.4216,112500.0
2013-08-30 13:30:00,87.17,87.18,87.05,87.17,95100.0,53.4216,53.4277,53.3481,53.4216,95100.0
2013-08-30 13:40:00,87.17,87.21,87.09,87.14,97700.0,53.4216,53.4461,53.3726,53.4032,97700.0
2013-08-30 13:50:00,87.14,87.21,87.1,87.11,118000.0,53.4032,53.4461,53.3787,53.3848,118000.0
2013-08-30 14:00:00,87.11,87.14,87.0,87.1,122200.0,53.3848,53.4032,53.3174,53.3787,122200.0
2013-08-30 14:10:00,87.1,87.13,87.06,87.11,76200.0,53.3787,53.3971,53.3542,53.3848,76200.0
2013-08-30 14:20:00,87.1,87.12,87.06,87.09,80800.0,53.3787,53.391,53.3542,53.3726,80800.0
2013-08-30 14:30:00,87.09,87.27,87.06,87.27,187100.0,53.3726,53.4829,53.3542,53.4829,187100.0
2013-08-30 14:40:00,87.26,87.28,87.18,87.19,118500.0,53.4768,53.489,53.4277,53.4339,118500.0
2013-08-30 14:50:00,87.2,87.28,87.2,87.23,156100.0,53.44,53.489,53.44,53.4584,156100.0
2013-08-30 15:00:00,87.22,87.23,87.11,87.17,165500.0,53.4522,53.4584,53.3848,53.4216,165500.0
2013-08-30 15:10:00,87.18,87.26,87.15,87.22,169500.0,53.4277,53.4768,53.4093,53.4522,169500.0
2013-08-30 15:20:00,87.23,87.24,87.08,87.08,180000.0,53.4584,53.4645,53.3664,53.3664,180000.0
2013-08-30 15:30:00,87.08,87.09,86.93,86.98,248700.0,53.3664,53.3726,53.2745,53.3052,248700.0
2013-08-30 15:40:00,86.97,87.03,86.85,86.88,539800.0,53.299,53.3358,53.2255,53.2439,539800.0
2013-08-30 15:50:00,86.88,87.24,86.79,87.03,1546900.0,53.2439,53.4645,53.1887,53.3358,1546900.0
2013-09-03 09:30:00,87.69,88.0,87.56,87.74,636600.0,53.7403,53.9303,53.6606,53.7709,636600.0
2013-09-03 09:40:00,87.74,87.8,87.6,87.71,291800.0,53.7709,53.8077,53.6851,53.7525,291800.0
2013-09-03 09:50:00,87.7,87.73,87.62,87.64,266200.0,53.7464,53.7648,53.6974,53.7096,266200.0
2013-09-03 10:00:00,87.64,87.73,87.53,87.7,289300.0,53.7096,53.7648,53.6422,53.7464,289300.0
2013-09-03 10:10:00,87.7,87.88,87.7,87.75,232900.0,53.7464,53.8567,53.7464,53.7771,232900.0
2013-09-03 10:20:00,87.75,87.79,87.61,87.75,170200.0,53.7771,53.8016,53.6913,53.7771,170200.0
2013-09-03 10:30:00,87.75,87.82,87.7,87.76,179800.0,53.7771,53.82,53.7464,53.7832,179800.0
2013-09-03 10:40:00,87.75,87.79,87.69,87.78,227800.0,53.7771,53.8016,53.7403,53.7954,227800.0
2013-09-03 10:50:00,87.78,87.78,87.58,87.58,153000.0,53.7954,53.7954,53.6729,53.6729,153000.0
2013-09-03 11:00:00,87.58,87.65,87.57,87.57,179600.0,53.6729,53.7158,53.6667,53.6667,179600.0
2013-09-03 11:10:00,87.57,87.62,87.45,87.47,155800.0,53.6667,53.6974,53.5932,53.6055,155800.0
2013-09-03 11:20:00,87.46,87.5,87.31,87.36,341100.0,53.5993,53.6238,53.5074,53.538,341100.0
2013-09-03 11:30:00,87.37,87.41,87.22,87.3,176700.0,53.5442,53.5687,53.4522,53.5013,176700.0
2013-09-03 11:40:00,87.3,87.38,87.17,87.3,207800.0,53.5013,53.5503,53.4216,53.5013,207800.0
2013-09-03 11:50:00,87.31,87.45,87.25,87.45,214700.0,53.5074,53.5932,53.4706,53.5932,214700.0
2013-09-03 12:00:00,87.44,87.54,87.32,87.33,208400.0,53.5871,53.6484,53.5135,53.5197,208400.0
2013-09-03 12:10:00,87.33,87.37,87.21,87.25,128100.0,53.5197,53.5442,53.4461,53.4706,128100.0
2013-09-03 12:20:00,87.25,87.31,87.22,87.3,174600.0,53.4706,53.5074,53.4522,53.5013,174600.0
2013-09-03 12:30:00,87.31,87.37,87.28,87.35,130900.0,53.5074,53.5442,53.489,53.5319,130900.0
2013-09-03 12:40:00,87.34,87.34,87.1,87.12,183900.0,53.5258,53.5258,53.3787,53.391,183900.0
2013-09-03 12:50:00,87.13,87.14,87.04,87.14,190000.0,53.3971,53.4032,53.3419,53.4032,190000.0
2013-09-03 13:00:00,87.14,87.14,87.0,87.1,170200.0,53.4032,53.4032,53.3174,53.3787,170200.0
2013-09-03 13:10:00,87.1,87.16,87.0,87.01,120800.0,53.3787,53.4155,53.3174,53.3235,120800.0
2013-09-03 13:20:00,87.01,87.04,86.94,87.01,237900.0,53.3235,53.3419,53.2806,53.3235,237900.0
2013-09-03 13:30:00,87.01,87.11,86.96,87.08,99500.0,53.3235,53.3848,53.2929,53.3664,99500.0
2013-09-03 13:40:00,87.09,87.11,86.94,86.98,140700.0,53.3726,53.3848,53.2806,53.3052,140700.0
2013-09-03 13:50:00,86.99,87.04,86.9,86.95,158700.0,53.3113,53.3419,53.2561,53.2868,158700.0
2013-09-03 14:00:00,86.95,87.04,86.94,87.01,133700.0,53.2868,53.3419,53.2806,53.3235,133700.0
2013-09-03 14:10:00,87.0,87.06,86.95,86.98,147700.0,53.3174,53.3542,53.2868,53.3052,147700.0
2013-09-03 14:20:00,86.98,87.0,86.86,86.94,206800.0,53.3052,53.3174,53.2316,53.2806,206800.0
2013-09-03 14:30:00,86.94,87.03,86.92,86.97,209400.0,53.2806,53.3358,53.2684,53.299,209400.0
2013-09-03 14:40:00,86.98,86.98,86.85,86.91,125100.0,53.3052,53.3052,53.2255,53.2623,125100.0
2013-09-03 14:50:00,86.92,86.99,86.84,86.92,175700.0,53.2684,53.3113,53.2194,53.2684,175700.0
2013-09-03 15:00:00,86.92,87.07,86.9,87.03,274600.0,53.2684,53.3603,53.2561,53.3358,274600.0
2013-09-03 15:10:00,87.04,87.11,87.03,87.06,181600.0,53.3419,53.3848,53.3358,53.3542,181600.0
2013-09-03 15:20:00,87.06,87.09,86.97,86.98,194100.0,53.3542,53.3726,53.299,53.3052,194100.0
2013-09-03 15:30:00,86.98,87.11,86.98,87.11,280800.0,53.3052,53.3848,53.3052,53.3848,280800.0
2013-09-03 15:40:00,87.1,87.14,86.98,87.04,449400.0,53.3787,53.4032,53.3052,53.3419,449400.0
2013-09-03 15:50:00,87.04,87.12,86.98,87.1,584400.0,53.3419,53.391,53.3052,53.3787,584400.0
2013-09-04 09:30:00,87.01,87.07,86.9,86.94,365300.0,53.3235,53.3603,53.2561,53.2806,365300.0
2013-09-04 09:40:00,86.94,87.14,86.92,87.11,384100.0,53.2806,53.4032,53.2684,53.3848,384100.0
2013-09-04 09:50:00,87.12,87.21,87.07,87.1,256900.0,53.391,53.4461,53.3603,53.3787,256900.0
2013-09-04 10:00:00,87.09,87.09,86.96,87.06,236400.0,53.3726,53.3726,53.2929,53.3542,236400.0
2013-09-04 10:10:00,87.05,87.24,87.03,87.23,204900.0,53.3481,53.4645,53.3358,53.4584,204900.0
2013-09-04 10:20:00,87.23,87.52,87.22,87.48,248500.0,53.4584,53.6361,53.4522,53.6116,248500.0
2013-09-04 10:30:00,87.49,87.5,87.33,87.4,313200.0,53.6177,53.6238,53.5197,53.5626,313200.0
2013-09-04 10:40:00,87.41,87.49,87.4,87.48,192600.0,53.5687,53.6177,53.5626,53.6116,192600.0
2013-09-04 10:50:00,87.48,87.58,87.45,87.56,159800.0,53.6116,53.6729,53.5932,53.6606,159800.0
2013-09-04 11:00:00,87.56,87.68,87.51,87.64,185700.0,53.6606,53.7342,53.63,53.7096,185700.0
2013-09-04 11:10:00,87.65,87.69,87.64,87.65,211800.0,53.7158,53.7403,53.7096,53.7158,211800.0
2013-09-04 11:20:00,87.65,87.74,87.64,87.74,168200.0,53.7158,53.7709,53.7096,53.7709,168200.0
2013-09-04 11:30:00,87.74,87.8,87.67,87.69,177300.0,53.7709,53.8077,53.728,53.7403,177300.0
2013-09-04 11:40:00,87.69,87.86,87.69,87.79,179100.0,53.7403,53.8445,53.7403,53.8016,179100.0
2013-09-04 11:50:00,87.78,87.97,87.78,87.96,269300.0,53.7954,53.9119,53.7954,53.9057,269300.0
2013-09-04 12:00:00,87.97,87.98,87.86,87.91,316900.0,53.9119,53.918,53.8445,53.8751,316900.0
2013-09-04 12:10:00,87.92,87.95,87.84,87.86,219700.0,53.8812,53.8996,53.8322,53.8445,219700.0
2013-09-04 12:20:00,87.86,87.92,87.84,87.92,85600.0,53.8445,53.8812,53.8322,53.8812,85600.0
2013-09-04 12:30:00,87.92,87.98,87.92,87.95,103800.0,53.8812,53.918,53.8812,53.8996,103800.0
2013-09-04 12:40:00,87.94,87.95,87.87,87.87,116600.0,53.8935,53.8996,53.8506,53.8506,116600.0
2013-09-04 12:50:00,87.87,87.88,87.83,87.88,97100.0,53.8506,53.8567,53.8261,53.8567,97100.0
2013-09-04 13:00:00,87.88,87.89,87.77,87.77,101100.0,53.8567,53.8628,53.7893,53.7893,101100.0
2013-09-04 13:10:00,87.77,87.91,87.77,87.9,157400.0,53.7893,53.8751,53.7893,53.869,157400.0
2013-09-04 13:20:00,87.9,87.93,87.86,87.92,102200.0,53.869,53.8874,53.8445,53.8812,102200.0
2013-09-04 13:30:00,87.92,87.95,87.87,87.87,121500.0,53.8812,53.8996,53.8506,53.8506,121500.0
2013-09-04 13:40:00,87.88,87.95,87.85,87.86,171100.0,53.8567,53.8996,53.8383,53.8445,171100.0
2013-09-04 13:50:00,87.86,87.86,87.76,87.8,132800.0,53.8445,53.8445,53.7832,53.8077,132800.0
2013-09-04 14:00:00,87.8,87.87,87.77,87.8,130500.0,53.8077,53.8506,53.7893,53.8077,130500.0
2013-09-04 14:10:00,87.8,87.83,87.73,87.77,95700.0,53.8077,53.8261,53.7648,53.7893,95700.0
2013-09-04 14:20:00,87.78,87.83,87.78,87.83,127300.0,53.7954,53.8261,53.7954,53.8261,127300.0
2013-09-04 14:30:00,87.83,87.85,87.74,87.74,121200.0,53.8261,53.8383,53.7709,53.7709,121200.0
2013-09-04 14:40:00,87.75,87.85,87.74,87.81,141900.0,53.7771,53.8383,53.7709,53.8138,141900.0
2013-09-04 14:50:00,87.81,87.93,87.8,87.91,97900.0,53.8138,53.8874,53.8077,53.8751,97900.0
2013-09-04 15:00:00,87.9,87.91,87.79,87.86,136100.0,53.869,53.8751,53.8016,53.8445,136100.0
2013-09-04 15:10:00,87.86,87.96,87.84,87.94,194500.0,53.8445,53.9057,53.8322,53.8935,194500.0
2013-09-04 15:20:00,87.94,87.94,87.72,87.85,413200.0,53.8935,53.8935,53.7587,53.8383,413200.0
2013-09-04 15:30:00,87.85,87.87,87.72,87.74,265400.0,53.8383,53.8506,53.7587,53.7709,265400.0
2013-09-04 15:40:00,87.75,87.92,87.73,87.87,322900.0,53.7771,53.8812,53.7648,53.8506,322900.0
2013-09-04 15:50:00,87.87,87.88,87.68,87.83,634200.0,53.8506,53.8567,53.7342,53.8261,634200.0
2013-09-05 09:30:00,88.06,88.14,87.87,88.05,591400.0,53.967,54.0161,53.8506,53.9609,591400.0
2013-09-05 09:40:00,88.04,88.24,87.95,88.2,287100.0,53.9548,54.0773,53.8996,54.0528,287100.0
2013-09-05 09:50:00,88.19,88.3,88.13,88.29,204600.0,54.0467,54.1141,54.0099,54.108,204600.0
2013-09-05 10:00:00,88.27,88.29,87.83,87.89,450500.0,54.0957,54.108,53.8261,53.8628,450500.0
2013-09-05 10:10:00,87.89,88.0,87.89,87.96,217300.0,53.8628,53.9303,53.8628,53.9057,217300.0
2013-09-05 10:20:00,87.96,87.97,87.81,87.83,243900.0,53.9057,53.9119,53.8138,53.8261,243900.0
2013-09-05 10:30:00,87.83,87.84,87.61,87.73,248100.0,53.8261,53.8322,53.6913,53.7648,248100.0
2013-09-05 10:40:00,87.73,87.77,87.7,87.73,191400.0,53.7648,53.7893,53.7464,53.7648,191400.0
2013-09-05 10:50:00,87.73,87.86,87.7,87.74,257600.0,53.7648,53.8445,53.7464,53.7709,257600.0
2013-09-05 11:00:00,87.73,87.76,87.59,87.74,266500.0,53.7648,53.7832,53.679,53.7709,266500.0
2013-09-05 11:10:00,87.74,87.85,87.66,87.67,434700.0,53.7709,53.8383,53.7219,53.728,434700.0
2013-09-05 11:20:00,87.66,87.66,87.48,87.51,308400.0,53.7219,53.7219,53.6116,53.63,308400.0
2013-09-05 11:30:00,87.51,87.68,87.51,87.59,149700.0,53.63,53.7342,53.63,53.679,149700.0
2013-09-05 11:40:00,87.59,87.64,87.57,87.64,115500.0,53.679,53.7096,53.6667,53.7096,115500.0
2013-09-05 11:50:00,87.64,87.66,87.55,87.56,228900.0,53.7096,53.7219,53.6545,53.6606,228900.0
2013-09-05 12:00:00,87.56,87.7,87.54,87.66,191400.0,53.6606,53.7464,53.6484,53.7219,191400.0
2013-09-05 12:10:00,87.66,87.66,87.56,87.58,124400.0,53.7219,53.7219,53.6606,53.6729,124400.0
2013-09-05 12:20:00,87.57,87.62,87.56,87.58,112400.0,53.6667,53.6974,53.6606,53.6729,112400.0
2013-09-05 12:30:00,87.58,87.58,87.53,87.56,120900.0,53.6729,53.6729,53.6422,53.6606,120900.0
2013-09-05 12:40:00,87.56,87.59,87.54,87.54,126900.0,53.6606,53.679,53.6484,53.6484,126900.0
2013-09-05 12:50:00,87.54,87.61,87.54,87.57,125100.0,53.6484,53.6913,53.6484,53.6667,125100.0
2013-09-05 13:00:00,87.56,87.59,87.54,87.55,118900.0,53.6606,53.679,53.6484,53.6545,118900.0
2013-09-05 13:10:00,87.55,87.58,87.52,87.55,115500.0,53.6545,53.6729,53.6361,53.6545,115500.0
2013-09-05 13:20:00,87.55,87.67,87.54,87.66,122000.0,53.6545,53.728,53.6484,53.7219,122000.0
2013-09-05 13:30:00,87.66,87.71,87.65,87.69,113700.0,53.7219,53.7525,53.7158,53.7403,113700.0
2013-09-05 13:40:00,87.7,87.74,87.69,87.72,137600.0,53.7464,53.7709,53.7403,53.7587,137600.0
2013-09-05 13:50:00,87.73,87.76,87.69,87.7,165500.0,53.7648,53.7832,53.7403,53.7464,165500.0
2013-09-05 14:00:00,87.7,87.81,87.7,87.76,279600.0,53.7464,53.8138,53.7464,53.7832,279600.0
2013-09-05 14:10:00,87.75,87.77,87.7,87.71,109800.0,53.7771,53.7893,53.7464,53.7525,109800.0
2013-09-05 14:20:00,87.71,87.73,87.63,87.65,165300.0,53.7525,53.7648,53.7035,53.7158,165300.0
2013-09-05 14:30:00,87.65,87.69,87.63,87.64,116200.0,53.7158,53.7403,53.7035,53.7096,116200.0
2013-09-05 14:40:00,87.64,87.68,87.6,87.62,184000.0,53.7096,53.7342,53.6851,53.6974,184000.0
2013-09-05 14:50:00,87.62,87.63,87.53,87.54,204900.0,53.6974,53.7035,53.6422,53.6484,204900.0
2013-09-05 15:00:00,87.55,87.55,87.42,87.42,270500.0,53.6545,53.6545,53.5748,53.5748,270500.0
2013-09-05 15:10:00,87.42,87.53,87.41,87.52,241200.0,53.5748,53.6422,53.5687,53.6361,241200.0
2013-09-05 15:20:00,87.52,87.53,87.4,87.4,242300.0,53.6361,53.6422,53.5626,53.5626,242300.0
2013-09-05 15:30:00,87.4,87.42,87.35,87.41,576200.0,53.5626,53.5748,53.5319,53.5687,576200.0
2013-09-05 15:40:00,87.41,87.42,87.33,87.4,435600.0,53.5687,53.5748,53.5197,53.5626,435600.0
2013-09-05 15:50:00,87.4,87.44,87.35,87.35,901900.0,53.5626,53.5871,53.5319,53.5319,901900.0
2013-09-06 09:30:00,87.49,87.67,87.17,87.19,561100.0,53.6177,53.728,53.4216,53.4339,561100.0
2013-09-06 09:40:00,87.19,87.2,86.8,86.92,655200.0,53.4339,53.44,53.1948,53.2684,655200.0
2013-09-06 09:50:00,86.92,87.01,86.85,86.91,366100.0,53.2684,53.3235,53.2255,53.2623,366100.0
2013-09-06 10:00:00,86.91,86.96,86.8,86.96,384700.0,53.2623,53.2929,53.1948,53.2929,384700.0
2013-09-06 10:10:00,86.95,87.08,86.88,86.96,353300.0,53.2868,53.3664,53.2439,53.2929,353300.0
2013-09-06 10:20:00,86.97,87.17,86.95,87.14,375300.0,53.299,53.4216,53.2868,53.4032,375300.0
2013-09-06 10:30:00,87.15,87.21,87.1,87.15,469300.0,53.4093,53.4461,53.3787,53.4093,469300.0
2013-09-06 10:40:00,87.15,87.22,87.11,87.14,486900.0,53.4093,53.4522,53.3848,53.4032,486900.0
2013-09-06 10:50:00,87.14,87.21,87.07,87.11,412700.0,53.4032,53.4461,53.3603,53.3848,412700.0
2013-09-06 11:00:00,87.11,87.33,87.09,87.22,302600.0,53.3848,53.5197,53.3726,53.4522,302600.0
2013-09-06 11:10:00,87.23,87.5,87.23,87.49,311200.0,53.4584,53.6238,53.4584,53.6177,311200.0
2013-09-06 11:20:00,87.49,87.63,87.47,87.57,340900.0,53.6177,53.7035,53.6055,53.6667,340900.0
2013-09-06 11:30:00,87.57,87.62,87.45,87.45,439000.0,53.6667,53.6974,53.5932,53.5932,439000.0
2013-09-06 11:40:00,87.45,87.46,87.29,87.4,191800.0,53.5932,53.5993,53.4951,53.5626,191800.0
2013-09-06 11:50:00,87.39,87.49,87.36,87.49,158800.0,53.5564,53.6177,53.538,53.6177,158800.0
2013-09-06 12:00:00,87.48,87.61,87.46,87.47,138700.0,53.6116,53.6913,53.5993,53.6055,138700.0
2013-09-06 12:10:00,87.47,87.58,87.47,87.56,100800.0,53.6055,53.6729,53.6055,53.6606,100800.0
2013-09-06 12:20:00,87.56,87.58,87.49,87.5,110800.0,53.6606,53.6729,53.6177,53.6238,110800.0
2013-09-06 12:30:00,87.51,87.51,87.31,87.35,127300.0,53.63,53.63,53.5074,53.5319,127300.0
2013-09-06 12:40:00,87.34,87.47,87.28,87.39,150000.0,53.5258,53.6055,53.489,53.5564,150000.0
2013-09-06 12:50:00,87.39,87.42,87.34,87.4,99300.0,53.5564,53.5748,53.5258,53.5626,99300.0
2013-09-06 13:00:00,87.41,87.48,87.4,87.46,77900.0,53.5687,53.6116,53.5626,53.5993,77900.0
2013-09-06 13:10:00,87.47,87.63,87.46,87.61,284100.0,53.6055,53.7035,53.5993,53.6913,284100.0
2013-09-06 13:20:00,87.62,87.73,87.59,87.7,243900.0,53.6974,53.7648,53.679,53.7464,243900.0
2013-09-06 13:30:00,87.69,87.69,87.51,87.52,158000.0,53.7403,53.7403,53.63,53.6361,158000.0
2013-09-06 13:40:00,87.51,87.68,87.48,87.64,150000.0,53.63,53.7342,53.6116,53.7096,150000.0
2013-09-06 13:50:00,87.63,87.68,87.47,87.59,453900.0,53.7035,53.7342,53.6055,53.679,453900.0
2013-09-06 14:00:00,87.6,87.7,87.54,87.6,272100.0,53.6851,53.7464,53.6484,53.6851,272100.0
2013-09-06 14:10:00,87.6,87.71,87.59,87.69,209900.0,53.6851,53.7525,53.679,53.7403,209900.0
2013-09-06 14:20:00,87.7,87.7,87.62,87.69,117900.0,53.7464,53.7464,53.6974,53.7403,117900.0
2013-09-06 14:30:00,87.69,87.73,87.64,87.67,101400.0,53.7403,53.7648,53.7096,53.728,101400.0
2013-09-06 14:40:00,87.67,87.7,87.57,87.66,125200.0,53.728,53.7464,53.6667,53.7219,125200.0
2013-09-06 14:50:00,87.67,87.69,87.59,87.6,243600.0,53.728,53.7403,53.679,53.6851,243600.0
2013-09-06 15:00:00,87.6,87.63,87.4,87.45,296700.0,53.6851,53.7035,53.5626,53.5932,296700.0
2013-09-06 15:10:00,87.45,87.51,87.39,87.49,337000.0,53.5932,53.63,53.5564,53.6177,337000.0
2013-09-06 15:20:00,87.49,87.54,87.43,87.54,154100.0,53.6177,53.6484,53.5809,53.6484,154100.0
2013-09-06 15:30:00,87.54,87.54,87.36,87.47,288700.0,53.6484,53.6484,53.538,53.6055,288700.0
2013-09-06 15:40:00,87.48,87.5,87.21,87.22,418300.0,53.6116,53.6238,53.4461,53.4522,418300.0
2013-09-06 15:50:00,87.23,87.32,87.17,87.22,747600.0,53.4584,53.5135,53.4216,53.4522,747600.0
2013-09-09 09:30:00,87.34,87.66,87.31,87.51,337100.0,53.5258,53.7219,53.5074,53.63,337100.0
2013-09-09 09:40:00,87.52,87.7,87.51,87.52,287400.0,53.6361,53.7464,53.63,53.6361,287400.0
2013-09-09 09:50:00,87.52,87.7,87.49,87.7,306800.0,53.6361,53.7464,53.6177,53.7464,306800.0
2013-09-09 10:00:00,87.7,87.8,87.69,87.79,265600.0,53.7464,53.8077,53.7403,53.8016,265600.0
2013-09-09 10:10:00,87.79,87.95,87.75,87.94,321700.0,53.8016,53.8996,53.7771,53.8935,321700.0
2013-09-09 10:20:00,87.95,88.04,87.84,87.9,325900.0,53.8996,53.9548,53.8322,53.869,325900.0
2013-09-09 10:30:00,87.91,88.03,87.89,87.99,231300.0,53.8751,53.9486,53.8628,53.9241,231300.0
2013-09-09 10:40:00,88.0,88.0,87.85,87.85,205500.0,53.9303,53.9303,53.8383,53.8383,205500.0
2013-09-09 10:50:00,87.85,87.86,87.75,87.8,192800.0,53.8383,53.8445,53.7771,53.8077,192800.0
2013-09-09 11:00:00,87.8,87.89,87.79,87.86,170800.0,53.8077,53.8628,53.8016,53.8445,170800.0
2013-09-09 11:10:00,87.85,87.89,87.75,87.76,136500.0,53.8383,53.8628,53.7771,53.7832,136500.0
2013-09-09 11:20:00,87.76,87.78,87.68,87.73,149500.0,53.7832,53.7954,53.7342,53.7648,149500.0
2013-09-09 11:30:00,87.72,87.87,87.71,87.86,160100.0,53.7587,53.8506,53.7525,53.8445,160100.0
2013-09-09 11:40:00,87.85,87.91,87.82,87.9,123500.0,53.8383,53.8751,53.82,53.869,123500.0
2013-09-09 11:50:00,87.88,87.89,87.81,87.85,120900.0,53.8567,53.8628,53.8138,53.8383,120900.0
2013-09-09 12:00:00,87.86,87.9,87.84,87.86,90700.0,53.8445,53.869,53.8322,53.8445,90700.0
2013-09-09 12:10:00,87.86,88.03,87.85,87.94,177600.0,53.8445,53.9486,53.8383,53.8935,177600.0
2013-09-09 12:20:00,87.93,87.96,87.91,87.96,76700.0,53.8874,53.9057,53.8751,53.9057,76700.0
2013-09-09 12:30:00,87.96,87.98,87.9,87.94,72200.0,53.9057,53.918,53.869,53.8935,72200.0
2013-09-09 12:40:00,87.94,87.98,87.91,87.93,71300.0,53.8935,53.918,53.8751,53.8874,71300.0
2013-09-09 12:50:00,87.92,87.92,87.85,87.91,95400.0,53.8812,53.8812,53.8383,53.8751,95400.0
2013-09-09 13:00:00,87.91,87.96,87.87,87.88,56300.0,53.8751,53.9057,53.8506,53.8567,56300.0
2013-09-09 13:10:00,87.88,87.93,87.85,87.89,99300.0,53.8567,53.8874,53.8383,53.8628,99300.0
2013-09-09 13:20:00,87.89,87.93,87.86,87.88,89700.0,53.8628,53.8874,53.8445,53.8567,89700.0
2013-09-09 13:30:00,87.88,87.94,87.87,87.9,80500.0,53.8567,53.8935,53.8506,53.869,80500.0
2013-09-09 13:40:00,87.9,87.98,87.89,87.95,156000.0,53.869,53.918,53.8628,53.8996,156000.0
2013-09-09 13:50:00,87.96,88.03,87.95,88.02,133400.0,53.9057,53.9486,53.8996,53.9425,133400.0
2013-09-09 14:00:00,88.03,88.11,88.01,88.07,246700.0,53.9486,53.9977,53.9364,53.9732,246700.0
2013-09-09 14:10:00,88.07,88.19,88.04,88.19,200300.0,53.9732,54.0467,53.9548,54.0467,200300.0
2013-09-09 14:20:00,88.18,88.18,88.06,88.06,171200.0,54.0406,54.0406,53.967,53.967,171200.0
2013-09-09 14:30:00,88.06,88.18,88.05,88.16,239000.0,53.967,54.0406,53.9609,54.0283,239000.0
2013-09-09 14:40:00,88.16,88.2,88.14,88.16,187000.0,54.0283,54.0528,54.0161,54.0283,187000.0
2013-09-09 14:50:00,88.16,88.18,88.1,88.1,128200.0,54.0283,54.0406,53.9915,53.9915,128200.0
2013-09-09 15:00:00,88.1,88.13,88.06,88.12,119300.0,53.9915,54.0099,53.967,54.0038,119300.0
2013-09-09 15:10:00,88.12,88.17,88.07,88.1,139100.0,54.0038,54.0344,53.9732,53.9915,139100.0
2013-09-09 15:20:00,88.1,88.15,88.0,88.0,184900.0,53.9915,54.0222,53.9303,53.9303,184900.0
2013-09-09 15:30:00,88.01,88.03,87.95,87.99,344200.0,53.9364,53.9486,53.8996,53.9241,344200.0
2013-09-09 15:40:00,87.98,88.02,87.94,88.0,334700.0,53.918,53.9425,53.8935,53.9303,334700.0
2013-09-09 15:50:00,88.01,88.06,87.97,88.04,693500.0,53.9364,53.967,53.9119,53.9548,693500.0
2013-09-10 09:30:00,88.4,88.4,87.39,87.59,678400.0,54.1754,54.1754,53.5564,53.679,678400.0
2013-09-10 09:40:00,87.58,87.6,87.35,87.56,354500.0,53.6729,53.6851,53.5319,53.6606,354500.0
2013-09-10 09:50:00,87.56,87.63,87.43,87.45,374800.0,53.6606,53.7035,53.5809,53.5932,374800.0
2013-09-10 10:00:00,87.46,87.7,87.43,87.68,524700.0,53.5993,53.7464,53.5809,53.7342,524700.0
2013-09-10 10:10:00,87.68,87.77,87.66,87.72,395500.0,53.7342,53.7893,53.7219,53.7587,395500.0
2013-09-10 10:20:00,87.72,87.75,87.59,87.6,226600.0,53.7587,53.7771,53.679,53.6851,226600.0
2013-09-10 10:30:00,87.6,87.62,87.47,87.56,224800.0,53.6851,53.6974,53.6055,53.6606,224800.0
2013-09-10 10:40:00,87.56,87.58,87.53,87.54,223100.0,53.6606,53.6729,53.6422,53.6484,223100.0
2013-09-10 10:50:00,87.53,87.56,87.49,87.52,218600.0,53.6422,53.6606,53.6177,53.6361,218600.0
2013-09-10 11:00:00,87.52,87.57,87.47,87.47,255300.0,53.6361,53.6667,53.6055,53.6055,255300.0
2013-09-10 11:10:00,87.48,87.51,87.4,87.45,201200.0,53.6116,53.63,53.5626,53.5932,201200.0
2013-09-10 11:20:00,87.45,87.45,87.35,87.4,253500.0,53.5932,53.5932,53.5319,53.5626,253500.0
2013-09-10 11:30:00,87.4,87.46,87.38,87.41,292500.0,53.5626,53.5993,53.5503,53.5687,292500.0
2013-09-10 11:40:00,87.42,87.48,87.33,87.36,225300.0,53.5748,53.6116,53.5197,53.538,225300.0
2013-09-10 11:50:00,87.36,87.37,87.28,87.3,255400.0,53.538,53.5442,53.489,53.5013,255400.0
2013-09-10 12:00:00,87.31,87.38,87.31,87.32,205700.0,53.5074,53.5503,53.5074,53.5135,205700.0
2013-09-10 12:10:00,87.32,87.52,87.28,87.51,183400.0,53.5135,53.6361,53.489,53.63,183400.0
2013-09-10 12:20:00,87.5,87.53,87.45,87.48,196100.0,53.6238,53.6422,53.5932,53.6116,196100.0
2013-09-10 12:30:00,87.48,87.5,87.44,87.45,168900.0,53.6116,53.6238,53.5871,53.5932,168900.0
2013-09-10 12:40:00,87.45,87.56,87.44,87.55,236500.0,53.5932,53.6606,53.5871,53.6545,236500.0
2013-09-10 12:50:00,87.54,87.68,87.51,87.66,145600.0,53.6484,53.7342,53.63,53.7219,145600.0
2013-09-10 13:00:00,87.66,87.68,87.63,87.64,107600.0,53.7219,53.7342,53.7035,53.7096,107600.0
2013-09-10 13:10:00,87.64,87.67,87.56,87.66,127400.0,53.7096,53.728,53.6606,53.7219,127400.0
2013-09-10 13:20:00,87.65,87.7,87.64,87.68,197600.0,53.7158,53.7464,53.7096,53.7342,197600.0
2013-09-10 13:30:00,87.67,87.7,87.66,87.68,104200.0,53.728,53.7464,53.7219,53.7342,104200.0
2013-09-10 13:40:00,87.69,87.72,87.67,87.7,92900.0,53.7403,53.7587,53.728,53.7464,92900.0
2013-09-10 13:50:00,87.7,87.72,87.63,87.65,119500.0,53.7464,53.7587,53.7035,53.7158,119500.0
2013-09-10 14:00:00,87.65,87.7,87.62,87.65,157000.0,53.7158,53.7464,53.6974,53.7158,157000.0
2013-09-10 14:10:00,87.65,87.65,87.57,87.62,159400.0,53.7158,53.7158,53.6667,53.6974,159400.0
2013-09-10 14:20:00,87.62,87.67,87.62,87.64,180900.0,53.6974,53.728,53.6974,53.7096,180900.0
2013-09-10 14:30:00,87.64,87.67,87.6,87.67,143000.0,53.7096,53.728,53.6851,53.728,143000.0
2013-09-10 14:40:00,87.66,87.7,87.65,87.69,98400.0,53.7219,53.7464,53.7158,53.7403,98400.0
2013-09-10 14:50:00,87.69,87.72,87.67,87.7,231300.0,53.7403,53.7587,53.728,53.7464,231300.0
2013-09-10 15:00:00,87.7,87.73,87.61,87.62,193800.0,53.7464,53.7648,53.6913,53.6974,193800.0
2013-09-10 15:10:00,87.62,87.72,87.62,87.71,232100.0,53.6974,53.7587,53.6974,53.7525,232100.0
2013-09-10 15:20:00,87.71,87.81,87.69,87.78,295700.0,53.7525,53.8138,53.7403,53.7954,295700.0
2013-09-10 15:30:00,87.78,87.84,87.73,87.74,344200.0,53.7954,53.8322,53.7648,53.7709,344200.0
2013-09-10 15:40:00,87.73,87.8,87.7,87.77,430000.0,53.7648,53.8077,53.7464,53.7893,430000.0
2013-09-10 15:50:00,87.77,87.86,87.73,87.86,773700.0,53.7893,53.8445,53.7648,53.8445,773700.0
2013-09-11 09:30:00,87.88,88.24,87.88,87.98,474900.0,53.8567,54.0773,53.8567,53.918,474900.0
2013-09-11 09:40:00,87.97,88.05,87.91,87.95,208700.0,53.9119,53.9609,53.8751,53.8996,208700.0
2013-09-11 09:50:00,87.96,88.13,87.95,88.07,221000.0,53.9057,54.0099,53.8996,53.9732,221000.0
2013-09-11 10:00:00,88.06,88.34,88.05,88.19,431400.0,53.967,54.1386,53.9609,54.0467,431400.0
2013-09-11 10:10:00,88.19,88.25,88.14,88.22,193700.0,54.0467,54.0835,54.0161,54.0651,193700.0
2013-09-11 10:20:00,88.22,88.27,88.17,88.23,328700.0,54.0651,54.0957,54.0344,54.0712,328700.0
2013-09-11 10:30:00,88.22,88.31,88.21,88.28,172800.0,54.0651,54.1202,54.059,54.1019,172800.0
2013-09-11 10:40:00,88.28,88.34,88.27,88.31,153100.0,54.1019,54.1386,54.0957,54.1202,153100.0
2013-09-11 10:50:00,88.31,88.37,88.25,88.37,245300.0,54.1202,54.157,54.0835,54.157,245300.0
2013-09-11 11:00:00,88.37,88.42,88.32,88.42,244900.0,54.157,54.1877,54.1264,54.1877,244900.0
2013-09-11 11:10:00,88.42,88.45,88.32,88.32,192000.0,54.1877,54.206,54.1264,54.1264,192000.0
2013-09-11 11:20:00,88.32,88.39,88.26,88.29,129300.0,54.1264,54.1693,54.0896,54.108,129300.0
2013-09-11 11:30:00,88.3,88.84,88.3,88.78,446700.0,54.1141,54.4451,54.1141,54.4083,446700.0
2013-09-11 11:40:00,88.78,88.78,88.58,88.58,327600.0,54.4083,54.4083,54.2857,54.2857,327600.0
2013-09-11 11:50:00,88.58,88.78,88.57,88.72,263200.0,54.2857,54.4083,54.2796,54.3715,263200.0
2013-09-11 12:00:00,88.71,88.79,88.7,88.79,226300.0,54.3654,54.4144,54.3593,54.4144,226300.0
2013-09-11 12:10:00,88.78,88.82,88.75,88.75,216800.0,54.4083,54.4328,54.3899,54.3899,216800.0
2013-09-11 12:20:00,88.75,88.77,88.67,88.73,162800.0,54.3899,54.4022,54.3409,54.3776,162800.0
2013-09-11 12:30:00,88.74,88.76,88.63,88.72,116500.0,54.3838,54.396,54.3164,54.3715,116500.0
2013-09-11 12:40:00,88.72,88.8,88.69,88.78,123700.0,54.3715,54.4205,54.3531,54.4083,123700.0
2013-09-11 12:50:00,88.77,88.77,88.69,88.76,163500.0,54.4022,54.4022,54.3531,54.396,163500.0
2013-09-11 13:00:00,88.76,88.8,88.73,88.75,146700.0,54.396,54.4205,54.3776,54.3899,146700.0
2013-09-11 13:10:00,88.75,88.77,88.69,88.76,142400.0,54.3899,54.4022,54.3531,54.396,142400.0
2013-09-11 13:20:00,88.77,88.79,88.75,88.75,104400.0,54.4022,54.4144,54.3899,54.3899,104400.0
2013-09-11 13:30:00,88.75,88.8,88.74,88.77,231200.0,54.3899,54.4205,54.3838,54.4022,231200.0
2013-09-11 13:40:00,88.76,88.81,88.75,88.8,77400.0,54.396,54.4267,54.3899,54.4205,77400.0
2013-09-11 13:50:00,88.8,88.83,88.75,88.77,168300.0,54.4205,54.4389,54.3899,54.4022,168300.0
2013-09-11 14:00:00,88.78,88.8,88.72,88.74,144900.0,54.4083,54.4205,54.3715,54.3838,144900.0
2013-09-11 14:10:00,88.74,88.75,88.66,88.67,157500.0,54.3838,54.3899,54.3347,54.3409,157500.0
2013-09-11 14:20:00,88.68,88.72,88.62,88.66,190700.0,54.347,54.3715,54.3102,54.3347,190700.0
2013-09-11 14:30:00,88.65,88.7,88.64,88.66,122100.0,54.3286,54.3593,54.3225,54.3347,122100.0
2013-09-11 14:40:00,88.66,88.72,88.62,88.7,159800.0,54.3347,54.3715,54.3102,54.3593,159800.0
2013-09-11 14:50:00,88.7,88.75,88.61,88.63,354400.0,54.3593,54.3899,54.3041,54.3164,354400.0
2013-09-11 15:00:00,88.63,88.67,88.52,88.52,233400.0,54.3164,54.3409,54.2489,54.2489,233400.0
2013-09-11 15:10:00,88.51,88.53,88.41,88.43,300300.0,54.2428,54.2551,54.1815,54.1938,300300.0
2013-09-11 15:20:00,88.42,88.52,88.41,88.52,306000.0,54.1877,54.2489,54.1815,54.2489,306000.0
2013-09-11 15:30:00,88.51,88.63,88.51,88.59,265500.0,54.2428,54.3164,54.2428,54.2918,265500.0
2013-09-11 15:40:00,88.59,88.62,88.52,88.56,360000.0,54.2918,54.3102,54.2489,54.2735,360000.0
2013-09-11 15:50:00,88.56,88.84,88.54,88.84,809500.0,54.2735,54.4451,54.2612,54.4451,809500.0
2013-09-12 09:30:00,88.52,88.8,88.36,88.41,436000.0,54.2489,54.4205,54.1509,54.1815,436000.0
2013-09-12 09:40:00,88.42,88.46,88.24,88.27,421400.0,54.1877,54.2122,54.0773,54.0957,421400.0
2013-09-12 09:50:00,88.26,88.28,88.08,88.11,363200.0,54.0896,54.1019,53.9793,53.9977,363200.0
2013-09-12 10:00:00,88.1,88.28,88.09,88.21,382100.0,53.9915,54.1019,53.9854,54.059,382100.0
2013-09-12 10:10:00,88.21,88.24,88.15,88.23,157200.0,54.059,54.0773,54.0222,54.0712,157200.0
2013-09-12 10:20:00,88.23,88.29,88.2,88.29,235600.0,54.0712,54.108,54.0528,54.108,235600.0
2013-09-12 10:30:00,88.29,88.39,88.28,88.36,206600.0,54.108,54.1693,54.1019,54.1509,206600.0
2013-09-12 10:40:00,88.37,88.38,88.28,88.28,188600.0,54.157,54.1631,54.1019,54.1019,188600.0
2013-09-12 10:50:00,88.29,88.3,88.24,88.28,171300.0,54.108,54.1141,54.0773,54.1019,171300.0
2013-09-12 11:00:00,88.27,88.34,88.26,88.33,218900.0,54.0957,54.1386,54.0896,54.1325,218900.0
2013-09-12 11:10:00,88.33,88.33,88.23,88.25,151900.0,54.1325,54.1325,54.0712,54.0835,151900.0
2013-09-12 11:20:00,88.24,88.25,88.19,88.22,173300.0,54.0773,54.0835,54.0467,54.0651,173300.0
2013-09-12 11:30:00,88.21,88.24,88.16,88.16,267100.0,54.059,54.0773,54.0283,54.0283,267100.0
2013-09-12 11:40:00,88.16,88.19,88.13,88.16,169200.0,54.0283,54.0467,54.0099,54.0283,169200.0
2013-09-12 11:50:00,88.17,88.26,88.14,88.24,191100.0,54.0344,54.0896,54.0161,54.0773,191100.0
2013-09-12 12:00:00,88.24,88.25,88.17,88.17,190200.0,54.0773,54.0835,54.0344,54.0344,190200.0
2013-09-12 12:10:00,88.18,88.21,88.17,88.19,137200.0,54.0406,54.059,54.0344,54.0467,137200.0
2013-09-12 12:20:00,88.2,88.2,88.16,88.17,139900.0,54.0528,54.0528,54.0283,54.0344,139900.0
2013-09-12 12:30:00,88.17,88.21,88.16,88.2,139500.0,54.0344,54.059,54.0283,54.0528,139500.0
2013-09-12 12:40:00,88.21,88.24,88.16,88.16,190900.0,54.059,54.0773,54.0283,54.0283,190900.0
2013-09-12 12:50:00,88.16,88.22,88.13,88.2,125800.0,54.0283,54.0651,54.0099,54.0528,125800.0
2013-09-12 13:00:00,88.2,88.22,88.17,88.2,115600.0,54.0528,54.0651,54.0344,54.0528,115600.0
2013-09-12 13:10:00,88.2,88.2,88.11,88.17,163600.0,54.0528,54.0528,53.9977,54.0344,163600.0
2013-09-12 13:20:00,88.17,88.22,88.14,88.14,164900.0,54.0344,54.0651,54.0161,54.0161,164900.0
2013-09-12 13:30:00,88.14,88.15,88.07,88.12,131400.0,54.0161,54.0222,53.9732,54.0038,131400.0
2013-09-12 13:40:00,88.12,88.14,88.01,88.07,172300.0,54.0038,54.0161,53.9364,53.9732,172300.0
2013-09-12 13:50:00,88.06,88.12,88.06,88.12,94300.0,53.967,54.0038,53.967,54.0038,94300.0
2013-09-12 14:00:00,88.11,88.14,88.11,88.13,120500.0,53.9977,54.0161,53.9977,54.0099,120500.0
2013-09-12 14:10:00,88.13,88.14,88.02,88.04,199700.0,54.0099,54.0161,53.9425,53.9548,199700.0
2013-09-12 14:20:00,88.05,88.06,88.01,88.03,367900.0,53.9609,53.967,53.9364,53.9486,367900.0
2013-09-12 14:30:00,88.02,88.04,87.95,87.96,195700.0,53.9425,53.9548,53.8996,53.9057,195700.0
2013-09-12 14:40:00,87.96,88.03,87.95,88.0,165600.0,53.9057,53.9486,53.8996,53.9303,165600.0
2013-09-12 14:50:00,88.0,88.03,87.98,88.01,214500.0,53.9303,53.9486,53.918,53.9364,214500.0
2013-09-12 15:00:00,88.01,88.05,87.95,87.98,469500.0,53.9364,53.9609,53.8996,53.918,469500.0
2013-09-12 15:10:00,87.98,88.0,87.87,87.89,201100.0,53.918,53.9303,53.8506,53.8628,201100.0
2013-09-12 15:20:00,87.89,88.02,87.87,88.01,214500.0,53.8628,53.9425,53.8506,53.9364,214500.0
2013-09-12 15:30:00,88.01,88.04,87.97,87.99,466100.0,53.9364,53.9548,53.9119,53.9241,466100.0
2013-09-12 15:40:00,88.0,88.01,87.9,87.94,448200.0,53.9303,53.9364,53.869,53.8935,448200.0
2013-09-12 15:50:00,87.93,87.98,87.89,87.98,947000.0,53.8874,53.918,53.8628,53.918,947000.0
2013-09-13 09:30:00,88.26,88.67,88.15,88.49,524400.0,54.0896,54.3409,54.0222,54.2306,524400.0
2013-09-13 09:40:00,88.5,88.57,88.37,88.53,305900.0,54.2367,54.2796,54.157,54.2551,305900.0
2013-09-13 09:50:00,88.53,88.73,88.52,88.58,192400.0,54.2551,54.3776,54.2489,54.2857,192400.0
2013-09-13 10:00:00,88.53,88.63,88.45,88.62,178400.0,54.2551,54.3164,54.206,54.3102,178400.0
2013-09-13 10:10:00,88.62,88.73,88.59,88.64,223800.0,54.3102,54.3776,54.2918,54.3225,223800.0
2013-09-13 10:20:00,88.65,88.67,88.52,88.64,218700.0,54.3286,54.3409,54.2489,54.3225,218700.0
2013-09-13 10:30:00,88.64,88.64,88.55,88.6,136800.0,54.3225,54.3225,54.2673,54.298,136800.0
2013-09-13 10:40:00,88.6,88.63,88.56,88.62,161600.0,54.298,54.3164,54.2735,54.3102,161600.0
2013-09-13 10:50:00,88.62,88.68,88.6,88.65,153700.0,54.3102,54.347,54.298,54.3286,153700.0
2013-09-13 11:00:00,88.65,88.76,88.63,88.64,197100.0,54.3286,54.396,54.3164,54.3225,197100.0
2013-09-13 11:10:00,88.64,88.72,88.63,88.72,93000.0,54.3225,54.3715,54.3164,54.3715,93000.0
2013-09-13 11:20:00,88.71,88.8,88.66,88.8,142500.0,54.3654,54.4205,54.3347,54.4205,142500.0
2013-09-13 11:30:00,88.79,88.82,88.71,88.76,175900.0,54.4144,54.4328,54.3654,54.396,175900.0
2013-09-13 11:40:00,88.76,88.86,88.73,88.81,224500.0,54.396,54.4573,54.3776,54.4267,224500.0
2013-09-13 11:50:00,88.8,88.81,88.75,88.75,92500.0,54.4205,54.4267,54.3899,54.3899,92500.0
2013-09-13 12:00:00,88.75,88.81,88.74,88.79,183600.0,54.3899,54.4267,54.3838,54.4144,183600.0
2013-09-13 12:10:00,88.78,88.81,88.74,88.8,112300.0,54.4083,54.4267,54.3838,54.4205,112300.0
2013-09-13 12:20:00,88.81,88.88,88.8,88.82,113500.0,54.4267,54.4696,54.4205,54.4328,113500.0
2013-09-13 12:30:00,88.83,88.83,88.73,88.76,120300.0,54.4389,54.4389,54.3776,54.396,120300.0
2013-09-13 12:40:00,88.77,88.77,88.63,88.67,119500.0,54.4022,54.4022,54.3164,54.3409,119500.0
2013-09-13 12:50:00,88.68,88.7,88.62,88.63,166700.0,54.347,54.3593,54.3102,54.3164,166700.0
2013-09-13 13:00:00,88.62,88.67,88.62,88.63,78500.0,54.3102,54.3409,54.3102,54.3164,78500.0
2013-09-13 13:10:00,88.62,88.63,88.56,88.6,190800.0,54.3102,54.3164,54.2735,54.298,190800.0
2013-09-13 13:20:00,88.59,88.63,88.59,88.6,72700.0,54.2918,54.3164,54.2918,54.298,72700.0
2013-09-13 13:30:00,88.6,88.64,88.57,88.59,108100.0,54.298,54.3225,54.2796,54.2918,108100.0
2013-09-13 13:40:00,88.59,88.6,88.44,88.45,96200.0,54.2918,54.298,54.1999,54.206,96200.0
2013-09-13 13:50:00,88.45,88.53,88.44,88.49,103400.0,54.206,54.2551,54.1999,54.2306,103400.0
2013-09-13 14:00:00,88.49,88.51,88.45,88.46,134600.0,54.2306,54.2428,54.206,54.2122,134600.0
2013-09-13 14:10:00,88.46,88.48,88.4,88.42,146100.0,54.2122,54.2244,54.1754,54.1877,146100.0
2013-09-13 14:20:00,88.42,88.44,88.4,88.42,108400.0,54.1877,54.1999,54.1754,54.1877,108400.0
2013-09-13 14:30:00,88.42,88.42,88.33,88.37,119700.0,54.1877,54.1877,54.1325,54.157,119700.0
2013-09-13 14:40:00,88.36,88.38,88.34,88.34,88100.0,54.1509,54.1631,54.1386,54.1386,88100.0
2013-09-13 14:50:00,88.34,88.37,88.32,88.35,91200.0,54.1386,54.157,54.1264,54.1448,91200.0
2013-09-13 15:00:00,88.36,88.44,88.35,88.36,116600.0,54.1509,54.1999,54.1448,54.1509,116600.0
2013-09-13 15:10:00,88.35,88.41,88.29,88.4,147700.0,54.1448,54.1815,54.108,54.1754,147700.0
2013-09-13 15:20:00,88.4,88.41,88.36,88.38,130600.0,54.1754,54.1815,54.1509,54.1631,130600.0
2013-09-13 15:30:00,88.38,88.4,88.34,88.38,157400.0,54.1631,54.1754,54.1386,54.1631,157400.0
2013-09-13 15:40:00,88.38,88.38,88.32,88.32,249800.0,54.1631,54.1631,54.1264,54.1264,249800.0
2013-09-13 15:50:00,88.33,88.44,88.23,88.41,659200.0,54.1325,54.1999,54.0712,54.1815,659200.0
2013-09-16 09:30:00,88.88,89.18,88.67,88.78,540300.0,54.4696,54.6534,54.3409,54.4083,540300.0
2013-09-16 09:40:00,88.78,89.0,88.63,88.98,285200.0,54.4083,54.5431,54.3164,54.5308,285200.0
2013-09-16 09:50:00,88.98,88.99,88.76,88.89,223800.0,54.5308,54.537,54.396,54.4757,223800.0
2013-09-16 10:00:00,88.89,88.9,88.72,88.82,333600.0,54.4757,54.4818,54.3715,54.4328,333600.0
2013-09-16 10:10:00,88.82,89.15,88.81,89.13,293500.0,54.4328,54.635,54.4267,54.6228,293500.0
2013-09-16 10:20:00,89.12,89.15,88.98,89.07,214300.0,54.6166,54.635,54.5308,54.586,214300.0
2013-09-16 10:30:00,89.07,89.13,88.95,88.97,241300.0,54.586,54.6228,54.5125,54.5247,241300.0
2013-09-16 10:40:00,88.97,89.05,88.92,88.96,170200.0,54.5247,54.5737,54.4941,54.5186,170200.0
2013-09-16 10:50:00,88.95,88.98,88.81,88.85,282900.0,54.5125,54.5308,54.4267,54.4512,282900.0
2013-09-16 11:00:00,88.85,88.89,88.81,88.85,121700.0,54.4512,54.4757,54.4267,54.4512,121700.0
2013-09-16 11:10:00,88.85,88.92,88.85,88.89,149000.0,54.4512,54.4941,54.4512,54.4757,149000.0
2013-09-16 11:20:00,88.88,89.0,88.87,88.99,126500.0,54.4696,54.5431,54.4634,54.537,126500.0
2013-09-16 11:30:00,88.98,88.99,88.84,88.85,182700.0,54.5308,54.537,54.4451,54.4512,182700.0
2013-09-16 11:40:00,88.86,89.01,88.85,88.97,141500.0,54.4573,54.5492,54.4512,54.5247,141500.0
2013-09-16 11:50:00,88.96,88.96,88.86,88.89,296100.0,54.5186,54.5186,54.4573,54.4757,296100.0
2013-09-16 12:00:00,88.89,88.95,88.88,88.89,104700.0,54.4757,54.5125,54.4696,54.4757,104700.0
2013-09-16 12:10:00,88.89,89.06,88.88,89.05,136800.0,54.4757,54.5799,54.4696,54.5737,136800.0
2013-09-16 12:20:00,89.06,89.13,89.04,89.09,190600.0,54.5799,54.6228,54.5676,54.5983,190600.0
2013-09-16 12:30:00,89.1,89.1,89.03,89.09,164100.0,54.6044,54.6044,54.5615,54.5983,164100.0
2013-09-16 12:40:00,89.08,89.09,88.91,88.95,126900.0,54.5921,54.5983,54.4879,54.5125,126900.0
2013-09-16 12:50:00,88.95,88.96,88.83,88.84,100100.0,54.5125,54.5186,54.4389,54.4451,100100.0
2013-09-16 13:00:00,88.85,88.89,88.79,88.81,81700.0,54.4512,54.4757,54.4144,54.4267,81700.0
2013-09-16 13:10:00,88.81,88.87,88.78,88.78,85300.0,54.4267,54.4634,54.4083,54.4083,85300.0
2013-09-16 13:20:00,88.78,88.86,88.76,88.84,76800.0,54.4083,54.4573,54.396,54.4451,76800.0
2013-09-16 13:30:00,88.83,88.89,88.81,88.87,80100.0,54.4389,54.4757,54.4267,54.4634,80100.0
2013-09-16 13:40:00,88.87,88.87,88.72,88.74,142500.0,54.4634,54.4634,54.3715,54.3838,142500.0
2013-09-16 13:50:00,88.75,88.84,88.74,88.83,91400.0,54.3899,54.4451,54.3838,54.4389,91400.0
2013-09-16 14:00:00,88.83,88.83,88.75,88.76,231100.0,54.4389,54.4389,54.3899,54.396,231100.0
2013-09-16 14:10:00,88.75,88.83,88.72,88.83,92400.0,54.3899,54.4389,54.3715,54.4389,92400.0
2013-09-16 14:20:00,88.82,88.82,88.57,88.58,205300.0,54.4328,54.4328,54.2796,54.2857,205300.0
2013-09-16 14:30:00,88.58,88.62,88.52,88.58,191300.0,54.2857,54.3102,54.2489,54.2857,191300.0
2013-09-16 14:40:00,88.58,88.71,88.58,88.67,156100.0,54.2857,54.3654,54.2857,54.3409,156100.0
2013-09-16 14:50:00,88.67,88.71,88.59,88.6,130300.0,54.3409,54.3654,54.2918,54.298,130300.0
2013-09-16 15:00:00,88.6,88.75,88.59,88.74,179800.0,54.298,54.3899,54.2918,54.3838,179800.0
2013-09-16 15:10:00,88.74,88.77,88.65,88.66,205400.0,54.3838,54.4022,54.3286,54.3347,205400.0
2013-09-16 15:20:00,88.67,88.7,88.61,88.62,176000.0,54.3409,54.3593,54.3041,54.3102,176000.0
2013-09-16 15:30:00,88.62,88.64,88.52,88.57,281700.0,54.3102,54.3225,54.2489,54.2796,281700.0
2013-09-16 15:40:00,88.57,88.61,88.49,88.55,429900.0,54.2796,54.3041,54.2306,54.2673,429900.0
2013-09-16 15:50:00,88.55,88.69,88.54,88.67,621700.0,54.2673,54.3531,54.2612,54.3409,621700.0
2013-09-17 09:30:00,88.7,89.17,88.65,89.17,399400.0,54.3593,54.6473,54.3286,54.6473,399400.0
2013-09-17 09:40:00,89.17,89.3,89.11,89.28,404400.0,54.6473,54.727,54.6105,54.7147,404400.0
2013-09-17 09:50:00,89.28,89.34,89.2,89.26,284100.0,54.7147,54.7515,54.6657,54.7024,284100.0
2013-09-17 10:00:00,89.26,89.35,89.2,89.29,170400.0,54.7024,54.7576,54.6657,54.7208,170400.0
2013-09-17 10:10:00,89.28,89.29,89.21,89.26,165200.0,54.7147,54.7208,54.6718,54.7024,165200.0
2013-09-17 10:20:00,89.27,89.34,89.21,89.33,122400.0,54.7086,54.7515,54.6718,54.7453,122400.0
2013-09-17 10:30:00,89.33,89.34,89.18,89.18,111100.0,54.7453,54.7515,54.6534,54.6534,111100.0
2013-09-17 10:40:00,89.18,89.27,89.15,89.22,99800.0,54.6534,54.7086,54.635,54.6779,99800.0
2013-09-17 10:50:00,89.22,89.22,89.07,89.08,175400.0,54.6779,54.6779,54.586,54.5921,175400.0
2013-09-17 11:00:00,89.09,89.16,89.06,89.08,129200.0,54.5983,54.6412,54.5799,54.5921,129200.0
2013-09-17 11:10:00,89.09,89.11,89.03,89.04,138600.0,54.5983,54.6105,54.5615,54.5676,138600.0
2013-09-17 11:20:00,89.03,89.21,89.03,89.2,132200.0,54.5615,54.6718,54.5615,54.6657,132200.0
2013-09-17 11:30:00,89.2,89.23,89.1,89.14,152000.0,54.6657,54.6841,54.6044,54.6289,152000.0
2013-09-17 11:40:00,89.14,89.17,89.13,89.16,182100.0,54.6289,54.6473,54.6228,54.6412,182100.0
2013-09-17 11:50:00,89.16,89.17,89.12,89.13,129400.0,54.6412,54.6473,54.6166,54.6228,129400.0
2013-09-17 12:00:00,89.14,89.14,89.05,89.05,146100.0,54.6289,54.6289,54.5737,54.5737,146100.0
2013-09-17 12:10:00,89.06,89.12,89.01,89.12,157500.0,54.5799,54.6166,54.5492,54.6166,157500.0
2013-09-17 12:20:00,89.13,89.19,89.13,89.14,124900.0,54.6228,54.6595,54.6228,54.6289,124900.0
2013-09-17 12:30:00,89.14,89.14,89.05,89.08,152600.0,54.6289,54.6289,54.5737,54.5921,152600.0
2013-09-17 12:40:00,89.08,89.14,89.07,89.13,118800.0,54.5921,54.6289,54.586,54.6228,118800.0
2013-09-17 12:50:00,89.13,89.21,89.13,89.2,150000.0,54.6228,54.6718,54.6228,54.6657,150000.0
2013-09-17 13:00:00,89.2,89.2,89.15,89.18,196900.0,54.6657,54.6657,54.635,54.6534,196900.0
2013-09-17 13:10:00,89.17,89.19,89.15,89.19,77600.0,54.6473,54.6595,54.635,54.6595,77600.0
2013-09-17 13:20:00,89.19,89.24,89.18,89.23,99800.0,54.6595,54.6902,54.6534,54.6841,99800.0
2013-09-17 13:30:00,89.24,89.24,89.18,89.19,147200.0,54.6902,54.6902,54.6534,54.6595,147200.0
2013-09-17 13:40:00,89.2,89.21,89.17,89.21,143000.0,54.6657,54.6718,54.6473,54.6718,143000.0
2013-09-17 13:50:00,89.21,89.25,89.2,89.22,180800.0,54.6718,54.6963,54.6657,54.6779,180800.0
2013-09-17 14:00:00,89.21,89.24,89.19,89.2,89700.0,54.6718,54.6902,54.6595,54.6657,89700.0
2013-09-17 14:10:00,89.2,89.22,89.13,89.14,89300.0,54.6657,54.6779,54.6228,54.6289,89300.0
2013-09-17 14:20:00,89.15,89.17,89.09,89.12,103900.0,54.635,54.6473,54.5983,54.6166,103900.0
2013-09-17 14:30:00,89.13,89.2,89.1,89.2,130500.0,54.6228,54.6657,54.6044,54.6657,130500.0
2013-09-17 14:40:00,89.2,89.24,89.14,89.21,142500.0,54.6657,54.6902,54.6289,54.6718,142500.0
2013-09-17 14:50:00,89.21,89.23,89.11,89.11,181900.0,54.6718,54.6841,54.6105,54.6105,181900.0
2013-09-17 15:00:00,89.11,89.16,89.11,89.15,124200.0,54.6105,54.6412,54.6105,54.635,124200.0
2013-09-17 15:10:00,89.14,89.15,89.11,89.15,101200.0,54.6289,54.635,54.6105,54.635,101200.0
2013-09-17 15:20:00,89.15,89.2,89.15,89.16,155100.0,54.635,54.6657,54.635,54.6412,155100.0
2013-09-17 15:30:00,89.17,89.17,89.07,89.11,284700.0,54.6473,54.6473,54.586,54.6105,284700.0
2013-09-17 15:40:00,89.11,89.13,89.05,89.12,420200.0,54.6105,54.6228,54.5737,54.6166,420200.0
2013-09-17 15:50:00,89.12,89.12,88.98,88.99,749700.0,54.6166,54.6166,54.5308,54.537,749700.0
2013-09-18 09:30:00,88.91,89.26,88.85,88.88,375700.0,54.4879,54.7024,54.4512,54.4696,375700.0
2013-09-18 09:40:00,88.88,88.96,88.77,88.85,247400.0,54.4696,54.5186,54.4022,54.4512,247400.0
2013-09-18 09:50:00,88.85,88.94,88.75,88.82,346600.0,54.4512,54.5063,54.3899,54.4328,346600.0
2013-09-18 10:00:00,88.82,88.9,88.8,88.86,386000.0,54.4328,54.4818,54.4205,54.4573,386000.0
2013-09-18 10:10:00,88.85,88.89,88.81,88.84,150400.0,54.4512,54.4757,54.4267,54.4451,150400.0
2013-09-18 10:20:00,88.84,88.84,88.71,88.76,193300.0,54.4451,54.4451,54.3654,54.396,193300.0
2013-09-18 10:30:00,88.76,88.88,88.7,88.79,244100.0,54.396,54.4696,54.3593,54.4144,244100.0
2013-09-18 10:40:00,88.79,88.79,88.52,88.55,247500.0,54.4144,54.4144,54.2489,54.2673,247500.0
2013-09-18 10:50:00,88.56,88.72,88.56,88.69,161000.0,54.2735,54.3715,54.2735,54.3531,161000.0
2013-09-18 11:00:00,88.7,88.78,88.69,88.77,124100.0,54.3593,54.4083,54.3531,54.4022,124100.0
2013-09-18 11:10:00,88.77,88.79,88.73,88.79,128500.0,54.4022,54.4144,54.3776,54.4144,128500.0
2013-09-18 11:20:00,88.78,88.79,88.72,88.77,121000.0,54.4083,54.4144,54.3715,54.4022,121000.0
2013-09-18 11:30:00,88.77,88.78,88.65,88.65,200200.0,54.4022,54.4083,54.3286,54.3286,200200.0
2013-09-18 11:40:00,88.65,88.67,88.54,88.57,330400.0,54.3286,54.3409,54.2612,54.2796,330400.0
2013-09-18 11:50:00,88.57,88.68,88.57,88.6,166000.0,54.2796,54.347,54.2796,54.298,166000.0
2013-09-18 12:00:00,88.59,88.61,88.5,88.55,319400.0,54.2918,54.3041,54.2367,54.2673,319400.0
2013-09-18 12:10:00,88.54,88.54,88.46,88.51,247300.0,54.2612,54.2612,54.2122,54.2428,247300.0
2013-09-18 12:20:00,88.5,88.51,88.39,88.41,278200.0,54.2367,54.2428,54.1693,54.1815,278200.0
2013-09-18 12:30:00,88.41,88.42,88.39,88.39,290400.0,54.1815,54.1877,54.1693,54.1693,290400.0
2013-09-18 12:40:00,88.4,88.46,88.37,88.4,204200.0,54.1754,54.2122,54.157,54.1754,204200.0
2013-09-18 12:50:00,88.4,88.5,88.4,88.44,122900.0,54.1754,54.2367,54.1754,54.1999,122900.0
2013-09-18 13:00:00,88.43,88.47,88.43,88.46,121200.0,54.1938,54.2183,54.1938,54.2122,121200.0
2013-09-18 13:10:00,88.46,88.51,88.45,88.5,272600.0,54.2122,54.2428,54.206,54.2367,272600.0
2013-09-18 13:20:00,88.49,88.53,88.47,88.51,142800.0,54.2306,54.2551,54.2183,54.2428,142800.0
2013-09-18 13:30:00,88.51,88.55,88.48,88.49,181400.0,54.2428,54.2673,54.2244,54.2306,181400.0
2013-09-18 13:40:00,88.49,88.61,88.49,88.56,242800.0,54.2306,54.3041,54.2306,54.2735,242800.0
2013-09-18 13:50:00,88.55,88.58,88.47,88.53,310400.0,54.2673,54.2857,54.2183,54.2551,310400.0
2013-09-18 14:00:00,88.54,89.74,88.54,89.28,1116900.0,54.2612,54.9966,54.2612,54.7147,1116900.0
2013-09-18 14:10:00,89.3,89.72,89.28,89.53,658300.0,54.727,54.9844,54.7147,54.8679,658300.0
2013-09-18 14:20:00,89.53,89.87,89.47,89.56,736300.0,54.8679,55.0763,54.8311,54.8863,736300.0
2013-09-18 14:30:00,89.56,89.62,89.38,89.62,523200.0,54.8863,54.9231,54.776,54.9231,523200.0
2013-09-18 14:40:00,89.61,89.69,89.55,89.66,390000.0,54.9169,54.966,54.8802,54.9476,390000.0
2013-09-18 14:50:00,89.66,89.85,89.62,89.83,423800.0,54.9476,55.064,54.9231,55.0518,423800.0
2013-09-18 15:00:00,89.83,89.86,89.73,89.78,377500.0,55.0518,55.0702,54.9905,55.0211,377500.0
2013-09-18 15:10:00,89.78,89.81,89.55,89.56,561000.0,55.0211,55.0395,54.8802,54.8863,561000.0
2013-09-18 15:20:00,89.56,89.59,89.41,89.47,507500.0,54.8863,54.9047,54.7944,54.8311,507500.0
2013-09-18 15:30:00,89.47,89.55,89.43,89.51,460800.0,54.8311,54.8802,54.8066,54.8557,460800.0
2013-09-18 15:40:00,89.52,89.59,89.44,89.46,523700.0,54.8618,54.9047,54.8128,54.825,523700.0
2013-09-18 15:50:00,89.46,89.56,89.3,89.54,923500.0,54.825,54.8863,54.727,54.874,923500.0
2013-09-19 09:30:00,89.64,89.66,89.16,89.22,859500.0,54.9353,54.9476,54.6412,54.6779,859500.0
2013-09-19 09:40:00,89.21,89.52,89.21,89.39,408500.0,54.6718,54.8618,54.6718,54.7821,408500.0
2013-09-19 09:50:00,89.4,89.52,89.25,89.5,325300.0,54.7882,54.8618,54.6963,54.8495,325300.0
2013-09-19 10:00:00,89.5,89.62,89.41,89.49,269600.0,54.8495,54.9231,54.7944,54.8434,269600.0
2013-09-19 10:10:00,89.5,89.63,89.49,89.6,275300.0,54.8495,54.9292,54.8434,54.9108,275300.0
2013-09-19 10:20:00,89.61,89.74,89.6,89.66,286100.0,54.9169,54.9966,54.9108,54.9476,286100.0
2013-09-19 10:30:00,89.66,89.71,89.54,89.6,181100.0,54.9476,54.9782,54.874,54.9108,181100.0
2013-09-19 10:40:00,89.6,89.64,89.5,89.51,166700.0,54.9108,54.9353,54.8495,54.8557,166700.0
2013-09-19 10:50:00,89.51,89.54,89.48,89.48,154200.0,54.8557,54.874,54.8373,54.8373,154200.0
2013-09-19 11:00:00,89.49,89.5,89.38,89.38,234100.0,54.8434,54.8495,54.776,54.776,234100.0
2013-09-19 11:10:00,89.38,89.38,89.21,89.33,233000.0,54.776,54.776,54.6718,54.7453,233000.0
2013-09-19 11:20:00,89.33,89.38,89.29,89.34,203900.0,54.7453,54.776,54.7208,54.7515,203900.0
2013-09-19 11:30:00,89.34,89.36,89.21,89.23,243600.0,54.7515,54.7637,54.6718,54.6841,243600.0
2013-09-19 11:40:00,89.23,89.23,89.07,89.1,255000.0,54.6841,54.6841,54.586,54.6044,255000.0
2013-09-19 11:50:00,89.11,89.18,89.09,89.15,197400.0,54.6105,54.6534,54.5983,54.635,197400.0
2013-09-19 12:00:00,89.15,89.29,89.13,89.28,227400.0,54.635,54.7208,54.6228,54.7147,227400.0
2013-09-19 12:10:00,89.28,89.29,89.21,89.22,139400.0,54.7147,54.7208,54.6718,54.6779,139400.0
2013-09-19 12:20:00,89.23,89.28,89.21,89.28,108100.0,54.6841,54.7147,54.6718,54.7147,108100.0
2013-09-19 12:30:00,89.28,89.34,89.27,89.29,128600.0,54.7147,54.7515,54.7086,54.7208,128600.0
2013-09-19 12:40:00,89.29,89.3,89.2,89.21,118600.0,54.7208,54.727,54.6657,54.6718,118600.0
2013-09-19 12:50:00,89.21,89.27,89.15,89.17,101100.0,54.6718,54.7086,54.635,54.6473,101100.0
2013-09-19 13:00:00,89.16,89.18,89.04,89.06,163500.0,54.6412,54.6534,54.5676,54.5799,163500.0
2013-09-19 13:10:00,89.06,89.23,88.98,89.21,281000.0,54.5799,54.6841,54.5308,54.6718,281000.0
2013-09-19 13:20:00,89.22,89.24,89.17,89.23,106200.0,54.6779,54.6902,54.6473,54.6841,106200.0
2013-09-19 13:30:00,89.22,89.27,89.19,89.25,142500.0,54.6779,54.7086,54.6595,54.6963,142500.0
2013-09-19 13:40:00,89.26,89.33,89.26,89.32,209400.0,54.7024,54.7453,54.7024,54.7392,209400.0
2013-09-19 13:50:00,89.33,89.35,89.23,89.25,188200.0,54.7453,54.7576,54.6841,54.6963,188200.0
2013-09-19 14:00:00,89.24,89.31,89.17,89.31,186800.0,54.6902,54.7331,54.6473,54.7331,186800.0
2013-09-19 14:10:00,89.31,89.34,89.25,89.31,158200.0,54.7331,54.7515,54.6963,54.7331,158200.0
2013-09-19 14:20:00,89.3,89.36,89.23,89.23,146000.0,54.727,54.7637,54.6841,54.6841,146000.0
2013-09-19 14:30:00,89.23,89.3,89.22,89.28,140900.0,54.6841,54.727,54.6779,54.7147,140900.0
2013-09-19 14:40:00,89.29,89.32,89.24,89.32,117100.0,54.7208,54.7392,54.6902,54.7392,117100.0
2013-09-19 14:50:00,89.31,89.34,89.25,89.34,139800.0,54.7331,54.7515,54.6963,54.7515,139800.0
2013-09-19 15:00:00,89.34,89.35,89.26,89.33,931800.0,54.7515,54.7576,54.7024,54.7453,931800.0
2013-09-19 15:10:00,89.33,89.35,89.26,89.34,186100.0,54.7453,54.7576,54.7024,54.7515,186100.0
2013-09-19 15:20:00,89.34,89.35,89.27,89.27,240300.0,54.7515,54.7576,54.7086,54.7086,240300.0
2013-09-19 15:30:00,89.28,89.3,89.22,89.3,312600.0,54.7147,54.727,54.6779,54.727,312600.0
2013-09-19 15:40:00,89.29,89.37,89.21,89.27,469800.0,54.7208,54.7699,54.6718,54.7086,469800.0
2013-09-19 15:50:00,89.26,89.32,89.2,89.25,955100.0,54.7024,54.7392,54.6657,54.6963,955100.0
2013-09-20 09:30:00,89.58,89.7,89.28,89.66,5021900.0,54.8986,54.9721,54.7147,54.9476,5021900.0
2013-09-20 09:40:00,89.66,89.67,89.52,89.6,292300.0,54.9476,54.9537,54.8618,54.9108,292300.0
2013-09-20 09:50:00,89.6,89.75,89.59,89.75,327500.0,54.9108,55.0027,54.9047,55.0027,327500.0
2013-09-20 10:00:00,89.75,89.75,89.51,89.52,326200.0,55.0027,55.0027,54.8557,54.8618,326200.0
2013-09-20 10:10:00,89.53,89.57,89.43,89.54,326100.0,54.8679,54.8924,54.8066,54.874,326100.0
2013-09-20 10:20:00,89.54,89.64,89.54,89.59,199300.0,54.874,54.9353,54.874,54.9047,199300.0
2013-09-20 10:30:00,89.59,89.7,89.59,89.65,152900.0,54.9047,54.9721,54.9047,54.9415,152900.0
2013-09-20 10:40:00,89.66,89.73,89.62,89.73,180800.0,54.9476,54.9905,54.9231,54.9905,180800.0
2013-09-20 10:50:00,89.73,89.73,89.59,89.63,126200.0,54.9905,54.9905,54.9047,54.9292,126200.0
2013-09-20 11:00:00,89.63,89.7,89.61,89.69,113800.0,54.9292,54.9721,54.9169,54.966,113800.0
2013-09-20 11:10:00,89.68,89.69,89.58,89.58,133600.0,54.9598,54.966,54.8986,54.8986,133600.0
2013-09-20 11:20:00,89.59,89.61,89.45,89.61,241300.0,54.9047,54.9169,54.8189,54.9169,241300.0
2013-09-20 11:30:00,89.61,89.65,89.47,89.5,172200.0,54.9169,54.9415,54.8311,54.8495,172200.0
2013-09-20 11:40:00,89.51,89.58,89.45,89.52,226700.0,54.8557,54.8986,54.8189,54.8618,226700.0
2013-09-20 11:50:00,89.53,89.58,89.45,89.49,154000.0,54.8679,54.8986,54.8189,54.8434,154000.0
2013-09-20 12:00:00,89.49,89.54,89.46,89.46,127800.0,54.8434,54.874,54.825,54.825,127800.0
2013-09-20 12:10:00,89.46,89.51,89.44,89.48,98100.0,54.825,54.8557,54.8128,54.8373,98100.0
2013-09-20 12:20:00,89.48,89.5,89.43,89.45,168000.0,54.8373,54.8495,54.8066,54.8189,168000.0
2013-09-20 12:30:00,89.45,89.51,89.42,89.48,105400.0,54.8189,54.8557,54.8005,54.8373,105400.0
2013-09-20 12:40:00,89.49,89.49,89.42,89.46,107100.0,54.8434,54.8434,54.8005,54.825,107100.0
2013-09-20 12:50:00,89.46,89.5,89.42,89.47,77400.0,54.825,54.8495,54.8005,54.8311,77400.0
2013-09-20 13:00:00,89.47,89.5,89.4,89.43,95600.0,54.8311,54.8495,54.7882,54.8066,95600.0
2013-09-20 13:10:00,89.42,89.43,89.26,89.31,145500.0,54.8005,54.8066,54.7024,54.7331,145500.0
2013-09-20 13:20:00,89.31,89.32,89.19,89.29,110500.0,54.7331,54.7392,54.6595,54.7208,110500.0
2013-09-20 13:30:00,89.29,89.31,89.22,89.22,72700.0,54.7208,54.7331,54.6779,54.6779,72700.0
2013-09-20 13:40:00,89.22,89.23,89.15,89.16,104400.0,54.6779,54.6841,54.635,54.6412,104400.0
2013-09-20 13:50:00,89.15,89.18,89.04,89.05,142400.0,54.635,54.6534,54.5676,54.5737,142400.0
2013-09-20 14:00:00,89.05,89.13,88.99,89.04,216700.0,54.5737,54.6228,54.537,54.5676,216700.0
2013-09-20 14:10:00,89.04,89.08,89.02,89.06,154500.0,54.5676,54.5921,54.5554,54.5799,154500.0
2013-09-20 14:20:00,89.07,89.16,89.05,89.12,157700.0,54.586,54.6412,54.5737,54.6166,157700.0
2013-09-20 14:30:00,89.12,89.16,88.94,88.94,182900.0,54.6166,54.6412,54.5063,54.5063,182900.0
2013-09-20 14:40:00,88.94,89.03,88.9,88.98,273900.0,54.5063,54.5615,54.4818,54.5308,273900.0
2013-09-20 14:50:00,88.98,88.99,88.86,88.93,146600.0,54.5308,54.537,54.4573,54.5002,146600.0
2013-09-20 15:00:00,88.93,88.94,88.82,88.82,139800.0,54.5002,54.5063,54.4328,54.4328,139800.0
2013-09-20 15:10:00,88.82,88.85,88.74,88.81,235300.0,54.4328,54.4512,54.3838,54.4267,235300.0
2013-09-20 15:20:00,88.8,88.81,88.66,88.66,261700.0,54.4205,54.4267,54.3347,54.3347,261700.0
2013-09-20 15:30:00,88.66,88.75,88.59,88.72,407400.0,54.3347,54.3899,54.2918,54.3715,407400.0
2013-09-20 15:40:00,88.72,88.82,88.71,88.74,665200.0,54.3715,54.4328,54.3654,54.3838,665200.0
2013-09-20 15:50:00,88.75,88.87,88.7,88.75,1092400.0,54.3899,54.4634,54.3593,54.3899,1092400.0
2013-09-23 09:30:00,88.28,88.91,88.22,88.7,584200.0,54.1019,54.4879,54.0651,54.3593,584200.0
2013-09-23 09:40:00,88.69,88.78,88.42,88.54,314600.0,54.3531,54.4083,54.1877,54.2612,314600.0
2013-09-23 09:50:00,88.54,88.58,88.3,88.31,239500.0,54.2612,54.2857,54.1141,54.1202,239500.0
2013-09-23 10:00:00,88.3,88.4,88.3,88.34,315300.0,54.1141,54.1754,54.1141,54.1386,315300.0
2013-09-23 10:10:00,88.34,88.41,88.33,88.34,272600.0,54.1386,54.1815,54.1325,54.1386,272600.0
2013-09-23 10:20:00,88.34,88.35,88.28,88.3,205400.0,54.1386,54.1448,54.1019,54.1141,205400.0
2013-09-23 10:30:00,88.3,88.36,88.28,88.33,285000.0,54.1141,54.1509,54.1019,54.1325,285000.0
2013-09-23 10:40:00,88.33,88.36,88.26,88.29,194300.0,54.1325,54.1509,54.0896,54.108,194300.0
2013-09-23 10:50:00,88.29,88.29,88.15,88.19,216500.0,54.108,54.108,54.0222,54.0467,216500.0
2013-09-23 11:00:00,88.2,88.27,88.19,88.21,184700.0,54.0528,54.0957,54.0467,54.059,184700.0
2013-09-23 11:10:00,88.21,88.24,88.12,88.18,188900.0,54.059,54.0773,54.0038,54.0406,188900.0
2013-09-23 11:20:00,88.19,88.2,88.09,88.12,308600.0,54.0467,54.0528,53.9854,54.0038,308600.0
2013-09-23 11:30:00,88.11,88.15,88.08,88.11,215400.0,53.9977,54.0222,53.9793,53.9977,215400.0
2013-09-23 11:40:00,88.12,88.15,88.08,88.09,161400.0,54.0038,54.0222,53.9793,53.9854,161400.0
2013-09-23 11:50:00,88.09,88.09,88.02,88.05,181000.0,53.9854,53.9854,53.9425,53.9609,181000.0
2013-09-23 12:00:00,88.06,88.12,88.06,88.1,160600.0,53.967,54.0038,53.967,53.9915,160600.0
2013-09-23 12:10:00,88.1,88.11,88.03,88.03,174400.0,53.9915,53.9977,53.9486,53.9486,174400.0
2013-09-23 12:20:00,88.03,88.07,88.02,88.03,145700.0,53.9486,53.9732,53.9425,53.9486,145700.0
2013-09-23 12:30:00,88.03,88.03,87.96,87.97,131200.0,53.9486,53.9486,53.9057,53.9119,131200.0
2013-09-23 12:40:00,87.97,87.99,87.84,87.92,194200.0,53.9119,53.9241,53.8322,53.8812,194200.0
2013-09-23 12:50:00,87.9,87.95,87.9,87.92,90500.0,53.869,53.8996,53.869,53.8812,90500.0
2013-09-23 13:00:00,87.92,87.95,87.9,87.93,168300.0,53.8812,53.8996,53.869,53.8874,168300.0
2013-09-23 13:10:00,87.93,87.94,87.82,87.85,118400.0,53.8874,53.8935,53.82,53.8383,118400.0
2013-09-23 13:20:00,87.85,87.93,87.83,87.92,117000.0,53.8383,53.8874,53.8261,53.8812,117000.0
2013-09-23 13:30:00,87.92,87.95,87.87,87.9,110100.0,53.8812,53.8996,53.8506,53.869,110100.0
2013-09-23 13:40:00,87.9,87.91,87.85,87.9,128000.0,53.869,53.8751,53.8383,53.869,128000.0
2013-09-23 13:50:00,87.89,87.93,87.88,87.92,220900.0,53.8628,53.8874,53.8567,53.8812,220900.0
2013-09-23 14:00:00,87.92,87.95,87.88,87.91,256100.0,53.8812,53.8996,53.8567,53.8751,256100.0
2013-09-23 14:10:00,87.92,87.92,87.87,87.9,192700.0,53.8812,53.8812,53.8506,53.869,192700.0
2013-09-23 14:20:00,87.89,87.92,87.81,87.82,183300.0,53.8628,53.8812,53.8138,53.82,183300.0
2013-09-23 14:30:00,87.83,87.83,87.76,87.81,186300.0,53.8261,53.8261,53.7832,53.8138,186300.0
2013-09-23 14:40:00,87.81,87.83,87.75,87.75,194200.0,53.8138,53.8261,53.7771,53.7771,194200.0
2013-09-23 14:50:00,87.75,87.81,87.75,87.79,249300.0,53.7771,53.8138,53.7771,53.8016,249300.0
2013-09-23 15:00:00,87.8,87.8,87.69,87.73,308800.0,53.8077,53.8077,53.7403,53.7648,308800.0
2013-09-23 15:10:00,87.73,87.75,87.67,87.72,457000.0,53.7648,53.7771,53.728,53.7587,457000.0
2013-09-23 15:20:00,87.72,87.74,87.65,87.66,438300.0,53.7587,53.7709,53.7158,53.7219,438300.0
2013-09-23 15:30:00,87.66,87.76,87.64,87.74,429600.0,53.7219,53.7832,53.7096,53.7709,429600.0
2013-09-23 15:40:00,87.74,87.79,87.72,87.75,727100.0,53.7709,53.8016,53.7587,53.7771,727100.0
2013-09-23 15:50:00,87.75,87.81,87.69,87.77,894900.0,53.7771,53.8138,53.7403,53.7893,894900.0
2013-09-24 09:30:00,87.52,87.91,87.51,87.8,580500.0,53.6361,53.8751,53.63,53.8077,580500.0
2013-09-24 09:40:00,87.81,87.82,87.66,87.69,351600.0,53.8138,53.82,53.7219,53.7403,351600.0
2013-09-24 09:50:00,87.69,87.85,87.61,87.84,369000.0,53.7403,53.8383,53.6913,53.8322,369000.0
2013-09-24 10:00:00,87.84,87.89,87.76,87.81,341600.0,53.8322,53.8628,53.7832,53.8138,341600.0
2013-09-24 10:10:00,87.82,87.85,87.67,87.75,308200.0,53.82,53.8383,53.728,53.7771,308200.0
2013-09-24 10:20:00,87.75,87.8,87.67,87.79,282800.0,53.7771,53.8077,53.728,53.8016,282800.0
2013-09-24 10:30:00,87.79,87.86,87.76,87.84,334800.0,53.8016,53.8445,53.7832,53.8322,334800.0
2013-09-24 10:40:00,87.84,87.96,87.83,87.9,293300.0,53.8322,53.9057,53.8261,53.869,293300.0
2013-09-24 10:50:00,87.9,87.91,87.84,87.84,282100.0,53.869,53.8751,53.8322,53.8322,282100.0
2013-09-24 11:00:00,87.85,87.89,87.84,87.89,146800.0,53.8383,53.8628,53.8322,53.8628,146800.0
2013-09-24 11:10:00,87.89,87.98,87.88,87.92,237200.0,53.8628,53.918,53.8567,53.8812,237200.0
2013-09-24 11:20:00,87.93,87.95,87.85,87.9,186400.0,53.8874,53.8996,53.8383,53.869,186400.0
2013-09-24 11:30:00,87.9,87.94,87.87,87.89,193600.0,53.869,53.8935,53.8506,53.8628,193600.0
2013-09-24 11:40:00,87.89,87.91,87.85,87.88,155200.0,53.8628,53.8751,53.8383,53.8567,155200.0
2013-09-24 11:50:00,87.88,87.94,87.86,87.94,156400.0,53.8567,53.8935,53.8445,53.8935,156400.0
2013-09-24 12:00:00,87.94,87.98,87.93,87.95,193300.0,53.8935,53.918,53.8874,53.8996,193300.0
2013-09-24 12:10:00,87.95,87.98,87.91,87.91,118800.0,53.8996,53.918,53.8751,53.8751,118800.0
2013-09-24 12:20:00,87.92,87.99,87.91,87.96,99200.0,53.8812,53.9241,53.8751,53.9057,99200.0
2013-09-24 12:30:00,87.96,88.0,87.94,88.0,138900.0,53.9057,53.9303,53.8935,53.9303,138900.0
2013-09-24 12:40:00,87.99,88.01,87.94,87.94,122000.0,53.9241,53.9364,53.8935,53.8935,122000.0
2013-09-24 12:50:00,87.94,88.03,87.94,87.95,165700.0,53.8935,53.9486,53.8935,53.8996,165700.0
2013-09-24 13:00:00,87.95,88.01,87.93,87.93,134600.0,53.8996,53.9364,53.8874,53.8874,134600.0
2013-09-24 13:10:00,87.93,87.95,87.89,87.89,97800.0,53.8874,53.8996,53.8628,53.8628,97800.0
2013-09-24 13:20:00,87.9,87.92,87.85,87.88,107800.0,53.869,53.8812,53.8383,53.8567,107800.0
2013-09-24 13:30:00,87.88,87.94,87.87,87.93,116300.0,53.8567,53.8935,53.8506,53.8874,116300.0
2013-09-24 13:40:00,87.92,88.04,87.9,88.02,145100.0,53.8812,53.9548,53.869,53.9425,145100.0
2013-09-24 13:50:00,88.01,88.07,88.0,88.03,147200.0,53.9364,53.9732,53.9303,53.9486,147200.0
2013-09-24 14:00:00,88.02,88.04,87.91,87.95,113500.0,53.9425,53.9548,53.8751,53.8996,113500.0
2013-09-24 14:10:00,87.95,87.97,87.9,87.96,105300.0,53.8996,53.9119,53.869,53.9057,105300.0
2013-09-24 14:20:00,87.97,87.97,87.82,87.83,156200.0,53.9119,53.9119,53.82,53.8261,156200.0
2013-09-24 14:30:00,87.82,87.84,87.74,87.77,168500.0,53.82,53.8322,53.7709,53.7893,168500.0
2013-09-24 14:40:00,87.76,87.81,87.74,87.78,108800.0,53.7832,53.8138,53.7709,53.7954,108800.0
2013-09-24 14:50:00,87.77,87.81,87.75,87.78,191200.0,53.7893,53.8138,53.7771,53.7954,191200.0
2013-09-24 15:00:00,87.78,87.78,87.7,87.73,177400.0,53.7954,53.7954,53.7464,53.7648,177400.0
2013-09-24 15:10:00,87.73,87.75,87.68,87.68,355500.0,53.7648,53.7771,53.7342,53.7342,355500.0
2013-09-24 15:20:00,87.69,87.69,87.56,87.58,357300.0,53.7403,53.7403,53.6606,53.6729,357300.0
2013-09-24 15:30:00,87.58,87.58,87.45,87.47,487600.0,53.6729,53.6729,53.5932,53.6055,487600.0
2013-09-24 15:40:00,87.47,87.48,87.38,87.41,546700.0,53.6055,53.6116,53.5503,53.5687,546700.0
2013-09-24 15:50:00,87.42,87.45,87.28,87.36,1141000.0,53.5748,53.5932,53.489,53.538,1141000.0
2013-09-25 09:30:00,87.59,87.6,87.37,87.42,361200.0,53.679,53.6851,53.5442,53.5748,361200.0
2013-09-25 09:40:00,87.41,87.44,87.22,87.33,321500.0,53.5687,53.5871,53.4522,53.5197,321500.0
2013-09-25 09:50:00,87.33,87.46,87.23,87.45,221000.0,53.5197,53.5993,53.4584,53.5932,221000.0
2013-09-25 10:00:00,87.46,87.47,87.13,87.18,491000.0,53.5993,53.6055,53.3971,53.4277,491000.0
2013-09-25 10:10:00,87.19,87.25,87.1,87.2,296900.0,53.4339,53.4706,53.3787,53.44,296900.0
2013-09-25 10:20:00,87.21,87.38,87.15,87.36,256000.0,53.4461,53.5503,53.4093,53.538,256000.0
2013-09-25 10:30:00,87.35,87.4,87.23,87.23,191600.0,53.5319,53.5626,53.4584,53.4584,191600.0
2013-09-25 10:40:00,87.24,87.27,87.07,87.07,366300.0,53.4645,53.4829,53.3603,53.3603,366300.0
2013-09-25 10:50:00,87.07,87.21,87.06,87.1,311600.0,53.3603,53.4461,53.3542,53.3787,311600.0
2013-09-25 11:00:00,87.11,87.21,87.1,87.14,221500.0,53.3848,53.4461,53.3787,53.4032,221500.0
2013-09-25 11:10:00,87.15,87.24,87.09,87.19,311100.0,53.4093,53.4645,53.3726,53.4339,311100.0
2013-09-25 11:20:00,87.2,87.36,87.2,87.27,257000.0,53.44,53.538,53.44,53.4829,257000.0
2013-09-25 11:30:00,87.29,87.32,87.2,87.21,193800.0,53.4951,53.5135,53.44,53.4461,193800.0
2013-09-25 11:40:00,87.21,87.26,87.18,87.19,165000.0,53.4461,53.4768,53.4277,53.4339,165000.0
2013-09-25 11:50:00,87.19,87.23,87.15,87.2,171200.0,53.4339,53.4584,53.4093,53.44,171200.0
2013-09-25 12:00:00,87.2,87.24,87.14,87.15,184700.0,53.44,53.4645,53.4032,53.4093,184700.0
2013-09-25 12:10:00,87.15,87.18,87.11,87.14,156200.0,53.4093,53.4277,53.3848,53.4032,156200.0
2013-09-25 12:20:00,87.15,87.15,87.01,87.13,337700.0,53.4093,53.4093,53.3235,53.3971,337700.0
2013-09-25 12:30:00,87.12,87.14,87.09,87.1,178300.0,53.391,53.4032,53.3726,53.3787,178300.0
2013-09-25 12:40:00,87.09,87.1,87.02,87.04,177100.0,53.3726,53.3787,53.3297,53.3419,177100.0
2013-09-25 12:50:00,87.03,87.11,87.01,87.09,160900.0,53.3358,53.3848,53.3235,53.3726,160900.0
2013-09-25 13:00:00,87.09,87.15,87.07,87.08,147300.0,53.3726,53.4093,53.3603,53.3664,147300.0
2013-09-25 13:10:00,87.09,87.17,87.08,87.12,157800.0,53.3726,53.4216,53.3664,53.391,157800.0
2013-09-25 13:20:00,87.12,87.12,87.05,87.06,195400.0,53.391,53.391,53.3481,53.3542,195400.0
2013-09-25 13:30:00,87.06,87.07,86.99,87.0,368800.0,53.3542,53.3603,53.3113,53.3174,368800.0
2013-09-25 13:40:00,87.0,87.05,86.94,86.95,202800.0,53.3174,53.3481,53.2806,53.2868,202800.0
2013-09-25 13:50:00,86.95,87.05,86.93,87.04,252700.0,53.2868,53.3481,53.2745,53.3419,252700.0
2013-09-25 14:00:00,87.05,87.2,87.05,87.15,298100.0,53.3481,53.44,53.3481,53.4093,298100.0
2013-09-25 14:10:00,87.15,87.29,87.11,87.25,268900.0,53.4093,53.4951,53.3848,53.4706,268900.0
2013-09-25 14:20:00,87.25,87.3,87.19,87.28,198900.0,53.4706,53.5013,53.4339,53.489,198900.0
2013-09-25 14:30:00,87.29,87.31,87.23,87.25,221800.0,53.4951,53.5074,53.4584,53.4706,221800.0
2013-09-25 14:40:00,87.25,87.44,87.25,87.39,221700.0,53.4706,53.5871,53.4706,53.5564,221700.0
2013-09-25 14:50:00,87.39,87.42,87.34,87.36,314700.0,53.5564,53.5748,53.5258,53.538,314700.0
2013-09-25 15:00:00,87.37,87.41,87.29,87.4,330300.0,53.5442,53.5687,53.4951,53.5626,330300.0
2013-09-25 15:10:00,87.4,87.51,87.36,87.39,436700.0,53.5626,53.63,53.538,53.5564,436700.0
2013-09-25 15:20:00,87.39,87.39,87.21,87.24,450200.0,53.5564,53.5564,53.4461,53.4645,450200.0
2013-09-25 15:30:00,87.24,87.26,87.19,87.2,299500.0,53.4645,53.4768,53.4339,53.44,299500.0
2013-09-25 15:40:00,87.21,87.29,87.15,87.16,404900.0,53.4461,53.4951,53.4093,53.4155,404900.0
2013-09-25 15:50:00,87.16,87.16,87.04,87.13,789500.0,53.4155,53.4155,53.3419,53.3971,789500.0
2013-09-26 09:30:00,87.4,87.45,87.12,87.25,404000.0,53.5626,53.5932,53.391,53.4706,404000.0
2013-09-26 09:40:00,87.26,87.31,87.24,87.25,256600.0,53.4768,53.5074,53.4645,53.4706,256600.0
2013-09-26 09:50:00,87.25,87.37,87.23,87.32,325900.0,53.4706,53.5442,53.4584,53.5135,325900.0
2013-09-26 10:00:00,87.31,87.45,87.3,87.42,361500.0,53.5074,53.5932,53.5013,53.5748,361500.0
2013-09-26 10:10:00,87.42,87.42,87.35,87.4,367100.0,53.5748,53.5748,53.5319,53.5626,367100.0
2013-09-26 10:20:00,87.39,87.41,87.33,87.38,216200.0,53.5564,53.5687,53.5197,53.5503,216200.0
2013-09-26 10:30:00,87.38,87.4,87.21,87.26,248900.0,53.5503,53.5626,53.4461,53.4768,248900.0
2013-09-26 10:40:00,87.26,87.26,87.05,87.14,256900.0,53.4768,53.4768,53.3481,53.4032,256900.0
2013-09-26 10:50:00,87.14,87.15,87.03,87.1,185000.0,53.4032,53.4093,53.3358,53.3787,185000.0
2013-09-26 11:00:00,87.09,87.11,87.03,87.11,226500.0,53.3726,53.3848,53.3358,53.3848,226500.0
2013-09-26 11:10:00,87.1,87.1,86.94,86.98,221500.0,53.3787,53.3787,53.2806,53.3052,221500.0
2013-09-26 11:20:00,86.97,87.05,86.92,87.0,133400.0,53.299,53.3481,53.2684,53.3174,133400.0
2013-09-26 11:30:00,86.99,87.06,86.96,87.01,121200.0,53.3113,53.3542,53.2929,53.3235,121200.0
2013-09-26 11:40:00,87.02,87.15,87.01,87.1,128200.0,53.3297,53.4093,53.3235,53.3787,128200.0
2013-09-26 11:50:00,87.09,87.12,87.03,87.11,110600.0,53.3726,53.391,53.3358,53.3848,110600.0
2013-09-26 12:00:00,87.11,87.13,87.08,87.1,90300.0,53.3848,53.3971,53.3664,53.3787,90300.0
2013-09-26 12:10:00,87.09,87.14,87.06,87.08,85300.0,53.3726,53.4032,53.3542,53.3664,85300.0
2013-09-26 12:20:00,87.08,87.17,87.06,87.16,89200.0,53.3664,53.4216,53.3542,53.4155,89200.0
2013-09-26 12:30:00,87.16,87.24,87.15,87.16,140300.0,53.4155,53.4645,53.4093,53.4155,140300.0
2013-09-26 12:40:00,87.16,87.24,87.15,87.22,80900.0,53.4155,53.4645,53.4093,53.4522,80900.0
2013-09-26 12:50:00,87.22,87.22,87.11,87.14,89800.0,53.4522,53.4522,53.3848,53.4032,89800.0
2013-09-26 13:00:00,87.13,87.16,87.08,87.1,59700.0,53.3971,53.4155,53.3664,53.3787,59700.0
2013-09-26 13:10:00,87.1,87.18,87.09,87.18,64800.0,53.3787,53.4277,53.3726,53.4277,64800.0
2013-09-26 13:20:00,87.16,87.17,87.11,87.16,85200.0,53.4155,53.4216,53.3848,53.4155,85200.0
2013-09-26 13:30:00,87.15,87.19,87.08,87.1,152500.0,53.4093,53.4339,53.3664,53.3787,152500.0
2013-09-26 13:40:00,87.09,87.13,86.98,87.0,181700.0,53.3726,53.3971,53.3052,53.3174,181700.0
2013-09-26 13:50:00,87.0,87.01,86.95,86.99,129800.0,53.3174,53.3235,53.2868,53.3113,129800.0
2013-09-26 14:00:00,86.99,87.0,86.87,86.96,195300.0,53.3113,53.3174,53.2377,53.2929,195300.0
2013-09-26 14:10:00,86.97,86.97,86.87,86.9,130600.0,53.299,53.299,53.2377,53.2561,130600.0
2013-09-26 14:20:00,86.91,86.93,86.83,86.88,150300.0,53.2623,53.2745,53.2132,53.2439,150300.0
2013-09-26 14:30:00,86.88,86.92,86.84,86.92,261000.0,53.2439,53.2684,53.2194,53.2684,261000.0
2013-09-26 14:40:00,86.92,86.93,86.81,86.88,177500.0,53.2684,53.2745,53.201,53.2439,177500.0
2013-09-26 14:50:00,86.87,86.91,86.85,86.88,152800.0,53.2377,53.2623,53.2255,53.2439,152800.0
2013-09-26 15:00:00,86.87,86.96,86.86,86.95,232000.0,53.2377,53.2929,53.2316,53.2868,232000.0
2013-09-26 15:10:00,86.94,87.01,86.92,86.96,145400.0,53.2806,53.3235,53.2684,53.2929,145400.0
2013-09-26 15:20:00,86.96,87.02,86.93,86.96,206000.0,53.2929,53.3297,53.2745,53.2929,206000.0
2013-09-26 15:30:00,86.97,87.05,86.95,87.04,363200.0,53.299,53.3481,53.2868,53.3419,363200.0
2013-09-26 15:40:00,87.04,87.05,87.0,87.05,326900.0,53.3419,53.3481,53.3174,53.3481,326900.0
2013-09-26 15:50:00,87.04,87.09,86.95,87.08,867300.0,53.3419,53.3726,53.2868,53.3664,867300.0
2013-09-27 09:30:00,86.79,86.92,86.68,86.89,735600.0,53.1887,53.2684,53.1213,53.25,735600.0
2013-09-27 09:40:00,86.88,87.0,86.87,86.91,317300.0,53.2439,53.3174,53.2377,53.2623,317300.0
2013-09-27 09:50:00,86.91,86.96,86.81,86.84,184300.0,53.2623,53.2929,53.201,53.2194,184300.0
2013-09-27 10:00:00,86.84,86.85,86.67,86.71,335200.0,53.2194,53.2255,53.1152,53.1397,335200.0
2013-09-27 10:10:00,86.72,86.74,86.67,86.68,367000.0,53.1458,53.1581,53.1152,53.1213,367000.0
2013-09-27 10:20:00,86.68,86.73,86.61,86.73,194000.0,53.1213,53.152,53.0784,53.152,194000.0
2013-09-27 10:30:00,86.73,86.79,86.69,86.78,275700.0,53.152,53.1887,53.1274,53.1826,275700.0
2013-09-27 10:40:00,86.77,86.85,86.76,86.77,163800.0,53.1765,53.2255,53.1703,53.1765,163800.0
2013-09-27 10:50:00,86.78,86.78,86.7,86.71,178000.0,53.1826,53.1826,53.1336,53.1397,178000.0
2013-09-27 11:00:00,86.71,86.75,86.61,86.7,202800.0,53.1397,53.1642,53.0784,53.1336,202800.0
2013-09-27 11:10:00,86.7,86.74,86.65,86.69,141000.0,53.1336,53.1581,53.1029,53.1274,141000.0
2013-09-27 11:20:00,86.68,86.7,86.63,86.68,121800.0,53.1213,53.1336,53.0907,53.1213,121800.0
2013-09-27 11:30:00,86.68,86.81,86.67,86.8,209000.0,53.1213,53.201,53.1152,53.1948,209000.0
2013-09-27 11:40:00,86.8,86.92,86.8,86.9,140300.0,53.1948,53.2684,53.1948,53.2561,140300.0
2013-09-27 11:50:00,86.91,86.91,86.81,86.81,129900.0,53.2623,53.2623,53.201,53.201,129900.0
2013-09-27 12:00:00,86.81,86.88,86.73,86.74,178800.0,53.201,53.2439,53.152,53.1581,178800.0
2013-09-27 12:10:00,86.74,86.77,86.62,86.77,168400.0,53.1581,53.1765,53.0845,53.1765,168400.0
2013-09-27 12:20:00,86.76,86.81,86.75,86.76,65700.0,53.1703,53.201,53.1642,53.1703,65700.0
2013-09-27 12:30:00,86.76,86.86,86.76,86.84,133500.0,53.1703,53.2316,53.1703,53.2194,133500.0
2013-09-27 12:40:00,86.83,86.86,86.8,86.85,186400.0,53.2132,53.2316,53.1948,53.2255,186400.0
2013-09-27 12:50:00,86.84,86.86,86.8,86.83,114800.0,53.2194,53.2316,53.1948,53.2132,114800.0
2013-09-27 13:00:00,86.84,86.86,86.81,86.85,126900.0,53.2194,53.2316,53.201,53.2255,126900.0
2013-09-27 13:10:00,86.84,86.86,86.81,86.81,127400.0,53.2194,53.2316,53.201,53.201,127400.0
2013-09-27 13:20:00,86.8,86.85,86.8,86.82,75600.0,53.1948,53.2255,53.1948,53.2071,75600.0
2013-09-27 13:30:00,86.81,86.84,86.78,86.82,115100.0,53.201,53.2194,53.1826,53.2071,115100.0
2013-09-27 13:40:00,86.82,86.85,86.77,86.85,70700.0,53.2071,53.2255,53.1765,53.2255,70700.0
2013-09-27 13:50:00,86.84,86.86,86.83,86.85,134300.0,53.2194,53.2316,53.2132,53.2255,134300.0
2013-09-27 14:00:00,86.85,86.87,86.75,86.76,204000.0,53.2255,53.2377,53.1642,53.1703,204000.0
2013-09-27 14:10:00,86.76,86.78,86.73,86.75,150800.0,53.1703,53.1826,53.152,53.1642,150800.0
2013-09-27 14:20:00,86.75,86.82,86.71,86.81,184200.0,53.1642,53.2071,53.1397,53.201,184200.0
2013-09-27 14:30:00,86.81,86.85,86.79,86.83,193300.0,53.201,53.2255,53.1887,53.2132,193300.0
2013-09-27 14:40:00,86.83,86.89,86.81,86.85,217600.0,53.2132,53.25,53.201,53.2255,217600.0
2013-09-27 14:50:00,86.84,86.86,86.82,86.84,136600.0,53.2194,53.2316,53.2071,53.2194,136600.0
2013-09-27 15:00:00,86.83,86.84,86.74,86.75,110600.0,53.2132,53.2194,53.1581,53.1642,110600.0
2013-09-27 15:10:00,86.74,86.77,86.71,86.72,203300.0,53.1581,53.1765,53.1397,53.1458,203300.0
2013-09-27 15:20:00,86.73,86.77,86.72,86.77,165500.0,53.152,53.1765,53.1458,53.1765,165500.0
2013-09-27 15:30:00,86.77,86.91,86.77,86.87,260800.0,53.1765,53.2623,53.1765,53.2377,260800.0
2013-09-27 15:40:00,86.88,86.94,86.82,86.85,533200.0,53.2439,53.2806,53.2071,53.2255,533200.0
2013-09-27 15:50:00,86.85,87.01,86.83,86.89,1230500.0,53.2255,53.3235,53.2132,53.25,1230500.0
2013-09-30 09:30:00,86.08,86.2,85.8,85.83,929200.0,52.7536,52.8271,52.582,52.6004,929200.0
2013-09-30 09:40:00,85.84,85.89,85.71,85.72,480200.0,52.6065,52.6372,52.5268,52.533,480200.0
2013-09-30 09:50:00,85.72,85.85,85.61,85.79,406200.0,52.533,52.6126,52.4656,52.5759,406200.0
2013-09-30 10:00:00,85.8,85.84,85.72,85.81,324300.0,52.582,52.6065,52.533,52.5881,324300.0
2013-09-30 10:10:00,85.81,85.93,85.77,85.91,468100.0,52.5881,52.6617,52.5636,52.6494,468100.0
2013-09-30 10:20:00,85.91,86.08,85.9,86.04,315600.0,52.6494,52.7536,52.6433,52.7291,315600.0
2013-09-30 10:30:00,86.03,86.09,86.0,86.02,245500.0,52.723,52.7597,52.7046,52.7168,245500.0
2013-09-30 10:40:00,86.02,86.15,86.02,86.04,313600.0,52.7168,52.7965,52.7168,52.7291,313600.0
2013-09-30 10:50:00,86.04,86.09,86.0,86.0,218000.0,52.7291,52.7597,52.7046,52.7046,218000.0
2013-09-30 11:00:00,86.01,86.05,85.97,85.97,152200.0,52.7107,52.7352,52.6862,52.6862,152200.0
2013-09-30 11:10:00,85.98,86.0,85.91,85.92,366200.0,52.6923,52.7046,52.6494,52.6555,366200.0
2013-09-30 11:20:00,85.93,86.07,85.9,85.99,213100.0,52.6617,52.7475,52.6433,52.6984,213100.0
2013-09-30 11:30:00,85.99,86.13,85.99,86.11,170000.0,52.6984,52.7842,52.6984,52.772,170000.0
2013-09-30 11:40:00,86.11,86.14,86.05,86.05,137400.0,52.772,52.7904,52.7352,52.7352,137400.0
2013-09-30 11:50:00,86.06,86.1,86.0,86.09,109600.0,52.7413,52.7659,52.7046,52.7597,109600.0
2013-09-30 12:00:00,86.09,86.11,86.04,86.08,208700.0,52.7597,52.772,52.7291,52.7536,208700.0
2013-09-30 12:10:00,86.07,86.1,86.05,86.08,160000.0,52.7475,52.7659,52.7352,52.7536,160000.0
2013-09-30 12:20:00,86.08,86.11,86.04,86.1,87200.0,52.7536,52.772,52.7291,52.7659,87200.0
2013-09-30 12:30:00,86.1,86.23,86.09,86.2,221200.0,52.7659,52.8455,52.7597,52.8271,221200.0
2013-09-30 12:40:00,86.2,86.3,86.18,86.28,182500.0,52.8271,52.8884,52.8149,52.8762,182500.0
2013-09-30 12:50:00,86.27,86.39,86.27,86.28,187600.0,52.87,52.9436,52.87,52.8762,187600.0
2013-09-30 13:00:00,86.28,86.39,86.28,86.34,149100.0,52.8762,52.9436,52.8762,52.9129,149100.0
2013-09-30 13:10:00,86.35,86.57,86.34,86.54,252600.0,52.9191,53.0539,52.9129,53.0355,252600.0
2013-09-30 13:20:00,86.53,86.53,86.46,86.51,232100.0,53.0294,53.0294,52.9865,53.0171,232100.0
2013-09-30 13:30:00,86.51,86.67,86.51,86.57,256600.0,53.0171,53.1152,53.0171,53.0539,256600.0
2013-09-30 13:40:00,86.57,86.69,86.57,86.64,177100.0,53.0539,53.1274,53.0539,53.0968,177100.0
2013-09-30 13:50:00,86.63,86.7,86.46,86.5,299700.0,53.0907,53.1336,52.9865,53.011,299700.0
2013-09-30 14:00:00,86.51,86.54,86.4,86.54,209300.0,53.0171,53.0355,52.9497,53.0355,209300.0
2013-09-30 14:10:00,86.54,86.58,86.46,86.48,320200.0,53.0355,53.06,52.9865,52.9987,320200.0
2013-09-30 14:20:00,86.49,86.52,86.4,86.47,177300.0,53.0049,53.0233,52.9497,52.9926,177300.0
2013-09-30 14:30:00,86.47,86.55,86.46,86.49,240900.0,52.9926,53.0416,52.9865,53.0049,240900.0
2013-09-30 14:40:00,86.5,86.52,86.41,86.5,159800.0,53.011,53.0233,52.9558,53.011,159800.0
2013-09-30 14:50:00,86.5,86.5,86.33,86.33,167600.0,53.011,53.011,52.9068,52.9068,167600.0
2013-09-30 15:00:00,86.33,86.33,86.11,86.26,301700.0,52.9068,52.9068,52.772,52.8639,301700.0
2013-09-30 15:10:00,86.26,86.27,86.02,86.08,372500.0,52.8639,52.87,52.7168,52.7536,372500.0
2013-09-30 15:20:00,86.08,86.17,86.04,86.06,225500.0,52.7536,52.8088,52.7291,52.7413,225500.0
2013-09-30 15:30:00,86.06,86.1,85.9,85.9,604000.0,52.7413,52.7659,52.6433,52.6433,604000.0
2013-09-30 15:40:00,85.91,86.08,85.85,85.9,755200.0,52.6494,52.7536,52.6126,52.6433,755200.0
2013-09-30 15:50:00,85.9,86.06,85.84,86.05,1525700.0,52.6433,52.7413,52.6065,52.7352,1525700.0
2013-10-01 09:30:00,85.91,86.09,85.78,86.05,629300.0,52.6494,52.7597,52.5697,52.7352,629300.0
2013-10-01 09:40:00,86.05,86.15,86.0,86.04,425100.0,52.7352,52.7965,52.7046,52.7291,425100.0
2013-10-01 09:50:00,86.05,86.08,85.83,85.88,311300.0,52.7352,52.7536,52.6004,52.631,311300.0
2013-10-01 10:00:00,85.88,85.94,85.8,85.85,347200.0,52.631,52.6678,52.582,52.6126,347200.0
2013-10-01 10:10:00,85.85,85.95,85.79,85.93,301900.0,52.6126,52.6739,52.5759,52.6617,301900.0
2013-10-01 10:20:00,85.93,86.12,85.92,86.07,299700.0,52.6617,52.7781,52.6555,52.7475,299700.0
2013-10-01 10:30:00,86.08,86.17,86.0,86.01,216100.0,52.7536,52.8088,52.7046,52.7107,216100.0
2013-10-01 10:40:00,86.01,86.08,86.01,86.05,127400.0,52.7107,52.7536,52.7107,52.7352,127400.0
2013-10-01 10:50:00,86.04,86.29,86.04,86.28,244100.0,52.7291,52.8823,52.7291,52.8762,244100.0
2013-10-01 11:00:00,86.27,86.31,86.19,86.2,167600.0,52.87,52.8946,52.821,52.8271,167600.0
2013-10-01 11:10:00,86.2,86.28,86.16,86.25,114200.0,52.8271,52.8762,52.8026,52.8578,114200.0
2013-10-01 11:20:00,86.25,86.34,86.17,86.18,156400.0,52.8578,52.9129,52.8088,52.8149,156400.0
2013-10-01 11:30:00,86.18,86.27,86.16,86.24,156300.0,52.8149,52.87,52.8026,52.8517,156300.0
2013-10-01 11:40:00,86.23,86.3,86.16,86.18,153800.0,52.8455,52.8884,52.8026,52.8149,153800.0
2013-10-01 11:50:00,86.19,86.28,86.16,86.22,240200.0,52.821,52.8762,52.8026,52.8394,240200.0
2013-10-01 12:00:00,86.22,86.25,86.16,86.16,98600.0,52.8394,52.8578,52.8026,52.8026,98600.0
2013-10-01 12:10:00,86.17,86.21,86.16,86.17,91300.0,52.8088,52.8333,52.8026,52.8088,91300.0
2013-10-01 12:20:00,86.15,86.27,86.13,86.23,236800.0,52.7965,52.87,52.7842,52.8455,236800.0
2013-10-01 12:30:00,86.23,86.26,86.18,86.21,174900.0,52.8455,52.8639,52.8149,52.8333,174900.0
2013-10-01 12:40:00,86.2,86.24,86.16,86.19,101000.0,52.8271,52.8517,52.8026,52.821,101000.0
2013-10-01 12:50:00,86.18,86.23,86.17,86.22,125300.0,52.8149,52.8455,52.8088,52.8394,125300.0
2013-10-01 13:00:00,86.22,86.24,86.18,86.23,114100.0,52.8394,52.8517,52.8149,52.8455,114100.0
2013-10-01 13:10:00,86.23,86.25,86.21,86.22,110600.0,52.8455,52.8578,52.8333,52.8394,110600.0
2013-10-01 13:20:00,86.22,86.24,86.17,86.2,120900.0,52.8394,52.8517,52.8088,52.8271,120900.0
2013-10-01 13:30:00,86.2,86.24,86.17,86.22,139900.0,52.8271,52.8517,52.8088,52.8394,139900.0
2013-10-01 13:40:00,86.23,86.26,86.2,86.23,150700.0,52.8455,52.8639,52.8271,52.8455,150700.0
2013-10-01 13:50:00,86.23,86.26,86.15,86.16,132900.0,52.8455,52.8639,52.7965,52.8026,132900.0
2013-10-01 14:00:00,86.15,86.15,86.02,86.04,231200.0,52.7965,52.7965,52.7168,52.7291,231200.0
2013-10-01 14:10:00,86.04,86.08,86.01,86.03,151900.0,52.7291,52.7536,52.7107,52.723,151900.0
2013-10-01 14:20:00,86.03,86.04,85.93,85.97,188700.0,52.723,52.7291,52.6617,52.6862,188700.0
2013-10-01 14:30:00,85.97,86.0,85.94,85.99,250400.0,52.6862,52.7046,52.6678,52.6984,250400.0
2013-10-01 14:40:00,85.99,86.02,85.96,86.02,103600.0,52.6984,52.7168,52.6801,52.7168,103600.0
2013-10-01 14:50:00,86.02,86.06,85.98,86.05,229700.0,52.7168,52.7413,52.6923,52.7352,229700.0
2013-10-01 15:00:00,86.04,86.04,85.88,85.9,254500.0,52.7291,52.7291,52.631,52.6433,254500.0
2013-10-01 15:10:00,85.9,85.9,85.78,85.87,256000.0,52.6433,52.6433,52.5697,52.6249,256000.0
2013-10-01 15:20:00,85.88,85.88,85.78,85.79,341600.0,52.631,52.631,52.5697,52.5759,341600.0
2013-10-01 15:30:00,85.8,85.86,85.79,85.84,465700.0,52.582,52.6188,52.5759,52.6065,465700.0
2013-10-01 15:40:00,85.83,85.91,85.81,85.89,520000.0,52.6004,52.6494,52.5881,52.6372,520000.0
2013-10-01 15:50:00,85.9,86.04,85.83,86.01,907100.0,52.6433,52.7291,52.6004,52.7107,907100.0
2013-10-02 09:30:00,85.75,85.81,85.5,85.51,615200.0,52.5514,52.5881,52.3982,52.4043,615200.0
2013-10-02 09:40:00,85.51,85.56,85.45,85.55,370700.0,52.4043,52.4349,52.3675,52.4288,370700.0
2013-10-02 09:50:00,85.55,85.69,85.53,85.66,352700.0,52.4288,52.5146,52.4165,52.4962,352700.0
2013-10-02 10:00:00,85.66,85.75,85.55,85.56,432900.0,52.4962,52.5514,52.4288,52.4349,432900.0
2013-10-02 10:10:00,85.56,85.58,85.4,85.45,364700.0,52.4349,52.4472,52.3369,52.3675,364700.0
2013-10-02 10:20:00,85.45,85.48,85.39,85.42,244200.0,52.3675,52.3859,52.3307,52.3491,244200.0
2013-10-02 10:30:00,85.42,85.44,85.28,85.43,347700.0,52.3491,52.3614,52.2633,52.3553,347700.0
2013-10-02 10:40:00,85.44,85.49,85.39,85.42,252900.0,52.3614,52.392,52.3307,52.3491,252900.0
2013-10-02 10:50:00,85.42,85.65,85.41,85.63,188700.0,52.3491,52.4901,52.343,52.4778,188700.0
2013-10-02 11:00:00,85.63,85.71,85.62,85.7,196200.0,52.4778,52.5268,52.4717,52.5207,196200.0
2013-10-02 11:10:00,85.7,85.88,85.66,85.83,238800.0,52.5207,52.631,52.4962,52.6004,238800.0
2013-10-02 11:20:00,85.83,85.89,85.77,85.81,185000.0,52.6004,52.6372,52.5636,52.5881,185000.0
2013-10-02 11:30:00,85.81,85.92,85.81,85.83,242200.0,52.5881,52.6555,52.5881,52.6004,242200.0
2013-10-02 11:40:00,85.84,85.9,85.8,85.9,119700.0,52.6065,52.6433,52.582,52.6433,119700.0
2013-10-02 11:50:00,85.9,85.98,85.88,85.88,139600.0,52.6433,52.6923,52.631,52.631,139600.0
2013-10-02 12:00:00,85.89,86.09,85.89,86.07,154600.0,52.6372,52.7597,52.6372,52.7475,154600.0
2013-10-02 12:10:00,86.08,86.11,85.97,85.98,186400.0,52.7536,52.772,52.6862,52.6923,186400.0
2013-10-02 12:20:00,85.99,86.06,85.92,85.96,151400.0,52.6984,52.7413,52.6555,52.6801,151400.0
2013-10-02 12:30:00,85.96,86.03,85.93,86.03,83300.0,52.6801,52.723,52.6617,52.723,83300.0
2013-10-02 12:40:00,86.03,86.1,85.99,86.01,151500.0,52.723,52.7659,52.6984,52.7107,151500.0
2013-10-02 12:50:00,86.02,86.03,85.96,86.01,101200.0,52.7168,52.723,52.6801,52.7107,101200.0
2013-10-02 13:00:00,86.02,86.04,85.99,86.02,174600.0,52.7168,52.7291,52.6984,52.7168,174600.0
2013-10-02 13:10:00,86.03,86.04,85.98,86.03,103600.0,52.723,52.7291,52.6923,52.723,103600.0
2013-10-02 13:20:00,86.04,86.09,86.0,86.08,145000.0,52.7291,52.7597,52.7046,52.7536,145000.0
2013-10-02 13:30:00,86.08,86.08,86.0,86.02,157000.0,52.7536,52.7536,52.7046,52.7168,157000.0
2013-10-02 13:40:00,86.02,86.03,85.94,85.97,133800.0,52.7168,52.723,52.6678,52.6862,133800.0
2013-10-02 13:50:00,85.97,85.99,85.94,85.96,147400.0,52.6862,52.6984,52.6678,52.6801,147400.0
2013-10-02 14:00:00,85.95,85.99,85.9,85.98,171500.0,52.6739,52.6984,52.6433,52.6923,171500.0
2013-10-02 14:10:00,85.98,85.99,85.9,85.92,158800.0,52.6923,52.6984,52.6433,52.6555,158800.0
2013-10-02 14:20:00,85.92,86.01,85.91,86.0,133000.0,52.6555,52.7107,52.6494,52.7046,133000.0
2013-10-02 14:30:00,86.01,86.07,85.93,85.95,231500.0,52.7107,52.7475,52.6617,52.6739,231500.0
2013-10-02 14:40:00,85.94,85.94,85.86,85.89,148400.0,52.6678,52.6678,52.6188,52.6372,148400.0
2013-10-02 14:50:00,85.89,85.96,85.85,85.91,205600.0,52.6372,52.6801,52.6126,52.6494,205600.0
2013-10-02 15:00:00,85.89,85.9,85.83,85.88,128400.0,52.6372,52.6433,52.6004,52.631,128400.0
2013-10-02 15:10:00,85.89,85.94,85.89,85.91,141900.0,52.6372,52.6678,52.6372,52.6494,141900.0
2013-10-02 15:20:00,85.92,85.92,85.81,85.88,267200.0,52.6555,52.6555,52.5881,52.631,267200.0
2013-10-02 15:30:00,85.88,86.0,85.88,85.94,255200.0,52.631,52.7046,52.631,52.6678,255200.0
2013-10-02 15:40:00,85.93,85.98,85.89,85.94,368600.0,52.6617,52.6923,52.6372,52.6678,368600.0
2013-10-02 15:50:00,85.93,86.07,85.91,86.05,779000.0,52.6617,52.7475,52.6494,52.7352,779000.0
2013-10-03 09:30:00,86.04,86.05,85.51,85.62,434200.0,52.7291,52.7352,52.4043,52.4717,434200.0
2013-10-03 09:40:00,85.62,85.7,85.58,85.61,285700.0,52.4717,52.5207,52.4472,52.4656,285700.0
2013-10-03 09:50:00,85.61,85.67,85.55,85.64,257700.0,52.4656,52.5023,52.4288,52.484,257700.0
2013-10-03 10:00:00,85.63,85.64,85.46,85.6,466000.0,52.4778,52.484,52.3736,52.4594,466000.0
2013-10-03 10:10:00,85.6,85.83,85.59,85.77,369900.0,52.4594,52.6004,52.4533,52.5636,369900.0
2013-10-03 10:20:00,85.77,85.81,85.65,85.76,350000.0,52.5636,52.5881,52.4901,52.5575,350000.0
2013-10-03 10:30:00,85.75,85.76,85.63,85.65,274200.0,52.5514,52.5575,52.4778,52.4901,274200.0
2013-10-03 10:40:00,85.64,85.67,85.5,85.53,253200.0,52.484,52.5023,52.3982,52.4165,253200.0
2013-10-03 10:50:00,85.54,85.67,85.53,85.56,235800.0,52.4227,52.5023,52.4165,52.4349,235800.0
2013-10-03 11:00:00,85.55,85.68,85.53,85.66,363700.0,52.4288,52.5085,52.4165,52.4962,363700.0
2013-10-03 11:10:00,85.66,85.67,85.52,85.54,215400.0,52.4962,52.5023,52.4104,52.4227,215400.0
2013-10-03 11:20:00,85.55,85.6,85.46,85.49,297600.0,52.4288,52.4594,52.3736,52.392,297600.0
2013-10-03 11:30:00,85.48,85.54,85.41,85.49,284100.0,52.3859,52.4227,52.343,52.392,284100.0
2013-10-03 11:40:00,85.49,85.52,85.4,85.43,221200.0,52.392,52.4104,52.3369,52.3553,221200.0
2013-10-03 11:50:00,85.43,85.5,85.41,85.47,301200.0,52.3553,52.3982,52.343,52.3798,301200.0
2013-10-03 12:00:00,85.47,85.5,85.4,85.43,249400.0,52.3798,52.3982,52.3369,52.3553,249400.0
2013-10-03 12:10:00,85.44,85.45,85.35,85.41,330400.0,52.3614,52.3675,52.3062,52.343,330400.0
2013-10-03 12:20:00,85.41,85.44,85.34,85.38,304100.0,52.343,52.3614,52.3001,52.3246,304100.0
2013-10-03 12:30:00,85.38,85.47,85.37,85.43,227600.0,52.3246,52.3798,52.3185,52.3553,227600.0
2013-10-03 12:40:00,85.44,85.47,85.35,85.45,523300.0,52.3614,52.3798,52.3062,52.3675,523300.0
2013-10-03 12:50:00,85.45,85.54,85.41,85.51,258200.0,52.3675,52.4227,52.343,52.4043,258200.0
2013-10-03 13:00:00,85.51,85.56,85.47,85.53,153000.0,52.4043,52.4349,52.3798,52.4165,153000.0
2013-10-03 13:10:00,85.52,85.55,85.43,85.52,190400.0,52.4104,52.4288,52.3553,52.4104,190400.0
2013-10-03 13:20:00,85.51,85.67,85.47,85.67,268000.0,52.4043,52.5023,52.3798,52.5023,268000.0
2013-10-03 13:30:00,85.68,85.73,85.64,85.69,276600.0,52.5085,52.5391,52.484,52.5146,276600.0
2013-10-03 13:40:00,85.69,85.76,85.64,85.66,130900.0,52.5146,52.5575,52.484,52.4962,130900.0
2013-10-03 13:50:00,85.66,85.73,85.61,85.7,149100.0,52.4962,52.5391,52.4656,52.5207,149100.0
2013-10-03 14:00:00,85.7,85.71,85.6,85.62,135300.0,52.5207,52.5268,52.4594,52.4717,135300.0
2013-10-03 14:10:00,85.63,85.68,85.59,85.61,121100.0,52.4778,52.5085,52.4533,52.4656,121100.0
2013-10-03 14:20:00,85.62,85.63,85.42,85.59,335800.0,52.4717,52.4778,52.3491,52.4533,335800.0
2013-10-03 14:30:00,85.59,85.63,85.52,85.59,198800.0,52.4533,52.4778,52.4104,52.4533,198800.0
2013-10-03 14:40:00,85.58,85.67,85.58,85.63,151100.0,52.4472,52.5023,52.4472,52.4778,151100.0
2013-10-03 14:50:00,85.64,85.76,85.64,85.7,286100.0,52.484,52.5575,52.484,52.5207,286100.0
2013-10-03 15:00:00,85.7,85.75,85.66,85.66,216000.0,52.5207,52.5514,52.4962,52.4962,216000.0
2013-10-03 15:10:00,85.66,85.7,85.62,85.64,283200.0,52.4962,52.5207,52.4717,52.484,283200.0
2013-10-03 15:20:00,85.64,85.68,85.58,85.66,289200.0,52.484,52.5085,52.4472,52.4962,289200.0
2013-10-03 15:30:00,85.66,85.71,85.6,85.68,292200.0,52.4962,52.5268,52.4594,52.5085,292200.0
2013-10-03 15:40:00,85.68,85.73,85.63,85.68,529600.0,52.5085,52.5391,52.4778,52.5085,529600.0
2013-10-03 15:50:00,85.67,85.7,85.47,85.51,726600.0,52.5023,52.5207,52.3798,52.4043,726600.0
2013-10-04 09:30:00,86.44,86.44,85.73,85.85,995900.0,52.9742,52.9742,52.5391,52.6126,995900.0
2013-10-04 09:40:00,85.85,85.94,85.68,85.87,382800.0,52.6126,52.6678,52.5085,52.6249,382800.0
2013-10-04 09:50:00,85.88,85.94,85.7,85.79,342000.0,52.631,52.6678,52.5207,52.5759,342000.0
2013-10-04 10:00:00,85.8,85.95,85.79,85.92,263800.0,52.582,52.6739,52.5759,52.6555,263800.0
2013-10-04 10:10:00,85.93,86.03,85.9,86.0,257700.0,52.6617,52.723,52.6433,52.7046,257700.0
2013-10-04 10:20:00,86.0,86.09,85.96,86.04,234800.0,52.7046,52.7597,52.6801,52.7291,234800.0
2013-10-04 10:30:00,86.03,86.18,86.02,86.05,353100.0,52.723,52.8149,52.7168,52.7352,353100.0
2013-10-04 10:40:00,86.05,86.09,85.95,85.97,206800.0,52.7352,52.7597,52.6739,52.6862,206800.0
2013-10-04 10:50:00,85.96,85.98,85.85,85.86,163700.0,52.6801,52.6923,52.6126,52.6188,163700.0
2013-10-04 11:00:00,85.86,85.95,85.78,85.79,262000.0,52.6188,52.6739,52.5697,52.5759,262000.0
2013-10-04 11:10:00,85.79,85.88,85.72,85.88,208200.0,52.5759,52.631,52.533,52.631,208200.0
2013-10-04 11:20:00,85.87,85.96,85.83,85.91,231300.0,52.6249,52.6801,52.6004,52.6494,231300.0
2013-10-04 11:30:00,85.91,85.96,85.89,85.94,308700.0,52.6494,52.6801,52.6372,52.6678,308700.0
2013-10-04 11:40:00,85.94,85.95,85.87,85.92,213600.0,52.6678,52.6739,52.6249,52.6555,213600.0
2013-10-04 11:50:00,85.92,85.94,85.87,85.93,122000.0,52.6555,52.6678,52.6249,52.6617,122000.0
2013-10-04 12:00:00,85.93,85.97,85.91,85.92,129100.0,52.6617,52.6862,52.6494,52.6555,129100.0
2013-10-04 12:10:00,85.92,86.03,85.91,85.99,170200.0,52.6555,52.723,52.6494,52.6984,170200.0
2013-10-04 12:20:00,85.99,86.14,85.99,86.13,274100.0,52.6984,52.7904,52.6984,52.7842,274100.0
2013-10-04 12:30:00,86.13,86.13,86.08,86.11,126300.0,52.7842,52.7842,52.7536,52.772,126300.0
2013-10-04 12:40:00,86.1,86.17,86.1,86.17,177700.0,52.7659,52.8088,52.7659,52.8088,177700.0
2013-10-04 12:50:00,86.16,86.17,86.1,86.17,102900.0,52.8026,52.8088,52.7659,52.8088,102900.0
2013-10-04 13:00:00,86.17,86.27,86.16,86.26,222600.0,52.8088,52.87,52.8026,52.8639,222600.0
2013-10-04 13:10:00,86.26,86.27,86.22,86.23,301500.0,52.8639,52.87,52.8394,52.8455,301500.0
2013-10-04 13:20:00,86.22,86.26,86.22,86.26,122900.0,52.8394,52.8639,52.8394,52.8639,122900.0
2013-10-04 13:30:00,86.25,86.3,86.24,86.27,140300.0,52.8578,52.8884,52.8517,52.87,140300.0
2013-10-04 13:40:00,86.26,86.27,86.18,86.2,127400.0,52.8639,52.87,52.8149,52.8271,127400.0
2013-10-04 13:50:00,86.2,86.2,86.11,86.12,124400.0,52.8271,52.8271,52.772,52.7781,124400.0
2013-10-04 14:00:00,86.11,86.23,86.11,86.23,148300.0,52.772,52.8455,52.772,52.8455,148300.0
2013-10-04 14:10:00,86.24,86.32,86.24,86.27,190000.0,52.8517,52.9007,52.8517,52.87,190000.0
2013-10-04 14:20:00,86.26,86.31,86.22,86.31,129000.0,52.8639,52.8946,52.8394,52.8946,129000.0
2013-10-04 14:30:00,86.31,86.34,86.27,86.32,179800.0,52.8946,52.9129,52.87,52.9007,179800.0
2013-10-04 14:40:00,86.31,86.32,86.26,86.3,164400.0,52.8946,52.9007,52.8639,52.8884,164400.0
2013-10-04 14:50:00,86.3,86.42,86.3,86.34,241600.0,52.8884,52.962,52.8884,52.9129,241600.0
2013-10-04 15:00:00,86.33,86.39,86.32,86.39,178800.0,52.9068,52.9436,52.9007,52.9436,178800.0
2013-10-04 15:10:00,86.39,86.42,86.28,86.29,170100.0,52.9436,52.962,52.8762,52.8823,170100.0
2013-10-04 15:20:00,86.28,86.28,86.2,86.23,144200.0,52.8762,52.8762,52.8271,52.8455,144200.0
2013-10-04 15:30:00,86.23,86.23,86.11,86.12,196400.0,52.8455,52.8455,52.772,52.7781,196400.0
2013-10-04 15:40:00,86.13,86.27,86.06,86.26,310900.0,52.7842,52.87,52.7413,52.8639,310900.0
2013-10-04 15:50:00,86.26,86.34,86.15,86.3,890600.0,52.8639,52.9129,52.7965,52.8884,890600.0
2013-10-07 09:30:00,85.55,85.66,85.27,85.44,547800.0,52.4288,52.4962,52.2572,52.3614,547800.0
2013-10-07 09:40:00,85.45,85.63,85.41,85.51,346600.0,52.3675,52.4778,52.343,52.4043,346600.0
2013-10-07 09:50:00,85.51,85.54,85.44,85.45,361600.0,52.4043,52.4227,52.3614,52.3675,361600.0
2013-10-07 10:00:00,85.46,85.65,85.45,85.63,235400.0,52.3736,52.4901,52.3675,52.4778,235400.0
2013-10-07 10:10:00,85.63,85.82,85.61,85.77,225100.0,52.4778,52.5943,52.4656,52.5636,225100.0
2013-10-07 10:20:00,85.76,85.85,85.74,85.82,179000.0,52.5575,52.6126,52.5452,52.5943,179000.0
2013-10-07 10:30:00,85.82,85.87,85.75,85.84,143900.0,52.5943,52.6249,52.5514,52.6065,143900.0
2013-10-07 10:40:00,85.84,85.87,85.81,85.83,145100.0,52.6065,52.6249,52.5881,52.6004,145100.0
2013-10-07 10:50:00,85.83,85.98,85.82,85.97,135100.0,52.6004,52.6923,52.5943,52.6862,135100.0
2013-10-07 11:00:00,85.97,85.97,85.87,85.92,217300.0,52.6862,52.6862,52.6249,52.6555,217300.0
2013-10-07 11:10:00,85.91,86.03,85.91,85.94,226500.0,52.6494,52.723,52.6494,52.6678,226500.0
2013-10-07 11:20:00,85.95,86.08,85.93,86.06,112800.0,52.6739,52.7536,52.6617,52.7413,112800.0
2013-10-07 11:30:00,86.05,86.12,85.99,86.1,140300.0,52.7352,52.7781,52.6984,52.7659,140300.0
2013-10-07 11:40:00,86.1,86.15,86.05,86.15,288000.0,52.7659,52.7965,52.7352,52.7965,288000.0
2013-10-07 11:50:00,86.15,86.18,86.12,86.15,243200.0,52.7965,52.8149,52.7781,52.7965,243200.0
2013-10-07 12:00:00,86.13,86.14,85.94,85.95,188900.0,52.7842,52.7904,52.6678,52.6739,188900.0
2013-10-07 12:10:00,85.96,86.01,85.96,86.0,169900.0,52.6801,52.7107,52.6801,52.7046,169900.0
2013-10-07 12:20:00,86.01,86.03,85.96,85.96,118100.0,52.7107,52.723,52.6801,52.6801,118100.0
2013-10-07 12:30:00,85.96,85.98,85.9,85.96,169000.0,52.6801,52.6923,52.6433,52.6801,169000.0
2013-10-07 12:40:00,85.95,86.04,85.94,85.95,159700.0,52.6739,52.7291,52.6678,52.6739,159700.0
2013-10-07 12:50:00,85.95,86.02,85.95,85.96,130700.0,52.6739,52.7168,52.6739,52.6801,130700.0
2013-10-07 13:00:00,85.97,86.05,85.95,86.0,110800.0,52.6862,52.7352,52.6739,52.7046,110800.0
2013-10-07 13:10:00,86.01,86.08,85.98,86.03,107800.0,52.7107,52.7536,52.6923,52.723,107800.0
2013-10-07 13:20:00,86.02,86.07,86.02,86.05,147400.0,52.7168,52.7475,52.7168,52.7352,147400.0
2013-10-07 13:30:00,86.06,86.11,86.04,86.05,132600.0,52.7413,52.772,52.7291,52.7352,132600.0
2013-10-07 13:40:00,86.04,86.15,86.04,86.11,175300.0,52.7291,52.7965,52.7291,52.772,175300.0
2013-10-07 13:50:00,86.11,86.23,86.07,86.23,143500.0,52.772,52.8455,52.7475,52.8455,143500.0
2013-10-07 14:00:00,86.23,86.29,86.16,86.16,178400.0,52.8455,52.8823,52.8026,52.8026,178400.0
2013-10-07 14:10:00,86.16,86.21,86.11,86.2,167800.0,52.8026,52.8333,52.772,52.8271,167800.0
2013-10-07 14:20:00,86.19,86.2,86.09,86.17,154300.0,52.821,52.8271,52.7597,52.8088,154300.0
2013-10-07 14:30:00,86.18,86.19,86.12,86.17,212800.0,52.8149,52.821,52.7781,52.8088,212800.0
2013-10-07 14:40:00,86.17,86.19,86.08,86.15,178700.0,52.8088,52.821,52.7536,52.7965,178700.0
2013-10-07 14:50:00,86.15,86.23,86.11,86.21,151300.0,52.7965,52.8455,52.772,52.8333,151300.0
2013-10-07 15:00:00,86.21,86.24,86.19,86.21,166700.0,52.8333,52.8517,52.821,52.8333,166700.0
2013-10-07 15:10:00,86.21,86.22,86.16,86.19,240300.0,52.8333,52.8394,52.8026,52.821,240300.0
2013-10-07 15:20:00,86.19,86.21,86.02,86.08,287300.0,52.821,52.8333,52.7168,52.7536,287300.0
2013-10-07 15:30:00,86.06,86.16,86.05,86.09,312200.0,52.7413,52.8026,52.7352,52.7597,312200.0
2013-10-07 15:40:00,86.08,86.14,85.95,86.05,541800.0,52.7536,52.7904,52.6739,52.7352,541800.0
2013-10-07 15:50:00,86.05,86.09,85.91,85.99,1132800.0,52.7352,52.7597,52.6494,52.6984,1132800.0
2013-10-08 09:30:00,85.86,85.92,85.69,85.76,529800.0,52.6188,52.6555,52.5146,52.5575,529800.0
2013-10-08 09:40:00,85.75,85.81,85.72,85.77,341400.0,52.5514,52.5881,52.533,52.5636,341400.0
2013-10-08 09:50:00,85.76,85.92,85.74,85.9,387400.0,52.5575,52.6555,52.5452,52.6433,387400.0
2013-10-08 10:00:00,85.91,85.91,85.66,85.7,298500.0,52.6494,52.6494,52.4962,52.5207,298500.0
2013-10-08 10:10:00,85.7,85.83,85.65,85.78,248700.0,52.5207,52.6004,52.4901,52.5697,248700.0
2013-10-08 10:20:00,85.78,85.85,85.75,85.84,170200.0,52.5697,52.6126,52.5514,52.6065,170200.0
2013-10-08 10:30:00,85.85,85.86,85.7,85.75,321500.0,52.6126,52.6188,52.5207,52.5514,321500.0
2013-10-08 10:40:00,85.75,85.82,85.7,85.71,216800.0,52.5514,52.5943,52.5207,52.5268,216800.0
2013-10-08 10:50:00,85.7,85.84,85.68,85.84,327700.0,52.5207,52.6065,52.5085,52.6065,327700.0
2013-10-08 11:00:00,85.82,85.85,85.76,85.84,257400.0,52.5943,52.6126,52.5575,52.6065,257400.0
2013-10-08 11:10:00,85.84,85.95,85.77,85.79,463700.0,52.6065,52.6739,52.5636,52.5759,463700.0
2013-10-08 11:20:00,85.79,85.83,85.7,85.75,249300.0,52.5759,52.6004,52.5207,52.5514,249300.0
2013-10-08 11:30:00,85.74,85.81,85.55,85.59,376900.0,52.5452,52.5881,52.4288,52.4533,376900.0
2013-10-08 11:40:00,85.59,85.63,85.5,85.52,261900.0,52.4533,52.4778,52.3982,52.4104,261900.0
2013-10-08 11:50:00,85.52,85.66,85.52,85.63,168400.0,52.4104,52.4962,52.4104,52.4778,168400.0
2013-10-08 12:00:00,85.63,85.64,85.53,85.56,296900.0,52.4778,52.484,52.4165,52.4349,296900.0
2013-10-08 12:10:00,85.57,85.59,85.54,85.55,148700.0,52.4411,52.4533,52.4227,52.4288,148700.0
2013-10-08 12:20:00,85.55,85.59,85.54,85.56,316300.0,52.4288,52.4533,52.4227,52.4349,316300.0
2013-10-08 12:30:00,85.55,85.59,85.51,85.53,438400.0,52.4288,52.4533,52.4043,52.4165,438400.0
2013-10-08 12:40:00,85.53,85.69,85.51,85.66,178800.0,52.4165,52.5146,52.4043,52.4962,178800.0
2013-10-08 12:50:00,85.66,85.73,85.64,85.72,171900.0,52.4962,52.5391,52.484,52.533,171900.0
2013-10-08 13:00:00,85.72,85.81,85.58,85.58,255600.0,52.533,52.5881,52.4472,52.4472,255600.0
2013-10-08 13:10:00,85.58,85.64,85.55,85.58,275100.0,52.4472,52.484,52.4288,52.4472,275100.0
2013-10-08 13:20:00,85.59,85.81,85.56,85.69,181900.0,52.4533,52.5881,52.4349,52.5146,181900.0
2013-10-08 13:30:00,85.69,85.72,85.66,85.69,199300.0,52.5146,52.533,52.4962,52.5146,199300.0
2013-10-08 13:40:00,85.7,85.7,85.62,85.65,249200.0,52.5207,52.5207,52.4717,52.4901,249200.0
2013-10-08 13:50:00,85.65,85.79,85.65,85.76,211800.0,52.4901,52.5759,52.4901,52.5575,211800.0
2013-10-08 14:00:00,85.76,85.78,85.64,85.67,326400.0,52.5575,52.5697,52.484,52.5023,326400.0
2013-10-08 14:10:00,85.67,85.77,85.66,85.75,635800.0,52.5023,52.5636,52.4962,52.5514,635800.0
2013-10-08 14:20:00,85.75,85.86,85.72,85.84,409000.0,52.5514,52.6188,52.533,52.6065,409000.0
2013-10-08 14:30:00,85.84,85.87,85.72,85.75,411500.0,52.6065,52.6249,52.533,52.5514,411500.0
2013-10-08 14:40:00,85.75,85.8,85.68,85.73,309000.0,52.5514,52.582,52.5085,52.5391,309000.0
2013-10-08 14:50:00,85.73,85.79,85.69,85.76,288100.0,52.5391,52.5759,52.5146,52.5575,288100.0
2013-10-08 15:00:00,85.75,85.84,85.72,85.72,275800.0,52.5514,52.6065,52.533,52.533,275800.0
2013-10-08 15:10:00,85.72,85.76,85.65,85.74,458100.0,52.533,52.5575,52.4901,52.5452,458100.0
2013-10-08 15:20:00,85.74,85.9,85.74,85.88,417700.0,52.5452,52.6433,52.5452,52.631,417700.0
2013-10-08 15:30:00,85.88,85.92,85.76,85.84,588900.0,52.631,52.6555,52.5575,52.6065,588900.0
2013-10-08 15:40:00,85.83,85.86,85.67,85.72,607500.0,52.6004,52.6188,52.5023,52.533,607500.0
2013-10-08 15:50:00,85.72,85.75,85.47,85.52,1345100.0,52.533,52.5514,52.3798,52.4104,1345100.0
2013-10-09 09:30:00,85.35,85.46,85.23,85.29,549200.0,52.3062,52.3736,52.2327,52.2695,549200.0
2013-10-09 09:40:00,85.29,85.39,85.25,85.27,263600.0,52.2695,52.3307,52.2449,52.2572,263600.0
2013-10-09 09:50:00,85.27,85.51,85.25,85.5,507200.0,52.2572,52.4043,52.2449,52.3982,507200.0
2013-10-09 10:00:00,85.5,85.54,85.31,85.37,263900.0,52.3982,52.4227,52.2817,52.3185,263900.0
2013-10-09 10:10:00,85.37,85.46,85.35,85.46,295900.0,52.3185,52.3736,52.3062,52.3736,295900.0
2013-10-09 10:20:00,85.47,85.59,85.35,85.38,370400.0,52.3798,52.4533,52.3062,52.3246,370400.0
2013-10-09 10:30:00,85.37,85.38,85.13,85.19,312200.0,52.3185,52.3246,52.1714,52.2082,312200.0
2013-10-09 10:40:00,85.19,85.19,85.05,85.09,315700.0,52.2082,52.2082,52.1224,52.1469,315700.0
2013-10-09 10:50:00,85.1,85.11,84.93,84.98,548000.0,52.153,52.1591,52.0488,52.0795,548000.0
2013-10-09 11:00:00,84.98,85.17,84.98,85.06,269100.0,52.0795,52.1959,52.0795,52.1285,269100.0
2013-10-09 11:10:00,85.05,85.07,84.93,84.93,225400.0,52.1224,52.1346,52.0488,52.0488,225400.0
2013-10-09 11:20:00,84.93,84.97,84.83,84.91,323100.0,52.0488,52.0733,51.9875,52.0366,323100.0
2013-10-09 11:30:00,84.92,85.12,84.87,85.04,517700.0,52.0427,52.1653,52.0121,52.1162,517700.0
2013-10-09 11:40:00,85.05,85.19,85.03,85.18,270700.0,52.1224,52.2082,52.1101,52.202,270700.0
2013-10-09 11:50:00,85.19,85.19,85.06,85.1,190500.0,52.2082,52.2082,52.1285,52.153,190500.0
2013-10-09 12:00:00,85.11,85.16,85.03,85.04,190900.0,52.1591,52.1898,52.1101,52.1162,190900.0
2013-10-09 12:10:00,85.03,85.06,84.96,84.96,250100.0,52.1101,52.1285,52.0672,52.0672,250100.0
2013-10-09 12:20:00,84.96,85.0,84.89,84.93,146500.0,52.0672,52.0917,52.0243,52.0488,146500.0
2013-10-09 12:30:00,84.94,85.11,84.94,85.07,165600.0,52.055,52.1591,52.055,52.1346,165600.0
2013-10-09 12:40:00,85.07,85.11,85.0,85.02,241000.0,52.1346,52.1591,52.0917,52.104,241000.0
2013-10-09 12:50:00,85.01,85.05,84.93,84.93,109000.0,52.0979,52.1224,52.0488,52.0488,109000.0
2013-10-09 13:00:00,84.94,85.08,84.94,85.05,130000.0,52.055,52.1408,52.055,52.1224,130000.0
2013-10-09 13:10:00,85.05,85.17,85.05,85.12,158600.0,52.1224,52.1959,52.1224,52.1653,158600.0
2013-10-09 13:20:00,85.12,85.36,85.05,85.35,250600.0,52.1653,52.3124,52.1224,52.3062,250600.0
2013-10-09 13:30:00,85.35,85.4,85.25,85.27,266300.0,52.3062,52.3369,52.2449,52.2572,266300.0
2013-10-09 13:40:00,85.27,85.4,85.27,85.34,223100.0,52.2572,52.3369,52.2572,52.3001,223100.0
2013-10-09 13:50:00,85.34,85.37,85.3,85.34,152800.0,52.3001,52.3185,52.2756,52.3001,152800.0
2013-10-09 14:00:00,85.35,85.45,85.21,85.39,258600.0,52.3062,52.3675,52.2204,52.3307,258600.0
2013-10-09 14:10:00,85.39,85.4,85.28,85.35,211900.0,52.3307,52.3369,52.2633,52.3062,211900.0
2013-10-09 14:20:00,85.34,85.44,85.27,85.35,294400.0,52.3001,52.3614,52.2572,52.3062,294400.0
2013-10-09 14:30:00,85.36,85.44,85.33,85.39,245700.0,52.3124,52.3614,52.294,52.3307,245700.0
2013-10-09 14:40:00,85.39,85.44,85.38,85.42,146000.0,52.3307,52.3614,52.3246,52.3491,146000.0
2013-10-09 14:50:00,85.41,85.52,85.37,85.5,170400.0,52.343,52.4104,52.3185,52.3982,170400.0
2013-10-09 15:00:00,85.5,85.58,85.49,85.54,524700.0,52.3982,52.4472,52.392,52.4227,524700.0
2013-10-09 15:10:00,85.55,85.56,85.38,85.39,479100.0,52.4288,52.4349,52.3246,52.3307,479100.0
2013-10-09 15:20:00,85.4,85.42,85.3,85.33,211500.0,52.3369,52.3491,52.2756,52.294,211500.0
2013-10-09 15:30:00,85.34,85.45,85.28,85.33,232900.0,52.3001,52.3675,52.2633,52.294,232900.0
2013-10-09 15:40:00,85.33,85.33,85.05,85.09,433500.0,52.294,52.294,52.1224,52.1469,433500.0
2013-10-09 15:50:00,85.1,85.32,85.06,85.17,1025800.0,52.153,52.2878,52.1285,52.1959,1025800.0
2013-10-10 09:30:00,85.52,85.58,84.93,84.99,940400.0,52.4104,52.4472,52.0488,52.0856,940400.0
2013-10-10 09:40:00,84.98,85.12,84.83,85.02,610500.0,52.0795,52.1653,51.9875,52.104,610500.0
2013-10-10 09:50:00,85.01,85.17,84.95,84.98,542400.0,52.0979,52.1959,52.0611,52.0795,542400.0
2013-10-10 10:00:00,84.98,85.23,84.95,85.17,543300.0,52.0795,52.2327,52.0611,52.1959,543300.0
2013-10-10 10:10:00,85.17,85.19,85.01,85.06,377800.0,52.1959,52.2082,52.0979,52.1285,377800.0
2013-10-10 10:20:00,85.06,85.12,84.98,85.09,311100.0,52.1285,52.1653,52.0795,52.1469,311100.0
2013-10-10 10:30:00,85.08,85.14,85.01,85.05,341100.0,52.1408,52.1775,52.0979,52.1224,341100.0
2013-10-10 10:40:00,85.05,85.1,84.99,85.0,380300.0,52.1224,52.153,52.0856,52.0917,380300.0
2013-10-10 10:50:00,85.01,85.01,84.85,84.9,521000.0,52.0979,52.0979,51.9998,52.0304,521000.0
2013-10-10 11:00:00,84.89,85.0,84.8,84.85,520200.0,52.0243,52.0917,51.9692,51.9998,520200.0
2013-10-10 11:10:00,84.85,84.9,84.79,84.82,277400.0,51.9998,52.0304,51.963,51.9814,277400.0
2013-10-10 11:20:00,84.81,84.94,84.8,84.91,402300.0,51.9753,52.055,51.9692,52.0366,402300.0
2013-10-10 11:30:00,84.91,85.02,84.87,85.01,580800.0,52.0366,52.104,52.0121,52.0979,580800.0
2013-10-10 11:40:00,85.0,85.09,84.97,85.06,365200.0,52.0917,52.1469,52.0733,52.1285,365200.0
2013-10-10 11:50:00,85.07,85.13,85.04,85.13,246200.0,52.1346,52.1714,52.1162,52.1714,246200.0
2013-10-10 12:00:00,85.14,85.17,85.11,85.16,225400.0,52.1775,52.1959,52.1591,52.1898,225400.0
2013-10-10 12:10:00,85.17,85.19,85.11,85.13,208700.0,52.1959,52.2082,52.1591,52.1714,208700.0
2013-10-10 12:20:00,85.13,85.18,85.09,85.16,147900.0,52.1714,52.202,52.1469,52.1898,147900.0
2013-10-10 12:30:00,85.16,85.16,85.07,85.08,208900.0,52.1898,52.1898,52.1346,52.1408,208900.0
2013-10-10 12:40:00,85.09,85.11,85.07,85.1,185800.0,52.1469,52.1591,52.1346,52.153,185800.0
2013-10-10 12:50:00,85.09,85.12,85.08,85.11,148200.0,52.1469,52.1653,52.1408,52.1591,148200.0
2013-10-10 13:00:00,85.11,85.12,85.03,85.07,152100.0,52.1591,52.1653,52.1101,52.1346,152100.0
2013-10-10 13:10:00,85.08,85.1,85.05,85.05,97200.0,52.1408,52.153,52.1224,52.1224,97200.0
2013-10-10 13:20:00,85.06,85.1,85.04,85.07,152400.0,52.1285,52.153,52.1162,52.1346,152400.0
2013-10-10 13:30:00,85.08,85.11,85.07,85.08,141000.0,52.1408,52.1591,52.1346,52.1408,141000.0
2013-10-10 13:40:00,85.08,85.1,85.07,85.09,297100.0,52.1408,52.153,52.1346,52.1469,297100.0
2013-10-10 13:50:00,85.08,85.35,85.08,85.31,515200.0,52.1408,52.3062,52.1408,52.2817,515200.0
2013-10-10 14:00:00,85.31,85.5,85.3,85.43,393000.0,52.2817,52.3982,52.2756,52.3553,393000.0
2013-10-10 14:10:00,85.42,85.43,85.34,85.35,303000.0,52.3491,52.3553,52.3001,52.3062,303000.0
2013-10-10 14:20:00,85.35,85.38,85.32,85.35,176100.0,52.3062,52.3246,52.2878,52.3062,176100.0
2013-10-10 14:30:00,85.34,85.35,85.26,85.29,164500.0,52.3001,52.3062,52.2511,52.2695,164500.0
2013-10-10 14:40:00,85.29,85.36,85.27,85.35,292200.0,52.2695,52.3124,52.2572,52.3062,292200.0
2013-10-10 14:50:00,85.35,85.44,85.34,85.44,204600.0,52.3062,52.3614,52.3001,52.3614,204600.0
2013-10-10 15:00:00,85.44,85.66,85.43,85.63,491700.0,52.3614,52.4962,52.3553,52.4778,491700.0
2013-10-10 15:10:00,85.63,85.86,85.59,85.75,485700.0,52.4778,52.6188,52.4533,52.5514,485700.0
2013-10-10 15:20:00,85.75,85.84,85.7,85.81,533100.0,52.5514,52.6065,52.5207,52.5881,533100.0
2013-10-10 15:30:00,85.81,85.87,85.76,85.82,732100.0,52.5881,52.6249,52.5575,52.5943,732100.0
2013-10-10 15:40:00,85.82,85.91,85.74,85.79,894200.0,52.5943,52.6494,52.5452,52.5759,894200.0
2013-10-10 15:50:00,85.79,86.01,85.76,85.98,1484000.0,52.5759,52.7107,52.5575,52.6923,1484000.0
2013-10-11 09:30:00,85.78,86.18,85.5,85.96,509900.0,52.5697,52.8149,52.3982,52.6801,509900.0
2013-10-11 09:40:00,85.96,86.32,85.91,86.28,323500.0,52.6801,52.9007,52.6494,52.8762,323500.0
2013-10-11 09:50:00,86.28,86.6,86.26,86.6,303500.0,52.8762,53.0723,52.8639,53.0723,303500.0
2013-10-11 10:00:00,86.6,86.63,86.45,86.48,276800.0,53.0723,53.0907,52.9804,52.9987,276800.0
2013-10-11 10:10:00,86.47,86.52,86.38,86.39,213500.0,52.9926,53.0233,52.9375,52.9436,213500.0
2013-10-11 10:20:00,86.39,86.5,86.39,86.41,197900.0,52.9436,53.011,52.9436,52.9558,197900.0
2013-10-11 10:30:00,86.4,86.48,86.37,86.45,191000.0,52.9497,52.9987,52.9313,52.9804,191000.0
2013-10-11 10:40:00,86.45,86.47,86.31,86.32,247500.0,52.9804,52.9926,52.8946,52.9007,247500.0
2013-10-11 10:50:00,86.32,86.47,86.32,86.45,159200.0,52.9007,52.9926,52.9007,52.9804,159200.0
2013-10-11 11:00:00,86.45,86.48,86.39,86.39,170600.0,52.9804,52.9987,52.9436,52.9436,170600.0
2013-10-11 11:10:00,86.39,86.44,86.28,86.33,145500.0,52.9436,52.9742,52.8762,52.9068,145500.0
2013-10-11 11:20:00,86.33,86.4,86.29,86.38,117300.0,52.9068,52.9497,52.8823,52.9375,117300.0
2013-10-11 11:30:00,86.38,86.59,86.38,86.58,291500.0,52.9375,53.0662,52.9375,53.06,291500.0
2013-10-11 11:40:00,86.58,86.62,86.53,86.57,214100.0,53.06,53.0845,53.0294,53.0539,214100.0
2013-10-11 11:50:00,86.57,86.66,86.54,86.64,211300.0,53.0539,53.1091,53.0355,53.0968,211300.0
2013-10-11 12:00:00,86.64,86.75,86.6,86.68,186300.0,53.0968,53.1642,53.0723,53.1213,186300.0
2013-10-11 12:10:00,86.69,86.73,86.64,86.73,173100.0,53.1274,53.152,53.0968,53.152,173100.0
2013-10-11 12:20:00,86.73,86.78,86.69,86.71,226000.0,53.152,53.1826,53.1274,53.1397,226000.0
2013-10-11 12:30:00,86.71,86.75,86.7,86.73,230200.0,53.1397,53.1642,53.1336,53.152,230200.0
2013-10-11 12:40:00,86.74,86.76,86.66,86.67,205300.0,53.1581,53.1703,53.1091,53.1152,205300.0
2013-10-11 12:50:00,86.68,86.8,86.67,86.78,114500.0,53.1213,53.1948,53.1152,53.1826,114500.0
2013-10-11 13:00:00,86.77,86.9,86.73,86.9,218400.0,53.1765,53.2561,53.152,53.2561,218400.0
2013-10-11 13:10:00,86.9,86.94,86.72,86.73,248100.0,53.2561,53.2806,53.1458,53.152,248100.0
2013-10-11 13:20:00,86.74,86.82,86.73,86.79,198200.0,53.1581,53.2071,53.152,53.1887,198200.0
2013-10-11 13:30:00,86.8,86.9,86.79,86.83,155300.0,53.1948,53.2561,53.1887,53.2132,155300.0
2013-10-11 13:40:00,86.84,86.84,86.76,86.79,140700.0,53.2194,53.2194,53.1703,53.1887,140700.0
2013-10-11 13:50:00,86.79,86.83,86.74,86.83,136600.0,53.1887,53.2132,53.1581,53.2132,136600.0
2013-10-11 14:00:00,86.82,86.91,86.79,86.89,164700.0,53.2071,53.2623,53.1887,53.25,164700.0
2013-10-11 14:10:00,86.89,86.91,86.85,86.9,120800.0,53.25,53.2623,53.2255,53.2561,120800.0
2013-10-11 14:20:00,86.91,86.91,86.82,86.84,227500.0,53.2623,53.2623,53.2071,53.2194,227500.0
2013-10-11 14:30:00,86.84,86.85,86.72,86.73,188500.0,53.2194,53.2255,53.1458,53.152,188500.0
2013-10-11 14:40:00,86.73,86.83,86.73,86.79,170600.0,53.152,53.2132,53.152,53.1887,170600.0
2013-10-11 14:50:00,86.79,86.8,86.75,86.76,161300.0,53.1887,53.1948,53.1642,53.1703,161300.0
2013-10-11 15:00:00,86.76,86.78,86.7,86.78,245600.0,53.1703,53.1826,53.1336,53.1826,245600.0
2013-10-11 15:10:00,86.78,86.82,86.72,86.78,223600.0,53.1826,53.2071,53.1458,53.1826,223600.0
2013-10-11 15:20:00,86.79,86.85,86.78,86.82,216400.0,53.1887,53.2255,53.1826,53.2071,216400.0
2013-10-11 15:30:00,86.81,86.91,86.72,86.72,377600.0,53.201,53.2623,53.1458,53.1458,377600.0
2013-10-11 15:40:00,86.73,86.81,86.69,86.69,482600.0,53.152,53.201,53.1274,53.1274,482600.0
2013-10-11 15:50:00,86.69,86.94,86.68,86.93,1564200.0,53.1274,53.2806,53.1213,53.2745,1564200.0
2013-10-14 09:30:00,86.51,86.89,86.51,86.83,342200.0,53.0171,53.25,53.0171,53.2132,342200.0
2013-10-14 09:40:00,86.81,86.86,86.72,86.85,263300.0,53.201,53.2316,53.1458,53.2255,263300.0
2013-10-14 09:50:00,86.85,87.02,86.84,86.86,287600.0,53.2255,53.3297,53.2194,53.2316,287600.0
2013-10-14 10:00:00,86.87,86.95,86.8,86.92,193500.0,53.2377,53.2868,53.1948,53.2684,193500.0
2013-10-14 10:10:00,86.92,87.0,86.86,86.86,216300.0,53.2684,53.3174,53.2316,53.2316,216300.0
2013-10-14 10:20:00,86.87,86.91,86.82,86.84,219100.0,53.2377,53.2623,53.2071,53.2194,219100.0
2013-10-14 10:30:00,86.84,86.87,86.79,86.84,187800.0,53.2194,53.2377,53.1887,53.2194,187800.0
2013-10-14 10:40:00,86.84,86.85,86.72,86.73,183200.0,53.2194,53.2255,53.1458,53.152,183200.0
2013-10-14 10:50:00,86.73,86.79,86.68,86.79,140500.0,53.152,53.1887,53.1213,53.1887,140500.0
2013-10-14 11:00:00,86.78,86.8,86.73,86.77,110300.0,53.1826,53.1948,53.152,53.1765,110300.0
2013-10-14 11:10:00,86.76,86.83,86.75,86.83,111700.0,53.1703,53.2132,53.1642,53.2132,111700.0
2013-10-14 11:20:00,86.82,86.91,86.81,86.91,124400.0,53.2071,53.2623,53.201,53.2623,124400.0
2013-10-14 11:30:00,86.91,86.98,86.87,86.97,135900.0,53.2623,53.3052,53.2377,53.299,135900.0
2013-10-14 11:40:00,86.96,86.98,86.86,86.92,84600.0,53.2929,53.3052,53.2316,53.2684,84600.0
2013-10-14 11:50:00,86.92,87.07,86.91,87.06,233300.0,53.2684,53.3603,53.2623,53.3542,233300.0
2013-10-14 12:00:00,87.05,87.19,87.04,87.14,134000.0,53.3481,53.4339,53.3419,53.4032,134000.0
2013-10-14 12:10:00,87.14,87.17,87.08,87.17,122600.0,53.4032,53.4216,53.3664,53.4216,122600.0
2013-10-14 12:20:00,87.16,87.17,87.12,87.13,124200.0,53.4155,53.4216,53.391,53.3971,124200.0
2013-10-14 12:30:00,87.14,87.19,87.13,87.16,122300.0,53.4032,53.4339,53.3971,53.4155,122300.0
2013-10-14 12:40:00,87.17,87.2,87.14,87.17,111500.0,53.4216,53.44,53.4032,53.4216,111500.0
2013-10-14 12:50:00,87.18,87.24,87.16,87.21,116100.0,53.4277,53.4645,53.4155,53.4461,116100.0
2013-10-14 13:00:00,87.22,87.26,87.18,87.23,91400.0,53.4522,53.4768,53.4277,53.4584,91400.0
2013-10-14 13:10:00,87.23,87.42,87.23,87.37,265200.0,53.4584,53.5748,53.4584,53.5442,265200.0
2013-10-14 13:20:00,87.37,87.4,87.32,87.34,123200.0,53.5442,53.5626,53.5135,53.5258,123200.0
2013-10-14 13:30:00,87.34,87.4,87.34,87.38,157900.0,53.5258,53.5626,53.5258,53.5503,157900.0
2013-10-14 13:40:00,87.38,87.46,87.34,87.38,224100.0,53.5503,53.5993,53.5258,53.5503,224100.0
2013-10-14 13:50:00,87.38,87.38,87.22,87.26,183900.0,53.5503,53.5503,53.4522,53.4768,183900.0
2013-10-14 14:00:00,87.27,87.46,87.22,87.38,280500.0,53.4829,53.5993,53.4522,53.5503,280500.0
2013-10-14 14:10:00,87.38,87.47,87.34,87.46,182800.0,53.5503,53.6055,53.5258,53.5993,182800.0
2013-10-14 14:20:00,87.47,87.49,87.39,87.49,188800.0,53.6055,53.6177,53.5564,53.6177,188800.0
2013-10-14 14:30:00,87.48,87.63,87.47,87.6,240700.0,53.6116,53.7035,53.6055,53.6851,240700.0
2013-10-14 14:40:00,87.6,87.63,87.4,87.54,334100.0,53.6851,53.7035,53.5626,53.6484,334100.0
2013-10-14 14:50:00,87.54,87.58,87.47,87.55,186100.0,53.6484,53.6729,53.6055,53.6545,186100.0
2013-10-14 15:00:00,87.55,87.68,87.49,87.68,331600.0,53.6545,53.7342,53.6177,53.7342,331600.0
2013-10-14 15:10:00,87.68,87.74,87.55,87.56,299300.0,53.7342,53.7709,53.6545,53.6606,299300.0
2013-10-14 15:20:00,87.56,87.56,87.44,87.49,220800.0,53.6606,53.6606,53.5871,53.6177,220800.0
2013-10-14 15:30:00,87.5,87.6,87.48,87.5,218000.0,53.6238,53.6851,53.6116,53.6238,218000.0
2013-10-14 15:40:00,87.5,87.53,87.38,87.41,411400.0,53.6238,53.6422,53.5503,53.5687,411400.0
2013-10-14 15:50:00,87.41,87.64,87.39,87.61,793700.0,53.5687,53.7096,53.5564,53.6913,793700.0
2013-10-15 09:30:00,87.47,87.58,87.06,87.08,421100.0,53.6055,53.6729,53.3542,53.3664,421100.0
2013-10-15 09:40:00,87.07,87.09,86.8,86.88,534900.0,53.3603,53.3726,53.1948,53.2439,534900.0
2013-10-15 09:50:00,86.88,87.06,86.86,86.99,265100.0,53.2439,53.3542,53.2316,53.3113,265100.0
2013-10-15 10:00:00,86.99,86.99,86.77,86.95,350300.0,53.3113,53.3113,53.1765,53.2868,350300.0
2013-10-15 10:10:00,86.95,87.17,86.95,87.1,331300.0,53.2868,53.4216,53.2868,53.3787,331300.0
2013-10-15 10:20:00,87.11,87.32,87.1,87.31,174300.0,53.3848,53.5135,53.3787,53.5074,174300.0
2013-10-15 10:30:00,87.3,87.33,87.15,87.15,188700.0,53.5013,53.5197,53.4093,53.4093,188700.0
2013-10-15 10:40:00,87.16,87.2,86.98,87.05,348400.0,53.4155,53.44,53.3052,53.3481,348400.0
2013-10-15 10:50:00,87.05,87.08,86.94,86.96,159600.0,53.3481,53.3664,53.2806,53.2929,159600.0
2013-10-15 11:00:00,86.95,87.06,86.83,86.88,228500.0,53.2868,53.3542,53.2132,53.2439,228500.0
2013-10-15 11:10:00,86.88,87.23,86.82,87.21,297600.0,53.2439,53.4584,53.2071,53.4461,297600.0
2013-10-15 11:20:00,87.21,87.3,87.21,87.24,176800.0,53.4461,53.5013,53.4461,53.4645,176800.0
2013-10-15 11:30:00,87.24,87.29,87.06,87.08,181300.0,53.4645,53.4951,53.3542,53.3664,181300.0
2013-10-15 11:40:00,87.08,87.23,87.06,87.23,174000.0,53.3664,53.4584,53.3542,53.4584,174000.0
2013-10-15 11:50:00,87.24,87.4,87.24,87.39,149000.0,53.4645,53.5626,53.4645,53.5564,149000.0
2013-10-15 12:00:00,87.38,87.45,87.32,87.42,257800.0,53.5503,53.5932,53.5135,53.5748,257800.0
2013-10-15 12:10:00,87.41,87.53,87.39,87.4,183600.0,53.5687,53.6422,53.5564,53.5626,183600.0
2013-10-15 12:20:00,87.4,87.45,87.32,87.32,167200.0,53.5626,53.5932,53.5135,53.5135,167200.0
2013-10-15 12:30:00,87.33,87.41,87.28,87.33,124200.0,53.5197,53.5687,53.489,53.5197,124200.0
2013-10-15 12:40:00,87.32,87.41,87.29,87.32,106800.0,53.5135,53.5687,53.4951,53.5135,106800.0
2013-10-15 12:50:00,87.33,87.4,87.31,87.34,89500.0,53.5197,53.5626,53.5074,53.5258,89500.0
2013-10-15 13:00:00,87.34,87.34,87.24,87.26,113500.0,53.5258,53.5258,53.4645,53.4768,113500.0
2013-10-15 13:10:00,87.26,87.31,87.19,87.28,101900.0,53.4768,53.5074,53.4339,53.489,101900.0
2013-10-15 13:20:00,87.27,87.32,87.23,87.25,102900.0,53.4829,53.5135,53.4584,53.4706,102900.0
2013-10-15 13:30:00,87.25,87.26,87.15,87.17,116800.0,53.4706,53.4768,53.4093,53.4216,116800.0
2013-10-15 13:40:00,87.16,87.29,87.13,87.28,97900.0,53.4155,53.4951,53.3971,53.489,97900.0
2013-10-15 13:50:00,87.28,87.36,87.27,87.27,105500.0,53.489,53.538,53.4829,53.4829,105500.0
2013-10-15 14:00:00,87.28,87.35,87.27,87.32,111900.0,53.489,53.5319,53.4829,53.5135,111900.0
2013-10-15 14:10:00,87.32,87.32,87.22,87.24,131200.0,53.5135,53.5135,53.4522,53.4645,131200.0
2013-10-15 14:20:00,87.25,87.27,87.0,87.03,269600.0,53.4706,53.4829,53.3174,53.3358,269600.0
2013-10-15 14:30:00,87.03,87.03,86.71,86.9,331700.0,53.3358,53.3358,53.1397,53.2561,331700.0
2013-10-15 14:40:00,86.9,86.94,86.64,86.8,341700.0,53.2561,53.2806,53.0968,53.1948,341700.0
2013-10-15 14:50:00,86.8,86.95,86.79,86.94,248600.0,53.1948,53.2868,53.1887,53.2806,248600.0
2013-10-15 15:00:00,86.94,87.17,86.84,87.14,293300.0,53.2806,53.4216,53.2194,53.4032,293300.0
2013-10-15 15:10:00,87.15,87.2,87.03,87.09,209200.0,53.4093,53.44,53.3358,53.3726,209200.0
2013-10-15 15:20:00,87.09,87.12,87.03,87.1,136100.0,53.3726,53.391,53.3358,53.3787,136100.0
2013-10-15 15:30:00,87.1,87.1,86.91,86.96,319900.0,53.3787,53.3787,53.2623,53.2929,319900.0
2013-10-15 15:40:00,86.95,86.99,86.78,86.96,386800.0,53.2868,53.3113,53.1826,53.2929,386800.0
2013-10-15 15:50:00,86.96,86.96,86.72,86.79,1037300.0,53.2929,53.2929,53.1458,53.1887,1037300.0
2013-10-16 09:30:00,87.5,87.55,87.11,87.45,459300.0,53.6238,53.6545,53.3848,53.5932,459300.0
2013-10-16 09:40:00,87.43,87.47,87.27,87.34,260700.0,53.5809,53.6055,53.4829,53.5258,260700.0
2013-10-16 09:50:00,87.33,87.86,87.31,87.81,401000.0,53.5197,53.8445,53.5074,53.8138,401000.0
2013-10-16 10:00:00,87.8,87.86,87.48,87.51,395300.0,53.8077,53.8445,53.6116,53.63,395300.0
2013-10-16 10:10:00,87.53,87.63,87.43,87.5,463600.0,53.6422,53.7035,53.5809,53.6238,463600.0
2013-10-16 10:20:00,87.51,87.56,87.24,87.24,344500.0,53.63,53.6606,53.4645,53.4645,344500.0
2013-10-16 10:30:00,87.25,87.3,87.14,87.14,223500.0,53.4706,53.5013,53.4032,53.4032,223500.0
2013-10-16 10:40:00,87.14,87.37,87.13,87.37,244300.0,53.4032,53.5442,53.3971,53.5442,244300.0
2013-10-16 10:50:00,87.36,87.39,87.28,87.38,267600.0,53.538,53.5564,53.489,53.5503,267600.0
2013-10-16 11:00:00,87.37,87.46,87.33,87.43,195300.0,53.5442,53.5993,53.5197,53.5809,195300.0
2013-10-16 11:10:00,87.44,87.51,87.41,87.43,249200.0,53.5871,53.63,53.5687,53.5809,249200.0
2013-10-16 11:20:00,87.42,87.48,87.28,87.29,153200.0,53.5748,53.6116,53.489,53.4951,153200.0
2013-10-16 11:30:00,87.3,87.5,87.29,87.48,206800.0,53.5013,53.6238,53.4951,53.6116,206800.0
2013-10-16 11:40:00,87.48,87.54,87.45,87.45,152200.0,53.6116,53.6484,53.5932,53.5932,152200.0
2013-10-16 11:50:00,87.45,87.5,87.43,87.45,121700.0,53.5932,53.6238,53.5809,53.5932,121700.0
2013-10-16 12:00:00,87.45,87.48,87.34,87.38,251100.0,53.5932,53.6116,53.5258,53.5503,251100.0
2013-10-16 12:10:00,87.38,87.45,87.32,87.44,217900.0,53.5503,53.5932,53.5135,53.5871,217900.0
2013-10-16 12:20:00,87.44,87.45,87.29,87.29,144400.0,53.5871,53.5932,53.4951,53.4951,144400.0
2013-10-16 12:30:00,87.29,87.29,87.14,87.23,159500.0,53.4951,53.4951,53.4032,53.4584,159500.0
2013-10-16 12:40:00,87.24,87.32,87.21,87.26,110800.0,53.4645,53.5135,53.4461,53.4768,110800.0
2013-10-16 12:50:00,87.27,87.31,87.17,87.24,87300.0,53.4829,53.5074,53.4216,53.4645,87300.0
2013-10-16 13:00:00,87.24,87.29,87.21,87.21,66400.0,53.4645,53.4951,53.4461,53.4461,66400.0
2013-10-16 13:10:00,87.21,87.27,87.18,87.23,102700.0,53.4461,53.4829,53.4277,53.4584,102700.0
2013-10-16 13:20:00,87.22,87.23,87.18,87.21,194200.0,53.4522,53.4584,53.4277,53.4461,194200.0
2013-10-16 13:30:00,87.21,87.32,87.2,87.32,143600.0,53.4461,53.5135,53.44,53.5135,143600.0
2013-10-16 13:40:00,87.32,87.35,87.2,87.22,137200.0,53.5135,53.5319,53.44,53.4522,137200.0
2013-10-16 13:50:00,87.22,87.27,87.1,87.14,148500.0,53.4522,53.4829,53.3787,53.4032,148500.0
2013-10-16 14:00:00,87.13,87.16,87.05,87.13,188000.0,53.3971,53.4155,53.3481,53.3971,188000.0
2013-10-16 14:10:00,87.13,87.15,87.01,87.01,178800.0,53.3971,53.4093,53.3235,53.3235,178800.0
2013-10-16 14:20:00,87.01,87.02,86.83,86.86,208700.0,53.3235,53.3297,53.2132,53.2316,208700.0
2013-10-16 14:30:00,86.86,86.93,86.83,86.9,167300.0,53.2316,53.2745,53.2132,53.2561,167300.0
2013-10-16 14:40:00,86.89,86.96,86.84,86.94,267800.0,53.25,53.2929,53.2194,53.2806,267800.0
2013-10-16 14:50:00,86.95,86.96,86.8,86.81,203400.0,53.2868,53.2929,53.1948,53.201,203400.0
2013-10-16 15:00:00,86.8,86.87,86.72,86.87,306400.0,53.1948,53.2377,53.1458,53.2377,306400.0
2013-10-16 15:10:00,86.87,87.0,86.85,86.95,271000.0,53.2377,53.3174,53.2255,53.2868,271000.0
2013-10-16 15:20:00,86.95,87.02,86.89,86.95,196500.0,53.2868,53.3297,53.25,53.2868,196500.0
2013-10-16 15:30:00,86.95,87.06,86.86,87.05,235600.0,53.2868,53.3542,53.2316,53.3481,235600.0
2013-10-16 15:40:00,87.05,87.3,87.01,87.27,475400.0,53.3481,53.5013,53.3235,53.4829,475400.0
2013-10-16 15:50:00,87.28,87.37,87.19,87.3,1016800.0,53.489,53.5442,53.4339,53.5013,1016800.0
2013-10-17 09:30:00,87.17,87.3,87.01,87.15,414900.0,53.4216,53.5013,53.3235,53.4093,414900.0
2013-10-17 09:40:00,87.15,87.4,87.15,87.36,202200.0,53.4093,53.5626,53.4093,53.538,202200.0
2013-10-17 09:50:00,87.35,87.38,87.2,87.24,151000.0,53.5319,53.5503,53.44,53.4645,151000.0
2013-10-17 10:00:00,87.23,87.4,87.17,87.36,162000.0,53.4584,53.5626,53.4216,53.538,162000.0
2013-10-17 10:10:00,87.35,87.37,87.2,87.2,164600.0,53.5319,53.5442,53.44,53.44,164600.0
2013-10-17 10:20:00,87.21,87.28,87.16,87.24,141900.0,53.4461,53.489,53.4155,53.4645,141900.0
2013-10-17 10:30:00,87.23,87.27,87.18,87.2,160100.0,53.4584,53.4829,53.4277,53.44,160100.0
2013-10-17 10:40:00,87.2,87.22,87.07,87.1,164600.0,53.44,53.4522,53.3603,53.3787,164600.0
2013-10-17 10:50:00,87.09,87.16,87.06,87.1,132200.0,53.3726,53.4155,53.3542,53.3787,132200.0
2013-10-17 11:00:00,87.11,87.27,87.1,87.19,255700.0,53.3848,53.4829,53.3787,53.4339,255700.0
2013-10-17 11:10:00,87.19,87.21,87.12,87.12,169600.0,53.4339,53.4461,53.391,53.391,169600.0
2013-10-17 11:20:00,87.12,87.14,87.05,87.09,192700.0,53.391,53.4032,53.3481,53.3726,192700.0
2013-10-17 11:30:00,87.08,87.25,87.08,87.23,201500.0,53.3664,53.4706,53.3664,53.4584,201500.0
2013-10-17 11:40:00,87.23,87.3,87.21,87.27,162000.0,53.4584,53.5013,53.4461,53.4829,162000.0
2013-10-17 11:50:00,87.28,87.32,87.17,87.19,158000.0,53.489,53.5135,53.4216,53.4339,158000.0
2013-10-17 12:00:00,87.19,87.23,87.11,87.21,151500.0,53.4339,53.4584,53.3848,53.4461,151500.0
2013-10-17 12:10:00,87.21,87.25,87.15,87.25,186000.0,53.4461,53.4706,53.4093,53.4706,186000.0
2013-10-17 12:20:00,87.25,87.27,87.19,87.19,115800.0,53.4706,53.4829,53.4339,53.4339,115800.0
2013-10-17 12:30:00,87.19,87.21,87.08,87.09,209100.0,53.4339,53.4461,53.3664,53.3726,209100.0
2013-10-17 12:40:00,87.08,87.18,87.07,87.17,111000.0,53.3664,53.4277,53.3603,53.4216,111000.0
2013-10-17 12:50:00,87.16,87.26,87.16,87.25,149900.0,53.4155,53.4768,53.4155,53.4706,149900.0
2013-10-17 13:00:00,87.24,87.27,87.19,87.23,125100.0,53.4645,53.4829,53.4339,53.4584,125100.0
2013-10-17 13:10:00,87.23,87.26,87.11,87.15,153600.0,53.4584,53.4768,53.3848,53.4093,153600.0
2013-10-17 13:20:00,87.16,87.16,87.05,87.06,122500.0,53.4155,53.4155,53.3481,53.3542,122500.0
2013-10-17 13:30:00,87.07,87.12,87.03,87.11,161100.0,53.3603,53.391,53.3358,53.3848,161100.0
2013-10-17 13:40:00,87.11,87.13,87.06,87.06,122700.0,53.3848,53.3971,53.3542,53.3542,122700.0
2013-10-17 13:50:00,87.06,87.12,87.05,87.09,90200.0,53.3542,53.391,53.3481,53.3726,90200.0
2013-10-17 14:00:00,87.1,87.11,87.03,87.1,165700.0,53.3787,53.3848,53.3358,53.3787,165700.0
2013-10-17 14:10:00,87.1,87.15,87.09,87.09,107900.0,53.3787,53.4093,53.3726,53.3726,107900.0
2013-10-17 14:20:00,87.09,87.21,87.08,87.2,183200.0,53.3726,53.4461,53.3664,53.44,183200.0
2013-10-17 14:30:00,87.19,87.2,87.14,87.19,123000.0,53.4339,53.44,53.4032,53.4339,123000.0
2013-10-17 14:40:00,87.2,87.24,87.18,87.2,171000.0,53.44,53.4645,53.4277,53.44,171000.0
2013-10-17 14:50:00,87.2,87.21,87.11,87.18,223000.0,53.44,53.4461,53.3848,53.4277,223000.0
2013-10-17 15:00:00,87.19,87.26,87.14,87.26,227500.0,53.4339,53.4768,53.4032,53.4768,227500.0
2013-10-17 15:10:00,87.26,87.34,87.24,87.25,294600.0,53.4768,53.5258,53.4645,53.4706,294600.0
2013-10-17 15:20:00,87.24,87.25,87.18,87.25,304500.0,53.4645,53.4706,53.4277,53.4706,304500.0
2013-10-17 15:30:00,87.25,87.35,87.24,87.32,389700.0,53.4706,53.5319,53.4645,53.5135,389700.0
2013-10-17 15:40:00,87.33,87.38,87.27,87.38,561500.0,53.5197,53.5503,53.4829,53.5503,561500.0
2013-10-17 15:50:00,87.38,87.5,87.34,87.45,1206600.0,53.5503,53.6238,53.5258,53.5932,1206600.0
2013-10-18 09:30:00,87.69,87.73,87.3,87.45,2065500.0,53.7403,53.7648,53.5013,53.5932,2065500.0
2013-10-18 09:40:00,87.44,87.72,87.43,87.71,220200.0,53.5871,53.7587,53.5809,53.7525,220200.0
2013-10-18 09:50:00,87.7,87.74,87.6,87.6,264000.0,53.7464,53.7709,53.6851,53.6851,264000.0
2013-10-18 10:00:00,87.6,87.64,87.4,87.45,259300.0,53.6851,53.7096,53.5626,53.5932,259300.0
2013-10-18 10:10:00,87.44,87.49,87.37,87.47,195400.0,53.5871,53.6177,53.5442,53.6055,195400.0
2013-10-18 10:20:00,87.47,87.56,87.44,87.55,144300.0,53.6055,53.6606,53.5871,53.6545,144300.0
2013-10-18 10:30:00,87.55,87.56,87.38,87.45,221500.0,53.6545,53.6606,53.5503,53.5932,221500.0
2013-10-18 10:40:00,87.46,87.58,87.46,87.52,213800.0,53.5993,53.6729,53.5993,53.6361,213800.0
2013-10-18 10:50:00,87.53,87.57,87.48,87.51,138600.0,53.6422,53.6667,53.6116,53.63,138600.0
2013-10-18 11:00:00,87.51,87.53,87.45,87.46,174500.0,53.63,53.6422,53.5932,53.5993,174500.0
2013-10-18 11:10:00,87.47,87.59,87.47,87.56,231200.0,53.6055,53.679,53.6055,53.6606,231200.0
2013-10-18 11:20:00,87.56,87.59,87.52,87.58,149400.0,53.6606,53.679,53.6361,53.6729,149400.0
2013-10-18 11:30:00,87.58,87.64,87.56,87.6,158100.0,53.6729,53.7096,53.6606,53.6851,158100.0
2013-10-18 11:40:00,87.61,87.61,87.56,87.58,240500.0,53.6913,53.6913,53.6606,53.6729,240500.0
2013-10-18 11:50:00,87.58,87.63,87.56,87.61,163700.0,53.6729,53.7035,53.6606,53.6913,163700.0
2013-10-18 12:00:00,87.61,87.72,87.59,87.69,197600.0,53.6913,53.7587,53.679,53.7403,197600.0
2013-10-18 12:10:00,87.69,87.74,87.68,87.72,186300.0,53.7403,53.7709,53.7342,53.7587,186300.0
2013-10-18 12:20:00,87.72,87.72,87.65,87.65,96600.0,53.7587,53.7587,53.7158,53.7158,96600.0
2013-10-18 12:30:00,87.65,87.7,87.62,87.64,99300.0,53.7158,53.7464,53.6974,53.7096,99300.0
2013-10-18 12:40:00,87.63,87.67,87.57,87.62,75800.0,53.7035,53.728,53.6667,53.6974,75800.0
2013-10-18 12:50:00,87.62,87.64,87.54,87.56,100800.0,53.6974,53.7096,53.6484,53.6606,100800.0
2013-10-18 13:00:00,87.56,87.63,87.55,87.59,105300.0,53.6606,53.7035,53.6545,53.679,105300.0
2013-10-18 13:10:00,87.59,87.6,87.46,87.52,177800.0,53.679,53.6851,53.5993,53.6361,177800.0
2013-10-18 13:20:00,87.52,87.6,87.47,87.57,164200.0,53.6361,53.6851,53.6055,53.6667,164200.0
2013-10-18 13:30:00,87.56,87.56,87.48,87.49,182800.0,53.6606,53.6606,53.6116,53.6177,182800.0
2013-10-18 13:40:00,87.5,87.53,87.49,87.52,140900.0,53.6238,53.6422,53.6177,53.6361,140900.0
2013-10-18 13:50:00,87.53,87.56,87.49,87.56,148700.0,53.6422,53.6606,53.6177,53.6606,148700.0
2013-10-18 14:00:00,87.56,87.61,87.54,87.56,133400.0,53.6606,53.6913,53.6484,53.6606,133400.0
2013-10-18 14:10:00,87.57,87.57,87.48,87.51,121600.0,53.6667,53.6667,53.6116,53.63,121600.0
2013-10-18 14:20:00,87.51,87.56,87.49,87.53,112700.0,53.63,53.6606,53.6177,53.6422,112700.0
2013-10-18 14:30:00,87.53,87.58,87.53,87.55,216300.0,53.6422,53.6729,53.6422,53.6545,216300.0
2013-10-18 14:40:00,87.55,87.58,87.53,87.56,130400.0,53.6545,53.6729,53.6422,53.6606,130400.0
2013-10-18 14:50:00,87.56,87.56,87.47,87.5,189800.0,53.6606,53.6606,53.6055,53.6238,189800.0
2013-10-18 15:00:00,87.49,87.5,87.4,87.47,234000.0,53.6177,53.6238,53.5626,53.6055,234000.0
2013-10-18 15:10:00,87.47,87.49,87.38,87.42,153000.0,53.6055,53.6177,53.5503,53.5748,153000.0
2013-10-18 15:20:00,87.42,87.51,87.37,87.51,277700.0,53.5748,53.63,53.5442,53.63,277700.0
2013-10-18 15:30:00,87.51,87.55,87.46,87.47,289500.0,53.63,53.6545,53.5993,53.6055,289500.0
2013-10-18 15:40:00,87.47,87.49,87.42,87.45,543600.0,53.6055,53.6177,53.5748,53.5932,543600.0
2013-10-18 15:50:00,87.45,87.56,87.37,87.54,1116600.0,53.5932,53.6606,53.5442,53.6484,1116600.0
2013-10-21 09:30:00,87.5,87.56,87.27,87.36,545800.0,53.6238,53.6606,53.4829,53.538,545800.0
2013-10-21 09:40:00,87.36,87.57,87.36,87.52,257400.0,53.538,53.6667,53.538,53.6361,257400.0
2013-10-21 09:50:00,87.52,87.65,87.52,87.63,213900.0,53.6361,53.7158,53.6361,53.7035,213900.0
2013-10-21 10:00:00,87.63,87.65,87.48,87.5,240500.0,53.7035,53.7158,53.6116,53.6238,240500.0
2013-10-21 10:10:00,87.5,87.51,87.29,87.3,330000.0,53.6238,53.63,53.4951,53.5013,330000.0
2013-10-21 10:20:00,87.31,87.31,87.24,87.24,232100.0,53.5074,53.5074,53.4645,53.4645,232100.0
2013-10-21 10:30:00,87.24,87.3,87.13,87.14,286600.0,53.4645,53.5013,53.3971,53.4032,286600.0
2013-10-21 10:40:00,87.15,87.18,87.06,87.08,544400.0,53.4093,53.4277,53.3542,53.3664,544400.0
2013-10-21 10:50:00,87.08,87.09,86.84,86.86,369800.0,53.3664,53.3726,53.2194,53.2316,369800.0
2013-10-21 11:00:00,86.86,86.91,86.84,86.88,342300.0,53.2316,53.2623,53.2194,53.2439,342300.0
2013-10-21 11:10:00,86.88,87.0,86.88,86.96,220100.0,53.2439,53.3174,53.2439,53.2929,220100.0
2013-10-21 11:20:00,86.95,87.05,86.93,87.04,219400.0,53.2868,53.3481,53.2745,53.3419,219400.0
2013-10-21 11:30:00,87.05,87.12,87.02,87.03,233500.0,53.3481,53.391,53.3297,53.3358,233500.0
2013-10-21 11:40:00,87.04,87.11,87.03,87.07,96800.0,53.3419,53.3848,53.3358,53.3603,96800.0
2013-10-21 11:50:00,87.06,87.19,87.06,87.14,149400.0,53.3542,53.4339,53.3542,53.4032,149400.0
2013-10-21 12:00:00,87.14,87.14,87.04,87.08,175300.0,53.4032,53.4032,53.3419,53.3664,175300.0
2013-10-21 12:10:00,87.08,87.13,87.07,87.11,112900.0,53.3664,53.3971,53.3603,53.3848,112900.0
2013-10-21 12:20:00,87.11,87.12,87.05,87.06,175600.0,53.3848,53.391,53.3481,53.3542,175600.0
2013-10-21 12:30:00,87.07,87.11,87.02,87.03,178100.0,53.3603,53.3848,53.3297,53.3358,178100.0
2013-10-21 12:40:00,87.03,87.09,87.0,87.06,155900.0,53.3358,53.3726,53.3174,53.3542,155900.0
2013-10-21 12:50:00,87.05,87.12,87.04,87.09,68400.0,53.3481,53.391,53.3419,53.3726,68400.0
2013-10-21 13:00:00,87.1,87.16,87.08,87.13,90800.0,53.3787,53.4155,53.3664,53.3971,90800.0
2013-10-21 13:10:00,87.13,87.18,87.09,87.1,85400.0,53.3971,53.4277,53.3726,53.3787,85400.0
2013-10-21 13:20:00,87.1,87.13,87.09,87.1,92600.0,53.3787,53.3971,53.3726,53.3787,92600.0
2013-10-21 13:30:00,87.11,87.17,87.09,87.14,103600.0,53.3848,53.4216,53.3726,53.4032,103600.0
2013-10-21 13:40:00,87.14,87.16,87.11,87.13,77200.0,53.4032,53.4155,53.3848,53.3971,77200.0
2013-10-21 13:50:00,87.14,87.17,87.12,87.16,92400.0,53.4032,53.4216,53.391,53.4155,92400.0
2013-10-21 14:00:00,87.15,87.2,87.13,87.17,142900.0,53.4093,53.44,53.3971,53.4216,142900.0
2013-10-21 14:10:00,87.16,87.18,87.14,87.18,111100.0,53.4155,53.4277,53.4032,53.4277,111100.0
2013-10-21 14:20:00,87.18,87.19,87.03,87.08,257600.0,53.4277,53.4339,53.3358,53.3664,257600.0
2013-10-21 14:30:00,87.08,87.24,87.04,87.23,259200.0,53.3664,53.4645,53.3419,53.4584,259200.0
2013-10-21 14:40:00,87.23,87.25,87.19,87.23,136000.0,53.4584,53.4706,53.4339,53.4584,136000.0
2013-10-21 14:50:00,87.22,87.23,87.15,87.2,259200.0,53.4522,53.4584,53.4093,53.44,259200.0
2013-10-21 15:00:00,87.21,87.25,87.15,87.2,294700.0,53.4461,53.4706,53.4093,53.44,294700.0
2013-10-21 15:10:00,87.19,87.2,87.16,87.18,173600.0,53.4339,53.44,53.4155,53.4277,173600.0
2013-10-21 15:20:00,87.19,87.24,87.15,87.18,207700.0,53.4339,53.4645,53.4093,53.4277,207700.0
2013-10-21 15:30:00,87.18,87.19,87.12,87.17,239500.0,53.4277,53.4339,53.391,53.4216,239500.0
2013-10-21 15:40:00,87.17,87.19,87.11,87.13,339500.0,53.4216,53.4339,53.3848,53.3971,339500.0
2013-10-21 15:50:00,87.13,87.23,87.08,87.2,790800.0,53.3971,53.4584,53.3664,53.44,790800.0
2013-10-22 09:30:00,87.29,87.33,87.13,87.28,375600.0,53.4951,53.5197,53.3971,53.489,375600.0
2013-10-22 09:40:00,87.28,87.34,87.2,87.24,426200.0,53.489,53.5258,53.44,53.4645,426200.0
2013-10-22 09:50:00,87.23,87.61,87.23,87.54,475500.0,53.4584,53.6913,53.4584,53.6484,475500.0
2013-10-22 10:00:00,87.54,87.63,87.51,87.58,396800.0,53.6484,53.7035,53.63,53.6729,396800.0
2013-10-22 10:10:00,87.57,87.74,87.54,87.72,382900.0,53.6667,53.7709,53.6484,53.7587,382900.0
2013-10-22 10:20:00,87.73,87.78,87.59,87.67,282300.0,53.7648,53.7954,53.679,53.728,282300.0
2013-10-22 10:30:00,87.68,87.71,87.64,87.65,279200.0,53.7342,53.7525,53.7096,53.7158,279200.0
2013-10-22 10:40:00,87.65,87.72,87.58,87.6,336000.0,53.7158,53.7587,53.6729,53.6851,336000.0
2013-10-22 10:50:00,87.59,87.63,87.42,87.5,322800.0,53.679,53.7035,53.5748,53.6238,322800.0
2013-10-22 11:00:00,87.5,87.55,87.44,87.45,239300.0,53.6238,53.6545,53.5871,53.5932,239300.0
2013-10-22 11:10:00,87.45,87.5,87.36,87.39,226000.0,53.5932,53.6238,53.538,53.5564,226000.0
2013-10-22 11:20:00,87.39,87.48,87.36,87.44,152900.0,53.5564,53.6116,53.538,53.5871,152900.0
2013-10-22 11:30:00,87.43,87.49,87.39,87.4,225000.0,53.5809,53.6177,53.5564,53.5626,225000.0
2013-10-22 11:40:00,87.4,87.41,87.35,87.37,148100.0,53.5626,53.5687,53.5319,53.5442,148100.0
2013-10-22 11:50:00,87.37,87.48,87.36,87.47,114200.0,53.5442,53.6116,53.538,53.6055,114200.0
2013-10-22 12:00:00,87.46,87.48,87.34,87.38,135200.0,53.5993,53.6116,53.5258,53.5503,135200.0
2013-10-22 12:10:00,87.38,87.41,87.28,87.3,124900.0,53.5503,53.5687,53.489,53.5013,124900.0
2013-10-22 12:20:00,87.31,87.33,87.25,87.27,112000.0,53.5074,53.5197,53.4706,53.4829,112000.0
2013-10-22 12:30:00,87.26,87.4,87.24,87.35,169900.0,53.4768,53.5626,53.4645,53.5319,169900.0
2013-10-22 12:40:00,87.36,87.4,87.32,87.4,118200.0,53.538,53.5626,53.5135,53.5626,118200.0
2013-10-22 12:50:00,87.4,87.5,87.4,87.5,119500.0,53.5626,53.6238,53.5626,53.6238,119500.0
2013-10-22 13:00:00,87.49,87.51,87.46,87.49,126000.0,53.6177,53.63,53.5993,53.6177,126000.0
2013-10-22 13:10:00,87.49,87.49,87.42,87.48,99700.0,53.6177,53.6177,53.5748,53.6116,99700.0
2013-10-22 13:20:00,87.48,87.49,87.44,87.45,164400.0,53.6116,53.6177,53.5871,53.5932,164400.0
2013-10-22 13:30:00,87.45,87.49,87.38,87.45,143200.0,53.5932,53.6177,53.5503,53.5932,143200.0
2013-10-22 13:40:00,87.46,87.58,87.46,87.52,138000.0,53.5993,53.6729,53.5993,53.6361,138000.0
2013-10-22 13:50:00,87.53,87.55,87.5,87.53,178400.0,53.6422,53.6545,53.6238,53.6422,178400.0
2013-10-22 14:00:00,87.53,87.62,87.5,87.62,195000.0,53.6422,53.6974,53.6238,53.6974,195000.0
2013-10-22 14:10:00,87.62,87.79,87.61,87.72,404800.0,53.6974,53.8016,53.6913,53.7587,404800.0
2013-10-22 14:20:00,87.72,87.73,87.58,87.66,354800.0,53.7587,53.7648,53.6729,53.7219,354800.0
2013-10-22 14:30:00,87.66,87.83,87.66,87.8,283100.0,53.7219,53.8261,53.7219,53.8077,283100.0
2013-10-22 14:40:00,87.8,87.86,87.73,87.85,333900.0,53.8077,53.8445,53.7648,53.8383,333900.0
2013-10-22 14:50:00,87.85,88.0,87.82,87.92,377700.0,53.8383,53.9303,53.82,53.8812,377700.0
2013-10-22 15:00:00,87.93,88.02,87.92,87.97,285800.0,53.8874,53.9425,53.8812,53.9119,285800.0
2013-10-22 15:10:00,87.98,88.15,87.96,88.03,451300.0,53.918,54.0222,53.9057,53.9486,451300.0
2013-10-22 15:20:00,88.03,88.08,87.97,88.05,348000.0,53.9486,53.9793,53.9119,53.9609,348000.0
2013-10-22 15:30:00,88.04,88.05,87.94,87.97,397000.0,53.9548,53.9609,53.8935,53.9119,397000.0
2013-10-22 15:40:00,87.97,88.08,87.97,88.04,603700.0,53.9119,53.9793,53.9119,53.9548,603700.0
2013-10-22 15:50:00,88.04,88.05,87.94,87.95,836000.0,53.9548,53.9609,53.8935,53.8996,836000.0
2013-10-23 09:30:00,87.57,87.62,87.16,87.4,461700.0,53.6667,53.6974,53.4155,53.5626,461700.0
2013-10-23 09:40:00,87.39,87.43,87.3,87.32,322400.0,53.5564,53.5809,53.5013,53.5135,322400.0
2013-10-23 09:50:00,87.32,87.34,87.05,87.07,361200.0,53.5135,53.5258,53.3481,53.3603,361200.0
2013-10-23 10:00:00,87.08,87.11,86.95,87.07,581800.0,53.3664,53.3848,53.2868,53.3603,581800.0
2013-10-23 10:10:00,87.07,87.27,87.07,87.25,274000.0,53.3603,53.4829,53.3603,53.4706,274000.0
2013-10-23 10:20:00,87.25,87.25,86.95,86.99,342900.0,53.4706,53.4706,53.2868,53.3113,342900.0
2013-10-23 10:30:00,86.97,87.21,86.95,87.2,255900.0,53.299,53.4461,53.2868,53.44,255900.0
2013-10-23 10:40:00,87.21,87.26,87.12,87.16,214200.0,53.4461,53.4768,53.391,53.4155,214200.0
2013-10-23 10:50:00,87.16,87.19,87.0,87.14,261000.0,53.4155,53.4339,53.3174,53.4032,261000.0
2013-10-23 11:00:00,87.14,87.19,87.1,87.17,145800.0,53.4032,53.4339,53.3787,53.4216,145800.0
2013-10-23 11:10:00,87.17,87.23,87.12,87.22,191800.0,53.4216,53.4584,53.391,53.4522,191800.0
2013-10-23 11:20:00,87.22,87.41,87.15,87.18,245600.0,53.4522,53.5687,53.4093,53.4277,245600.0
2013-10-23 11:30:00,87.18,87.26,87.16,87.18,156400.0,53.4277,53.4768,53.4155,53.4277,156400.0
2013-10-23 11:40:00,87.19,87.26,87.18,87.23,128500.0,53.4339,53.4768,53.4277,53.4584,128500.0
2013-10-23 11:50:00,87.22,87.25,87.15,87.21,106000.0,53.4522,53.4706,53.4093,53.4461,106000.0
2013-10-23 12:00:00,87.21,87.22,87.11,87.14,94500.0,53.4461,53.4522,53.3848,53.4032,94500.0
2013-10-23 12:10:00,87.14,87.19,87.07,87.09,151200.0,53.4032,53.4339,53.3603,53.3726,151200.0
2013-10-23 12:20:00,87.08,87.16,87.03,87.05,119600.0,53.3664,53.4155,53.3358,53.3481,119600.0
2013-10-23 12:30:00,87.05,87.11,87.01,87.06,117200.0,53.3481,53.3848,53.3235,53.3542,117200.0
2013-10-23 12:40:00,87.06,87.16,87.01,87.16,123000.0,53.3542,53.4155,53.3235,53.4155,123000.0
2013-10-23 12:50:00,87.16,87.25,87.13,87.25,122500.0,53.4155,53.4706,53.3971,53.4706,122500.0
2013-10-23 13:00:00,87.24,87.29,87.22,87.23,102400.0,53.4645,53.4951,53.4522,53.4584,102400.0
2013-10-23 13:10:00,87.23,87.29,87.2,87.25,112800.0,53.4584,53.4951,53.44,53.4706,112800.0
2013-10-23 13:20:00,87.25,87.28,87.23,87.26,112200.0,53.4706,53.489,53.4584,53.4768,112200.0
2013-10-23 13:30:00,87.25,87.28,87.21,87.25,135600.0,53.4706,53.489,53.4461,53.4706,135600.0
2013-10-23 13:40:00,87.25,87.27,87.21,87.24,168300.0,53.4706,53.4829,53.4461,53.4645,168300.0
2013-10-23 13:50:00,87.25,87.35,87.23,87.3,167300.0,53.4706,53.5319,53.4584,53.5013,167300.0
2013-10-23 14:00:00,87.3,87.31,87.24,87.24,169100.0,53.5013,53.5074,53.4645,53.4645,169100.0
2013-10-23 14:10:00,87.25,87.33,87.23,87.3,156200.0,53.4706,53.5197,53.4584,53.5013,156200.0
2013-10-23 14:20:00,87.29,87.34,87.24,87.3,168300.0,53.4951,53.5258,53.4645,53.5013,168300.0
2013-10-23 14:30:00,87.3,87.38,87.29,87.38,191200.0,53.5013,53.5503,53.4951,53.5503,191200.0
2013-10-23 14:40:00,87.37,87.46,87.31,87.44,244300.0,53.5442,53.5993,53.5074,53.5871,244300.0
2013-10-23 14:50:00,87.45,87.6,87.42,87.59,285200.0,53.5932,53.6851,53.5748,53.679,285200.0
2013-10-23 15:00:00,87.59,87.62,87.55,87.56,351800.0,53.679,53.6974,53.6545,53.6606,351800.0
2013-10-23 15:10:00,87.55,87.62,87.4,87.41,438200.0,53.6545,53.6974,53.5626,53.5687,438200.0
2013-10-23 15:20:00,87.4,87.5,87.37,87.5,280700.0,53.5626,53.6238,53.5442,53.6238,280700.0
2013-10-23 15:30:00,87.5,87.62,87.49,87.5,645300.0,53.6238,53.6974,53.6177,53.6238,645300.0
2013-10-23 15:40:00,87.49,87.65,87.49,87.54,678700.0,53.6177,53.7158,53.6177,53.6484,678700.0
2013-10-23 15:50:00,87.54,87.62,87.51,87.6,1003300.0,53.6484,53.6974,53.63,53.6851,1003300.0
2013-10-24 09:30:00,87.9,88.29,87.9,88.23,659400.0,53.869,54.108,53.869,54.0712,659400.0
2013-10-24 09:40:00,88.23,88.25,88.07,88.1,430100.0,54.0712,54.0835,53.9732,53.9915,430100.0
2013-10-24 09:50:00,88.11,88.3,88.08,88.12,497000.0,53.9977,54.1141,53.9793,54.0038,497000.0
2013-10-24 10:00:00,88.14,88.22,88.1,88.19,462400.0,54.0161,54.0651,53.9915,54.0467,462400.0
2013-10-24 10:10:00,88.19,88.39,88.13,88.37,341200.0,54.0467,54.1693,54.0099,54.157,341200.0
2013-10-24 10:20:00,88.36,88.43,88.24,88.33,598700.0,54.1509,54.1938,54.0773,54.1325,598700.0
2013-10-24 10:30:00,88.34,88.38,88.24,88.25,259500.0,54.1386,54.1631,54.0773,54.0835,259500.0
2013-10-24 10:40:00,88.26,88.38,88.24,88.26,219500.0,54.0896,54.1631,54.0773,54.0896,219500.0
2013-10-24 10:50:00,88.26,88.34,88.2,88.3,153500.0,54.0896,54.1386,54.0528,54.1141,153500.0
2013-10-24 11:00:00,88.31,88.43,88.28,88.42,330800.0,54.1202,54.1938,54.1019,54.1877,330800.0
2013-10-24 11:10:00,88.42,88.55,88.34,88.4,380600.0,54.1877,54.2673,54.1386,54.1754,380600.0
2013-10-24 11:20:00,88.39,88.44,88.35,88.44,216200.0,54.1693,54.1999,54.1448,54.1999,216200.0
2013-10-24 11:30:00,88.43,88.5,88.42,88.43,128300.0,54.1938,54.2367,54.1877,54.1938,128300.0
2013-10-24 11:40:00,88.43,88.44,88.23,88.23,160700.0,54.1938,54.1999,54.0712,54.0712,160700.0
2013-10-24 11:50:00,88.23,88.4,88.23,88.4,114900.0,54.0712,54.1754,54.0712,54.1754,114900.0
2013-10-24 12:00:00,88.39,88.41,88.33,88.36,146600.0,54.1693,54.1815,54.1325,54.1509,146600.0
2013-10-24 12:10:00,88.36,88.44,88.33,88.4,116200.0,54.1509,54.1999,54.1325,54.1754,116200.0
2013-10-24 12:20:00,88.4,88.46,88.35,88.44,89700.0,54.1754,54.2122,54.1448,54.1999,89700.0
2013-10-24 12:30:00,88.43,88.46,88.38,88.42,164300.0,54.1938,54.2122,54.1631,54.1877,164300.0
2013-10-24 12:40:00,88.42,88.48,88.39,88.47,164700.0,54.1877,54.2244,54.1693,54.2183,164700.0
2013-10-24 12:50:00,88.48,88.59,88.45,88.56,350100.0,54.2244,54.2918,54.206,54.2735,350100.0
2013-10-24 13:00:00,88.56,88.61,88.51,88.53,165100.0,54.2735,54.3041,54.2428,54.2551,165100.0
2013-10-24 13:10:00,88.54,88.56,88.41,88.45,215700.0,54.2612,54.2735,54.1815,54.206,215700.0
2013-10-24 13:20:00,88.46,88.49,88.41,88.49,140400.0,54.2122,54.2306,54.1815,54.2306,140400.0
2013-10-24 13:30:00,88.49,88.58,88.48,88.58,170800.0,54.2306,54.2857,54.2244,54.2857,170800.0
2013-10-24 13:40:00,88.57,88.66,88.56,88.66,214400.0,54.2796,54.3347,54.2735,54.3347,214400.0
2013-10-24 13:50:00,88.65,88.7,88.62,88.7,257200.0,54.3286,54.3593,54.3102,54.3593,257200.0
2013-10-24 14:00:00,88.7,88.72,88.63,88.71,269600.0,54.3593,54.3715,54.3164,54.3654,269600.0
2013-10-24 14:10:00,88.72,88.72,88.63,88.72,299700.0,54.3715,54.3715,54.3164,54.3715,299700.0
2013-10-24 14:20:00,88.71,88.73,88.67,88.7,125200.0,54.3654,54.3776,54.3409,54.3593,125200.0
2013-10-24 14:30:00,88.7,88.7,88.64,88.64,104200.0,54.3593,54.3593,54.3225,54.3225,104200.0
2013-10-24 14:40:00,88.63,88.68,88.61,88.67,174500.0,54.3164,54.347,54.3041,54.3409,174500.0
2013-10-24 14:50:00,88.66,88.71,88.65,88.7,135600.0,54.3347,54.3654,54.3286,54.3593,135600.0
2013-10-24 15:00:00,88.7,88.71,88.62,88.63,245300.0,54.3593,54.3654,54.3102,54.3164,245300.0
2013-10-24 15:10:00,88.63,88.7,88.61,88.67,172800.0,54.3164,54.3593,54.3041,54.3409,172800.0
2013-10-24 15:20:00,88.67,88.69,88.63,88.67,148800.0,54.3409,54.3531,54.3164,54.3409,148800.0
2013-10-24 15:30:00,88.67,88.68,88.57,88.59,265200.0,54.3409,54.347,54.2796,54.2918,265200.0
2013-10-24 15:40:00,88.58,88.59,88.42,88.42,437800.0,54.2857,54.2918,54.1877,54.1877,437800.0
2013-10-24 15:50:00,88.42,88.53,88.42,88.44,837300.0,54.1877,54.2551,54.1877,54.1999,837300.0
2013-10-25 09:30:00,88.09,88.58,88.07,88.5,430800.0,53.9854,54.2857,53.9732,54.2367,430800.0
2013-10-25 09:40:00,88.51,88.59,88.33,88.4,309000.0,54.2428,54.2918,54.1325,54.1754,309000.0
2013-10-25 09:50:00,88.4,88.52,88.37,88.45,251600.0,54.1754,54.2489,54.157,54.206,251600.0
2013-10-25 10:00:00,88.46,88.65,88.46,88.53,311000.0,54.2122,54.3286,54.2122,54.2551,311000.0
2013-10-25 10:10:00,88.53,88.56,88.35,88.38,408900.0,54.2551,54.2735,54.1448,54.1631,408900.0
2013-10-25 10:20:00,88.38,88.43,88.33,88.38,276700.0,54.1631,54.1938,54.1325,54.1631,276700.0
2013-10-25 10:30:00,88.37,88.41,88.28,88.3,192300.0,54.157,54.1815,54.1019,54.1141,192300.0
2013-10-25 10:40:00,88.3,88.34,88.22,88.34,171200.0,54.1141,54.1386,54.0651,54.1386,171200.0
2013-10-25 10:50:00,88.35,88.36,88.18,88.2,178200.0,54.1448,54.1509,54.0406,54.0528,178200.0
2013-10-25 11:00:00,88.2,88.29,88.16,88.18,159500.0,54.0528,54.108,54.0283,54.0406,159500.0
2013-10-25 11:10:00,88.19,88.25,88.11,88.13,183000.0,54.0467,54.0835,53.9977,54.0099,183000.0
2013-10-25 11:20:00,88.14,88.18,88.0,88.01,207800.0,54.0161,54.0406,53.9303,53.9364,207800.0
2013-10-25 11:30:00,88.02,88.13,88.01,88.1,239100.0,53.9425,54.0099,53.9364,53.9915,239100.0
2013-10-25 11:40:00,88.11,88.11,88.0,88.01,124100.0,53.9977,53.9977,53.9303,53.9364,124100.0
2013-10-25 11:50:00,88.0,88.03,87.93,87.97,157200.0,53.9303,53.9486,53.8874,53.9119,157200.0
2013-10-25 12:00:00,87.97,88.02,87.93,87.95,98100.0,53.9119,53.9425,53.8874,53.8996,98100.0
2013-10-25 12:10:00,87.96,87.96,87.86,87.86,159400.0,53.9057,53.9057,53.8445,53.8445,159400.0
2013-10-25 12:20:00,87.86,87.88,87.82,87.85,86100.0,53.8445,53.8567,53.82,53.8383,86100.0
2013-10-25 12:30:00,87.84,87.97,87.82,87.95,145500.0,53.8322,53.9119,53.82,53.8996,145500.0
2013-10-25 12:40:00,87.95,87.96,87.88,87.95,70000.0,53.8996,53.9057,53.8567,53.8996,70000.0
2013-10-25 12:50:00,87.95,87.98,87.93,87.96,67600.0,53.8996,53.918,53.8874,53.9057,67600.0
2013-10-25 13:00:00,87.97,88.03,87.96,88.01,54200.0,53.9119,53.9486,53.9057,53.9364,54200.0
2013-10-25 13:10:00,88.0,88.1,88.0,88.02,72400.0,53.9303,53.9915,53.9303,53.9425,72400.0
2013-10-25 13:20:00,88.02,88.02,87.92,87.94,92600.0,53.9425,53.9425,53.8812,53.8935,92600.0
2013-10-25 13:30:00,87.93,87.94,87.89,87.92,107500.0,53.8874,53.8935,53.8628,53.8812,107500.0
2013-10-25 13:40:00,87.91,87.95,87.84,87.84,106500.0,53.8751,53.8996,53.8322,53.8322,106500.0
2013-10-25 13:50:00,87.84,87.92,87.84,87.88,121600.0,53.8322,53.8812,53.8322,53.8567,121600.0
2013-10-25 14:00:00,87.88,87.97,87.85,87.93,164900.0,53.8567,53.9119,53.8383,53.8874,164900.0
2013-10-25 14:10:00,87.93,87.95,87.9,87.95,108800.0,53.8874,53.8996,53.869,53.8996,108800.0
2013-10-25 14:20:00,87.95,88.01,87.91,87.98,302200.0,53.8996,53.9364,53.8751,53.918,302200.0
2013-10-25 14:30:00,87.99,87.99,87.92,87.95,195800.0,53.9241,53.9241,53.8812,53.8996,195800.0
2013-10-25 14:40:00,87.95,87.97,87.92,87.94,151000.0,53.8996,53.9119,53.8812,53.8935,151000.0
2013-10-25 14:50:00,87.93,87.94,87.85,87.86,174700.0,53.8874,53.8935,53.8383,53.8445,174700.0
2013-10-25 15:00:00,87.86,87.9,87.84,87.88,190600.0,53.8445,53.869,53.8322,53.8567,190600.0
2013-10-25 15:10:00,87.88,88.0,87.88,87.96,533400.0,53.8567,53.9303,53.8567,53.9057,533400.0
2013-10-25 15:20:00,87.96,88.0,87.9,87.99,308500.0,53.9057,53.9303,53.869,53.9241,308500.0
2013-10-25 15:30:00,87.98,88.11,87.97,87.98,329200.0,53.918,53.9977,53.9119,53.918,329200.0
2013-10-25 15:40:00,87.98,88.09,87.98,88.04,546000.0,53.918,53.9854,53.918,53.9548,546000.0
2013-10-25 15:50:00,88.04,88.14,87.97,87.97,1322400.0,53.9548,54.0161,53.9119,53.9119,1322400.0
2013-10-28 09:30:00,87.77,87.93,87.61,87.75,380600.0,53.7893,53.8874,53.6913,53.7771,380600.0
2013-10-28 09:40:00,87.73,87.91,87.67,87.86,283900.0,53.7648,53.8751,53.728,53.8445,283900.0
2013-10-28 09:50:00,87.86,87.9,87.7,87.89,270800.0,53.8445,53.869,53.7464,53.8628,270800.0
2013-10-28 10:00:00,87.89,87.96,87.74,87.95,194400.0,53.8628,53.9057,53.7709,53.8996,194400.0
2013-10-28 10:10:00,87.95,88.06,87.94,88.04,280800.0,53.8996,53.967,53.8935,53.9548,280800.0
2013-10-28 10:20:00,88.04,88.12,88.03,88.03,146500.0,53.9548,54.0038,53.9486,53.9486,146500.0
2013-10-28 10:30:00,88.03,88.04,87.92,87.99,181700.0,53.9486,53.9548,53.8812,53.9241,181700.0
2013-10-28 10:40:00,87.98,88.05,87.95,88.02,120200.0,53.918,53.9609,53.8996,53.9425,120200.0
2013-10-28 10:50:00,88.02,88.07,87.89,87.93,157700.0,53.9425,53.9732,53.8628,53.8874,157700.0
2013-10-28 11:00:00,87.93,87.94,87.88,87.91,181400.0,53.8874,53.8935,53.8567,53.8751,181400.0
2013-10-28 11:10:00,87.92,88.0,87.87,88.0,121400.0,53.8812,53.9303,53.8506,53.9303,121400.0
2013-10-28 11:20:00,88.0,88.03,87.89,87.97,114600.0,53.9303,53.9486,53.8628,53.9119,114600.0
2013-10-28 11:30:00,87.98,88.0,87.94,87.98,117400.0,53.918,53.9303,53.8935,53.918,117400.0
2013-10-28 11:40:00,87.98,88.06,87.93,88.06,122900.0,53.918,53.967,53.8874,53.967,122900.0
2013-10-28 11:50:00,88.06,88.07,88.01,88.04,103000.0,53.967,53.9732,53.9364,53.9548,103000.0
2013-10-28 12:00:00,88.04,88.1,88.03,88.08,98700.0,53.9548,53.9915,53.9486,53.9793,98700.0
2013-10-28 12:10:00,88.08,88.1,88.01,88.03,98100.0,53.9793,53.9915,53.9364,53.9486,98100.0
2013-10-28 12:20:00,88.04,88.06,88.02,88.03,74600.0,53.9548,53.967,53.9425,53.9486,74600.0
2013-10-28 12:30:00,88.03,88.07,88.02,88.07,76400.0,53.9486,53.9732,53.9425,53.9732,76400.0
2013-10-28 12:40:00,88.07,88.14,88.06,88.13,108300.0,53.9732,54.0161,53.967,54.0099,108300.0
2013-10-28 12:50:00,88.12,88.2,88.12,88.17,102100.0,54.0038,54.0528,54.0038,54.0344,102100.0
2013-10-28 13:00:00,88.16,88.19,88.12,88.16,146000.0,54.0283,54.0467,54.0038,54.0283,146000.0
2013-10-28 13:10:00,88.16,88.22,88.16,88.22,98400.0,54.0283,54.0651,54.0283,54.0651,98400.0
2013-10-28 13:20:00,88.21,88.21,88.11,88.13,123300.0,54.059,54.059,53.9977,54.0099,123300.0
2013-10-28 13:30:00,88.12,88.14,88.1,88.14,68600.0,54.0038,54.0161,53.9915,54.0161,68600.0
2013-10-28 13:40:00,88.14,88.19,88.13,88.18,74000.0,54.0161,54.0467,54.0099,54.0406,74000.0
2013-10-28 13:50:00,88.18,88.21,88.12,88.13,107000.0,54.0406,54.059,54.0038,54.0099,107000.0
2013-10-28 14:00:00,88.14,88.22,88.12,88.19,131800.0,54.0161,54.0651,54.0038,54.0467,131800.0
2013-10-28 14:10:00,88.2,88.22,88.15,88.19,162000.0,54.0528,54.0651,54.0222,54.0467,162000.0
2013-10-28 14:20:00,88.18,88.25,88.17,88.22,186300.0,54.0406,54.0835,54.0344,54.0651,186300.0
2013-10-28 14:30:00,88.23,88.38,88.22,88.38,157000.0,54.0712,54.1631,54.0651,54.1631,157000.0
2013-10-28 14:40:00,88.38,88.4,88.33,88.34,193300.0,54.1631,54.1754,54.1325,54.1386,193300.0
2013-10-28 14:50:00,88.34,88.46,88.34,88.44,269300.0,54.1386,54.2122,54.1386,54.1999,269300.0
2013-10-28 15:00:00,88.43,88.43,88.3,88.3,231500.0,54.1938,54.1938,54.1141,54.1141,231500.0
2013-10-28 15:10:00,88.31,88.41,88.3,88.33,190800.0,54.1202,54.1815,54.1141,54.1325,190800.0
2013-10-28 15:20:00,88.33,88.33,88.21,88.22,359100.0,54.1325,54.1325,54.059,54.0651,359100.0
2013-10-28 15:30:00,88.21,88.35,88.21,88.33,240300.0,54.059,54.1448,54.059,54.1325,240300.0
2013-10-28 15:40:00,88.32,88.33,88.05,88.1,557900.0,54.1264,54.1325,53.9609,53.9915,557900.0
2013-10-28 15:50:00,88.1,88.32,88.1,88.23,973500.0,53.9915,54.1264,53.9915,54.0712,973500.0
2013-10-29 09:30:00,88.45,89.03,88.45,88.68,900200.0,54.206,54.5615,54.206,54.347,900200.0
2013-10-29 09:40:00,88.69,88.78,88.67,88.71,432700.0,54.3531,54.4083,54.3409,54.3654,432700.0
2013-10-29 09:50:00,88.71,88.75,88.48,88.48,289000.0,54.3654,54.3899,54.2244,54.2244,289000.0
2013-10-29 10:00:00,88.48,88.58,88.44,88.48,261600.0,54.2244,54.2857,54.1999,54.2244,261600.0
2013-10-29 10:10:00,88.48,88.6,88.47,88.57,189100.0,54.2244,54.298,54.2183,54.2796,189100.0
2013-10-29 10:20:00,88.58,88.61,88.49,88.58,224600.0,54.2857,54.3041,54.2306,54.2857,224600.0
2013-10-29 10:30:00,88.58,88.65,88.52,88.62,204600.0,54.2857,54.3286,54.2489,54.3102,204600.0
2013-10-29 10:40:00,88.62,88.71,88.56,88.7,170400.0,54.3102,54.3654,54.2735,54.3593,170400.0
2013-10-29 10:50:00,88.69,88.73,88.64,88.71,222600.0,54.3531,54.3776,54.3225,54.3654,222600.0
2013-10-29 11:00:00,88.71,88.84,88.7,88.78,349500.0,54.3654,54.4451,54.3593,54.4083,349500.0
2013-10-29 11:10:00,88.78,88.87,88.76,88.83,249300.0,54.4083,54.4634,54.396,54.4389,249300.0
2013-10-29 11:20:00,88.83,88.87,88.78,88.81,142400.0,54.4389,54.4634,54.4083,54.4267,142400.0
2013-10-29 11:30:00,88.8,88.83,88.75,88.81,205900.0,54.4205,54.4389,54.3899,54.4267,205900.0
2013-10-29 11:40:00,88.81,88.88,88.8,88.88,199600.0,54.4267,54.4696,54.4205,54.4696,199600.0
2013-10-29 11:50:00,88.88,88.91,88.85,88.88,204000.0,54.4696,54.4879,54.4512,54.4696,204000.0
2013-10-29 12:00:00,88.88,88.89,88.81,88.83,181900.0,54.4696,54.4757,54.4267,54.4389,181900.0
2013-10-29 12:10:00,88.82,88.92,88.82,88.92,166000.0,54.4328,54.4941,54.4328,54.4941,166000.0
2013-10-29 12:20:00,88.92,88.94,88.86,88.9,232500.0,54.4941,54.5063,54.4573,54.4818,232500.0
2013-10-29 12:30:00,88.9,88.96,88.86,88.86,128100.0,54.4818,54.5186,54.4573,54.4573,128100.0
2013-10-29 12:40:00,88.87,88.87,88.76,88.78,142300.0,54.4634,54.4634,54.396,54.4083,142300.0
2013-10-29 12:50:00,88.78,88.83,88.74,88.77,113000.0,54.4083,54.4389,54.3838,54.4022,113000.0
2013-10-29 13:00:00,88.77,88.77,88.72,88.72,102000.0,54.4022,54.4022,54.3715,54.3715,102000.0
2013-10-29 13:10:00,88.73,88.81,88.71,88.73,240900.0,54.3776,54.4267,54.3654,54.3776,240900.0
2013-10-29 13:20:00,88.74,88.78,88.73,88.75,100800.0,54.3838,54.4083,54.3776,54.3899,100800.0
2013-10-29 13:30:00,88.74,88.78,88.68,88.71,145600.0,54.3838,54.4083,54.347,54.3654,145600.0
2013-10-29 13:40:00,88.72,88.77,88.69,88.72,152600.0,54.3715,54.4022,54.3531,54.3715,152600.0
2013-10-29 13:50:00,88.72,88.84,88.72,88.83,152100.0,54.3715,54.4451,54.3715,54.4389,152100.0
2013-10-29 14:00:00,88.82,88.91,88.81,88.88,202400.0,54.4328,54.4879,54.4267,54.4696,202400.0
2013-10-29 14:10:00,88.88,88.89,88.8,88.81,197200.0,54.4696,54.4757,54.4205,54.4267,197200.0
2013-10-29 14:20:00,88.81,88.81,88.76,88.81,106100.0,54.4267,54.4267,54.396,54.4267,106100.0
2013-10-29 14:30:00,88.81,88.83,88.75,88.76,104300.0,54.4267,54.4389,54.3899,54.396,104300.0
2013-10-29 14:40:00,88.76,88.82,88.76,88.81,120400.0,54.396,54.4328,54.396,54.4267,120400.0
2013-10-29 14:50:00,88.81,88.85,88.78,88.84,164800.0,54.4267,54.4512,54.4083,54.4451,164800.0
2013-10-29 15:00:00,88.85,88.85,88.63,88.65,154700.0,54.4512,54.4512,54.3164,54.3286,154700.0
2013-10-29 15:10:00,88.64,88.69,88.62,88.67,153500.0,54.3225,54.3531,54.3102,54.3409,153500.0
2013-10-29 15:20:00,88.68,88.7,88.65,88.68,176100.0,54.347,54.3593,54.3286,54.347,176100.0
2013-10-29 15:30:00,88.69,88.78,88.64,88.77,250700.0,54.3531,54.4083,54.3225,54.4022,250700.0
2013-10-29 15:40:00,88.77,88.79,88.69,88.72,353400.0,54.4022,54.4144,54.3531,54.3715,353400.0
2013-10-29 15:50:00,88.72,88.93,88.72,88.93,634400.0,54.3715,54.5002,54.3715,54.5002,634400.0
2013-10-30 09:30:00,89.08,89.1,88.77,88.78,572300.0,54.5921,54.6044,54.4022,54.4083,572300.0
2013-10-30 09:40:00,88.78,88.92,88.77,88.9,518400.0,54.4083,54.4941,54.4022,54.4818,518400.0
2013-10-30 09:50:00,88.91,88.96,88.81,88.82,228400.0,54.4879,54.5186,54.4267,54.4328,228400.0
2013-10-30 10:00:00,88.83,88.88,88.75,88.77,283300.0,54.4389,54.4696,54.3899,54.4022,283300.0
2013-10-30 10:10:00,88.77,88.89,88.76,88.83,465200.0,54.4022,54.4757,54.396,54.4389,465200.0
2013-10-30 10:20:00,88.82,88.84,88.75,88.84,201100.0,54.4328,54.4451,54.3899,54.4451,201100.0
2013-10-30 10:30:00,88.85,88.94,88.8,88.94,353800.0,54.4512,54.5063,54.4205,54.5063,353800.0
2013-10-30 10:40:00,88.94,89.15,88.93,89.15,410000.0,54.5063,54.635,54.5002,54.635,410000.0
2013-10-30 10:50:00,89.15,89.15,89.04,89.08,358300.0,54.635,54.635,54.5676,54.5921,358300.0
2013-10-30 11:00:00,89.08,89.11,88.93,88.94,273000.0,54.5921,54.6105,54.5002,54.5063,273000.0
2013-10-30 11:10:00,88.95,88.98,88.9,88.95,318900.0,54.5125,54.5308,54.4818,54.5125,318900.0
2013-10-30 11:20:00,88.95,89.02,88.94,88.97,253200.0,54.5125,54.5554,54.5063,54.5247,253200.0
2013-10-30 11:30:00,88.96,89.18,88.94,89.17,306200.0,54.5186,54.6534,54.5063,54.6473,306200.0
2013-10-30 11:40:00,89.18,89.18,89.07,89.11,258900.0,54.6534,54.6534,54.586,54.6105,258900.0
2013-10-30 11:50:00,89.1,89.18,89.09,89.14,144900.0,54.6044,54.6534,54.5983,54.6289,144900.0
2013-10-30 12:00:00,89.14,89.23,89.12,89.21,151100.0,54.6289,54.6841,54.6166,54.6718,151100.0
2013-10-30 12:10:00,89.22,89.29,89.17,89.19,145000.0,54.6779,54.7208,54.6473,54.6595,145000.0
2013-10-30 12:20:00,89.19,89.23,89.12,89.2,150400.0,54.6595,54.6841,54.6166,54.6657,150400.0
2013-10-30 12:30:00,89.21,89.34,89.21,89.32,220500.0,54.6718,54.7515,54.6718,54.7392,220500.0
2013-10-30 12:40:00,89.33,89.46,89.32,89.45,244500.0,54.7453,54.825,54.7392,54.8189,244500.0
2013-10-30 12:50:00,89.44,89.48,89.39,89.41,243600.0,54.8128,54.8373,54.7821,54.7944,243600.0
2013-10-30 13:00:00,89.4,89.45,89.39,89.45,148100.0,54.7882,54.8189,54.7821,54.8189,148100.0
2013-10-30 13:10:00,89.45,89.46,89.39,89.42,168300.0,54.8189,54.825,54.7821,54.8005,168300.0
2013-10-30 13:20:00,89.43,89.43,89.35,89.36,194800.0,54.8066,54.8066,54.7576,54.7637,194800.0
2013-10-30 13:30:00,89.35,89.35,89.22,89.28,186800.0,54.7576,54.7576,54.6779,54.7147,186800.0
2013-10-30 13:40:00,89.27,89.28,89.07,89.1,146500.0,54.7086,54.7147,54.586,54.6044,146500.0
2013-10-30 13:50:00,89.11,89.19,89.1,89.17,207000.0,54.6105,54.6595,54.6044,54.6473,207000.0
2013-10-30 14:00:00,89.18,89.45,89.01,89.21,403300.0,54.6534,54.8189,54.5492,54.6718,403300.0
2013-10-30 14:10:00,89.22,89.32,88.7,88.8,544600.0,54.6779,54.7392,54.3593,54.4205,544600.0
2013-10-30 14:20:00,88.81,89.04,88.69,88.85,571700.0,54.4267,54.5676,54.3531,54.4512,571700.0
2013-10-30 14:30:00,88.85,88.99,88.82,88.95,430000.0,54.4512,54.537,54.4328,54.5125,430000.0
2013-10-30 14:40:00,88.96,88.99,88.82,88.93,345600.0,54.5186,54.537,54.4328,54.5002,345600.0
2013-10-30 14:50:00,88.93,89.06,88.86,89.0,553700.0,54.5002,54.5799,54.4573,54.5431,553700.0
2013-10-30 15:00:00,89.0,89.08,88.96,89.0,365700.0,54.5431,54.5921,54.5186,54.5431,365700.0
2013-10-30 15:10:00,89.0,89.01,88.96,88.97,350500.0,54.5431,54.5492,54.5186,54.5247,350500.0
2013-10-30 15:20:00,88.97,89.01,88.9,89.0,316800.0,54.5247,54.5492,54.4818,54.5431,316800.0
2013-10-30 15:30:00,89.0,89.05,88.91,88.92,299500.0,54.5431,54.5737,54.4879,54.4941,299500.0
2013-10-30 15:40:00,88.92,88.99,88.88,88.91,484200.0,54.4941,54.537,54.4696,54.4879,484200.0
2013-10-30 15:50:00,88.91,88.98,88.82,88.82,788500.0,54.4879,54.5308,54.4328,54.4328,788500.0
2013-10-31 09:30:00,89.25,90.96,89.25,89.75,753700.0,54.6963,55.7443,54.6963,55.0027,753700.0
2013-10-31 09:40:00,89.76,90.0,89.61,89.98,717600.0,55.0089,55.1559,54.9169,55.1437,717600.0
2013-10-31 09:50:00,89.99,90.0,89.64,89.83,642100.0,55.1498,55.1559,54.9353,55.0518,642100.0
2013-10-31 10:00:00,89.84,89.86,89.43,89.64,833000.0,55.0579,55.0702,54.8066,54.9353,833000.0
2013-10-31 10:10:00,89.64,89.65,89.2,89.42,563600.0,54.9353,54.9415,54.6657,54.8005,563600.0
2013-10-31 10:20:00,89.43,89.46,89.34,89.46,303400.0,54.8066,54.825,54.7515,54.825,303400.0
2013-10-31 10:30:00,89.46,89.49,89.24,89.27,307600.0,54.825,54.8434,54.6902,54.7086,307600.0
2013-10-31 10:40:00,89.27,89.43,89.26,89.39,258800.0,54.7086,54.8066,54.7024,54.7821,258800.0
2013-10-31 10:50:00,89.4,89.65,89.34,89.47,306600.0,54.7882,54.9415,54.7515,54.8311,306600.0
2013-10-31 11:00:00,89.48,89.64,89.43,89.48,187500.0,54.8373,54.9353,54.8066,54.8373,187500.0
2013-10-31 11:10:00,89.48,89.68,89.47,89.65,213200.0,54.8373,54.9598,54.8311,54.9415,213200.0
2013-10-31 11:20:00,89.65,89.87,89.64,89.74,232400.0,54.9415,55.0763,54.9353,54.9966,232400.0
2013-10-31 11:30:00,89.75,89.91,89.74,89.9,227000.0,55.0027,55.1008,54.9966,55.0947,227000.0
2013-10-31 11:40:00,89.89,89.95,89.85,89.92,209300.0,55.0885,55.1253,55.064,55.1069,209300.0
2013-10-31 11:50:00,89.91,89.91,89.73,89.81,246000.0,55.1008,55.1008,54.9905,55.0395,246000.0
2013-10-31 12:00:00,89.81,89.94,89.77,89.91,183000.0,55.0395,55.1192,55.015,55.1008,183000.0
2013-10-31 12:10:00,89.91,89.97,89.91,89.94,177400.0,55.1008,55.1376,55.1008,55.1192,177400.0
2013-10-31 12:20:00,89.94,90.08,89.93,90.04,371600.0,55.1192,55.205,55.1131,55.1805,371600.0
2013-10-31 12:30:00,90.05,90.26,90.03,90.25,564300.0,55.1866,55.3153,55.1743,55.3092,564300.0
2013-10-31 12:40:00,90.25,90.27,90.08,90.13,178400.0,55.3092,55.3214,55.205,55.2356,178400.0
2013-10-31 12:50:00,90.14,90.15,90.01,90.1,209000.0,55.2417,55.2479,55.1621,55.2172,209000.0
2013-10-31 13:00:00,90.11,90.18,90.07,90.17,199600.0,55.2234,55.2663,55.1988,55.2601,199600.0
2013-10-31 13:10:00,90.17,90.19,90.13,90.18,245700.0,55.2601,55.2724,55.2356,55.2663,245700.0
2013-10-31 13:20:00,90.18,90.33,90.18,90.31,346400.0,55.2663,55.3582,55.2663,55.3459,346400.0
2013-10-31 13:30:00,90.31,90.35,90.19,90.23,156700.0,55.3459,55.3704,55.2724,55.2969,156700.0
2013-10-31 13:40:00,90.23,90.33,90.2,90.32,158200.0,55.2969,55.3582,55.2785,55.3521,158200.0
2013-10-31 13:50:00,90.32,90.43,90.31,90.4,236300.0,55.3521,55.4195,55.3459,55.4011,236300.0
2013-10-31 14:00:00,90.4,90.41,90.25,90.28,349700.0,55.4011,55.4072,55.3092,55.3275,349700.0
2013-10-31 14:10:00,90.27,90.54,90.27,90.52,285000.0,55.3214,55.4869,55.3214,55.4746,285000.0
2013-10-31 14:20:00,90.51,90.52,90.43,90.44,188600.0,55.4685,55.4746,55.4195,55.4256,188600.0
2013-10-31 14:30:00,90.43,90.5,90.4,90.48,459000.0,55.4195,55.4624,55.4011,55.4501,459000.0
2013-10-31 14:40:00,90.48,90.56,90.48,90.55,207600.0,55.4501,55.4991,55.4501,55.493,207600.0
2013-10-31 14:50:00,90.55,90.56,90.32,90.32,293100.0,55.493,55.4991,55.3521,55.3521,293100.0
2013-10-31 15:00:00,90.31,90.32,90.18,90.31,367200.0,55.3459,55.3521,55.2663,55.3459,367200.0
2013-10-31 15:10:00,90.31,90.5,90.29,90.49,240300.0,55.3459,55.4624,55.3337,55.4562,240300.0
2013-10-31 15:20:00,90.5,90.56,90.33,90.35,308400.0,55.4624,55.4991,55.3582,55.3704,308400.0
2013-10-31 15:30:00,90.36,90.53,90.34,90.5,359900.0,55.3766,55.4808,55.3643,55.4624,359900.0
2013-10-31 15:40:00,90.51,90.53,90.34,90.5,883100.0,55.4685,55.4808,55.3643,55.4624,883100.0
2013-10-31 15:50:00,90.5,90.52,89.26,89.68,1956900.0,55.4624,55.4746,54.7024,54.9598,1956900.0
2013-11-01 09:30:00,89.85,89.87,89.47,89.55,632700.0,55.064,55.0763,54.8311,54.8802,632700.0
2013-11-01 09:40:00,89.54,89.58,89.35,89.44,403500.0,54.874,54.8986,54.7576,54.8128,403500.0
2013-11-01 09:50:00,89.44,89.55,89.39,89.45,267000.0,54.8128,54.8802,54.7821,54.8189,267000.0
2013-11-01 10:00:00,89.44,89.72,89.41,89.56,388000.0,54.8128,54.9844,54.7944,54.8863,388000.0
2013-11-01 10:10:00,89.56,89.62,89.15,89.23,483400.0,54.8863,54.9231,54.635,54.6841,483400.0
2013-11-01 10:20:00,89.23,89.34,89.13,89.22,238600.0,54.6841,54.7515,54.6228,54.6779,238600.0
2013-11-01 10:30:00,89.22,89.4,89.17,89.29,331800.0,54.6779,54.7882,54.6473,54.7208,331800.0
2013-11-01 10:40:00,89.29,89.5,89.25,89.47,266600.0,54.7208,54.8495,54.6963,54.8311,266600.0
2013-11-01 10:50:00,89.46,89.54,89.44,89.45,195400.0,54.825,54.874,54.8128,54.8189,195400.0
2013-11-01 11:00:00,89.45,89.48,89.2,89.21,198300.0,54.8189,54.8373,54.6657,54.6718,198300.0
2013-11-01 11:10:00,89.21,89.22,88.79,88.82,390400.0,54.6718,54.6779,54.4144,54.4328,390400.0
2013-11-01 11:20:00,88.82,88.92,88.75,88.85,473500.0,54.4328,54.4941,54.3899,54.4512,473500.0
2013-11-01 11:30:00,88.84,88.85,88.42,88.56,458800.0,54.4451,54.4512,54.1877,54.2735,458800.0
2013-11-01 11:40:00,88.57,88.62,88.27,88.33,548100.0,54.2796,54.3102,54.0957,54.1325,548100.0
2013-11-01 11:50:00,88.33,88.65,88.29,88.47,441500.0,54.1325,54.3286,54.108,54.2183,441500.0
2013-11-01 12:00:00,88.47,88.56,88.42,88.52,232200.0,54.2183,54.2735,54.1877,54.2489,232200.0
2013-11-01 12:10:00,88.52,88.56,88.38,88.41,286600.0,54.2489,54.2735,54.1631,54.1815,286600.0
2013-11-01 12:20:00,88.41,88.43,88.31,88.33,347700.0,54.1815,54.1938,54.1202,54.1325,347700.0
2013-11-01 12:30:00,88.33,88.67,88.33,88.65,385400.0,54.1325,54.3409,54.1325,54.3286,385400.0
2013-11-01 12:40:00,88.65,88.66,88.56,88.65,207000.0,54.3286,54.3347,54.2735,54.3286,207000.0
2013-11-01 12:50:00,88.64,88.76,88.64,88.74,193100.0,54.3225,54.396,54.3225,54.3838,193100.0
2013-11-01 13:00:00,88.73,88.74,88.59,88.59,233100.0,54.3776,54.3838,54.2918,54.2918,233100.0
2013-11-01 13:10:00,88.62,88.8,88.58,88.79,294100.0,54.3102,54.4205,54.2857,54.4144,294100.0
2013-11-01 13:20:00,88.8,88.89,88.78,88.88,211500.0,54.4205,54.4757,54.4083,54.4696,211500.0
2013-11-01 13:30:00,88.88,88.98,88.85,88.94,324900.0,54.4696,54.5308,54.4512,54.5063,324900.0
2013-11-01 13:40:00,88.94,89.12,88.93,89.11,240800.0,54.5063,54.6166,54.5002,54.6105,240800.0
2013-11-01 13:50:00,89.11,89.2,89.06,89.18,466600.0,54.6105,54.6657,54.5799,54.6534,466600.0
2013-11-01 14:00:00,89.18,89.35,89.17,89.25,354900.0,54.6534,54.7576,54.6473,54.6963,354900.0
2013-11-01 14:10:00,89.26,89.27,89.07,89.11,245300.0,54.7024,54.7086,54.586,54.6105,245300.0
2013-11-01 14:20:00,89.11,89.22,89.08,89.2,261700.0,54.6105,54.6779,54.5921,54.6657,261700.0
2013-11-01 14:30:00,89.2,89.26,89.09,89.23,214300.0,54.6657,54.7024,54.5983,54.6841,214300.0
2013-11-01 14:40:00,89.22,89.42,89.21,89.36,284600.0,54.6779,54.8005,54.6718,54.7637,284600.0
2013-11-01 14:50:00,89.35,89.45,89.32,89.34,417600.0,54.7576,54.8189,54.7392,54.7515,417600.0
2013-11-01 15:00:00,89.34,89.43,89.28,89.31,349900.0,54.7515,54.8066,54.7147,54.7331,349900.0
2013-11-01 15:10:00,89.31,89.45,89.3,89.41,481600.0,54.7331,54.8189,54.727,54.7944,481600.0
2013-11-01 15:20:00,89.41,89.64,89.37,89.64,555100.0,54.7944,54.9353,54.7699,54.9353,555100.0
2013-11-01 15:30:00,89.63,89.92,89.6,89.82,942000.0,54.9292,55.1069,54.9108,55.0456,942000.0
2013-11-01 15:40:00,89.82,90.0,89.78,89.92,1565100.0,55.0456,55.1559,55.0211,55.1069,1565100.0
2013-11-01 15:50:00,89.93,90.04,89.82,89.94,1861500.0,55.1131,55.1805,55.0456,55.1192,1861500.0
2013-11-04 09:30:00,90.0,90.54,90.0,90.53,567300.0,55.1559,55.4869,55.1559,55.4808,567300.0
2013-11-04 09:40:00,90.53,90.66,90.45,90.65,380000.0,55.4808,55.5604,55.4317,55.5543,380000.0
2013-11-04 09:50:00,90.66,90.95,90.66,90.91,502800.0,55.5604,55.7382,55.5604,55.7136,502800.0
2013-11-04 10:00:00,90.9,90.92,90.81,90.89,492000.0,55.7075,55.7198,55.6524,55.7014,492000.0
2013-11-04 10:10:00,90.89,91.11,90.87,91.09,629000.0,55.7014,55.8362,55.6891,55.8239,629000.0
2013-11-04 10:20:00,91.1,91.15,91.01,91.09,328100.0,55.8301,55.8607,55.7749,55.8239,328100.0
2013-11-04 10:30:00,91.09,91.14,91.02,91.05,391000.0,55.8239,55.8546,55.7811,55.7994,391000.0
2013-11-04 10:40:00,91.05,91.06,90.93,91.0,333900.0,55.7994,55.8056,55.7259,55.7688,333900.0
2013-11-04 10:50:00,91.0,91.0,90.87,90.96,511700.0,55.7688,55.7688,55.6891,55.7443,511700.0
2013-11-04 11:00:00,90.96,90.96,90.81,90.81,300100.0,55.7443,55.7443,55.6524,55.6524,300100.0
2013-11-04 11:10:00,90.82,90.89,90.77,90.8,308500.0,55.6585,55.7014,55.6278,55.6462,308500.0
2013-11-04 11:20:00,90.8,90.82,90.65,90.79,282700.0,55.6462,55.6585,55.5543,55.6401,282700.0
2013-11-04 11:30:00,90.79,90.99,90.78,90.97,366200.0,55.6401,55.7627,55.634,55.7504,366200.0
2013-11-04 11:40:00,90.98,91.01,90.94,90.97,273500.0,55.7565,55.7749,55.732,55.7504,273500.0
2013-11-04 11:50:00,90.96,91.04,90.92,90.93,200800.0,55.7443,55.7933,55.7198,55.7259,200800.0
2013-11-04 12:00:00,90.94,90.94,90.86,90.9,277000.0,55.732,55.732,55.683,55.7075,277000.0
2013-11-04 12:10:00,90.9,91.0,90.88,91.0,190800.0,55.7075,55.7688,55.6953,55.7688,190800.0
2013-11-04 12:20:00,91.0,91.15,90.99,91.14,204900.0,55.7688,55.8607,55.7627,55.8546,204900.0
2013-11-04 12:30:00,91.14,91.3,91.1,91.3,345100.0,55.8546,55.9526,55.8301,55.9526,345100.0
2013-11-04 12:40:00,91.29,91.36,91.17,91.19,240800.0,55.9465,55.9894,55.873,55.8852,240800.0
2013-11-04 12:50:00,91.18,91.29,91.15,91.22,211100.0,55.8791,55.9465,55.8607,55.9036,211100.0
2013-11-04 13:00:00,91.21,91.29,91.17,91.27,247600.0,55.8975,55.9465,55.873,55.9343,247600.0
2013-11-04 13:10:00,91.26,91.39,91.26,91.38,300000.0,55.9281,56.0078,55.9281,56.0017,300000.0
2013-11-04 13:20:00,91.38,91.5,91.37,91.48,346900.0,56.0017,56.0752,55.9955,56.063,346900.0
2013-11-04 13:30:00,91.48,91.54,91.45,91.52,678900.0,56.063,56.0997,56.0446,56.0875,678900.0
2013-11-04 13:40:00,91.52,91.61,91.41,91.61,548900.0,56.0875,56.1426,56.0201,56.1426,548900.0
2013-11-04 13:50:00,91.6,91.83,91.56,91.83,636700.0,56.1365,56.2775,56.112,56.2775,636700.0
2013-11-04 14:00:00,91.82,91.92,91.75,91.92,526700.0,56.2713,56.3326,56.2284,56.3326,526700.0
2013-11-04 14:10:00,91.92,92.07,91.88,91.96,979600.0,56.3326,56.4245,56.3081,56.3571,979600.0
2013-11-04 14:20:00,91.96,92.0,91.84,91.89,603300.0,56.3571,56.3816,56.2836,56.3142,603300.0
2013-11-04 14:30:00,91.9,92.0,91.88,91.99,577500.0,56.3204,56.3816,56.3081,56.3755,577500.0
2013-11-04 14:40:00,92.0,92.03,91.94,91.97,422600.0,56.3816,56.4,56.3449,56.3633,422600.0
2013-11-04 14:50:00,91.97,92.06,91.94,91.95,367800.0,56.3633,56.4184,56.3449,56.351,367800.0
2013-11-04 15:00:00,91.94,92.03,91.89,91.9,313400.0,56.3449,56.4,56.3142,56.3204,313400.0
2013-11-04 15:10:00,91.91,92.0,91.9,91.97,262900.0,56.3265,56.3816,56.3204,56.3633,262900.0
2013-11-04 15:20:00,91.96,92.0,91.89,91.99,386200.0,56.3571,56.3816,56.3142,56.3755,386200.0
2013-11-04 15:30:00,92.0,92.03,91.94,92.0,525900.0,56.3816,56.4,56.3449,56.3816,525900.0
2013-11-04 15:40:00,92.0,92.1,91.95,92.09,878100.0,56.3816,56.4429,56.351,56.4368,878100.0
2013-11-04 15:50:00,92.08,92.27,91.99,92.12,1468700.0,56.4307,56.5471,56.3755,56.4552,1468700.0
2013-11-05 09:30:00,91.36,92.2,91.24,92.19,944900.0,55.9894,56.5042,55.9159,56.4981,944900.0
2013-11-05 09:40:00,92.2,92.6,92.19,92.52,1099400.0,56.5042,56.7493,56.4981,56.7003,1099400.0
2013-11-05 09:50:00,92.52,92.67,92.37,92.66,774200.0,56.7003,56.7922,56.6084,56.7861,774200.0
2013-11-05 10:00:00,92.67,92.72,92.54,92.68,944200.0,56.7922,56.8229,56.7126,56.7984,944200.0
2013-11-05 10:10:00,92.68,92.97,92.66,92.94,903200.0,56.7984,56.9761,56.7861,56.9577,903200.0
2013-11-05 10:20:00,92.94,92.99,92.85,92.96,841700.0,56.9577,56.9884,56.9026,56.97,841700.0
2013-11-05 10:30:00,92.96,93.16,92.96,93.13,763200.0,56.97,57.0925,56.97,57.0742,763200.0
2013-11-05 10:40:00,93.14,93.25,93.04,93.14,680600.0,57.0803,57.1477,57.019,57.0803,680600.0
2013-11-05 10:50:00,93.13,93.25,93.08,93.09,487200.0,57.0742,57.1477,57.0435,57.0496,487200.0
2013-11-05 11:00:00,93.1,93.15,93.01,93.08,391900.0,57.0558,57.0864,57.0006,57.0435,391900.0
2013-11-05 11:10:00,93.08,93.11,93.01,93.05,762900.0,57.0435,57.0619,57.0006,57.0251,762900.0
2013-11-05 11:20:00,93.05,93.07,92.75,92.75,702300.0,57.0251,57.0374,56.8413,56.8413,702300.0
2013-11-05 11:30:00,92.75,92.82,92.72,92.75,293400.0,56.8413,56.8842,56.8229,56.8413,293400.0
2013-11-05 11:40:00,92.74,92.75,92.59,92.65,370800.0,56.8351,56.8413,56.7432,56.78,370800.0
2013-11-05 11:50:00,92.65,92.71,92.55,92.66,324900.0,56.78,56.8168,56.7187,56.7861,324900.0
2013-11-05 12:00:00,92.67,92.76,92.59,92.6,235500.0,56.7922,56.8474,56.7432,56.7493,235500.0
2013-11-05 12:10:00,92.6,92.68,92.42,92.53,269300.0,56.7493,56.7984,56.639,56.7064,269300.0
2013-11-05 12:20:00,92.52,92.65,92.47,92.57,236800.0,56.7003,56.78,56.6697,56.731,236800.0
2013-11-05 12:30:00,92.57,92.59,92.46,92.47,208100.0,56.731,56.7432,56.6635,56.6697,208100.0
2013-11-05 12:40:00,92.47,92.56,92.41,92.43,202300.0,56.6697,56.7248,56.6329,56.6452,202300.0
2013-11-05 12:50:00,92.43,92.44,92.18,92.31,226300.0,56.6452,56.6513,56.4919,56.5716,226300.0
2013-11-05 13:00:00,92.31,92.39,92.25,92.26,221200.0,56.5716,56.6206,56.5348,56.541,221200.0
2013-11-05 13:10:00,92.26,92.38,92.15,92.2,297500.0,56.541,56.6145,56.4736,56.5042,297500.0
2013-11-05 13:20:00,92.2,92.44,92.19,92.34,362500.0,56.5042,56.6513,56.4981,56.59,362500.0
2013-11-05 13:30:00,92.34,92.42,92.29,92.34,159100.0,56.59,56.639,56.5594,56.59,159100.0
2013-11-05 13:40:00,92.34,92.38,92.25,92.28,251300.0,56.59,56.6145,56.5348,56.5532,251300.0
2013-11-05 13:50:00,92.29,92.31,92.11,92.14,226000.0,56.5594,56.5716,56.4491,56.4674,226000.0
2013-11-05 14:00:00,92.14,92.23,92.09,92.1,292300.0,56.4674,56.5226,56.4368,56.4429,292300.0
2013-11-05 14:10:00,92.1,92.15,92.03,92.13,289600.0,56.4429,56.4736,56.4,56.4613,289600.0
2013-11-05 14:20:00,92.14,92.14,92.05,92.09,279400.0,56.4674,56.4674,56.4123,56.4368,279400.0
2013-11-05 14:30:00,92.08,92.19,91.99,91.99,332300.0,56.4307,56.4981,56.3755,56.3755,332300.0
2013-11-05 14:40:00,92.0,92.04,91.84,91.87,284600.0,56.3816,56.4062,56.2836,56.302,284600.0
2013-11-05 14:50:00,91.86,92.02,91.86,91.96,305400.0,56.2958,56.3939,56.2958,56.3571,305400.0
2013-11-05 15:00:00,91.95,92.01,91.95,91.97,244000.0,56.351,56.3878,56.351,56.3633,244000.0
2013-11-05 15:10:00,91.98,91.98,91.81,91.9,308500.0,56.3694,56.3694,56.2652,56.3204,308500.0
2013-11-05 15:20:00,91.91,92.0,91.86,91.86,558800.0,56.3265,56.3816,56.2958,56.2958,558800.0
2013-11-05 15:30:00,91.87,91.9,91.82,91.86,384000.0,56.302,56.3204,56.2713,56.2958,384000.0
2013-11-05 15:40:00,91.86,91.93,91.72,91.88,607300.0,56.2958,56.3387,56.21,56.3081,607300.0
2013-11-05 15:50:00,91.89,92.03,91.85,91.92,1187800.0,56.3142,56.4,56.2897,56.3326,1187800.0
2013-11-06 09:30:00,92.39,92.5,92.12,92.31,407100.0,56.6206,56.6881,56.4552,56.5716,407100.0
2013-11-06 09:40:00,92.31,92.54,92.25,92.52,283400.0,56.5716,56.7126,56.5348,56.7003,283400.0
2013-11-06 09:50:00,92.51,92.7,92.51,92.67,298600.0,56.6942,56.8106,56.6942,56.7922,298600.0
2013-11-06 10:00:00,92.68,92.88,92.67,92.74,602700.0,56.7984,56.9209,56.7922,56.8351,602700.0
2013-11-06 10:10:00,92.74,92.88,92.72,92.82,340800.0,56.8351,56.9209,56.8229,56.8842,340800.0
2013-11-06 10:20:00,92.82,92.93,92.8,92.88,357100.0,56.8842,56.9516,56.8719,56.9209,357100.0
2013-11-06 10:30:00,92.88,92.93,92.8,92.92,322600.0,56.9209,56.9516,56.8719,56.9455,322600.0
2013-11-06 10:40:00,92.92,93.06,92.89,92.97,389000.0,56.9455,57.0313,56.9271,56.9761,389000.0
2013-11-06 10:50:00,92.97,93.01,92.82,92.96,359800.0,56.9761,57.0006,56.8842,56.97,359800.0
2013-11-06 11:00:00,92.97,92.97,92.73,92.83,310600.0,56.9761,56.9761,56.829,56.8903,310600.0
2013-11-06 11:10:00,92.84,92.98,92.83,92.94,294600.0,56.8964,56.9822,56.8903,56.9577,294600.0
2013-11-06 11:20:00,92.94,93.17,92.93,93.16,548200.0,56.9577,57.0987,56.9516,57.0925,548200.0
2013-11-06 11:30:00,93.17,93.22,93.08,93.08,298400.0,57.0987,57.1293,57.0435,57.0435,298400.0
2013-11-06 11:40:00,93.08,93.2,93.04,93.1,221300.0,57.0435,57.1171,57.019,57.0558,221300.0
2013-11-06 11:50:00,93.1,93.17,93.02,93.02,259400.0,57.0558,57.0987,57.0067,57.0067,259400.0
2013-11-06 12:00:00,93.02,93.18,93.02,93.09,213000.0,57.0067,57.1048,57.0067,57.0496,213000.0
2013-11-06 12:10:00,93.11,93.16,93.02,93.06,189200.0,57.0619,57.0925,57.0067,57.0313,189200.0
2013-11-06 12:20:00,93.06,93.17,93.06,93.13,182100.0,57.0313,57.0987,57.0313,57.0742,182100.0
2013-11-06 12:30:00,93.13,93.22,93.09,93.21,196800.0,57.0742,57.1293,57.0496,57.1232,196800.0
2013-11-06 12:40:00,93.21,93.28,93.15,93.18,279000.0,57.1232,57.1661,57.0864,57.1048,279000.0
2013-11-06 12:50:00,93.18,93.19,93.09,93.1,247800.0,57.1048,57.1109,57.0496,57.0558,247800.0
2013-11-06 13:00:00,93.1,93.19,93.08,93.16,227200.0,57.0558,57.1109,57.0435,57.0925,227200.0
2013-11-06 13:10:00,93.16,93.19,93.11,93.14,153200.0,57.0925,57.1109,57.0619,57.0803,153200.0
2013-11-06 13:20:00,93.14,93.21,93.11,93.13,183400.0,57.0803,57.1232,57.0619,57.0742,183400.0
2013-11-06 13:30:00,93.14,93.2,93.13,93.19,174000.0,57.0803,57.1171,57.0742,57.1109,174000.0
2013-11-06 13:40:00,93.18,93.23,93.17,93.2,181400.0,57.1048,57.1354,57.0987,57.1171,181400.0
2013-11-06 13:50:00,93.2,93.2,93.14,93.16,233800.0,57.1171,57.1171,57.0803,57.0925,233800.0
2013-11-06 14:00:00,93.17,93.25,93.12,93.18,284000.0,57.0987,57.1477,57.068,57.1048,284000.0
2013-11-06 14:10:00,93.17,93.23,93.15,93.17,222200.0,57.0987,57.1354,57.0864,57.0987,222200.0
2013-11-06 14:20:00,93.17,93.25,93.15,93.21,154100.0,57.0987,57.1477,57.0864,57.1232,154100.0
2013-11-06 14:30:00,93.21,93.25,93.17,93.21,199000.0,57.1232,57.1477,57.0987,57.1232,199000.0
2013-11-06 14:40:00,93.2,93.24,93.14,93.16,154300.0,57.1171,57.1416,57.0803,57.0925,154300.0
2013-11-06 14:50:00,93.16,93.24,93.15,93.23,212400.0,57.0925,57.1416,57.0864,57.1354,212400.0
2013-11-06 15:00:00,93.22,93.23,93.16,93.2,252600.0,57.1293,57.1354,57.0925,57.1171,252600.0
2013-11-06 15:10:00,93.21,93.22,93.1,93.16,256000.0,57.1232,57.1293,57.0558,57.0925,256000.0
2013-11-06 15:20:00,93.16,93.18,93.09,93.11,291800.0,57.0925,57.1048,57.0496,57.0619,291800.0
2013-11-06 15:30:00,93.11,93.14,93.09,93.13,369700.0,57.0619,57.0803,57.0496,57.0742,369700.0
2013-11-06 15:40:00,93.12,93.19,93.06,93.06,445300.0,57.068,57.1109,57.0313,57.0313,445300.0
2013-11-06 15:50:00,93.06,93.25,93.06,93.21,785200.0,57.0313,57.1477,57.0313,57.1232,785200.0
2013-11-07 09:30:00,92.64,92.87,92.55,92.6,644800.0,57.1628,57.3047,57.1073,57.1381,644800.0
2013-11-07 09:40:00,92.6,92.69,92.53,92.6,510000.0,57.1381,57.1937,57.0949,57.1381,510000.0
2013-11-07 09:50:00,92.59,92.73,92.51,92.59,481500.0,57.132,57.2183,57.0826,57.132,481500.0
2013-11-07 10:00:00,92.58,92.65,92.32,92.32,432200.0,57.1258,57.169,56.9654,56.9654,432200.0
2013-11-07 10:10:00,92.32,92.45,92.22,92.28,436800.0,56.9654,57.0456,56.9036,56.9407,436800.0
2013-11-07 10:20:00,92.28,92.63,92.2,92.63,526100.0,56.9407,57.1566,56.8913,57.1566,526100.0
2013-11-07 10:30:00,92.62,92.65,92.43,92.5,451300.0,57.1505,57.169,57.0332,57.0764,451300.0
2013-11-07 10:40:00,92.49,92.71,92.47,92.7,459500.0,57.0702,57.206,57.0579,57.1998,459500.0
2013-11-07 10:50:00,92.7,92.82,92.65,92.75,505300.0,57.1998,57.2739,57.169,57.2307,505300.0
2013-11-07 11:00:00,92.74,92.83,92.7,92.7,448600.0,57.2245,57.28,57.1998,57.1998,448600.0
2013-11-07 11:10:00,92.71,92.76,92.46,92.47,527600.0,57.206,57.2368,57.0517,57.0579,527600.0
2013-11-07 11:20:00,92.47,92.61,92.39,92.5,473000.0,57.0579,57.1443,57.0085,57.0764,473000.0
2013-11-07 11:30:00,92.5,92.65,92.44,92.6,200800.0,57.0764,57.169,57.0394,57.1381,200800.0
2013-11-07 11:40:00,92.61,92.79,92.6,92.68,386500.0,57.1443,57.2554,57.1381,57.1875,386500.0
2013-11-07 11:50:00,92.69,92.77,92.63,92.68,194800.0,57.1937,57.243,57.1566,57.1875,194800.0
2013-11-07 12:00:00,92.67,92.89,92.66,92.86,299900.0,57.1813,57.3171,57.1751,57.2986,299900.0
2013-11-07 12:10:00,92.86,92.98,92.86,92.89,186100.0,57.2986,57.3726,57.2986,57.3171,186100.0
2013-11-07 12:20:00,92.89,92.95,92.82,92.91,257000.0,57.3171,57.3541,57.2739,57.3294,257000.0
2013-11-07 12:30:00,92.91,92.97,92.89,92.89,195900.0,57.3294,57.3664,57.3171,57.3171,195900.0
2013-11-07 12:40:00,92.9,92.96,92.84,92.85,116200.0,57.3232,57.3603,57.2862,57.2924,116200.0
2013-11-07 12:50:00,92.85,92.94,92.84,92.89,143400.0,57.2924,57.3479,57.2862,57.3171,143400.0
2013-11-07 13:00:00,92.89,92.95,92.83,92.87,119100.0,57.3171,57.3541,57.28,57.3047,119100.0
2013-11-07 13:10:00,92.87,92.88,92.75,92.82,247000.0,57.3047,57.3109,57.2307,57.2739,247000.0
2013-11-07 13:20:00,92.82,92.88,92.63,92.66,228200.0,57.2739,57.3109,57.1566,57.1751,228200.0
2013-11-07 13:30:00,92.66,92.7,92.45,92.59,238700.0,57.1751,57.1998,57.0456,57.132,238700.0
2013-11-07 13:40:00,92.59,92.62,92.35,92.37,274800.0,57.132,57.1505,56.9839,56.9962,274800.0
2013-11-07 13:50:00,92.37,92.38,92.28,92.33,284300.0,56.9962,57.0024,56.9407,56.9715,284300.0
2013-11-07 14:00:00,92.32,92.33,92.07,92.09,434900.0,56.9654,56.9715,56.8111,56.8234,434900.0
2013-11-07 14:10:00,92.09,92.3,92.09,92.29,452500.0,56.8234,56.953,56.8234,56.9468,452500.0
2013-11-07 14:20:00,92.28,92.31,92.22,92.26,176800.0,56.9407,56.9592,56.9036,56.9283,176800.0
2013-11-07 14:30:00,92.25,92.27,92.09,92.19,346300.0,56.9222,56.9345,56.8234,56.8851,346300.0
2013-11-07 14:40:00,92.19,92.27,92.16,92.27,190000.0,56.8851,56.9345,56.8666,56.9345,190000.0
2013-11-07 14:50:00,92.27,92.29,92.18,92.22,154500.0,56.9345,56.9468,56.879,56.9036,154500.0
2013-11-07 15:00:00,92.22,92.23,92.02,92.03,212200.0,56.9036,56.9098,56.7802,56.7864,212200.0
2013-11-07 15:10:00,92.02,92.1,91.96,92.0,320700.0,56.7802,56.8296,56.7432,56.7679,320700.0
2013-11-07 15:20:00,91.99,92.08,91.79,91.81,334200.0,56.7617,56.8173,56.6383,56.6507,334200.0
2013-11-07 15:30:00,91.81,92.02,91.76,92.01,475300.0,56.6507,56.7802,56.6198,56.7741,475300.0
2013-11-07 15:40:00,92.02,92.12,91.93,91.95,453900.0,56.7802,56.8419,56.7247,56.737,453900.0
2013-11-07 15:50:00,91.95,92.13,91.92,92.04,1278800.0,56.737,56.8481,56.7185,56.7926,1278800.0
2013-11-08 09:30:00,91.81,92.0,91.66,91.79,591400.0,56.6507,56.7679,56.5581,56.6383,591400.0
2013-11-08 09:40:00,91.8,91.81,91.48,91.64,409500.0,56.6445,56.6507,56.447,56.5458,409500.0
2013-11-08 09:50:00,91.63,91.89,91.63,91.72,245500.0,56.5396,56.7,56.5396,56.5951,245500.0
2013-11-08 10:00:00,91.71,91.78,91.59,91.75,284300.0,56.589,56.6321,56.5149,56.6136,284300.0
2013-11-08 10:10:00,91.75,92.05,91.67,92.04,333800.0,56.6136,56.7987,56.5643,56.7926,333800.0
2013-11-08 10:20:00,92.04,92.17,92.04,92.09,325200.0,56.7926,56.8728,56.7926,56.8234,325200.0
2013-11-08 10:30:00,92.09,92.22,92.08,92.15,336600.0,56.8234,56.9036,56.8173,56.8605,336600.0
2013-11-08 10:40:00,92.16,92.22,92.04,92.19,202700.0,56.8666,56.9036,56.7926,56.8851,202700.0
2013-11-08 10:50:00,92.18,92.28,92.05,92.25,169400.0,56.879,56.9407,56.7987,56.9222,169400.0
2013-11-08 11:00:00,92.27,92.3,92.06,92.07,169000.0,56.9345,56.953,56.8049,56.8111,169000.0
2013-11-08 11:10:00,92.07,92.22,92.07,92.21,231300.0,56.8111,56.9036,56.8111,56.8975,231300.0
2013-11-08 11:20:00,92.22,92.27,92.17,92.27,281500.0,56.9036,56.9345,56.8728,56.9345,281500.0
2013-11-08 11:30:00,92.27,92.53,92.27,92.46,305200.0,56.9345,57.0949,56.9345,57.0517,305200.0
2013-11-08 11:40:00,92.47,92.47,92.25,92.37,125700.0,57.0579,57.0579,56.9222,56.9962,125700.0
2013-11-08 11:50:00,92.38,92.44,92.34,92.39,107600.0,57.0024,57.0394,56.9777,57.0085,107600.0
2013-11-08 12:00:00,92.39,92.56,92.38,92.53,207800.0,57.0085,57.1134,57.0024,57.0949,207800.0
2013-11-08 12:10:00,92.52,92.6,92.48,92.52,223200.0,57.0888,57.1381,57.0641,57.0888,223200.0
2013-11-08 12:20:00,92.52,92.57,92.43,92.48,210400.0,57.0888,57.1196,57.0332,57.0641,210400.0
2013-11-08 12:30:00,92.47,92.53,92.46,92.47,96900.0,57.0579,57.0949,57.0517,57.0579,96900.0
2013-11-08 12:40:00,92.47,92.5,92.39,92.44,149300.0,57.0579,57.0764,57.0085,57.0394,149300.0
2013-11-08 12:50:00,92.44,92.5,92.38,92.44,91300.0,57.0394,57.0764,57.0024,57.0394,91300.0
2013-11-08 13:00:00,92.43,92.44,92.25,92.27,105900.0,57.0332,57.0394,56.9222,56.9345,105900.0
2013-11-08 13:10:00,92.27,92.33,92.15,92.19,166300.0,56.9345,56.9715,56.8605,56.8851,166300.0
2013-11-08 13:20:00,92.19,92.43,92.19,92.4,183100.0,56.8851,57.0332,56.8851,57.0147,183100.0
2013-11-08 13:30:00,92.39,92.43,92.32,92.37,157500.0,57.0085,57.0332,56.9654,56.9962,157500.0
2013-11-08 13:40:00,92.37,92.51,92.36,92.44,302100.0,56.9962,57.0826,56.99,57.0394,302100.0
2013-11-08 13:50:00,92.44,92.44,92.3,92.33,220100.0,57.0394,57.0394,56.953,56.9715,220100.0
2013-11-08 14:00:00,92.32,92.43,92.31,92.35,177000.0,56.9654,57.0332,56.9592,56.9839,177000.0
2013-11-08 14:10:00,92.35,92.44,92.34,92.4,141300.0,56.9839,57.0394,56.9777,57.0147,141300.0
2013-11-08 14:20:00,92.4,92.62,92.37,92.6,258400.0,57.0147,57.1505,56.9962,57.1381,258400.0
2013-11-08 14:30:00,92.61,92.66,92.5,92.54,274700.0,57.1443,57.1751,57.0764,57.1011,274700.0
2013-11-08 14:40:00,92.53,92.57,92.46,92.5,230600.0,57.0949,57.1196,57.0517,57.0764,230600.0
2013-11-08 14:50:00,92.49,92.5,92.32,92.36,190100.0,57.0702,57.0764,56.9654,56.99,190100.0
2013-11-08 15:00:00,92.36,92.36,92.18,92.26,175700.0,56.99,56.99,56.879,56.9283,175700.0
2013-11-08 15:10:00,92.27,92.31,92.21,92.22,184400.0,56.9345,56.9592,56.8975,56.9036,184400.0
2013-11-08 15:20:00,92.22,92.41,92.2,92.3,214800.0,56.9036,57.0209,56.8913,56.953,214800.0
2013-11-08 15:30:00,92.29,92.49,92.27,92.47,339400.0,56.9468,57.0702,56.9345,57.0579,339400.0
2013-11-08 15:40:00,92.48,92.55,92.43,92.52,552800.0,57.0641,57.1073,57.0332,57.0888,552800.0
2013-11-08 15:50:00,92.51,92.82,92.47,92.7,1396200.0,57.0826,57.2739,57.0579,57.1998,1396200.0
2013-11-11 09:30:00,92.86,93.0,92.5,92.95,586300.0,57.2986,57.3849,57.0764,57.3541,586300.0
2013-11-11 09:40:00,92.94,93.23,92.91,93.09,369100.0,57.3479,57.5269,57.3294,57.4405,369100.0
2013-11-11 09:50:00,93.09,93.1,92.96,92.99,234900.0,57.4405,57.4466,57.3603,57.3788,234900.0
2013-11-11 10:00:00,92.99,93.05,92.82,92.98,210800.0,57.3788,57.4158,57.2739,57.3726,210800.0
2013-11-11 10:10:00,92.98,93.02,92.93,92.94,176500.0,57.3726,57.3973,57.3417,57.3479,176500.0
2013-11-11 10:20:00,92.95,93.04,92.93,92.97,213600.0,57.3541,57.4096,57.3417,57.3664,213600.0
2013-11-11 10:30:00,92.96,92.98,92.7,92.73,256200.0,57.3603,57.3726,57.1998,57.2183,256200.0
2013-11-11 10:40:00,92.73,92.78,92.72,92.75,162300.0,57.2183,57.2492,57.2122,57.2307,162300.0
2013-11-11 10:50:00,92.75,92.76,92.66,92.74,153700.0,57.2307,57.2368,57.1751,57.2245,153700.0
2013-11-11 11:00:00,92.73,92.73,92.58,92.68,133200.0,57.2183,57.2183,57.1258,57.1875,133200.0
2013-11-11 11:10:00,92.67,92.76,92.65,92.67,138800.0,57.1813,57.2368,57.169,57.1813,138800.0
2013-11-11 11:20:00,92.67,92.77,92.66,92.69,92400.0,57.1813,57.243,57.1751,57.1937,92400.0
2013-11-11 11:30:00,92.69,92.69,92.63,92.66,92200.0,57.1937,57.1937,57.1566,57.1751,92200.0
2013-11-11 11:40:00,92.65,92.74,92.63,92.7,103000.0,57.169,57.2245,57.1566,57.1998,103000.0
2013-11-11 11:50:00,92.7,92.71,92.67,92.7,89400.0,57.1998,57.206,57.1813,57.1998,89400.0
2013-11-11 12:00:00,92.7,92.83,92.66,92.81,143200.0,57.1998,57.28,57.1751,57.2677,143200.0
2013-11-11 12:10:00,92.8,92.89,92.8,92.89,123700.0,57.2615,57.3171,57.2615,57.3171,123700.0
2013-11-11 12:20:00,92.88,92.95,92.88,92.95,110800.0,57.3109,57.3541,57.3109,57.3541,110800.0
2013-11-11 12:30:00,92.95,92.98,92.9,92.94,134300.0,57.3541,57.3726,57.3232,57.3479,134300.0
2013-11-11 12:40:00,92.94,92.96,92.84,92.87,106800.0,57.3479,57.3603,57.2862,57.3047,106800.0
2013-11-11 12:50:00,92.87,92.92,92.86,92.87,77400.0,57.3047,57.3356,57.2986,57.3047,77400.0
2013-11-11 13:00:00,92.87,92.93,92.84,92.93,108000.0,57.3047,57.3417,57.2862,57.3417,108000.0
2013-11-11 13:10:00,92.91,92.92,92.81,92.85,127100.0,57.3294,57.3356,57.2677,57.2924,127100.0
2013-11-11 13:20:00,92.84,92.94,92.84,92.92,75300.0,57.2862,57.3479,57.2862,57.3356,75300.0
2013-11-11 13:30:00,92.92,92.92,92.87,92.89,85800.0,57.3356,57.3356,57.3047,57.3171,85800.0
2013-11-11 13:40:00,92.88,92.88,92.81,92.84,119900.0,57.3109,57.3109,57.2677,57.2862,119900.0
2013-11-11 13:50:00,92.84,92.87,92.79,92.79,89900.0,57.2862,57.3047,57.2554,57.2554,89900.0
2013-11-11 14:00:00,92.79,92.79,92.73,92.76,125400.0,57.2554,57.2554,57.2183,57.2368,125400.0
2013-11-11 14:10:00,92.76,92.8,92.75,92.76,70100.0,57.2368,57.2615,57.2307,57.2368,70100.0
2013-11-11 14:20:00,92.76,92.8,92.74,92.75,117200.0,57.2368,57.2615,57.2245,57.2307,117200.0
2013-11-11 14:30:00,92.76,92.8,92.72,92.73,95900.0,57.2368,57.2615,57.2122,57.2183,95900.0
2013-11-11 14:40:00,92.73,92.8,92.72,92.79,112200.0,57.2183,57.2615,57.2122,57.2554,112200.0
2013-11-11 14:50:00,92.79,92.82,92.7,92.81,123200.0,57.2554,57.2739,57.1998,57.2677,123200.0
2013-11-11 15:00:00,92.81,92.86,92.71,92.73,154100.0,57.2677,57.2986,57.206,57.2183,154100.0
2013-11-11 15:10:00,92.72,92.79,92.67,92.79,145100.0,57.2122,57.2554,57.1813,57.2554,145100.0
2013-11-11 15:20:00,92.78,92.85,92.76,92.84,117100.0,57.2492,57.2924,57.2368,57.2862,117100.0
2013-11-11 15:30:00,92.85,92.92,92.78,92.91,205000.0,57.2924,57.3356,57.2492,57.3294,205000.0
2013-11-11 15:40:00,92.91,92.95,92.82,92.88,423600.0,57.3294,57.3541,57.2739,57.3109,423600.0
2013-11-11 15:50:00,92.88,93.0,92.83,92.95,610400.0,57.3109,57.3849,57.28,57.3541,610400.0
2013-11-12 09:30:00,92.68,92.9,92.5,92.5,417800.0,57.1875,57.3232,57.0764,57.0764,417800.0
2013-11-12 09:40:00,92.52,92.82,92.52,92.7,218100.0,57.0888,57.2739,57.0888,57.1998,218100.0
2013-11-12 09:50:00,92.71,92.94,92.7,92.86,199700.0,57.206,57.3479,57.1998,57.2986,199700.0
2013-11-12 10:00:00,92.87,92.99,92.87,92.98,305000.0,57.3047,57.3788,57.3047,57.3726,305000.0
2013-11-12 10:10:00,92.98,93.28,92.98,93.28,313500.0,57.3726,57.5577,57.3726,57.5577,313500.0
2013-11-12 10:20:00,93.28,93.32,93.14,93.18,261500.0,57.5577,57.5824,57.4713,57.496,261500.0
2013-11-12 10:30:00,93.18,93.19,93.09,93.17,123200.0,57.496,57.5022,57.4405,57.4898,123200.0
2013-11-12 10:40:00,93.16,93.2,93.1,93.15,150200.0,57.4837,57.5083,57.4466,57.4775,150200.0
2013-11-12 10:50:00,93.14,93.15,92.97,93.0,193700.0,57.4713,57.4775,57.3664,57.3849,193700.0
2013-11-12 11:00:00,93.0,93.08,92.96,92.98,220800.0,57.3849,57.4343,57.3603,57.3726,220800.0
2013-11-12 11:10:00,92.99,93.03,92.94,93.01,156200.0,57.3788,57.4035,57.3479,57.3911,156200.0
2013-11-12 11:20:00,93.01,93.08,92.99,92.99,173000.0,57.3911,57.4343,57.3788,57.3788,173000.0
2013-11-12 11:30:00,93.0,93.04,92.81,92.83,269900.0,57.3849,57.4096,57.2677,57.28,269900.0
2013-11-12 11:40:00,92.82,92.88,92.73,92.88,227200.0,57.2739,57.3109,57.2183,57.3109,227200.0
2013-11-12 11:50:00,92.87,93.0,92.86,92.95,186300.0,57.3047,57.3849,57.2986,57.3541,186300.0
2013-11-12 12:00:00,92.97,92.98,92.83,92.89,164200.0,57.3664,57.3726,57.28,57.3171,164200.0
2013-11-12 12:10:00,92.89,92.9,92.85,92.89,115100.0,57.3171,57.3232,57.2924,57.3171,115100.0
2013-11-12 12:20:00,92.89,92.9,92.77,92.81,108400.0,57.3171,57.3232,57.243,57.2677,108400.0
2013-11-12 12:30:00,92.82,92.84,92.72,92.81,149600.0,57.2739,57.2862,57.2122,57.2677,149600.0
2013-11-12 12:40:00,92.81,92.88,92.8,92.88,107200.0,57.2677,57.3109,57.2615,57.3109,107200.0
2013-11-12 12:50:00,92.88,92.93,92.86,92.87,105200.0,57.3109,57.3417,57.2986,57.3047,105200.0
2013-11-12 13:00:00,92.86,92.86,92.76,92.8,139500.0,57.2986,57.2986,57.2368,57.2615,139500.0
2013-11-12 13:10:00,92.8,92.85,92.77,92.81,72900.0,57.2615,57.2924,57.243,57.2677,72900.0
2013-11-12 13:20:00,92.82,92.86,92.75,92.75,90400.0,57.2739,57.2986,57.2307,57.2307,90400.0
2013-11-12 13:30:00,92.76,92.78,92.57,92.62,232800.0,57.2368,57.2492,57.1196,57.1505,232800.0
2013-11-12 13:40:00,92.63,92.74,92.6,92.71,158700.0,57.1566,57.2245,57.1381,57.206,158700.0
2013-11-12 13:50:00,92.72,92.73,92.63,92.65,134400.0,57.2122,57.2183,57.1566,57.169,134400.0
2013-11-12 14:00:00,92.66,92.74,92.64,92.71,144400.0,57.1751,57.2245,57.1628,57.206,144400.0
2013-11-12 14:10:00,92.7,92.73,92.65,92.73,92800.0,57.1998,57.2183,57.169,57.2183,92800.0
2013-11-12 14:20:00,92.73,92.76,92.59,92.59,234000.0,57.2183,57.2368,57.132,57.132,234000.0
2013-11-12 14:30:00,92.59,92.6,92.5,92.59,381900.0,57.132,57.1381,57.0764,57.132,381900.0
2013-11-12 14:40:00,92.58,92.61,92.52,92.61,151000.0,57.1258,57.1443,57.0888,57.1443,151000.0
2013-11-12 14:50:00,92.61,92.76,92.58,92.72,166500.0,57.1443,57.2368,57.1258,57.2122,166500.0
2013-11-12 15:00:00,92.71,92.76,92.7,92.74,160800.0,57.206,57.2368,57.1998,57.2245,160800.0
2013-11-12 15:10:00,92.74,92.81,92.72,92.72,120300.0,57.2245,57.2677,57.2122,57.2122,120300.0
2013-11-12 15:20:00,92.72,92.75,92.62,92.64,191000.0,57.2122,57.2307,57.1505,57.1628,191000.0
2013-11-12 15:30:00,92.65,92.71,92.64,92.66,165200.0,57.169,57.206,57.1628,57.1751,165200.0
2013-11-12 15:40:00,92.67,92.7,92.61,92.69,254200.0,57.1813,57.1998,57.1443,57.1937,254200.0
2013-11-12 15:50:00,92.68,92.75,92.57,92.68,507100.0,57.1875,57.2307,57.1196,57.1875,507100.0
2013-11-13 09:30:00,92.21,92.5,92.21,92.41,444100.0,56.8975,57.0764,56.8975,57.0209,444100.0
2013-11-13 09:40:00,92.41,92.52,92.33,92.41,338600.0,57.0209,57.0888,56.9715,57.0209,338600.0
2013-11-13 09:50:00,92.41,92.59,92.38,92.58,223300.0,57.0209,57.132,57.0024,57.1258,223300.0
2013-11-13 10:00:00,92.58,92.74,92.47,92.49,252400.0,57.1258,57.2245,57.0579,57.0702,252400.0
2013-11-13 10:10:00,92.5,92.6,92.39,92.59,195200.0,57.0764,57.1381,57.0085,57.132,195200.0
2013-11-13 10:20:00,92.58,92.6,92.46,92.54,170200.0,57.1258,57.1381,57.0517,57.1011,170200.0
2013-11-13 10:30:00,92.54,92.58,92.48,92.56,144000.0,57.1011,57.1258,57.0641,57.1134,144000.0
2013-11-13 10:40:00,92.56,92.6,92.49,92.55,151800.0,57.1134,57.1381,57.0702,57.1073,151800.0
2013-11-13 10:50:00,92.55,92.61,92.5,92.51,138100.0,57.1073,57.1443,57.0764,57.0826,138100.0
2013-11-13 11:00:00,92.51,92.54,92.41,92.47,166900.0,57.0826,57.1011,57.0209,57.0579,166900.0
2013-11-13 11:10:00,92.47,92.49,92.36,92.39,162600.0,57.0579,57.0702,56.99,57.0085,162600.0
2013-11-13 11:20:00,92.4,92.48,92.34,92.42,189500.0,57.0147,57.0641,56.9777,57.0271,189500.0
2013-11-13 11:30:00,92.42,92.42,92.21,92.24,138800.0,57.0271,57.0271,56.8975,56.916,138800.0
2013-11-13 11:40:00,92.24,92.32,92.19,92.22,116800.0,56.916,56.9654,56.8851,56.9036,116800.0
2013-11-13 11:50:00,92.22,92.29,92.22,92.24,91500.0,56.9036,56.9468,56.9036,56.916,91500.0
2013-11-13 12:00:00,92.24,92.24,92.16,92.21,147100.0,56.916,56.916,56.8666,56.8975,147100.0
2013-11-13 12:10:00,92.22,92.26,92.14,92.25,131400.0,56.9036,56.9283,56.8543,56.9222,131400.0
2013-11-13 12:20:00,92.26,92.39,92.22,92.39,126100.0,56.9283,57.0085,56.9036,57.0085,126100.0
2013-11-13 12:30:00,92.39,92.41,92.29,92.34,81300.0,57.0085,57.0209,56.9468,56.9777,81300.0
2013-11-13 12:40:00,92.33,92.43,92.3,92.4,91800.0,56.9715,57.0332,56.953,57.0147,91800.0
2013-11-13 12:50:00,92.4,92.42,92.37,92.38,53200.0,57.0147,57.0271,56.9962,57.0024,53200.0
2013-11-13 13:00:00,92.39,92.39,92.2,92.21,97900.0,57.0085,57.0085,56.8913,56.8975,97900.0
2013-11-13 13:10:00,92.21,92.31,92.19,92.3,117200.0,56.8975,56.9592,56.8851,56.953,117200.0
2013-11-13 13:20:00,92.3,92.39,92.24,92.39,103500.0,56.953,57.0085,56.916,57.0085,103500.0
2013-11-13 13:30:00,92.4,92.44,92.34,92.34,134600.0,57.0147,57.0394,56.9777,56.9777,134600.0
2013-11-13 13:40:00,92.34,92.48,92.32,92.47,127100.0,56.9777,57.0641,56.9654,57.0579,127100.0
2013-11-13 13:50:00,92.47,92.49,92.36,92.38,66800.0,57.0579,57.0702,56.99,57.0024,66800.0
2013-11-13 14:00:00,92.39,92.43,92.32,92.42,137700.0,57.0085,57.0332,56.9654,57.0271,137700.0
2013-11-13 14:10:00,92.41,92.41,92.32,92.34,80700.0,57.0209,57.0209,56.9654,56.9777,80700.0
2013-11-13 14:20:00,92.35,92.42,92.34,92.38,79600.0,56.9839,57.0271,56.9777,57.0024,79600.0
2013-11-13 14:30:00,92.38,92.38,92.22,92.22,132800.0,57.0024,57.0024,56.9036,56.9036,132800.0
2013-11-13 14:40:00,92.21,92.22,92.12,92.19,173200.0,56.8975,56.9036,56.8419,56.8851,173200.0
2013-11-13 14:50:00,92.19,92.19,92.07,92.1,224000.0,56.8851,56.8851,56.8111,56.8296,224000.0
2013-11-13 15:00:00,92.11,92.17,92.11,92.13,138500.0,56.8358,56.8728,56.8358,56.8481,138500.0
2013-11-13 15:10:00,92.12,92.2,92.12,92.2,124000.0,56.8419,56.8913,56.8419,56.8913,124000.0
2013-11-13 15:20:00,92.2,92.26,92.16,92.2,190100.0,56.8913,56.9283,56.8666,56.8913,190100.0
2013-11-13 15:30:00,92.21,92.31,92.18,92.3,323600.0,56.8975,56.9592,56.879,56.953,323600.0
2013-11-13 15:40:00,92.3,92.5,92.3,92.5,463100.0,56.953,57.0764,56.953,57.0764,463100.0
2013-11-13 15:50:00,92.5,92.65,92.48,92.59,992800.0,57.0764,57.169,57.0641,57.132,992800.0
2013-11-14 09:30:00,92.68,93.04,92.68,92.93,341100.0,57.1875,57.4096,57.1875,57.3417,341100.0
2013-11-14 09:40:00,92.93,92.96,92.7,92.73,245500.0,57.3417,57.3603,57.1998,57.2183,245500.0
2013-11-14 09:50:00,92.74,92.97,92.74,92.94,165100.0,57.2245,57.3664,57.2245,57.3479,165100.0
2013-11-14 10:00:00,92.93,92.96,92.75,92.75,210600.0,57.3417,57.3603,57.2307,57.2307,210600.0
2013-11-14 10:10:00,92.76,92.94,92.76,92.86,158400.0,57.2368,57.3479,57.2368,57.2986,158400.0
2013-11-14 10:20:00,92.87,92.95,92.76,92.81,162900.0,57.3047,57.3541,57.2368,57.2677,162900.0
2013-11-14 10:30:00,92.82,92.96,92.75,92.95,136800.0,57.2739,57.3603,57.2307,57.3541,136800.0
2013-11-14 10:40:00,92.94,93.07,92.91,93.03,191500.0,57.3479,57.4281,57.3294,57.4035,191500.0
2013-11-14 10:50:00,93.02,93.03,92.91,93.01,158800.0,57.3973,57.4035,57.3294,57.3911,158800.0
2013-11-14 11:00:00,93.0,93.14,92.96,93.11,195600.0,57.3849,57.4713,57.3603,57.4528,195600.0
2013-11-14 11:10:00,93.11,93.38,93.08,93.32,274000.0,57.4528,57.6194,57.4343,57.5824,274000.0
2013-11-14 11:20:00,93.32,93.42,93.21,93.22,228500.0,57.5824,57.6441,57.5145,57.5207,228500.0
2013-11-14 11:30:00,93.22,93.28,93.18,93.24,164200.0,57.5207,57.5577,57.496,57.533,164200.0
2013-11-14 11:40:00,93.25,93.34,93.23,93.29,148900.0,57.5392,57.5947,57.5269,57.5639,148900.0
2013-11-14 11:50:00,93.29,93.34,93.21,93.22,170900.0,57.5639,57.5947,57.5145,57.5207,170900.0
2013-11-14 12:00:00,93.22,93.28,93.18,93.23,134800.0,57.5207,57.5577,57.496,57.5269,134800.0
2013-11-14 12:10:00,93.23,93.32,93.22,93.31,104000.0,57.5269,57.5824,57.5207,57.5762,104000.0
2013-11-14 12:20:00,93.32,93.36,93.29,93.35,69100.0,57.5824,57.6071,57.5639,57.6009,69100.0
2013-11-14 12:30:00,93.35,93.38,93.3,93.33,113900.0,57.6009,57.6194,57.5701,57.5886,113900.0
2013-11-14 12:40:00,93.31,93.34,93.28,93.33,94000.0,57.5762,57.5947,57.5577,57.5886,94000.0
2013-11-14 12:50:00,93.34,93.36,93.28,93.33,97700.0,57.5947,57.6071,57.5577,57.5886,97700.0
2013-11-14 13:00:00,93.33,93.39,93.29,93.32,103400.0,57.5886,57.6256,57.5639,57.5824,103400.0
2013-11-14 13:10:00,93.32,93.38,93.29,93.36,68900.0,57.5824,57.6194,57.5639,57.6071,68900.0
2013-11-14 13:20:00,93.37,93.38,93.28,93.3,82600.0,57.6132,57.6194,57.5577,57.5701,82600.0
2013-11-14 13:30:00,93.31,93.36,93.29,93.36,64000.0,57.5762,57.6071,57.5639,57.6071,64000.0
2013-11-14 13:40:00,93.36,93.37,93.3,93.31,60700.0,57.6071,57.6132,57.5701,57.5762,60700.0
2013-11-14 13:50:00,93.31,93.35,93.25,93.32,87400.0,57.5762,57.6009,57.5392,57.5824,87400.0
2013-11-14 14:00:00,93.32,93.35,93.29,93.31,66700.0,57.5824,57.6009,57.5639,57.5762,66700.0
2013-11-14 14:10:00,93.3,93.35,93.28,93.29,90100.0,57.5701,57.6009,57.5577,57.5639,90100.0
2013-11-14 14:20:00,93.3,93.4,93.3,93.33,108800.0,57.5701,57.6318,57.5701,57.5886,108800.0
2013-11-14 14:30:00,93.35,93.37,93.31,93.32,96800.0,57.6009,57.6132,57.5762,57.5824,96800.0
2013-11-14 14:40:00,93.33,93.33,93.27,93.29,102700.0,57.5886,57.5886,57.5515,57.5639,102700.0
2013-11-14 14:50:00,93.28,93.31,93.19,93.25,151600.0,57.5577,57.5762,57.5022,57.5392,151600.0
2013-11-14 15:00:00,93.25,93.28,93.21,93.28,108300.0,57.5392,57.5577,57.5145,57.5577,108300.0
2013-11-14 15:10:00,93.28,93.33,93.22,93.23,131600.0,57.5577,57.5886,57.5207,57.5269,131600.0
2013-11-14 15:20:00,93.23,93.3,93.18,93.26,168400.0,57.5269,57.5701,57.496,57.5454,168400.0
2013-11-14 15:30:00,93.27,93.33,93.26,93.33,178800.0,57.5515,57.5886,57.5454,57.5886,178800.0
2013-11-14 15:40:00,93.32,93.4,93.23,93.24,366200.0,57.5824,57.6318,57.5269,57.533,366200.0
2013-11-14 15:50:00,93.24,93.31,93.18,93.22,573500.0,57.533,57.5762,57.496,57.5207,573500.0
2013-11-15 09:30:00,94.15,94.7,94.12,94.68,3093900.0,58.0945,58.4339,58.076,58.4216,3093900.0
2013-11-15 09:40:00,94.68,94.8,94.36,94.42,791200.0,58.4216,58.4956,58.2241,58.2611,791200.0
2013-11-15 09:50:00,94.42,94.5,94.31,94.33,615500.0,58.2611,58.3105,58.1933,58.2056,615500.0
2013-11-15 10:00:00,94.34,94.4,94.21,94.34,496700.0,58.2118,58.2488,58.1316,58.2118,496700.0
2013-11-15 10:10:00,94.34,94.43,94.25,94.27,521400.0,58.2118,58.2673,58.1562,58.1686,521400.0
2013-11-15 10:20:00,94.27,94.4,94.23,94.38,292900.0,58.1686,58.2488,58.1439,58.2365,292900.0
2013-11-15 10:30:00,94.37,94.38,94.11,94.18,392400.0,58.2303,58.2365,58.0699,58.113,392400.0
2013-11-15 10:40:00,94.19,94.31,94.12,94.3,296100.0,58.1192,58.1933,58.076,58.1871,296100.0
2013-11-15 10:50:00,94.3,94.33,94.24,94.3,194300.0,58.1871,58.2056,58.1501,58.1871,194300.0
2013-11-15 11:00:00,94.3,94.39,94.24,94.24,294900.0,58.1871,58.2426,58.1501,58.1501,294900.0
2013-11-15 11:10:00,94.23,94.25,94.14,94.14,415900.0,58.1439,58.1562,58.0884,58.0884,415900.0
2013-11-15 11:20:00,94.15,94.2,94.12,94.17,309400.0,58.0945,58.1254,58.076,58.1069,309400.0
2013-11-15 11:30:00,94.17,94.19,94.04,94.04,217900.0,58.1069,58.1192,58.0267,58.0267,217900.0
2013-11-15 11:40:00,94.05,94.16,94.03,94.16,250500.0,58.0328,58.1007,58.0205,58.1007,250500.0
2013-11-15 11:50:00,94.16,94.27,94.13,94.19,251200.0,58.1007,58.1686,58.0822,58.1192,251200.0
2013-11-15 12:00:00,94.18,94.27,94.16,94.24,169500.0,58.113,58.1686,58.1007,58.1501,169500.0
2013-11-15 12:10:00,94.24,94.28,94.21,94.27,118900.0,58.1501,58.1748,58.1316,58.1686,118900.0
2013-11-15 12:20:00,94.27,94.34,94.23,94.32,121300.0,58.1686,58.2118,58.1439,58.1994,121300.0
2013-11-15 12:30:00,94.32,94.35,94.29,94.3,122800.0,58.1994,58.2179,58.1809,58.1871,122800.0
2013-11-15 12:40:00,94.3,94.31,94.24,94.29,107200.0,58.1871,58.1933,58.1501,58.1809,107200.0
2013-11-15 12:50:00,94.3,94.38,94.29,94.35,163700.0,58.1871,58.2365,58.1809,58.2179,163700.0
2013-11-15 13:00:00,94.34,94.39,94.3,94.37,99900.0,58.2118,58.2426,58.1871,58.2303,99900.0
2013-11-15 13:10:00,94.37,94.5,94.37,94.48,295300.0,58.2303,58.3105,58.2303,58.2982,295300.0
2013-11-15 13:20:00,94.48,94.56,94.48,94.54,154400.0,58.2982,58.3475,58.2982,58.3352,154400.0
2013-11-15 13:30:00,94.54,94.63,94.53,94.63,155300.0,58.3352,58.3907,58.329,58.3907,155300.0
2013-11-15 13:40:00,94.62,94.7,94.61,94.7,166300.0,58.3845,58.4339,58.3784,58.4339,166300.0
2013-11-15 13:50:00,94.69,94.78,94.67,94.75,244800.0,58.4277,58.4833,58.4154,58.4648,244800.0
2013-11-15 14:00:00,94.75,94.82,94.75,94.81,196100.0,58.4648,58.508,58.4648,58.5018,196100.0
2013-11-15 14:10:00,94.8,94.98,94.77,94.97,486300.0,58.4956,58.6067,58.4771,58.6005,486300.0
2013-11-15 14:20:00,94.96,94.97,94.85,94.89,289500.0,58.5943,58.6005,58.5265,58.5511,289500.0
2013-11-15 14:30:00,94.9,94.96,94.84,94.84,270900.0,58.5573,58.5943,58.5203,58.5203,270900.0
2013-11-15 14:40:00,94.84,94.88,94.81,94.85,196700.0,58.5203,58.545,58.5018,58.5265,196700.0
2013-11-15 14:50:00,94.85,94.9,94.8,94.9,171800.0,58.5265,58.5573,58.4956,58.5573,171800.0
2013-11-15 15:00:00,94.89,95.05,94.89,95.05,903000.0,58.5511,58.6499,58.5511,58.6499,903000.0
2013-11-15 15:10:00,95.04,95.2,95.04,95.13,480800.0,58.6437,58.7424,58.6437,58.6992,480800.0
2013-11-15 15:20:00,95.13,95.18,95.08,95.16,354200.0,58.6992,58.7301,58.6684,58.7178,354200.0
2013-11-15 15:30:00,95.16,95.19,95.11,95.14,437600.0,58.7178,58.7363,58.6869,58.7054,437600.0
2013-11-15 15:40:00,95.15,95.18,95.07,95.08,518100.0,58.7116,58.7301,58.6622,58.6684,518100.0
2013-11-15 15:50:00,95.07,95.29,95.07,95.26,1398200.0,58.6622,58.798,58.6622,58.7795,1398200.0
2013-11-18 09:30:00,95.98,96.0,95.53,95.7,1133200.0,59.2237,59.2361,58.9461,59.051,1133200.0
2013-11-18 09:40:00,95.72,95.79,95.5,95.7,477200.0,59.0633,59.1065,58.9275,59.051,477200.0
2013-11-18 09:50:00,95.71,95.9,95.53,95.53,759700.0,59.0571,59.1744,58.9461,58.9461,759700.0
2013-11-18 10:00:00,95.53,95.6,95.45,95.47,432600.0,58.9461,58.9892,58.8967,58.909,432600.0
2013-11-18 10:10:00,95.46,95.64,95.46,95.59,256900.0,58.9029,59.0139,58.9029,58.9831,256900.0
2013-11-18 10:20:00,95.6,95.63,95.53,95.55,299300.0,58.9892,59.0078,58.9461,58.9584,299300.0
2013-11-18 10:30:00,95.56,95.61,95.5,95.52,237900.0,58.9646,58.9954,58.9275,58.9399,237900.0
2013-11-18 10:40:00,95.52,95.65,95.52,95.64,263800.0,58.9399,59.0201,58.9399,59.0139,263800.0
2013-11-18 10:50:00,95.64,95.77,95.63,95.76,252800.0,59.0139,59.0941,59.0078,59.088,252800.0
2013-11-18 11:00:00,95.77,95.79,95.72,95.74,211500.0,59.0941,59.1065,59.0633,59.0756,211500.0
2013-11-18 11:10:00,95.75,95.81,95.7,95.72,173700.0,59.0818,59.1188,59.051,59.0633,173700.0
2013-11-18 11:20:00,95.72,95.82,95.72,95.8,205900.0,59.0633,59.125,59.0633,59.1127,205900.0
2013-11-18 11:30:00,95.8,95.8,95.61,95.61,236800.0,59.1127,59.1127,58.9954,58.9954,236800.0
2013-11-18 11:40:00,95.61,95.66,95.53,95.57,226100.0,58.9954,59.0263,58.9461,58.9707,226100.0
2013-11-18 11:50:00,95.56,95.62,95.53,95.54,185300.0,58.9646,59.0016,58.9461,58.9522,185300.0
2013-11-18 12:00:00,95.54,95.61,95.52,95.58,113600.0,58.9522,58.9954,58.9399,58.9769,113600.0
2013-11-18 12:10:00,95.58,95.59,95.51,95.51,104700.0,58.9769,58.9831,58.9337,58.9337,104700.0
2013-11-18 12:20:00,95.52,95.59,95.5,95.51,120100.0,58.9399,58.9831,58.9275,58.9337,120100.0
2013-11-18 12:30:00,95.51,95.57,95.37,95.38,185300.0,58.9337,58.9707,58.8473,58.8535,185300.0
2013-11-18 12:40:00,95.39,95.49,95.36,95.47,198200.0,58.8597,58.9214,58.8412,58.909,198200.0
2013-11-18 12:50:00,95.47,95.52,95.43,95.5,129500.0,58.909,58.9399,58.8844,58.9275,129500.0
2013-11-18 13:00:00,95.51,95.56,95.5,95.55,94300.0,58.9337,58.9646,58.9275,58.9584,94300.0
2013-11-18 13:10:00,95.56,95.62,95.54,95.58,110700.0,58.9646,59.0016,58.9522,58.9769,110700.0
2013-11-18 13:20:00,95.58,95.65,95.53,95.57,133700.0,58.9769,59.0201,58.9461,58.9707,133700.0
2013-11-18 13:30:00,95.57,95.57,95.49,95.5,110400.0,58.9707,58.9707,58.9214,58.9275,110400.0
2013-11-18 13:40:00,95.5,95.51,95.43,95.44,177300.0,58.9275,58.9337,58.8844,58.8905,177300.0
2013-11-18 13:50:00,95.45,95.54,95.44,95.5,274500.0,58.8967,58.9522,58.8905,58.9275,274500.0
2013-11-18 14:00:00,95.5,95.59,95.5,95.56,251800.0,58.9275,58.9831,58.9275,58.9646,251800.0
2013-11-18 14:10:00,95.57,95.57,95.52,95.54,228000.0,58.9707,58.9707,58.9399,58.9522,228000.0
2013-11-18 14:20:00,95.54,95.59,95.48,95.59,173000.0,58.9522,58.9831,58.9152,58.9831,173000.0
2013-11-18 14:30:00,95.58,95.62,95.57,95.59,154800.0,58.9769,59.0016,58.9707,58.9831,154800.0
2013-11-18 14:40:00,95.59,95.6,95.42,95.43,254400.0,58.9831,58.9892,58.8782,58.8844,254400.0
2013-11-18 14:50:00,95.43,95.52,95.43,95.47,231000.0,58.8844,58.9399,58.8844,58.909,231000.0
2013-11-18 15:00:00,95.46,95.52,95.41,95.44,311200.0,58.9029,58.9399,58.872,58.8905,311200.0
2013-11-18 15:10:00,95.44,95.45,95.26,95.4,354800.0,58.8905,58.8967,58.7795,58.8658,354800.0
2013-11-18 15:20:00,95.39,95.39,95.13,95.18,472200.0,58.8597,58.8597,58.6992,58.7301,472200.0
2013-11-18 15:30:00,95.19,95.3,95.06,95.27,478400.0,58.7363,58.8041,58.656,58.7856,478400.0
2013-11-18 15:40:00,95.28,95.33,95.22,95.31,439600.0,58.7918,58.8226,58.7548,58.8103,439600.0
2013-11-18 15:50:00,95.3,95.42,95.23,95.41,1302700.0,58.8041,58.8782,58.7609,58.872,1302700.0
2013-11-19 09:30:00,95.4,95.49,95.23,95.43,507800.0,58.8658,58.9214,58.7609,58.8844,507800.0
2013-11-19 09:40:00,95.41,95.5,95.31,95.4,394900.0,58.872,58.9275,58.8103,58.8658,394900.0
2013-11-19 09:50:00,95.41,95.59,95.4,95.45,375900.0,58.872,58.9831,58.8658,58.8967,375900.0
2013-11-19 10:00:00,95.45,95.6,95.42,95.46,271100.0,58.8967,58.9892,58.8782,58.9029,271100.0
2013-11-19 10:10:00,95.47,95.66,95.22,95.56,687600.0,58.909,59.0263,58.7548,58.9646,687600.0
2013-11-19 10:20:00,95.56,95.73,95.55,95.59,274700.0,58.9646,59.0695,58.9584,58.9831,274700.0
2013-11-19 10:30:00,95.58,95.66,95.5,95.61,308900.0,58.9769,59.0263,58.9275,58.9954,308900.0
2013-11-19 10:40:00,95.6,95.68,95.58,95.62,412900.0,58.9892,59.0386,58.9769,59.0016,412900.0
2013-11-19 10:50:00,95.62,95.71,95.6,95.7,267900.0,59.0016,59.0571,58.9892,59.051,267900.0
2013-11-19 11:00:00,95.71,95.79,95.7,95.78,209100.0,59.0571,59.1065,59.051,59.1003,209100.0
2013-11-19 11:10:00,95.77,95.78,95.72,95.73,255800.0,59.0941,59.1003,59.0633,59.0695,255800.0
2013-11-19 11:20:00,95.73,95.76,95.57,95.6,260100.0,59.0695,59.088,58.9707,58.9892,260100.0
2013-11-19 11:30:00,95.59,95.61,95.51,95.53,259500.0,58.9831,58.9954,58.9337,58.9461,259500.0
2013-11-19 11:40:00,95.52,95.56,95.45,95.47,311000.0,58.9399,58.9646,58.8967,58.909,311000.0
2013-11-19 11:50:00,95.46,95.5,95.42,95.42,243300.0,58.9029,58.9275,58.8782,58.8782,243300.0
2013-11-19 12:00:00,95.43,95.54,95.41,95.49,318600.0,58.8844,58.9522,58.872,58.9214,318600.0
2013-11-19 12:10:00,95.49,95.49,95.31,95.43,196200.0,58.9214,58.9214,58.8103,58.8844,196200.0
2013-11-19 12:20:00,95.43,95.53,95.43,95.51,183700.0,58.8844,58.9461,58.8844,58.9337,183700.0
2013-11-19 12:30:00,95.52,95.54,95.44,95.45,174200.0,58.9399,58.9522,58.8905,58.8967,174200.0
2013-11-19 12:40:00,95.45,95.46,95.35,95.38,126300.0,58.8967,58.9029,58.835,58.8535,126300.0
2013-11-19 12:50:00,95.38,95.39,95.33,95.38,214200.0,58.8535,58.8597,58.8226,58.8535,214200.0
2013-11-19 13:00:00,95.38,95.44,95.36,95.39,321500.0,58.8535,58.8905,58.8412,58.8597,321500.0
2013-11-19 13:10:00,95.39,95.42,95.35,95.36,419200.0,58.8597,58.8782,58.835,58.8412,419200.0
2013-11-19 13:20:00,95.36,95.36,95.2,95.21,255300.0,58.8412,58.8412,58.7424,58.7486,255300.0
2013-11-19 13:30:00,95.22,95.35,95.16,95.3,239300.0,58.7548,58.835,58.7178,58.8041,239300.0
2013-11-19 13:40:00,95.3,95.34,95.25,95.28,162600.0,58.8041,58.8288,58.7733,58.7918,162600.0
2013-11-19 13:50:00,95.29,95.29,95.16,95.19,175900.0,58.798,58.798,58.7178,58.7363,175900.0
2013-11-19 14:00:00,95.19,95.36,95.19,95.27,333900.0,58.7363,58.8412,58.7363,58.7856,333900.0
2013-11-19 14:10:00,95.27,95.5,95.26,95.49,268600.0,58.7856,58.9275,58.7795,58.9214,268600.0
2013-11-19 14:20:00,95.49,95.49,95.34,95.36,146200.0,58.9214,58.9214,58.8288,58.8412,146200.0
2013-11-19 14:30:00,95.36,95.62,95.36,95.61,331200.0,58.8412,59.0016,58.8412,58.9954,331200.0
2013-11-19 14:40:00,95.61,95.65,95.48,95.55,234600.0,58.9954,59.0201,58.9152,58.9584,234600.0
2013-11-19 14:50:00,95.55,95.58,95.51,95.56,138400.0,58.9584,58.9769,58.9337,58.9646,138400.0
2013-11-19 15:00:00,95.56,95.65,95.55,95.63,202700.0,58.9646,59.0201,58.9584,59.0078,202700.0
2013-11-19 15:10:00,95.62,95.7,95.59,95.65,277300.0,59.0016,59.051,58.9831,59.0201,277300.0
2013-11-19 15:20:00,95.66,95.66,95.5,95.51,356500.0,59.0263,59.0263,58.9275,58.9337,356500.0
2013-11-19 15:30:00,95.51,95.55,95.38,95.45,270100.0,58.9337,58.9584,58.8535,58.8967,270100.0
2013-11-19 15:40:00,95.45,95.52,95.39,95.42,395700.0,58.8967,58.9399,58.8597,58.8782,395700.0
2013-11-19 15:50:00,95.42,95.46,95.31,95.41,871800.0,58.8782,58.9029,58.8103,58.872,871800.0
2013-11-20 09:30:00,95.68,95.95,95.44,95.56,440100.0,59.0386,59.2052,58.8905,58.9646,440100.0
2013-11-20 09:40:00,95.57,95.7,95.43,95.48,255000.0,58.9707,59.051,58.8844,58.9152,255000.0
2013-11-20 09:50:00,95.47,95.5,95.02,95.29,413900.0,58.909,58.9275,58.6314,58.798,413900.0
2013-11-20 10:00:00,95.28,95.47,95.2,95.28,203200.0,58.7918,58.909,58.7424,58.7918,203200.0
2013-11-20 10:10:00,95.26,95.38,95.26,95.38,211400.0,58.7795,58.8535,58.7795,58.8535,211400.0
2013-11-20 10:20:00,95.36,95.6,95.35,95.49,257600.0,58.8412,58.9892,58.835,58.9214,257600.0
2013-11-20 10:30:00,95.5,95.53,95.18,95.25,287400.0,58.9275,58.9461,58.7301,58.7733,287400.0
2013-11-20 10:40:00,95.24,95.3,95.18,95.28,236000.0,58.7671,58.8041,58.7301,58.7918,236000.0
2013-11-20 10:50:00,95.28,95.35,95.2,95.31,156200.0,58.7918,58.835,58.7424,58.8103,156200.0
2013-11-20 11:00:00,95.3,95.32,95.16,95.26,106600.0,58.8041,58.8165,58.7178,58.7795,106600.0
2013-11-20 11:10:00,95.26,95.27,95.13,95.13,102700.0,58.7795,58.7856,58.6992,58.6992,102700.0
2013-11-20 11:20:00,95.13,95.14,95.02,95.06,193500.0,58.6992,58.7054,58.6314,58.656,193500.0
2013-11-20 11:30:00,95.06,95.15,95.02,95.03,111500.0,58.656,58.7116,58.6314,58.6375,111500.0
2013-11-20 11:40:00,95.04,95.05,94.89,94.97,263100.0,58.6437,58.6499,58.5511,58.6005,263100.0
2013-11-20 11:50:00,94.97,95.04,94.95,95.04,110400.0,58.6005,58.6437,58.5882,58.6437,110400.0
2013-11-20 12:00:00,95.03,95.14,95.02,95.09,114800.0,58.6375,58.7054,58.6314,58.6746,114800.0
2013-11-20 12:10:00,95.08,95.19,95.07,95.14,89000.0,58.6684,58.7363,58.6622,58.7054,89000.0
2013-11-20 12:20:00,95.14,95.19,95.11,95.14,146300.0,58.7054,58.7363,58.6869,58.7054,146300.0
2013-11-20 12:30:00,95.14,95.15,95.01,95.1,162100.0,58.7054,58.7116,58.6252,58.6807,162100.0
2013-11-20 12:40:00,95.09,95.23,95.06,95.23,74600.0,58.6746,58.7609,58.656,58.7609,74600.0
2013-11-20 12:50:00,95.22,95.22,95.1,95.12,53300.0,58.7548,58.7548,58.6807,58.6931,53300.0
2013-11-20 13:00:00,95.1,95.16,95.09,95.11,79500.0,58.6807,58.7178,58.6746,58.6869,79500.0
2013-11-20 13:10:00,95.1,95.13,95.06,95.09,57900.0,58.6807,58.6992,58.656,58.6746,57900.0
2013-11-20 13:20:00,95.09,95.14,95.08,95.11,92800.0,58.6746,58.7054,58.6684,58.6869,92800.0
2013-11-20 13:30:00,95.1,95.11,94.99,95.0,120100.0,58.6807,58.6869,58.6129,58.619,120100.0
2013-11-20 13:40:00,95.01,95.07,95.0,95.03,126700.0,58.6252,58.6622,58.619,58.6375,126700.0
2013-11-20 13:50:00,95.04,95.05,94.99,95.03,93000.0,58.6437,58.6499,58.6129,58.6375,93000.0
2013-11-20 14:00:00,95.0,95.02,94.5,94.59,773400.0,58.619,58.6314,58.3105,58.366,773400.0
2013-11-20 14:10:00,94.61,94.82,94.37,94.77,626600.0,58.3784,58.508,58.2303,58.4771,626600.0
2013-11-20 14:20:00,94.77,94.83,94.65,94.73,301500.0,58.4771,58.5141,58.4031,58.4524,301500.0
2013-11-20 14:30:00,94.74,94.74,94.58,94.6,236400.0,58.4586,58.4586,58.3599,58.3722,236400.0
2013-11-20 14:40:00,94.6,94.76,94.49,94.76,234700.0,58.3722,58.4709,58.3043,58.4709,234700.0
2013-11-20 14:50:00,94.76,94.8,94.59,94.68,138800.0,58.4709,58.4956,58.366,58.4216,138800.0
2013-11-20 15:00:00,94.69,94.72,94.39,94.43,233200.0,58.4277,58.4463,58.2426,58.2673,233200.0
2013-11-20 15:10:00,94.43,94.55,94.42,94.5,196200.0,58.2673,58.3414,58.2611,58.3105,196200.0
2013-11-20 15:20:00,94.49,94.6,94.43,94.53,239200.0,58.3043,58.3722,58.2673,58.329,239200.0
2013-11-20 15:30:00,94.53,94.57,94.43,94.57,269200.0,58.329,58.3537,58.2673,58.3537,269200.0
2013-11-20 15:40:00,94.57,94.67,94.48,94.59,445300.0,58.3537,58.4154,58.2982,58.366,445300.0
2013-11-20 15:50:00,94.58,94.79,94.47,94.68,781800.0,58.3599,58.4894,58.292,58.4216,781800.0
2013-11-21 09:30:00,94.85,95.2,94.85,95.01,410000.0,58.5265,58.7424,58.5265,58.6252,410000.0
2013-11-21 09:40:00,95.01,95.2,94.94,95.02,241800.0,58.6252,58.7424,58.582,58.6314,241800.0
2013-11-21 09:50:00,95.01,95.22,94.94,95.2,223800.0,58.6252,58.7548,58.582,58.7424,223800.0
2013-11-21 10:00:00,95.2,95.25,95.08,95.17,188300.0,58.7424,58.7733,58.6684,58.7239,188300.0
2013-11-21 10:10:00,95.17,95.27,95.09,95.17,236100.0,58.7239,58.7856,58.6746,58.7239,236100.0
2013-11-21 10:20:00,95.18,95.28,95.16,95.24,138400.0,58.7301,58.7918,58.7178,58.7671,138400.0
2013-11-21 10:30:00,95.27,95.3,95.15,95.15,232700.0,58.7856,58.8041,58.7116,58.7116,232700.0
2013-11-21 10:40:00,95.15,95.39,95.15,95.3,251000.0,58.7116,58.8597,58.7116,58.8041,251000.0
2013-11-21 10:50:00,95.29,95.33,95.08,95.08,177000.0,58.798,58.8226,58.6684,58.6684,177000.0
2013-11-21 11:00:00,95.09,95.21,94.98,95.02,197800.0,58.6746,58.7486,58.6067,58.6314,197800.0
2013-11-21 11:10:00,95.02,95.13,95.02,95.13,105800.0,58.6314,58.6992,58.6314,58.6992,105800.0
2013-11-21 11:20:00,95.14,95.22,95.1,95.21,138300.0,58.7054,58.7548,58.6807,58.7486,138300.0
2013-11-21 11:30:00,95.21,95.27,95.03,95.08,162900.0,58.7486,58.7856,58.6375,58.6684,162900.0
2013-11-21 11:40:00,95.08,95.1,95.01,95.07,120300.0,58.6684,58.6807,58.6252,58.6622,120300.0
2013-11-21 11:50:00,95.07,95.08,95.02,95.05,113800.0,58.6622,58.6684,58.6314,58.6499,113800.0
2013-11-21 12:00:00,95.05,95.06,94.78,94.82,167400.0,58.6499,58.656,58.4833,58.508,167400.0
2013-11-21 12:10:00,94.82,94.94,94.79,94.84,141500.0,58.508,58.582,58.4894,58.5203,141500.0
2013-11-21 12:20:00,94.86,94.9,94.78,94.88,127700.0,58.5326,58.5573,58.4833,58.545,127700.0
2013-11-21 12:30:00,94.9,94.9,94.85,94.9,93900.0,58.5573,58.5573,58.5265,58.5573,93900.0
2013-11-21 12:40:00,94.89,94.95,94.87,94.89,126900.0,58.5511,58.5882,58.5388,58.5511,126900.0
2013-11-21 12:50:00,94.9,94.97,94.86,94.9,87400.0,58.5573,58.6005,58.5326,58.5573,87400.0
2013-11-21 13:00:00,94.9,94.95,94.88,94.94,203700.0,58.5573,58.5882,58.545,58.582,203700.0
2013-11-21 13:10:00,94.93,94.96,94.85,94.93,89500.0,58.5758,58.5943,58.5265,58.5758,89500.0
2013-11-21 13:20:00,94.93,94.94,94.81,94.83,102300.0,58.5758,58.582,58.5018,58.5141,102300.0
2013-11-21 13:30:00,94.83,94.9,94.82,94.86,90300.0,58.5141,58.5573,58.508,58.5326,90300.0
2013-11-21 13:40:00,94.85,95.03,94.85,94.96,137200.0,58.5265,58.6375,58.5265,58.5943,137200.0
2013-11-21 13:50:00,94.96,94.96,94.87,94.9,86900.0,58.5943,58.5943,58.5388,58.5573,86900.0
2013-11-21 14:00:00,94.91,94.98,94.89,94.93,127300.0,58.5635,58.6067,58.5511,58.5758,127300.0
2013-11-21 14:10:00,94.92,94.94,94.9,94.94,127000.0,58.5697,58.582,58.5573,58.582,127000.0
2013-11-21 14:20:00,94.94,94.98,94.87,94.87,152900.0,58.582,58.6067,58.5388,58.5388,152900.0
2013-11-21 14:30:00,94.87,94.87,94.79,94.8,171500.0,58.5388,58.5388,58.4894,58.4956,171500.0
2013-11-21 14:40:00,94.8,94.93,94.78,94.82,223900.0,58.4956,58.5758,58.4833,58.508,223900.0
2013-11-21 14:50:00,94.83,94.9,94.82,94.86,141900.0,58.5141,58.5573,58.508,58.5326,141900.0
2013-11-21 15:00:00,94.87,94.9,94.8,94.82,145400.0,58.5388,58.5573,58.4956,58.508,145400.0
2013-11-21 15:10:00,94.82,94.93,94.8,94.87,158800.0,58.508,58.5758,58.4956,58.5388,158800.0
2013-11-21 15:20:00,94.87,94.93,94.8,94.84,168000.0,58.5388,58.5758,58.4956,58.5203,168000.0
2013-11-21 15:30:00,94.83,94.86,94.77,94.78,226700.0,58.5141,58.5326,58.4771,58.4833,226700.0
2013-11-21 15:40:00,94.78,94.79,94.67,94.69,425900.0,58.4833,58.4894,58.4154,58.4277,425900.0
2013-11-21 15:50:00,94.7,94.78,94.63,94.69,1173200.0,58.4339,58.4833,58.3907,58.4277,1173200.0
2013-11-22 09:30:00,95.09,95.09,94.5,94.53,498100.0,58.6746,58.6746,58.3105,58.329,498100.0
2013-11-22 09:40:00,94.53,94.56,94.29,94.38,236800.0,58.329,58.3475,58.1809,58.2365,236800.0
2013-11-22 09:50:00,94.38,94.58,94.37,94.47,293300.0,58.2365,58.3599,58.2303,58.292,293300.0
2013-11-22 10:00:00,94.47,94.87,94.39,94.76,355100.0,58.292,58.5388,58.2426,58.4709,355100.0
2013-11-22 10:10:00,94.76,94.8,94.65,94.67,272500.0,58.4709,58.4956,58.4031,58.4154,272500.0
2013-11-22 10:20:00,94.66,94.75,94.56,94.71,207200.0,58.4092,58.4648,58.3475,58.4401,207200.0
2013-11-22 10:30:00,94.71,94.76,94.68,94.76,136900.0,58.4401,58.4709,58.4216,58.4709,136900.0
2013-11-22 10:40:00,94.76,94.78,94.61,94.62,138000.0,58.4709,58.4833,58.3784,58.3845,138000.0
2013-11-22 10:50:00,94.62,94.63,94.52,94.6,184500.0,58.3845,58.3907,58.3228,58.3722,184500.0
2013-11-22 11:00:00,94.6,94.82,94.59,94.78,196000.0,58.3722,58.508,58.366,58.4833,196000.0
2013-11-22 11:10:00,94.78,94.82,94.71,94.76,123500.0,58.4833,58.508,58.4401,58.4709,123500.0
2013-11-22 11:20:00,94.77,94.84,94.74,94.81,119700.0,58.4771,58.5203,58.4586,58.5018,119700.0
2013-11-22 11:30:00,94.81,94.89,94.71,94.86,116900.0,58.5018,58.5511,58.4401,58.5326,116900.0
2013-11-22 11:40:00,94.86,94.94,94.85,94.87,70400.0,58.5326,58.582,58.5265,58.5388,70400.0
2013-11-22 11:50:00,94.87,94.97,94.84,94.92,145100.0,58.5388,58.6005,58.5203,58.5697,145100.0
2013-11-22 12:00:00,94.92,94.95,94.78,94.81,113200.0,58.5697,58.5882,58.4833,58.5018,113200.0
2013-11-22 12:10:00,94.8,94.82,94.76,94.78,96500.0,58.4956,58.508,58.4709,58.4833,96500.0
2013-11-22 12:20:00,94.78,94.83,94.73,94.75,116000.0,58.4833,58.5141,58.4524,58.4648,116000.0
2013-11-22 12:30:00,94.76,94.8,94.75,94.77,91200.0,58.4709,58.4956,58.4648,58.4771,91200.0
2013-11-22 12:40:00,94.77,94.81,94.77,94.79,80000.0,58.4771,58.5018,58.4771,58.4894,80000.0
2013-11-22 12:50:00,94.78,94.82,94.77,94.81,106300.0,58.4833,58.508,58.4771,58.5018,106300.0
2013-11-22 13:00:00,94.81,94.84,94.78,94.8,74300.0,58.5018,58.5203,58.4833,58.4956,74300.0
2013-11-22 13:10:00,94.81,94.85,94.78,94.79,83900.0,58.5018,58.5265,58.4833,58.4894,83900.0
2013-11-22 13:20:00,94.8,94.88,94.79,94.82,83100.0,58.4956,58.545,58.4894,58.508,83100.0
2013-11-22 13:30:00,94.83,94.88,94.8,94.84,70800.0,58.5141,58.545,58.4956,58.5203,70800.0
2013-11-22 13:40:00,94.84,94.9,94.81,94.86,110300.0,58.5203,58.5573,58.5018,58.5326,110300.0
2013-11-22 13:50:00,94.86,94.89,94.83,94.85,94600.0,58.5326,58.5511,58.5141,58.5265,94600.0
2013-11-22 14:00:00,94.86,94.91,94.83,94.88,148100.0,58.5326,58.5635,58.5141,58.545,148100.0
2013-11-22 14:10:00,94.88,94.89,94.78,94.78,167000.0,58.545,58.5511,58.4833,58.4833,167000.0
2013-11-22 14:20:00,94.78,94.8,94.72,94.79,208300.0,58.4833,58.4956,58.4463,58.4894,208300.0
2013-11-22 14:30:00,94.79,94.87,94.76,94.78,117100.0,58.4894,58.5388,58.4709,58.4833,117100.0
2013-11-22 14:40:00,94.78,94.86,94.75,94.83,86700.0,58.4833,58.5326,58.4648,58.5141,86700.0
2013-11-22 14:50:00,94.83,94.88,94.81,94.88,102700.0,58.5141,58.545,58.5018,58.545,102700.0
2013-11-22 15:00:00,94.88,94.92,94.86,94.91,128600.0,58.545,58.5697,58.5326,58.5635,128600.0
2013-11-22 15:10:00,94.91,94.96,94.84,94.91,231100.0,58.5635,58.5943,58.5203,58.5635,231100.0
2013-11-22 15:20:00,94.91,94.93,94.88,94.9,202600.0,58.5635,58.5758,58.545,58.5573,202600.0
2013-11-22 15:30:00,94.91,94.91,94.83,94.9,268000.0,58.5635,58.5635,58.5141,58.5573,268000.0
2013-11-22 15:40:00,94.91,94.96,94.87,94.94,347000.0,58.5635,58.5943,58.5388,58.582,347000.0
2013-11-22 15:50:00,94.93,95.07,94.89,94.99,831600.0,58.5758,58.6622,58.5511,58.6129,831600.0
2013-11-25 09:30:00,95.21,95.39,94.84,95.34,614700.0,58.7486,58.8597,58.5203,58.8288,614700.0
2013-11-25 09:40:00,95.32,95.44,95.25,95.3,250800.0,58.8165,58.8905,58.7733,58.8041,250800.0
2013-11-25 09:50:00,95.29,95.37,95.16,95.24,300500.0,58.798,58.8473,58.7178,58.7671,300500.0
2013-11-25 10:00:00,95.25,95.28,95.17,95.26,280500.0,58.7733,58.7918,58.7239,58.7795,280500.0
2013-11-25 10:10:00,95.26,95.45,95.25,95.33,242500.0,58.7795,58.8967,58.7733,58.8226,242500.0
2013-11-25 10:20:00,95.34,95.5,95.33,95.5,220900.0,58.8288,58.9275,58.8226,58.9275,220900.0
2013-11-25 10:30:00,95.5,95.66,95.38,95.65,345500.0,58.9275,59.0263,58.8535,59.0201,345500.0
2013-11-25 10:40:00,95.66,95.75,95.61,95.62,342400.0,59.0263,59.0818,58.9954,59.0016,342400.0
2013-11-25 10:50:00,95.62,95.63,95.53,95.56,214900.0,59.0016,59.0078,58.9461,58.9646,214900.0
2013-11-25 11:00:00,95.56,95.61,95.39,95.4,243800.0,58.9646,58.9954,58.8597,58.8658,243800.0
2013-11-25 11:10:00,95.41,95.45,95.28,95.3,210400.0,58.872,58.8967,58.7918,58.8041,210400.0
2013-11-25 11:20:00,95.31,95.35,95.26,95.31,287000.0,58.8103,58.835,58.7795,58.8103,287000.0
2013-11-25 11:30:00,95.32,95.39,95.28,95.32,135400.0,58.8165,58.8597,58.7918,58.8165,135400.0
2013-11-25 11:40:00,95.33,95.33,95.18,95.19,112500.0,58.8226,58.8226,58.7301,58.7363,112500.0
2013-11-25 11:50:00,95.18,95.25,95.14,95.21,127400.0,58.7301,58.7733,58.7054,58.7486,127400.0
2013-11-25 12:00:00,95.21,95.21,95.04,95.06,108800.0,58.7486,58.7486,58.6437,58.656,108800.0
2013-11-25 12:10:00,95.06,95.19,95.02,95.19,99200.0,58.656,58.7363,58.6314,58.7363,99200.0
2013-11-25 12:20:00,95.2,95.22,95.13,95.15,78700.0,58.7424,58.7548,58.6992,58.7116,78700.0
2013-11-25 12:30:00,95.14,95.15,95.07,95.14,78600.0,58.7054,58.7116,58.6622,58.7054,78600.0
2013-11-25 12:40:00,95.15,95.18,95.06,95.1,86000.0,58.7116,58.7301,58.656,58.6807,86000.0
2013-11-25 12:50:00,95.11,95.15,95.04,95.09,96800.0,58.6869,58.7116,58.6437,58.6746,96800.0
2013-11-25 13:00:00,95.09,95.09,95.01,95.06,116500.0,58.6746,58.6746,58.6252,58.656,116500.0
2013-11-25 13:10:00,95.07,95.12,95.03,95.11,76200.0,58.6622,58.6931,58.6375,58.6869,76200.0
2013-11-25 13:20:00,95.11,95.14,95.01,95.03,138000.0,58.6869,58.7054,58.6252,58.6375,138000.0
2013-11-25 13:30:00,95.02,95.1,95.0,95.07,117700.0,58.6314,58.6807,58.619,58.6622,117700.0
2013-11-25 13:40:00,95.08,95.11,95.03,95.09,109800.0,58.6684,58.6869,58.6375,58.6746,109800.0
2013-11-25 13:50:00,95.09,95.13,95.08,95.09,98900.0,58.6746,58.6992,58.6684,58.6746,98900.0
2013-11-25 14:00:00,95.09,95.14,95.09,95.14,89400.0,58.6746,58.7054,58.6746,58.7054,89400.0
2013-11-25 14:10:00,95.13,95.18,95.12,95.18,75500.0,58.6992,58.7301,58.6931,58.7301,75500.0
2013-11-25 14:20:00,95.18,95.25,95.18,95.2,242200.0,58.7301,58.7733,58.7301,58.7424,242200.0
2013-11-25 14:30:00,95.19,95.19,95.12,95.15,133800.0,58.7363,58.7363,58.6931,58.7116,133800.0
2013-11-25 14:40:00,95.14,95.14,95.01,95.01,190200.0,58.7054,58.7054,58.6252,58.6252,190200.0
2013-11-25 14:50:00,95.01,95.09,95.0,95.04,104500.0,58.6252,58.6746,58.619,58.6437,104500.0
2013-11-25 15:00:00,95.04,95.1,94.94,94.95,133800.0,58.6437,58.6807,58.582,58.5882,133800.0
2013-11-25 15:10:00,94.95,94.99,94.83,94.91,231100.0,58.5882,58.6129,58.5141,58.5635,231100.0
2013-11-25 15:20:00,94.91,94.98,94.86,94.96,252500.0,58.5635,58.6067,58.5326,58.5943,252500.0
2013-11-25 15:30:00,94.96,94.98,94.9,94.96,269900.0,58.5943,58.6067,58.5573,58.5943,269900.0
2013-11-25 15:40:00,94.96,95.14,94.94,95.12,393300.0,58.5943,58.7054,58.582,58.6931,393300.0
2013-11-25 15:50:00,95.12,95.14,95.0,95.13,700300.0,58.6931,58.7054,58.619,58.6992,700300.0
2013-11-26 09:30:00,94.79,94.88,94.28,94.56,607600.0,58.4894,58.545,58.1748,58.3475,607600.0
2013-11-26 09:40:00,94.56,94.59,94.32,94.35,429800.0,58.3475,58.366,58.1994,58.2179,429800.0
2013-11-26 09:50:00,94.36,94.6,94.33,94.53,228600.0,58.2241,58.3722,58.2056,58.329,228600.0
2013-11-26 10:00:00,94.53,94.53,94.22,94.31,260300.0,58.329,58.329,58.1377,58.1933,260300.0
2013-11-26 10:10:00,94.31,94.48,94.31,94.43,195700.0,58.1933,58.2982,58.1933,58.2673,195700.0
2013-11-26 10:20:00,94.43,94.5,94.4,94.48,176400.0,58.2673,58.3105,58.2488,58.2982,176400.0
2013-11-26 10:30:00,94.48,94.55,94.42,94.47,164400.0,58.2982,58.3414,58.2611,58.292,164400.0
2013-11-26 10:40:00,94.47,94.54,94.45,94.54,101100.0,58.292,58.3352,58.2797,58.3352,101100.0
2013-11-26 10:50:00,94.54,94.63,94.52,94.62,117800.0,58.3352,58.3907,58.3228,58.3845,117800.0
2013-11-26 11:00:00,94.61,94.7,94.61,94.65,128100.0,58.3784,58.4339,58.3784,58.4031,128100.0
2013-11-26 11:10:00,94.65,94.7,94.58,94.6,209500.0,58.4031,58.4339,58.3599,58.3722,209500.0
2013-11-26 11:20:00,94.6,94.65,94.49,94.5,244700.0,58.3722,58.4031,58.3043,58.3105,244700.0
2013-11-26 11:30:00,94.51,94.51,94.36,94.42,170600.0,58.3167,58.3167,58.2241,58.2611,170600.0
2013-11-26 11:40:00,94.42,94.46,94.36,94.37,109700.0,58.2611,58.2858,58.2241,58.2303,109700.0
2013-11-26 11:50:00,94.37,94.48,94.34,94.4,120200.0,58.2303,58.2982,58.2118,58.2488,120200.0
2013-11-26 12:00:00,94.39,94.52,94.38,94.51,69000.0,58.2426,58.3228,58.2365,58.3167,69000.0
2013-11-26 12:10:00,94.5,94.59,94.48,94.56,97800.0,58.3105,58.366,58.2982,58.3475,97800.0
2013-11-26 12:20:00,94.55,94.64,94.54,94.58,101600.0,58.3414,58.3969,58.3352,58.3599,101600.0
2013-11-26 12:30:00,94.59,94.64,94.56,94.64,86300.0,58.366,58.3969,58.3475,58.3969,86300.0
2013-11-26 12:40:00,94.63,94.64,94.56,94.62,80300.0,58.3907,58.3969,58.3475,58.3845,80300.0
2013-11-26 12:50:00,94.61,94.61,94.51,94.56,84700.0,58.3784,58.3784,58.3167,58.3475,84700.0
2013-11-26 13:00:00,94.55,94.56,94.51,94.52,94800.0,58.3414,58.3475,58.3167,58.3228,94800.0
2013-11-26 13:10:00,94.52,94.56,94.52,94.52,67000.0,58.3228,58.3475,58.3228,58.3228,67000.0
2013-11-26 13:20:00,94.52,94.61,94.52,94.58,81400.0,58.3228,58.3784,58.3228,58.3599,81400.0
2013-11-26 13:30:00,94.57,94.67,94.57,94.63,152700.0,58.3537,58.4154,58.3537,58.3907,152700.0
2013-11-26 13:40:00,94.64,94.74,94.61,94.73,93500.0,58.3969,58.4586,58.3784,58.4524,93500.0
2013-11-26 13:50:00,94.73,94.74,94.67,94.7,80000.0,58.4524,58.4586,58.4154,58.4339,80000.0
2013-11-26 14:00:00,94.7,94.7,94.63,94.66,81700.0,58.4339,58.4339,58.3907,58.4092,81700.0
2013-11-26 14:10:00,94.65,94.68,94.53,94.53,97000.0,58.4031,58.4216,58.329,58.329,97000.0
2013-11-26 14:20:00,94.54,94.58,94.51,94.55,103100.0,58.3352,58.3599,58.3167,58.3414,103100.0
2013-11-26 14:30:00,94.55,94.68,94.54,94.66,144300.0,58.3414,58.4216,58.3352,58.4092,144300.0
2013-11-26 14:40:00,94.66,94.68,94.61,94.64,84900.0,58.4092,58.4216,58.3784,58.3969,84900.0
2013-11-26 14:50:00,94.64,94.73,94.63,94.65,177300.0,58.3969,58.4524,58.3907,58.4031,177300.0
2013-11-26 15:00:00,94.66,94.66,94.6,94.65,164300.0,58.4092,58.4092,58.3722,58.4031,164300.0
2013-11-26 15:10:00,94.66,94.7,94.65,94.68,220400.0,58.4092,58.4339,58.4031,58.4216,220400.0
2013-11-26 15:20:00,94.69,94.72,94.63,94.64,213900.0,58.4277,58.4463,58.3907,58.3969,213900.0
2013-11-26 15:30:00,94.64,94.7,94.62,94.66,242500.0,58.3969,58.4339,58.3845,58.4092,242500.0
2013-11-26 15:40:00,94.65,94.66,94.32,94.38,547600.0,58.4031,58.4092,58.1994,58.2365,547600.0
2013-11-26 15:50:00,94.39,94.45,94.15,94.26,1308000.0,58.2426,58.2797,58.0945,58.1624,1308000.0
2013-11-27 09:30:00,94.32,94.42,94.06,94.2,447600.0,58.1994,58.2611,58.039,58.1254,447600.0
2013-11-27 09:40:00,94.21,94.22,94.05,94.19,227100.0,58.1316,58.1377,58.0328,58.1192,227100.0
2013-11-27 09:50:00,94.19,94.25,94.01,94.01,218800.0,58.1192,58.1562,58.0082,58.0082,218800.0
2013-11-27 10:00:00,94.01,94.08,93.83,94.02,377200.0,58.0082,58.0513,57.8971,58.0143,377200.0
2013-11-27 10:10:00,94.02,94.09,93.98,94.07,159900.0,58.0143,58.0575,57.9896,58.0452,159900.0
2013-11-27 10:20:00,94.07,94.07,93.97,94.02,165500.0,58.0452,58.0452,57.9835,58.0143,165500.0
2013-11-27 10:30:00,94.02,94.05,93.92,93.96,137600.0,58.0143,58.0328,57.9526,57.9773,137600.0
2013-11-27 10:40:00,93.96,94.04,93.87,93.87,249100.0,57.9773,58.0267,57.9218,57.9218,249100.0
2013-11-27 10:50:00,93.87,93.93,93.82,93.9,155600.0,57.9218,57.9588,57.8909,57.9403,155600.0
2013-11-27 11:00:00,93.91,94.0,93.91,94.0,125100.0,57.9464,58.002,57.9464,58.002,125100.0
2013-11-27 11:10:00,94.0,94.15,93.99,94.12,170300.0,58.002,58.0945,57.9958,58.076,170300.0
2013-11-27 11:20:00,94.13,94.23,94.12,94.19,166300.0,58.0822,58.1439,58.076,58.1192,166300.0
2013-11-27 11:30:00,94.19,94.26,94.07,94.07,172300.0,58.1192,58.1624,58.0452,58.0452,172300.0
2013-11-27 11:40:00,94.07,94.1,94.02,94.04,117800.0,58.0452,58.0637,58.0143,58.0267,117800.0
2013-11-27 11:50:00,94.04,94.04,93.9,93.91,116200.0,58.0267,58.0267,57.9403,57.9464,116200.0
2013-11-27 12:00:00,93.91,93.94,93.82,93.83,171100.0,57.9464,57.965,57.8909,57.8971,171100.0
2013-11-27 12:10:00,93.83,93.89,93.79,93.88,120300.0,57.8971,57.9341,57.8724,57.9279,120300.0
2013-11-27 12:20:00,93.88,93.89,93.75,93.76,144200.0,57.9279,57.9341,57.8477,57.8539,144200.0
2013-11-27 12:30:00,93.76,93.77,93.69,93.71,124200.0,57.8539,57.8601,57.8107,57.823,124200.0
2013-11-27 12:40:00,93.7,93.71,93.59,93.6,157600.0,57.8169,57.823,57.749,57.7552,157600.0
2013-11-27 12:50:00,93.59,93.67,93.48,93.51,218900.0,57.749,57.7984,57.6811,57.6996,218900.0
2013-11-27 13:00:00,93.51,93.74,93.5,93.7,153300.0,57.6996,57.8416,57.6935,57.8169,153300.0
2013-11-27 13:10:00,93.7,93.72,93.57,93.59,115400.0,57.8169,57.8292,57.7367,57.749,115400.0
2013-11-27 13:20:00,93.59,93.66,93.57,93.66,131200.0,57.749,57.7922,57.7367,57.7922,131200.0
2013-11-27 13:30:00,93.66,93.76,93.6,93.61,110400.0,57.7922,57.8539,57.7552,57.7613,110400.0
2013-11-27 13:40:00,93.62,93.74,93.61,93.73,100200.0,57.7675,57.8416,57.7613,57.8354,100200.0
2013-11-27 13:50:00,93.73,93.75,93.65,93.69,116000.0,57.8354,57.8477,57.786,57.8107,116000.0
2013-11-27 14:00:00,93.7,93.72,93.62,93.63,101500.0,57.8169,57.8292,57.7675,57.7737,101500.0
2013-11-27 14:10:00,93.63,93.69,93.61,93.69,96100.0,57.7737,57.8107,57.7613,57.8107,96100.0
2013-11-27 14:20:00,93.69,93.77,93.66,93.73,118900.0,57.8107,57.8601,57.7922,57.8354,118900.0
2013-11-27 14:30:00,93.73,93.92,93.73,93.83,169900.0,57.8354,57.9526,57.8354,57.8971,169900.0
2013-11-27 14:40:00,93.83,93.93,93.81,93.93,147900.0,57.8971,57.9588,57.8847,57.9588,147900.0
2013-11-27 14:50:00,93.93,93.96,93.82,93.85,194200.0,57.9588,57.9773,57.8909,57.9094,194200.0
2013-11-27 15:00:00,93.86,93.86,93.74,93.77,135300.0,57.9156,57.9156,57.8416,57.8601,135300.0
2013-11-27 15:10:00,93.76,93.84,93.72,93.83,183100.0,57.8539,57.9033,57.8292,57.8971,183100.0
2013-11-27 15:20:00,93.82,93.83,93.76,93.81,163100.0,57.8909,57.8971,57.8539,57.8847,163100.0
2013-11-27 15:30:00,93.81,93.82,93.74,93.78,243200.0,57.8847,57.8909,57.8416,57.8662,243200.0
2013-11-27 15:40:00,93.78,93.85,93.78,93.82,349000.0,57.8662,57.9094,57.8662,57.8909,349000.0
2013-11-27 15:50:00,93.82,93.91,93.75,93.8,718300.0,57.8909,57.9464,57.8477,57.8786,718300.0
2013-11-29 09:30:00,93.68,94.04,93.49,93.85,383900.0,57.8045,58.0267,57.6873,57.9094,383900.0
2013-11-29 09:40:00,93.86,94.04,93.82,94.02,140400.0,57.9156,58.0267,57.8909,58.0143,140400.0
2013-11-29 09:50:00,94.02,94.04,93.89,93.94,257700.0,58.0143,58.0267,57.9341,57.965,257700.0
2013-11-29 10:00:00,93.95,94.03,93.84,93.94,118600.0,57.9711,58.0205,57.9033,57.965,118600.0
2013-11-29 10:10:00,93.94,94.15,93.94,94.08,201000.0,57.965,58.0945,57.965,58.0513,201000.0
2013-11-29 10:20:00,94.07,94.11,94.03,94.05,79800.0,58.0452,58.0699,58.0205,58.0328,79800.0
2013-11-29 10:30:00,94.06,94.09,94.01,94.05,113000.0,58.039,58.0575,58.0082,58.0328,113000.0
2013-11-29 10:40:00,94.04,94.11,94.03,94.05,112800.0,58.0267,58.0699,58.0205,58.0328,112800.0
2013-11-29 10:50:00,94.05,94.19,94.03,94.16,156600.0,58.0328,58.1192,58.0205,58.1007,156600.0
2013-11-29 11:00:00,94.15,94.15,94.05,94.06,142300.0,58.0945,58.0945,58.0328,58.039,142300.0
2013-11-29 11:10:00,94.07,94.19,94.07,94.18,109800.0,58.0452,58.1192,58.0452,58.113,109800.0
2013-11-29 11:20:00,94.18,94.22,94.05,94.06,126900.0,58.113,58.1377,58.0328,58.039,126900.0
2013-11-29 11:30:00,94.06,94.09,94.02,94.08,111700.0,58.039,58.0575,58.0143,58.0513,111700.0
2013-11-29 11:40:00,94.08,94.09,94.02,94.08,121700.0,58.0513,58.0575,58.0143,58.0513,121700.0
2013-11-29 11:50:00,94.07,94.12,94.02,94.11,125800.0,58.0452,58.076,58.0143,58.0699,125800.0
2013-11-29 12:00:00,94.1,94.1,94.03,94.08,106100.0,58.0637,58.0637,58.0205,58.0513,106100.0
2013-11-29 12:10:00,94.09,94.12,94.05,94.07,65700.0,58.0575,58.076,58.0328,58.0452,65700.0
2013-11-29 12:20:00,94.06,94.07,93.94,93.94,92000.0,58.039,58.0452,57.965,57.965,92000.0
2013-11-29 12:30:00,93.95,93.96,93.71,93.71,203700.0,57.9711,57.9773,57.823,57.823,203700.0
2013-11-29 12:40:00,93.71,93.78,93.39,93.46,450000.0,57.823,57.8662,57.6256,57.6688,450000.0
2013-11-29 12:50:00,93.45,93.56,93.3,93.44,1167300.0,57.6626,57.7305,57.5701,57.6564,1167300.0
2013-12-02 09:30:00,93.27,93.44,93.08,93.14,456400.0,57.5515,57.6564,57.4343,57.4713,456400.0
2013-12-02 09:40:00,93.14,93.31,92.92,93.29,557000.0,57.4713,57.5762,57.3356,57.5639,557000.0
2013-12-02 09:50:00,93.29,93.46,93.28,93.39,255300.0,57.5639,57.6688,57.5577,57.6256,255300.0
2013-12-02 10:00:00,93.37,93.55,93.28,93.44,266500.0,57.6132,57.7243,57.5577,57.6564,266500.0
2013-12-02 10:10:00,93.43,93.76,93.43,93.7,354900.0,57.6503,57.8539,57.6503,57.8169,354900.0
2013-12-02 10:20:00,93.7,93.83,93.68,93.7,174100.0,57.8169,57.8971,57.8045,57.8169,174100.0
2013-12-02 10:30:00,93.7,93.73,93.58,93.64,137500.0,57.8169,57.8354,57.7428,57.7798,137500.0
2013-12-02 10:40:00,93.64,93.78,93.62,93.76,146200.0,57.7798,57.8662,57.7675,57.8539,146200.0
2013-12-02 10:50:00,93.76,93.78,93.66,93.71,132600.0,57.8539,57.8662,57.7922,57.823,132600.0
2013-12-02 11:00:00,93.71,93.75,93.66,93.75,122900.0,57.823,57.8477,57.7922,57.8477,122900.0
2013-12-02 11:10:00,93.74,93.8,93.71,93.8,93700.0,57.8416,57.8786,57.823,57.8786,93700.0
2013-12-02 11:20:00,93.8,93.9,93.8,93.83,119300.0,57.8786,57.9403,57.8786,57.8971,119300.0
2013-12-02 11:30:00,93.83,93.91,93.82,93.9,153000.0,57.8971,57.9464,57.8909,57.9403,153000.0
2013-12-02 11:40:00,93.9,93.92,93.83,93.89,117300.0,57.9403,57.9526,57.8971,57.9341,117300.0
2013-12-02 11:50:00,93.89,93.99,93.88,93.96,115500.0,57.9341,57.9958,57.9279,57.9773,115500.0
2013-12-02 12:00:00,93.97,94.0,93.89,93.93,78500.0,57.9835,58.002,57.9341,57.9588,78500.0
2013-12-02 12:10:00,93.93,93.95,93.88,93.93,76500.0,57.9588,57.9711,57.9279,57.9588,76500.0
2013-12-02 12:20:00,93.93,94.03,93.93,93.93,114600.0,57.9588,58.0205,57.9588,57.9588,114600.0
2013-12-02 12:30:00,93.93,93.96,93.9,93.95,58300.0,57.9588,57.9773,57.9403,57.9711,58300.0
2013-12-02 12:40:00,93.95,94.02,93.93,93.98,65500.0,57.9711,58.0143,57.9588,57.9896,65500.0
2013-12-02 12:50:00,93.97,94.04,93.94,93.98,68200.0,57.9835,58.0267,57.965,57.9896,68200.0
2013-12-02 13:00:00,93.97,93.99,93.94,93.94,62800.0,57.9835,57.9958,57.965,57.965,62800.0
2013-12-02 13:10:00,93.95,93.95,93.86,93.88,46700.0,57.9711,57.9711,57.9156,57.9279,46700.0
2013-12-02 13:20:00,93.88,93.95,93.87,93.91,89000.0,57.9279,57.9711,57.9218,57.9464,89000.0
2013-12-02 13:30:00,93.91,93.93,93.85,93.88,81800.0,57.9464,57.9588,57.9094,57.9279,81800.0
2013-12-02 13:40:00,93.89,93.9,93.74,93.78,116400.0,57.9341,57.9403,57.8416,57.8662,116400.0
2013-12-02 13:50:00,93.78,93.82,93.72,93.74,108300.0,57.8662,57.8909,57.8292,57.8416,108300.0
2013-12-02 14:00:00,93.74,93.78,93.65,93.67,131900.0,57.8416,57.8662,57.786,57.7984,131900.0
2013-12-02 14:10:00,93.66,93.69,93.6,93.66,139900.0,57.7922,57.8107,57.7552,57.7922,139900.0
2013-12-02 14:20:00,93.66,93.69,93.6,93.68,112900.0,57.7922,57.8107,57.7552,57.8045,112900.0
2013-12-02 14:30:00,93.68,93.73,93.63,93.65,112800.0,57.8045,57.8354,57.7737,57.786,112800.0
2013-12-02 14:40:00,93.65,93.67,93.54,93.61,143500.0,57.786,57.7984,57.7181,57.7613,143500.0
2013-12-02 14:50:00,93.6,93.63,93.53,93.57,161800.0,57.7552,57.7737,57.712,57.7367,161800.0
2013-12-02 15:00:00,93.57,93.61,93.47,93.59,177800.0,57.7367,57.7613,57.6749,57.749,177800.0
2013-12-02 15:10:00,93.58,93.65,93.55,93.63,109800.0,57.7428,57.786,57.7243,57.7737,109800.0
2013-12-02 15:20:00,93.63,93.68,93.46,93.48,227000.0,57.7737,57.8045,57.6688,57.6811,227000.0
2013-12-02 15:30:00,93.47,93.51,93.4,93.48,404500.0,57.6749,57.6996,57.6318,57.6811,404500.0
2013-12-02 15:40:00,93.48,93.55,93.41,93.51,467700.0,57.6811,57.7243,57.6379,57.6996,467700.0
2013-12-02 15:50:00,93.5,93.53,93.35,93.52,729600.0,57.6935,57.712,57.6009,57.7058,729600.0
2013-12-03 09:30:00,93.6,93.6,93.23,93.46,605600.0,57.7552,57.7552,57.5269,57.6688,605600.0
2013-12-03 09:40:00,93.46,93.86,93.35,93.84,385900.0,57.6688,57.9156,57.6009,57.9033,385900.0
2013-12-03 09:50:00,93.84,94.14,93.78,94.12,366800.0,57.9033,58.0884,57.8662,58.076,366800.0
2013-12-03 10:00:00,94.12,94.13,93.93,93.96,353300.0,58.076,58.0822,57.9588,57.9773,353300.0
2013-12-03 10:10:00,93.97,94.12,93.89,94.12,231500.0,57.9835,58.076,57.9341,58.076,231500.0
2013-12-03 10:20:00,94.13,94.18,93.97,94.03,243100.0,58.0822,58.113,57.9835,58.0205,243100.0
2013-12-03 10:30:00,94.03,94.15,94.0,94.11,185200.0,58.0205,58.0945,58.002,58.0699,185200.0
2013-12-03 10:40:00,94.12,94.18,94.07,94.12,269700.0,58.076,58.113,58.0452,58.076,269700.0
2013-12-03 10:50:00,94.11,94.12,94.01,94.11,237600.0,58.0699,58.076,58.0082,58.0699,237600.0
2013-12-03 11:00:00,94.12,94.15,94.04,94.12,285400.0,58.076,58.0945,58.0267,58.076,285400.0
2013-12-03 11:10:00,94.13,94.19,93.98,94.02,252100.0,58.0822,58.1192,57.9896,58.0143,252100.0
2013-12-03 11:20:00,94.02,94.06,93.95,94.06,305200.0,58.0143,58.039,57.9711,58.039,305200.0
2013-12-03 11:30:00,94.05,94.07,93.96,94.04,255900.0,58.0328,58.0452,57.9773,58.0267,255900.0
2013-12-03 11:40:00,94.03,94.05,93.92,94.04,434900.0,58.0205,58.0328,57.9526,58.0267,434900.0
2013-12-03 11:50:00,94.04,94.13,94.0,94.13,123300.0,58.0267,58.0822,58.002,58.0822,123300.0
2013-12-03 12:00:00,94.12,94.14,94.0,94.06,163500.0,58.076,58.0884,58.002,58.039,163500.0
2013-12-03 12:10:00,94.07,94.09,93.99,94.01,107200.0,58.0452,58.0575,57.9958,58.0082,107200.0
2013-12-03 12:20:00,94.02,94.07,93.98,94.01,109500.0,58.0143,58.0452,57.9896,58.0082,109500.0
2013-12-03 12:30:00,94.02,94.07,93.98,94.07,113700.0,58.0143,58.0452,57.9896,58.0452,113700.0
2013-12-03 12:40:00,94.07,94.07,93.99,94.02,118000.0,58.0452,58.0452,57.9958,58.0143,118000.0
2013-12-03 12:50:00,94.02,94.08,93.99,94.08,125400.0,58.0143,58.0513,57.9958,58.0513,125400.0
2013-12-03 13:00:00,94.07,94.07,93.97,94.0,178200.0,58.0452,58.0452,57.9835,58.002,178200.0
2013-12-03 13:10:00,94.01,94.07,93.98,94.06,121700.0,58.0082,58.0452,57.9896,58.039,121700.0
2013-12-03 13:20:00,94.06,94.08,93.96,94.02,197300.0,58.039,58.0513,57.9773,58.0143,197300.0
2013-12-03 13:30:00,94.03,94.11,94.02,94.09,162900.0,58.0205,58.0699,58.0143,58.0575,162900.0
2013-12-03 13:40:00,94.09,94.15,94.06,94.12,184200.0,58.0575,58.0945,58.039,58.076,184200.0
2013-12-03 13:50:00,94.13,94.14,94.04,94.05,195200.0,58.0822,58.0884,58.0267,58.0328,195200.0
2013-12-03 14:00:00,94.06,94.14,94.04,94.11,207600.0,58.039,58.0884,58.0267,58.0699,207600.0
2013-12-03 14:10:00,94.11,94.16,94.01,94.03,246400.0,58.0699,58.1007,58.0082,58.0205,246400.0
2013-12-03 14:20:00,94.03,94.11,94.02,94.11,149600.0,58.0205,58.0699,58.0143,58.0699,149600.0
2013-12-03 14:30:00,94.11,94.17,94.07,94.17,235700.0,58.0699,58.1069,58.0452,58.1069,235700.0
2013-12-03 14:40:00,94.17,94.27,94.14,94.26,204400.0,58.1069,58.1686,58.0884,58.1624,204400.0
2013-12-03 14:50:00,94.27,94.36,94.27,94.31,252400.0,58.1686,58.2241,58.1686,58.1933,252400.0
2013-12-03 15:00:00,94.31,94.31,94.19,94.2,265500.0,58.1933,58.1933,58.1192,58.1254,265500.0
2013-12-03 15:10:00,94.2,94.27,94.17,94.23,288900.0,58.1254,58.1686,58.1069,58.1439,288900.0
2013-12-03 15:20:00,94.23,94.28,94.2,94.26,309200.0,58.1439,58.1748,58.1254,58.1624,309200.0
2013-12-03 15:30:00,94.26,94.37,94.25,94.26,524700.0,58.1624,58.2303,58.1562,58.1624,524700.0
2013-12-03 15:40:00,94.26,94.46,94.21,94.43,562100.0,58.1624,58.2858,58.1316,58.2673,562100.0
2013-12-03 15:50:00,94.43,94.48,94.33,94.38,950500.0,58.2673,58.2982,58.2056,58.2365,950500.0
2013-12-04 09:30:00,94.18,94.28,93.92,94.2,1097300.0,58.113,58.1748,57.9526,58.1254,1097300.0
2013-12-04 09:40:00,94.19,94.26,93.92,94.23,380600.0,58.1192,58.1624,57.9526,58.1439,380600.0
2013-12-04 09:50:00,94.23,94.23,94.09,94.17,204400.0,58.1439,58.1439,58.0575,58.1069,204400.0
2013-12-04 10:00:00,94.16,94.56,94.16,94.51,421100.0,58.1007,58.3475,58.1007,58.3167,421100.0
2013-12-04 10:10:00,94.49,94.74,94.47,94.69,350200.0,58.3043,58.4586,58.292,58.4277,350200.0
2013-12-04 10:20:00,94.7,94.72,94.53,94.57,238000.0,58.4339,58.4463,58.329,58.3537,238000.0
2013-12-04 10:30:00,94.56,94.63,94.47,94.49,185400.0,58.3475,58.3907,58.292,58.3043,185400.0
2013-12-04 10:40:00,94.5,94.64,94.5,94.61,329300.0,58.3105,58.3969,58.3105,58.3784,329300.0
2013-12-04 10:50:00,94.62,94.68,94.55,94.63,162800.0,58.3845,58.4216,58.3414,58.3907,162800.0
2013-12-04 11:00:00,94.63,94.63,94.43,94.47,171300.0,58.3907,58.3907,58.2673,58.292,171300.0
2013-12-04 11:10:00,94.48,94.48,94.39,94.43,156100.0,58.2982,58.2982,58.2426,58.2673,156100.0
2013-12-04 11:20:00,94.43,94.45,94.22,94.29,188900.0,58.2673,58.2797,58.1377,58.1809,188900.0
2013-12-04 11:30:00,94.28,94.38,94.28,94.35,189400.0,58.1748,58.2365,58.1748,58.2179,189400.0
2013-12-04 11:40:00,94.36,94.42,94.31,94.31,147200.0,58.2241,58.2611,58.1933,58.1933,147200.0
2013-12-04 11:50:00,94.31,94.39,94.27,94.3,147600.0,58.1933,58.2426,58.1686,58.1871,147600.0
2013-12-04 12:00:00,94.3,94.31,94.15,94.22,298100.0,58.1871,58.1933,58.0945,58.1377,298100.0
2013-12-04 12:10:00,94.22,94.4,94.15,94.36,317900.0,58.1377,58.2488,58.0945,58.2241,317900.0
2013-12-04 12:20:00,94.35,94.36,94.19,94.3,180100.0,58.2179,58.2241,58.1192,58.1871,180100.0
2013-12-04 12:30:00,94.3,94.52,94.3,94.51,194000.0,58.1871,58.3228,58.1871,58.3167,194000.0
2013-12-04 12:40:00,94.5,94.5,94.42,94.42,118600.0,58.3105,58.3105,58.2611,58.2611,118600.0
2013-12-04 12:50:00,94.42,94.48,94.39,94.47,119200.0,58.2611,58.2982,58.2426,58.292,119200.0
2013-12-04 13:00:00,94.48,94.48,94.39,94.43,190800.0,58.2982,58.2982,58.2426,58.2673,190800.0
2013-12-04 13:10:00,94.43,94.46,94.21,94.31,288800.0,58.2673,58.2858,58.1316,58.1933,288800.0
2013-12-04 13:20:00,94.32,94.36,94.15,94.21,534400.0,58.1994,58.2241,58.0945,58.1316,534400.0
2013-12-04 13:30:00,94.21,94.5,94.17,94.45,477900.0,58.1316,58.3105,58.1069,58.2797,477900.0
2013-12-04 13:40:00,94.45,94.46,94.37,94.41,157500.0,58.2797,58.2858,58.2303,58.255,157500.0
2013-12-04 13:50:00,94.4,94.42,94.23,94.26,246500.0,58.2488,58.2611,58.1439,58.1624,246500.0
2013-12-04 14:00:00,94.26,94.35,94.25,94.25,190800.0,58.1624,58.2179,58.1562,58.1562,190800.0
2013-12-04 14:10:00,94.26,94.41,94.24,94.35,289700.0,58.1624,58.255,58.1501,58.2179,289700.0
2013-12-04 14:20:00,94.36,94.38,94.25,94.28,182000.0,58.2241,58.2365,58.1562,58.1748,182000.0
2013-12-04 14:30:00,94.28,94.34,94.2,94.2,255300.0,58.1748,58.2118,58.1254,58.1254,255300.0
2013-12-04 14:40:00,94.19,94.28,94.17,94.23,134000.0,58.1192,58.1748,58.1069,58.1439,134000.0
2013-12-04 14:50:00,94.23,94.3,94.22,94.28,136600.0,58.1439,58.1871,58.1377,58.1748,136600.0
2013-12-04 15:00:00,94.26,94.31,94.2,94.26,140800.0,58.1624,58.1933,58.1254,58.1624,140800.0
2013-12-04 15:10:00,94.26,94.52,94.25,94.51,234700.0,58.1624,58.3228,58.1562,58.3167,234700.0
2013-12-04 15:20:00,94.51,94.59,94.47,94.59,207500.0,58.3167,58.366,58.292,58.366,207500.0
2013-12-04 15:30:00,94.58,94.79,94.52,94.73,361800.0,58.3599,58.4894,58.3228,58.4524,361800.0
2013-12-04 15:40:00,94.72,94.9,94.72,94.81,503900.0,58.4463,58.5573,58.4463,58.5018,503900.0
2013-12-04 15:50:00,94.81,94.83,94.62,94.65,694900.0,58.5018,58.5141,58.3845,58.4031,694900.0
2013-12-05 09:30:00,94.15,94.42,93.92,94.34,556400.0,58.0945,58.2611,57.9526,58.2118,556400.0
2013-12-05 09:40:00,94.33,94.46,94.24,94.42,466100.0,58.2056,58.2858,58.1501,58.2611,466100.0
2013-12-05 09:50:00,94.43,94.51,94.36,94.5,209600.0,58.2673,58.3167,58.2241,58.3105,209600.0
2013-12-05 10:00:00,94.5,94.65,94.46,94.48,250200.0,58.3105,58.4031,58.2858,58.2982,250200.0
2013-12-05 10:10:00,94.47,94.59,94.43,94.44,312500.0,58.292,58.366,58.2673,58.2735,312500.0
2013-12-05 10:20:00,94.44,94.44,94.18,94.2,214100.0,58.2735,58.2735,58.113,58.1254,214100.0
2013-12-05 10:30:00,94.21,94.33,94.19,94.22,212400.0,58.1316,58.2056,58.1192,58.1377,212400.0
2013-12-05 10:40:00,94.22,94.24,94.03,94.11,186800.0,58.1377,58.1501,58.0205,58.0699,186800.0
2013-12-05 10:50:00,94.12,94.2,94.1,94.2,141500.0,58.076,58.1254,58.0637,58.1254,141500.0
2013-12-05 11:00:00,94.19,94.27,94.13,94.18,218200.0,58.1192,58.1686,58.0822,58.113,218200.0
2013-12-05 11:10:00,94.17,94.35,94.16,94.32,168000.0,58.1069,58.2179,58.1007,58.1994,168000.0
2013-12-05 11:20:00,94.32,94.37,94.27,94.31,187900.0,58.1994,58.2303,58.1686,58.1933,187900.0
2013-12-05 11:30:00,94.31,94.34,94.2,94.25,163100.0,58.1933,58.2118,58.1254,58.1562,163100.0
2013-12-05 11:40:00,94.25,94.33,94.22,94.27,117900.0,58.1562,58.2056,58.1377,58.1686,117900.0
2013-12-05 11:50:00,94.27,94.38,94.26,94.37,138200.0,58.1686,58.2365,58.1624,58.2303,138200.0
2013-12-05 12:00:00,94.37,94.49,94.35,94.48,160200.0,58.2303,58.3043,58.2179,58.2982,160200.0
2013-12-05 12:10:00,94.47,94.6,94.46,94.54,173400.0,58.292,58.3722,58.2858,58.3352,173400.0
2013-12-05 12:20:00,94.54,94.58,94.48,94.52,129900.0,58.3352,58.3599,58.2982,58.3228,129900.0
2013-12-05 12:30:00,94.51,94.52,94.34,94.37,118600.0,58.3167,58.3228,58.2118,58.2303,118600.0
2013-12-05 12:40:00,94.37,94.38,94.25,94.26,110300.0,58.2303,58.2365,58.1562,58.1624,110300.0
2013-12-05 12:50:00,94.26,94.34,94.25,94.29,69700.0,58.1624,58.2118,58.1562,58.1809,69700.0
2013-12-05 13:00:00,94.29,94.34,94.23,94.24,73300.0,58.1809,58.2118,58.1439,58.1501,73300.0
2013-12-05 13:10:00,94.24,94.25,94.11,94.13,82700.0,58.1501,58.1562,58.0699,58.0822,82700.0
2013-12-05 13:20:00,94.12,94.26,94.07,94.14,171200.0,58.076,58.1624,58.0452,58.0884,171200.0
2013-12-05 13:30:00,94.14,94.18,94.11,94.15,75300.0,58.0884,58.113,58.0699,58.0945,75300.0
2013-12-05 13:40:00,94.15,94.21,94.1,94.17,274400.0,58.0945,58.1316,58.0637,58.1069,274400.0
2013-12-05 13:50:00,94.19,94.19,94.1,94.14,109800.0,58.1192,58.1192,58.0637,58.0884,109800.0
2013-12-05 14:00:00,94.13,94.27,94.13,94.17,162000.0,58.0822,58.1686,58.0822,58.1069,162000.0
2013-12-05 14:10:00,94.17,94.18,94.01,94.1,168100.0,58.1069,58.113,58.0082,58.0637,168100.0
2013-12-05 14:20:00,94.09,94.18,94.08,94.15,152500.0,58.0575,58.113,58.0513,58.0945,152500.0
2013-12-05 14:30:00,94.14,94.27,94.13,94.27,128900.0,58.0884,58.1686,58.0822,58.1686,128900.0
2013-12-05 14:40:00,94.27,94.27,94.19,94.21,120500.0,58.1686,58.1686,58.1192,58.1316,120500.0
2013-12-05 14:50:00,94.2,94.22,94.09,94.14,176400.0,58.1254,58.1377,58.0575,58.0884,176400.0
2013-12-05 15:00:00,94.13,94.2,94.07,94.19,231300.0,58.0822,58.1254,58.0452,58.1192,231300.0
2013-12-05 15:10:00,94.19,94.22,94.12,94.2,163200.0,58.1192,58.1377,58.076,58.1254,163200.0
2013-12-05 15:20:00,94.19,94.27,94.13,94.2,176500.0,58.1192,58.1686,58.0822,58.1254,176500.0
2013-12-05 15:30:00,94.2,94.42,94.2,94.32,322400.0,58.1254,58.2611,58.1254,58.1994,322400.0
2013-12-05 15:40:00,94.31,94.31,94.17,94.2,455200.0,58.1933,58.1933,58.1069,58.1254,455200.0
2013-12-05 15:50:00,94.2,94.28,94.12,94.13,764200.0,58.1254,58.1748,58.076,58.0822,764200.0
2013-12-06 09:30:00,94.93,95.07,94.59,94.61,516800.0,58.5758,58.6622,58.366,58.3784,516800.0
2013-12-06 09:40:00,94.65,94.72,94.59,94.64,486400.0,58.4031,58.4463,58.366,58.3969,486400.0
2013-12-06 09:50:00,94.64,94.83,94.64,94.73,275300.0,58.3969,58.5141,58.3969,58.4524,275300.0
2013-12-06 10:00:00,94.73,94.93,94.73,94.85,225400.0,58.4524,58.5758,58.4524,58.5265,225400.0
2013-12-06 10:10:00,94.85,95.0,94.81,94.98,271900.0,58.5265,58.619,58.5018,58.6067,271900.0
2013-12-06 10:20:00,94.98,95.12,94.98,95.08,242400.0,58.6067,58.6931,58.6067,58.6684,242400.0
2013-12-06 10:30:00,95.07,95.12,95.0,95.02,239600.0,58.6622,58.6931,58.619,58.6314,239600.0
2013-12-06 10:40:00,95.01,95.08,94.91,94.98,298000.0,58.6252,58.6684,58.5635,58.6067,298000.0
2013-12-06 10:50:00,94.98,95.01,94.94,95.01,185700.0,58.6067,58.6252,58.582,58.6252,185700.0
2013-12-06 11:00:00,95.0,95.06,94.97,95.02,191700.0,58.619,58.656,58.6005,58.6314,191700.0
2013-12-06 11:10:00,95.01,95.06,94.99,95.01,130700.0,58.6252,58.656,58.6129,58.6252,130700.0
2013-12-06 11:20:00,95.02,95.05,94.92,94.94,170900.0,58.6314,58.6499,58.5697,58.582,170900.0
2013-12-06 11:30:00,94.94,95.05,94.93,95.01,176000.0,58.582,58.6499,58.5758,58.6252,176000.0
2013-12-06 11:40:00,95.02,95.05,94.9,94.96,168500.0,58.6314,58.6499,58.5573,58.5943,168500.0
2013-12-06 11:50:00,94.95,94.96,94.9,94.93,141400.0,58.5882,58.5943,58.5573,58.5758,141400.0
2013-12-06 12:00:00,94.94,94.96,94.89,94.89,104600.0,58.582,58.5943,58.5511,58.5511,104600.0
2013-12-06 12:10:00,94.89,94.94,94.87,94.94,102900.0,58.5511,58.582,58.5388,58.582,102900.0
2013-12-06 12:20:00,94.93,94.98,94.91,94.92,110000.0,58.5758,58.6067,58.5635,58.5697,110000.0
2013-12-06 12:30:00,94.92,95.04,94.89,95.03,150800.0,58.5697,58.6437,58.5511,58.6375,150800.0
2013-12-06 12:40:00,95.03,95.12,94.98,94.98,150700.0,58.6375,58.6931,58.6067,58.6067,150700.0
2013-12-06 12:50:00,94.98,95.08,94.96,95.07,150400.0,58.6067,58.6684,58.5943,58.6622,150400.0
2013-12-06 13:00:00,95.07,95.13,95.06,95.13,126800.0,58.6622,58.6992,58.656,58.6992,126800.0
2013-12-06 13:10:00,95.12,95.12,95.03,95.08,116400.0,58.6931,58.6931,58.6375,58.6684,116400.0
2013-12-06 13:20:00,95.08,95.13,95.04,95.07,108600.0,58.6684,58.6992,58.6437,58.6622,108600.0
2013-12-06 13:30:00,95.07,95.12,95.02,95.11,144100.0,58.6622,58.6931,58.6314,58.6869,144100.0
2013-12-06 13:40:00,95.12,95.35,95.11,95.34,285400.0,58.6931,58.835,58.6869,58.8288,285400.0
2013-12-06 13:50:00,95.34,95.44,95.3,95.41,260500.0,58.8288,58.8905,58.8041,58.872,260500.0
2013-12-06 14:00:00,95.42,95.47,95.36,95.43,227800.0,58.8782,58.909,58.8412,58.8844,227800.0
2013-12-06 14:10:00,95.43,95.5,95.42,95.48,249700.0,58.8844,58.9275,58.8782,58.9152,249700.0
2013-12-06 14:20:00,95.48,95.52,95.4,95.42,150800.0,58.9152,58.9399,58.8658,58.8782,150800.0
2013-12-06 14:30:00,95.42,95.45,95.39,95.42,162800.0,58.8782,58.8967,58.8597,58.8782,162800.0
2013-12-06 14:40:00,95.42,95.45,95.35,95.41,153000.0,58.8782,58.8967,58.835,58.872,153000.0
2013-12-06 14:50:00,95.4,95.45,95.4,95.43,113500.0,58.8658,58.8967,58.8658,58.8844,113500.0
2013-12-06 15:00:00,95.43,95.44,95.35,95.35,253400.0,58.8844,58.8905,58.835,58.835,253400.0
2013-12-06 15:10:00,95.35,95.35,95.21,95.21,224500.0,58.835,58.835,58.7486,58.7486,224500.0
2013-12-06 15:20:00,95.21,95.28,95.19,95.26,231200.0,58.7486,58.7918,58.7363,58.7795,231200.0
2013-12-06 15:30:00,95.26,95.37,95.21,95.28,309300.0,58.7795,58.8473,58.7486,58.7918,309300.0
2013-12-06 15:40:00,95.28,95.44,95.26,95.44,549400.0,58.7918,58.8905,58.7795,58.8905,549400.0
2013-12-06 15:50:00,95.43,95.71,95.4,95.64,1376400.0,58.8844,59.0571,58.8658,59.0139,1376400.0
2013-12-09 09:30:00,95.92,96.23,95.6,96.22,1071600.0,59.1867,59.378,58.9892,59.3718,1071600.0
2013-12-09 09:40:00,96.22,96.22,95.89,96.14,680400.0,59.3718,59.3718,59.1682,59.3225,680400.0
2013-12-09 09:50:00,96.14,96.25,96.01,96.13,482600.0,59.3225,59.3903,59.2422,59.3163,482600.0
2013-12-09 10:00:00,96.14,96.25,95.98,96.16,537900.0,59.3225,59.3903,59.2237,59.3348,537900.0
2013-12-09 10:10:00,96.16,96.17,96.02,96.03,347000.0,59.3348,59.341,59.2484,59.2546,347000.0
2013-12-09 10:20:00,96.03,96.03,95.82,95.95,448500.0,59.2546,59.2546,59.125,59.2052,448500.0
2013-12-09 10:30:00,95.95,95.98,95.8,95.95,392500.0,59.2052,59.2237,59.1127,59.2052,392500.0
2013-12-09 10:40:00,95.94,96.0,95.89,95.99,234700.0,59.199,59.2361,59.1682,59.2299,234700.0
2013-12-09 10:50:00,96.0,96.09,95.99,96.04,296300.0,59.2361,59.2916,59.2299,59.2607,296300.0
2013-12-09 11:00:00,96.03,96.05,95.88,95.95,214500.0,59.2546,59.2669,59.162,59.2052,214500.0
2013-12-09 11:10:00,95.95,96.01,95.9,95.99,267900.0,59.2052,59.2422,59.1744,59.2299,267900.0
2013-12-09 11:20:00,95.99,96.15,95.98,96.08,265800.0,59.2299,59.3286,59.2237,59.2854,265800.0
2013-12-09 11:30:00,96.08,96.1,95.99,96.02,183500.0,59.2854,59.2978,59.2299,59.2484,183500.0
2013-12-09 11:40:00,96.01,96.02,95.87,95.87,183800.0,59.2422,59.2484,59.1559,59.1559,183800.0
2013-12-09 11:50:00,95.86,95.93,95.85,95.93,167100.0,59.1497,59.1929,59.1435,59.1929,167100.0
2013-12-09 12:00:00,95.92,96.04,95.92,95.94,279300.0,59.1867,59.2607,59.1867,59.199,279300.0
2013-12-09 12:10:00,95.94,95.96,95.92,95.94,160300.0,59.199,59.2114,59.1867,59.199,160300.0
2013-12-09 12:20:00,95.94,95.95,95.92,95.92,134200.0,59.199,59.2052,59.1867,59.1867,134200.0
2013-12-09 12:30:00,95.93,95.96,95.9,95.96,172800.0,59.1929,59.2114,59.1744,59.2114,172800.0
2013-12-09 12:40:00,95.95,95.97,95.89,95.92,278600.0,59.2052,59.2176,59.1682,59.1867,278600.0
2013-12-09 12:50:00,95.92,95.94,95.9,95.91,149900.0,59.1867,59.199,59.1744,59.1805,149900.0
2013-12-09 13:00:00,95.91,95.95,95.9,95.94,123200.0,59.1805,59.2052,59.1744,59.199,123200.0
2013-12-09 13:10:00,95.95,96.0,95.93,96.0,227600.0,59.2052,59.2361,59.1929,59.2361,227600.0
2013-12-09 13:20:00,95.99,96.16,95.99,96.16,283200.0,59.2299,59.3348,59.2299,59.3348,283200.0
2013-12-09 13:30:00,96.15,96.19,96.1,96.12,169400.0,59.3286,59.3533,59.2978,59.3101,169400.0
2013-12-09 13:40:00,96.13,96.19,96.09,96.09,204300.0,59.3163,59.3533,59.2916,59.2916,204300.0
2013-12-09 13:50:00,96.1,96.1,95.95,95.98,222100.0,59.2978,59.2978,59.2052,59.2237,222100.0
2013-12-09 14:00:00,95.98,96.02,95.94,95.99,148400.0,59.2237,59.2484,59.199,59.2299,148400.0
2013-12-09 14:10:00,96.0,96.05,95.95,95.98,164300.0,59.2361,59.2669,59.2052,59.2237,164300.0
2013-12-09 14:20:00,95.98,96.03,95.94,96.03,205200.0,59.2237,59.2546,59.199,59.2546,205200.0
2013-12-09 14:30:00,96.02,96.08,95.95,95.96,199000.0,59.2484,59.2854,59.2052,59.2114,199000.0
2013-12-09 14:40:00,95.95,96.0,95.89,95.91,181000.0,59.2052,59.2361,59.1682,59.1805,181000.0
2013-12-09 14:50:00,95.91,95.94,95.84,95.84,232500.0,59.1805,59.199,59.1373,59.1373,232500.0
2013-12-09 15:00:00,95.85,95.96,95.84,95.95,260600.0,59.1435,59.2114,59.1373,59.2052,260600.0
2013-12-09 15:10:00,95.94,96.0,95.88,95.9,270200.0,59.199,59.2361,59.162,59.1744,270200.0
2013-12-09 15:20:00,95.9,95.94,95.82,95.84,244500.0,59.1744,59.199,59.125,59.1373,244500.0
2013-12-09 15:30:00,95.85,95.9,95.79,95.81,321800.0,59.1435,59.1744,59.1065,59.1188,321800.0
2013-12-09 15:40:00,95.8,95.93,95.79,95.91,467200.0,59.1127,59.1929,59.1065,59.1805,467200.0
2013-12-09 15:50:00,95.91,95.92,95.75,95.86,1325500.0,59.1805,59.1867,59.0818,59.1497,1325500.0
2013-12-10 09:30:00,95.9,95.97,95.63,95.74,546500.0,59.1744,59.2176,59.0078,59.0756,546500.0
2013-12-10 09:40:00,95.74,95.98,95.62,95.84,221000.0,59.0756,59.2237,59.0016,59.1373,221000.0
2013-12-10 09:50:00,95.83,95.92,95.51,95.59,361700.0,59.1312,59.1867,58.9337,58.9831,361700.0
2013-12-10 10:00:00,95.6,95.76,95.58,95.72,416800.0,58.9892,59.088,58.9769,59.0633,416800.0
2013-12-10 10:10:00,95.72,95.79,95.67,95.68,340100.0,59.0633,59.1065,59.0324,59.0386,340100.0
2013-12-10 10:20:00,95.68,95.73,95.61,95.71,288800.0,59.0386,59.0695,58.9954,59.0571,288800.0
2013-12-10 10:30:00,95.7,95.79,95.7,95.76,278300.0,59.051,59.1065,59.051,59.088,278300.0
2013-12-10 10:40:00,95.76,95.76,95.65,95.67,168500.0,59.088,59.088,59.0201,59.0324,168500.0
2013-12-10 10:50:00,95.67,95.8,95.64,95.71,193800.0,59.0324,59.1127,59.0139,59.0571,193800.0
2013-12-10 11:00:00,95.7,95.75,95.61,95.62,245700.0,59.051,59.0818,58.9954,59.0016,245700.0
2013-12-10 11:10:00,95.63,95.63,95.51,95.59,215000.0,59.0078,59.0078,58.9337,58.9831,215000.0
2013-12-10 11:20:00,95.57,95.58,95.5,95.52,224400.0,58.9707,58.9769,58.9275,58.9399,224400.0
2013-12-10 11:30:00,95.52,95.58,95.5,95.52,203900.0,58.9399,58.9769,58.9275,58.9399,203900.0
2013-12-10 11:40:00,95.52,95.58,95.49,95.58,152200.0,58.9399,58.9769,58.9214,58.9769,152200.0
2013-12-10 11:50:00,95.58,95.6,95.45,95.48,239900.0,58.9769,58.9892,58.8967,58.9152,239900.0
2013-12-10 12:00:00,95.48,95.51,95.39,95.5,261400.0,58.9152,58.9337,58.8597,58.9275,261400.0
2013-12-10 12:10:00,95.49,95.74,95.49,95.69,368600.0,58.9214,59.0756,58.9214,59.0448,368600.0
2013-12-10 12:20:00,95.69,95.71,95.51,95.52,305100.0,59.0448,59.0571,58.9337,58.9399,305100.0
2013-12-10 12:30:00,95.53,95.61,95.5,95.61,185800.0,58.9461,58.9954,58.9275,58.9954,185800.0
2013-12-10 12:40:00,95.6,95.61,95.55,95.6,140000.0,58.9892,58.9954,58.9584,58.9892,140000.0
2013-12-10 12:50:00,95.59,95.65,95.59,95.61,203100.0,58.9831,59.0201,58.9831,58.9954,203100.0
2013-12-10 13:00:00,95.61,95.61,95.52,95.53,104000.0,58.9954,58.9954,58.9399,58.9461,104000.0
2013-12-10 13:10:00,95.52,95.56,95.5,95.51,120500.0,58.9399,58.9646,58.9275,58.9337,120500.0
2013-12-10 13:20:00,95.5,95.53,95.47,95.5,241600.0,58.9275,58.9461,58.909,58.9275,241600.0
2013-12-10 13:30:00,95.49,95.59,95.49,95.56,144300.0,58.9214,58.9831,58.9214,58.9646,144300.0
2013-12-10 13:40:00,95.56,95.63,95.55,95.61,103200.0,58.9646,59.0078,58.9584,58.9954,103200.0
2013-12-10 13:50:00,95.61,95.63,95.53,95.57,160600.0,58.9954,59.0078,58.9461,58.9707,160600.0
2013-12-10 14:00:00,95.57,95.63,95.52,95.62,147000.0,58.9707,59.0078,58.9399,59.0016,147000.0
2013-12-10 14:10:00,95.62,95.68,95.62,95.67,102000.0,59.0016,59.0386,59.0016,59.0324,102000.0
2013-12-10 14:20:00,95.67,95.67,95.55,95.59,141600.0,59.0324,59.0324,58.9584,58.9831,141600.0
2013-12-10 14:30:00,95.6,95.65,95.54,95.59,166400.0,58.9892,59.0201,58.9522,58.9831,166400.0
2013-12-10 14:40:00,95.59,95.6,95.47,95.52,172100.0,58.9831,58.9892,58.909,58.9399,172100.0
2013-12-10 14:50:00,95.52,95.66,95.52,95.66,155200.0,58.9399,59.0263,58.9399,59.0263,155200.0
2013-12-10 15:00:00,95.65,95.74,95.65,95.67,184800.0,59.0201,59.0756,59.0201,59.0324,184800.0
2013-12-10 15:10:00,95.68,95.77,95.66,95.68,172900.0,59.0386,59.0941,59.0263,59.0386,172900.0
2013-12-10 15:20:00,95.68,95.89,95.68,95.85,253600.0,59.0386,59.1682,59.0386,59.1435,253600.0
2013-12-10 15:30:00,95.86,95.88,95.82,95.85,274900.0,59.1497,59.162,59.125,59.1435,274900.0
2013-12-10 15:40:00,95.84,95.9,95.77,95.84,512800.0,59.1373,59.1744,59.0941,59.1373,512800.0
2013-12-10 15:50:00,95.84,95.85,95.72,95.76,543800.0,59.1373,59.1435,59.0633,59.088,543800.0
2013-12-11 09:30:00,95.31,95.54,95.01,95.07,683700.0,58.8103,58.9522,58.6252,58.6622,683700.0
2013-12-11 09:40:00,95.06,95.08,94.71,94.78,380300.0,58.656,58.6684,58.4401,58.4833,380300.0
2013-12-11 09:50:00,94.78,95.04,94.68,94.98,386000.0,58.4833,58.6437,58.4216,58.6067,386000.0
2013-12-11 10:00:00,94.97,95.53,94.91,95.05,750700.0,58.6005,58.9461,58.5635,58.6499,750700.0
2013-12-11 10:10:00,95.05,95.08,94.87,94.88,294800.0,58.6499,58.6684,58.5388,58.545,294800.0
2013-12-11 10:20:00,94.87,94.91,94.72,94.72,252200.0,58.5388,58.5635,58.4463,58.4463,252200.0
2013-12-11 10:30:00,94.74,94.86,94.71,94.74,246000.0,58.4586,58.5326,58.4401,58.4586,246000.0
2013-12-11 10:40:00,94.74,94.77,94.66,94.69,154100.0,58.4586,58.4771,58.4092,58.4277,154100.0
2013-12-11 10:50:00,94.69,94.75,94.68,94.68,227500.0,58.4277,58.4648,58.4216,58.4216,227500.0
2013-12-11 11:00:00,94.68,94.72,94.6,94.61,189800.0,58.4216,58.4463,58.3722,58.3784,189800.0
2013-12-11 11:10:00,94.61,94.66,94.53,94.58,274900.0,58.3784,58.4092,58.329,58.3599,274900.0
2013-12-11 11:20:00,94.57,94.64,94.51,94.62,312300.0,58.3537,58.3969,58.3167,58.3845,312300.0
2013-12-11 11:30:00,94.63,94.65,94.55,94.58,163400.0,58.3907,58.4031,58.3414,58.3599,163400.0
2013-12-11 11:40:00,94.58,94.68,94.57,94.64,167800.0,58.3599,58.4216,58.3537,58.3969,167800.0
2013-12-11 11:50:00,94.65,94.65,94.48,94.59,226200.0,58.4031,58.4031,58.2982,58.366,226200.0
2013-12-11 12:00:00,94.6,94.6,94.52,94.54,210200.0,58.3722,58.3722,58.3228,58.3352,210200.0
2013-12-11 12:10:00,94.54,94.57,94.35,94.4,181600.0,58.3352,58.3537,58.2179,58.2488,181600.0
2013-12-11 12:20:00,94.41,94.43,94.28,94.3,288400.0,58.255,58.2673,58.1748,58.1871,288400.0
2013-12-11 12:30:00,94.29,94.64,94.27,94.61,181300.0,58.1809,58.3969,58.1686,58.3784,181300.0
2013-12-11 12:40:00,94.62,94.67,94.59,94.62,115200.0,58.3845,58.4154,58.366,58.3845,115200.0
2013-12-11 12:50:00,94.62,94.65,94.57,94.58,112100.0,58.3845,58.4031,58.3537,58.3599,112100.0
2013-12-11 13:00:00,94.59,94.67,94.55,94.63,107600.0,58.366,58.4154,58.3414,58.3907,107600.0
2013-12-11 13:10:00,94.63,94.67,94.51,94.51,136900.0,58.3907,58.4154,58.3167,58.3167,136900.0
2013-12-11 13:20:00,94.52,94.53,94.46,94.51,128700.0,58.3228,58.329,58.2858,58.3167,128700.0
2013-12-11 13:30:00,94.5,94.66,94.48,94.65,137900.0,58.3105,58.4092,58.2982,58.4031,137900.0
2013-12-11 13:40:00,94.66,94.79,94.66,94.72,190900.0,58.4092,58.4894,58.4092,58.4463,190900.0
2013-12-11 13:50:00,94.71,94.83,94.71,94.81,200100.0,58.4401,58.5141,58.4401,58.5018,200100.0
2013-12-11 14:00:00,94.82,94.86,94.78,94.81,164400.0,58.508,58.5326,58.4833,58.5018,164400.0
2013-12-11 14:10:00,94.8,94.81,94.66,94.69,155700.0,58.4956,58.5018,58.4092,58.4277,155700.0
2013-12-11 14:20:00,94.7,94.71,94.61,94.71,163600.0,58.4339,58.4401,58.3784,58.4401,163600.0
2013-12-11 14:30:00,94.71,94.72,94.58,94.68,156300.0,58.4401,58.4463,58.3599,58.4216,156300.0
2013-12-11 14:40:00,94.69,94.87,94.67,94.85,183100.0,58.4277,58.5388,58.4154,58.5265,183100.0
2013-12-11 14:50:00,94.85,94.86,94.64,94.7,267400.0,58.5265,58.5326,58.3969,58.4339,267400.0
2013-12-11 15:00:00,94.7,94.7,94.53,94.58,157400.0,58.4339,58.4339,58.329,58.3599,157400.0
2013-12-11 15:10:00,94.58,94.6,94.47,94.48,271800.0,58.3599,58.3722,58.292,58.2982,271800.0
2013-12-11 15:20:00,94.47,94.58,94.4,94.47,288400.0,58.292,58.3599,58.2488,58.292,288400.0
2013-12-11 15:30:00,94.48,94.57,94.36,94.37,324800.0,58.2982,58.3537,58.2241,58.2303,324800.0
2013-12-11 15:40:00,94.36,94.4,94.16,94.27,716300.0,58.2241,58.2488,58.1007,58.1686,716300.0
2013-12-11 15:50:00,94.28,94.38,94.19,94.24,1235700.0,58.1748,58.2365,58.1192,58.1501,1235700.0
2013-12-12 09:30:00,94.62,94.95,94.44,94.71,634300.0,58.3845,58.5882,58.2735,58.4401,634300.0
2013-12-12 09:40:00,94.7,94.92,94.6,94.61,432100.0,58.4339,58.5697,58.3722,58.3784,432100.0
2013-12-12 09:50:00,94.61,94.72,94.53,94.69,468000.0,58.3784,58.4463,58.329,58.4277,468000.0
2013-12-12 10:00:00,94.7,94.79,94.65,94.72,328900.0,58.4339,58.4894,58.4031,58.4463,328900.0
2013-12-12 10:10:00,94.73,94.77,94.36,94.4,412500.0,58.4524,58.4771,58.2241,58.2488,412500.0
2013-12-12 10:20:00,94.4,94.72,94.39,94.72,324000.0,58.2488,58.4463,58.2426,58.4463,324000.0
2013-12-12 10:30:00,94.71,94.72,94.55,94.6,284000.0,58.4401,58.4463,58.3414,58.3722,284000.0
2013-12-12 10:40:00,94.59,94.6,94.39,94.5,322100.0,58.366,58.3722,58.2426,58.3105,322100.0
2013-12-12 10:50:00,94.5,94.52,94.42,94.45,242700.0,58.3105,58.3228,58.2611,58.2797,242700.0
2013-12-12 11:00:00,94.44,94.51,94.37,94.49,265700.0,58.2735,58.3167,58.2303,58.3043,265700.0
2013-12-12 11:10:00,94.49,94.55,94.46,94.48,232900.0,58.3043,58.3414,58.2858,58.2982,232900.0
2013-12-12 11:20:00,94.47,94.52,94.32,94.35,236600.0,58.292,58.3228,58.1994,58.2179,236600.0
2013-12-12 11:30:00,94.35,94.45,94.35,94.45,190000.0,58.2179,58.2797,58.2179,58.2797,190000.0
2013-12-12 11:40:00,94.44,94.45,94.39,94.41,214800.0,58.2735,58.2797,58.2426,58.255,214800.0
2013-12-12 11:50:00,94.4,94.46,94.4,94.43,191200.0,58.2488,58.2858,58.2488,58.2673,191200.0
2013-12-12 12:00:00,94.43,94.54,94.37,94.52,260000.0,58.2673,58.3352,58.2303,58.3228,260000.0
2013-12-12 12:10:00,94.52,94.56,94.4,94.47,193000.0,58.3228,58.3475,58.2488,58.292,193000.0
2013-12-12 12:20:00,94.47,94.48,94.28,94.34,339100.0,58.292,58.2982,58.1748,58.2118,339100.0
2013-12-12 12:30:00,94.35,94.43,94.32,94.41,145100.0,58.2179,58.2673,58.1994,58.255,145100.0
2013-12-12 12:40:00,94.41,94.56,94.39,94.54,178100.0,58.255,58.3475,58.2426,58.3352,178100.0
2013-12-12 12:50:00,94.54,94.63,94.48,94.54,168800.0,58.3352,58.3907,58.2982,58.3352,168800.0
2013-12-12 13:00:00,94.54,94.59,94.48,94.48,220400.0,58.3352,58.366,58.2982,58.2982,220400.0
2013-12-12 13:10:00,94.49,94.51,94.42,94.51,292100.0,58.3043,58.3167,58.2611,58.3167,292100.0
2013-12-12 13:20:00,94.51,94.54,94.46,94.52,179000.0,58.3167,58.3352,58.2858,58.3228,179000.0
2013-12-12 13:30:00,94.52,94.6,94.52,94.58,247900.0,58.3228,58.3722,58.3228,58.3599,247900.0
2013-12-12 13:40:00,94.58,94.75,94.56,94.72,276200.0,58.3599,58.4648,58.3475,58.4463,276200.0
2013-12-12 13:50:00,94.71,94.78,94.71,94.76,274000.0,58.4401,58.4833,58.4401,58.4709,274000.0
2013-12-12 14:00:00,94.76,94.96,94.76,94.91,400600.0,58.4709,58.5943,58.4709,58.5635,400600.0
2013-12-12 14:10:00,94.92,95.1,94.92,95.09,266300.0,58.5697,58.6807,58.5697,58.6746,266300.0
2013-12-12 14:20:00,95.09,95.65,95.09,95.43,859500.0,58.6746,59.0201,58.6746,58.8844,859500.0
2013-12-12 14:30:00,95.43,95.54,95.24,95.32,432700.0,58.8844,58.9522,58.7671,58.8165,432700.0
2013-12-12 14:40:00,95.32,95.35,95.19,95.2,231800.0,58.8165,58.835,58.7363,58.7424,231800.0
2013-12-12 14:50:00,95.2,95.4,95.2,95.32,255000.0,58.7424,58.8658,58.7424,58.8165,255000.0
2013-12-12 15:00:00,95.31,95.33,95.22,95.33,256100.0,58.8103,58.8226,58.7548,58.8226,256100.0
2013-12-12 15:10:00,95.32,95.45,95.27,95.35,389300.0,58.8165,58.8967,58.7856,58.835,389300.0
2013-12-12 15:20:00,95.34,95.8,95.32,95.77,686300.0,58.8288,59.1127,58.8165,59.0941,686300.0
2013-12-12 15:30:00,95.77,95.88,95.53,95.53,621000.0,59.0941,59.162,58.9461,58.9461,621000.0
2013-12-12 15:40:00,95.53,95.54,95.37,95.45,710000.0,58.9461,58.9522,58.8473,58.8967,710000.0
2013-12-12 15:50:00,95.45,95.5,95.31,95.37,1290800.0,58.8967,58.9275,58.8103,58.8473,1290800.0
2013-12-13 09:30:00,95.13,95.32,94.65,95.16,519900.0,58.6992,58.8165,58.4031,58.7178,519900.0
2013-12-13 09:40:00,95.16,95.22,94.98,95.22,280200.0,58.7178,58.7548,58.6067,58.7548,280200.0
2013-12-13 09:50:00,95.22,95.41,95.17,95.34,326600.0,58.7548,58.872,58.7239,58.8288,326600.0
2013-12-13 10:00:00,95.33,95.64,95.31,95.6,363400.0,58.8226,59.0139,58.8103,58.9892,363400.0
2013-12-13 10:10:00,95.6,95.72,95.53,95.55,352100.0,58.9892,59.0633,58.9461,58.9584,352100.0
2013-12-13 10:20:00,95.55,95.73,95.53,95.72,238700.0,58.9584,59.0695,58.9461,59.0633,238700.0
2013-12-13 10:30:00,95.73,95.92,95.73,95.78,303400.0,59.0695,59.1867,59.0695,59.1003,303400.0
2013-12-13 10:40:00,95.78,95.82,95.61,95.62,218200.0,59.1003,59.125,58.9954,59.0016,218200.0
2013-12-13 10:50:00,95.63,95.66,95.58,95.61,270600.0,59.0078,59.0263,58.9769,58.9954,270600.0
2013-12-13 11:00:00,95.62,95.67,95.51,95.51,336000.0,59.0016,59.0324,58.9337,58.9337,336000.0
2013-12-13 11:10:00,95.51,95.61,95.41,95.6,361400.0,58.9337,58.9954,58.872,58.9892,361400.0
2013-12-13 11:20:00,95.6,95.62,95.42,95.46,203400.0,58.9892,59.0016,58.8782,58.9029,203400.0
2013-12-13 11:30:00,95.47,95.48,95.3,95.35,155900.0,58.909,58.9152,58.8041,58.835,155900.0
2013-12-13 11:40:00,95.35,95.39,95.29,95.32,234500.0,58.835,58.8597,58.798,58.8165,234500.0
2013-12-13 11:50:00,95.32,95.38,95.3,95.34,197700.0,58.8165,58.8535,58.8041,58.8288,197700.0
2013-12-13 12:00:00,95.34,95.36,95.23,95.23,156100.0,58.8288,58.8412,58.7609,58.7609,156100.0
2013-12-13 12:10:00,95.23,95.34,95.17,95.32,205000.0,58.7609,58.8288,58.7239,58.8165,205000.0
2013-12-13 12:20:00,95.31,95.45,95.31,95.45,225100.0,58.8103,58.8967,58.8103,58.8967,225100.0
2013-12-13 12:30:00,95.45,95.47,95.4,95.43,135700.0,58.8967,58.909,58.8658,58.8844,135700.0
2013-12-13 12:40:00,95.43,95.47,95.37,95.37,126400.0,58.8844,58.909,58.8473,58.8473,126400.0
2013-12-13 12:50:00,95.37,95.39,95.34,95.36,89800.0,58.8473,58.8597,58.8288,58.8412,89800.0
2013-12-13 13:00:00,95.36,95.4,95.3,95.31,112700.0,58.8412,58.8658,58.8041,58.8103,112700.0
2013-12-13 13:10:00,95.31,95.36,95.28,95.33,80400.0,58.8103,58.8412,58.7918,58.8226,80400.0
2013-12-13 13:20:00,95.34,95.42,95.3,95.41,122200.0,58.8288,58.8782,58.8041,58.872,122200.0
2013-12-13 13:30:00,95.41,95.48,95.39,95.4,142600.0,58.872,58.9152,58.8597,58.8658,142600.0
2013-12-13 13:40:00,95.41,95.43,95.35,95.42,165500.0,58.872,58.8844,58.835,58.8782,165500.0
2013-12-13 13:50:00,95.41,95.42,95.34,95.36,136400.0,58.872,58.8782,58.8288,58.8412,136400.0
2013-12-13 14:00:00,95.36,95.4,95.25,95.33,238500.0,58.8412,58.8658,58.7733,58.8226,238500.0
2013-12-13 14:10:00,95.34,95.35,95.11,95.18,219700.0,58.8288,58.835,58.6869,58.7301,219700.0
2013-12-13 14:20:00,95.18,95.19,95.09,95.09,173800.0,58.7301,58.7363,58.6746,58.6746,173800.0
2013-12-13 14:30:00,95.09,95.14,95.08,95.12,147900.0,58.6746,58.7054,58.6684,58.6931,147900.0
2013-12-13 14:40:00,95.12,95.12,95.03,95.11,160500.0,58.6931,58.6931,58.6375,58.6869,160500.0
2013-12-13 14:50:00,95.09,95.24,95.09,95.24,145400.0,58.6746,58.7671,58.6746,58.7671,145400.0
2013-12-13 15:00:00,95.25,95.29,95.21,95.27,177300.0,58.7733,58.798,58.7486,58.7856,177300.0
2013-12-13 15:10:00,95.27,95.42,95.26,95.37,217600.0,58.7856,58.8782,58.7795,58.8473,217600.0
2013-12-13 15:20:00,95.37,95.46,95.34,95.45,207400.0,58.8473,58.9029,58.8288,58.8967,207400.0
2013-12-13 15:30:00,95.45,95.5,95.26,95.27,469700.0,58.8967,58.9275,58.7795,58.7856,469700.0
2013-12-13 15:40:00,95.27,95.44,95.24,95.43,525400.0,58.7856,58.8905,58.7671,58.8844,525400.0
2013-12-13 15:50:00,95.43,95.47,95.27,95.31,845000.0,58.8844,58.909,58.7856,58.8103,845000.0
2013-12-16 09:30:00,96.25,98.24,96.13,97.82,2160600.0,59.3903,60.6182,59.3163,60.3591,2160600.0
2013-12-16 09:40:00,97.82,98.4,97.62,98.04,1312800.0,60.3591,60.717,60.2357,60.4948,1312800.0
2013-12-16 09:50:00,98.03,98.28,98.03,98.23,886000.0,60.4887,60.6429,60.4887,60.6121,886000.0
2013-12-16 10:00:00,98.22,98.75,98.2,98.54,1141600.0,60.6059,60.9329,60.5936,60.8034,1141600.0
2013-12-16 10:10:00,98.53,98.88,98.4,98.44,982200.0,60.7972,61.0131,60.717,60.7416,982200.0
2013-12-16 10:20:00,98.43,98.48,98.13,98.42,757100.0,60.7355,60.7663,60.5504,60.7293,757100.0
2013-12-16 10:30:00,98.42,98.47,97.91,97.94,713100.0,60.7293,60.7602,60.4146,60.4331,713100.0
2013-12-16 10:40:00,97.94,98.17,97.8,97.89,596100.0,60.4331,60.575,60.3467,60.4023,596100.0
2013-12-16 10:50:00,97.89,98.14,97.84,98.02,468900.0,60.4023,60.5565,60.3714,60.4825,468900.0
2013-12-16 11:00:00,98.03,98.06,97.79,97.89,707300.0,60.4887,60.5072,60.3406,60.4023,707300.0
2013-12-16 11:10:00,97.88,97.98,97.76,97.79,539100.0,60.3961,60.4578,60.3221,60.3406,539100.0
2013-12-16 11:20:00,97.8,97.84,97.61,97.7,502600.0,60.3467,60.3714,60.2295,60.285,502600.0
2013-12-16 11:30:00,97.7,97.71,97.42,97.57,601800.0,60.285,60.2912,60.1123,60.2048,601800.0
2013-12-16 11:40:00,97.56,97.87,97.55,97.85,434000.0,60.1987,60.3899,60.1925,60.3776,434000.0
2013-12-16 11:50:00,97.84,98.02,97.84,98.02,368500.0,60.3714,60.4825,60.3714,60.4825,368500.0
2013-12-16 12:00:00,98.01,98.19,97.92,98.11,422300.0,60.4763,60.5874,60.4208,60.538,422300.0
2013-12-16 12:10:00,98.11,98.2,98.07,98.2,289100.0,60.538,60.5936,60.5133,60.5936,289100.0
2013-12-16 12:20:00,98.2,98.25,98.12,98.17,218800.0,60.5936,60.6244,60.5442,60.575,218800.0
2013-12-16 12:30:00,98.17,98.25,98.1,98.17,299400.0,60.575,60.6244,60.5319,60.575,299400.0
2013-12-16 12:40:00,98.17,98.19,98.07,98.09,209100.0,60.575,60.5874,60.5133,60.5257,209100.0
2013-12-16 12:50:00,98.08,98.09,97.91,97.92,300100.0,60.5195,60.5257,60.4146,60.4208,300100.0
2013-12-16 13:00:00,97.91,97.92,97.69,97.74,335000.0,60.4146,60.4208,60.2789,60.3097,335000.0
2013-12-16 13:10:00,97.75,97.77,97.61,97.64,299700.0,60.3159,60.3282,60.2295,60.248,299700.0
2013-12-16 13:20:00,97.65,97.83,97.56,97.78,276400.0,60.2542,60.3653,60.1987,60.3344,276400.0
2013-12-16 13:30:00,97.78,97.81,97.66,97.66,183600.0,60.3344,60.3529,60.2604,60.2604,183600.0
2013-12-16 13:40:00,97.65,97.74,97.55,97.72,180800.0,60.2542,60.3097,60.1925,60.2974,180800.0
2013-12-16 13:50:00,97.72,97.86,97.69,97.79,207100.0,60.2974,60.3838,60.2789,60.3406,207100.0
2013-12-16 14:00:00,97.79,97.92,97.77,97.92,281100.0,60.3406,60.4208,60.3282,60.4208,281100.0
2013-12-16 14:10:00,97.91,97.92,97.73,97.73,352300.0,60.4146,60.4208,60.3035,60.3035,352300.0
2013-12-16 14:20:00,97.73,97.74,97.59,97.63,234500.0,60.3035,60.3097,60.2172,60.2418,234500.0
2013-12-16 14:30:00,97.62,97.64,97.46,97.55,282100.0,60.2357,60.248,60.1369,60.1925,282100.0
2013-12-16 14:40:00,97.56,97.64,97.53,97.55,237300.0,60.1987,60.248,60.1801,60.1925,237300.0
2013-12-16 14:50:00,97.55,97.59,97.4,97.44,329400.0,60.1925,60.2172,60.0999,60.1246,329400.0
2013-12-16 15:00:00,97.43,97.43,97.29,97.37,401200.0,60.1184,60.1184,60.0321,60.0814,401200.0
2013-12-16 15:10:00,97.36,97.46,97.34,97.41,309100.0,60.0752,60.1369,60.0629,60.1061,309100.0
2013-12-16 15:20:00,97.41,97.46,97.31,97.41,365300.0,60.1061,60.1369,60.0444,60.1061,365300.0
2013-12-16 15:30:00,97.41,97.46,97.37,97.4,329100.0,60.1061,60.1369,60.0814,60.0999,329100.0
2013-12-16 15:40:00,97.4,97.55,97.39,97.4,826300.0,60.0999,60.1925,60.0938,60.0999,826300.0
2013-12-16 15:50:00,97.4,97.43,97.22,97.22,1342300.0,60.0999,60.1184,59.9889,59.9889,1342300.0
2013-12-17 09:30:00,97.02,97.13,96.64,96.71,703500.0,59.8654,59.9333,59.631,59.6742,703500.0
2013-12-17 09:40:00,96.7,96.75,96.57,96.73,597500.0,59.668,59.6988,59.5878,59.6865,597500.0
2013-12-17 09:50:00,96.71,96.99,96.7,96.95,554700.0,59.6742,59.8469,59.668,59.8223,554700.0
2013-12-17 10:00:00,96.95,97.01,96.72,96.75,415700.0,59.8223,59.8593,59.6803,59.6988,415700.0
2013-12-17 10:10:00,96.75,96.76,96.54,96.65,349300.0,59.6988,59.705,59.5693,59.6371,349300.0
2013-12-17 10:20:00,96.65,96.68,96.54,96.56,277800.0,59.6371,59.6557,59.5693,59.5816,277800.0
2013-12-17 10:30:00,96.55,96.6,96.43,96.6,338800.0,59.5754,59.6063,59.5014,59.6063,338800.0
2013-12-17 10:40:00,96.6,96.69,96.32,96.32,321900.0,59.6063,59.6618,59.4335,59.4335,321900.0
2013-12-17 10:50:00,96.31,96.38,96.2,96.3,394900.0,59.4273,59.4705,59.3595,59.4212,394900.0
2013-12-17 11:00:00,96.3,96.32,96.17,96.3,270700.0,59.4212,59.4335,59.341,59.4212,270700.0
2013-12-17 11:10:00,96.3,96.31,96.18,96.23,261800.0,59.4212,59.4273,59.3471,59.378,261800.0
2013-12-17 11:20:00,96.24,96.25,96.05,96.09,281100.0,59.3842,59.3903,59.2669,59.2916,281100.0
2013-12-17 11:30:00,96.09,96.18,96.06,96.12,315400.0,59.2916,59.3471,59.2731,59.3101,315400.0
2013-12-17 11:40:00,96.12,96.16,96.03,96.04,249500.0,59.3101,59.3348,59.2546,59.2607,249500.0
2013-12-17 11:50:00,96.05,96.18,96.04,96.15,234700.0,59.2669,59.3471,59.2607,59.3286,234700.0
2013-12-17 12:00:00,96.16,96.19,96.11,96.12,178100.0,59.3348,59.3533,59.3039,59.3101,178100.0
2013-12-17 12:10:00,96.13,96.18,96.05,96.12,229700.0,59.3163,59.3471,59.2669,59.3101,229700.0
2013-12-17 12:20:00,96.12,96.17,96.08,96.16,154900.0,59.3101,59.341,59.2854,59.3348,154900.0
2013-12-17 12:30:00,96.17,96.31,96.17,96.24,254300.0,59.341,59.4273,59.341,59.3842,254300.0
2013-12-17 12:40:00,96.25,96.35,96.24,96.31,203700.0,59.3903,59.452,59.3842,59.4273,203700.0
2013-12-17 12:50:00,96.31,96.52,96.3,96.52,176400.0,59.4273,59.5569,59.4212,59.5569,176400.0
2013-12-17 13:00:00,96.52,96.53,96.4,96.43,204500.0,59.5569,59.5631,59.4829,59.5014,204500.0
2013-12-17 13:10:00,96.44,96.49,96.42,96.43,178200.0,59.5076,59.5384,59.4952,59.5014,178200.0
2013-12-17 13:20:00,96.43,96.52,96.43,96.52,163000.0,59.5014,59.5569,59.5014,59.5569,163000.0
2013-12-17 13:30:00,96.52,96.57,96.44,96.46,222700.0,59.5569,59.5878,59.5076,59.5199,222700.0
2013-12-17 13:40:00,96.47,96.48,96.4,96.44,220600.0,59.5261,59.5322,59.4829,59.5076,220600.0
2013-12-17 13:50:00,96.44,96.52,96.4,96.48,186500.0,59.5076,59.5569,59.4829,59.5322,186500.0
2013-12-17 14:00:00,96.47,96.69,96.44,96.66,241200.0,59.5261,59.6618,59.5076,59.6433,241200.0
2013-12-17 14:10:00,96.67,96.77,96.57,96.58,265500.0,59.6495,59.7112,59.5878,59.594,265500.0
2013-12-17 14:20:00,96.58,96.71,96.58,96.6,167800.0,59.594,59.6742,59.594,59.6063,167800.0
2013-12-17 14:30:00,96.6,96.61,96.44,96.48,351600.0,59.6063,59.6125,59.5076,59.5322,351600.0
2013-12-17 14:40:00,96.48,96.63,96.47,96.55,230400.0,59.5322,59.6248,59.5261,59.5754,230400.0
2013-12-17 14:50:00,96.56,96.58,96.49,96.57,273300.0,59.5816,59.594,59.5384,59.5878,273300.0
2013-12-17 15:00:00,96.57,96.66,96.52,96.66,310900.0,59.5878,59.6433,59.5569,59.6433,310900.0
2013-12-17 15:10:00,96.65,96.76,96.65,96.75,300400.0,59.6371,59.705,59.6371,59.6988,300400.0
2013-12-17 15:20:00,96.74,96.77,96.68,96.76,288000.0,59.6927,59.7112,59.6557,59.705,288000.0
2013-12-17 15:30:00,96.77,96.79,96.7,96.77,433500.0,59.7112,59.7235,59.668,59.7112,433500.0
2013-12-17 15:40:00,96.77,96.84,96.67,96.79,675200.0,59.7112,59.7544,59.6495,59.7235,675200.0
2013-12-17 15:50:00,96.79,96.8,96.71,96.75,1120800.0,59.7235,59.7297,59.6742,59.6988,1120800.0
2013-12-18 09:30:00,97.44,97.48,97.18,97.38,730500.0,60.1246,60.1493,59.9642,60.0876,730500.0
2013-12-18 09:40:00,97.38,97.46,97.27,97.29,491700.0,60.0876,60.1369,60.0197,60.0321,491700.0
2013-12-18 09:50:00,97.3,97.65,97.28,97.64,379000.0,60.0382,60.2542,60.0259,60.248,379000.0
2013-12-18 10:00:00,97.63,97.63,97.41,97.45,324800.0,60.2418,60.2418,60.1061,60.1308,324800.0
2013-12-18 10:10:00,97.46,97.62,97.45,97.56,262600.0,60.1369,60.2357,60.1308,60.1987,262600.0
2013-12-18 10:20:00,97.55,97.56,97.43,97.43,200000.0,60.1925,60.1987,60.1184,60.1184,200000.0
2013-12-18 10:30:00,97.44,97.62,97.4,97.58,240800.0,60.1246,60.2357,60.0999,60.211,240800.0
2013-12-18 10:40:00,97.59,97.82,97.57,97.8,339100.0,60.2172,60.3591,60.2048,60.3467,339100.0
2013-12-18 10:50:00,97.8,97.92,97.71,97.92,327200.0,60.3467,60.4208,60.2912,60.4208,327200.0
2013-12-18 11:00:00,97.91,97.97,97.75,97.89,197300.0,60.4146,60.4516,60.3159,60.4023,197300.0
2013-12-18 11:10:00,97.89,97.94,97.84,97.93,221400.0,60.4023,60.4331,60.3714,60.427,221400.0
2013-12-18 11:20:00,97.93,97.93,97.76,97.78,211700.0,60.427,60.427,60.3221,60.3344,211700.0
2013-12-18 11:30:00,97.77,97.82,97.7,97.74,218800.0,60.3282,60.3591,60.285,60.3097,218800.0
2013-12-18 11:40:00,97.74,97.75,97.6,97.72,304600.0,60.3097,60.3159,60.2233,60.2974,304600.0
2013-12-18 11:50:00,97.73,97.81,97.64,97.65,194300.0,60.3035,60.3529,60.248,60.2542,194300.0
2013-12-18 12:00:00,97.64,97.64,97.53,97.55,206800.0,60.248,60.248,60.1801,60.1925,206800.0
2013-12-18 12:10:00,97.56,97.63,97.54,97.58,153900.0,60.1987,60.2418,60.1863,60.211,153900.0
2013-12-18 12:20:00,97.57,97.58,97.48,97.56,162900.0,60.2048,60.211,60.1493,60.1987,162900.0
2013-12-18 12:30:00,97.56,97.67,97.51,97.66,150600.0,60.1987,60.2665,60.1678,60.2604,150600.0
2013-12-18 12:40:00,97.66,97.82,97.65,97.81,284800.0,60.2604,60.3591,60.2542,60.3529,284800.0
2013-12-18 12:50:00,97.81,97.95,97.77,97.81,305400.0,60.3529,60.4393,60.3282,60.3529,305400.0
2013-12-18 13:00:00,97.81,97.85,97.7,97.79,282300.0,60.3529,60.3776,60.285,60.3406,282300.0
2013-12-18 13:10:00,97.8,97.8,97.51,97.68,344400.0,60.3467,60.3467,60.1678,60.2727,344400.0
2013-12-18 13:20:00,97.68,97.74,97.57,97.73,273600.0,60.2727,60.3097,60.2048,60.3035,273600.0
2013-12-18 13:30:00,97.73,97.75,97.68,97.74,204000.0,60.3035,60.3159,60.2727,60.3097,204000.0
2013-12-18 13:40:00,97.75,97.8,97.66,97.68,188000.0,60.3159,60.3467,60.2604,60.2727,188000.0
2013-12-18 13:50:00,97.68,98.02,97.66,97.67,289900.0,60.2727,60.4825,60.2604,60.2665,289900.0
2013-12-18 14:00:00,97.67,98.95,97.01,98.71,1092800.0,60.2665,61.0563,59.8593,60.9083,1092800.0
2013-12-18 14:10:00,98.71,98.92,98.29,98.7,777300.0,60.9083,61.0378,60.6491,60.9021,777300.0
2013-12-18 14:20:00,98.77,98.99,98.61,98.66,696800.0,60.9453,61.081,60.8465,60.8774,696800.0
2013-12-18 14:30:00,98.65,99.33,98.57,99.26,819000.0,60.8712,61.2908,60.8219,61.2476,819000.0
2013-12-18 14:40:00,99.26,99.44,98.92,98.93,826900.0,61.2476,61.3587,61.0378,61.044,826900.0
2013-12-18 14:50:00,98.95,99.21,98.9,99.17,557800.0,61.0563,61.2168,61.0255,61.1921,557800.0
2013-12-18 15:00:00,99.17,99.21,98.94,99.03,734400.0,61.1921,61.2168,61.0502,61.1057,734400.0
2013-12-18 15:10:00,99.03,99.48,99.03,99.46,773700.0,61.1057,61.3834,61.1057,61.371,773700.0
2013-12-18 15:20:00,99.46,99.5,99.11,99.22,662100.0,61.371,61.3957,61.1551,61.2229,662100.0
2013-12-18 15:30:00,99.21,99.67,99.06,99.66,948100.0,61.2168,61.5006,61.1242,61.4944,948100.0
2013-12-18 15:40:00,99.66,99.76,99.48,99.53,1388000.0,61.4944,61.5561,61.3834,61.4142,1388000.0
2013-12-18 15:50:00,99.52,99.95,99.5,99.8,2426300.0,61.4081,61.6734,61.3957,61.5808,2426300.0
2013-12-19 09:30:00,99.56,99.6,99.28,99.54,694300.0,61.4327,61.4574,61.26,61.4204,694300.0
2013-12-19 09:40:00,99.55,99.59,99.1,99.58,425200.0,61.4266,61.4512,61.1489,61.4451,425200.0
2013-12-19 09:50:00,99.59,99.6,99.14,99.19,508500.0,61.4512,61.4574,61.1736,61.2044,508500.0
2013-12-19 10:00:00,99.2,99.4,99.15,99.19,364500.0,61.2106,61.334,61.1798,61.2044,364500.0
2013-12-19 10:10:00,99.19,99.23,99.05,99.13,426500.0,61.2044,61.2291,61.118,61.1674,426500.0
2013-12-19 10:20:00,99.13,99.23,99.13,99.15,232600.0,61.1674,61.2291,61.1674,61.1798,232600.0
2013-12-19 10:30:00,99.16,99.28,99.08,99.1,337500.0,61.1859,61.26,61.1366,61.1489,337500.0
2013-12-19 10:40:00,99.11,99.4,99.1,99.27,270900.0,61.1551,61.334,61.1489,61.2538,270900.0
2013-12-19 10:50:00,99.27,99.4,99.23,99.3,331800.0,61.2538,61.334,61.2291,61.2723,331800.0
2013-12-19 11:00:00,99.3,99.34,99.15,99.18,275100.0,61.2723,61.297,61.1798,61.1983,275100.0
2013-12-19 11:10:00,99.18,99.19,99.09,99.11,254900.0,61.1983,61.2044,61.1427,61.1551,254900.0
2013-12-19 11:20:00,99.12,99.19,99.0,99.09,347500.0,61.1612,61.2044,61.0872,61.1427,347500.0
2013-12-19 11:30:00,99.09,99.2,99.09,99.12,284000.0,61.1427,61.2106,61.1427,61.1612,284000.0
2013-12-19 11:40:00,99.12,99.23,99.12,99.22,186500.0,61.1612,61.2291,61.1612,61.2229,186500.0
2013-12-19 11:50:00,99.22,99.23,99.16,99.17,180300.0,61.2229,61.2291,61.1859,61.1921,180300.0
2013-12-19 12:00:00,99.17,99.17,99.02,99.1,235600.0,61.1921,61.1921,61.0995,61.1489,235600.0
2013-12-19 12:10:00,99.11,99.27,99.1,99.17,201300.0,61.1551,61.2538,61.1489,61.1921,201300.0
2013-12-19 12:20:00,99.18,99.32,99.18,99.28,158200.0,61.1983,61.2846,61.1983,61.26,158200.0
2013-12-19 12:30:00,99.27,99.31,99.23,99.25,133900.0,61.2538,61.2785,61.2291,61.2415,133900.0
2013-12-19 12:40:00,99.24,99.28,99.13,99.13,149900.0,61.2353,61.26,61.1674,61.1674,149900.0
2013-12-19 12:50:00,99.13,99.3,99.12,99.27,144400.0,61.1674,61.2723,61.1612,61.2538,144400.0
2013-12-19 13:00:00,99.27,99.4,99.26,99.37,160000.0,61.2538,61.334,61.2476,61.3155,160000.0
2013-12-19 13:10:00,99.37,99.46,99.3,99.44,193200.0,61.3155,61.371,61.2723,61.3587,193200.0
2013-12-19 13:20:00,99.44,99.47,99.4,99.44,138400.0,61.3587,61.3772,61.334,61.3587,138400.0
2013-12-19 13:30:00,99.43,99.49,99.4,99.4,160000.0,61.3525,61.3895,61.334,61.334,160000.0
2013-12-19 13:40:00,99.4,99.45,99.27,99.31,176300.0,61.334,61.3649,61.2538,61.2785,176300.0
2013-12-19 13:50:00,99.31,99.42,99.29,99.4,213600.0,61.2785,61.3464,61.2661,61.334,213600.0
2013-12-19 14:00:00,99.4,99.43,99.36,99.41,187800.0,61.334,61.3525,61.3093,61.3402,187800.0
2013-12-19 14:10:00,99.42,99.43,99.37,99.38,171300.0,61.3464,61.3525,61.3155,61.3217,171300.0
2013-12-19 14:20:00,99.38,99.43,99.34,99.38,214600.0,61.3217,61.3525,61.297,61.3217,214600.0
2013-12-19 14:30:00,99.38,99.43,99.36,99.39,139700.0,61.3217,61.3525,61.3093,61.3278,139700.0
2013-12-19 14:40:00,99.39,99.42,99.3,99.3,157400.0,61.3278,61.3464,61.2723,61.2723,157400.0
2013-12-19 14:50:00,99.3,99.42,99.3,99.41,177600.0,61.2723,61.3464,61.2723,61.3402,177600.0
2013-12-19 15:00:00,99.4,99.46,99.31,99.31,217800.0,61.334,61.371,61.2785,61.2785,217800.0
2013-12-19 15:10:00,99.31,99.42,99.29,99.38,258300.0,61.2785,61.3464,61.2661,61.3217,258300.0
2013-12-19 15:20:00,99.38,99.39,99.26,99.29,229100.0,61.3217,61.3278,61.2476,61.2661,229100.0
2013-12-19 15:30:00,99.3,99.47,99.28,99.44,420300.0,61.2723,61.3772,61.26,61.3587,420300.0
2013-12-19 15:40:00,99.44,99.5,99.34,99.39,523200.0,61.3587,61.3957,61.297,61.3278,523200.0
2013-12-19 15:50:00,99.39,99.54,99.33,99.41,973700.0,61.3278,61.4204,61.2908,61.3402,973700.0
2013-12-20 09:30:00,99.21,99.6,99.2,99.29,4761400.0,61.2168,61.4574,61.2106,61.2661,4761400.0
2013-12-20 09:40:00,99.26,99.35,99.11,99.17,509700.0,61.2476,61.3032,61.1551,61.1921,509700.0
2013-12-20 09:50:00,99.17,99.22,98.85,98.87,526000.0,61.1921,61.2229,60.9946,61.007,526000.0
2013-12-20 10:00:00,98.87,98.97,98.81,98.9,305700.0,61.007,61.0687,60.97,61.0255,305700.0
2013-12-20 10:10:00,98.9,98.9,98.66,98.67,269300.0,61.0255,61.0255,60.8774,60.8836,269300.0
2013-12-20 10:20:00,98.67,98.93,98.64,98.89,281400.0,60.8836,61.044,60.8651,61.0193,281400.0
2013-12-20 10:30:00,98.89,99.16,98.87,99.05,259900.0,61.0193,61.1859,61.007,61.118,259900.0
2013-12-20 10:40:00,99.05,99.2,99.02,99.1,210900.0,61.118,61.2106,61.0995,61.1489,210900.0
2013-12-20 10:50:00,99.1,99.12,99.05,99.07,141700.0,61.1489,61.1612,61.118,61.1304,141700.0
2013-12-20 11:00:00,99.07,99.1,98.98,98.98,145700.0,61.1304,61.1489,61.0749,61.0749,145700.0
2013-12-20 11:10:00,98.99,99.0,98.94,98.95,187500.0,61.081,61.0872,61.0502,61.0563,187500.0
2013-12-20 11:20:00,98.94,98.97,98.88,98.92,169500.0,61.0502,61.0687,61.0131,61.0378,169500.0
2013-12-20 11:30:00,98.92,99.0,98.88,98.93,231400.0,61.0378,61.0872,61.0131,61.044,231400.0
2013-12-20 11:40:00,98.92,98.98,98.83,98.84,240100.0,61.0378,61.0749,60.9823,60.9885,240100.0
2013-12-20 11:50:00,98.84,98.86,98.8,98.84,114500.0,60.9885,61.0008,60.9638,60.9885,114500.0
2013-12-20 12:00:00,98.84,98.85,98.72,98.72,131800.0,60.9885,60.9946,60.9144,60.9144,131800.0
2013-12-20 12:10:00,98.72,98.73,98.63,98.7,206200.0,60.9144,60.9206,60.8589,60.9021,206200.0
2013-12-20 12:20:00,98.7,98.79,98.66,98.7,226200.0,60.9021,60.9576,60.8774,60.9021,226200.0
2013-12-20 12:30:00,98.7,98.76,98.69,98.75,167300.0,60.9021,60.9391,60.8959,60.9329,167300.0
2013-12-20 12:40:00,98.75,98.77,98.69,98.74,186000.0,60.9329,60.9453,60.8959,60.9268,186000.0
2013-12-20 12:50:00,98.74,98.77,98.69,98.7,157800.0,60.9268,60.9453,60.8959,60.9021,157800.0
2013-12-20 13:00:00,98.71,98.86,98.71,98.85,188200.0,60.9083,61.0008,60.9083,60.9946,188200.0
2013-12-20 13:10:00,98.86,98.91,98.83,98.9,223200.0,61.0008,61.0317,60.9823,61.0255,223200.0
2013-12-20 13:20:00,98.9,98.91,98.86,98.88,117300.0,61.0255,61.0317,61.0008,61.0131,117300.0
2013-12-20 13:30:00,98.88,98.88,98.76,98.81,170000.0,61.0131,61.0131,60.9391,60.97,170000.0
2013-12-20 13:40:00,98.8,98.84,98.79,98.83,134500.0,60.9638,60.9885,60.9576,60.9823,134500.0
2013-12-20 13:50:00,98.83,98.84,98.78,98.78,124300.0,60.9823,60.9885,60.9514,60.9514,124300.0
2013-12-20 14:00:00,98.78,98.81,98.69,98.72,139000.0,60.9514,60.97,60.8959,60.9144,139000.0
2013-12-20 14:10:00,98.72,98.76,98.6,98.76,192300.0,60.9144,60.9391,60.8404,60.9391,192300.0
2013-12-20 14:20:00,98.76,98.89,98.74,98.82,262100.0,60.9391,61.0193,60.9268,60.9761,262100.0
2013-12-20 14:30:00,98.82,98.85,98.78,98.84,163500.0,60.9761,60.9946,60.9514,60.9885,163500.0
2013-12-20 14:40:00,98.83,99.0,98.83,98.99,211300.0,60.9823,61.0872,60.9823,61.081,211300.0
2013-12-20 14:50:00,98.98,98.99,98.9,98.91,181500.0,61.0749,61.081,61.0255,61.0317,181500.0
2013-12-20 15:00:00,98.91,98.92,98.86,98.91,233700.0,61.0317,61.0378,61.0008,61.0317,233700.0
2013-12-20 15:10:00,98.9,98.98,98.9,98.97,222800.0,61.0255,61.0749,61.0255,61.0687,222800.0
2013-12-20 15:20:00,98.97,98.98,98.88,98.9,392200.0,61.0687,61.0749,61.0131,61.0255,392200.0
2013-12-20 15:30:00,98.9,99.08,98.89,99.04,513400.0,61.0255,61.1366,61.0193,61.1119,513400.0
2013-12-20 15:40:00,99.04,99.12,98.96,98.99,863600.0,61.1119,61.1612,61.0625,61.081,863600.0
2013-12-20 15:50:00,99.0,99.12,98.62,98.81,2157700.0,61.0872,61.1612,60.8527,60.97,2157700.0
2013-12-23 09:30:00,99.1,99.21,99.0,99.12,630000.0,61.1489,61.2168,61.0872,61.1612,630000.0
2013-12-23 09:40:00,99.12,99.29,99.12,99.24,427700.0,61.1612,61.2661,61.1612,61.2353,427700.0
2013-12-23 09:50:00,99.24,99.26,98.97,99.03,273300.0,61.2353,61.2476,61.0687,61.1057,273300.0
2013-12-23 10:00:00,99.03,99.05,98.91,98.94,241100.0,61.1057,61.118,61.0317,61.0502,241100.0
2013-12-23 10:10:00,98.94,98.96,98.59,98.64,470400.0,61.0502,61.0625,60.8342,60.8651,470400.0
2013-12-23 10:20:00,98.64,98.71,98.61,98.63,279700.0,60.8651,60.9083,60.8465,60.8589,279700.0
2013-12-23 10:30:00,98.64,98.76,98.57,98.63,251700.0,60.8651,60.9391,60.8219,60.8589,251700.0
2013-12-23 10:40:00,98.63,98.84,98.61,98.73,293500.0,60.8589,60.9885,60.8465,60.9206,293500.0
2013-12-23 10:50:00,98.73,98.78,98.69,98.7,190600.0,60.9206,60.9514,60.8959,60.9021,190600.0
2013-12-23 11:00:00,98.71,98.74,98.66,98.72,201500.0,60.9083,60.9268,60.8774,60.9144,201500.0
2013-12-23 11:10:00,98.71,98.79,98.69,98.78,171300.0,60.9083,60.9576,60.8959,60.9514,171300.0
2013-12-23 11:20:00,98.78,98.81,98.71,98.76,201000.0,60.9514,60.97,60.9083,60.9391,201000.0
2013-12-23 11:30:00,98.75,98.86,98.75,98.83,206000.0,60.9329,61.0008,60.9329,60.9823,206000.0
2013-12-23 11:40:00,98.82,98.87,98.8,98.83,220300.0,60.9761,61.007,60.9638,60.9823,220300.0
2013-12-23 11:50:00,98.83,98.88,98.8,98.85,156100.0,60.9823,61.0131,60.9638,60.9946,156100.0
2013-12-23 12:00:00,98.85,98.86,98.79,98.83,136400.0,60.9946,61.0008,60.9576,60.9823,136400.0
2013-12-23 12:10:00,98.83,98.87,98.8,98.87,123100.0,60.9823,61.007,60.9638,61.007,123100.0
2013-12-23 12:20:00,98.86,98.92,98.85,98.87,152300.0,61.0008,61.0378,60.9946,61.007,152300.0
2013-12-23 12:30:00,98.86,98.88,98.85,98.86,138600.0,61.0008,61.0131,60.9946,61.0008,138600.0
2013-12-23 12:40:00,98.86,98.91,98.81,98.91,118700.0,61.0008,61.0317,60.97,61.0317,118700.0
2013-12-23 12:50:00,98.91,98.93,98.82,98.83,123500.0,61.0317,61.044,60.9761,60.9823,123500.0
2013-12-23 13:00:00,98.83,98.86,98.79,98.82,119200.0,60.9823,61.0008,60.9576,60.9761,119200.0
2013-12-23 13:10:00,98.81,98.82,98.75,98.75,180200.0,60.97,60.9761,60.9329,60.9329,180200.0
2013-12-23 13:20:00,98.75,98.79,98.73,98.74,144000.0,60.9329,60.9576,60.9206,60.9268,144000.0
2013-12-23 13:30:00,98.74,98.84,98.74,98.77,131700.0,60.9268,60.9885,60.9268,60.9453,131700.0
2013-12-23 13:40:00,98.76,98.77,98.64,98.72,209800.0,60.9391,60.9453,60.8651,60.9144,209800.0
2013-12-23 13:50:00,98.71,98.84,98.66,98.82,268400.0,60.9083,60.9885,60.8774,60.9761,268400.0
2013-12-23 14:00:00,98.82,98.84,98.62,98.65,227000.0,60.9761,60.9885,60.8527,60.8712,227000.0
2013-12-23 14:10:00,98.65,98.67,98.61,98.65,175300.0,60.8712,60.8836,60.8465,60.8712,175300.0
2013-12-23 14:20:00,98.65,98.69,98.57,98.58,152300.0,60.8712,60.8959,60.8219,60.828,152300.0
2013-12-23 14:30:00,98.58,98.67,98.56,98.59,203800.0,60.828,60.8836,60.8157,60.8342,203800.0
2013-12-23 14:40:00,98.59,98.64,98.57,98.6,140900.0,60.8342,60.8651,60.8219,60.8404,140900.0
2013-12-23 14:50:00,98.59,98.59,98.5,98.5,175700.0,60.8342,60.8342,60.7787,60.7787,175700.0
2013-12-23 15:00:00,98.51,98.54,98.48,98.52,192300.0,60.7848,60.8034,60.7663,60.791,192300.0
2013-12-23 15:10:00,98.52,98.53,98.39,98.47,239700.0,60.791,60.7972,60.7108,60.7602,239700.0
2013-12-23 15:20:00,98.47,98.49,98.39,98.45,310000.0,60.7602,60.7725,60.7108,60.7478,310000.0
2013-12-23 15:30:00,98.46,98.62,98.46,98.61,259900.0,60.754,60.8527,60.754,60.8465,259900.0
2013-12-23 15:40:00,98.62,98.67,98.55,98.6,399100.0,60.8527,60.8836,60.8095,60.8404,399100.0
2013-12-23 15:50:00,98.6,98.62,98.51,98.52,696100.0,60.8404,60.8527,60.7848,60.791,696100.0
2013-12-24 09:30:00,98.33,98.96,98.31,98.96,537800.0,60.6738,61.0625,60.6614,61.0625,537800.0
2013-12-24 09:40:00,98.96,99.15,98.9,99.12,441900.0,61.0625,61.1798,61.0255,61.1612,441900.0
2013-12-24 09:50:00,99.11,99.2,99.09,99.18,169700.0,61.1551,61.2106,61.1427,61.1983,169700.0
2013-12-24 10:00:00,99.17,99.33,99.17,99.29,199300.0,61.1921,61.2908,61.1921,61.2661,199300.0
2013-12-24 10:10:00,99.28,99.37,99.24,99.37,173300.0,61.26,61.3155,61.2353,61.3155,173300.0
2013-12-24 10:20:00,99.36,99.39,99.22,99.38,156700.0,61.3093,61.3278,61.2229,61.3217,156700.0
2013-12-24 10:30:00,99.38,99.39,99.17,99.26,118100.0,61.3217,61.3278,61.1921,61.2476,118100.0
2013-12-24 10:40:00,99.26,99.34,99.22,99.34,121000.0,61.2476,61.297,61.2229,61.297,121000.0
2013-12-24 10:50:00,99.34,99.37,99.28,99.29,125000.0,61.297,61.3155,61.26,61.2661,125000.0
2013-12-24 11:00:00,99.28,99.36,99.28,99.31,117300.0,61.26,61.3093,61.26,61.2785,117300.0
2013-12-24 11:10:00,99.31,99.32,99.22,99.26,117000.0,61.2785,61.2846,61.2229,61.2476,117000.0
2013-12-24 11:20:00,99.26,99.34,99.23,99.3,107200.0,61.2476,61.297,61.2291,61.2723,107200.0
2013-12-24 11:30:00,99.3,99.34,99.24,99.28,119000.0,61.2723,61.297,61.2353,61.26,119000.0
2013-12-24 11:40:00,99.29,99.37,99.29,99.34,110700.0,61.2661,61.3155,61.2661,61.297,110700.0
2013-12-24 11:50:00,99.34,99.4,99.3,99.38,113400.0,61.297,61.334,61.2723,61.3217,113400.0
2013-12-24 12:00:00,99.38,99.43,99.32,99.43,128000.0,61.3217,61.3525,61.2846,61.3525,128000.0
2013-12-24 12:10:00,99.42,99.44,99.36,99.4,113000.0,61.3464,61.3587,61.3093,61.334,113000.0
2013-12-24 12:20:00,99.4,99.4,99.3,99.31,130600.0,61.334,61.334,61.2723,61.2785,130600.0
2013-12-24 12:30:00,99.3,99.31,99.14,99.14,121300.0,61.2723,61.2785,61.1736,61.1736,121300.0
2013-12-24 12:40:00,99.14,99.25,99.14,99.22,151100.0,61.1736,61.2415,61.1736,61.2229,151100.0
2013-12-24 12:50:00,99.21,99.23,99.14,99.2,398600.0,61.2168,61.2291,61.1736,61.2106,398600.0
2013-12-26 09:30:00,99.4,99.8,99.38,99.74,285100.0,61.334,61.5808,61.3217,61.5438,285100.0
2013-12-26 09:40:00,99.75,99.82,99.67,99.82,173700.0,61.55,61.5932,61.5006,61.5932,173700.0
2013-12-26 09:50:00,99.82,99.91,99.79,99.86,231100.0,61.5932,61.6487,61.5747,61.6179,231100.0
2013-12-26 10:00:00,99.85,99.94,99.81,99.87,171400.0,61.6117,61.6672,61.587,61.624,171400.0
2013-12-26 10:10:00,99.87,99.9,99.81,99.9,138000.0,61.624,61.6425,61.587,61.6425,138000.0
2013-12-26 10:20:00,99.89,99.99,99.89,99.98,177200.0,61.6364,61.6981,61.6364,61.6919,177200.0
2013-12-26 10:30:00,99.98,100.23,99.96,100.2,586300.0,61.6919,61.8462,61.6796,61.8276,586300.0
2013-12-26 10:40:00,100.2,100.21,100.11,100.17,224100.0,61.8276,61.8338,61.7721,61.8091,224100.0
2013-12-26 10:50:00,100.17,100.2,100.06,100.16,187000.0,61.8091,61.8276,61.7413,61.803,187000.0
2013-12-26 11:00:00,100.16,100.29,100.13,100.24,252000.0,61.803,61.8832,61.7845,61.8523,252000.0
2013-12-26 11:10:00,100.25,100.39,100.17,100.22,434600.0,61.8585,61.9449,61.8091,61.84,434600.0
2013-12-26 11:20:00,100.22,100.35,100.22,100.31,270900.0,61.84,61.9202,61.84,61.8955,270900.0
2013-12-26 11:30:00,100.31,100.49,100.29,100.48,257000.0,61.8955,62.0066,61.8832,62.0004,257000.0
2013-12-26 11:40:00,100.47,100.48,100.41,100.47,143800.0,61.9942,62.0004,61.9572,61.9942,143800.0
2013-12-26 11:50:00,100.48,100.49,100.36,100.38,139600.0,62.0004,62.0066,61.9264,61.9387,139600.0
2013-12-26 12:00:00,100.37,100.4,100.34,100.36,122600.0,61.9325,61.9511,61.914,61.9264,122600.0
2013-12-26 12:10:00,100.36,100.42,100.35,100.41,81300.0,61.9264,61.9634,61.9202,61.9572,81300.0
2013-12-26 12:20:00,100.4,100.48,100.4,100.47,101700.0,61.9511,62.0004,61.9511,61.9942,101700.0
2013-12-26 12:30:00,100.47,100.67,100.47,100.62,250200.0,61.9942,62.1177,61.9942,62.0868,250200.0
2013-12-26 12:40:00,100.62,100.73,100.6,100.73,136600.0,62.0868,62.1547,62.0745,62.1547,136600.0
2013-12-26 12:50:00,100.73,100.76,100.65,100.67,121000.0,62.1547,62.1732,62.1053,62.1177,121000.0
2013-12-26 13:00:00,100.68,100.7,100.64,100.66,86800.0,62.1238,62.1362,62.0991,62.1115,86800.0
2013-12-26 13:10:00,100.66,100.66,100.58,100.61,92700.0,62.1115,62.1115,62.0621,62.0806,92700.0
2013-12-26 13:20:00,100.61,100.82,100.6,100.81,169600.0,62.0806,62.2102,62.0745,62.204,169600.0
2013-12-26 13:30:00,100.81,100.92,100.79,100.81,246800.0,62.204,62.2719,62.1917,62.204,246800.0
2013-12-26 13:40:00,100.81,100.86,100.76,100.83,99000.0,62.204,62.2349,62.1732,62.2164,99000.0
2013-12-26 13:50:00,100.84,100.9,100.82,100.87,101100.0,62.2226,62.2596,62.2102,62.2411,101100.0
2013-12-26 14:00:00,100.88,100.92,100.82,100.91,143200.0,62.2472,62.2719,62.2102,62.2657,143200.0
2013-12-26 14:10:00,100.92,100.99,100.91,100.97,144000.0,62.2719,62.3151,62.2657,62.3028,144000.0
2013-12-26 14:20:00,100.96,100.97,100.92,100.94,226900.0,62.2966,62.3028,62.2719,62.2843,226900.0
2013-12-26 14:30:00,100.94,100.94,100.86,100.87,170300.0,62.2843,62.2843,62.2349,62.2411,170300.0
2013-12-26 14:40:00,100.87,100.87,100.73,100.77,206800.0,62.2411,62.2411,62.1547,62.1794,206800.0
2013-12-26 14:50:00,100.76,100.82,100.74,100.79,120300.0,62.1732,62.2102,62.1608,62.1917,120300.0
2013-12-26 15:00:00,100.79,100.85,100.79,100.83,172100.0,62.1917,62.2287,62.1917,62.2164,172100.0
2013-12-26 15:10:00,100.82,100.9,100.77,100.9,242200.0,62.2102,62.2596,62.1794,62.2596,242200.0
2013-12-26 15:20:00,100.89,100.9,100.81,100.87,181500.0,62.2534,62.2596,62.204,62.2411,181500.0
2013-12-26 15:30:00,100.87,101.03,100.86,100.96,333400.0,62.2411,62.3398,62.2349,62.2966,333400.0
2013-12-26 15:40:00,100.95,101.03,100.87,100.94,416300.0,62.2904,62.3398,62.2411,62.2843,416300.0
2013-12-26 15:50:00,100.94,100.97,100.84,100.91,763300.0,62.2843,62.3028,62.2226,62.2657,763300.0
2013-12-27 09:30:00,101.17,101.42,101.1,101.33,692300.0,62.4262,62.5804,62.383,62.5249,692300.0
2013-12-27 09:40:00,101.33,101.65,101.32,101.47,460800.0,62.5249,62.7224,62.5187,62.6113,460800.0
2013-12-27 09:50:00,101.46,101.63,101.43,101.44,515500.0,62.6051,62.71,62.5866,62.5928,515500.0
2013-12-27 10:00:00,101.43,101.63,101.41,101.53,394300.0,62.5866,62.71,62.5743,62.6483,394300.0
2013-12-27 10:10:00,101.52,101.6,101.46,101.59,176900.0,62.6421,62.6915,62.6051,62.6853,176900.0
2013-12-27 10:20:00,101.6,101.64,101.5,101.54,162400.0,62.6915,62.7162,62.6298,62.6545,162400.0
2013-12-27 10:30:00,101.54,101.54,101.39,101.45,209700.0,62.6545,62.6545,62.5619,62.5989,209700.0
2013-12-27 10:40:00,101.45,101.47,101.24,101.27,278700.0,62.5989,62.6113,62.4694,62.4879,278700.0
2013-12-27 10:50:00,101.28,101.28,101.09,101.1,346900.0,62.4941,62.4941,62.3768,62.383,346900.0
2013-12-27 11:00:00,101.11,101.25,101.09,101.2,423800.0,62.3892,62.4755,62.3768,62.4447,423800.0
2013-12-27 11:10:00,101.19,101.28,100.99,101.25,318600.0,62.4385,62.4941,62.3151,62.4755,318600.0
2013-12-27 11:20:00,101.25,101.34,101.19,101.3,240300.0,62.4755,62.5311,62.4385,62.5064,240300.0
2013-12-27 11:30:00,101.3,101.34,101.27,101.3,228500.0,62.5064,62.5311,62.4879,62.5064,228500.0
2013-12-27 11:40:00,101.29,101.46,101.29,101.33,278500.0,62.5002,62.6051,62.5002,62.5249,278500.0
2013-12-27 11:50:00,101.34,101.47,101.34,101.35,163200.0,62.5311,62.6113,62.5311,62.5372,163200.0
2013-12-27 12:00:00,101.34,101.4,101.33,101.34,108700.0,62.5311,62.5681,62.5249,62.5311,108700.0
2013-12-27 12:10:00,101.33,101.34,101.26,101.32,100800.0,62.5249,62.5311,62.4817,62.5187,100800.0
2013-12-27 12:20:00,101.32,101.5,101.32,101.5,208000.0,62.5187,62.6298,62.5187,62.6298,208000.0
2013-12-27 12:30:00,101.49,101.69,101.49,101.66,208600.0,62.6236,62.747,62.6236,62.7285,208600.0
2013-12-27 12:40:00,101.66,101.66,101.43,101.47,116300.0,62.7285,62.7285,62.5866,62.6113,116300.0
2013-12-27 12:50:00,101.48,101.57,101.43,101.46,83800.0,62.6175,62.673,62.5866,62.6051,83800.0
2013-12-27 13:00:00,101.47,101.57,101.46,101.49,97800.0,62.6113,62.673,62.6051,62.6236,97800.0
2013-12-27 13:10:00,101.48,101.5,101.37,101.4,105600.0,62.6175,62.6298,62.5496,62.5681,105600.0
2013-12-27 13:20:00,101.39,101.49,101.39,101.44,83100.0,62.5619,62.6236,62.5619,62.5928,83100.0
2013-12-27 13:30:00,101.44,101.45,101.26,101.44,178600.0,62.5928,62.5989,62.4817,62.5928,178600.0
2013-12-27 13:40:00,101.43,101.45,101.37,101.38,99400.0,62.5866,62.5989,62.5496,62.5558,99400.0
2013-12-27 13:50:00,101.39,101.45,101.38,101.38,89300.0,62.5619,62.5989,62.5558,62.5558,89300.0
2013-12-27 14:00:00,101.38,101.45,101.37,101.43,148200.0,62.5558,62.5989,62.5496,62.5866,148200.0
2013-12-27 14:10:00,101.42,101.44,101.35,101.37,133900.0,62.5804,62.5928,62.5372,62.5496,133900.0
2013-12-27 14:20:00,101.38,101.44,101.36,101.41,109000.0,62.5558,62.5928,62.5434,62.5743,109000.0
2013-12-27 14:30:00,101.41,101.45,101.37,101.43,113100.0,62.5743,62.5989,62.5496,62.5866,113100.0
2013-12-27 14:40:00,101.42,101.43,101.34,101.4,132100.0,62.5804,62.5866,62.5311,62.5681,132100.0
2013-12-27 14:50:00,101.41,101.5,101.4,101.49,170100.0,62.5743,62.6298,62.5681,62.6236,170100.0
2013-12-27 15:00:00,101.48,101.5,101.44,101.48,163000.0,62.6175,62.6298,62.5928,62.6175,163000.0
2013-12-27 15:10:00,101.48,101.51,101.43,101.51,270200.0,62.6175,62.636,62.5866,62.636,270200.0
2013-12-27 15:20:00,101.51,101.64,101.51,101.61,226800.0,62.636,62.7162,62.636,62.6977,226800.0
2013-12-27 15:30:00,101.61,101.69,101.6,101.69,352400.0,62.6977,62.747,62.6915,62.747,352400.0
2013-12-27 15:40:00,101.68,101.74,101.65,101.69,670800.0,62.7409,62.7779,62.7224,62.747,670800.0
2013-12-27 15:50:00,101.69,101.69,101.48,101.51,644900.0,62.747,62.747,62.6175,62.636,644900.0
2013-12-30 09:30:00,101.5,101.55,101.26,101.27,443200.0,62.6298,62.6607,62.4817,62.4879,443200.0
2013-12-30 09:40:00,101.26,101.38,101.09,101.32,306000.0,62.4817,62.5558,62.3768,62.5187,306000.0
2013-12-30 09:50:00,101.32,101.38,101.26,101.31,372100.0,62.5187,62.5558,62.4817,62.5126,372100.0
2013-12-30 10:00:00,101.31,101.34,101.03,101.04,229700.0,62.5126,62.5311,62.3398,62.346,229700.0
2013-12-30 10:10:00,101.04,101.07,100.84,100.93,258400.0,62.346,62.3645,62.2226,62.2781,258400.0
2013-12-30 10:20:00,100.95,100.96,100.63,100.63,171900.0,62.2904,62.2966,62.093,62.093,171900.0
2013-12-30 10:30:00,100.65,100.75,100.62,100.65,155400.0,62.1053,62.167,62.0868,62.1053,155400.0
2013-12-30 10:40:00,100.65,100.72,100.6,100.71,206000.0,62.1053,62.1485,62.0745,62.1423,206000.0
2013-12-30 10:50:00,100.71,100.74,100.65,100.72,165200.0,62.1423,62.1608,62.1053,62.1485,165200.0
2013-12-30 11:00:00,100.71,100.72,100.64,100.66,128500.0,62.1423,62.1485,62.0991,62.1115,128500.0
2013-12-30 11:10:00,100.65,100.65,100.51,100.52,140300.0,62.1053,62.1053,62.0189,62.0251,140300.0
2013-12-30 11:20:00,100.53,100.64,100.51,100.53,164200.0,62.0313,62.0991,62.0189,62.0313,164200.0
2013-12-30 11:30:00,100.54,100.64,100.53,100.64,171900.0,62.0374,62.0991,62.0313,62.0991,171900.0
2013-12-30 11:40:00,100.63,100.73,100.61,100.72,138300.0,62.093,62.1547,62.0806,62.1485,138300.0
2013-12-30 11:50:00,100.72,100.76,100.7,100.71,124100.0,62.1485,62.1732,62.1362,62.1423,124100.0
2013-12-30 12:00:00,100.71,100.72,100.64,100.68,154700.0,62.1423,62.1485,62.0991,62.1238,154700.0
2013-12-30 12:10:00,100.68,100.73,100.64,100.65,135700.0,62.1238,62.1547,62.0991,62.1053,135700.0
2013-12-30 12:20:00,100.65,100.69,100.58,100.59,135500.0,62.1053,62.13,62.0621,62.0683,135500.0
2013-12-30 12:30:00,100.58,100.59,100.45,100.47,158300.0,62.0621,62.0683,61.9819,61.9942,158300.0
2013-12-30 12:40:00,100.47,100.54,100.45,100.5,205600.0,61.9942,62.0374,61.9819,62.0128,205600.0
2013-12-30 12:50:00,100.5,100.69,100.49,100.69,227200.0,62.0128,62.13,62.0066,62.13,227200.0
2013-12-30 13:00:00,100.69,100.7,100.59,100.63,125200.0,62.13,62.1362,62.0683,62.093,125200.0
2013-12-30 13:10:00,100.62,100.68,100.6,100.63,153500.0,62.0868,62.1238,62.0745,62.093,153500.0
2013-12-30 13:20:00,100.63,100.63,100.51,100.51,107400.0,62.093,62.093,62.0189,62.0189,107400.0
2013-12-30 13:30:00,100.51,100.56,100.48,100.5,111300.0,62.0189,62.0498,62.0004,62.0128,111300.0
2013-12-30 13:40:00,100.5,100.51,100.42,100.44,169400.0,62.0128,62.0189,61.9634,61.9757,169400.0
2013-12-30 13:50:00,100.44,100.54,100.44,100.47,86200.0,61.9757,62.0374,61.9757,61.9942,86200.0
2013-12-30 14:00:00,100.47,100.55,100.45,100.49,157100.0,61.9942,62.0436,61.9819,62.0066,157100.0
2013-12-30 14:10:00,100.5,100.52,100.45,100.46,108800.0,62.0128,62.0251,61.9819,61.9881,108800.0
2013-12-30 14:20:00,100.47,100.52,100.45,100.49,113000.0,61.9942,62.0251,61.9819,62.0066,113000.0
2013-12-30 14:30:00,100.49,100.65,100.49,100.59,137600.0,62.0066,62.1053,62.0066,62.0683,137600.0
2013-12-30 14:40:00,100.6,100.7,100.6,100.69,102000.0,62.0745,62.1362,62.0745,62.13,102000.0
2013-12-30 14:50:00,100.69,100.72,100.63,100.66,137100.0,62.13,62.1485,62.093,62.1115,137100.0
2013-12-30 15:00:00,100.65,100.66,100.55,100.55,137100.0,62.1053,62.1115,62.0436,62.0436,137100.0
2013-12-30 15:10:00,100.56,100.57,100.49,100.53,121900.0,62.0498,62.056,62.0066,62.0313,121900.0
2013-12-30 15:20:00,100.53,100.58,100.52,100.56,155800.0,62.0313,62.0621,62.0251,62.0498,155800.0
2013-12-30 15:30:00,100.56,100.58,100.53,100.53,208200.0,62.0498,62.0621,62.0313,62.0313,208200.0
2013-12-30 15:40:00,100.54,100.58,100.51,100.55,341000.0,62.0374,62.0621,62.0189,62.0436,341000.0
2013-12-30 15:50:00,100.56,100.56,100.35,100.36,1014500.0,62.0498,62.0498,61.9202,61.9264,1014500.0
2013-12-31 09:30:00,100.5,100.85,100.43,100.76,392100.0,62.0128,62.2287,61.9696,62.1732,392100.0
2013-12-31 09:40:00,100.77,100.88,100.66,100.88,160100.0,62.1794,62.2472,62.1115,62.2472,160100.0
2013-12-31 09:50:00,100.88,101.09,100.85,100.92,269000.0,62.2472,62.3768,62.2287,62.2719,269000.0
2013-12-31 10:00:00,100.91,101.35,100.91,101.18,341800.0,62.2657,62.5372,62.2657,62.4323,341800.0
2013-12-31 10:10:00,101.17,101.2,101.05,101.18,132700.0,62.4262,62.4447,62.3521,62.4323,132700.0
2013-12-31 10:20:00,101.18,101.21,100.77,100.83,224600.0,62.4323,62.4509,62.1794,62.2164,224600.0
2013-12-31 10:30:00,100.84,100.89,100.78,100.82,115700.0,62.2226,62.2534,62.1855,62.2102,115700.0
2013-12-31 10:40:00,100.82,100.91,100.72,100.73,139000.0,62.2102,62.2657,62.1485,62.1547,139000.0
2013-12-31 10:50:00,100.73,100.8,100.65,100.7,142200.0,62.1547,62.1979,62.1053,62.1362,142200.0
2013-12-31 11:00:00,100.7,100.81,100.69,100.8,161200.0,62.1362,62.204,62.13,62.1979,161200.0
2013-12-31 11:10:00,100.79,100.95,100.75,100.95,205900.0,62.1917,62.2904,62.167,62.2904,205900.0
2013-12-31 11:20:00,100.95,100.97,100.78,100.93,157200.0,62.2904,62.3028,62.1855,62.2781,157200.0
2013-12-31 11:30:00,100.93,101.0,100.9,100.97,129300.0,62.2781,62.3213,62.2596,62.3028,129300.0
2013-12-31 11:40:00,100.97,101.01,100.89,100.92,143800.0,62.3028,62.3274,62.2534,62.2719,143800.0
2013-12-31 11:50:00,100.93,100.95,100.78,100.81,128700.0,62.2781,62.2904,62.1855,62.204,128700.0
2013-12-31 12:00:00,100.81,100.95,100.8,100.94,141700.0,62.204,62.2904,62.1979,62.2843,141700.0
2013-12-31 12:10:00,100.94,101.02,100.91,101.02,110300.0,62.2843,62.3336,62.2657,62.3336,110300.0
2013-12-31 12:20:00,101.01,101.01,100.95,101.0,136300.0,62.3274,62.3274,62.2904,62.3213,136300.0
2013-12-31 12:30:00,101.0,101.09,100.99,101.06,157700.0,62.3213,62.3768,62.3151,62.3583,157700.0
2013-12-31 12:40:00,101.07,101.07,100.9,100.91,113000.0,62.3645,62.3645,62.2596,62.2657,113000.0
2013-12-31 12:50:00,100.92,100.95,100.86,100.91,118800.0,62.2719,62.2904,62.2349,62.2657,118800.0
2013-12-31 13:00:00,100.91,100.92,100.79,100.81,96500.0,62.2657,62.2719,62.1917,62.204,96500.0
2013-12-31 13:10:00,100.82,100.84,100.78,100.81,99900.0,62.2102,62.2226,62.1855,62.204,99900.0
2013-12-31 13:20:00,100.81,100.84,100.8,100.83,75800.0,62.204,62.2226,62.1979,62.2164,75800.0
2013-12-31 13:30:00,100.83,100.93,100.8,100.92,89300.0,62.2164,62.2781,62.1979,62.2719,89300.0
2013-12-31 13:40:00,100.92,100.95,100.89,100.9,70100.0,62.2719,62.2904,62.2534,62.2596,70100.0
2013-12-31 13:50:00,100.9,100.91,100.85,100.88,69800.0,62.2596,62.2657,62.2287,62.2472,69800.0
2013-12-31 14:00:00,100.89,101.0,100.88,100.98,72900.0,62.2534,62.3213,62.2472,62.3089,72900.0
2013-12-31 14:10:00,100.97,101.04,100.96,100.99,109000.0,62.3028,62.346,62.2966,62.3151,109000.0
2013-12-31 14:20:00,100.99,101.0,100.87,100.91,120900.0,62.3151,62.3213,62.2411,62.2657,120900.0
2013-12-31 14:30:00,100.92,100.94,100.81,100.82,86700.0,62.2719,62.2843,62.204,62.2102,86700.0
2013-12-31 14:40:00,100.83,100.87,100.68,100.69,131900.0,62.2164,62.2411,62.1238,62.13,131900.0
2013-12-31 14:50:00,100.69,100.76,100.67,100.74,150200.0,62.13,62.1732,62.1177,62.1608,150200.0
2013-12-31 15:00:00,100.74,100.77,100.7,100.7,147200.0,62.1608,62.1794,62.1362,62.1362,147200.0
2013-12-31 15:10:00,100.72,100.84,100.72,100.82,177100.0,62.1485,62.2226,62.1485,62.2102,177100.0
2013-12-31 15:20:00,100.81,100.89,100.81,100.89,127700.0,62.204,62.2534,62.204,62.2534,127700.0
2013-12-31 15:30:00,100.89,101.13,100.89,101.09,354800.0,62.2534,62.4015,62.2534,62.3768,354800.0
2013-12-31 15:40:00,101.09,101.39,101.01,101.29,487500.0,62.3768,62.5619,62.3274,62.5002,487500.0
2013-12-31 15:50:00,101.28,101.35,101.08,101.21,678900.0,62.4941,62.5372,62.3706,62.4509,678900.0
2014-01-02 09:30:00,100.24,100.76,99.77,100.1,851100.0,61.8523,62.1732,61.5623,61.7659,851100.0
2014-01-02 09:40:00,100.1,100.48,100.07,100.38,344300.0,61.7659,62.0004,61.7474,61.9387,344300.0
2014-01-02 09:50:00,100.37,100.53,100.24,100.34,399300.0,61.9325,62.0313,61.8523,61.914,399300.0
2014-01-02 10:00:00,100.34,100.44,100.16,100.26,333700.0,61.914,61.9757,61.803,61.8647,333700.0
2014-01-02 10:10:00,100.27,100.34,100.14,100.32,234000.0,61.8708,61.914,61.7906,61.9017,234000.0
2014-01-02 10:20:00,100.32,100.36,100.16,100.26,232100.0,61.9017,61.9264,61.803,61.8647,232100.0
2014-01-02 10:30:00,100.26,100.3,100.13,100.18,243600.0,61.8647,61.8893,61.7845,61.8153,243600.0
2014-01-02 10:40:00,100.17,100.2,100.01,100.02,246200.0,61.8091,61.8276,61.7104,61.7166,246200.0
2014-01-02 10:50:00,100.01,100.09,99.88,100.02,249100.0,61.7104,61.7598,61.6302,61.7166,249100.0
2014-01-02 11:00:00,100.02,100.07,99.93,99.99,263500.0,61.7166,61.7474,61.661,61.6981,263500.0
2014-01-02 11:10:00,100.0,100.05,99.85,99.88,292800.0,61.7042,61.7351,61.6117,61.6302,292800.0
2014-01-02 11:20:00,99.89,100.0,99.85,99.86,224200.0,61.6364,61.7042,61.6117,61.6179,224200.0
2014-01-02 11:30:00,99.86,99.87,99.74,99.74,252100.0,61.6179,61.624,61.5438,61.5438,252100.0
2014-01-02 11:40:00,99.74,99.86,99.72,99.79,245700.0,61.5438,61.6179,61.5315,61.5747,245700.0
2014-01-02 11:50:00,99.78,99.79,99.39,99.56,367600.0,61.5685,61.5747,61.3278,61.4327,367600.0
2014-01-02 12:00:00,99.57,99.75,99.57,99.75,296800.0,61.4389,61.55,61.4389,61.55,296800.0
2014-01-02 12:10:00,99.74,99.81,99.7,99.7,150700.0,61.5438,61.587,61.5191,61.5191,150700.0
2014-01-02 12:20:00,99.7,99.8,99.68,99.73,135200.0,61.5191,61.5808,61.5068,61.5376,135200.0
2014-01-02 12:30:00,99.74,99.75,99.62,99.68,175600.0,61.5438,61.55,61.4698,61.5068,175600.0
2014-01-02 12:40:00,99.68,99.7,99.55,99.61,142200.0,61.5068,61.5191,61.4266,61.4636,142200.0
2014-01-02 12:50:00,99.61,99.7,99.57,99.69,163700.0,61.4636,61.5191,61.4389,61.513,163700.0
2014-01-02 13:00:00,99.69,99.71,99.63,99.64,137200.0,61.513,61.5253,61.4759,61.4821,137200.0
2014-01-02 13:10:00,99.64,99.65,99.53,99.56,135700.0,61.4821,61.4883,61.4142,61.4327,135700.0
2014-01-02 13:20:00,99.55,99.57,99.49,99.54,201600.0,61.4266,61.4389,61.3895,61.4204,201600.0
2014-01-02 13:30:00,99.54,99.57,99.48,99.51,168900.0,61.4204,61.4389,61.3834,61.4019,168900.0
2014-01-02 13:40:00,99.51,99.7,99.5,99.68,206100.0,61.4019,61.5191,61.3957,61.5068,206100.0
2014-01-02 13:50:00,99.68,99.72,99.62,99.68,129100.0,61.5068,61.5315,61.4698,61.5068,129100.0
2014-01-02 14:00:00,99.68,99.77,99.67,99.68,134600.0,61.5068,61.5623,61.5006,61.5068,134600.0
2014-01-02 14:10:00,99.68,99.77,99.46,99.48,214800.0,61.5068,61.5623,61.371,61.3834,214800.0
2014-01-02 14:20:00,99.48,99.61,99.41,99.55,221500.0,61.3834,61.4636,61.3402,61.4266,221500.0
2014-01-02 14:30:00,99.55,99.67,99.55,99.58,162500.0,61.4266,61.5006,61.4266,61.4451,162500.0
2014-01-02 14:40:00,99.58,99.65,99.56,99.62,153700.0,61.4451,61.4883,61.4327,61.4698,153700.0
2014-01-02 14:50:00,99.61,99.65,99.56,99.58,166500.0,61.4636,61.4883,61.4327,61.4451,166500.0
2014-01-02 15:00:00,99.57,99.61,99.52,99.6,177100.0,61.4389,61.4636,61.4081,61.4574,177100.0
2014-01-02 15:10:00,99.6,99.75,99.6,99.74,304200.0,61.4574,61.55,61.4574,61.5438,304200.0
2014-01-02 15:20:00,99.74,99.82,99.73,99.79,227200.0,61.5438,61.5932,61.5376,61.5747,227200.0
2014-01-02 15:30:00,99.78,99.85,99.74,99.78,317200.0,61.5685,61.6117,61.5438,61.5685,317200.0
2014-01-02 15:40:00,99.79,99.99,99.76,99.92,385700.0,61.5747,61.6981,61.5561,61.6549,385700.0
2014-01-02 15:50:00,99.92,99.95,99.69,99.77,833000.0,61.6549,61.6734,61.513,61.5623,833000.0
2014-01-03 09:30:00,99.77,100.17,99.66,100.06,632200.0,61.5623,61.8091,61.4944,61.7413,632200.0
2014-01-03 09:40:00,100.07,100.09,99.78,100.01,313800.0,61.7474,61.7598,61.5685,61.7104,313800.0
2014-01-03 09:50:00,100.01,100.12,99.88,99.94,238700.0,61.7104,61.7783,61.6302,61.6672,238700.0
2014-01-03 10:00:00,99.94,100.01,99.86,99.86,272000.0,61.6672,61.7104,61.6179,61.6179,272000.0
2014-01-03 10:10:00,99.86,99.98,99.85,99.95,270900.0,61.6179,61.6919,61.6117,61.6734,270900.0
2014-01-03 10:20:00,99.94,99.95,99.74,99.78,235700.0,61.6672,61.6734,61.5438,61.5685,235700.0
2014-01-03 10:30:00,99.78,99.97,99.73,99.95,240500.0,61.5685,61.6857,61.5376,61.6734,240500.0
2014-01-03 10:40:00,99.95,99.97,99.87,99.88,231500.0,61.6734,61.6857,61.624,61.6302,231500.0
2014-01-03 10:50:00,99.88,99.93,99.83,99.91,205700.0,61.6302,61.661,61.5993,61.6487,205700.0
2014-01-03 11:00:00,99.92,99.98,99.85,99.92,172600.0,61.6549,61.6919,61.6117,61.6549,172600.0
2014-01-03 11:10:00,99.92,99.92,99.64,99.68,180200.0,61.6549,61.6549,61.4821,61.5068,180200.0
2014-01-03 11:20:00,99.68,99.72,99.55,99.57,159000.0,61.5068,61.5315,61.4266,61.4389,159000.0
2014-01-03 11:30:00,99.56,99.61,99.45,99.45,236100.0,61.4327,61.4636,61.3649,61.3649,236100.0
2014-01-03 11:40:00,99.44,99.49,99.35,99.37,148700.0,61.3587,61.3895,61.3032,61.3155,148700.0
2014-01-03 11:50:00,99.38,99.41,99.23,99.31,209500.0,61.3217,61.3402,61.2291,61.2785,209500.0
2014-01-03 12:00:00,99.32,99.4,99.3,99.36,151100.0,61.2846,61.334,61.2723,61.3093,151100.0
2014-01-03 12:10:00,99.36,99.45,99.33,99.33,100100.0,61.3093,61.3649,61.2908,61.2908,100100.0
2014-01-03 12:20:00,99.33,99.43,99.33,99.37,134000.0,61.2908,61.3525,61.2908,61.3155,134000.0
2014-01-03 12:30:00,99.36,99.42,99.3,99.36,233000.0,61.3093,61.3464,61.2723,61.3093,233000.0
2014-01-03 12:40:00,99.36,99.49,99.34,99.4,140400.0,61.3093,61.3895,61.297,61.334,140400.0
2014-01-03 12:50:00,99.41,99.48,99.37,99.39,120100.0,61.3402,61.3834,61.3155,61.3278,120100.0
2014-01-03 13:00:00,99.38,99.41,99.33,99.38,107500.0,61.3217,61.3402,61.2908,61.3217,107500.0
2014-01-03 13:10:00,99.38,99.39,99.26,99.3,118100.0,61.3217,61.3278,61.2476,61.2723,118100.0
2014-01-03 13:20:00,99.31,99.38,99.27,99.28,110200.0,61.2785,61.3217,61.2538,61.26,110200.0
2014-01-03 13:30:00,99.28,99.28,99.14,99.25,177000.0,61.26,61.26,61.1736,61.2415,177000.0
2014-01-03 13:40:00,99.25,99.39,99.24,99.39,138300.0,61.2415,61.3278,61.2353,61.3278,138300.0
2014-01-03 13:50:00,99.39,99.53,99.38,99.45,115500.0,61.3278,61.4142,61.3217,61.3649,115500.0
2014-01-03 14:00:00,99.45,99.54,99.44,99.45,120800.0,61.3649,61.4204,61.3587,61.3649,120800.0
2014-01-03 14:10:00,99.46,99.55,99.45,99.51,130400.0,61.371,61.4266,61.3649,61.4019,130400.0
2014-01-03 14:20:00,99.51,99.61,99.49,99.58,147000.0,61.4019,61.4636,61.3895,61.4451,147000.0
2014-01-03 14:30:00,99.59,99.65,99.55,99.62,251800.0,61.4512,61.4883,61.4266,61.4698,251800.0
2014-01-03 14:40:00,99.62,99.72,99.6,99.69,260100.0,61.4698,61.5315,61.4574,61.513,260100.0
2014-01-03 14:50:00,99.69,99.79,99.68,99.68,216500.0,61.513,61.5747,61.5068,61.5068,216500.0
2014-01-03 15:00:00,99.68,99.71,99.55,99.59,200800.0,61.5068,61.5253,61.4266,61.4512,200800.0
2014-01-03 15:10:00,99.6,99.81,99.59,99.79,318400.0,61.4574,61.587,61.4512,61.5747,318400.0
2014-01-03 15:20:00,99.79,99.83,99.72,99.78,243300.0,61.5747,61.5993,61.5315,61.5685,243300.0
2014-01-03 15:30:00,99.78,99.82,99.75,99.78,225700.0,61.5685,61.5932,61.55,61.5685,225700.0
2014-01-03 15:40:00,99.78,99.79,99.59,99.66,376200.0,61.5685,61.5747,61.4512,61.4944,376200.0
2014-01-03 15:50:00,99.66,99.67,99.47,99.48,639900.0,61.4944,61.5006,61.3772,61.3834,639900.0
2014-01-06 09:30:00,99.95,100.05,99.6,99.72,387400.0,61.6734,61.7351,61.4574,61.5315,387400.0
2014-01-06 09:40:00,99.72,99.75,99.47,99.61,222100.0,61.5315,61.55,61.3772,61.4636,222100.0
2014-01-06 09:50:00,99.6,99.68,99.5,99.66,168500.0,61.4574,61.5068,61.3957,61.4944,168500.0
2014-01-06 10:00:00,99.65,99.99,99.61,99.94,258000.0,61.4883,61.6981,61.4636,61.6672,258000.0
2014-01-06 10:10:00,99.94,100.03,99.86,100.0,295300.0,61.6672,61.7227,61.6179,61.7042,295300.0
2014-01-06 10:20:00,100.01,100.14,99.95,100.03,170500.0,61.7104,61.7906,61.6734,61.7227,170500.0
2014-01-06 10:30:00,100.03,100.08,99.79,99.81,209200.0,61.7227,61.7536,61.5747,61.587,209200.0
2014-01-06 10:40:00,99.8,99.81,99.61,99.67,169300.0,61.5808,61.587,61.4636,61.5006,169300.0
2014-01-06 10:50:00,99.66,99.77,99.54,99.54,171800.0,61.4944,61.5623,61.4204,61.4204,171800.0
2014-01-06 11:00:00,99.54,99.67,99.54,99.58,110000.0,61.4204,61.5006,61.4204,61.4451,110000.0
2014-01-06 11:10:00,99.58,99.59,99.23,99.35,215900.0,61.4451,61.4512,61.2291,61.3032,215900.0
2014-01-06 11:20:00,99.35,99.37,99.2,99.31,166600.0,61.3032,61.3155,61.2106,61.2785,166600.0
2014-01-06 11:30:00,99.3,99.36,99.28,99.33,145700.0,61.2723,61.3093,61.26,61.2908,145700.0
2014-01-06 11:40:00,99.33,99.37,99.25,99.27,102100.0,61.2908,61.3155,61.2415,61.2538,102100.0
2014-01-06 11:50:00,99.27,99.32,99.26,99.29,79200.0,61.2538,61.2846,61.2476,61.2661,79200.0
2014-01-06 12:00:00,99.29,99.31,99.21,99.25,108300.0,61.2661,61.2785,61.2168,61.2415,108300.0
2014-01-06 12:10:00,99.26,99.26,99.13,99.18,113400.0,61.2476,61.2476,61.1674,61.1983,113400.0
2014-01-06 12:20:00,99.18,99.22,99.12,99.14,124100.0,61.1983,61.2229,61.1612,61.1736,124100.0
2014-01-06 12:30:00,99.14,99.15,98.92,98.98,251900.0,61.1736,61.1798,61.0378,61.0749,251900.0
2014-01-06 12:40:00,98.98,98.99,98.9,98.93,135900.0,61.0749,61.081,61.0255,61.044,135900.0
2014-01-06 12:50:00,98.93,99.15,98.93,99.14,150600.0,61.044,61.1798,61.044,61.1736,150600.0
2014-01-06 13:00:00,99.15,99.16,99.02,99.04,76000.0,61.1798,61.1859,61.0995,61.1119,76000.0
2014-01-06 13:10:00,99.04,99.21,99.01,99.17,106000.0,61.1119,61.2168,61.0934,61.1921,106000.0
2014-01-06 13:20:00,99.17,99.28,99.17,99.24,106100.0,61.1921,61.26,61.1921,61.2353,106100.0
2014-01-06 13:30:00,99.23,99.29,99.21,99.27,68100.0,61.2291,61.2661,61.2168,61.2538,68100.0
2014-01-06 13:40:00,99.27,99.31,99.17,99.29,178700.0,61.2538,61.2785,61.1921,61.2661,178700.0
2014-01-06 13:50:00,99.3,99.52,99.3,99.44,140400.0,61.2723,61.4081,61.2723,61.3587,140400.0
2014-01-06 14:00:00,99.45,99.52,99.44,99.47,120000.0,61.3649,61.4081,61.3587,61.3772,120000.0
2014-01-06 14:10:00,99.47,99.59,99.45,99.54,152400.0,61.3772,61.4512,61.3649,61.4204,152400.0
2014-01-06 14:20:00,99.54,99.64,99.5,99.58,165300.0,61.4204,61.4821,61.3957,61.4451,165300.0
2014-01-06 14:30:00,99.59,99.75,99.56,99.74,162500.0,61.4512,61.55,61.4327,61.5438,162500.0
2014-01-06 14:40:00,99.73,99.82,99.73,99.77,169700.0,61.5376,61.5932,61.5376,61.5623,169700.0
2014-01-06 14:50:00,99.79,99.8,99.68,99.72,147400.0,61.5747,61.5808,61.5068,61.5315,147400.0
2014-01-06 15:00:00,99.72,99.72,99.57,99.6,185400.0,61.5315,61.5315,61.4389,61.4574,185400.0
2014-01-06 15:10:00,99.6,99.81,99.59,99.77,163900.0,61.4574,61.587,61.4512,61.5623,163900.0
2014-01-06 15:20:00,99.78,99.86,99.71,99.82,203100.0,61.5685,61.6179,61.5253,61.5932,203100.0
2014-01-06 15:30:00,99.83,99.83,99.64,99.68,226800.0,61.5993,61.5993,61.4821,61.5068,226800.0
2014-01-06 15:40:00,99.68,99.82,99.65,99.74,332600.0,61.5068,61.5932,61.4883,61.5438,332600.0
2014-01-06 15:50:00,99.74,99.86,99.66,99.66,836000.0,61.5438,61.6179,61.4944,61.4944,836000.0
2014-01-07 09:30:00,99.61,99.8,99.42,99.44,476700.0,61.4636,61.5808,61.3464,61.3587,476700.0
2014-01-07 09:40:00,99.44,100.09,99.44,100.01,264100.0,61.3587,61.7598,61.3587,61.7104,264100.0
2014-01-07 09:50:00,100.01,100.45,100.01,100.39,301900.0,61.7104,61.9819,61.7104,61.9449,301900.0
2014-01-07 10:00:00,100.39,100.56,100.39,100.49,251700.0,61.9449,62.0498,61.9449,62.0066,251700.0
2014-01-07 10:10:00,100.5,100.55,100.4,100.46,199900.0,62.0128,62.0436,61.9511,61.9881,199900.0
2014-01-07 10:20:00,100.46,100.61,100.41,100.48,259200.0,61.9881,62.0806,61.9572,62.0004,259200.0
2014-01-07 10:30:00,100.48,100.57,100.42,100.52,218200.0,62.0004,62.056,61.9634,62.0251,218200.0
2014-01-07 10:40:00,100.52,100.8,100.52,100.72,326800.0,62.0251,62.1979,62.0251,62.1485,326800.0
2014-01-07 10:50:00,100.7,100.73,100.59,100.62,353700.0,62.1362,62.1547,62.0683,62.0868,353700.0
2014-01-07 11:00:00,100.62,100.78,100.57,100.77,281800.0,62.0868,62.1855,62.056,62.1794,281800.0
2014-01-07 11:10:00,100.78,100.89,100.76,100.88,213600.0,62.1855,62.2534,62.1732,62.2472,213600.0
2014-01-07 11:20:00,100.88,100.94,100.86,100.93,212700.0,62.2472,62.2843,62.2349,62.2781,212700.0
2014-01-07 11:30:00,100.92,100.96,100.9,100.93,156500.0,62.2719,62.2966,62.2596,62.2781,156500.0
2014-01-07 11:40:00,100.94,100.94,100.88,100.89,141300.0,62.2843,62.2843,62.2472,62.2534,141300.0
2014-01-07 11:50:00,100.9,100.96,100.82,100.92,168700.0,62.2596,62.2966,62.2102,62.2719,168700.0
2014-01-07 12:00:00,100.92,101.09,100.92,100.95,244000.0,62.2719,62.3768,62.2719,62.2904,244000.0
2014-01-07 12:10:00,100.95,100.95,100.75,100.76,160800.0,62.2904,62.2904,62.167,62.1732,160800.0
2014-01-07 12:20:00,100.76,100.9,100.74,100.9,145000.0,62.1732,62.2596,62.1608,62.2596,145000.0
2014-01-07 12:30:00,100.91,101.05,100.9,100.97,185700.0,62.2657,62.3521,62.2596,62.3028,185700.0
2014-01-07 12:40:00,100.97,101.01,100.92,100.98,110800.0,62.3028,62.3274,62.2719,62.3089,110800.0
2014-01-07 12:50:00,100.98,101.13,100.97,101.12,107400.0,62.3089,62.4015,62.3028,62.3953,107400.0
2014-01-07 13:00:00,101.12,101.22,101.05,101.13,205900.0,62.3953,62.457,62.3521,62.4015,205900.0
2014-01-07 13:10:00,101.13,101.14,100.95,100.99,123200.0,62.4015,62.4077,62.2904,62.3151,123200.0
2014-01-07 13:20:00,101.0,101.16,100.99,101.16,182600.0,62.3213,62.42,62.3151,62.42,182600.0
2014-01-07 13:30:00,101.15,101.17,101.04,101.08,185400.0,62.4138,62.4262,62.346,62.3706,185400.0
2014-01-07 13:40:00,101.08,101.18,101.03,101.06,165600.0,62.3706,62.4323,62.3398,62.3583,165600.0
2014-01-07 13:50:00,101.06,101.07,100.88,100.91,158800.0,62.3583,62.3645,62.2472,62.2657,158800.0
2014-01-07 14:00:00,100.9,100.91,100.79,100.84,180600.0,62.2596,62.2657,62.1917,62.2226,180600.0
2014-01-07 14:10:00,100.84,100.91,100.81,100.87,136000.0,62.2226,62.2657,62.204,62.2411,136000.0
2014-01-07 14:20:00,100.87,101.04,100.87,101.0,137100.0,62.2411,62.346,62.2411,62.3213,137100.0
2014-01-07 14:30:00,101.0,101.11,100.96,101.06,209900.0,62.3213,62.3892,62.2966,62.3583,209900.0
2014-01-07 14:40:00,101.06,101.08,100.97,100.99,121200.0,62.3583,62.3706,62.3028,62.3151,121200.0
2014-01-07 14:50:00,100.98,101.0,100.91,100.98,131000.0,62.3089,62.3213,62.2657,62.3089,131000.0
2014-01-07 15:00:00,100.99,101.03,100.92,100.96,137600.0,62.3151,62.3398,62.2719,62.2966,137600.0
2014-01-07 15:10:00,100.96,101.04,100.94,101.02,198200.0,62.2966,62.346,62.2843,62.3336,198200.0
2014-01-07 15:20:00,101.02,101.02,100.93,100.96,212900.0,62.3336,62.3336,62.2781,62.2966,212900.0
2014-01-07 15:30:00,100.97,101.03,100.85,100.93,377400.0,62.3028,62.3398,62.2287,62.2781,377400.0
2014-01-07 15:40:00,100.94,101.07,100.88,101.02,404300.0,62.2843,62.3645,62.2472,62.3336,404300.0
2014-01-07 15:50:00,101.02,101.1,100.96,101.03,767500.0,62.3336,62.383,62.2966,62.3398,767500.0
2014-01-08 09:30:00,101.19,101.19,100.57,100.71,413100.0,62.4385,62.4385,62.056,62.1423,413100.0
2014-01-08 09:40:00,100.72,100.74,100.15,100.21,299500.0,62.1485,62.1608,61.7968,61.8338,299500.0
2014-01-08 09:50:00,100.21,100.72,100.18,100.61,295100.0,61.8338,62.1485,61.8153,62.0806,295100.0
2014-01-08 10:00:00,100.61,100.7,100.51,100.63,229300.0,62.0806,62.1362,62.0189,62.093,229300.0
2014-01-08 10:10:00,100.64,100.64,100.33,100.55,238900.0,62.0991,62.0991,61.9079,62.0436,238900.0
2014-01-08 10:20:00,100.55,100.63,100.52,100.57,198200.0,62.0436,62.093,62.0251,62.056,198200.0
2014-01-08 10:30:00,100.57,100.58,100.34,100.47,208000.0,62.056,62.0621,61.914,61.9942,208000.0
2014-01-08 10:40:00,100.48,100.58,100.4,100.47,197000.0,62.0004,62.0621,61.9511,61.9942,197000.0
2014-01-08 10:50:00,100.47,100.6,100.4,100.59,187600.0,61.9942,62.0745,61.9511,62.0683,187600.0
2014-01-08 11:00:00,100.59,100.68,100.44,100.5,219400.0,62.0683,62.1238,61.9757,62.0128,219400.0
2014-01-08 11:10:00,100.51,100.52,100.41,100.48,156000.0,62.0189,62.0251,61.9572,62.0004,156000.0
2014-01-08 11:20:00,100.48,100.48,100.25,100.32,239800.0,62.0004,62.0004,61.8585,61.9017,239800.0
2014-01-08 11:30:00,100.32,100.46,100.32,100.33,110100.0,61.9017,61.9881,61.9017,61.9079,110100.0
2014-01-08 11:40:00,100.32,100.39,100.31,100.35,155500.0,61.9017,61.9449,61.8955,61.9202,155500.0
2014-01-08 11:50:00,100.34,100.38,100.28,100.29,166500.0,61.914,61.9387,61.877,61.8832,166500.0
2014-01-08 12:00:00,100.29,100.44,100.27,100.44,240700.0,61.8832,61.9757,61.8708,61.9757,240700.0
2014-01-08 12:10:00,100.44,100.52,100.41,100.46,204900.0,61.9757,62.0251,61.9572,61.9881,204900.0
2014-01-08 12:20:00,100.46,100.49,100.45,100.47,80900.0,61.9881,62.0066,61.9819,61.9942,80900.0
2014-01-08 12:30:00,100.47,100.55,100.43,100.46,117700.0,61.9942,62.0436,61.9696,61.9881,117700.0
2014-01-08 12:40:00,100.47,100.53,100.41,100.41,108600.0,61.9942,62.0313,61.9572,61.9572,108600.0
2014-01-08 12:50:00,100.41,100.54,100.41,100.53,126100.0,61.9572,62.0374,61.9572,62.0313,126100.0
2014-01-08 13:00:00,100.53,100.53,100.39,100.53,114700.0,62.0313,62.0313,61.9449,62.0313,114700.0
2014-01-08 13:10:00,100.53,100.54,100.46,100.48,198500.0,62.0313,62.0374,61.9881,62.0004,198500.0
2014-01-08 13:20:00,100.48,100.54,100.44,100.51,126600.0,62.0004,62.0374,61.9757,62.0189,126600.0
2014-01-08 13:30:00,100.5,100.53,100.49,100.53,153900.0,62.0128,62.0313,62.0066,62.0313,153900.0
2014-01-08 13:40:00,100.53,100.53,100.49,100.5,230900.0,62.0313,62.0313,62.0066,62.0128,230900.0
2014-01-08 13:50:00,100.5,100.56,100.49,100.5,160100.0,62.0128,62.0498,62.0066,62.0128,160100.0
2014-01-08 14:00:00,100.5,100.57,100.35,100.38,519800.0,62.0128,62.056,61.9202,61.9387,519800.0
2014-01-08 14:10:00,100.37,100.52,100.35,100.49,290000.0,61.9325,62.0251,61.9202,62.0066,290000.0
2014-01-08 14:20:00,100.49,100.55,100.4,100.41,194000.0,62.0066,62.0436,61.9511,61.9572,194000.0
2014-01-08 14:30:00,100.42,100.5,100.36,100.4,201900.0,61.9634,62.0128,61.9264,61.9511,201900.0
2014-01-08 14:40:00,100.4,100.5,100.39,100.43,371500.0,61.9511,62.0128,61.9449,61.9696,371500.0
2014-01-08 14:50:00,100.42,100.58,100.42,100.52,123000.0,61.9634,62.0621,61.9634,62.0251,123000.0
2014-01-08 15:00:00,100.52,100.59,100.44,100.52,153600.0,62.0251,62.0683,61.9757,62.0251,153600.0
2014-01-08 15:10:00,100.51,100.53,100.39,100.44,193200.0,62.0189,62.0313,61.9449,61.9757,193200.0
2014-01-08 15:20:00,100.44,100.46,100.36,100.42,291200.0,61.9757,61.9881,61.9264,61.9634,291200.0
2014-01-08 15:30:00,100.41,100.57,100.36,100.55,209900.0,61.9572,62.056,61.9264,62.0436,209900.0
2014-01-08 15:40:00,100.55,100.86,100.51,100.83,328400.0,62.0436,62.2349,62.0189,62.2164,328400.0
2014-01-08 15:50:00,100.83,100.87,100.67,100.75,601600.0,62.2164,62.2411,62.1177,62.167,601600.0
2014-01-09 09:30:00,100.33,100.39,100.02,100.29,577400.0,61.9079,61.9449,61.7166,61.8832,577400.0
2014-01-09 09:40:00,100.29,100.32,99.89,99.95,399400.0,61.8832,61.9017,61.6364,61.6734,399400.0
2014-01-09 09:50:00,99.95,100.2,99.95,100.05,276300.0,61.6734,61.8276,61.6734,61.7351,276300.0
2014-01-09 10:00:00,100.05,100.3,100.05,100.18,258100.0,61.7351,61.8893,61.7351,61.8153,258100.0
2014-01-09 10:10:00,100.18,100.18,99.93,100.04,202700.0,61.8153,61.8153,61.661,61.7289,202700.0
2014-01-09 10:20:00,100.04,100.16,99.92,100.15,254000.0,61.7289,61.803,61.6549,61.7968,254000.0
2014-01-09 10:30:00,100.16,100.22,100.01,100.01,284400.0,61.803,61.84,61.7104,61.7104,284400.0
2014-01-09 10:40:00,100.01,100.07,99.72,99.82,248900.0,61.7104,61.7474,61.5315,61.5932,248900.0
2014-01-09 10:50:00,99.81,99.82,99.63,99.7,223100.0,61.587,61.5932,61.4759,61.5191,223100.0
2014-01-09 11:00:00,99.7,99.73,99.52,99.54,239900.0,61.5191,61.5376,61.4081,61.4204,239900.0
2014-01-09 11:10:00,99.53,99.61,99.48,99.59,232800.0,61.4142,61.4636,61.3834,61.4512,232800.0
2014-01-09 11:20:00,99.59,99.63,99.49,99.56,231500.0,61.4512,61.4759,61.3895,61.4327,231500.0
2014-01-09 11:30:00,99.56,99.77,99.5,99.77,162800.0,61.4327,61.5623,61.3957,61.5623,162800.0
2014-01-09 11:40:00,99.75,99.8,99.61,99.75,220600.0,61.55,61.5808,61.4636,61.55,220600.0
2014-01-09 11:50:00,99.75,99.83,99.73,99.8,107700.0,61.55,61.5993,61.5376,61.5808,107700.0
2014-01-09 12:00:00,99.79,99.79,99.71,99.75,152800.0,61.5747,61.5747,61.5253,61.55,152800.0
2014-01-09 12:10:00,99.76,99.76,99.64,99.65,97700.0,61.5561,61.5561,61.4821,61.4883,97700.0
2014-01-09 12:20:00,99.64,99.64,99.57,99.64,101500.0,61.4821,61.4821,61.4389,61.4821,101500.0
2014-01-09 12:30:00,99.63,99.76,99.63,99.73,165600.0,61.4759,61.5561,61.4759,61.5376,165600.0
2014-01-09 12:40:00,99.73,99.78,99.7,99.77,257900.0,61.5376,61.5685,61.5191,61.5623,257900.0
2014-01-09 12:50:00,99.77,99.84,99.76,99.84,108400.0,61.5623,61.6055,61.5561,61.6055,108400.0
2014-01-09 13:00:00,99.83,99.89,99.73,99.75,119400.0,61.5993,61.6364,61.5376,61.55,119400.0
2014-01-09 13:10:00,99.74,99.76,99.56,99.6,110800.0,61.5438,61.5561,61.4327,61.4574,110800.0
2014-01-09 13:20:00,99.6,99.66,99.53,99.54,119600.0,61.4574,61.4944,61.4142,61.4204,119600.0
2014-01-09 13:30:00,99.54,99.57,99.34,99.39,228500.0,61.4204,61.4389,61.297,61.3278,228500.0
2014-01-09 13:40:00,99.39,99.41,99.21,99.22,168400.0,61.3278,61.3402,61.2168,61.2229,168400.0
2014-01-09 13:50:00,99.24,99.27,99.17,99.2,143500.0,61.2353,61.2538,61.1921,61.2106,143500.0
2014-01-09 14:00:00,99.22,99.22,99.03,99.15,253300.0,61.2229,61.2229,61.1057,61.1798,253300.0
2014-01-09 14:10:00,99.15,99.33,99.11,99.32,232800.0,61.1798,61.2908,61.1551,61.2846,232800.0
2014-01-09 14:20:00,99.32,99.4,99.29,99.38,187900.0,61.2846,61.334,61.2661,61.3217,187900.0
2014-01-09 14:30:00,99.39,99.45,99.36,99.41,193300.0,61.3278,61.3649,61.3093,61.3402,193300.0
2014-01-09 14:40:00,99.4,99.63,99.4,99.59,162400.0,61.334,61.4759,61.334,61.4512,162400.0
2014-01-09 14:50:00,99.59,99.69,99.55,99.61,183900.0,61.4512,61.513,61.4266,61.4636,183900.0
2014-01-09 15:00:00,99.62,99.69,99.49,99.68,174800.0,61.4698,61.513,61.3895,61.5068,174800.0
2014-01-09 15:10:00,99.69,99.87,99.63,99.77,251600.0,61.513,61.624,61.4759,61.5623,251600.0
2014-01-09 15:20:00,99.78,99.88,99.75,99.86,225500.0,61.5685,61.6302,61.55,61.6179,225500.0
2014-01-09 15:30:00,99.87,99.89,99.79,99.87,286600.0,61.624,61.6364,61.5747,61.624,286600.0
2014-01-09 15:40:00,99.87,99.93,99.83,99.86,376000.0,61.624,61.661,61.5993,61.6179,376000.0
2014-01-09 15:50:00,99.86,99.93,99.75,99.77,780000.0,61.6179,61.661,61.55,61.5623,780000.0
2014-01-10 09:30:00,99.99,100.13,99.64,99.87,342800.0,61.6981,61.7845,61.4821,61.624,342800.0
2014-01-10 09:40:00,99.86,100.03,99.58,99.68,347500.0,61.6179,61.7227,61.4451,61.5068,347500.0
2014-01-10 09:50:00,99.69,99.75,99.32,99.37,448300.0,61.513,61.55,61.2846,61.3155,448300.0
2014-01-10 10:00:00,99.38,99.42,99.18,99.35,355100.0,61.3217,61.3464,61.1983,61.3032,355100.0
2014-01-10 10:10:00,99.35,99.58,99.3,99.48,252500.0,61.3032,61.4451,61.2723,61.3834,252500.0
2014-01-10 10:20:00,99.48,99.57,99.35,99.4,210500.0,61.3834,61.4389,61.3032,61.334,210500.0
2014-01-10 10:30:00,99.41,99.45,99.18,99.25,145700.0,61.3402,61.3649,61.1983,61.2415,145700.0
2014-01-10 10:40:00,99.25,99.32,99.14,99.25,206900.0,61.2415,61.2846,61.1736,61.2415,206900.0
2014-01-10 10:50:00,99.26,99.42,99.24,99.33,135900.0,61.2476,61.3464,61.2353,61.2908,135900.0
2014-01-10 11:00:00,99.32,99.41,99.12,99.23,170200.0,61.2846,61.3402,61.1612,61.2291,170200.0
2014-01-10 11:10:00,99.22,99.29,99.16,99.28,132700.0,61.2229,61.2661,61.1859,61.26,132700.0
2014-01-10 11:20:00,99.28,99.35,99.16,99.33,134600.0,61.26,61.3032,61.1859,61.2908,134600.0
2014-01-10 11:30:00,99.34,99.38,99.18,99.37,120500.0,61.297,61.3217,61.1983,61.3155,120500.0
2014-01-10 11:40:00,99.37,99.43,99.33,99.38,123800.0,61.3155,61.3525,61.2908,61.3217,123800.0
2014-01-10 11:50:00,99.37,99.4,99.28,99.29,101500.0,61.3155,61.334,61.26,61.2661,101500.0
2014-01-10 12:00:00,99.29,99.33,99.22,99.25,84600.0,61.2661,61.2908,61.2229,61.2415,84600.0
2014-01-10 12:10:00,99.25,99.39,99.23,99.37,179100.0,61.2415,61.3278,61.2291,61.3155,179100.0
2014-01-10 12:20:00,99.37,99.38,99.31,99.33,50600.0,61.3155,61.3217,61.2785,61.2908,50600.0
2014-01-10 12:30:00,99.34,99.48,99.33,99.45,98700.0,61.297,61.3834,61.2908,61.3649,98700.0
2014-01-10 12:40:00,99.44,99.65,99.42,99.58,117400.0,61.3587,61.4883,61.3464,61.4451,117400.0
2014-01-10 12:50:00,99.57,99.61,99.49,99.55,127900.0,61.4389,61.4636,61.3895,61.4266,127900.0
2014-01-10 13:00:00,99.55,99.6,99.5,99.58,54000.0,61.4266,61.4574,61.3957,61.4451,54000.0
2014-01-10 13:10:00,99.58,99.61,99.53,99.59,70200.0,61.4451,61.4636,61.4142,61.4512,70200.0
2014-01-10 13:20:00,99.59,99.64,99.55,99.55,60400.0,61.4512,61.4821,61.4266,61.4266,60400.0
2014-01-10 13:30:00,99.55,99.58,99.51,99.53,52300.0,61.4266,61.4451,61.4019,61.4142,52300.0
2014-01-10 13:40:00,99.54,99.64,99.53,99.63,67900.0,61.4204,61.4821,61.4142,61.4759,67900.0
2014-01-10 13:50:00,99.64,99.69,99.55,99.58,133200.0,61.4821,61.513,61.4266,61.4451,133200.0
2014-01-10 14:00:00,99.57,99.61,99.52,99.61,105200.0,61.4389,61.4636,61.4081,61.4636,105200.0
2014-01-10 14:10:00,99.59,99.67,99.59,99.67,72200.0,61.4512,61.5006,61.4512,61.5006,72200.0
2014-01-10 14:20:00,99.66,99.8,99.66,99.78,122500.0,61.4944,61.5808,61.4944,61.5685,122500.0
2014-01-10 14:30:00,99.79,99.94,99.78,99.93,180900.0,61.5747,61.6672,61.5685,61.661,180900.0
2014-01-10 14:40:00,99.93,100.15,99.93,100.1,376900.0,61.661,61.7968,61.661,61.7659,376900.0
2014-01-10 14:50:00,100.1,100.11,100.01,100.07,303300.0,61.7659,61.7721,61.7104,61.7474,303300.0
2014-01-10 15:00:00,100.07,100.25,100.06,100.18,258800.0,61.7474,61.8585,61.7413,61.8153,258800.0
2014-01-10 15:10:00,100.19,100.46,100.17,100.35,331200.0,61.8215,61.9881,61.8091,61.9202,331200.0
2014-01-10 15:20:00,100.35,100.53,100.33,100.5,351000.0,61.9202,62.0313,61.9079,62.0128,351000.0
2014-01-10 15:30:00,100.5,100.62,100.48,100.62,473900.0,62.0128,62.0868,62.0004,62.0868,473900.0
2014-01-10 15:40:00,100.61,100.63,100.39,100.41,751700.0,62.0806,62.093,61.9449,61.9572,751700.0
2014-01-10 15:50:00,100.42,100.53,100.37,100.53,667400.0,61.9634,62.0313,61.9325,62.0313,667400.0
2014-01-13 09:30:00,99.91,100.1,99.66,99.97,399600.0,61.6487,61.7659,61.4944,61.6857,399600.0
2014-01-13 09:40:00,99.99,100.0,99.82,99.9,181500.0,61.6981,61.7042,61.5932,61.6425,181500.0
2014-01-13 09:50:00,99.89,99.95,99.72,99.78,144900.0,61.6364,61.6734,61.5315,61.5685,144900.0
2014-01-13 10:00:00,99.78,99.91,99.71,99.82,224700.0,61.5685,61.6487,61.5253,61.5932,224700.0
2014-01-13 10:10:00,99.82,99.95,99.71,99.75,211300.0,61.5932,61.6734,61.5253,61.55,211300.0
2014-01-13 10:20:00,99.76,99.88,99.69,99.84,175100.0,61.5561,61.6302,61.513,61.6055,175100.0
2014-01-13 10:30:00,99.85,99.87,99.72,99.76,184900.0,61.6117,61.624,61.5315,61.5561,184900.0
2014-01-13 10:40:00,99.77,99.78,99.68,99.69,126900.0,61.5623,61.5685,61.5068,61.513,126900.0
2014-01-13 10:50:00,99.7,99.73,99.58,99.62,147000.0,61.5191,61.5376,61.4451,61.4698,147000.0
2014-01-13 11:00:00,99.62,99.65,99.44,99.45,179600.0,61.4698,61.4883,61.3587,61.3649,179600.0
2014-01-13 11:10:00,99.45,99.51,99.35,99.4,212400.0,61.3649,61.4019,61.3032,61.334,212400.0
2014-01-13 11:20:00,99.4,99.49,99.39,99.46,133600.0,61.334,61.3895,61.3278,61.371,133600.0
2014-01-13 11:30:00,99.45,99.53,99.38,99.52,171400.0,61.3649,61.4142,61.3217,61.4081,171400.0
2014-01-13 11:40:00,99.51,99.51,99.38,99.45,179600.0,61.4019,61.4019,61.3217,61.3649,179600.0
2014-01-13 11:50:00,99.44,99.44,99.32,99.33,147300.0,61.3587,61.3587,61.2846,61.2908,147300.0
2014-01-13 12:00:00,99.33,99.37,99.11,99.15,195300.0,61.2908,61.3155,61.1551,61.1798,195300.0
2014-01-13 12:10:00,99.16,99.32,99.11,99.32,177200.0,61.1859,61.2846,61.1551,61.2846,177200.0
2014-01-13 12:20:00,99.32,99.36,99.1,99.16,160000.0,61.2846,61.3093,61.1489,61.1859,160000.0
2014-01-13 12:30:00,99.15,99.16,99.06,99.11,263900.0,61.1798,61.1859,61.1242,61.1551,263900.0
2014-01-13 12:40:00,99.1,99.13,99.06,99.06,180600.0,61.1489,61.1674,61.1242,61.1242,180600.0
2014-01-13 12:50:00,99.06,99.09,98.83,98.84,318000.0,61.1242,61.1427,60.9823,60.9885,318000.0
2014-01-13 13:00:00,98.84,98.89,98.75,98.86,217500.0,60.9885,61.0193,60.9329,61.0008,217500.0
2014-01-13 13:10:00,98.85,98.93,98.59,98.75,394400.0,60.9946,61.044,60.8342,60.9329,394400.0
2014-01-13 13:20:00,98.74,99.01,98.71,98.98,194100.0,60.9268,61.0934,60.9083,61.0749,194100.0
2014-01-13 13:30:00,98.98,98.98,98.8,98.9,175200.0,61.0749,61.0749,60.9638,61.0255,175200.0
2014-01-13 13:40:00,98.9,98.91,98.74,98.83,169400.0,61.0255,61.0317,60.9268,60.9823,169400.0
2014-01-13 13:50:00,98.84,98.87,98.76,98.86,166900.0,60.9885,61.007,60.9391,61.0008,166900.0
2014-01-13 14:00:00,98.86,98.92,98.77,98.81,153900.0,61.0008,61.0378,60.9453,60.97,153900.0
2014-01-13 14:10:00,98.81,98.82,98.65,98.69,166400.0,60.97,60.9761,60.8712,60.8959,166400.0
2014-01-13 14:20:00,98.67,98.79,98.63,98.76,153700.0,60.8836,60.9576,60.8589,60.9391,153700.0
2014-01-13 14:30:00,98.76,98.79,98.58,98.58,202200.0,60.9391,60.9576,60.828,60.828,202200.0
2014-01-13 14:40:00,98.58,98.62,98.41,98.47,244900.0,60.828,60.8527,60.7231,60.7602,244900.0
2014-01-13 14:50:00,98.46,98.55,98.28,98.48,377000.0,60.754,60.8095,60.6429,60.7663,377000.0
2014-01-13 15:00:00,98.47,98.5,98.27,98.5,313800.0,60.7602,60.7787,60.6368,60.7787,313800.0
2014-01-13 15:10:00,98.5,98.57,98.47,98.55,299700.0,60.7787,60.8219,60.7602,60.8095,299700.0
2014-01-13 15:20:00,98.55,98.58,98.42,98.5,301800.0,60.8095,60.828,60.7293,60.7787,301800.0
2014-01-13 15:30:00,98.51,98.52,98.4,98.5,281800.0,60.7848,60.791,60.717,60.7787,281800.0
2014-01-13 15:40:00,98.5,98.61,98.41,98.55,575500.0,60.7787,60.8465,60.7231,60.8095,575500.0
2014-01-13 15:50:00,98.55,98.63,98.43,98.5,1115900.0,60.8095,60.8589,60.7355,60.7787,1115900.0
2014-01-14 09:30:00,98.8,99.1,98.79,98.91,316100.0,60.9638,61.1489,60.9576,61.0317,316100.0
2014-01-14 09:40:00,98.92,99.19,98.91,99.01,283600.0,61.0378,61.2044,61.0317,61.0934,283600.0
2014-01-14 09:50:00,99.0,99.08,98.75,98.78,217500.0,61.0872,61.1366,60.9329,60.9514,217500.0
2014-01-14 10:00:00,98.78,99.16,98.77,99.12,196900.0,60.9514,61.1859,60.9453,61.1612,196900.0
2014-01-14 10:10:00,99.12,99.18,99.03,99.17,151200.0,61.1612,61.1983,61.1057,61.1921,151200.0
2014-01-14 10:20:00,99.19,99.24,99.1,99.12,195900.0,61.2044,61.2353,61.1489,61.1612,195900.0
2014-01-14 10:30:00,99.12,99.18,99.06,99.1,121000.0,61.1612,61.1983,61.1242,61.1489,121000.0
2014-01-14 10:40:00,99.1,99.21,99.09,99.11,131000.0,61.1489,61.2168,61.1427,61.1551,131000.0
2014-01-14 10:50:00,99.12,99.27,99.1,99.24,156700.0,61.1612,61.2538,61.1489,61.2353,156700.0
2014-01-14 11:00:00,99.25,99.26,99.03,99.03,262600.0,61.2415,61.2476,61.1057,61.1057,262600.0
2014-01-14 11:10:00,99.03,99.13,98.9,99.09,227800.0,61.1057,61.1674,61.0255,61.1427,227800.0
2014-01-14 11:20:00,99.1,99.15,98.96,98.97,170200.0,61.1489,61.1798,61.0625,61.0687,170200.0
2014-01-14 11:30:00,98.97,99.02,98.89,98.9,132600.0,61.0687,61.0995,61.0193,61.0255,132600.0
2014-01-14 11:40:00,98.9,98.92,98.75,98.75,101300.0,61.0255,61.0378,60.9329,60.9329,101300.0
2014-01-14 11:50:00,98.76,98.78,98.65,98.76,165300.0,60.9391,60.9514,60.8712,60.9391,165300.0
2014-01-14 12:00:00,98.76,98.88,98.76,98.87,128400.0,60.9391,61.0131,60.9391,61.007,128400.0
2014-01-14 12:10:00,98.88,98.94,98.81,98.93,140200.0,61.0131,61.0502,60.97,61.044,140200.0
2014-01-14 12:20:00,98.93,99.1,98.92,98.95,165000.0,61.044,61.1489,61.0378,61.0563,165000.0
2014-01-14 12:30:00,98.94,99.03,98.89,99.01,115200.0,61.0502,61.1057,61.0193,61.0934,115200.0
2014-01-14 12:40:00,99.02,99.08,98.96,99.03,98500.0,61.0995,61.1366,61.0625,61.1057,98500.0
2014-01-14 12:50:00,99.02,99.02,98.9,98.91,63100.0,61.0995,61.0995,61.0255,61.0317,63100.0
2014-01-14 13:00:00,98.91,98.95,98.87,98.93,106800.0,61.0317,61.0563,61.007,61.044,106800.0
2014-01-14 13:10:00,98.94,99.14,98.94,99.06,124800.0,61.0502,61.1736,61.0502,61.1242,124800.0
2014-01-14 13:20:00,99.06,99.06,98.98,98.99,76300.0,61.1242,61.1242,61.0749,61.081,76300.0
2014-01-14 13:30:00,98.99,99.04,98.98,99.0,177900.0,61.081,61.1119,61.0749,61.0872,177900.0
2014-01-14 13:40:00,99.0,99.0,98.79,98.8,108600.0,61.0872,61.0872,60.9576,60.9638,108600.0
2014-01-14 13:50:00,98.81,98.84,98.77,98.83,121000.0,60.97,60.9885,60.9453,60.9823,121000.0
2014-01-14 14:00:00,98.84,98.86,98.71,98.75,138000.0,60.9885,61.0008,60.9083,60.9329,138000.0
2014-01-14 14:10:00,98.76,98.85,98.72,98.75,131100.0,60.9391,60.9946,60.9144,60.9329,131100.0
2014-01-14 14:20:00,98.75,98.89,98.74,98.86,117500.0,60.9329,61.0193,60.9268,61.0008,117500.0
2014-01-14 14:30:00,98.87,98.96,98.87,98.93,110300.0,61.007,61.0625,61.007,61.044,110300.0
2014-01-14 14:40:00,98.93,98.95,98.87,98.91,128600.0,61.044,61.0563,61.007,61.0317,128600.0
2014-01-14 14:50:00,98.91,99.01,98.83,98.86,119100.0,61.0317,61.0934,60.9823,61.0008,119100.0
2014-01-14 15:00:00,98.86,98.91,98.82,98.89,106300.0,61.0008,61.0317,60.9761,61.0193,106300.0
2014-01-14 15:10:00,98.88,99.0,98.86,98.96,150800.0,61.0131,61.0872,61.0008,61.0625,150800.0
2014-01-14 15:20:00,98.95,99.04,98.93,98.99,271400.0,61.0563,61.1119,61.044,61.081,271400.0
2014-01-14 15:30:00,99.0,99.06,98.96,99.01,237800.0,61.0872,61.1242,61.0625,61.0934,237800.0
2014-01-14 15:40:00,99.01,99.01,98.91,98.98,323100.0,61.0934,61.0934,61.0317,61.0749,323100.0
2014-01-14 15:50:00,98.98,99.13,98.92,99.11,670400.0,61.0749,61.1674,61.0378,61.1551,670400.0
2014-01-15 09:30:00,99.16,99.18,98.76,98.78,324900.0,61.1859,61.1983,60.9391,60.9514,324900.0
2014-01-15 09:40:00,98.79,98.99,98.66,98.98,254800.0,60.9576,61.081,60.8774,61.0749,254800.0
2014-01-15 09:50:00,98.99,99.05,98.78,98.94,224900.0,61.081,61.118,60.9514,61.0502,224900.0
2014-01-15 10:00:00,98.94,99.17,98.94,99.15,175100.0,61.0502,61.1921,61.0502,61.1798,175100.0
2014-01-15 10:10:00,99.15,99.3,99.14,99.24,193500.0,61.1798,61.2723,61.1736,61.2353,193500.0
2014-01-15 10:20:00,99.23,99.25,98.92,98.95,245000.0,61.2291,61.2415,61.0378,61.0563,245000.0
2014-01-15 10:30:00,98.95,99.06,98.85,98.87,212600.0,61.0563,61.1242,60.9946,61.007,212600.0
2014-01-15 10:40:00,98.88,98.93,98.71,98.78,236900.0,61.0131,61.044,60.9083,60.9514,236900.0
2014-01-15 10:50:00,98.76,98.83,98.71,98.76,137000.0,60.9391,60.9823,60.9083,60.9391,137000.0
2014-01-15 11:00:00,98.76,98.98,98.65,98.9,240500.0,60.9391,61.0749,60.8712,61.0255,240500.0
2014-01-15 11:10:00,98.91,99.08,98.9,99.0,215300.0,61.0317,61.1366,61.0255,61.0872,215300.0
2014-01-15 11:20:00,99.01,99.02,98.8,98.8,165200.0,61.0934,61.0995,60.9638,60.9638,165200.0
2014-01-15 11:30:00,98.81,98.93,98.81,98.92,80100.0,60.97,61.044,60.97,61.0378,80100.0
2014-01-15 11:40:00,98.92,98.96,98.85,98.95,97600.0,61.0378,61.0625,60.9946,61.0563,97600.0
2014-01-15 11:50:00,98.96,99.0,98.86,98.88,127800.0,61.0625,61.0872,61.0008,61.0131,127800.0
2014-01-15 12:00:00,98.88,99.08,98.87,99.05,124700.0,61.0131,61.1366,61.007,61.118,124700.0
2014-01-15 12:10:00,99.04,99.13,99.03,99.1,94600.0,61.1119,61.1674,61.1057,61.1489,94600.0
2014-01-15 12:20:00,99.1,99.16,99.09,99.15,94900.0,61.1489,61.1859,61.1427,61.1798,94900.0
2014-01-15 12:30:00,99.14,99.16,99.09,99.12,116100.0,61.1736,61.1859,61.1427,61.1612,116100.0
2014-01-15 12:40:00,99.12,99.18,99.09,99.17,113600.0,61.1612,61.1983,61.1427,61.1921,113600.0
2014-01-15 12:50:00,99.18,99.24,99.15,99.21,131100.0,61.1983,61.2353,61.1798,61.2168,131100.0
2014-01-15 13:00:00,99.21,99.35,99.17,99.27,201000.0,61.2168,61.3032,61.1921,61.2538,201000.0
2014-01-15 13:10:00,99.28,99.31,99.23,99.29,109700.0,61.26,61.2785,61.2291,61.2661,109700.0
2014-01-15 13:20:00,99.29,99.33,99.15,99.16,144200.0,61.2661,61.2908,61.1798,61.1859,144200.0
2014-01-15 13:30:00,99.17,99.33,99.17,99.25,187700.0,61.1921,61.2908,61.1921,61.2415,187700.0
2014-01-15 13:40:00,99.25,99.26,99.13,99.14,232700.0,61.2415,61.2476,61.1674,61.1736,232700.0
2014-01-15 13:50:00,99.14,99.19,99.08,99.11,120900.0,61.1736,61.2044,61.1366,61.1551,120900.0
2014-01-15 14:00:00,99.11,99.15,99.02,99.04,132400.0,61.1551,61.1798,61.0995,61.1119,132400.0
2014-01-15 14:10:00,99.04,99.04,98.9,98.99,142300.0,61.1119,61.1119,61.0255,61.081,142300.0
2014-01-15 14:20:00,98.99,99.08,98.98,98.99,97800.0,61.081,61.1366,61.0749,61.081,97800.0
2014-01-15 14:30:00,98.98,99.02,98.91,98.94,130800.0,61.0749,61.0995,61.0317,61.0502,130800.0
2014-01-15 14:40:00,98.94,99.08,98.93,98.97,173400.0,61.0502,61.1366,61.044,61.0687,173400.0
2014-01-15 14:50:00,98.97,99.03,98.94,99.02,138500.0,61.0687,61.1057,61.0502,61.0995,138500.0
2014-01-15 15:00:00,99.01,99.09,98.98,99.07,128400.0,61.0934,61.1427,61.0749,61.1304,128400.0
2014-01-15 15:10:00,99.07,99.11,98.9,98.91,168500.0,61.1304,61.1551,61.0255,61.0317,168500.0
2014-01-15 15:20:00,98.92,98.94,98.8,98.83,263100.0,61.0378,61.0502,60.9638,60.9823,263100.0
2014-01-15 15:30:00,98.84,98.86,98.81,98.84,206000.0,60.9885,61.0008,60.97,60.9885,206000.0
2014-01-15 15:40:00,98.85,98.87,98.73,98.74,385100.0,60.9946,61.007,60.9206,60.9268,385100.0
2014-01-15 15:50:00,98.74,98.8,98.63,98.78,602200.0,60.9268,60.9638,60.8589,60.9514,602200.0
2014-01-16 09:30:00,98.79,98.96,98.52,98.57,273800.0,60.9576,61.0625,60.791,60.8219,273800.0
2014-01-16 09:40:00,98.58,98.69,98.26,98.48,397800.0,60.828,60.8959,60.6306,60.7663,397800.0
2014-01-16 09:50:00,98.47,98.69,98.45,98.46,239400.0,60.7602,60.8959,60.7478,60.754,239400.0
2014-01-16 10:00:00,98.46,98.54,98.37,98.48,240200.0,60.754,60.8034,60.6985,60.7663,240200.0
2014-01-16 10:10:00,98.47,98.47,98.25,98.31,167800.0,60.7602,60.7602,60.6244,60.6614,167800.0
2014-01-16 10:20:00,98.3,98.44,98.25,98.41,144300.0,60.6553,60.7416,60.6244,60.7231,144300.0
2014-01-16 10:30:00,98.4,98.44,98.29,98.38,134300.0,60.717,60.7416,60.6491,60.7046,134300.0
2014-01-16 10:40:00,98.37,98.44,98.29,98.42,206400.0,60.6985,60.7416,60.6491,60.7293,206400.0
2014-01-16 10:50:00,98.41,98.41,98.29,98.33,176600.0,60.7231,60.7231,60.6491,60.6738,176600.0
2014-01-16 11:00:00,98.33,98.45,98.26,98.44,140200.0,60.6738,60.7478,60.6306,60.7416,140200.0
2014-01-16 11:10:00,98.45,98.48,98.39,98.44,174900.0,60.7478,60.7663,60.7108,60.7416,174900.0
2014-01-16 11:20:00,98.45,98.48,98.36,98.41,148800.0,60.7478,60.7663,60.6923,60.7231,148800.0
2014-01-16 11:30:00,98.41,98.45,98.31,98.41,114700.0,60.7231,60.7478,60.6614,60.7231,114700.0
2014-01-16 11:40:00,98.41,98.56,98.38,98.53,153200.0,60.7231,60.8157,60.7046,60.7972,153200.0
2014-01-16 11:50:00,98.53,98.59,98.46,98.48,143600.0,60.7972,60.8342,60.754,60.7663,143600.0
2014-01-16 12:00:00,98.48,98.53,98.44,98.44,93900.0,60.7663,60.7972,60.7416,60.7416,93900.0
2014-01-16 12:10:00,98.44,98.47,98.34,98.37,104000.0,60.7416,60.7602,60.6799,60.6985,104000.0
2014-01-16 12:20:00,98.36,98.6,98.36,98.56,127700.0,60.6923,60.8404,60.6923,60.8157,127700.0
2014-01-16 12:30:00,98.56,98.65,98.56,98.59,162100.0,60.8157,60.8712,60.8157,60.8342,162100.0
2014-01-16 12:40:00,98.59,98.66,98.59,98.62,159300.0,60.8342,60.8774,60.8342,60.8527,159300.0
2014-01-16 12:50:00,98.62,98.67,98.6,98.64,120700.0,60.8527,60.8836,60.8404,60.8651,120700.0
2014-01-16 13:00:00,98.63,98.67,98.58,98.66,116500.0,60.8589,60.8836,60.828,60.8774,116500.0
2014-01-16 13:10:00,98.67,98.85,98.62,98.84,161300.0,60.8836,60.9946,60.8527,60.9885,161300.0
2014-01-16 13:20:00,98.84,98.96,98.81,98.87,156800.0,60.9885,61.0625,60.97,61.007,156800.0
2014-01-16 13:30:00,98.87,98.94,98.85,98.94,124000.0,61.007,61.0502,60.9946,61.0502,124000.0
2014-01-16 13:40:00,98.94,98.94,98.85,98.88,139300.0,61.0502,61.0502,60.9946,61.0131,139300.0
2014-01-16 13:50:00,98.88,98.89,98.79,98.79,135200.0,61.0131,61.0193,60.9576,60.9576,135200.0
2014-01-16 14:00:00,98.79,98.85,98.77,98.81,152300.0,60.9576,60.9946,60.9453,60.97,152300.0
2014-01-16 14:10:00,98.82,98.87,98.78,98.83,165300.0,60.9761,61.007,60.9514,60.9823,165300.0
2014-01-16 14:20:00,98.83,98.89,98.79,98.89,167100.0,60.9823,61.0193,60.9576,61.0193,167100.0
2014-01-16 14:30:00,98.89,98.98,98.85,98.97,181000.0,61.0193,61.0749,60.9946,61.0687,181000.0
2014-01-16 14:40:00,98.97,99.04,98.93,98.97,225200.0,61.0687,61.1119,61.044,61.0687,225200.0
2014-01-16 14:50:00,98.96,98.99,98.84,98.89,226400.0,61.0625,61.081,60.9885,61.0193,226400.0
2014-01-16 15:00:00,98.88,98.91,98.76,98.85,224400.0,61.0131,61.0317,60.9391,60.9946,224400.0
2014-01-16 15:10:00,98.84,98.94,98.81,98.93,225000.0,60.9885,61.0502,60.97,61.044,225000.0
2014-01-16 15:20:00,98.94,98.98,98.87,98.91,260900.0,61.0502,61.0749,61.007,61.0317,260900.0
2014-01-16 15:30:00,98.91,98.91,98.82,98.86,260400.0,61.0317,61.0317,60.9761,61.0008,260400.0
2014-01-16 15:40:00,98.86,98.9,98.78,98.81,438300.0,61.0008,61.0255,60.9514,60.97,438300.0
2014-01-16 15:50:00,98.81,98.96,98.79,98.95,532600.0,60.97,61.0625,60.9576,61.0563,532600.0
2014-01-17 09:30:00,99.2,99.25,98.67,98.84,2615500.0,61.2106,61.2415,60.8836,60.9885,2615500.0
2014-01-17 09:40:00,98.82,98.93,98.77,98.91,168400.0,60.9761,61.044,60.9453,61.0317,168400.0
2014-01-17 09:50:00,98.89,99.0,98.73,98.99,225200.0,61.0193,61.0872,60.9206,61.081,225200.0
2014-01-17 10:00:00,98.98,99.0,98.88,98.99,158900.0,61.0749,61.0872,61.0131,61.081,158900.0
2014-01-17 10:10:00,98.99,99.35,98.93,99.29,278700.0,61.081,61.3032,61.044,61.2661,278700.0
2014-01-17 10:20:00,99.3,99.44,99.26,99.28,202900.0,61.2723,61.3587,61.2476,61.26,202900.0
2014-01-17 10:30:00,99.28,99.37,99.26,99.32,207000.0,61.26,61.3155,61.2476,61.2846,207000.0
2014-01-17 10:40:00,99.33,99.59,99.29,99.57,217000.0,61.2908,61.4512,61.2661,61.4389,217000.0
2014-01-17 10:50:00,99.57,99.9,99.57,99.88,297500.0,61.4389,61.6425,61.4389,61.6302,297500.0
2014-01-17 11:00:00,99.88,99.91,99.86,99.9,371800.0,61.6302,61.6487,61.6179,61.6425,371800.0
2014-01-17 11:10:00,99.9,100.13,99.89,100.05,560900.0,61.6425,61.7845,61.6364,61.7351,560900.0
2014-01-17 11:20:00,100.05,100.1,99.96,100.04,224500.0,61.7351,61.7659,61.6796,61.7289,224500.0
2014-01-17 11:30:00,100.05,100.11,99.98,100.0,248000.0,61.7351,61.7721,61.6919,61.7042,248000.0
2014-01-17 11:40:00,100.01,100.06,99.99,100.03,151400.0,61.7104,61.7413,61.6981,61.7227,151400.0
2014-01-17 11:50:00,100.03,100.15,100.02,100.1,200000.0,61.7227,61.7968,61.7166,61.7659,200000.0
2014-01-17 12:00:00,100.11,100.23,100.03,100.22,170900.0,61.7721,61.8462,61.7227,61.84,170900.0
2014-01-17 12:10:00,100.22,100.34,100.15,100.24,274100.0,61.84,61.914,61.7968,61.8523,274100.0
2014-01-17 12:20:00,100.25,100.27,100.2,100.2,155800.0,61.8585,61.8708,61.8276,61.8276,155800.0
2014-01-17 12:30:00,100.21,100.22,100.13,100.16,172500.0,61.8338,61.84,61.7845,61.803,172500.0
2014-01-17 12:40:00,100.16,100.26,100.13,100.15,113500.0,61.803,61.8647,61.7845,61.7968,113500.0
2014-01-17 12:50:00,100.16,100.18,100.04,100.05,84500.0,61.803,61.8153,61.7289,61.7351,84500.0
2014-01-17 13:00:00,100.06,100.11,100.05,100.05,139700.0,61.7413,61.7721,61.7351,61.7351,139700.0
2014-01-17 13:10:00,100.05,100.06,99.83,99.93,253300.0,61.7351,61.7413,61.5993,61.661,253300.0
2014-01-17 13:20:00,99.94,100.04,99.86,99.88,98300.0,61.6672,61.7289,61.6179,61.6302,98300.0
2014-01-17 13:30:00,99.88,99.99,99.84,99.99,133500.0,61.6302,61.6981,61.6055,61.6981,133500.0
2014-01-17 13:40:00,99.98,100.08,99.98,100.03,153200.0,61.6919,61.7536,61.6919,61.7227,153200.0
2014-01-17 13:50:00,100.02,100.23,100.02,100.22,166400.0,61.7166,61.8462,61.7166,61.84,166400.0
2014-01-17 14:00:00,100.22,100.25,100.12,100.15,245000.0,61.84,61.8585,61.7783,61.7968,245000.0
2014-01-17 14:10:00,100.15,100.19,99.97,99.99,243800.0,61.7968,61.8215,61.6857,61.6981,243800.0
2014-01-17 14:20:00,100.0,100.0,99.93,99.95,141800.0,61.7042,61.7042,61.661,61.6734,141800.0
2014-01-17 14:30:00,99.95,99.96,99.86,99.9,227400.0,61.6734,61.6796,61.6179,61.6425,227400.0
2014-01-17 14:40:00,99.91,99.92,99.72,99.76,177000.0,61.6487,61.6549,61.5315,61.5561,177000.0
2014-01-17 14:50:00,99.76,99.81,99.68,99.74,244800.0,61.5561,61.587,61.5068,61.5438,244800.0
2014-01-17 15:00:00,99.75,99.8,99.44,99.44,278000.0,61.55,61.5808,61.3587,61.3587,278000.0
2014-01-17 15:10:00,99.44,99.5,99.38,99.42,244400.0,61.3587,61.3957,61.3217,61.3464,244400.0
2014-01-17 15:20:00,99.41,99.5,99.34,99.5,216000.0,61.3402,61.3957,61.297,61.3957,216000.0
2014-01-17 15:30:00,99.49,99.51,99.37,99.39,375800.0,61.3895,61.4019,61.3155,61.3278,375800.0
2014-01-17 15:40:00,99.39,99.62,99.31,99.59,493100.0,61.3278,61.4698,61.2785,61.4512,493100.0
2014-01-17 15:50:00,99.6,99.64,99.14,99.16,1031500.0,61.4574,61.4821,61.1736,61.1859,1031500.0
2014-01-21 09:30:00,98.65,98.69,98.15,98.53,1181200.0,60.8712,60.8959,60.5627,60.7972,1181200.0
2014-01-21 09:40:00,98.54,98.69,98.52,98.69,628200.0,60.8034,60.8959,60.791,60.8959,628200.0
2014-01-21 09:50:00,98.69,98.69,98.48,98.6,538000.0,60.8959,60.8959,60.7663,60.8404,538000.0
2014-01-21 10:00:00,98.59,98.61,98.47,98.48,269900.0,60.8342,60.8465,60.7602,60.7663,269900.0
2014-01-21 10:10:00,98.49,98.49,98.31,98.41,287600.0,60.7725,60.7725,60.6614,60.7231,287600.0
2014-01-21 10:20:00,98.41,98.53,98.32,98.51,237100.0,60.7231,60.7972,60.6676,60.7848,237100.0
2014-01-21 10:30:00,98.51,98.57,98.48,98.48,230600.0,60.7848,60.8219,60.7663,60.7663,230600.0
2014-01-21 10:40:00,98.48,98.52,98.46,98.46,234800.0,60.7663,60.791,60.754,60.754,234800.0
2014-01-21 10:50:00,98.46,98.51,98.41,98.51,165800.0,60.754,60.7848,60.7231,60.7848,165800.0
2014-01-21 11:00:00,98.51,98.52,98.26,98.28,388000.0,60.7848,60.791,60.6306,60.6429,388000.0
2014-01-21 11:10:00,98.28,98.3,98.08,98.2,304000.0,60.6429,60.6553,60.5195,60.5936,304000.0
2014-01-21 11:20:00,98.2,98.24,98.15,98.21,163100.0,60.5936,60.6182,60.5627,60.5997,163100.0
2014-01-21 11:30:00,98.22,98.28,98.19,98.27,129200.0,60.6059,60.6429,60.5874,60.6368,129200.0
2014-01-21 11:40:00,98.27,98.27,98.13,98.15,224500.0,60.6368,60.6368,60.5504,60.5627,224500.0
2014-01-21 11:50:00,98.15,98.24,98.08,98.2,506100.0,60.5627,60.6182,60.5195,60.5936,506100.0
2014-01-21 12:00:00,98.2,98.24,98.04,98.09,149700.0,60.5936,60.6182,60.4948,60.5257,149700.0
2014-01-21 12:10:00,98.09,98.23,98.08,98.21,81000.0,60.5257,60.6121,60.5195,60.5997,81000.0
2014-01-21 12:20:00,98.22,98.36,98.22,98.35,167800.0,60.6059,60.6923,60.6059,60.6861,167800.0
2014-01-21 12:30:00,98.36,98.44,98.35,98.42,103900.0,60.6923,60.7416,60.6861,60.7293,103900.0
2014-01-21 12:40:00,98.42,98.51,98.41,98.48,136900.0,60.7293,60.7848,60.7231,60.7663,136900.0
2014-01-21 12:50:00,98.48,98.51,98.44,98.5,67700.0,60.7663,60.7848,60.7416,60.7787,67700.0
2014-01-21 13:00:00,98.5,98.51,98.42,98.44,145200.0,60.7787,60.7848,60.7293,60.7416,145200.0
2014-01-21 13:10:00,98.43,98.46,98.42,98.45,72700.0,60.7355,60.754,60.7293,60.7478,72700.0
2014-01-21 13:20:00,98.44,98.5,98.44,98.48,117700.0,60.7416,60.7787,60.7416,60.7663,117700.0
2014-01-21 13:30:00,98.49,98.72,98.48,98.69,186800.0,60.7725,60.9144,60.7663,60.8959,186800.0
2014-01-21 13:40:00,98.7,98.81,98.69,98.81,162100.0,60.9021,60.97,60.8959,60.97,162100.0
2014-01-21 13:50:00,98.8,98.89,98.76,98.77,240500.0,60.9638,61.0193,60.9391,60.9453,240500.0
2014-01-21 14:00:00,98.78,98.78,98.56,98.56,185100.0,60.9514,60.9514,60.8157,60.8157,185100.0
2014-01-21 14:10:00,98.56,98.64,98.55,98.57,110400.0,60.8157,60.8651,60.8095,60.8219,110400.0
2014-01-21 14:20:00,98.57,98.57,98.4,98.42,147400.0,60.8219,60.8219,60.717,60.7293,147400.0
2014-01-21 14:30:00,98.42,98.51,98.41,98.46,231300.0,60.7293,60.7848,60.7231,60.754,231300.0
2014-01-21 14:40:00,98.46,98.47,98.4,98.42,106100.0,60.754,60.7602,60.717,60.7293,106100.0
2014-01-21 14:50:00,98.43,98.44,98.35,98.4,143800.0,60.7355,60.7416,60.6861,60.717,143800.0
2014-01-21 15:00:00,98.4,98.42,98.25,98.25,242700.0,60.717,60.7293,60.6244,60.6244,242700.0
2014-01-21 15:10:00,98.25,98.34,98.23,98.3,264000.0,60.6244,60.6799,60.6121,60.6553,264000.0
2014-01-21 15:20:00,98.31,98.32,98.25,98.26,188300.0,60.6614,60.6676,60.6244,60.6306,188300.0
2014-01-21 15:30:00,98.26,98.4,98.23,98.37,275300.0,60.6306,60.717,60.6121,60.6985,275300.0
2014-01-21 15:40:00,98.37,98.54,98.36,98.44,387400.0,60.6985,60.8034,60.6923,60.7416,387400.0
2014-01-21 15:50:00,98.45,98.49,98.31,98.46,975300.0,60.7478,60.7725,60.6614,60.754,975300.0
2014-01-22 09:30:00,98.88,98.95,98.47,98.55,327700.0,61.0131,61.0563,60.7602,60.8095,327700.0
2014-01-22 09:40:00,98.53,98.53,98.18,98.29,236700.0,60.7972,60.7972,60.5812,60.6491,236700.0
2014-01-22 09:50:00,98.29,98.42,98.25,98.31,188200.0,60.6491,60.7293,60.6244,60.6614,188200.0
2014-01-22 10:00:00,98.32,98.44,98.3,98.43,164200.0,60.6676,60.7416,60.6553,60.7355,164200.0
2014-01-22 10:10:00,98.43,98.45,98.23,98.27,167400.0,60.7355,60.7478,60.6121,60.6368,167400.0
2014-01-22 10:20:00,98.27,98.47,98.25,98.41,222300.0,60.6368,60.7602,60.6244,60.7231,222300.0
2014-01-22 10:30:00,98.42,98.42,98.31,98.35,214000.0,60.7293,60.7293,60.6614,60.6861,214000.0
2014-01-22 10:40:00,98.35,98.38,98.2,98.22,246700.0,60.6861,60.7046,60.5936,60.6059,246700.0
2014-01-22 10:50:00,98.23,98.25,98.1,98.15,163500.0,60.6121,60.6244,60.5319,60.5627,163500.0
2014-01-22 11:00:00,98.14,98.25,98.14,98.2,162200.0,60.5565,60.6244,60.5565,60.5936,162200.0
2014-01-22 11:10:00,98.19,98.23,98.1,98.11,439400.0,60.5874,60.6121,60.5319,60.538,439400.0
2014-01-22 11:20:00,98.1,98.15,98.04,98.15,195100.0,60.5319,60.5627,60.4948,60.5627,195100.0
2014-01-22 11:30:00,98.15,98.17,98.01,98.02,211800.0,60.5627,60.575,60.4763,60.4825,211800.0
2014-01-22 11:40:00,98.02,98.03,97.95,97.97,220300.0,60.4825,60.4887,60.4393,60.4516,220300.0
2014-01-22 11:50:00,97.97,98.0,97.95,98.0,189200.0,60.4516,60.4702,60.4393,60.4702,189200.0
2014-01-22 12:00:00,98.0,98.06,97.97,98.05,168500.0,60.4702,60.5072,60.4516,60.501,168500.0
2014-01-22 12:10:00,98.05,98.19,98.05,98.17,138700.0,60.501,60.5874,60.501,60.575,138700.0
2014-01-22 12:20:00,98.17,98.21,98.12,98.12,205500.0,60.575,60.5997,60.5442,60.5442,205500.0
2014-01-22 12:30:00,98.12,98.12,98.04,98.06,107300.0,60.5442,60.5442,60.4948,60.5072,107300.0
2014-01-22 12:40:00,98.06,98.15,98.06,98.13,142400.0,60.5072,60.5627,60.5072,60.5504,142400.0
2014-01-22 12:50:00,98.13,98.2,98.12,98.2,126700.0,60.5504,60.5936,60.5442,60.5936,126700.0
2014-01-22 13:00:00,98.2,98.25,98.19,98.2,194500.0,60.5936,60.6244,60.5874,60.5936,194500.0
2014-01-22 13:10:00,98.2,98.3,98.19,98.27,193500.0,60.5936,60.6553,60.5874,60.6368,193500.0
2014-01-22 13:20:00,98.27,98.27,98.2,98.2,250000.0,60.6368,60.6368,60.5936,60.5936,250000.0
2014-01-22 13:30:00,98.2,98.21,98.03,98.03,236500.0,60.5936,60.5997,60.4887,60.4887,236500.0
2014-01-22 13:40:00,98.04,98.13,97.98,97.98,195300.0,60.4948,60.5504,60.4578,60.4578,195300.0
2014-01-22 13:50:00,97.98,98.01,97.84,97.84,224900.0,60.4578,60.4763,60.3714,60.3714,224900.0
2014-01-22 14:00:00,97.85,97.99,97.84,97.96,143700.0,60.3776,60.464,60.3714,60.4455,143700.0
2014-01-22 14:10:00,97.96,97.99,97.91,97.99,164000.0,60.4455,60.464,60.4146,60.464,164000.0
2014-01-22 14:20:00,97.99,98.11,97.98,98.08,174800.0,60.464,60.538,60.4578,60.5195,174800.0
2014-01-22 14:30:00,98.08,98.11,98.01,98.06,138200.0,60.5195,60.538,60.4763,60.5072,138200.0
2014-01-22 14:40:00,98.05,98.08,98.0,98.02,167200.0,60.501,60.5195,60.4702,60.4825,167200.0
2014-01-22 14:50:00,98.02,98.05,97.97,98.05,165000.0,60.4825,60.501,60.4516,60.501,165000.0
2014-01-22 15:00:00,98.05,98.11,98.04,98.07,141800.0,60.501,60.538,60.4948,60.5133,141800.0
2014-01-22 15:10:00,98.08,98.13,98.04,98.1,161500.0,60.5195,60.5504,60.4948,60.5319,161500.0
2014-01-22 15:20:00,98.1,98.17,98.05,98.05,284500.0,60.5319,60.575,60.501,60.501,284500.0
2014-01-22 15:30:00,98.05,98.2,98.05,98.17,304300.0,60.501,60.5936,60.501,60.575,304300.0
2014-01-22 15:40:00,98.18,98.19,98.09,98.09,539500.0,60.5812,60.5874,60.5257,60.5257,539500.0
2014-01-22 15:50:00,98.09,98.1,97.9,97.92,980300.0,60.5257,60.5319,60.4084,60.4208,980300.0
2014-01-23 09:30:00,97.23,97.39,96.85,97.04,882700.0,59.995,60.0938,59.7606,59.8778,882700.0
2014-01-23 09:40:00,97.04,97.3,96.88,97.12,760200.0,59.8778,60.0382,59.7791,59.9272,760200.0
2014-01-23 09:50:00,97.12,97.19,96.9,96.93,354600.0,59.9272,59.9703,59.7914,59.8099,354600.0
2014-01-23 10:00:00,96.93,97.26,96.85,96.86,446600.0,59.8099,60.0135,59.7606,59.7667,446600.0
2014-01-23 10:10:00,96.86,97.01,96.79,96.99,324100.0,59.7667,59.8593,59.7235,59.8469,324100.0
2014-01-23 10:20:00,96.99,97.14,96.89,96.9,245400.0,59.8469,59.9395,59.7852,59.7914,245400.0
2014-01-23 10:30:00,96.9,96.98,96.8,96.92,222900.0,59.7914,59.8408,59.7297,59.8037,222900.0
2014-01-23 10:40:00,96.92,96.93,96.76,96.76,272700.0,59.8037,59.8099,59.705,59.705,272700.0
2014-01-23 10:50:00,96.77,96.77,96.65,96.71,274900.0,59.7112,59.7112,59.6371,59.6742,274900.0
2014-01-23 11:00:00,96.71,96.72,96.32,96.5,423700.0,59.6742,59.6803,59.4335,59.5446,423700.0
2014-01-23 11:10:00,96.49,96.72,96.47,96.69,348800.0,59.5384,59.6803,59.5261,59.6618,348800.0
2014-01-23 11:20:00,96.69,96.72,96.56,96.68,244800.0,59.6618,59.6803,59.5816,59.6557,244800.0
2014-01-23 11:30:00,96.68,96.7,96.55,96.62,226900.0,59.6557,59.668,59.5754,59.6186,226900.0
2014-01-23 11:40:00,96.62,96.81,96.6,96.66,225300.0,59.6186,59.7359,59.6063,59.6433,225300.0
2014-01-23 11:50:00,96.66,96.67,96.57,96.65,137700.0,59.6433,59.6495,59.5878,59.6371,137700.0
2014-01-23 12:00:00,96.65,96.84,96.65,96.78,268500.0,59.6371,59.7544,59.6371,59.7174,268500.0
2014-01-23 12:10:00,96.77,96.78,96.62,96.67,166700.0,59.7112,59.7174,59.6186,59.6495,166700.0
2014-01-23 12:20:00,96.66,96.67,96.34,96.35,271700.0,59.6433,59.6495,59.4459,59.452,271700.0
2014-01-23 12:30:00,96.35,96.43,96.3,96.39,318000.0,59.452,59.5014,59.4212,59.4767,318000.0
2014-01-23 12:40:00,96.39,96.47,96.35,96.39,233700.0,59.4767,59.5261,59.452,59.4767,233700.0
2014-01-23 12:50:00,96.38,96.43,96.12,96.13,356800.0,59.4705,59.5014,59.3101,59.3163,356800.0
2014-01-23 13:00:00,96.12,96.39,96.12,96.33,323500.0,59.3101,59.4767,59.3101,59.4397,323500.0
2014-01-23 13:10:00,96.33,96.41,96.08,96.08,300900.0,59.4397,59.4891,59.2854,59.2854,300900.0
2014-01-23 13:20:00,96.09,96.26,96.09,96.21,181100.0,59.2916,59.3965,59.2916,59.3656,181100.0
2014-01-23 13:30:00,96.22,96.23,96.06,96.12,273900.0,59.3718,59.378,59.2731,59.3101,273900.0
2014-01-23 13:40:00,96.12,96.17,96.01,96.02,273800.0,59.3101,59.341,59.2422,59.2484,273800.0
2014-01-23 13:50:00,96.03,96.12,96.01,96.08,285800.0,59.2546,59.3101,59.2422,59.2854,285800.0
2014-01-23 14:00:00,96.07,96.2,96.05,96.2,251100.0,59.2793,59.3595,59.2669,59.3595,251100.0
2014-01-23 14:10:00,96.2,96.35,96.16,96.33,253300.0,59.3595,59.452,59.3348,59.4397,253300.0
2014-01-23 14:20:00,96.32,96.36,96.28,96.31,211200.0,59.4335,59.4582,59.4088,59.4273,211200.0
2014-01-23 14:30:00,96.32,96.41,96.3,96.41,168600.0,59.4335,59.4891,59.4212,59.4891,168600.0
2014-01-23 14:40:00,96.41,96.49,96.39,96.48,178600.0,59.4891,59.5384,59.4767,59.5322,178600.0
2014-01-23 14:50:00,96.49,96.71,96.49,96.68,301600.0,59.5384,59.6742,59.5384,59.6557,301600.0
2014-01-23 15:00:00,96.68,96.71,96.62,96.63,281500.0,59.6557,59.6742,59.6186,59.6248,281500.0
2014-01-23 15:10:00,96.63,96.7,96.59,96.68,256000.0,59.6248,59.668,59.6001,59.6557,256000.0
2014-01-23 15:20:00,96.68,96.77,96.67,96.75,281900.0,59.6557,59.7112,59.6495,59.6988,281900.0
2014-01-23 15:30:00,96.75,97.01,96.74,96.85,421700.0,59.6988,59.8593,59.6927,59.7606,421700.0
2014-01-23 15:40:00,96.85,96.97,96.79,96.91,424900.0,59.7606,59.8346,59.7235,59.7976,424900.0
2014-01-23 15:50:00,96.9,97.03,96.89,96.96,824200.0,59.7914,59.8716,59.7852,59.8284,824200.0
2014-01-24 09:30:00,96.18,96.25,95.71,95.87,459400.0,59.3471,59.3903,59.0571,59.1559,459400.0
2014-01-24 09:40:00,95.85,95.91,95.65,95.74,287000.0,59.1435,59.1805,59.0201,59.0756,287000.0
2014-01-24 09:50:00,95.73,96.05,95.72,95.98,269100.0,59.0695,59.2669,59.0633,59.2237,269100.0
2014-01-24 10:00:00,95.98,96.2,95.94,96.16,253800.0,59.2237,59.3595,59.199,59.3348,253800.0
2014-01-24 10:10:00,96.17,96.19,95.92,95.97,356000.0,59.341,59.3533,59.1867,59.2176,356000.0
2014-01-24 10:20:00,95.98,96.07,95.88,95.96,192200.0,59.2237,59.2793,59.162,59.2114,192200.0
2014-01-24 10:30:00,95.97,95.97,95.7,95.85,299600.0,59.2176,59.2176,59.051,59.1435,299600.0
2014-01-24 10:40:00,95.85,95.87,95.62,95.74,361100.0,59.1435,59.1559,59.0016,59.0756,361100.0
2014-01-24 10:50:00,95.73,95.87,95.69,95.81,151200.0,59.0695,59.1559,59.0448,59.1188,151200.0
2014-01-24 11:00:00,95.81,96.03,95.8,95.84,233200.0,59.1188,59.2546,59.1127,59.1373,233200.0
2014-01-24 11:10:00,95.84,95.9,95.71,95.82,251500.0,59.1373,59.1744,59.0571,59.125,251500.0
2014-01-24 11:20:00,95.82,95.82,95.54,95.56,257800.0,59.125,59.125,58.9522,58.9646,257800.0
2014-01-24 11:30:00,95.57,95.77,95.51,95.72,201500.0,58.9707,59.0941,58.9337,59.0633,201500.0
2014-01-24 11:40:00,95.74,95.88,95.71,95.87,132600.0,59.0756,59.162,59.0571,59.1559,132600.0
2014-01-24 11:50:00,95.87,96.06,95.82,95.94,167100.0,59.1559,59.2731,59.125,59.199,167100.0
2014-01-24 12:00:00,95.93,95.97,95.58,95.68,265000.0,59.1929,59.2176,58.9769,59.0386,265000.0
2014-01-24 12:10:00,95.69,95.77,95.62,95.67,123600.0,59.0448,59.0941,59.0016,59.0324,123600.0
2014-01-24 12:20:00,95.67,95.77,95.58,95.7,144800.0,59.0324,59.0941,58.9769,59.051,144800.0
2014-01-24 12:30:00,95.7,95.83,95.67,95.73,233900.0,59.051,59.1312,59.0324,59.0695,233900.0
2014-01-24 12:40:00,95.74,95.75,95.56,95.63,133800.0,59.0756,59.0818,58.9646,59.0078,133800.0
2014-01-24 12:50:00,95.62,95.92,95.61,95.89,230800.0,59.0016,59.1867,58.9954,59.1682,230800.0
2014-01-24 13:00:00,95.88,96.01,95.79,96.01,239200.0,59.162,59.2422,59.1065,59.2422,239200.0
2014-01-24 13:10:00,96.0,96.17,95.97,96.16,207700.0,59.2361,59.341,59.2176,59.3348,207700.0
2014-01-24 13:20:00,96.15,96.16,95.9,95.91,249800.0,59.3286,59.3348,59.1744,59.1805,249800.0
2014-01-24 13:30:00,95.9,95.92,95.8,95.86,161200.0,59.1744,59.1867,59.1127,59.1497,161200.0
2014-01-24 13:40:00,95.86,95.9,95.79,95.84,180900.0,59.1497,59.1744,59.1065,59.1373,180900.0
2014-01-24 13:50:00,95.84,95.84,95.74,95.78,247300.0,59.1373,59.1373,59.0756,59.1003,247300.0
2014-01-24 14:00:00,95.77,95.78,95.47,95.57,320000.0,59.0941,59.1003,58.909,58.9707,320000.0
2014-01-24 14:10:00,95.58,95.63,95.49,95.52,223500.0,58.9769,59.0078,58.9214,58.9399,223500.0
2014-01-24 14:20:00,95.53,95.57,95.44,95.51,215500.0,58.9461,58.9707,58.8905,58.9337,215500.0
2014-01-24 14:30:00,95.51,95.69,95.51,95.68,157300.0,58.9337,59.0448,58.9337,59.0386,157300.0
2014-01-24 14:40:00,95.68,95.71,95.56,95.64,137900.0,59.0386,59.0571,58.9646,59.0139,137900.0
2014-01-24 14:50:00,95.64,95.72,95.43,95.45,191600.0,59.0139,59.0633,58.8844,58.8967,191600.0
2014-01-24 15:00:00,95.45,95.65,95.34,95.6,242800.0,58.8967,59.0201,58.8288,58.9892,242800.0
2014-01-24 15:10:00,95.61,95.66,95.35,95.41,342200.0,58.9954,59.0263,58.835,58.872,342200.0
2014-01-24 15:20:00,95.42,95.44,95.29,95.38,264900.0,58.8782,58.8905,58.798,58.8535,264900.0
2014-01-24 15:30:00,95.37,95.55,95.34,95.4,404200.0,58.8473,58.9584,58.8288,58.8658,404200.0
2014-01-24 15:40:00,95.41,95.44,95.07,95.07,633000.0,58.872,58.8905,58.6622,58.6622,633000.0
2014-01-24 15:50:00,95.07,95.23,94.82,94.86,1542300.0,58.6622,58.7609,58.508,58.5326,1542300.0
2014-01-27 09:30:00,95.08,95.18,94.75,94.85,526000.0,58.6684,58.7301,58.4648,58.5265,526000.0
2014-01-27 09:40:00,94.84,95.2,94.82,95.19,432100.0,58.5203,58.7424,58.508,58.7363,432100.0
2014-01-27 09:50:00,95.19,95.4,95.15,95.39,359400.0,58.7363,58.8658,58.7116,58.8597,359400.0
2014-01-27 10:00:00,95.39,95.5,95.24,95.26,247000.0,58.8597,58.9275,58.7671,58.7795,247000.0
2014-01-27 10:10:00,95.25,95.43,95.14,95.33,320700.0,58.7733,58.8844,58.7054,58.8226,320700.0
2014-01-27 10:20:00,95.32,95.34,95.15,95.15,232000.0,58.8165,58.8288,58.7116,58.7116,232000.0
2014-01-27 10:30:00,95.16,95.41,95.15,95.32,239200.0,58.7178,58.872,58.7116,58.8165,239200.0
2014-01-27 10:40:00,95.33,95.51,95.27,95.33,248900.0,58.8226,58.9337,58.7856,58.8226,248900.0
2014-01-27 10:50:00,95.33,95.39,95.04,95.12,267600.0,58.8226,58.8597,58.6437,58.6931,267600.0
2014-01-27 11:00:00,95.11,95.27,95.09,95.19,298400.0,58.6869,58.7856,58.6746,58.7363,298400.0
2014-01-27 11:10:00,95.19,95.37,95.06,95.34,241100.0,58.7363,58.8473,58.656,58.8288,241100.0
2014-01-27 11:20:00,95.34,95.37,95.19,95.22,200100.0,58.8288,58.8473,58.7363,58.7548,200100.0
2014-01-27 11:30:00,95.22,95.24,95.0,95.06,197100.0,58.7548,58.7671,58.619,58.656,197100.0
2014-01-27 11:40:00,95.06,95.2,95.05,95.09,131200.0,58.656,58.7424,58.6499,58.6746,131200.0
2014-01-27 11:50:00,95.09,95.12,94.9,94.93,245200.0,58.6746,58.6931,58.5573,58.5758,245200.0
2014-01-27 12:00:00,94.93,94.97,94.77,94.91,221600.0,58.5758,58.6005,58.4771,58.5635,221600.0
2014-01-27 12:10:00,94.92,95.14,94.88,95.1,262100.0,58.5697,58.7054,58.545,58.6807,262100.0
2014-01-27 12:20:00,95.09,95.12,94.88,95.05,196000.0,58.6746,58.6931,58.545,58.6499,196000.0
2014-01-27 12:30:00,95.05,95.23,95.02,95.19,172300.0,58.6499,58.7609,58.6314,58.7363,172300.0
2014-01-27 12:40:00,95.21,95.23,95.03,95.15,143000.0,58.7486,58.7609,58.6375,58.7116,143000.0
2014-01-27 12:50:00,95.15,95.2,94.97,94.99,108300.0,58.7116,58.7424,58.6005,58.6129,108300.0
2014-01-27 13:00:00,94.99,95.23,94.95,95.16,121800.0,58.6129,58.7609,58.5882,58.7178,121800.0
2014-01-27 13:10:00,95.16,95.23,95.1,95.13,164200.0,58.7178,58.7609,58.6807,58.6992,164200.0
2014-01-27 13:20:00,95.14,95.16,95.0,95.03,107200.0,58.7054,58.7178,58.619,58.6375,107200.0
2014-01-27 13:30:00,95.03,95.06,94.92,95.04,116200.0,58.6375,58.656,58.5697,58.6437,116200.0
2014-01-27 13:40:00,95.04,95.31,95.02,95.28,176400.0,58.6437,58.8103,58.6314,58.7918,176400.0
2014-01-27 13:50:00,95.27,95.29,95.19,95.2,154500.0,58.7856,58.798,58.7363,58.7424,154500.0
2014-01-27 14:00:00,95.19,95.35,95.15,95.15,130000.0,58.7363,58.835,58.7116,58.7116,130000.0
2014-01-27 14:10:00,95.15,95.31,95.15,95.22,142000.0,58.7116,58.8103,58.7116,58.7548,142000.0
2014-01-27 14:20:00,95.23,95.29,95.17,95.27,152000.0,58.7609,58.798,58.7239,58.7856,152000.0
2014-01-27 14:30:00,95.28,95.48,95.28,95.47,197200.0,58.7918,58.9152,58.7918,58.909,197200.0
2014-01-27 14:40:00,95.47,95.48,95.36,95.46,184100.0,58.909,58.9152,58.8412,58.9029,184100.0
2014-01-27 14:50:00,95.46,95.58,95.44,95.56,165800.0,58.9029,58.9769,58.8905,58.9646,165800.0
2014-01-27 15:00:00,95.55,95.55,95.39,95.46,197600.0,58.9584,58.9584,58.8597,58.9029,197600.0
2014-01-27 15:10:00,95.47,95.56,95.4,95.52,211600.0,58.909,58.9646,58.8658,58.9399,211600.0
2014-01-27 15:20:00,95.52,95.53,95.25,95.27,182200.0,58.9399,58.9461,58.7733,58.7856,182200.0
2014-01-27 15:30:00,95.27,95.34,95.16,95.3,269800.0,58.7856,58.8288,58.7178,58.8041,269800.0
2014-01-27 15:40:00,95.31,95.34,95.14,95.22,382900.0,58.8103,58.8288,58.7054,58.7548,382900.0
2014-01-27 15:50:00,95.22,95.28,94.91,94.92,787000.0,58.7548,58.7918,58.5635,58.5697,787000.0
2014-01-28 09:30:00,95.45,95.45,94.83,94.91,590100.0,58.8967,58.8967,58.5141,58.5635,590100.0
2014-01-28 09:40:00,94.91,95.0,94.77,94.93,365200.0,58.5635,58.619,58.4771,58.5758,365200.0
2014-01-28 09:50:00,94.92,95.15,94.9,95.12,290300.0,58.5697,58.7116,58.5573,58.6931,290300.0
2014-01-28 10:00:00,95.11,95.25,94.99,94.99,279400.0,58.6869,58.7733,58.6129,58.6129,279400.0
2014-01-28 10:10:00,94.99,95.04,94.92,95.04,224500.0,58.6129,58.6437,58.5697,58.6437,224500.0
2014-01-28 10:20:00,95.04,95.17,95.0,95.08,242800.0,58.6437,58.7239,58.619,58.6684,242800.0
2014-01-28 10:30:00,95.08,95.3,95.04,95.26,234800.0,58.6684,58.8041,58.6437,58.7795,234800.0
2014-01-28 10:40:00,95.26,95.32,95.15,95.26,180300.0,58.7795,58.8165,58.7116,58.7795,180300.0
2014-01-28 10:50:00,95.26,95.27,95.09,95.24,152000.0,58.7795,58.7856,58.6746,58.7671,152000.0
2014-01-28 11:00:00,95.24,95.36,95.21,95.24,175400.0,58.7671,58.8412,58.7486,58.7671,175400.0
2014-01-28 11:10:00,95.24,95.32,95.22,95.3,231100.0,58.7671,58.8165,58.7548,58.8041,231100.0
2014-01-28 11:20:00,95.3,95.4,95.28,95.35,170800.0,58.8041,58.8658,58.7918,58.835,170800.0
2014-01-28 11:30:00,95.35,95.39,95.29,95.34,182000.0,58.835,58.8597,58.798,58.8288,182000.0
2014-01-28 11:40:00,95.33,95.34,95.17,95.18,217700.0,58.8226,58.8288,58.7239,58.7301,217700.0
2014-01-28 11:50:00,95.18,95.4,95.18,95.35,164100.0,58.7301,58.8658,58.7301,58.835,164100.0
2014-01-28 12:00:00,95.35,95.5,95.29,95.5,145200.0,58.835,58.9275,58.798,58.9275,145200.0
2014-01-28 12:10:00,95.5,95.55,95.45,95.53,137600.0,58.9275,58.9584,58.8967,58.9461,137600.0
2014-01-28 12:20:00,95.53,95.66,95.53,95.62,138300.0,58.9461,59.0263,58.9461,59.0016,138300.0
2014-01-28 12:30:00,95.62,95.81,95.61,95.72,294900.0,59.0016,59.1188,58.9954,59.0633,294900.0
2014-01-28 12:40:00,95.72,95.75,95.59,95.59,164400.0,59.0633,59.0818,58.9831,58.9831,164400.0
2014-01-28 12:50:00,95.58,95.61,95.46,95.52,144900.0,58.9769,58.9954,58.9029,58.9399,144900.0
2014-01-28 13:00:00,95.52,95.59,95.47,95.51,116500.0,58.9399,58.9831,58.909,58.9337,116500.0
2014-01-28 13:10:00,95.52,95.7,95.51,95.69,109300.0,58.9399,59.051,58.9337,59.0448,109300.0
2014-01-28 13:20:00,95.7,95.82,95.68,95.79,167800.0,59.051,59.125,59.0386,59.1065,167800.0
2014-01-28 13:30:00,95.8,95.8,95.58,95.64,113400.0,59.1127,59.1127,58.9769,59.0139,113400.0
2014-01-28 13:40:00,95.64,95.79,95.64,95.73,128700.0,59.0139,59.1065,59.0139,59.0695,128700.0
2014-01-28 13:50:00,95.72,95.73,95.63,95.63,88500.0,59.0633,59.0695,59.0078,59.0078,88500.0
2014-01-28 14:00:00,95.64,95.64,95.54,95.57,120200.0,59.0139,59.0139,58.9522,58.9707,120200.0
2014-01-28 14:10:00,95.57,95.61,95.52,95.58,96600.0,58.9707,58.9954,58.9399,58.9769,96600.0
2014-01-28 14:20:00,95.57,95.67,95.53,95.57,124300.0,58.9707,59.0324,58.9461,58.9707,124300.0
2014-01-28 14:30:00,95.58,95.61,95.55,95.58,136200.0,58.9769,58.9954,58.9584,58.9769,136200.0
2014-01-28 14:40:00,95.58,95.66,95.46,95.66,187400.0,58.9769,59.0263,58.9029,59.0263,187400.0
2014-01-28 14:50:00,95.65,95.68,95.57,95.62,100300.0,59.0201,59.0386,58.9707,59.0016,100300.0
2014-01-28 15:00:00,95.63,95.79,95.63,95.79,234800.0,59.0078,59.1065,59.0078,59.1065,234800.0
2014-01-28 15:10:00,95.79,95.83,95.72,95.75,210700.0,59.1065,59.1312,59.0633,59.0818,210700.0
2014-01-28 15:20:00,95.76,95.81,95.73,95.78,243400.0,59.088,59.1188,59.0695,59.1003,243400.0
2014-01-28 15:30:00,95.78,95.92,95.73,95.87,238400.0,59.1003,59.1867,59.0695,59.1559,238400.0
2014-01-28 15:40:00,95.87,95.88,95.7,95.7,270800.0,59.1559,59.162,59.051,59.051,270800.0
2014-01-28 15:50:00,95.7,95.75,95.53,95.64,620300.0,59.051,59.0818,58.9461,59.0139,620300.0
2014-01-29 09:30:00,95.01,95.32,94.65,95.07,369300.0,58.6252,58.8165,58.4031,58.6622,369300.0
2014-01-29 09:40:00,95.06,95.36,95.02,95.19,204300.0,58.656,58.8412,58.6314,58.7363,204300.0
2014-01-29 09:50:00,95.17,95.52,95.13,95.45,316600.0,58.7239,58.9399,58.6992,58.8967,316600.0
2014-01-29 10:00:00,95.43,95.72,95.32,95.7,232800.0,58.8844,59.0633,58.8165,59.051,232800.0
2014-01-29 10:10:00,95.7,95.83,95.28,95.32,303500.0,59.051,59.1312,58.7918,58.8165,303500.0
2014-01-29 10:20:00,95.31,95.34,95.06,95.23,165700.0,58.8103,58.8288,58.656,58.7609,165700.0
2014-01-29 10:30:00,95.24,95.55,95.15,95.55,161400.0,58.7671,58.9584,58.7116,58.9584,161400.0
2014-01-29 10:40:00,95.53,95.61,95.37,95.4,123100.0,58.9461,58.9954,58.8473,58.8658,123100.0
2014-01-29 10:50:00,95.4,95.68,95.37,95.6,175700.0,58.8658,59.0386,58.8473,58.9892,175700.0
2014-01-29 11:00:00,95.6,95.81,95.59,95.65,186000.0,58.9892,59.1188,58.9831,59.0201,186000.0
2014-01-29 11:10:00,95.65,95.88,95.65,95.71,230700.0,59.0201,59.162,59.0201,59.0571,230700.0
2014-01-29 11:20:00,95.71,95.95,95.69,95.89,185600.0,59.0571,59.2052,59.0448,59.1682,185600.0
2014-01-29 11:30:00,95.88,96.09,95.87,96.07,258100.0,59.162,59.2916,59.1559,59.2793,258100.0
2014-01-29 11:40:00,96.05,96.08,95.88,95.99,211900.0,59.2669,59.2854,59.162,59.2299,211900.0
2014-01-29 11:50:00,96.0,96.1,95.96,95.99,165800.0,59.2361,59.2978,59.2114,59.2299,165800.0
2014-01-29 12:00:00,95.99,96.1,95.94,96.03,368600.0,59.2299,59.2978,59.199,59.2546,368600.0
2014-01-29 12:10:00,96.03,96.04,95.71,95.9,213200.0,59.2546,59.2607,59.0571,59.1744,213200.0
2014-01-29 12:20:00,95.91,95.98,95.74,95.76,123500.0,59.1805,59.2237,59.0756,59.088,123500.0
2014-01-29 12:30:00,95.77,95.87,95.74,95.79,162600.0,59.0941,59.1559,59.0756,59.1065,162600.0
2014-01-29 12:40:00,95.81,95.93,95.79,95.91,113800.0,59.1188,59.1929,59.1065,59.1805,113800.0
2014-01-29 12:50:00,95.91,95.92,95.81,95.85,130800.0,59.1805,59.1867,59.1188,59.1435,130800.0
2014-01-29 13:00:00,95.84,95.89,95.8,95.83,230200.0,59.1373,59.1682,59.1127,59.1312,230200.0
2014-01-29 13:10:00,95.83,95.95,95.8,95.85,244400.0,59.1312,59.2052,59.1127,59.1435,244400.0
2014-01-29 13:20:00,95.84,95.97,95.84,95.91,176800.0,59.1373,59.2176,59.1373,59.1805,176800.0
2014-01-29 13:30:00,95.91,95.98,95.89,95.89,161600.0,59.1805,59.2237,59.1682,59.1682,161600.0
2014-01-29 13:40:00,95.89,95.89,95.65,95.86,290500.0,59.1682,59.1682,59.0201,59.1497,290500.0
2014-01-29 13:50:00,95.86,96.11,95.85,96.09,203400.0,59.1497,59.3039,59.1435,59.2916,203400.0
2014-01-29 14:00:00,96.09,96.2,95.51,95.88,447400.0,59.2916,59.3595,58.9337,59.162,447400.0
2014-01-29 14:10:00,95.84,95.89,95.27,95.49,341500.0,59.1373,59.1682,58.7856,58.9214,341500.0
2014-01-29 14:20:00,95.49,95.82,95.3,95.74,246500.0,58.9214,59.125,58.8041,59.0756,246500.0
2014-01-29 14:30:00,95.73,96.01,95.7,95.88,246200.0,59.0695,59.2422,59.051,59.162,246200.0
2014-01-29 14:40:00,95.89,96.1,95.77,95.98,385900.0,59.1682,59.2978,59.0941,59.2237,385900.0
2014-01-29 14:50:00,95.98,95.98,95.48,95.49,195600.0,59.2237,59.2237,58.9152,58.9214,195600.0
2014-01-29 15:00:00,95.49,95.61,95.28,95.52,285400.0,58.9214,58.9954,58.7918,58.9399,285400.0
2014-01-29 15:10:00,95.52,95.56,95.14,95.17,424500.0,58.9399,58.9646,58.7054,58.7239,424500.0
2014-01-29 15:20:00,95.15,95.61,95.15,95.5,304900.0,58.7116,58.9954,58.7116,58.9275,304900.0
2014-01-29 15:30:00,95.49,95.59,95.23,95.56,366000.0,58.9214,58.9831,58.7609,58.9646,366000.0
2014-01-29 15:40:00,95.56,96.0,95.51,95.69,472900.0,58.9646,59.2361,58.9337,59.0448,472900.0
2014-01-29 15:50:00,95.69,95.69,95.12,95.12,996000.0,59.0448,59.0448,58.6931,58.6931,996000.0
2014-01-30 09:30:00,93.99,94.0,93.06,93.41,1270300.0,57.9958,58.002,57.422,57.6379,1270300.0
2014-01-30 09:40:00,93.41,93.69,93.23,93.52,813200.0,57.6379,57.8107,57.5269,57.7058,813200.0
2014-01-30 09:50:00,93.52,93.71,93.39,93.53,365100.0,57.7058,57.823,57.6256,57.712,365100.0
2014-01-30 10:00:00,93.53,93.6,93.28,93.35,495100.0,57.712,57.7552,57.5577,57.6009,495100.0
2014-01-30 10:10:00,93.36,93.48,93.26,93.44,380500.0,57.6071,57.6811,57.5454,57.6564,380500.0
2014-01-30 10:20:00,93.43,93.93,93.4,93.87,359100.0,57.6503,57.9588,57.6318,57.9218,359100.0
2014-01-30 10:30:00,93.86,93.93,93.74,93.93,375200.0,57.9156,57.9588,57.8416,57.9588,375200.0
2014-01-30 10:40:00,93.9,94.08,93.76,93.77,284700.0,57.9403,58.0513,57.8539,57.8601,284700.0
2014-01-30 10:50:00,93.77,93.77,93.63,93.74,203000.0,57.8601,57.8601,57.7737,57.8416,203000.0
2014-01-30 11:00:00,93.74,93.75,93.59,93.61,173300.0,57.8416,57.8477,57.749,57.7613,173300.0
2014-01-30 11:10:00,93.62,93.68,93.57,93.66,155500.0,57.7675,57.8045,57.7367,57.7922,155500.0
2014-01-30 11:20:00,93.65,93.9,93.65,93.8,242200.0,57.786,57.9403,57.786,57.8786,242200.0
2014-01-30 11:30:00,93.8,93.89,93.67,93.79,164200.0,57.8786,57.9341,57.7984,57.8724,164200.0
2014-01-30 11:40:00,93.78,94.08,93.78,94.08,254000.0,57.8662,58.0513,57.8662,58.0513,254000.0
2014-01-30 11:50:00,94.07,94.36,94.07,94.32,362800.0,58.0452,58.2241,58.0452,58.1994,362800.0
2014-01-30 12:00:00,94.31,94.59,94.31,94.58,359800.0,58.1933,58.366,58.1933,58.3599,359800.0
2014-01-30 12:10:00,94.58,94.95,94.58,94.8,497600.0,58.3599,58.5882,58.3599,58.4956,497600.0
2014-01-30 12:20:00,94.81,94.83,94.32,94.38,359400.0,58.5018,58.5141,58.1994,58.2365,359400.0
2014-01-30 12:30:00,94.4,94.52,94.26,94.37,230900.0,58.2488,58.3228,58.1624,58.2303,230900.0
2014-01-30 12:40:00,94.39,94.7,94.39,94.64,224200.0,58.2426,58.4339,58.2426,58.3969,224200.0
2014-01-30 12:50:00,94.64,94.72,94.6,94.6,135400.0,58.3969,58.4463,58.3722,58.3722,135400.0
2014-01-30 13:00:00,94.61,94.62,94.15,94.15,201600.0,58.3784,58.3845,58.0945,58.0945,201600.0
2014-01-30 13:10:00,94.16,94.44,94.16,94.38,208400.0,58.1007,58.2735,58.1007,58.2365,208400.0
2014-01-30 13:20:00,94.37,94.43,94.29,94.33,151100.0,58.2303,58.2673,58.1809,58.2056,151100.0
2014-01-30 13:30:00,94.33,94.38,94.22,94.22,141200.0,58.2056,58.2365,58.1377,58.1377,141200.0
2014-01-30 13:40:00,94.23,94.26,94.18,94.23,137500.0,58.1439,58.1624,58.113,58.1439,137500.0
2014-01-30 13:50:00,94.23,94.25,94.15,94.16,107900.0,58.1439,58.1562,58.0945,58.1007,107900.0
2014-01-30 14:00:00,94.17,94.2,94.11,94.13,149700.0,58.1069,58.1254,58.0699,58.0822,149700.0
2014-01-30 14:10:00,94.14,94.17,94.01,94.01,144600.0,58.0884,58.1069,58.0082,58.0082,144600.0
2014-01-30 14:20:00,94.01,94.08,93.92,93.95,216900.0,58.0082,58.0513,57.9526,57.9711,216900.0
2014-01-30 14:30:00,93.96,94.0,93.92,93.98,136700.0,57.9773,58.002,57.9526,57.9896,136700.0
2014-01-30 14:40:00,93.99,94.01,93.9,93.92,301900.0,57.9958,58.0082,57.9403,57.9526,301900.0
2014-01-30 14:50:00,93.92,93.98,93.9,93.97,172700.0,57.9526,57.9896,57.9403,57.9835,172700.0
2014-01-30 15:00:00,93.97,94.06,93.93,93.94,182600.0,57.9835,58.039,57.9588,57.965,182600.0
2014-01-30 15:10:00,93.93,94.03,93.92,93.93,235800.0,57.9588,58.0205,57.9526,57.9588,235800.0
2014-01-30 15:20:00,93.93,93.98,93.86,93.91,301300.0,57.9588,57.9896,57.9156,57.9464,301300.0
2014-01-30 15:30:00,93.91,93.93,93.78,93.83,305600.0,57.9464,57.9588,57.8662,57.8971,305600.0
2014-01-30 15:40:00,93.83,93.99,93.79,93.8,459200.0,57.8971,57.9958,57.8724,57.8786,459200.0
2014-01-30 15:50:00,93.81,94.02,93.64,93.99,813900.0,57.8847,58.0143,57.7798,57.9958,813900.0
2014-01-31 09:30:00,92.93,92.93,91.76,91.8,1069500.0,57.3417,57.3417,56.6198,56.6445,1069500.0
2014-01-31 09:40:00,91.8,92.47,91.7,92.44,599300.0,56.6445,57.0579,56.5828,57.0394,599300.0
2014-01-31 09:50:00,92.43,92.62,92.03,92.15,565000.0,57.0332,57.1505,56.7864,56.8605,565000.0
2014-01-31 10:00:00,92.15,92.49,92.13,92.35,378400.0,56.8605,57.0702,56.8481,56.9839,378400.0
2014-01-31 10:10:00,92.36,92.38,92.14,92.25,332100.0,56.99,57.0024,56.8543,56.9222,332100.0
2014-01-31 10:20:00,92.25,92.37,91.92,91.96,338600.0,56.9222,56.9962,56.7185,56.7432,338600.0
2014-01-31 10:30:00,91.95,92.1,91.93,92.08,311200.0,56.737,56.8296,56.7247,56.8173,311200.0
2014-01-31 10:40:00,92.07,92.22,91.92,92.22,353900.0,56.8111,56.9036,56.7185,56.9036,353900.0
2014-01-31 10:50:00,92.21,92.56,92.2,92.56,328800.0,56.8975,57.1134,56.8913,57.1134,328800.0
2014-01-31 11:00:00,92.56,93.14,92.53,93.05,335000.0,57.1134,57.4713,57.0949,57.4158,335000.0
2014-01-31 11:10:00,93.05,93.05,92.78,92.86,306300.0,57.4158,57.4158,57.2492,57.2986,306300.0
2014-01-31 11:20:00,92.86,93.2,92.77,93.19,239700.0,57.2986,57.5083,57.243,57.5022,239700.0
2014-01-31 11:30:00,93.2,93.28,92.91,92.95,250500.0,57.5083,57.5577,57.3294,57.3541,250500.0
2014-01-31 11:40:00,92.95,93.0,92.81,92.98,241800.0,57.3541,57.3849,57.2677,57.3726,241800.0
2014-01-31 11:50:00,92.98,92.98,92.69,92.83,189800.0,57.3726,57.3726,57.1937,57.28,189800.0
2014-01-31 12:00:00,92.83,93.04,92.79,92.94,193900.0,57.28,57.4096,57.2554,57.3479,193900.0
2014-01-31 12:10:00,92.95,93.01,92.85,92.93,133000.0,57.3541,57.3911,57.2924,57.3417,133000.0
2014-01-31 12:20:00,92.89,92.91,92.71,92.87,169200.0,57.3171,57.3294,57.206,57.3047,169200.0
2014-01-31 12:30:00,92.87,92.88,92.54,92.55,233900.0,57.3047,57.3109,57.1011,57.1073,233900.0
2014-01-31 12:40:00,92.54,92.72,92.49,92.7,226100.0,57.1011,57.2122,57.0702,57.1998,226100.0
2014-01-31 12:50:00,92.7,92.77,92.69,92.74,204400.0,57.1998,57.243,57.1937,57.2245,204400.0
2014-01-31 13:00:00,92.73,92.75,92.52,92.59,143700.0,57.2183,57.2307,57.0888,57.132,143700.0
2014-01-31 13:10:00,92.6,92.64,92.44,92.44,136100.0,57.1381,57.1628,57.0394,57.0394,136100.0
2014-01-31 13:20:00,92.45,92.67,92.45,92.67,165000.0,57.0456,57.1813,57.0456,57.1813,165000.0
2014-01-31 13:30:00,92.67,92.74,92.61,92.7,145800.0,57.1813,57.2245,57.1443,57.1998,145800.0
2014-01-31 13:40:00,92.7,92.74,92.56,92.72,191800.0,57.1998,57.2245,57.1134,57.2122,191800.0
2014-01-31 13:50:00,92.73,92.78,92.68,92.74,186400.0,57.2183,57.2492,57.1875,57.2245,186400.0
2014-01-31 14:00:00,92.75,92.97,92.71,92.92,281100.0,57.2307,57.3664,57.206,57.3356,281100.0
2014-01-31 14:10:00,92.93,92.94,92.73,92.74,174000.0,57.3417,57.3479,57.2183,57.2245,174000.0
2014-01-31 14:20:00,92.73,92.78,92.64,92.69,259600.0,57.2183,57.2492,57.1628,57.1937,259600.0
2014-01-31 14:30:00,92.7,92.88,92.69,92.82,206800.0,57.1998,57.3109,57.1937,57.2739,206800.0
2014-01-31 14:40:00,92.82,92.89,92.73,92.88,134600.0,57.2739,57.3171,57.2183,57.3109,134600.0
2014-01-31 14:50:00,92.88,92.94,92.7,92.72,319400.0,57.3109,57.3479,57.1998,57.2122,319400.0
2014-01-31 15:00:00,92.72,92.74,92.52,92.55,286100.0,57.2122,57.2245,57.0888,57.1073,286100.0
2014-01-31 15:10:00,92.56,92.56,92.34,92.37,277600.0,57.1134,57.1134,56.9777,56.9962,277600.0
2014-01-31 15:20:00,92.36,92.52,92.32,92.48,336700.0,56.99,57.0888,56.9654,57.0641,336700.0
2014-01-31 15:30:00,92.48,92.56,92.35,92.4,376200.0,57.0641,57.1134,56.9839,57.0147,376200.0
2014-01-31 15:40:00,92.4,92.49,92.14,92.25,756000.0,57.0147,57.0702,56.8543,56.9222,756000.0
2014-01-31 15:50:00,92.25,92.33,91.96,92.1,1273500.0,56.9222,56.9715,56.7432,56.8296,1273500.0
2014-02-03 09:30:00,91.92,92.31,91.5,92.17,1090300.0,56.7185,56.9592,56.4594,56.8728,1090300.0
2014-02-03 09:40:00,92.17,92.21,91.89,91.96,443800.0,56.8728,56.8975,56.7,56.7432,443800.0
2014-02-03 09:50:00,91.96,92.12,91.79,91.81,277700.0,56.7432,56.8419,56.6383,56.6507,277700.0
2014-02-03 10:00:00,91.8,91.8,91.25,91.46,658100.0,56.6445,56.6445,56.3051,56.4347,658100.0
2014-02-03 10:10:00,91.47,91.49,91.15,91.21,306300.0,56.4409,56.4532,56.2434,56.2804,306300.0
2014-02-03 10:20:00,91.21,91.47,91.18,91.44,257300.0,56.2804,56.4409,56.2619,56.4224,257300.0
2014-02-03 10:30:00,91.44,91.44,91.28,91.42,199100.0,56.4224,56.4224,56.3236,56.41,199100.0
2014-02-03 10:40:00,91.41,91.42,91.28,91.3,200700.0,56.4038,56.41,56.3236,56.336,200700.0
2014-02-03 10:50:00,91.3,91.31,91.04,91.11,299800.0,56.336,56.3421,56.1755,56.2187,299800.0
2014-02-03 11:00:00,91.12,91.15,90.85,90.89,354600.0,56.2249,56.2434,56.0583,56.083,354600.0
2014-02-03 11:10:00,90.89,90.95,90.71,90.79,410100.0,56.083,56.12,55.9719,56.0213,410100.0
2014-02-03 11:20:00,90.78,90.88,90.73,90.76,322000.0,56.0151,56.0768,55.9843,56.0028,322000.0
2014-02-03 11:30:00,90.76,90.91,90.7,90.72,249800.0,56.0028,56.0953,55.9657,55.9781,249800.0
2014-02-03 11:40:00,90.73,90.85,90.55,90.67,300800.0,55.9843,56.0583,55.8732,55.9472,300800.0
2014-02-03 11:50:00,90.66,90.75,90.54,90.58,239200.0,55.9411,55.9966,55.867,55.8917,239200.0
2014-02-03 12:00:00,90.59,90.59,90.29,90.51,375500.0,55.8979,55.8979,55.7128,55.8485,375500.0
2014-02-03 12:10:00,90.52,90.64,90.42,90.59,289000.0,55.8547,55.9287,55.793,55.8979,289000.0
2014-02-03 12:20:00,90.58,90.72,90.45,90.7,253700.0,55.8917,55.9781,55.8115,55.9657,253700.0
2014-02-03 12:30:00,90.71,90.77,90.57,90.59,229200.0,55.9719,56.0089,55.8855,55.8979,229200.0
2014-02-03 12:40:00,90.58,90.74,90.55,90.71,171000.0,55.8917,55.9904,55.8732,55.9719,171000.0
2014-02-03 12:50:00,90.71,90.75,90.47,90.47,214000.0,55.9719,55.9966,55.8238,55.8238,214000.0
2014-02-03 13:00:00,90.48,90.56,90.35,90.47,248800.0,55.83,55.8794,55.7498,55.8238,248800.0
2014-02-03 13:10:00,90.48,90.64,90.48,90.5,175600.0,55.83,55.9287,55.83,55.8423,175600.0
2014-02-03 13:20:00,90.51,90.61,90.5,90.53,212300.0,55.8485,55.9102,55.8423,55.8608,212300.0
2014-02-03 13:30:00,90.53,90.65,90.45,90.47,175500.0,55.8608,55.9349,55.8115,55.8238,175500.0
2014-02-03 13:40:00,90.48,90.58,90.4,90.45,301000.0,55.83,55.8917,55.7806,55.8115,301000.0
2014-02-03 13:50:00,90.44,90.58,90.36,90.52,217900.0,55.8053,55.8917,55.7559,55.8547,217900.0
2014-02-03 14:00:00,90.51,90.53,90.4,90.45,188600.0,55.8485,55.8608,55.7806,55.8115,188600.0
2014-02-03 14:10:00,90.45,90.55,90.45,90.51,202600.0,55.8115,55.8732,55.8115,55.8485,202600.0
2014-02-03 14:20:00,90.49,90.51,90.35,90.48,253100.0,55.8362,55.8485,55.7498,55.83,253100.0
2014-02-03 14:30:00,90.48,90.49,90.18,90.23,315900.0,55.83,55.8362,55.6449,55.6757,315900.0
2014-02-03 14:40:00,90.24,90.36,90.18,90.35,291700.0,55.6819,55.7559,55.6449,55.7498,291700.0
2014-02-03 14:50:00,90.36,90.37,90.19,90.24,347500.0,55.7559,55.7621,55.6511,55.6819,347500.0
2014-02-03 15:00:00,90.23,90.36,90.2,90.28,317100.0,55.6757,55.7559,55.6572,55.7066,317100.0
2014-02-03 15:10:00,90.29,90.3,90.09,90.12,502700.0,55.7128,55.7189,55.5893,55.6079,502700.0
2014-02-03 15:20:00,90.12,90.2,90.07,90.15,443800.0,55.6079,55.6572,55.577,55.6264,443800.0
2014-02-03 15:30:00,90.15,90.25,90.14,90.2,450000.0,55.6264,55.6881,55.6202,55.6572,450000.0
2014-02-03 15:40:00,90.2,90.22,89.64,89.67,948100.0,55.6572,55.6696,55.3117,55.3302,948100.0
2014-02-03 15:50:00,89.67,90.11,89.66,90.05,2110800.0,55.3302,55.6017,55.324,55.5647,2110800.0
2014-02-04 09:30:00,90.37,90.64,90.29,90.57,833300.0,55.7621,55.9287,55.7128,55.8855,833300.0
2014-02-04 09:40:00,90.56,90.6,90.18,90.25,423100.0,55.8794,55.904,55.6449,55.6881,423100.0
2014-02-04 09:50:00,90.26,90.48,90.24,90.39,549500.0,55.6942,55.83,55.6819,55.7745,549500.0
2014-02-04 10:00:00,90.41,90.41,90.1,90.15,484000.0,55.7868,55.7868,55.5955,55.6264,484000.0
2014-02-04 10:10:00,90.15,90.4,90.14,90.33,580900.0,55.6264,55.7806,55.6202,55.7374,580900.0
2014-02-04 10:20:00,90.33,90.4,90.28,90.36,472200.0,55.7374,55.7806,55.7066,55.7559,472200.0
2014-02-04 10:30:00,90.36,90.44,90.22,90.25,407800.0,55.7559,55.8053,55.6696,55.6881,407800.0
2014-02-04 10:40:00,90.26,90.27,89.78,89.83,358400.0,55.6942,55.7004,55.3981,55.4289,358400.0
2014-02-04 10:50:00,89.83,89.88,89.7,89.83,274800.0,55.4289,55.4598,55.3487,55.4289,274800.0
2014-02-04 11:00:00,89.83,90.13,89.76,90.12,411700.0,55.4289,55.614,55.3857,55.6079,411700.0
2014-02-04 11:10:00,90.12,90.12,89.84,89.88,328900.0,55.6079,55.6079,55.4351,55.4598,328900.0
2014-02-04 11:20:00,89.88,89.88,89.57,89.59,338900.0,55.4598,55.4598,55.2685,55.2808,338900.0
2014-02-04 11:30:00,89.59,89.72,89.58,89.68,248500.0,55.2808,55.361,55.2747,55.3364,248500.0
2014-02-04 11:40:00,89.69,89.78,89.5,89.76,257000.0,55.3425,55.3981,55.2253,55.3857,257000.0
2014-02-04 11:50:00,89.76,89.88,89.69,89.88,188200.0,55.3857,55.4598,55.3425,55.4598,188200.0
2014-02-04 12:00:00,89.86,89.98,89.67,89.7,357800.0,55.4474,55.5215,55.3302,55.3487,357800.0
2014-02-04 12:10:00,89.7,89.78,89.63,89.68,211400.0,55.3487,55.3981,55.3055,55.3364,211400.0
2014-02-04 12:20:00,89.68,89.73,89.6,89.69,226100.0,55.3364,55.3672,55.287,55.3425,226100.0
2014-02-04 12:30:00,89.7,89.93,89.69,89.93,156800.0,55.3487,55.4906,55.3425,55.4906,156800.0
2014-02-04 12:40:00,89.93,90.0,89.87,89.91,208900.0,55.4906,55.5338,55.4536,55.4783,208900.0
2014-02-04 12:50:00,89.91,89.95,89.81,89.94,100800.0,55.4783,55.503,55.4166,55.4968,100800.0
2014-02-04 13:00:00,89.95,89.95,89.85,89.89,169400.0,55.503,55.503,55.4413,55.4659,169400.0
2014-02-04 13:10:00,89.89,89.9,89.77,89.86,157200.0,55.4659,55.4721,55.3919,55.4474,157200.0
2014-02-04 13:20:00,89.86,89.89,89.78,89.87,154900.0,55.4474,55.4659,55.3981,55.4536,154900.0
2014-02-04 13:30:00,89.86,89.92,89.67,89.73,162300.0,55.4474,55.4844,55.3302,55.3672,162300.0
2014-02-04 13:40:00,89.73,89.74,89.59,89.62,168600.0,55.3672,55.3734,55.2808,55.2993,168600.0
2014-02-04 13:50:00,89.62,89.64,89.39,89.49,290600.0,55.2993,55.3117,55.1574,55.2191,290600.0
2014-02-04 14:00:00,89.49,89.68,89.43,89.66,245500.0,55.2191,55.3364,55.1821,55.324,245500.0
2014-02-04 14:10:00,89.66,89.73,89.64,89.71,217100.0,55.324,55.3672,55.3117,55.3549,217100.0
2014-02-04 14:20:00,89.71,89.89,89.65,89.89,239000.0,55.3549,55.4659,55.3178,55.4659,239000.0
2014-02-04 14:30:00,89.89,89.91,89.79,89.8,293200.0,55.4659,55.4783,55.4042,55.4104,293200.0
2014-02-04 14:40:00,89.81,90.12,89.81,90.0,383500.0,55.4166,55.6079,55.4166,55.5338,383500.0
2014-02-04 14:50:00,90.0,90.04,89.93,89.93,270200.0,55.5338,55.5585,55.4906,55.4906,270200.0
2014-02-04 15:00:00,89.93,90.06,89.89,89.93,305400.0,55.4906,55.5708,55.4659,55.4906,305400.0
2014-02-04 15:10:00,89.94,89.98,89.84,89.92,202900.0,55.4968,55.5215,55.4351,55.4844,202900.0
2014-02-04 15:20:00,89.92,89.97,89.66,89.7,996100.0,55.4844,55.5153,55.324,55.3487,996100.0
2014-02-04 15:30:00,89.7,90.04,89.65,90.03,399200.0,55.3487,55.5585,55.3178,55.5523,399200.0
2014-02-04 15:40:00,90.04,90.19,90.01,90.14,552800.0,55.5585,55.6511,55.54,55.6202,552800.0
2014-02-04 15:50:00,90.14,90.18,89.95,90.02,1106900.0,55.6202,55.6449,55.503,55.5462,1106900.0
2014-02-05 09:30:00,90.28,90.35,89.74,90.31,1132200.0,55.7066,55.7498,55.3734,55.7251,1132200.0
2014-02-05 09:40:00,90.31,90.33,90.05,90.1,509600.0,55.7251,55.7374,55.5647,55.5955,509600.0
2014-02-05 09:50:00,90.1,90.36,90.1,90.29,417000.0,55.5955,55.7559,55.5955,55.7128,417000.0
2014-02-05 10:00:00,90.3,90.61,90.16,90.17,600700.0,55.7189,55.9102,55.6325,55.6387,600700.0
2014-02-05 10:10:00,90.17,90.26,90.08,90.23,500700.0,55.6387,55.6942,55.5832,55.6757,500700.0
2014-02-05 10:20:00,90.23,90.23,89.87,89.97,382800.0,55.6757,55.6757,55.4536,55.5153,382800.0
2014-02-05 10:30:00,89.97,90.18,89.88,89.99,305200.0,55.5153,55.6449,55.4598,55.5276,305200.0
2014-02-05 10:40:00,89.98,90.1,89.81,89.98,280100.0,55.5215,55.5955,55.4166,55.5215,280100.0
2014-02-05 10:50:00,89.97,90.05,89.9,89.97,247000.0,55.5153,55.5647,55.4721,55.5153,247000.0
2014-02-05 11:00:00,89.96,90.01,89.91,89.92,417100.0,55.5091,55.54,55.4783,55.4844,417100.0
2014-02-05 11:10:00,89.93,90.04,89.9,89.91,494600.0,55.4906,55.5585,55.4721,55.4783,494600.0
2014-02-05 11:20:00,89.92,90.35,89.9,90.35,260700.0,55.4844,55.7498,55.4721,55.7498,260700.0
2014-02-05 11:30:00,90.35,90.37,90.21,90.24,291000.0,55.7498,55.7621,55.6634,55.6819,291000.0
2014-02-05 11:40:00,90.25,90.4,90.23,90.24,259900.0,55.6881,55.7806,55.6757,55.6819,259900.0
2014-02-05 11:50:00,90.23,90.26,90.07,90.11,176400.0,55.6757,55.6942,55.577,55.6017,176400.0
2014-02-05 12:00:00,90.11,90.16,90.01,90.08,210700.0,55.6017,55.6325,55.54,55.5832,210700.0
2014-02-05 12:10:00,90.08,90.15,90.0,90.14,159600.0,55.5832,55.6264,55.5338,55.6202,159600.0
2014-02-05 12:20:00,90.15,90.16,89.92,89.92,215900.0,55.6264,55.6325,55.4844,55.4844,215900.0
2014-02-05 12:30:00,89.92,90.03,89.91,89.97,176500.0,55.4844,55.5523,55.4783,55.5153,176500.0
2014-02-05 12:40:00,89.97,90.04,89.93,89.96,193600.0,55.5153,55.5585,55.4906,55.5091,193600.0
2014-02-05 12:50:00,89.97,90.04,89.95,89.98,141700.0,55.5153,55.5585,55.503,55.5215,141700.0
2014-02-05 13:00:00,89.99,90.18,89.95,90.17,408200.0,55.5276,55.6449,55.503,55.6387,408200.0
2014-02-05 13:10:00,90.17,90.22,90.02,90.06,228300.0,55.6387,55.6696,55.5462,55.5708,228300.0
2014-02-05 13:20:00,90.06,90.07,89.96,90.0,158100.0,55.5708,55.577,55.5091,55.5338,158100.0
2014-02-05 13:30:00,90.0,90.05,89.96,89.96,140900.0,55.5338,55.5647,55.5091,55.5091,140900.0
2014-02-05 13:40:00,89.96,89.98,89.67,89.68,342900.0,55.5091,55.5215,55.3302,55.3364,342900.0
2014-02-05 13:50:00,89.68,89.93,89.6,89.85,212400.0,55.3364,55.4906,55.287,55.4413,212400.0
2014-02-05 14:00:00,89.84,89.93,89.76,89.79,137100.0,55.4351,55.4906,55.3857,55.4042,137100.0
2014-02-05 14:10:00,89.78,89.8,89.67,89.69,205600.0,55.3981,55.4104,55.3302,55.3425,205600.0
2014-02-05 14:20:00,89.69,89.85,89.69,89.85,85800.0,55.3425,55.4413,55.3425,55.4413,85800.0
2014-02-05 14:30:00,89.85,89.94,89.66,89.72,274200.0,55.4413,55.4968,55.324,55.361,274200.0
2014-02-05 14:40:00,89.73,89.77,89.63,89.72,168700.0,55.3672,55.3919,55.3055,55.361,168700.0
2014-02-05 14:50:00,89.73,89.79,89.51,89.63,209300.0,55.3672,55.4042,55.2315,55.3055,209300.0
2014-02-05 15:00:00,89.63,89.77,89.57,89.75,320300.0,55.3055,55.3919,55.2685,55.3796,320300.0
2014-02-05 15:10:00,89.75,89.78,89.68,89.73,210700.0,55.3796,55.3981,55.3364,55.3672,210700.0
2014-02-05 15:20:00,89.73,89.79,89.67,89.72,260600.0,55.3672,55.4042,55.3302,55.361,260600.0
2014-02-05 15:30:00,89.72,89.73,89.61,89.65,292300.0,55.361,55.3672,55.2932,55.3178,292300.0
2014-02-05 15:40:00,89.65,89.78,89.6,89.66,474900.0,55.3178,55.3981,55.287,55.324,474900.0
2014-02-05 15:50:00,89.65,89.66,89.38,89.59,941500.0,55.3178,55.324,55.1512,55.2808,941500.0
2014-02-06 09:30:00,89.46,89.75,89.25,89.57,564500.0,55.5879,55.7681,55.4574,55.6562,564500.0
2014-02-06 09:40:00,89.59,89.7,89.42,89.63,294500.0,55.6687,55.737,55.563,55.6935,294500.0
2014-02-06 09:50:00,89.62,89.79,89.52,89.57,236700.0,55.6873,55.7929,55.6252,55.6562,236700.0
2014-02-06 10:00:00,89.54,89.62,89.37,89.53,295500.0,55.6376,55.6873,55.532,55.6314,295500.0
2014-02-06 10:10:00,89.54,89.6,89.44,89.57,157100.0,55.6376,55.6749,55.5754,55.6562,157100.0
2014-02-06 10:20:00,89.57,89.68,89.49,89.66,196300.0,55.6562,55.7246,55.6065,55.7121,196300.0
2014-02-06 10:30:00,89.65,89.73,89.61,89.62,181300.0,55.7059,55.7556,55.6811,55.6873,181300.0
2014-02-06 10:40:00,89.64,89.95,89.63,89.92,250700.0,55.6997,55.8923,55.6935,55.8737,250700.0
2014-02-06 10:50:00,89.92,89.94,89.74,89.8,295100.0,55.8737,55.8861,55.7619,55.7991,295100.0
2014-02-06 11:00:00,89.8,89.94,89.74,89.91,173500.0,55.7991,55.8861,55.7619,55.8675,173500.0
2014-02-06 11:10:00,89.92,89.98,89.8,89.83,217600.0,55.8737,55.911,55.7991,55.8178,217600.0
2014-02-06 11:20:00,89.81,89.94,89.8,89.88,152300.0,55.8054,55.8861,55.7991,55.8489,152300.0
2014-02-06 11:30:00,89.87,90.01,89.87,90.01,266100.0,55.8426,55.9296,55.8426,55.9296,266100.0
2014-02-06 11:40:00,90.02,90.16,90.01,90.16,292600.0,55.9358,56.0228,55.9296,56.0228,292600.0
2014-02-06 11:50:00,90.16,90.18,89.91,89.96,240000.0,56.0228,56.0353,55.8675,55.8986,240000.0
2014-02-06 12:00:00,89.98,90.08,89.91,90.06,149200.0,55.911,55.9731,55.8675,55.9607,149200.0
2014-02-06 12:10:00,90.07,90.07,89.94,89.99,138600.0,55.9669,55.9669,55.8861,55.9172,138600.0
2014-02-06 12:20:00,90.0,90.06,89.94,90.04,155300.0,55.9234,55.9607,55.8861,55.9483,155300.0
2014-02-06 12:30:00,90.04,90.05,89.97,90.02,121200.0,55.9483,55.9545,55.9048,55.9358,121200.0
2014-02-06 12:40:00,90.03,90.09,89.99,90.06,142700.0,55.9421,55.9793,55.9172,55.9607,142700.0
2014-02-06 12:50:00,90.05,90.09,89.99,90.0,211200.0,55.9545,55.9793,55.9172,55.9234,211200.0
2014-02-06 13:00:00,90.0,90.02,89.92,90.02,164000.0,55.9234,55.9358,55.8737,55.9358,164000.0
2014-02-06 13:10:00,90.02,90.03,89.79,89.83,177100.0,55.9358,55.9421,55.7929,55.8178,177100.0
2014-02-06 13:20:00,89.83,89.89,89.79,89.88,132200.0,55.8178,55.8551,55.7929,55.8489,132200.0
2014-02-06 13:30:00,89.88,89.98,89.84,89.97,119300.0,55.8489,55.911,55.824,55.9048,119300.0
2014-02-06 13:40:00,89.96,90.07,89.94,90.05,128400.0,55.8986,55.9669,55.8861,55.9545,128400.0
2014-02-06 13:50:00,90.04,90.05,89.86,89.9,160700.0,55.9483,55.9545,55.8364,55.8613,160700.0
2014-02-06 14:00:00,89.9,89.99,89.87,89.92,154500.0,55.8613,55.9172,55.8426,55.8737,154500.0
2014-02-06 14:10:00,89.92,90.03,89.89,89.97,208300.0,55.8737,55.9421,55.8551,55.9048,208300.0
2014-02-06 14:20:00,89.97,90.09,89.96,90.0,222300.0,55.9048,55.9793,55.8986,55.9234,222300.0
2014-02-06 14:30:00,90.0,90.03,89.88,89.91,198400.0,55.9234,55.9421,55.8489,55.8675,198400.0
2014-02-06 14:40:00,89.92,89.92,89.72,89.74,219900.0,55.8737,55.8737,55.7494,55.7619,219900.0
2014-02-06 14:50:00,89.75,89.87,89.7,89.84,207400.0,55.7681,55.8426,55.737,55.824,207400.0
2014-02-06 15:00:00,89.84,89.89,89.75,89.88,262000.0,55.824,55.8551,55.7681,55.8489,262000.0
2014-02-06 15:10:00,89.88,89.88,89.74,89.81,229700.0,55.8489,55.8489,55.7619,55.8054,229700.0
2014-02-06 15:20:00,89.82,89.83,89.7,89.75,272000.0,55.8116,55.8178,55.737,55.7681,272000.0
2014-02-06 15:30:00,89.76,89.8,89.62,89.67,342000.0,55.7743,55.7991,55.6873,55.7184,342000.0
2014-02-06 15:40:00,89.67,89.72,89.6,89.62,528600.0,55.7184,55.7494,55.6749,55.6873,528600.0
2014-02-06 15:50:00,89.62,89.84,89.51,89.75,1200600.0,55.6873,55.824,55.6189,55.7681,1200600.0
2014-02-07 09:30:00,90.24,90.36,89.89,90.04,625000.0,56.0725,56.1471,55.8551,55.9483,625000.0
2014-02-07 09:40:00,90.05,90.37,89.96,90.12,464800.0,55.9545,56.1533,55.8986,55.998,464800.0
2014-02-07 09:50:00,90.11,90.13,89.95,90.08,402800.0,55.9918,56.0042,55.8923,55.9731,402800.0
2014-02-07 10:00:00,90.09,90.29,90.06,90.18,432500.0,55.9793,56.1036,55.9607,56.0353,432500.0
2014-02-07 10:10:00,90.18,90.23,89.9,89.95,375300.0,56.0353,56.0663,55.8613,55.8923,375300.0
2014-02-07 10:20:00,89.95,90.03,89.85,89.89,238500.0,55.8923,55.9421,55.8302,55.8551,238500.0
2014-02-07 10:30:00,89.9,90.05,89.88,90.04,224800.0,55.8613,55.9545,55.8489,55.9483,224800.0
2014-02-07 10:40:00,90.04,90.04,89.79,89.87,136900.0,55.9483,55.9483,55.7929,55.8426,136900.0
2014-02-07 10:50:00,89.87,90.0,89.83,89.9,170600.0,55.8426,55.9234,55.8178,55.8613,170600.0
2014-02-07 11:00:00,89.89,89.9,89.75,89.79,130700.0,55.8551,55.8613,55.7681,55.7929,130700.0
2014-02-07 11:10:00,89.78,89.91,89.75,89.8,112600.0,55.7867,55.8675,55.7681,55.7991,112600.0
2014-02-07 11:20:00,89.79,89.87,89.77,89.85,100800.0,55.7929,55.8426,55.7805,55.8302,100800.0
2014-02-07 11:30:00,89.85,89.88,89.76,89.77,118000.0,55.8302,55.8489,55.7743,55.7805,118000.0
2014-02-07 11:40:00,89.78,90.03,89.77,90.03,189900.0,55.7867,55.9421,55.7805,55.9421,189900.0
2014-02-07 11:50:00,90.02,90.08,89.96,89.97,166000.0,55.9358,55.9731,55.8986,55.9048,166000.0
2014-02-07 12:00:00,89.97,90.01,89.88,89.95,198300.0,55.9048,55.9296,55.8489,55.8923,198300.0
2014-02-07 12:10:00,89.95,90.0,89.9,89.99,156400.0,55.8923,55.9234,55.8613,55.9172,156400.0
2014-02-07 12:20:00,89.99,90.0,89.86,89.86,145300.0,55.9172,55.9234,55.8364,55.8364,145300.0
2014-02-07 12:30:00,89.87,89.93,89.82,89.83,145700.0,55.8426,55.8799,55.8116,55.8178,145700.0
2014-02-07 12:40:00,89.83,89.87,89.81,89.81,103400.0,55.8178,55.8426,55.8054,55.8054,103400.0
2014-02-07 12:50:00,89.82,89.96,89.81,89.94,124500.0,55.8116,55.8986,55.8054,55.8861,124500.0
2014-02-07 13:00:00,89.95,89.96,89.88,89.94,156200.0,55.8923,55.8986,55.8489,55.8861,156200.0
2014-02-07 13:10:00,89.94,89.96,89.84,89.85,140600.0,55.8861,55.8986,55.824,55.8302,140600.0
2014-02-07 13:20:00,89.85,89.96,89.85,89.95,103100.0,55.8302,55.8986,55.8302,55.8923,103100.0
2014-02-07 13:30:00,89.96,90.07,89.95,90.06,203300.0,55.8986,55.9669,55.8923,55.9607,203300.0
2014-02-07 13:40:00,90.07,90.12,90.03,90.03,266100.0,55.9669,55.998,55.9421,55.9421,266100.0
2014-02-07 13:50:00,90.03,90.04,89.91,89.96,234200.0,55.9421,55.9483,55.8675,55.8986,234200.0
2014-02-07 14:00:00,89.96,90.01,89.93,89.95,151100.0,55.8986,55.9296,55.8799,55.8923,151100.0
2014-02-07 14:10:00,89.95,90.0,89.87,90.0,194400.0,55.8923,55.9234,55.8426,55.9234,194400.0
2014-02-07 14:20:00,90.0,90.15,89.99,90.13,242900.0,55.9234,56.0166,55.9172,56.0042,242900.0
2014-02-07 14:30:00,90.13,90.23,90.13,90.23,173000.0,56.0042,56.0663,56.0042,56.0663,173000.0
2014-02-07 14:40:00,90.23,90.44,90.22,90.34,218500.0,56.0663,56.1968,56.0601,56.1347,218500.0
2014-02-07 14:50:00,90.34,90.44,90.27,90.43,190400.0,56.1347,56.1968,56.0912,56.1906,190400.0
2014-02-07 15:00:00,90.44,90.59,90.41,90.49,269800.0,56.1968,56.29,56.1782,56.2279,269800.0
2014-02-07 15:10:00,90.49,90.51,90.36,90.39,266600.0,56.2279,56.2403,56.1471,56.1657,266600.0
2014-02-07 15:20:00,90.4,90.5,90.34,90.4,281900.0,56.172,56.2341,56.1347,56.172,281900.0
2014-02-07 15:30:00,90.4,90.53,90.4,90.48,271400.0,56.172,56.2527,56.172,56.2217,271400.0
2014-02-07 15:40:00,90.48,90.58,90.4,90.51,481800.0,56.2217,56.2838,56.172,56.2403,481800.0
2014-02-07 15:50:00,90.51,90.63,90.41,90.55,1111800.0,56.2403,56.3149,56.1782,56.2652,1111800.0
2014-02-10 09:30:00,90.62,90.62,89.83,90.0,697200.0,56.3087,56.3087,55.8178,55.9234,697200.0
2014-02-10 09:40:00,89.98,90.11,89.83,89.89,415900.0,55.911,55.9918,55.8178,55.8551,415900.0
2014-02-10 09:50:00,89.88,90.02,89.7,89.74,460900.0,55.8489,55.9358,55.737,55.7619,460900.0
2014-02-10 10:00:00,89.74,89.89,89.68,89.86,303300.0,55.7619,55.8551,55.7246,55.8364,303300.0
2014-02-10 10:10:00,89.85,90.04,89.83,89.99,293900.0,55.8302,55.9483,55.8178,55.9172,293900.0
2014-02-10 10:20:00,89.99,90.13,89.98,90.07,250100.0,55.9172,56.0042,55.911,55.9669,250100.0
2014-02-10 10:30:00,90.08,90.09,89.86,89.91,235400.0,55.9731,55.9793,55.8364,55.8675,235400.0
2014-02-10 10:40:00,89.92,89.94,89.74,89.78,199900.0,55.8737,55.8861,55.7619,55.7867,199900.0
2014-02-10 10:50:00,89.79,89.83,89.75,89.78,128900.0,55.7929,55.8178,55.7681,55.7867,128900.0
2014-02-10 11:00:00,89.78,89.79,89.65,89.66,184000.0,55.7867,55.7929,55.7059,55.7121,184000.0
2014-02-10 11:10:00,89.66,89.76,89.66,89.73,181200.0,55.7121,55.7743,55.7121,55.7556,181200.0
2014-02-10 11:20:00,89.74,89.76,89.57,89.63,174400.0,55.7619,55.7743,55.6562,55.6935,174400.0
2014-02-10 11:30:00,89.63,89.73,89.63,89.66,138000.0,55.6935,55.7556,55.6935,55.7121,138000.0
2014-02-10 11:40:00,89.67,89.8,89.63,89.76,144800.0,55.7184,55.7991,55.6935,55.7743,144800.0
2014-02-10 11:50:00,89.76,89.79,89.61,89.63,148300.0,55.7743,55.7929,55.6811,55.6935,148300.0
2014-02-10 12:00:00,89.62,89.78,89.6,89.75,122900.0,55.6873,55.7867,55.6749,55.7681,122900.0
2014-02-10 12:10:00,89.76,89.78,89.69,89.72,103600.0,55.7743,55.7867,55.7308,55.7494,103600.0
2014-02-10 12:20:00,89.73,89.73,89.59,89.63,174000.0,55.7556,55.7556,55.6687,55.6935,174000.0
2014-02-10 12:30:00,89.64,89.68,89.6,89.61,117000.0,55.6997,55.7246,55.6749,55.6811,117000.0
2014-02-10 12:40:00,89.61,89.64,89.56,89.59,155700.0,55.6811,55.6997,55.65,55.6687,155700.0
2014-02-10 12:50:00,89.59,89.67,89.57,89.65,106700.0,55.6687,55.7184,55.6562,55.7059,106700.0
2014-02-10 13:00:00,89.66,89.68,89.61,89.63,116500.0,55.7121,55.7246,55.6811,55.6935,116500.0
2014-02-10 13:10:00,89.64,89.69,89.6,89.63,131400.0,55.6997,55.7308,55.6749,55.6935,131400.0
2014-02-10 13:20:00,89.62,89.64,89.59,89.6,101100.0,55.6873,55.6997,55.6687,55.6749,101100.0
2014-02-10 13:30:00,89.6,89.64,89.59,89.61,135100.0,55.6749,55.6997,55.6687,55.6811,135100.0
2014-02-10 13:40:00,89.61,89.7,89.58,89.7,156000.0,55.6811,55.737,55.6624,55.737,156000.0
2014-02-10 13:50:00,89.7,89.75,89.65,89.68,273100.0,55.737,55.7681,55.7059,55.7246,273100.0
2014-02-10 14:00:00,89.68,89.75,89.65,89.7,185500.0,55.7246,55.7681,55.7059,55.737,185500.0
2014-02-10 14:10:00,89.7,89.76,89.69,89.73,133500.0,55.737,55.7743,55.7308,55.7556,133500.0
2014-02-10 14:20:00,89.73,89.79,89.69,89.71,228900.0,55.7556,55.7929,55.7308,55.7432,228900.0
2014-02-10 14:30:00,89.71,89.81,89.68,89.73,237700.0,55.7432,55.8054,55.7246,55.7556,237700.0
2014-02-10 14:40:00,89.7,89.73,89.58,89.59,243900.0,55.737,55.7556,55.6624,55.6687,243900.0
2014-02-10 14:50:00,89.58,89.62,89.56,89.56,182400.0,55.6624,55.6873,55.65,55.65,182400.0
2014-02-10 15:00:00,89.57,89.61,89.53,89.56,228900.0,55.6562,55.6811,55.6314,55.65,228900.0
2014-02-10 15:10:00,89.56,89.56,89.42,89.44,383900.0,55.65,55.65,55.563,55.5754,383900.0
2014-02-10 15:20:00,89.45,89.48,89.38,89.46,388700.0,55.5817,55.6003,55.5382,55.5879,388700.0
2014-02-10 15:30:00,89.46,89.51,89.36,89.48,363500.0,55.5879,55.6189,55.5257,55.6003,363500.0
2014-02-10 15:40:00,89.48,89.53,89.38,89.41,481600.0,55.6003,55.6314,55.5382,55.5568,481600.0
2014-02-10 15:50:00,89.41,89.55,89.4,89.51,906900.0,55.5568,55.6438,55.5506,55.6189,906900.0
2014-02-11 09:30:00,89.56,89.68,89.4,89.62,461700.0,55.65,55.7246,55.5506,55.6873,461700.0
2014-02-11 09:40:00,89.62,89.88,89.59,89.86,290700.0,55.6873,55.8489,55.6687,55.8364,290700.0
2014-02-11 09:50:00,89.86,90.0,89.74,89.8,292100.0,55.8364,55.9234,55.7619,55.7991,292100.0
2014-02-11 10:00:00,89.8,89.88,89.76,89.8,278400.0,55.7991,55.8489,55.7743,55.7991,278400.0
2014-02-11 10:10:00,89.81,89.89,89.8,89.81,192000.0,55.8054,55.8551,55.7991,55.8054,192000.0
2014-02-11 10:20:00,89.82,89.89,89.78,89.82,324300.0,55.8116,55.8551,55.7867,55.8116,324300.0
2014-02-11 10:30:00,89.81,89.99,89.66,89.95,476500.0,55.8054,55.9172,55.7121,55.8923,476500.0
2014-02-11 10:40:00,89.95,90.13,89.95,90.1,329900.0,55.8923,56.0042,55.8923,55.9856,329900.0
2014-02-11 10:50:00,90.1,90.21,90.07,90.2,333800.0,55.9856,56.0539,55.9669,56.0477,333800.0
2014-02-11 11:00:00,90.2,90.36,90.2,90.29,352200.0,56.0477,56.1471,56.0477,56.1036,352200.0
2014-02-11 11:10:00,90.3,90.47,90.21,90.43,277900.0,56.1098,56.2155,56.0539,56.1906,277900.0
2014-02-11 11:20:00,90.43,90.49,90.38,90.42,268200.0,56.1906,56.2279,56.1595,56.1844,268200.0
2014-02-11 11:30:00,90.42,90.71,90.42,90.68,380600.0,56.1844,56.3646,56.1844,56.3459,380600.0
2014-02-11 11:40:00,90.69,90.73,90.5,90.53,187000.0,56.3522,56.377,56.2341,56.2527,187000.0
2014-02-11 11:50:00,90.53,90.6,90.51,90.56,250700.0,56.2527,56.2962,56.2403,56.2714,250700.0
2014-02-11 12:00:00,90.55,90.59,90.41,90.41,179200.0,56.2652,56.29,56.1782,56.1782,179200.0
2014-02-11 12:10:00,90.42,90.44,90.34,90.42,139500.0,56.1844,56.1968,56.1347,56.1844,139500.0
2014-02-11 12:20:00,90.42,90.43,90.32,90.4,158900.0,56.1844,56.1906,56.1223,56.172,158900.0
2014-02-11 12:30:00,90.4,90.48,90.39,90.4,150900.0,56.172,56.2217,56.1657,56.172,150900.0
2014-02-11 12:40:00,90.4,90.52,90.39,90.52,118500.0,56.172,56.2465,56.1657,56.2465,118500.0
2014-02-11 12:50:00,90.52,90.53,90.45,90.52,139500.0,56.2465,56.2527,56.203,56.2465,139500.0
2014-02-11 13:00:00,90.51,90.61,90.5,90.59,154600.0,56.2403,56.3025,56.2341,56.29,154600.0
2014-02-11 13:10:00,90.59,90.66,90.58,90.64,157800.0,56.29,56.3335,56.2838,56.3211,157800.0
2014-02-11 13:20:00,90.64,90.7,90.62,90.67,141100.0,56.3211,56.3584,56.3087,56.3397,141100.0
2014-02-11 13:30:00,90.67,90.84,90.67,90.82,194000.0,56.3397,56.4454,56.3397,56.4329,194000.0
2014-02-11 13:40:00,90.83,90.9,90.8,90.83,227900.0,56.4392,56.4826,56.4205,56.4392,227900.0
2014-02-11 13:50:00,90.82,90.82,90.69,90.72,141300.0,56.4329,56.4329,56.3522,56.3708,141300.0
2014-02-11 14:00:00,90.73,90.79,90.65,90.76,162000.0,56.377,56.4143,56.3273,56.3957,162000.0
2014-02-11 14:10:00,90.76,90.77,90.68,90.73,142700.0,56.3957,56.4019,56.3459,56.377,142700.0
2014-02-11 14:20:00,90.73,90.82,90.73,90.77,146700.0,56.377,56.4329,56.377,56.4019,146700.0
2014-02-11 14:30:00,90.78,90.84,90.75,90.84,164600.0,56.4081,56.4454,56.3894,56.4454,164600.0
2014-02-11 14:40:00,90.84,90.94,90.82,90.89,266100.0,56.4454,56.5075,56.4329,56.4764,266100.0
2014-02-11 14:50:00,90.89,90.95,90.82,90.91,272800.0,56.4764,56.5137,56.4329,56.4889,272800.0
2014-02-11 15:00:00,90.9,90.97,90.89,90.95,266800.0,56.4826,56.5261,56.4764,56.5137,266800.0
2014-02-11 15:10:00,90.96,91.0,90.93,90.97,267300.0,56.5199,56.5448,56.5013,56.5261,267300.0
2014-02-11 15:20:00,90.97,90.97,90.84,90.89,306800.0,56.5261,56.5261,56.4454,56.4764,306800.0
2014-02-11 15:30:00,90.9,90.94,90.84,90.9,322800.0,56.4826,56.5075,56.4454,56.4826,322800.0
2014-02-11 15:40:00,90.91,90.95,90.75,90.78,714800.0,56.4889,56.5137,56.3894,56.4081,714800.0
2014-02-11 15:50:00,90.79,90.84,90.69,90.77,784800.0,56.4143,56.4454,56.3522,56.4019,784800.0
2014-02-12 09:30:00,91.07,91.46,90.9,91.28,555600.0,56.5883,56.8306,56.4826,56.7188,555600.0
2014-02-12 09:40:00,91.28,91.55,91.28,91.42,318200.0,56.7188,56.8865,56.7188,56.8058,318200.0
2014-02-12 09:50:00,91.43,91.79,91.43,91.79,376000.0,56.812,57.0357,56.812,57.0357,376000.0
2014-02-12 10:00:00,91.79,91.86,91.66,91.83,459100.0,57.0357,57.0792,56.9549,57.0605,459100.0
2014-02-12 10:10:00,91.83,91.84,91.61,91.78,322000.0,57.0605,57.0667,56.9238,57.0295,322000.0
2014-02-12 10:20:00,91.78,91.81,91.48,91.5,313900.0,57.0295,57.0481,56.843,56.8555,313900.0
2014-02-12 10:30:00,91.5,91.52,91.25,91.34,248700.0,56.8555,56.8679,56.7001,56.7561,248700.0
2014-02-12 10:40:00,91.35,91.35,91.15,91.23,259500.0,56.7623,56.7623,56.638,56.6877,259500.0
2014-02-12 10:50:00,91.23,91.37,91.22,91.3,163000.0,56.6877,56.7747,56.6815,56.7312,163000.0
2014-02-12 11:00:00,91.3,91.37,91.2,91.29,207200.0,56.7312,56.7747,56.6691,56.725,207200.0
2014-02-12 11:10:00,91.29,91.36,91.25,91.26,153700.0,56.725,56.7685,56.7001,56.7063,153700.0
2014-02-12 11:20:00,91.26,91.27,90.86,90.9,270300.0,56.7063,56.7126,56.4578,56.4826,270300.0
2014-02-12 11:30:00,90.89,91.02,90.85,90.91,237800.0,56.4764,56.5572,56.4516,56.4889,237800.0
2014-02-12 11:40:00,90.9,90.95,90.69,90.77,257800.0,56.4826,56.5137,56.3522,56.4019,257800.0
2014-02-12 11:50:00,90.76,90.8,90.64,90.76,228900.0,56.3957,56.4205,56.3211,56.3957,228900.0
2014-02-12 12:00:00,90.75,90.95,90.69,90.91,148100.0,56.3894,56.5137,56.3522,56.4889,148100.0
2014-02-12 12:10:00,90.9,91.0,90.82,90.98,103700.0,56.4826,56.5448,56.4329,56.5324,103700.0
2014-02-12 12:20:00,90.98,91.01,90.86,90.98,105800.0,56.5324,56.551,56.4578,56.5324,105800.0
2014-02-12 12:30:00,90.97,91.08,90.97,91.03,117400.0,56.5261,56.5945,56.5261,56.5634,117400.0
2014-02-12 12:40:00,91.03,91.12,90.98,91.05,157700.0,56.5634,56.6194,56.5324,56.5759,157700.0
2014-02-12 12:50:00,91.05,91.18,90.96,91.06,161400.0,56.5759,56.6566,56.5199,56.5821,161400.0
2014-02-12 13:00:00,91.06,91.06,90.96,91.05,92500.0,56.5821,56.5821,56.5199,56.5759,92500.0
2014-02-12 13:10:00,91.04,91.08,90.96,91.07,99800.0,56.5696,56.5945,56.5199,56.5883,99800.0
2014-02-12 13:20:00,91.06,91.18,91.01,91.18,102500.0,56.5821,56.6566,56.551,56.6566,102500.0
2014-02-12 13:30:00,91.17,91.2,91.11,91.17,147000.0,56.6504,56.6691,56.6131,56.6504,147000.0
2014-02-12 13:40:00,91.17,91.22,91.13,91.21,112800.0,56.6504,56.6815,56.6256,56.6753,112800.0
2014-02-12 13:50:00,91.2,91.24,91.11,91.14,130000.0,56.6691,56.6939,56.6131,56.6318,130000.0
2014-02-12 14:00:00,91.14,91.24,91.11,91.14,150300.0,56.6318,56.6939,56.6131,56.6318,150300.0
2014-02-12 14:10:00,91.14,91.14,91.0,91.08,161400.0,56.6318,56.6318,56.5448,56.5945,161400.0
2014-02-12 14:20:00,91.08,91.17,91.08,91.1,116900.0,56.5945,56.6504,56.5945,56.6069,116900.0
2014-02-12 14:30:00,91.09,91.09,90.95,90.97,211000.0,56.6007,56.6007,56.5137,56.5261,211000.0
2014-02-12 14:40:00,90.98,91.0,90.8,90.81,333000.0,56.5324,56.5448,56.4205,56.4267,333000.0
2014-02-12 14:50:00,90.8,90.86,90.73,90.84,275500.0,56.4205,56.4578,56.377,56.4454,275500.0
2014-02-12 15:00:00,90.84,90.91,90.8,90.87,147800.0,56.4454,56.4889,56.4205,56.464,147800.0
2014-02-12 15:10:00,90.87,90.92,90.81,90.9,210300.0,56.464,56.4951,56.4267,56.4826,210300.0
2014-02-12 15:20:00,90.9,90.95,90.89,90.94,182400.0,56.4826,56.5137,56.4764,56.5075,182400.0
2014-02-12 15:30:00,90.95,91.04,90.94,90.95,234000.0,56.5137,56.5696,56.5075,56.5137,234000.0
2014-02-12 15:40:00,90.94,91.13,90.94,91.08,336600.0,56.5075,56.6256,56.5075,56.5945,336600.0
2014-02-12 15:50:00,91.08,91.13,90.94,91.11,552100.0,56.5945,56.6256,56.5075,56.6131,552100.0
2014-02-13 09:30:00,90.53,90.64,90.4,90.52,283100.0,56.2527,56.3211,56.172,56.2465,283100.0
2014-02-13 09:40:00,90.52,90.71,90.47,90.53,212700.0,56.2465,56.3646,56.2155,56.2527,212700.0
2014-02-13 09:50:00,90.54,90.74,90.53,90.74,169000.0,56.259,56.3832,56.2527,56.3832,169000.0
2014-02-13 10:00:00,90.75,90.98,90.73,90.93,263500.0,56.3894,56.5324,56.377,56.5013,263500.0
2014-02-13 10:10:00,90.92,90.97,90.79,90.97,167200.0,56.4951,56.5261,56.4143,56.5261,167200.0
2014-02-13 10:20:00,90.96,91.0,90.88,90.95,165400.0,56.5199,56.5448,56.4702,56.5137,165400.0
2014-02-13 10:30:00,90.94,90.96,90.83,90.9,132800.0,56.5075,56.5199,56.4392,56.4826,132800.0
2014-02-13 10:40:00,90.91,91.12,90.91,91.1,174700.0,56.4889,56.6194,56.4889,56.6069,174700.0
2014-02-13 10:50:00,91.11,91.4,91.1,91.3,316300.0,56.6131,56.7933,56.6069,56.7312,316300.0
2014-02-13 11:00:00,91.3,91.31,91.12,91.17,120300.0,56.7312,56.7374,56.6194,56.6504,120300.0
2014-02-13 11:10:00,91.16,91.29,91.1,91.27,163200.0,56.6442,56.725,56.6069,56.7126,163200.0
2014-02-13 11:20:00,91.27,91.36,91.23,91.25,138900.0,56.7126,56.7685,56.6877,56.7001,138900.0
2014-02-13 11:30:00,91.25,91.3,91.16,91.2,128400.0,56.7001,56.7312,56.6442,56.6691,128400.0
2014-02-13 11:40:00,91.21,91.21,91.15,91.18,147800.0,56.6753,56.6753,56.638,56.6566,147800.0
2014-02-13 11:50:00,91.18,91.21,91.12,91.16,157300.0,56.6566,56.6753,56.6194,56.6442,157300.0
2014-02-13 12:00:00,91.15,91.26,91.11,91.11,170100.0,56.638,56.7063,56.6131,56.6131,170100.0
2014-02-13 12:10:00,91.11,91.24,91.07,91.21,139900.0,56.6131,56.6939,56.5883,56.6753,139900.0
2014-02-13 12:20:00,91.22,91.3,91.21,91.28,68300.0,56.6815,56.7312,56.6753,56.7188,68300.0
2014-02-13 12:30:00,91.26,91.34,91.26,91.33,80800.0,56.7063,56.7561,56.7063,56.7498,80800.0
2014-02-13 12:40:00,91.33,91.4,91.33,91.37,130600.0,56.7498,56.7933,56.7498,56.7747,130600.0
2014-02-13 12:50:00,91.37,91.43,91.33,91.4,146000.0,56.7747,56.812,56.7498,56.7933,146000.0
2014-02-13 13:00:00,91.4,91.42,91.29,91.41,107200.0,56.7933,56.8058,56.725,56.7995,107200.0
2014-02-13 13:10:00,91.41,91.44,91.33,91.42,141300.0,56.7995,56.8182,56.7498,56.8058,141300.0
2014-02-13 13:20:00,91.42,91.49,91.41,91.42,120300.0,56.8058,56.8493,56.7995,56.8058,120300.0
2014-02-13 13:30:00,91.42,91.5,91.39,91.46,119800.0,56.8058,56.8555,56.7871,56.8306,119800.0
2014-02-13 13:40:00,91.46,91.52,91.45,91.45,136600.0,56.8306,56.8679,56.8244,56.8244,136600.0
2014-02-13 13:50:00,91.45,91.63,91.42,91.6,173700.0,56.8244,56.9363,56.8058,56.9176,173700.0
2014-02-13 14:00:00,91.6,91.65,91.5,91.51,182300.0,56.9176,56.9487,56.8555,56.8617,182300.0
2014-02-13 14:10:00,91.51,91.59,91.5,91.53,127000.0,56.8617,56.9114,56.8555,56.8741,127000.0
2014-02-13 14:20:00,91.53,91.57,91.35,91.37,270500.0,56.8741,56.899,56.7623,56.7747,270500.0
2014-02-13 14:30:00,91.36,91.5,91.32,91.49,231900.0,56.7685,56.8555,56.7436,56.8493,231900.0
2014-02-13 14:40:00,91.5,91.55,91.44,91.49,140700.0,56.8555,56.8865,56.8182,56.8493,140700.0
2014-02-13 14:50:00,91.5,91.52,91.41,91.41,162500.0,56.8555,56.8679,56.7995,56.7995,162500.0
2014-02-13 15:00:00,91.41,91.43,91.35,91.36,207400.0,56.7995,56.812,56.7623,56.7685,207400.0
2014-02-13 15:10:00,91.36,91.38,91.32,91.36,262400.0,56.7685,56.7809,56.7436,56.7685,262400.0
2014-02-13 15:20:00,91.35,91.36,91.27,91.36,221300.0,56.7623,56.7685,56.7126,56.7685,221300.0
2014-02-13 15:30:00,91.35,91.42,91.33,91.34,286500.0,56.7623,56.8058,56.7498,56.7561,286500.0
2014-02-13 15:40:00,91.34,91.41,91.33,91.4,378400.0,56.7561,56.7995,56.7498,56.7933,378400.0
2014-02-13 15:50:00,91.41,91.5,91.32,91.38,819000.0,56.7995,56.8555,56.7436,56.7809,819000.0
2014-02-14 09:30:00,91.81,92.23,91.6,92.21,548200.0,57.0481,57.3091,56.9176,57.2966,548200.0
2014-02-14 09:40:00,92.22,92.57,92.17,92.55,581500.0,57.3029,57.5203,57.2718,57.5079,581500.0
2014-02-14 09:50:00,92.55,93.17,91.54,92.89,1125600.0,57.5079,57.8932,56.8803,57.7192,1125600.0
2014-02-14 10:00:00,92.89,93.13,92.89,93.02,508400.0,57.7192,57.8683,57.7192,57.8,508400.0
2014-02-14 10:10:00,93.02,93.33,93.02,93.1,519300.0,57.8,57.9926,57.8,57.8497,519300.0
2014-02-14 10:20:00,93.11,93.16,93.03,93.12,421400.0,57.8559,57.8869,57.8062,57.8621,421400.0
2014-02-14 10:30:00,93.13,93.25,93.05,93.23,367800.0,57.8683,57.9429,57.8186,57.9304,367800.0
2014-02-14 10:40:00,93.22,93.35,93.2,93.28,319500.0,57.9242,58.005,57.9118,57.9615,319500.0
2014-02-14 10:50:00,93.29,93.42,93.25,93.32,441400.0,57.9677,58.0485,57.9429,57.9864,441400.0
2014-02-14 11:00:00,93.33,93.46,93.3,93.38,388100.0,57.9926,58.0734,57.9739,58.0236,388100.0
2014-02-14 11:10:00,93.39,93.45,93.31,93.35,368600.0,58.0299,58.0671,57.9802,58.005,368600.0
2014-02-14 11:20:00,93.35,93.36,93.23,93.28,317800.0,58.005,58.0112,57.9304,57.9615,317800.0
2014-02-14 11:30:00,93.28,93.3,93.25,93.29,298900.0,57.9615,57.9739,57.9429,57.9677,298900.0
2014-02-14 11:40:00,93.29,93.72,93.29,93.72,480000.0,57.9677,58.2349,57.9677,58.2349,480000.0
2014-02-14 11:50:00,93.72,93.79,93.64,93.7,366800.0,58.2349,58.2784,58.1852,58.2225,366800.0
2014-02-14 12:00:00,93.7,93.88,93.69,93.79,307900.0,58.2225,58.3343,58.2163,58.2784,307900.0
2014-02-14 12:10:00,93.79,93.96,93.78,93.9,319700.0,58.2784,58.384,58.2722,58.3468,319700.0
2014-02-14 12:20:00,93.9,93.99,93.84,93.98,262700.0,58.3468,58.4027,58.3095,58.3965,262700.0
2014-02-14 12:30:00,93.98,94.12,93.98,94.05,366100.0,58.3965,58.4835,58.3965,58.44,366100.0
2014-02-14 12:40:00,94.06,94.06,93.89,93.9,162100.0,58.4462,58.4462,58.3405,58.3468,162100.0
2014-02-14 12:50:00,93.9,93.95,93.81,93.83,217900.0,58.3468,58.3778,58.2908,58.3033,217900.0
2014-02-14 13:00:00,93.83,93.84,93.67,93.69,109000.0,58.3033,58.3095,58.2038,58.2163,109000.0
2014-02-14 13:10:00,93.7,93.7,93.53,93.66,195200.0,58.2225,58.2225,58.1169,58.1976,195200.0
2014-02-14 13:20:00,93.67,93.83,93.61,93.82,185800.0,58.2038,58.3033,58.1666,58.2971,185800.0
2014-02-14 13:30:00,93.83,93.83,93.65,93.75,167600.0,58.3033,58.3033,58.1914,58.2536,167600.0
2014-02-14 13:40:00,93.74,93.83,93.71,93.79,202300.0,58.2473,58.3033,58.2287,58.2784,202300.0
2014-02-14 13:50:00,93.8,93.89,93.77,93.86,182100.0,58.2846,58.3405,58.266,58.3219,182100.0
2014-02-14 14:00:00,93.86,93.98,93.85,93.97,197100.0,58.3219,58.3965,58.3157,58.3903,197100.0
2014-02-14 14:10:00,93.96,94.06,93.86,94.05,252600.0,58.384,58.4462,58.3219,58.44,252600.0
2014-02-14 14:20:00,94.05,94.09,94.0,94.07,234700.0,58.44,58.4648,58.4089,58.4524,234700.0
2014-02-14 14:30:00,94.07,94.11,94.02,94.11,219100.0,58.4524,58.4773,58.4213,58.4773,219100.0
2014-02-14 14:40:00,94.1,94.28,94.06,94.27,264100.0,58.471,58.5829,58.4462,58.5767,264100.0
2014-02-14 14:50:00,94.28,94.43,94.24,94.31,442200.0,58.5829,58.6761,58.558,58.6015,442200.0
2014-02-14 15:00:00,94.31,94.31,94.0,94.01,495200.0,58.6015,58.6015,58.4089,58.4151,495200.0
2014-02-14 15:10:00,94.01,94.02,93.9,93.95,309500.0,58.4151,58.4213,58.3468,58.3778,309500.0
2014-02-14 15:20:00,93.95,94.06,93.93,93.99,336100.0,58.3778,58.4462,58.3654,58.4027,336100.0
2014-02-14 15:30:00,93.99,94.01,93.89,94.01,432400.0,58.4027,58.4151,58.3405,58.4151,432400.0
2014-02-14 15:40:00,94.01,94.07,93.84,93.91,1131100.0,58.4151,58.4524,58.3095,58.353,1131100.0
2014-02-14 15:50:00,93.9,94.15,93.8,94.11,1074400.0,58.3468,58.5021,58.2846,58.4773,1074400.0
2014-02-18 09:30:00,94.07,94.71,93.99,94.7,1216400.0,58.4524,58.8501,58.4027,58.8439,1216400.0
2014-02-18 09:40:00,94.69,94.72,94.22,94.25,436200.0,58.8376,58.8563,58.5456,58.5642,436200.0
2014-02-18 09:50:00,94.27,94.31,93.8,94.13,278400.0,58.5767,58.6015,58.2846,58.4897,278400.0
2014-02-18 10:00:00,94.11,94.11,93.75,93.79,354000.0,58.4773,58.4773,58.2536,58.2784,354000.0
2014-02-18 10:10:00,93.79,93.8,93.63,93.67,324000.0,58.2784,58.2846,58.179,58.2038,324000.0
2014-02-18 10:20:00,93.67,93.76,93.59,93.73,353700.0,58.2038,58.2598,58.1541,58.2411,353700.0
2014-02-18 10:30:00,93.73,93.76,93.62,93.69,190400.0,58.2411,58.2598,58.1728,58.2163,190400.0
2014-02-18 10:40:00,93.7,93.72,93.36,93.37,286400.0,58.2225,58.2349,58.0112,58.0174,286400.0
2014-02-18 10:50:00,93.38,93.53,93.37,93.49,251100.0,58.0236,58.1169,58.0174,58.092,251100.0
2014-02-18 11:00:00,93.5,93.56,93.49,93.54,165000.0,58.0982,58.1355,58.092,58.1231,165000.0
2014-02-18 11:10:00,93.54,93.89,93.54,93.88,258300.0,58.1231,58.3405,58.1231,58.3343,258300.0
2014-02-18 11:20:00,93.88,94.06,93.82,94.06,250500.0,58.3343,58.4462,58.2971,58.4462,250500.0
2014-02-18 11:30:00,94.05,94.05,93.94,93.95,201100.0,58.44,58.44,58.3716,58.3778,201100.0
2014-02-18 11:40:00,93.95,94.32,93.94,94.31,272300.0,58.3778,58.6077,58.3716,58.6015,272300.0
2014-02-18 11:50:00,94.32,94.32,94.12,94.12,254200.0,58.6077,58.6077,58.4835,58.4835,254200.0
2014-02-18 12:00:00,94.13,94.13,94.0,94.06,144300.0,58.4897,58.4897,58.4089,58.4462,144300.0
2014-02-18 12:10:00,94.06,94.1,93.93,93.93,136600.0,58.4462,58.471,58.3654,58.3654,136600.0
2014-02-18 12:20:00,93.94,94.05,93.86,93.98,160000.0,58.3716,58.44,58.3219,58.3965,160000.0
2014-02-18 12:30:00,93.99,94.09,93.97,94.08,100600.0,58.4027,58.4648,58.3903,58.4586,100600.0
2014-02-18 12:40:00,94.09,94.14,93.96,94.13,187400.0,58.4648,58.4959,58.384,58.4897,187400.0
2014-02-18 12:50:00,94.13,94.15,94.01,94.13,147300.0,58.4897,58.5021,58.4151,58.4897,147300.0
2014-02-18 13:00:00,94.13,94.19,94.09,94.16,150700.0,58.4897,58.527,58.4648,58.5083,150700.0
2014-02-18 13:10:00,94.15,94.24,94.05,94.17,200400.0,58.5021,58.558,58.44,58.5145,200400.0
2014-02-18 13:20:00,94.17,94.27,94.16,94.16,234500.0,58.5145,58.5767,58.5083,58.5083,234500.0
2014-02-18 13:30:00,94.16,94.16,93.95,94.0,170000.0,58.5083,58.5083,58.3778,58.4089,170000.0
2014-02-18 13:40:00,93.99,94.03,93.88,93.89,109600.0,58.4027,58.4275,58.3343,58.3405,109600.0
2014-02-18 13:50:00,93.89,93.92,93.82,93.91,196500.0,58.3405,58.3592,58.2971,58.353,196500.0
2014-02-18 14:00:00,93.91,93.98,93.9,93.92,184400.0,58.353,58.3965,58.3468,58.3592,184400.0
2014-02-18 14:10:00,93.93,93.96,93.86,93.95,185100.0,58.3654,58.384,58.3219,58.3778,185100.0
2014-02-18 14:20:00,93.95,94.06,93.92,94.02,191400.0,58.3778,58.4462,58.3592,58.4213,191400.0
2014-02-18 14:30:00,94.01,94.1,93.98,94.09,216300.0,58.4151,58.471,58.3965,58.4648,216300.0
2014-02-18 14:40:00,94.09,94.14,94.04,94.11,167500.0,58.4648,58.4959,58.4338,58.4773,167500.0
2014-02-18 14:50:00,94.11,94.17,93.99,93.99,173400.0,58.4773,58.5145,58.4027,58.4027,173400.0
2014-02-18 15:00:00,93.99,94.0,93.88,93.93,238800.0,58.4027,58.4089,58.3343,58.3654,238800.0
2014-02-18 15:10:00,93.94,94.05,93.93,94.01,198500.0,58.3716,58.44,58.3654,58.4151,198500.0
2014-02-18 15:20:00,94.01,94.19,94.01,94.14,315800.0,58.4151,58.527,58.4151,58.4959,315800.0
2014-02-18 15:30:00,94.15,94.17,94.09,94.1,284000.0,58.5021,58.5145,58.4648,58.471,284000.0
2014-02-18 15:40:00,94.11,94.16,94.05,94.11,376300.0,58.4773,58.5083,58.44,58.4773,376300.0
2014-02-18 15:50:00,94.1,94.17,94.03,94.07,908700.0,58.471,58.5145,58.4275,58.4524,908700.0
2014-02-19 09:30:00,93.92,94.66,93.8,94.63,486900.0,58.3592,58.819,58.2846,58.8004,486900.0
2014-02-19 09:40:00,94.62,94.96,94.46,94.49,591300.0,58.7942,59.0054,58.6947,58.7134,591300.0
2014-02-19 09:50:00,94.48,94.71,94.48,94.48,276900.0,58.7072,58.8501,58.7072,58.7072,276900.0
2014-02-19 10:00:00,94.49,94.79,94.48,94.77,237100.0,58.7134,58.8998,58.7072,58.8874,237100.0
2014-02-19 10:10:00,94.77,95.16,94.74,95.14,449200.0,58.8874,59.1297,58.8687,59.1173,449200.0
2014-02-19 10:20:00,95.15,95.29,95.07,95.13,404900.0,59.1235,59.2105,59.0738,59.111,404900.0
2014-02-19 10:30:00,95.12,95.18,94.94,94.94,295200.0,59.1048,59.1421,58.993,58.993,295200.0
2014-02-19 10:40:00,94.94,95.05,94.89,94.92,241300.0,58.993,59.0613,58.9619,58.9806,241300.0
2014-02-19 10:50:00,94.92,94.95,94.67,94.67,414100.0,58.9806,58.9992,58.8252,58.8252,414100.0
2014-02-19 11:00:00,94.67,94.9,94.6,94.82,294200.0,58.8252,58.9681,58.7817,58.9184,294200.0
2014-02-19 11:10:00,94.81,94.81,94.67,94.71,188800.0,58.9122,58.9122,58.8252,58.8501,188800.0
2014-02-19 11:20:00,94.71,94.72,94.63,94.64,206400.0,58.8501,58.8563,58.8004,58.8066,206400.0
2014-02-19 11:30:00,94.65,94.67,94.53,94.56,231300.0,58.8128,58.8252,58.7382,58.7569,231300.0
2014-02-19 11:40:00,94.54,94.59,94.51,94.55,197200.0,58.7444,58.7755,58.7258,58.7507,197200.0
2014-02-19 11:50:00,94.55,94.62,94.5,94.5,251500.0,58.7507,58.7942,58.7196,58.7196,251500.0
2014-02-19 12:00:00,94.51,94.65,94.45,94.6,304600.0,58.7258,58.8128,58.6885,58.7817,304600.0
2014-02-19 12:10:00,94.6,94.68,94.51,94.64,252100.0,58.7817,58.8314,58.7258,58.8066,252100.0
2014-02-19 12:20:00,94.63,94.69,94.62,94.66,257800.0,58.8004,58.8376,58.7942,58.819,257800.0
2014-02-19 12:30:00,94.65,94.71,94.63,94.69,161200.0,58.8128,58.8501,58.8004,58.8376,161200.0
2014-02-19 12:40:00,94.68,94.68,94.6,94.65,155100.0,58.8314,58.8314,58.7817,58.8128,155100.0
2014-02-19 12:50:00,94.65,94.69,94.62,94.67,123400.0,58.8128,58.8376,58.7942,58.8252,123400.0
2014-02-19 13:00:00,94.68,94.74,94.65,94.73,123700.0,58.8314,58.8687,58.8128,58.8625,123700.0
2014-02-19 13:10:00,94.74,94.82,94.67,94.74,121100.0,58.8687,58.9184,58.8252,58.8687,121100.0
2014-02-19 13:20:00,94.75,94.8,94.72,94.75,91800.0,58.8749,58.906,58.8563,58.8749,91800.0
2014-02-19 13:30:00,94.75,94.8,94.7,94.7,99000.0,58.8749,58.906,58.8439,58.8439,99000.0
2014-02-19 13:40:00,94.7,94.72,94.65,94.71,95100.0,58.8439,58.8563,58.8128,58.8501,95100.0
2014-02-19 13:50:00,94.71,94.79,94.71,94.73,125700.0,58.8501,58.8998,58.8501,58.8625,125700.0
2014-02-19 14:00:00,94.73,94.89,94.67,94.86,185200.0,58.8625,58.9619,58.8252,58.9433,185200.0
2014-02-19 14:10:00,94.87,94.88,94.69,94.72,233700.0,58.9495,58.9557,58.8376,58.8563,233700.0
2014-02-19 14:20:00,94.71,94.74,94.59,94.73,260600.0,58.8501,58.8687,58.7755,58.8625,260600.0
2014-02-19 14:30:00,94.74,94.75,94.55,94.6,188900.0,58.8687,58.8749,58.7507,58.7817,188900.0
2014-02-19 14:40:00,94.59,94.66,94.5,94.53,269200.0,58.7755,58.819,58.7196,58.7382,269200.0
2014-02-19 14:50:00,94.53,94.66,94.52,94.64,219700.0,58.7382,58.819,58.732,58.8066,219700.0
2014-02-19 15:00:00,94.63,94.65,94.5,94.52,142800.0,58.8004,58.8128,58.7196,58.732,142800.0
2014-02-19 15:10:00,94.51,94.51,94.33,94.38,342300.0,58.7258,58.7258,58.614,58.645,342300.0
2014-02-19 15:20:00,94.37,94.38,94.18,94.19,257300.0,58.6388,58.645,58.5207,58.527,257300.0
2014-02-19 15:30:00,94.19,94.22,94.11,94.17,255700.0,58.527,58.5456,58.4773,58.5145,255700.0
2014-02-19 15:40:00,94.17,94.2,93.89,93.97,416100.0,58.5145,58.5332,58.3405,58.3903,416100.0
2014-02-19 15:50:00,93.97,94.04,93.9,93.94,711300.0,58.3903,58.4338,58.3468,58.3716,711300.0
2014-02-20 09:30:00,93.89,94.22,93.75,94.18,351500.0,58.3405,58.5456,58.2536,58.5207,351500.0
2014-02-20 09:40:00,94.19,94.59,94.13,94.5,380800.0,58.527,58.7755,58.4897,58.7196,380800.0
2014-02-20 09:50:00,94.5,94.56,94.32,94.47,266100.0,58.7196,58.7569,58.6077,58.7009,266100.0
2014-02-20 10:00:00,94.48,94.49,94.31,94.31,327400.0,58.7072,58.7134,58.6015,58.6015,327400.0
2014-02-20 10:10:00,94.31,94.75,94.27,94.69,280400.0,58.6015,58.8749,58.5767,58.8376,280400.0
2014-02-20 10:20:00,94.68,94.73,94.63,94.66,296900.0,58.8314,58.8625,58.8004,58.819,296900.0
2014-02-20 10:30:00,94.66,94.82,94.63,94.69,306000.0,58.819,58.9184,58.8004,58.8376,306000.0
2014-02-20 10:40:00,94.69,94.76,94.64,94.73,251300.0,58.8376,58.8811,58.8066,58.8625,251300.0
2014-02-20 10:50:00,94.73,94.97,94.71,94.9,262300.0,58.8625,59.0116,58.8501,58.9681,262300.0
2014-02-20 11:00:00,94.91,95.14,94.88,95.13,279000.0,58.9743,59.1173,58.9557,59.111,279000.0
2014-02-20 11:10:00,95.12,95.14,95.05,95.06,293900.0,59.1048,59.1173,59.0613,59.0676,293900.0
2014-02-20 11:20:00,95.07,95.24,95.03,95.24,411800.0,59.0738,59.1794,59.0489,59.1794,411800.0
2014-02-20 11:30:00,95.24,95.54,95.22,95.54,385900.0,59.1794,59.3658,59.167,59.3658,385900.0
2014-02-20 11:40:00,95.53,95.77,95.53,95.71,398000.0,59.3596,59.5087,59.3596,59.4714,398000.0
2014-02-20 11:50:00,95.7,95.7,95.58,95.61,428300.0,59.4652,59.4652,59.3907,59.4093,428300.0
2014-02-20 12:00:00,95.62,95.62,95.47,95.5,264700.0,59.4155,59.4155,59.3223,59.341,264700.0
2014-02-20 12:10:00,95.5,95.65,95.45,95.63,234500.0,59.341,59.4342,59.3099,59.4217,234500.0
2014-02-20 12:20:00,95.64,95.67,95.53,95.64,285700.0,59.4279,59.4466,59.3596,59.4279,285700.0
2014-02-20 12:30:00,95.64,95.67,95.58,95.58,181000.0,59.4279,59.4466,59.3907,59.3907,181000.0
2014-02-20 12:40:00,95.58,95.58,95.47,95.51,244300.0,59.3907,59.3907,59.3223,59.3472,244300.0
2014-02-20 12:50:00,95.51,95.51,95.37,95.4,213500.0,59.3472,59.3472,59.2602,59.2788,213500.0
2014-02-20 13:00:00,95.4,95.46,95.39,95.44,134200.0,59.2788,59.3161,59.2726,59.3037,134200.0
2014-02-20 13:10:00,95.44,95.45,95.3,95.33,148900.0,59.3037,59.3099,59.2167,59.2353,148900.0
2014-02-20 13:20:00,95.33,95.4,95.31,95.39,99300.0,59.2353,59.2788,59.2229,59.2726,99300.0
2014-02-20 13:30:00,95.39,95.45,95.38,95.45,124500.0,59.2726,59.3099,59.2664,59.3099,124500.0
2014-02-20 13:40:00,95.44,95.48,95.41,95.45,206100.0,59.3037,59.3285,59.285,59.3099,206100.0
2014-02-20 13:50:00,95.45,95.49,95.41,95.45,141900.0,59.3099,59.3347,59.285,59.3099,141900.0
2014-02-20 14:00:00,95.46,95.46,95.28,95.32,181800.0,59.3161,59.3161,59.2043,59.2291,181800.0
2014-02-20 14:10:00,95.33,95.54,95.3,95.51,247000.0,59.2353,59.3658,59.2167,59.3472,247000.0
2014-02-20 14:20:00,95.51,95.55,95.4,95.42,240300.0,59.3472,59.372,59.2788,59.2912,240300.0
2014-02-20 14:30:00,95.42,95.43,95.31,95.4,209800.0,59.2912,59.2975,59.2229,59.2788,209800.0
2014-02-20 14:40:00,95.39,95.6,95.37,95.59,284500.0,59.2726,59.4031,59.2602,59.3969,284500.0
2014-02-20 14:50:00,95.61,95.67,95.56,95.65,254100.0,59.4093,59.4466,59.3782,59.4342,254100.0
2014-02-20 15:00:00,95.66,95.7,95.56,95.66,226900.0,59.4404,59.4652,59.3782,59.4404,226900.0
2014-02-20 15:10:00,95.66,95.72,95.63,95.68,276400.0,59.4404,59.4777,59.4217,59.4528,276400.0
2014-02-20 15:20:00,95.68,95.73,95.63,95.72,369400.0,59.4528,59.4839,59.4217,59.4777,369400.0
2014-02-20 15:30:00,95.71,95.73,95.55,95.56,490400.0,59.4714,59.4839,59.372,59.3782,490400.0
2014-02-20 15:40:00,95.56,95.58,95.46,95.5,720700.0,59.3782,59.3907,59.3161,59.341,720700.0
2014-02-20 15:50:00,95.5,95.61,95.36,95.38,1272500.0,59.341,59.4093,59.254,59.2664,1272500.0
2014-02-21 09:30:00,95.48,95.52,95.1,95.15,1533500.0,59.3285,59.3534,59.0924,59.1235,1533500.0
2014-02-21 09:40:00,95.15,95.24,95.0,95.21,289200.0,59.1235,59.1794,59.0303,59.1608,289200.0
2014-02-21 09:50:00,95.21,95.4,95.21,95.27,217200.0,59.1608,59.2788,59.1608,59.198,217200.0
2014-02-21 10:00:00,95.27,95.42,95.24,95.28,187800.0,59.198,59.2912,59.1794,59.2043,187800.0
2014-02-21 10:10:00,95.28,95.35,95.22,95.24,136100.0,59.2043,59.2478,59.167,59.1794,136100.0
2014-02-21 10:20:00,95.23,95.24,94.94,95.0,262000.0,59.1732,59.1794,58.993,59.0303,262000.0
2014-02-21 10:30:00,95.01,95.24,95.01,95.24,149800.0,59.0365,59.1794,59.0365,59.1794,149800.0
2014-02-21 10:40:00,95.23,95.34,95.23,95.28,116300.0,59.1732,59.2415,59.1732,59.2043,116300.0
2014-02-21 10:50:00,95.27,95.27,95.1,95.12,124900.0,59.198,59.198,59.0924,59.1048,124900.0
2014-02-21 11:00:00,95.13,95.34,95.11,95.3,137800.0,59.111,59.2415,59.0986,59.2167,137800.0
2014-02-21 11:10:00,95.31,95.33,95.19,95.29,189200.0,59.2229,59.2353,59.1483,59.2105,189200.0
2014-02-21 11:20:00,95.29,95.36,95.23,95.34,129200.0,59.2105,59.254,59.1732,59.2415,129200.0
2014-02-21 11:30:00,95.34,95.41,95.3,95.36,149700.0,59.2415,59.285,59.2167,59.254,149700.0
2014-02-21 11:40:00,95.35,95.41,95.31,95.34,132000.0,59.2478,59.285,59.2229,59.2415,132000.0
2014-02-21 11:50:00,95.35,95.37,95.3,95.34,153800.0,59.2478,59.2602,59.2167,59.2415,153800.0
2014-02-21 12:00:00,95.33,95.42,95.31,95.42,130500.0,59.2353,59.2912,59.2229,59.2912,130500.0
2014-02-21 12:10:00,95.41,95.54,95.39,95.52,174100.0,59.285,59.3658,59.2726,59.3534,174100.0
2014-02-21 12:20:00,95.51,95.58,95.44,95.47,116600.0,59.3472,59.3907,59.3037,59.3223,116600.0
2014-02-21 12:30:00,95.48,95.53,95.44,95.51,103700.0,59.3285,59.3596,59.3037,59.3472,103700.0
2014-02-21 12:40:00,95.52,95.52,95.35,95.4,161100.0,59.3534,59.3534,59.2478,59.2788,161100.0
2014-02-21 12:50:00,95.41,95.53,95.41,95.47,85200.0,59.285,59.3596,59.285,59.3223,85200.0
2014-02-21 13:00:00,95.47,95.51,95.4,95.49,89100.0,59.3223,59.3472,59.2788,59.3347,89100.0
2014-02-21 13:10:00,95.5,95.53,95.39,95.4,81900.0,59.341,59.3596,59.2726,59.2788,81900.0
2014-02-21 13:20:00,95.4,95.47,95.39,95.42,88900.0,59.2788,59.3223,59.2726,59.2912,88900.0
2014-02-21 13:30:00,95.41,95.45,95.38,95.41,181100.0,59.285,59.3099,59.2664,59.285,181100.0
2014-02-21 13:40:00,95.41,95.47,95.39,95.4,137700.0,59.285,59.3223,59.2726,59.2788,137700.0
2014-02-21 13:50:00,95.4,95.45,95.39,95.39,137000.0,59.2788,59.3099,59.2726,59.2726,137000.0
2014-02-21 14:00:00,95.4,95.47,95.39,95.41,196800.0,59.2788,59.3223,59.2726,59.285,196800.0
2014-02-21 14:10:00,95.41,95.41,95.27,95.33,271000.0,59.285,59.285,59.198,59.2353,271000.0
2014-02-21 14:20:00,95.33,95.37,95.28,95.29,167600.0,59.2353,59.2602,59.2043,59.2105,167600.0
2014-02-21 14:30:00,95.29,95.29,95.08,95.11,224200.0,59.2105,59.2105,59.08,59.0986,224200.0
2014-02-21 14:40:00,95.11,95.36,95.09,95.35,179800.0,59.0986,59.254,59.0862,59.2478,179800.0
2014-02-21 14:50:00,95.35,95.36,95.24,95.34,311500.0,59.2478,59.254,59.1794,59.2415,311500.0
2014-02-21 15:00:00,95.35,95.45,95.33,95.45,194400.0,59.2478,59.3099,59.2353,59.3099,194400.0
2014-02-21 15:10:00,95.45,95.48,95.37,95.44,215900.0,59.3099,59.3285,59.2602,59.3037,215900.0
2014-02-21 15:20:00,95.44,95.48,95.38,95.45,311500.0,59.3037,59.3285,59.2664,59.3099,311500.0
2014-02-21 15:30:00,95.45,95.48,95.25,95.25,287200.0,59.3099,59.3285,59.1856,59.1856,287200.0
2014-02-21 15:40:00,95.25,95.35,95.22,95.22,404300.0,59.1856,59.2478,59.167,59.167,404300.0
2014-02-21 15:50:00,95.22,95.23,94.99,95.03,957300.0,59.167,59.1732,59.0241,59.0489,957300.0
2014-02-24 09:30:00,95.51,95.82,95.41,95.75,502800.0,59.3472,59.5398,59.285,59.4963,502800.0
2014-02-24 09:40:00,95.75,96.09,95.74,96.02,421000.0,59.4963,59.7076,59.4901,59.6641,421000.0
2014-02-24 09:50:00,96.02,96.66,95.98,96.63,562200.0,59.6641,60.0617,59.6392,60.0431,562200.0
2014-02-24 10:00:00,96.63,96.79,96.48,96.51,490000.0,60.0431,60.1425,59.9499,59.9685,490000.0
2014-02-24 10:10:00,96.51,96.57,96.4,96.43,309600.0,59.9685,60.0058,59.9002,59.9188,309600.0
2014-02-24 10:20:00,96.44,96.54,96.35,96.44,319900.0,59.925,59.9872,59.8691,59.925,319900.0
2014-02-24 10:30:00,96.45,96.83,96.4,96.71,473100.0,59.9313,60.1674,59.9002,60.0928,473100.0
2014-02-24 10:40:00,96.72,96.83,96.67,96.79,292700.0,60.099,60.1674,60.068,60.1425,292700.0
2014-02-24 10:50:00,96.78,96.81,96.69,96.76,246900.0,60.1363,60.155,60.0804,60.1239,246900.0
2014-02-24 11:00:00,96.76,96.78,96.63,96.75,242500.0,60.1239,60.1363,60.0431,60.1177,242500.0
2014-02-24 11:10:00,96.76,96.9,96.75,96.87,260200.0,60.1239,60.2109,60.1177,60.1922,260200.0
2014-02-24 11:20:00,96.88,96.95,96.85,96.94,245200.0,60.1984,60.2419,60.1798,60.2357,245200.0
2014-02-24 11:30:00,96.95,97.12,96.93,97.07,377100.0,60.2419,60.3476,60.2295,60.3165,377100.0
2014-02-24 11:40:00,97.08,97.16,96.97,97.05,448100.0,60.3227,60.3724,60.2544,60.3041,448100.0
2014-02-24 11:50:00,97.05,97.12,96.96,96.97,223400.0,60.3041,60.3476,60.2482,60.2544,223400.0
2014-02-24 12:00:00,96.97,97.21,96.96,97.09,297900.0,60.2544,60.4035,60.2482,60.3289,297900.0
2014-02-24 12:10:00,97.1,97.21,97.05,97.2,201800.0,60.3352,60.4035,60.3041,60.3973,201800.0
2014-02-24 12:20:00,97.19,97.25,97.1,97.2,245500.0,60.3911,60.4284,60.3352,60.3973,245500.0
2014-02-24 12:30:00,97.21,97.22,97.08,97.15,170800.0,60.4035,60.4097,60.3227,60.3662,170800.0
2014-02-24 12:40:00,97.16,97.23,97.12,97.22,244600.0,60.3724,60.4159,60.3476,60.4097,244600.0
2014-02-24 12:50:00,97.23,97.24,96.97,96.97,251200.0,60.4159,60.4221,60.2544,60.2544,251200.0
2014-02-24 13:00:00,96.97,97.1,96.93,97.09,194300.0,60.2544,60.3352,60.2295,60.3289,194300.0
2014-02-24 13:10:00,97.09,97.09,96.95,96.98,172300.0,60.3289,60.3289,60.2419,60.2606,172300.0
2014-02-24 13:20:00,96.98,97.1,96.96,97.06,166200.0,60.2606,60.3352,60.2482,60.3103,166200.0
2014-02-24 13:30:00,97.06,97.08,96.98,97.0,189800.0,60.3103,60.3227,60.2606,60.273,189800.0
2014-02-24 13:40:00,97.01,97.09,96.93,96.98,212100.0,60.2792,60.3289,60.2295,60.2606,212100.0
2014-02-24 13:50:00,96.97,97.04,96.92,96.93,133300.0,60.2544,60.2979,60.2233,60.2295,133300.0
2014-02-24 14:00:00,96.93,97.04,96.89,97.0,234700.0,60.2295,60.2979,60.2047,60.273,234700.0
2014-02-24 14:10:00,97.0,97.04,96.94,96.96,228800.0,60.273,60.2979,60.2357,60.2482,228800.0
2014-02-24 14:20:00,96.95,96.98,96.83,96.84,250300.0,60.2419,60.2606,60.1674,60.1736,250300.0
2014-02-24 14:30:00,96.85,96.9,96.8,96.9,217400.0,60.1798,60.2109,60.1487,60.2109,217400.0
2014-02-24 14:40:00,96.9,96.96,96.82,96.93,234000.0,60.2109,60.2482,60.1612,60.2295,234000.0
2014-02-24 14:50:00,96.92,97.1,96.92,97.0,488700.0,60.2233,60.3352,60.2233,60.273,488700.0
2014-02-24 15:00:00,97.01,97.01,96.82,96.85,278100.0,60.2792,60.2792,60.1612,60.1798,278100.0
2014-02-24 15:10:00,96.86,96.86,96.65,96.73,340400.0,60.186,60.186,60.0555,60.1052,340400.0
2014-02-24 15:20:00,96.73,96.74,96.56,96.59,331400.0,60.1052,60.1115,59.9996,60.0183,331400.0
2014-02-24 15:30:00,96.59,96.79,96.52,96.72,391400.0,60.0183,60.1425,59.9748,60.099,391400.0
2014-02-24 15:40:00,96.73,96.74,96.61,96.66,439400.0,60.1052,60.1115,60.0307,60.0617,439400.0
2014-02-24 15:50:00,96.66,96.69,96.39,96.42,1237200.0,60.0617,60.0804,59.894,59.9126,1237200.0
2014-02-25 09:30:00,96.54,96.68,96.25,96.34,473900.0,59.9872,60.0742,59.807,59.8629,473900.0
2014-02-25 09:40:00,96.34,96.36,95.96,96.27,334400.0,59.8629,59.8753,59.6268,59.8194,334400.0
2014-02-25 09:50:00,96.28,96.46,96.04,96.16,382100.0,59.8256,59.9375,59.6765,59.7511,382100.0
2014-02-25 10:00:00,96.15,96.37,96.09,96.36,188700.0,59.7448,59.8815,59.7076,59.8753,188700.0
2014-02-25 10:10:00,96.37,96.54,96.3,96.52,186000.0,59.8815,59.9872,59.8381,59.9748,186000.0
2014-02-25 10:20:00,96.53,96.56,96.24,96.28,193500.0,59.981,59.9996,59.8008,59.8256,193500.0
2014-02-25 10:30:00,96.3,96.38,96.24,96.37,251000.0,59.8381,59.8878,59.8008,59.8815,251000.0
2014-02-25 10:40:00,96.37,96.37,96.23,96.25,187400.0,59.8815,59.8815,59.7946,59.807,187400.0
2014-02-25 10:50:00,96.25,96.41,96.23,96.38,171200.0,59.807,59.9064,59.7946,59.8878,171200.0
2014-02-25 11:00:00,96.38,96.5,96.33,96.43,187900.0,59.8878,59.9623,59.8567,59.9188,187900.0
2014-02-25 11:10:00,96.42,96.78,96.42,96.66,233200.0,59.9126,60.1363,59.9126,60.0617,233200.0
2014-02-25 11:20:00,96.66,96.7,96.56,96.69,112900.0,60.0617,60.0866,59.9996,60.0804,112900.0
2014-02-25 11:30:00,96.7,96.72,96.6,96.64,138500.0,60.0866,60.099,60.0245,60.0493,138500.0
2014-02-25 11:40:00,96.63,96.66,96.5,96.58,162100.0,60.0431,60.0617,59.9623,60.012,162100.0
2014-02-25 11:50:00,96.58,96.59,96.37,96.4,154800.0,60.012,60.0183,59.8815,59.9002,154800.0
2014-02-25 12:00:00,96.4,96.55,96.4,96.54,111700.0,59.9002,59.9934,59.9002,59.9872,111700.0
2014-02-25 12:10:00,96.54,96.59,96.49,96.56,84800.0,59.9872,60.0183,59.9561,59.9996,84800.0
2014-02-25 12:20:00,96.55,96.68,96.5,96.62,135400.0,59.9934,60.0742,59.9623,60.0369,135400.0
2014-02-25 12:30:00,96.62,96.71,96.58,96.59,70900.0,60.0369,60.0928,60.012,60.0183,70900.0
2014-02-25 12:40:00,96.59,96.72,96.54,96.7,117000.0,60.0183,60.099,59.9872,60.0866,117000.0
2014-02-25 12:50:00,96.69,96.75,96.68,96.73,98000.0,60.0804,60.1177,60.0742,60.1052,98000.0
2014-02-25 13:00:00,96.73,96.84,96.7,96.82,96000.0,60.1052,60.1736,60.0866,60.1612,96000.0
2014-02-25 13:10:00,96.8,96.87,96.76,96.79,109800.0,60.1487,60.1922,60.1239,60.1425,109800.0
2014-02-25 13:20:00,96.79,96.84,96.75,96.81,98900.0,60.1425,60.1736,60.1177,60.155,98900.0
2014-02-25 13:30:00,96.82,96.97,96.81,96.88,155000.0,60.1612,60.2544,60.155,60.1984,155000.0
2014-02-25 13:40:00,96.87,96.87,96.75,96.76,143000.0,60.1922,60.1922,60.1177,60.1239,143000.0
2014-02-25 13:50:00,96.76,96.86,96.72,96.84,117300.0,60.1239,60.186,60.099,60.1736,117300.0
2014-02-25 14:00:00,96.83,96.87,96.53,96.65,195700.0,60.1674,60.1922,59.981,60.0555,195700.0
2014-02-25 14:10:00,96.64,96.64,96.51,96.54,156700.0,60.0493,60.0493,59.9685,59.9872,156700.0
2014-02-25 14:20:00,96.54,96.57,96.45,96.57,119800.0,59.9872,60.0058,59.9313,60.0058,119800.0
2014-02-25 14:30:00,96.56,96.58,96.5,96.51,110200.0,59.9996,60.012,59.9623,59.9685,110200.0
2014-02-25 14:40:00,96.51,96.57,96.5,96.52,140600.0,59.9685,60.0058,59.9623,59.9748,140600.0
2014-02-25 14:50:00,96.53,96.54,96.43,96.5,139900.0,59.981,59.9872,59.9188,59.9623,139900.0
2014-02-25 15:00:00,96.5,96.51,96.36,96.38,131500.0,59.9623,59.9685,59.8753,59.8878,131500.0
2014-02-25 15:10:00,96.37,96.37,96.18,96.26,282300.0,59.8815,59.8815,59.7635,59.8132,282300.0
2014-02-25 15:20:00,96.25,96.28,96.12,96.19,224400.0,59.807,59.8256,59.7262,59.7697,224400.0
2014-02-25 15:30:00,96.19,96.34,96.18,96.34,239000.0,59.7697,59.8629,59.7635,59.8629,239000.0
2014-02-25 15:40:00,96.34,96.34,96.24,96.28,449800.0,59.8629,59.8629,59.8008,59.8256,449800.0
2014-02-25 15:50:00,96.27,96.33,96.18,96.31,1021800.0,59.8194,59.8567,59.7635,59.8443,1021800.0
2014-02-26 09:30:00,96.56,96.86,96.4,96.73,253900.0,59.9996,60.186,59.9002,60.1052,253900.0
2014-02-26 09:40:00,96.74,96.76,96.42,96.56,189300.0,60.1115,60.1239,59.9126,59.9996,189300.0
2014-02-26 09:50:00,96.56,96.56,95.98,96.03,302100.0,59.9996,59.9996,59.6392,59.6703,302100.0
2014-02-26 10:00:00,96.02,96.35,96.02,96.14,336500.0,59.6641,59.8691,59.6641,59.7386,336500.0
2014-02-26 10:10:00,96.15,96.44,96.12,96.43,181700.0,59.7448,59.925,59.7262,59.9188,181700.0
2014-02-26 10:20:00,96.42,96.65,96.39,96.48,178200.0,59.9126,60.0555,59.894,59.9499,178200.0
2014-02-26 10:30:00,96.48,96.58,96.34,96.34,229200.0,59.9499,60.012,59.8629,59.8629,229200.0
2014-02-26 10:40:00,96.35,96.44,96.24,96.27,210000.0,59.8691,59.925,59.8008,59.8194,210000.0
2014-02-26 10:50:00,96.28,96.34,96.15,96.21,142000.0,59.8256,59.8629,59.7448,59.7821,142000.0
2014-02-26 11:00:00,96.22,96.31,96.18,96.19,124100.0,59.7883,59.8443,59.7635,59.7697,124100.0
2014-02-26 11:10:00,96.19,96.37,96.17,96.35,117500.0,59.7697,59.8815,59.7573,59.8691,117500.0
2014-02-26 11:20:00,96.36,96.42,96.36,96.4,87500.0,59.8753,59.9126,59.8753,59.9002,87500.0
2014-02-26 11:30:00,96.4,96.43,96.2,96.25,133000.0,59.9002,59.9188,59.7759,59.807,133000.0
2014-02-26 11:40:00,96.25,96.25,96.01,96.02,187500.0,59.807,59.807,59.6579,59.6641,187500.0
2014-02-26 11:50:00,96.01,96.17,96.01,96.15,114000.0,59.6579,59.7573,59.6579,59.7448,114000.0
2014-02-26 12:00:00,96.16,96.2,96.11,96.2,65400.0,59.7511,59.7759,59.72,59.7759,65400.0
2014-02-26 12:10:00,96.21,96.24,96.17,96.21,84200.0,59.7821,59.8008,59.7573,59.7821,84200.0
2014-02-26 12:20:00,96.22,96.25,96.16,96.18,61700.0,59.7883,59.807,59.7511,59.7635,61700.0
2014-02-26 12:30:00,96.18,96.27,96.18,96.25,148200.0,59.7635,59.8194,59.7635,59.807,148200.0
2014-02-26 12:40:00,96.25,96.36,96.24,96.36,140800.0,59.807,59.8753,59.8008,59.8753,140800.0
2014-02-26 12:50:00,96.35,96.35,96.29,96.3,68700.0,59.8691,59.8691,59.8318,59.8381,68700.0
2014-02-26 13:00:00,96.3,96.3,96.1,96.11,133900.0,59.8381,59.8381,59.7138,59.72,133900.0
2014-02-26 13:10:00,96.12,96.12,96.01,96.02,107000.0,59.7262,59.7262,59.6579,59.6641,107000.0
2014-02-26 13:20:00,96.02,96.02,95.93,95.97,129500.0,59.6641,59.6641,59.6081,59.633,129500.0
2014-02-26 13:30:00,95.97,96.08,95.96,96.0,104900.0,59.633,59.7014,59.6268,59.6516,104900.0
2014-02-26 13:40:00,96.01,96.14,95.99,96.11,135700.0,59.6579,59.7386,59.6454,59.72,135700.0
2014-02-26 13:50:00,96.11,96.11,95.89,95.89,137100.0,59.72,59.72,59.5833,59.5833,137100.0
2014-02-26 14:00:00,95.9,95.99,95.81,95.81,191500.0,59.5895,59.6454,59.5336,59.5336,191500.0
2014-02-26 14:10:00,95.81,95.9,95.78,95.86,149700.0,59.5336,59.5895,59.5149,59.5647,149700.0
2014-02-26 14:20:00,95.85,95.89,95.61,95.62,192200.0,59.5584,59.5833,59.4093,59.4155,192200.0
2014-02-26 14:30:00,95.61,95.75,95.54,95.71,207500.0,59.4093,59.4963,59.3658,59.4714,207500.0
2014-02-26 14:40:00,95.71,95.82,95.7,95.72,133500.0,59.4714,59.5398,59.4652,59.4777,133500.0
2014-02-26 14:50:00,95.72,95.84,95.71,95.84,117300.0,59.4777,59.5522,59.4714,59.5522,117300.0
2014-02-26 15:00:00,95.85,95.86,95.65,95.65,164700.0,59.5584,59.5647,59.4342,59.4342,164700.0
2014-02-26 15:10:00,95.64,95.73,95.53,95.69,252100.0,59.4279,59.4839,59.3596,59.459,252100.0
2014-02-26 15:20:00,95.69,95.8,95.66,95.77,203100.0,59.459,59.5274,59.4404,59.5087,203100.0
2014-02-26 15:30:00,95.77,95.92,95.74,95.91,215100.0,59.5087,59.6019,59.4901,59.5957,215100.0
2014-02-26 15:40:00,95.9,95.95,95.78,95.88,301400.0,59.5895,59.6206,59.5149,59.5771,301400.0
2014-02-26 15:50:00,95.88,95.99,95.77,95.8,727500.0,59.5771,59.6454,59.5087,59.5274,727500.0
2014-02-27 09:30:00,95.58,95.97,95.58,95.93,293800.0,59.3907,59.633,59.3907,59.6081,293800.0
2014-02-27 09:40:00,95.94,95.99,95.67,95.7,286900.0,59.6144,59.6454,59.4466,59.4652,286900.0
2014-02-27 09:50:00,95.69,95.7,95.51,95.57,172900.0,59.459,59.4652,59.3472,59.3845,172900.0
2014-02-27 10:00:00,95.59,95.77,95.56,95.64,145000.0,59.3969,59.5087,59.3782,59.4279,145000.0
2014-02-27 10:10:00,95.65,95.81,95.59,95.81,143300.0,59.4342,59.5336,59.3969,59.5336,143300.0
2014-02-27 10:20:00,95.82,95.93,95.79,95.8,236400.0,59.5398,59.6081,59.5212,59.5274,236400.0
2014-02-27 10:30:00,95.79,95.96,95.72,95.84,170900.0,59.5212,59.6268,59.4777,59.5522,170900.0
2014-02-27 10:40:00,95.83,95.83,95.54,95.61,130400.0,59.546,59.546,59.3658,59.4093,130400.0
2014-02-27 10:50:00,95.62,95.72,95.51,95.52,127700.0,59.4155,59.4777,59.3472,59.3534,127700.0
2014-02-27 11:00:00,95.52,95.56,95.33,95.53,149900.0,59.3534,59.3782,59.2353,59.3596,149900.0
2014-02-27 11:10:00,95.53,95.78,95.53,95.69,107900.0,59.3596,59.5149,59.3596,59.459,107900.0
2014-02-27 11:20:00,95.68,95.72,95.54,95.65,83100.0,59.4528,59.4777,59.3658,59.4342,83100.0
2014-02-27 11:30:00,95.64,95.65,95.4,95.4,130700.0,59.4279,59.4342,59.2788,59.2788,130700.0
2014-02-27 11:40:00,95.4,95.41,95.27,95.32,191300.0,59.2788,59.285,59.198,59.2291,191300.0
2014-02-27 11:50:00,95.33,95.35,95.18,95.25,168100.0,59.2353,59.2478,59.1421,59.1856,168100.0
2014-02-27 12:00:00,95.26,95.37,95.18,95.19,147900.0,59.1918,59.2602,59.1421,59.1483,147900.0
2014-02-27 12:10:00,95.19,95.28,95.18,95.27,118300.0,59.1483,59.2043,59.1421,59.198,118300.0
2014-02-27 12:20:00,95.26,95.32,95.25,95.3,89300.0,59.1918,59.2291,59.1856,59.2167,89300.0
2014-02-27 12:30:00,95.31,95.33,95.16,95.33,180700.0,59.2229,59.2353,59.1297,59.2353,180700.0
2014-02-27 12:40:00,95.33,95.39,95.33,95.35,121300.0,59.2353,59.2726,59.2353,59.2478,121300.0
2014-02-27 12:50:00,95.35,95.39,95.28,95.37,59000.0,59.2478,59.2726,59.2043,59.2602,59000.0
2014-02-27 13:00:00,95.37,95.41,95.33,95.41,94500.0,59.2602,59.285,59.2353,59.285,94500.0
2014-02-27 13:10:00,95.41,95.43,95.29,95.3,137600.0,59.285,59.2975,59.2105,59.2167,137600.0
2014-02-27 13:20:00,95.31,95.51,95.31,95.5,89100.0,59.2229,59.3472,59.2229,59.341,89100.0
2014-02-27 13:30:00,95.49,95.68,95.47,95.62,156300.0,59.3347,59.4528,59.3223,59.4155,156300.0
2014-02-27 13:40:00,95.62,95.63,95.53,95.6,92100.0,59.4155,59.4217,59.3596,59.4031,92100.0
2014-02-27 13:50:00,95.6,95.66,95.56,95.63,53400.0,59.4031,59.4404,59.3782,59.4217,53400.0
2014-02-27 14:00:00,95.63,95.7,95.62,95.7,80000.0,59.4217,59.4652,59.4155,59.4652,80000.0
2014-02-27 14:10:00,95.7,95.76,95.66,95.66,91100.0,59.4652,59.5025,59.4404,59.4404,91100.0
2014-02-27 14:20:00,95.65,95.7,95.5,95.53,119200.0,59.4342,59.4652,59.341,59.3596,119200.0
2014-02-27 14:30:00,95.52,95.73,95.52,95.65,105500.0,59.3534,59.4839,59.3534,59.4342,105500.0
2014-02-27 14:40:00,95.65,95.75,95.6,95.73,101400.0,59.4342,59.4963,59.4031,59.4839,101400.0
2014-02-27 14:50:00,95.74,95.84,95.73,95.78,126000.0,59.4901,59.5522,59.4839,59.5149,126000.0
2014-02-27 15:00:00,95.78,95.97,95.68,95.94,185700.0,59.5149,59.633,59.4528,59.6144,185700.0
2014-02-27 15:10:00,95.94,95.98,95.78,95.92,211600.0,59.6144,59.6392,59.5149,59.6019,211600.0
2014-02-27 15:20:00,95.91,96.05,95.89,96.02,199000.0,59.5957,59.6827,59.5833,59.6641,199000.0
2014-02-27 15:30:00,96.02,96.02,95.84,95.87,214300.0,59.6641,59.6641,59.5522,59.5709,214300.0
2014-02-27 15:40:00,95.87,95.92,95.67,95.73,412000.0,59.5709,59.6019,59.4466,59.4839,412000.0
2014-02-27 15:50:00,95.73,95.98,95.66,95.91,921200.0,59.4839,59.6392,59.4404,59.5957,921200.0
2014-02-28 09:30:00,95.99,96.23,95.76,96.18,368800.0,59.6454,59.7946,59.5025,59.7635,368800.0
2014-02-28 09:40:00,96.19,96.65,96.19,96.49,295500.0,59.7697,60.0555,59.7697,59.9561,295500.0
2014-02-28 09:50:00,96.5,96.74,96.46,96.73,182500.0,59.9623,60.1115,59.9375,60.1052,182500.0
2014-02-28 10:00:00,96.72,96.83,96.62,96.62,261100.0,60.099,60.1674,60.0369,60.0369,261100.0
2014-02-28 10:10:00,96.62,96.71,96.48,96.61,226700.0,60.0369,60.0928,59.9499,60.0307,226700.0
2014-02-28 10:20:00,96.62,96.8,96.61,96.66,203900.0,60.0369,60.1487,60.0307,60.0617,203900.0
2014-02-28 10:30:00,96.65,96.65,96.52,96.56,241300.0,60.0555,60.0555,59.9748,59.9996,241300.0
2014-02-28 10:40:00,96.56,96.75,96.53,96.67,244400.0,59.9996,60.1177,59.981,60.068,244400.0
2014-02-28 10:50:00,96.68,96.73,96.57,96.7,173400.0,60.0742,60.1052,60.0058,60.0866,173400.0
2014-02-28 11:00:00,96.69,96.72,96.48,96.48,127500.0,60.0804,60.099,59.9499,59.9499,127500.0
2014-02-28 11:10:00,96.48,96.49,96.32,96.32,157000.0,59.9499,59.9561,59.8505,59.8505,157000.0
2014-02-28 11:20:00,96.31,96.45,96.29,96.45,133200.0,59.8443,59.9313,59.8318,59.9313,133200.0
2014-02-28 11:30:00,96.44,96.55,96.41,96.45,111900.0,59.925,59.9934,59.9064,59.9313,111900.0
2014-02-28 11:40:00,96.45,96.46,96.28,96.31,180100.0,59.9313,59.9375,59.8256,59.8443,180100.0
2014-02-28 11:50:00,96.31,96.59,96.27,96.53,140900.0,59.8443,60.0183,59.8194,59.981,140900.0
2014-02-28 12:00:00,96.54,96.58,96.45,96.47,77900.0,59.9872,60.012,59.9313,59.9437,77900.0
2014-02-28 12:10:00,96.46,96.48,96.41,96.46,82600.0,59.9375,59.9499,59.9064,59.9375,82600.0
2014-02-28 12:20:00,96.45,96.46,96.37,96.42,56500.0,59.9313,59.9375,59.8815,59.9126,56500.0
2014-02-28 12:30:00,96.42,96.56,96.41,96.51,67600.0,59.9126,59.9996,59.9064,59.9685,67600.0
2014-02-28 12:40:00,96.52,96.56,96.41,96.42,93300.0,59.9748,59.9996,59.9064,59.9126,93300.0
2014-02-28 12:50:00,96.42,96.53,96.41,96.52,59400.0,59.9126,59.981,59.9064,59.9748,59400.0
2014-02-28 13:00:00,96.52,96.52,96.4,96.46,69700.0,59.9748,59.9748,59.9002,59.9375,69700.0
2014-02-28 13:10:00,96.47,96.5,96.39,96.48,70100.0,59.9437,59.9623,59.894,59.9499,70100.0
2014-02-28 13:20:00,96.49,96.52,96.45,96.46,122100.0,59.9561,59.9748,59.9313,59.9375,122100.0
2014-02-28 13:30:00,96.46,96.53,96.46,96.5,63000.0,59.9375,59.981,59.9375,59.9623,63000.0
2014-02-28 13:40:00,96.49,96.57,96.43,96.44,120300.0,59.9561,60.0058,59.9188,59.925,120300.0
2014-02-28 13:50:00,96.44,96.54,96.43,96.53,105600.0,59.925,59.9872,59.9188,59.981,105600.0
2014-02-28 14:00:00,96.52,96.57,96.47,96.51,102300.0,59.9748,60.0058,59.9437,59.9685,102300.0
2014-02-28 14:10:00,96.51,96.55,96.45,96.52,92900.0,59.9685,59.9934,59.9313,59.9748,92900.0
2014-02-28 14:20:00,96.52,96.54,96.44,96.49,135700.0,59.9748,59.9872,59.925,59.9561,135700.0
2014-02-28 14:30:00,96.49,96.49,96.34,96.39,139700.0,59.9561,59.9561,59.8629,59.894,139700.0
2014-02-28 14:40:00,96.4,96.48,96.35,96.41,213100.0,59.9002,59.9499,59.8691,59.9064,213100.0
2014-02-28 14:50:00,96.42,96.46,96.23,96.4,334700.0,59.9126,59.9375,59.7946,59.9002,334700.0
2014-02-28 15:00:00,96.4,96.41,95.92,95.95,563100.0,59.9002,59.9064,59.6019,59.6206,563100.0
2014-02-28 15:10:00,95.95,96.1,95.84,95.94,450400.0,59.6206,59.7138,59.5522,59.6144,450400.0
2014-02-28 15:20:00,95.93,96.09,95.91,95.98,299300.0,59.6081,59.7076,59.5957,59.6392,299300.0
2014-02-28 15:30:00,95.98,96.19,95.98,96.11,427500.0,59.6392,59.7697,59.6392,59.72,427500.0
2014-02-28 15:40:00,96.11,96.3,96.0,96.04,601200.0,59.72,59.8381,59.6516,59.6765,601200.0
2014-02-28 15:50:00,96.05,96.41,96.02,96.29,990100.0,59.6827,59.9064,59.6641,59.8318,990100.0
2014-03-03 09:30:00,95.76,96.54,95.58,96.14,618200.0,59.5025,59.9872,59.3907,59.7386,618200.0
2014-03-03 09:40:00,96.15,96.2,95.78,96.09,314000.0,59.7448,59.7759,59.5149,59.7076,314000.0
2014-03-03 09:50:00,96.09,96.29,96.04,96.17,231600.0,59.7076,59.8318,59.6765,59.7573,231600.0
2014-03-03 10:00:00,96.18,96.37,96.08,96.08,427600.0,59.7635,59.8815,59.7014,59.7014,427600.0
2014-03-03 10:10:00,96.08,96.12,95.93,95.98,391600.0,59.7014,59.7262,59.6081,59.6392,391600.0
2014-03-03 10:20:00,95.98,96.11,95.9,96.09,190000.0,59.6392,59.72,59.5895,59.7076,190000.0
2014-03-03 10:30:00,96.09,96.11,95.83,95.95,210000.0,59.7076,59.72,59.546,59.6206,210000.0
2014-03-03 10:40:00,95.94,96.08,95.9,95.94,190800.0,59.6144,59.7014,59.5895,59.6144,190800.0
2014-03-03 10:50:00,95.93,96.24,95.93,96.16,187600.0,59.6081,59.8008,59.6081,59.7511,187600.0
2014-03-03 11:00:00,96.17,96.18,95.73,95.92,212300.0,59.7573,59.7635,59.4839,59.6019,212300.0
2014-03-03 11:10:00,95.92,95.93,95.8,95.91,127000.0,59.6019,59.6081,59.5274,59.5957,127000.0
2014-03-03 11:20:00,95.91,96.0,95.85,95.86,151000.0,59.5957,59.6516,59.5584,59.5647,151000.0
2014-03-03 11:30:00,95.86,95.9,95.78,95.81,197200.0,59.5647,59.5895,59.5149,59.5336,197200.0
2014-03-03 11:40:00,95.81,95.95,95.64,95.68,123300.0,59.5336,59.6206,59.4279,59.4528,123300.0
2014-03-03 11:50:00,95.68,95.7,95.37,95.39,225900.0,59.4528,59.4652,59.2602,59.2726,225900.0
2014-03-03 12:00:00,95.38,95.45,95.26,95.35,247800.0,59.2664,59.3099,59.1918,59.2478,247800.0
2014-03-03 12:10:00,95.35,95.64,95.2,95.35,313400.0,59.2478,59.4279,59.1545,59.2478,313400.0
2014-03-03 12:20:00,95.35,95.49,95.3,95.37,138900.0,59.2478,59.3347,59.2167,59.2602,138900.0
2014-03-03 12:30:00,95.37,95.44,95.32,95.37,234300.0,59.2602,59.3037,59.2291,59.2602,234300.0
2014-03-03 12:40:00,95.37,95.37,95.17,95.23,107800.0,59.2602,59.2602,59.1359,59.1732,107800.0
2014-03-03 12:50:00,95.23,95.27,95.11,95.24,98800.0,59.1732,59.198,59.0986,59.1794,98800.0
2014-03-03 13:00:00,95.23,95.38,95.23,95.33,95300.0,59.1732,59.2664,59.1732,59.2353,95300.0
2014-03-03 13:10:00,95.32,95.34,95.27,95.32,66700.0,59.2291,59.2415,59.198,59.2291,66700.0
2014-03-03 13:20:00,95.32,95.41,95.27,95.28,205300.0,59.2291,59.285,59.198,59.2043,205300.0
2014-03-03 13:30:00,95.27,95.28,95.14,95.18,128300.0,59.198,59.2043,59.1173,59.1421,128300.0
2014-03-03 13:40:00,95.18,95.23,95.13,95.18,111600.0,59.1421,59.1732,59.111,59.1421,111600.0
2014-03-03 13:50:00,95.18,95.44,95.18,95.37,151200.0,59.1421,59.3037,59.1421,59.2602,151200.0
2014-03-03 14:00:00,95.38,95.41,95.31,95.4,128500.0,59.2664,59.285,59.2229,59.2788,128500.0
2014-03-03 14:10:00,95.4,95.45,95.24,95.25,134400.0,59.2788,59.3099,59.1794,59.1856,134400.0
2014-03-03 14:20:00,95.26,95.29,95.03,95.04,344600.0,59.1918,59.2105,59.0489,59.0551,344600.0
2014-03-03 14:30:00,95.05,95.1,94.94,95.06,287000.0,59.0613,59.0924,58.993,59.0676,287000.0
2014-03-03 14:40:00,95.06,95.22,95.04,95.06,280900.0,59.0676,59.167,59.0551,59.0676,280900.0
2014-03-03 14:50:00,95.06,95.11,95.02,95.06,173100.0,59.0676,59.0986,59.0427,59.0676,173100.0
2014-03-03 15:00:00,95.06,95.07,94.9,94.93,235500.0,59.0676,59.0738,58.9681,58.9868,235500.0
2014-03-03 15:10:00,94.92,94.98,94.83,94.93,336300.0,58.9806,59.0178,58.9246,58.9868,336300.0
2014-03-03 15:20:00,94.94,95.16,94.87,95.14,419800.0,58.993,59.1297,58.9495,59.1173,419800.0
2014-03-03 15:30:00,95.14,95.24,95.08,95.24,349500.0,59.1173,59.1794,59.08,59.1794,349500.0
2014-03-03 15:40:00,95.24,95.45,95.19,95.34,542700.0,59.1794,59.3099,59.1483,59.2415,542700.0
2014-03-03 15:50:00,95.35,95.51,95.2,95.5,790700.0,59.2478,59.3472,59.1545,59.341,790700.0
2014-03-04 09:30:00,96.59,96.69,96.05,96.22,470700.0,60.0183,60.0804,59.6827,59.7883,470700.0
2014-03-04 09:40:00,96.22,96.26,96.01,96.15,237200.0,59.7883,59.8132,59.6579,59.7448,237200.0
2014-03-04 09:50:00,96.14,96.4,96.13,96.24,290200.0,59.7386,59.9002,59.7324,59.8008,290200.0
2014-03-04 10:00:00,96.25,96.32,95.94,95.98,206700.0,59.807,59.8505,59.6144,59.6392,206700.0
2014-03-04 10:10:00,95.98,96.09,95.87,95.99,328700.0,59.6392,59.7076,59.5709,59.6454,328700.0
2014-03-04 10:20:00,96.0,96.25,95.99,96.23,146100.0,59.6516,59.807,59.6454,59.7946,146100.0
2014-03-04 10:30:00,96.24,96.27,96.14,96.24,151600.0,59.8008,59.8194,59.7386,59.8008,151600.0
2014-03-04 10:40:00,96.24,96.29,96.13,96.13,135800.0,59.8008,59.8318,59.7324,59.7324,135800.0
2014-03-04 10:50:00,96.13,96.14,95.94,96.07,151600.0,59.7324,59.7386,59.6144,59.6951,151600.0
2014-03-04 11:00:00,96.07,96.18,96.05,96.15,73400.0,59.6951,59.7635,59.6827,59.7448,73400.0
2014-03-04 11:10:00,96.15,96.29,96.15,96.29,102900.0,59.7448,59.8318,59.7448,59.8318,102900.0
2014-03-04 11:20:00,96.3,96.37,96.28,96.33,107100.0,59.8381,59.8815,59.8256,59.8567,107100.0
2014-03-04 11:30:00,96.33,96.38,96.22,96.22,136600.0,59.8567,59.8878,59.7883,59.7883,136600.0
2014-03-04 11:40:00,96.21,96.3,96.18,96.29,85500.0,59.7821,59.8381,59.7635,59.8318,85500.0
2014-03-04 11:50:00,96.29,96.36,96.26,96.28,97800.0,59.8318,59.8753,59.8132,59.8256,97800.0
2014-03-04 12:00:00,96.27,96.37,96.22,96.37,120100.0,59.8194,59.8815,59.7883,59.8815,120100.0
2014-03-04 12:10:00,96.36,96.45,96.32,96.41,278500.0,59.8753,59.9313,59.8505,59.9064,278500.0
2014-03-04 12:20:00,96.39,96.53,96.39,96.5,112200.0,59.894,59.981,59.894,59.9623,112200.0
2014-03-04 12:30:00,96.5,96.56,96.43,96.55,149100.0,59.9623,59.9996,59.9188,59.9934,149100.0
2014-03-04 12:40:00,96.55,96.56,96.43,96.53,149200.0,59.9934,59.9996,59.9188,59.981,149200.0
2014-03-04 12:50:00,96.53,96.57,96.44,96.52,103400.0,59.981,60.0058,59.925,59.9748,103400.0
2014-03-04 13:00:00,96.51,96.53,96.44,96.52,99400.0,59.9685,59.981,59.925,59.9748,99400.0
2014-03-04 13:10:00,96.53,96.65,96.52,96.52,184300.0,59.981,60.0555,59.9748,59.9748,184300.0
2014-03-04 13:20:00,96.53,96.54,96.42,96.51,206300.0,59.981,59.9872,59.9126,59.9685,206300.0
2014-03-04 13:30:00,96.51,96.55,96.44,96.46,96200.0,59.9685,59.9934,59.925,59.9375,96200.0
2014-03-04 13:40:00,96.46,96.53,96.25,96.25,174800.0,59.9375,59.981,59.807,59.807,174800.0
2014-03-04 13:50:00,96.25,96.45,96.2,96.42,238200.0,59.807,59.9313,59.7759,59.9126,238200.0
2014-03-04 14:00:00,96.43,96.49,96.4,96.47,220500.0,59.9188,59.9561,59.9002,59.9437,220500.0
2014-03-04 14:10:00,96.48,96.49,96.31,96.37,162800.0,59.9499,59.9561,59.8443,59.8815,162800.0
2014-03-04 14:20:00,96.36,96.46,96.33,96.4,88100.0,59.8753,59.9375,59.8567,59.9002,88100.0
2014-03-04 14:30:00,96.4,96.48,96.32,96.35,195500.0,59.9002,59.9499,59.8505,59.8691,195500.0
2014-03-04 14:40:00,96.36,96.45,96.34,96.44,182500.0,59.8753,59.9313,59.8629,59.925,182500.0
2014-03-04 14:50:00,96.45,96.65,96.44,96.55,172600.0,59.9313,60.0555,59.925,59.9934,172600.0
2014-03-04 15:00:00,96.55,96.7,96.55,96.66,178600.0,59.9934,60.0866,59.9934,60.0617,178600.0
2014-03-04 15:10:00,96.65,96.75,96.63,96.72,358100.0,60.0555,60.1177,60.0431,60.099,358100.0
2014-03-04 15:20:00,96.71,96.8,96.63,96.69,382400.0,60.0928,60.1487,60.0431,60.0804,382400.0
2014-03-04 15:30:00,96.7,96.79,96.62,96.63,388100.0,60.0866,60.1425,60.0369,60.0431,388100.0
2014-03-04 15:40:00,96.63,96.86,96.6,96.61,486900.0,60.0431,60.186,60.0245,60.0307,486900.0
2014-03-04 15:50:00,96.61,96.64,96.37,96.48,1070600.0,60.0307,60.0493,59.8815,59.9499,1070600.0
2014-03-05 09:30:00,95.2,95.29,94.74,95.22,1598400.0,59.1545,59.2105,58.8687,59.167,1598400.0
2014-03-05 09:40:00,95.23,95.25,95.0,95.04,841800.0,59.1732,59.1856,59.0303,59.0551,841800.0
2014-03-05 09:50:00,95.04,95.08,94.25,94.56,968600.0,59.0551,59.08,58.5642,58.7569,968600.0
2014-03-05 10:00:00,94.57,94.82,94.43,94.55,641700.0,58.7631,58.9184,58.6761,58.7507,641700.0
2014-03-05 10:10:00,94.55,94.68,94.46,94.51,424200.0,58.7507,58.8314,58.6947,58.7258,424200.0
2014-03-05 10:20:00,94.51,94.63,94.17,94.28,602800.0,58.7258,58.8004,58.5145,58.5829,602800.0
2014-03-05 10:30:00,94.29,94.4,93.91,93.91,606800.0,58.5891,58.6574,58.353,58.353,606800.0
2014-03-05 10:40:00,93.91,94.0,93.8,93.84,720300.0,58.353,58.4089,58.2846,58.3095,720300.0
2014-03-05 10:50:00,93.84,94.15,93.81,94.11,430900.0,58.3095,58.5021,58.2908,58.4773,430900.0
2014-03-05 11:00:00,94.11,94.27,93.85,93.85,532000.0,58.4773,58.5767,58.3157,58.3157,532000.0
2014-03-05 11:10:00,93.85,93.98,93.85,93.91,345800.0,58.3157,58.3965,58.3157,58.353,345800.0
2014-03-05 11:20:00,93.9,94.02,93.87,93.92,422600.0,58.3468,58.4213,58.3281,58.3592,422600.0
2014-03-05 11:30:00,93.91,94.02,93.86,93.87,363200.0,58.353,58.4213,58.3219,58.3281,363200.0
2014-03-05 11:40:00,93.87,94.02,93.8,93.95,320800.0,58.3281,58.4213,58.2846,58.3778,320800.0
2014-03-05 11:50:00,93.95,93.99,93.86,93.86,281600.0,58.3778,58.4027,58.3219,58.3219,281600.0
2014-03-05 12:00:00,93.87,93.94,93.69,93.69,311300.0,58.3281,58.3716,58.2163,58.2163,311300.0
2014-03-05 12:10:00,93.69,93.69,93.4,93.59,579200.0,58.2163,58.2163,58.0361,58.1541,579200.0
2014-03-05 12:20:00,93.6,93.68,93.57,93.59,199800.0,58.1604,58.2101,58.1417,58.1541,199800.0
2014-03-05 12:30:00,93.58,93.59,93.4,93.48,349900.0,58.1479,58.1541,58.0361,58.0858,349900.0
2014-03-05 12:40:00,93.47,93.67,93.41,93.67,229600.0,58.0796,58.2038,58.0423,58.2038,229600.0
2014-03-05 12:50:00,93.67,93.71,93.53,93.66,172400.0,58.2038,58.2287,58.1169,58.1976,172400.0
2014-03-05 13:00:00,93.64,93.84,93.64,93.76,178000.0,58.1852,58.3095,58.1852,58.2598,178000.0
2014-03-05 13:10:00,93.76,93.9,93.7,93.86,240000.0,58.2598,58.3468,58.2225,58.3219,240000.0
2014-03-05 13:20:00,93.87,93.98,93.86,93.91,224600.0,58.3281,58.3965,58.3219,58.353,224600.0
2014-03-05 13:30:00,93.91,93.95,93.78,93.78,250500.0,58.353,58.3778,58.2722,58.2722,250500.0
2014-03-05 13:40:00,93.78,93.82,93.62,93.66,227700.0,58.2722,58.2971,58.1728,58.1976,227700.0
2014-03-05 13:50:00,93.65,93.8,93.64,93.79,173100.0,58.1914,58.2846,58.1852,58.2784,173100.0
2014-03-05 14:00:00,93.79,93.84,93.7,93.74,155300.0,58.2784,58.3095,58.2225,58.2473,155300.0
2014-03-05 14:10:00,93.74,93.8,93.7,93.71,177700.0,58.2473,58.2846,58.2225,58.2287,177700.0
2014-03-05 14:20:00,93.7,93.75,93.57,93.63,245500.0,58.2225,58.2536,58.1417,58.179,245500.0
2014-03-05 14:30:00,93.64,93.88,93.64,93.86,172700.0,58.1852,58.3343,58.1852,58.3219,172700.0
2014-03-05 14:40:00,93.86,93.9,93.63,93.66,239900.0,58.3219,58.3468,58.179,58.1976,239900.0
2014-03-05 14:50:00,93.66,93.72,93.52,93.64,342700.0,58.1976,58.2349,58.1106,58.1852,342700.0
2014-03-05 15:00:00,93.64,93.67,93.53,93.57,214700.0,58.1852,58.2038,58.1169,58.1417,214700.0
2014-03-05 15:10:00,93.56,93.75,93.55,93.73,243500.0,58.1355,58.2536,58.1293,58.2411,243500.0
2014-03-05 15:20:00,93.72,93.89,93.68,93.88,398000.0,58.2349,58.3405,58.2101,58.3343,398000.0
2014-03-05 15:30:00,93.88,93.91,93.74,93.8,400400.0,58.3343,58.353,58.2473,58.2846,400400.0
2014-03-05 15:40:00,93.8,93.85,93.71,93.8,487900.0,58.2846,58.3157,58.2287,58.2846,487900.0
2014-03-05 15:50:00,93.8,93.85,93.72,93.79,978500.0,58.2846,58.3157,58.2349,58.2784,978500.0
2014-03-06 09:30:00,93.59,93.74,93.27,93.61,653700.0,58.1541,58.2473,57.9553,58.1666,653700.0
2014-03-06 09:40:00,93.62,93.92,93.58,93.7,313000.0,58.1728,58.3592,58.1479,58.2225,313000.0
2014-03-06 09:50:00,93.7,93.9,93.63,93.9,292900.0,58.2225,58.3468,58.179,58.3468,292900.0
2014-03-06 10:00:00,93.9,93.94,93.55,93.63,429900.0,58.3468,58.3716,58.1293,58.179,429900.0
2014-03-06 10:10:00,93.63,93.63,93.42,93.5,316100.0,58.179,58.179,58.0485,58.0982,316100.0
2014-03-06 10:20:00,93.5,93.58,93.44,93.49,319700.0,58.0982,58.1479,58.0609,58.092,319700.0
2014-03-06 10:30:00,93.5,93.62,93.47,93.54,263200.0,58.0982,58.1728,58.0796,58.1231,263200.0
2014-03-06 10:40:00,93.54,93.81,93.54,93.72,241600.0,58.1231,58.2908,58.1231,58.2349,241600.0
2014-03-06 10:50:00,93.72,93.8,93.63,93.63,154600.0,58.2349,58.2846,58.179,58.179,154600.0
2014-03-06 11:00:00,93.63,93.69,93.54,93.56,150700.0,58.179,58.2163,58.1231,58.1355,150700.0
2014-03-06 11:10:00,93.56,93.59,93.49,93.55,205000.0,58.1355,58.1541,58.092,58.1293,205000.0
2014-03-06 11:20:00,93.55,93.61,93.52,93.61,210100.0,58.1293,58.1666,58.1106,58.1666,210100.0
2014-03-06 11:30:00,93.61,93.64,93.55,93.59,192300.0,58.1666,58.1852,58.1293,58.1541,192300.0
2014-03-06 11:40:00,93.59,93.6,93.49,93.5,201200.0,58.1541,58.1604,58.092,58.0982,201200.0
2014-03-06 11:50:00,93.49,93.55,93.46,93.53,178400.0,58.092,58.1293,58.0734,58.1169,178400.0
2014-03-06 12:00:00,93.53,93.69,93.53,93.65,149700.0,58.1169,58.2163,58.1169,58.1914,149700.0
2014-03-06 12:10:00,93.65,93.68,93.54,93.56,126300.0,58.1914,58.2101,58.1231,58.1355,126300.0
2014-03-06 12:20:00,93.55,93.56,93.4,93.41,160200.0,58.1293,58.1355,58.0361,58.0423,160200.0
2014-03-06 12:30:00,93.41,93.47,93.35,93.4,143400.0,58.0423,58.0796,58.005,58.0361,143400.0
2014-03-06 12:40:00,93.4,93.5,93.36,93.49,172600.0,58.0361,58.0982,58.0112,58.092,172600.0
2014-03-06 12:50:00,93.48,93.49,93.42,93.45,115200.0,58.0858,58.092,58.0485,58.0671,115200.0
2014-03-06 13:00:00,93.46,93.51,93.38,93.42,137700.0,58.0734,58.1044,58.0236,58.0485,137700.0
2014-03-06 13:10:00,93.41,93.42,93.28,93.33,181900.0,58.0423,58.0485,57.9615,57.9926,181900.0
2014-03-06 13:20:00,93.33,93.41,93.31,93.37,132600.0,57.9926,58.0423,57.9802,58.0174,132600.0
2014-03-06 13:30:00,93.37,93.44,93.34,93.43,134700.0,58.0174,58.0609,57.9988,58.0547,134700.0
2014-03-06 13:40:00,93.43,93.43,93.32,93.36,150900.0,58.0547,58.0547,57.9864,58.0112,150900.0
2014-03-06 13:50:00,93.37,93.45,93.35,93.36,176300.0,58.0174,58.0671,58.005,58.0112,176300.0
2014-03-06 14:00:00,93.37,93.43,93.35,93.39,199200.0,58.0174,58.0547,58.005,58.0299,199200.0
2014-03-06 14:10:00,93.39,93.43,93.32,93.33,193900.0,58.0299,58.0547,57.9864,57.9926,193900.0
2014-03-06 14:20:00,93.33,93.52,93.32,93.47,163800.0,57.9926,58.1106,57.9864,58.0796,163800.0
2014-03-06 14:30:00,93.48,93.53,93.46,93.51,170600.0,58.0858,58.1169,58.0734,58.1044,170600.0
2014-03-06 14:40:00,93.51,93.71,93.5,93.7,259000.0,58.1044,58.2287,58.0982,58.2225,259000.0
2014-03-06 14:50:00,93.7,93.76,93.63,93.63,235700.0,58.2225,58.2598,58.179,58.179,235700.0
2014-03-06 15:00:00,93.64,93.69,93.53,93.53,202600.0,58.1852,58.2163,58.1169,58.1169,202600.0
2014-03-06 15:10:00,93.53,93.59,93.49,93.59,182200.0,58.1169,58.1541,58.092,58.1541,182200.0
2014-03-06 15:20:00,93.59,93.62,93.58,93.59,203700.0,58.1541,58.1728,58.1479,58.1541,203700.0
2014-03-06 15:30:00,93.59,93.77,93.59,93.7,430000.0,58.1541,58.266,58.1541,58.2225,430000.0
2014-03-06 15:40:00,93.71,93.74,93.57,93.64,661800.0,58.2287,58.2473,58.1417,58.1852,661800.0
2014-03-06 15:50:00,93.64,93.78,93.6,93.77,1019700.0,58.1852,58.2722,58.1604,58.266,1019700.0
2014-03-07 09:30:00,94.37,94.44,93.99,94.34,641600.0,58.6388,58.6823,58.4027,58.6202,641600.0
2014-03-07 09:40:00,94.35,94.54,94.23,94.23,385000.0,58.6264,58.7444,58.5518,58.5518,385000.0
2014-03-07 09:50:00,94.25,94.67,94.06,94.56,433400.0,58.5642,58.8252,58.4462,58.7569,433400.0
2014-03-07 10:00:00,94.55,94.81,94.33,94.77,462600.0,58.7507,58.9122,58.614,58.8874,462600.0
2014-03-07 10:10:00,94.77,94.99,94.77,94.89,421000.0,58.8874,59.0241,58.8874,58.9619,421000.0
2014-03-07 10:20:00,94.89,94.95,94.63,94.66,380100.0,58.9619,58.9992,58.8004,58.819,380100.0
2014-03-07 10:30:00,94.66,94.9,94.65,94.9,278200.0,58.819,58.9681,58.8128,58.9681,278200.0
2014-03-07 10:40:00,94.89,94.92,94.73,94.84,304900.0,58.9619,58.9806,58.8625,58.9309,304900.0
2014-03-07 10:50:00,94.85,94.87,94.7,94.73,276500.0,58.9371,58.9495,58.8439,58.8625,276500.0
2014-03-07 11:00:00,94.73,94.74,94.49,94.72,234300.0,58.8625,58.8687,58.7134,58.8563,234300.0
2014-03-07 11:10:00,94.72,94.72,94.57,94.59,236500.0,58.8563,58.8563,58.7631,58.7755,236500.0
2014-03-07 11:20:00,94.58,94.61,94.39,94.46,214400.0,58.7693,58.7879,58.6512,58.6947,214400.0
2014-03-07 11:30:00,94.46,94.5,94.39,94.49,203100.0,58.6947,58.7196,58.6512,58.7134,203100.0
2014-03-07 11:40:00,94.49,94.6,94.46,94.55,165800.0,58.7134,58.7817,58.6947,58.7507,165800.0
2014-03-07 11:50:00,94.56,94.67,94.52,94.64,204700.0,58.7569,58.8252,58.732,58.8066,204700.0
2014-03-07 12:00:00,94.64,94.64,94.56,94.57,108000.0,58.8066,58.8066,58.7569,58.7631,108000.0
2014-03-07 12:10:00,94.58,94.64,94.56,94.64,123900.0,58.7693,58.8066,58.7569,58.8066,123900.0
2014-03-07 12:20:00,94.64,94.8,94.63,94.79,152400.0,58.8066,58.906,58.8004,58.8998,152400.0
2014-03-07 12:30:00,94.78,94.79,94.64,94.68,90800.0,58.8936,58.8998,58.8066,58.8314,90800.0
2014-03-07 12:40:00,94.69,94.76,94.65,94.75,162700.0,58.8376,58.8811,58.8128,58.8749,162700.0
2014-03-07 12:50:00,94.74,94.87,94.74,94.78,150500.0,58.8687,58.9495,58.8687,58.8936,150500.0
2014-03-07 13:00:00,94.77,94.81,94.7,94.8,117300.0,58.8874,58.9122,58.8439,58.906,117300.0
2014-03-07 13:10:00,94.79,94.82,94.74,94.78,141800.0,58.8998,58.9184,58.8687,58.8936,141800.0
2014-03-07 13:20:00,94.78,94.78,94.7,94.74,91800.0,58.8936,58.8936,58.8439,58.8687,91800.0
2014-03-07 13:30:00,94.74,94.77,94.59,94.62,147900.0,58.8687,58.8874,58.7755,58.7942,147900.0
2014-03-07 13:40:00,94.61,94.71,94.61,94.67,133500.0,58.7879,58.8501,58.7879,58.8252,133500.0
2014-03-07 13:50:00,94.66,94.79,94.66,94.77,153200.0,58.819,58.8998,58.819,58.8874,153200.0
2014-03-07 14:00:00,94.77,94.8,94.67,94.68,162000.0,58.8874,58.906,58.8252,58.8314,162000.0
2014-03-07 14:10:00,94.68,94.75,94.62,94.62,164300.0,58.8314,58.8749,58.7942,58.7942,164300.0
2014-03-07 14:20:00,94.63,94.67,94.52,94.61,258600.0,58.8004,58.8252,58.732,58.7879,258600.0
2014-03-07 14:30:00,94.61,94.66,94.59,94.62,166300.0,58.7879,58.819,58.7755,58.7942,166300.0
2014-03-07 14:40:00,94.63,94.67,94.6,94.65,229900.0,58.8004,58.8252,58.7817,58.8128,229900.0
2014-03-07 14:50:00,94.65,94.75,94.63,94.65,166700.0,58.8128,58.8749,58.8004,58.8128,166700.0
2014-03-07 15:00:00,94.65,94.77,94.63,94.77,154400.0,58.8128,58.8874,58.8004,58.8874,154400.0
2014-03-07 15:10:00,94.76,94.82,94.73,94.76,173900.0,58.8811,58.9184,58.8625,58.8811,173900.0
2014-03-07 15:20:00,94.76,94.91,94.75,94.85,339800.0,58.8811,58.9743,58.8749,58.9371,339800.0
2014-03-07 15:30:00,94.86,94.91,94.68,94.72,427100.0,58.9433,58.9743,58.8314,58.8563,427100.0
2014-03-07 15:40:00,94.72,94.88,94.7,94.87,469900.0,58.8563,58.9557,58.8439,58.9495,469900.0
2014-03-07 15:50:00,94.86,95.06,94.76,94.98,869700.0,58.9433,59.0676,58.8811,59.0178,869700.0
2014-03-10 09:30:00,95.15,95.25,95.04,95.08,495700.0,59.1235,59.1856,59.0551,59.08,495700.0
2014-03-10 09:40:00,95.08,95.16,94.83,95.13,321700.0,59.08,59.1297,58.9246,59.111,321700.0
2014-03-10 09:50:00,95.13,95.13,94.91,95.01,209400.0,59.111,59.111,58.9743,59.0365,209400.0
2014-03-10 10:00:00,95.0,95.01,94.85,94.85,262000.0,59.0303,59.0365,58.9371,58.9371,262000.0
2014-03-10 10:10:00,94.85,94.89,94.77,94.81,258800.0,58.9371,58.9619,58.8874,58.9122,258800.0
2014-03-10 10:20:00,94.81,94.86,94.72,94.82,187800.0,58.9122,58.9433,58.8563,58.9184,187800.0
2014-03-10 10:30:00,94.81,94.86,94.66,94.81,257300.0,58.9122,58.9433,58.819,58.9122,257300.0
2014-03-10 10:40:00,94.8,94.93,94.69,94.85,267800.0,58.906,58.9868,58.8376,58.9371,267800.0
2014-03-10 10:50:00,94.86,94.94,94.77,94.89,204100.0,58.9433,58.993,58.8874,58.9619,204100.0
2014-03-10 11:00:00,94.88,95.02,94.81,95.0,231200.0,58.9557,59.0427,58.9122,59.0303,231200.0
2014-03-10 11:10:00,94.99,95.0,94.91,94.98,168900.0,59.0241,59.0303,58.9743,59.0178,168900.0
2014-03-10 11:20:00,94.99,95.08,94.95,95.04,222100.0,59.0241,59.08,58.9992,59.0551,222100.0
2014-03-10 11:30:00,95.05,95.13,95.03,95.1,122300.0,59.0613,59.111,59.0489,59.0924,122300.0
2014-03-10 11:40:00,95.1,95.14,95.02,95.09,103400.0,59.0924,59.1173,59.0427,59.0862,103400.0
2014-03-10 11:50:00,95.09,95.1,95.0,95.01,150900.0,59.0862,59.0924,59.0303,59.0365,150900.0
2014-03-10 12:00:00,95.02,95.08,94.92,94.98,116400.0,59.0427,59.08,58.9806,59.0178,116400.0
2014-03-10 12:10:00,94.97,95.06,94.93,95.03,88700.0,59.0116,59.0676,58.9868,59.0489,88700.0
2014-03-10 12:20:00,95.03,95.09,95.01,95.06,151600.0,59.0489,59.0862,59.0365,59.0676,151600.0
2014-03-10 12:30:00,95.06,95.08,95.0,95.04,126600.0,59.0676,59.08,59.0303,59.0551,126600.0
2014-03-10 12:40:00,95.04,95.08,95.0,95.03,101500.0,59.0551,59.08,59.0303,59.0489,101500.0
2014-03-10 12:50:00,95.04,95.22,95.01,95.19,106300.0,59.0551,59.167,59.0365,59.1483,106300.0
2014-03-10 13:00:00,95.19,95.24,95.17,95.22,89700.0,59.1483,59.1794,59.1359,59.167,89700.0
2014-03-10 13:10:00,95.21,95.25,95.11,95.14,92600.0,59.1608,59.1856,59.0986,59.1173,92600.0
2014-03-10 13:20:00,95.14,95.19,95.1,95.13,100300.0,59.1173,59.1483,59.0924,59.111,100300.0
2014-03-10 13:30:00,95.13,95.13,94.95,95.0,167600.0,59.111,59.111,58.9992,59.0303,167600.0
2014-03-10 13:40:00,95.0,95.09,94.98,95.07,71100.0,59.0303,59.0862,59.0178,59.0738,71100.0
2014-03-10 13:50:00,95.08,95.13,95.04,95.11,104800.0,59.08,59.111,59.0551,59.0986,104800.0
2014-03-10 14:00:00,95.11,95.14,95.01,95.05,111300.0,59.0986,59.1173,59.0365,59.0613,111300.0
2014-03-10 14:10:00,95.05,95.09,95.01,95.05,106200.0,59.0613,59.0862,59.0365,59.0613,106200.0
2014-03-10 14:20:00,95.05,95.14,95.02,95.11,107800.0,59.0613,59.1173,59.0427,59.0986,107800.0
2014-03-10 14:30:00,95.1,95.18,95.09,95.14,86100.0,59.0924,59.1421,59.0862,59.1173,86100.0
2014-03-10 14:40:00,95.14,95.24,95.13,95.24,170400.0,59.1173,59.1794,59.111,59.1794,170400.0
2014-03-10 14:50:00,95.24,95.28,95.2,95.21,123400.0,59.1794,59.2043,59.1545,59.1608,123400.0
2014-03-10 15:00:00,95.21,95.26,95.19,95.25,83800.0,59.1608,59.1918,59.1483,59.1856,83800.0
2014-03-10 15:10:00,95.25,95.3,95.19,95.25,263700.0,59.1856,59.2167,59.1483,59.1856,263700.0
2014-03-10 15:20:00,95.26,95.33,95.23,95.3,262100.0,59.1918,59.2353,59.1732,59.2167,262100.0
2014-03-10 15:30:00,95.3,95.41,95.25,95.4,218800.0,59.2167,59.285,59.1856,59.2788,218800.0
2014-03-10 15:40:00,95.4,95.49,95.38,95.48,620800.0,59.2788,59.3347,59.2664,59.3285,620800.0
2014-03-10 15:50:00,95.47,95.55,95.45,95.53,719400.0,59.3223,59.372,59.3099,59.3596,719400.0
2014-03-11 09:30:00,95.36,95.59,95.26,95.31,501800.0,59.254,59.3969,59.1918,59.2229,501800.0
2014-03-11 09:40:00,95.31,95.43,94.98,95.05,356200.0,59.2229,59.2975,59.0178,59.0613,356200.0
2014-03-11 09:50:00,95.04,95.05,94.86,94.86,246700.0,59.0551,59.0613,58.9433,58.9433,246700.0
2014-03-11 10:00:00,94.86,95.13,94.81,95.05,432400.0,58.9433,59.111,58.9122,59.0613,432400.0
2014-03-11 10:10:00,95.06,95.1,94.95,95.0,142300.0,59.0676,59.0924,58.9992,59.0303,142300.0
2014-03-11 10:20:00,95.0,95.03,94.88,94.96,169200.0,59.0303,59.0489,58.9557,59.0054,169200.0
2014-03-11 10:30:00,94.97,94.98,94.88,94.89,151000.0,59.0116,59.0178,58.9557,58.9619,151000.0
2014-03-11 10:40:00,94.9,94.91,94.78,94.87,158000.0,58.9681,58.9743,58.8936,58.9495,158000.0
2014-03-11 10:50:00,94.87,94.95,94.81,94.87,225700.0,58.9495,58.9992,58.9122,58.9495,225700.0
2014-03-11 11:00:00,94.87,94.91,94.68,94.73,180200.0,58.9495,58.9743,58.8314,58.8625,180200.0
2014-03-11 11:10:00,94.74,94.84,94.72,94.76,98000.0,58.8687,58.9309,58.8563,58.8811,98000.0
2014-03-11 11:20:00,94.76,94.82,94.65,94.68,119000.0,58.8811,58.9184,58.8128,58.8314,119000.0
2014-03-11 11:30:00,94.68,94.74,94.55,94.59,246100.0,58.8314,58.8687,58.7507,58.7755,246100.0
2014-03-11 11:40:00,94.59,94.63,94.36,94.39,262600.0,58.7755,58.8004,58.6326,58.6512,262600.0
2014-03-11 11:50:00,94.39,94.45,94.31,94.33,317200.0,58.6512,58.6885,58.6015,58.614,317200.0
2014-03-11 12:00:00,94.34,94.35,94.05,94.05,256200.0,58.6202,58.6264,58.44,58.44,256200.0
2014-03-11 12:10:00,94.05,94.18,93.89,93.9,293600.0,58.44,58.5207,58.3405,58.3468,293600.0
2014-03-11 12:20:00,93.89,93.91,93.8,93.84,302900.0,58.3405,58.353,58.2846,58.3095,302900.0
2014-03-11 12:30:00,93.84,93.84,93.69,93.74,274600.0,58.3095,58.3095,58.2163,58.2473,274600.0
2014-03-11 12:40:00,93.74,93.75,93.56,93.63,348800.0,58.2473,58.2536,58.1355,58.179,348800.0
2014-03-11 12:50:00,93.64,93.84,93.58,93.78,313500.0,58.1852,58.3095,58.1479,58.2722,313500.0
2014-03-11 13:00:00,93.76,93.84,93.75,93.77,227700.0,58.2598,58.3095,58.2536,58.266,227700.0
2014-03-11 13:10:00,93.78,93.83,93.7,93.71,175800.0,58.2722,58.3033,58.2225,58.2287,175800.0
2014-03-11 13:20:00,93.7,93.78,93.54,93.55,257200.0,58.2225,58.2722,58.1231,58.1293,257200.0
2014-03-11 13:30:00,93.55,93.96,93.52,93.89,316700.0,58.1293,58.384,58.1106,58.3405,316700.0
2014-03-11 13:40:00,93.88,94.08,93.88,94.05,176800.0,58.3343,58.4586,58.3343,58.44,176800.0
2014-03-11 13:50:00,94.06,94.2,94.02,94.16,169700.0,58.4462,58.5332,58.4213,58.5083,169700.0
2014-03-11 14:00:00,94.15,94.2,94.06,94.06,131600.0,58.5021,58.5332,58.4462,58.4462,131600.0
2014-03-11 14:10:00,94.07,94.13,93.89,93.95,162400.0,58.4524,58.4897,58.3405,58.3778,162400.0
2014-03-11 14:20:00,93.95,94.07,93.94,93.97,150200.0,58.3778,58.4524,58.3716,58.3903,150200.0
2014-03-11 14:30:00,93.98,94.01,93.8,93.95,256500.0,58.3965,58.4151,58.2846,58.3778,256500.0
2014-03-11 14:40:00,93.96,94.11,93.95,93.99,164700.0,58.384,58.4773,58.3778,58.4027,164700.0
2014-03-11 14:50:00,93.98,94.02,93.87,93.9,151600.0,58.3965,58.4213,58.3281,58.3468,151600.0
2014-03-11 15:00:00,93.9,93.91,93.73,93.81,274600.0,58.3468,58.353,58.2411,58.2908,274600.0
2014-03-11 15:10:00,93.81,94.01,93.78,93.93,193200.0,58.2908,58.4151,58.2722,58.3654,193200.0
2014-03-11 15:20:00,93.94,94.1,93.91,94.01,247900.0,58.3716,58.471,58.353,58.4151,247900.0
2014-03-11 15:30:00,94.01,94.12,93.95,93.97,351000.0,58.4151,58.4835,58.3778,58.3903,351000.0
2014-03-11 15:40:00,93.96,94.02,93.79,93.84,651300.0,58.384,58.4213,58.2784,58.3095,651300.0
2014-03-11 15:50:00,93.84,94.03,93.83,94.01,713600.0,58.3095,58.4275,58.3033,58.4151,713600.0
2014-03-12 09:30:00,93.64,94.05,93.55,93.89,444900.0,58.1852,58.44,58.1293,58.3405,444900.0
2014-03-12 09:40:00,93.89,93.9,93.6,93.82,243800.0,58.3405,58.3468,58.1604,58.2971,243800.0
2014-03-12 09:50:00,93.82,93.96,93.68,93.92,327700.0,58.2971,58.384,58.2101,58.3592,327700.0
2014-03-12 10:00:00,93.91,94.12,93.77,94.12,324900.0,58.353,58.4835,58.266,58.4835,324900.0
2014-03-12 10:10:00,94.12,94.14,93.58,93.67,307700.0,58.4835,58.4959,58.1479,58.2038,307700.0
2014-03-12 10:20:00,93.68,93.86,93.67,93.72,179000.0,58.2101,58.3219,58.2038,58.2349,179000.0
2014-03-12 10:30:00,93.72,93.83,93.65,93.67,192900.0,58.2349,58.3033,58.1914,58.2038,192900.0
2014-03-12 10:40:00,93.67,93.77,93.58,93.69,176400.0,58.2038,58.266,58.1479,58.2163,176400.0
2014-03-12 10:50:00,93.7,94.02,93.68,94.0,206500.0,58.2225,58.4213,58.2101,58.4089,206500.0
2014-03-12 11:00:00,94.0,94.15,94.0,94.11,176700.0,58.4089,58.5021,58.4089,58.4773,176700.0
2014-03-12 11:10:00,94.12,94.28,94.11,94.24,239000.0,58.4835,58.5829,58.4773,58.558,239000.0
2014-03-12 11:20:00,94.24,94.47,94.24,94.34,199400.0,58.558,58.7009,58.558,58.6202,199400.0
2014-03-12 11:30:00,94.35,94.42,94.2,94.25,134400.0,58.6264,58.6699,58.5332,58.5642,134400.0
2014-03-12 11:40:00,94.24,94.25,94.05,94.06,120100.0,58.558,58.5642,58.44,58.4462,120100.0
2014-03-12 11:50:00,94.06,94.06,93.92,93.96,150000.0,58.4462,58.4462,58.3592,58.384,150000.0
2014-03-12 12:00:00,93.96,94.07,93.93,94.0,150400.0,58.384,58.4524,58.3654,58.4089,150400.0
2014-03-12 12:10:00,94.0,94.0,93.93,93.97,86900.0,58.4089,58.4089,58.3654,58.3903,86900.0
2014-03-12 12:20:00,93.97,94.02,93.81,93.87,157700.0,58.3903,58.4213,58.2908,58.3281,157700.0
2014-03-12 12:30:00,93.87,93.88,93.79,93.87,110700.0,58.3281,58.3343,58.2784,58.3281,110700.0
2014-03-12 12:40:00,93.88,94.01,93.84,93.93,113200.0,58.3343,58.4151,58.3095,58.3654,113200.0
2014-03-12 12:50:00,93.93,94.08,93.88,94.07,114400.0,58.3654,58.4586,58.3343,58.4524,114400.0
2014-03-12 13:00:00,94.08,94.08,93.91,93.92,62800.0,58.4586,58.4586,58.353,58.3592,62800.0
2014-03-12 13:10:00,93.91,93.91,93.82,93.91,81500.0,58.353,58.353,58.2971,58.353,81500.0
2014-03-12 13:20:00,93.91,93.91,93.81,93.86,100800.0,58.353,58.353,58.2908,58.3219,100800.0
2014-03-12 13:30:00,93.86,93.96,93.84,93.93,113300.0,58.3219,58.384,58.3095,58.3654,113300.0
2014-03-12 13:40:00,93.93,94.02,93.92,94.0,71900.0,58.3654,58.4213,58.3592,58.4089,71900.0
2014-03-12 13:50:00,94.0,94.06,93.96,93.98,85600.0,58.4089,58.4462,58.384,58.3965,85600.0
2014-03-12 14:00:00,93.98,94.11,93.98,94.01,111400.0,58.3965,58.4773,58.3965,58.4151,111400.0
2014-03-12 14:10:00,94.03,94.1,93.95,94.08,107200.0,58.4275,58.471,58.3778,58.4586,107200.0
2014-03-12 14:20:00,94.09,94.1,94.01,94.08,125000.0,58.4648,58.471,58.4151,58.4586,125000.0
2014-03-12 14:30:00,94.08,94.09,93.89,93.92,129500.0,58.4586,58.4648,58.3405,58.3592,129500.0
2014-03-12 14:40:00,93.93,93.96,93.89,93.9,101700.0,58.3654,58.384,58.3405,58.3468,101700.0
2014-03-12 14:50:00,93.89,93.93,93.84,93.84,123600.0,58.3405,58.3654,58.3095,58.3095,123600.0
2014-03-12 15:00:00,93.84,93.9,93.83,93.86,118500.0,58.3095,58.3468,58.3033,58.3219,118500.0
2014-03-12 15:10:00,93.86,93.87,93.7,93.7,181900.0,58.3219,58.3281,58.2225,58.2225,181900.0
2014-03-12 15:20:00,93.7,93.75,93.68,93.73,195700.0,58.2225,58.2536,58.2101,58.2411,195700.0
2014-03-12 15:30:00,93.74,93.91,93.74,93.91,279200.0,58.2473,58.353,58.2473,58.353,279200.0
2014-03-12 15:40:00,93.9,94.14,93.9,94.12,417700.0,58.3468,58.4959,58.3468,58.4835,417700.0
2014-03-12 15:50:00,94.12,94.22,94.03,94.2,694600.0,58.4835,58.5456,58.4275,58.5332,694600.0
2014-03-13 09:30:00,94.39,94.57,94.08,94.33,351500.0,58.6512,58.7631,58.4586,58.614,351500.0
2014-03-13 09:40:00,94.3,94.32,94.0,94.1,203600.0,58.5953,58.6077,58.4089,58.471,203600.0
2014-03-13 09:50:00,94.09,94.18,93.8,93.82,265700.0,58.4648,58.5207,58.2846,58.2971,265700.0
2014-03-13 10:00:00,93.84,94.02,93.77,94.01,242400.0,58.3095,58.4213,58.266,58.4151,242400.0
2014-03-13 10:10:00,94.02,94.06,93.82,93.92,222200.0,58.4213,58.4462,58.2971,58.3592,222200.0
2014-03-13 10:20:00,93.91,94.04,93.87,93.95,147200.0,58.353,58.4338,58.3281,58.3778,147200.0
2014-03-13 10:30:00,93.94,93.98,93.75,93.85,170600.0,58.3716,58.3965,58.2536,58.3157,170600.0
2014-03-13 10:40:00,93.84,93.84,93.68,93.69,250800.0,58.3095,58.3095,58.2101,58.2163,250800.0
2014-03-13 10:50:00,93.69,93.75,93.6,93.61,275700.0,58.2163,58.2536,58.1604,58.1666,275700.0
2014-03-13 11:00:00,93.63,93.7,93.56,93.63,148800.0,58.179,58.2225,58.1355,58.179,148800.0
2014-03-13 11:10:00,93.61,93.75,93.55,93.7,147800.0,58.1666,58.2536,58.1293,58.2225,147800.0
2014-03-13 11:20:00,93.71,93.75,93.51,93.56,191600.0,58.2287,58.2536,58.1044,58.1355,191600.0
2014-03-13 11:30:00,93.56,93.63,93.51,93.59,116600.0,58.1355,58.179,58.1044,58.1541,116600.0
2014-03-13 11:40:00,93.59,93.7,93.58,93.61,105000.0,58.1541,58.2225,58.1479,58.1666,105000.0
2014-03-13 11:50:00,93.6,93.66,93.54,93.63,92400.0,58.1604,58.1976,58.1231,58.179,92400.0
2014-03-13 12:00:00,93.64,93.72,93.57,93.7,133900.0,58.1852,58.2349,58.1417,58.2225,133900.0
2014-03-13 12:10:00,93.7,93.73,93.56,93.61,168000.0,58.2225,58.2411,58.1355,58.1666,168000.0
2014-03-13 12:20:00,93.61,93.66,93.47,93.51,142000.0,58.1666,58.1976,58.0796,58.1044,142000.0
2014-03-13 12:30:00,93.49,93.54,93.42,93.42,151200.0,58.092,58.1231,58.0485,58.0485,151200.0
2014-03-13 12:40:00,93.41,93.68,93.41,93.68,115300.0,58.0423,58.2101,58.0423,58.2101,115300.0
2014-03-13 12:50:00,93.68,93.73,93.51,93.59,163000.0,58.2101,58.2411,58.1044,58.1541,163000.0
2014-03-13 13:00:00,93.58,93.59,93.33,93.48,318300.0,58.1479,58.1541,57.9926,58.0858,318300.0
2014-03-13 13:10:00,93.47,93.66,93.46,93.64,175700.0,58.0796,58.1976,58.0734,58.1852,175700.0
2014-03-13 13:20:00,93.64,93.74,93.56,93.74,108500.0,58.1852,58.2473,58.1355,58.2473,108500.0
2014-03-13 13:30:00,93.73,93.73,93.52,93.54,120100.0,58.2411,58.2411,58.1106,58.1231,120100.0
2014-03-13 13:40:00,93.52,93.81,93.52,93.79,152700.0,58.1106,58.2908,58.1106,58.2784,152700.0
2014-03-13 13:50:00,93.79,93.81,93.68,93.77,120400.0,58.2784,58.2908,58.2101,58.266,120400.0
2014-03-13 14:00:00,93.77,93.81,93.69,93.69,95400.0,58.266,58.2908,58.2163,58.2163,95400.0
2014-03-13 14:10:00,93.68,93.75,93.59,93.61,124300.0,58.2101,58.2536,58.1541,58.1666,124300.0
2014-03-13 14:20:00,93.6,93.66,93.52,93.58,147500.0,58.1604,58.1976,58.1106,58.1479,147500.0
2014-03-13 14:30:00,93.59,93.76,93.55,93.66,129000.0,58.1541,58.2598,58.1293,58.1976,129000.0
2014-03-13 14:40:00,93.65,93.79,93.42,93.5,190700.0,58.1914,58.2784,58.0485,58.0982,190700.0
2014-03-13 14:50:00,93.5,93.57,93.44,93.55,177600.0,58.0982,58.1417,58.0609,58.1293,177600.0
2014-03-13 15:00:00,93.56,93.71,93.47,93.47,239700.0,58.1355,58.2287,58.0796,58.0796,239700.0
2014-03-13 15:10:00,93.47,93.57,93.46,93.48,249400.0,58.0796,58.1417,58.0734,58.0858,249400.0
2014-03-13 15:20:00,93.47,93.64,93.47,93.61,248400.0,58.0796,58.1852,58.0796,58.1666,248400.0
2014-03-13 15:30:00,93.62,93.75,93.58,93.74,296600.0,58.1728,58.2536,58.1479,58.2473,296600.0
2014-03-13 15:40:00,93.74,93.87,93.73,93.84,339800.0,58.2473,58.3281,58.2411,58.3095,339800.0
2014-03-13 15:50:00,93.84,93.85,93.56,93.66,710800.0,58.3095,58.3157,58.1355,58.1976,710800.0
2014-03-14 09:30:00,93.59,93.71,93.41,93.66,487800.0,58.1541,58.2287,58.0423,58.1976,487800.0
2014-03-14 09:40:00,93.65,93.9,93.63,93.79,376100.0,58.1914,58.3468,58.179,58.2784,376100.0
2014-03-14 09:50:00,93.8,93.89,93.62,93.73,215400.0,58.2846,58.3405,58.1728,58.2411,215400.0
2014-03-14 10:00:00,93.73,94.0,93.71,93.96,248500.0,58.2411,58.4089,58.2287,58.384,248500.0
2014-03-14 10:10:00,93.96,94.12,93.91,94.08,302700.0,58.384,58.4835,58.353,58.4586,302700.0
2014-03-14 10:20:00,94.07,94.18,93.94,94.11,301200.0,58.4524,58.5207,58.3716,58.4773,301200.0
2014-03-14 10:30:00,94.11,94.19,93.95,94.07,196600.0,58.4773,58.527,58.3778,58.4524,196600.0
2014-03-14 10:40:00,94.08,94.22,94.01,94.18,325100.0,58.4586,58.5456,58.4151,58.5207,325100.0
2014-03-14 10:50:00,94.18,94.18,93.94,93.99,188100.0,58.5207,58.5207,58.3716,58.4027,188100.0
2014-03-14 11:00:00,93.99,94.04,93.9,93.97,211000.0,58.4027,58.4338,58.3468,58.3903,211000.0
2014-03-14 11:10:00,93.97,93.98,93.82,93.87,190600.0,58.3903,58.3965,58.2971,58.3281,190600.0
2014-03-14 11:20:00,93.88,93.93,93.75,93.76,253100.0,58.3343,58.3654,58.2536,58.2598,253100.0
2014-03-14 11:30:00,93.76,93.76,93.47,93.58,357300.0,58.2598,58.2598,58.0796,58.1479,357300.0
2014-03-14 11:40:00,93.59,93.7,93.41,93.66,466000.0,58.1541,58.2225,58.0423,58.1976,466000.0
2014-03-14 11:50:00,93.67,93.91,93.66,93.88,189800.0,58.2038,58.353,58.1976,58.3343,189800.0
2014-03-14 12:00:00,93.88,93.92,93.73,93.78,177700.0,58.3343,58.3592,58.2411,58.2722,177700.0
2014-03-14 12:10:00,93.78,93.98,93.78,93.84,192800.0,58.2722,58.3965,58.2722,58.3095,192800.0
2014-03-14 12:20:00,93.85,93.98,93.69,93.69,160700.0,58.3157,58.3965,58.2163,58.2163,160700.0
2014-03-14 12:30:00,93.69,93.81,93.59,93.79,145700.0,58.2163,58.2908,58.1541,58.2784,145700.0
2014-03-14 12:40:00,93.78,93.88,93.71,93.83,211100.0,58.2722,58.3343,58.2287,58.3033,211100.0
2014-03-14 12:50:00,93.84,93.84,93.68,93.78,90200.0,58.3095,58.3095,58.2101,58.2722,90200.0
2014-03-14 13:00:00,93.79,93.84,93.63,93.7,94000.0,58.2784,58.3095,58.179,58.2225,94000.0
2014-03-14 13:10:00,93.7,93.71,93.59,93.67,76500.0,58.2225,58.2287,58.1541,58.2038,76500.0
2014-03-14 13:20:00,93.67,93.68,93.54,93.63,83800.0,58.2038,58.2101,58.1231,58.179,83800.0
2014-03-14 13:30:00,93.63,93.72,93.61,93.66,137800.0,58.179,58.2349,58.1666,58.1976,137800.0
2014-03-14 13:40:00,93.65,93.67,93.58,93.62,130300.0,58.1914,58.2038,58.1479,58.1728,130300.0
2014-03-14 13:50:00,93.61,93.73,93.61,93.72,146900.0,58.1666,58.2411,58.1666,58.2349,146900.0
2014-03-14 14:00:00,93.72,93.74,93.69,93.69,85000.0,58.2349,58.2473,58.2163,58.2163,85000.0
2014-03-14 14:10:00,93.7,93.77,93.65,93.73,146000.0,58.2225,58.266,58.1914,58.2411,146000.0
2014-03-14 14:20:00,93.72,93.73,93.6,93.62,125400.0,58.2349,58.2411,58.1604,58.1728,125400.0
2014-03-14 14:30:00,93.62,93.63,93.42,93.43,178100.0,58.1728,58.179,58.0485,58.0547,178100.0
2014-03-14 14:40:00,93.43,93.45,93.32,93.33,271700.0,58.0547,58.0671,57.9864,57.9926,271700.0
2014-03-14 14:50:00,93.33,93.42,93.29,93.33,202400.0,57.9926,58.0485,57.9677,57.9926,202400.0
2014-03-14 15:00:00,93.33,93.5,93.33,93.47,212000.0,57.9926,58.0982,57.9926,58.0796,212000.0
2014-03-14 15:10:00,93.47,93.55,93.44,93.54,194000.0,58.0796,58.1293,58.0609,58.1231,194000.0
2014-03-14 15:20:00,93.53,93.65,93.53,93.59,260300.0,58.1169,58.1914,58.1169,58.1541,260300.0
2014-03-14 15:30:00,93.59,93.71,93.47,93.51,323700.0,58.1541,58.2287,58.0796,58.1044,323700.0
2014-03-14 15:40:00,93.5,93.6,93.45,93.48,287500.0,58.0982,58.1604,58.0671,58.0858,287500.0
2014-03-14 15:50:00,93.47,93.52,93.31,93.46,814000.0,58.0796,58.1106,57.9802,58.0734,814000.0
2014-03-17 09:30:00,93.95,94.35,93.75,94.26,326400.0,58.3778,58.6264,58.2536,58.5705,326400.0
2014-03-17 09:40:00,94.27,94.48,94.21,94.47,239900.0,58.5767,58.7072,58.5394,58.7009,239900.0
2014-03-17 09:50:00,94.47,94.49,94.31,94.38,141200.0,58.7009,58.7134,58.6015,58.645,141200.0
2014-03-17 10:00:00,94.38,94.53,94.34,94.46,250800.0,58.645,58.7382,58.6202,58.6947,250800.0
2014-03-17 10:10:00,94.46,94.47,94.3,94.31,148300.0,58.6947,58.7009,58.5953,58.6015,148300.0
2014-03-17 10:20:00,94.32,94.33,94.19,94.22,179000.0,58.6077,58.614,58.527,58.5456,179000.0
2014-03-17 10:30:00,94.21,94.29,94.12,94.12,172100.0,58.5394,58.5891,58.4835,58.4835,172100.0
2014-03-17 10:40:00,94.13,94.2,94.03,94.06,129400.0,58.4897,58.5332,58.4275,58.4462,129400.0
2014-03-17 10:50:00,94.06,94.28,94.06,94.2,167400.0,58.4462,58.5829,58.4462,58.5332,167400.0
2014-03-17 11:00:00,94.2,94.36,94.17,94.17,198900.0,58.5332,58.6326,58.5145,58.5145,198900.0
2014-03-17 11:10:00,94.17,94.25,94.03,94.12,185000.0,58.5145,58.5642,58.4275,58.4835,185000.0
2014-03-17 11:20:00,94.12,94.15,93.94,93.97,134100.0,58.4835,58.5021,58.3716,58.3903,134100.0
2014-03-17 11:30:00,93.97,94.04,93.89,93.93,139100.0,58.3903,58.4338,58.3405,58.3654,139100.0
2014-03-17 11:40:00,93.92,93.99,93.88,93.96,127200.0,58.3592,58.4027,58.3343,58.384,127200.0
2014-03-17 11:50:00,93.95,94.04,93.95,94.01,91200.0,58.3778,58.4338,58.3778,58.4151,91200.0
2014-03-17 12:00:00,94.0,94.06,93.92,94.01,121100.0,58.4089,58.4462,58.3592,58.4151,121100.0
2014-03-17 12:10:00,94.01,94.09,93.97,94.03,150500.0,58.4151,58.4648,58.3903,58.4275,150500.0
2014-03-17 12:20:00,94.04,94.04,93.92,93.97,75000.0,58.4338,58.4338,58.3592,58.3903,75000.0
2014-03-17 12:30:00,93.97,94.01,93.87,93.89,105500.0,58.3903,58.4151,58.3281,58.3405,105500.0
2014-03-17 12:40:00,93.9,93.96,93.84,93.86,134200.0,58.3468,58.384,58.3095,58.3219,134200.0
2014-03-17 12:50:00,93.87,93.94,93.82,93.93,111100.0,58.3281,58.3716,58.2971,58.3654,111100.0
2014-03-17 13:00:00,93.93,93.94,93.85,93.86,67000.0,58.3654,58.3716,58.3157,58.3219,67000.0
2014-03-17 13:10:00,93.86,93.93,93.84,93.91,119400.0,58.3219,58.3654,58.3095,58.353,119400.0
2014-03-17 13:20:00,93.91,93.92,93.81,93.82,75800.0,58.353,58.3592,58.2908,58.2971,75800.0
2014-03-17 13:30:00,93.82,93.98,93.8,93.97,72400.0,58.2971,58.3965,58.2846,58.3903,72400.0
2014-03-17 13:40:00,93.97,94.1,93.97,94.1,77500.0,58.3903,58.471,58.3903,58.471,77500.0
2014-03-17 13:50:00,94.1,94.1,93.99,94.05,62800.0,58.471,58.471,58.4027,58.44,62800.0
2014-03-17 14:00:00,94.05,94.17,94.04,94.15,64800.0,58.44,58.5145,58.4338,58.5021,64800.0
2014-03-17 14:10:00,94.14,94.18,94.05,94.06,97100.0,58.4959,58.5207,58.44,58.4462,97100.0
2014-03-17 14:20:00,94.05,94.21,94.05,94.09,206900.0,58.44,58.5394,58.44,58.4648,206900.0
2014-03-17 14:30:00,94.08,94.11,94.03,94.03,79700.0,58.4586,58.4773,58.4275,58.4275,79700.0
2014-03-17 14:40:00,94.03,94.06,93.99,94.04,95400.0,58.4275,58.4462,58.4027,58.4338,95400.0
2014-03-17 14:50:00,94.04,94.14,94.04,94.1,129800.0,58.4338,58.4959,58.4338,58.471,129800.0
2014-03-17 15:00:00,94.1,94.21,94.07,94.21,151000.0,58.471,58.5394,58.4524,58.5394,151000.0
2014-03-17 15:10:00,94.21,94.29,94.15,94.15,153000.0,58.5394,58.5891,58.5021,58.5021,153000.0
2014-03-17 15:20:00,94.16,94.28,94.15,94.24,195100.0,58.5083,58.5829,58.5021,58.558,195100.0
2014-03-17 15:30:00,94.24,94.31,94.2,94.3,253000.0,58.558,58.6015,58.5332,58.5953,253000.0
2014-03-17 15:40:00,94.3,94.31,94.11,94.16,338000.0,58.5953,58.6015,58.4773,58.5083,338000.0
2014-03-17 15:50:00,94.16,94.33,94.14,94.31,591600.0,58.5083,58.614,58.4959,58.6015,591600.0
2014-03-18 09:30:00,94.45,94.45,94.07,94.42,409100.0,58.6885,58.6885,58.4524,58.6699,409100.0
2014-03-18 09:40:00,94.43,94.78,94.43,94.76,364500.0,58.6761,58.8936,58.6761,58.8811,364500.0
2014-03-18 09:50:00,94.76,94.99,94.73,94.98,213500.0,58.8811,59.0241,58.8625,59.0178,213500.0
2014-03-18 10:00:00,94.99,95.02,94.88,94.95,226500.0,59.0241,59.0427,58.9557,58.9992,226500.0
2014-03-18 10:10:00,94.95,95.18,94.94,95.14,252900.0,58.9992,59.1421,58.993,59.1173,252900.0
2014-03-18 10:20:00,95.14,95.25,95.12,95.2,171900.0,59.1173,59.1856,59.1048,59.1545,171900.0
2014-03-18 10:30:00,95.21,95.23,95.02,95.13,149700.0,59.1608,59.1732,59.0427,59.111,149700.0
2014-03-18 10:40:00,95.13,95.15,94.97,95.01,186700.0,59.111,59.1235,59.0116,59.0365,186700.0
2014-03-18 10:50:00,95.01,95.02,94.8,94.83,184600.0,59.0365,59.0427,58.906,58.9246,184600.0
2014-03-18 11:00:00,94.84,94.92,94.81,94.89,125700.0,58.9309,58.9806,58.9122,58.9619,125700.0
2014-03-18 11:10:00,94.88,94.93,94.73,94.88,159900.0,58.9557,58.9868,58.8625,58.9557,159900.0
2014-03-18 11:20:00,94.9,94.92,94.86,94.9,97000.0,58.9681,58.9806,58.9433,58.9681,97000.0
2014-03-18 11:30:00,94.9,94.98,94.88,94.92,107200.0,58.9681,59.0178,58.9557,58.9806,107200.0
2014-03-18 11:40:00,94.93,94.95,94.81,94.88,127200.0,58.9868,58.9992,58.9122,58.9557,127200.0
2014-03-18 11:50:00,94.89,95.02,94.87,95.0,82400.0,58.9619,59.0427,58.9495,59.0303,82400.0
2014-03-18 12:00:00,95.0,95.05,94.94,95.03,93300.0,59.0303,59.0613,58.993,59.0489,93300.0
2014-03-18 12:10:00,95.03,95.08,94.92,94.96,97700.0,59.0489,59.08,58.9806,59.0054,97700.0
2014-03-18 12:20:00,94.96,95.02,94.85,95.0,180900.0,59.0054,59.0427,58.9371,59.0303,180900.0
2014-03-18 12:30:00,95.0,95.01,94.91,94.96,104400.0,59.0303,59.0365,58.9743,59.0054,104400.0
2014-03-18 12:40:00,94.95,95.05,94.88,95.05,75500.0,58.9992,59.0613,58.9557,59.0613,75500.0
2014-03-18 12:50:00,95.04,95.11,94.95,94.98,86700.0,59.0551,59.0986,58.9992,59.0178,86700.0
2014-03-18 13:00:00,94.98,95.0,94.92,94.95,37800.0,59.0178,59.0303,58.9806,58.9992,37800.0
2014-03-18 13:10:00,94.95,95.01,94.94,95.01,44900.0,58.9992,59.0365,58.993,59.0365,44900.0
2014-03-18 13:20:00,95.0,95.19,95.0,95.13,95300.0,59.0303,59.1483,59.0303,59.111,95300.0
2014-03-18 13:30:00,95.13,95.15,95.04,95.07,64000.0,59.111,59.1235,59.0551,59.0738,64000.0
2014-03-18 13:40:00,95.07,95.22,95.07,95.16,116900.0,59.0738,59.167,59.0738,59.1297,116900.0
2014-03-18 13:50:00,95.16,95.21,95.06,95.08,130800.0,59.1297,59.1608,59.0676,59.08,130800.0
2014-03-18 14:00:00,95.08,95.12,95.04,95.08,134300.0,59.08,59.1048,59.0551,59.08,134300.0
2014-03-18 14:10:00,95.07,95.11,95.0,95.01,76700.0,59.0738,59.0986,59.0303,59.0365,76700.0
2014-03-18 14:20:00,95.02,95.03,94.99,95.0,101300.0,59.0427,59.0489,59.0241,59.0303,101300.0
2014-03-18 14:30:00,95.0,95.0,94.88,94.88,91100.0,59.0303,59.0303,58.9557,58.9557,91100.0
2014-03-18 14:40:00,94.88,94.88,94.77,94.8,226300.0,58.9557,58.9557,58.8874,58.906,226300.0
2014-03-18 14:50:00,94.8,94.86,94.73,94.76,156000.0,58.906,58.9433,58.8625,58.8811,156000.0
2014-03-18 15:00:00,94.76,94.79,94.66,94.75,129900.0,58.8811,58.8998,58.819,58.8749,129900.0
2014-03-18 15:10:00,94.74,94.8,94.74,94.74,133900.0,58.8687,58.906,58.8687,58.8687,133900.0
2014-03-18 15:20:00,94.74,94.78,94.65,94.67,201900.0,58.8687,58.8936,58.8128,58.8252,201900.0
2014-03-18 15:30:00,94.68,94.74,94.62,94.72,195400.0,58.8314,58.8687,58.7942,58.8563,195400.0
2014-03-18 15:40:00,94.71,94.74,94.57,94.65,338600.0,58.8501,58.8687,58.7631,58.8128,338600.0
2014-03-18 15:50:00,94.65,94.74,94.59,94.69,602600.0,58.8128,58.8687,58.7755,58.8376,602600.0
2014-03-19 09:30:00,94.65,94.75,94.26,94.34,310200.0,58.8128,58.8749,58.5705,58.6202,310200.0
2014-03-19 09:40:00,94.35,94.36,94.16,94.23,187000.0,58.6264,58.6326,58.5083,58.5518,187000.0
2014-03-19 09:50:00,94.23,94.6,94.23,94.49,156100.0,58.5518,58.7817,58.5518,58.7134,156100.0
2014-03-19 10:00:00,94.52,94.58,94.4,94.46,142100.0,58.732,58.7693,58.6574,58.6947,142100.0
2014-03-19 10:10:00,94.46,94.73,94.45,94.7,136100.0,58.6947,58.8625,58.6885,58.8439,136100.0
2014-03-19 10:20:00,94.7,94.76,94.61,94.7,97100.0,58.8439,58.8811,58.7879,58.8439,97100.0
2014-03-19 10:30:00,94.71,94.73,94.62,94.67,77900.0,58.8501,58.8625,58.7942,58.8252,77900.0
2014-03-19 10:40:00,94.67,95.3,94.65,94.72,352000.0,58.8252,59.2167,58.8128,58.8563,352000.0
2014-03-19 10:50:00,94.72,94.77,94.56,94.57,97400.0,58.8563,58.8874,58.7569,58.7631,97400.0
2014-03-19 11:00:00,94.57,94.6,94.47,94.49,94000.0,58.7631,58.7817,58.7009,58.7134,94000.0
2014-03-19 11:10:00,94.49,94.56,94.41,94.53,81800.0,58.7134,58.7569,58.6637,58.7382,81800.0
2014-03-19 11:20:00,94.53,94.66,94.52,94.66,67200.0,58.7382,58.819,58.732,58.819,67200.0
2014-03-19 11:30:00,94.66,94.66,94.52,94.56,115900.0,58.819,58.819,58.732,58.7569,115900.0
2014-03-19 11:40:00,94.55,94.57,94.41,94.47,94500.0,58.7507,58.7631,58.6637,58.7009,94500.0
2014-03-19 11:50:00,94.48,94.5,94.4,94.48,64200.0,58.7072,58.7196,58.6574,58.7072,64200.0
2014-03-19 12:00:00,94.49,94.6,94.48,94.58,84500.0,58.7134,58.7817,58.7072,58.7693,84500.0
2014-03-19 12:10:00,94.58,94.61,94.53,94.58,91100.0,58.7693,58.7879,58.7382,58.7693,91100.0
2014-03-19 12:20:00,94.58,94.69,94.58,94.62,60900.0,58.7693,58.8376,58.7693,58.7942,60900.0
2014-03-19 12:30:00,94.61,94.65,94.55,94.59,77300.0,58.7879,58.8128,58.7507,58.7755,77300.0
2014-03-19 12:40:00,94.59,94.7,94.57,94.69,71400.0,58.7755,58.8439,58.7631,58.8376,71400.0
2014-03-19 12:50:00,94.69,94.8,94.67,94.77,46800.0,58.8376,58.906,58.8252,58.8874,46800.0
2014-03-19 13:00:00,94.76,94.79,94.73,94.75,46600.0,58.8811,58.8998,58.8625,58.8749,46600.0
2014-03-19 13:10:00,94.75,94.8,94.72,94.78,44700.0,58.8749,58.906,58.8563,58.8936,44700.0
2014-03-19 13:20:00,94.79,94.88,94.75,94.88,40900.0,58.8998,58.9557,58.8749,58.9557,40900.0
2014-03-19 13:30:00,94.88,94.93,94.85,94.86,55300.0,58.9557,58.9868,58.9371,58.9433,55300.0
2014-03-19 13:40:00,94.85,94.88,94.77,94.78,65100.0,58.9371,58.9557,58.8874,58.8936,65100.0
2014-03-19 13:50:00,94.78,94.84,94.71,94.71,110400.0,58.8936,58.9309,58.8501,58.8501,110400.0
2014-03-19 14:00:00,94.72,94.72,93.78,94.09,485700.0,58.8563,58.8563,58.2722,58.4648,485700.0
2014-03-19 14:10:00,94.08,94.31,93.99,94.23,303200.0,58.4586,58.6015,58.4027,58.5518,303200.0
2014-03-19 14:20:00,94.23,94.39,94.17,94.22,244500.0,58.5518,58.6512,58.5145,58.5456,244500.0
2014-03-19 14:30:00,94.22,94.33,94.15,94.17,178300.0,58.5456,58.614,58.5021,58.5145,178300.0
2014-03-19 14:40:00,94.18,94.21,94.02,94.12,195800.0,58.5207,58.5394,58.4213,58.4835,195800.0
2014-03-19 14:50:00,94.11,94.23,94.08,94.15,188000.0,58.4773,58.5518,58.4586,58.5021,188000.0
2014-03-19 15:00:00,94.15,94.18,93.39,93.45,409700.0,58.5021,58.5207,58.0299,58.0671,409700.0
2014-03-19 15:10:00,93.44,93.65,93.13,93.64,565900.0,58.0609,58.1914,57.8683,58.1852,565900.0
2014-03-19 15:20:00,93.63,93.89,93.61,93.76,389300.0,58.179,58.3405,58.1666,58.2598,389300.0
2014-03-19 15:30:00,93.77,93.92,93.7,93.88,244100.0,58.266,58.3592,58.2225,58.3343,244100.0
2014-03-19 15:40:00,93.89,94.05,93.84,93.89,516500.0,58.3405,58.44,58.3095,58.3405,516500.0
2014-03-19 15:50:00,93.89,93.89,93.7,93.75,673600.0,58.3405,58.3405,58.2225,58.2536,673600.0
2014-03-20 09:30:00,93.46,93.56,93.01,93.37,477800.0,58.0734,58.1355,57.7937,58.0174,477800.0
2014-03-20 09:40:00,93.37,93.66,93.32,93.35,245600.0,58.0174,58.1976,57.9864,58.005,245600.0
2014-03-20 09:50:00,93.35,93.76,93.35,93.76,192600.0,58.005,58.2598,58.005,58.2598,192600.0
2014-03-20 10:00:00,93.77,94.09,93.67,94.09,320400.0,58.266,58.4648,58.2038,58.4648,320400.0
2014-03-20 10:10:00,94.09,94.27,93.95,94.23,239900.0,58.4648,58.5767,58.3778,58.5518,239900.0
2014-03-20 10:20:00,94.23,94.23,94.02,94.06,148000.0,58.5518,58.5518,58.4213,58.4462,148000.0
2014-03-20 10:30:00,94.05,94.13,94.01,94.05,139600.0,58.44,58.4897,58.4151,58.44,139600.0
2014-03-20 10:40:00,94.06,94.2,94.06,94.2,140900.0,58.4462,58.5332,58.4462,58.5332,140900.0
2014-03-20 10:50:00,94.21,94.24,94.11,94.2,127000.0,58.5394,58.558,58.4773,58.5332,127000.0
2014-03-20 11:00:00,94.2,94.3,94.12,94.3,104400.0,58.5332,58.5953,58.4835,58.5953,104400.0
2014-03-20 11:10:00,94.3,94.32,94.11,94.27,196500.0,58.5953,58.6077,58.4773,58.5767,196500.0
2014-03-20 11:20:00,94.27,94.39,94.25,94.38,167100.0,58.5767,58.6512,58.5642,58.645,167100.0
2014-03-20 11:30:00,94.38,94.5,94.26,94.29,232600.0,58.645,58.7196,58.5705,58.5891,232600.0
2014-03-20 11:40:00,94.3,94.31,94.12,94.28,194800.0,58.5953,58.6015,58.4835,58.5829,194800.0
2014-03-20 11:50:00,94.29,94.3,94.14,94.14,165200.0,58.5891,58.5953,58.4959,58.4959,165200.0
2014-03-20 12:00:00,94.13,94.2,94.1,94.18,116300.0,58.4897,58.5332,58.471,58.5207,116300.0
2014-03-20 12:10:00,94.17,94.38,94.13,94.36,186000.0,58.5145,58.645,58.4897,58.6326,186000.0
2014-03-20 12:20:00,94.36,94.56,94.36,94.55,202300.0,58.6326,58.7569,58.6326,58.7507,202300.0
2014-03-20 12:30:00,94.54,94.57,94.44,94.47,138600.0,58.7444,58.7631,58.6823,58.7009,138600.0
2014-03-20 12:40:00,94.48,94.59,94.46,94.58,150400.0,58.7072,58.7755,58.6947,58.7693,150400.0
2014-03-20 12:50:00,94.58,94.6,94.5,94.55,119400.0,58.7693,58.7817,58.7196,58.7507,119400.0
2014-03-20 13:00:00,94.54,94.65,94.53,94.65,146700.0,58.7444,58.8128,58.7382,58.8128,146700.0
2014-03-20 13:10:00,94.65,94.66,94.55,94.55,96600.0,58.8128,58.819,58.7507,58.7507,96600.0
2014-03-20 13:20:00,94.56,94.58,94.5,94.54,95000.0,58.7569,58.7693,58.7196,58.7444,95000.0
2014-03-20 13:30:00,94.54,94.64,94.54,94.55,112800.0,58.7444,58.8066,58.7444,58.7507,112800.0
2014-03-20 13:40:00,94.56,94.68,94.55,94.65,137200.0,58.7569,58.8314,58.7507,58.8128,137200.0
2014-03-20 13:50:00,94.64,94.7,94.6,94.68,90600.0,58.8066,58.8439,58.7817,58.8314,90600.0
2014-03-20 14:00:00,94.68,94.74,94.63,94.64,141600.0,58.8314,58.8687,58.8004,58.8066,141600.0
2014-03-20 14:10:00,94.63,94.66,94.58,94.63,139700.0,58.8004,58.819,58.7693,58.8004,139700.0
2014-03-20 14:20:00,94.64,94.67,94.51,94.52,181900.0,58.8066,58.8252,58.7258,58.732,181900.0
2014-03-20 14:30:00,94.51,94.52,94.36,94.39,221700.0,58.7258,58.732,58.6326,58.6512,221700.0
2014-03-20 14:40:00,94.39,94.49,94.39,94.44,155400.0,58.6512,58.7134,58.6512,58.6823,155400.0
2014-03-20 14:50:00,94.44,94.51,94.44,94.47,152800.0,58.6823,58.7258,58.6823,58.7009,152800.0
2014-03-20 15:00:00,94.47,94.51,94.34,94.49,237100.0,58.7009,58.7258,58.6202,58.7134,237100.0
2014-03-20 15:10:00,94.5,94.51,94.47,94.48,218700.0,58.7196,58.7258,58.7009,58.7072,218700.0
2014-03-20 15:20:00,94.48,94.5,94.35,94.37,237600.0,58.7072,58.7196,58.6264,58.6388,237600.0
2014-03-20 15:30:00,94.38,94.53,94.37,94.49,221400.0,58.645,58.7382,58.6388,58.7134,221400.0
2014-03-20 15:40:00,94.49,94.55,94.44,94.48,493600.0,58.7134,58.7507,58.6823,58.7072,493600.0
2014-03-20 15:50:00,94.48,94.72,94.47,94.6,868900.0,58.7072,58.8563,58.7009,58.7817,868900.0
2014-03-21 09:30:00,95.1,95.99,94.87,95.53,5996500.0,59.0924,59.6454,58.9495,59.3596,5996500.0
2014-03-21 09:40:00,95.53,95.71,95.4,95.48,564000.0,59.3596,59.4714,59.2788,59.3285,564000.0
2014-03-21 09:50:00,95.47,95.5,95.33,95.38,293400.0,59.3223,59.341,59.2353,59.2664,293400.0
2014-03-21 10:00:00,95.38,95.5,95.28,95.43,317900.0,59.2664,59.341,59.2043,59.2975,317900.0
2014-03-21 10:10:00,95.43,95.7,95.38,95.48,357200.0,59.2975,59.4652,59.2664,59.3285,357200.0
2014-03-21 10:20:00,95.48,95.55,95.31,95.44,233500.0,59.3285,59.372,59.2229,59.3037,233500.0
2014-03-21 10:30:00,95.44,95.46,95.18,95.31,195000.0,59.3037,59.3161,59.1421,59.2229,195000.0
2014-03-21 10:40:00,95.31,95.48,95.26,95.43,135700.0,59.2229,59.3285,59.1918,59.2975,135700.0
2014-03-21 10:50:00,95.44,95.52,95.42,95.48,160400.0,59.3037,59.3534,59.2912,59.3285,160400.0
2014-03-21 11:00:00,95.49,95.51,95.37,95.38,131500.0,59.3347,59.3472,59.2602,59.2664,131500.0
2014-03-21 11:10:00,95.39,95.5,95.27,95.48,179500.0,59.2726,59.341,59.198,59.3285,179500.0
2014-03-21 11:20:00,95.49,95.6,95.46,95.53,143000.0,59.3347,59.4031,59.3161,59.3596,143000.0
2014-03-21 11:30:00,95.53,95.56,95.42,95.48,181700.0,59.3596,59.3782,59.2912,59.3285,181700.0
2014-03-21 11:40:00,95.49,95.51,95.27,95.31,191500.0,59.3347,59.3472,59.198,59.2229,191500.0
2014-03-21 11:50:00,95.3,95.38,95.23,95.36,191700.0,59.2167,59.2664,59.1732,59.254,191700.0
2014-03-21 12:00:00,95.35,95.47,95.35,95.43,69800.0,59.2478,59.3223,59.2478,59.2975,69800.0
2014-03-21 12:10:00,95.43,95.44,95.19,95.26,152300.0,59.2975,59.3037,59.1483,59.1918,152300.0
2014-03-21 12:20:00,95.25,95.25,95.08,95.1,158200.0,59.1856,59.1856,59.08,59.0924,158200.0
2014-03-21 12:30:00,95.1,95.1,94.9,95.06,276500.0,59.0924,59.0924,58.9681,59.0676,276500.0
2014-03-21 12:40:00,95.06,95.13,94.95,94.95,178000.0,59.0676,59.111,58.9992,58.9992,178000.0
2014-03-21 12:50:00,94.94,95.02,94.93,95.01,160800.0,58.993,59.0427,58.9868,59.0365,160800.0
2014-03-21 13:00:00,95.01,95.04,94.96,95.0,167300.0,59.0365,59.0551,59.0054,59.0303,167300.0
2014-03-21 13:10:00,94.99,94.99,94.85,94.91,179900.0,59.0241,59.0241,58.9371,58.9743,179900.0
2014-03-21 13:20:00,94.92,94.97,94.74,94.78,195000.0,58.9806,59.0116,58.8687,58.8936,195000.0
2014-03-21 13:30:00,94.78,94.88,94.78,94.81,185000.0,58.8936,58.9557,58.8936,58.9122,185000.0
2014-03-21 13:40:00,94.81,94.81,94.59,94.68,262700.0,58.9122,58.9122,58.7755,58.8314,262700.0
2014-03-21 13:50:00,94.67,94.86,94.67,94.76,197300.0,58.8252,58.9433,58.8252,58.8811,197300.0
2014-03-21 14:00:00,94.76,94.86,94.72,94.85,180700.0,58.8811,58.9433,58.8563,58.9371,180700.0
2014-03-21 14:10:00,94.85,94.9,94.75,94.75,259600.0,58.9371,58.9681,58.8749,58.8749,259600.0
2014-03-21 14:20:00,94.74,94.77,94.62,94.67,205200.0,58.8687,58.8874,58.7942,58.8252,205200.0
2014-03-21 14:30:00,94.66,94.84,94.53,94.82,256900.0,58.819,58.9309,58.7382,58.9184,256900.0
2014-03-21 14:40:00,94.82,94.92,94.74,94.9,197300.0,58.9184,58.9806,58.8687,58.9681,197300.0
2014-03-21 14:50:00,94.9,94.98,94.89,94.92,207400.0,58.9681,59.0178,58.9619,58.9806,207400.0
2014-03-21 15:00:00,94.91,94.92,94.7,94.77,244800.0,58.9743,58.9806,58.8439,58.8874,244800.0
2014-03-21 15:10:00,94.77,94.85,94.64,94.73,279400.0,58.8874,58.9371,58.8066,58.8625,279400.0
2014-03-21 15:20:00,94.73,94.92,94.7,94.9,382200.0,58.8625,58.9806,58.8439,58.9681,382200.0
2014-03-21 15:30:00,94.89,94.9,94.55,94.55,386100.0,58.9619,58.9681,58.7507,58.7507,386100.0
2014-03-21 15:40:00,94.55,94.62,94.43,94.47,697100.0,58.7507,58.7942,58.6761,58.7009,697100.0
2014-03-21 15:50:00,94.47,94.66,94.33,94.33,1670100.0,58.7009,58.819,58.614,58.614,1670100.0
2014-03-24 09:30:00,94.76,94.97,94.68,94.91,333700.0,58.8811,59.0116,58.8314,58.9743,333700.0
2014-03-24 09:40:00,94.91,94.92,94.67,94.83,186900.0,58.9743,58.9806,58.8252,58.9246,186900.0
2014-03-24 09:50:00,94.82,94.84,94.59,94.62,160300.0,58.9184,58.9309,58.7755,58.7942,160300.0
2014-03-24 10:00:00,94.63,94.67,94.48,94.65,130300.0,58.8004,58.8252,58.7072,58.8128,130300.0
2014-03-24 10:10:00,94.64,94.79,94.61,94.72,165200.0,58.8066,58.8998,58.7879,58.8563,165200.0
2014-03-24 10:20:00,94.72,94.87,94.69,94.76,245400.0,58.8563,58.9495,58.8376,58.8811,245400.0
2014-03-24 10:30:00,94.75,94.94,94.62,94.93,202600.0,58.8749,58.993,58.7942,58.9868,202600.0
2014-03-24 10:40:00,94.94,95.02,94.87,94.95,246300.0,58.993,59.0427,58.9495,58.9992,246300.0
2014-03-24 10:50:00,94.94,95.1,94.9,94.9,219700.0,58.993,59.0924,58.9681,58.9681,219700.0
2014-03-24 11:00:00,94.89,94.9,94.73,94.87,251500.0,58.9619,58.9681,58.8625,58.9495,251500.0
2014-03-24 11:10:00,94.87,94.93,94.76,94.84,184500.0,58.9495,58.9868,58.8811,58.9309,184500.0
2014-03-24 11:20:00,94.83,94.97,94.79,94.9,141300.0,58.9246,59.0116,58.8998,58.9681,141300.0
2014-03-24 11:30:00,94.9,94.98,94.85,94.96,121600.0,58.9681,59.0178,58.9371,59.0054,121600.0
2014-03-24 11:40:00,94.96,94.99,94.86,94.94,150700.0,59.0054,59.0241,58.9433,58.993,150700.0
2014-03-24 11:50:00,94.94,95.01,94.84,94.84,134300.0,58.993,59.0365,58.9309,58.9309,134300.0
2014-03-24 12:00:00,94.83,94.9,94.78,94.85,117200.0,58.9246,58.9681,58.8936,58.9371,117200.0
2014-03-24 12:10:00,94.86,94.98,94.77,94.97,140000.0,58.9433,59.0178,58.8874,59.0116,140000.0
2014-03-24 12:20:00,94.97,95.02,94.85,94.89,118300.0,59.0116,59.0427,58.9371,58.9619,118300.0
2014-03-24 12:30:00,94.89,94.93,94.79,94.84,107200.0,58.9619,58.9868,58.8998,58.9309,107200.0
2014-03-24 12:40:00,94.84,94.87,94.71,94.77,84100.0,58.9309,58.9495,58.8501,58.8874,84100.0
2014-03-24 12:50:00,94.77,94.94,94.76,94.92,178900.0,58.8874,58.993,58.8811,58.9806,178900.0
2014-03-24 13:00:00,94.91,94.98,94.88,94.97,229100.0,58.9743,59.0178,58.9557,59.0116,229100.0
2014-03-24 13:10:00,94.97,94.99,94.82,94.86,132400.0,59.0116,59.0241,58.9184,58.9433,132400.0
2014-03-24 13:20:00,94.85,94.86,94.78,94.82,97700.0,58.9371,58.9433,58.8936,58.9184,97700.0
2014-03-24 13:30:00,94.82,94.84,94.74,94.8,122200.0,58.9184,58.9309,58.8687,58.906,122200.0
2014-03-24 13:40:00,94.8,94.87,94.73,94.76,103700.0,58.906,58.9495,58.8625,58.8811,103700.0
2014-03-24 13:50:00,94.76,94.85,94.72,94.83,87300.0,58.8811,58.9371,58.8563,58.9246,87300.0
2014-03-24 14:00:00,94.84,94.91,94.7,94.7,95700.0,58.9309,58.9743,58.8439,58.8439,95700.0
2014-03-24 14:10:00,94.71,94.76,94.6,94.66,103900.0,58.8501,58.8811,58.7817,58.819,103900.0
2014-03-24 14:20:00,94.66,94.76,94.61,94.71,98800.0,58.819,58.8811,58.7879,58.8501,98800.0
2014-03-24 14:30:00,94.71,94.76,94.58,94.62,119200.0,58.8501,58.8811,58.7693,58.7942,119200.0
2014-03-24 14:40:00,94.62,94.83,94.62,94.75,144600.0,58.7942,58.9246,58.7942,58.8749,144600.0
2014-03-24 14:50:00,94.74,94.75,94.61,94.72,152100.0,58.8687,58.8749,58.7879,58.8563,152100.0
2014-03-24 15:00:00,94.73,94.75,94.67,94.68,118900.0,58.8625,58.8749,58.8252,58.8314,118900.0
2014-03-24 15:10:00,94.68,94.72,94.58,94.7,185000.0,58.8314,58.8563,58.7693,58.8439,185000.0
2014-03-24 15:20:00,94.7,94.89,94.69,94.87,160900.0,58.8439,58.9619,58.8376,58.9495,160900.0
2014-03-24 15:30:00,94.88,94.94,94.85,94.85,196800.0,58.9557,58.993,58.9371,58.9371,196800.0
2014-03-24 15:40:00,94.86,94.93,94.81,94.83,293100.0,58.9433,58.9868,58.9122,58.9246,293100.0
2014-03-24 15:50:00,94.83,94.84,94.64,94.64,888900.0,58.9246,58.9309,58.8066,58.8066,888900.0
2014-03-25 09:30:00,95.1,95.82,94.97,95.16,507400.0,59.0924,59.5398,59.0116,59.1297,507400.0
2014-03-25 09:40:00,95.16,95.41,95.1,95.29,250300.0,59.1297,59.285,59.0924,59.2105,250300.0
2014-03-25 09:50:00,95.29,95.34,95.16,95.24,160700.0,59.2105,59.2415,59.1297,59.1794,160700.0
2014-03-25 10:00:00,95.25,95.28,94.97,95.12,177800.0,59.1856,59.2043,59.0116,59.1048,177800.0
2014-03-25 10:10:00,95.12,95.2,95.05,95.11,180700.0,59.1048,59.1545,59.0613,59.0986,180700.0
2014-03-25 10:20:00,95.11,95.21,95.09,95.17,158800.0,59.0986,59.1608,59.0862,59.1359,158800.0
2014-03-25 10:30:00,95.17,95.17,94.96,94.96,130900.0,59.1359,59.1359,59.0054,59.0054,130900.0
2014-03-25 10:40:00,94.95,95.08,94.95,95.05,141800.0,58.9992,59.08,58.9992,59.0613,141800.0
2014-03-25 10:50:00,95.05,95.11,94.95,94.97,228600.0,59.0613,59.0986,58.9992,59.0116,228600.0
2014-03-25 11:00:00,94.96,95.09,94.91,94.99,151800.0,59.0054,59.0862,58.9743,59.0241,151800.0
2014-03-25 11:10:00,94.99,95.06,94.92,95.05,123100.0,59.0241,59.0676,58.9806,59.0613,123100.0
2014-03-25 11:20:00,95.05,95.09,94.95,94.96,178600.0,59.0613,59.0862,58.9992,59.0054,178600.0
2014-03-25 11:30:00,94.96,95.0,94.8,94.9,164400.0,59.0054,59.0303,58.906,58.9681,164400.0
2014-03-25 11:40:00,94.9,95.0,94.88,95.0,124400.0,58.9681,59.0303,58.9557,59.0303,124400.0
2014-03-25 11:50:00,95.0,95.09,94.93,95.05,166100.0,59.0303,59.0862,58.9868,59.0613,166100.0
2014-03-25 12:00:00,95.05,95.06,94.94,94.95,193200.0,59.0613,59.0676,58.993,58.9992,193200.0
2014-03-25 12:10:00,94.95,95.0,94.91,94.93,154100.0,58.9992,59.0303,58.9743,58.9868,154100.0
2014-03-25 12:20:00,94.92,94.94,94.81,94.91,136100.0,58.9806,58.993,58.9122,58.9743,136100.0
2014-03-25 12:30:00,94.92,95.08,94.89,95.01,210600.0,58.9806,59.08,58.9619,59.0365,210600.0
2014-03-25 12:40:00,95.01,95.03,94.91,94.98,147900.0,59.0365,59.0489,58.9743,59.0178,147900.0
2014-03-25 12:50:00,94.98,95.04,94.97,94.98,150000.0,59.0178,59.0551,59.0116,59.0178,150000.0
2014-03-25 13:00:00,94.98,94.99,94.88,94.88,117800.0,59.0178,59.0241,58.9557,58.9557,117800.0
2014-03-25 13:10:00,94.88,94.89,94.83,94.88,99700.0,58.9557,58.9619,58.9246,58.9557,99700.0
2014-03-25 13:20:00,94.89,95.08,94.89,95.04,114000.0,58.9619,59.08,58.9619,59.0551,114000.0
2014-03-25 13:30:00,95.04,95.13,95.02,95.08,124300.0,59.0551,59.111,59.0427,59.08,124300.0
2014-03-25 13:40:00,95.08,95.11,95.04,95.06,98400.0,59.08,59.0986,59.0551,59.0676,98400.0
2014-03-25 13:50:00,95.05,95.1,95.04,95.05,99300.0,59.0613,59.0924,59.0551,59.0613,99300.0
2014-03-25 14:00:00,95.06,95.11,95.05,95.07,113400.0,59.0676,59.0986,59.0613,59.0738,113400.0
2014-03-25 14:10:00,95.06,95.14,94.95,94.97,155500.0,59.0676,59.1173,58.9992,59.0116,155500.0
2014-03-25 14:20:00,94.97,95.04,94.95,94.97,164000.0,59.0116,59.0551,58.9992,59.0116,164000.0
2014-03-25 14:30:00,94.97,95.02,94.93,95.0,120800.0,59.0116,59.0427,58.9868,59.0303,120800.0
2014-03-25 14:40:00,94.99,95.06,94.99,95.03,122100.0,59.0241,59.0676,59.0241,59.0489,122100.0
2014-03-25 14:50:00,95.02,95.06,94.98,95.0,140700.0,59.0427,59.0676,59.0178,59.0303,140700.0
2014-03-25 15:00:00,95.01,95.09,95.0,95.07,132400.0,59.0365,59.0862,59.0303,59.0738,132400.0
2014-03-25 15:10:00,95.08,95.18,95.07,95.13,172900.0,59.08,59.1421,59.0738,59.111,172900.0
2014-03-25 15:20:00,95.13,95.19,95.0,95.03,194000.0,59.111,59.1483,59.0303,59.0489,194000.0
2014-03-25 15:30:00,95.04,95.12,95.0,95.09,252800.0,59.0551,59.1048,59.0303,59.0862,252800.0
2014-03-25 15:40:00,95.09,95.13,95.03,95.04,284400.0,59.0862,59.111,59.0489,59.0551,284400.0
2014-03-25 15:50:00,95.04,95.05,94.89,94.95,892200.0,59.0551,59.0613,58.9619,58.9992,892200.0
2014-03-26 09:30:00,95.56,95.58,95.22,95.45,393800.0,59.3782,59.3907,59.167,59.3099,393800.0
2014-03-26 09:40:00,95.45,95.58,95.39,95.44,283600.0,59.3099,59.3907,59.2726,59.3037,283600.0
2014-03-26 09:50:00,95.44,95.51,95.25,95.46,219700.0,59.3037,59.3472,59.1856,59.3161,219700.0
2014-03-26 10:00:00,95.45,95.55,95.41,95.52,211000.0,59.3099,59.372,59.285,59.3534,211000.0
2014-03-26 10:10:00,95.52,95.55,95.45,95.49,159400.0,59.3534,59.372,59.3099,59.3347,159400.0
2014-03-26 10:20:00,95.48,95.5,95.4,95.5,127000.0,59.3285,59.341,59.2788,59.341,127000.0
2014-03-26 10:30:00,95.49,95.5,95.25,95.25,220000.0,59.3347,59.341,59.1856,59.1856,220000.0
2014-03-26 10:40:00,95.26,95.26,95.08,95.1,254300.0,59.1918,59.1918,59.08,59.0924,254300.0
2014-03-26 10:50:00,95.1,95.22,95.09,95.19,191300.0,59.0924,59.167,59.0862,59.1483,191300.0
2014-03-26 11:00:00,95.19,95.29,95.16,95.17,206600.0,59.1483,59.2105,59.1297,59.1359,206600.0
2014-03-26 11:10:00,95.17,95.19,95.03,95.08,138900.0,59.1359,59.1483,59.0489,59.08,138900.0
2014-03-26 11:20:00,95.08,95.15,95.04,95.06,167400.0,59.08,59.1235,59.0551,59.0676,167400.0
2014-03-26 11:30:00,95.05,95.05,94.92,95.0,170800.0,59.0613,59.0613,58.9806,59.0303,170800.0
2014-03-26 11:40:00,94.99,95.02,94.83,94.88,185100.0,59.0241,59.0427,58.9246,58.9557,185100.0
2014-03-26 11:50:00,94.88,95.06,94.88,95.03,133000.0,58.9557,59.0676,58.9557,59.0489,133000.0
2014-03-26 12:00:00,95.04,95.19,95.04,95.15,158600.0,59.0551,59.1483,59.0551,59.1235,158600.0
2014-03-26 12:10:00,95.15,95.16,95.08,95.13,85000.0,59.1235,59.1297,59.08,59.111,85000.0
2014-03-26 12:20:00,95.12,95.14,94.99,95.07,104500.0,59.1048,59.1173,59.0241,59.0738,104500.0
2014-03-26 12:30:00,95.07,95.12,95.0,95.03,101600.0,59.0738,59.1048,59.0303,59.0489,101600.0
2014-03-26 12:40:00,95.02,95.07,94.93,94.93,128300.0,59.0427,59.0738,58.9868,58.9868,128300.0
2014-03-26 12:50:00,94.94,95.03,94.93,94.99,117300.0,58.993,59.0489,58.9868,59.0241,117300.0
2014-03-26 13:00:00,94.98,95.01,94.85,94.9,103700.0,59.0178,59.0365,58.9371,58.9681,103700.0
2014-03-26 13:10:00,94.91,94.95,94.89,94.93,65700.0,58.9743,58.9992,58.9619,58.9868,65700.0
2014-03-26 13:20:00,94.92,94.95,94.68,94.69,133500.0,58.9806,58.9992,58.8314,58.8376,133500.0
2014-03-26 13:30:00,94.67,94.68,94.51,94.58,197500.0,58.8252,58.8314,58.7258,58.7693,197500.0
2014-03-26 13:40:00,94.57,94.59,94.44,94.59,182200.0,58.7631,58.7755,58.6823,58.7755,182200.0
2014-03-26 13:50:00,94.59,94.59,94.41,94.49,285100.0,58.7755,58.7755,58.6637,58.7134,285100.0
2014-03-26 14:00:00,94.49,94.6,94.46,94.6,145200.0,58.7134,58.7817,58.6947,58.7817,145200.0
2014-03-26 14:10:00,94.6,94.6,94.47,94.57,109000.0,58.7817,58.7817,58.7009,58.7631,109000.0
2014-03-26 14:20:00,94.57,94.75,94.56,94.74,124000.0,58.7631,58.8749,58.7569,58.8687,124000.0
2014-03-26 14:30:00,94.75,94.76,94.61,94.67,118600.0,58.8749,58.8811,58.7879,58.8252,118600.0
2014-03-26 14:40:00,94.66,94.81,94.66,94.76,117000.0,58.819,58.9122,58.819,58.8811,117000.0
2014-03-26 14:50:00,94.76,94.79,94.69,94.75,165200.0,58.8811,58.8998,58.8376,58.8749,165200.0
2014-03-26 15:00:00,94.76,94.78,94.61,94.71,136700.0,58.8811,58.8936,58.7879,58.8501,136700.0
2014-03-26 15:10:00,94.71,94.76,94.64,94.7,144900.0,58.8501,58.8811,58.8066,58.8439,144900.0
2014-03-26 15:20:00,94.7,94.71,94.58,94.61,187900.0,58.8439,58.8501,58.7693,58.7879,187900.0
2014-03-26 15:30:00,94.61,94.73,94.58,94.69,221300.0,58.7879,58.8625,58.7693,58.8376,221300.0
2014-03-26 15:40:00,94.69,94.77,94.62,94.69,400600.0,58.8376,58.8874,58.7942,58.8376,400600.0
2014-03-26 15:50:00,94.69,94.8,94.53,94.7,1015700.0,58.8376,58.906,58.7382,58.8439,1015700.0
2014-03-27 09:30:00,94.61,94.88,94.38,94.43,412700.0,58.7879,58.9557,58.645,58.6761,412700.0
2014-03-27 09:40:00,94.43,94.45,94.18,94.27,326300.0,58.6761,58.6885,58.5207,58.5767,326300.0
2014-03-27 09:50:00,94.25,94.36,94.1,94.11,328800.0,58.5642,58.6326,58.471,58.4773,328800.0
2014-03-27 10:00:00,94.11,95.21,94.06,95.12,1117600.0,58.4773,59.1608,58.4462,59.1048,1117600.0
2014-03-27 10:10:00,95.12,95.79,95.08,95.56,845700.0,59.1048,59.5212,59.08,59.3782,845700.0
2014-03-27 10:20:00,95.56,95.7,95.33,95.46,336000.0,59.3782,59.4652,59.2353,59.3161,336000.0
2014-03-27 10:30:00,95.47,95.51,95.3,95.43,249200.0,59.3223,59.3472,59.2167,59.2975,249200.0
2014-03-27 10:40:00,95.44,95.69,95.44,95.68,288100.0,59.3037,59.459,59.3037,59.4528,288100.0
2014-03-27 10:50:00,95.67,95.71,95.47,95.64,249500.0,59.4466,59.4714,59.3223,59.4279,249500.0
2014-03-27 11:00:00,95.64,95.73,95.53,95.64,198900.0,59.4279,59.4839,59.3596,59.4279,198900.0
2014-03-27 11:10:00,95.64,95.75,95.59,95.72,286500.0,59.4279,59.4963,59.3969,59.4777,286500.0
2014-03-27 11:20:00,95.73,95.78,95.65,95.72,189700.0,59.4839,59.5149,59.4342,59.4777,189700.0
2014-03-27 11:30:00,95.71,95.72,95.41,95.56,172400.0,59.4714,59.4777,59.285,59.3782,172400.0
2014-03-27 11:40:00,95.56,95.56,95.25,95.32,209000.0,59.3782,59.3782,59.1856,59.2291,209000.0
2014-03-27 11:50:00,95.31,95.47,95.2,95.39,168100.0,59.2229,59.3223,59.1545,59.2726,168100.0
2014-03-27 12:00:00,95.38,95.56,95.31,95.53,206900.0,59.2664,59.3782,59.2229,59.3596,206900.0
2014-03-27 12:10:00,95.53,95.78,95.53,95.62,204400.0,59.3596,59.5149,59.3596,59.4155,204400.0
2014-03-27 12:20:00,95.62,95.79,95.58,95.68,157600.0,59.4155,59.5212,59.3907,59.4528,157600.0
2014-03-27 12:30:00,95.7,95.73,95.62,95.69,95900.0,59.4652,59.4839,59.4155,59.459,95900.0
2014-03-27 12:40:00,95.68,95.79,95.62,95.7,125200.0,59.4528,59.5212,59.4155,59.4652,125200.0
2014-03-27 12:50:00,95.67,95.7,95.56,95.57,121400.0,59.4466,59.4652,59.3782,59.3845,121400.0
2014-03-27 13:00:00,95.58,95.85,95.58,95.81,306900.0,59.3907,59.5584,59.3907,59.5336,306900.0
2014-03-27 13:10:00,95.82,95.82,95.73,95.76,127300.0,59.5398,59.5398,59.4839,59.5025,127300.0
2014-03-27 13:20:00,95.76,96.0,95.75,95.99,197800.0,59.5025,59.6516,59.4963,59.6454,197800.0
2014-03-27 13:30:00,95.99,95.99,95.84,95.91,208000.0,59.6454,59.6454,59.5522,59.5957,208000.0
2014-03-27 13:40:00,95.92,95.98,95.86,95.86,209500.0,59.6019,59.6392,59.5647,59.5647,209500.0
2014-03-27 13:50:00,95.86,95.99,95.84,95.99,186800.0,59.5647,59.6454,59.5522,59.6454,186800.0
2014-03-27 14:00:00,95.98,95.99,95.9,95.97,160700.0,59.6392,59.6454,59.5895,59.633,160700.0
2014-03-27 14:10:00,95.96,96.11,95.93,95.99,353200.0,59.6268,59.72,59.6081,59.6454,353200.0
2014-03-27 14:20:00,96.0,96.16,95.98,96.11,188700.0,59.6516,59.7511,59.6392,59.72,188700.0
2014-03-27 14:30:00,96.12,96.14,95.95,95.99,220700.0,59.7262,59.7386,59.6206,59.6454,220700.0
2014-03-27 14:40:00,95.99,96.13,95.98,96.12,170800.0,59.6454,59.7324,59.6392,59.7262,170800.0
2014-03-27 14:50:00,96.12,96.27,96.04,96.24,265700.0,59.7262,59.8194,59.6765,59.8008,265700.0
2014-03-27 15:00:00,96.24,96.24,96.1,96.2,220800.0,59.8008,59.8008,59.7138,59.7759,220800.0
2014-03-27 15:10:00,96.2,96.25,96.14,96.15,253100.0,59.7759,59.807,59.7386,59.7448,253100.0
2014-03-27 15:20:00,96.15,96.37,96.15,96.32,419900.0,59.7448,59.8815,59.7448,59.8505,419900.0
2014-03-27 15:30:00,96.31,96.49,96.31,96.47,739700.0,59.8443,59.9561,59.8443,59.9437,739700.0
2014-03-27 15:40:00,96.47,96.5,96.23,96.35,1475900.0,59.9437,59.9623,59.7946,59.8691,1475900.0
2014-03-27 15:50:00,96.34,96.46,96.18,96.25,920700.0,59.8629,59.9375,59.7635,59.807,920700.0
2014-03-28 09:30:00,96.47,96.94,96.47,96.9,534500.0,59.9437,60.2357,59.9437,60.2109,534500.0
2014-03-28 09:40:00,96.91,96.94,96.6,96.81,311300.0,60.2171,60.2357,60.0245,60.155,311300.0
2014-03-28 09:50:00,96.82,96.99,96.8,96.93,316500.0,60.1612,60.2668,60.1487,60.2295,316500.0
2014-03-28 10:00:00,96.93,97.08,96.9,97.02,376400.0,60.2295,60.3227,60.2109,60.2854,376400.0
2014-03-28 10:10:00,97.03,97.28,97.0,97.27,285900.0,60.2917,60.447,60.273,60.4408,285900.0
2014-03-28 10:20:00,97.26,97.35,97.14,97.21,299800.0,60.4346,60.4905,60.36,60.4035,299800.0
2014-03-28 10:30:00,97.21,97.37,97.13,97.32,230700.0,60.4035,60.5029,60.3538,60.4719,230700.0
2014-03-28 10:40:00,97.33,97.48,97.22,97.48,263100.0,60.4781,60.5713,60.4097,60.5713,263100.0
2014-03-28 10:50:00,97.48,97.69,97.4,97.65,410000.0,60.5713,60.7018,60.5216,60.6769,410000.0
2014-03-28 11:00:00,97.65,97.72,97.48,97.71,267800.0,60.6769,60.7204,60.5713,60.7142,267800.0
2014-03-28 11:10:00,97.72,97.81,97.46,97.51,284600.0,60.7204,60.7763,60.5588,60.5899,284600.0
2014-03-28 11:20:00,97.51,97.53,97.43,97.5,199900.0,60.5899,60.6023,60.5402,60.5837,199900.0
2014-03-28 11:30:00,97.5,97.58,97.39,97.44,188500.0,60.5837,60.6334,60.5153,60.5464,188500.0
2014-03-28 11:40:00,97.44,97.53,97.36,97.47,171800.0,60.5464,60.6023,60.4967,60.5651,171800.0
2014-03-28 11:50:00,97.48,97.67,97.48,97.67,188400.0,60.5713,60.6893,60.5713,60.6893,188400.0
2014-03-28 12:00:00,97.67,97.92,97.47,97.67,405200.0,60.6893,60.8447,60.5651,60.6893,405200.0
2014-03-28 12:10:00,97.68,97.72,97.58,97.68,139500.0,60.6955,60.7204,60.6334,60.6955,139500.0
2014-03-28 12:20:00,97.67,97.88,97.62,97.86,198200.0,60.6893,60.8198,60.6583,60.8074,198200.0
2014-03-28 12:30:00,97.86,97.91,97.79,97.82,258800.0,60.8074,60.8385,60.7639,60.7825,258800.0
2014-03-28 12:40:00,97.81,97.97,97.8,97.94,150000.0,60.7763,60.8757,60.7701,60.8571,150000.0
2014-03-28 12:50:00,97.93,97.94,97.78,97.79,246900.0,60.8509,60.8571,60.7577,60.7639,246900.0
2014-03-28 13:00:00,97.79,97.84,97.76,97.79,138400.0,60.7639,60.795,60.7453,60.7639,138400.0
2014-03-28 13:10:00,97.79,97.81,97.63,97.7,208600.0,60.7639,60.7763,60.6645,60.708,208600.0
2014-03-28 13:20:00,97.69,97.77,97.66,97.75,122500.0,60.7018,60.7515,60.6831,60.739,122500.0
2014-03-28 13:30:00,97.76,97.85,97.72,97.83,135100.0,60.7453,60.8012,60.7204,60.7888,135100.0
2014-03-28 13:40:00,97.82,97.93,97.82,97.91,172500.0,60.7825,60.8509,60.7825,60.8385,172500.0
2014-03-28 13:50:00,97.91,97.93,97.88,97.91,182400.0,60.8385,60.8509,60.8198,60.8385,182400.0
2014-03-28 14:00:00,97.91,97.91,97.67,97.7,236000.0,60.8385,60.8385,60.6893,60.708,236000.0
2014-03-28 14:10:00,97.69,97.76,97.64,97.69,165500.0,60.7018,60.7453,60.6707,60.7018,165500.0
2014-03-28 14:20:00,97.69,97.76,97.59,97.65,204500.0,60.7018,60.7453,60.6396,60.6769,204500.0
2014-03-28 14:30:00,97.65,97.65,97.51,97.52,194800.0,60.6769,60.6769,60.5899,60.5961,194800.0
2014-03-28 14:40:00,97.52,97.59,97.36,97.5,306200.0,60.5961,60.6396,60.4967,60.5837,306200.0
2014-03-28 14:50:00,97.5,97.59,97.45,97.5,188200.0,60.5837,60.6396,60.5526,60.5837,188200.0
2014-03-28 15:00:00,97.5,97.57,97.36,97.37,143600.0,60.5837,60.6272,60.4967,60.5029,143600.0
2014-03-28 15:10:00,97.36,97.5,97.3,97.49,142300.0,60.4967,60.5837,60.4594,60.5775,142300.0
2014-03-28 15:20:00,97.49,97.59,97.42,97.58,176600.0,60.5775,60.6396,60.534,60.6334,176600.0
2014-03-28 15:30:00,97.58,97.65,97.54,97.62,264000.0,60.6334,60.6769,60.6086,60.6583,264000.0
2014-03-28 15:40:00,97.62,97.77,97.6,97.67,456500.0,60.6583,60.7515,60.6458,60.6893,456500.0
2014-03-28 15:50:00,97.67,97.77,97.56,97.7,746100.0,60.6893,60.7515,60.621,60.708,746100.0
2014-03-31 09:30:00,98.49,98.85,98.35,98.5,780100.0,61.1989,61.4226,61.1119,61.2051,780100.0
2014-03-31 09:40:00,98.5,98.7,98.37,98.41,354200.0,61.2051,61.3293,61.1243,61.1491,354200.0
2014-03-31 09:50:00,98.4,98.6,98.29,98.55,386400.0,61.1429,61.2672,61.0746,61.2361,386400.0
2014-03-31 10:00:00,98.55,98.63,98.37,98.44,269600.0,61.2361,61.2858,61.1243,61.1678,269600.0
2014-03-31 10:10:00,98.45,98.57,98.42,98.42,206300.0,61.174,61.2486,61.1554,61.1554,206300.0
2014-03-31 10:20:00,98.41,98.55,98.33,98.43,208500.0,61.1491,61.2361,61.0994,61.1616,208500.0
2014-03-31 10:30:00,98.43,98.45,98.18,98.28,173500.0,61.1616,61.174,61.0062,61.0684,173500.0
2014-03-31 10:40:00,98.28,98.34,98.12,98.31,266200.0,61.0684,61.1057,60.9689,61.087,266200.0
2014-03-31 10:50:00,98.31,98.33,98.23,98.32,167600.0,61.087,61.0994,61.0373,61.0932,167600.0
2014-03-31 11:00:00,98.32,98.35,98.04,98.09,210800.0,61.0932,61.1119,60.9192,60.9503,210800.0
2014-03-31 11:10:00,98.1,98.1,97.71,97.75,320300.0,60.9565,60.9565,60.7142,60.739,320300.0
2014-03-31 11:20:00,97.75,97.92,97.68,97.78,427000.0,60.739,60.8447,60.6955,60.7577,427000.0
2014-03-31 11:30:00,97.76,97.81,97.6,97.63,185400.0,60.7453,60.7763,60.6458,60.6645,185400.0
2014-03-31 11:40:00,97.63,97.64,97.54,97.56,148400.0,60.6645,60.6707,60.6086,60.621,148400.0
2014-03-31 11:50:00,97.55,97.71,97.55,97.56,145200.0,60.6148,60.7142,60.6148,60.621,145200.0
2014-03-31 12:00:00,97.56,97.7,97.56,97.66,170200.0,60.621,60.708,60.621,60.6831,170200.0
2014-03-31 12:10:00,97.65,97.9,97.65,97.85,195400.0,60.6769,60.8322,60.6769,60.8012,195400.0
2014-03-31 12:20:00,97.85,97.9,97.77,97.81,111800.0,60.8012,60.8322,60.7515,60.7763,111800.0
2014-03-31 12:30:00,97.83,97.85,97.65,97.67,134600.0,60.7888,60.8012,60.6769,60.6893,134600.0
2014-03-31 12:40:00,97.67,97.73,97.62,97.7,89000.0,60.6893,60.7266,60.6583,60.708,89000.0
2014-03-31 12:50:00,97.71,97.72,97.57,97.62,100500.0,60.7142,60.7204,60.6272,60.6583,100500.0
2014-03-31 13:00:00,97.61,97.63,97.54,97.62,98300.0,60.6521,60.6645,60.6086,60.6583,98300.0
2014-03-31 13:10:00,97.62,97.68,97.56,97.59,104900.0,60.6583,60.6955,60.621,60.6396,104900.0
2014-03-31 13:20:00,97.61,97.68,97.53,97.65,101000.0,60.6521,60.6955,60.6023,60.6769,101000.0
2014-03-31 13:30:00,97.66,97.68,97.45,97.48,82100.0,60.6831,60.6955,60.5526,60.5713,82100.0
2014-03-31 13:40:00,97.48,97.48,97.32,97.39,156900.0,60.5713,60.5713,60.4719,60.5153,156900.0
2014-03-31 13:50:00,97.38,97.49,97.36,97.48,139800.0,60.5091,60.5775,60.4967,60.5713,139800.0
2014-03-31 14:00:00,97.47,97.62,97.47,97.61,96700.0,60.5651,60.6583,60.5651,60.6521,96700.0
2014-03-31 14:10:00,97.62,97.75,97.61,97.69,121900.0,60.6583,60.739,60.6521,60.7018,121900.0
2014-03-31 14:20:00,97.69,97.71,97.57,97.7,112000.0,60.7018,60.7142,60.6272,60.708,112000.0
2014-03-31 14:30:00,97.7,97.71,97.54,97.59,126500.0,60.708,60.7142,60.6086,60.6396,126500.0
2014-03-31 14:40:00,97.59,97.69,97.58,97.64,104500.0,60.6396,60.7018,60.6334,60.6707,104500.0
2014-03-31 14:50:00,97.64,97.67,97.56,97.63,111700.0,60.6707,60.6893,60.621,60.6645,111700.0
2014-03-31 15:00:00,97.62,97.62,97.47,97.61,128600.0,60.6583,60.6583,60.5651,60.6521,128600.0
2014-03-31 15:10:00,97.6,97.61,97.51,97.55,127200.0,60.6458,60.6521,60.5899,60.6148,127200.0
2014-03-31 15:20:00,97.56,97.65,97.56,97.63,212500.0,60.621,60.6769,60.621,60.6645,212500.0
2014-03-31 15:30:00,97.63,97.79,97.61,97.78,309800.0,60.6645,60.7639,60.6521,60.7577,309800.0
2014-03-31 15:40:00,97.78,97.84,97.71,97.72,418500.0,60.7577,60.795,60.7142,60.7204,418500.0
2014-03-31 15:50:00,97.73,97.77,97.63,97.68,1047500.0,60.7266,60.7515,60.6645,60.6955,1047500.0
2014-04-01 09:30:00,97.65,97.93,97.56,97.56,383000.0,60.6769,60.8509,60.621,60.621,383000.0
2014-04-01 09:40:00,97.57,97.72,97.28,97.6,277700.0,60.6272,60.7204,60.447,60.6458,277700.0
2014-04-01 09:50:00,97.61,97.71,97.34,97.5,203900.0,60.6521,60.7142,60.4843,60.5837,203900.0
2014-04-01 10:00:00,97.5,97.67,97.41,97.53,305600.0,60.5837,60.6893,60.5278,60.6023,305600.0
2014-04-01 10:10:00,97.52,97.6,97.37,97.59,203000.0,60.5961,60.6458,60.5029,60.6396,203000.0
2014-04-01 10:20:00,97.59,97.67,97.5,97.56,204200.0,60.6396,60.6893,60.5837,60.621,204200.0
2014-04-01 10:30:00,97.56,97.67,97.56,97.66,147500.0,60.621,60.6893,60.621,60.6831,147500.0
2014-04-01 10:40:00,97.65,97.75,97.57,97.66,151900.0,60.6769,60.739,60.6272,60.6831,151900.0
2014-04-01 10:50:00,97.65,97.67,97.53,97.55,185700.0,60.6769,60.6893,60.6023,60.6148,185700.0
2014-04-01 11:00:00,97.55,97.59,97.48,97.49,221100.0,60.6148,60.6396,60.5713,60.5775,221100.0
2014-04-01 11:10:00,97.5,97.56,97.42,97.54,173300.0,60.5837,60.621,60.534,60.6086,173300.0
2014-04-01 11:20:00,97.54,97.54,97.38,97.38,131700.0,60.6086,60.6086,60.5091,60.5091,131700.0
2014-04-01 11:30:00,97.39,97.57,97.38,97.56,231000.0,60.5153,60.6272,60.5091,60.621,231000.0
2014-04-01 11:40:00,97.56,97.62,97.46,97.47,197000.0,60.621,60.6583,60.5588,60.5651,197000.0
2014-04-01 11:50:00,97.46,97.62,97.45,97.51,120900.0,60.5588,60.6583,60.5526,60.5899,120900.0
2014-04-01 12:00:00,97.52,97.57,97.45,97.45,187500.0,60.5961,60.6272,60.5526,60.5526,187500.0
2014-04-01 12:10:00,97.45,97.49,97.37,97.45,172100.0,60.5526,60.5775,60.5029,60.5526,172100.0
2014-04-01 12:20:00,97.46,97.51,97.41,97.5,118300.0,60.5588,60.5899,60.5278,60.5837,118300.0
2014-04-01 12:30:00,97.5,97.58,97.45,97.53,97100.0,60.5837,60.6334,60.5526,60.6023,97100.0
2014-04-01 12:40:00,97.53,97.64,97.51,97.61,156300.0,60.6023,60.6707,60.5899,60.6521,156300.0
2014-04-01 12:50:00,97.61,97.66,97.5,97.53,117000.0,60.6521,60.6831,60.5837,60.6023,117000.0
2014-04-01 13:00:00,97.52,97.57,97.43,97.51,122500.0,60.5961,60.6272,60.5402,60.5899,122500.0
2014-04-01 13:10:00,97.51,97.57,97.48,97.51,86400.0,60.5899,60.6272,60.5713,60.5899,86400.0
2014-04-01 13:20:00,97.51,97.56,97.46,97.52,90000.0,60.5899,60.621,60.5588,60.5961,90000.0
2014-04-01 13:30:00,97.51,97.52,97.45,97.5,73700.0,60.5899,60.5961,60.5526,60.5837,73700.0
2014-04-01 13:40:00,97.5,97.54,97.46,97.47,128900.0,60.5837,60.6086,60.5588,60.5651,128900.0
2014-04-01 13:50:00,97.47,97.48,97.4,97.44,124700.0,60.5651,60.5713,60.5216,60.5464,124700.0
2014-04-01 14:00:00,97.44,97.46,97.34,97.34,175300.0,60.5464,60.5588,60.4843,60.4843,175300.0
2014-04-01 14:10:00,97.35,97.35,97.29,97.31,292000.0,60.4905,60.4905,60.4532,60.4656,292000.0
2014-04-01 14:20:00,97.3,97.42,97.3,97.36,205900.0,60.4594,60.534,60.4594,60.4967,205900.0
2014-04-01 14:30:00,97.37,97.41,97.3,97.41,99000.0,60.5029,60.5278,60.4594,60.5278,99000.0
2014-04-01 14:40:00,97.41,97.42,97.36,97.37,96900.0,60.5278,60.534,60.4967,60.5029,96900.0
2014-04-01 14:50:00,97.37,97.43,97.36,97.38,113700.0,60.5029,60.5402,60.4967,60.5091,113700.0
2014-04-01 15:00:00,97.38,97.4,97.31,97.36,103300.0,60.5091,60.5216,60.4656,60.4967,103300.0
2014-04-01 15:10:00,97.37,97.48,97.34,97.47,148700.0,60.5029,60.5713,60.4843,60.5651,148700.0
2014-04-01 15:20:00,97.48,97.52,97.44,97.5,150300.0,60.5713,60.5961,60.5464,60.5837,150300.0
2014-04-01 15:30:00,97.5,97.51,97.4,97.5,222300.0,60.5837,60.5899,60.5216,60.5837,222300.0
2014-04-01 15:40:00,97.5,97.61,97.44,97.6,307600.0,60.5837,60.6521,60.5464,60.6458,307600.0
2014-04-01 15:50:00,97.6,97.78,97.56,97.73,936800.0,60.6458,60.7577,60.621,60.7266,936800.0
2014-04-02 09:30:00,97.53,97.88,97.22,97.26,459800.0,60.6023,60.8198,60.4097,60.4346,459800.0
2014-04-02 09:40:00,97.25,97.5,97.18,97.47,228100.0,60.4284,60.5837,60.3849,60.5651,228100.0
2014-04-02 09:50:00,97.47,97.56,97.35,97.4,164300.0,60.5651,60.621,60.4905,60.5216,164300.0
2014-04-02 10:00:00,97.39,97.62,97.32,97.58,203600.0,60.5153,60.6583,60.4719,60.6334,203600.0
2014-04-02 10:10:00,97.57,97.66,97.48,97.63,162400.0,60.6272,60.6831,60.5713,60.6645,162400.0
2014-04-02 10:20:00,97.63,97.63,97.42,97.45,145200.0,60.6645,60.6645,60.534,60.5526,145200.0
2014-04-02 10:30:00,97.46,97.71,97.45,97.65,148900.0,60.5588,60.7142,60.5526,60.6769,148900.0
2014-04-02 10:40:00,97.66,97.73,97.6,97.61,122400.0,60.6831,60.7266,60.6458,60.6521,122400.0
2014-04-02 10:50:00,97.61,97.76,97.57,97.69,91000.0,60.6521,60.7453,60.6272,60.7018,91000.0
2014-04-02 11:00:00,97.68,97.72,97.63,97.68,133300.0,60.6955,60.7204,60.6645,60.6955,133300.0
2014-04-02 11:10:00,97.69,97.7,97.58,97.65,122600.0,60.7018,60.708,60.6334,60.6769,122600.0
2014-04-02 11:20:00,97.65,97.78,97.62,97.66,123200.0,60.6769,60.7577,60.6583,60.6831,123200.0
2014-04-02 11:30:00,97.66,97.72,97.62,97.72,141000.0,60.6831,60.7204,60.6583,60.7204,141000.0
2014-04-02 11:40:00,97.73,97.76,97.66,97.73,125700.0,60.7266,60.7453,60.6831,60.7266,125700.0
2014-04-02 11:50:00,97.74,97.8,97.7,97.79,97800.0,60.7328,60.7701,60.708,60.7639,97800.0
2014-04-02 12:00:00,97.79,97.79,97.69,97.7,123700.0,60.7639,60.7639,60.7018,60.708,123700.0
2014-04-02 12:10:00,97.71,97.79,97.65,97.78,131200.0,60.7142,60.7639,60.6769,60.7577,131200.0
2014-04-02 12:20:00,97.77,97.91,97.77,97.9,163900.0,60.7515,60.8385,60.7515,60.8322,163900.0
2014-04-02 12:30:00,97.89,97.93,97.72,97.76,77400.0,60.826,60.8509,60.7204,60.7453,77400.0
2014-04-02 12:40:00,97.75,97.81,97.63,97.64,140800.0,60.739,60.7763,60.6645,60.6707,140800.0
2014-04-02 12:50:00,97.65,97.73,97.63,97.66,83700.0,60.6769,60.7266,60.6645,60.6831,83700.0
2014-04-02 13:00:00,97.66,97.68,97.51,97.54,117000.0,60.6831,60.6955,60.5899,60.6086,117000.0
2014-04-02 13:10:00,97.55,97.56,97.48,97.52,113000.0,60.6148,60.621,60.5713,60.5961,113000.0
2014-04-02 13:20:00,97.52,97.53,97.43,97.47,80000.0,60.5961,60.6023,60.5402,60.5651,80000.0
2014-04-02 13:30:00,97.47,97.47,97.32,97.34,146100.0,60.5651,60.5651,60.4719,60.4843,146100.0
2014-04-02 13:40:00,97.34,97.41,97.3,97.41,113500.0,60.4843,60.5278,60.4594,60.5278,113500.0
2014-04-02 13:50:00,97.41,97.48,97.37,97.44,144200.0,60.5278,60.5713,60.5029,60.5464,144200.0
2014-04-02 14:00:00,97.43,97.51,97.35,97.47,155100.0,60.5402,60.5899,60.4905,60.5651,155100.0
2014-04-02 14:10:00,97.47,97.51,97.41,97.48,84100.0,60.5651,60.5899,60.5278,60.5713,84100.0
2014-04-02 14:20:00,97.49,97.5,97.38,97.38,85200.0,60.5775,60.5837,60.5091,60.5091,85200.0
2014-04-02 14:30:00,97.37,97.47,97.37,97.44,96000.0,60.5029,60.5651,60.5029,60.5464,96000.0
2014-04-02 14:40:00,97.44,97.62,97.44,97.58,185500.0,60.5464,60.6583,60.5464,60.6334,185500.0
2014-04-02 14:50:00,97.59,97.71,97.53,97.71,125000.0,60.6396,60.7142,60.6023,60.7142,125000.0
2014-04-02 15:00:00,97.72,97.8,97.67,97.77,224800.0,60.7204,60.7701,60.6893,60.7515,224800.0
2014-04-02 15:10:00,97.77,97.83,97.72,97.79,175600.0,60.7515,60.7888,60.7204,60.7639,175600.0
2014-04-02 15:20:00,97.79,98.0,97.75,97.99,218100.0,60.7639,60.8944,60.739,60.8882,218100.0
2014-04-02 15:30:00,98.0,98.0,97.86,97.98,315400.0,60.8944,60.8944,60.8074,60.882,315400.0
2014-04-02 15:40:00,97.98,98.06,97.9,97.92,559000.0,60.882,60.9317,60.8322,60.8447,559000.0
2014-04-02 15:50:00,97.92,97.97,97.85,97.94,940800.0,60.8447,60.8757,60.8012,60.8571,940800.0
2014-04-03 09:30:00,97.83,98.1,97.56,98.02,438800.0,60.7888,60.9565,60.621,60.9068,438800.0
2014-04-03 09:40:00,98.02,98.11,97.86,98.08,206400.0,60.9068,60.9627,60.8074,60.9441,206400.0
2014-04-03 09:50:00,98.07,98.34,98.02,98.29,262300.0,60.9379,61.1057,60.9068,61.0746,262300.0
2014-04-03 10:00:00,98.29,98.33,97.95,97.98,199400.0,61.0746,61.0994,60.8633,60.882,199400.0
2014-04-03 10:10:00,97.97,98.31,97.93,98.28,217600.0,60.8757,61.087,60.8509,61.0684,217600.0
2014-04-03 10:20:00,98.28,98.37,98.28,98.34,179700.0,61.0684,61.1243,61.0684,61.1057,179700.0
2014-04-03 10:30:00,98.33,98.34,97.96,98.01,233300.0,61.0994,61.1057,60.8695,60.9006,233300.0
2014-04-03 10:40:00,98.01,98.12,97.95,98.12,219500.0,60.9006,60.9689,60.8633,60.9689,219500.0
2014-04-03 10:50:00,98.12,98.23,98.1,98.16,175700.0,60.9689,61.0373,60.9565,60.9938,175700.0
2014-04-03 11:00:00,98.17,98.27,98.15,98.23,97200.0,61.0,61.0622,60.9876,61.0373,97200.0
2014-04-03 11:10:00,98.23,98.37,98.23,98.25,177200.0,61.0373,61.1243,61.0373,61.0497,177200.0
2014-04-03 11:20:00,98.25,98.31,98.13,98.14,292600.0,61.0497,61.087,60.9752,60.9814,292600.0
2014-04-03 11:30:00,98.15,98.38,98.15,98.34,219300.0,60.9876,61.1305,60.9876,61.1057,219300.0
2014-04-03 11:40:00,98.34,98.54,98.34,98.44,281600.0,61.1057,61.2299,61.1057,61.1678,281600.0
2014-04-03 11:50:00,98.43,98.53,98.38,98.39,73400.0,61.1616,61.2237,61.1305,61.1367,73400.0
2014-04-03 12:00:00,98.39,98.54,98.36,98.52,186200.0,61.1367,61.2299,61.1181,61.2175,186200.0
2014-04-03 12:10:00,98.52,98.54,98.37,98.44,229900.0,61.2175,61.2299,61.1243,61.1678,229900.0
2014-04-03 12:20:00,98.43,98.46,98.38,98.4,95200.0,61.1616,61.1802,61.1305,61.1429,95200.0
2014-04-03 12:30:00,98.41,98.45,98.38,98.41,116900.0,61.1491,61.174,61.1305,61.1491,116900.0
2014-04-03 12:40:00,98.4,98.45,98.38,98.4,84800.0,61.1429,61.174,61.1305,61.1429,84800.0
2014-04-03 12:50:00,98.4,98.51,98.37,98.4,119700.0,61.1429,61.2113,61.1243,61.1429,119700.0
2014-04-03 13:00:00,98.4,98.47,98.38,98.43,108700.0,61.1429,61.1864,61.1305,61.1616,108700.0
2014-04-03 13:10:00,98.44,98.46,98.36,98.37,88300.0,61.1678,61.1802,61.1181,61.1243,88300.0
2014-04-03 13:20:00,98.37,98.46,98.36,98.41,213300.0,61.1243,61.1802,61.1181,61.1491,213300.0
2014-04-03 13:30:00,98.4,98.44,98.35,98.4,163100.0,61.1429,61.1678,61.1119,61.1429,163100.0
2014-04-03 13:40:00,98.4,98.47,98.34,98.38,157800.0,61.1429,61.1864,61.1057,61.1305,157800.0
2014-04-03 13:50:00,98.38,98.41,98.28,98.33,220400.0,61.1305,61.1491,61.0684,61.0994,220400.0
2014-04-03 14:00:00,98.33,98.36,98.28,98.3,192000.0,61.0994,61.1181,61.0684,61.0808,192000.0
2014-04-03 14:10:00,98.3,98.43,98.29,98.43,195500.0,61.0808,61.1616,61.0746,61.1616,195500.0
2014-04-03 14:20:00,98.43,98.43,98.27,98.28,206200.0,61.1616,61.1616,61.0622,61.0684,206200.0
2014-04-03 14:30:00,98.27,98.3,98.17,98.18,276800.0,61.0622,61.0808,61.0,61.0062,276800.0
2014-04-03 14:40:00,98.18,98.22,97.99,98.01,277800.0,61.0062,61.0311,60.8882,60.9006,277800.0
2014-04-03 14:50:00,97.99,98.04,97.94,98.01,231200.0,60.8882,60.9192,60.8571,60.9006,231200.0
2014-04-03 15:00:00,98.01,98.04,97.88,97.89,201000.0,60.9006,60.9192,60.8198,60.826,201000.0
2014-04-03 15:10:00,97.9,98.02,97.89,97.97,208400.0,60.8322,60.9068,60.826,60.8757,208400.0
2014-04-03 15:20:00,97.97,98.16,97.95,98.1,266700.0,60.8757,60.9938,60.8633,60.9565,266700.0
2014-04-03 15:30:00,98.09,98.11,98.07,98.07,266800.0,60.9503,60.9627,60.9379,60.9379,266800.0
2014-04-03 15:40:00,98.08,98.15,98.02,98.09,411500.0,60.9441,60.9876,60.9068,60.9503,411500.0
2014-04-03 15:50:00,98.09,98.11,97.9,97.9,648000.0,60.9503,60.9627,60.8322,60.8322,648000.0
2014-04-04 09:30:00,98.3,98.32,97.79,97.79,419700.0,61.0808,61.0932,60.7639,60.7639,419700.0
2014-04-04 09:40:00,97.8,97.96,97.76,97.89,264100.0,60.7701,60.8695,60.7453,60.826,264100.0
2014-04-04 09:50:00,97.88,97.93,97.69,97.72,260000.0,60.8198,60.8509,60.7018,60.7204,260000.0
2014-04-04 10:00:00,97.73,97.85,97.67,97.77,246500.0,60.7266,60.8012,60.6893,60.7515,246500.0
2014-04-04 10:10:00,97.78,98.06,97.78,97.98,212500.0,60.7577,60.9317,60.7577,60.882,212500.0
2014-04-04 10:20:00,98.0,98.24,97.93,98.21,218100.0,60.8944,61.0435,60.8509,61.0249,218100.0
2014-04-04 10:30:00,98.2,98.39,98.17,98.3,195300.0,61.0187,61.1367,61.0,61.0808,195300.0
2014-04-04 10:40:00,98.31,98.57,98.25,98.52,260200.0,61.087,61.2486,61.0497,61.2175,260200.0
2014-04-04 10:50:00,98.53,98.63,98.46,98.6,187400.0,61.2237,61.2858,61.1802,61.2672,187400.0
2014-04-04 11:00:00,98.6,98.65,98.45,98.47,232300.0,61.2672,61.2983,61.174,61.1864,232300.0
2014-04-04 11:10:00,98.48,98.54,98.35,98.44,167700.0,61.1926,61.2299,61.1119,61.1678,167700.0
2014-04-04 11:20:00,98.44,98.65,98.39,98.54,239000.0,61.1678,61.2983,61.1367,61.2299,239000.0
2014-04-04 11:30:00,98.53,98.65,98.5,98.58,150300.0,61.2237,61.2983,61.2051,61.2548,150300.0
2014-04-04 11:40:00,98.57,98.57,98.42,98.49,232200.0,61.2486,61.2486,61.1554,61.1989,232200.0
2014-04-04 11:50:00,98.5,98.71,98.43,98.63,233300.0,61.2051,61.3356,61.1616,61.2858,233300.0
2014-04-04 12:00:00,98.63,98.67,98.48,98.6,258000.0,61.2858,61.3107,61.1926,61.2672,258000.0
2014-04-04 12:10:00,98.6,98.65,98.42,98.48,240500.0,61.2672,61.2983,61.1554,61.1926,240500.0
2014-04-04 12:20:00,98.48,98.54,98.38,98.43,201900.0,61.1926,61.2299,61.1305,61.1616,201900.0
2014-04-04 12:30:00,98.43,98.52,98.41,98.51,160600.0,61.1616,61.2175,61.1491,61.2113,160600.0
2014-04-04 12:40:00,98.52,98.62,98.46,98.5,112600.0,61.2175,61.2796,61.1802,61.2051,112600.0
2014-04-04 12:50:00,98.5,98.5,98.35,98.39,111000.0,61.2051,61.2051,61.1119,61.1367,111000.0
2014-04-04 13:00:00,98.38,98.45,98.2,98.23,327900.0,61.1305,61.174,61.0187,61.0373,327900.0
2014-04-04 13:10:00,98.24,98.29,98.13,98.17,285500.0,61.0435,61.0746,60.9752,61.0,285500.0
2014-04-04 13:20:00,98.16,98.19,98.01,98.01,124600.0,60.9938,61.0124,60.9006,60.9006,124600.0
2014-04-04 13:30:00,98.0,98.02,97.82,97.86,183400.0,60.8944,60.9068,60.7825,60.8074,183400.0
2014-04-04 13:40:00,97.85,97.85,97.56,97.68,322300.0,60.8012,60.8012,60.621,60.6955,322300.0
2014-04-04 13:50:00,97.68,97.69,97.48,97.53,176100.0,60.6955,60.7018,60.5713,60.6023,176100.0
2014-04-04 14:00:00,97.53,97.59,97.45,97.5,243400.0,60.6023,60.6396,60.5526,60.5837,243400.0
2014-04-04 14:10:00,97.5,97.63,97.47,97.52,185400.0,60.5837,60.6645,60.5651,60.5961,185400.0
2014-04-04 14:20:00,97.51,97.53,97.44,97.45,186100.0,60.5899,60.6023,60.5464,60.5526,186100.0
2014-04-04 14:30:00,97.46,97.54,97.32,97.39,238000.0,60.5588,60.6086,60.4719,60.5153,238000.0
2014-04-04 14:40:00,97.38,97.49,97.31,97.46,164300.0,60.5091,60.5775,60.4656,60.5588,164300.0
2014-04-04 14:50:00,97.45,97.57,97.45,97.57,186500.0,60.5526,60.6272,60.5526,60.6272,186500.0
2014-04-04 15:00:00,97.56,97.56,97.28,97.38,206900.0,60.621,60.621,60.447,60.5091,206900.0
2014-04-04 15:10:00,97.37,97.59,97.36,97.58,155000.0,60.5029,60.6396,60.4967,60.6334,155000.0
2014-04-04 15:20:00,97.57,97.68,97.5,97.51,278200.0,60.6272,60.6955,60.5837,60.5899,278200.0
2014-04-04 15:30:00,97.5,97.56,97.41,97.54,223200.0,60.5837,60.621,60.5278,60.6086,223200.0
2014-04-04 15:40:00,97.54,97.57,97.43,97.57,526900.0,60.6086,60.6272,60.5402,60.6272,526900.0
2014-04-04 15:50:00,97.56,97.56,97.3,97.37,1290800.0,60.621,60.621,60.4594,60.5029,1290800.0
2014-04-07 09:30:00,97.25,97.53,96.91,97.05,445300.0,60.4284,60.6023,60.2171,60.3041,445300.0
2014-04-07 09:40:00,97.06,97.23,96.85,96.98,387500.0,60.3103,60.4159,60.1798,60.2606,387500.0
2014-04-07 09:50:00,96.98,97.25,96.91,97.25,246300.0,60.2606,60.4284,60.2171,60.4284,246300.0
2014-04-07 10:00:00,97.25,97.28,96.94,96.94,192200.0,60.4284,60.447,60.2357,60.2357,192200.0
2014-04-07 10:10:00,96.95,97.22,96.95,96.97,219200.0,60.2419,60.4097,60.2419,60.2544,219200.0
2014-04-07 10:20:00,96.97,97.2,96.97,97.12,229500.0,60.2544,60.3973,60.2544,60.3476,229500.0
2014-04-07 10:30:00,97.11,97.12,96.97,96.99,207700.0,60.3414,60.3476,60.2544,60.2668,207700.0
2014-04-07 10:40:00,96.98,97.01,96.86,96.98,112300.0,60.2606,60.2792,60.186,60.2606,112300.0
2014-04-07 10:50:00,96.97,97.06,96.95,96.99,158500.0,60.2544,60.3103,60.2419,60.2668,158500.0
2014-04-07 11:00:00,96.98,97.07,96.92,96.98,144300.0,60.2606,60.3165,60.2233,60.2606,144300.0
2014-04-07 11:10:00,96.97,97.04,96.92,96.97,127700.0,60.2544,60.2979,60.2233,60.2544,127700.0
2014-04-07 11:20:00,96.97,97.03,96.86,96.97,142500.0,60.2544,60.2917,60.186,60.2544,142500.0
2014-04-07 11:30:00,96.97,97.02,96.86,96.92,141400.0,60.2544,60.2854,60.186,60.2233,141400.0
2014-04-07 11:40:00,96.93,96.97,96.85,96.93,132500.0,60.2295,60.2544,60.1798,60.2295,132500.0
2014-04-07 11:50:00,96.93,96.96,96.78,96.85,110900.0,60.2295,60.2482,60.1363,60.1798,110900.0
2014-04-07 12:00:00,96.84,96.92,96.81,96.81,85400.0,60.1736,60.2233,60.155,60.155,85400.0
2014-04-07 12:10:00,96.8,96.95,96.8,96.85,105400.0,60.1487,60.2419,60.1487,60.1798,105400.0
2014-04-07 12:20:00,96.84,97.01,96.83,97.0,154300.0,60.1736,60.2792,60.1674,60.273,154300.0
2014-04-07 12:30:00,96.99,97.14,96.98,97.02,159000.0,60.2668,60.36,60.2606,60.2854,159000.0
2014-04-07 12:40:00,97.02,97.07,96.93,96.94,96700.0,60.2854,60.3165,60.2295,60.2357,96700.0
2014-04-07 12:50:00,96.94,97.04,96.93,96.96,141100.0,60.2357,60.2979,60.2295,60.2482,141100.0
2014-04-07 13:00:00,96.95,97.0,96.86,96.9,135800.0,60.2419,60.273,60.186,60.2109,135800.0
2014-04-07 13:10:00,96.9,96.99,96.87,96.91,122900.0,60.2109,60.2668,60.1922,60.2171,122900.0
2014-04-07 13:20:00,96.9,96.96,96.86,96.88,196900.0,60.2109,60.2482,60.186,60.1984,196900.0
2014-04-07 13:30:00,96.87,96.92,96.75,96.81,202400.0,60.1922,60.2233,60.1177,60.155,202400.0
2014-04-07 13:40:00,96.81,96.97,96.8,96.92,163800.0,60.155,60.2544,60.1487,60.2233,163800.0
2014-04-07 13:50:00,96.9,96.91,96.84,96.86,173500.0,60.2109,60.2171,60.1736,60.186,173500.0
2014-04-07 14:00:00,96.86,97.18,96.85,97.15,141200.0,60.186,60.3849,60.1798,60.3662,141200.0
2014-04-07 14:10:00,97.16,97.16,97.0,97.07,179300.0,60.3724,60.3724,60.273,60.3165,179300.0
2014-04-07 14:20:00,97.06,97.08,96.96,97.01,145500.0,60.3103,60.3227,60.2482,60.2792,145500.0
2014-04-07 14:30:00,97.0,97.08,96.94,97.06,152400.0,60.273,60.3227,60.2357,60.3103,152400.0
2014-04-07 14:40:00,97.07,97.12,97.02,97.08,190900.0,60.3165,60.3476,60.2854,60.3227,190900.0
2014-04-07 14:50:00,97.08,97.18,97.03,97.12,202000.0,60.3227,60.3849,60.2917,60.3476,202000.0
2014-04-07 15:00:00,97.12,97.14,96.97,97.1,190700.0,60.3476,60.36,60.2544,60.3352,190700.0
2014-04-07 15:10:00,97.09,97.1,96.99,97.06,152800.0,60.3289,60.3352,60.2668,60.3103,152800.0
2014-04-07 15:20:00,97.05,97.08,96.98,97.03,148800.0,60.3041,60.3227,60.2606,60.2917,148800.0
2014-04-07 15:30:00,97.03,97.08,96.98,97.04,248300.0,60.2917,60.3227,60.2606,60.2979,248300.0
2014-04-07 15:40:00,97.04,97.04,96.89,96.98,351600.0,60.2979,60.2979,60.2047,60.2606,351600.0
2014-04-07 15:50:00,96.97,96.98,96.78,96.78,747800.0,60.2544,60.2606,60.1363,60.1363,747800.0
2014-04-08 09:30:00,97.01,97.22,96.75,97.12,352100.0,60.2792,60.4097,60.1177,60.3476,352100.0
2014-04-08 09:40:00,97.13,97.38,97.1,97.31,231500.0,60.3538,60.5091,60.3352,60.4656,231500.0
2014-04-08 09:50:00,97.3,97.55,97.27,97.51,229200.0,60.4594,60.6148,60.4408,60.5899,229200.0
2014-04-08 10:00:00,97.51,97.54,97.39,97.46,245900.0,60.5899,60.6086,60.5153,60.5588,245900.0
2014-04-08 10:10:00,97.46,97.53,97.35,97.44,185900.0,60.5588,60.6023,60.4905,60.5464,185900.0
2014-04-08 10:20:00,97.44,97.57,97.25,97.27,253000.0,60.5464,60.6272,60.4284,60.4408,253000.0
2014-04-08 10:30:00,97.28,97.46,97.26,97.43,204900.0,60.447,60.5588,60.4346,60.5402,204900.0
2014-04-08 10:40:00,97.41,97.62,97.37,97.57,149900.0,60.5278,60.6583,60.5029,60.6272,149900.0
2014-04-08 10:50:00,97.56,97.79,97.55,97.69,189400.0,60.621,60.7639,60.6148,60.7018,189400.0
2014-04-08 11:00:00,97.69,97.74,97.6,97.61,168100.0,60.7018,60.7328,60.6458,60.6521,168100.0
2014-04-08 11:10:00,97.61,97.73,97.45,97.67,163400.0,60.6521,60.7266,60.5526,60.6893,163400.0
2014-04-08 11:20:00,97.65,97.67,97.41,97.45,107500.0,60.6769,60.6893,60.5278,60.5526,107500.0
2014-04-08 11:30:00,97.45,97.53,97.44,97.53,120500.0,60.5526,60.6023,60.5464,60.6023,120500.0
2014-04-08 11:40:00,97.53,97.54,97.35,97.48,230100.0,60.6023,60.6086,60.4905,60.5713,230100.0
2014-04-08 11:50:00,97.48,97.69,97.45,97.64,207300.0,60.5713,60.7018,60.5526,60.6707,207300.0
2014-04-08 12:00:00,97.64,97.66,97.54,97.57,121900.0,60.6707,60.6831,60.6086,60.6272,121900.0
2014-04-08 12:10:00,97.56,97.7,97.56,97.66,103400.0,60.621,60.708,60.621,60.6831,103400.0
2014-04-08 12:20:00,97.66,97.68,97.52,97.56,103100.0,60.6831,60.6955,60.5961,60.621,103100.0
2014-04-08 12:30:00,97.56,97.58,97.4,97.41,107100.0,60.621,60.6334,60.5216,60.5278,107100.0
2014-04-08 12:40:00,97.42,97.48,97.39,97.45,83000.0,60.534,60.5713,60.5153,60.5526,83000.0
2014-04-08 12:50:00,97.45,97.48,97.4,97.45,97000.0,60.5526,60.5713,60.5216,60.5526,97000.0
2014-04-08 13:00:00,97.45,97.46,97.31,97.39,95300.0,60.5526,60.5588,60.4656,60.5153,95300.0
2014-04-08 13:10:00,97.39,97.61,97.39,97.6,189900.0,60.5153,60.6521,60.5153,60.6458,189900.0
2014-04-08 13:20:00,97.6,97.88,97.6,97.79,197800.0,60.6458,60.8198,60.6458,60.7639,197800.0
2014-04-08 13:30:00,97.79,97.81,97.7,97.77,126100.0,60.7639,60.7763,60.708,60.7515,126100.0
2014-04-08 13:40:00,97.78,97.78,97.66,97.7,146800.0,60.7577,60.7577,60.6831,60.708,146800.0
2014-04-08 13:50:00,97.71,97.78,97.69,97.76,131000.0,60.7142,60.7577,60.7018,60.7453,131000.0
2014-04-08 14:00:00,97.76,97.79,97.73,97.74,202600.0,60.7453,60.7639,60.7266,60.7328,202600.0
2014-04-08 14:10:00,97.73,97.73,97.49,97.54,187800.0,60.7266,60.7266,60.5775,60.6086,187800.0
2014-04-08 14:20:00,97.54,97.56,97.45,97.5,203000.0,60.6086,60.621,60.5526,60.5837,203000.0
2014-04-08 14:30:00,97.5,97.52,97.4,97.41,125900.0,60.5837,60.5961,60.5216,60.5278,125900.0
2014-04-08 14:40:00,97.41,97.44,97.27,97.43,183600.0,60.5278,60.5464,60.4408,60.5402,183600.0
2014-04-08 14:50:00,97.43,97.54,97.43,97.53,168200.0,60.5402,60.6086,60.5402,60.6023,168200.0
2014-04-08 15:00:00,97.52,97.52,97.36,97.36,112400.0,60.5961,60.5961,60.4967,60.4967,112400.0
2014-04-08 15:10:00,97.36,97.48,97.34,97.46,159300.0,60.4967,60.5713,60.4843,60.5588,159300.0
2014-04-08 15:20:00,97.46,97.67,97.46,97.64,187200.0,60.5588,60.6893,60.5588,60.6707,187200.0
2014-04-08 15:30:00,97.65,97.68,97.59,97.66,241900.0,60.6769,60.6955,60.6396,60.6831,241900.0
2014-04-08 15:40:00,97.67,97.74,97.52,97.55,524300.0,60.6893,60.7328,60.5961,60.6148,524300.0
2014-04-08 15:50:00,97.55,97.57,97.43,97.46,724900.0,60.6148,60.6272,60.5402,60.5588,724900.0
2014-04-09 09:30:00,97.75,97.79,96.9,97.27,447200.0,60.739,60.7639,60.2109,60.4408,447200.0
2014-04-09 09:40:00,97.27,97.27,97.01,97.11,310800.0,60.4408,60.4408,60.2792,60.3414,310800.0
2014-04-09 09:50:00,97.13,97.15,96.63,96.64,359300.0,60.3538,60.3662,60.0431,60.0493,359300.0
2014-04-09 10:00:00,96.63,96.84,96.63,96.8,238700.0,60.0431,60.1736,60.0431,60.1487,238700.0
2014-04-09 10:10:00,96.81,96.94,96.78,96.92,173500.0,60.155,60.2357,60.1363,60.2233,173500.0
2014-04-09 10:20:00,96.92,97.02,96.9,96.98,166400.0,60.2233,60.2854,60.2109,60.2606,166400.0
2014-04-09 10:30:00,96.99,97.05,96.87,96.97,133600.0,60.2668,60.3041,60.1922,60.2544,133600.0
2014-04-09 10:40:00,96.99,97.08,96.9,96.91,190500.0,60.2668,60.3227,60.2109,60.2171,190500.0
2014-04-09 10:50:00,96.91,96.95,96.81,96.82,104800.0,60.2171,60.2419,60.155,60.1612,104800.0
2014-04-09 11:00:00,96.83,96.98,96.82,96.98,98300.0,60.1674,60.2606,60.1612,60.2606,98300.0
2014-04-09 11:10:00,96.98,97.08,96.9,97.05,109000.0,60.2606,60.3227,60.2109,60.3041,109000.0
2014-04-09 11:20:00,97.05,97.11,97.01,97.01,168400.0,60.3041,60.3414,60.2792,60.2792,168400.0
2014-04-09 11:30:00,97.01,97.06,97.01,97.05,84300.0,60.2792,60.3103,60.2792,60.3041,84300.0
2014-04-09 11:40:00,97.05,97.13,97.03,97.1,131300.0,60.3041,60.3538,60.2917,60.3352,131300.0
2014-04-09 11:50:00,97.1,97.26,97.09,97.23,167900.0,60.3352,60.4346,60.3289,60.4159,167900.0
2014-04-09 12:00:00,97.24,97.33,97.11,97.13,104700.0,60.4221,60.4781,60.3414,60.3538,104700.0
2014-04-09 12:10:00,97.13,97.16,97.08,97.14,100100.0,60.3538,60.3724,60.3227,60.36,100100.0
2014-04-09 12:20:00,97.14,97.26,97.13,97.19,144200.0,60.36,60.4346,60.3538,60.3911,144200.0
2014-04-09 12:30:00,97.19,97.2,97.09,97.15,68900.0,60.3911,60.3973,60.3289,60.3662,68900.0
2014-04-09 12:40:00,97.15,97.21,97.1,97.21,67600.0,60.3662,60.4035,60.3352,60.4035,67600.0
2014-04-09 12:50:00,97.22,97.22,97.13,97.13,204800.0,60.4097,60.4097,60.3538,60.3538,204800.0
2014-04-09 13:00:00,97.13,97.16,97.09,97.09,69500.0,60.3538,60.3724,60.3289,60.3289,69500.0
2014-04-09 13:10:00,97.08,97.14,97.08,97.12,65800.0,60.3227,60.36,60.3227,60.3476,65800.0
2014-04-09 13:20:00,97.11,97.11,96.97,96.97,72700.0,60.3414,60.3414,60.2544,60.2544,72700.0
2014-04-09 13:30:00,96.98,97.05,96.91,97.05,102100.0,60.2606,60.3041,60.2171,60.3041,102100.0
2014-04-09 13:40:00,97.05,97.1,97.03,97.1,109600.0,60.3041,60.3352,60.2917,60.3352,109600.0
2014-04-09 13:50:00,97.1,97.1,97.01,97.02,88100.0,60.3352,60.3352,60.2792,60.2854,88100.0
2014-04-09 14:00:00,97.02,97.18,97.02,97.15,315700.0,60.2854,60.3849,60.2854,60.3662,315700.0
2014-04-09 14:10:00,97.14,97.19,97.06,97.15,170300.0,60.36,60.3911,60.3103,60.3662,170300.0
2014-04-09 14:20:00,97.15,97.33,97.15,97.2,216800.0,60.3662,60.4781,60.3662,60.3973,216800.0
2014-04-09 14:30:00,97.21,97.24,97.15,97.18,152000.0,60.4035,60.4221,60.3662,60.3849,152000.0
2014-04-09 14:40:00,97.18,97.2,97.06,97.09,152000.0,60.3849,60.3973,60.3103,60.3289,152000.0
2014-04-09 14:50:00,97.09,97.1,96.94,96.97,140500.0,60.3289,60.3352,60.2357,60.2544,140500.0
2014-04-09 15:00:00,96.97,97.07,96.94,97.05,178900.0,60.2544,60.3165,60.2357,60.3041,178900.0
2014-04-09 15:10:00,97.05,97.1,97.05,97.1,201500.0,60.3041,60.3352,60.3041,60.3352,201500.0
2014-04-09 15:20:00,97.09,97.14,96.98,97.01,293100.0,60.3289,60.36,60.2606,60.2792,293100.0
2014-04-09 15:30:00,97.01,97.2,97.01,97.17,323000.0,60.2792,60.3973,60.2792,60.3786,323000.0
2014-04-09 15:40:00,97.17,97.3,97.14,97.28,375700.0,60.3786,60.4594,60.36,60.447,375700.0
2014-04-09 15:50:00,97.28,97.35,97.15,97.3,800300.0,60.447,60.4905,60.3662,60.4594,800300.0
2014-04-10 09:30:00,96.98,96.98,96.23,96.67,626500.0,60.2606,60.2606,59.7946,60.068,626500.0
2014-04-10 09:40:00,96.67,97.04,96.52,96.97,362900.0,60.068,60.2979,59.9748,60.2544,362900.0
2014-04-10 09:50:00,96.96,97.4,96.86,97.38,242200.0,60.2482,60.5216,60.186,60.5091,242200.0
2014-04-10 10:00:00,97.39,97.64,97.3,97.58,347300.0,60.5153,60.6707,60.4594,60.6334,347300.0
2014-04-10 10:10:00,97.58,97.78,97.52,97.54,324800.0,60.6334,60.7577,60.5961,60.6086,324800.0
2014-04-10 10:20:00,97.54,97.7,97.38,97.7,255000.0,60.6086,60.708,60.5091,60.708,255000.0
2014-04-10 10:30:00,97.72,97.76,97.6,97.69,209800.0,60.7204,60.7453,60.6458,60.7018,209800.0
2014-04-10 10:40:00,97.69,97.75,97.49,97.53,194600.0,60.7018,60.739,60.5775,60.6023,194600.0
2014-04-10 10:50:00,97.53,97.59,97.41,97.5,174200.0,60.6023,60.6396,60.5278,60.5837,174200.0
2014-04-10 11:00:00,97.51,97.6,97.39,97.55,251400.0,60.5899,60.6458,60.5153,60.6148,251400.0
2014-04-10 11:10:00,97.54,97.61,97.45,97.55,176100.0,60.6086,60.6521,60.5526,60.6148,176100.0
2014-04-10 11:20:00,97.55,97.55,97.35,97.37,133800.0,60.6148,60.6148,60.4905,60.5029,133800.0
2014-04-10 11:30:00,97.37,97.63,97.34,97.62,168300.0,60.5029,60.6645,60.4843,60.6583,168300.0
2014-04-10 11:40:00,97.62,97.63,97.4,97.43,160000.0,60.6583,60.6645,60.5216,60.5402,160000.0
2014-04-10 11:50:00,97.43,97.52,97.29,97.29,113600.0,60.5402,60.5961,60.4532,60.4532,113600.0
2014-04-10 12:00:00,97.29,97.36,96.94,97.0,244700.0,60.4532,60.4967,60.2357,60.273,244700.0
2014-04-10 12:10:00,97.0,97.15,96.78,97.14,222000.0,60.273,60.3662,60.1363,60.36,222000.0
2014-04-10 12:20:00,97.15,97.21,97.08,97.14,195900.0,60.3662,60.4035,60.3227,60.36,195900.0
2014-04-10 12:30:00,97.14,97.36,97.14,97.31,202100.0,60.36,60.4967,60.36,60.4656,202100.0
2014-04-10 12:40:00,97.32,97.38,97.26,97.33,288400.0,60.4719,60.5091,60.4346,60.4781,288400.0
2014-04-10 12:50:00,97.33,97.4,97.26,97.28,179600.0,60.4781,60.5216,60.4346,60.447,179600.0
2014-04-10 13:00:00,97.28,97.29,97.13,97.19,205500.0,60.447,60.4532,60.3538,60.3911,205500.0
2014-04-10 13:10:00,97.18,97.26,96.99,97.03,182400.0,60.3849,60.4346,60.2668,60.2917,182400.0
2014-04-10 13:20:00,97.02,97.23,96.99,97.23,199100.0,60.2854,60.4159,60.2668,60.4159,199100.0
2014-04-10 13:30:00,97.23,97.23,97.14,97.19,102900.0,60.4159,60.4159,60.36,60.3911,102900.0
2014-04-10 13:40:00,97.18,97.23,97.09,97.1,231000.0,60.3849,60.4159,60.3289,60.3352,231000.0
2014-04-10 13:50:00,97.1,97.21,97.0,97.18,180000.0,60.3352,60.4035,60.273,60.3849,180000.0
2014-04-10 14:00:00,97.18,97.3,97.16,97.28,233900.0,60.3849,60.4594,60.3724,60.447,233900.0
2014-04-10 14:10:00,97.28,97.38,97.27,97.36,260300.0,60.447,60.5091,60.4408,60.4967,260300.0
2014-04-10 14:20:00,97.36,97.41,97.25,97.26,257400.0,60.4967,60.5278,60.4284,60.4346,257400.0
2014-04-10 14:30:00,97.25,97.25,97.1,97.22,165200.0,60.4284,60.4284,60.3352,60.4097,165200.0
2014-04-10 14:40:00,97.21,97.25,97.09,97.13,258700.0,60.4035,60.4284,60.3289,60.3538,258700.0
2014-04-10 14:50:00,97.13,97.18,96.99,96.99,357400.0,60.3538,60.3849,60.2668,60.2668,357400.0
2014-04-10 15:00:00,97.0,97.02,96.65,96.66,466700.0,60.273,60.2854,60.0555,60.0617,466700.0
2014-04-10 15:10:00,96.66,97.05,96.63,97.04,365400.0,60.0617,60.3041,60.0431,60.2979,365400.0
2014-04-10 15:20:00,97.03,97.03,96.81,96.97,409700.0,60.2917,60.2917,60.155,60.2544,409700.0
2014-04-10 15:30:00,96.96,97.16,96.91,97.13,342600.0,60.2482,60.3724,60.2171,60.3538,342600.0
2014-04-10 15:40:00,97.14,97.38,97.04,97.32,508500.0,60.36,60.5091,60.2979,60.4719,508500.0
2014-04-10 15:50:00,97.32,97.33,96.78,96.79,1103600.0,60.4719,60.4781,60.1363,60.1425,1103600.0
2014-04-11 09:30:00,96.51,97.33,96.46,97.3,564600.0,59.9685,60.4781,59.9375,60.4594,564600.0
2014-04-11 09:40:00,97.3,97.44,97.07,97.18,366800.0,60.4594,60.5464,60.3165,60.3849,366800.0
2014-04-11 09:50:00,97.19,97.38,97.13,97.26,297100.0,60.3911,60.5091,60.3538,60.4346,297100.0
2014-04-11 10:00:00,97.26,97.28,97.04,97.14,300300.0,60.4346,60.447,60.2979,60.36,300300.0
2014-04-11 10:10:00,97.15,97.27,97.04,97.06,269900.0,60.3662,60.4408,60.2979,60.3103,269900.0
2014-04-11 10:20:00,97.06,97.09,96.7,96.75,233300.0,60.3103,60.3289,60.0866,60.1177,233300.0
2014-04-11 10:30:00,96.74,96.87,96.67,96.72,225700.0,60.1115,60.1922,60.068,60.099,225700.0
2014-04-11 10:40:00,96.72,96.84,96.66,96.79,203300.0,60.099,60.1736,60.0617,60.1425,203300.0
2014-04-11 10:50:00,96.79,96.9,96.76,96.82,172300.0,60.1425,60.2109,60.1239,60.1612,172300.0
2014-04-11 11:00:00,96.82,96.87,96.62,96.62,227200.0,60.1612,60.1922,60.0369,60.0369,227200.0
2014-04-11 11:10:00,96.62,96.86,96.61,96.81,222700.0,60.0369,60.186,60.0307,60.155,222700.0
2014-04-11 11:20:00,96.82,96.89,96.61,96.66,173800.0,60.1612,60.2047,60.0307,60.0617,173800.0
2014-04-11 11:30:00,96.66,96.68,96.5,96.65,178200.0,60.0617,60.0742,59.9623,60.0555,178200.0
2014-04-11 11:40:00,96.65,96.73,96.53,96.58,176500.0,60.0555,60.1052,59.981,60.012,176500.0
2014-04-11 11:50:00,96.57,96.65,96.55,96.65,124300.0,60.0058,60.0555,59.9934,60.0555,124300.0
2014-04-11 12:00:00,96.64,96.77,96.63,96.72,148800.0,60.0493,60.1301,60.0431,60.099,148800.0
2014-04-11 12:10:00,96.71,96.77,96.55,96.56,137000.0,60.0928,60.1301,59.9934,59.9996,137000.0
2014-04-11 12:20:00,96.56,96.65,96.47,96.58,152900.0,59.9996,60.0555,59.9437,60.012,152900.0
2014-04-11 12:30:00,96.58,96.61,96.54,96.58,117200.0,60.012,60.0307,59.9872,60.012,117200.0
2014-04-11 12:40:00,96.59,96.61,96.56,96.59,134900.0,60.0183,60.0307,59.9996,60.0183,134900.0
2014-04-11 12:50:00,96.59,96.6,96.51,96.51,119100.0,60.0183,60.0245,59.9685,59.9685,119100.0
2014-04-11 13:00:00,96.51,96.51,96.32,96.38,191900.0,59.9685,59.9685,59.8505,59.8878,191900.0
2014-04-11 13:10:00,96.37,96.48,96.31,96.37,171300.0,59.8815,59.9499,59.8443,59.8815,171300.0
2014-04-11 13:20:00,96.36,96.54,96.28,96.36,308100.0,59.8753,59.9872,59.8256,59.8753,308100.0
2014-04-11 13:30:00,96.36,96.45,96.31,96.45,132800.0,59.8753,59.9313,59.8443,59.9313,132800.0
2014-04-11 13:40:00,96.45,96.51,96.42,96.48,127100.0,59.9313,59.9685,59.9126,59.9499,127100.0
2014-04-11 13:50:00,96.48,96.5,96.38,96.44,101800.0,59.9499,59.9623,59.8878,59.925,101800.0
2014-04-11 14:00:00,96.44,96.53,96.43,96.46,207100.0,59.925,59.981,59.9188,59.9375,207100.0
2014-04-11 14:10:00,96.47,96.51,96.41,96.42,201900.0,59.9437,59.9685,59.9064,59.9126,201900.0
2014-04-11 14:20:00,96.42,96.51,96.35,96.46,145200.0,59.9126,59.9685,59.8691,59.9375,145200.0
2014-04-11 14:30:00,96.46,96.58,96.44,96.52,145700.0,59.9375,60.012,59.925,59.9748,145700.0
2014-04-11 14:40:00,96.52,96.6,96.48,96.53,183600.0,59.9748,60.0245,59.9499,59.981,183600.0
2014-04-11 14:50:00,96.53,96.61,96.43,96.54,283300.0,59.981,60.0307,59.9188,59.9872,283300.0
2014-04-11 15:00:00,96.54,96.58,96.38,96.58,166700.0,59.9872,60.012,59.8878,60.012,166700.0
2014-04-11 15:10:00,96.57,96.62,96.51,96.6,151300.0,60.0058,60.0369,59.9685,60.0245,151300.0
2014-04-11 15:20:00,96.61,96.73,96.6,96.67,292100.0,60.0307,60.1052,60.0245,60.068,292100.0
2014-04-11 15:30:00,96.67,96.84,96.64,96.76,376500.0,60.068,60.1736,60.0493,60.1239,376500.0
2014-04-11 15:40:00,96.76,96.99,96.74,96.96,858100.0,60.1239,60.2668,60.1115,60.2482,858100.0
2014-04-11 15:50:00,96.95,96.95,96.69,96.71,1392200.0,60.2419,60.2419,60.0804,60.0928,1392200.0
2014-04-14 09:30:00,97.49,97.64,97.0,97.07,494400.0,60.5775,60.6707,60.273,60.3165,494400.0
2014-04-14 09:40:00,97.07,97.21,96.82,96.82,389100.0,60.3165,60.4035,60.1612,60.1612,389100.0
2014-04-14 09:50:00,96.83,96.91,96.74,96.83,247800.0,60.1674,60.2171,60.1115,60.1674,247800.0
2014-04-14 10:00:00,96.85,97.16,96.78,97.12,258800.0,60.1798,60.3724,60.1363,60.3476,258800.0
2014-04-14 10:10:00,97.11,97.3,97.02,97.23,208700.0,60.3414,60.4594,60.2854,60.4159,208700.0
2014-04-14 10:20:00,97.23,97.27,97.15,97.25,192200.0,60.4159,60.4408,60.3662,60.4284,192200.0
2014-04-14 10:30:00,97.24,97.49,97.22,97.48,198000.0,60.4221,60.5775,60.4097,60.5713,198000.0
2014-04-14 10:40:00,97.47,97.58,97.45,97.53,265700.0,60.5651,60.6334,60.5526,60.6023,265700.0
2014-04-14 10:50:00,97.53,97.81,97.52,97.69,198800.0,60.6023,60.7763,60.5961,60.7018,198800.0
2014-04-14 11:00:00,97.7,97.75,97.61,97.62,196100.0,60.708,60.739,60.6521,60.6583,196100.0
2014-04-14 11:10:00,97.62,97.72,97.57,97.68,154500.0,60.6583,60.7204,60.6272,60.6955,154500.0
2014-04-14 11:20:00,97.68,97.77,97.63,97.76,198000.0,60.6955,60.7515,60.6645,60.7453,198000.0
2014-04-14 11:30:00,97.76,97.89,97.74,97.82,195900.0,60.7453,60.826,60.7328,60.7825,195900.0
2014-04-14 11:40:00,97.82,97.86,97.76,97.78,139500.0,60.7825,60.8074,60.7453,60.7577,139500.0
2014-04-14 11:50:00,97.78,97.86,97.78,97.79,127500.0,60.7577,60.8074,60.7577,60.7639,127500.0
2014-04-14 12:00:00,97.79,97.86,97.71,97.84,113700.0,60.7639,60.8074,60.7142,60.795,113700.0
2014-04-14 12:10:00,97.84,98.03,97.81,97.96,265500.0,60.795,60.913,60.7763,60.8695,265500.0
2014-04-14 12:20:00,97.97,98.05,97.93,98.05,133100.0,60.8757,60.9255,60.8509,60.9255,133100.0
2014-04-14 12:30:00,98.05,98.06,97.93,97.98,136400.0,60.9255,60.9317,60.8509,60.882,136400.0
2014-04-14 12:40:00,97.97,98.0,97.89,97.92,68600.0,60.8757,60.8944,60.826,60.8447,68600.0
2014-04-14 12:50:00,97.93,97.94,97.85,97.87,71200.0,60.8509,60.8571,60.8012,60.8136,71200.0
2014-04-14 13:00:00,97.88,97.9,97.84,97.89,109200.0,60.8198,60.8322,60.795,60.826,109200.0
2014-04-14 13:10:00,97.89,97.93,97.74,97.74,148000.0,60.826,60.8509,60.7328,60.7328,148000.0
2014-04-14 13:20:00,97.75,97.75,97.54,97.65,170200.0,60.739,60.739,60.6086,60.6769,170200.0
2014-04-14 13:30:00,97.65,97.75,97.63,97.71,85400.0,60.6769,60.739,60.6645,60.7142,85400.0
2014-04-14 13:40:00,97.71,97.72,97.48,97.51,136400.0,60.7142,60.7204,60.5713,60.5899,136400.0
2014-04-14 13:50:00,97.51,97.61,97.48,97.57,76400.0,60.5899,60.6521,60.5713,60.6272,76400.0
2014-04-14 14:00:00,97.57,97.65,97.54,97.62,139400.0,60.6272,60.6769,60.6086,60.6583,139400.0
2014-04-14 14:10:00,97.62,97.66,97.55,97.56,84300.0,60.6583,60.6831,60.6148,60.621,84300.0
2014-04-14 14:20:00,97.55,97.58,97.44,97.47,138300.0,60.6148,60.6334,60.5464,60.5651,138300.0
2014-04-14 14:30:00,97.46,97.6,97.37,97.56,141400.0,60.5588,60.6458,60.5029,60.621,141400.0
2014-04-14 14:40:00,97.57,97.62,97.55,97.6,84900.0,60.6272,60.6583,60.6148,60.6458,84900.0
2014-04-14 14:50:00,97.6,97.7,97.54,97.56,136800.0,60.6458,60.708,60.6086,60.621,136800.0
2014-04-14 15:00:00,97.55,97.58,97.46,97.48,178700.0,60.6148,60.6334,60.5588,60.5713,178700.0
2014-04-14 15:10:00,97.47,97.51,97.23,97.46,303300.0,60.5651,60.5899,60.4159,60.5588,303300.0
2014-04-14 15:20:00,97.47,97.59,97.43,97.52,167500.0,60.5651,60.6396,60.5402,60.5961,167500.0
2014-04-14 15:30:00,97.53,97.78,97.53,97.66,243600.0,60.6023,60.7577,60.6023,60.6831,243600.0
2014-04-14 15:40:00,97.66,97.68,97.54,97.65,410800.0,60.6831,60.6955,60.6086,60.6769,410800.0
2014-04-14 15:50:00,97.64,97.91,97.64,97.85,595000.0,60.6707,60.8385,60.6707,60.8012,595000.0
2014-04-15 09:30:00,97.58,97.84,97.07,97.83,523000.0,60.6334,60.795,60.3165,60.7888,523000.0
2014-04-15 09:40:00,97.84,98.08,97.71,98.06,315600.0,60.795,60.9441,60.7142,60.9317,315600.0
2014-04-15 09:50:00,98.06,98.09,97.94,98.05,199800.0,60.9317,60.9503,60.8571,60.9255,199800.0
2014-04-15 10:00:00,98.04,98.1,97.95,98.05,289100.0,60.9192,60.9565,60.8633,60.9255,289100.0
2014-04-15 10:10:00,98.04,98.28,97.99,98.03,286800.0,60.9192,61.0684,60.8882,60.913,286800.0
2014-04-15 10:20:00,98.02,98.06,97.81,97.88,307600.0,60.9068,60.9317,60.7763,60.8198,307600.0
2014-04-15 10:30:00,97.87,98.06,97.66,98.05,296600.0,60.8136,60.9317,60.6831,60.9255,296600.0
2014-04-15 10:40:00,98.05,98.17,97.89,97.98,219800.0,60.9255,61.0,60.826,60.882,219800.0
2014-04-15 10:50:00,97.97,98.03,97.72,97.8,256500.0,60.8757,60.913,60.7204,60.7701,256500.0
2014-04-15 11:00:00,97.79,97.86,97.56,97.66,249000.0,60.7639,60.8074,60.621,60.6831,249000.0
2014-04-15 11:10:00,97.66,97.75,97.55,97.67,191100.0,60.6831,60.739,60.6148,60.6893,191100.0
2014-04-15 11:20:00,97.69,97.9,97.68,97.81,176700.0,60.7018,60.8322,60.6955,60.7763,176700.0
2014-04-15 11:30:00,97.82,97.99,97.72,97.72,177000.0,60.7825,60.8882,60.7204,60.7204,177000.0
2014-04-15 11:40:00,97.73,97.78,97.32,97.45,296500.0,60.7266,60.7577,60.4719,60.5526,296500.0
2014-04-15 11:50:00,97.45,97.47,97.31,97.37,189200.0,60.5526,60.5651,60.4656,60.5029,189200.0
2014-04-15 12:00:00,97.38,97.39,97.19,97.21,167500.0,60.5091,60.5153,60.3911,60.4035,167500.0
2014-04-15 12:10:00,97.22,97.43,97.17,97.34,186000.0,60.4097,60.5402,60.3786,60.4843,186000.0
2014-04-15 12:20:00,97.33,97.41,97.15,97.38,151800.0,60.4781,60.5278,60.3662,60.5091,151800.0
2014-04-15 12:30:00,97.39,97.39,97.26,97.31,97600.0,60.5153,60.5153,60.4346,60.4656,97600.0
2014-04-15 12:40:00,97.31,97.32,97.13,97.17,137800.0,60.4656,60.4719,60.3538,60.3786,137800.0
2014-04-15 12:50:00,97.16,97.33,97.13,97.3,131400.0,60.3724,60.4781,60.3538,60.4594,131400.0
2014-04-15 13:00:00,97.29,97.33,97.16,97.27,147700.0,60.4532,60.4781,60.3724,60.4408,147700.0
2014-04-15 13:10:00,97.27,97.49,97.27,97.41,129000.0,60.4408,60.5775,60.4408,60.5278,129000.0
2014-04-15 13:20:00,97.4,97.41,97.25,97.38,166300.0,60.5216,60.5278,60.4284,60.5091,166300.0
2014-04-15 13:30:00,97.39,97.57,97.37,97.52,158200.0,60.5153,60.6272,60.5029,60.5961,158200.0
2014-04-15 13:40:00,97.51,97.61,97.44,97.56,186800.0,60.5899,60.6521,60.5464,60.621,186800.0
2014-04-15 13:50:00,97.57,97.8,97.54,97.8,191000.0,60.6272,60.7701,60.6086,60.7701,191000.0
2014-04-15 14:00:00,97.8,98.08,97.77,98.07,294900.0,60.7701,60.9441,60.7515,60.9379,294900.0
2014-04-15 14:10:00,98.06,98.28,97.96,98.0,414500.0,60.9317,61.0684,60.8695,60.8944,414500.0
2014-04-15 14:20:00,98.0,98.12,97.93,98.06,195200.0,60.8944,60.9689,60.8509,60.9317,195200.0
2014-04-15 14:30:00,98.07,98.35,98.06,98.26,287300.0,60.9379,61.1119,60.9317,61.0559,287300.0
2014-04-15 14:40:00,98.26,98.42,98.23,98.39,255500.0,61.0559,61.1554,61.0373,61.1367,255500.0
2014-04-15 14:50:00,98.39,98.48,98.28,98.35,211400.0,61.1367,61.1926,61.0684,61.1119,211400.0
2014-04-15 15:00:00,98.35,98.48,98.33,98.46,220500.0,61.1119,61.1926,61.0994,61.1802,220500.0
2014-04-15 15:10:00,98.46,98.49,98.38,98.48,449400.0,61.1802,61.1989,61.1305,61.1926,449400.0
2014-04-15 15:20:00,98.48,98.56,98.31,98.56,363500.0,61.1926,61.2424,61.087,61.2424,363500.0
2014-04-15 15:30:00,98.56,98.57,98.36,98.44,324700.0,61.2424,61.2486,61.1181,61.1678,324700.0
2014-04-15 15:40:00,98.43,98.61,98.41,98.5,644200.0,61.1616,61.2734,61.1491,61.2051,644200.0
2014-04-15 15:50:00,98.51,98.7,98.48,98.67,907500.0,61.2113,61.3293,61.1926,61.3107,907500.0
2014-04-16 09:30:00,99.05,99.71,98.97,99.56,842100.0,61.5468,61.9569,61.4971,61.8637,842100.0
2014-04-16 09:40:00,99.55,99.91,99.51,99.51,706400.0,61.8575,62.0812,61.8327,61.8327,706400.0
2014-04-16 09:50:00,99.51,99.58,99.33,99.58,354100.0,61.8327,61.8762,61.7208,61.8762,354100.0
2014-04-16 10:00:00,99.58,99.58,99.27,99.32,260800.0,61.8762,61.8762,61.6835,61.7146,260800.0
2014-04-16 10:10:00,99.33,99.41,99.26,99.28,192700.0,61.7208,61.7705,61.6773,61.6897,192700.0
2014-04-16 10:20:00,99.29,99.47,99.28,99.43,202000.0,61.696,61.8078,61.6897,61.7829,202000.0
2014-04-16 10:30:00,99.43,99.46,99.35,99.41,152000.0,61.7829,61.8016,61.7332,61.7705,152000.0
2014-04-16 10:40:00,99.41,99.48,99.29,99.47,158600.0,61.7705,61.814,61.696,61.8078,158600.0
2014-04-16 10:50:00,99.48,99.49,99.29,99.39,190300.0,61.814,61.8202,61.696,61.7581,190300.0
2014-04-16 11:00:00,99.39,99.48,99.32,99.46,136900.0,61.7581,61.814,61.7146,61.8016,136900.0
2014-04-16 11:10:00,99.47,99.5,99.36,99.39,232200.0,61.8078,61.8264,61.7395,61.7581,232200.0
2014-04-16 11:20:00,99.38,99.45,99.31,99.34,194100.0,61.7519,61.7954,61.7084,61.727,194100.0
2014-04-16 11:30:00,99.34,99.44,99.32,99.42,219100.0,61.727,61.7892,61.7146,61.7767,219100.0
2014-04-16 11:40:00,99.43,99.47,99.42,99.43,125100.0,61.7829,61.8078,61.7767,61.7829,125100.0
2014-04-16 11:50:00,99.44,99.62,99.43,99.54,187300.0,61.7892,61.901,61.7829,61.8513,187300.0
2014-04-16 12:00:00,99.55,99.59,99.45,99.55,187900.0,61.8575,61.8824,61.7954,61.8575,187900.0
2014-04-16 12:10:00,99.55,99.59,99.53,99.56,202500.0,61.8575,61.8824,61.8451,61.8637,202500.0
2014-04-16 12:20:00,99.56,99.58,99.44,99.5,114000.0,61.8637,61.8762,61.7892,61.8264,114000.0
2014-04-16 12:30:00,99.5,99.55,99.37,99.51,108600.0,61.8264,61.8575,61.7457,61.8327,108600.0
2014-04-16 12:40:00,99.52,99.54,99.49,99.53,126900.0,61.8389,61.8513,61.8202,61.8451,126900.0
2014-04-16 12:50:00,99.53,99.53,99.42,99.43,112200.0,61.8451,61.8451,61.7767,61.7829,112200.0
2014-04-16 13:00:00,99.44,99.53,99.44,99.5,138700.0,61.7892,61.8451,61.7892,61.8264,138700.0
2014-04-16 13:10:00,99.5,99.5,99.45,99.5,119400.0,61.8264,61.8264,61.7954,61.8264,119400.0
2014-04-16 13:20:00,99.5,99.5,99.45,99.47,96000.0,61.8264,61.8264,61.7954,61.8078,96000.0
2014-04-16 13:30:00,99.47,99.54,99.43,99.51,206500.0,61.8078,61.8513,61.7829,61.8327,206500.0
2014-04-16 13:40:00,99.51,99.55,99.47,99.55,175300.0,61.8327,61.8575,61.8078,61.8575,175300.0
2014-04-16 13:50:00,99.55,99.6,99.52,99.6,167000.0,61.8575,61.8886,61.8389,61.8886,167000.0
2014-04-16 14:00:00,99.6,99.61,99.55,99.57,133800.0,61.8886,61.8948,61.8575,61.8699,133800.0
2014-04-16 14:10:00,99.58,99.61,99.46,99.54,134700.0,61.8762,61.8948,61.8016,61.8513,134700.0
2014-04-16 14:20:00,99.54,99.62,99.5,99.61,95400.0,61.8513,61.901,61.8264,61.8948,95400.0
2014-04-16 14:30:00,99.61,99.74,99.6,99.69,173200.0,61.8948,61.9756,61.8886,61.9445,173200.0
2014-04-16 14:40:00,99.68,99.79,99.68,99.77,188500.0,61.9383,62.0066,61.9383,61.9942,188500.0
2014-04-16 14:50:00,99.78,99.91,99.78,99.89,278400.0,62.0004,62.0812,62.0004,62.0688,278400.0
2014-04-16 15:00:00,99.89,99.93,99.84,99.91,232100.0,62.0688,62.0936,62.0377,62.0812,232100.0
2014-04-16 15:10:00,99.91,99.97,99.91,99.94,186700.0,62.0812,62.1185,62.0812,62.0998,186700.0
2014-04-16 15:20:00,99.94,99.98,99.88,99.96,195700.0,62.0998,62.1247,62.0626,62.1123,195700.0
2014-04-16 15:30:00,99.96,100.1,99.91,100.09,878900.0,62.1123,62.1993,62.0812,62.1931,878900.0
2014-04-16 15:40:00,100.09,100.1,99.75,99.75,934900.0,62.1931,62.1993,61.9818,61.9818,934900.0
2014-04-16 15:50:00,99.76,99.94,99.75,99.93,1020100.0,61.988,62.0998,61.9818,62.0936,1020100.0
2014-04-17 09:30:00,99.69,100.08,99.69,99.86,1543100.0,61.9445,62.1868,61.9445,62.0501,1543100.0
2014-04-17 09:40:00,99.86,100.09,99.76,99.76,295400.0,62.0501,62.1931,61.988,61.988,295400.0
2014-04-17 09:50:00,99.76,99.92,99.75,99.92,395800.0,61.988,62.0874,61.9818,62.0874,395800.0
2014-04-17 10:00:00,99.92,100.11,99.83,100.06,310100.0,62.0874,62.2055,62.0315,62.1744,310100.0
2014-04-17 10:10:00,100.06,100.06,99.86,99.92,191200.0,62.1744,62.1744,62.0501,62.0874,191200.0
2014-04-17 10:20:00,99.91,99.93,99.75,99.87,261600.0,62.0812,62.0936,61.9818,62.0563,261600.0
2014-04-17 10:30:00,99.87,100.03,99.83,100.03,177800.0,62.0563,62.1558,62.0315,62.1558,177800.0
2014-04-17 10:40:00,100.04,100.26,99.99,100.15,311200.0,62.162,62.2987,62.1309,62.2303,311200.0
2014-04-17 10:50:00,100.16,100.29,100.1,100.28,185500.0,62.2365,62.3173,62.1993,62.3111,185500.0
2014-04-17 11:00:00,100.28,100.33,100.16,100.29,218400.0,62.3111,62.3422,62.2365,62.3173,218400.0
2014-04-17 11:10:00,100.29,100.41,100.25,100.32,260300.0,62.3173,62.3919,62.2925,62.336,260300.0
2014-04-17 11:20:00,100.33,100.43,100.32,100.41,215700.0,62.3422,62.4043,62.336,62.3919,215700.0
2014-04-17 11:30:00,100.42,100.57,100.34,100.57,402200.0,62.3981,62.4913,62.3484,62.4913,402200.0
2014-04-17 11:40:00,100.56,100.57,100.43,100.48,246600.0,62.4851,62.4913,62.4043,62.4354,246600.0
2014-04-17 11:50:00,100.48,100.5,100.35,100.35,181300.0,62.4354,62.4478,62.3546,62.3546,181300.0
2014-04-17 12:00:00,100.36,100.48,100.34,100.43,231900.0,62.3608,62.4354,62.3484,62.4043,231900.0
2014-04-17 12:10:00,100.42,100.5,100.41,100.43,241400.0,62.3981,62.4478,62.3919,62.4043,241400.0
2014-04-17 12:20:00,100.44,100.76,100.42,100.75,255600.0,62.4105,62.6094,62.3981,62.6032,255600.0
2014-04-17 12:30:00,100.76,100.79,100.62,100.7,229300.0,62.6094,62.628,62.5224,62.5721,229300.0
2014-04-17 12:40:00,100.7,100.72,100.65,100.69,161100.0,62.5721,62.5845,62.541,62.5659,161100.0
2014-04-17 12:50:00,100.69,100.77,100.69,100.74,134300.0,62.5659,62.6156,62.5659,62.5969,134300.0
2014-04-17 13:00:00,100.75,100.76,100.57,100.59,184200.0,62.6032,62.6094,62.4913,62.5037,184200.0
2014-04-17 13:10:00,100.6,100.79,100.6,100.77,177000.0,62.51,62.628,62.51,62.6156,177000.0
2014-04-17 13:20:00,100.77,100.83,100.76,100.8,213800.0,62.6156,62.6529,62.6094,62.6342,213800.0
2014-04-17 13:30:00,100.81,100.92,100.8,100.88,164100.0,62.6404,62.7088,62.6342,62.6839,164100.0
2014-04-17 13:40:00,100.89,100.93,100.86,100.88,166100.0,62.6901,62.715,62.6715,62.6839,166100.0
2014-04-17 13:50:00,100.88,100.92,100.86,100.92,135000.0,62.6839,62.7088,62.6715,62.7088,135000.0
2014-04-17 14:00:00,100.91,100.97,100.91,100.92,220500.0,62.7026,62.7399,62.7026,62.7088,220500.0
2014-04-17 14:10:00,100.91,100.96,100.87,100.88,212000.0,62.7026,62.7336,62.6777,62.6839,212000.0
2014-04-17 14:20:00,100.88,100.89,100.8,100.8,181600.0,62.6839,62.6901,62.6342,62.6342,181600.0
2014-04-17 14:30:00,100.8,100.81,100.68,100.72,205800.0,62.6342,62.6404,62.5597,62.5845,205800.0
2014-04-17 14:40:00,100.72,100.72,100.61,100.62,184000.0,62.5845,62.5845,62.5162,62.5224,184000.0
2014-04-17 14:50:00,100.61,100.69,100.49,100.64,222000.0,62.5162,62.5659,62.4416,62.5348,222000.0
2014-04-17 15:00:00,100.64,100.72,100.62,100.71,544600.0,62.5348,62.5845,62.5224,62.5783,544600.0
2014-04-17 15:10:00,100.71,100.84,100.7,100.75,306100.0,62.5783,62.6591,62.5721,62.6032,306100.0
2014-04-17 15:20:00,100.75,100.79,100.68,100.69,267500.0,62.6032,62.628,62.5597,62.5659,267500.0
2014-04-17 15:30:00,100.69,100.69,100.54,100.55,407000.0,62.5659,62.5659,62.4727,62.4789,407000.0
2014-04-17 15:40:00,100.55,100.61,100.44,100.57,788200.0,62.4789,62.5162,62.4105,62.4913,788200.0
2014-04-17 15:50:00,100.56,100.59,100.39,100.42,1252100.0,62.4851,62.5037,62.3795,62.3981,1252100.0
2014-04-21 09:30:00,100.03,100.31,99.89,100.25,353700.0,62.1558,62.3298,62.0688,62.2925,353700.0
2014-04-21 09:40:00,100.26,100.36,100.22,100.27,281000.0,62.2987,62.3608,62.2738,62.3049,281000.0
2014-04-21 09:50:00,100.27,100.34,100.05,100.25,204300.0,62.3049,62.3484,62.1682,62.2925,204300.0
2014-04-21 10:00:00,100.25,100.5,100.06,100.49,312000.0,62.2925,62.4478,62.1744,62.4416,312000.0
2014-04-21 10:10:00,100.49,100.82,100.49,100.82,187100.0,62.4416,62.6467,62.4416,62.6467,187100.0
2014-04-21 10:20:00,100.82,100.88,100.57,100.6,158800.0,62.6467,62.6839,62.4913,62.51,158800.0
2014-04-21 10:30:00,100.61,100.73,100.5,100.51,124400.0,62.5162,62.5907,62.4478,62.454,124400.0
2014-04-21 10:40:00,100.52,100.61,100.5,100.58,95200.0,62.4602,62.5162,62.4478,62.4975,95200.0
2014-04-21 10:50:00,100.58,100.65,100.5,100.63,115200.0,62.4975,62.541,62.4478,62.5286,115200.0
2014-04-21 11:00:00,100.63,100.77,100.57,100.68,108600.0,62.5286,62.6156,62.4913,62.5597,108600.0
2014-04-21 11:10:00,100.67,100.88,100.65,100.86,101600.0,62.5534,62.6839,62.541,62.6715,101600.0
2014-04-21 11:20:00,100.87,100.87,100.76,100.79,114200.0,62.6777,62.6777,62.6094,62.628,114200.0
2014-04-21 11:30:00,100.79,100.85,100.76,100.8,78200.0,62.628,62.6653,62.6094,62.6342,78200.0
2014-04-21 11:40:00,100.8,100.8,100.61,100.64,88200.0,62.6342,62.6342,62.5162,62.5348,88200.0
2014-04-21 11:50:00,100.65,100.71,100.61,100.7,77100.0,62.541,62.5783,62.5162,62.5721,77100.0
2014-04-21 12:00:00,100.71,100.79,100.68,100.78,97500.0,62.5783,62.628,62.5597,62.6218,97500.0
2014-04-21 12:10:00,100.78,100.85,100.77,100.82,80000.0,62.6218,62.6653,62.6156,62.6467,80000.0
2014-04-21 12:20:00,100.83,100.89,100.77,100.85,79500.0,62.6529,62.6901,62.6156,62.6653,79500.0
2014-04-21 12:30:00,100.86,100.86,100.75,100.79,59500.0,62.6715,62.6715,62.6032,62.628,59500.0
2014-04-21 12:40:00,100.78,100.8,100.69,100.77,107100.0,62.6218,62.6342,62.5659,62.6156,107100.0
2014-04-21 12:50:00,100.77,100.78,100.64,100.67,138000.0,62.6156,62.6218,62.5348,62.5534,138000.0
2014-04-21 13:00:00,100.67,100.74,100.65,100.69,48300.0,62.5534,62.5969,62.541,62.5659,48300.0
2014-04-21 13:10:00,100.7,100.74,100.66,100.68,67300.0,62.5721,62.5969,62.5472,62.5597,67300.0
2014-04-21 13:20:00,100.67,100.81,100.6,100.79,221700.0,62.5534,62.6404,62.51,62.628,221700.0
2014-04-21 13:30:00,100.79,100.88,100.78,100.83,140600.0,62.628,62.6839,62.6218,62.6529,140600.0
2014-04-21 13:40:00,100.84,100.84,100.71,100.74,62600.0,62.6591,62.6591,62.5783,62.5969,62600.0
2014-04-21 13:50:00,100.75,100.84,100.73,100.84,86500.0,62.6032,62.6591,62.5907,62.6591,86500.0
2014-04-21 14:00:00,100.84,100.87,100.79,100.85,85400.0,62.6591,62.6777,62.628,62.6653,85400.0
2014-04-21 14:10:00,100.85,100.88,100.76,100.78,103100.0,62.6653,62.6839,62.6094,62.6218,103100.0
2014-04-21 14:20:00,100.78,100.8,100.73,100.75,75500.0,62.6218,62.6342,62.5907,62.6032,75500.0
2014-04-21 14:30:00,100.74,100.82,100.7,100.71,80000.0,62.5969,62.6467,62.5721,62.5783,80000.0
2014-04-21 14:40:00,100.72,100.75,100.65,100.7,107800.0,62.5845,62.6032,62.541,62.5721,107800.0
2014-04-21 14:50:00,100.71,100.78,100.66,100.76,107200.0,62.5783,62.6218,62.5472,62.6094,107200.0
2014-04-21 15:00:00,100.76,100.78,100.68,100.69,122600.0,62.6094,62.6218,62.5597,62.5659,122600.0
2014-04-21 15:10:00,100.69,100.71,100.57,100.68,139800.0,62.5659,62.5783,62.4913,62.5597,139800.0
2014-04-21 15:20:00,100.68,100.79,100.66,100.67,172700.0,62.5597,62.628,62.5472,62.5534,172700.0
2014-04-21 15:30:00,100.67,100.85,100.67,100.81,181400.0,62.5534,62.6653,62.5534,62.6404,181400.0
2014-04-21 15:40:00,100.81,100.88,100.81,100.83,342800.0,62.6404,62.6839,62.6404,62.6529,342800.0
2014-04-21 15:50:00,100.84,100.89,100.79,100.88,542200.0,62.6591,62.6901,62.628,62.6839,542200.0
2014-04-22 09:30:00,100.53,100.76,100.22,100.39,527400.0,62.4665,62.6094,62.2738,62.3795,527400.0
2014-04-22 09:40:00,100.4,100.65,100.32,100.63,324800.0,62.3857,62.541,62.336,62.5286,324800.0
2014-04-22 09:50:00,100.64,100.86,100.6,100.75,143600.0,62.5348,62.6715,62.51,62.6032,143600.0
2014-04-22 10:00:00,100.76,100.83,100.68,100.72,252300.0,62.6094,62.6529,62.5597,62.5845,252300.0
2014-04-22 10:10:00,100.72,100.77,100.53,100.57,247400.0,62.5845,62.6156,62.4665,62.4913,247400.0
2014-04-22 10:20:00,100.57,100.66,100.52,100.54,164800.0,62.4913,62.5472,62.4602,62.4727,164800.0
2014-04-22 10:30:00,100.54,100.73,100.53,100.62,167900.0,62.4727,62.5907,62.4665,62.5224,167900.0
2014-04-22 10:40:00,100.63,100.67,100.54,100.61,188800.0,62.5286,62.5534,62.4727,62.5162,188800.0
2014-04-22 10:50:00,100.62,100.66,100.55,100.64,112600.0,62.5224,62.5472,62.4789,62.5348,112600.0
2014-04-22 11:00:00,100.64,100.7,100.6,100.61,124500.0,62.5348,62.5721,62.51,62.5162,124500.0
2014-04-22 11:10:00,100.61,100.75,100.61,100.72,73900.0,62.5162,62.6032,62.5162,62.5845,73900.0
2014-04-22 11:20:00,100.73,100.76,100.62,100.7,117500.0,62.5907,62.6094,62.5224,62.5721,117500.0
2014-04-22 11:30:00,100.7,100.73,100.55,100.56,124900.0,62.5721,62.5907,62.4789,62.4851,124900.0
2014-04-22 11:40:00,100.56,100.66,100.53,100.55,156900.0,62.4851,62.5472,62.4665,62.4789,156900.0
2014-04-22 11:50:00,100.55,100.59,100.52,100.56,119800.0,62.4789,62.5037,62.4602,62.4851,119800.0
2014-04-22 12:00:00,100.56,100.61,100.54,100.56,116600.0,62.4851,62.5162,62.4727,62.4851,116600.0
2014-04-22 12:10:00,100.55,100.71,100.54,100.71,82400.0,62.4789,62.5783,62.4727,62.5783,82400.0
2014-04-22 12:20:00,100.71,100.79,100.64,100.72,200500.0,62.5783,62.628,62.5348,62.5845,200500.0
2014-04-22 12:30:00,100.72,100.74,100.67,100.73,77000.0,62.5845,62.5969,62.5534,62.5907,77000.0
2014-04-22 12:40:00,100.74,100.76,100.57,100.57,86400.0,62.5969,62.6094,62.4913,62.4913,86400.0
2014-04-22 12:50:00,100.58,100.6,100.53,100.59,94200.0,62.4975,62.51,62.4665,62.5037,94200.0
2014-04-22 13:00:00,100.6,100.63,100.54,100.62,85300.0,62.51,62.5286,62.4727,62.5224,85300.0
2014-04-22 13:10:00,100.62,100.63,100.56,100.59,87600.0,62.5224,62.5286,62.4851,62.5037,87600.0
2014-04-22 13:20:00,100.59,100.67,100.56,100.62,76500.0,62.5037,62.5534,62.4851,62.5224,76500.0
2014-04-22 13:30:00,100.63,100.71,100.58,100.71,68700.0,62.5286,62.5783,62.4975,62.5783,68700.0
2014-04-22 13:40:00,100.7,100.72,100.64,100.66,92600.0,62.5721,62.5845,62.5348,62.5472,92600.0
2014-04-22 13:50:00,100.65,100.68,100.62,100.65,74300.0,62.541,62.5597,62.5224,62.541,74300.0
2014-04-22 14:00:00,100.66,100.68,100.51,100.58,109800.0,62.5472,62.5597,62.454,62.4975,109800.0
2014-04-22 14:10:00,100.58,100.6,100.51,100.52,73200.0,62.4975,62.51,62.454,62.4602,73200.0
2014-04-22 14:20:00,100.53,100.58,100.46,100.47,103700.0,62.4665,62.4975,62.423,62.4292,103700.0
2014-04-22 14:30:00,100.46,100.59,100.43,100.56,126300.0,62.423,62.5037,62.4043,62.4851,126300.0
2014-04-22 14:40:00,100.57,100.57,100.5,100.53,112300.0,62.4913,62.4913,62.4478,62.4665,112300.0
2014-04-22 14:50:00,100.53,100.56,100.45,100.52,167900.0,62.4665,62.4851,62.4167,62.4602,167900.0
2014-04-22 15:00:00,100.51,100.59,100.5,100.58,108700.0,62.454,62.5037,62.4478,62.4975,108700.0
2014-04-22 15:10:00,100.58,100.72,100.57,100.69,213900.0,62.4975,62.5845,62.4913,62.5659,213900.0
2014-04-22 15:20:00,100.69,100.71,100.61,100.63,159700.0,62.5659,62.5783,62.5162,62.5286,159700.0
2014-04-22 15:30:00,100.63,100.67,100.58,100.62,170500.0,62.5286,62.5534,62.4975,62.5224,170500.0
2014-04-22 15:40:00,100.63,100.71,100.61,100.66,294700.0,62.5286,62.5783,62.5162,62.5472,294700.0
2014-04-22 15:50:00,100.66,100.68,100.37,100.38,595000.0,62.5472,62.5597,62.367,62.3732,595000.0
2014-04-23 09:30:00,100.59,100.85,100.59,100.83,432300.0,62.5037,62.6653,62.5037,62.6529,432300.0
2014-04-23 09:40:00,100.84,100.95,100.52,100.54,411600.0,62.6591,62.7274,62.4602,62.4727,411600.0
2014-04-23 09:50:00,100.55,100.75,100.42,100.75,272200.0,62.4789,62.6032,62.3981,62.6032,272200.0
2014-04-23 10:00:00,100.75,100.92,100.7,100.82,254600.0,62.6032,62.7088,62.5721,62.6467,254600.0
2014-04-23 10:10:00,100.82,100.89,100.75,100.87,187300.0,62.6467,62.6901,62.6032,62.6777,187300.0
2014-04-23 10:20:00,100.87,100.91,100.73,100.74,198600.0,62.6777,62.7026,62.5907,62.5969,198600.0
2014-04-23 10:30:00,100.73,100.84,100.7,100.82,149900.0,62.5907,62.6591,62.5721,62.6467,149900.0
2014-04-23 10:40:00,100.82,100.82,100.53,100.56,203400.0,62.6467,62.6467,62.4665,62.4851,203400.0
2014-04-23 10:50:00,100.56,100.57,100.42,100.51,155700.0,62.4851,62.4913,62.3981,62.454,155700.0
2014-04-23 11:00:00,100.5,100.66,100.49,100.59,187400.0,62.4478,62.5472,62.4416,62.5037,187400.0
2014-04-23 11:10:00,100.6,100.6,100.46,100.47,125200.0,62.51,62.51,62.423,62.4292,125200.0
2014-04-23 11:20:00,100.46,100.5,100.34,100.41,118400.0,62.423,62.4478,62.3484,62.3919,118400.0
2014-04-23 11:30:00,100.41,100.55,100.36,100.53,179900.0,62.3919,62.4789,62.3608,62.4665,179900.0
2014-04-23 11:40:00,100.53,100.56,100.43,100.52,139900.0,62.4665,62.4851,62.4043,62.4602,139900.0
2014-04-23 11:50:00,100.51,100.68,100.51,100.58,159200.0,62.454,62.5597,62.454,62.4975,159200.0
2014-04-23 12:00:00,100.58,100.66,100.54,100.64,133400.0,62.4975,62.5472,62.4727,62.5348,133400.0
2014-04-23 12:10:00,100.65,100.73,100.63,100.71,174300.0,62.541,62.5907,62.5286,62.5783,174300.0
2014-04-23 12:20:00,100.71,100.74,100.61,100.63,113700.0,62.5783,62.5969,62.5162,62.5286,113700.0
2014-04-23 12:30:00,100.62,100.72,100.61,100.67,141700.0,62.5224,62.5845,62.5162,62.5534,141700.0
2014-04-23 12:40:00,100.67,100.73,100.65,100.7,158400.0,62.5534,62.5907,62.541,62.5721,158400.0
2014-04-23 12:50:00,100.7,100.75,100.64,100.71,91100.0,62.5721,62.6032,62.5348,62.5783,91100.0
2014-04-23 13:00:00,100.71,100.78,100.63,100.63,144600.0,62.5783,62.6218,62.5286,62.5286,144600.0
2014-04-23 13:10:00,100.63,100.65,100.51,100.52,132500.0,62.5286,62.541,62.454,62.4602,132500.0
2014-04-23 13:20:00,100.52,100.62,100.52,100.56,65700.0,62.4602,62.5224,62.4602,62.4851,65700.0
2014-04-23 13:30:00,100.56,100.58,100.53,100.56,69300.0,62.4851,62.4975,62.4665,62.4851,69300.0
2014-04-23 13:40:00,100.56,100.6,100.47,100.49,99100.0,62.4851,62.51,62.4292,62.4416,99100.0
2014-04-23 13:50:00,100.48,100.67,100.47,100.64,95400.0,62.4354,62.5534,62.4292,62.5348,95400.0
2014-04-23 14:00:00,100.63,100.67,100.57,100.67,71100.0,62.5286,62.5534,62.4913,62.5534,71100.0
2014-04-23 14:10:00,100.66,100.66,100.52,100.54,108300.0,62.5472,62.5472,62.4602,62.4727,108300.0
2014-04-23 14:20:00,100.55,100.55,100.47,100.47,97900.0,62.4789,62.4789,62.4292,62.4292,97900.0
2014-04-23 14:30:00,100.47,100.5,100.35,100.37,136500.0,62.4292,62.4478,62.3546,62.367,136500.0
2014-04-23 14:40:00,100.36,100.43,100.33,100.38,116500.0,62.3608,62.4043,62.3422,62.3732,116500.0
2014-04-23 14:50:00,100.38,100.53,100.36,100.49,94600.0,62.3732,62.4665,62.3608,62.4416,94600.0
2014-04-23 15:00:00,100.49,100.51,100.44,100.51,104600.0,62.4416,62.454,62.4105,62.454,104600.0
2014-04-23 15:10:00,100.51,100.52,100.42,100.42,97100.0,62.454,62.4602,62.3981,62.3981,97100.0
2014-04-23 15:20:00,100.42,100.51,100.42,100.45,127500.0,62.3981,62.454,62.3981,62.4167,127500.0
2014-04-23 15:30:00,100.45,100.58,100.42,100.58,225600.0,62.4167,62.4975,62.3981,62.4975,225600.0
2014-04-23 15:40:00,100.58,100.59,100.43,100.53,302800.0,62.4975,62.5037,62.4043,62.4665,302800.0
2014-04-23 15:50:00,100.53,100.56,100.47,100.5,444600.0,62.4665,62.4851,62.4292,62.4478,444600.0
2014-04-24 09:30:00,100.48,100.6,100.11,100.32,530100.0,62.4354,62.51,62.2055,62.336,530100.0
2014-04-24 09:40:00,100.32,100.46,100.22,100.32,448700.0,62.336,62.423,62.2738,62.336,448700.0
2014-04-24 09:50:00,100.31,100.35,100.17,100.26,268400.0,62.3298,62.3546,62.2428,62.2987,268400.0
2014-04-24 10:00:00,100.26,100.33,100.08,100.18,268400.0,62.2987,62.3422,62.1868,62.249,268400.0
2014-04-24 10:10:00,100.17,100.24,99.9,99.94,379700.0,62.2428,62.2863,62.075,62.0998,379700.0
2014-04-24 10:20:00,99.94,100.09,99.91,100.08,240700.0,62.0998,62.1931,62.0812,62.1868,240700.0
2014-04-24 10:30:00,100.08,100.14,99.95,100.1,157400.0,62.1868,62.2241,62.1061,62.1993,157400.0
2014-04-24 10:40:00,100.12,100.12,99.89,99.89,127600.0,62.2117,62.2117,62.0688,62.0688,127600.0
2014-04-24 10:50:00,99.88,99.97,99.86,99.91,155800.0,62.0626,62.1185,62.0501,62.0812,155800.0
2014-04-24 11:00:00,99.92,100.02,99.9,100.0,164100.0,62.0874,62.1496,62.075,62.1371,164100.0
2014-04-24 11:10:00,99.99,100.22,99.98,100.2,307400.0,62.1309,62.2738,62.1247,62.2614,307400.0
2014-04-24 11:20:00,100.2,100.23,100.11,100.17,194000.0,62.2614,62.28,62.2055,62.2428,194000.0
2014-04-24 11:30:00,100.18,100.34,100.16,100.25,176300.0,62.249,62.3484,62.2365,62.2925,176300.0
2014-04-24 11:40:00,100.25,100.32,100.17,100.31,96600.0,62.2925,62.336,62.2428,62.3298,96600.0
2014-04-24 11:50:00,100.31,100.34,100.17,100.24,110300.0,62.3298,62.3484,62.2428,62.2863,110300.0
2014-04-24 12:00:00,100.25,100.32,100.22,100.28,135300.0,62.2925,62.336,62.2738,62.3111,135300.0
2014-04-24 12:10:00,100.29,100.31,100.22,100.23,69500.0,62.3173,62.3298,62.2738,62.28,69500.0
2014-04-24 12:20:00,100.23,100.31,100.18,100.2,80700.0,62.28,62.3298,62.249,62.2614,80700.0
2014-04-24 12:30:00,100.22,100.29,100.2,100.24,84300.0,62.2738,62.3173,62.2614,62.2863,84300.0
2014-04-24 12:40:00,100.24,100.25,100.16,100.21,69900.0,62.2863,62.2925,62.2365,62.2676,69900.0
2014-04-24 12:50:00,100.22,100.34,100.21,100.31,53600.0,62.2738,62.3484,62.2676,62.3298,53600.0
2014-04-24 13:00:00,100.32,100.35,100.23,100.25,54400.0,62.336,62.3546,62.28,62.2925,54400.0
2014-04-24 13:10:00,100.24,100.26,100.11,100.17,119100.0,62.2863,62.2987,62.2055,62.2428,119100.0
2014-04-24 13:20:00,100.18,100.25,100.18,100.19,69800.0,62.249,62.2925,62.249,62.2552,69800.0
2014-04-24 13:30:00,100.18,100.19,99.97,100.03,153300.0,62.249,62.2552,62.1185,62.1558,153300.0
2014-04-24 13:40:00,100.02,100.12,99.99,100.01,127500.0,62.1496,62.2117,62.1309,62.1433,127500.0
2014-04-24 13:50:00,100.01,100.08,99.87,99.93,113200.0,62.1433,62.1868,62.0563,62.0936,113200.0
2014-04-24 14:00:00,99.94,100.04,99.92,99.92,95600.0,62.0998,62.162,62.0874,62.0874,95600.0
2014-04-24 14:10:00,99.92,100.0,99.86,99.97,117200.0,62.0874,62.1371,62.0501,62.1185,117200.0
2014-04-24 14:20:00,99.98,99.99,99.86,99.95,117000.0,62.1247,62.1309,62.0501,62.1061,117000.0
2014-04-24 14:30:00,99.96,100.01,99.92,99.99,107300.0,62.1123,62.1433,62.0874,62.1309,107300.0
2014-04-24 14:40:00,99.98,100.01,99.95,100.0,91200.0,62.1247,62.1433,62.1061,62.1371,91200.0
2014-04-24 14:50:00,100.0,100.07,99.97,100.06,115600.0,62.1371,62.1806,62.1185,62.1744,115600.0
2014-04-24 15:00:00,100.06,100.21,100.02,100.18,215300.0,62.1744,62.2676,62.1496,62.249,215300.0
2014-04-24 15:10:00,100.17,100.2,100.11,100.17,216500.0,62.2428,62.2614,62.2055,62.2428,216500.0
2014-04-24 15:20:00,100.18,100.25,100.17,100.17,327800.0,62.249,62.2925,62.2428,62.2428,327800.0
2014-04-24 15:30:00,100.18,100.21,100.06,100.1,265500.0,62.249,62.2676,62.1744,62.1993,265500.0
2014-04-24 15:40:00,100.1,100.16,100.01,100.05,280000.0,62.1993,62.2365,62.1433,62.1682,280000.0
2014-04-24 15:50:00,100.06,100.06,99.98,100.03,571900.0,62.1744,62.1744,62.1247,62.1558,571900.0
2014-04-25 09:30:00,99.99,100.32,99.93,100.23,570900.0,62.1309,62.336,62.0936,62.28,570900.0
2014-04-25 09:40:00,100.24,100.34,100.1,100.13,331000.0,62.2863,62.3484,62.1993,62.2179,331000.0
2014-04-25 09:50:00,100.13,100.43,100.07,100.39,280200.0,62.2179,62.4043,62.1806,62.3795,280200.0
2014-04-25 10:00:00,100.38,100.48,100.21,100.44,338900.0,62.3732,62.4354,62.2676,62.4105,338900.0
2014-04-25 10:10:00,100.44,100.57,100.35,100.54,219400.0,62.4105,62.4913,62.3546,62.4727,219400.0
2014-04-25 10:20:00,100.54,100.55,100.32,100.34,203700.0,62.4727,62.4789,62.336,62.3484,203700.0
2014-04-25 10:30:00,100.34,100.45,100.23,100.43,150100.0,62.3484,62.4167,62.28,62.4043,150100.0
2014-04-25 10:40:00,100.43,100.45,100.27,100.28,166100.0,62.4043,62.4167,62.3049,62.3111,166100.0
2014-04-25 10:50:00,100.28,100.28,100.2,100.25,213200.0,62.3111,62.3111,62.2614,62.2925,213200.0
2014-04-25 11:00:00,100.25,100.38,100.24,100.35,158800.0,62.2925,62.3732,62.2863,62.3546,158800.0
2014-04-25 11:10:00,100.34,100.36,100.19,100.19,127600.0,62.3484,62.3608,62.2552,62.2552,127600.0
2014-04-25 11:20:00,100.19,100.32,100.16,100.23,155800.0,62.2552,62.336,62.2365,62.28,155800.0
2014-04-25 11:30:00,100.24,100.28,100.15,100.28,138400.0,62.2863,62.3111,62.2303,62.3111,138400.0
2014-04-25 11:40:00,100.28,100.34,100.15,100.15,155100.0,62.3111,62.3484,62.2303,62.2303,155100.0
2014-04-25 11:50:00,100.14,100.23,100.09,100.23,113400.0,62.2241,62.28,62.1931,62.28,113400.0
2014-04-25 12:00:00,100.23,100.29,100.13,100.19,91100.0,62.28,62.3173,62.2179,62.2552,91100.0
2014-04-25 12:10:00,100.21,100.4,100.21,100.4,84200.0,62.2676,62.3857,62.2676,62.3857,84200.0
2014-04-25 12:20:00,100.39,100.4,100.3,100.33,74900.0,62.3795,62.3857,62.3235,62.3422,74900.0
2014-04-25 12:30:00,100.34,100.38,100.15,100.19,125800.0,62.3484,62.3732,62.2303,62.2552,125800.0
2014-04-25 12:40:00,100.19,100.31,100.18,100.26,143300.0,62.2552,62.3298,62.249,62.2987,143300.0
2014-04-25 12:50:00,100.26,100.33,100.25,100.28,98600.0,62.2987,62.3422,62.2925,62.3111,98600.0
2014-04-25 13:00:00,100.28,100.28,100.14,100.28,266200.0,62.3111,62.3111,62.2241,62.3111,266200.0
2014-04-25 13:10:00,100.28,100.3,100.15,100.2,134500.0,62.3111,62.3235,62.2303,62.2614,134500.0
2014-04-25 13:20:00,100.19,100.29,100.17,100.24,82900.0,62.2552,62.3173,62.2428,62.2863,82900.0
2014-04-25 13:30:00,100.24,100.24,100.11,100.16,175600.0,62.2863,62.2863,62.2055,62.2365,175600.0
2014-04-25 13:40:00,100.16,100.2,100.12,100.17,108900.0,62.2365,62.2614,62.2117,62.2428,108900.0
2014-04-25 13:50:00,100.17,100.22,100.13,100.22,148100.0,62.2428,62.2738,62.2179,62.2738,148100.0
2014-04-25 14:00:00,100.21,100.24,100.15,100.21,217900.0,62.2676,62.2863,62.2303,62.2676,217900.0
2014-04-25 14:10:00,100.21,100.22,100.11,100.18,165100.0,62.2676,62.2738,62.2055,62.249,165100.0
2014-04-25 14:20:00,100.18,100.24,100.13,100.21,271900.0,62.249,62.2863,62.2179,62.2676,271900.0
2014-04-25 14:30:00,100.21,100.36,100.16,100.29,176000.0,62.2676,62.3608,62.2365,62.3173,176000.0
2014-04-25 14:40:00,100.29,100.3,100.17,100.18,212200.0,62.3173,62.3235,62.2428,62.249,212200.0
2014-04-25 14:50:00,100.19,100.31,100.15,100.18,228000.0,62.2552,62.3298,62.2303,62.249,228000.0
2014-04-25 15:00:00,100.19,100.3,100.15,100.25,94300.0,62.2552,62.3235,62.2303,62.2925,94300.0
2014-04-25 15:10:00,100.25,100.28,100.19,100.26,242400.0,62.2925,62.3111,62.2552,62.2987,242400.0
2014-04-25 15:20:00,100.25,100.34,100.21,100.31,281100.0,62.2925,62.3484,62.2676,62.3298,281100.0
2014-04-25 15:30:00,100.31,100.41,100.28,100.37,354900.0,62.3298,62.3919,62.3111,62.367,354900.0
2014-04-25 15:40:00,100.38,100.54,100.32,100.52,382000.0,62.3732,62.4727,62.336,62.4602,382000.0
2014-04-25 15:50:00,100.52,100.53,100.37,100.42,658500.0,62.4602,62.4665,62.367,62.3981,658500.0
2014-04-28 09:30:00,100.72,101.16,100.54,100.71,803200.0,62.5845,62.8579,62.4727,62.5783,803200.0
2014-04-28 09:40:00,100.7,100.79,100.43,100.51,457100.0,62.5721,62.628,62.4043,62.454,457100.0
2014-04-28 09:50:00,100.5,100.81,100.5,100.76,178600.0,62.4478,62.6404,62.4478,62.6094,178600.0
2014-04-28 10:00:00,100.77,100.77,100.56,100.75,195700.0,62.6156,62.6156,62.4851,62.6032,195700.0
2014-04-28 10:10:00,100.74,100.74,100.56,100.72,261700.0,62.5969,62.5969,62.4851,62.5845,261700.0
2014-04-28 10:20:00,100.72,100.84,100.69,100.83,152300.0,62.5845,62.6591,62.5659,62.6529,152300.0
2014-04-28 10:30:00,100.83,100.97,100.77,100.9,95700.0,62.6529,62.7399,62.6156,62.6964,95700.0
2014-04-28 10:40:00,100.9,101.0,100.84,100.91,144500.0,62.6964,62.7585,62.6591,62.7026,144500.0
2014-04-28 10:50:00,100.91,101.01,100.9,100.94,103600.0,62.7026,62.7647,62.6964,62.7212,103600.0
2014-04-28 11:00:00,100.94,100.95,100.74,100.8,196900.0,62.7212,62.7274,62.5969,62.6342,196900.0
2014-04-28 11:10:00,100.8,100.8,100.65,100.69,204800.0,62.6342,62.6342,62.541,62.5659,204800.0
2014-04-28 11:20:00,100.7,100.73,100.51,100.61,223800.0,62.5721,62.5907,62.454,62.5162,223800.0
2014-04-28 11:30:00,100.61,100.74,100.6,100.68,135500.0,62.5162,62.5969,62.51,62.5597,135500.0
2014-04-28 11:40:00,100.68,100.89,100.65,100.89,177000.0,62.5597,62.6901,62.541,62.6901,177000.0
2014-04-28 11:50:00,100.9,101.0,100.84,100.9,277000.0,62.6964,62.7585,62.6591,62.6964,277000.0
2014-04-28 12:00:00,100.89,101.09,100.85,101.03,218900.0,62.6901,62.8144,62.6653,62.7771,218900.0
2014-04-28 12:10:00,101.03,101.13,100.94,101.03,204700.0,62.7771,62.8393,62.7212,62.7771,204700.0
2014-04-28 12:20:00,101.03,101.11,100.98,101.09,139400.0,62.7771,62.8268,62.7461,62.8144,139400.0
2014-04-28 12:30:00,101.09,101.1,100.97,101.0,125500.0,62.8144,62.8206,62.7399,62.7585,125500.0
2014-04-28 12:40:00,101.01,101.1,100.87,101.1,189400.0,62.7647,62.8206,62.6777,62.8206,189400.0
2014-04-28 12:50:00,101.11,101.23,101.01,101.15,158500.0,62.8268,62.9014,62.7647,62.8517,158500.0
2014-04-28 13:00:00,101.16,101.16,100.87,100.87,304600.0,62.8579,62.8579,62.6777,62.6777,304600.0
2014-04-28 13:10:00,100.87,100.92,100.72,100.77,269400.0,62.6777,62.7088,62.5845,62.6156,269400.0
2014-04-28 13:20:00,100.77,100.8,100.63,100.75,201400.0,62.6156,62.6342,62.5286,62.6032,201400.0
2014-04-28 13:30:00,100.75,100.76,100.58,100.62,289400.0,62.6032,62.6094,62.4975,62.5224,289400.0
2014-04-28 13:40:00,100.62,100.62,100.39,100.5,222200.0,62.5224,62.5224,62.3795,62.4478,222200.0
2014-04-28 13:50:00,100.5,100.63,100.43,100.47,228300.0,62.4478,62.5286,62.4043,62.4292,228300.0
2014-04-28 14:00:00,100.47,100.48,100.31,100.42,296900.0,62.4292,62.4354,62.3298,62.3981,296900.0
2014-04-28 14:10:00,100.42,100.6,100.42,100.47,332500.0,62.3981,62.51,62.3981,62.4292,332500.0
2014-04-28 14:20:00,100.47,100.61,100.41,100.59,222700.0,62.4292,62.5162,62.3919,62.5037,222700.0
2014-04-28 14:30:00,100.6,100.61,100.51,100.56,156900.0,62.51,62.5162,62.454,62.4851,156900.0
2014-04-28 14:40:00,100.56,100.59,100.46,100.58,171900.0,62.4851,62.5037,62.423,62.4975,171900.0
2014-04-28 14:50:00,100.58,100.65,100.55,100.55,202500.0,62.4975,62.541,62.4789,62.4789,202500.0
2014-04-28 15:00:00,100.56,100.87,100.55,100.87,301800.0,62.4851,62.6777,62.4789,62.6777,301800.0
2014-04-28 15:10:00,100.87,101.1,100.84,101.1,500400.0,62.6777,62.8206,62.6591,62.8206,500400.0
2014-04-28 15:20:00,101.09,101.3,101.04,101.2,463100.0,62.8144,62.9449,62.7834,62.8828,463100.0
2014-04-28 15:30:00,101.2,101.34,101.2,101.32,677100.0,62.8828,62.9698,62.8828,62.9573,677100.0
2014-04-28 15:40:00,101.31,101.44,101.31,101.4,540600.0,62.9511,63.0319,62.9511,63.007,540600.0
2014-04-28 15:50:00,101.39,101.46,101.17,101.17,779600.0,63.0008,63.0443,62.8641,62.8641,779600.0
2014-04-29 09:30:00,101.57,101.81,101.23,101.81,354600.0,63.1127,63.2618,62.9014,63.2618,354600.0
2014-04-29 09:40:00,101.8,101.98,101.7,101.93,295800.0,63.2556,63.3674,63.1935,63.3364,295800.0
2014-04-29 09:50:00,101.94,102.2,101.84,102.04,431300.0,63.3426,63.5041,63.2805,63.4047,431300.0
2014-04-29 10:00:00,102.04,102.44,102.04,102.33,317800.0,63.4047,63.6533,63.4047,63.5849,317800.0
2014-04-29 10:10:00,102.33,102.38,102.07,102.1,336400.0,63.5849,63.616,63.4234,63.442,336400.0
2014-04-29 10:20:00,102.09,102.12,101.91,101.95,233300.0,63.4358,63.4544,63.3239,63.3488,233300.0
2014-04-29 10:30:00,101.94,102.18,101.91,102.13,152100.0,63.3426,63.4917,63.3239,63.4606,152100.0
2014-04-29 10:40:00,102.13,102.2,102.02,102.05,215500.0,63.4606,63.5041,63.3923,63.4109,215500.0
2014-04-29 10:50:00,102.06,102.2,102.04,102.18,165500.0,63.4172,63.5041,63.4047,63.4917,165500.0
2014-04-29 11:00:00,102.17,102.39,102.17,102.36,226500.0,63.4855,63.6222,63.4855,63.6036,226500.0
2014-04-29 11:10:00,102.37,102.48,102.34,102.47,233200.0,63.6098,63.6781,63.5911,63.6719,233200.0
2014-04-29 11:20:00,102.47,102.57,102.37,102.45,265900.0,63.6719,63.7341,63.6098,63.6595,265900.0
2014-04-29 11:30:00,102.45,102.5,102.34,102.36,344800.0,63.6595,63.6906,63.5911,63.6036,344800.0
2014-04-29 11:40:00,102.36,102.37,102.15,102.16,163900.0,63.6036,63.6098,63.4731,63.4793,163900.0
2014-04-29 11:50:00,102.17,102.19,102.05,102.07,178500.0,63.4855,63.4979,63.4109,63.4234,178500.0
2014-04-29 12:00:00,102.07,102.07,101.88,101.92,125800.0,63.4234,63.4234,63.3053,63.3302,125800.0
2014-04-29 12:10:00,101.92,102.0,101.86,101.9,249700.0,63.3302,63.3799,63.2929,63.3177,249700.0
2014-04-29 12:20:00,101.89,101.97,101.85,101.85,195700.0,63.3115,63.3612,63.2867,63.2867,195700.0
2014-04-29 12:30:00,101.84,101.9,101.79,101.81,163400.0,63.2805,63.3177,63.2494,63.2618,163400.0
2014-04-29 12:40:00,101.82,101.9,101.76,101.87,150000.0,63.268,63.3177,63.2307,63.2991,150000.0
2014-04-29 12:50:00,101.88,101.92,101.83,101.86,93700.0,63.3053,63.3302,63.2742,63.2929,93700.0
2014-04-29 13:00:00,101.86,101.92,101.77,101.82,116300.0,63.2929,63.3302,63.237,63.268,116300.0
2014-04-29 13:10:00,101.81,101.83,101.72,101.79,171900.0,63.2618,63.2742,63.2059,63.2494,171900.0
2014-04-29 13:20:00,101.79,101.81,101.7,101.8,101400.0,63.2494,63.2618,63.1935,63.2556,101400.0
2014-04-29 13:30:00,101.8,101.81,101.69,101.75,100200.0,63.2556,63.2618,63.1872,63.2245,100200.0
2014-04-29 13:40:00,101.76,101.76,101.61,101.72,260700.0,63.2307,63.2307,63.1375,63.2059,260700.0
2014-04-29 13:50:00,101.72,101.73,101.42,101.53,332900.0,63.2059,63.2121,63.0195,63.0878,332900.0
2014-04-29 14:00:00,101.53,101.66,101.53,101.64,135100.0,63.0878,63.1686,63.0878,63.1562,135100.0
2014-04-29 14:10:00,101.65,101.66,101.59,101.61,85500.0,63.1624,63.1686,63.1251,63.1375,85500.0
2014-04-29 14:20:00,101.61,101.73,101.61,101.64,110200.0,63.1375,63.2121,63.1375,63.1562,110200.0
2014-04-29 14:30:00,101.64,101.69,101.58,101.62,112900.0,63.1562,63.1872,63.1189,63.1437,112900.0
2014-04-29 14:40:00,101.63,101.63,101.53,101.56,91400.0,63.15,63.15,63.0878,63.1065,91400.0
2014-04-29 14:50:00,101.56,101.59,101.5,101.51,85000.0,63.1065,63.1251,63.0692,63.0754,85000.0
2014-04-29 15:00:00,101.51,101.63,101.5,101.62,109400.0,63.0754,63.15,63.0692,63.1437,109400.0
2014-04-29 15:10:00,101.63,101.66,101.61,101.64,86600.0,63.15,63.1686,63.1375,63.1562,86600.0
2014-04-29 15:20:00,101.63,101.67,101.6,101.62,177300.0,63.15,63.1748,63.1313,63.1437,177300.0
2014-04-29 15:30:00,101.63,101.63,101.46,101.47,176400.0,63.15,63.15,63.0443,63.0505,176400.0
2014-04-29 15:40:00,101.47,101.57,101.45,101.48,272200.0,63.0505,63.1127,63.0381,63.0568,272200.0
2014-04-29 15:50:00,101.48,101.49,101.37,101.44,621000.0,63.0568,63.063,62.9884,63.0319,621000.0
2014-04-30 09:30:00,101.13,101.29,100.71,101.12,369200.0,62.8393,62.9387,62.5783,62.8331,369200.0
2014-04-30 09:40:00,101.14,101.44,101.12,101.29,181100.0,62.8455,63.0319,62.8331,62.9387,181100.0
2014-04-30 09:50:00,101.29,101.36,100.93,100.95,312100.0,62.9387,62.9822,62.715,62.7274,312100.0
2014-04-30 10:00:00,100.96,101.31,100.96,101.17,235200.0,62.7336,62.9511,62.7336,62.8641,235200.0
2014-04-30 10:10:00,101.17,101.2,100.92,100.92,215700.0,62.8641,62.8828,62.7088,62.7088,215700.0
2014-04-30 10:20:00,100.92,101.08,100.92,101.0,196700.0,62.7088,62.8082,62.7088,62.7585,196700.0
2014-04-30 10:30:00,101.0,101.15,101.0,101.04,161200.0,62.7585,62.8517,62.7585,62.7834,161200.0
2014-04-30 10:40:00,101.03,101.03,100.92,100.97,164800.0,62.7771,62.7771,62.7088,62.7399,164800.0
2014-04-30 10:50:00,100.97,100.99,100.88,100.88,157000.0,62.7399,62.7523,62.6839,62.6839,157000.0
2014-04-30 11:00:00,100.89,100.9,100.8,100.82,170300.0,62.6901,62.6964,62.6342,62.6467,170300.0
2014-04-30 11:10:00,100.82,100.92,100.82,100.91,195900.0,62.6467,62.7088,62.6467,62.7026,195900.0
2014-04-30 11:20:00,100.91,100.94,100.9,100.92,175300.0,62.7026,62.7212,62.6964,62.7088,175300.0
2014-04-30 11:30:00,100.92,100.99,100.9,100.98,182900.0,62.7088,62.7523,62.6964,62.7461,182900.0
2014-04-30 11:40:00,100.97,100.97,100.92,100.96,142700.0,62.7399,62.7399,62.7088,62.7336,142700.0
2014-04-30 11:50:00,100.96,101.04,100.95,101.01,158100.0,62.7336,62.7834,62.7274,62.7647,158100.0
2014-04-30 12:00:00,101.01,101.1,101.0,101.1,92300.0,62.7647,62.8206,62.7585,62.8206,92300.0
2014-04-30 12:10:00,101.09,101.11,101.07,101.08,82200.0,62.8144,62.8268,62.802,62.8082,82200.0
2014-04-30 12:20:00,101.07,101.07,101.01,101.03,75200.0,62.802,62.802,62.7647,62.7771,75200.0
2014-04-30 12:30:00,101.04,101.09,101.01,101.01,196100.0,62.7834,62.8144,62.7647,62.7647,196100.0
2014-04-30 12:40:00,101.02,101.12,100.99,101.12,247100.0,62.7709,62.8331,62.7523,62.8331,247100.0
2014-04-30 12:50:00,101.11,101.12,101.1,101.12,43500.0,62.8268,62.8331,62.8206,62.8331,43500.0
2014-04-30 13:00:00,101.12,101.18,101.1,101.16,64200.0,62.8331,62.8703,62.8206,62.8579,64200.0
2014-04-30 13:10:00,101.16,101.29,101.15,101.2,68400.0,62.8579,62.9387,62.8517,62.8828,68400.0
2014-04-30 13:20:00,101.2,101.22,101.1,101.13,64200.0,62.8828,62.8952,62.8206,62.8393,64200.0
2014-04-30 13:30:00,101.14,101.42,101.11,101.31,159200.0,62.8455,63.0195,62.8268,62.9511,159200.0
2014-04-30 13:40:00,101.3,101.31,101.21,101.31,93600.0,62.9449,62.9511,62.889,62.9511,93600.0
2014-04-30 13:50:00,101.31,101.31,101.19,101.28,216000.0,62.9511,62.9511,62.8766,62.9325,216000.0
2014-04-30 14:00:00,101.27,101.49,101.13,101.4,242000.0,62.9263,63.063,62.8393,63.007,242000.0
2014-04-30 14:10:00,101.41,101.58,101.37,101.58,274900.0,63.0133,63.1189,62.9884,63.1189,274900.0
2014-04-30 14:20:00,101.56,101.65,101.48,101.6,174900.0,63.1065,63.1624,63.0568,63.1313,174900.0
2014-04-30 14:30:00,101.6,101.82,101.58,101.72,235800.0,63.1313,63.268,63.1189,63.2059,235800.0
2014-04-30 14:40:00,101.72,102.11,101.72,102.06,343500.0,63.2059,63.4482,63.2059,63.4172,343500.0
2014-04-30 14:50:00,102.05,102.07,101.98,102.02,254900.0,63.4109,63.4234,63.3674,63.3923,254900.0
2014-04-30 15:00:00,102.03,102.07,101.9,102.0,446900.0,63.3985,63.4234,63.3177,63.3799,446900.0
2014-04-30 15:10:00,102.01,102.15,101.94,102.0,415600.0,63.3861,63.4731,63.3426,63.3799,415600.0
2014-04-30 15:20:00,102.0,102.21,101.94,102.2,558900.0,63.3799,63.5104,63.3426,63.5041,558900.0
2014-04-30 15:30:00,102.21,102.31,102.03,102.03,481100.0,63.5104,63.5725,63.3985,63.3985,481100.0
2014-04-30 15:40:00,102.03,102.26,101.97,102.11,1319200.0,63.3985,63.5414,63.3612,63.4482,1319200.0
2014-04-30 15:50:00,102.11,102.33,102.09,102.27,1261100.0,63.4482,63.5849,63.4358,63.5476,1261100.0
2014-05-01 09:30:00,101.94,102.39,101.7,101.93,727600.0,63.3426,63.6222,63.1935,63.3364,727600.0
2014-05-01 09:40:00,101.95,102.29,101.8,101.92,414000.0,63.3488,63.5601,63.2556,63.3302,414000.0
2014-05-01 09:50:00,101.92,102.07,101.64,101.89,313400.0,63.3302,63.4234,63.1562,63.3115,313400.0
2014-05-01 10:00:00,101.88,101.92,101.51,101.76,346300.0,63.3053,63.3302,63.0754,63.2307,346300.0
2014-05-01 10:10:00,101.77,101.77,101.52,101.65,272600.0,63.237,63.237,63.0816,63.1624,272600.0
2014-05-01 10:20:00,101.65,101.72,101.52,101.55,407500.0,63.1624,63.2059,63.0816,63.1003,407500.0
2014-05-01 10:30:00,101.54,101.76,101.41,101.73,263800.0,63.094,63.2307,63.0133,63.2121,263800.0
2014-05-01 10:40:00,101.73,101.79,101.62,101.69,317800.0,63.2121,63.2494,63.1437,63.1872,317800.0
2014-05-01 10:50:00,101.68,101.82,101.63,101.82,186800.0,63.181,63.268,63.15,63.268,186800.0
2014-05-01 11:00:00,101.83,102.03,101.81,101.93,245300.0,63.2742,63.3985,63.2618,63.3364,245300.0
2014-05-01 11:10:00,101.94,102.02,101.65,101.65,326300.0,63.3426,63.3923,63.1624,63.1624,326300.0
2014-05-01 11:20:00,101.65,101.67,101.48,101.55,263900.0,63.1624,63.1748,63.0568,63.1003,263900.0
2014-05-01 11:30:00,101.54,101.73,101.51,101.66,317700.0,63.094,63.2121,63.0754,63.1686,317700.0
2014-05-01 11:40:00,101.65,101.99,101.64,101.97,243800.0,63.1624,63.3737,63.1562,63.3612,243800.0
2014-05-01 11:50:00,101.98,102.07,101.82,101.89,161800.0,63.3674,63.4234,63.268,63.3115,161800.0
2014-05-01 12:00:00,101.89,101.96,101.88,101.94,116900.0,63.3115,63.355,63.3053,63.3426,116900.0
2014-05-01 12:10:00,101.94,102.02,101.93,101.95,187600.0,63.3426,63.3923,63.3364,63.3488,187600.0
2014-05-01 12:20:00,101.94,102.11,101.87,101.95,141900.0,63.3426,63.4482,63.2991,63.3488,141900.0
2014-05-01 12:30:00,101.94,102.0,101.86,101.88,122800.0,63.3426,63.3799,63.2929,63.3053,122800.0
2014-05-01 12:40:00,101.87,101.9,101.73,101.79,120600.0,63.2991,63.3177,63.2121,63.2494,120600.0
2014-05-01 12:50:00,101.79,101.82,101.71,101.81,140200.0,63.2494,63.268,63.1997,63.2618,140200.0
2014-05-01 13:00:00,101.81,101.84,101.75,101.83,176800.0,63.2618,63.2805,63.2245,63.2742,176800.0
2014-05-01 13:10:00,101.83,101.85,101.77,101.82,122900.0,63.2742,63.2867,63.237,63.268,122900.0
2014-05-01 13:20:00,101.81,101.84,101.73,101.79,131400.0,63.2618,63.2805,63.2121,63.2494,131400.0
2014-05-01 13:30:00,101.79,101.79,101.61,101.61,172200.0,63.2494,63.2494,63.1375,63.1375,172200.0
2014-05-01 13:40:00,101.62,101.64,101.45,101.46,169000.0,63.1437,63.1562,63.0381,63.0443,169000.0
2014-05-01 13:50:00,101.48,101.56,101.43,101.48,98000.0,63.0568,63.1065,63.0257,63.0568,98000.0
2014-05-01 14:00:00,101.48,101.58,101.4,101.46,167500.0,63.0568,63.1189,63.007,63.0443,167500.0
2014-05-01 14:10:00,101.46,101.53,101.42,101.45,97200.0,63.0443,63.0878,63.0195,63.0381,97200.0
2014-05-01 14:20:00,101.45,101.48,101.39,101.47,146900.0,63.0381,63.0568,63.0008,63.0505,146900.0
2014-05-01 14:30:00,101.47,101.54,101.4,101.51,141800.0,63.0505,63.094,63.007,63.0754,141800.0
2014-05-01 14:40:00,101.52,101.58,101.44,101.51,115300.0,63.0816,63.1189,63.0319,63.0754,115300.0
2014-05-01 14:50:00,101.51,101.63,101.5,101.61,103400.0,63.0754,63.15,63.0692,63.1375,103400.0
2014-05-01 15:00:00,101.61,101.62,101.43,101.44,197900.0,63.1375,63.1437,63.0257,63.0319,197900.0
2014-05-01 15:10:00,101.45,101.58,101.41,101.51,117400.0,63.0381,63.1189,63.0133,63.0754,117400.0
2014-05-01 15:20:00,101.51,101.52,101.32,101.33,222600.0,63.0754,63.0816,62.9573,62.9636,222600.0
2014-05-01 15:30:00,101.34,101.34,101.2,101.23,306400.0,62.9698,62.9698,62.8828,62.9014,306400.0
2014-05-01 15:40:00,101.24,101.32,101.21,101.22,362800.0,62.9076,62.9573,62.889,62.8952,362800.0
2014-05-01 15:50:00,101.23,101.42,101.22,101.41,664800.0,62.9014,63.0195,62.8952,63.0133,664800.0
2014-05-02 09:30:00,101.28,101.93,100.98,101.85,459200.0,62.9325,63.3364,62.7461,63.2867,459200.0
2014-05-02 09:40:00,101.85,102.47,101.84,102.26,424800.0,63.2867,63.6719,63.2805,63.5414,424800.0
2014-05-02 09:50:00,102.24,102.47,102.01,102.43,420400.0,63.529,63.6719,63.3861,63.6471,420400.0
2014-05-02 10:00:00,102.43,102.7,102.41,102.62,420300.0,63.6471,63.8148,63.6346,63.7651,420300.0
2014-05-02 10:10:00,102.63,102.91,102.61,102.89,331800.0,63.7713,63.9453,63.7589,63.9329,331800.0
2014-05-02 10:20:00,102.89,102.91,102.69,102.7,246200.0,63.9329,63.9453,63.8086,63.8148,246200.0
2014-05-02 10:30:00,102.71,102.76,102.44,102.55,230800.0,63.821,63.8521,63.6533,63.7216,230800.0
2014-05-02 10:40:00,102.54,102.59,102.23,102.31,353200.0,63.7154,63.7465,63.5228,63.5725,353200.0
2014-05-02 10:50:00,102.3,102.53,102.2,102.23,370100.0,63.5663,63.7092,63.5041,63.5228,370100.0
2014-05-02 11:00:00,102.22,102.41,102.2,102.37,230500.0,63.5166,63.6346,63.5041,63.6098,230500.0
2014-05-02 11:10:00,102.37,102.39,102.24,102.38,136700.0,63.6098,63.6222,63.529,63.616,136700.0
2014-05-02 11:20:00,102.37,102.43,102.23,102.24,164400.0,63.6098,63.6471,63.5228,63.529,164400.0
2014-05-02 11:30:00,102.24,102.48,102.23,102.42,208900.0,63.529,63.6781,63.5228,63.6408,208900.0
2014-05-02 11:40:00,102.42,102.5,102.32,102.48,161200.0,63.6408,63.6906,63.5787,63.6781,161200.0
2014-05-02 11:50:00,102.49,102.57,102.45,102.5,108800.0,63.6843,63.7341,63.6595,63.6906,108800.0
2014-05-02 12:00:00,102.5,102.51,102.41,102.43,169000.0,63.6906,63.6968,63.6346,63.6471,169000.0
2014-05-02 12:10:00,102.42,102.44,102.38,102.42,90400.0,63.6408,63.6533,63.616,63.6408,90400.0
2014-05-02 12:20:00,102.41,102.45,102.31,102.31,93200.0,63.6346,63.6595,63.5725,63.5725,93200.0
2014-05-02 12:30:00,102.31,102.43,102.29,102.43,221900.0,63.5725,63.6471,63.5601,63.6471,221900.0
2014-05-02 12:40:00,102.43,102.44,102.35,102.36,95500.0,63.6471,63.6533,63.5974,63.6036,95500.0
2014-05-02 12:50:00,102.36,102.42,102.21,102.23,152400.0,63.6036,63.6408,63.5104,63.5228,152400.0
2014-05-02 13:00:00,102.23,102.42,102.18,102.3,187100.0,63.5228,63.6408,63.4917,63.5663,187100.0
2014-05-02 13:10:00,102.31,102.32,102.21,102.22,152300.0,63.5725,63.5787,63.5104,63.5166,152300.0
2014-05-02 13:20:00,102.21,102.24,102.15,102.23,131400.0,63.5104,63.529,63.4731,63.5228,131400.0
2014-05-02 13:30:00,102.22,102.27,102.14,102.25,124500.0,63.5166,63.5476,63.4669,63.5352,124500.0
2014-05-02 13:40:00,102.26,102.41,102.24,102.41,160000.0,63.5414,63.6346,63.529,63.6346,160000.0
2014-05-02 13:50:00,102.41,102.46,102.24,102.26,165700.0,63.6346,63.6657,63.529,63.5414,165700.0
2014-05-02 14:00:00,102.26,102.27,101.87,101.88,321200.0,63.5414,63.5476,63.2991,63.3053,321200.0
2014-05-02 14:10:00,101.87,102.05,101.81,101.97,185600.0,63.2991,63.4109,63.2618,63.3612,185600.0
2014-05-02 14:20:00,101.96,101.97,101.76,101.8,144000.0,63.355,63.3612,63.2307,63.2556,144000.0
2014-05-02 14:30:00,101.8,101.95,101.79,101.89,163900.0,63.2556,63.3488,63.2494,63.3115,163900.0
2014-05-02 14:40:00,101.89,102.02,101.87,101.99,176300.0,63.3115,63.3923,63.2991,63.3737,176300.0
2014-05-02 14:50:00,101.98,102.08,101.96,102.02,143400.0,63.3674,63.4296,63.355,63.3923,143400.0
2014-05-02 15:00:00,102.01,102.22,102.01,102.21,176700.0,63.3861,63.5166,63.3861,63.5104,176700.0
2014-05-02 15:10:00,102.21,102.22,102.13,102.17,142400.0,63.5104,63.5166,63.4606,63.4855,142400.0
2014-05-02 15:20:00,102.18,102.18,101.95,102.05,180200.0,63.4917,63.4917,63.3488,63.4109,180200.0
2014-05-02 15:30:00,102.06,102.11,101.99,102.04,237100.0,63.4172,63.4482,63.3737,63.4047,237100.0
2014-05-02 15:40:00,102.05,102.11,102.02,102.05,347800.0,63.4109,63.4482,63.3923,63.4109,347800.0
2014-05-02 15:50:00,102.06,102.17,102.01,102.01,624800.0,63.4172,63.4855,63.3861,63.3861,624800.0
2014-05-05 09:30:00,101.69,101.77,101.58,101.72,316300.0,63.1872,63.237,63.1189,63.2059,316300.0
2014-05-05 09:40:00,101.72,102.0,101.7,101.97,208800.0,63.2059,63.3799,63.1935,63.3612,208800.0
2014-05-05 09:50:00,101.96,102.24,101.94,102.21,189800.0,63.355,63.529,63.3426,63.5104,189800.0
2014-05-05 10:00:00,102.23,102.33,102.18,102.27,221000.0,63.5228,63.5849,63.4917,63.5476,221000.0
2014-05-05 10:10:00,102.27,102.4,102.27,102.36,233100.0,63.5476,63.6284,63.5476,63.6036,233100.0
2014-05-05 10:20:00,102.36,102.49,102.36,102.43,176900.0,63.6036,63.6843,63.6036,63.6471,176900.0
2014-05-05 10:30:00,102.43,102.78,102.42,102.77,188000.0,63.6471,63.8645,63.6408,63.8583,188000.0
2014-05-05 10:40:00,102.78,102.94,102.78,102.88,186500.0,63.8645,63.964,63.8645,63.9267,186500.0
2014-05-05 10:50:00,102.88,102.97,102.86,102.97,189400.0,63.9267,63.9826,63.9142,63.9826,189400.0
2014-05-05 11:00:00,102.97,103.13,102.97,103.0,281300.0,63.9826,64.082,63.9826,64.0012,281300.0
2014-05-05 11:10:00,103.0,103.06,102.87,102.87,191500.0,64.0012,64.0385,63.9205,63.9205,191500.0
2014-05-05 11:20:00,102.87,102.96,102.8,102.89,168500.0,63.9205,63.9764,63.877,63.9329,168500.0
2014-05-05 11:30:00,102.9,103.0,102.89,102.95,122600.0,63.9391,64.0012,63.9329,63.9702,122600.0
2014-05-05 11:40:00,102.96,103.06,102.96,103.03,121800.0,63.9764,64.0385,63.9764,64.0199,121800.0
2014-05-05 11:50:00,103.03,103.04,102.91,102.95,133400.0,64.0199,64.0261,63.9453,63.9702,133400.0
2014-05-05 12:00:00,102.95,102.99,102.9,102.92,81300.0,63.9702,63.995,63.9391,63.9515,81300.0
2014-05-05 12:10:00,102.92,102.99,102.88,102.95,60500.0,63.9515,63.995,63.9267,63.9702,60500.0
2014-05-05 12:20:00,102.95,102.99,102.9,102.9,86700.0,63.9702,63.995,63.9391,63.9391,86700.0
2014-05-05 12:30:00,102.9,102.95,102.86,102.89,67800.0,63.9391,63.9702,63.9142,63.9329,67800.0
2014-05-05 12:40:00,102.9,102.93,102.86,102.88,68300.0,63.9391,63.9577,63.9142,63.9267,68300.0
2014-05-05 12:50:00,102.88,102.92,102.82,102.83,62200.0,63.9267,63.9515,63.8894,63.8956,62200.0
2014-05-05 13:00:00,102.83,102.86,102.77,102.77,61000.0,63.8956,63.9142,63.8583,63.8583,61000.0
2014-05-05 13:10:00,102.76,102.84,102.76,102.84,85000.0,63.8521,63.9018,63.8521,63.9018,85000.0
2014-05-05 13:20:00,102.84,102.93,102.83,102.86,67900.0,63.9018,63.9577,63.8956,63.9142,67900.0
2014-05-05 13:30:00,102.85,102.89,102.81,102.84,67600.0,63.908,63.9329,63.8832,63.9018,67600.0
2014-05-05 13:40:00,102.84,102.86,102.7,102.73,76200.0,63.9018,63.9142,63.8148,63.8335,76200.0
2014-05-05 13:50:00,102.74,102.79,102.7,102.7,120500.0,63.8397,63.8708,63.8148,63.8148,120500.0
2014-05-05 14:00:00,102.71,102.83,102.7,102.82,95500.0,63.821,63.8956,63.8148,63.8894,95500.0
2014-05-05 14:10:00,102.83,102.86,102.75,102.83,77000.0,63.8956,63.9142,63.8459,63.8956,77000.0
2014-05-05 14:20:00,102.84,102.88,102.8,102.86,121000.0,63.9018,63.9267,63.877,63.9142,121000.0
2014-05-05 14:30:00,102.86,102.87,102.77,102.8,100500.0,63.9142,63.9205,63.8583,63.877,100500.0
2014-05-05 14:40:00,102.79,102.92,102.79,102.89,195900.0,63.8708,63.9515,63.8708,63.9329,195900.0
2014-05-05 14:50:00,102.89,102.95,102.83,102.91,120500.0,63.9329,63.9702,63.8956,63.9453,120500.0
2014-05-05 15:00:00,102.91,102.96,102.85,102.96,89000.0,63.9453,63.9764,63.908,63.9764,89000.0
2014-05-05 15:10:00,102.95,102.96,102.89,102.91,164800.0,63.9702,63.9764,63.9329,63.9453,164800.0
2014-05-05 15:20:00,102.91,102.99,102.9,102.98,143200.0,63.9453,63.995,63.9391,63.9888,143200.0
2014-05-05 15:30:00,102.98,103.07,102.95,103.07,223300.0,63.9888,64.0447,63.9702,64.0447,223300.0
2014-05-05 15:40:00,103.07,103.07,102.9,102.93,314900.0,64.0447,64.0447,63.9391,63.9577,314900.0
2014-05-05 15:50:00,102.93,103.02,102.88,102.91,432300.0,63.9577,64.0137,63.9267,63.9453,432300.0
2014-05-06 09:30:00,102.6,103.02,102.56,102.72,399400.0,63.7527,64.0137,63.7278,63.8273,399400.0
2014-05-06 09:40:00,102.72,102.86,102.5,102.54,258200.0,63.8273,63.9142,63.6906,63.7154,258200.0
2014-05-06 09:50:00,102.53,102.73,102.41,102.68,257000.0,63.7092,63.8335,63.6346,63.8024,257000.0
2014-05-06 10:00:00,102.68,102.96,102.66,102.88,315900.0,63.8024,63.9764,63.79,63.9267,315900.0
2014-05-06 10:10:00,102.88,103.12,102.83,102.96,203000.0,63.9267,64.0758,63.8956,63.9764,203000.0
2014-05-06 10:20:00,102.97,103.07,102.9,102.96,108400.0,63.9826,64.0447,63.9391,63.9764,108400.0
2014-05-06 10:30:00,102.95,103.03,102.89,102.99,119800.0,63.9702,64.0199,63.9329,63.995,119800.0
2014-05-06 10:40:00,103.0,103.13,102.98,103.13,170300.0,64.0012,64.082,63.9888,64.082,170300.0
2014-05-06 10:50:00,103.12,103.16,102.81,102.82,171000.0,64.0758,64.1007,63.8832,63.8894,171000.0
2014-05-06 11:00:00,102.82,103.04,102.73,103.03,109300.0,63.8894,64.0261,63.8335,64.0199,109300.0
2014-05-06 11:10:00,103.01,103.14,102.98,103.13,112200.0,64.0075,64.0882,63.9888,64.082,112200.0
2014-05-06 11:20:00,103.14,103.17,102.94,103.01,184600.0,64.0882,64.1069,63.964,64.0075,184600.0
2014-05-06 11:30:00,103.01,103.1,102.98,103.04,125700.0,64.0075,64.0634,63.9888,64.0261,125700.0
2014-05-06 11:40:00,103.04,103.09,102.98,103.04,123500.0,64.0261,64.0572,63.9888,64.0261,123500.0
2014-05-06 11:50:00,103.04,103.15,103.03,103.15,75600.0,64.0261,64.0944,64.0199,64.0944,75600.0
2014-05-06 12:00:00,103.15,103.19,103.08,103.11,83500.0,64.0944,64.1193,64.051,64.0696,83500.0
2014-05-06 12:10:00,103.11,103.18,103.07,103.08,71900.0,64.0696,64.1131,64.0447,64.051,71900.0
2014-05-06 12:20:00,103.08,103.17,103.02,103.14,120700.0,64.051,64.1069,64.0137,64.0882,120700.0
2014-05-06 12:30:00,103.14,103.3,103.14,103.25,109600.0,64.0882,64.1877,64.0882,64.1566,109600.0
2014-05-06 12:40:00,103.25,103.26,103.2,103.23,140000.0,64.1566,64.1628,64.1255,64.1442,140000.0
2014-05-06 12:50:00,103.23,103.23,103.11,103.18,116800.0,64.1442,64.1442,64.0696,64.1131,116800.0
2014-05-06 13:00:00,103.18,103.18,102.98,102.98,73700.0,64.1131,64.1131,63.9888,63.9888,73700.0
2014-05-06 13:10:00,102.97,103.03,102.88,103.01,108700.0,63.9826,64.0199,63.9267,64.0075,108700.0
2014-05-06 13:20:00,103.02,103.03,102.86,102.86,191200.0,64.0137,64.0199,63.9142,63.9142,191200.0
2014-05-06 13:30:00,102.87,102.97,102.87,102.88,78800.0,63.9205,63.9826,63.9205,63.9267,78800.0
2014-05-06 13:40:00,102.87,102.92,102.78,102.86,133500.0,63.9205,63.9515,63.8645,63.9142,133500.0
2014-05-06 13:50:00,102.85,102.99,102.85,102.93,79900.0,63.908,63.995,63.908,63.9577,79900.0
2014-05-06 14:00:00,102.92,102.97,102.82,102.94,89900.0,63.9515,63.9826,63.8894,63.964,89900.0
2014-05-06 14:10:00,102.93,102.99,102.88,102.93,141300.0,63.9577,63.995,63.9267,63.9577,141300.0
2014-05-06 14:20:00,102.93,102.93,102.79,102.85,133200.0,63.9577,63.9577,63.8708,63.908,133200.0
2014-05-06 14:30:00,102.85,102.89,102.78,102.8,141800.0,63.908,63.9329,63.8645,63.877,141800.0
2014-05-06 14:40:00,102.8,102.86,102.75,102.76,99800.0,63.877,63.9142,63.8459,63.8521,99800.0
2014-05-06 14:50:00,102.76,102.78,102.72,102.72,222700.0,63.8521,63.8645,63.8273,63.8273,222700.0
2014-05-06 15:00:00,102.72,102.76,102.65,102.75,194500.0,63.8273,63.8521,63.7838,63.8459,194500.0
2014-05-06 15:10:00,102.75,102.81,102.73,102.77,294100.0,63.8459,63.8832,63.8335,63.8583,294100.0
2014-05-06 15:20:00,102.76,102.81,102.73,102.76,166200.0,63.8521,63.8832,63.8335,63.8521,166200.0
2014-05-06 15:30:00,102.76,102.8,102.73,102.79,135200.0,63.8521,63.877,63.8335,63.8708,135200.0
2014-05-06 15:40:00,102.78,102.79,102.65,102.75,292000.0,63.8645,63.8708,63.7838,63.8459,292000.0
2014-05-06 15:50:00,102.75,102.77,102.61,102.68,950100.0,63.8459,63.8583,63.7589,63.8024,950100.0
2014-05-07 09:30:00,103.12,103.45,103.05,103.14,515100.0,64.0758,64.2809,64.0323,64.0882,515100.0
2014-05-07 09:40:00,103.14,103.31,103.12,103.29,463800.0,64.0882,64.1939,64.0758,64.1814,463800.0
2014-05-07 09:50:00,103.29,103.31,103.08,103.17,277200.0,64.1814,64.1939,64.051,64.1069,277200.0
2014-05-07 10:00:00,103.19,103.28,102.86,102.9,314800.0,64.1193,64.1752,63.9142,63.9391,314800.0
2014-05-07 10:10:00,102.91,102.99,102.81,102.82,231000.0,63.9453,63.995,63.8832,63.8894,231000.0
2014-05-07 10:20:00,102.82,103.0,102.79,102.93,210900.0,63.8894,64.0012,63.8708,63.9577,210900.0
2014-05-07 10:30:00,102.93,103.03,102.89,103.0,276700.0,63.9577,64.0199,63.9329,64.0012,276700.0
2014-05-07 10:40:00,103.0,103.16,102.97,103.14,149000.0,64.0012,64.1007,63.9826,64.0882,149000.0
2014-05-07 10:50:00,103.13,103.22,103.07,103.08,292100.0,64.082,64.1379,64.0447,64.051,292100.0
2014-05-07 11:00:00,103.08,103.19,103.04,103.17,200100.0,64.051,64.1193,64.0261,64.1069,200100.0
2014-05-07 11:10:00,103.18,103.19,103.09,103.1,381300.0,64.1131,64.1193,64.0572,64.0634,381300.0
2014-05-07 11:20:00,103.1,103.16,103.03,103.09,205500.0,64.0634,64.1007,64.0199,64.0572,205500.0
2014-05-07 11:30:00,103.1,103.22,103.1,103.22,271500.0,64.0634,64.1379,64.0634,64.1379,271500.0
2014-05-07 11:40:00,103.22,103.41,103.21,103.3,191500.0,64.1379,64.256,64.1317,64.1877,191500.0
2014-05-07 11:50:00,103.31,103.44,103.3,103.36,248200.0,64.1939,64.2746,64.1877,64.2249,248200.0
2014-05-07 12:00:00,103.35,103.36,103.24,103.34,132900.0,64.2187,64.2249,64.1504,64.2125,132900.0
2014-05-07 12:10:00,103.34,103.4,103.3,103.36,141900.0,64.2125,64.2498,64.1877,64.2249,141900.0
2014-05-07 12:20:00,103.36,103.43,103.23,103.25,155800.0,64.2249,64.2684,64.1442,64.1566,155800.0
2014-05-07 12:30:00,103.26,103.3,103.17,103.2,107000.0,64.1628,64.1877,64.1069,64.1255,107000.0
2014-05-07 12:40:00,103.2,103.35,103.16,103.34,195500.0,64.1255,64.2187,64.1007,64.2125,195500.0
2014-05-07 12:50:00,103.35,103.39,103.25,103.3,99400.0,64.2187,64.2436,64.1566,64.1877,99400.0
2014-05-07 13:00:00,103.3,103.34,103.22,103.28,122200.0,64.1877,64.2125,64.1379,64.1752,122200.0
2014-05-07 13:10:00,103.28,103.34,103.25,103.31,136900.0,64.1752,64.2125,64.1566,64.1939,136900.0
2014-05-07 13:20:00,103.31,103.35,103.27,103.32,104700.0,64.1939,64.2187,64.169,64.2001,104700.0
2014-05-07 13:30:00,103.32,103.39,103.27,103.34,128800.0,64.2001,64.2436,64.169,64.2125,128800.0
2014-05-07 13:40:00,103.34,103.37,103.28,103.33,80100.0,64.2125,64.2311,64.1752,64.2063,80100.0
2014-05-07 13:50:00,103.34,103.36,103.2,103.21,112900.0,64.2125,64.2249,64.1255,64.1317,112900.0
2014-05-07 14:00:00,103.2,103.31,103.19,103.31,141200.0,64.1255,64.1939,64.1193,64.1939,141200.0
2014-05-07 14:10:00,103.31,103.38,103.28,103.33,140600.0,64.1939,64.2374,64.1752,64.2063,140600.0
2014-05-07 14:20:00,103.33,103.36,103.28,103.33,125700.0,64.2063,64.2249,64.1752,64.2063,125700.0
2014-05-07 14:30:00,103.33,103.36,103.23,103.23,87200.0,64.2063,64.2249,64.1442,64.1442,87200.0
2014-05-07 14:40:00,103.24,103.28,103.17,103.21,114200.0,64.1504,64.1752,64.1069,64.1317,114200.0
2014-05-07 14:50:00,103.2,103.27,103.12,103.22,149800.0,64.1255,64.169,64.0758,64.1379,149800.0
2014-05-07 15:00:00,103.22,103.26,103.12,103.24,114800.0,64.1379,64.1628,64.0758,64.1504,114800.0
2014-05-07 15:10:00,103.24,103.25,103.17,103.21,131700.0,64.1504,64.1566,64.1069,64.1317,131700.0
2014-05-07 15:20:00,103.22,103.28,103.1,103.24,133100.0,64.1379,64.1752,64.0634,64.1504,133100.0
2014-05-07 15:30:00,103.23,103.29,103.19,103.2,350500.0,64.1442,64.1814,64.1193,64.1255,350500.0
2014-05-07 15:40:00,103.19,103.4,103.19,103.35,409000.0,64.1193,64.2498,64.1193,64.2187,409000.0
2014-05-07 15:50:00,103.36,103.39,103.08,103.1,867700.0,64.2249,64.2436,64.051,64.0634,867700.0
2014-05-08 09:30:00,103.09,103.29,103.0,103.07,384200.0,64.0572,64.1814,64.0012,64.0447,384200.0
2014-05-08 09:40:00,103.06,103.12,102.8,102.95,198100.0,64.0385,64.0758,63.877,63.9702,198100.0
2014-05-08 09:50:00,102.95,103.01,102.85,102.87,156700.0,63.9702,64.0075,63.908,63.9205,156700.0
2014-05-08 10:00:00,102.87,102.92,102.71,102.72,216600.0,63.9205,63.9515,63.821,63.8273,216600.0
2014-05-08 10:10:00,102.72,102.8,102.71,102.8,224500.0,63.8273,63.877,63.821,63.877,224500.0
2014-05-08 10:20:00,102.8,102.87,102.7,102.72,157800.0,63.877,63.9205,63.8148,63.8273,157800.0
2014-05-08 10:30:00,102.71,102.82,102.66,102.74,181500.0,63.821,63.8894,63.79,63.8397,181500.0
2014-05-08 10:40:00,102.74,102.79,102.65,102.77,154700.0,63.8397,63.8708,63.7838,63.8583,154700.0
2014-05-08 10:50:00,102.77,102.81,102.71,102.73,162300.0,63.8583,63.8832,63.821,63.8335,162300.0
2014-05-08 11:00:00,102.73,102.74,102.64,102.66,198100.0,63.8335,63.8397,63.7775,63.79,198100.0
2014-05-08 11:10:00,102.65,102.66,102.48,102.49,213300.0,63.7838,63.79,63.6781,63.6843,213300.0
2014-05-08 11:20:00,102.49,102.55,102.4,102.48,134900.0,63.6843,63.7216,63.6284,63.6781,134900.0
2014-05-08 11:30:00,102.48,102.61,102.48,102.59,199000.0,63.6781,63.7589,63.6781,63.7465,199000.0
2014-05-08 11:40:00,102.59,102.65,102.57,102.57,104400.0,63.7465,63.7838,63.7341,63.7341,104400.0
2014-05-08 11:50:00,102.58,102.62,102.55,102.57,80000.0,63.7403,63.7651,63.7216,63.7341,80000.0
2014-05-08 12:00:00,102.58,102.64,102.57,102.64,73900.0,63.7403,63.7775,63.7341,63.7775,73900.0
2014-05-08 12:10:00,102.64,102.68,102.62,102.68,67400.0,63.7775,63.8024,63.7651,63.8024,67400.0
2014-05-08 12:20:00,102.69,102.82,102.69,102.81,51400.0,63.8086,63.8894,63.8086,63.8832,51400.0
2014-05-08 12:30:00,102.81,102.82,102.7,102.72,63800.0,63.8832,63.8894,63.8148,63.8273,63800.0
2014-05-08 12:40:00,102.72,102.75,102.7,102.7,55400.0,63.8273,63.8459,63.8148,63.8148,55400.0
2014-05-08 12:50:00,102.71,102.79,102.7,102.71,103200.0,63.821,63.8708,63.8148,63.821,103200.0
2014-05-08 13:00:00,102.72,102.76,102.64,102.66,65800.0,63.8273,63.8521,63.7775,63.79,65800.0
2014-05-08 13:10:00,102.66,102.66,102.5,102.57,153200.0,63.79,63.79,63.6906,63.7341,153200.0
2014-05-08 13:20:00,102.57,102.58,102.42,102.54,138000.0,63.7341,63.7403,63.6408,63.7154,138000.0
2014-05-08 13:30:00,102.55,102.59,102.51,102.59,77200.0,63.7216,63.7465,63.6968,63.7465,77200.0
2014-05-08 13:40:00,102.59,102.63,102.51,102.61,102700.0,63.7465,63.7713,63.6968,63.7589,102700.0
2014-05-08 13:50:00,102.61,102.72,102.57,102.72,110500.0,63.7589,63.8273,63.7341,63.8273,110500.0
2014-05-08 14:00:00,102.73,102.74,102.6,102.6,108600.0,63.8335,63.8397,63.7527,63.7527,108600.0
2014-05-08 14:10:00,102.59,102.6,102.43,102.52,97400.0,63.7465,63.7527,63.6471,63.703,97400.0
2014-05-08 14:20:00,102.51,102.53,102.41,102.43,144800.0,63.6968,63.7092,63.6346,63.6471,144800.0
2014-05-08 14:30:00,102.42,102.45,102.38,102.38,144900.0,63.6408,63.6595,63.616,63.616,144900.0
2014-05-08 14:40:00,102.39,102.42,102.32,102.38,99000.0,63.6222,63.6408,63.5787,63.616,99000.0
2014-05-08 14:50:00,102.38,102.44,102.28,102.33,131600.0,63.616,63.6533,63.5539,63.5849,131600.0
2014-05-08 15:00:00,102.32,102.33,102.18,102.21,171700.0,63.5787,63.5849,63.4917,63.5104,171700.0
2014-05-08 15:10:00,102.21,102.45,102.17,102.44,179900.0,63.5104,63.6595,63.4855,63.6533,179900.0
2014-05-08 15:20:00,102.44,102.56,102.44,102.51,183100.0,63.6533,63.7278,63.6533,63.6968,183100.0
2014-05-08 15:30:00,102.5,102.54,102.43,102.45,204300.0,63.6906,63.7154,63.6471,63.6595,204300.0
2014-05-08 15:40:00,102.45,102.53,102.41,102.51,227000.0,63.6595,63.7092,63.6346,63.6968,227000.0
2014-05-08 15:50:00,102.51,102.51,102.24,102.32,835100.0,63.6968,63.6968,63.529,63.5787,835100.0
2014-05-09 09:30:00,101.71,102.18,101.7,101.97,579200.0,63.6274,63.9214,63.6212,63.7901,579200.0
2014-05-09 09:40:00,101.97,102.0,101.81,101.94,305600.0,63.7901,63.8088,63.69,63.7713,305600.0
2014-05-09 09:50:00,101.95,102.01,101.86,102.0,232100.0,63.7775,63.8151,63.7212,63.8088,232100.0
2014-05-09 10:00:00,102.0,102.02,101.6,101.72,296600.0,63.8088,63.8213,63.5586,63.6337,296600.0
2014-05-09 10:10:00,101.73,101.87,101.71,101.74,177700.0,63.6399,63.7275,63.6274,63.6462,177700.0
2014-05-09 10:20:00,101.74,101.78,101.6,101.6,125400.0,63.6462,63.6712,63.5586,63.5586,125400.0
2014-05-09 10:30:00,101.6,101.6,101.32,101.36,239200.0,63.5586,63.5586,63.3834,63.4085,239200.0
2014-05-09 10:40:00,101.36,101.44,101.26,101.43,169500.0,63.4085,63.4585,63.3459,63.4522,169500.0
2014-05-09 10:50:00,101.42,101.48,101.38,101.47,154500.0,63.446,63.4835,63.421,63.4773,154500.0
2014-05-09 11:00:00,101.47,101.51,101.44,101.48,125600.0,63.4773,63.5023,63.4585,63.4835,125600.0
2014-05-09 11:10:00,101.47,101.57,101.47,101.54,91500.0,63.4773,63.5398,63.4773,63.5211,91500.0
2014-05-09 11:20:00,101.55,101.77,101.53,101.75,148300.0,63.5273,63.6649,63.5148,63.6524,148300.0
2014-05-09 11:30:00,101.76,101.76,101.6,101.62,123600.0,63.6587,63.6587,63.5586,63.5711,123600.0
2014-05-09 11:40:00,101.62,101.78,101.59,101.73,66800.0,63.5711,63.6712,63.5523,63.6399,66800.0
2014-05-09 11:50:00,101.74,101.75,101.56,101.56,72600.0,63.6462,63.6524,63.5336,63.5336,72600.0
2014-05-09 12:00:00,101.57,101.6,101.53,101.56,100300.0,63.5398,63.5586,63.5148,63.5336,100300.0
2014-05-09 12:10:00,101.56,101.74,101.56,101.74,112500.0,63.5336,63.6462,63.5336,63.6462,112500.0
2014-05-09 12:20:00,101.74,101.81,101.73,101.76,80800.0,63.6462,63.69,63.6399,63.6587,80800.0
2014-05-09 12:30:00,101.77,101.86,101.75,101.84,201800.0,63.6649,63.7212,63.6524,63.7087,201800.0
2014-05-09 12:40:00,101.84,101.87,101.78,101.79,166300.0,63.7087,63.7275,63.6712,63.6775,166300.0
2014-05-09 12:50:00,101.79,101.93,101.79,101.89,102200.0,63.6775,63.765,63.6775,63.74,102200.0
2014-05-09 13:00:00,101.88,101.9,101.76,101.78,115700.0,63.7338,63.7463,63.6587,63.6712,115700.0
2014-05-09 13:10:00,101.79,101.97,101.76,101.97,81900.0,63.6775,63.7901,63.6587,63.7901,81900.0
2014-05-09 13:20:00,101.96,101.99,101.89,101.89,48500.0,63.7838,63.8026,63.74,63.74,48500.0
2014-05-09 13:30:00,101.89,101.93,101.84,101.89,78000.0,63.74,63.765,63.7087,63.74,78000.0
2014-05-09 13:40:00,101.89,101.9,101.73,101.83,67600.0,63.74,63.7463,63.6399,63.7025,67600.0
2014-05-09 13:50:00,101.82,101.93,101.81,101.89,54300.0,63.6962,63.765,63.69,63.74,54300.0
2014-05-09 14:00:00,101.9,101.9,101.77,101.78,59000.0,63.7463,63.7463,63.6649,63.6712,59000.0
2014-05-09 14:10:00,101.79,101.85,101.65,101.74,126700.0,63.6775,63.715,63.5899,63.6462,126700.0
2014-05-09 14:20:00,101.73,101.8,101.64,101.68,176200.0,63.6399,63.6837,63.5836,63.6086,176200.0
2014-05-09 14:30:00,101.68,101.73,101.49,101.5,130600.0,63.6086,63.6399,63.4898,63.496,130600.0
2014-05-09 14:40:00,101.5,101.51,101.38,101.45,272800.0,63.496,63.5023,63.421,63.4648,272800.0
2014-05-09 14:50:00,101.44,101.56,101.44,101.51,156600.0,63.4585,63.5336,63.4585,63.5023,156600.0
2014-05-09 15:00:00,101.52,101.63,101.52,101.61,72900.0,63.5085,63.5774,63.5085,63.5649,72900.0
2014-05-09 15:10:00,101.62,101.68,101.6,101.67,99000.0,63.5711,63.6086,63.5586,63.6024,99000.0
2014-05-09 15:20:00,101.66,101.75,101.61,101.7,101400.0,63.5961,63.6524,63.5649,63.6212,101400.0
2014-05-09 15:30:00,101.7,101.78,101.65,101.75,144000.0,63.6212,63.6712,63.5899,63.6524,144000.0
2014-05-09 15:40:00,101.74,101.79,101.68,101.73,185900.0,63.6462,63.6775,63.6086,63.6399,185900.0
2014-05-09 15:50:00,101.73,101.98,101.72,101.97,784900.0,63.6399,63.7963,63.6337,63.7901,784900.0
2014-05-12 09:30:00,102.33,102.35,101.83,102.02,388200.0,64.0153,64.0278,63.7025,63.8213,388200.0
2014-05-12 09:40:00,102.01,102.05,101.8,101.93,381300.0,63.8151,63.8401,63.6837,63.765,381300.0
2014-05-12 09:50:00,101.94,102.17,101.93,102.05,176400.0,63.7713,63.9152,63.765,63.8401,176400.0
2014-05-12 10:00:00,102.05,102.22,102.0,102.19,136200.0,63.8401,63.9465,63.8088,63.9277,136200.0
2014-05-12 10:10:00,102.19,102.25,102.09,102.17,136600.0,63.9277,63.9652,63.8651,63.9152,136600.0
2014-05-12 10:20:00,102.17,102.17,102.0,102.0,195900.0,63.9152,63.9152,63.8088,63.8088,195900.0
2014-05-12 10:30:00,102.01,102.03,101.95,101.97,126100.0,63.8151,63.8276,63.7775,63.7901,126100.0
2014-05-12 10:40:00,101.98,101.98,101.82,101.83,177400.0,63.7963,63.7963,63.6962,63.7025,177400.0
2014-05-12 10:50:00,101.83,101.84,101.57,101.58,204700.0,63.7025,63.7087,63.5398,63.5461,204700.0
2014-05-12 11:00:00,101.57,101.72,101.53,101.68,194800.0,63.5398,63.6337,63.5148,63.6086,194800.0
2014-05-12 11:10:00,101.68,101.79,101.65,101.74,275000.0,63.6086,63.6775,63.5899,63.6462,275000.0
2014-05-12 11:20:00,101.74,101.85,101.73,101.84,126200.0,63.6462,63.715,63.6399,63.7087,126200.0
2014-05-12 11:30:00,101.84,101.92,101.81,101.82,95500.0,63.7087,63.7588,63.69,63.6962,95500.0
2014-05-12 11:40:00,101.82,101.9,101.81,101.88,156400.0,63.6962,63.7463,63.69,63.7338,156400.0
2014-05-12 11:50:00,101.87,101.9,101.83,101.9,60600.0,63.7275,63.7463,63.7025,63.7463,60600.0
2014-05-12 12:00:00,101.9,101.9,101.85,101.9,76200.0,63.7463,63.7463,63.715,63.7463,76200.0
2014-05-12 12:10:00,101.9,101.96,101.88,101.93,83600.0,63.7463,63.7838,63.7338,63.765,83600.0
2014-05-12 12:20:00,101.93,101.98,101.93,101.97,83700.0,63.765,63.7963,63.765,63.7901,83700.0
2014-05-12 12:30:00,101.96,102.0,101.94,101.99,95100.0,63.7838,63.8088,63.7713,63.8026,95100.0
2014-05-12 12:40:00,101.99,102.0,101.95,101.99,103700.0,63.8026,63.8088,63.7775,63.8026,103700.0
2014-05-12 12:50:00,101.99,102.0,101.9,101.91,64300.0,63.8026,63.8088,63.7463,63.7525,64300.0
2014-05-12 13:00:00,101.91,101.99,101.88,101.98,70300.0,63.7525,63.8026,63.7338,63.7963,70300.0
2014-05-12 13:10:00,101.98,101.98,101.89,101.92,116200.0,63.7963,63.7963,63.74,63.7588,116200.0
2014-05-12 13:20:00,101.92,101.98,101.92,101.96,65300.0,63.7588,63.7963,63.7588,63.7838,65300.0
2014-05-12 13:30:00,101.96,101.97,101.93,101.95,86500.0,63.7838,63.7901,63.765,63.7775,86500.0
2014-05-12 13:40:00,101.95,101.97,101.91,101.95,127600.0,63.7775,63.7901,63.7525,63.7775,127600.0
2014-05-12 13:50:00,101.95,102.05,101.95,102.0,145600.0,63.7775,63.8401,63.7775,63.8088,145600.0
2014-05-12 14:00:00,102.0,102.1,101.94,102.09,118800.0,63.8088,63.8714,63.7713,63.8651,118800.0
2014-05-12 14:10:00,102.09,102.11,102.04,102.06,106700.0,63.8651,63.8776,63.8338,63.8464,106700.0
2014-05-12 14:20:00,102.05,102.1,102.05,102.09,109000.0,63.8401,63.8714,63.8401,63.8651,109000.0
2014-05-12 14:30:00,102.09,102.12,102.02,102.05,129100.0,63.8651,63.8839,63.8213,63.8401,129100.0
2014-05-12 14:40:00,102.05,102.05,101.98,102.01,111700.0,63.8401,63.8401,63.7963,63.8151,111700.0
2014-05-12 14:50:00,102.01,102.1,101.99,102.09,143000.0,63.8151,63.8714,63.8026,63.8651,143000.0
2014-05-12 15:00:00,102.09,102.11,102.04,102.06,211800.0,63.8651,63.8776,63.8338,63.8464,211800.0
2014-05-12 15:10:00,102.07,102.1,102.02,102.08,202500.0,63.8526,63.8714,63.8213,63.8589,202500.0
2014-05-12 15:20:00,102.08,102.14,102.07,102.11,237700.0,63.8589,63.8964,63.8526,63.8776,237700.0
2014-05-12 15:30:00,102.1,102.15,102.08,102.1,257800.0,63.8714,63.9027,63.8589,63.8714,257800.0
2014-05-12 15:40:00,102.11,102.24,102.1,102.21,336100.0,63.8776,63.959,63.8714,63.9402,336100.0
2014-05-12 15:50:00,102.22,102.3,102.22,102.26,679700.0,63.9465,63.9965,63.9465,63.9715,679700.0
2014-05-13 09:30:00,102.18,102.24,101.94,102.17,401400.0,63.9214,63.959,63.7713,63.9152,401400.0
2014-05-13 09:40:00,102.19,102.29,102.17,102.25,245800.0,63.9277,63.9902,63.9152,63.9652,245800.0
2014-05-13 09:50:00,102.25,102.28,102.21,102.25,143200.0,63.9652,63.984,63.9402,63.9652,143200.0
2014-05-13 10:00:00,102.25,102.26,102.17,102.25,152000.0,63.9652,63.9715,63.9152,63.9652,152000.0
2014-05-13 10:10:00,102.25,102.34,102.23,102.31,117600.0,63.9652,64.0215,63.9527,64.0028,117600.0
2014-05-13 10:20:00,102.31,102.32,102.24,102.29,99200.0,64.0028,64.009,63.959,63.9902,99200.0
2014-05-13 10:30:00,102.29,102.36,102.25,102.36,164500.0,63.9902,64.034,63.9652,64.034,164500.0
2014-05-13 10:40:00,102.35,102.37,102.3,102.34,179900.0,64.0278,64.0403,63.9965,64.0215,179900.0
2014-05-13 10:50:00,102.35,102.39,102.32,102.37,89500.0,64.0278,64.0528,64.009,64.0403,89500.0
2014-05-13 11:00:00,102.37,102.39,102.22,102.23,78700.0,64.0403,64.0528,63.9465,63.9527,78700.0
2014-05-13 11:10:00,102.22,102.31,102.12,102.3,175200.0,63.9465,64.0028,63.8839,63.9965,175200.0
2014-05-13 11:20:00,102.3,102.39,102.3,102.36,107900.0,63.9965,64.0528,63.9965,64.034,107900.0
2014-05-13 11:30:00,102.36,102.48,102.35,102.47,106800.0,64.034,64.1091,64.0278,64.1028,106800.0
2014-05-13 11:40:00,102.47,102.63,102.47,102.63,154300.0,64.1028,64.2029,64.1028,64.2029,154300.0
2014-05-13 11:50:00,102.62,102.64,102.54,102.63,86600.0,64.1967,64.2092,64.1466,64.2029,86600.0
2014-05-13 12:00:00,102.63,102.65,102.58,102.62,126000.0,64.2029,64.2155,64.1717,64.1967,126000.0
2014-05-13 12:10:00,102.63,102.64,102.58,102.62,78800.0,64.2029,64.2092,64.1717,64.1967,78800.0
2014-05-13 12:20:00,102.62,102.67,102.62,102.65,73600.0,64.1967,64.228,64.1967,64.2155,73600.0
2014-05-13 12:30:00,102.66,102.7,102.65,102.69,58000.0,64.2217,64.2467,64.2155,64.2405,58000.0
2014-05-13 12:40:00,102.68,102.71,102.64,102.71,63500.0,64.2342,64.253,64.2092,64.253,63500.0
2014-05-13 12:50:00,102.7,102.7,102.55,102.57,88600.0,64.2467,64.2467,64.1529,64.1654,88600.0
2014-05-13 13:00:00,102.58,102.58,102.46,102.47,81300.0,64.1717,64.1717,64.0966,64.1028,81300.0
2014-05-13 13:10:00,102.47,102.51,102.43,102.5,138200.0,64.1028,64.1279,64.0778,64.1216,138200.0
2014-05-13 13:20:00,102.49,102.49,102.39,102.44,106300.0,64.1154,64.1154,64.0528,64.0841,106300.0
2014-05-13 13:30:00,102.44,102.5,102.43,102.47,94600.0,64.0841,64.1216,64.0778,64.1028,94600.0
2014-05-13 13:40:00,102.47,102.47,102.39,102.44,103000.0,64.1028,64.1028,64.0528,64.0841,103000.0
2014-05-13 13:50:00,102.43,102.44,102.38,102.4,128500.0,64.0778,64.0841,64.0465,64.0591,128500.0
2014-05-13 14:00:00,102.39,102.43,102.39,102.4,53800.0,64.0528,64.0778,64.0528,64.0591,53800.0
2014-05-13 14:10:00,102.4,102.45,102.39,102.44,66100.0,64.0591,64.0903,64.0528,64.0841,66100.0
2014-05-13 14:20:00,102.45,102.45,102.38,102.38,90300.0,64.0903,64.0903,64.0465,64.0465,90300.0
2014-05-13 14:30:00,102.39,102.41,102.37,102.38,108200.0,64.0528,64.0653,64.0403,64.0465,108200.0
2014-05-13 14:40:00,102.38,102.41,102.35,102.39,123700.0,64.0465,64.0653,64.0278,64.0528,123700.0
2014-05-13 14:50:00,102.39,102.47,102.38,102.43,168400.0,64.0528,64.1028,64.0465,64.0778,168400.0
2014-05-13 15:00:00,102.43,102.45,102.35,102.35,96500.0,64.0778,64.0903,64.0278,64.0278,96500.0
2014-05-13 15:10:00,102.35,102.38,102.29,102.38,96200.0,64.0278,64.0465,63.9902,64.0465,96200.0
2014-05-13 15:20:00,102.38,102.43,102.36,102.43,153200.0,64.0465,64.0778,64.034,64.0778,153200.0
2014-05-13 15:30:00,102.43,102.45,102.39,102.42,261800.0,64.0778,64.0903,64.0528,64.0716,261800.0
2014-05-13 15:40:00,102.41,102.47,102.41,102.41,299100.0,64.0653,64.1028,64.0653,64.0653,299100.0
2014-05-13 15:50:00,102.42,102.44,102.34,102.36,599500.0,64.0716,64.0841,64.0215,64.034,599500.0
2014-05-14 09:30:00,102.36,102.68,102.34,102.37,368000.0,64.034,64.2342,64.0215,64.0403,368000.0
2014-05-14 09:40:00,102.36,102.59,102.36,102.52,200700.0,64.034,64.1779,64.034,64.1341,200700.0
2014-05-14 09:50:00,102.5,102.61,102.5,102.58,193900.0,64.1216,64.1904,64.1216,64.1717,193900.0
2014-05-14 10:00:00,102.57,102.58,102.47,102.5,146600.0,64.1654,64.1717,64.1028,64.1216,146600.0
2014-05-14 10:10:00,102.5,102.56,102.5,102.52,140500.0,64.1216,64.1591,64.1216,64.1341,140500.0
2014-05-14 10:20:00,102.53,102.54,102.43,102.48,113700.0,64.1404,64.1466,64.0778,64.1091,113700.0
2014-05-14 10:30:00,102.47,102.54,102.45,102.52,92900.0,64.1028,64.1466,64.0903,64.1341,92900.0
2014-05-14 10:40:00,102.53,102.57,102.51,102.53,98200.0,64.1404,64.1654,64.1279,64.1404,98200.0
2014-05-14 10:50:00,102.52,102.52,102.34,102.38,110000.0,64.1341,64.1341,64.0215,64.0465,110000.0
2014-05-14 11:00:00,102.38,102.41,102.34,102.38,106400.0,64.0465,64.0653,64.0215,64.0465,106400.0
2014-05-14 11:10:00,102.38,102.38,102.29,102.33,104700.0,64.0465,64.0465,63.9902,64.0153,104700.0
2014-05-14 11:20:00,102.34,102.41,102.33,102.4,67100.0,64.0215,64.0653,64.0153,64.0591,67100.0
2014-05-14 11:30:00,102.4,102.42,102.34,102.4,110700.0,64.0591,64.0716,64.0215,64.0591,110700.0
2014-05-14 11:40:00,102.41,102.41,102.34,102.37,61500.0,64.0653,64.0653,64.0215,64.0403,61500.0
2014-05-14 11:50:00,102.37,102.5,102.37,102.5,99700.0,64.0403,64.1216,64.0403,64.1216,99700.0
2014-05-14 12:00:00,102.5,102.5,102.48,102.49,137000.0,64.1216,64.1216,64.1091,64.1154,137000.0
2014-05-14 12:10:00,102.49,102.5,102.42,102.46,74600.0,64.1154,64.1216,64.0716,64.0966,74600.0
2014-05-14 12:20:00,102.46,102.5,102.45,102.48,97000.0,64.0966,64.1216,64.0903,64.1091,97000.0
2014-05-14 12:30:00,102.47,102.52,102.45,102.5,72300.0,64.1028,64.1341,64.0903,64.1216,72300.0
2014-05-14 12:40:00,102.51,102.53,102.49,102.52,129900.0,64.1279,64.1404,64.1154,64.1341,129900.0
2014-05-14 12:50:00,102.52,102.61,102.52,102.57,66400.0,64.1341,64.1904,64.1341,64.1654,66400.0
2014-05-14 13:00:00,102.58,102.6,102.53,102.53,71100.0,64.1717,64.1842,64.1404,64.1404,71100.0
2014-05-14 13:10:00,102.54,102.54,102.48,102.51,43600.0,64.1466,64.1466,64.1091,64.1279,43600.0
2014-05-14 13:20:00,102.51,102.51,102.4,102.44,58000.0,64.1279,64.1279,64.0591,64.0841,58000.0
2014-05-14 13:30:00,102.44,102.44,102.34,102.35,73400.0,64.0841,64.0841,64.0215,64.0278,73400.0
2014-05-14 13:40:00,102.36,102.42,102.35,102.42,63700.0,64.034,64.0716,64.0278,64.0716,63700.0
2014-05-14 13:50:00,102.41,102.53,102.41,102.52,59700.0,64.0653,64.1404,64.0653,64.1341,59700.0
2014-05-14 14:00:00,102.52,102.54,102.5,102.5,79300.0,64.1341,64.1466,64.1216,64.1216,79300.0
2014-05-14 14:10:00,102.5,102.52,102.45,102.46,92900.0,64.1216,64.1341,64.0903,64.0966,92900.0
2014-05-14 14:20:00,102.46,102.47,102.4,102.42,81400.0,64.0966,64.1028,64.0591,64.0716,81400.0
2014-05-14 14:30:00,102.42,102.44,102.4,102.42,57600.0,64.0716,64.0841,64.0591,64.0716,57600.0
2014-05-14 14:40:00,102.42,102.42,102.32,102.32,88600.0,64.0716,64.0716,64.009,64.009,88600.0
2014-05-14 14:50:00,102.33,102.33,102.2,102.27,170600.0,64.0153,64.0153,63.9339,63.9777,170600.0
2014-05-14 15:00:00,102.26,102.3,102.21,102.25,135900.0,63.9715,63.9965,63.9402,63.9652,135900.0
2014-05-14 15:10:00,102.25,102.32,102.24,102.27,114800.0,63.9652,64.009,63.959,63.9777,114800.0
2014-05-14 15:20:00,102.27,102.37,102.26,102.3,109100.0,63.9777,64.0403,63.9715,63.9965,109100.0
2014-05-14 15:30:00,102.3,102.31,102.11,102.12,158400.0,63.9965,64.0028,63.8776,63.8839,158400.0
2014-05-14 15:40:00,102.11,102.24,102.11,102.23,203200.0,63.8776,63.959,63.8776,63.9527,203200.0
2014-05-14 15:50:00,102.24,102.33,102.23,102.28,424700.0,63.959,64.0153,63.9527,63.984,424700.0
2014-05-15 09:30:00,102.0,102.42,102.0,102.07,455500.0,63.8088,64.0716,63.8088,63.8526,455500.0
2014-05-15 09:40:00,102.07,102.12,101.78,102.07,304400.0,63.8526,63.8839,63.6712,63.8526,304400.0
2014-05-15 09:50:00,102.06,102.08,101.81,101.89,255600.0,63.8464,63.8589,63.69,63.74,255600.0
2014-05-15 10:00:00,101.88,102.03,101.77,101.79,212400.0,63.7338,63.8276,63.6649,63.6775,212400.0
2014-05-15 10:10:00,101.78,101.8,101.59,101.69,224100.0,63.6712,63.6837,63.5523,63.6149,224100.0
2014-05-15 10:20:00,101.69,101.82,101.5,101.6,228300.0,63.6149,63.6962,63.496,63.5586,228300.0
2014-05-15 10:30:00,101.59,101.62,101.29,101.39,277000.0,63.5523,63.5711,63.3647,63.4272,277000.0
2014-05-15 10:40:00,101.39,101.46,101.3,101.3,200200.0,63.4272,63.471,63.3709,63.3709,200200.0
2014-05-15 10:50:00,101.3,101.37,101.19,101.27,254900.0,63.3709,63.4147,63.3021,63.3522,254900.0
2014-05-15 11:00:00,101.27,101.28,101.09,101.11,212200.0,63.3522,63.3584,63.2396,63.2521,212200.0
2014-05-15 11:10:00,101.11,101.17,100.97,100.99,170200.0,63.2521,63.2896,63.1645,63.177,170200.0
2014-05-15 11:20:00,101.01,101.05,100.9,100.98,170400.0,63.1895,63.2145,63.1207,63.1707,170400.0
2014-05-15 11:30:00,100.98,101.04,100.97,100.99,290700.0,63.1707,63.2083,63.1645,63.177,290700.0
2014-05-15 11:40:00,100.98,101.0,100.84,100.88,203000.0,63.1707,63.1832,63.0832,63.1082,203000.0
2014-05-15 11:50:00,100.89,100.91,100.76,100.79,180700.0,63.1144,63.1269,63.0331,63.0519,180700.0
2014-05-15 12:00:00,100.78,100.91,100.73,100.78,257500.0,63.0456,63.1269,63.0143,63.0456,257500.0
2014-05-15 12:10:00,100.78,100.79,100.63,100.63,227800.0,63.0456,63.0519,62.9518,62.9518,227800.0
2014-05-15 12:20:00,100.63,100.63,100.33,100.44,302800.0,62.9518,62.9518,62.7641,62.8329,302800.0
2014-05-15 12:30:00,100.44,100.83,100.43,100.79,207500.0,62.8329,63.0769,62.8267,63.0519,207500.0
2014-05-15 12:40:00,100.8,100.8,100.64,100.68,177000.0,63.0581,63.0581,62.958,62.9831,177000.0
2014-05-15 12:50:00,100.69,100.82,100.68,100.79,143400.0,62.9893,63.0706,62.9831,63.0519,143400.0
2014-05-15 13:00:00,100.79,100.8,100.73,100.78,194200.0,63.0519,63.0581,63.0143,63.0456,194200.0
2014-05-15 13:10:00,100.78,100.84,100.77,100.77,134800.0,63.0456,63.0832,63.0394,63.0394,134800.0
2014-05-15 13:20:00,100.78,100.8,100.54,100.61,222700.0,63.0456,63.0581,62.8955,62.9393,222700.0
2014-05-15 13:30:00,100.62,100.66,100.54,100.55,176800.0,62.9455,62.9706,62.8955,62.9017,176800.0
2014-05-15 13:40:00,100.56,100.6,100.47,100.55,201800.0,62.908,62.933,62.8517,62.9017,201800.0
2014-05-15 13:50:00,100.55,100.7,100.47,100.67,207900.0,62.9017,62.9956,62.8517,62.9768,207900.0
2014-05-15 14:00:00,100.66,100.9,100.64,100.87,237400.0,62.9706,63.1207,62.958,63.1019,237400.0
2014-05-15 14:10:00,100.86,100.91,100.66,100.69,220100.0,63.0957,63.1269,62.9706,62.9893,220100.0
2014-05-15 14:20:00,100.68,100.8,100.6,100.67,215500.0,62.9831,63.0581,62.933,62.9768,215500.0
2014-05-15 14:30:00,100.67,100.75,100.6,100.71,218100.0,62.9768,63.0269,62.933,63.0018,218100.0
2014-05-15 14:40:00,100.72,100.75,100.62,100.74,170100.0,63.0081,63.0269,62.9455,63.0206,170100.0
2014-05-15 14:50:00,100.75,100.79,100.57,100.61,211500.0,63.0269,63.0519,62.9143,62.9393,211500.0
2014-05-15 15:00:00,100.61,100.78,100.6,100.77,308500.0,62.9393,63.0456,62.933,63.0394,308500.0
2014-05-15 15:10:00,100.78,100.85,100.7,100.71,345700.0,63.0456,63.0894,62.9956,63.0018,345700.0
2014-05-15 15:20:00,100.71,100.79,100.69,100.73,356200.0,63.0018,63.0519,62.9893,63.0143,356200.0
2014-05-15 15:30:00,100.74,100.88,100.7,100.86,514800.0,63.0206,63.1082,62.9956,63.0957,514800.0
2014-05-15 15:40:00,100.86,100.87,100.74,100.75,475600.0,63.0957,63.1019,63.0206,63.0269,475600.0
2014-05-15 15:50:00,100.76,100.81,100.69,100.8,1007400.0,63.0331,63.0644,62.9893,63.0581,1007400.0
2014-05-16 09:30:00,100.59,100.69,100.32,100.54,2160300.0,62.9268,62.9893,62.7579,62.8955,2160300.0
2014-05-16 09:40:00,100.54,101.0,100.52,100.83,321300.0,62.8955,63.1832,62.883,63.0769,321300.0
2014-05-16 09:50:00,100.82,100.92,100.49,100.72,222900.0,63.0706,63.1332,62.8642,63.0081,222900.0
2014-05-16 10:00:00,100.75,100.75,100.36,100.39,240900.0,63.0269,63.0269,62.7829,62.8016,240900.0
2014-05-16 10:10:00,100.39,100.54,100.36,100.53,165400.0,62.8016,62.8955,62.7829,62.8892,165400.0
2014-05-16 10:20:00,100.52,100.66,100.5,100.51,172900.0,62.883,62.9706,62.8705,62.8767,172900.0
2014-05-16 10:30:00,100.51,100.79,100.5,100.77,125100.0,62.8767,63.0519,62.8705,63.0394,125100.0
2014-05-16 10:40:00,100.78,100.8,100.72,100.77,192400.0,63.0456,63.0581,63.0081,63.0394,192400.0
2014-05-16 10:50:00,100.77,100.78,100.58,100.61,201400.0,63.0394,63.0456,62.9205,62.9393,201400.0
2014-05-16 11:00:00,100.6,100.63,100.53,100.61,91100.0,62.933,62.9518,62.8892,62.9393,91100.0
2014-05-16 11:10:00,100.6,100.69,100.58,100.69,154300.0,62.933,62.9893,62.9205,62.9893,154300.0
2014-05-16 11:20:00,100.69,100.75,100.64,100.71,157600.0,62.9893,63.0269,62.958,63.0018,157600.0
2014-05-16 11:30:00,100.71,100.75,100.64,100.69,140800.0,63.0018,63.0269,62.958,62.9893,140800.0
2014-05-16 11:40:00,100.69,100.72,100.63,100.64,72900.0,62.9893,63.0081,62.9518,62.958,72900.0
2014-05-16 11:50:00,100.64,100.69,100.58,100.62,89300.0,62.958,62.9893,62.9205,62.9455,89300.0
2014-05-16 12:00:00,100.63,100.7,100.61,100.65,63100.0,62.9518,62.9956,62.9393,62.9643,63100.0
2014-05-16 12:10:00,100.65,100.68,100.6,100.6,47300.0,62.9643,62.9831,62.933,62.933,47300.0
2014-05-16 12:20:00,100.61,100.63,100.57,100.63,60200.0,62.9393,62.9518,62.9143,62.9518,60200.0
2014-05-16 12:30:00,100.63,100.63,100.59,100.62,40600.0,62.9518,62.9518,62.9268,62.9455,40600.0
2014-05-16 12:40:00,100.62,100.62,100.54,100.6,95000.0,62.9455,62.9455,62.8955,62.933,95000.0
2014-05-16 12:50:00,100.6,100.66,100.58,100.65,64900.0,62.933,62.9706,62.9205,62.9643,64900.0
2014-05-16 13:00:00,100.64,100.64,100.54,100.6,102700.0,62.958,62.958,62.8955,62.933,102700.0
2014-05-16 13:10:00,100.61,100.7,100.6,100.69,77000.0,62.9393,62.9956,62.933,62.9893,77000.0
2014-05-16 13:20:00,100.7,100.76,100.65,100.73,247100.0,62.9956,63.0331,62.9643,63.0143,247100.0
2014-05-16 13:30:00,100.73,100.76,100.72,100.74,106700.0,63.0143,63.0331,63.0081,63.0206,106700.0
2014-05-16 13:40:00,100.74,100.78,100.7,100.73,111600.0,63.0206,63.0456,62.9956,63.0143,111600.0
2014-05-16 13:50:00,100.72,100.79,100.72,100.77,81900.0,63.0081,63.0519,63.0081,63.0394,81900.0
2014-05-16 14:00:00,100.77,100.78,100.64,100.67,121700.0,63.0394,63.0456,62.958,62.9768,121700.0
2014-05-16 14:10:00,100.68,100.71,100.67,100.7,66900.0,62.9831,63.0018,62.9768,62.9956,66900.0
2014-05-16 14:20:00,100.7,100.71,100.55,100.63,114900.0,62.9956,63.0018,62.9017,62.9518,114900.0
2014-05-16 14:30:00,100.62,100.66,100.61,100.63,85600.0,62.9455,62.9706,62.9393,62.9518,85600.0
2014-05-16 14:40:00,100.63,100.79,100.63,100.78,99600.0,62.9518,63.0519,62.9518,63.0456,99600.0
2014-05-16 14:50:00,100.77,100.89,100.76,100.88,103400.0,63.0394,63.1144,63.0331,63.1082,103400.0
2014-05-16 15:00:00,100.89,100.91,100.79,100.85,153600.0,63.1144,63.1269,63.0519,63.0894,153600.0
2014-05-16 15:10:00,100.85,100.87,100.71,100.73,161400.0,63.0894,63.1019,63.0018,63.0143,161400.0
2014-05-16 15:20:00,100.73,100.73,100.5,100.62,324300.0,63.0143,63.0143,62.8705,62.9455,324300.0
2014-05-16 15:30:00,100.62,100.81,100.61,100.7,220600.0,62.9455,63.0644,62.9393,62.9956,220600.0
2014-05-16 15:40:00,100.7,100.7,100.59,100.6,337700.0,62.9956,62.9956,62.9268,62.933,337700.0
2014-05-16 15:50:00,100.6,100.75,100.56,100.73,844800.0,62.933,63.0269,62.908,63.0143,844800.0
2014-05-19 09:30:00,100.42,100.7,100.42,100.52,335700.0,62.8204,62.9956,62.8204,62.883,335700.0
2014-05-19 09:40:00,100.51,100.96,100.49,100.92,192300.0,62.8767,63.1582,62.8642,63.1332,192300.0
2014-05-19 09:50:00,100.91,100.99,100.86,100.99,116000.0,63.1269,63.177,63.0957,63.177,116000.0
2014-05-19 10:00:00,100.98,101.1,100.83,100.87,153900.0,63.1707,63.2458,63.0769,63.1019,153900.0
2014-05-19 10:10:00,100.87,100.94,100.74,100.87,165100.0,63.1019,63.1457,63.0206,63.1019,165100.0
2014-05-19 10:20:00,100.87,100.98,100.79,100.89,113500.0,63.1019,63.1707,63.0519,63.1144,113500.0
2014-05-19 10:30:00,100.89,100.92,100.78,100.78,83600.0,63.1144,63.1332,63.0456,63.0456,83600.0
2014-05-19 10:40:00,100.77,100.92,100.76,100.76,97800.0,63.0394,63.1332,63.0331,63.0331,97800.0
2014-05-19 10:50:00,100.76,100.83,100.74,100.81,67900.0,63.0331,63.0769,63.0206,63.0644,67900.0
2014-05-19 11:00:00,100.81,100.98,100.8,100.98,115600.0,63.0644,63.1707,63.0581,63.1707,115600.0
2014-05-19 11:10:00,100.98,101.11,100.98,101.0,90200.0,63.1707,63.2521,63.1707,63.1832,90200.0
2014-05-19 11:20:00,101.0,101.04,100.94,100.95,67100.0,63.1832,63.2083,63.1457,63.152,67100.0
2014-05-19 11:30:00,100.95,100.96,100.88,100.95,62800.0,63.152,63.1582,63.1082,63.152,62800.0
2014-05-19 11:40:00,100.95,100.99,100.9,100.99,43900.0,63.152,63.177,63.1207,63.177,43900.0
2014-05-19 11:50:00,100.98,101.03,100.98,101.02,49600.0,63.1707,63.202,63.1707,63.1958,49600.0
2014-05-19 12:00:00,101.02,101.07,101.01,101.01,81300.0,63.1958,63.227,63.1895,63.1895,81300.0
2014-05-19 12:10:00,101.01,101.06,101.01,101.06,47000.0,63.1895,63.2208,63.1895,63.2208,47000.0
2014-05-19 12:20:00,101.05,101.06,100.87,100.91,95500.0,63.2145,63.2208,63.1019,63.1269,95500.0
2014-05-19 12:30:00,100.91,100.91,100.76,100.81,85200.0,63.1269,63.1269,63.0331,63.0644,85200.0
2014-05-19 12:40:00,100.81,100.86,100.8,100.84,56600.0,63.0644,63.0957,63.0581,63.0832,56600.0
2014-05-19 12:50:00,100.85,100.87,100.8,100.85,44900.0,63.0894,63.1019,63.0581,63.0894,44900.0
2014-05-19 13:00:00,100.86,100.95,100.83,100.87,49900.0,63.0957,63.152,63.0769,63.1019,49900.0
2014-05-19 13:10:00,100.87,100.9,100.8,100.8,44000.0,63.1019,63.1207,63.0581,63.0581,44000.0
2014-05-19 13:20:00,100.8,100.93,100.79,100.88,59100.0,63.0581,63.1395,63.0519,63.1082,59100.0
2014-05-19 13:30:00,100.87,100.91,100.82,100.91,49700.0,63.1019,63.1269,63.0706,63.1269,49700.0
2014-05-19 13:40:00,100.92,100.94,100.83,100.85,125700.0,63.1332,63.1457,63.0769,63.0894,125700.0
2014-05-19 13:50:00,100.85,100.93,100.83,100.92,56500.0,63.0894,63.1395,63.0769,63.1332,56500.0
2014-05-19 14:00:00,100.92,100.97,100.91,100.91,64200.0,63.1332,63.1645,63.1269,63.1269,64200.0
2014-05-19 14:10:00,100.91,100.91,100.85,100.88,61000.0,63.1269,63.1269,63.0894,63.1082,61000.0
2014-05-19 14:20:00,100.87,100.96,100.86,100.89,100700.0,63.1019,63.1582,63.0957,63.1144,100700.0
2014-05-19 14:30:00,100.89,100.89,100.83,100.87,71400.0,63.1144,63.1144,63.0769,63.1019,71400.0
2014-05-19 14:40:00,100.86,100.87,100.8,100.84,80000.0,63.0957,63.1019,63.0581,63.0832,80000.0
2014-05-19 14:50:00,100.84,100.87,100.79,100.82,101300.0,63.0832,63.1019,63.0519,63.0706,101300.0
2014-05-19 15:00:00,100.82,100.84,100.8,100.81,59600.0,63.0706,63.0832,63.0581,63.0644,59600.0
2014-05-19 15:10:00,100.81,100.84,100.79,100.8,113300.0,63.0644,63.0832,63.0519,63.0581,113300.0
2014-05-19 15:20:00,100.8,100.91,100.8,100.9,102500.0,63.0581,63.1269,63.0581,63.1207,102500.0
2014-05-19 15:30:00,100.91,101.02,100.91,100.94,183400.0,63.1269,63.1958,63.1269,63.1457,183400.0
2014-05-19 15:40:00,100.95,100.97,100.89,100.9,254300.0,63.152,63.1645,63.1144,63.1207,254300.0
2014-05-19 15:50:00,100.91,100.93,100.86,100.86,387400.0,63.1269,63.1395,63.0957,63.0957,387400.0
2014-05-20 09:30:00,100.69,100.9,100.61,100.78,206800.0,62.9893,63.1207,62.9393,63.0456,206800.0
2014-05-20 09:40:00,100.79,100.9,100.77,100.87,122000.0,63.0519,63.1207,63.0394,63.1019,122000.0
2014-05-20 09:50:00,100.86,100.93,100.77,100.86,147200.0,63.0957,63.1395,63.0394,63.0957,147200.0
2014-05-20 10:00:00,100.85,100.93,100.82,100.86,94700.0,63.0894,63.1395,63.0706,63.0957,94700.0
2014-05-20 10:10:00,100.87,100.92,100.84,100.86,79700.0,63.1019,63.1332,63.0832,63.0957,79700.0
2014-05-20 10:20:00,100.86,100.86,100.8,100.85,114400.0,63.0957,63.0957,63.0581,63.0894,114400.0
2014-05-20 10:30:00,100.85,100.98,100.85,100.91,70900.0,63.0894,63.1707,63.0894,63.1269,70900.0
2014-05-20 10:40:00,100.91,100.94,100.74,100.77,65400.0,63.1269,63.1457,63.0206,63.0394,65400.0
2014-05-20 10:50:00,100.77,100.93,100.74,100.93,55600.0,63.0394,63.1395,63.0206,63.1395,55600.0
2014-05-20 11:00:00,100.95,101.04,100.95,101.03,63400.0,63.152,63.2083,63.152,63.202,63400.0
2014-05-20 11:10:00,101.02,101.07,101.01,101.01,62600.0,63.1958,63.227,63.1895,63.1895,62600.0
2014-05-20 11:20:00,101.01,101.08,100.97,100.97,58800.0,63.1895,63.2333,63.1645,63.1645,58800.0
2014-05-20 11:30:00,100.98,101.02,100.84,100.89,59600.0,63.1707,63.1958,63.0832,63.1144,59600.0
2014-05-20 11:40:00,100.89,100.94,100.87,100.88,60400.0,63.1144,63.1457,63.1019,63.1082,60400.0
2014-05-20 11:50:00,100.88,100.89,100.69,100.73,86000.0,63.1082,63.1144,62.9893,63.0143,86000.0
2014-05-20 12:00:00,100.73,100.75,100.58,100.61,117000.0,63.0143,63.0269,62.9205,62.9393,117000.0
2014-05-20 12:10:00,100.62,100.64,100.5,100.6,114700.0,62.9455,62.958,62.8705,62.933,114700.0
2014-05-20 12:20:00,100.59,100.62,100.53,100.6,50600.0,62.9268,62.9455,62.8892,62.933,50600.0
2014-05-20 12:30:00,100.6,100.64,100.55,100.6,78600.0,62.933,62.958,62.9017,62.933,78600.0
2014-05-20 12:40:00,100.6,100.65,100.54,100.62,55100.0,62.933,62.9643,62.8955,62.9455,55100.0
2014-05-20 12:50:00,100.61,100.63,100.55,100.61,57100.0,62.9393,62.9518,62.9017,62.9393,57100.0
2014-05-20 13:00:00,100.61,100.62,100.52,100.53,61400.0,62.9393,62.9455,62.883,62.8892,61400.0
2014-05-20 13:10:00,100.53,100.56,100.45,100.53,175900.0,62.8892,62.908,62.8392,62.8892,175900.0
2014-05-20 13:20:00,100.53,100.6,100.46,100.58,81200.0,62.8892,62.933,62.8454,62.9205,81200.0
2014-05-20 13:30:00,100.59,100.67,100.57,100.57,93800.0,62.9268,62.9768,62.9143,62.9143,93800.0
2014-05-20 13:40:00,100.57,100.6,100.48,100.56,108200.0,62.9143,62.933,62.858,62.908,108200.0
2014-05-20 13:50:00,100.54,100.68,100.54,100.6,68200.0,62.8955,62.9831,62.8955,62.933,68200.0
2014-05-20 14:00:00,100.6,100.75,100.6,100.73,106200.0,62.933,63.0269,62.933,63.0143,106200.0
2014-05-20 14:10:00,100.73,100.78,100.69,100.78,109400.0,63.0143,63.0456,62.9893,63.0456,109400.0
2014-05-20 14:20:00,100.78,100.81,100.75,100.78,99900.0,63.0456,63.0644,63.0269,63.0456,99900.0
2014-05-20 14:30:00,100.78,100.8,100.7,100.73,110100.0,63.0456,63.0581,62.9956,63.0143,110100.0
2014-05-20 14:40:00,100.73,100.79,100.73,100.74,107200.0,63.0143,63.0519,63.0143,63.0206,107200.0
2014-05-20 14:50:00,100.74,100.75,100.68,100.71,103900.0,63.0206,63.0269,62.9831,63.0018,103900.0
2014-05-20 15:00:00,100.71,100.74,100.62,100.66,81500.0,63.0018,63.0206,62.9455,62.9706,81500.0
2014-05-20 15:10:00,100.66,100.69,100.62,100.66,75300.0,62.9706,62.9893,62.9455,62.9706,75300.0
2014-05-20 15:20:00,100.66,100.78,100.63,100.69,179000.0,62.9706,63.0456,62.9518,62.9893,179000.0
2014-05-20 15:30:00,100.69,100.87,100.68,100.78,166400.0,62.9893,63.1019,62.9831,63.0456,166400.0
2014-05-20 15:40:00,100.78,100.86,100.7,100.78,281100.0,63.0456,63.0957,62.9956,63.0456,281100.0
2014-05-20 15:50:00,100.78,100.79,100.64,100.67,561300.0,63.0456,63.0519,62.958,62.9768,561300.0
2014-05-21 09:30:00,100.85,101.28,100.72,101.12,310400.0,63.0894,63.3584,63.0081,63.2583,310400.0
2014-05-21 09:40:00,101.13,101.32,100.98,101.29,193500.0,63.2646,63.3834,63.1707,63.3647,193500.0
2014-05-21 09:50:00,101.29,101.38,101.17,101.35,172700.0,63.3647,63.421,63.2896,63.4022,172700.0
2014-05-21 10:00:00,101.36,101.47,101.34,101.34,191600.0,63.4085,63.4773,63.3959,63.3959,191600.0
2014-05-21 10:10:00,101.35,101.42,101.09,101.1,122500.0,63.4022,63.446,63.2396,63.2458,122500.0
2014-05-21 10:20:00,101.11,101.27,101.11,101.27,83100.0,63.2521,63.3522,63.2521,63.3522,83100.0
2014-05-21 10:30:00,101.27,101.32,101.14,101.14,97800.0,63.3522,63.3834,63.2708,63.2708,97800.0
2014-05-21 10:40:00,101.13,101.37,101.13,101.31,150600.0,63.2646,63.4147,63.2646,63.3772,150600.0
2014-05-21 10:50:00,101.3,101.49,101.3,101.39,92700.0,63.3709,63.4898,63.3709,63.4272,92700.0
2014-05-21 11:00:00,101.38,101.42,101.32,101.42,113100.0,63.421,63.446,63.3834,63.446,113100.0
2014-05-21 11:10:00,101.41,101.46,101.38,101.44,73500.0,63.4397,63.471,63.421,63.4585,73500.0
2014-05-21 11:20:00,101.44,101.45,101.38,101.41,89000.0,63.4585,63.4648,63.421,63.4397,89000.0
2014-05-21 11:30:00,101.4,101.46,101.38,101.39,95200.0,63.4335,63.471,63.421,63.4272,95200.0
2014-05-21 11:40:00,101.38,101.39,101.32,101.35,77200.0,63.421,63.4272,63.3834,63.4022,77200.0
2014-05-21 11:50:00,101.35,101.41,101.3,101.31,91000.0,63.4022,63.4397,63.3709,63.3772,91000.0
2014-05-21 12:00:00,101.31,101.41,101.3,101.32,80900.0,63.3772,63.4397,63.3709,63.3834,80900.0
2014-05-21 12:10:00,101.33,101.39,101.31,101.36,48400.0,63.3897,63.4272,63.3772,63.4085,48400.0
2014-05-21 12:20:00,101.36,101.43,101.36,101.38,47300.0,63.4085,63.4522,63.4085,63.421,47300.0
2014-05-21 12:30:00,101.38,101.53,101.38,101.52,89400.0,63.421,63.5148,63.421,63.5085,89400.0
2014-05-21 12:40:00,101.52,101.64,101.51,101.63,91300.0,63.5085,63.5836,63.5023,63.5774,91300.0
2014-05-21 12:50:00,101.64,101.74,101.62,101.63,112200.0,63.5836,63.6462,63.5711,63.5774,112200.0
2014-05-21 13:00:00,101.64,101.7,101.61,101.67,55200.0,63.5836,63.6212,63.5649,63.6024,55200.0
2014-05-21 13:10:00,101.67,101.7,101.59,101.66,69600.0,63.6024,63.6212,63.5523,63.5961,69600.0
2014-05-21 13:20:00,101.65,101.67,101.62,101.64,37000.0,63.5899,63.6024,63.5711,63.5836,37000.0
2014-05-21 13:30:00,101.65,101.67,101.62,101.64,43400.0,63.5899,63.6024,63.5711,63.5836,43400.0
2014-05-21 13:40:00,101.65,101.79,101.64,101.75,106600.0,63.5899,63.6775,63.5836,63.6524,106600.0
2014-05-21 13:50:00,101.75,101.85,101.75,101.77,96600.0,63.6524,63.715,63.6524,63.6649,96600.0
2014-05-21 14:00:00,101.77,101.95,101.77,101.86,162000.0,63.6649,63.7775,63.6649,63.7212,162000.0
2014-05-21 14:10:00,101.86,101.93,101.76,101.92,153700.0,63.7212,63.765,63.6587,63.7588,153700.0
2014-05-21 14:20:00,101.92,101.96,101.84,101.89,149300.0,63.7588,63.7838,63.7087,63.74,149300.0
2014-05-21 14:30:00,101.89,101.93,101.85,101.89,93100.0,63.74,63.765,63.715,63.74,93100.0
2014-05-21 14:40:00,101.89,102.03,101.89,102.01,153900.0,63.74,63.8276,63.74,63.8151,153900.0
2014-05-21 14:50:00,102.01,102.03,101.94,102.02,130400.0,63.8151,63.8276,63.7713,63.8213,130400.0
2014-05-21 15:00:00,102.02,102.08,101.98,102.03,114700.0,63.8213,63.8589,63.7963,63.8276,114700.0
2014-05-21 15:10:00,102.03,102.22,102.03,102.17,190500.0,63.8276,63.9465,63.8276,63.9152,190500.0
2014-05-21 15:20:00,102.17,102.17,102.11,102.13,177600.0,63.9152,63.9152,63.8776,63.8902,177600.0
2014-05-21 15:30:00,102.13,102.15,101.98,101.98,315200.0,63.8902,63.9027,63.7963,63.7963,315200.0
2014-05-21 15:40:00,101.99,102.16,101.99,102.02,652600.0,63.8026,63.9089,63.8026,63.8213,652600.0
2014-05-21 15:50:00,102.02,102.12,101.99,102.04,596200.0,63.8213,63.8839,63.8026,63.8338,596200.0
2014-05-22 09:30:00,101.81,101.96,101.5,101.66,373800.0,63.69,63.7838,63.496,63.5961,373800.0
2014-05-22 09:40:00,101.66,101.88,101.66,101.8,195400.0,63.5961,63.7338,63.5961,63.6837,195400.0
2014-05-22 09:50:00,101.8,101.85,101.51,101.51,162600.0,63.6837,63.715,63.5023,63.5023,162600.0
2014-05-22 10:00:00,101.52,101.87,101.5,101.86,100200.0,63.5085,63.7275,63.496,63.7212,100200.0
2014-05-22 10:10:00,101.87,101.93,101.76,101.91,81000.0,63.7275,63.765,63.6587,63.7525,81000.0
2014-05-22 10:20:00,101.91,101.97,101.82,101.82,86000.0,63.7525,63.7901,63.6962,63.6962,86000.0
2014-05-22 10:30:00,101.82,101.84,101.75,101.78,73400.0,63.6962,63.7087,63.6524,63.6712,73400.0
2014-05-22 10:40:00,101.78,101.78,101.65,101.77,120000.0,63.6712,63.6712,63.5899,63.6649,120000.0
2014-05-22 10:50:00,101.78,101.87,101.73,101.73,64300.0,63.6712,63.7275,63.6399,63.6399,64300.0
2014-05-22 11:00:00,101.74,101.81,101.71,101.8,102800.0,63.6462,63.69,63.6274,63.6837,102800.0
2014-05-22 11:10:00,101.81,101.86,101.79,101.81,77400.0,63.69,63.7212,63.6775,63.69,77400.0
2014-05-22 11:20:00,101.8,101.81,101.67,101.69,61200.0,63.6837,63.69,63.6024,63.6149,61200.0
2014-05-22 11:30:00,101.7,101.76,101.67,101.69,54700.0,63.6212,63.6587,63.6024,63.6149,54700.0
2014-05-22 11:40:00,101.68,101.78,101.67,101.77,57000.0,63.6086,63.6712,63.6024,63.6649,57000.0
2014-05-22 11:50:00,101.78,101.79,101.72,101.72,67700.0,63.6712,63.6775,63.6337,63.6337,67700.0
2014-05-22 12:00:00,101.73,101.73,101.64,101.67,43500.0,63.6399,63.6399,63.5836,63.6024,43500.0
2014-05-22 12:10:00,101.68,101.7,101.64,101.65,42400.0,63.6086,63.6212,63.5836,63.5899,42400.0
2014-05-22 12:20:00,101.66,101.66,101.55,101.63,50600.0,63.5961,63.5961,63.5273,63.5774,50600.0
2014-05-22 12:30:00,101.62,101.68,101.61,101.68,44000.0,63.5711,63.6086,63.5649,63.6086,44000.0
2014-05-22 12:40:00,101.68,101.76,101.66,101.73,63100.0,63.6086,63.6587,63.5961,63.6399,63100.0
2014-05-22 12:50:00,101.73,101.73,101.6,101.61,34600.0,63.6399,63.6399,63.5586,63.5649,34600.0
2014-05-22 13:00:00,101.61,101.69,101.58,101.58,53600.0,63.5649,63.6149,63.5461,63.5461,53600.0
2014-05-22 13:10:00,101.58,101.61,101.53,101.53,41700.0,63.5461,63.5649,63.5148,63.5148,41700.0
2014-05-22 13:20:00,101.53,101.57,101.52,101.56,39600.0,63.5148,63.5398,63.5085,63.5336,39600.0
2014-05-22 13:30:00,101.57,101.58,101.54,101.55,42700.0,63.5398,63.5461,63.5211,63.5273,42700.0
2014-05-22 13:40:00,101.56,101.58,101.54,101.58,56000.0,63.5336,63.5461,63.5211,63.5461,56000.0
2014-05-22 13:50:00,101.57,101.58,101.54,101.56,60700.0,63.5398,63.5461,63.5211,63.5336,60700.0
2014-05-22 14:00:00,101.56,101.58,101.54,101.56,46600.0,63.5336,63.5461,63.5211,63.5336,46600.0
2014-05-22 14:10:00,101.56,101.63,101.52,101.61,75700.0,63.5336,63.5774,63.5085,63.5649,75700.0
2014-05-22 14:20:00,101.61,101.63,101.59,101.6,34800.0,63.5649,63.5774,63.5523,63.5586,34800.0
2014-05-22 14:30:00,101.61,101.66,101.59,101.6,42400.0,63.5649,63.5961,63.5523,63.5586,42400.0
2014-05-22 14:40:00,101.6,101.63,101.59,101.62,42700.0,63.5586,63.5774,63.5523,63.5711,42700.0
2014-05-22 14:50:00,101.62,101.66,101.62,101.66,55800.0,63.5711,63.5961,63.5711,63.5961,55800.0
2014-05-22 15:00:00,101.66,101.66,101.52,101.54,86600.0,63.5961,63.5961,63.5085,63.5211,86600.0
2014-05-22 15:10:00,101.54,101.58,101.51,101.55,74600.0,63.5211,63.5461,63.5023,63.5273,74600.0
2014-05-22 15:20:00,101.55,101.56,101.48,101.51,107400.0,63.5273,63.5336,63.4835,63.5023,107400.0
2014-05-22 15:30:00,101.5,101.6,101.49,101.57,132400.0,63.496,63.5586,63.4898,63.5398,132400.0
2014-05-22 15:40:00,101.58,101.59,101.49,101.52,262100.0,63.5461,63.5523,63.4898,63.5085,262100.0
2014-05-22 15:50:00,101.52,101.57,101.47,101.53,403200.0,63.5085,63.5398,63.4773,63.5148,403200.0
2014-05-23 09:30:00,101.55,101.85,101.53,101.78,198000.0,63.5273,63.715,63.5148,63.6712,198000.0
2014-05-23 09:40:00,101.77,101.91,101.74,101.91,121000.0,63.6649,63.7525,63.6462,63.7525,121000.0
2014-05-23 09:50:00,101.9,101.93,101.79,101.8,89300.0,63.7463,63.765,63.6775,63.6837,89300.0
2014-05-23 10:00:00,101.82,101.82,101.64,101.69,98700.0,63.6962,63.6962,63.5836,63.6149,98700.0
2014-05-23 10:10:00,101.69,101.8,101.67,101.72,88200.0,63.6149,63.6837,63.6024,63.6337,88200.0
2014-05-23 10:20:00,101.72,101.74,101.67,101.67,65800.0,63.6337,63.6462,63.6024,63.6024,65800.0
2014-05-23 10:30:00,101.67,101.79,101.61,101.77,90400.0,63.6024,63.6775,63.5649,63.6649,90400.0
2014-05-23 10:40:00,101.77,101.91,101.72,101.72,102100.0,63.6649,63.7525,63.6337,63.6337,102100.0
2014-05-23 10:50:00,101.73,101.76,101.66,101.76,100400.0,63.6399,63.6587,63.5961,63.6587,100400.0
2014-05-23 11:00:00,101.76,101.85,101.75,101.84,53200.0,63.6587,63.715,63.6524,63.7087,53200.0
2014-05-23 11:10:00,101.83,101.88,101.82,101.83,65100.0,63.7025,63.7338,63.6962,63.7025,65100.0
2014-05-23 11:20:00,101.82,101.82,101.67,101.67,55200.0,63.6962,63.6962,63.6024,63.6024,55200.0
2014-05-23 11:30:00,101.67,101.68,101.58,101.58,52200.0,63.6024,63.6086,63.5461,63.5461,52200.0
2014-05-23 11:40:00,101.58,101.59,101.51,101.57,66800.0,63.5461,63.5523,63.5023,63.5398,66800.0
2014-05-23 11:50:00,101.59,101.63,101.54,101.55,58300.0,63.5523,63.5774,63.5211,63.5273,58300.0
2014-05-23 12:00:00,101.55,101.56,101.41,101.43,64800.0,63.5273,63.5336,63.4397,63.4522,64800.0
2014-05-23 12:10:00,101.44,101.47,101.41,101.43,51500.0,63.4585,63.4773,63.4397,63.4522,51500.0
2014-05-23 12:20:00,101.42,101.47,101.41,101.44,45800.0,63.446,63.4773,63.4397,63.4585,45800.0
2014-05-23 12:30:00,101.44,101.46,101.41,101.45,62600.0,63.4585,63.471,63.4397,63.4648,62600.0
2014-05-23 12:40:00,101.45,101.56,101.45,101.52,36600.0,63.4648,63.5336,63.4648,63.5085,36600.0
2014-05-23 12:50:00,101.52,101.55,101.45,101.45,31300.0,63.5085,63.5273,63.4648,63.4648,31300.0
2014-05-23 13:00:00,101.46,101.48,101.4,101.41,54500.0,63.471,63.4835,63.4335,63.4397,54500.0
2014-05-23 13:10:00,101.41,101.43,101.35,101.36,58300.0,63.4397,63.4522,63.4022,63.4085,58300.0
2014-05-23 13:20:00,101.37,101.37,101.33,101.36,60000.0,63.4147,63.4147,63.3897,63.4085,60000.0
2014-05-23 13:30:00,101.36,101.43,101.36,101.41,53200.0,63.4085,63.4522,63.4085,63.4397,53200.0
2014-05-23 13:40:00,101.4,101.41,101.37,101.39,62400.0,63.4335,63.4397,63.4147,63.4272,62400.0
2014-05-23 13:50:00,101.39,101.43,101.37,101.43,62700.0,63.4272,63.4522,63.4147,63.4522,62700.0
2014-05-23 14:00:00,101.44,101.44,101.34,101.36,51800.0,63.4585,63.4585,63.3959,63.4085,51800.0
2014-05-23 14:10:00,101.36,101.37,101.31,101.33,53900.0,63.4085,63.4147,63.3772,63.3897,53900.0
2014-05-23 14:20:00,101.33,101.35,101.3,101.35,49800.0,63.3897,63.4022,63.3709,63.4022,49800.0
2014-05-23 14:30:00,101.33,101.38,101.32,101.33,41000.0,63.3897,63.421,63.3834,63.3897,41000.0
2014-05-23 14:40:00,101.33,101.34,101.28,101.29,36900.0,63.3897,63.3959,63.3584,63.3647,36900.0
2014-05-23 14:50:00,101.29,101.32,101.27,101.31,44000.0,63.3647,63.3834,63.3522,63.3772,44000.0
2014-05-23 15:00:00,101.31,101.32,101.27,101.3,74300.0,63.3772,63.3834,63.3522,63.3709,74300.0
2014-05-23 15:10:00,101.31,101.4,101.3,101.39,67000.0,63.3772,63.4335,63.3709,63.4272,67000.0
2014-05-23 15:20:00,101.4,101.48,101.39,101.46,119700.0,63.4335,63.4835,63.4272,63.471,119700.0
2014-05-23 15:30:00,101.45,101.49,101.4,101.48,146600.0,63.4648,63.4898,63.4335,63.4835,146600.0
2014-05-23 15:40:00,101.48,101.54,101.47,101.53,212000.0,63.4835,63.5211,63.4773,63.5148,212000.0
2014-05-23 15:50:00,101.53,101.53,101.32,101.32,507300.0,63.5148,63.5148,63.3834,63.3834,507300.0
2014-05-27 09:30:00,101.61,101.9,101.45,101.64,270600.0,63.5649,63.7463,63.4648,63.5836,270600.0
2014-05-27 09:40:00,101.62,101.87,101.62,101.69,137700.0,63.5711,63.7275,63.5711,63.6149,137700.0
2014-05-27 09:50:00,101.69,101.78,101.66,101.68,94400.0,63.6149,63.6712,63.5961,63.6086,94400.0
2014-05-27 10:00:00,101.67,101.69,101.4,101.43,240100.0,63.6024,63.6149,63.4335,63.4522,240100.0
2014-05-27 10:10:00,101.43,101.44,101.25,101.3,225300.0,63.4522,63.4585,63.3396,63.3709,225300.0
2014-05-27 10:20:00,101.3,101.36,101.28,101.35,150600.0,63.3709,63.4085,63.3584,63.4022,150600.0
2014-05-27 10:30:00,101.36,101.36,101.15,101.19,104000.0,63.4085,63.4085,63.2771,63.3021,104000.0
2014-05-27 10:40:00,101.18,101.19,101.09,101.12,202700.0,63.2959,63.3021,63.2396,63.2583,202700.0
2014-05-27 10:50:00,101.12,101.12,101.01,101.01,132000.0,63.2583,63.2583,63.1895,63.1895,132000.0
2014-05-27 11:00:00,101.02,101.02,100.96,100.99,103100.0,63.1958,63.1958,63.1582,63.177,103100.0
2014-05-27 11:10:00,100.98,101.03,100.93,100.99,147600.0,63.1707,63.202,63.1395,63.177,147600.0
2014-05-27 11:20:00,100.99,101.02,100.98,101.01,122700.0,63.177,63.1958,63.1707,63.1895,122700.0
2014-05-27 11:30:00,101.01,101.08,100.99,101.07,111500.0,63.1895,63.2333,63.177,63.227,111500.0
2014-05-27 11:40:00,101.06,101.09,100.99,101.05,94100.0,63.2208,63.2396,63.177,63.2145,94100.0
2014-05-27 11:50:00,101.05,101.12,101.04,101.08,83600.0,63.2145,63.2583,63.2083,63.2333,83600.0
2014-05-27 12:00:00,101.09,101.09,101.0,101.02,79500.0,63.2396,63.2396,63.1832,63.1958,79500.0
2014-05-27 12:10:00,101.02,101.07,100.96,100.97,80600.0,63.1958,63.227,63.1582,63.1645,80600.0
2014-05-27 12:20:00,100.98,101.05,100.97,101.05,57500.0,63.1707,63.2145,63.1645,63.2145,57500.0
2014-05-27 12:30:00,101.04,101.11,101.01,101.1,84600.0,63.2083,63.2521,63.1895,63.2458,84600.0
2014-05-27 12:40:00,101.1,101.14,101.09,101.14,66700.0,63.2458,63.2708,63.2396,63.2708,66700.0
2014-05-27 12:50:00,101.14,101.17,100.99,101.06,119900.0,63.2708,63.2896,63.177,63.2208,119900.0
2014-05-27 13:00:00,101.06,101.07,101.03,101.05,42600.0,63.2208,63.227,63.202,63.2145,42600.0
2014-05-27 13:10:00,101.05,101.11,101.04,101.11,53600.0,63.2145,63.2521,63.2083,63.2521,53600.0
2014-05-27 13:20:00,101.1,101.17,101.1,101.17,64400.0,63.2458,63.2896,63.2458,63.2896,64400.0
2014-05-27 13:30:00,101.16,101.29,101.16,101.28,121500.0,63.2833,63.3647,63.2833,63.3584,121500.0
2014-05-27 13:40:00,101.28,101.31,101.25,101.28,110400.0,63.3584,63.3772,63.3396,63.3584,110400.0
2014-05-27 13:50:00,101.28,101.35,101.2,101.21,127200.0,63.3584,63.4022,63.3084,63.3146,127200.0
2014-05-27 14:00:00,101.22,101.23,101.17,101.2,66000.0,63.3209,63.3271,63.2896,63.3084,66000.0
2014-05-27 14:10:00,101.19,101.25,101.18,101.22,111200.0,63.3021,63.3396,63.2959,63.3209,111200.0
2014-05-27 14:20:00,101.22,101.37,101.21,101.37,70900.0,63.3209,63.4147,63.3146,63.4147,70900.0
2014-05-27 14:30:00,101.37,101.39,101.34,101.37,98800.0,63.4147,63.4272,63.3959,63.4147,98800.0
2014-05-27 14:40:00,101.36,101.44,101.36,101.43,107300.0,63.4085,63.4585,63.4085,63.4522,107300.0
2014-05-27 14:50:00,101.44,101.47,101.4,101.42,103400.0,63.4585,63.4773,63.4335,63.446,103400.0
2014-05-27 15:00:00,101.42,101.47,101.39,101.39,113200.0,63.446,63.4773,63.4272,63.4272,113200.0
2014-05-27 15:10:00,101.39,101.49,101.37,101.48,128200.0,63.4272,63.4898,63.4147,63.4835,128200.0
2014-05-27 15:20:00,101.48,101.56,101.45,101.45,198200.0,63.4835,63.5336,63.4648,63.4648,198200.0
2014-05-27 15:30:00,101.44,101.48,101.38,101.48,284100.0,63.4585,63.4835,63.421,63.4835,284100.0
2014-05-27 15:40:00,101.48,101.58,101.46,101.51,302300.0,63.4835,63.5461,63.471,63.5023,302300.0
2014-05-27 15:50:00,101.51,101.54,101.32,101.35,539200.0,63.5023,63.5211,63.3834,63.4022,539200.0
2014-05-28 09:30:00,101.23,101.93,101.23,101.9,310200.0,63.3271,63.765,63.3271,63.7463,310200.0
2014-05-28 09:40:00,101.89,102.07,101.82,101.97,236600.0,63.74,63.8526,63.6962,63.7901,236600.0
2014-05-28 09:50:00,101.97,101.99,101.71,101.78,145200.0,63.7901,63.8026,63.6274,63.6712,145200.0
2014-05-28 10:00:00,101.77,101.87,101.66,101.66,176900.0,63.6649,63.7275,63.5961,63.5961,176900.0
2014-05-28 10:10:00,101.67,101.69,101.43,101.52,123200.0,63.6024,63.6149,63.4522,63.5085,123200.0
2014-05-28 10:20:00,101.51,101.64,101.37,101.58,151000.0,63.5023,63.5836,63.4147,63.5461,151000.0
2014-05-28 10:30:00,101.58,101.63,101.34,101.36,83300.0,63.5461,63.5774,63.3959,63.4085,83300.0
2014-05-28 10:40:00,101.37,101.43,101.33,101.41,107600.0,63.4147,63.4522,63.3897,63.4397,107600.0
2014-05-28 10:50:00,101.41,101.53,101.39,101.49,68000.0,63.4397,63.5148,63.4272,63.4898,68000.0
2014-05-28 11:00:00,101.5,101.57,101.48,101.55,58400.0,63.496,63.5398,63.4835,63.5273,58400.0
2014-05-28 11:10:00,101.55,101.57,101.44,101.45,69900.0,63.5273,63.5398,63.4585,63.4648,69900.0
2014-05-28 11:20:00,101.45,101.5,101.4,101.46,85800.0,63.4648,63.496,63.4335,63.471,85800.0
2014-05-28 11:30:00,101.46,101.58,101.45,101.57,122400.0,63.471,63.5461,63.4648,63.5398,122400.0
2014-05-28 11:40:00,101.57,101.64,101.57,101.62,61400.0,63.5398,63.5836,63.5398,63.5711,61400.0
2014-05-28 11:50:00,101.62,101.66,101.61,101.61,50400.0,63.5711,63.5961,63.5649,63.5649,50400.0
2014-05-28 12:00:00,101.62,101.74,101.62,101.7,57000.0,63.5711,63.6462,63.5711,63.6212,57000.0
2014-05-28 12:10:00,101.7,101.77,101.65,101.65,106000.0,63.6212,63.6649,63.5899,63.5899,106000.0
2014-05-28 12:20:00,101.66,101.66,101.61,101.63,117800.0,63.5961,63.5961,63.5649,63.5774,117800.0
2014-05-28 12:30:00,101.62,101.65,101.58,101.62,201300.0,63.5711,63.5899,63.5461,63.5711,201300.0
2014-05-28 12:40:00,101.61,101.64,101.58,101.58,94100.0,63.5649,63.5836,63.5461,63.5461,94100.0
2014-05-28 12:50:00,101.59,101.61,101.57,101.58,114900.0,63.5523,63.5649,63.5398,63.5461,114900.0
2014-05-28 13:00:00,101.57,101.61,101.57,101.57,78800.0,63.5398,63.5649,63.5398,63.5398,78800.0
2014-05-28 13:10:00,101.57,101.68,101.57,101.61,158900.0,63.5398,63.6086,63.5398,63.5649,158900.0
2014-05-28 13:20:00,101.61,101.65,101.58,101.61,67600.0,63.5649,63.5899,63.5461,63.5649,67600.0
2014-05-28 13:30:00,101.6,101.65,101.6,101.64,97600.0,63.5586,63.5899,63.5586,63.5836,97600.0
2014-05-28 13:40:00,101.65,101.68,101.64,101.66,185200.0,63.5899,63.6086,63.5836,63.5961,185200.0
2014-05-28 13:50:00,101.66,101.68,101.6,101.65,66900.0,63.5961,63.6086,63.5586,63.5899,66900.0
2014-05-28 14:00:00,101.65,101.66,101.59,101.61,143800.0,63.5899,63.5961,63.5523,63.5649,143800.0
2014-05-28 14:10:00,101.61,101.62,101.58,101.6,124700.0,63.5649,63.5711,63.5461,63.5586,124700.0
2014-05-28 14:20:00,101.59,101.61,101.5,101.51,116400.0,63.5523,63.5649,63.496,63.5023,116400.0
2014-05-28 14:30:00,101.51,101.51,101.42,101.46,104100.0,63.5023,63.5023,63.446,63.471,104100.0
2014-05-28 14:40:00,101.45,101.5,101.42,101.48,119000.0,63.4648,63.496,63.446,63.4835,119000.0
2014-05-28 14:50:00,101.47,101.47,101.44,101.44,106400.0,63.4773,63.4773,63.4585,63.4585,106400.0
2014-05-28 15:00:00,101.45,101.56,101.44,101.54,160200.0,63.4648,63.5336,63.4585,63.5211,160200.0
2014-05-28 15:10:00,101.53,101.61,101.52,101.6,88400.0,63.5148,63.5649,63.5085,63.5586,88400.0
2014-05-28 15:20:00,101.6,101.65,101.54,101.55,107600.0,63.5586,63.5899,63.5211,63.5273,107600.0
2014-05-28 15:30:00,101.55,101.56,101.45,101.45,128600.0,63.5273,63.5336,63.4648,63.4648,128600.0
2014-05-28 15:40:00,101.45,101.48,101.36,101.4,252900.0,63.4648,63.4835,63.4085,63.4335,252900.0
2014-05-28 15:50:00,101.4,101.41,101.05,101.07,925000.0,63.4335,63.4397,63.2145,63.227,925000.0
2014-05-29 09:30:00,101.54,101.64,101.37,101.62,310200.0,63.5211,63.5836,63.4147,63.5711,310200.0
2014-05-29 09:40:00,101.62,101.65,101.24,101.27,148900.0,63.5711,63.5899,63.3334,63.3522,148900.0
2014-05-29 09:50:00,101.27,101.42,101.23,101.39,143800.0,63.3522,63.446,63.3271,63.4272,143800.0
2014-05-29 10:00:00,101.39,101.48,101.32,101.37,128700.0,63.4272,63.4835,63.3834,63.4147,128700.0
2014-05-29 10:10:00,101.38,101.38,101.11,101.12,195000.0,63.421,63.421,63.2521,63.2583,195000.0
2014-05-29 10:20:00,101.13,101.14,101.03,101.08,133200.0,63.2646,63.2708,63.202,63.2333,133200.0
2014-05-29 10:30:00,101.08,101.21,101.02,101.17,78100.0,63.2333,63.3146,63.1958,63.2896,78100.0
2014-05-29 10:40:00,101.17,101.25,101.15,101.22,86100.0,63.2896,63.3396,63.2771,63.3209,86100.0
2014-05-29 10:50:00,101.22,101.27,101.21,101.25,61600.0,63.3209,63.3522,63.3146,63.3396,61600.0
2014-05-29 11:00:00,101.26,101.43,101.22,101.4,61200.0,63.3459,63.4522,63.3209,63.4335,61200.0
2014-05-29 11:10:00,101.4,101.47,101.4,101.4,60200.0,63.4335,63.4773,63.4335,63.4335,60200.0
2014-05-29 11:20:00,101.39,101.41,101.28,101.33,81100.0,63.4272,63.4397,63.3584,63.3897,81100.0
2014-05-29 11:30:00,101.33,101.43,101.32,101.43,53000.0,63.3897,63.4522,63.3834,63.4522,53000.0
2014-05-29 11:40:00,101.44,101.45,101.38,101.45,56600.0,63.4585,63.4648,63.421,63.4648,56600.0
2014-05-29 11:50:00,101.44,101.44,101.33,101.35,43800.0,63.4585,63.4585,63.3897,63.4022,43800.0
2014-05-29 12:00:00,101.35,101.38,101.31,101.34,64700.0,63.4022,63.421,63.3772,63.3959,64700.0
2014-05-29 12:10:00,101.34,101.36,101.31,101.34,44400.0,63.3959,63.4085,63.3772,63.3959,44400.0
2014-05-29 12:20:00,101.34,101.41,101.32,101.32,52400.0,63.3959,63.4397,63.3834,63.3834,52400.0
2014-05-29 12:30:00,101.32,101.36,101.31,101.32,43200.0,63.3834,63.4085,63.3772,63.3834,43200.0
2014-05-29 12:40:00,101.33,101.33,101.28,101.28,48100.0,63.3897,63.3897,63.3584,63.3584,48100.0
2014-05-29 12:50:00,101.29,101.31,101.22,101.22,53500.0,63.3647,63.3772,63.3209,63.3209,53500.0
2014-05-29 13:00:00,101.23,101.23,101.19,101.23,60400.0,63.3271,63.3271,63.3021,63.3271,60400.0
2014-05-29 13:10:00,101.23,101.29,101.23,101.28,45300.0,63.3271,63.3647,63.3271,63.3584,45300.0
2014-05-29 13:20:00,101.28,101.3,101.26,101.27,62700.0,63.3584,63.3709,63.3459,63.3522,62700.0
2014-05-29 13:30:00,101.27,101.27,101.2,101.22,48900.0,63.3522,63.3522,63.3084,63.3209,48900.0
2014-05-29 13:40:00,101.22,101.28,101.22,101.26,42400.0,63.3209,63.3584,63.3209,63.3459,42400.0
2014-05-29 13:50:00,101.26,101.28,101.23,101.25,86600.0,63.3459,63.3584,63.3271,63.3396,86600.0
2014-05-29 14:00:00,101.26,101.3,101.24,101.25,79000.0,63.3459,63.3709,63.3334,63.3396,79000.0
2014-05-29 14:10:00,101.25,101.28,101.25,101.26,63100.0,63.3396,63.3584,63.3396,63.3459,63100.0
2014-05-29 14:20:00,101.26,101.26,101.19,101.2,92300.0,63.3459,63.3459,63.3021,63.3084,92300.0
2014-05-29 14:30:00,101.2,101.31,101.18,101.26,141900.0,63.3084,63.3772,63.2959,63.3459,141900.0
2014-05-29 14:40:00,101.26,101.27,101.22,101.23,95600.0,63.3459,63.3522,63.3209,63.3271,95600.0
2014-05-29 14:50:00,101.23,101.24,101.16,101.16,130900.0,63.3271,63.3334,63.2833,63.2833,130900.0
2014-05-29 15:00:00,101.17,101.2,101.13,101.16,244400.0,63.2896,63.3084,63.2646,63.2833,244400.0
2014-05-29 15:10:00,101.15,101.28,101.15,101.28,90600.0,63.2771,63.3584,63.2771,63.3584,90600.0
2014-05-29 15:20:00,101.28,101.32,101.28,101.3,109900.0,63.3584,63.3834,63.3584,63.3709,109900.0
2014-05-29 15:30:00,101.3,101.3,101.19,101.19,194100.0,63.3709,63.3709,63.3021,63.3021,194100.0
2014-05-29 15:40:00,101.2,101.28,101.17,101.26,222500.0,63.3084,63.3584,63.2896,63.3459,222500.0
2014-05-29 15:50:00,101.26,101.32,101.2,101.27,682200.0,63.3459,63.3834,63.3084,63.3522,682200.0
2014-05-30 09:30:00,100.8,101.15,100.51,100.52,454900.0,63.0581,63.2771,62.8767,62.883,454900.0
2014-05-30 09:40:00,100.52,100.72,100.37,100.57,228700.0,62.883,63.0081,62.7891,62.9143,228700.0
2014-05-30 09:50:00,100.58,100.67,100.41,100.54,393500.0,62.9205,62.9768,62.8142,62.8955,393500.0
2014-05-30 10:00:00,100.56,100.89,100.45,100.84,342000.0,62.908,63.1144,62.8392,63.0832,342000.0
2014-05-30 10:10:00,100.84,100.86,100.6,100.64,127900.0,63.0832,63.0957,62.933,62.958,127900.0
2014-05-30 10:20:00,100.64,100.75,100.64,100.67,130800.0,62.958,63.0269,62.958,62.9768,130800.0
2014-05-30 10:30:00,100.68,100.68,100.57,100.61,113200.0,62.9831,62.9831,62.9143,62.9393,113200.0
2014-05-30 10:40:00,100.61,100.62,100.53,100.57,139100.0,62.9393,62.9455,62.8892,62.9143,139100.0
2014-05-30 10:50:00,100.56,100.65,100.55,100.62,138300.0,62.908,62.9643,62.9017,62.9455,138300.0
2014-05-30 11:00:00,100.63,100.7,100.63,100.64,125200.0,62.9518,62.9956,62.9518,62.958,125200.0
2014-05-30 11:10:00,100.65,100.75,100.64,100.74,87700.0,62.9643,63.0269,62.958,63.0206,87700.0
2014-05-30 11:20:00,100.74,100.75,100.63,100.65,115600.0,63.0206,63.0269,62.9518,62.9643,115600.0
2014-05-30 11:30:00,100.65,100.71,100.65,100.67,167800.0,62.9643,63.0018,62.9643,62.9768,167800.0
2014-05-30 11:40:00,100.68,100.73,100.68,100.69,98800.0,62.9831,63.0143,62.9831,62.9893,98800.0
2014-05-30 11:50:00,100.69,100.71,100.58,100.58,130600.0,62.9893,63.0018,62.9205,62.9205,130600.0
2014-05-30 12:00:00,100.58,100.59,100.48,100.5,121500.0,62.9205,62.9268,62.858,62.8705,121500.0
2014-05-30 12:10:00,100.5,100.52,100.45,100.48,120500.0,62.8705,62.883,62.8392,62.858,120500.0
2014-05-30 12:20:00,100.49,100.53,100.48,100.49,91700.0,62.8642,62.8892,62.858,62.8642,91700.0
2014-05-30 12:30:00,100.5,100.53,100.4,100.51,87800.0,62.8705,62.8892,62.8079,62.8767,87800.0
2014-05-30 12:40:00,100.52,100.55,100.48,100.49,83300.0,62.883,62.9017,62.858,62.8642,83300.0
2014-05-30 12:50:00,100.48,100.49,100.42,100.49,97900.0,62.858,62.8642,62.8204,62.8642,97900.0
2014-05-30 13:00:00,100.49,100.54,100.48,100.53,68600.0,62.8642,62.8955,62.858,62.8892,68600.0
2014-05-30 13:10:00,100.53,100.62,100.5,100.59,113500.0,62.8892,62.9455,62.8705,62.9268,113500.0
2014-05-30 13:20:00,100.6,100.66,100.59,100.66,72900.0,62.933,62.9706,62.9268,62.9706,72900.0
2014-05-30 13:30:00,100.66,100.68,100.56,100.63,132300.0,62.9706,62.9831,62.908,62.9518,132300.0
2014-05-30 13:40:00,100.62,100.7,100.62,100.68,127400.0,62.9455,62.9956,62.9455,62.9831,127400.0
2014-05-30 13:50:00,100.69,100.71,100.67,100.71,94400.0,62.9893,63.0018,62.9768,63.0018,94400.0
2014-05-30 14:00:00,100.7,100.72,100.7,100.71,80100.0,62.9956,63.0081,62.9956,63.0018,80100.0
2014-05-30 14:10:00,100.71,100.81,100.69,100.7,136200.0,63.0018,63.0644,62.9893,62.9956,136200.0
2014-05-30 14:20:00,100.71,100.72,100.69,100.72,145800.0,63.0018,63.0081,62.9893,63.0081,145800.0
2014-05-30 14:30:00,100.72,100.72,100.64,100.67,100700.0,63.0081,63.0081,62.958,62.9768,100700.0
2014-05-30 14:40:00,100.67,100.74,100.61,100.73,165600.0,62.9768,63.0206,62.9393,63.0143,165600.0
2014-05-30 14:50:00,100.73,100.75,100.6,100.6,195500.0,63.0143,63.0269,62.933,62.933,195500.0
2014-05-30 15:00:00,100.6,100.63,100.54,100.58,282200.0,62.933,62.9518,62.8955,62.9205,282200.0
2014-05-30 15:10:00,100.59,100.59,100.49,100.49,176600.0,62.9268,62.9268,62.8642,62.8642,176600.0
2014-05-30 15:20:00,100.49,100.51,100.43,100.48,183400.0,62.8642,62.8767,62.8267,62.858,183400.0
2014-05-30 15:30:00,100.48,100.57,100.47,100.49,319700.0,62.858,62.9143,62.8517,62.8642,319700.0
2014-05-30 15:40:00,100.49,100.63,100.47,100.58,406500.0,62.8642,62.9518,62.8517,62.9205,406500.0
2014-05-30 15:50:00,100.59,100.6,100.48,100.52,852800.0,62.9268,62.933,62.858,62.883,852800.0
2014-06-02 09:30:00,100.53,100.88,100.34,100.48,392200.0,62.8892,63.1082,62.7704,62.858,392200.0
2014-06-02 09:40:00,100.49,100.58,100.44,100.51,224800.0,62.8642,62.9205,62.8329,62.8767,224800.0
2014-06-02 09:50:00,100.51,100.66,100.48,100.65,261400.0,62.8767,62.9706,62.858,62.9643,261400.0
2014-06-02 10:00:00,100.64,100.64,100.1,100.13,334700.0,62.958,62.958,62.6202,62.639,334700.0
2014-06-02 10:10:00,100.13,100.33,100.13,100.29,167700.0,62.639,62.7641,62.639,62.7391,167700.0
2014-06-02 10:20:00,100.3,100.43,100.27,100.38,114900.0,62.7453,62.8267,62.7266,62.7954,114900.0
2014-06-02 10:30:00,100.39,100.44,100.19,100.19,149600.0,62.8016,62.8329,62.6765,62.6765,149600.0
2014-06-02 10:40:00,100.19,100.31,100.15,100.26,151200.0,62.6765,62.7516,62.6515,62.7203,151200.0
2014-06-02 10:50:00,100.25,100.38,100.25,100.33,128600.0,62.7141,62.7954,62.7141,62.7641,128600.0
2014-06-02 11:00:00,100.33,100.4,100.25,100.36,91300.0,62.7641,62.8079,62.7141,62.7829,91300.0
2014-06-02 11:10:00,100.37,100.43,100.32,100.42,110500.0,62.7891,62.8267,62.7579,62.8204,110500.0
2014-06-02 11:20:00,100.42,100.5,100.31,100.41,145300.0,62.8204,62.8705,62.7516,62.8142,145300.0
2014-06-02 11:30:00,100.41,100.44,100.35,100.38,90700.0,62.8142,62.8329,62.7766,62.7954,90700.0
2014-06-02 11:40:00,100.39,100.45,100.32,100.33,96100.0,62.8016,62.8392,62.7579,62.7641,96100.0
2014-06-02 11:50:00,100.34,100.42,100.25,100.26,130900.0,62.7704,62.8204,62.7141,62.7203,130900.0
2014-06-02 12:00:00,100.27,100.34,100.2,100.21,91900.0,62.7266,62.7704,62.6828,62.689,91900.0
2014-06-02 12:10:00,100.2,100.27,100.16,100.18,94700.0,62.6828,62.7266,62.6578,62.6703,94700.0
2014-06-02 12:20:00,100.17,100.26,100.16,100.21,81900.0,62.664,62.7203,62.6578,62.689,81900.0
2014-06-02 12:30:00,100.21,100.24,100.16,100.22,65800.0,62.689,62.7078,62.6578,62.6953,65800.0
2014-06-02 12:40:00,100.23,100.3,100.22,100.26,59500.0,62.7016,62.7453,62.6953,62.7203,59500.0
2014-06-02 12:50:00,100.26,100.27,100.2,100.2,57800.0,62.7203,62.7266,62.6828,62.6828,57800.0
2014-06-02 13:00:00,100.21,100.29,100.2,100.28,73700.0,62.689,62.7391,62.6828,62.7328,73700.0
2014-06-02 13:10:00,100.29,100.29,100.11,100.14,83100.0,62.7391,62.7391,62.6265,62.6453,83100.0
2014-06-02 13:20:00,100.15,100.23,100.14,100.22,85000.0,62.6515,62.7016,62.6453,62.6953,85000.0
2014-06-02 13:30:00,100.22,100.27,100.16,100.21,79800.0,62.6953,62.7266,62.6578,62.689,79800.0
2014-06-02 13:40:00,100.2,100.31,100.19,100.3,63500.0,62.6828,62.7516,62.6765,62.7453,63500.0
2014-06-02 13:50:00,100.3,100.31,100.2,100.2,73400.0,62.7453,62.7516,62.6828,62.6828,73400.0
2014-06-02 14:00:00,100.2,100.26,100.2,100.22,71600.0,62.6828,62.7203,62.6828,62.6953,71600.0
2014-06-02 14:10:00,100.22,100.32,100.19,100.28,100400.0,62.6953,62.7579,62.6765,62.7328,100400.0
2014-06-02 14:20:00,100.27,100.31,100.24,100.3,87600.0,62.7266,62.7516,62.7078,62.7453,87600.0
2014-06-02 14:30:00,100.3,100.31,100.21,100.27,72300.0,62.7453,62.7516,62.689,62.7266,72300.0
2014-06-02 14:40:00,100.27,100.27,100.18,100.2,71500.0,62.7266,62.7266,62.6703,62.6828,71500.0
2014-06-02 14:50:00,100.19,100.21,100.16,100.21,73600.0,62.6765,62.689,62.6578,62.689,73600.0
2014-06-02 15:00:00,100.2,100.22,100.04,100.09,162200.0,62.6828,62.6953,62.5827,62.614,162200.0
2014-06-02 15:10:00,100.09,100.13,99.93,99.96,288500.0,62.614,62.639,62.5139,62.5327,288500.0
2014-06-02 15:20:00,99.95,99.96,99.79,99.81,218000.0,62.5264,62.5327,62.4263,62.4388,218000.0
2014-06-02 15:30:00,99.81,99.89,99.72,99.72,320000.0,62.4388,62.4889,62.3825,62.3825,320000.0
2014-06-02 15:40:00,99.72,99.98,99.67,99.98,490400.0,62.3825,62.5452,62.3512,62.5452,490400.0
2014-06-02 15:50:00,99.97,99.98,99.88,99.94,566900.0,62.5389,62.5452,62.4826,62.5201,566900.0
2014-06-03 09:30:00,99.58,100.26,99.58,100.24,402000.0,62.2949,62.7203,62.2949,62.7078,402000.0
2014-06-03 09:40:00,100.24,100.31,100.16,100.24,166300.0,62.7078,62.7516,62.6578,62.7078,166300.0
2014-06-03 09:50:00,100.24,100.32,100.13,100.14,165600.0,62.7078,62.7579,62.639,62.6453,165600.0
2014-06-03 10:00:00,100.15,100.18,100.02,100.06,193800.0,62.6515,62.6703,62.5702,62.5952,193800.0
2014-06-03 10:10:00,100.06,100.27,100.03,100.09,202400.0,62.5952,62.7266,62.5764,62.614,202400.0
2014-06-03 10:20:00,100.09,100.09,99.99,100.0,157200.0,62.614,62.614,62.5514,62.5577,157200.0
2014-06-03 10:30:00,100.0,100.05,99.95,99.98,124000.0,62.5577,62.589,62.5264,62.5452,124000.0
2014-06-03 10:40:00,99.99,100.01,99.86,99.93,210800.0,62.5514,62.5639,62.4701,62.5139,210800.0
2014-06-03 10:50:00,99.93,100.03,99.93,100.02,135900.0,62.5139,62.5764,62.5139,62.5702,135900.0
2014-06-03 11:00:00,100.0,100.13,100.0,100.13,136000.0,62.5577,62.639,62.5577,62.639,136000.0
2014-06-03 11:10:00,100.13,100.23,100.12,100.23,112100.0,62.639,62.7016,62.6327,62.7016,112100.0
2014-06-03 11:20:00,100.23,100.27,100.14,100.26,167800.0,62.7016,62.7266,62.6453,62.7203,167800.0
2014-06-03 11:30:00,100.25,100.29,100.21,100.21,100200.0,62.7141,62.7391,62.689,62.689,100200.0
2014-06-03 11:40:00,100.21,100.37,100.17,100.36,181400.0,62.689,62.7891,62.664,62.7829,181400.0
2014-06-03 11:50:00,100.37,100.48,100.36,100.45,233000.0,62.7891,62.858,62.7829,62.8392,233000.0
2014-06-03 12:00:00,100.46,100.53,100.43,100.52,143200.0,62.8454,62.8892,62.8267,62.883,143200.0
2014-06-03 12:10:00,100.52,100.52,100.4,100.43,102300.0,62.883,62.883,62.8079,62.8267,102300.0
2014-06-03 12:20:00,100.43,100.46,100.34,100.4,125700.0,62.8267,62.8454,62.7704,62.8079,125700.0
2014-06-03 12:30:00,100.4,100.45,100.39,100.41,105500.0,62.8079,62.8392,62.8016,62.8142,105500.0
2014-06-03 12:40:00,100.41,100.46,100.4,100.44,89500.0,62.8142,62.8454,62.8079,62.8329,89500.0
2014-06-03 12:50:00,100.44,100.49,100.4,100.48,103000.0,62.8329,62.8642,62.8079,62.858,103000.0
2014-06-03 13:00:00,100.48,100.58,100.48,100.58,87800.0,62.858,62.9205,62.858,62.9205,87800.0
2014-06-03 13:10:00,100.56,100.62,100.53,100.59,102400.0,62.908,62.9455,62.8892,62.9268,102400.0
2014-06-03 13:20:00,100.59,100.59,100.51,100.55,76200.0,62.9268,62.9268,62.8767,62.9017,76200.0
2014-06-03 13:30:00,100.54,100.57,100.47,100.53,82900.0,62.8955,62.9143,62.8517,62.8892,82900.0
2014-06-03 13:40:00,100.52,100.63,100.51,100.61,78700.0,62.883,62.9518,62.8767,62.9393,78700.0
2014-06-03 13:50:00,100.61,100.69,100.61,100.65,137500.0,62.9393,62.9893,62.9393,62.9643,137500.0
2014-06-03 14:00:00,100.65,100.69,100.63,100.68,99400.0,62.9643,62.9893,62.9518,62.9831,99400.0
2014-06-03 14:10:00,100.68,100.68,100.49,100.52,1040800.0,62.9831,62.9831,62.8642,62.883,1040800.0
2014-06-03 14:20:00,100.54,100.57,100.51,100.54,84200.0,62.8955,62.9143,62.8767,62.8955,84200.0
2014-06-03 14:30:00,100.54,100.54,100.47,100.49,76200.0,62.8955,62.8955,62.8517,62.8642,76200.0
2014-06-03 14:40:00,100.49,100.55,100.43,100.43,101900.0,62.8642,62.9017,62.8267,62.8267,101900.0
2014-06-03 14:50:00,100.43,100.48,100.39,100.45,93600.0,62.8267,62.858,62.8016,62.8392,93600.0
2014-06-03 15:00:00,100.45,100.48,100.4,100.47,120200.0,62.8392,62.858,62.8079,62.8517,120200.0
2014-06-03 15:10:00,100.48,100.52,100.44,100.45,191900.0,62.858,62.883,62.8329,62.8392,191900.0
2014-06-03 15:20:00,100.46,100.51,100.44,100.46,149600.0,62.8454,62.8767,62.8329,62.8454,149600.0
2014-06-03 15:30:00,100.46,100.48,100.34,100.37,213300.0,62.8454,62.858,62.7704,62.7891,213300.0
2014-06-03 15:40:00,100.38,100.42,100.34,100.37,418000.0,62.7954,62.8204,62.7704,62.7891,418000.0
2014-06-03 15:50:00,100.37,100.39,100.32,100.38,587300.0,62.7891,62.8016,62.7579,62.7954,587300.0
2014-06-04 09:30:00,100.21,100.34,100.0,100.31,270700.0,62.689,62.7704,62.5577,62.7516,270700.0
2014-06-04 09:40:00,100.31,100.31,100.06,100.25,147800.0,62.7516,62.7516,62.5952,62.7141,147800.0
2014-06-04 09:50:00,100.24,100.4,100.24,100.39,88900.0,62.7078,62.8079,62.7078,62.8016,88900.0
2014-06-04 10:00:00,100.39,100.45,100.24,100.45,180400.0,62.8016,62.8392,62.7078,62.8392,180400.0
2014-06-04 10:10:00,100.45,100.45,100.32,100.38,100400.0,62.8392,62.8392,62.7579,62.7954,100400.0
2014-06-04 10:20:00,100.38,100.4,100.27,100.29,107500.0,62.7954,62.8079,62.7266,62.7391,107500.0
2014-06-04 10:30:00,100.28,100.39,100.25,100.37,110700.0,62.7328,62.8016,62.7141,62.7891,110700.0
2014-06-04 10:40:00,100.36,100.38,100.29,100.33,72600.0,62.7829,62.7954,62.7391,62.7641,72600.0
2014-06-04 10:50:00,100.34,100.35,100.24,100.3,89800.0,62.7704,62.7766,62.7078,62.7453,89800.0
2014-06-04 11:00:00,100.31,100.33,100.25,100.26,97000.0,62.7516,62.7641,62.7141,62.7203,97000.0
2014-06-04 11:10:00,100.26,100.28,100.18,100.2,80700.0,62.7203,62.7328,62.6703,62.6828,80700.0
2014-06-04 11:20:00,100.19,100.31,100.19,100.24,100200.0,62.6765,62.7516,62.6765,62.7078,100200.0
2014-06-04 11:30:00,100.25,100.25,100.14,100.16,86200.0,62.7141,62.7141,62.6453,62.6578,86200.0
2014-06-04 11:40:00,100.15,100.18,100.09,100.11,74600.0,62.6515,62.6703,62.614,62.6265,74600.0
2014-06-04 11:50:00,100.1,100.11,100.04,100.08,104600.0,62.6202,62.6265,62.5827,62.6077,104600.0
2014-06-04 12:00:00,100.08,100.11,100.06,100.07,67100.0,62.6077,62.6265,62.5952,62.6015,67100.0
2014-06-04 12:10:00,100.07,100.08,100.0,100.01,140200.0,62.6015,62.6077,62.5577,62.5639,140200.0
2014-06-04 12:20:00,100.01,100.04,99.96,100.02,75100.0,62.5639,62.5827,62.5327,62.5702,75100.0
2014-06-04 12:30:00,100.02,100.16,100.02,100.16,99300.0,62.5702,62.6578,62.5702,62.6578,99300.0
2014-06-04 12:40:00,100.16,100.21,100.12,100.17,90300.0,62.6578,62.689,62.6327,62.664,90300.0
2014-06-04 12:50:00,100.17,100.22,100.15,100.19,70900.0,62.664,62.6953,62.6515,62.6765,70900.0
2014-06-04 13:00:00,100.19,100.22,100.12,100.16,83000.0,62.6765,62.6953,62.6327,62.6578,83000.0
2014-06-04 13:10:00,100.16,100.25,100.15,100.23,85100.0,62.6578,62.7141,62.6515,62.7016,85100.0
2014-06-04 13:20:00,100.24,100.29,100.23,100.26,91200.0,62.7078,62.7391,62.7016,62.7203,91200.0
2014-06-04 13:30:00,100.25,100.27,100.2,100.22,44600.0,62.7141,62.7266,62.6828,62.6953,44600.0
2014-06-04 13:40:00,100.23,100.24,100.2,100.22,71700.0,62.7016,62.7078,62.6828,62.6953,71700.0
2014-06-04 13:50:00,100.22,100.28,100.2,100.26,73500.0,62.6953,62.7328,62.6828,62.7203,73500.0
2014-06-04 14:00:00,100.26,100.27,100.16,100.17,82700.0,62.7203,62.7266,62.6578,62.664,82700.0
2014-06-04 14:10:00,100.17,100.27,100.11,100.26,116400.0,62.664,62.7266,62.6265,62.7203,116400.0
2014-06-04 14:20:00,100.26,100.27,100.15,100.16,95100.0,62.7203,62.7266,62.6515,62.6578,95100.0
2014-06-04 14:30:00,100.16,100.18,100.14,100.18,119600.0,62.6578,62.6703,62.6453,62.6703,119600.0
2014-06-04 14:40:00,100.18,100.19,100.06,100.09,97500.0,62.6703,62.6765,62.5952,62.614,97500.0
2014-06-04 14:50:00,100.09,100.14,100.07,100.11,84100.0,62.614,62.6453,62.6015,62.6265,84100.0
2014-06-04 15:00:00,100.1,100.14,100.07,100.14,107700.0,62.6202,62.6453,62.6015,62.6453,107700.0
2014-06-04 15:10:00,100.13,100.18,100.12,100.13,129800.0,62.639,62.6703,62.6327,62.639,129800.0
2014-06-04 15:20:00,100.12,100.16,100.11,100.14,100000.0,62.6327,62.6578,62.6265,62.6453,100000.0
2014-06-04 15:30:00,100.15,100.18,100.12,100.18,143400.0,62.6515,62.6703,62.6327,62.6703,143400.0
2014-06-04 15:40:00,100.18,100.2,99.99,100.06,364900.0,62.6703,62.6828,62.5514,62.5952,364900.0
2014-06-04 15:50:00,100.07,100.08,99.96,99.97,672400.0,62.6015,62.6077,62.5327,62.5389,672400.0
2014-06-05 09:30:00,100.1,100.48,100.05,100.31,404100.0,62.6202,62.858,62.589,62.7516,404100.0
2014-06-05 09:40:00,100.34,100.67,100.31,100.48,240900.0,62.7704,62.9768,62.7516,62.858,240900.0
2014-06-05 09:50:00,100.48,100.5,100.17,100.36,319000.0,62.858,62.8705,62.664,62.7829,319000.0
2014-06-05 10:00:00,100.36,100.38,100.09,100.1,255200.0,62.7829,62.7954,62.614,62.6202,255200.0
2014-06-05 10:10:00,100.1,100.19,99.96,100.0,283800.0,62.6202,62.6765,62.5327,62.5577,283800.0
2014-06-05 10:20:00,100.0,100.33,99.98,100.32,217900.0,62.5577,62.7641,62.5452,62.7579,217900.0
2014-06-05 10:30:00,100.31,100.33,100.12,100.15,111400.0,62.7516,62.7641,62.6327,62.6515,111400.0
2014-06-05 10:40:00,100.15,100.41,100.11,100.4,281900.0,62.6515,62.8142,62.6265,62.8079,281900.0
2014-06-05 10:50:00,100.39,100.53,100.34,100.5,129400.0,62.8016,62.8892,62.7704,62.8705,129400.0
2014-06-05 11:00:00,100.49,100.49,100.36,100.36,170000.0,62.8642,62.8642,62.7829,62.7829,170000.0
2014-06-05 11:10:00,100.36,100.5,100.35,100.5,134700.0,62.7829,62.8705,62.7766,62.8705,134700.0
2014-06-05 11:20:00,100.49,100.63,100.46,100.52,126600.0,62.8642,62.9518,62.8454,62.883,126600.0
2014-06-05 11:30:00,100.52,100.6,100.52,100.53,290900.0,62.883,62.933,62.883,62.8892,290900.0
2014-06-05 11:40:00,100.52,100.63,100.45,100.61,140500.0,62.883,62.9518,62.8392,62.9393,140500.0
2014-06-05 11:50:00,100.61,100.65,100.53,100.55,175900.0,62.9393,62.9643,62.8892,62.9017,175900.0
2014-06-05 12:00:00,100.55,100.71,100.54,100.61,180700.0,62.9017,63.0018,62.8955,62.9393,180700.0
2014-06-05 12:10:00,100.61,100.62,100.53,100.56,207400.0,62.9393,62.9455,62.8892,62.908,207400.0
2014-06-05 12:20:00,100.56,100.6,100.56,100.59,95000.0,62.908,62.933,62.908,62.9268,95000.0
2014-06-05 12:30:00,100.59,100.67,100.59,100.63,71200.0,62.9268,62.9768,62.9268,62.9518,71200.0
2014-06-05 12:40:00,100.63,100.68,100.59,100.62,89800.0,62.9518,62.9831,62.9268,62.9455,89800.0
2014-06-05 12:50:00,100.63,100.72,100.63,100.7,62200.0,62.9518,63.0081,62.9518,62.9956,62200.0
2014-06-05 13:00:00,100.7,100.74,100.59,100.66,150000.0,62.9956,63.0206,62.9268,62.9706,150000.0
2014-06-05 13:10:00,100.66,100.71,100.6,100.68,73600.0,62.9706,63.0018,62.933,62.9831,73600.0
2014-06-05 13:20:00,100.68,100.69,100.53,100.55,114700.0,62.9831,62.9893,62.8892,62.9017,114700.0
2014-06-05 13:30:00,100.55,100.65,100.54,100.6,67100.0,62.9017,62.9643,62.8955,62.933,67100.0
2014-06-05 13:40:00,100.6,100.61,100.5,100.53,76700.0,62.933,62.9393,62.8705,62.8892,76700.0
2014-06-05 13:50:00,100.52,100.7,100.52,100.68,76400.0,62.883,62.9956,62.883,62.9831,76400.0
2014-06-05 14:00:00,100.68,100.69,100.59,100.61,70900.0,62.9831,62.9893,62.9268,62.9393,70900.0
2014-06-05 14:10:00,100.6,100.75,100.59,100.67,156600.0,62.933,63.0269,62.9268,62.9768,156600.0
2014-06-05 14:20:00,100.67,100.79,100.65,100.73,123600.0,62.9768,63.0519,62.9643,63.0143,123600.0
2014-06-05 14:30:00,100.73,100.78,100.7,100.76,92600.0,63.0143,63.0456,62.9956,63.0331,92600.0
2014-06-05 14:40:00,100.76,100.83,100.75,100.75,75300.0,63.0331,63.0769,63.0269,63.0269,75300.0
2014-06-05 14:50:00,100.76,100.77,100.62,100.64,145700.0,63.0331,63.0394,62.9455,62.958,145700.0
2014-06-05 15:00:00,100.63,100.67,100.54,100.59,90200.0,62.9518,62.9768,62.8955,62.9268,90200.0
2014-06-05 15:10:00,100.59,100.61,100.48,100.57,1076500.0,62.9268,62.9393,62.858,62.9143,1076500.0
2014-06-05 15:20:00,100.57,100.59,100.49,100.52,117700.0,62.9143,62.9268,62.8642,62.883,117700.0
2014-06-05 15:30:00,100.52,100.57,100.46,100.5,218800.0,62.883,62.9143,62.8454,62.8705,218800.0
2014-06-05 15:40:00,100.49,100.54,100.44,100.49,232600.0,62.8642,62.8955,62.8329,62.8642,232600.0
2014-06-05 15:50:00,100.49,100.62,100.45,100.51,884300.0,62.8642,62.9455,62.8392,62.8767,884300.0
2014-06-06 09:30:00,100.61,100.96,100.6,100.66,355000.0,62.9393,63.1582,62.933,62.9706,355000.0
2014-06-06 09:40:00,100.66,100.94,100.66,100.93,292900.0,62.9706,63.1457,62.9706,63.1395,292900.0
2014-06-06 09:50:00,100.92,100.92,100.62,100.87,252400.0,63.1332,63.1332,62.9455,63.1019,252400.0
2014-06-06 10:00:00,100.88,101.05,100.78,100.98,223300.0,63.1082,63.2145,63.0456,63.1707,223300.0
2014-06-06 10:10:00,100.97,101.05,100.97,101.01,118400.0,63.1645,63.2145,63.1645,63.1895,118400.0
2014-06-06 10:20:00,101.01,101.08,101.0,101.02,104600.0,63.1895,63.2333,63.1832,63.1958,104600.0
2014-06-06 10:30:00,101.03,101.13,100.99,101.11,102100.0,63.202,63.2646,63.177,63.2521,102100.0
2014-06-06 10:40:00,101.12,101.25,101.1,101.19,120200.0,63.2583,63.3396,63.2458,63.3021,120200.0
2014-06-06 10:50:00,101.19,101.31,101.18,101.3,117100.0,63.3021,63.3772,63.2959,63.3709,117100.0
2014-06-06 11:00:00,101.3,101.39,101.3,101.33,144400.0,63.3709,63.4272,63.3709,63.3897,144400.0
2014-06-06 11:10:00,101.33,101.33,101.1,101.1,132100.0,63.3897,63.3897,63.2458,63.2458,132100.0
2014-06-06 11:20:00,101.1,101.13,101.05,101.09,130900.0,63.2458,63.2646,63.2145,63.2396,130900.0
2014-06-06 11:30:00,101.1,101.3,101.09,101.25,99100.0,63.2458,63.3709,63.2396,63.3396,99100.0
2014-06-06 11:40:00,101.25,101.34,101.24,101.31,83100.0,63.3396,63.3959,63.3334,63.3772,83100.0
2014-06-06 11:50:00,101.3,101.41,101.3,101.39,73300.0,63.3709,63.4397,63.3709,63.4272,73300.0
2014-06-06 12:00:00,101.4,101.45,101.33,101.34,61200.0,63.4335,63.4648,63.3897,63.3959,61200.0
2014-06-06 12:10:00,101.35,101.42,101.28,101.42,127600.0,63.4022,63.446,63.3584,63.446,127600.0
2014-06-06 12:20:00,101.42,101.45,101.4,101.43,81800.0,63.446,63.4648,63.4335,63.4522,81800.0
2014-06-06 12:30:00,101.42,101.44,101.4,101.42,59200.0,63.446,63.4585,63.4335,63.446,59200.0
2014-06-06 12:40:00,101.43,101.5,101.4,101.49,80800.0,63.4522,63.496,63.4335,63.4898,80800.0
2014-06-06 12:50:00,101.48,101.5,101.44,101.45,59000.0,63.4835,63.496,63.4585,63.4648,59000.0
2014-06-06 13:00:00,101.44,101.48,101.42,101.45,104200.0,63.4585,63.4835,63.446,63.4648,104200.0
2014-06-06 13:10:00,101.45,101.53,101.41,101.51,128100.0,63.4648,63.5148,63.4397,63.5023,128100.0
2014-06-06 13:20:00,101.51,101.57,101.5,101.51,78200.0,63.5023,63.5398,63.496,63.5023,78200.0
2014-06-06 13:30:00,101.51,101.52,101.45,101.46,88500.0,63.5023,63.5085,63.4648,63.471,88500.0
2014-06-06 13:40:00,101.45,101.56,101.44,101.55,113600.0,63.4648,63.5336,63.4585,63.5273,113600.0
2014-06-06 13:50:00,101.56,101.57,101.49,101.51,58800.0,63.5336,63.5398,63.4898,63.5023,58800.0
2014-06-06 14:00:00,101.51,101.58,101.49,101.57,91500.0,63.5023,63.5461,63.4898,63.5398,91500.0
2014-06-06 14:10:00,101.57,101.61,101.56,101.59,114900.0,63.5398,63.5649,63.5336,63.5523,114900.0
2014-06-06 14:20:00,101.58,101.63,101.51,101.52,95300.0,63.5461,63.5774,63.5023,63.5085,95300.0
2014-06-06 14:30:00,101.53,101.54,101.42,101.46,139000.0,63.5148,63.5211,63.446,63.471,139000.0
2014-06-06 14:40:00,101.45,101.53,101.43,101.51,105300.0,63.4648,63.5148,63.4522,63.5023,105300.0
2014-06-06 14:50:00,101.52,101.57,101.51,101.51,83600.0,63.5085,63.5398,63.5023,63.5023,83600.0
2014-06-06 15:00:00,101.51,101.54,101.45,101.51,90800.0,63.5023,63.5211,63.4648,63.5023,90800.0
2014-06-06 15:10:00,101.5,101.58,101.49,101.54,87800.0,63.496,63.5461,63.4898,63.5211,87800.0
2014-06-06 15:20:00,101.53,101.57,101.5,101.5,239900.0,63.5148,63.5398,63.496,63.496,239900.0
2014-06-06 15:30:00,101.5,101.52,101.37,101.4,273600.0,63.496,63.5085,63.4147,63.4335,273600.0
2014-06-06 15:40:00,101.4,101.5,101.36,101.42,354800.0,63.4335,63.496,63.4085,63.446,354800.0
2014-06-06 15:50:00,101.42,101.56,101.39,101.55,655400.0,63.446,63.5336,63.4272,63.5273,655400.0
2014-06-09 09:30:00,101.22,101.53,101.19,101.39,387600.0,63.3209,63.5148,63.3021,63.4272,387600.0
2014-06-09 09:40:00,101.38,101.55,101.37,101.51,179500.0,63.421,63.5273,63.4147,63.5023,179500.0
2014-06-09 09:50:00,101.51,101.61,101.46,101.58,143700.0,63.5023,63.5649,63.471,63.5461,143700.0
2014-06-09 10:00:00,101.58,101.8,101.57,101.75,116700.0,63.5461,63.6837,63.5398,63.6524,116700.0
2014-06-09 10:10:00,101.74,101.81,101.73,101.75,90000.0,63.6462,63.69,63.6399,63.6524,90000.0
2014-06-09 10:20:00,101.75,101.87,101.75,101.78,115000.0,63.6524,63.7275,63.6524,63.6712,115000.0
2014-06-09 10:30:00,101.79,101.82,101.71,101.76,87100.0,63.6775,63.6962,63.6274,63.6587,87100.0
2014-06-09 10:40:00,101.76,101.81,101.75,101.76,69300.0,63.6587,63.69,63.6524,63.6587,69300.0
2014-06-09 10:50:00,101.75,101.86,101.75,101.82,90500.0,63.6524,63.7212,63.6524,63.6962,90500.0
2014-06-09 11:00:00,101.82,101.85,101.75,101.78,76100.0,63.6962,63.715,63.6524,63.6712,76100.0
2014-06-09 11:10:00,101.78,101.87,101.71,101.85,84400.0,63.6712,63.7275,63.6274,63.715,84400.0
2014-06-09 11:20:00,101.84,101.95,101.83,101.88,116200.0,63.7087,63.7775,63.7025,63.7338,116200.0
2014-06-09 11:30:00,101.88,101.94,101.81,101.92,81200.0,63.7338,63.7713,63.69,63.7588,81200.0
2014-06-09 11:40:00,101.92,101.96,101.9,101.95,67200.0,63.7588,63.7838,63.7463,63.7775,67200.0
2014-06-09 11:50:00,101.95,101.96,101.83,101.83,69000.0,63.7775,63.7838,63.7025,63.7025,69000.0
2014-06-09 12:00:00,101.83,101.85,101.78,101.8,58800.0,63.7025,63.715,63.6712,63.6837,58800.0
2014-06-09 12:10:00,101.79,101.81,101.75,101.81,42300.0,63.6775,63.69,63.6524,63.69,42300.0
2014-06-09 12:20:00,101.81,101.82,101.66,101.67,117100.0,63.69,63.6962,63.5961,63.6024,117100.0
2014-06-09 12:30:00,101.69,101.78,101.67,101.75,42200.0,63.6149,63.6712,63.6024,63.6524,42200.0
2014-06-09 12:40:00,101.75,101.78,101.72,101.77,82600.0,63.6524,63.6712,63.6337,63.6649,82600.0
2014-06-09 12:50:00,101.77,101.79,101.72,101.76,43800.0,63.6649,63.6775,63.6337,63.6587,43800.0
2014-06-09 13:00:00,101.75,101.78,101.74,101.75,62400.0,63.6524,63.6712,63.6462,63.6524,62400.0
2014-06-09 13:10:00,101.76,101.77,101.71,101.71,49100.0,63.6587,63.6649,63.6274,63.6274,49100.0
2014-06-09 13:20:00,101.71,101.72,101.64,101.65,57700.0,63.6274,63.6337,63.5836,63.5899,57700.0
2014-06-09 13:30:00,101.65,101.69,101.59,101.65,62200.0,63.5899,63.6149,63.5523,63.5899,62200.0
2014-06-09 13:40:00,101.64,101.65,101.52,101.59,99400.0,63.5836,63.5899,63.5085,63.5523,99400.0
2014-06-09 13:50:00,101.59,101.63,101.59,101.62,58200.0,63.5523,63.5774,63.5523,63.5711,58200.0
2014-06-09 14:00:00,101.62,101.62,101.52,101.54,134100.0,63.5711,63.5711,63.5085,63.5211,134100.0
2014-06-09 14:10:00,101.53,101.55,101.5,101.52,112300.0,63.5148,63.5273,63.496,63.5085,112300.0
2014-06-09 14:20:00,101.52,101.53,101.46,101.47,180400.0,63.5085,63.5148,63.471,63.4773,180400.0
2014-06-09 14:30:00,101.46,101.47,101.31,101.35,189300.0,63.471,63.4773,63.3772,63.4022,189300.0
2014-06-09 14:40:00,101.35,101.41,101.33,101.39,120900.0,63.4022,63.4397,63.3897,63.4272,120900.0
2014-06-09 14:50:00,101.4,101.41,101.35,101.39,135500.0,63.4335,63.4397,63.4022,63.4272,135500.0
2014-06-09 15:00:00,101.39,101.44,101.37,101.42,77200.0,63.4272,63.4585,63.4147,63.446,77200.0
2014-06-09 15:10:00,101.42,101.46,101.39,101.39,128700.0,63.446,63.471,63.4272,63.4272,128700.0
2014-06-09 15:20:00,101.4,101.45,101.35,101.37,204400.0,63.4335,63.4648,63.4022,63.4147,204400.0
2014-06-09 15:30:00,101.37,101.4,101.34,101.4,135900.0,63.4147,63.4335,63.3959,63.4335,135900.0
2014-06-09 15:40:00,101.4,101.48,101.39,101.42,224300.0,63.4335,63.4835,63.4272,63.446,224300.0
2014-06-09 15:50:00,101.41,101.52,101.37,101.52,421800.0,63.4397,63.5085,63.4147,63.5085,421800.0
2014-06-10 09:30:00,101.48,101.73,101.15,101.15,434400.0,63.4835,63.6399,63.2771,63.2771,434400.0
2014-06-10 09:40:00,101.14,101.31,101.08,101.21,182800.0,63.2708,63.3772,63.2333,63.3146,182800.0
2014-06-10 09:50:00,101.2,101.21,101.05,101.08,199500.0,63.3084,63.3146,63.2145,63.2333,199500.0
2014-06-10 10:00:00,101.09,101.23,101.09,101.13,122900.0,63.2396,63.3271,63.2396,63.2646,122900.0
2014-06-10 10:10:00,101.13,101.23,101.12,101.13,112000.0,63.2646,63.3271,63.2583,63.2646,112000.0
2014-06-10 10:20:00,101.14,101.29,101.1,101.19,111700.0,63.2708,63.3647,63.2458,63.3021,111700.0
2014-06-10 10:30:00,101.19,101.27,101.15,101.25,93500.0,63.3021,63.3522,63.2771,63.3396,93500.0
2014-06-10 10:40:00,101.24,101.26,101.12,101.15,76600.0,63.3334,63.3459,63.2583,63.2771,76600.0
2014-06-10 10:50:00,101.15,101.22,101.09,101.18,71700.0,63.2771,63.3209,63.2396,63.2959,71700.0
2014-06-10 11:00:00,101.18,101.21,101.11,101.2,78600.0,63.2959,63.3146,63.2521,63.3084,78600.0
2014-06-10 11:10:00,101.2,101.22,101.18,101.2,92200.0,63.3084,63.3209,63.2959,63.3084,92200.0
2014-06-10 11:20:00,101.2,101.22,101.14,101.19,148500.0,63.3084,63.3209,63.2708,63.3021,148500.0
2014-06-10 11:30:00,101.19,101.21,101.04,101.14,97200.0,63.3021,63.3146,63.2083,63.2708,97200.0
2014-06-10 11:40:00,101.14,101.2,101.09,101.2,63500.0,63.2708,63.3084,63.2396,63.3084,63500.0
2014-06-10 11:50:00,101.2,101.23,101.19,101.2,85300.0,63.3084,63.3271,63.3021,63.3084,85300.0
2014-06-10 12:00:00,101.2,101.22,101.14,101.16,121400.0,63.3084,63.3209,63.2708,63.2833,121400.0
2014-06-10 12:10:00,101.16,101.18,101.06,101.08,134900.0,63.2833,63.2959,63.2208,63.2333,134900.0
2014-06-10 12:20:00,101.08,101.09,101.05,101.08,137900.0,63.2333,63.2396,63.2145,63.2333,137900.0
2014-06-10 12:30:00,101.08,101.11,101.07,101.09,115800.0,63.2333,63.2521,63.227,63.2396,115800.0
2014-06-10 12:40:00,101.09,101.1,101.0,101.03,85000.0,63.2396,63.2458,63.1832,63.202,85000.0
2014-06-10 12:50:00,101.03,101.1,101.02,101.1,92400.0,63.202,63.2458,63.1958,63.2458,92400.0
2014-06-10 13:00:00,101.09,101.17,101.02,101.03,90300.0,63.2396,63.2896,63.1958,63.202,90300.0
2014-06-10 13:10:00,101.03,101.06,101.0,101.02,71700.0,63.202,63.2208,63.1832,63.1958,71700.0
2014-06-10 13:20:00,101.02,101.1,101.0,101.06,83600.0,63.1958,63.2458,63.1832,63.2208,83600.0
2014-06-10 13:30:00,101.06,101.12,101.06,101.11,88100.0,63.2208,63.2583,63.2208,63.2521,88100.0
2014-06-10 13:40:00,101.11,101.13,101.08,101.13,74200.0,63.2521,63.2646,63.2333,63.2646,74200.0
2014-06-10 13:50:00,101.13,101.14,101.06,101.08,112300.0,63.2646,63.2708,63.2208,63.2333,112300.0
2014-06-10 14:00:00,101.08,101.1,101.05,101.06,93600.0,63.2333,63.2458,63.2145,63.2208,93600.0
2014-06-10 14:10:00,101.06,101.09,101.03,101.08,159200.0,63.2208,63.2396,63.202,63.2333,159200.0
2014-06-10 14:20:00,101.08,101.15,101.06,101.15,91600.0,63.2333,63.2771,63.2208,63.2771,91600.0
2014-06-10 14:30:00,101.15,101.23,101.08,101.23,124200.0,63.2771,63.3271,63.2333,63.3271,124200.0
2014-06-10 14:40:00,101.23,101.28,101.22,101.27,136800.0,63.3271,63.3584,63.3209,63.3522,136800.0
2014-06-10 14:50:00,101.27,101.39,101.26,101.38,129700.0,63.3522,63.4272,63.3459,63.421,129700.0
2014-06-10 15:00:00,101.39,101.39,101.25,101.32,117100.0,63.4272,63.4272,63.3396,63.3834,117100.0
2014-06-10 15:10:00,101.32,101.47,101.3,101.46,151500.0,63.3834,63.4773,63.3709,63.471,151500.0
2014-06-10 15:20:00,101.46,101.48,101.35,101.4,155400.0,63.471,63.4835,63.4022,63.4335,155400.0
2014-06-10 15:30:00,101.41,101.48,101.38,101.45,246800.0,63.4397,63.4835,63.421,63.4648,246800.0
2014-06-10 15:40:00,101.46,101.51,101.42,101.43,482200.0,63.471,63.5023,63.446,63.4522,482200.0
2014-06-10 15:50:00,101.42,101.53,101.42,101.49,549600.0,63.446,63.5148,63.446,63.4898,549600.0
2014-06-11 09:30:00,101.19,101.54,101.0,101.51,350700.0,63.3021,63.5211,63.1832,63.5023,350700.0
2014-06-11 09:40:00,101.51,101.79,101.46,101.73,234700.0,63.5023,63.6775,63.471,63.6399,234700.0
2014-06-11 09:50:00,101.73,101.82,101.66,101.78,110500.0,63.6399,63.6962,63.5961,63.6712,110500.0
2014-06-11 10:00:00,101.79,102.1,101.71,102.08,412400.0,63.6775,63.8714,63.6274,63.8589,412400.0
2014-06-11 10:10:00,102.09,102.33,102.08,102.31,241600.0,63.8651,64.0153,63.8589,64.0028,241600.0
2014-06-11 10:20:00,102.31,102.31,101.78,101.83,252600.0,64.0028,64.0028,63.6712,63.7025,252600.0
2014-06-11 10:30:00,101.82,101.82,101.55,101.62,226800.0,63.6962,63.6962,63.5273,63.5711,226800.0
2014-06-11 10:40:00,101.62,101.7,101.5,101.5,172300.0,63.5711,63.6212,63.496,63.496,172300.0
2014-06-11 10:50:00,101.51,101.62,101.45,101.55,203600.0,63.5023,63.5711,63.4648,63.5273,203600.0
2014-06-11 11:00:00,101.56,101.7,101.55,101.66,151800.0,63.5336,63.6212,63.5273,63.5961,151800.0
2014-06-11 11:10:00,101.65,101.88,101.65,101.87,203600.0,63.5899,63.7338,63.5899,63.7275,203600.0
2014-06-11 11:20:00,101.86,101.97,101.79,101.95,170800.0,63.7212,63.7901,63.6775,63.7775,170800.0
2014-06-11 11:30:00,101.94,101.97,101.88,101.9,167000.0,63.7713,63.7901,63.7338,63.7463,167000.0
2014-06-11 11:40:00,101.9,101.98,101.88,101.93,114300.0,63.7463,63.7963,63.7338,63.765,114300.0
2014-06-11 11:50:00,101.93,101.97,101.88,101.97,119900.0,63.765,63.7901,63.7338,63.7901,119900.0
2014-06-11 12:00:00,101.97,102.07,101.95,102.05,158800.0,63.7901,63.8526,63.7775,63.8401,158800.0
2014-06-11 12:10:00,102.06,102.12,102.0,102.05,152500.0,63.8464,63.8839,63.8088,63.8401,152500.0
2014-06-11 12:20:00,102.05,102.07,101.91,101.93,50000.0,63.8401,63.8526,63.7525,63.765,50000.0
2014-06-11 12:30:00,101.93,101.95,101.85,101.91,206500.0,63.765,63.7775,63.715,63.7525,206500.0
2014-06-11 12:40:00,101.92,101.96,101.88,101.9,203100.0,63.7588,63.7838,63.7338,63.7463,203100.0
2014-06-11 12:50:00,101.9,101.91,101.82,101.85,69500.0,63.7463,63.7525,63.6962,63.715,69500.0
2014-06-11 13:00:00,101.86,101.87,101.66,101.69,71000.0,63.7212,63.7275,63.5961,63.6149,71000.0
2014-06-11 13:10:00,101.7,101.72,101.63,101.66,54100.0,63.6212,63.6337,63.5774,63.5961,54100.0
2014-06-11 13:20:00,101.65,101.69,101.62,101.69,139900.0,63.5899,63.6149,63.5711,63.6149,139900.0
2014-06-11 13:30:00,101.68,101.76,101.68,101.75,103300.0,63.6086,63.6587,63.6086,63.6524,103300.0
2014-06-11 13:40:00,101.74,101.82,101.72,101.74,124900.0,63.6462,63.6962,63.6337,63.6462,124900.0
2014-06-11 13:50:00,101.74,101.74,101.67,101.69,84400.0,63.6462,63.6462,63.6024,63.6149,84400.0
2014-06-11 14:00:00,101.69,101.74,101.64,101.73,142800.0,63.6149,63.6462,63.5836,63.6399,142800.0
2014-06-11 14:10:00,101.73,101.82,101.73,101.79,147400.0,63.6399,63.6962,63.6399,63.6775,147400.0
2014-06-11 14:20:00,101.78,101.85,101.77,101.84,112300.0,63.6712,63.715,63.6649,63.7087,112300.0
2014-06-11 14:30:00,101.84,101.85,101.79,101.84,155600.0,63.7087,63.715,63.6775,63.7087,155600.0
2014-06-11 14:40:00,101.84,101.94,101.83,101.93,136500.0,63.7087,63.7713,63.7025,63.765,136500.0
2014-06-11 14:50:00,101.93,101.95,101.92,101.94,119700.0,63.765,63.7775,63.7588,63.7713,119700.0
2014-06-11 15:00:00,101.94,101.95,101.86,101.9,166000.0,63.7713,63.7775,63.7212,63.7463,166000.0
2014-06-11 15:10:00,101.9,101.92,101.88,101.9,143200.0,63.7463,63.7588,63.7338,63.7463,143200.0
2014-06-11 15:20:00,101.9,102.0,101.9,102.0,171700.0,63.7463,63.8088,63.7463,63.8088,171700.0
2014-06-11 15:30:00,102.0,102.06,102.0,102.05,235300.0,63.8088,63.8464,63.8088,63.8401,235300.0
2014-06-11 15:40:00,102.04,102.15,102.04,102.12,451800.0,63.8338,63.9027,63.8338,63.8839,451800.0
2014-06-11 15:50:00,102.12,102.13,101.85,101.97,843600.0,63.8839,63.8902,63.715,63.7901,843600.0
2014-06-12 09:30:00,102.67,102.95,102.45,102.7,857500.0,64.228,64.4031,64.0903,64.2467,857500.0
2014-06-12 09:40:00,102.71,102.77,102.54,102.56,166100.0,64.253,64.2905,64.1466,64.1591,166100.0
2014-06-12 09:50:00,102.55,102.68,102.47,102.64,157800.0,64.1529,64.2342,64.1028,64.2092,157800.0
2014-06-12 10:00:00,102.63,102.72,102.37,102.43,185800.0,64.2029,64.2592,64.0403,64.0778,185800.0
2014-06-12 10:10:00,102.43,102.6,102.43,102.57,168700.0,64.0778,64.1842,64.0778,64.1654,168700.0
2014-06-12 10:20:00,102.57,102.64,102.56,102.6,119400.0,64.1654,64.2092,64.1591,64.1842,119400.0
2014-06-12 10:30:00,102.6,102.69,102.6,102.68,162300.0,64.1842,64.2405,64.1842,64.2342,162300.0
2014-06-12 10:40:00,102.68,102.74,102.58,102.62,152200.0,64.2342,64.2718,64.1717,64.1967,152200.0
2014-06-12 10:50:00,102.62,102.69,102.57,102.64,150300.0,64.1967,64.2405,64.1654,64.2092,150300.0
2014-06-12 11:00:00,102.65,102.65,102.55,102.56,140900.0,64.2155,64.2155,64.1529,64.1591,140900.0
2014-06-12 11:10:00,102.56,102.65,102.54,102.6,111500.0,64.1591,64.2155,64.1466,64.1842,111500.0
2014-06-12 11:20:00,102.61,102.61,102.54,102.55,133000.0,64.1904,64.1904,64.1466,64.1529,133000.0
2014-06-12 11:30:00,102.54,102.55,102.18,102.19,202400.0,64.1466,64.1529,63.9214,63.9277,202400.0
2014-06-12 11:40:00,102.18,102.28,102.11,102.14,198300.0,63.9214,63.984,63.8776,63.8964,198300.0
2014-06-12 11:50:00,102.13,102.13,101.99,102.0,192900.0,63.8902,63.8902,63.8026,63.8088,192900.0
2014-06-12 12:00:00,102.0,102.1,101.91,102.08,193300.0,63.8088,63.8714,63.7525,63.8589,193300.0
2014-06-12 12:10:00,102.08,102.27,102.07,102.24,118200.0,63.8589,63.9777,63.8526,63.959,118200.0
2014-06-12 12:20:00,102.25,102.47,102.25,102.42,111300.0,63.9652,64.1028,63.9652,64.0716,111300.0
2014-06-12 12:30:00,102.42,102.5,102.4,102.47,128100.0,64.0716,64.1216,64.0591,64.1028,128100.0
2014-06-12 12:40:00,102.47,102.48,102.32,102.37,138100.0,64.1028,64.1091,64.009,64.0403,138100.0
2014-06-12 12:50:00,102.37,102.38,102.24,102.29,153000.0,64.0403,64.0465,63.959,63.9902,153000.0
2014-06-12 13:00:00,102.3,102.34,102.22,102.26,111100.0,63.9965,64.0215,63.9465,63.9715,111100.0
2014-06-12 13:10:00,102.25,102.29,102.11,102.12,116700.0,63.9652,63.9902,63.8776,63.8839,116700.0
2014-06-12 13:20:00,102.12,102.17,102.02,102.02,173400.0,63.8839,63.9152,63.8213,63.8213,173400.0
2014-06-12 13:30:00,102.02,102.03,101.9,101.95,159400.0,63.8213,63.8276,63.7463,63.7775,159400.0
2014-06-12 13:40:00,101.96,101.99,101.84,101.87,261600.0,63.7838,63.8026,63.7087,63.7275,261600.0
2014-06-12 13:50:00,101.87,101.9,101.78,101.88,215900.0,63.7275,63.7463,63.6712,63.7338,215900.0
2014-06-12 14:00:00,101.88,101.92,101.82,101.85,169600.0,63.7338,63.7588,63.6962,63.715,169600.0
2014-06-12 14:10:00,101.86,101.96,101.83,101.96,132600.0,63.7212,63.7838,63.7025,63.7838,132600.0
2014-06-12 14:20:00,101.97,101.98,101.92,101.98,170400.0,63.7901,63.7963,63.7588,63.7963,170400.0
2014-06-12 14:30:00,101.98,102.07,101.92,101.93,298500.0,63.7963,63.8526,63.7588,63.765,298500.0
2014-06-12 14:40:00,101.93,101.93,101.8,101.82,217900.0,63.765,63.765,63.6837,63.6962,217900.0
2014-06-12 14:50:00,101.81,101.85,101.77,101.78,147400.0,63.69,63.715,63.6649,63.6712,147400.0
2014-06-12 15:00:00,101.79,101.8,101.7,101.73,198000.0,63.6775,63.6837,63.6212,63.6399,198000.0
2014-06-12 15:10:00,101.73,101.73,101.6,101.68,253600.0,63.6399,63.6399,63.5586,63.6086,253600.0
2014-06-12 15:20:00,101.69,101.78,101.67,101.75,305600.0,63.6149,63.6712,63.6024,63.6524,305600.0
2014-06-12 15:30:00,101.75,101.8,101.62,101.63,338500.0,63.6524,63.6837,63.5711,63.5774,338500.0
2014-06-12 15:40:00,101.64,101.72,101.57,101.65,584100.0,63.5836,63.6337,63.5398,63.5899,584100.0
2014-06-12 15:50:00,101.65,101.78,101.64,101.66,910800.0,63.5899,63.6712,63.5836,63.5961,910800.0
2014-06-13 09:30:00,101.86,101.96,101.63,101.73,200000.0,63.7212,63.7838,63.5774,63.6399,200000.0
2014-06-13 09:40:00,101.76,101.98,101.75,101.8,259000.0,63.6587,63.7963,63.6524,63.6837,259000.0
2014-06-13 09:50:00,101.8,101.88,101.73,101.75,150700.0,63.6837,63.7338,63.6399,63.6524,150700.0
2014-06-13 10:00:00,101.73,101.79,101.66,101.66,150000.0,63.6399,63.6775,63.5961,63.5961,150000.0
2014-06-13 10:10:00,101.66,101.89,101.63,101.89,137800.0,63.5961,63.74,63.5774,63.74,137800.0
2014-06-13 10:20:00,101.9,102.09,101.81,102.08,224600.0,63.7463,63.8651,63.69,63.8589,224600.0
2014-06-13 10:30:00,102.08,102.19,101.98,102.18,99700.0,63.8589,63.9277,63.7963,63.9214,99700.0
2014-06-13 10:40:00,102.17,102.22,102.14,102.22,135100.0,63.9152,63.9465,63.8964,63.9465,135100.0
2014-06-13 10:50:00,102.22,102.29,102.13,102.22,103700.0,63.9465,63.9902,63.8902,63.9465,103700.0
2014-06-13 11:00:00,102.23,102.34,102.17,102.34,106900.0,63.9527,64.0215,63.9152,64.0215,106900.0
2014-06-13 11:10:00,102.34,102.44,102.31,102.44,126000.0,64.0215,64.0841,64.0028,64.0841,126000.0
2014-06-13 11:20:00,102.44,102.57,102.44,102.56,180600.0,64.0841,64.1654,64.0841,64.1591,180600.0
2014-06-13 11:30:00,102.56,102.61,102.5,102.55,153600.0,64.1591,64.1904,64.1216,64.1529,153600.0
2014-06-13 11:40:00,102.54,102.6,102.52,102.55,97400.0,64.1466,64.1842,64.1341,64.1529,97400.0
2014-06-13 11:50:00,102.56,102.6,102.52,102.56,107600.0,64.1591,64.1842,64.1341,64.1591,107600.0
2014-06-13 12:00:00,102.56,102.66,102.54,102.6,113400.0,64.1591,64.2217,64.1466,64.1842,113400.0
2014-06-13 12:10:00,102.6,102.61,102.52,102.58,121000.0,64.1842,64.1904,64.1341,64.1717,121000.0
2014-06-13 12:20:00,102.58,102.59,102.43,102.46,99400.0,64.1717,64.1779,64.0778,64.0966,99400.0
2014-06-13 12:30:00,102.47,102.48,102.39,102.46,94700.0,64.1028,64.1091,64.0528,64.0966,94700.0
2014-06-13 12:40:00,102.46,102.46,102.32,102.33,154600.0,64.0966,64.0966,64.009,64.0153,154600.0
2014-06-13 12:50:00,102.33,102.39,102.33,102.38,122200.0,64.0153,64.0528,64.0153,64.0465,122200.0
2014-06-13 13:00:00,102.38,102.45,102.37,102.4,76900.0,64.0465,64.0903,64.0403,64.0591,76900.0
2014-06-13 13:10:00,102.39,102.4,102.32,102.34,97500.0,64.0528,64.0591,64.009,64.0215,97500.0
2014-06-13 13:20:00,102.33,102.35,102.3,102.34,107900.0,64.0153,64.0278,63.9965,64.0215,107900.0
2014-06-13 13:30:00,102.33,102.34,102.28,102.29,103600.0,64.0153,64.0215,63.984,63.9902,103600.0
2014-06-13 13:40:00,102.29,102.33,102.25,102.26,113500.0,63.9902,64.0153,63.9652,63.9715,113500.0
2014-06-13 13:50:00,102.25,102.27,102.13,102.13,89200.0,63.9652,63.9777,63.8902,63.8902,89200.0
2014-06-13 14:00:00,102.14,102.17,102.08,102.09,92800.0,63.8964,63.9152,63.8589,63.8651,92800.0
2014-06-13 14:10:00,102.09,102.2,102.03,102.19,83600.0,63.8651,63.9339,63.8276,63.9277,83600.0
2014-06-13 14:20:00,102.19,102.27,102.19,102.23,78700.0,63.9277,63.9777,63.9277,63.9527,78700.0
2014-06-13 14:30:00,102.23,102.24,102.14,102.15,92300.0,63.9527,63.959,63.8964,63.9027,92300.0
2014-06-13 14:40:00,102.15,102.25,102.15,102.25,202100.0,63.9027,63.9652,63.9027,63.9652,202100.0
2014-06-13 14:50:00,102.24,102.26,102.22,102.24,134700.0,63.959,63.9715,63.9465,63.959,134700.0
2014-06-13 15:00:00,102.25,102.37,102.22,102.36,146800.0,63.9652,64.0403,63.9465,64.034,146800.0
2014-06-13 15:10:00,102.35,102.41,102.27,102.27,140000.0,64.0278,64.0653,63.9777,63.9777,140000.0
2014-06-13 15:20:00,102.27,102.28,102.17,102.22,188200.0,63.9777,63.984,63.9152,63.9465,188200.0
2014-06-13 15:30:00,102.21,102.31,102.15,102.29,156300.0,63.9402,64.0028,63.9027,63.9902,156300.0
2014-06-13 15:40:00,102.29,102.33,102.15,102.27,267500.0,63.9902,64.0153,63.9027,63.9777,267500.0
2014-06-13 15:50:00,102.27,102.64,102.26,102.6,831200.0,63.9777,64.2092,63.9715,64.1842,831200.0
2014-06-16 09:30:00,102.57,102.74,102.17,102.7,413000.0,64.1654,64.2718,63.9152,64.2467,413000.0
2014-06-16 09:40:00,102.72,103.1,102.72,103.06,415100.0,64.2592,64.497,64.2592,64.4719,415100.0
2014-06-16 09:50:00,103.06,103.13,102.83,102.84,193900.0,64.4719,64.5157,64.3281,64.3343,193900.0
2014-06-16 10:00:00,102.85,103.07,102.8,103.07,147600.0,64.3406,64.4782,64.3093,64.4782,147600.0
2014-06-16 10:10:00,103.07,103.12,102.95,103.06,141900.0,64.4782,64.5095,64.4031,64.4719,141900.0
2014-06-16 10:20:00,103.07,103.22,103.06,103.2,126100.0,64.4782,64.572,64.4719,64.5595,126100.0
2014-06-16 10:30:00,103.2,103.2,102.99,103.05,93600.0,64.5595,64.5595,64.4281,64.4657,93600.0
2014-06-16 10:40:00,103.04,103.12,102.95,103.02,94400.0,64.4594,64.5095,64.4031,64.4469,94400.0
2014-06-16 10:50:00,103.02,103.19,103.01,103.18,119700.0,64.4469,64.5533,64.4407,64.547,119700.0
2014-06-16 11:00:00,103.19,103.25,102.96,103.03,178000.0,64.5533,64.5908,64.4094,64.4532,178000.0
2014-06-16 11:10:00,103.02,103.03,102.93,102.95,135000.0,64.4469,64.4532,64.3906,64.4031,135000.0
2014-06-16 11:20:00,102.95,103.03,102.86,102.89,109600.0,64.4031,64.4532,64.3468,64.3656,109600.0
2014-06-16 11:30:00,102.89,102.89,102.78,102.83,190300.0,64.3656,64.3656,64.2968,64.3281,190300.0
2014-06-16 11:40:00,102.82,102.85,102.74,102.84,188300.0,64.3218,64.3406,64.2718,64.3343,188300.0
2014-06-16 11:50:00,102.84,102.85,102.78,102.78,97500.0,64.3343,64.3406,64.2968,64.2968,97500.0
2014-06-16 12:00:00,102.78,102.83,102.77,102.79,86600.0,64.2968,64.3281,64.2905,64.303,86600.0
2014-06-16 12:10:00,102.79,102.93,102.79,102.88,206500.0,64.303,64.3906,64.303,64.3593,206500.0
2014-06-16 12:20:00,102.87,102.96,102.86,102.89,156800.0,64.3531,64.4094,64.3468,64.3656,156800.0
2014-06-16 12:30:00,102.9,102.93,102.85,102.87,67800.0,64.3718,64.3906,64.3406,64.3531,67800.0
2014-06-16 12:40:00,102.86,102.9,102.84,102.88,55600.0,64.3468,64.3718,64.3343,64.3593,55600.0
2014-06-16 12:50:00,102.87,102.89,102.79,102.89,90200.0,64.3531,64.3656,64.303,64.3656,90200.0
2014-06-16 13:00:00,102.89,103.03,102.86,103.01,121400.0,64.3656,64.4532,64.3468,64.4407,121400.0
2014-06-16 13:10:00,103.01,103.08,103.0,103.01,90900.0,64.4407,64.4844,64.4344,64.4407,90900.0
2014-06-16 13:20:00,103.02,103.12,103.0,103.11,94800.0,64.4469,64.5095,64.4344,64.5032,94800.0
2014-06-16 13:30:00,103.11,103.21,103.11,103.13,116700.0,64.5032,64.5658,64.5032,64.5157,116700.0
2014-06-16 13:40:00,103.12,103.14,103.07,103.08,118500.0,64.5095,64.522,64.4782,64.4844,118500.0
2014-06-16 13:50:00,103.07,103.08,102.95,103.0,155900.0,64.4782,64.4844,64.4031,64.4344,155900.0
2014-06-16 14:00:00,102.99,103.09,102.97,102.98,127600.0,64.4281,64.4907,64.4156,64.4219,127600.0
2014-06-16 14:10:00,102.99,103.02,102.9,102.9,104700.0,64.4281,64.4469,64.3718,64.3718,104700.0
2014-06-16 14:20:00,102.91,102.99,102.9,102.97,89200.0,64.3781,64.4281,64.3718,64.4156,89200.0
2014-06-16 14:30:00,102.97,103.02,102.93,102.95,126100.0,64.4156,64.4469,64.3906,64.4031,126100.0
2014-06-16 14:40:00,102.95,103.07,102.91,103.05,78400.0,64.4031,64.4782,64.3781,64.4657,78400.0
2014-06-16 14:50:00,103.05,103.05,102.91,102.96,89200.0,64.4657,64.4657,64.3781,64.4094,89200.0
2014-06-16 15:00:00,102.95,102.95,102.8,102.8,144700.0,64.4031,64.4031,64.3093,64.3093,144700.0
2014-06-16 15:10:00,102.81,102.86,102.68,102.77,145700.0,64.3155,64.3468,64.2342,64.2905,145700.0
2014-06-16 15:20:00,102.77,102.84,102.75,102.75,157100.0,64.2905,64.3343,64.278,64.278,157100.0
2014-06-16 15:30:00,102.76,102.87,102.74,102.86,170400.0,64.2843,64.3531,64.2718,64.3468,170400.0
2014-06-16 15:40:00,102.85,102.93,102.83,102.9,318700.0,64.3406,64.3906,64.3281,64.3718,318700.0
2014-06-16 15:50:00,102.9,102.93,102.78,102.9,676800.0,64.3718,64.3906,64.2968,64.3718,676800.0
2014-06-17 09:30:00,102.58,102.59,102.04,102.27,343600.0,64.1717,64.1779,63.8338,63.9777,343600.0
2014-06-17 09:40:00,102.27,102.32,102.1,102.1,217200.0,63.9777,64.009,63.8714,63.8714,217200.0
2014-06-17 09:50:00,102.11,102.24,102.06,102.07,133600.0,63.8776,63.959,63.8464,63.8526,133600.0
2014-06-17 10:00:00,102.07,102.1,101.96,102.1,256600.0,63.8526,63.8714,63.7838,63.8714,256600.0
2014-06-17 10:10:00,102.1,102.22,102.05,102.07,128900.0,63.8714,63.9465,63.8401,63.8526,128900.0
2014-06-17 10:20:00,102.08,102.09,101.95,101.95,119700.0,63.8589,63.8651,63.7775,63.7775,119700.0
2014-06-17 10:30:00,101.95,101.96,101.74,101.84,188900.0,63.7775,63.7838,63.6462,63.7087,188900.0
2014-06-17 10:40:00,101.84,102.03,101.84,101.89,180800.0,63.7087,63.8276,63.7087,63.74,180800.0
2014-06-17 10:50:00,101.89,101.89,101.68,101.68,153200.0,63.74,63.74,63.6086,63.6086,153200.0
2014-06-17 11:00:00,101.69,101.74,101.55,101.62,192000.0,63.6149,63.6462,63.5273,63.5711,192000.0
2014-06-17 11:10:00,101.64,101.75,101.54,101.55,153200.0,63.5836,63.6524,63.5211,63.5273,153200.0
2014-06-17 11:20:00,101.55,101.58,101.45,101.52,224300.0,63.5273,63.5461,63.4648,63.5085,224300.0
2014-06-17 11:30:00,101.52,101.66,101.51,101.66,99700.0,63.5085,63.5961,63.5023,63.5961,99700.0
2014-06-17 11:40:00,101.66,101.69,101.52,101.55,138400.0,63.5961,63.6149,63.5085,63.5273,138400.0
2014-06-17 11:50:00,101.55,101.59,101.5,101.53,81800.0,63.5273,63.5523,63.496,63.5148,81800.0
2014-06-17 12:00:00,101.52,101.64,101.51,101.64,85500.0,63.5085,63.5836,63.5023,63.5836,85500.0
2014-06-17 12:10:00,101.64,101.68,101.53,101.56,96300.0,63.5836,63.6086,63.5148,63.5336,96300.0
2014-06-17 12:20:00,101.55,101.58,101.52,101.54,108400.0,63.5273,63.5461,63.5085,63.5211,108400.0
2014-06-17 12:30:00,101.54,101.7,101.53,101.68,86200.0,63.5211,63.6212,63.5148,63.6086,86200.0
2014-06-17 12:40:00,101.7,101.85,101.7,101.81,134600.0,63.6212,63.715,63.6212,63.69,134600.0
2014-06-17 12:50:00,101.8,101.84,101.75,101.83,77300.0,63.6837,63.7087,63.6524,63.7025,77300.0
2014-06-17 13:00:00,101.83,101.84,101.64,101.64,162400.0,63.7025,63.7087,63.5836,63.5836,162400.0
2014-06-17 13:10:00,101.63,101.72,101.61,101.7,118000.0,63.5774,63.6337,63.5649,63.6212,118000.0
2014-06-17 13:20:00,101.69,101.7,101.58,101.62,118700.0,63.6149,63.6212,63.5461,63.5711,118700.0
2014-06-17 13:30:00,101.62,101.71,101.61,101.62,138800.0,63.5711,63.6274,63.5649,63.5711,138800.0
2014-06-17 13:40:00,101.62,101.76,101.61,101.7,123000.0,63.5711,63.6587,63.5649,63.6212,123000.0
2014-06-17 13:50:00,101.71,101.78,101.7,101.77,98100.0,63.6274,63.6712,63.6212,63.6649,98100.0
2014-06-17 14:00:00,101.77,101.77,101.66,101.67,197400.0,63.6649,63.6649,63.5961,63.6024,197400.0
2014-06-17 14:10:00,101.66,101.76,101.66,101.72,247700.0,63.5961,63.6587,63.5961,63.6337,247700.0
2014-06-17 14:20:00,101.71,101.76,101.69,101.73,196700.0,63.6274,63.6587,63.6149,63.6399,196700.0
2014-06-17 14:30:00,101.73,101.77,101.7,101.71,125700.0,63.6399,63.6649,63.6212,63.6274,125700.0
2014-06-17 14:40:00,101.7,101.78,101.7,101.76,127600.0,63.6212,63.6712,63.6212,63.6587,127600.0
2014-06-17 14:50:00,101.76,101.84,101.75,101.84,139100.0,63.6587,63.7087,63.6524,63.7087,139100.0
2014-06-17 15:00:00,101.84,101.87,101.8,101.85,221400.0,63.7087,63.7275,63.6837,63.715,221400.0
2014-06-17 15:10:00,101.85,101.85,101.77,101.81,114300.0,63.715,63.715,63.6649,63.69,114300.0
2014-06-17 15:20:00,101.81,102.02,101.8,102.01,230000.0,63.69,63.8213,63.6837,63.8151,230000.0
2014-06-17 15:30:00,102.02,102.2,101.97,102.16,306900.0,63.8213,63.9339,63.7901,63.9089,306900.0
2014-06-17 15:40:00,102.16,102.32,102.15,102.31,497300.0,63.9089,64.009,63.9027,64.0028,497300.0
2014-06-17 15:50:00,102.31,102.44,102.16,102.42,1005300.0,64.0028,64.0841,63.9089,64.0716,1005300.0
2014-06-18 09:30:00,102.57,102.78,102.15,102.57,373100.0,64.1654,64.2968,63.9027,64.1654,373100.0
2014-06-18 09:40:00,102.57,102.79,102.46,102.65,276100.0,64.1654,64.303,64.0966,64.2155,276100.0
2014-06-18 09:50:00,102.65,102.95,102.64,102.89,184600.0,64.2155,64.4031,64.2092,64.3656,184600.0
2014-06-18 10:00:00,102.88,102.91,102.59,102.63,167700.0,64.3593,64.3781,64.1779,64.2029,167700.0
2014-06-18 10:10:00,102.63,102.77,102.57,102.6,185200.0,64.2029,64.2905,64.1654,64.1842,185200.0
2014-06-18 10:20:00,102.6,102.61,102.4,102.42,133800.0,64.1842,64.1904,64.0591,64.0716,133800.0
2014-06-18 10:30:00,102.41,102.43,102.29,102.38,292800.0,64.0653,64.0778,63.9902,64.0465,292800.0
2014-06-18 10:40:00,102.38,102.47,102.35,102.43,156200.0,64.0465,64.1028,64.0278,64.0778,156200.0
2014-06-18 10:50:00,102.43,102.47,102.29,102.29,196400.0,64.0778,64.1028,63.9902,63.9902,196400.0
2014-06-18 11:00:00,102.29,102.29,102.15,102.16,151500.0,63.9902,63.9902,63.9027,63.9089,151500.0
2014-06-18 11:10:00,102.17,102.37,102.14,102.34,129800.0,63.9152,64.0403,63.8964,64.0215,129800.0
2014-06-18 11:20:00,102.35,102.46,102.27,102.42,84800.0,64.0278,64.0966,63.9777,64.0716,84800.0
2014-06-18 11:30:00,102.42,102.43,102.3,102.32,80800.0,64.0716,64.0778,63.9965,64.009,80800.0
2014-06-18 11:40:00,102.31,102.44,102.31,102.36,67600.0,64.0028,64.0841,64.0028,64.034,67600.0
2014-06-18 11:50:00,102.36,102.42,102.35,102.41,89800.0,64.034,64.0716,64.0278,64.0653,89800.0
2014-06-18 12:00:00,102.41,102.43,102.29,102.32,103400.0,64.0653,64.0778,63.9902,64.009,103400.0
2014-06-18 12:10:00,102.32,102.45,102.31,102.45,102600.0,64.009,64.0903,64.0028,64.0903,102600.0
2014-06-18 12:20:00,102.44,102.5,102.4,102.41,158300.0,64.0841,64.1216,64.0591,64.0653,158300.0
2014-06-18 12:30:00,102.41,102.5,102.4,102.49,86200.0,64.0653,64.1216,64.0591,64.1154,86200.0
2014-06-18 12:40:00,102.5,102.6,102.43,102.59,126600.0,64.1216,64.1842,64.0778,64.1779,126600.0
2014-06-18 12:50:00,102.59,102.61,102.53,102.58,120600.0,64.1779,64.1904,64.1404,64.1717,120600.0
2014-06-18 13:00:00,102.57,102.59,102.46,102.47,123600.0,64.1654,64.1779,64.0966,64.1028,123600.0
2014-06-18 13:10:00,102.47,102.48,102.35,102.35,105700.0,64.1028,64.1091,64.0278,64.0278,105700.0
2014-06-18 13:20:00,102.35,102.47,102.33,102.33,81900.0,64.0278,64.1028,64.0153,64.0153,81900.0
2014-06-18 13:30:00,102.33,102.38,102.27,102.29,103000.0,64.0153,64.0465,63.9777,63.9902,103000.0
2014-06-18 13:40:00,102.3,102.4,102.27,102.4,127800.0,63.9965,64.0591,63.9777,64.0591,127800.0
2014-06-18 13:50:00,102.39,102.45,102.29,102.32,116700.0,64.0528,64.0903,63.9902,64.009,116700.0
2014-06-18 14:00:00,102.32,102.55,102.06,102.25,407800.0,64.009,64.1529,63.8464,63.9652,407800.0
2014-06-18 14:10:00,102.25,102.47,102.25,102.39,197000.0,63.9652,64.1028,63.9652,64.0528,197000.0
2014-06-18 14:20:00,102.4,102.56,102.4,102.51,189300.0,64.0591,64.1591,64.0591,64.1279,189300.0
2014-06-18 14:30:00,102.5,102.66,102.5,102.6,169800.0,64.1216,64.2217,64.1216,64.1842,169800.0
2014-06-18 14:40:00,102.6,102.6,102.39,102.43,150900.0,64.1842,64.1842,64.0528,64.0778,150900.0
2014-06-18 14:50:00,102.43,102.66,102.4,102.58,188800.0,64.0778,64.2217,64.0591,64.1717,188800.0
2014-06-18 15:00:00,102.59,102.74,102.55,102.68,343200.0,64.1779,64.2718,64.1529,64.2342,343200.0
2014-06-18 15:10:00,102.68,102.74,102.57,102.68,247500.0,64.2342,64.2718,64.1654,64.2342,247500.0
2014-06-18 15:20:00,102.69,102.74,102.58,102.72,213200.0,64.2405,64.2718,64.1717,64.2592,213200.0
2014-06-18 15:30:00,102.72,102.79,102.65,102.79,327600.0,64.2592,64.303,64.2155,64.303,327600.0
2014-06-18 15:40:00,102.79,102.83,102.71,102.76,576300.0,64.303,64.3281,64.253,64.2843,576300.0
2014-06-18 15:50:00,102.76,102.77,102.69,102.72,836000.0,64.2843,64.2905,64.2405,64.2592,836000.0
2014-06-19 09:30:00,102.61,102.75,102.4,102.56,247600.0,64.1904,64.278,64.0591,64.1591,247600.0
2014-06-19 09:40:00,102.56,102.69,102.44,102.51,271500.0,64.1591,64.2405,64.0841,64.1279,271500.0
2014-06-19 09:50:00,102.51,102.79,102.5,102.77,154900.0,64.1279,64.303,64.1216,64.2905,154900.0
2014-06-19 10:00:00,102.79,102.84,102.6,102.82,166700.0,64.303,64.3343,64.1842,64.3218,166700.0
2014-06-19 10:10:00,102.81,102.84,102.7,102.72,198000.0,64.3155,64.3343,64.2467,64.2592,198000.0
2014-06-19 10:20:00,102.71,102.71,102.34,102.34,153200.0,64.253,64.253,64.0215,64.0215,153200.0
2014-06-19 10:30:00,102.34,102.43,102.26,102.31,155900.0,64.0215,64.0778,63.9715,64.0028,155900.0
2014-06-19 10:40:00,102.31,102.48,102.26,102.3,144700.0,64.0028,64.1091,63.9715,63.9965,144700.0
2014-06-19 10:50:00,102.3,102.3,102.15,102.16,171800.0,63.9965,63.9965,63.9027,63.9089,171800.0
2014-06-19 11:00:00,102.17,102.18,102.02,102.03,132500.0,63.9152,63.9214,63.8213,63.8276,132500.0
2014-06-19 11:10:00,102.03,102.21,102.03,102.09,114300.0,63.8276,63.9402,63.8276,63.8651,114300.0
2014-06-19 11:20:00,102.09,102.11,102.0,102.07,146300.0,63.8651,63.8776,63.8088,63.8526,146300.0
2014-06-19 11:30:00,102.07,102.1,102.03,102.04,136900.0,63.8526,63.8714,63.8276,63.8338,136900.0
2014-06-19 11:40:00,102.03,102.04,101.93,101.95,160800.0,63.8276,63.8338,63.765,63.7775,160800.0
2014-06-19 11:50:00,101.95,101.95,101.78,101.81,246100.0,63.7775,63.7775,63.6712,63.69,246100.0
2014-06-19 12:00:00,101.81,101.85,101.76,101.85,157400.0,63.69,63.715,63.6587,63.715,157400.0
2014-06-19 12:10:00,101.84,101.93,101.83,101.89,216700.0,63.7087,63.765,63.7025,63.74,216700.0
2014-06-19 12:20:00,101.89,101.92,101.73,101.75,239900.0,63.74,63.7588,63.6399,63.6524,239900.0
2014-06-19 12:30:00,101.76,101.88,101.74,101.84,101100.0,63.6587,63.7338,63.6462,63.7087,101100.0
2014-06-19 12:40:00,101.84,101.92,101.84,101.89,84500.0,63.7087,63.7588,63.7087,63.74,84500.0
2014-06-19 12:50:00,101.88,101.89,101.81,101.84,168800.0,63.7338,63.74,63.69,63.7087,168800.0
2014-06-19 13:00:00,101.84,101.85,101.79,101.85,108500.0,63.7087,63.715,63.6775,63.715,108500.0
2014-06-19 13:10:00,101.85,101.86,101.69,101.71,271000.0,63.715,63.7212,63.6149,63.6274,271000.0
2014-06-19 13:20:00,101.71,101.76,101.7,101.73,152100.0,63.6274,63.6587,63.6212,63.6399,152100.0
2014-06-19 13:30:00,101.74,101.8,101.73,101.77,164900.0,63.6462,63.6837,63.6399,63.6649,164900.0
2014-06-19 13:40:00,101.77,101.8,101.76,101.8,136500.0,63.6649,63.6837,63.6587,63.6837,136500.0
2014-06-19 13:50:00,101.79,101.8,101.72,101.76,140500.0,63.6775,63.6837,63.6337,63.6587,140500.0
2014-06-19 14:00:00,101.77,101.77,101.7,101.7,125700.0,63.6649,63.6649,63.6212,63.6212,125700.0
2014-06-19 14:10:00,101.7,101.79,101.7,101.78,146600.0,63.6212,63.6775,63.6212,63.6712,146600.0
2014-06-19 14:20:00,101.78,101.91,101.77,101.8,169400.0,63.6712,63.7525,63.6649,63.6837,169400.0
2014-06-19 14:30:00,101.8,101.8,101.68,101.73,163100.0,63.6837,63.6837,63.6086,63.6399,163100.0
2014-06-19 14:40:00,101.73,101.86,101.72,101.86,184100.0,63.6399,63.7212,63.6337,63.7212,184100.0
2014-06-19 14:50:00,101.86,101.98,101.86,101.98,132900.0,63.7212,63.7963,63.7212,63.7963,132900.0
2014-06-19 15:00:00,101.97,101.98,101.86,101.92,253100.0,63.7901,63.7963,63.7212,63.7588,253100.0
2014-06-19 15:10:00,101.92,102.09,101.9,102.07,221400.0,63.7588,63.8651,63.7463,63.8526,221400.0
2014-06-19 15:20:00,102.07,102.18,102.05,102.09,180300.0,63.8526,63.9214,63.8401,63.8651,180300.0
2014-06-19 15:30:00,102.09,102.28,102.06,102.27,277000.0,63.8651,63.984,63.8464,63.9777,277000.0
2014-06-19 15:40:00,102.28,102.44,102.25,102.38,547600.0,63.984,64.0841,63.9652,64.0465,547600.0
2014-06-19 15:50:00,102.38,102.67,102.34,102.63,1206600.0,64.0465,64.228,64.0215,64.2029,1206600.0
2014-06-20 09:30:00,103.28,103.37,102.94,103.31,5327500.0,64.6096,64.6659,64.3969,64.6283,5327500.0
2014-06-20 09:40:00,103.3,103.62,103.24,103.59,338900.0,64.6221,64.8223,64.5845,64.8035,338900.0
2014-06-20 09:50:00,103.59,103.73,103.51,103.64,308400.0,64.8035,64.8911,64.7534,64.8348,308400.0
2014-06-20 10:00:00,103.64,103.65,103.51,103.54,197100.0,64.8348,64.841,64.7534,64.7722,197100.0
2014-06-20 10:10:00,103.55,103.66,103.51,103.61,167900.0,64.7785,64.8473,64.7534,64.816,167900.0
2014-06-20 10:20:00,103.63,103.69,103.53,103.59,186500.0,64.8285,64.8661,64.766,64.8035,186500.0
2014-06-20 10:30:00,103.6,103.68,103.59,103.6,101100.0,64.8097,64.8598,64.8035,64.8097,101100.0
2014-06-20 10:40:00,103.6,103.63,103.54,103.54,137500.0,64.8097,64.8285,64.7722,64.7722,137500.0
2014-06-20 10:50:00,103.54,103.72,103.54,103.67,127000.0,64.7722,64.8848,64.7722,64.8535,127000.0
2014-06-20 11:00:00,103.67,103.73,103.63,103.68,135000.0,64.8535,64.8911,64.8285,64.8598,135000.0
2014-06-20 11:10:00,103.68,103.81,103.68,103.75,141100.0,64.8598,64.9411,64.8598,64.9036,141100.0
2014-06-20 11:20:00,103.76,103.79,103.65,103.67,109400.0,64.9098,64.9286,64.841,64.8535,109400.0
2014-06-20 11:30:00,103.66,103.68,103.52,103.62,114900.0,64.8473,64.8598,64.7597,64.8223,114900.0
2014-06-20 11:40:00,103.63,103.7,103.61,103.65,125600.0,64.8285,64.8723,64.816,64.841,125600.0
2014-06-20 11:50:00,103.65,103.67,103.54,103.67,191100.0,64.841,64.8535,64.7722,64.8535,191100.0
2014-06-20 12:00:00,103.66,103.67,103.56,103.62,97900.0,64.8473,64.8535,64.7847,64.8223,97900.0
2014-06-20 12:10:00,103.62,103.79,103.61,103.79,94200.0,64.8223,64.9286,64.816,64.9286,94200.0
2014-06-20 12:20:00,103.79,103.85,103.66,103.83,132800.0,64.9286,64.9661,64.8473,64.9536,132800.0
2014-06-20 12:30:00,103.83,103.88,103.77,103.77,107100.0,64.9536,64.9849,64.9161,64.9161,107100.0
2014-06-20 12:40:00,103.78,103.87,103.75,103.84,125800.0,64.9224,64.9787,64.9036,64.9599,125800.0
2014-06-20 12:50:00,103.84,103.86,103.69,103.73,128100.0,64.9599,64.9724,64.8661,64.8911,128100.0
2014-06-20 13:00:00,103.73,103.81,103.7,103.79,98200.0,64.8911,64.9411,64.8723,64.9286,98200.0
2014-06-20 13:10:00,103.79,103.89,103.78,103.79,166900.0,64.9286,64.9912,64.9224,64.9286,166900.0
2014-06-20 13:20:00,103.79,103.81,103.7,103.78,110400.0,64.9286,64.9411,64.8723,64.9224,110400.0
2014-06-20 13:30:00,103.78,103.82,103.78,103.81,126300.0,64.9224,64.9474,64.9224,64.9411,126300.0
2014-06-20 13:40:00,103.8,103.91,103.79,103.83,163000.0,64.9349,65.0037,64.9286,64.9536,163000.0
2014-06-20 13:50:00,103.82,103.94,103.82,103.93,158500.0,64.9474,65.0224,64.9474,65.0162,158500.0
2014-06-20 14:00:00,103.93,103.96,103.87,103.92,202700.0,65.0162,65.035,64.9787,65.0099,202700.0
2014-06-20 14:10:00,103.93,104.0,103.92,103.99,212800.0,65.0162,65.06,65.0099,65.0537,212800.0
2014-06-20 14:20:00,103.98,104.06,103.98,104.03,209200.0,65.0475,65.0975,65.0475,65.0787,209200.0
2014-06-20 14:30:00,104.03,104.04,103.9,103.95,187700.0,65.0787,65.085,64.9974,65.0287,187700.0
2014-06-20 14:40:00,103.94,103.95,103.85,103.86,158200.0,65.0224,65.0287,64.9661,64.9724,158200.0
2014-06-20 14:50:00,103.87,103.97,103.85,103.96,183500.0,64.9787,65.0412,64.9661,65.035,183500.0
2014-06-20 15:00:00,103.96,103.98,103.87,103.91,145100.0,65.035,65.0475,64.9787,65.0037,145100.0
2014-06-20 15:10:00,103.92,103.96,103.92,103.94,137600.0,65.0099,65.035,65.0099,65.0224,137600.0
2014-06-20 15:20:00,103.94,103.95,103.88,103.89,222800.0,65.0224,65.0287,64.9849,64.9912,222800.0
2014-06-20 15:30:00,103.89,103.98,103.89,103.94,311400.0,64.9912,65.0475,64.9912,65.0224,311400.0
2014-06-20 15:40:00,103.94,103.96,103.74,103.79,487700.0,65.0224,65.035,64.8973,64.9286,487700.0
2014-06-20 15:50:00,103.78,103.96,103.78,103.9,1046100.0,64.9224,65.035,64.9224,64.9974,1046100.0
2014-06-23 09:30:00,104.11,104.18,103.88,104.18,401500.0,65.1288,65.1726,64.9849,65.1726,401500.0
2014-06-23 09:40:00,104.18,104.32,104.14,104.32,254200.0,65.1726,65.2602,65.1476,65.2602,254200.0
2014-06-23 09:50:00,104.32,104.6,104.31,104.47,294400.0,65.2602,65.4353,65.2539,65.354,294400.0
2014-06-23 10:00:00,104.47,104.61,104.45,104.48,161500.0,65.354,65.4416,65.3415,65.3603,161500.0
2014-06-23 10:10:00,104.47,104.55,104.38,104.52,148400.0,65.354,65.404,65.2977,65.3853,148400.0
2014-06-23 10:20:00,104.53,104.54,104.26,104.33,116200.0,65.3915,65.3978,65.2226,65.2664,116200.0
2014-06-23 10:30:00,104.33,104.45,104.25,104.27,136800.0,65.2664,65.3415,65.2164,65.2289,136800.0
2014-06-23 10:40:00,104.28,104.35,104.25,104.27,105900.0,65.2351,65.2789,65.2164,65.2289,105900.0
2014-06-23 10:50:00,104.27,104.3,104.15,104.2,127200.0,65.2289,65.2477,65.1538,65.1851,127200.0
2014-06-23 11:00:00,104.2,104.25,104.16,104.2,87700.0,65.1851,65.2164,65.1601,65.1851,87700.0
2014-06-23 11:10:00,104.22,104.25,104.14,104.17,123600.0,65.1976,65.2164,65.1476,65.1663,123600.0
2014-06-23 11:20:00,104.17,104.23,104.01,104.01,106800.0,65.1663,65.2039,65.0662,65.0662,106800.0
2014-06-23 11:30:00,104.02,104.07,103.92,103.99,180700.0,65.0725,65.1038,65.0099,65.0537,180700.0
2014-06-23 11:40:00,103.98,104.01,103.88,103.91,99700.0,65.0475,65.0662,64.9849,65.0037,99700.0
2014-06-23 11:50:00,103.91,103.99,103.88,103.95,93800.0,65.0037,65.0537,64.9849,65.0287,93800.0
2014-06-23 12:00:00,103.95,104.07,103.94,104.07,89400.0,65.0287,65.1038,65.0224,65.1038,89400.0
2014-06-23 12:10:00,104.07,104.13,103.98,104.03,93100.0,65.1038,65.1413,65.0475,65.0787,93100.0
2014-06-23 12:20:00,104.03,104.07,104.01,104.03,59500.0,65.0787,65.1038,65.0662,65.0787,59500.0
2014-06-23 12:30:00,104.04,104.15,103.98,104.01,72700.0,65.085,65.1538,65.0475,65.0662,72700.0
2014-06-23 12:40:00,104.02,104.08,103.97,104.07,97800.0,65.0725,65.11,65.0412,65.1038,97800.0
2014-06-23 12:50:00,104.07,104.23,104.04,104.21,91400.0,65.1038,65.2039,65.085,65.1914,91400.0
2014-06-23 13:00:00,104.21,104.31,104.14,104.25,129300.0,65.1914,65.2539,65.1476,65.2164,129300.0
2014-06-23 13:10:00,104.25,104.29,104.14,104.14,98400.0,65.2164,65.2414,65.1476,65.1476,98400.0
2014-06-23 13:20:00,104.13,104.23,104.11,104.19,92100.0,65.1413,65.2039,65.1288,65.1788,92100.0
2014-06-23 13:30:00,104.2,104.22,104.14,104.15,93000.0,65.1851,65.1976,65.1476,65.1538,93000.0
2014-06-23 13:40:00,104.14,104.18,104.13,104.14,91900.0,65.1476,65.1726,65.1413,65.1476,91900.0
2014-06-23 13:50:00,104.14,104.16,104.1,104.13,102800.0,65.1476,65.1601,65.1225,65.1413,102800.0
2014-06-23 14:00:00,104.13,104.15,104.03,104.03,127400.0,65.1413,65.1538,65.0787,65.0787,127400.0
2014-06-23 14:10:00,104.03,104.15,104.03,104.09,88500.0,65.0787,65.1538,65.0787,65.1163,88500.0
2014-06-23 14:20:00,104.08,104.15,104.02,104.06,80400.0,65.11,65.1538,65.0725,65.0975,80400.0
2014-06-23 14:30:00,104.06,104.1,104.0,104.09,156700.0,65.0975,65.1225,65.06,65.1163,156700.0
2014-06-23 14:40:00,104.1,104.21,104.07,104.07,125900.0,65.1225,65.1914,65.1038,65.1038,125900.0
2014-06-23 14:50:00,104.07,104.18,104.07,104.14,100100.0,65.1038,65.1726,65.1038,65.1476,100100.0
2014-06-23 15:00:00,104.15,104.2,104.14,104.18,117700.0,65.1538,65.1851,65.1476,65.1726,117700.0
2014-06-23 15:10:00,104.18,104.25,104.11,104.23,151800.0,65.1726,65.2164,65.1288,65.2039,151800.0
2014-06-23 15:20:00,104.24,104.25,104.13,104.14,103000.0,65.2101,65.2164,65.1413,65.1476,103000.0
2014-06-23 15:30:00,104.14,104.23,104.13,104.23,135100.0,65.1476,65.2039,65.1413,65.2039,135100.0
2014-06-23 15:40:00,104.23,104.28,104.15,104.25,241400.0,65.2039,65.2351,65.1538,65.2164,241400.0
2014-06-23 15:50:00,104.26,104.41,104.24,104.37,746400.0,65.2226,65.3165,65.2101,65.2914,746400.0
2014-06-24 09:30:00,104.18,104.46,104.11,104.21,302600.0,65.1726,65.3477,65.1288,65.1914,302600.0
2014-06-24 09:40:00,104.22,104.38,104.19,104.33,159600.0,65.1976,65.2977,65.1788,65.2664,159600.0
2014-06-24 09:50:00,104.33,104.39,103.95,103.95,208600.0,65.2664,65.304,65.0287,65.0287,208600.0
2014-06-24 10:00:00,103.94,104.14,103.92,104.03,209600.0,65.0224,65.1476,65.0099,65.0787,209600.0
2014-06-24 10:10:00,104.03,104.09,103.93,104.06,112900.0,65.0787,65.1163,65.0162,65.0975,112900.0
2014-06-24 10:20:00,104.06,104.21,104.02,104.2,132200.0,65.0975,65.1914,65.0725,65.1851,132200.0
2014-06-24 10:30:00,104.2,104.25,104.14,104.17,190200.0,65.1851,65.2164,65.1476,65.1663,190200.0
2014-06-24 10:40:00,104.17,104.35,104.17,104.32,114900.0,65.1663,65.2789,65.1663,65.2602,114900.0
2014-06-24 10:50:00,104.33,104.39,104.28,104.39,84500.0,65.2664,65.304,65.2351,65.304,84500.0
2014-06-24 11:00:00,104.39,104.47,104.17,104.18,193400.0,65.304,65.354,65.1663,65.1726,193400.0
2014-06-24 11:10:00,104.18,104.19,104.1,104.1,133200.0,65.1726,65.1788,65.1225,65.1225,133200.0
2014-06-24 11:20:00,104.11,104.12,104.0,104.02,92000.0,65.1288,65.135,65.06,65.0725,92000.0
2014-06-24 11:30:00,104.04,104.17,104.03,104.16,118600.0,65.085,65.1663,65.0787,65.1601,118600.0
2014-06-24 11:40:00,104.16,104.22,104.14,104.16,95400.0,65.1601,65.1976,65.1476,65.1601,95400.0
2014-06-24 11:50:00,104.15,104.2,104.05,104.09,79100.0,65.1538,65.1851,65.0913,65.1163,79100.0
2014-06-24 12:00:00,104.08,104.1,104.01,104.01,60400.0,65.11,65.1225,65.0662,65.0662,60400.0
2014-06-24 12:10:00,104.01,104.01,103.9,103.9,122700.0,65.0662,65.0662,64.9974,64.9974,122700.0
2014-06-24 12:20:00,103.9,103.91,103.81,103.83,118800.0,64.9974,65.0037,64.9411,64.9536,118800.0
2014-06-24 12:30:00,103.83,103.86,103.76,103.8,90400.0,64.9536,64.9724,64.9098,64.9349,90400.0
2014-06-24 12:40:00,103.79,103.83,103.66,103.66,105300.0,64.9286,64.9536,64.8473,64.8473,105300.0
2014-06-24 12:50:00,103.66,103.73,103.64,103.71,101600.0,64.8473,64.8911,64.8348,64.8786,101600.0
2014-06-24 13:00:00,103.7,103.71,103.53,103.62,111400.0,64.8723,64.8786,64.766,64.8223,111400.0
2014-06-24 13:10:00,103.61,103.63,103.43,103.48,161400.0,64.816,64.8285,64.7034,64.7347,161400.0
2014-06-24 13:20:00,103.48,103.59,103.44,103.57,93700.0,64.7347,64.8035,64.7097,64.791,93700.0
2014-06-24 13:30:00,103.57,103.67,103.56,103.65,129400.0,64.791,64.8535,64.7847,64.841,129400.0
2014-06-24 13:40:00,103.63,103.65,103.51,103.54,108600.0,64.8285,64.841,64.7534,64.7722,108600.0
2014-06-24 13:50:00,103.54,103.57,103.42,103.43,80500.0,64.7722,64.791,64.6971,64.7034,80500.0
2014-06-24 14:00:00,103.43,103.5,103.37,103.44,105000.0,64.7034,64.7472,64.6659,64.7097,105000.0
2014-06-24 14:10:00,103.44,103.56,103.43,103.49,78100.0,64.7097,64.7847,64.7034,64.7409,78100.0
2014-06-24 14:20:00,103.49,103.5,103.22,103.23,111900.0,64.7409,64.7472,64.572,64.5783,111900.0
2014-06-24 14:30:00,103.23,103.27,103.11,103.24,265400.0,64.5783,64.6033,64.5032,64.5845,265400.0
2014-06-24 14:40:00,103.22,103.27,103.11,103.15,129400.0,64.572,64.6033,64.5032,64.5282,129400.0
2014-06-24 14:50:00,103.14,103.14,102.95,103.03,188800.0,64.522,64.522,64.4031,64.4532,188800.0
2014-06-24 15:00:00,103.02,103.02,102.66,102.71,303900.0,64.4469,64.4469,64.2217,64.253,303900.0
2014-06-24 15:10:00,102.71,102.74,102.47,102.59,486900.0,64.253,64.2718,64.1028,64.1779,486900.0
2014-06-24 15:20:00,102.58,102.68,102.48,102.6,392900.0,64.1717,64.2342,64.1091,64.1842,392900.0
2014-06-24 15:30:00,102.6,102.83,102.6,102.72,414200.0,64.1842,64.3281,64.1842,64.2592,414200.0
2014-06-24 15:40:00,102.73,103.08,102.72,102.98,521300.0,64.2655,64.4844,64.2592,64.4219,521300.0
2014-06-24 15:50:00,102.98,103.01,102.72,102.74,809900.0,64.4219,64.4407,64.2592,64.2718,809900.0
2014-06-25 09:30:00,102.34,102.53,102.1,102.26,456900.0,64.0215,64.1404,63.8714,63.9715,456900.0
2014-06-25 09:40:00,102.25,102.5,102.1,102.32,335100.0,63.9652,64.1216,63.8714,64.009,335100.0
2014-06-25 09:50:00,102.35,102.56,102.32,102.46,250100.0,64.0278,64.1591,64.009,64.0966,250100.0
2014-06-25 10:00:00,102.47,102.62,102.3,102.33,252700.0,64.1028,64.1967,63.9965,64.0153,252700.0
2014-06-25 10:10:00,102.33,102.33,101.98,102.0,232900.0,64.0153,64.0153,63.7963,63.8088,232900.0
2014-06-25 10:20:00,102.0,102.01,101.68,101.88,386500.0,63.8088,63.8151,63.6086,63.7338,386500.0
2014-06-25 10:30:00,101.89,101.98,101.72,101.91,219100.0,63.74,63.7963,63.6337,63.7525,219100.0
2014-06-25 10:40:00,101.91,102.12,101.87,102.09,210400.0,63.7525,63.8839,63.7275,63.8651,210400.0
2014-06-25 10:50:00,102.08,102.25,102.02,102.21,155400.0,63.8589,63.9652,63.8213,63.9402,155400.0
2014-06-25 11:00:00,102.21,102.39,102.19,102.31,168900.0,63.9402,64.0528,63.9277,64.0028,168900.0
2014-06-25 11:10:00,102.3,102.33,101.94,102.07,280300.0,63.9965,64.0153,63.7713,63.8526,280300.0
2014-06-25 11:20:00,102.07,102.23,102.01,102.14,175500.0,63.8526,63.9527,63.8151,63.8964,175500.0
2014-06-25 11:30:00,102.15,102.17,101.76,101.78,249100.0,63.9027,63.9152,63.6587,63.6712,249100.0
2014-06-25 11:40:00,101.78,101.8,101.58,101.6,230100.0,63.6712,63.6837,63.5461,63.5586,230100.0
2014-06-25 11:50:00,101.6,101.7,101.57,101.69,194000.0,63.5586,63.6212,63.5398,63.6149,194000.0
2014-06-25 12:00:00,101.7,101.77,101.61,101.62,128000.0,63.6212,63.6649,63.5649,63.5711,128000.0
2014-06-25 12:10:00,101.61,101.68,101.53,101.58,187500.0,63.5649,63.6086,63.5148,63.5461,187500.0
2014-06-25 12:20:00,101.59,101.68,101.54,101.61,96800.0,63.5523,63.6086,63.5211,63.5649,96800.0
2014-06-25 12:30:00,101.62,101.65,101.56,101.64,78200.0,63.5711,63.5899,63.5336,63.5836,78200.0
2014-06-25 12:40:00,101.64,101.9,101.64,101.88,119100.0,63.5836,63.7463,63.5836,63.7338,119100.0
2014-06-25 12:50:00,101.88,102.0,101.85,101.94,136100.0,63.7338,63.8088,63.715,63.7713,136100.0
2014-06-25 13:00:00,101.94,102.13,101.92,102.08,102900.0,63.7713,63.8902,63.7588,63.8589,102900.0
2014-06-25 13:10:00,102.06,102.15,102.0,102.13,101200.0,63.8464,63.9027,63.8088,63.8902,101200.0
2014-06-25 13:20:00,102.13,102.13,102.0,102.03,119700.0,63.8902,63.8902,63.8088,63.8276,119700.0
2014-06-25 13:30:00,102.04,102.07,101.98,102.0,63600.0,63.8338,63.8526,63.7963,63.8088,63600.0
2014-06-25 13:40:00,102.0,102.01,101.91,101.95,85800.0,63.8088,63.8151,63.7525,63.7775,85800.0
2014-06-25 13:50:00,101.95,102.03,101.94,101.98,136100.0,63.7775,63.8276,63.7713,63.7963,136100.0
2014-06-25 14:00:00,101.97,102.03,101.9,101.9,176500.0,63.7901,63.8276,63.7463,63.7463,176500.0
2014-06-25 14:10:00,101.91,101.93,101.76,101.8,212100.0,63.7525,63.765,63.6587,63.6837,212100.0
2014-06-25 14:20:00,101.8,101.87,101.79,101.81,120400.0,63.6837,63.7275,63.6775,63.69,120400.0
2014-06-25 14:30:00,101.81,101.91,101.81,101.86,142400.0,63.69,63.7525,63.69,63.7212,142400.0
2014-06-25 14:40:00,101.86,101.88,101.7,101.71,123000.0,63.7212,63.7338,63.6212,63.6274,123000.0
2014-06-25 14:50:00,101.7,101.81,101.7,101.77,127400.0,63.6212,63.69,63.6212,63.6649,127400.0
2014-06-25 15:00:00,101.75,101.83,101.7,101.75,169700.0,63.6524,63.7025,63.6212,63.6524,169700.0
2014-06-25 15:10:00,101.74,101.8,101.71,101.76,129700.0,63.6462,63.6837,63.6274,63.6587,129700.0
2014-06-25 15:20:00,101.77,101.91,101.76,101.84,214000.0,63.6649,63.7525,63.6587,63.7087,214000.0
2014-06-25 15:30:00,101.84,102.03,101.84,102.0,298300.0,63.7087,63.8276,63.7087,63.8088,298300.0
2014-06-25 15:40:00,102.0,102.13,101.99,102.05,337400.0,63.8088,63.8902,63.8026,63.8401,337400.0
2014-06-25 15:50:00,102.06,102.17,101.96,102.12,677700.0,63.8464,63.9152,63.7838,63.8839,677700.0
2014-06-26 09:30:00,101.94,102.04,101.36,101.49,355700.0,63.7713,63.8338,63.4085,63.4898,355700.0
2014-06-26 09:40:00,101.48,101.56,101.07,101.1,329600.0,63.4835,63.5336,63.227,63.2458,329600.0
2014-06-26 09:50:00,101.1,101.16,100.85,101.07,281700.0,63.2458,63.2833,63.0894,63.227,281700.0
2014-06-26 10:00:00,101.07,101.25,100.96,101.02,219700.0,63.227,63.3396,63.1582,63.1958,219700.0
2014-06-26 10:10:00,101.01,101.12,100.96,101.08,210500.0,63.1895,63.2583,63.1582,63.2333,210500.0
2014-06-26 10:20:00,101.08,101.36,101.08,101.36,132600.0,63.2333,63.4085,63.2333,63.4085,132600.0
2014-06-26 10:30:00,101.34,101.46,101.27,101.34,140300.0,63.3959,63.471,63.3522,63.3959,140300.0
2014-06-26 10:40:00,101.36,101.53,101.21,101.48,127600.0,63.4085,63.5148,63.3146,63.4835,127600.0
2014-06-26 10:50:00,101.48,101.58,101.4,101.53,146900.0,63.4835,63.5461,63.4335,63.5148,146900.0
2014-06-26 11:00:00,101.55,101.74,101.55,101.7,184800.0,63.5273,63.6462,63.5273,63.6212,184800.0
2014-06-26 11:10:00,101.71,101.74,101.5,101.55,155900.0,63.6274,63.6462,63.496,63.5273,155900.0
2014-06-26 11:20:00,101.55,101.59,101.44,101.57,109800.0,63.5273,63.5523,63.4585,63.5398,109800.0
2014-06-26 11:30:00,101.57,101.69,101.4,101.65,103800.0,63.5398,63.6149,63.4335,63.5899,103800.0
2014-06-26 11:40:00,101.65,101.78,101.61,101.76,116700.0,63.5899,63.6712,63.5649,63.6587,116700.0
2014-06-26 11:50:00,101.77,101.87,101.69,101.87,143800.0,63.6649,63.7275,63.6149,63.7275,143800.0
2014-06-26 12:00:00,101.87,101.88,101.72,101.79,104000.0,63.7275,63.7338,63.6337,63.6775,104000.0
2014-06-26 12:10:00,101.8,101.91,101.68,101.89,120000.0,63.6837,63.7525,63.6086,63.74,120000.0
2014-06-26 12:20:00,101.89,101.91,101.81,101.86,81400.0,63.74,63.7525,63.69,63.7212,81400.0
2014-06-26 12:30:00,101.85,101.96,101.8,101.93,108300.0,63.715,63.7838,63.6837,63.765,108300.0
2014-06-26 12:40:00,101.93,101.99,101.83,101.85,128000.0,63.765,63.8026,63.7025,63.715,128000.0
2014-06-26 12:50:00,101.85,101.92,101.81,101.81,124300.0,63.715,63.7588,63.69,63.69,124300.0
2014-06-26 13:00:00,101.8,101.92,101.78,101.92,95600.0,63.6837,63.7588,63.6712,63.7588,95600.0
2014-06-26 13:10:00,101.92,101.97,101.89,101.9,103000.0,63.7588,63.7901,63.74,63.7463,103000.0
2014-06-26 13:20:00,101.91,102.12,101.87,102.07,228800.0,63.7525,63.8839,63.7275,63.8526,228800.0
2014-06-26 13:30:00,102.07,102.11,102.0,102.1,126800.0,63.8526,63.8776,63.8088,63.8714,126800.0
2014-06-26 13:40:00,102.1,102.31,102.09,102.29,231800.0,63.8714,64.0028,63.8651,63.9902,231800.0
2014-06-26 13:50:00,102.3,102.32,102.24,102.27,123000.0,63.9965,64.009,63.959,63.9777,123000.0
2014-06-26 14:00:00,102.26,102.38,102.26,102.27,105800.0,63.9715,64.0465,63.9715,63.9777,105800.0
2014-06-26 14:10:00,102.26,102.32,102.18,102.21,92100.0,63.9715,64.009,63.9214,63.9402,92100.0
2014-06-26 14:20:00,102.23,102.31,102.22,102.31,73400.0,63.9527,64.0028,63.9465,64.0028,73400.0
2014-06-26 14:30:00,102.31,102.31,102.09,102.14,96500.0,64.0028,64.0028,63.8651,63.8964,96500.0
2014-06-26 14:40:00,102.14,102.15,102.03,102.04,116200.0,63.8964,63.9027,63.8276,63.8338,116200.0
2014-06-26 14:50:00,102.04,102.1,101.97,101.98,156300.0,63.8338,63.8714,63.7901,63.7963,156300.0
2014-06-26 15:00:00,102.0,102.21,102.0,102.19,129700.0,63.8088,63.9402,63.8088,63.9277,129700.0
2014-06-26 15:10:00,102.2,102.2,102.07,102.09,158000.0,63.9339,63.9339,63.8526,63.8651,158000.0
2014-06-26 15:20:00,102.09,102.14,102.03,102.1,133500.0,63.8651,63.8964,63.8276,63.8714,133500.0
2014-06-26 15:30:00,102.1,102.21,102.06,102.13,234000.0,63.8714,63.9402,63.8464,63.8902,234000.0
2014-06-26 15:40:00,102.13,102.15,102.03,102.15,269900.0,63.8902,63.9027,63.8276,63.9027,269900.0
2014-06-26 15:50:00,102.15,102.15,101.98,102.04,592600.0,63.9027,63.9027,63.7963,63.8338,592600.0
2014-06-27 09:30:00,101.67,101.79,101.45,101.56,269800.0,63.6024,63.6775,63.4648,63.5336,269800.0
2014-06-27 09:40:00,101.56,101.73,101.47,101.64,138800.0,63.5336,63.6399,63.4773,63.5836,138800.0
2014-06-27 09:50:00,101.64,101.76,101.55,101.55,191000.0,63.5836,63.6587,63.5273,63.5273,191000.0
2014-06-27 10:00:00,101.55,101.7,101.27,101.3,278800.0,63.5273,63.6212,63.3522,63.3709,278800.0
2014-06-27 10:10:00,101.3,101.32,101.17,101.23,183300.0,63.3709,63.3834,63.2896,63.3271,183300.0
2014-06-27 10:20:00,101.22,101.43,101.22,101.28,84200.0,63.3209,63.4522,63.3209,63.3584,84200.0
2014-06-27 10:30:00,101.29,101.38,101.19,101.25,121400.0,63.3647,63.421,63.3021,63.3396,121400.0
2014-06-27 10:40:00,101.26,101.28,101.12,101.17,204200.0,63.3459,63.3584,63.2583,63.2896,204200.0
2014-06-27 10:50:00,101.17,101.2,101.03,101.04,208000.0,63.2896,63.3084,63.202,63.2083,208000.0
2014-06-27 11:00:00,101.04,101.13,101.04,101.1,140200.0,63.2083,63.2646,63.2083,63.2458,140200.0
2014-06-27 11:10:00,101.09,101.1,100.95,101.01,166500.0,63.2396,63.2458,63.152,63.1895,166500.0
2014-06-27 11:20:00,101.01,101.07,100.97,100.98,96000.0,63.1895,63.227,63.1645,63.1707,96000.0
2014-06-27 11:30:00,100.98,100.99,100.9,100.93,102300.0,63.1707,63.177,63.1207,63.1395,102300.0
2014-06-27 11:40:00,100.93,100.93,100.77,100.78,112500.0,63.1395,63.1395,63.0394,63.0456,112500.0
2014-06-27 11:50:00,100.77,101.03,100.77,101.03,107200.0,63.0394,63.202,63.0394,63.202,107200.0
2014-06-27 12:00:00,101.03,101.12,100.98,101.04,167600.0,63.202,63.2583,63.1707,63.2083,167600.0
2014-06-27 12:10:00,101.03,101.1,100.99,101.09,61800.0,63.202,63.2458,63.177,63.2396,61800.0
2014-06-27 12:20:00,101.09,101.15,101.07,101.12,69500.0,63.2396,63.2771,63.227,63.2583,69500.0
2014-06-27 12:30:00,101.13,101.29,101.1,101.24,116700.0,63.2646,63.3647,63.2458,63.3334,116700.0
2014-06-27 12:40:00,101.23,101.25,101.1,101.23,111900.0,63.3271,63.3396,63.2458,63.3271,111900.0
2014-06-27 12:50:00,101.23,101.32,101.21,101.25,86100.0,63.3271,63.3834,63.3146,63.3396,86100.0
2014-06-27 13:00:00,101.25,101.28,101.2,101.25,58600.0,63.3396,63.3584,63.3084,63.3396,58600.0
2014-06-27 13:10:00,101.26,101.27,100.96,100.99,188100.0,63.3459,63.3522,63.1582,63.177,188100.0
2014-06-27 13:20:00,100.99,101.1,100.97,101.02,146800.0,63.177,63.2458,63.1645,63.1958,146800.0
2014-06-27 13:30:00,101.01,101.08,100.95,100.97,108700.0,63.1895,63.2333,63.152,63.1645,108700.0
2014-06-27 13:40:00,100.97,101.06,100.92,100.93,142600.0,63.1645,63.2208,63.1332,63.1395,142600.0
2014-06-27 13:50:00,100.92,101.1,100.92,101.0,86900.0,63.1332,63.2458,63.1332,63.1832,86900.0
2014-06-27 14:00:00,101.0,101.16,100.99,101.12,115200.0,63.1832,63.2833,63.177,63.2583,115200.0
2014-06-27 14:10:00,101.12,101.13,101.0,101.07,130800.0,63.2583,63.2646,63.1832,63.227,130800.0
2014-06-27 14:20:00,101.08,101.2,101.08,101.08,170700.0,63.2333,63.3084,63.2333,63.2333,170700.0
2014-06-27 14:30:00,101.08,101.1,100.94,100.96,211600.0,63.2333,63.2458,63.1457,63.1582,211600.0
2014-06-27 14:40:00,100.97,101.0,100.91,100.97,167800.0,63.1645,63.1832,63.1269,63.1645,167800.0
2014-06-27 14:50:00,100.97,100.97,100.68,100.68,212100.0,63.1645,63.1645,62.9831,62.9831,212100.0
2014-06-27 15:00:00,100.68,100.83,100.66,100.83,225600.0,62.9831,63.0769,62.9706,63.0769,225600.0
2014-06-27 15:10:00,100.83,100.86,100.7,100.7,250100.0,63.0769,63.0957,62.9956,62.9956,250100.0
2014-06-27 15:20:00,100.71,100.84,100.7,100.83,206500.0,63.0018,63.0832,62.9956,63.0769,206500.0
2014-06-27 15:30:00,100.83,101.12,100.83,101.11,378000.0,63.0769,63.2583,63.0769,63.2521,378000.0
2014-06-27 15:40:00,101.11,101.34,101.1,101.34,601900.0,63.2521,63.3959,63.2458,63.3959,601900.0
2014-06-27 15:50:00,101.33,101.57,101.2,101.27,1272200.0,63.3897,63.5398,63.3084,63.3522,1272200.0
2014-06-30 09:30:00,101.21,101.25,100.67,100.78,365800.0,63.3146,63.3396,62.9768,63.0456,365800.0
2014-06-30 09:40:00,100.76,100.89,100.68,100.68,188500.0,63.0331,63.1144,62.9831,62.9831,188500.0
2014-06-30 09:50:00,100.67,101.0,100.55,100.99,167200.0,62.9768,63.1832,62.9017,63.177,167200.0
2014-06-30 10:00:00,101.0,101.17,100.96,101.1,140600.0,63.1832,63.2896,63.1582,63.2458,140600.0
2014-06-30 10:10:00,101.1,101.25,100.95,101.17,169000.0,63.2458,63.3396,63.152,63.2896,169000.0
2014-06-30 10:20:00,101.17,101.27,101.13,101.16,112000.0,63.2896,63.3522,63.2646,63.2833,112000.0
2014-06-30 10:30:00,101.17,101.22,101.06,101.11,118800.0,63.2896,63.3209,63.2208,63.2521,118800.0
2014-06-30 10:40:00,101.1,101.12,100.88,100.9,115500.0,63.2458,63.2583,63.1082,63.1207,115500.0
2014-06-30 10:50:00,100.89,100.95,100.79,100.83,125700.0,63.1144,63.152,63.0519,63.0769,125700.0
2014-06-30 11:00:00,100.82,100.89,100.7,100.77,117900.0,63.0706,63.1144,62.9956,63.0394,117900.0
2014-06-30 11:10:00,100.78,100.88,100.72,100.83,83600.0,63.0456,63.1082,63.0081,63.0769,83600.0
2014-06-30 11:20:00,100.83,101.04,100.83,101.04,95400.0,63.0769,63.2083,63.0769,63.2083,95400.0
2014-06-30 11:30:00,101.04,101.04,100.84,100.87,83400.0,63.2083,63.2083,63.0832,63.1019,83400.0
2014-06-30 11:40:00,100.86,100.93,100.82,100.86,85700.0,63.0957,63.1395,63.0706,63.0957,85700.0
2014-06-30 11:50:00,100.85,100.9,100.83,100.88,64400.0,63.0894,63.1207,63.0769,63.1082,64400.0
2014-06-30 12:00:00,100.87,100.92,100.85,100.89,66600.0,63.1019,63.1332,63.0894,63.1144,66600.0
2014-06-30 12:10:00,100.89,100.97,100.87,100.97,83000.0,63.1144,63.1645,63.1019,63.1645,83000.0
2014-06-30 12:20:00,100.97,100.98,100.93,100.95,51700.0,63.1645,63.1707,63.1395,63.152,51700.0
2014-06-30 12:30:00,100.95,101.0,100.94,100.97,56200.0,63.152,63.1832,63.1457,63.1645,56200.0
2014-06-30 12:40:00,100.97,100.98,100.85,100.87,68700.0,63.1645,63.1707,63.0894,63.1019,68700.0
2014-06-30 12:50:00,100.87,100.94,100.86,100.87,50400.0,63.1019,63.1457,63.0957,63.1019,50400.0
2014-06-30 13:00:00,100.88,100.89,100.83,100.88,51800.0,63.1082,63.1144,63.0769,63.1082,51800.0
2014-06-30 13:10:00,100.87,100.93,100.87,100.93,56500.0,63.1019,63.1395,63.1019,63.1395,56500.0
2014-06-30 13:20:00,100.93,100.94,100.81,100.86,73600.0,63.1395,63.1457,63.0644,63.0957,73600.0
2014-06-30 13:30:00,100.86,100.96,100.85,100.91,81900.0,63.0957,63.1582,63.0894,63.1269,81900.0
2014-06-30 13:40:00,100.88,100.98,100.88,100.97,61200.0,63.1082,63.1707,63.1082,63.1645,61200.0
2014-06-30 13:50:00,100.98,101.0,100.95,100.97,90700.0,63.1707,63.1832,63.152,63.1645,90700.0
2014-06-30 14:00:00,100.97,101.03,100.96,101.0,58700.0,63.1645,63.202,63.1582,63.1832,58700.0
2014-06-30 14:10:00,101.0,101.0,100.9,100.93,79200.0,63.1832,63.1832,63.1207,63.1395,79200.0
2014-06-30 14:20:00,100.93,100.93,100.84,100.86,67600.0,63.1395,63.1395,63.0832,63.0957,67600.0
2014-06-30 14:30:00,100.86,100.87,100.76,100.76,132900.0,63.0957,63.1019,63.0331,63.0331,132900.0
2014-06-30 14:40:00,100.76,100.77,100.65,100.65,117500.0,63.0331,63.0394,62.9643,62.9643,117500.0
2014-06-30 14:50:00,100.65,100.68,100.6,100.63,146300.0,62.9643,62.9831,62.933,62.9518,146300.0
2014-06-30 15:00:00,100.63,100.7,100.55,100.68,136900.0,62.9518,62.9956,62.9017,62.9831,136900.0
2014-06-30 15:10:00,100.68,100.77,100.68,100.75,138500.0,62.9831,63.0394,62.9831,63.0269,138500.0
2014-06-30 15:20:00,100.76,100.79,100.67,100.75,165800.0,63.0331,63.0519,62.9768,63.0269,165800.0
2014-06-30 15:30:00,100.74,100.78,100.65,100.67,200300.0,63.0206,63.0456,62.9643,62.9768,200300.0
2014-06-30 15:40:00,100.67,100.75,100.56,100.69,462500.0,62.9768,63.0269,62.908,62.9893,462500.0
2014-06-30 15:50:00,100.69,100.7,100.52,100.62,1165200.0,62.9893,62.9956,62.883,62.9455,1165200.0
2014-07-01 09:30:00,101.15,101.57,101.0,101.32,374300.0,63.2771,63.5398,63.1832,63.3834,374300.0
2014-07-01 09:40:00,101.34,101.54,101.27,101.41,234900.0,63.3959,63.5211,63.3522,63.4397,234900.0
2014-07-01 09:50:00,101.42,101.59,101.22,101.31,167000.0,63.446,63.5523,63.3209,63.3772,167000.0
2014-07-01 10:00:00,101.31,101.4,101.14,101.31,185000.0,63.3772,63.4335,63.2708,63.3772,185000.0
2014-07-01 10:10:00,101.31,101.47,101.15,101.16,179500.0,63.3772,63.4773,63.2771,63.2833,179500.0
2014-07-01 10:20:00,101.18,101.21,101.03,101.06,146100.0,63.2959,63.3146,63.202,63.2208,146100.0
2014-07-01 10:30:00,101.07,101.18,100.98,101.04,122500.0,63.227,63.2959,63.1707,63.2083,122500.0
2014-07-01 10:40:00,101.04,101.07,100.93,100.98,111400.0,63.2083,63.227,63.1395,63.1707,111400.0
2014-07-01 10:50:00,100.98,101.07,100.93,101.06,91200.0,63.1707,63.227,63.1395,63.2208,91200.0
2014-07-01 11:00:00,101.06,101.07,100.95,100.97,105100.0,63.2208,63.227,63.152,63.1645,105100.0
2014-07-01 11:10:00,100.98,101.08,100.93,101.07,87500.0,63.1707,63.2333,63.1395,63.227,87500.0
2014-07-01 11:20:00,101.07,101.15,101.05,101.05,125500.0,63.227,63.2771,63.2145,63.2145,125500.0
2014-07-01 11:30:00,101.05,101.07,100.93,100.93,111800.0,63.2145,63.227,63.1395,63.1395,111800.0
2014-07-01 11:40:00,100.93,100.98,100.89,100.92,97100.0,63.1395,63.1707,63.1144,63.1332,97100.0
2014-07-01 11:50:00,100.92,100.94,100.8,100.81,87400.0,63.1332,63.1457,63.0581,63.0644,87400.0
2014-07-01 12:00:00,100.8,100.89,100.79,100.82,121500.0,63.0581,63.1144,63.0519,63.0706,121500.0
2014-07-01 12:10:00,100.82,100.94,100.81,100.91,104200.0,63.0706,63.1457,63.0644,63.1269,104200.0
2014-07-01 12:20:00,100.91,101.1,100.89,101.09,99800.0,63.1269,63.2458,63.1144,63.2396,99800.0
2014-07-01 12:30:00,101.09,101.26,101.09,101.23,160400.0,63.2396,63.3459,63.2396,63.3271,160400.0
2014-07-01 12:40:00,101.24,101.26,101.16,101.19,74000.0,63.3334,63.3459,63.2833,63.3021,74000.0
2014-07-01 12:50:00,101.19,101.27,101.13,101.23,113200.0,63.3021,63.3522,63.2646,63.3271,113200.0
2014-07-01 13:00:00,101.22,101.29,101.17,101.29,106400.0,63.3209,63.3647,63.2896,63.3647,106400.0
2014-07-01 13:10:00,101.28,101.35,101.23,101.34,92300.0,63.3584,63.4022,63.3271,63.3959,92300.0
2014-07-01 13:20:00,101.34,101.42,101.33,101.39,122000.0,63.3959,63.446,63.3897,63.4272,122000.0
2014-07-01 13:30:00,101.39,101.44,101.33,101.4,105000.0,63.4272,63.4585,63.3897,63.4335,105000.0
2014-07-01 13:40:00,101.4,101.41,101.33,101.33,62600.0,63.4335,63.4397,63.3897,63.3897,62600.0
2014-07-01 13:50:00,101.33,101.34,101.25,101.27,69100.0,63.3897,63.3959,63.3396,63.3522,69100.0
2014-07-01 14:00:00,101.27,101.31,101.24,101.29,93800.0,63.3522,63.3772,63.3334,63.3647,93800.0
2014-07-01 14:10:00,101.29,101.39,101.27,101.37,91700.0,63.3647,63.4272,63.3522,63.4147,91700.0
2014-07-01 14:20:00,101.38,101.38,101.29,101.29,71200.0,63.421,63.421,63.3647,63.3647,71200.0
2014-07-01 14:30:00,101.29,101.39,101.29,101.39,106000.0,63.3647,63.4272,63.3647,63.4272,106000.0
2014-07-01 14:40:00,101.4,101.44,101.37,101.44,142600.0,63.4335,63.4585,63.4147,63.4585,142600.0
2014-07-01 14:50:00,101.45,101.5,101.4,101.49,160400.0,63.4648,63.496,63.4335,63.4898,160400.0
2014-07-01 15:00:00,101.48,101.49,101.35,101.36,107800.0,63.4835,63.4898,63.4022,63.4085,107800.0
2014-07-01 15:10:00,101.36,101.44,101.23,101.41,136300.0,63.4085,63.4585,63.3271,63.4397,136300.0
2014-07-01 15:20:00,101.41,101.44,101.35,101.4,181500.0,63.4397,63.4585,63.4022,63.4335,181500.0
2014-07-01 15:30:00,101.39,101.45,101.34,101.4,183100.0,63.4272,63.4648,63.3959,63.4335,183100.0
2014-07-01 15:40:00,101.41,101.51,101.38,101.45,271700.0,63.4397,63.5023,63.421,63.4648,271700.0
2014-07-01 15:50:00,101.44,101.44,101.29,101.33,709900.0,63.4585,63.4585,63.3647,63.3897,709900.0
2014-07-02 09:30:00,101.15,101.49,101.11,101.37,224500.0,63.2771,63.4898,63.2521,63.4147,224500.0
2014-07-02 09:40:00,101.39,101.41,101.28,101.38,111100.0,63.4272,63.4397,63.3584,63.421,111100.0
2014-07-02 09:50:00,101.39,101.43,101.15,101.18,146500.0,63.4272,63.4522,63.2771,63.2959,146500.0
2014-07-02 10:00:00,101.18,101.38,101.15,101.25,137300.0,63.2959,63.421,63.2771,63.3396,137300.0
2014-07-02 10:10:00,101.23,101.27,101.17,101.21,95900.0,63.3271,63.3522,63.2896,63.3146,95900.0
2014-07-02 10:20:00,101.19,101.23,101.04,101.22,128200.0,63.3021,63.3271,63.2083,63.3209,128200.0
2014-07-02 10:30:00,101.21,101.34,101.16,101.31,105900.0,63.3146,63.3959,63.2833,63.3772,105900.0
2014-07-02 10:40:00,101.3,101.42,101.29,101.42,97000.0,63.3709,63.446,63.3647,63.446,97000.0
2014-07-02 10:50:00,101.4,101.42,101.31,101.4,104600.0,63.4335,63.446,63.3772,63.4335,104600.0
2014-07-02 11:00:00,101.4,101.53,101.25,101.31,126900.0,63.4335,63.5148,63.3396,63.3772,126900.0
2014-07-02 11:10:00,101.31,101.39,101.18,101.35,122200.0,63.3772,63.4272,63.2959,63.4022,122200.0
2014-07-02 11:20:00,101.36,101.49,101.34,101.41,73000.0,63.4085,63.4898,63.3959,63.4397,73000.0
2014-07-02 11:30:00,101.41,101.43,101.36,101.43,45700.0,63.4397,63.4522,63.4085,63.4522,45700.0
2014-07-02 11:40:00,101.44,101.49,101.4,101.47,71400.0,63.4585,63.4898,63.4335,63.4773,71400.0
2014-07-02 11:50:00,101.46,101.47,101.37,101.38,72300.0,63.471,63.4773,63.4147,63.421,72300.0
2014-07-02 12:00:00,101.38,101.39,101.21,101.24,77600.0,63.421,63.4272,63.3146,63.3334,77600.0
2014-07-02 12:10:00,101.25,101.33,101.22,101.28,68600.0,63.3396,63.3897,63.3209,63.3584,68600.0
2014-07-02 12:20:00,101.28,101.29,101.19,101.24,84600.0,63.3584,63.3647,63.3021,63.3334,84600.0
2014-07-02 12:30:00,101.24,101.27,101.21,101.24,72400.0,63.3334,63.3522,63.3146,63.3334,72400.0
2014-07-02 12:40:00,101.24,101.26,101.17,101.18,90800.0,63.3334,63.3459,63.2896,63.2959,90800.0
2014-07-02 12:50:00,101.19,101.25,101.14,101.24,103900.0,63.3021,63.3396,63.2708,63.3334,103900.0
2014-07-02 13:00:00,101.25,101.25,101.14,101.22,68800.0,63.3396,63.3396,63.2708,63.3209,68800.0
2014-07-02 13:10:00,101.22,101.22,101.15,101.2,50300.0,63.3209,63.3209,63.2771,63.3084,50300.0
2014-07-02 13:20:00,101.2,101.32,101.17,101.3,101700.0,63.3084,63.3834,63.2896,63.3709,101700.0
2014-07-02 13:30:00,101.3,101.32,101.23,101.26,93400.0,63.3709,63.3834,63.3271,63.3459,93400.0
2014-07-02 13:40:00,101.27,101.32,101.26,101.26,80100.0,63.3522,63.3834,63.3459,63.3459,80100.0
2014-07-02 13:50:00,101.26,101.36,101.23,101.35,75800.0,63.3459,63.4085,63.3271,63.4022,75800.0
2014-07-02 14:00:00,101.34,101.35,101.27,101.27,84100.0,63.3959,63.4022,63.3522,63.3522,84100.0
2014-07-02 14:10:00,101.27,101.34,101.27,101.31,81600.0,63.3522,63.3959,63.3522,63.3772,81600.0
2014-07-02 14:20:00,101.31,101.45,101.3,101.43,92500.0,63.3772,63.4648,63.3709,63.4522,92500.0
2014-07-02 14:30:00,101.44,101.5,101.42,101.48,163200.0,63.4585,63.496,63.446,63.4835,163200.0
2014-07-02 14:40:00,101.49,101.5,101.41,101.43,128000.0,63.4898,63.496,63.4397,63.4522,128000.0
2014-07-02 14:50:00,101.43,101.45,101.31,101.34,127400.0,63.4522,63.4648,63.3772,63.3959,127400.0
2014-07-02 15:00:00,101.35,101.39,101.33,101.36,85500.0,63.4022,63.4272,63.3897,63.4085,85500.0
2014-07-02 15:10:00,101.37,101.48,101.37,101.47,119400.0,63.4147,63.4835,63.4147,63.4773,119400.0
2014-07-02 15:20:00,101.47,101.6,101.47,101.53,263800.0,63.4773,63.5586,63.4773,63.5148,263800.0
2014-07-02 15:30:00,101.54,101.64,101.54,101.61,287600.0,63.5211,63.5836,63.5211,63.5649,287600.0
2014-07-02 15:40:00,101.61,101.64,101.48,101.57,493600.0,63.5649,63.5836,63.4835,63.5398,493600.0
2014-07-02 15:50:00,101.57,101.6,101.52,101.57,324600.0,63.5398,63.5586,63.5085,63.5398,324600.0
2014-07-03 09:30:00,101.95,102.1,101.68,102.08,423300.0,63.7775,63.8714,63.6086,63.8589,423300.0
2014-07-03 09:40:00,102.07,102.38,102.07,102.3,243200.0,63.8526,64.0465,63.8526,63.9965,243200.0
2014-07-03 09:50:00,102.3,102.38,102.04,102.14,166100.0,63.9965,64.0465,63.8338,63.8964,166100.0
2014-07-03 10:00:00,102.14,102.2,101.98,102.17,117100.0,63.8964,63.9339,63.7963,63.9152,117100.0
2014-07-03 10:10:00,102.17,102.21,102.11,102.19,160600.0,63.9152,63.9402,63.8776,63.9277,160600.0
2014-07-03 10:20:00,102.19,102.26,102.16,102.18,188700.0,63.9277,63.9715,63.9089,63.9214,188700.0
2014-07-03 10:30:00,102.2,102.36,102.17,102.33,153400.0,63.9339,64.034,63.9152,64.0153,153400.0
2014-07-03 10:40:00,102.34,102.34,102.18,102.2,100000.0,64.0215,64.0215,63.9214,63.9339,100000.0
2014-07-03 10:50:00,102.2,102.29,102.15,102.17,84400.0,63.9339,63.9902,63.9027,63.9152,84400.0
2014-07-03 11:00:00,102.18,102.22,102.15,102.19,122800.0,63.9214,63.9465,63.9027,63.9277,122800.0
2014-07-03 11:10:00,102.18,102.21,102.15,102.2,209300.0,63.9214,63.9402,63.9027,63.9339,209300.0
2014-07-03 11:20:00,102.19,102.37,102.17,102.33,141300.0,63.9277,64.0403,63.9152,64.0153,141300.0
2014-07-03 11:30:00,102.33,102.49,102.32,102.46,129700.0,64.0153,64.1154,64.009,64.0966,129700.0
2014-07-03 11:40:00,102.46,102.46,102.39,102.39,67900.0,64.0966,64.0966,64.0528,64.0528,67900.0
2014-07-03 11:50:00,102.4,102.41,102.17,102.23,112000.0,64.0591,64.0653,63.9152,63.9527,112000.0
2014-07-03 12:00:00,102.24,102.44,102.24,102.43,102300.0,63.959,64.0841,63.959,64.0778,102300.0
2014-07-03 12:10:00,102.43,102.52,102.42,102.49,160300.0,64.0778,64.1341,64.0716,64.1154,160300.0
2014-07-03 12:20:00,102.49,102.54,102.4,102.53,124300.0,64.1154,64.1466,64.0591,64.1404,124300.0
2014-07-03 12:30:00,102.54,102.61,102.52,102.55,192500.0,64.1466,64.1904,64.1341,64.1529,192500.0
2014-07-03 12:40:00,102.56,102.63,102.47,102.53,212400.0,64.1591,64.2029,64.1028,64.1404,212400.0
2014-07-03 12:50:00,102.53,103.27,102.45,103.02,1077900.0,64.1404,64.6033,64.0903,64.4469,1077900.0
2014-07-07 09:30:00,102.33,102.5,102.03,102.38,410900.0,64.0153,64.1216,63.8276,64.0465,410900.0
2014-07-07 09:40:00,102.36,102.39,102.08,102.27,251000.0,64.034,64.0528,63.8589,63.9777,251000.0
2014-07-07 09:50:00,102.27,102.37,102.25,102.32,198800.0,63.9777,64.0403,63.9652,64.009,198800.0
2014-07-07 10:00:00,102.31,102.33,102.18,102.27,103300.0,64.0028,64.0153,63.9214,63.9777,103300.0
2014-07-07 10:10:00,102.28,102.57,102.28,102.38,177100.0,63.984,64.1654,63.984,64.0465,177100.0
2014-07-07 10:20:00,102.38,102.43,102.3,102.42,101300.0,64.0465,64.0778,63.9965,64.0716,101300.0
2014-07-07 10:30:00,102.42,102.42,102.2,102.29,124900.0,64.0716,64.0716,63.9339,63.9902,124900.0
2014-07-07 10:40:00,102.29,102.35,102.25,102.29,80700.0,63.9902,64.0278,63.9652,63.9902,80700.0
2014-07-07 10:50:00,102.3,102.39,102.2,102.2,138600.0,63.9965,64.0528,63.9339,63.9339,138600.0
2014-07-07 11:00:00,102.19,102.2,102.04,102.04,137400.0,63.9277,63.9339,63.8338,63.8338,137400.0
2014-07-07 11:10:00,102.04,102.24,102.02,102.23,155100.0,63.8338,63.959,63.8213,63.9527,155100.0
2014-07-07 11:20:00,102.23,102.31,102.2,102.26,195800.0,63.9527,64.0028,63.9339,63.9715,195800.0
2014-07-07 11:30:00,102.26,102.29,102.2,102.28,98000.0,63.9715,63.9902,63.9339,63.984,98000.0
2014-07-07 11:40:00,102.29,102.3,102.19,102.2,60900.0,63.9902,63.9965,63.9277,63.9339,60900.0
2014-07-07 11:50:00,102.21,102.23,102.19,102.22,70600.0,63.9402,63.9527,63.9277,63.9465,70600.0
2014-07-07 12:00:00,102.21,102.32,102.16,102.16,88600.0,63.9402,64.009,63.9089,63.9089,88600.0
2014-07-07 12:10:00,102.16,102.22,102.15,102.21,83800.0,63.9089,63.9465,63.9027,63.9402,83800.0
2014-07-07 12:20:00,102.21,102.24,102.13,102.17,72500.0,63.9402,63.959,63.8902,63.9152,72500.0
2014-07-07 12:30:00,102.16,102.21,102.13,102.15,62300.0,63.9089,63.9402,63.8902,63.9027,62300.0
2014-07-07 12:40:00,102.16,102.24,102.16,102.17,70100.0,63.9089,63.959,63.9089,63.9152,70100.0
2014-07-07 12:50:00,102.16,102.27,102.13,102.22,50700.0,63.9089,63.9777,63.8902,63.9465,50700.0
2014-07-07 13:00:00,102.21,102.29,102.17,102.28,49300.0,63.9402,63.9902,63.9152,63.984,49300.0
2014-07-07 13:10:00,102.28,102.35,102.27,102.34,56500.0,63.984,64.0278,63.9777,64.0215,56500.0
2014-07-07 13:20:00,102.35,102.41,102.3,102.4,72200.0,64.0278,64.0653,63.9965,64.0591,72200.0
2014-07-07 13:30:00,102.4,102.44,102.33,102.37,79500.0,64.0591,64.0841,64.0153,64.0403,79500.0
2014-07-07 13:40:00,102.36,102.43,102.32,102.42,80900.0,64.034,64.0778,64.009,64.0716,80900.0
2014-07-07 13:50:00,102.42,102.43,102.34,102.34,85200.0,64.0716,64.0778,64.0215,64.0215,85200.0
2014-07-07 14:00:00,102.34,102.37,102.32,102.32,69200.0,64.0215,64.0403,64.009,64.009,69200.0
2014-07-07 14:10:00,102.32,102.39,102.32,102.36,84100.0,64.009,64.0528,64.009,64.034,84100.0
2014-07-07 14:20:00,102.36,102.38,102.31,102.36,104100.0,64.034,64.0465,64.0028,64.034,104100.0
2014-07-07 14:30:00,102.36,102.36,102.2,102.24,119900.0,64.034,64.034,63.9339,63.959,119900.0
2014-07-07 14:40:00,102.25,102.33,102.24,102.3,112000.0,63.9652,64.0153,63.959,63.9965,112000.0
2014-07-07 14:50:00,102.31,102.37,102.28,102.31,119200.0,64.0028,64.0403,63.984,64.0028,119200.0
2014-07-07 15:00:00,102.3,102.45,102.3,102.43,169700.0,63.9965,64.0903,63.9965,64.0778,169700.0
2014-07-07 15:10:00,102.42,102.5,102.4,102.47,176400.0,64.0716,64.1216,64.0591,64.1028,176400.0
2014-07-07 15:20:00,102.47,102.55,102.44,102.54,186200.0,64.1028,64.1529,64.0841,64.1466,186200.0
2014-07-07 15:30:00,102.54,102.59,102.51,102.55,248600.0,64.1466,64.1779,64.1279,64.1529,248600.0
2014-07-07 15:40:00,102.55,102.58,102.5,102.53,259200.0,64.1529,64.1717,64.1216,64.1404,259200.0
2014-07-07 15:50:00,102.53,102.65,102.48,102.61,677100.0,64.1404,64.2155,64.1091,64.1904,677100.0
2014-07-08 09:30:00,102.33,102.83,102.17,102.82,307100.0,64.0153,64.3281,63.9152,64.3218,307100.0
2014-07-08 09:40:00,102.81,103.11,102.76,103.02,378200.0,64.3155,64.5032,64.2843,64.4469,378200.0
2014-07-08 09:50:00,103.02,103.03,102.86,103.01,151900.0,64.4469,64.4532,64.3468,64.4407,151900.0
2014-07-08 10:00:00,103.0,103.02,102.8,102.93,205900.0,64.4344,64.4469,64.3093,64.3906,205900.0
2014-07-08 10:10:00,102.92,103.2,102.92,103.19,193600.0,64.3844,64.5595,64.3844,64.5533,193600.0
2014-07-08 10:20:00,103.19,103.19,102.95,103.04,166000.0,64.5533,64.5533,64.4031,64.4594,166000.0
2014-07-08 10:30:00,102.99,103.06,102.86,103.05,184500.0,64.4281,64.4719,64.3468,64.4657,184500.0
2014-07-08 10:40:00,103.08,103.22,102.99,103.15,196200.0,64.4844,64.572,64.4281,64.5282,196200.0
2014-07-08 10:50:00,103.14,103.23,103.06,103.11,181800.0,64.522,64.5783,64.4719,64.5032,181800.0
2014-07-08 11:00:00,103.11,103.23,103.06,103.22,135400.0,64.5032,64.5783,64.4719,64.572,135400.0
2014-07-08 11:10:00,103.21,103.23,103.04,103.06,139800.0,64.5658,64.5783,64.4594,64.4719,139800.0
2014-07-08 11:20:00,103.06,103.12,102.94,102.95,214400.0,64.4719,64.5095,64.3969,64.4031,214400.0
2014-07-08 11:30:00,102.96,103.2,102.93,103.2,272200.0,64.4094,64.5595,64.3906,64.5595,272200.0
2014-07-08 11:40:00,103.21,103.21,103.06,103.18,206400.0,64.5658,64.5658,64.4719,64.547,206400.0
2014-07-08 11:50:00,103.17,103.21,103.08,103.19,115600.0,64.5408,64.5658,64.4844,64.5533,115600.0
2014-07-08 12:00:00,103.19,103.21,103.03,103.04,82400.0,64.5533,64.5658,64.4532,64.4594,82400.0
2014-07-08 12:10:00,103.05,103.07,102.86,102.92,293800.0,64.4657,64.4782,64.3468,64.3844,293800.0
2014-07-08 12:20:00,102.91,102.94,102.76,102.89,204500.0,64.3781,64.3969,64.2843,64.3656,204500.0
2014-07-08 12:30:00,102.89,102.94,102.8,102.8,100500.0,64.3656,64.3969,64.3093,64.3093,100500.0
2014-07-08 12:40:00,102.8,102.84,102.75,102.8,127100.0,64.3093,64.3343,64.278,64.3093,127100.0
2014-07-08 12:50:00,102.8,102.81,102.72,102.73,115800.0,64.3093,64.3155,64.2592,64.2655,115800.0
2014-07-08 13:00:00,102.74,102.8,102.66,102.79,89000.0,64.2718,64.3093,64.2217,64.303,89000.0
2014-07-08 13:10:00,102.79,102.92,102.78,102.88,163000.0,64.303,64.3844,64.2968,64.3593,163000.0
2014-07-08 13:20:00,102.88,102.92,102.79,102.9,93900.0,64.3593,64.3844,64.303,64.3718,93900.0
2014-07-08 13:30:00,102.91,103.04,102.91,102.95,212300.0,64.3781,64.4594,64.3781,64.4031,212300.0
2014-07-08 13:40:00,102.95,103.05,102.94,103.02,148100.0,64.4031,64.4657,64.3969,64.4469,148100.0
2014-07-08 13:50:00,103.02,103.03,102.89,102.9,106400.0,64.4469,64.4532,64.3656,64.3718,106400.0
2014-07-08 14:00:00,102.91,103.09,102.87,103.08,212400.0,64.3781,64.4907,64.3531,64.4844,212400.0
2014-07-08 14:10:00,103.08,103.2,103.08,103.16,158200.0,64.4844,64.5595,64.4844,64.5345,158200.0
2014-07-08 14:20:00,103.16,103.17,103.11,103.15,85700.0,64.5345,64.5408,64.5032,64.5282,85700.0
2014-07-08 14:30:00,103.14,103.16,103.06,103.07,92500.0,64.522,64.5345,64.4719,64.4782,92500.0
2014-07-08 14:40:00,103.08,103.14,103.02,103.05,100100.0,64.4844,64.522,64.4469,64.4657,100100.0
2014-07-08 14:50:00,103.05,103.12,103.01,103.06,117800.0,64.4657,64.5095,64.4407,64.4719,117800.0
2014-07-08 15:00:00,103.05,103.07,102.9,102.91,124600.0,64.4657,64.4782,64.3718,64.3781,124600.0
2014-07-08 15:10:00,102.9,103.01,102.89,102.93,119900.0,64.3718,64.4407,64.3656,64.3906,119900.0
2014-07-08 15:20:00,102.93,102.96,102.85,102.85,170500.0,64.3906,64.4094,64.3406,64.3406,170500.0
2014-07-08 15:30:00,102.85,102.93,102.84,102.91,177900.0,64.3406,64.3906,64.3343,64.3781,177900.0
2014-07-08 15:40:00,102.9,102.91,102.84,102.88,278800.0,64.3718,64.3781,64.3343,64.3593,278800.0
2014-07-08 15:50:00,102.88,102.9,102.82,102.85,687500.0,64.3593,64.3718,64.3218,64.3406,687500.0
2014-07-09 09:30:00,102.96,103.23,102.81,103.19,330100.0,64.4094,64.5783,64.3155,64.5533,330100.0
2014-07-09 09:40:00,103.19,103.35,103.15,103.18,254100.0,64.5533,64.6534,64.5282,64.547,254100.0
2014-07-09 09:50:00,103.19,103.47,103.14,103.35,156000.0,64.5533,64.7284,64.522,64.6534,156000.0
2014-07-09 10:00:00,103.35,103.38,103.22,103.33,144300.0,64.6534,64.6721,64.572,64.6408,144300.0
2014-07-09 10:10:00,103.32,103.38,103.15,103.3,155300.0,64.6346,64.6721,64.5282,64.6221,155300.0
2014-07-09 10:20:00,103.29,103.41,103.27,103.32,161000.0,64.6158,64.6909,64.6033,64.6346,161000.0
2014-07-09 10:30:00,103.34,103.45,103.29,103.41,130900.0,64.6471,64.7159,64.6158,64.6909,130900.0
2014-07-09 10:40:00,103.41,103.64,103.38,103.55,180000.0,64.6909,64.8348,64.6721,64.7785,180000.0
2014-07-09 10:50:00,103.55,103.66,103.51,103.63,146300.0,64.7785,64.8473,64.7534,64.8285,146300.0
2014-07-09 11:00:00,103.63,103.64,103.51,103.51,111400.0,64.8285,64.8348,64.7534,64.7534,111400.0
2014-07-09 11:10:00,103.51,103.52,103.29,103.3,126200.0,64.7534,64.7597,64.6158,64.6221,126200.0
2014-07-09 11:20:00,103.3,103.4,103.28,103.35,82100.0,64.6221,64.6846,64.6096,64.6534,82100.0
2014-07-09 11:30:00,103.35,103.38,103.26,103.33,81300.0,64.6534,64.6721,64.5971,64.6408,81300.0
2014-07-09 11:40:00,103.34,103.34,103.24,103.26,47600.0,64.6471,64.6471,64.5845,64.5971,47600.0
2014-07-09 11:50:00,103.26,103.3,103.24,103.26,51200.0,64.5971,64.6221,64.5845,64.5971,51200.0
2014-07-09 12:00:00,103.26,103.33,103.22,103.31,72900.0,64.5971,64.6408,64.572,64.6283,72900.0
2014-07-09 12:10:00,103.32,103.33,103.19,103.23,104800.0,64.6346,64.6408,64.5533,64.5783,104800.0
2014-07-09 12:20:00,103.24,103.32,103.2,103.32,80800.0,64.5845,64.6346,64.5595,64.6346,80800.0
2014-07-09 12:30:00,103.32,103.49,103.27,103.44,109800.0,64.6346,64.7409,64.6033,64.7097,109800.0
2014-07-09 12:40:00,103.44,103.45,103.4,103.43,60700.0,64.7097,64.7159,64.6846,64.7034,60700.0
2014-07-09 12:50:00,103.43,103.49,103.42,103.48,76700.0,64.7034,64.7409,64.6971,64.7347,76700.0
2014-07-09 13:00:00,103.48,103.5,103.41,103.43,52400.0,64.7347,64.7472,64.6909,64.7034,52400.0
2014-07-09 13:10:00,103.42,103.46,103.4,103.46,93900.0,64.6971,64.7222,64.6846,64.7222,93900.0
2014-07-09 13:20:00,103.46,103.5,103.46,103.46,143800.0,64.7222,64.7472,64.7222,64.7222,143800.0
2014-07-09 13:30:00,103.47,103.5,103.41,103.47,97900.0,64.7284,64.7472,64.6909,64.7284,97900.0
2014-07-09 13:40:00,103.47,103.5,103.36,103.39,70400.0,64.7284,64.7472,64.6596,64.6784,70400.0
2014-07-09 13:50:00,103.38,103.39,103.27,103.3,131300.0,64.6721,64.6784,64.6033,64.6221,131300.0
2014-07-09 14:00:00,103.31,103.33,103.15,103.3,191000.0,64.6283,64.6408,64.5282,64.6221,191000.0
2014-07-09 14:10:00,103.3,103.5,103.23,103.47,164700.0,64.6221,64.7472,64.5783,64.7284,164700.0
2014-07-09 14:20:00,103.46,103.59,103.43,103.54,128800.0,64.7222,64.8035,64.7034,64.7722,128800.0
2014-07-09 14:30:00,103.53,103.56,103.45,103.47,108200.0,64.766,64.7847,64.7159,64.7284,108200.0
2014-07-09 14:40:00,103.47,103.57,103.46,103.53,91900.0,64.7284,64.791,64.7222,64.766,91900.0
2014-07-09 14:50:00,103.53,103.58,103.51,103.52,113400.0,64.766,64.7972,64.7534,64.7597,113400.0
2014-07-09 15:00:00,103.52,103.61,103.51,103.61,146700.0,64.7597,64.816,64.7534,64.816,146700.0
2014-07-09 15:10:00,103.6,103.69,103.59,103.64,123200.0,64.8097,64.8661,64.8035,64.8348,123200.0
2014-07-09 15:20:00,103.63,103.67,103.56,103.57,163200.0,64.8285,64.8535,64.7847,64.791,163200.0
2014-07-09 15:30:00,103.56,103.61,103.51,103.59,205700.0,64.7847,64.816,64.7534,64.8035,205700.0
2014-07-09 15:40:00,103.58,103.61,103.45,103.45,229500.0,64.7972,64.816,64.7159,64.7159,229500.0
2014-07-09 15:50:00,103.45,103.55,103.38,103.54,618000.0,64.7159,64.7785,64.6721,64.7722,618000.0
2014-07-10 09:30:00,102.88,103.07,102.71,103.04,463400.0,64.3593,64.4782,64.253,64.4594,463400.0
2014-07-10 09:40:00,103.02,103.03,102.53,102.67,354000.0,64.4469,64.4532,64.1404,64.228,354000.0
2014-07-10 09:50:00,102.67,102.87,102.56,102.6,184200.0,64.228,64.3531,64.1591,64.1842,184200.0
2014-07-10 10:00:00,102.6,102.72,102.32,102.41,246100.0,64.1842,64.2592,64.009,64.0653,246100.0
2014-07-10 10:10:00,102.4,102.43,102.12,102.16,362700.0,64.0591,64.0778,63.8839,63.9089,362700.0
2014-07-10 10:20:00,102.17,102.25,102.1,102.2,229500.0,63.9152,63.9652,63.8714,63.9339,229500.0
2014-07-10 10:30:00,102.2,102.2,102.04,102.17,233100.0,63.9339,63.9339,63.8338,63.9152,233100.0
2014-07-10 10:40:00,102.17,102.33,102.11,102.26,167600.0,63.9152,64.0153,63.8776,63.9715,167600.0
2014-07-10 10:50:00,102.26,102.37,102.22,102.36,125800.0,63.9715,64.0403,63.9465,64.034,125800.0
2014-07-10 11:00:00,102.35,102.49,102.32,102.46,126500.0,64.0278,64.1154,64.009,64.0966,126500.0
2014-07-10 11:10:00,102.46,102.56,102.42,102.47,147600.0,64.0966,64.1591,64.0716,64.1028,147600.0
2014-07-10 11:20:00,102.46,102.55,102.42,102.42,80300.0,64.0966,64.1529,64.0716,64.0716,80300.0
2014-07-10 11:30:00,102.42,102.55,102.35,102.5,92900.0,64.0716,64.1529,64.0278,64.1216,92900.0
2014-07-10 11:40:00,102.5,102.53,102.45,102.5,66100.0,64.1216,64.1404,64.0903,64.1216,66100.0
2014-07-10 11:50:00,102.5,102.56,102.49,102.54,59900.0,64.1216,64.1591,64.1154,64.1466,59900.0
2014-07-10 12:00:00,102.55,102.57,102.4,102.47,100400.0,64.1529,64.1654,64.0591,64.1028,100400.0
2014-07-10 12:10:00,102.48,102.54,102.43,102.46,68500.0,64.1091,64.1466,64.0778,64.0966,68500.0
2014-07-10 12:20:00,102.47,102.55,102.46,102.55,61300.0,64.1028,64.1529,64.0966,64.1529,61300.0
2014-07-10 12:30:00,102.54,102.57,102.49,102.56,92200.0,64.1466,64.1654,64.1154,64.1591,92200.0
2014-07-10 12:40:00,102.56,102.6,102.53,102.55,64800.0,64.1591,64.1842,64.1404,64.1529,64800.0
2014-07-10 12:50:00,102.56,102.56,102.47,102.54,98500.0,64.1591,64.1591,64.1028,64.1466,98500.0
2014-07-10 13:00:00,102.54,102.56,102.37,102.37,82200.0,64.1466,64.1591,64.0403,64.0403,82200.0
2014-07-10 13:10:00,102.37,102.49,102.35,102.38,63300.0,64.0403,64.1154,64.0278,64.0465,63300.0
2014-07-10 13:20:00,102.38,102.65,102.37,102.62,115800.0,64.0465,64.2155,64.0403,64.1967,115800.0
2014-07-10 13:30:00,102.63,102.73,102.62,102.72,110000.0,64.2029,64.2655,64.1967,64.2592,110000.0
2014-07-10 13:40:00,102.73,102.77,102.63,102.67,95400.0,64.2655,64.2905,64.2029,64.228,95400.0
2014-07-10 13:50:00,102.67,102.7,102.61,102.61,133800.0,64.228,64.2467,64.1904,64.1904,133800.0
2014-07-10 14:00:00,102.63,102.69,102.6,102.68,78000.0,64.2029,64.2405,64.1842,64.2342,78000.0
2014-07-10 14:10:00,102.69,102.71,102.56,102.57,133200.0,64.2405,64.253,64.1591,64.1654,133200.0
2014-07-10 14:20:00,102.56,102.67,102.56,102.66,68600.0,64.1591,64.228,64.1591,64.2217,68600.0
2014-07-10 14:30:00,102.67,102.69,102.51,102.51,106700.0,64.228,64.2405,64.1279,64.1279,106700.0
2014-07-10 14:40:00,102.52,102.54,102.43,102.51,114800.0,64.1341,64.1466,64.0778,64.1279,114800.0
2014-07-10 14:50:00,102.5,102.56,102.4,102.4,132800.0,64.1216,64.1591,64.0591,64.0591,132800.0
2014-07-10 15:00:00,102.4,102.47,102.39,102.4,111700.0,64.0591,64.1028,64.0528,64.0591,111700.0
2014-07-10 15:10:00,102.4,102.45,102.36,102.42,163900.0,64.0591,64.0903,64.034,64.0716,163900.0
2014-07-10 15:20:00,102.42,102.55,102.4,102.54,266300.0,64.0716,64.1529,64.0591,64.1466,266300.0
2014-07-10 15:30:00,102.53,102.58,102.48,102.57,158200.0,64.1404,64.1717,64.1091,64.1654,158200.0
2014-07-10 15:40:00,102.58,102.67,102.57,102.58,379400.0,64.1717,64.228,64.1654,64.1717,379400.0
2014-07-10 15:50:00,102.58,102.63,102.5,102.57,647000.0,64.1717,64.2029,64.1216,64.1654,647000.0
2014-07-11 09:30:00,102.4,102.5,102.09,102.11,299900.0,64.0591,64.1216,63.8651,63.8776,299900.0
2014-07-11 09:40:00,102.09,102.09,101.67,101.73,244500.0,63.8651,63.8651,63.6024,63.6399,244500.0
2014-07-11 09:50:00,101.74,101.86,101.67,101.81,286100.0,63.6462,63.7212,63.6024,63.69,286100.0
2014-07-11 10:00:00,101.81,101.85,101.56,101.65,234000.0,63.69,63.715,63.5336,63.5899,234000.0
2014-07-11 10:10:00,101.64,101.71,101.56,101.7,195100.0,63.5836,63.6274,63.5336,63.6212,195100.0
2014-07-11 10:20:00,101.69,101.82,101.55,101.82,216000.0,63.6149,63.6962,63.5273,63.6962,216000.0
2014-07-11 10:30:00,101.82,101.89,101.71,101.76,192500.0,63.6962,63.74,63.6274,63.6587,192500.0
2014-07-11 10:40:00,101.76,101.86,101.66,101.85,154700.0,63.6587,63.7212,63.5961,63.715,154700.0
2014-07-11 10:50:00,101.84,101.86,101.71,101.81,141400.0,63.7087,63.7212,63.6274,63.69,141400.0
2014-07-11 11:00:00,101.81,101.84,101.71,101.71,157200.0,63.69,63.7087,63.6274,63.6274,157200.0
2014-07-11 11:10:00,101.71,101.76,101.57,101.72,195100.0,63.6274,63.6587,63.5398,63.6337,195100.0
2014-07-11 11:20:00,101.72,101.8,101.63,101.73,121600.0,63.6337,63.6837,63.5774,63.6399,121600.0
2014-07-11 11:30:00,101.73,101.92,101.73,101.81,101000.0,63.6399,63.7588,63.6399,63.69,101000.0
2014-07-11 11:40:00,101.81,101.87,101.74,101.75,81800.0,63.69,63.7275,63.6462,63.6524,81800.0
2014-07-11 11:50:00,101.75,101.82,101.72,101.73,82500.0,63.6524,63.6962,63.6337,63.6399,82500.0
2014-07-11 12:00:00,101.73,101.73,101.56,101.59,139700.0,63.6399,63.6399,63.5336,63.5523,139700.0
2014-07-11 12:10:00,101.59,101.62,101.51,101.59,133800.0,63.5523,63.5711,63.5023,63.5523,133800.0
2014-07-11 12:20:00,101.58,101.62,101.5,101.53,118800.0,63.5461,63.5711,63.496,63.5148,118800.0
2014-07-11 12:30:00,101.54,101.67,101.54,101.55,91200.0,63.5211,63.6024,63.5211,63.5273,91200.0
2014-07-11 12:40:00,101.55,101.56,101.5,101.52,69500.0,63.5273,63.5336,63.496,63.5085,69500.0
2014-07-11 12:50:00,101.52,101.57,101.49,101.5,94800.0,63.5085,63.5398,63.4898,63.496,94800.0
2014-07-11 13:00:00,101.51,101.53,101.45,101.48,93800.0,63.5023,63.5148,63.4648,63.4835,93800.0
2014-07-11 13:10:00,101.48,101.5,101.45,101.49,61400.0,63.4835,63.496,63.4648,63.4898,61400.0
2014-07-11 13:20:00,101.49,101.5,101.45,101.49,77200.0,63.4898,63.496,63.4648,63.4898,77200.0
2014-07-11 13:30:00,101.5,101.5,101.47,101.5,88000.0,63.496,63.496,63.4773,63.496,88000.0
2014-07-11 13:40:00,101.48,101.56,101.47,101.48,183900.0,63.4835,63.5336,63.4773,63.4835,183900.0
2014-07-11 13:50:00,101.47,101.5,101.45,101.5,67800.0,63.4773,63.496,63.4648,63.496,67800.0
2014-07-11 14:00:00,101.5,101.5,101.46,101.49,82600.0,63.496,63.496,63.471,63.4898,82600.0
2014-07-11 14:10:00,101.49,101.51,101.37,101.37,105900.0,63.4898,63.5023,63.4147,63.4147,105900.0
2014-07-11 14:20:00,101.37,101.47,101.32,101.43,141500.0,63.4147,63.4773,63.3834,63.4522,141500.0
2014-07-11 14:30:00,101.43,101.52,101.42,101.5,108200.0,63.4522,63.5085,63.446,63.496,108200.0
2014-07-11 14:40:00,101.5,101.51,101.47,101.48,126900.0,63.496,63.5023,63.4773,63.4835,126900.0
2014-07-11 14:50:00,101.48,101.51,101.46,101.48,102900.0,63.4835,63.5023,63.471,63.4835,102900.0
2014-07-11 15:00:00,101.48,101.51,101.42,101.49,131200.0,63.4835,63.5023,63.446,63.4898,131200.0
2014-07-11 15:10:00,101.49,101.51,101.44,101.47,129700.0,63.4898,63.5023,63.4585,63.4773,129700.0
2014-07-11 15:20:00,101.48,101.55,101.45,101.54,202800.0,63.4835,63.5273,63.4648,63.5211,202800.0
2014-07-11 15:30:00,101.54,101.76,101.54,101.76,250500.0,63.5211,63.6587,63.5211,63.6587,250500.0
2014-07-11 15:40:00,101.76,101.79,101.65,101.71,253300.0,63.6587,63.6775,63.5899,63.6274,253300.0
2014-07-11 15:50:00,101.71,101.77,101.66,101.74,428000.0,63.6274,63.6649,63.5961,63.6462,428000.0
2014-07-14 09:30:00,102.17,102.42,102.16,102.41,216000.0,63.9152,64.0716,63.9089,64.0653,216000.0
2014-07-14 09:40:00,102.42,102.79,102.41,102.59,325600.0,64.0716,64.303,64.0653,64.1779,325600.0
2014-07-14 09:50:00,102.59,102.68,102.52,102.67,162200.0,64.1779,64.2342,64.1341,64.228,162200.0
2014-07-14 10:00:00,102.66,102.67,102.55,102.58,139800.0,64.2217,64.228,64.1529,64.1717,139800.0
2014-07-14 10:10:00,102.59,102.69,102.58,102.64,117000.0,64.1779,64.2405,64.1717,64.2092,117000.0
2014-07-14 10:20:00,102.63,102.82,102.63,102.78,173100.0,64.2029,64.3218,64.2029,64.2968,173100.0
2014-07-14 10:30:00,102.78,102.8,102.56,102.57,109700.0,64.2968,64.3093,64.1591,64.1654,109700.0
2014-07-14 10:40:00,102.58,102.66,102.51,102.55,119200.0,64.1717,64.2217,64.1279,64.1529,119200.0
2014-07-14 10:50:00,102.56,102.64,102.51,102.56,119500.0,64.1591,64.2092,64.1279,64.1591,119500.0
2014-07-14 11:00:00,102.55,102.68,102.52,102.63,131400.0,64.1529,64.2342,64.1341,64.2029,131400.0
2014-07-14 11:10:00,102.63,102.71,102.61,102.66,124400.0,64.2029,64.253,64.1904,64.2217,124400.0
2014-07-14 11:20:00,102.67,102.75,102.64,102.72,94800.0,64.228,64.278,64.2092,64.2592,94800.0
2014-07-14 11:30:00,102.72,102.85,102.71,102.81,131500.0,64.2592,64.3406,64.253,64.3155,131500.0
2014-07-14 11:40:00,102.8,102.95,102.77,102.85,160800.0,64.3093,64.4031,64.2905,64.3406,160800.0
2014-07-14 11:50:00,102.86,102.97,102.85,102.88,111000.0,64.3468,64.4156,64.3406,64.3593,111000.0
2014-07-14 12:00:00,102.87,102.95,102.87,102.93,117000.0,64.3531,64.4031,64.3531,64.3906,117000.0
2014-07-14 12:10:00,102.93,103.07,102.88,103.03,187900.0,64.3906,64.4782,64.3593,64.4532,187900.0
2014-07-14 12:20:00,103.03,103.08,102.96,103.01,116600.0,64.4532,64.4844,64.4094,64.4407,116600.0
2014-07-14 12:30:00,103.01,103.03,102.94,102.95,115400.0,64.4407,64.4532,64.3969,64.4031,115400.0
2014-07-14 12:40:00,102.96,103.02,102.95,103.01,160000.0,64.4094,64.4469,64.4031,64.4407,160000.0
2014-07-14 12:50:00,103.0,103.03,102.93,102.95,145100.0,64.4344,64.4532,64.3906,64.4031,145100.0
2014-07-14 13:00:00,102.95,102.96,102.84,102.87,88700.0,64.4031,64.4094,64.3343,64.3531,88700.0
2014-07-14 13:10:00,102.86,102.89,102.84,102.88,72300.0,64.3468,64.3656,64.3343,64.3593,72300.0
2014-07-14 13:20:00,102.88,102.92,102.8,102.81,127900.0,64.3593,64.3844,64.3093,64.3155,127900.0
2014-07-14 13:30:00,102.82,102.9,102.81,102.88,159900.0,64.3218,64.3718,64.3155,64.3593,159900.0
2014-07-14 13:40:00,102.88,102.89,102.76,102.82,118500.0,64.3593,64.3656,64.2843,64.3218,118500.0
2014-07-14 13:50:00,102.82,102.84,102.79,102.81,101800.0,64.3218,64.3343,64.303,64.3155,101800.0
2014-07-14 14:00:00,102.81,102.83,102.72,102.76,118900.0,64.3155,64.3281,64.2592,64.2843,118900.0
2014-07-14 14:10:00,102.76,102.8,102.72,102.79,132900.0,64.2843,64.3093,64.2592,64.303,132900.0
2014-07-14 14:20:00,102.79,102.81,102.73,102.73,113900.0,64.303,64.3155,64.2655,64.2655,113900.0
2014-07-14 14:30:00,102.74,102.78,102.7,102.72,196100.0,64.2718,64.2968,64.2467,64.2592,196100.0
2014-07-14 14:40:00,102.72,102.78,102.7,102.71,136900.0,64.2592,64.2968,64.2467,64.253,136900.0
2014-07-14 14:50:00,102.72,102.74,102.63,102.67,163200.0,64.2592,64.2718,64.2029,64.228,163200.0
2014-07-14 15:00:00,102.66,102.68,102.6,102.61,114700.0,64.2217,64.2342,64.1842,64.1904,114700.0
2014-07-14 15:10:00,102.62,102.63,102.53,102.57,119900.0,64.1967,64.2029,64.1404,64.1654,119900.0
2014-07-14 15:20:00,102.57,102.73,102.57,102.69,398300.0,64.1654,64.2655,64.1654,64.2405,398300.0
2014-07-14 15:30:00,102.69,102.7,102.63,102.7,194800.0,64.2405,64.2467,64.2029,64.2467,194800.0
2014-07-14 15:40:00,102.7,102.77,102.67,102.75,325800.0,64.2467,64.2905,64.228,64.278,325800.0
2014-07-14 15:50:00,102.75,102.75,102.61,102.69,617200.0,64.278,64.278,64.1904,64.2405,617200.0
2014-07-15 09:30:00,102.53,102.59,102.04,102.56,507300.0,64.1404,64.1779,63.8338,64.1591,507300.0
2014-07-15 09:40:00,102.56,102.6,102.39,102.57,239100.0,64.1591,64.1842,64.0528,64.1654,239100.0
2014-07-15 09:50:00,102.55,102.56,102.25,102.38,120500.0,64.1529,64.1591,63.9652,64.0465,120500.0
2014-07-15 10:00:00,102.37,102.55,102.36,102.49,235500.0,64.0403,64.1529,64.034,64.1154,235500.0
2014-07-15 10:10:00,102.49,102.55,102.15,102.23,202000.0,64.1154,64.1529,63.9027,63.9527,202000.0
2014-07-15 10:20:00,102.22,102.36,102.22,102.31,173300.0,63.9465,64.034,63.9465,64.0028,173300.0
2014-07-15 10:30:00,102.3,102.34,102.14,102.14,104900.0,63.9965,64.0215,63.8964,63.8964,104900.0
2014-07-15 10:40:00,102.13,102.18,101.92,102.0,144400.0,63.8902,63.9214,63.7588,63.8088,144400.0
2014-07-15 10:50:00,101.99,102.13,101.86,101.99,199800.0,63.8026,63.8902,63.7212,63.8026,199800.0
2014-07-15 11:00:00,101.99,102.0,101.76,101.9,205600.0,63.8026,63.8088,63.6587,63.7463,205600.0
2014-07-15 11:10:00,101.91,102.11,101.89,102.07,110300.0,63.7525,63.8776,63.74,63.8526,110300.0
2014-07-15 11:20:00,102.07,102.14,101.99,102.02,85000.0,63.8526,63.8964,63.8026,63.8213,85000.0
2014-07-15 11:30:00,102.02,102.03,101.85,101.9,103900.0,63.8213,63.8276,63.715,63.7463,103900.0
2014-07-15 11:40:00,101.9,101.94,101.84,101.9,65300.0,63.7463,63.7713,63.7087,63.7463,65300.0
2014-07-15 11:50:00,101.88,101.94,101.77,101.79,113200.0,63.7338,63.7713,63.6649,63.6775,113200.0
2014-07-15 12:00:00,101.77,101.92,101.74,101.87,111300.0,63.6649,63.7588,63.6462,63.7275,111300.0
2014-07-15 12:10:00,101.85,101.95,101.82,101.93,61200.0,63.715,63.7775,63.6962,63.765,61200.0
2014-07-15 12:20:00,101.92,102.09,101.91,102.04,82500.0,63.7588,63.8651,63.7525,63.8338,82500.0
2014-07-15 12:30:00,102.04,102.16,102.04,102.14,68300.0,63.8338,63.9089,63.8338,63.8964,68300.0
2014-07-15 12:40:00,102.14,102.28,102.12,102.28,65900.0,63.8964,63.984,63.8839,63.984,65900.0
2014-07-15 12:50:00,102.27,102.28,102.11,102.12,109200.0,63.9777,63.984,63.8776,63.8839,109200.0
2014-07-15 13:00:00,102.13,102.2,102.13,102.18,59700.0,63.8902,63.9339,63.8902,63.9214,59700.0
2014-07-15 13:10:00,102.18,102.42,102.18,102.39,114300.0,63.9214,64.0716,63.9214,64.0528,114300.0
2014-07-15 13:20:00,102.39,102.42,102.18,102.21,62300.0,64.0528,64.0716,63.9214,63.9402,62300.0
2014-07-15 13:30:00,102.21,102.24,102.15,102.18,103900.0,63.9402,63.959,63.9027,63.9214,103900.0
2014-07-15 13:40:00,102.18,102.24,102.15,102.2,101800.0,63.9214,63.959,63.9027,63.9339,101800.0
2014-07-15 13:50:00,102.21,102.27,102.1,102.11,111000.0,63.9402,63.9777,63.8714,63.8776,111000.0
2014-07-15 14:00:00,102.11,102.26,102.11,102.22,118000.0,63.8776,63.9715,63.8776,63.9465,118000.0
2014-07-15 14:10:00,102.22,102.38,102.22,102.35,104700.0,63.9465,64.0465,63.9465,64.0278,104700.0
2014-07-15 14:20:00,102.37,102.41,102.33,102.37,110500.0,64.0403,64.0653,64.0153,64.0403,110500.0
2014-07-15 14:30:00,102.38,102.39,102.23,102.24,97100.0,64.0465,64.0528,63.9527,63.959,97100.0
2014-07-15 14:40:00,102.24,102.34,102.23,102.3,92000.0,63.959,64.0215,63.9527,63.9965,92000.0
2014-07-15 14:50:00,102.31,102.38,102.3,102.34,99900.0,64.0028,64.0465,63.9965,64.0215,99900.0
2014-07-15 15:00:00,102.35,102.4,102.18,102.19,131000.0,64.0278,64.0591,63.9214,63.9277,131000.0
2014-07-15 15:10:00,102.19,102.33,102.15,102.32,100500.0,63.9277,64.0153,63.9027,64.009,100500.0
2014-07-15 15:20:00,102.32,102.37,102.26,102.31,150600.0,64.009,64.0403,63.9715,64.0028,150600.0
2014-07-15 15:30:00,102.32,102.36,102.29,102.3,148000.0,64.009,64.034,63.9902,63.9965,148000.0
2014-07-15 15:40:00,102.31,102.42,102.31,102.39,421000.0,64.0028,64.0716,64.0028,64.0528,421000.0
2014-07-15 15:50:00,102.38,102.43,102.32,102.39,550000.0,64.0465,64.0778,64.009,64.0528,550000.0
2014-07-16 09:30:00,102.56,103.42,102.54,103.39,340600.0,64.1591,64.6971,64.1466,64.6784,340600.0
2014-07-16 09:40:00,103.39,103.47,103.05,103.06,172400.0,64.6784,64.7284,64.4657,64.4719,172400.0
2014-07-16 09:50:00,103.08,103.36,103.06,103.32,158300.0,64.4844,64.6596,64.4719,64.6346,158300.0
2014-07-16 10:00:00,103.33,103.43,103.23,103.37,168900.0,64.6408,64.7034,64.5783,64.6659,168900.0
2014-07-16 10:10:00,103.36,103.46,103.29,103.43,225100.0,64.6596,64.7222,64.6158,64.7034,225100.0
2014-07-16 10:20:00,103.43,103.5,103.38,103.5,162200.0,64.7034,64.7472,64.6721,64.7472,162200.0
2014-07-16 10:30:00,103.49,103.54,103.45,103.46,136100.0,64.7409,64.7722,64.7159,64.7222,136100.0
2014-07-16 10:40:00,103.47,103.59,103.45,103.49,179300.0,64.7284,64.8035,64.7159,64.7409,179300.0
2014-07-16 10:50:00,103.5,103.52,103.37,103.48,161200.0,64.7472,64.7597,64.6659,64.7347,161200.0
2014-07-16 11:00:00,103.48,103.53,103.41,103.48,118600.0,64.7347,64.766,64.6909,64.7347,118600.0
2014-07-16 11:10:00,103.47,103.65,103.46,103.6,112800.0,64.7284,64.841,64.7222,64.8097,112800.0
2014-07-16 11:20:00,103.6,103.66,103.55,103.56,129900.0,64.8097,64.8473,64.7785,64.7847,129900.0
2014-07-16 11:30:00,103.55,103.59,103.4,103.41,109400.0,64.7785,64.8035,64.6846,64.6909,109400.0
2014-07-16 11:40:00,103.4,103.47,103.37,103.39,86000.0,64.6846,64.7284,64.6659,64.6784,86000.0
2014-07-16 11:50:00,103.4,103.44,103.35,103.4,89900.0,64.6846,64.7097,64.6534,64.6846,89900.0
2014-07-16 12:00:00,103.4,103.44,103.3,103.44,63000.0,64.6846,64.7097,64.6221,64.7097,63000.0
2014-07-16 12:10:00,103.44,103.49,103.42,103.48,61300.0,64.7097,64.7409,64.6971,64.7347,61300.0
2014-07-16 12:20:00,103.48,103.54,103.45,103.45,65000.0,64.7347,64.7722,64.7159,64.7159,65000.0
2014-07-16 12:30:00,103.46,103.47,103.34,103.36,78800.0,64.7222,64.7284,64.6471,64.6596,78800.0
2014-07-16 12:40:00,103.36,103.39,103.28,103.32,72200.0,64.6596,64.6784,64.6096,64.6346,72200.0
2014-07-16 12:50:00,103.33,103.4,103.33,103.38,68200.0,64.6408,64.6846,64.6408,64.6721,68200.0
2014-07-16 13:00:00,103.39,103.51,103.38,103.42,92500.0,64.6784,64.7534,64.6721,64.6971,92500.0
2014-07-16 13:10:00,103.42,103.43,103.32,103.35,59500.0,64.6971,64.7034,64.6346,64.6534,59500.0
2014-07-16 13:20:00,103.35,103.43,103.34,103.39,58500.0,64.6534,64.7034,64.6471,64.6784,58500.0
2014-07-16 13:30:00,103.38,103.46,103.37,103.45,69100.0,64.6721,64.7222,64.6659,64.7159,69100.0
2014-07-16 13:40:00,103.45,103.49,103.43,103.47,85000.0,64.7159,64.7409,64.7034,64.7284,85000.0
2014-07-16 13:50:00,103.47,103.51,103.42,103.45,86400.0,64.7284,64.7534,64.6971,64.7159,86400.0
2014-07-16 14:00:00,103.45,103.52,103.39,103.52,121300.0,64.7159,64.7597,64.6784,64.7597,121300.0
2014-07-16 14:10:00,103.52,103.56,103.51,103.55,87500.0,64.7597,64.7847,64.7534,64.7785,87500.0
2014-07-16 14:20:00,103.55,103.65,103.55,103.65,101900.0,64.7785,64.841,64.7785,64.841,101900.0
2014-07-16 14:30:00,103.65,103.68,103.62,103.64,78100.0,64.841,64.8598,64.8223,64.8348,78100.0
2014-07-16 14:40:00,103.63,103.64,103.58,103.61,98800.0,64.8285,64.8348,64.7972,64.816,98800.0
2014-07-16 14:50:00,103.61,103.63,103.53,103.6,124200.0,64.816,64.8285,64.766,64.8097,124200.0
2014-07-16 15:00:00,103.61,103.62,103.54,103.62,92200.0,64.816,64.8223,64.7722,64.8223,92200.0
2014-07-16 15:10:00,103.62,103.66,103.56,103.63,131200.0,64.8223,64.8473,64.7847,64.8285,131200.0
2014-07-16 15:20:00,103.62,103.65,103.58,103.64,156300.0,64.8223,64.841,64.7972,64.8348,156300.0
2014-07-16 15:30:00,103.63,103.67,103.58,103.6,423800.0,64.8285,64.8535,64.7972,64.8097,423800.0
2014-07-16 15:40:00,103.61,103.64,103.53,103.53,647800.0,64.816,64.8348,64.766,64.766,647800.0
2014-07-16 15:50:00,103.54,103.79,103.5,103.75,763600.0,64.7722,64.9286,64.7472,64.9036,763600.0
2014-07-17 09:30:00,103.31,103.89,103.23,103.69,398200.0,64.6283,64.9912,64.5783,64.8661,398200.0
2014-07-17 09:40:00,103.68,103.74,103.49,103.5,165700.0,64.8598,64.8973,64.7409,64.7472,165700.0
2014-07-17 09:50:00,103.48,103.76,103.43,103.73,105500.0,64.7347,64.9098,64.7034,64.8911,105500.0
2014-07-17 10:00:00,103.73,103.8,103.55,103.65,124800.0,64.8911,64.9349,64.7785,64.841,124800.0
2014-07-17 10:10:00,103.64,103.81,103.54,103.73,86700.0,64.8348,64.9411,64.7722,64.8911,86700.0
2014-07-17 10:20:00,103.72,103.79,103.62,103.68,72700.0,64.8848,64.9286,64.8223,64.8598,72700.0
2014-07-17 10:30:00,103.67,103.7,103.5,103.51,102500.0,64.8535,64.8723,64.7472,64.7534,102500.0
2014-07-17 10:40:00,103.5,103.55,103.35,103.36,84500.0,64.7472,64.7785,64.6534,64.6596,84500.0
2014-07-17 10:50:00,103.37,103.42,103.35,103.38,124400.0,64.6659,64.6971,64.6534,64.6721,124400.0
2014-07-17 11:00:00,103.38,103.41,103.29,103.31,93600.0,64.6721,64.6909,64.6158,64.6283,93600.0
2014-07-17 11:10:00,103.3,103.3,103.1,103.16,132500.0,64.6221,64.6221,64.497,64.5345,132500.0
2014-07-17 11:20:00,103.15,103.27,103.03,103.08,116500.0,64.5282,64.6033,64.4532,64.4844,116500.0
2014-07-17 11:30:00,103.09,103.25,102.93,103.22,202000.0,64.4907,64.5908,64.3906,64.572,202000.0
2014-07-17 11:40:00,103.23,103.3,103.1,103.21,101000.0,64.5783,64.6221,64.497,64.5658,101000.0
2014-07-17 11:50:00,103.2,103.27,103.09,103.12,102800.0,64.5595,64.6033,64.4907,64.5095,102800.0
2014-07-17 12:00:00,103.13,103.14,102.87,102.9,158800.0,64.5157,64.522,64.3531,64.3718,158800.0
2014-07-17 12:10:00,102.9,103.12,102.9,103.07,95900.0,64.3718,64.5095,64.3718,64.4782,95900.0
2014-07-17 12:20:00,103.07,103.09,102.95,103.04,92100.0,64.4782,64.4907,64.4031,64.4594,92100.0
2014-07-17 12:30:00,103.05,103.29,103.05,103.28,107800.0,64.4657,64.6158,64.4657,64.6096,107800.0
2014-07-17 12:40:00,103.29,103.31,103.19,103.2,58900.0,64.6158,64.6283,64.5533,64.5595,58900.0
2014-07-17 12:50:00,103.18,103.28,103.16,103.27,65100.0,64.547,64.6096,64.5345,64.6033,65100.0
2014-07-17 13:00:00,103.28,103.38,103.27,103.33,59000.0,64.6096,64.6721,64.6033,64.6408,59000.0
2014-07-17 13:10:00,103.33,103.46,103.33,103.34,84000.0,64.6408,64.7222,64.6408,64.6471,84000.0
2014-07-17 13:20:00,103.34,103.35,103.18,103.25,90600.0,64.6471,64.6534,64.547,64.5908,90600.0
2014-07-17 13:30:00,103.26,103.35,103.17,103.19,143500.0,64.5971,64.6534,64.5408,64.5533,143500.0
2014-07-17 13:40:00,103.18,103.21,103.05,103.1,94200.0,64.547,64.5658,64.4657,64.497,94200.0
2014-07-17 13:50:00,103.11,103.2,103.11,103.19,92800.0,64.5032,64.5595,64.5032,64.5533,92800.0
2014-07-17 14:00:00,103.18,103.19,103.03,103.06,134000.0,64.547,64.5533,64.4532,64.4719,134000.0
2014-07-17 14:10:00,103.05,103.19,103.03,103.12,90700.0,64.4657,64.5533,64.4532,64.5095,90700.0
2014-07-17 14:20:00,103.12,103.13,102.94,103.01,92100.0,64.5095,64.5157,64.3969,64.4407,92100.0
2014-07-17 14:30:00,103.01,103.08,103.0,103.08,138600.0,64.4407,64.4844,64.4344,64.4844,138600.0
2014-07-17 14:40:00,103.09,103.14,102.98,102.99,141600.0,64.4907,64.522,64.4219,64.4281,141600.0
2014-07-17 14:50:00,102.99,103.09,102.94,103.04,90300.0,64.4281,64.4907,64.3969,64.4594,90300.0
2014-07-17 15:00:00,103.04,103.05,102.85,102.87,150800.0,64.4594,64.4657,64.3406,64.3531,150800.0
2014-07-17 15:10:00,102.88,102.93,102.54,102.57,216700.0,64.3593,64.3906,64.1466,64.1654,216700.0
2014-07-17 15:20:00,102.58,102.75,102.58,102.66,186500.0,64.1717,64.278,64.1717,64.2217,186500.0
2014-07-17 15:30:00,102.67,102.74,102.57,102.65,309300.0,64.228,64.2718,64.1654,64.2155,309300.0
2014-07-17 15:40:00,102.67,102.68,102.32,102.57,520100.0,64.228,64.2342,64.009,64.1654,520100.0
2014-07-17 15:50:00,102.56,102.62,102.29,102.34,950700.0,64.1591,64.1967,63.9902,64.0215,950700.0
2014-07-18 09:30:00,102.69,102.84,102.51,102.59,1670900.0,64.2405,64.3343,64.1279,64.1779,1670900.0
2014-07-18 09:40:00,102.59,102.62,102.38,102.41,177500.0,64.1779,64.1967,64.0465,64.0653,177500.0
2014-07-18 09:50:00,102.41,102.46,102.36,102.43,137100.0,64.0653,64.0966,64.034,64.0778,137100.0
2014-07-18 10:00:00,102.43,102.5,102.25,102.29,195000.0,64.0778,64.1216,63.9652,63.9902,195000.0
2014-07-18 10:10:00,102.3,102.35,102.11,102.21,181200.0,63.9965,64.0278,63.8776,63.9402,181200.0
2014-07-18 10:20:00,102.2,102.22,102.0,102.15,144100.0,63.9339,63.9465,63.8088,63.9027,144100.0
2014-07-18 10:30:00,102.15,102.22,102.07,102.17,77300.0,63.9027,63.9465,63.8526,63.9152,77300.0
2014-07-18 10:40:00,102.19,102.19,101.86,101.95,183200.0,63.9277,63.9277,63.7212,63.7775,183200.0
2014-07-18 10:50:00,101.95,102.24,101.95,102.2,126900.0,63.7775,63.959,63.7775,63.9339,126900.0
2014-07-18 11:00:00,102.2,102.23,102.08,102.09,89300.0,63.9339,63.9527,63.8589,63.8651,89300.0
2014-07-18 11:10:00,102.1,102.26,102.08,102.21,103100.0,63.8714,63.9715,63.8589,63.9402,103100.0
2014-07-18 11:20:00,102.21,102.24,102.11,102.16,101500.0,63.9402,63.959,63.8776,63.9089,101500.0
2014-07-18 11:30:00,102.17,102.28,102.13,102.27,111200.0,63.9152,63.984,63.8902,63.9777,111200.0
2014-07-18 11:40:00,102.28,102.37,102.23,102.36,75200.0,63.984,64.0403,63.9527,64.034,75200.0
2014-07-18 11:50:00,102.36,102.4,102.27,102.35,96800.0,64.034,64.0591,63.9777,64.0278,96800.0
2014-07-18 12:00:00,102.34,102.39,102.34,102.36,59900.0,64.0215,64.0528,64.0215,64.034,59900.0
2014-07-18 12:10:00,102.36,102.4,102.31,102.36,71800.0,64.034,64.0591,64.0028,64.034,71800.0
2014-07-18 12:20:00,102.35,102.48,102.33,102.47,79800.0,64.0278,64.1091,64.0153,64.1028,79800.0
2014-07-18 12:30:00,102.47,102.53,102.46,102.46,38200.0,64.1028,64.1404,64.0966,64.0966,38200.0
2014-07-18 12:40:00,102.46,102.47,102.4,102.43,48500.0,64.0966,64.1028,64.0591,64.0778,48500.0
2014-07-18 12:50:00,102.44,102.47,102.41,102.42,45600.0,64.0841,64.1028,64.0653,64.0716,45600.0
2014-07-18 13:00:00,102.43,102.43,102.32,102.37,75900.0,64.0778,64.0778,64.009,64.0403,75900.0
2014-07-18 13:10:00,102.37,102.39,102.3,102.31,59200.0,64.0403,64.0528,63.9965,64.0028,59200.0
2014-07-18 13:20:00,102.31,102.37,102.3,102.31,84100.0,64.0028,64.0403,63.9965,64.0028,84100.0
2014-07-18 13:30:00,102.32,102.47,102.31,102.45,38900.0,64.009,64.1028,64.0028,64.0903,38900.0
2014-07-18 13:40:00,102.46,102.55,102.46,102.53,49700.0,64.0966,64.1529,64.0966,64.1404,49700.0
2014-07-18 13:50:00,102.54,102.57,102.48,102.56,53400.0,64.1466,64.1654,64.1091,64.1591,53400.0
2014-07-18 14:00:00,102.56,102.57,102.49,102.54,82700.0,64.1591,64.1654,64.1154,64.1466,82700.0
2014-07-18 14:10:00,102.54,102.68,102.54,102.67,84000.0,64.1466,64.2342,64.1466,64.228,84000.0
2014-07-18 14:20:00,102.67,102.83,102.67,102.82,129800.0,64.228,64.3281,64.228,64.3218,129800.0
2014-07-18 14:30:00,102.82,102.87,102.75,102.76,142900.0,64.3218,64.3531,64.278,64.2843,142900.0
2014-07-18 14:40:00,102.76,102.79,102.73,102.74,82800.0,64.2843,64.303,64.2655,64.2718,82800.0
2014-07-18 14:50:00,102.73,102.78,102.71,102.77,106700.0,64.2655,64.2968,64.253,64.2905,106700.0
2014-07-18 15:00:00,102.77,102.88,102.76,102.88,135300.0,64.2905,64.3593,64.2843,64.3593,135300.0
2014-07-18 15:10:00,102.88,102.91,102.82,102.91,188700.0,64.3593,64.3781,64.3218,64.3781,188700.0
2014-07-18 15:20:00,102.9,102.96,102.84,102.84,138600.0,64.3718,64.4094,64.3343,64.3343,138600.0
2014-07-18 15:30:00,102.84,102.87,102.77,102.77,226500.0,64.3343,64.3531,64.2905,64.2905,226500.0
2014-07-18 15:40:00,102.78,102.78,102.66,102.67,271300.0,64.2968,64.2968,64.2217,64.228,271300.0
2014-07-18 15:50:00,102.68,102.75,102.63,102.73,510000.0,64.2342,64.278,64.2029,64.2655,510000.0
2014-07-21 09:30:00,102.36,102.71,102.29,102.47,230400.0,64.034,64.253,63.9902,64.1028,230400.0
2014-07-21 09:40:00,102.47,102.5,102.23,102.3,142700.0,64.1028,64.1216,63.9527,63.9965,142700.0
2014-07-21 09:50:00,102.32,102.39,102.29,102.38,101900.0,64.009,64.0528,63.9902,64.0465,101900.0
2014-07-21 10:00:00,102.39,102.6,102.33,102.54,176100.0,64.0528,64.1842,64.0153,64.1466,176100.0
2014-07-21 10:10:00,102.54,102.55,102.35,102.49,217700.0,64.1466,64.1529,64.0278,64.1154,217700.0
2014-07-21 10:20:00,102.48,102.56,102.44,102.52,77300.0,64.1091,64.1591,64.0841,64.1341,77300.0
2014-07-21 10:30:00,102.52,102.52,102.22,102.24,138600.0,64.1341,64.1341,63.9465,63.959,138600.0
2014-07-21 10:40:00,102.24,102.24,102.06,102.13,130900.0,63.959,63.959,63.8464,63.8902,130900.0
2014-07-21 10:50:00,102.12,102.29,102.12,102.26,119800.0,63.8839,63.9902,63.8839,63.9715,119800.0
2014-07-21 11:00:00,102.25,102.41,102.18,102.37,157700.0,63.9652,64.0653,63.9214,64.0403,157700.0
2014-07-21 11:10:00,102.36,102.41,102.3,102.33,98800.0,64.034,64.0653,63.9965,64.0153,98800.0
2014-07-21 11:20:00,102.32,102.47,102.32,102.47,76200.0,64.009,64.1028,64.009,64.1028,76200.0
2014-07-21 11:30:00,102.46,102.52,102.44,102.49,104800.0,64.0966,64.1341,64.0841,64.1154,104800.0
2014-07-21 11:40:00,102.49,102.54,102.44,102.53,97000.0,64.1154,64.1466,64.0841,64.1404,97000.0
2014-07-21 11:50:00,102.52,102.69,102.52,102.69,135800.0,64.1341,64.2405,64.1341,64.2405,135800.0
2014-07-21 12:00:00,102.69,102.7,102.63,102.64,80800.0,64.2405,64.2467,64.2029,64.2092,80800.0
2014-07-21 12:10:00,102.64,102.66,102.62,102.64,41900.0,64.2092,64.2217,64.1967,64.2092,41900.0
2014-07-21 12:20:00,102.64,102.65,102.52,102.55,42300.0,64.2092,64.2155,64.1341,64.1529,42300.0
2014-07-21 12:30:00,102.54,102.61,102.49,102.6,40700.0,64.1466,64.1904,64.1154,64.1842,40700.0
2014-07-21 12:40:00,102.6,102.61,102.48,102.61,68200.0,64.1842,64.1904,64.1091,64.1904,68200.0
2014-07-21 12:50:00,102.61,102.64,102.57,102.63,58600.0,64.1904,64.2092,64.1654,64.2029,58600.0
2014-07-21 13:00:00,102.63,102.68,102.54,102.66,79700.0,64.2029,64.2342,64.1466,64.2217,79700.0
2014-07-21 13:10:00,102.65,102.79,102.63,102.79,75700.0,64.2155,64.303,64.2029,64.303,75700.0
2014-07-21 13:20:00,102.79,102.94,102.78,102.91,174700.0,64.303,64.3969,64.2968,64.3781,174700.0
2014-07-21 13:30:00,102.91,102.92,102.75,102.76,92400.0,64.3781,64.3844,64.278,64.2843,92400.0
2014-07-21 13:40:00,102.75,102.97,102.74,102.93,100500.0,64.278,64.4156,64.2718,64.3906,100500.0
2014-07-21 13:50:00,102.91,103.0,102.91,102.95,108300.0,64.3781,64.4344,64.3781,64.4031,108300.0
2014-07-21 14:00:00,102.95,103.03,102.93,103.0,113000.0,64.4031,64.4532,64.3906,64.4344,113000.0
2014-07-21 14:10:00,103.01,103.04,102.9,102.91,80800.0,64.4407,64.4594,64.3718,64.3781,80800.0
2014-07-21 14:20:00,102.91,102.92,102.83,102.89,72700.0,64.3781,64.3844,64.3281,64.3656,72700.0
2014-07-21 14:30:00,102.88,102.93,102.84,102.91,108700.0,64.3593,64.3906,64.3343,64.3781,108700.0
2014-07-21 14:40:00,102.91,103.02,102.89,102.95,184100.0,64.3781,64.4469,64.3656,64.4031,184100.0
2014-07-21 14:50:00,102.96,103.09,102.96,103.02,152100.0,64.4094,64.4907,64.4094,64.4469,152100.0
2014-07-21 15:00:00,103.02,103.16,103.0,103.15,184200.0,64.4469,64.5345,64.4344,64.5282,184200.0
2014-07-21 15:10:00,103.15,103.18,103.09,103.17,147800.0,64.5282,64.547,64.4907,64.5408,147800.0
2014-07-21 15:20:00,103.17,103.19,103.15,103.17,110300.0,64.5408,64.5533,64.5282,64.5408,110300.0
2014-07-21 15:30:00,103.16,103.19,103.07,103.19,133600.0,64.5345,64.5533,64.4782,64.5533,133600.0
2014-07-21 15:40:00,103.18,103.19,103.1,103.15,356400.0,64.547,64.5533,64.497,64.5282,356400.0
2014-07-21 15:50:00,103.16,103.19,103.08,103.09,508800.0,64.5345,64.5533,64.4844,64.4907,508800.0
2014-07-22 09:30:00,103.64,104.07,103.62,104.02,486800.0,64.8348,65.1038,64.8223,65.0725,486800.0
2014-07-22 09:40:00,104.01,104.05,103.83,104.04,238200.0,65.0662,65.0913,64.9536,65.085,238200.0
2014-07-22 09:50:00,104.05,104.17,104.02,104.11,123800.0,65.0913,65.1663,65.0725,65.1288,123800.0
2014-07-22 10:00:00,104.12,104.19,104.06,104.07,190100.0,65.135,65.1788,65.0975,65.1038,190100.0
2014-07-22 10:10:00,104.08,104.12,104.04,104.09,89200.0,65.11,65.135,65.085,65.1163,89200.0
2014-07-22 10:20:00,104.11,104.11,104.01,104.02,119300.0,65.1288,65.1288,65.0662,65.0725,119300.0
2014-07-22 10:30:00,104.02,104.08,103.82,103.84,135200.0,65.0725,65.11,64.9474,64.9599,135200.0
2014-07-22 10:40:00,103.82,103.9,103.78,103.88,101400.0,64.9474,64.9974,64.9224,64.9849,101400.0
2014-07-22 10:50:00,103.89,103.92,103.81,103.88,96900.0,64.9912,65.0099,64.9411,64.9849,96900.0
2014-07-22 11:00:00,103.88,104.09,103.86,104.06,107400.0,64.9849,65.1163,64.9724,65.0975,107400.0
2014-07-22 11:10:00,104.06,104.09,103.9,103.92,98900.0,65.0975,65.1163,64.9974,65.0099,98900.0
2014-07-22 11:20:00,103.92,103.97,103.9,103.94,64200.0,65.0099,65.0412,64.9974,65.0224,64200.0
2014-07-22 11:30:00,103.94,103.98,103.89,103.94,58800.0,65.0224,65.0475,64.9912,65.0224,58800.0
2014-07-22 11:40:00,103.95,103.97,103.89,103.95,94900.0,65.0287,65.0412,64.9912,65.0287,94900.0
2014-07-22 11:50:00,103.95,103.97,103.92,103.93,55100.0,65.0287,65.0412,65.0099,65.0162,55100.0
2014-07-22 12:00:00,103.93,103.99,103.89,103.9,69700.0,65.0162,65.0537,64.9912,64.9974,69700.0
2014-07-22 12:10:00,103.9,103.95,103.86,103.9,46000.0,64.9974,65.0287,64.9724,64.9974,46000.0
2014-07-22 12:20:00,103.9,103.92,103.85,103.88,45300.0,64.9974,65.0099,64.9661,64.9849,45300.0
2014-07-22 12:30:00,103.88,103.95,103.86,103.92,47300.0,64.9849,65.0287,64.9724,65.0099,47300.0
2014-07-22 12:40:00,103.92,103.93,103.87,103.89,38700.0,65.0099,65.0162,64.9787,64.9912,38700.0
2014-07-22 12:50:00,103.89,103.9,103.82,103.84,41400.0,64.9912,64.9974,64.9474,64.9599,41400.0
2014-07-22 13:00:00,103.85,103.87,103.79,103.81,46400.0,64.9661,64.9787,64.9286,64.9411,46400.0
2014-07-22 13:10:00,103.82,103.83,103.73,103.76,56700.0,64.9474,64.9536,64.8911,64.9098,56700.0
2014-07-22 13:20:00,103.76,103.82,103.73,103.73,56500.0,64.9098,64.9474,64.8911,64.8911,56500.0
2014-07-22 13:30:00,103.73,103.75,103.69,103.75,87800.0,64.8911,64.9036,64.8661,64.9036,87800.0
2014-07-22 13:40:00,103.74,103.75,103.68,103.74,128400.0,64.8973,64.9036,64.8598,64.8973,128400.0
2014-07-22 13:50:00,103.75,103.76,103.69,103.7,42800.0,64.9036,64.9098,64.8661,64.8723,42800.0
2014-07-22 14:00:00,103.7,103.76,103.68,103.74,91800.0,64.8723,64.9098,64.8598,64.8973,91800.0
2014-07-22 14:10:00,103.74,103.75,103.67,103.69,85500.0,64.8973,64.9036,64.8535,64.8661,85500.0
2014-07-22 14:20:00,103.68,103.76,103.68,103.73,84200.0,64.8598,64.9098,64.8598,64.8911,84200.0
2014-07-22 14:30:00,103.72,103.72,103.62,103.64,103300.0,64.8848,64.8848,64.8223,64.8348,103300.0
2014-07-22 14:40:00,103.63,103.63,103.55,103.58,142500.0,64.8285,64.8285,64.7785,64.7972,142500.0
2014-07-22 14:50:00,103.57,103.6,103.5,103.6,152600.0,64.791,64.8097,64.7472,64.8097,152600.0
2014-07-22 15:00:00,103.59,103.69,103.55,103.68,184200.0,64.8035,64.8661,64.7785,64.8598,184200.0
2014-07-22 15:10:00,103.68,103.7,103.63,103.63,113000.0,64.8598,64.8723,64.8285,64.8285,113000.0
2014-07-22 15:20:00,103.63,103.73,103.63,103.72,179400.0,64.8285,64.8911,64.8285,64.8848,179400.0
2014-07-22 15:30:00,103.72,103.73,103.66,103.66,177900.0,64.8848,64.8911,64.8473,64.8473,177900.0
2014-07-22 15:40:00,103.67,103.72,103.64,103.67,189700.0,64.8535,64.8848,64.8348,64.8535,189700.0
2014-07-22 15:50:00,103.67,103.68,103.52,103.52,429200.0,64.8535,64.8598,64.7597,64.7597,429200.0
2014-07-23 09:30:00,103.64,103.86,103.53,103.81,266600.0,64.8348,64.9724,64.766,64.9411,266600.0
2014-07-23 09:40:00,103.83,103.97,103.8,103.85,166600.0,64.9536,65.0412,64.9349,64.9661,166600.0
2014-07-23 09:50:00,103.84,103.9,103.77,103.79,145800.0,64.9599,64.9974,64.9161,64.9286,145800.0
2014-07-23 10:00:00,103.8,103.85,103.75,103.79,100600.0,64.9349,64.9661,64.9036,64.9286,100600.0
2014-07-23 10:10:00,103.78,103.84,103.72,103.77,99600.0,64.9224,64.9599,64.8848,64.9161,99600.0
2014-07-23 10:20:00,103.77,103.97,103.75,103.96,112200.0,64.9161,65.0412,64.9036,65.035,112200.0
2014-07-23 10:30:00,103.96,104.08,103.92,104.06,136700.0,65.035,65.11,65.0099,65.0975,136700.0
2014-07-23 10:40:00,104.05,104.07,103.95,104.04,127600.0,65.0913,65.1038,65.0287,65.085,127600.0
2014-07-23 10:50:00,104.04,104.18,104.04,104.17,125200.0,65.085,65.1726,65.085,65.1663,125200.0
2014-07-23 11:00:00,104.18,104.2,104.1,104.19,149600.0,65.1726,65.1851,65.1225,65.1788,149600.0
2014-07-23 11:10:00,104.19,104.24,104.16,104.16,131900.0,65.1788,65.2101,65.1601,65.1601,131900.0
2014-07-23 11:20:00,104.18,104.2,104.02,104.11,148600.0,65.1726,65.1851,65.0725,65.1288,148600.0
2014-07-23 11:30:00,104.12,104.23,104.1,104.19,114500.0,65.135,65.2039,65.1225,65.1788,114500.0
2014-07-23 11:40:00,104.19,104.25,104.17,104.23,85100.0,65.1788,65.2164,65.1663,65.2039,85100.0
2014-07-23 11:50:00,104.24,104.3,104.23,104.25,92600.0,65.2101,65.2477,65.2039,65.2164,92600.0
2014-07-23 12:00:00,104.25,104.26,104.11,104.14,103100.0,65.2164,65.2226,65.1288,65.1476,103100.0
2014-07-23 12:10:00,104.14,104.2,104.1,104.11,59800.0,65.1476,65.1851,65.1225,65.1288,59800.0
2014-07-23 12:20:00,104.11,104.14,104.01,104.01,100400.0,65.1288,65.1476,65.0662,65.0662,100400.0
2014-07-23 12:30:00,104.01,104.04,103.87,103.96,90500.0,65.0662,65.085,64.9787,65.035,90500.0
2014-07-23 12:40:00,103.96,104.01,103.88,103.89,84200.0,65.035,65.0662,64.9849,64.9912,84200.0
2014-07-23 12:50:00,103.9,104.04,103.86,104.01,86800.0,64.9974,65.085,64.9724,65.0662,86800.0
2014-07-23 13:00:00,104.02,104.04,103.98,104.01,75800.0,65.0725,65.085,65.0475,65.0662,75800.0
2014-07-23 13:10:00,104.0,104.05,103.97,104.05,74300.0,65.06,65.0913,65.0412,65.0913,74300.0
2014-07-23 13:20:00,104.05,104.17,104.02,104.17,94400.0,65.0913,65.1663,65.0725,65.1663,94400.0
2014-07-23 13:30:00,104.17,104.2,104.09,104.12,122300.0,65.1663,65.1851,65.1163,65.135,122300.0
2014-07-23 13:40:00,104.11,104.22,104.11,104.21,129000.0,65.1288,65.1976,65.1288,65.1914,129000.0
2014-07-23 13:50:00,104.21,104.22,104.16,104.2,63200.0,65.1914,65.1976,65.1601,65.1851,63200.0
2014-07-23 14:00:00,104.2,104.22,104.14,104.19,78500.0,65.1851,65.1976,65.1476,65.1788,78500.0
2014-07-23 14:10:00,104.18,104.22,104.13,104.15,79100.0,65.1726,65.1976,65.1413,65.1538,79100.0
2014-07-23 14:20:00,104.16,104.17,104.08,104.09,76600.0,65.1601,65.1663,65.11,65.1163,76600.0
2014-07-23 14:30:00,104.1,104.14,104.06,104.13,96000.0,65.1225,65.1476,65.0975,65.1413,96000.0
2014-07-23 14:40:00,104.13,104.14,104.09,104.11,133300.0,65.1413,65.1476,65.1163,65.1288,133300.0
2014-07-23 14:50:00,104.11,104.2,104.11,104.2,102000.0,65.1288,65.1851,65.1288,65.1851,102000.0
2014-07-23 15:00:00,104.19,104.24,104.16,104.2,135000.0,65.1788,65.2101,65.1601,65.1851,135000.0
2014-07-23 15:10:00,104.2,104.29,104.17,104.26,208600.0,65.1851,65.2414,65.1663,65.2226,208600.0
2014-07-23 15:20:00,104.26,104.37,104.25,104.33,155500.0,65.2226,65.2914,65.2164,65.2664,155500.0
2014-07-23 15:30:00,104.34,104.4,104.3,104.4,150300.0,65.2727,65.3102,65.2477,65.3102,150300.0
2014-07-23 15:40:00,104.4,104.45,104.28,104.28,446200.0,65.3102,65.3415,65.2351,65.2351,446200.0
2014-07-23 15:50:00,104.29,104.38,104.25,104.25,623000.0,65.2414,65.2977,65.2164,65.2164,623000.0
2014-07-24 09:30:00,104.42,104.48,103.95,104.01,347300.0,65.3227,65.3603,65.0287,65.0662,347300.0
2014-07-24 09:40:00,104.01,104.33,104.01,104.32,131400.0,65.0662,65.2664,65.0662,65.2602,131400.0
2014-07-24 09:50:00,104.31,104.48,104.26,104.27,193300.0,65.2539,65.3603,65.2226,65.2289,193300.0
2014-07-24 10:00:00,104.3,104.58,104.23,104.56,157100.0,65.2477,65.4228,65.2039,65.4103,157100.0
2014-07-24 10:10:00,104.54,104.68,104.51,104.65,158600.0,65.3978,65.4854,65.379,65.4666,158600.0
2014-07-24 10:20:00,104.64,104.68,104.56,104.63,122200.0,65.4603,65.4854,65.4103,65.4541,122200.0
2014-07-24 10:30:00,104.64,104.71,104.53,104.58,118000.0,65.4603,65.5041,65.3915,65.4228,118000.0
2014-07-24 10:40:00,104.58,104.72,104.58,104.65,63300.0,65.4228,65.5104,65.4228,65.4666,63300.0
2014-07-24 10:50:00,104.66,104.66,104.52,104.52,74200.0,65.4729,65.4729,65.3853,65.3853,74200.0
2014-07-24 11:00:00,104.52,104.6,104.48,104.58,48200.0,65.3853,65.4353,65.3603,65.4228,48200.0
2014-07-24 11:10:00,104.59,104.67,104.55,104.58,78600.0,65.4291,65.4791,65.404,65.4228,78600.0
2014-07-24 11:20:00,104.58,104.69,104.58,104.63,67800.0,65.4228,65.4916,65.4228,65.4541,67800.0
2014-07-24 11:30:00,104.62,104.67,104.59,104.59,101800.0,65.4478,65.4791,65.4291,65.4291,101800.0
2014-07-24 11:40:00,104.59,104.61,104.46,104.48,66900.0,65.4291,65.4416,65.3477,65.3603,66900.0
2014-07-24 11:50:00,104.48,104.51,104.43,104.43,88300.0,65.3603,65.379,65.329,65.329,88300.0
2014-07-24 12:00:00,104.44,104.53,104.42,104.52,80900.0,65.3352,65.3915,65.3227,65.3853,80900.0
2014-07-24 12:10:00,104.52,104.56,104.4,104.42,88900.0,65.3853,65.4103,65.3102,65.3227,88900.0
2014-07-24 12:20:00,104.42,104.51,104.41,104.44,58700.0,65.3227,65.379,65.3165,65.3352,58700.0
2014-07-24 12:30:00,104.45,104.45,104.39,104.41,72600.0,65.3415,65.3415,65.304,65.3165,72600.0
2014-07-24 12:40:00,104.4,104.48,104.4,104.45,52500.0,65.3102,65.3603,65.3102,65.3415,52500.0
2014-07-24 12:50:00,104.45,104.49,104.42,104.44,40400.0,65.3415,65.3665,65.3227,65.3352,40400.0
2014-07-24 13:00:00,104.45,104.5,104.3,104.38,106200.0,65.3415,65.3728,65.2477,65.2977,106200.0
2014-07-24 13:10:00,104.37,104.42,104.35,104.41,51600.0,65.2914,65.3227,65.2789,65.3165,51600.0
2014-07-24 13:20:00,104.4,104.53,104.39,104.51,83900.0,65.3102,65.3915,65.304,65.379,83900.0
2014-07-24 13:30:00,104.53,104.55,104.45,104.53,54600.0,65.3915,65.404,65.3415,65.3915,54600.0
2014-07-24 13:40:00,104.53,104.54,104.42,104.48,52600.0,65.3915,65.3978,65.3227,65.3603,52600.0
2014-07-24 13:50:00,104.49,104.53,104.46,104.47,300700.0,65.3665,65.3915,65.3477,65.354,300700.0
2014-07-24 14:00:00,104.47,104.54,104.47,104.52,105800.0,65.354,65.3978,65.354,65.3853,105800.0
2014-07-24 14:10:00,104.52,104.55,104.48,104.52,121800.0,65.3853,65.404,65.3603,65.3853,121800.0
2014-07-24 14:20:00,104.52,104.6,104.5,104.57,99600.0,65.3853,65.4353,65.3728,65.4166,99600.0
2014-07-24 14:30:00,104.57,104.58,104.45,104.45,104900.0,65.4166,65.4228,65.3415,65.3415,104900.0
2014-07-24 14:40:00,104.44,104.51,104.42,104.5,79400.0,65.3352,65.379,65.3227,65.3728,79400.0
2014-07-24 14:50:00,104.49,104.56,104.41,104.42,119400.0,65.3665,65.4103,65.3165,65.3227,119400.0
2014-07-24 15:00:00,104.41,104.49,104.38,104.46,159300.0,65.3165,65.3665,65.2977,65.3477,159300.0
2014-07-24 15:10:00,104.46,104.5,104.41,104.49,126100.0,65.3477,65.3728,65.3165,65.3665,126100.0
2014-07-24 15:20:00,104.49,104.51,104.41,104.43,164100.0,65.3665,65.379,65.3165,65.329,164100.0
2014-07-24 15:30:00,104.44,104.46,104.38,104.4,341400.0,65.3352,65.3477,65.2977,65.3102,341400.0
2014-07-24 15:40:00,104.4,104.43,104.34,104.34,296700.0,65.3102,65.329,65.2727,65.2727,296700.0
2014-07-24 15:50:00,104.35,104.37,104.27,104.27,515900.0,65.2789,65.2914,65.2289,65.2289,515900.0
2014-07-25 09:30:00,103.93,103.99,103.73,103.77,405300.0,65.0162,65.0537,64.8911,64.9161,405300.0
2014-07-25 09:40:00,103.76,103.77,103.54,103.6,210300.0,64.9098,64.9161,64.7722,64.8097,210300.0
2014-07-25 09:50:00,103.62,103.73,103.49,103.7,205900.0,64.8223,64.8911,64.7409,64.8723,205900.0
2014-07-25 10:00:00,103.7,103.72,103.44,103.5,157200.0,64.8723,64.8848,64.7097,64.7472,157200.0
2014-07-25 10:10:00,103.49,103.55,103.44,103.49,107200.0,64.7409,64.7785,64.7097,64.7409,107200.0
2014-07-25 10:20:00,103.49,103.58,103.45,103.52,112200.0,64.7409,64.7972,64.7159,64.7597,112200.0
2014-07-25 10:30:00,103.52,103.59,103.49,103.51,95600.0,64.7597,64.8035,64.7409,64.7534,95600.0
2014-07-25 10:40:00,103.51,103.54,103.44,103.51,194700.0,64.7534,64.7722,64.7097,64.7534,194700.0
2014-07-25 10:50:00,103.52,103.69,103.49,103.52,172600.0,64.7597,64.8661,64.7409,64.7597,172600.0
2014-07-25 11:00:00,103.51,103.52,103.27,103.37,175000.0,64.7534,64.7597,64.6033,64.6659,175000.0
2014-07-25 11:10:00,103.37,103.44,103.32,103.42,83500.0,64.6659,64.7097,64.6346,64.6971,83500.0
2014-07-25 11:20:00,103.41,103.43,103.29,103.42,144800.0,64.6909,64.7034,64.6158,64.6971,144800.0
2014-07-25 11:30:00,103.41,103.45,103.32,103.38,118900.0,64.6909,64.7159,64.6346,64.6721,118900.0
2014-07-25 11:40:00,103.38,103.43,103.33,103.34,61200.0,64.6721,64.7034,64.6408,64.6471,61200.0
2014-07-25 11:50:00,103.34,103.4,103.28,103.29,82100.0,64.6471,64.6846,64.6096,64.6158,82100.0
2014-07-25 12:00:00,103.29,103.38,103.28,103.36,53000.0,64.6158,64.6721,64.6096,64.6596,53000.0
2014-07-25 12:10:00,103.36,103.41,103.3,103.33,56200.0,64.6596,64.6909,64.6221,64.6408,56200.0
2014-07-25 12:20:00,103.34,103.39,103.32,103.37,59200.0,64.6471,64.6784,64.6346,64.6659,59200.0
2014-07-25 12:30:00,103.37,103.39,103.28,103.3,96200.0,64.6659,64.6784,64.6096,64.6221,96200.0
2014-07-25 12:40:00,103.3,103.32,103.27,103.28,84600.0,64.6221,64.6346,64.6033,64.6096,84600.0
2014-07-25 12:50:00,103.27,103.35,103.27,103.31,116900.0,64.6033,64.6534,64.6033,64.6283,116900.0
2014-07-25 13:00:00,103.3,103.33,103.19,103.21,54100.0,64.6221,64.6408,64.5533,64.5658,54100.0
2014-07-25 13:10:00,103.21,103.25,103.16,103.22,80500.0,64.5658,64.5908,64.5345,64.572,80500.0
2014-07-25 13:20:00,103.21,103.21,103.12,103.2,148100.0,64.5658,64.5658,64.5095,64.5595,148100.0
2014-07-25 13:30:00,103.19,103.2,103.04,103.09,119600.0,64.5533,64.5595,64.4594,64.4907,119600.0
2014-07-25 13:40:00,103.1,103.25,103.09,103.25,82100.0,64.497,64.5908,64.4907,64.5908,82100.0
2014-07-25 13:50:00,103.24,103.26,103.16,103.18,72700.0,64.5845,64.5971,64.5345,64.547,72700.0
2014-07-25 14:00:00,103.17,103.26,103.09,103.26,85600.0,64.5408,64.5971,64.4907,64.5971,85600.0
2014-07-25 14:10:00,103.25,103.26,103.16,103.21,111000.0,64.5908,64.5971,64.5345,64.5658,111000.0
2014-07-25 14:20:00,103.2,103.26,103.16,103.25,65900.0,64.5595,64.5971,64.5345,64.5908,65900.0
2014-07-25 14:30:00,103.25,103.27,103.16,103.18,62400.0,64.5908,64.6033,64.5345,64.547,62400.0
2014-07-25 14:40:00,103.18,103.26,103.16,103.26,119400.0,64.547,64.5971,64.5345,64.5971,119400.0
2014-07-25 14:50:00,103.25,103.27,103.11,103.16,127800.0,64.5908,64.6033,64.5032,64.5345,127800.0
2014-07-25 15:00:00,103.16,103.17,103.02,103.06,121900.0,64.5345,64.5408,64.4469,64.4719,121900.0
2014-07-25 15:10:00,103.07,103.11,103.01,103.05,140500.0,64.4782,64.5032,64.4407,64.4657,140500.0
2014-07-25 15:20:00,103.05,103.08,103.01,103.05,151300.0,64.4657,64.4844,64.4407,64.4657,151300.0
2014-07-25 15:30:00,103.04,103.23,103.0,103.01,305200.0,64.4594,64.5783,64.4344,64.4407,305200.0
2014-07-25 15:40:00,103.01,103.2,102.96,103.18,415200.0,64.4407,64.5595,64.4094,64.547,415200.0
2014-07-25 15:50:00,103.18,103.22,103.1,103.17,647400.0,64.547,64.572,64.497,64.5408,647400.0
2014-07-28 09:30:00,103.29,103.46,103.16,103.46,235500.0,64.6158,64.7222,64.5345,64.7222,235500.0
2014-07-28 09:40:00,103.45,103.59,103.1,103.11,273500.0,64.7159,64.8035,64.497,64.5032,273500.0
2014-07-28 09:50:00,103.11,103.22,103.03,103.21,176400.0,64.5032,64.572,64.4532,64.5658,176400.0
2014-07-28 10:00:00,103.2,103.24,102.83,102.85,191400.0,64.5595,64.5845,64.3281,64.3406,191400.0
2014-07-28 10:10:00,102.83,103.01,102.83,102.93,92900.0,64.3281,64.4407,64.3281,64.3906,92900.0
2014-07-28 10:20:00,102.93,103.15,102.88,103.11,128200.0,64.3906,64.5282,64.3593,64.5032,128200.0
2014-07-28 10:30:00,103.12,103.19,103.02,103.12,99200.0,64.5095,64.5533,64.4469,64.5095,99200.0
2014-07-28 10:40:00,103.12,103.13,102.97,103.06,147900.0,64.5095,64.5157,64.4156,64.4719,147900.0
2014-07-28 10:50:00,103.07,103.2,103.06,103.14,111000.0,64.4782,64.5595,64.4719,64.522,111000.0
2014-07-28 11:00:00,103.14,103.3,103.09,103.29,125600.0,64.522,64.6221,64.4907,64.6158,125600.0
2014-07-28 11:10:00,103.3,103.42,103.3,103.4,135100.0,64.6221,64.6971,64.6221,64.6846,135100.0
2014-07-28 11:20:00,103.4,103.72,103.38,103.71,156200.0,64.6846,64.8848,64.6721,64.8786,156200.0
2014-07-28 11:30:00,103.7,103.8,103.67,103.72,178800.0,64.8723,64.9349,64.8535,64.8848,178800.0
2014-07-28 11:40:00,103.73,103.75,103.65,103.73,85300.0,64.8911,64.9036,64.841,64.8911,85300.0
2014-07-28 11:50:00,103.73,103.76,103.68,103.73,107200.0,64.8911,64.9098,64.8598,64.8911,107200.0
2014-07-28 12:00:00,103.73,103.8,103.72,103.79,75300.0,64.8911,64.9349,64.8848,64.9286,75300.0
2014-07-28 12:10:00,103.79,103.85,103.77,103.81,106400.0,64.9286,64.9661,64.9161,64.9411,106400.0
2014-07-28 12:20:00,103.81,103.9,103.81,103.81,124500.0,64.9411,64.9974,64.9411,64.9411,124500.0
2014-07-28 12:30:00,103.81,103.88,103.77,103.81,131000.0,64.9411,64.9849,64.9161,64.9411,131000.0
2014-07-28 12:40:00,103.81,103.98,103.76,103.97,134000.0,64.9411,65.0475,64.9098,65.0412,134000.0
2014-07-28 12:50:00,103.96,103.98,103.88,103.96,97100.0,65.035,65.0475,64.9849,65.035,97100.0
2014-07-28 13:00:00,103.96,103.98,103.91,103.97,89200.0,65.035,65.0475,65.0037,65.0412,89200.0
2014-07-28 13:10:00,103.96,104.05,103.93,104.01,122600.0,65.035,65.0913,65.0162,65.0662,122600.0
2014-07-28 13:20:00,104.01,104.13,103.96,103.99,179400.0,65.0662,65.1413,65.035,65.0537,179400.0
2014-07-28 13:30:00,103.99,104.29,103.97,104.28,189300.0,65.0537,65.2414,65.0412,65.2351,189300.0
2014-07-28 13:40:00,104.27,104.44,104.27,104.38,242300.0,65.2289,65.3352,65.2289,65.2977,242300.0
2014-07-28 13:50:00,104.37,104.38,104.25,104.34,182700.0,65.2914,65.2977,65.2164,65.2727,182700.0
2014-07-28 14:00:00,104.34,104.49,104.34,104.48,155800.0,65.2727,65.3665,65.2727,65.3603,155800.0
2014-07-28 14:10:00,104.48,104.52,104.32,104.33,356600.0,65.3603,65.3853,65.2602,65.2664,356600.0
2014-07-28 14:20:00,104.34,104.37,104.27,104.27,139600.0,65.2727,65.2914,65.2289,65.2289,139600.0
2014-07-28 14:30:00,104.27,104.33,104.19,104.32,146500.0,65.2289,65.2664,65.1788,65.2602,146500.0
2014-07-28 14:40:00,104.32,104.37,104.24,104.36,115700.0,65.2602,65.2914,65.2101,65.2852,115700.0
2014-07-28 14:50:00,104.36,104.51,104.35,104.46,171600.0,65.2852,65.379,65.2789,65.3477,171600.0
2014-07-28 15:00:00,104.46,104.47,104.28,104.33,199100.0,65.3477,65.354,65.2351,65.2664,199100.0
2014-07-28 15:10:00,104.34,104.49,104.29,104.48,205400.0,65.2727,65.3665,65.2414,65.3603,205400.0
2014-07-28 15:20:00,104.48,104.51,104.44,104.47,272900.0,65.3603,65.379,65.3352,65.354,272900.0
2014-07-28 15:30:00,104.47,104.48,104.38,104.42,297300.0,65.354,65.3603,65.2977,65.3227,297300.0
2014-07-28 15:40:00,104.41,104.48,104.34,104.4,480400.0,65.3165,65.3603,65.2727,65.3102,480400.0
2014-07-28 15:50:00,104.39,104.44,104.35,104.37,679700.0,65.304,65.3352,65.2789,65.2914,679700.0
2014-07-29 09:30:00,104.21,104.52,104.17,104.27,289200.0,65.1914,65.3853,65.1663,65.2289,289200.0
2014-07-29 09:40:00,104.29,104.45,104.19,104.45,177800.0,65.2414,65.3415,65.1788,65.3415,177800.0
2014-07-29 09:50:00,104.44,104.73,104.38,104.63,157400.0,65.3352,65.5167,65.2977,65.4541,157400.0
2014-07-29 10:00:00,104.65,104.76,104.55,104.71,230400.0,65.4666,65.5354,65.404,65.5041,230400.0
2014-07-29 10:10:00,104.7,104.73,104.6,104.72,135300.0,65.4979,65.5167,65.4353,65.5104,135300.0
2014-07-29 10:20:00,104.72,104.73,104.58,104.62,110600.0,65.5104,65.5167,65.4228,65.4478,110600.0
2014-07-29 10:30:00,104.63,104.68,104.56,104.62,55900.0,65.4541,65.4854,65.4103,65.4478,55900.0
2014-07-29 10:40:00,104.61,104.62,104.49,104.49,57200.0,65.4416,65.4478,65.3665,65.3665,57200.0
2014-07-29 10:50:00,104.49,104.52,104.34,104.41,108600.0,65.3665,65.3853,65.2727,65.3165,108600.0
2014-07-29 11:00:00,104.41,104.46,104.12,104.14,180300.0,65.3165,65.3477,65.135,65.1476,180300.0
2014-07-29 11:10:00,104.14,104.28,104.02,104.17,190800.0,65.1476,65.2351,65.0725,65.1663,190800.0
2014-07-29 11:20:00,104.16,104.19,104.12,104.12,134100.0,65.1601,65.1788,65.135,65.135,134100.0
2014-07-29 11:30:00,104.13,104.13,103.89,103.9,131400.0,65.1413,65.1413,64.9912,64.9974,131400.0
2014-07-29 11:40:00,103.9,104.04,103.88,104.04,123000.0,64.9974,65.085,64.9849,65.085,123000.0
2014-07-29 11:50:00,104.04,104.15,104.02,104.12,87400.0,65.085,65.1538,65.0725,65.135,87400.0
2014-07-29 12:00:00,104.12,104.13,104.02,104.06,57900.0,65.135,65.1413,65.0725,65.0975,57900.0
2014-07-29 12:10:00,104.05,104.15,104.04,104.09,89200.0,65.0913,65.1538,65.085,65.1163,89200.0
2014-07-29 12:20:00,104.09,104.28,104.08,104.25,88000.0,65.1163,65.2351,65.11,65.2164,88000.0
2014-07-29 12:30:00,104.24,104.3,104.2,104.24,100500.0,65.2101,65.2477,65.1851,65.2101,100500.0
2014-07-29 12:40:00,104.26,104.35,104.2,104.31,83600.0,65.2226,65.2789,65.1851,65.2539,83600.0
2014-07-29 12:50:00,104.31,104.38,104.29,104.37,57300.0,65.2539,65.2977,65.2414,65.2914,57300.0
2014-07-29 13:00:00,104.36,104.37,104.29,104.33,98600.0,65.2852,65.2914,65.2414,65.2664,98600.0
2014-07-29 13:10:00,104.33,104.33,104.25,104.32,60300.0,65.2664,65.2664,65.2164,65.2602,60300.0
2014-07-29 13:20:00,104.33,104.45,104.32,104.37,89500.0,65.2664,65.3415,65.2602,65.2914,89500.0
2014-07-29 13:30:00,104.36,104.37,104.26,104.26,54200.0,65.2852,65.2914,65.2226,65.2226,54200.0
2014-07-29 13:40:00,104.26,104.31,104.26,104.28,55200.0,65.2226,65.2539,65.2226,65.2351,55200.0
2014-07-29 13:50:00,104.28,104.35,104.27,104.32,79200.0,65.2351,65.2789,65.2289,65.2602,79200.0
2014-07-29 14:00:00,104.33,104.37,104.33,104.34,55200.0,65.2664,65.2914,65.2664,65.2727,55200.0
2014-07-29 14:10:00,104.34,104.39,104.3,104.3,82000.0,65.2727,65.304,65.2477,65.2477,82000.0
2014-07-29 14:20:00,104.3,104.33,103.92,104.02,247600.0,65.2477,65.2664,65.0099,65.0725,247600.0
2014-07-29 14:30:00,104.01,104.03,103.89,103.94,152600.0,65.0662,65.0787,64.9912,65.0224,152600.0
2014-07-29 14:40:00,103.94,104.01,103.81,103.95,157300.0,65.0224,65.0662,64.9411,65.0287,157300.0
2014-07-29 14:50:00,103.95,103.95,103.83,103.83,114300.0,65.0287,65.0287,64.9536,64.9536,114300.0
2014-07-29 15:00:00,103.83,103.88,103.65,103.86,260100.0,64.9536,64.9849,64.841,64.9724,260100.0
2014-07-29 15:10:00,103.86,103.86,103.75,103.85,208100.0,64.9724,64.9724,64.9036,64.9661,208100.0
2014-07-29 15:20:00,103.86,103.92,103.77,103.8,240600.0,64.9724,65.0099,64.9161,64.9349,240600.0
2014-07-29 15:30:00,103.8,103.82,103.69,103.79,227900.0,64.9349,64.9474,64.8661,64.9286,227900.0
2014-07-29 15:40:00,103.79,103.85,103.6,103.79,309500.0,64.9286,64.9661,64.8097,64.9286,309500.0
2014-07-29 15:50:00,103.8,103.81,103.52,103.58,927100.0,64.9349,64.9411,64.7597,64.7972,927100.0
2014-07-30 09:30:00,103.73,104.15,103.63,103.73,458000.0,64.8911,65.1538,64.8285,64.8911,458000.0
2014-07-30 09:40:00,103.74,103.95,103.61,103.72,240900.0,64.8973,65.0287,64.816,64.8848,240900.0
2014-07-30 09:50:00,103.72,103.85,103.56,103.61,285200.0,64.8848,64.9661,64.7847,64.816,285200.0
2014-07-30 10:00:00,103.6,103.63,103.31,103.39,283600.0,64.8097,64.8285,64.6283,64.6784,283600.0
2014-07-30 10:10:00,103.4,103.5,103.14,103.22,235800.0,64.6846,64.7472,64.522,64.572,235800.0
2014-07-30 10:20:00,103.23,103.47,103.23,103.35,159700.0,64.5783,64.7284,64.5783,64.6534,159700.0
2014-07-30 10:30:00,103.36,103.42,103.3,103.3,210100.0,64.6596,64.6971,64.6221,64.6221,210100.0
2014-07-30 10:40:00,103.3,103.34,102.92,103.05,196300.0,64.6221,64.6471,64.3844,64.4657,196300.0
2014-07-30 10:50:00,103.04,103.15,102.85,102.88,116900.0,64.4594,64.5282,64.3406,64.3593,116900.0
2014-07-30 11:00:00,102.88,102.88,102.57,102.8,233800.0,64.3593,64.3593,64.1654,64.3093,233800.0
2014-07-30 11:10:00,102.79,102.99,102.79,102.97,127000.0,64.303,64.4281,64.303,64.4156,127000.0
2014-07-30 11:20:00,102.96,103.05,102.86,103.04,97700.0,64.4094,64.4657,64.3468,64.4594,97700.0
2014-07-30 11:30:00,103.04,103.06,102.84,102.84,122000.0,64.4594,64.4719,64.3343,64.3343,122000.0
2014-07-30 11:40:00,102.84,102.88,102.75,102.79,128700.0,64.3343,64.3593,64.278,64.303,128700.0
2014-07-30 11:50:00,102.79,102.83,102.64,102.67,122400.0,64.303,64.3281,64.2092,64.228,122400.0
2014-07-30 12:00:00,102.67,102.79,102.66,102.74,115500.0,64.228,64.303,64.2217,64.2718,115500.0
2014-07-30 12:10:00,102.75,102.98,102.72,102.89,160900.0,64.278,64.4219,64.2592,64.3656,160900.0
2014-07-30 12:20:00,102.88,103.03,102.87,103.02,113900.0,64.3593,64.4532,64.3531,64.4469,113900.0
2014-07-30 12:30:00,103.02,103.04,102.93,103.0,135500.0,64.4469,64.4594,64.3906,64.4344,135500.0
2014-07-30 12:40:00,103.01,103.11,102.95,102.97,180400.0,64.4407,64.5032,64.4031,64.4156,180400.0
2014-07-30 12:50:00,102.98,103.07,102.95,103.01,78600.0,64.4219,64.4782,64.4031,64.4407,78600.0
2014-07-30 13:00:00,103.01,103.03,102.93,102.95,151700.0,64.4407,64.4532,64.3906,64.4031,151700.0
2014-07-30 13:10:00,102.96,103.02,102.91,102.92,139200.0,64.4094,64.4469,64.3781,64.3844,139200.0
2014-07-30 13:20:00,102.91,102.96,102.76,102.85,154300.0,64.3781,64.4094,64.2843,64.3406,154300.0
2014-07-30 13:30:00,102.84,103.07,102.82,103.0,135200.0,64.3343,64.4782,64.3218,64.4344,135200.0
2014-07-30 13:40:00,103.01,103.12,102.98,103.09,146900.0,64.4407,64.5095,64.4219,64.4907,146900.0
2014-07-30 13:50:00,103.09,103.14,102.98,102.98,212900.0,64.4907,64.522,64.4219,64.4219,212900.0
2014-07-30 14:00:00,102.99,103.22,102.86,103.17,645600.0,64.4281,64.572,64.3468,64.5408,645600.0
2014-07-30 14:10:00,103.17,103.64,103.12,103.43,422400.0,64.5408,64.8348,64.5095,64.7034,422400.0
2014-07-30 14:20:00,103.43,103.45,103.28,103.38,174000.0,64.7034,64.7159,64.6096,64.6721,174000.0
2014-07-30 14:30:00,103.38,103.48,103.1,103.13,157200.0,64.6721,64.7347,64.497,64.5157,157200.0
2014-07-30 14:40:00,103.13,103.15,102.76,102.84,239000.0,64.5157,64.5282,64.2843,64.3343,239000.0
2014-07-30 14:50:00,102.86,102.92,102.73,102.84,173000.0,64.3468,64.3844,64.2655,64.3343,173000.0
2014-07-30 15:00:00,102.84,102.86,102.6,102.7,255200.0,64.3343,64.3468,64.1842,64.2467,255200.0
2014-07-30 15:10:00,102.71,103.03,102.69,103.0,254500.0,64.253,64.4532,64.2405,64.4344,254500.0
2014-07-30 15:20:00,103.0,103.04,102.93,102.94,229200.0,64.4344,64.4594,64.3906,64.3969,229200.0
2014-07-30 15:30:00,102.94,103.13,102.93,102.98,253200.0,64.3969,64.5157,64.3906,64.4219,253200.0
2014-07-30 15:40:00,102.99,103.06,102.93,103.02,356500.0,64.4281,64.4719,64.3906,64.4469,356500.0
2014-07-30 15:50:00,103.02,103.38,103.0,103.3,1135300.0,64.4469,64.6721,64.4344,64.6221,1135300.0
2014-07-31 09:30:00,101.98,101.98,100.76,101.45,936500.0,63.7963,63.7963,63.0331,63.4648,936500.0
2014-07-31 09:40:00,101.45,101.72,101.25,101.7,331900.0,63.4648,63.6337,63.3396,63.6212,331900.0
2014-07-31 09:50:00,101.7,101.77,101.37,101.39,291100.0,63.6212,63.6649,63.4147,63.4272,291100.0
2014-07-31 10:00:00,101.39,101.39,100.98,101.0,323100.0,63.4272,63.4272,63.1707,63.1832,323100.0
2014-07-31 10:10:00,101.0,101.41,100.95,101.4,340200.0,63.1832,63.4397,63.152,63.4335,340200.0
2014-07-31 10:20:00,101.4,101.49,101.05,101.12,298200.0,63.4335,63.4898,63.2145,63.2583,298200.0
2014-07-31 10:30:00,101.13,101.25,101.03,101.17,221600.0,63.2646,63.3396,63.202,63.2896,221600.0
2014-07-31 10:40:00,101.16,101.18,100.98,101.0,151800.0,63.2833,63.2959,63.1707,63.1832,151800.0
2014-07-31 10:50:00,101.0,101.02,100.77,100.9,310000.0,63.1832,63.1958,63.0394,63.1207,310000.0
2014-07-31 11:00:00,100.91,101.15,100.89,101.01,145800.0,63.1269,63.2771,63.1144,63.1895,145800.0
2014-07-31 11:10:00,101.0,101.04,100.89,101.01,146300.0,63.1832,63.2083,63.1144,63.1895,146300.0
2014-07-31 11:20:00,101.0,101.32,100.99,101.31,235600.0,63.1832,63.3834,63.177,63.3772,235600.0
2014-07-31 11:30:00,101.32,101.32,101.0,101.11,364400.0,63.3834,63.3834,63.1832,63.2521,364400.0
2014-07-31 11:40:00,101.11,101.19,100.91,101.04,276600.0,63.2521,63.3021,63.1269,63.2083,276600.0
2014-07-31 11:50:00,101.03,101.05,100.81,100.82,147100.0,63.202,63.2145,63.0644,63.0706,147100.0
2014-07-31 12:00:00,100.83,100.97,100.78,100.86,178900.0,63.0769,63.1645,63.0456,63.0957,178900.0
2014-07-31 12:10:00,100.86,100.87,100.43,100.5,491400.0,63.0957,63.1019,62.8267,62.8705,491400.0
2014-07-31 12:20:00,100.49,100.58,100.43,100.5,305500.0,62.8642,62.9205,62.8267,62.8705,305500.0
2014-07-31 12:30:00,100.5,100.57,100.41,100.55,203900.0,62.8705,62.9143,62.8142,62.9017,203900.0
2014-07-31 12:40:00,100.55,100.76,100.53,100.76,144400.0,62.9017,63.0331,62.8892,63.0331,144400.0
2014-07-31 12:50:00,100.76,100.86,100.52,100.53,159600.0,63.0331,63.0957,62.883,62.8892,159600.0
2014-07-31 13:00:00,100.53,100.56,100.46,100.46,159400.0,62.8892,62.908,62.8454,62.8454,159400.0
2014-07-31 13:10:00,100.46,100.46,100.16,100.22,262600.0,62.8454,62.8454,62.6578,62.6953,262600.0
2014-07-31 13:20:00,100.24,100.26,99.89,100.01,552900.0,62.7078,62.7203,62.4889,62.5639,552900.0
2014-07-31 13:30:00,100.01,100.44,100.0,100.36,273300.0,62.5639,62.8329,62.5577,62.7829,273300.0
2014-07-31 13:40:00,100.35,100.37,100.02,100.13,230500.0,62.7766,62.7891,62.5702,62.639,230500.0
2014-07-31 13:50:00,100.14,100.24,100.13,100.17,200600.0,62.6453,62.7078,62.639,62.664,200600.0
2014-07-31 14:00:00,100.16,100.32,100.15,100.21,735100.0,62.6578,62.7579,62.6515,62.689,735100.0
2014-07-31 14:10:00,100.2,100.21,100.04,100.11,186100.0,62.6828,62.689,62.5827,62.6265,186100.0
2014-07-31 14:20:00,100.11,100.32,100.09,100.32,168000.0,62.6265,62.7579,62.614,62.7579,168000.0
2014-07-31 14:30:00,100.31,100.31,100.1,100.14,198400.0,62.7516,62.7516,62.6202,62.6453,198400.0
2014-07-31 14:40:00,100.14,100.15,99.68,99.76,377500.0,62.6453,62.6515,62.3575,62.4075,377500.0
2014-07-31 14:50:00,99.76,99.86,99.31,99.45,468400.0,62.4075,62.4701,62.126,62.2136,468400.0
2014-07-31 15:00:00,99.44,99.94,99.41,99.86,303900.0,62.2074,62.5201,62.1886,62.4701,303900.0
2014-07-31 15:10:00,99.85,99.85,99.38,99.45,407000.0,62.4638,62.4638,62.1698,62.2136,407000.0
2014-07-31 15:20:00,99.45,99.46,99.12,99.19,573400.0,62.2136,62.2199,62.0072,62.051,573400.0
2014-07-31 15:30:00,99.19,99.52,99.16,99.46,598800.0,62.051,62.2574,62.0322,62.2199,598800.0
2014-07-31 15:40:00,99.45,99.51,99.13,99.22,837400.0,62.2136,62.2511,62.0134,62.0697,837400.0
2014-07-31 15:50:00,99.23,99.29,98.93,98.95,1672600.0,62.076,62.1135,61.8883,61.9008,1672600.0
2014-08-01 09:30:00,98.62,98.96,98.2,98.7,750400.0,61.6944,61.9071,61.4316,61.7444,750400.0
2014-08-01 09:40:00,98.72,98.73,98.35,98.6,294000.0,61.7569,61.7632,61.5255,61.6819,294000.0
2014-08-01 09:50:00,98.6,98.76,98.58,98.71,252200.0,61.6819,61.782,61.6694,61.7507,252200.0
2014-08-01 10:00:00,98.72,99.0,98.64,98.86,398100.0,61.7569,61.9321,61.7069,61.8445,398100.0
2014-08-01 10:10:00,98.86,98.89,98.6,98.64,351100.0,61.8445,61.8633,61.6819,61.7069,351100.0
2014-08-01 10:20:00,98.64,98.89,98.49,98.55,479300.0,61.7069,61.8633,61.6131,61.6506,479300.0
2014-08-01 10:30:00,98.55,98.78,98.44,98.7,333200.0,61.6506,61.7945,61.5818,61.7444,333200.0
2014-08-01 10:40:00,98.7,98.73,98.37,98.37,287100.0,61.7444,61.7632,61.538,61.538,287100.0
2014-08-01 10:50:00,98.37,98.51,98.31,98.37,235600.0,61.538,61.6256,61.5004,61.538,235600.0
2014-08-01 11:00:00,98.38,98.4,98.18,98.26,267400.0,61.5442,61.5568,61.4191,61.4692,267400.0
2014-08-01 11:10:00,98.26,98.49,98.18,98.41,213200.0,61.4692,61.6131,61.4191,61.563,213200.0
2014-08-01 11:20:00,98.41,98.85,98.4,98.75,238200.0,61.563,61.8383,61.5568,61.7757,238200.0
2014-08-01 11:30:00,98.76,98.98,98.67,98.74,243800.0,61.782,61.9196,61.7257,61.7694,243800.0
2014-08-01 11:40:00,98.74,98.85,98.58,98.59,218200.0,61.7694,61.8383,61.6694,61.6756,218200.0
2014-08-01 11:50:00,98.58,98.6,98.24,98.36,240600.0,61.6694,61.6819,61.4567,61.5317,240600.0
2014-08-01 12:00:00,98.37,98.77,98.34,98.54,234500.0,61.538,61.7882,61.5192,61.6443,234500.0
2014-08-01 12:10:00,98.54,98.95,98.51,98.84,268400.0,61.6443,61.9008,61.6256,61.832,268400.0
2014-08-01 12:20:00,98.85,98.94,98.4,98.45,277100.0,61.8383,61.8946,61.5568,61.588,277100.0
2014-08-01 12:30:00,98.45,98.62,98.4,98.49,177200.0,61.588,61.6944,61.5568,61.6131,177200.0
2014-08-01 12:40:00,98.48,98.59,98.39,98.41,97800.0,61.6068,61.6756,61.5505,61.563,97800.0
2014-08-01 12:50:00,98.4,98.73,98.38,98.65,156600.0,61.5568,61.7632,61.5442,61.7131,156600.0
2014-08-01 13:00:00,98.66,98.71,98.38,98.6,160200.0,61.7194,61.7507,61.5442,61.6819,160200.0
2014-08-01 13:10:00,98.6,98.74,98.53,98.72,132500.0,61.6819,61.7694,61.6381,61.7569,132500.0
2014-08-01 13:20:00,98.7,99.03,98.55,99.02,302800.0,61.7444,61.9509,61.6506,61.9446,302800.0
2014-08-01 13:30:00,99.01,99.04,98.74,98.88,248100.0,61.9384,61.9571,61.7694,61.857,248100.0
2014-08-01 13:40:00,98.88,99.03,98.74,98.99,192900.0,61.857,61.9509,61.7694,61.9258,192900.0
2014-08-01 13:50:00,98.99,99.38,98.91,99.34,356500.0,61.9258,62.1698,61.8758,62.1448,356500.0
2014-08-01 14:00:00,99.33,99.48,99.27,99.45,304700.0,62.1385,62.2324,62.101,62.2136,304700.0
2014-08-01 14:10:00,99.44,99.54,99.39,99.44,349000.0,62.2074,62.2699,62.1761,62.2074,349000.0
2014-08-01 14:20:00,99.44,99.47,99.24,99.27,183200.0,62.2074,62.2261,62.0822,62.101,183200.0
2014-08-01 14:30:00,99.28,99.45,99.24,99.44,115800.0,62.1073,62.2136,62.0822,62.2074,115800.0
2014-08-01 14:40:00,99.44,99.55,99.32,99.37,257700.0,62.2074,62.2762,62.1323,62.1636,257700.0
2014-08-01 14:50:00,99.35,99.44,99.15,99.24,196100.0,62.151,62.2074,62.0259,62.0822,196100.0
2014-08-01 15:00:00,99.24,99.29,99.08,99.13,217700.0,62.0822,62.1135,61.9821,62.0134,217700.0
2014-08-01 15:10:00,99.15,99.27,99.1,99.23,226900.0,62.0259,62.101,61.9947,62.076,226900.0
2014-08-01 15:20:00,99.22,99.41,99.22,99.31,313400.0,62.0697,62.1886,62.0697,62.126,313400.0
2014-08-01 15:30:00,99.32,99.38,99.21,99.23,332900.0,62.1323,62.1698,62.0635,62.076,332900.0
2014-08-01 15:40:00,99.22,99.27,99.05,99.08,323200.0,62.0697,62.101,61.9634,61.9821,323200.0
2014-08-01 15:50:00,99.08,99.1,98.78,98.82,903500.0,61.9821,61.9947,61.7945,61.8195,903500.0
2014-08-04 09:30:00,98.78,98.85,98.37,98.49,483300.0,61.7945,61.8383,61.538,61.6131,483300.0
2014-08-04 09:40:00,98.48,98.82,98.48,98.81,384100.0,61.6068,61.8195,61.6068,61.8132,384100.0
2014-08-04 09:50:00,98.82,98.84,98.69,98.77,253000.0,61.8195,61.832,61.7382,61.7882,253000.0
2014-08-04 10:00:00,98.76,98.82,98.7,98.81,187000.0,61.782,61.8195,61.7444,61.8132,187000.0
2014-08-04 10:10:00,98.8,98.85,98.66,98.74,200200.0,61.807,61.8383,61.7194,61.7694,200200.0
2014-08-04 10:20:00,98.74,98.93,98.71,98.88,150400.0,61.7694,61.8883,61.7507,61.857,150400.0
2014-08-04 10:30:00,98.88,98.88,98.58,98.65,155300.0,61.857,61.857,61.6694,61.7131,155300.0
2014-08-04 10:40:00,98.64,98.66,98.52,98.56,200600.0,61.7069,61.7194,61.6318,61.6568,200600.0
2014-08-04 10:50:00,98.56,98.58,98.32,98.34,289700.0,61.6568,61.6694,61.5067,61.5192,289700.0
2014-08-04 11:00:00,98.34,98.62,98.31,98.62,279000.0,61.5192,61.6944,61.5004,61.6944,279000.0
2014-08-04 11:10:00,98.61,98.76,98.55,98.62,193600.0,61.6881,61.782,61.6506,61.6944,193600.0
2014-08-04 11:20:00,98.61,98.71,98.56,98.61,116300.0,61.6881,61.7507,61.6568,61.6881,116300.0
2014-08-04 11:30:00,98.61,98.71,98.51,98.63,131500.0,61.6881,61.7507,61.6256,61.7006,131500.0
2014-08-04 11:40:00,98.64,98.67,98.48,98.63,111700.0,61.7069,61.7257,61.6068,61.7006,111700.0
2014-08-04 11:50:00,98.64,98.7,98.54,98.64,103600.0,61.7069,61.7444,61.6443,61.7069,103600.0
2014-08-04 12:00:00,98.64,98.72,98.58,98.71,142100.0,61.7069,61.7569,61.6694,61.7507,142100.0
2014-08-04 12:10:00,98.71,98.85,98.68,98.84,118800.0,61.7507,61.8383,61.7319,61.832,118800.0
2014-08-04 12:20:00,98.84,99.09,98.82,99.04,205000.0,61.832,61.9884,61.8195,61.9571,205000.0
2014-08-04 12:30:00,99.03,99.14,99.03,99.11,157700.0,61.9509,62.0197,61.9509,62.0009,157700.0
2014-08-04 12:40:00,99.11,99.18,99.06,99.13,103300.0,62.0009,62.0447,61.9696,62.0134,103300.0
2014-08-04 12:50:00,99.13,99.29,99.12,99.17,101000.0,62.0134,62.1135,62.0072,62.0384,101000.0
2014-08-04 13:00:00,99.17,99.27,99.14,99.26,82900.0,62.0384,62.101,62.0197,62.0947,82900.0
2014-08-04 13:10:00,99.27,99.27,99.11,99.17,82300.0,62.101,62.101,62.0009,62.0384,82300.0
2014-08-04 13:20:00,99.19,99.47,99.19,99.44,277000.0,62.051,62.2261,62.051,62.2074,277000.0
2014-08-04 13:30:00,99.44,99.7,99.43,99.67,238900.0,62.2074,62.37,62.2011,62.3512,238900.0
2014-08-04 13:40:00,99.68,99.81,99.6,99.78,354500.0,62.3575,62.4388,62.3074,62.42,354500.0
2014-08-04 13:50:00,99.78,99.86,99.65,99.77,255100.0,62.42,62.4701,62.3387,62.4138,255100.0
2014-08-04 14:00:00,99.77,99.88,99.75,99.75,173900.0,62.4138,62.4826,62.4013,62.4013,173900.0
2014-08-04 14:10:00,99.75,99.87,99.73,99.83,113800.0,62.4013,62.4763,62.3888,62.4513,113800.0
2014-08-04 14:20:00,99.83,99.87,99.71,99.73,199600.0,62.4513,62.4763,62.3763,62.3888,199600.0
2014-08-04 14:30:00,99.73,100.07,99.73,100.07,365000.0,62.3888,62.6015,62.3888,62.6015,365000.0
2014-08-04 14:40:00,100.06,100.2,100.0,100.16,303700.0,62.5952,62.6828,62.5577,62.6578,303700.0
2014-08-04 14:50:00,100.17,100.27,100.1,100.12,216300.0,62.664,62.7266,62.6202,62.6327,216300.0
2014-08-04 15:00:00,100.12,100.18,100.0,100.16,221000.0,62.6327,62.6703,62.5577,62.6578,221000.0
2014-08-04 15:10:00,100.15,100.28,100.15,100.27,269400.0,62.6515,62.7328,62.6515,62.7266,269400.0
2014-08-04 15:20:00,100.27,100.32,100.22,100.29,308900.0,62.7266,62.7579,62.6953,62.7391,308900.0
2014-08-04 15:30:00,100.3,100.42,100.25,100.33,416200.0,62.7453,62.8204,62.7141,62.7641,416200.0
2014-08-04 15:40:00,100.34,100.43,100.18,100.24,339200.0,62.7704,62.8267,62.6703,62.7078,339200.0
2014-08-04 15:50:00,100.24,100.31,100.11,100.14,923600.0,62.7078,62.7516,62.6265,62.6453,923600.0
2014-08-05 09:30:00,99.48,99.54,99.01,99.35,416200.0,62.2324,62.2699,61.9384,62.151,416200.0
2014-08-05 09:40:00,99.39,99.51,99.28,99.46,255600.0,62.1761,62.2511,62.1073,62.2199,255600.0
2014-08-05 09:50:00,99.45,99.45,99.18,99.34,602300.0,62.2136,62.2136,62.0447,62.1448,602300.0
2014-08-05 10:00:00,99.35,99.41,99.01,99.23,218700.0,62.151,62.1886,61.9384,62.076,218700.0
2014-08-05 10:10:00,99.21,99.34,99.07,99.17,179900.0,62.0635,62.1448,61.9759,62.0384,179900.0
2014-08-05 10:20:00,99.18,99.29,99.15,99.23,267700.0,62.0447,62.1135,62.0259,62.076,267700.0
2014-08-05 10:30:00,99.23,99.46,99.17,99.29,214400.0,62.076,62.2199,62.0384,62.1135,214400.0
2014-08-05 10:40:00,99.3,99.34,99.2,99.27,105500.0,62.1198,62.1448,62.0572,62.101,105500.0
2014-08-05 10:50:00,99.27,99.29,99.09,99.13,219400.0,62.101,62.1135,61.9884,62.0134,219400.0
2014-08-05 11:00:00,99.13,99.19,99.0,99.12,229800.0,62.0134,62.051,61.9321,62.0072,229800.0
2014-08-05 11:10:00,99.13,99.45,99.07,99.43,271800.0,62.0134,62.2136,61.9759,62.2011,271800.0
2014-08-05 11:20:00,99.43,99.51,99.22,99.27,224700.0,62.2011,62.2511,62.0697,62.101,224700.0
2014-08-05 11:30:00,99.27,99.3,99.07,99.09,138300.0,62.101,62.1198,61.9759,61.9884,138300.0
2014-08-05 11:40:00,99.1,99.15,98.92,98.93,165100.0,61.9947,62.0259,61.8821,61.8883,165100.0
2014-08-05 11:50:00,98.92,99.15,98.92,98.94,128300.0,61.8821,62.0259,61.8821,61.8946,128300.0
2014-08-05 12:00:00,98.93,99.04,98.84,98.98,153100.0,61.8883,61.9571,61.832,61.9196,153100.0
2014-08-05 12:10:00,98.98,99.12,98.96,99.11,135300.0,61.9196,62.0072,61.9071,62.0009,135300.0
2014-08-05 12:20:00,99.1,99.12,98.79,98.94,193600.0,61.9947,62.0072,61.8007,61.8946,193600.0
2014-08-05 12:30:00,98.93,98.99,98.76,98.85,159400.0,61.8883,61.9258,61.782,61.8383,159400.0
2014-08-05 12:40:00,98.85,98.93,98.73,98.75,180200.0,61.8383,61.8883,61.7632,61.7757,180200.0
2014-08-05 12:50:00,98.75,98.81,98.7,98.77,239600.0,61.7757,61.8132,61.7444,61.7882,239600.0
2014-08-05 13:00:00,98.79,98.85,98.72,98.77,143400.0,61.8007,61.8383,61.7569,61.7882,143400.0
2014-08-05 13:10:00,98.77,98.97,98.77,98.92,144300.0,61.7882,61.9133,61.7882,61.8821,144300.0
2014-08-05 13:20:00,98.94,98.99,98.87,98.96,155300.0,61.8946,61.9258,61.8508,61.9071,155300.0
2014-08-05 13:30:00,98.96,98.99,98.36,98.36,263400.0,61.9071,61.9258,61.5317,61.5317,263400.0
2014-08-05 13:40:00,98.38,98.54,97.8,98.25,748500.0,61.5442,61.6443,61.1814,61.4629,748500.0
2014-08-05 13:50:00,98.25,98.34,98.04,98.04,381000.0,61.4629,61.5192,61.3315,61.3315,381000.0
2014-08-05 14:00:00,98.04,98.14,97.78,97.79,333400.0,61.3315,61.3941,61.1689,61.1751,333400.0
2014-08-05 14:10:00,97.81,98.0,97.81,97.93,257900.0,61.1877,61.3065,61.1877,61.2627,257900.0
2014-08-05 14:20:00,97.93,98.11,97.93,98.09,341900.0,61.2627,61.3753,61.2627,61.3628,341900.0
2014-08-05 14:30:00,98.09,98.33,98.09,98.23,309600.0,61.3628,61.513,61.3628,61.4504,309600.0
2014-08-05 14:40:00,98.22,98.4,98.18,98.32,184900.0,61.4441,61.5568,61.4191,61.5067,184900.0
2014-08-05 14:50:00,98.33,98.35,98.18,98.18,149000.0,61.513,61.5255,61.4191,61.4191,149000.0
2014-08-05 15:00:00,98.18,98.26,97.92,97.97,214000.0,61.4191,61.4692,61.2565,61.2878,214000.0
2014-08-05 15:10:00,97.97,98.11,97.86,98.07,243600.0,61.2878,61.3753,61.2189,61.3503,243600.0
2014-08-05 15:20:00,98.07,98.29,98.05,98.11,314800.0,61.3503,61.4879,61.3378,61.3753,314800.0
2014-08-05 15:30:00,98.11,98.44,98.09,98.21,403500.0,61.3753,61.5818,61.3628,61.4379,403500.0
2014-08-05 15:40:00,98.21,98.29,98.17,98.25,416700.0,61.4379,61.4879,61.4129,61.4629,416700.0
2014-08-05 15:50:00,98.25,98.37,98.17,98.17,871700.0,61.4629,61.538,61.4129,61.4129,871700.0
2014-08-06 09:30:00,98.2,99.49,98.2,99.2,798400.0,61.4316,62.2386,61.4316,62.0572,798400.0
2014-08-06 09:40:00,99.2,99.55,99.2,99.27,526800.0,62.0572,62.2762,62.0572,62.101,526800.0
2014-08-06 09:50:00,99.27,99.3,98.97,99.07,354800.0,62.101,62.1198,61.9133,61.9759,354800.0
2014-08-06 10:00:00,99.07,99.26,99.05,99.1,327900.0,61.9759,62.0947,61.9634,61.9947,327900.0
2014-08-06 10:10:00,99.1,99.11,98.8,98.95,141700.0,61.9947,62.0009,61.807,61.9008,141700.0
2014-08-06 10:20:00,98.95,99.23,98.93,99.22,320300.0,61.9008,62.076,61.8883,62.0697,320300.0
2014-08-06 10:30:00,99.22,99.29,99.01,99.05,217700.0,62.0697,62.1135,61.9384,61.9634,217700.0
2014-08-06 10:40:00,99.06,99.18,98.97,99.05,190400.0,61.9696,62.0447,61.9133,61.9634,190400.0
2014-08-06 10:50:00,99.05,99.55,99.01,99.53,174900.0,61.9634,62.2762,61.9384,62.2637,174900.0
2014-08-06 11:00:00,99.53,99.65,99.47,99.59,311300.0,62.2637,62.3387,62.2261,62.3012,311300.0
2014-08-06 11:10:00,99.59,99.61,99.35,99.44,144100.0,62.3012,62.3137,62.151,62.2074,144100.0
2014-08-06 11:20:00,99.44,99.46,99.18,99.22,132900.0,62.2074,62.2199,62.0447,62.0697,132900.0
2014-08-06 11:30:00,99.22,99.37,99.2,99.33,148800.0,62.0697,62.1636,62.0572,62.1385,148800.0
2014-08-06 11:40:00,99.33,99.38,99.17,99.22,107100.0,62.1385,62.1698,62.0384,62.0697,107100.0
2014-08-06 11:50:00,99.23,99.36,99.23,99.3,146100.0,62.076,62.1573,62.076,62.1198,146100.0
2014-08-06 12:00:00,99.31,99.34,99.06,99.11,124400.0,62.126,62.1448,61.9696,62.0009,124400.0
2014-08-06 12:10:00,99.09,99.14,98.81,98.81,145700.0,61.9884,62.0197,61.8132,61.8132,145700.0
2014-08-06 12:20:00,98.82,99.08,98.76,98.94,129700.0,61.8195,61.9821,61.782,61.8946,129700.0
2014-08-06 12:30:00,98.94,99.26,98.93,99.22,123900.0,61.8946,62.0947,61.8883,62.0697,123900.0
2014-08-06 12:40:00,99.23,99.25,98.99,99.0,83200.0,62.076,62.0885,61.9258,61.9321,83200.0
2014-08-06 12:50:00,99.0,99.11,98.93,98.99,110100.0,61.9321,62.0009,61.8883,61.9258,110100.0
2014-08-06 13:00:00,98.99,99.11,98.85,98.91,89100.0,61.9258,62.0009,61.8383,61.8758,89100.0
2014-08-06 13:10:00,98.91,99.11,98.91,99.1,73300.0,61.8758,62.0009,61.8758,61.9947,73300.0
2014-08-06 13:20:00,99.09,99.12,98.92,98.92,81900.0,61.9884,62.0072,61.8821,61.8821,81900.0
2014-08-06 13:30:00,98.93,98.98,98.88,98.96,70600.0,61.8883,61.9196,61.857,61.9071,70600.0
2014-08-06 13:40:00,98.96,98.96,98.83,98.86,258500.0,61.9071,61.9071,61.8257,61.8445,258500.0
2014-08-06 13:50:00,98.85,98.86,98.72,98.75,172900.0,61.8383,61.8445,61.7569,61.7757,172900.0
2014-08-06 14:00:00,98.74,98.74,98.63,98.63,182900.0,61.7694,61.7694,61.7006,61.7006,182900.0
2014-08-06 14:10:00,98.64,98.79,98.6,98.73,129400.0,61.7069,61.8007,61.6819,61.7632,129400.0
2014-08-06 14:20:00,98.74,98.9,98.71,98.9,139100.0,61.7694,61.8695,61.7507,61.8695,139100.0
2014-08-06 14:30:00,98.9,98.93,98.65,98.75,109600.0,61.8695,61.8883,61.7131,61.7757,109600.0
2014-08-06 14:40:00,98.75,98.9,98.71,98.86,98900.0,61.7757,61.8695,61.7507,61.8445,98900.0
2014-08-06 14:50:00,98.87,99.04,98.87,98.98,125900.0,61.8508,61.9571,61.8508,61.9196,125900.0
2014-08-06 15:00:00,98.99,99.08,98.91,99.02,118300.0,61.9258,61.9821,61.8758,61.9446,118300.0
2014-08-06 15:10:00,99.02,99.02,98.81,98.91,144200.0,61.9446,61.9446,61.8132,61.8758,144200.0
2014-08-06 15:20:00,98.91,98.98,98.81,98.91,125700.0,61.8758,61.9196,61.8132,61.8758,125700.0
2014-08-06 15:30:00,98.92,98.92,98.76,98.83,198700.0,61.8821,61.8821,61.782,61.8257,198700.0
2014-08-06 15:40:00,98.83,98.93,98.81,98.89,235300.0,61.8257,61.8883,61.8132,61.8633,235300.0
2014-08-06 15:50:00,98.89,98.98,98.87,98.97,504200.0,61.8633,61.9196,61.8508,61.9133,504200.0
2014-08-07 09:30:00,99.77,99.84,99.41,99.73,369800.0,62.4138,62.4576,62.1886,62.3888,369800.0
2014-08-07 09:40:00,99.72,99.77,99.3,99.35,227600.0,62.3825,62.4138,62.1198,62.151,227600.0
2014-08-07 09:50:00,99.36,99.49,99.28,99.3,144800.0,62.1573,62.2386,62.1073,62.1198,144800.0
2014-08-07 10:00:00,99.3,99.44,99.14,99.31,295100.0,62.1198,62.2074,62.0197,62.126,295100.0
2014-08-07 10:10:00,99.31,99.32,99.02,99.05,240400.0,62.126,62.1323,61.9446,61.9634,240400.0
2014-08-07 10:20:00,99.04,99.2,99.04,99.15,141000.0,61.9571,62.0572,61.9571,62.0259,141000.0
2014-08-07 10:30:00,99.17,99.22,99.11,99.12,105900.0,62.0384,62.0697,62.0009,62.0072,105900.0
2014-08-07 10:40:00,99.11,99.15,98.79,98.84,188300.0,62.0009,62.0259,61.8007,61.832,188300.0
2014-08-07 10:50:00,98.84,98.85,98.6,98.8,242100.0,61.832,61.8383,61.6819,61.807,242100.0
2014-08-07 11:00:00,98.8,98.81,98.54,98.72,194700.0,61.807,61.8132,61.6443,61.7569,194700.0
2014-08-07 11:10:00,98.71,98.71,98.47,98.68,262100.0,61.7507,61.7507,61.6005,61.7319,262100.0
2014-08-07 11:20:00,98.67,98.79,98.62,98.64,203700.0,61.7257,61.8007,61.6944,61.7069,203700.0
2014-08-07 11:30:00,98.64,98.8,98.61,98.69,150900.0,61.7069,61.807,61.6881,61.7382,150900.0
2014-08-07 11:40:00,98.7,98.71,98.31,98.39,257700.0,61.7444,61.7507,61.5004,61.5505,257700.0
2014-08-07 11:50:00,98.38,98.49,98.24,98.45,226500.0,61.5442,61.6131,61.4567,61.588,226500.0
2014-08-07 12:00:00,98.44,98.44,98.22,98.25,169400.0,61.5818,61.5818,61.4441,61.4629,169400.0
2014-08-07 12:10:00,98.24,98.24,97.9,97.94,252100.0,61.4567,61.4567,61.244,61.269,252100.0
2014-08-07 12:20:00,97.93,98.22,97.9,98.1,192000.0,61.2627,61.4441,61.244,61.3691,192000.0
2014-08-07 12:30:00,98.1,98.13,97.63,97.85,242500.0,61.3691,61.3878,61.0751,61.2127,242500.0
2014-08-07 12:40:00,97.86,98.13,97.82,98.13,171400.0,61.2189,61.3878,61.1939,61.3878,171400.0
2014-08-07 12:50:00,98.12,98.2,98.06,98.12,125800.0,61.3816,61.4316,61.3441,61.3816,125800.0
2014-08-07 13:00:00,98.1,98.54,98.1,98.53,237600.0,61.3691,61.6443,61.3691,61.6381,237600.0
2014-08-07 13:10:00,98.54,98.58,98.34,98.38,87600.0,61.6443,61.6694,61.5192,61.5442,87600.0
2014-08-07 13:20:00,98.38,98.41,98.2,98.32,75400.0,61.5442,61.563,61.4316,61.5067,75400.0
2014-08-07 13:30:00,98.33,98.46,98.26,98.46,97100.0,61.513,61.5943,61.4692,61.5943,97100.0
2014-08-07 13:40:00,98.48,98.5,98.35,98.41,71600.0,61.6068,61.6193,61.5255,61.563,71600.0
2014-08-07 13:50:00,98.42,98.42,98.31,98.41,69100.0,61.5693,61.5693,61.5004,61.563,69100.0
2014-08-07 14:00:00,98.41,98.43,98.26,98.36,113000.0,61.563,61.5755,61.4692,61.5317,113000.0
2014-08-07 14:10:00,98.34,98.36,98.13,98.15,102600.0,61.5192,61.5317,61.3878,61.4004,102600.0
2014-08-07 14:20:00,98.15,98.19,98.07,98.11,90700.0,61.4004,61.4254,61.3503,61.3753,90700.0
2014-08-07 14:30:00,98.11,98.2,98.08,98.1,115700.0,61.3753,61.4316,61.3566,61.3691,115700.0
2014-08-07 14:40:00,98.11,98.21,98.07,98.16,98100.0,61.3753,61.4379,61.3503,61.4066,98100.0
2014-08-07 14:50:00,98.17,98.25,97.96,98.01,190400.0,61.4129,61.4629,61.2815,61.3128,190400.0
2014-08-07 15:00:00,98.02,98.18,97.85,97.96,165300.0,61.319,61.4191,61.2127,61.2815,165300.0
2014-08-07 15:10:00,97.96,98.08,97.85,98.04,202800.0,61.2815,61.3566,61.2127,61.3315,202800.0
2014-08-07 15:20:00,98.03,98.1,97.87,98.09,192700.0,61.3253,61.3691,61.2252,61.3628,192700.0
2014-08-07 15:30:00,98.09,98.23,97.99,98.19,341300.0,61.3628,61.4504,61.3003,61.4254,341300.0
2014-08-07 15:40:00,98.19,98.27,98.14,98.24,332400.0,61.4254,61.4754,61.3941,61.4567,332400.0
2014-08-07 15:50:00,98.25,98.41,98.21,98.24,655900.0,61.4629,61.563,61.4379,61.4567,655900.0
2014-08-08 09:30:00,98.81,98.9,98.65,98.86,495400.0,61.8132,61.8695,61.7131,61.8445,495400.0
2014-08-08 09:40:00,98.85,98.85,98.47,98.78,194100.0,61.8383,61.8383,61.6005,61.7945,194100.0
2014-08-08 09:50:00,98.76,98.92,98.52,98.52,187300.0,61.782,61.8821,61.6318,61.6318,187300.0
2014-08-08 10:00:00,98.52,98.79,98.41,98.62,192600.0,61.6318,61.8007,61.563,61.6944,192600.0
2014-08-08 10:10:00,98.6,98.69,98.47,98.52,180600.0,61.6819,61.7382,61.6005,61.6318,180600.0
2014-08-08 10:20:00,98.51,98.56,98.32,98.45,167500.0,61.6256,61.6568,61.5067,61.588,167500.0
2014-08-08 10:30:00,98.46,98.64,98.37,98.61,166600.0,61.5943,61.7069,61.538,61.6881,166600.0
2014-08-08 10:40:00,98.62,98.83,98.57,98.68,142300.0,61.6944,61.8257,61.6631,61.7319,142300.0
2014-08-08 10:50:00,98.67,98.69,98.48,98.52,116700.0,61.7257,61.7382,61.6068,61.6318,116700.0
2014-08-08 11:00:00,98.52,98.61,98.37,98.47,124700.0,61.6318,61.6881,61.538,61.6005,124700.0
2014-08-08 11:10:00,98.48,98.65,98.48,98.6,136300.0,61.6068,61.7131,61.6068,61.6819,136300.0
2014-08-08 11:20:00,98.59,98.65,98.46,98.59,108100.0,61.6756,61.7131,61.5943,61.6756,108100.0
2014-08-08 11:30:00,98.6,98.69,98.5,98.56,101400.0,61.6819,61.7382,61.6193,61.6568,101400.0
2014-08-08 11:40:00,98.57,98.61,98.42,98.48,89700.0,61.6631,61.6881,61.5693,61.6068,89700.0
2014-08-08 11:50:00,98.49,98.65,98.46,98.59,79500.0,61.6131,61.7131,61.5943,61.6756,79500.0
2014-08-08 12:00:00,98.6,98.7,98.56,98.58,83600.0,61.6819,61.7444,61.6568,61.6694,83600.0
2014-08-08 12:10:00,98.57,98.75,98.57,98.6,65000.0,61.6631,61.7757,61.6631,61.6819,65000.0
2014-08-08 12:20:00,98.6,98.65,98.46,98.48,65000.0,61.6819,61.7131,61.5943,61.6068,65000.0
2014-08-08 12:30:00,98.5,98.55,98.43,98.52,94300.0,61.6193,61.6506,61.5755,61.6318,94300.0
2014-08-08 12:40:00,98.52,98.56,98.44,98.48,63000.0,61.6318,61.6568,61.5818,61.6068,63000.0
2014-08-08 12:50:00,98.47,98.54,98.43,98.45,98400.0,61.6005,61.6443,61.5755,61.588,98400.0
2014-08-08 13:00:00,98.45,98.52,98.41,98.49,86800.0,61.588,61.6318,61.563,61.6131,86800.0
2014-08-08 13:10:00,98.47,99.0,98.4,99.0,252800.0,61.6005,61.9321,61.5568,61.9321,252800.0
2014-08-08 13:20:00,99.0,99.25,98.99,99.23,208400.0,61.9321,62.0885,61.9258,62.076,208400.0
2014-08-08 13:30:00,99.23,99.27,99.08,99.19,174400.0,62.076,62.101,61.9821,62.051,174400.0
2014-08-08 13:40:00,99.18,99.24,99.12,99.21,135200.0,62.0447,62.0822,62.0072,62.0635,135200.0
2014-08-08 13:50:00,99.2,99.25,99.09,99.19,89600.0,62.0572,62.0885,61.9884,62.051,89600.0
2014-08-08 14:00:00,99.19,99.29,99.16,99.23,133200.0,62.051,62.1135,62.0322,62.076,133200.0
2014-08-08 14:10:00,99.23,99.23,99.13,99.2,162000.0,62.076,62.076,62.0134,62.0572,162000.0
2014-08-08 14:20:00,99.2,99.35,99.19,99.33,222800.0,62.0572,62.151,62.051,62.1385,222800.0
2014-08-08 14:30:00,99.34,99.36,99.24,99.36,140400.0,62.1448,62.1573,62.0822,62.1573,140400.0
2014-08-08 14:40:00,99.37,99.37,99.19,99.23,207800.0,62.1636,62.1636,62.051,62.076,207800.0
2014-08-08 14:50:00,99.22,99.31,99.2,99.25,191200.0,62.0697,62.126,62.0572,62.0885,191200.0
2014-08-08 15:00:00,99.25,99.28,99.18,99.27,175500.0,62.0885,62.1073,62.0447,62.101,175500.0
2014-08-08 15:10:00,99.27,99.28,99.14,99.25,266300.0,62.101,62.1073,62.0197,62.0885,266300.0
2014-08-08 15:20:00,99.25,99.5,99.24,99.47,246100.0,62.0885,62.2449,62.0822,62.2261,246100.0
2014-08-08 15:30:00,99.47,99.52,99.35,99.51,533200.0,62.2261,62.2574,62.151,62.2511,533200.0
2014-08-08 15:40:00,99.5,99.57,99.45,99.57,390700.0,62.2449,62.2887,62.2136,62.2887,390700.0
2014-08-08 15:50:00,99.56,99.79,99.54,99.73,924300.0,62.2824,62.4263,62.2699,62.3888,924300.0
2014-08-11 09:30:00,99.28,99.28,98.84,98.99,410200.0,62.5413,62.5413,62.2641,62.3586,410200.0
2014-08-11 09:40:00,98.98,99.07,98.68,98.86,165100.0,62.3523,62.409,62.1633,62.2767,165100.0
2014-08-11 09:50:00,98.86,98.97,98.76,98.89,166100.0,62.2767,62.346,62.2137,62.2956,166100.0
2014-08-11 10:00:00,98.9,98.99,98.72,98.98,172300.0,62.3019,62.3586,62.1885,62.3523,172300.0
2014-08-11 10:10:00,98.98,99.12,98.96,99.04,209700.0,62.3523,62.4405,62.3397,62.3901,209700.0
2014-08-11 10:20:00,99.03,99.04,98.9,98.95,132200.0,62.3838,62.3901,62.3019,62.3334,132200.0
2014-08-11 10:30:00,98.96,99.04,98.85,99.01,97200.0,62.3397,62.3901,62.2704,62.3712,97200.0
2014-08-11 10:40:00,99.0,99.06,98.95,99.03,98400.0,62.3649,62.4027,62.3334,62.3838,98400.0
2014-08-11 10:50:00,99.03,99.08,98.97,99.01,147300.0,62.3838,62.4153,62.346,62.3712,147300.0
2014-08-11 11:00:00,99.0,99.18,98.98,99.16,86900.0,62.3649,62.4783,62.3523,62.4657,86900.0
2014-08-11 11:10:00,99.16,99.3,99.11,99.29,149600.0,62.4657,62.5539,62.4342,62.5476,149600.0
2014-08-11 11:20:00,99.29,99.42,99.25,99.31,180700.0,62.5476,62.6295,62.5224,62.5602,180700.0
2014-08-11 11:30:00,99.31,99.34,99.14,99.14,85100.0,62.5602,62.5791,62.4531,62.4531,85100.0
2014-08-11 11:40:00,99.13,99.18,99.1,99.14,144000.0,62.4468,62.4783,62.4279,62.4531,144000.0
2014-08-11 11:50:00,99.14,99.16,98.93,98.97,123000.0,62.4531,62.4657,62.3208,62.346,123000.0
2014-08-11 12:00:00,98.97,98.99,98.86,98.88,124000.0,62.346,62.3586,62.2767,62.2893,124000.0
2014-08-11 12:10:00,98.88,98.89,98.72,98.84,113300.0,62.2893,62.2956,62.1885,62.2641,113300.0
2014-08-11 12:20:00,98.84,98.98,98.81,98.95,87500.0,62.2641,62.3523,62.2452,62.3334,87500.0
2014-08-11 12:30:00,98.95,99.05,98.89,98.95,117600.0,62.3334,62.3964,62.2956,62.3334,117600.0
2014-08-11 12:40:00,98.94,99.07,98.94,99.04,66100.0,62.3271,62.409,62.3271,62.3901,66100.0
2014-08-11 12:50:00,99.05,99.09,99.0,99.03,100000.0,62.3964,62.4216,62.3649,62.3838,100000.0
2014-08-11 13:00:00,99.03,99.06,98.94,99.06,59800.0,62.3838,62.4027,62.3271,62.4027,59800.0
2014-08-11 13:10:00,99.07,99.1,98.96,98.99,61300.0,62.409,62.4279,62.3397,62.3586,61300.0
2014-08-11 13:20:00,99.0,99.02,98.86,98.86,68800.0,62.3649,62.3775,62.2767,62.2767,68800.0
2014-08-11 13:30:00,98.87,98.98,98.85,98.97,88900.0,62.283,62.3523,62.2704,62.346,88900.0
2014-08-11 13:40:00,98.98,99.09,98.97,99.06,218700.0,62.3523,62.4216,62.346,62.4027,218700.0
2014-08-11 13:50:00,99.07,99.09,98.69,98.79,162600.0,62.409,62.4216,62.1696,62.2326,162600.0
2014-08-11 14:00:00,98.78,98.78,98.62,98.73,126000.0,62.2263,62.2263,62.1255,62.1948,126000.0
2014-08-11 14:10:00,98.73,98.82,98.66,98.8,124200.0,62.1948,62.2515,62.1507,62.2389,124200.0
2014-08-11 14:20:00,98.8,98.83,98.75,98.77,92300.0,62.2389,62.2578,62.2074,62.22,92300.0
2014-08-11 14:30:00,98.77,98.81,98.7,98.73,89700.0,62.22,62.2452,62.1759,62.1948,89700.0
2014-08-11 14:40:00,98.74,98.8,98.69,98.74,116000.0,62.2011,62.2389,62.1696,62.2011,116000.0
2014-08-11 14:50:00,98.74,98.76,98.63,98.63,116900.0,62.2011,62.2137,62.1318,62.1318,116900.0
2014-08-11 15:00:00,98.63,98.74,98.62,98.71,123800.0,62.1318,62.2011,62.1255,62.1822,123800.0
2014-08-11 15:10:00,98.7,98.83,98.7,98.72,145300.0,62.1759,62.2578,62.1759,62.1885,145300.0
2014-08-11 15:20:00,98.72,98.77,98.67,98.7,137300.0,62.1885,62.22,62.157,62.1759,137300.0
2014-08-11 15:30:00,98.69,98.73,98.66,98.68,144000.0,62.1696,62.1948,62.1507,62.1633,144000.0
2014-08-11 15:40:00,98.67,98.68,98.54,98.61,297600.0,62.157,62.1633,62.0751,62.1192,297600.0
2014-08-11 15:50:00,98.61,98.74,98.57,98.7,620700.0,62.1192,62.2011,62.094,62.1759,620700.0
2014-08-12 09:30:00,98.21,98.28,97.83,98.24,359200.0,61.8673,61.9114,61.6279,61.8862,359200.0
2014-08-12 09:40:00,98.25,98.57,98.25,98.56,193700.0,61.8925,62.094,61.8925,62.0877,193700.0
2014-08-12 09:50:00,98.55,98.57,98.42,98.5,238000.0,62.0814,62.094,61.9996,62.05,238000.0
2014-08-12 10:00:00,98.51,98.69,98.29,98.3,265500.0,62.0562,62.1696,61.9177,61.924,265500.0
2014-08-12 10:10:00,98.3,98.44,98.22,98.41,185000.0,61.924,62.0122,61.8736,61.9933,185000.0
2014-08-12 10:20:00,98.4,98.53,98.3,98.53,141800.0,61.987,62.0688,61.924,62.0688,141800.0
2014-08-12 10:30:00,98.52,98.52,98.26,98.3,98200.0,62.0625,62.0625,61.8988,61.924,98200.0
2014-08-12 10:40:00,98.29,98.42,98.05,98.08,122600.0,61.9177,61.9996,61.7665,61.7854,122600.0
2014-08-12 10:50:00,98.08,98.13,98.0,98.07,143200.0,61.7854,61.8169,61.735,61.7791,143200.0
2014-08-12 11:00:00,98.06,98.07,97.85,97.93,194200.0,61.7728,61.7791,61.6405,61.6909,194200.0
2014-08-12 11:10:00,97.93,97.98,97.85,97.95,139300.0,61.6909,61.7224,61.6405,61.7035,139300.0
2014-08-12 11:20:00,97.95,97.98,97.84,97.91,170700.0,61.7035,61.7224,61.6342,61.6783,170700.0
2014-08-12 11:30:00,97.91,97.99,97.86,97.93,99300.0,61.6783,61.7287,61.6468,61.6909,99300.0
2014-08-12 11:40:00,97.93,98.03,97.84,98.03,144700.0,61.6909,61.7539,61.6342,61.7539,144700.0
2014-08-12 11:50:00,98.03,98.09,97.93,97.99,83400.0,61.7539,61.7917,61.6909,61.7287,83400.0
2014-08-12 12:00:00,97.99,97.99,97.82,97.85,140100.0,61.7287,61.7287,61.6216,61.6405,140100.0
2014-08-12 12:10:00,97.86,97.98,97.85,97.96,77500.0,61.6468,61.7224,61.6405,61.7098,77500.0
2014-08-12 12:20:00,97.96,98.07,97.92,98.04,120300.0,61.7098,61.7791,61.6846,61.7602,120300.0
2014-08-12 12:30:00,98.05,98.24,98.05,98.19,111600.0,61.7665,61.8862,61.7665,61.8547,111600.0
2014-08-12 12:40:00,98.19,98.26,98.13,98.14,89300.0,61.8547,61.8988,61.8169,61.8232,89300.0
2014-08-12 12:50:00,98.14,98.22,98.08,98.08,76000.0,61.8232,61.8736,61.7854,61.7854,76000.0
2014-08-12 13:00:00,98.08,98.28,98.08,98.25,82700.0,61.7854,61.9114,61.7854,61.8925,82700.0
2014-08-12 13:10:00,98.24,98.28,98.14,98.22,72800.0,61.8862,61.9114,61.8232,61.8736,72800.0
2014-08-12 13:20:00,98.22,98.23,98.1,98.22,82700.0,61.8736,61.8799,61.798,61.8736,82700.0
2014-08-12 13:30:00,98.22,98.3,97.99,98.01,270300.0,61.8736,61.924,61.7287,61.7413,270300.0
2014-08-12 13:40:00,98.02,98.12,97.99,98.11,95200.0,61.7476,61.8106,61.7287,61.8043,95200.0
2014-08-12 13:50:00,98.1,98.15,98.05,98.13,81500.0,61.798,61.8295,61.7665,61.8169,81500.0
2014-08-12 14:00:00,98.13,98.18,97.98,97.99,151300.0,61.8169,61.8484,61.7224,61.7287,151300.0
2014-08-12 14:10:00,98.0,98.08,97.95,98.08,136000.0,61.735,61.7854,61.7035,61.7854,136000.0
2014-08-12 14:20:00,98.09,98.13,97.99,98.08,169500.0,61.7917,61.8169,61.7287,61.7854,169500.0
2014-08-12 14:30:00,98.09,98.19,97.98,98.18,146700.0,61.7917,61.8547,61.7224,61.8484,146700.0
2014-08-12 14:40:00,98.17,98.24,98.09,98.17,116200.0,61.8421,61.8862,61.7917,61.8421,116200.0
2014-08-12 14:50:00,98.17,98.28,98.17,98.23,157700.0,61.8421,61.9114,61.8421,61.8799,157700.0
2014-08-12 15:00:00,98.24,98.41,98.22,98.41,236300.0,61.8862,61.9933,61.8736,61.9933,236300.0
2014-08-12 15:10:00,98.41,98.49,98.3,98.34,192300.0,61.9933,62.0437,61.924,61.9492,192300.0
2014-08-12 15:20:00,98.35,98.44,98.29,98.31,177500.0,61.9555,62.0122,61.9177,61.9303,177500.0
2014-08-12 15:30:00,98.3,98.46,98.29,98.43,348100.0,61.924,62.0248,61.9177,62.0059,348100.0
2014-08-12 15:40:00,98.42,98.6,98.42,98.48,751800.0,61.9996,62.1129,61.9996,62.0374,751800.0
2014-08-12 15:50:00,98.48,98.57,98.44,98.51,600500.0,62.0374,62.094,62.0122,62.0562,600500.0
2014-08-13 09:30:00,98.82,99.31,98.82,99.0,397800.0,62.2515,62.5602,62.2515,62.3649,397800.0
2014-08-13 09:40:00,99.03,99.1,98.82,98.82,313100.0,62.3838,62.4279,62.2515,62.2515,313100.0
2014-08-13 09:50:00,98.82,98.85,98.64,98.8,110800.0,62.2515,62.2704,62.1381,62.2389,110800.0
2014-08-13 10:00:00,98.8,98.85,98.64,98.66,137300.0,62.2389,62.2704,62.1381,62.1507,137300.0
2014-08-13 10:10:00,98.66,98.66,98.48,98.61,120700.0,62.1507,62.1507,62.0374,62.1192,120700.0
2014-08-13 10:20:00,98.6,98.85,98.58,98.71,90200.0,62.1129,62.2704,62.1003,62.1822,90200.0
2014-08-13 10:30:00,98.72,98.85,98.63,98.79,127900.0,62.1885,62.2704,62.1318,62.2326,127900.0
2014-08-13 10:40:00,98.78,98.86,98.69,98.73,153000.0,62.2263,62.2767,62.1696,62.1948,153000.0
2014-08-13 10:50:00,98.73,98.84,98.7,98.82,133000.0,62.1948,62.2641,62.1759,62.2515,133000.0
2014-08-13 11:00:00,98.82,99.0,98.8,98.99,245700.0,62.2515,62.3649,62.2389,62.3586,245700.0
2014-08-13 11:10:00,99.0,99.12,98.97,99.08,195200.0,62.3649,62.4405,62.346,62.4153,195200.0
2014-08-13 11:20:00,99.08,99.09,98.96,99.08,97000.0,62.4153,62.4216,62.3397,62.4153,97000.0
2014-08-13 11:30:00,99.08,99.16,99.01,99.09,129400.0,62.4153,62.4657,62.3712,62.4216,129400.0
2014-08-13 11:40:00,99.08,99.12,99.05,99.11,88500.0,62.4153,62.4405,62.3964,62.4342,88500.0
2014-08-13 11:50:00,99.11,99.17,99.03,99.05,95900.0,62.4342,62.472,62.3838,62.3964,95900.0
2014-08-13 12:00:00,99.05,99.16,98.97,99.07,91500.0,62.3964,62.4657,62.346,62.409,91500.0
2014-08-13 12:10:00,99.07,99.09,98.98,98.99,57100.0,62.409,62.4216,62.3523,62.3586,57100.0
2014-08-13 12:20:00,98.99,99.02,98.91,98.95,88700.0,62.3586,62.3775,62.3082,62.3334,88700.0
2014-08-13 12:30:00,98.94,99.1,98.91,99.07,91000.0,62.3271,62.4279,62.3082,62.409,91000.0
2014-08-13 12:40:00,99.08,99.18,99.01,99.16,94200.0,62.4153,62.4783,62.3712,62.4657,94200.0
2014-08-13 12:50:00,99.16,99.19,99.11,99.15,58400.0,62.4657,62.4846,62.4342,62.4594,58400.0
2014-08-13 13:00:00,99.16,99.18,99.1,99.17,68900.0,62.4657,62.4783,62.4279,62.472,68900.0
2014-08-13 13:10:00,99.16,99.2,99.06,99.07,71700.0,62.4657,62.4909,62.4027,62.409,71700.0
2014-08-13 13:20:00,99.07,99.15,99.05,99.05,55100.0,62.409,62.4594,62.3964,62.3964,55100.0
2014-08-13 13:30:00,99.06,99.1,99.0,99.07,73500.0,62.4027,62.4279,62.3649,62.409,73500.0
2014-08-13 13:40:00,99.06,99.13,99.04,99.06,98300.0,62.4027,62.4468,62.3901,62.4027,98300.0
2014-08-13 13:50:00,99.06,99.07,98.95,98.95,88300.0,62.4027,62.409,62.3334,62.3334,88300.0
2014-08-13 14:00:00,98.96,98.97,98.8,98.84,108800.0,62.3397,62.346,62.2389,62.2641,108800.0
2014-08-13 14:10:00,98.83,98.9,98.78,98.82,108000.0,62.2578,62.3019,62.2263,62.2515,108000.0
2014-08-13 14:20:00,98.81,98.83,98.76,98.79,90100.0,62.2452,62.2578,62.2137,62.2326,90100.0
2014-08-13 14:30:00,98.8,98.85,98.76,98.81,102700.0,62.2389,62.2704,62.2137,62.2452,102700.0
2014-08-13 14:40:00,98.8,98.87,98.79,98.79,94100.0,62.2389,62.283,62.2326,62.2326,94100.0
2014-08-13 14:50:00,98.79,98.86,98.76,98.82,138900.0,62.2326,62.2767,62.2137,62.2515,138900.0
2014-08-13 15:00:00,98.83,98.91,98.77,98.86,198600.0,62.2578,62.3082,62.22,62.2767,198600.0
2014-08-13 15:10:00,98.86,98.92,98.81,98.88,139900.0,62.2767,62.3145,62.2452,62.2893,139900.0
2014-08-13 15:20:00,98.88,99.05,98.88,98.94,191200.0,62.2893,62.3964,62.2893,62.3271,191200.0
2014-08-13 15:30:00,98.93,99.01,98.89,98.98,192200.0,62.3208,62.3712,62.2956,62.3523,192200.0
2014-08-13 15:40:00,98.98,99.18,98.97,99.14,444600.0,62.3523,62.4783,62.346,62.4531,444600.0
2014-08-13 15:50:00,99.14,99.17,98.98,99.09,539300.0,62.4531,62.472,62.3523,62.4216,539300.0
2014-08-14 09:30:00,99.1,99.28,98.8,98.94,241800.0,62.4279,62.5413,62.2389,62.3271,241800.0
2014-08-14 09:40:00,98.95,98.97,98.79,98.81,226300.0,62.3334,62.346,62.2326,62.2452,226300.0
2014-08-14 09:50:00,98.81,98.88,98.7,98.81,170300.0,62.2452,62.2893,62.1759,62.2452,170300.0
2014-08-14 10:00:00,98.82,98.85,98.67,98.72,150700.0,62.2515,62.2704,62.157,62.1885,150700.0
2014-08-14 10:10:00,98.71,98.82,98.67,98.78,86100.0,62.1822,62.2515,62.157,62.2263,86100.0
2014-08-14 10:20:00,98.78,98.91,98.78,98.87,80600.0,62.2263,62.3082,62.2263,62.283,80600.0
2014-08-14 10:30:00,98.88,98.99,98.82,98.86,93900.0,62.2893,62.3586,62.2515,62.2767,93900.0
2014-08-14 10:40:00,98.86,98.91,98.78,98.84,83500.0,62.2767,62.3082,62.2263,62.2641,83500.0
2014-08-14 10:50:00,98.83,98.84,98.6,98.66,98200.0,62.2578,62.2641,62.1129,62.1507,98200.0
2014-08-14 11:00:00,98.65,98.95,98.62,98.94,156300.0,62.1444,62.3334,62.1255,62.3271,156300.0
2014-08-14 11:10:00,98.94,98.99,98.89,98.98,139400.0,62.3271,62.3586,62.2956,62.3523,139400.0
2014-08-14 11:20:00,98.97,99.02,98.93,98.98,93000.0,62.346,62.3775,62.3208,62.3523,93000.0
2014-08-14 11:30:00,98.98,99.04,98.88,98.95,73500.0,62.3523,62.3901,62.2893,62.3334,73500.0
2014-08-14 11:40:00,98.95,99.0,98.85,98.89,72900.0,62.3334,62.3649,62.2704,62.2956,72900.0
2014-08-14 11:50:00,98.89,98.97,98.84,98.97,55600.0,62.2956,62.346,62.2641,62.346,55600.0
2014-08-14 12:00:00,98.97,98.98,98.88,98.9,80700.0,62.346,62.3523,62.2893,62.3019,80700.0
2014-08-14 12:10:00,98.9,98.98,98.9,98.96,53100.0,62.3019,62.3523,62.3019,62.3397,53100.0
2014-08-14 12:20:00,98.95,99.01,98.9,98.97,92700.0,62.3334,62.3712,62.3019,62.346,92700.0
2014-08-14 12:30:00,98.98,99.02,98.95,98.97,56200.0,62.3523,62.3775,62.3334,62.346,56200.0
2014-08-14 12:40:00,98.97,99.0,98.96,98.98,52900.0,62.346,62.3649,62.3397,62.3523,52900.0
2014-08-14 12:50:00,98.99,99.07,98.96,98.98,89200.0,62.3586,62.409,62.3397,62.3523,89200.0
2014-08-14 13:00:00,98.98,99.0,98.81,98.81,63600.0,62.3523,62.3649,62.2452,62.2452,63600.0
2014-08-14 13:10:00,98.82,98.92,98.76,98.92,278000.0,62.2515,62.3145,62.2137,62.3145,278000.0
2014-08-14 13:20:00,98.91,98.96,98.84,98.87,71900.0,62.3082,62.3397,62.2641,62.283,71900.0
2014-08-14 13:30:00,98.87,98.88,98.74,98.78,112800.0,62.283,62.2893,62.2011,62.2263,112800.0
2014-08-14 13:40:00,98.78,98.84,98.74,98.75,64900.0,62.2263,62.2641,62.2011,62.2074,64900.0
2014-08-14 13:50:00,98.75,98.87,98.72,98.87,78700.0,62.2074,62.283,62.1885,62.283,78700.0
2014-08-14 14:00:00,98.86,98.92,98.86,98.89,103500.0,62.2767,62.3145,62.2767,62.2956,103500.0
2014-08-14 14:10:00,98.89,98.91,98.76,98.84,96000.0,62.2956,62.3082,62.2137,62.2641,96000.0
2014-08-14 14:20:00,98.84,98.92,98.81,98.91,103300.0,62.2641,62.3145,62.2452,62.3082,103300.0
2014-08-14 14:30:00,98.91,98.96,98.89,98.9,78100.0,62.3082,62.3397,62.2956,62.3019,78100.0
2014-08-14 14:40:00,98.9,98.92,98.87,98.91,103400.0,62.3019,62.3145,62.283,62.3082,103400.0
2014-08-14 14:50:00,98.92,98.96,98.92,98.94,132400.0,62.3145,62.3397,62.3145,62.3271,132400.0
2014-08-14 15:00:00,98.94,98.98,98.9,98.97,117500.0,62.3271,62.3523,62.3019,62.346,117500.0
2014-08-14 15:10:00,98.96,99.0,98.92,98.93,110000.0,62.3397,62.3649,62.3145,62.3208,110000.0
2014-08-14 15:20:00,98.94,98.98,98.93,98.95,131000.0,62.3271,62.3523,62.3208,62.3334,131000.0
2014-08-14 15:30:00,98.95,99.0,98.94,98.98,187200.0,62.3334,62.3649,62.3271,62.3523,187200.0
2014-08-14 15:40:00,98.97,99.0,98.91,98.97,242600.0,62.346,62.3649,62.3082,62.346,242600.0
2014-08-14 15:50:00,98.97,99.1,98.93,99.09,507900.0,62.346,62.4279,62.3208,62.4216,507900.0
2014-08-15 09:30:00,99.24,99.38,99.18,99.25,1342300.0,62.5161,62.6043,62.4783,62.5224,1342300.0
2014-08-15 09:40:00,99.24,99.26,98.99,99.02,166800.0,62.5161,62.5287,62.3586,62.3775,166800.0
2014-08-15 09:50:00,99.02,99.1,98.95,99.04,127700.0,62.3775,62.4279,62.3334,62.3901,127700.0
2014-08-15 10:00:00,99.05,99.27,99.04,99.23,136700.0,62.3964,62.535,62.3901,62.5098,136700.0
2014-08-15 10:10:00,99.24,99.34,99.13,99.34,110000.0,62.5161,62.5791,62.4468,62.5791,110000.0
2014-08-15 10:20:00,99.33,99.38,99.28,99.38,132500.0,62.5728,62.6043,62.5413,62.6043,132500.0
2014-08-15 10:30:00,99.39,99.43,99.31,99.38,223600.0,62.6106,62.6358,62.5602,62.6043,223600.0
2014-08-15 10:40:00,99.38,99.39,98.85,98.99,340100.0,62.6043,62.6106,62.2704,62.3586,340100.0
2014-08-15 10:50:00,98.98,98.99,98.22,98.63,447900.0,62.3523,62.3586,61.8736,62.1318,447900.0
2014-08-15 11:00:00,98.62,98.75,98.41,98.68,266200.0,62.1255,62.2074,61.9933,62.1633,266200.0
2014-08-15 11:10:00,98.68,98.95,98.65,98.72,196100.0,62.1633,62.3334,62.1444,62.1885,196100.0
2014-08-15 11:20:00,98.7,98.7,98.36,98.38,234800.0,62.1759,62.1759,61.9618,61.9744,234800.0
2014-08-15 11:30:00,98.39,98.68,98.29,98.68,157300.0,61.9807,62.1633,61.9177,62.1633,157300.0
2014-08-15 11:40:00,98.67,98.71,98.45,98.49,146900.0,62.157,62.1822,62.0185,62.0437,146900.0
2014-08-15 11:50:00,98.49,98.49,98.14,98.4,241900.0,62.0437,62.0437,61.8232,61.987,241900.0
2014-08-15 12:00:00,98.4,98.56,98.27,98.53,112700.0,61.987,62.0877,61.9051,62.0688,112700.0
2014-08-15 12:10:00,98.52,98.56,98.38,98.46,106000.0,62.0625,62.0877,61.9744,62.0248,106000.0
2014-08-15 12:20:00,98.45,98.7,98.37,98.66,104100.0,62.0185,62.1759,61.9681,62.1507,104100.0
2014-08-15 12:30:00,98.66,98.67,98.48,98.61,106300.0,62.1507,62.157,62.0374,62.1192,106300.0
2014-08-15 12:40:00,98.61,98.73,98.6,98.63,71500.0,62.1192,62.1948,62.1129,62.1318,71500.0
2014-08-15 12:50:00,98.63,98.71,98.56,98.62,63500.0,62.1318,62.1822,62.0877,62.1255,63500.0
2014-08-15 13:00:00,98.6,98.63,98.43,98.6,61400.0,62.1129,62.1318,62.0059,62.1129,61400.0
2014-08-15 13:10:00,98.6,98.74,98.59,98.62,66600.0,62.1129,62.2011,62.1066,62.1255,66600.0
2014-08-15 13:20:00,98.62,98.66,98.54,98.66,64100.0,62.1255,62.1507,62.0751,62.1507,64100.0
2014-08-15 13:30:00,98.66,98.66,98.44,98.53,85500.0,62.1507,62.1507,62.0122,62.0688,85500.0
2014-08-15 13:40:00,98.53,98.65,98.51,98.53,83700.0,62.0688,62.1444,62.0562,62.0688,83700.0
2014-08-15 13:50:00,98.54,98.63,98.43,98.51,111500.0,62.0751,62.1318,62.0059,62.0562,111500.0
2014-08-15 14:00:00,98.51,98.59,98.44,98.56,87600.0,62.0562,62.1066,62.0122,62.0877,87600.0
2014-08-15 14:10:00,98.55,98.68,98.55,98.66,103600.0,62.0814,62.1633,62.0814,62.1507,103600.0
2014-08-15 14:20:00,98.66,98.92,98.62,98.91,147900.0,62.1507,62.3145,62.1255,62.3082,147900.0
2014-08-15 14:30:00,98.91,98.96,98.83,98.83,137400.0,62.3082,62.3397,62.2578,62.2578,137400.0
2014-08-15 14:40:00,98.84,98.98,98.84,98.89,134000.0,62.2641,62.3523,62.2641,62.2956,134000.0
2014-08-15 14:50:00,98.9,98.9,98.78,98.78,65700.0,62.3019,62.3019,62.2263,62.2263,65700.0
2014-08-15 15:00:00,98.78,98.94,98.78,98.92,122100.0,62.2263,62.3271,62.2263,62.3145,122100.0
2014-08-15 15:10:00,98.93,98.94,98.87,98.87,137500.0,62.3208,62.3271,62.283,62.283,137500.0
2014-08-15 15:20:00,98.86,98.91,98.82,98.91,111400.0,62.2767,62.3082,62.2515,62.3082,111400.0
2014-08-15 15:30:00,98.9,99.05,98.87,98.9,202400.0,62.3019,62.3964,62.283,62.3019,202400.0
2014-08-15 15:40:00,98.89,98.97,98.87,98.95,248900.0,62.2956,62.346,62.283,62.3334,248900.0
2014-08-15 15:50:00,98.96,99.14,98.95,99.02,651900.0,62.3397,62.4531,62.3334,62.3775,651900.0
2014-08-18 09:30:00,99.28,99.43,99.2,99.28,331800.0,62.5413,62.6358,62.4909,62.5413,331800.0
2014-08-18 09:40:00,99.27,99.44,99.22,99.39,162000.0,62.535,62.6421,62.5035,62.6106,162000.0
2014-08-18 09:50:00,99.4,99.49,99.33,99.37,136700.0,62.6169,62.6736,62.5728,62.598,136700.0
2014-08-18 10:00:00,99.37,99.46,99.25,99.31,213600.0,62.598,62.6547,62.5224,62.5602,213600.0
2014-08-18 10:10:00,99.31,99.32,99.16,99.23,136500.0,62.5602,62.5665,62.4657,62.5098,136500.0
2014-08-18 10:20:00,99.22,99.26,99.18,99.2,110500.0,62.5035,62.5287,62.4783,62.4909,110500.0
2014-08-18 10:30:00,99.19,99.26,99.09,99.26,94500.0,62.4846,62.5287,62.4216,62.5287,94500.0
2014-08-18 10:40:00,99.27,99.32,99.17,99.28,91100.0,62.535,62.5665,62.472,62.5413,91100.0
2014-08-18 10:50:00,99.29,99.33,99.24,99.29,85100.0,62.5476,62.5728,62.5161,62.5476,85100.0
2014-08-18 11:00:00,99.29,99.32,99.23,99.27,91000.0,62.5476,62.5665,62.5098,62.535,91000.0
2014-08-18 11:10:00,99.26,99.38,99.25,99.32,72200.0,62.5287,62.6043,62.5224,62.5665,72200.0
2014-08-18 11:20:00,99.33,99.33,99.17,99.25,103400.0,62.5728,62.5728,62.472,62.5224,103400.0
2014-08-18 11:30:00,99.26,99.32,99.21,99.29,122200.0,62.5287,62.5665,62.4972,62.5476,122200.0
2014-08-18 11:40:00,99.29,99.32,99.21,99.32,81300.0,62.5476,62.5665,62.4972,62.5665,81300.0
2014-08-18 11:50:00,99.31,99.38,99.24,99.24,155300.0,62.5602,62.6043,62.5161,62.5161,155300.0
2014-08-18 12:00:00,99.25,99.33,99.24,99.27,98000.0,62.5224,62.5728,62.5161,62.535,98000.0
2014-08-18 12:10:00,99.27,99.31,99.26,99.27,60400.0,62.535,62.5602,62.5287,62.535,60400.0
2014-08-18 12:20:00,99.27,99.35,99.27,99.31,71900.0,62.535,62.5854,62.535,62.5602,71900.0
2014-08-18 12:30:00,99.31,99.36,99.24,99.34,113000.0,62.5602,62.5917,62.5161,62.5791,113000.0
2014-08-18 12:40:00,99.33,99.39,99.32,99.37,57800.0,62.5728,62.6106,62.5665,62.598,57800.0
2014-08-18 12:50:00,99.36,99.38,99.33,99.34,71300.0,62.5917,62.6043,62.5728,62.5791,71300.0
2014-08-18 13:00:00,99.32,99.37,99.25,99.31,107000.0,62.5665,62.598,62.5224,62.5602,107000.0
2014-08-18 13:10:00,99.33,99.34,99.27,99.32,177700.0,62.5728,62.5791,62.535,62.5665,177700.0
2014-08-18 13:20:00,99.32,99.39,99.28,99.38,106300.0,62.5665,62.6106,62.5413,62.6043,106300.0
2014-08-18 13:30:00,99.37,99.39,99.31,99.34,126100.0,62.598,62.6106,62.5602,62.5791,126100.0
2014-08-18 13:40:00,99.35,99.37,99.3,99.36,84700.0,62.5854,62.598,62.5539,62.5917,84700.0
2014-08-18 13:50:00,99.37,99.37,99.28,99.32,80600.0,62.598,62.598,62.5413,62.5665,80600.0
2014-08-18 14:00:00,99.33,99.35,99.28,99.29,89900.0,62.5728,62.5854,62.5413,62.5476,89900.0
2014-08-18 14:10:00,99.29,99.37,99.29,99.36,105300.0,62.5476,62.598,62.5476,62.5917,105300.0
2014-08-18 14:20:00,99.36,99.4,99.33,99.38,107000.0,62.5917,62.6169,62.5728,62.6043,107000.0
2014-08-18 14:30:00,99.38,99.4,99.31,99.35,114700.0,62.6043,62.6169,62.5602,62.5854,114700.0
2014-08-18 14:40:00,99.36,99.4,99.31,99.33,79900.0,62.5917,62.6169,62.5602,62.5728,79900.0
2014-08-18 14:50:00,99.32,99.38,99.31,99.37,79200.0,62.5665,62.6043,62.5602,62.598,79200.0
2014-08-18 15:00:00,99.36,99.4,99.3,99.34,99600.0,62.5917,62.6169,62.5539,62.5791,99600.0
2014-08-18 15:10:00,99.34,99.35,99.28,99.31,111000.0,62.5791,62.5854,62.5413,62.5602,111000.0
2014-08-18 15:20:00,99.31,99.31,99.19,99.25,323000.0,62.5602,62.5602,62.4846,62.5224,323000.0
2014-08-18 15:30:00,99.25,99.37,99.24,99.34,204200.0,62.5224,62.598,62.5161,62.5791,204200.0
2014-08-18 15:40:00,99.34,99.44,99.34,99.43,330000.0,62.5791,62.6421,62.5791,62.6358,330000.0
2014-08-18 15:50:00,99.43,99.53,99.39,99.5,517700.0,62.6358,62.6988,62.6106,62.6799,517700.0
2014-08-19 09:30:00,99.5,99.82,99.43,99.69,315300.0,62.6799,62.8815,62.6358,62.7996,315300.0
2014-08-19 09:40:00,99.69,99.71,99.56,99.66,175900.0,62.7996,62.8122,62.7177,62.7807,175900.0
2014-08-19 09:50:00,99.67,99.85,99.63,99.81,150400.0,62.787,62.9004,62.7618,62.8752,150400.0
2014-08-19 10:00:00,99.81,99.91,99.73,99.85,172500.0,62.8752,62.9382,62.8248,62.9004,172500.0
2014-08-19 10:10:00,99.84,99.95,99.77,99.8,126300.0,62.8941,62.9634,62.85,62.8689,126300.0
2014-08-19 10:20:00,99.8,99.81,99.68,99.76,96400.0,62.8689,62.8752,62.7933,62.8437,96400.0
2014-08-19 10:30:00,99.75,99.79,99.69,99.77,84000.0,62.8374,62.8626,62.7996,62.85,84000.0
2014-08-19 10:40:00,99.75,99.77,99.61,99.67,111200.0,62.8374,62.85,62.7492,62.787,111200.0
2014-08-19 10:50:00,99.67,99.71,99.59,99.68,105400.0,62.787,62.8122,62.7366,62.7933,105400.0
2014-08-19 11:00:00,99.67,99.72,99.66,99.66,88900.0,62.787,62.8185,62.7807,62.7807,88900.0
2014-08-19 11:10:00,99.66,99.77,99.65,99.74,100500.0,62.7807,62.85,62.7744,62.8311,100500.0
2014-08-19 11:20:00,99.75,99.76,99.65,99.65,65500.0,62.8374,62.8437,62.7744,62.7744,65500.0
2014-08-19 11:30:00,99.65,99.69,99.59,99.6,64500.0,62.7744,62.7996,62.7366,62.7429,64500.0
2014-08-19 11:40:00,99.59,99.71,99.58,99.71,93700.0,62.7366,62.8122,62.7303,62.8122,93700.0
2014-08-19 11:50:00,99.72,99.75,99.67,99.67,52300.0,62.8185,62.8374,62.787,62.787,52300.0
2014-08-19 12:00:00,99.66,99.73,99.61,99.66,73300.0,62.7807,62.8248,62.7492,62.7807,73300.0
2014-08-19 12:10:00,99.65,99.66,99.58,99.6,72400.0,62.7744,62.7807,62.7303,62.7429,72400.0
2014-08-19 12:20:00,99.61,99.7,99.6,99.68,73300.0,62.7492,62.8059,62.7429,62.7933,73300.0
2014-08-19 12:30:00,99.68,99.71,99.66,99.66,65100.0,62.7933,62.8122,62.7807,62.7807,65100.0
2014-08-19 12:40:00,99.66,99.68,99.62,99.62,75900.0,62.7807,62.7933,62.7555,62.7555,75900.0
2014-08-19 12:50:00,99.63,99.64,99.56,99.59,70100.0,62.7618,62.7681,62.7177,62.7366,70100.0
2014-08-19 13:00:00,99.6,99.69,99.6,99.67,51600.0,62.7429,62.7996,62.7429,62.787,51600.0
2014-08-19 13:10:00,99.66,99.72,99.65,99.7,60500.0,62.7807,62.8185,62.7744,62.8059,60500.0
2014-08-19 13:20:00,99.7,99.71,99.65,99.7,57600.0,62.8059,62.8122,62.7744,62.8059,57600.0
2014-08-19 13:30:00,99.7,99.74,99.62,99.63,65100.0,62.8059,62.8311,62.7555,62.7618,65100.0
2014-08-19 13:40:00,99.64,99.71,99.63,99.68,50000.0,62.7681,62.8122,62.7618,62.7933,50000.0
2014-08-19 13:50:00,99.68,99.7,99.63,99.65,106400.0,62.7933,62.8059,62.7618,62.7744,106400.0
2014-08-19 14:00:00,99.66,99.67,99.61,99.66,60500.0,62.7807,62.787,62.7492,62.7807,60500.0
2014-08-19 14:10:00,99.66,99.71,99.63,99.64,154600.0,62.7807,62.8122,62.7618,62.7681,154600.0
2014-08-19 14:20:00,99.64,99.71,99.58,99.7,97700.0,62.7681,62.8122,62.7303,62.8059,97700.0
2014-08-19 14:30:00,99.71,99.73,99.67,99.7,93100.0,62.8122,62.8248,62.787,62.8059,93100.0
2014-08-19 14:40:00,99.7,99.71,99.63,99.68,82700.0,62.8059,62.8122,62.7618,62.7933,82700.0
2014-08-19 14:50:00,99.69,99.7,99.61,99.66,129000.0,62.7996,62.8059,62.7492,62.7807,129000.0
2014-08-19 15:00:00,99.66,99.66,99.59,99.61,100700.0,62.7807,62.7807,62.7366,62.7492,100700.0
2014-08-19 15:10:00,99.6,99.64,99.56,99.56,87400.0,62.7429,62.7681,62.7177,62.7177,87400.0
2014-08-19 15:20:00,99.57,99.62,99.5,99.61,123300.0,62.724,62.7555,62.6799,62.7492,123300.0
2014-08-19 15:30:00,99.61,99.67,99.58,99.65,138100.0,62.7492,62.787,62.7303,62.7744,138100.0
2014-08-19 15:40:00,99.65,99.7,99.63,99.63,283500.0,62.7744,62.8059,62.7618,62.7618,283500.0
2014-08-19 15:50:00,99.64,99.64,99.48,99.49,850900.0,62.7681,62.7681,62.6673,62.6736,850900.0
2014-08-20 09:30:00,99.55,99.56,99.21,99.24,425800.0,62.7114,62.7177,62.4972,62.5161,425800.0
2014-08-20 09:40:00,99.25,99.27,99.1,99.22,139900.0,62.5224,62.535,62.4279,62.5035,139900.0
2014-08-20 09:50:00,99.22,99.47,99.22,99.3,122000.0,62.5035,62.661,62.5035,62.5539,122000.0
2014-08-20 10:00:00,99.31,99.36,99.16,99.2,133900.0,62.5602,62.5917,62.4657,62.4909,133900.0
2014-08-20 10:10:00,99.21,99.28,99.15,99.28,87100.0,62.4972,62.5413,62.4594,62.5413,87100.0
2014-08-20 10:20:00,99.27,99.36,99.19,99.29,90700.0,62.535,62.5917,62.4846,62.5476,90700.0
2014-08-20 10:30:00,99.3,99.38,99.24,99.24,166800.0,62.5539,62.6043,62.5161,62.5161,166800.0
2014-08-20 10:40:00,99.24,99.29,99.12,99.28,117500.0,62.5161,62.5476,62.4405,62.5413,117500.0
2014-08-20 10:50:00,99.28,99.3,99.14,99.17,114700.0,62.5413,62.5539,62.4531,62.472,114700.0
2014-08-20 11:00:00,99.17,99.35,99.17,99.3,78400.0,62.472,62.5854,62.472,62.5539,78400.0
2014-08-20 11:10:00,99.31,99.41,99.28,99.33,101900.0,62.5602,62.6232,62.5413,62.5728,101900.0
2014-08-20 11:20:00,99.34,99.4,99.31,99.33,65100.0,62.5791,62.6169,62.5602,62.5728,65100.0
2014-08-20 11:30:00,99.32,99.36,99.26,99.29,76100.0,62.5665,62.5917,62.5287,62.5476,76100.0
2014-08-20 11:40:00,99.29,99.37,99.25,99.35,57200.0,62.5476,62.598,62.5224,62.5854,57200.0
2014-08-20 11:50:00,99.34,99.36,99.25,99.25,53100.0,62.5791,62.5917,62.5224,62.5224,53100.0
2014-08-20 12:00:00,99.25,99.28,99.2,99.27,60600.0,62.5224,62.5413,62.4909,62.535,60600.0
2014-08-20 12:10:00,99.26,99.26,99.17,99.2,79600.0,62.5287,62.5287,62.472,62.4909,79600.0
2014-08-20 12:20:00,99.2,99.35,99.18,99.34,43900.0,62.4909,62.5854,62.4783,62.5791,43900.0
2014-08-20 12:30:00,99.34,99.35,99.27,99.27,42300.0,62.5791,62.5854,62.535,62.535,42300.0
2014-08-20 12:40:00,99.27,99.31,99.25,99.31,33500.0,62.535,62.5602,62.5224,62.5602,33500.0
2014-08-20 12:50:00,99.31,99.34,99.28,99.34,45400.0,62.5602,62.5791,62.5413,62.5791,45400.0
2014-08-20 13:00:00,99.34,99.41,99.31,99.39,49200.0,62.5791,62.6232,62.5602,62.6106,49200.0
2014-08-20 13:10:00,99.39,99.45,99.35,99.45,74300.0,62.6106,62.6484,62.5854,62.6484,74300.0
2014-08-20 13:20:00,99.44,99.49,99.43,99.48,77600.0,62.6421,62.6736,62.6358,62.6673,77600.0
2014-08-20 13:30:00,99.48,99.49,99.37,99.37,75000.0,62.6673,62.6736,62.598,62.598,75000.0
2014-08-20 13:40:00,99.38,99.48,99.37,99.37,61200.0,62.6043,62.6673,62.598,62.598,61200.0
2014-08-20 13:50:00,99.38,99.43,99.38,99.42,51600.0,62.6043,62.6358,62.6043,62.6295,51600.0
2014-08-20 14:00:00,99.42,99.42,99.04,99.15,289400.0,62.6295,62.6295,62.3901,62.4594,289400.0
2014-08-20 14:10:00,99.15,99.26,99.04,99.17,179200.0,62.4594,62.5287,62.3901,62.472,179200.0
2014-08-20 14:20:00,99.17,99.3,99.17,99.26,115200.0,62.472,62.5539,62.472,62.5287,115200.0
2014-08-20 14:30:00,99.27,99.41,99.27,99.41,89600.0,62.535,62.6232,62.535,62.6232,89600.0
2014-08-20 14:40:00,99.41,99.46,99.34,99.44,100000.0,62.6232,62.6547,62.5791,62.6421,100000.0
2014-08-20 14:50:00,99.44,99.52,99.41,99.47,123200.0,62.6421,62.6925,62.6232,62.661,123200.0
2014-08-20 15:00:00,99.48,99.65,99.43,99.62,183400.0,62.6673,62.7744,62.6358,62.7555,183400.0
2014-08-20 15:10:00,99.61,99.67,99.59,99.64,202000.0,62.7492,62.787,62.7366,62.7681,202000.0
2014-08-20 15:20:00,99.64,99.76,99.63,99.76,180700.0,62.7681,62.8437,62.7618,62.8437,180700.0
2014-08-20 15:30:00,99.76,99.78,99.67,99.78,159200.0,62.8437,62.8563,62.787,62.8563,159200.0
2014-08-20 15:40:00,99.78,99.9,99.77,99.86,342200.0,62.8563,62.9319,62.85,62.9067,342200.0
2014-08-20 15:50:00,99.85,99.89,99.71,99.71,486300.0,62.9004,62.9256,62.8122,62.8122,486300.0
2014-08-21 09:30:00,99.8,99.85,99.57,99.77,354100.0,62.8689,62.9004,62.724,62.85,354100.0
2014-08-21 09:40:00,99.77,99.85,99.68,99.85,137100.0,62.85,62.9004,62.7933,62.9004,137100.0
2014-08-21 09:50:00,99.85,99.98,99.8,99.97,122100.0,62.9004,62.9823,62.8689,62.976,122100.0
2014-08-21 10:00:00,99.98,100.07,99.8,99.84,263700.0,62.9823,63.039,62.8689,62.8941,263700.0
2014-08-21 10:10:00,99.84,99.96,99.77,99.83,123600.0,62.8941,62.9697,62.85,62.8878,123600.0
2014-08-21 10:20:00,99.82,99.9,99.79,99.87,80500.0,62.8815,62.9319,62.8626,62.913,80500.0
2014-08-21 10:30:00,99.87,99.88,99.76,99.8,199500.0,62.913,62.9193,62.8437,62.8689,199500.0
2014-08-21 10:40:00,99.8,99.84,99.74,99.8,127100.0,62.8689,62.8941,62.8311,62.8689,127100.0
2014-08-21 10:50:00,99.8,99.81,99.75,99.8,141100.0,62.8689,62.8752,62.8374,62.8689,141100.0
2014-08-21 11:00:00,99.8,99.84,99.78,99.83,95900.0,62.8689,62.8941,62.8563,62.8878,95900.0
2014-08-21 11:10:00,99.83,99.91,99.81,99.87,92100.0,62.8878,62.9382,62.8752,62.913,92100.0
2014-08-21 11:20:00,99.86,99.87,99.76,99.77,71200.0,62.9067,62.913,62.8437,62.85,71200.0
2014-08-21 11:30:00,99.77,99.92,99.77,99.88,71200.0,62.85,62.9445,62.85,62.9193,71200.0
2014-08-21 11:40:00,99.87,99.92,99.8,99.81,50500.0,62.913,62.9445,62.8689,62.8752,50500.0
2014-08-21 11:50:00,99.82,99.92,99.8,99.91,55700.0,62.8815,62.9445,62.8689,62.9382,55700.0
2014-08-21 12:00:00,99.91,99.96,99.86,99.88,41700.0,62.9382,62.9697,62.9067,62.9193,41700.0
2014-08-21 12:10:00,99.87,99.96,99.86,99.94,33400.0,62.913,62.9697,62.9067,62.9571,33400.0
2014-08-21 12:20:00,99.94,99.96,99.9,99.91,95900.0,62.9571,62.9697,62.9319,62.9382,95900.0
2014-08-21 12:30:00,99.91,99.92,99.83,99.83,69900.0,62.9382,62.9445,62.8878,62.8878,69900.0
2014-08-21 12:40:00,99.83,99.86,99.8,99.8,45300.0,62.8878,62.9067,62.8689,62.8689,45300.0
2014-08-21 12:50:00,99.8,99.83,99.76,99.77,74200.0,62.8689,62.8878,62.8437,62.85,74200.0
2014-08-21 13:00:00,99.78,99.82,99.75,99.77,44800.0,62.8563,62.8815,62.8374,62.85,44800.0
2014-08-21 13:10:00,99.78,99.82,99.77,99.81,52300.0,62.8563,62.8815,62.85,62.8752,52300.0
2014-08-21 13:20:00,99.82,99.83,99.76,99.82,41500.0,62.8815,62.8878,62.8437,62.8815,41500.0
2014-08-21 13:30:00,99.83,99.85,99.77,99.77,107000.0,62.8878,62.9004,62.85,62.85,107000.0
2014-08-21 13:40:00,99.78,99.82,99.76,99.76,63600.0,62.8563,62.8815,62.8437,62.8437,63600.0
2014-08-21 13:50:00,99.76,99.77,99.71,99.75,89300.0,62.8437,62.85,62.8122,62.8374,89300.0
2014-08-21 14:00:00,99.75,99.79,99.68,99.68,86100.0,62.8374,62.8626,62.7933,62.7933,86100.0
2014-08-21 14:10:00,99.68,99.68,99.57,99.58,97300.0,62.7933,62.7933,62.724,62.7303,97300.0
2014-08-21 14:20:00,99.59,99.62,99.58,99.58,73500.0,62.7366,62.7555,62.7303,62.7303,73500.0
2014-08-21 14:30:00,99.59,99.59,99.49,99.5,93900.0,62.7366,62.7366,62.6736,62.6799,93900.0
2014-08-21 14:40:00,99.5,99.51,99.42,99.44,118400.0,62.6799,62.6862,62.6295,62.6421,118400.0
2014-08-21 14:50:00,99.44,99.5,99.44,99.48,134700.0,62.6421,62.6799,62.6421,62.6673,134700.0
2014-08-21 15:00:00,99.48,99.56,99.48,99.5,110900.0,62.6673,62.7177,62.6673,62.6799,110900.0
2014-08-21 15:10:00,99.5,99.52,99.42,99.42,174300.0,62.6799,62.6925,62.6295,62.6295,174300.0
2014-08-21 15:20:00,99.43,99.54,99.43,99.54,157600.0,62.6358,62.7051,62.6358,62.7051,157600.0
2014-08-21 15:30:00,99.55,99.55,99.44,99.46,166900.0,62.7114,62.7114,62.6421,62.6547,166900.0
2014-08-21 15:40:00,99.46,99.49,99.41,99.42,326900.0,62.6547,62.6736,62.6232,62.6295,326900.0
2014-08-21 15:50:00,99.42,99.42,99.26,99.28,581000.0,62.6295,62.6295,62.5287,62.5413,581000.0
2014-08-22 09:30:00,98.9,98.98,98.33,98.65,476900.0,62.3019,62.3523,61.9429,62.1444,476900.0
2014-08-22 09:40:00,98.66,98.81,98.55,98.74,229700.0,62.1507,62.2452,62.0814,62.2011,229700.0
2014-08-22 09:50:00,98.73,98.79,98.62,98.7,127800.0,62.1948,62.2326,62.1255,62.1759,127800.0
2014-08-22 10:00:00,98.69,98.74,98.5,98.69,382000.0,62.1696,62.2011,62.05,62.1696,382000.0
2014-08-22 10:10:00,98.7,98.73,98.57,98.62,148300.0,62.1759,62.1948,62.094,62.1255,148300.0
2014-08-22 10:20:00,98.62,98.65,98.44,98.49,190600.0,62.1255,62.1444,62.0122,62.0437,190600.0
2014-08-22 10:30:00,98.49,98.64,98.38,98.38,155600.0,62.0437,62.1381,61.9744,61.9744,155600.0
2014-08-22 10:40:00,98.38,98.41,98.15,98.34,337100.0,61.9744,61.9933,61.8295,61.9492,337100.0
2014-08-22 10:50:00,98.34,98.37,98.08,98.2,194600.0,61.9492,61.9681,61.7854,61.861,194600.0
2014-08-22 11:00:00,98.19,98.44,98.12,98.42,186400.0,61.8547,62.0122,61.8106,61.9996,186400.0
2014-08-22 11:10:00,98.42,98.48,98.37,98.43,116600.0,61.9996,62.0374,61.9681,62.0059,116600.0
2014-08-22 11:20:00,98.42,98.61,98.38,98.59,104900.0,61.9996,62.1192,61.9744,62.1066,104900.0
2014-08-22 11:30:00,98.6,98.6,98.4,98.42,80100.0,62.1129,62.1129,61.987,61.9996,80100.0
2014-08-22 11:40:00,98.43,98.51,98.41,98.42,113400.0,62.0059,62.0562,61.9933,61.9996,113400.0
2014-08-22 11:50:00,98.42,98.5,98.38,98.42,123900.0,61.9996,62.05,61.9744,61.9996,123900.0
2014-08-22 12:00:00,98.42,98.5,98.35,98.41,59200.0,61.9996,62.05,61.9555,61.9933,59200.0
2014-08-22 12:10:00,98.42,98.52,98.41,98.46,55100.0,61.9996,62.0625,61.9933,62.0248,55100.0
2014-08-22 12:20:00,98.45,98.57,98.44,98.53,111000.0,62.0185,62.094,62.0122,62.0688,111000.0
2014-08-22 12:30:00,98.54,98.56,98.41,98.42,71500.0,62.0751,62.0877,61.9933,61.9996,71500.0
2014-08-22 12:40:00,98.42,98.45,98.36,98.39,81600.0,61.9996,62.0185,61.9618,61.9807,81600.0
2014-08-22 12:50:00,98.39,98.45,98.39,98.4,48600.0,61.9807,62.0185,61.9807,61.987,48600.0
2014-08-22 13:00:00,98.41,98.44,98.34,98.38,83500.0,61.9933,62.0122,61.9492,61.9744,83500.0
2014-08-22 13:10:00,98.39,98.43,98.35,98.39,47000.0,61.9807,62.0059,61.9555,61.9807,47000.0
2014-08-22 13:20:00,98.39,98.45,98.37,98.41,57200.0,61.9807,62.0185,61.9681,61.9933,57200.0
2014-08-22 13:30:00,98.42,98.52,98.4,98.49,71500.0,61.9996,62.0625,61.987,62.0437,71500.0
2014-08-22 13:40:00,98.49,98.53,98.45,98.51,53300.0,62.0437,62.0688,62.0185,62.0562,53300.0
2014-08-22 13:50:00,98.51,98.52,98.37,98.37,135200.0,62.0562,62.0625,61.9681,61.9681,135200.0
2014-08-22 14:00:00,98.37,98.42,98.31,98.42,80900.0,61.9681,61.9996,61.9303,61.9996,80900.0
2014-08-22 14:10:00,98.42,98.46,98.37,98.42,96900.0,61.9996,62.0248,61.9681,61.9996,96900.0
2014-08-22 14:20:00,98.43,98.43,98.39,98.4,110200.0,62.0059,62.0059,61.9807,61.987,110200.0
2014-08-22 14:30:00,98.39,98.42,98.28,98.34,102700.0,61.9807,61.9996,61.9114,61.9492,102700.0
2014-08-22 14:40:00,98.33,98.42,98.29,98.38,78000.0,61.9429,61.9996,61.9177,61.9744,78000.0
2014-08-22 14:50:00,98.38,98.45,98.37,98.38,67300.0,61.9744,62.0185,61.9681,61.9744,67300.0
2014-08-22 15:00:00,98.37,98.57,98.36,98.53,129900.0,61.9681,62.094,61.9618,62.0688,129900.0
2014-08-22 15:10:00,98.53,98.6,98.5,98.5,200900.0,62.0688,62.1129,62.05,62.05,200900.0
2014-08-22 15:20:00,98.51,98.55,98.5,98.51,126300.0,62.0562,62.0814,62.05,62.0562,126300.0
2014-08-22 15:30:00,98.5,98.52,98.42,98.5,183700.0,62.05,62.0625,61.9996,62.05,183700.0
2014-08-22 15:40:00,98.51,98.52,98.36,98.49,277200.0,62.0562,62.0625,61.9618,62.0437,277200.0
2014-08-22 15:50:00,98.49,98.54,98.47,98.5,483300.0,62.0437,62.0751,62.0311,62.05,483300.0
2014-08-25 09:30:00,98.81,98.9,98.58,98.7,255300.0,62.2452,62.3019,62.1003,62.1759,255300.0
2014-08-25 09:40:00,98.69,98.78,98.64,98.75,153700.0,62.1696,62.2263,62.1381,62.2074,153700.0
2014-08-25 09:50:00,98.77,98.81,98.7,98.74,124000.0,62.22,62.2452,62.1759,62.2011,124000.0
2014-08-25 10:00:00,98.73,98.77,98.62,98.76,137500.0,62.1948,62.22,62.1255,62.2137,137500.0
2014-08-25 10:10:00,98.75,98.8,98.66,98.72,133100.0,62.2074,62.2389,62.1507,62.1885,133100.0
2014-08-25 10:20:00,98.73,98.75,98.63,98.69,119200.0,62.1948,62.2074,62.1318,62.1696,119200.0
2014-08-25 10:30:00,98.69,98.76,98.62,98.74,137300.0,62.1696,62.2137,62.1255,62.2011,137300.0
2014-08-25 10:40:00,98.73,98.79,98.69,98.69,125300.0,62.1948,62.2326,62.1696,62.1696,125300.0
2014-08-25 10:50:00,98.68,98.76,98.66,98.71,125300.0,62.1633,62.2137,62.1507,62.1822,125300.0
2014-08-25 11:00:00,98.72,98.74,98.68,98.7,188100.0,62.1885,62.2011,62.1633,62.1759,188100.0
2014-08-25 11:10:00,98.7,98.73,98.61,98.64,136800.0,62.1759,62.1948,62.1192,62.1381,136800.0
2014-08-25 11:20:00,98.63,98.72,98.58,98.72,118900.0,62.1318,62.1885,62.1003,62.1885,118900.0
2014-08-25 11:30:00,98.71,98.74,98.66,98.71,114600.0,62.1822,62.2011,62.1507,62.1822,114600.0
2014-08-25 11:40:00,98.7,98.72,98.66,98.66,82700.0,62.1759,62.1885,62.1507,62.1507,82700.0
2014-08-25 11:50:00,98.66,98.71,98.66,98.71,86300.0,62.1507,62.1822,62.1507,62.1822,86300.0
2014-08-25 12:00:00,98.7,98.72,98.54,98.56,119400.0,62.1759,62.1885,62.0751,62.0877,119400.0
2014-08-25 12:10:00,98.56,98.63,98.56,98.57,77800.0,62.0877,62.1318,62.0877,62.094,77800.0
2014-08-25 12:20:00,98.57,98.64,98.55,98.63,88100.0,62.094,62.1381,62.0814,62.1318,88100.0
2014-08-25 12:30:00,98.62,98.66,98.56,98.59,78100.0,62.1255,62.1507,62.0877,62.1066,78100.0
2014-08-25 12:40:00,98.58,98.59,98.51,98.54,99300.0,62.1003,62.1066,62.0562,62.0751,99300.0
2014-08-25 12:50:00,98.54,98.58,98.53,98.53,89100.0,62.0751,62.1003,62.0688,62.0688,89100.0
2014-08-25 13:00:00,98.53,98.58,98.5,98.57,66900.0,62.0688,62.1003,62.05,62.094,66900.0
2014-08-25 13:10:00,98.58,98.61,98.5,98.51,72800.0,62.1003,62.1192,62.05,62.0562,72800.0
2014-08-25 13:20:00,98.51,98.55,98.5,98.55,66900.0,62.0562,62.0814,62.05,62.0814,66900.0
2014-08-25 13:30:00,98.56,98.58,98.52,98.54,62700.0,62.0877,62.1003,62.0625,62.0751,62700.0
2014-08-25 13:40:00,98.54,98.58,98.51,98.52,86800.0,62.0751,62.1003,62.0562,62.0625,86800.0
2014-08-25 13:50:00,98.52,98.69,98.51,98.65,130900.0,62.0625,62.1696,62.0562,62.1444,130900.0
2014-08-25 14:00:00,98.65,98.71,98.61,98.64,103200.0,62.1444,62.1822,62.1192,62.1381,103200.0
2014-08-25 14:10:00,98.65,98.69,98.63,98.63,76700.0,62.1444,62.1696,62.1318,62.1318,76700.0
2014-08-25 14:20:00,98.63,98.69,98.63,98.65,96900.0,62.1318,62.1696,62.1318,62.1444,96900.0
2014-08-25 14:30:00,98.65,98.68,98.59,98.68,99200.0,62.1444,62.1633,62.1066,62.1633,99200.0
2014-08-25 14:40:00,98.68,98.71,98.66,98.66,103500.0,62.1633,62.1822,62.1507,62.1507,103500.0
2014-08-25 14:50:00,98.67,98.74,98.66,98.73,150100.0,62.157,62.2011,62.1507,62.1948,150100.0
2014-08-25 15:00:00,98.73,98.79,98.72,98.77,158100.0,62.1948,62.2326,62.1885,62.22,158100.0
2014-08-25 15:10:00,98.78,98.78,98.71,98.76,148500.0,62.2263,62.2263,62.1822,62.2137,148500.0
2014-08-25 15:20:00,98.77,98.77,98.71,98.72,161900.0,62.22,62.22,62.1822,62.1885,161900.0
2014-08-25 15:30:00,98.72,98.81,98.7,98.81,203100.0,62.1885,62.2452,62.1759,62.2452,203100.0
2014-08-25 15:40:00,98.8,98.83,98.77,98.77,237900.0,62.2389,62.2578,62.22,62.22,237900.0
2014-08-25 15:50:00,98.77,98.85,98.76,98.78,757700.0,62.22,62.2704,62.2137,62.2263,757700.0
2014-08-26 09:30:00,99.12,99.33,99.02,99.28,345700.0,62.4405,62.5728,62.3775,62.5413,345700.0
2014-08-26 09:40:00,99.28,99.49,99.27,99.48,176300.0,62.5413,62.6736,62.535,62.6673,176300.0
2014-08-26 09:50:00,99.49,99.67,99.43,99.67,192900.0,62.6736,62.787,62.6358,62.787,192900.0
2014-08-26 10:00:00,99.66,99.74,99.58,99.67,218100.0,62.7807,62.8311,62.7303,62.787,218100.0
2014-08-26 10:10:00,99.68,99.83,99.68,99.81,177900.0,62.7933,62.8878,62.7933,62.8752,177900.0
2014-08-26 10:20:00,99.81,99.9,99.71,99.81,209500.0,62.8752,62.9319,62.8122,62.8752,209500.0
2014-08-26 10:30:00,99.8,99.93,99.79,99.93,162900.0,62.8689,62.9508,62.8626,62.9508,162900.0
2014-08-26 10:40:00,99.93,100.0,99.9,99.97,135800.0,62.9508,62.9949,62.9319,62.976,135800.0
2014-08-26 10:50:00,99.98,100.19,99.94,100.19,251300.0,62.9823,63.1146,62.9571,63.1146,251300.0
2014-08-26 11:00:00,100.18,100.29,100.16,100.21,227800.0,63.1083,63.1776,63.0957,63.1272,227800.0
2014-08-26 11:10:00,100.21,100.31,100.15,100.22,152600.0,63.1272,63.1902,63.0894,63.1335,152600.0
2014-08-26 11:20:00,100.22,100.22,100.09,100.13,136700.0,63.1335,63.1335,63.0516,63.0768,136700.0
2014-08-26 11:30:00,100.13,100.14,100.07,100.14,105900.0,63.0768,63.0831,63.039,63.0831,105900.0
2014-08-26 11:40:00,100.13,100.17,100.1,100.12,81600.0,63.0768,63.102,63.0579,63.0705,81600.0
2014-08-26 11:50:00,100.13,100.18,100.05,100.06,110100.0,63.0768,63.1083,63.0264,63.0327,110100.0
2014-08-26 12:00:00,100.06,100.08,99.97,99.98,132000.0,63.0327,63.0453,62.976,62.9823,132000.0
2014-08-26 12:10:00,99.98,100.0,99.97,99.98,70900.0,62.9823,62.9949,62.976,62.9823,70900.0
2014-08-26 12:20:00,99.97,100.04,99.97,99.99,65400.0,62.976,63.0201,62.976,62.9886,65400.0
2014-08-26 12:30:00,99.98,100.02,99.9,100.01,243800.0,62.9823,63.0075,62.9319,63.0012,243800.0
2014-08-26 12:40:00,100.01,100.02,99.92,99.98,94000.0,63.0012,63.0075,62.9445,62.9823,94000.0
2014-08-26 12:50:00,99.99,99.99,99.83,99.87,95300.0,62.9886,62.9886,62.8878,62.913,95300.0
2014-08-26 13:00:00,99.86,99.93,99.81,99.81,78200.0,62.9067,62.9508,62.8752,62.8752,78200.0
2014-08-26 13:10:00,99.81,99.9,99.81,99.89,102400.0,62.8752,62.9319,62.8752,62.9256,102400.0
2014-08-26 13:20:00,99.9,99.97,99.86,99.93,84200.0,62.9319,62.976,62.9067,62.9508,84200.0
2014-08-26 13:30:00,99.93,99.95,99.85,99.86,88200.0,62.9508,62.9634,62.9004,62.9067,88200.0
2014-08-26 13:40:00,99.86,99.86,99.75,99.75,101700.0,62.9067,62.9067,62.8374,62.8374,101700.0
2014-08-26 13:50:00,99.74,99.8,99.74,99.8,68300.0,62.8311,62.8689,62.8311,62.8689,68300.0
2014-08-26 14:00:00,99.8,99.86,99.8,99.82,101200.0,62.8689,62.9067,62.8689,62.8815,101200.0
2014-08-26 14:10:00,99.81,99.84,99.76,99.84,111300.0,62.8752,62.8941,62.8437,62.8941,111300.0
2014-08-26 14:20:00,99.83,99.85,99.8,99.83,78800.0,62.8878,62.9004,62.8689,62.8878,78800.0
2014-08-26 14:30:00,99.82,99.85,99.77,99.78,99700.0,62.8815,62.9004,62.85,62.8563,99700.0
2014-08-26 14:40:00,99.78,99.8,99.72,99.79,109500.0,62.8563,62.8689,62.8185,62.8626,109500.0
2014-08-26 14:50:00,99.79,99.8,99.75,99.77,96300.0,62.8626,62.8689,62.8374,62.85,96300.0
2014-08-26 15:00:00,99.76,99.79,99.74,99.76,114700.0,62.8437,62.8626,62.8311,62.8437,114700.0
2014-08-26 15:10:00,99.75,99.78,99.72,99.73,109000.0,62.8374,62.8563,62.8185,62.8248,109000.0
2014-08-26 15:20:00,99.73,99.76,99.69,99.72,132900.0,62.8248,62.8437,62.7996,62.8185,132900.0
2014-08-26 15:30:00,99.72,99.8,99.7,99.78,177500.0,62.8185,62.8689,62.8059,62.8563,177500.0
2014-08-26 15:40:00,99.78,99.86,99.74,99.75,298400.0,62.8563,62.9067,62.8311,62.8374,298400.0
2014-08-26 15:50:00,99.74,99.76,99.59,99.65,676500.0,62.8311,62.8437,62.7366,62.7744,676500.0
2014-08-27 09:30:00,99.78,99.85,99.63,99.65,250300.0,62.8563,62.9004,62.7618,62.7744,250300.0
2014-08-27 09:40:00,99.66,99.66,99.5,99.58,150100.0,62.7807,62.7807,62.6799,62.7303,150100.0
2014-08-27 09:50:00,99.58,99.9,99.58,99.74,154800.0,62.7303,62.9319,62.7303,62.8311,154800.0
2014-08-27 10:00:00,99.74,99.8,99.62,99.74,110100.0,62.8311,62.8689,62.7555,62.8311,110100.0
2014-08-27 10:10:00,99.73,99.84,99.66,99.8,106300.0,62.8248,62.8941,62.7807,62.8689,106300.0
2014-08-27 10:20:00,99.8,99.85,99.71,99.73,77900.0,62.8689,62.9004,62.8122,62.8248,77900.0
2014-08-27 10:30:00,99.74,99.84,99.69,99.83,62600.0,62.8311,62.8941,62.7996,62.8878,62600.0
2014-08-27 10:40:00,99.84,99.96,99.84,99.94,90000.0,62.8941,62.9697,62.8941,62.9571,90000.0
2014-08-27 10:50:00,99.93,99.94,99.77,99.82,51000.0,62.9508,62.9571,62.85,62.8815,51000.0
2014-08-27 11:00:00,99.84,99.89,99.77,99.82,86500.0,62.8941,62.9256,62.85,62.8815,86500.0
2014-08-27 11:10:00,99.81,99.87,99.8,99.84,55400.0,62.8752,62.913,62.8689,62.8941,55400.0
2014-08-27 11:20:00,99.84,99.84,99.69,99.69,62300.0,62.8941,62.8941,62.7996,62.7996,62300.0
2014-08-27 11:30:00,99.68,99.68,99.52,99.6,96400.0,62.7933,62.7933,62.6925,62.7429,96400.0
2014-08-27 11:40:00,99.59,99.65,99.52,99.64,46300.0,62.7366,62.7744,62.6925,62.7681,46300.0
2014-08-27 11:50:00,99.64,99.67,99.59,99.61,40100.0,62.7681,62.787,62.7366,62.7492,40100.0
2014-08-27 12:00:00,99.61,99.61,99.39,99.39,71000.0,62.7492,62.7492,62.6106,62.6106,71000.0
2014-08-27 12:10:00,99.4,99.44,99.36,99.39,65900.0,62.6169,62.6421,62.5917,62.6106,65900.0
2014-08-27 12:20:00,99.38,99.4,99.32,99.32,61800.0,62.6043,62.6169,62.5665,62.5665,61800.0
2014-08-27 12:30:00,99.33,99.39,99.31,99.37,55100.0,62.5728,62.6106,62.5602,62.598,55100.0
2014-08-27 12:40:00,99.36,99.46,99.32,99.37,111900.0,62.5917,62.6547,62.5665,62.598,111900.0
2014-08-27 12:50:00,99.36,99.41,99.36,99.37,60000.0,62.5917,62.6232,62.5917,62.598,60000.0
2014-08-27 13:00:00,99.38,99.44,99.37,99.41,73500.0,62.6043,62.6421,62.598,62.6232,73500.0
2014-08-27 13:10:00,99.41,99.48,99.41,99.47,54300.0,62.6232,62.6673,62.6232,62.661,54300.0
2014-08-27 13:20:00,99.47,99.5,99.45,99.47,54300.0,62.661,62.6799,62.6484,62.661,54300.0
2014-08-27 13:30:00,99.48,99.49,99.46,99.49,30600.0,62.6673,62.6736,62.6547,62.6736,30600.0
2014-08-27 13:40:00,99.48,99.52,99.47,99.49,35800.0,62.6673,62.6925,62.661,62.6736,35800.0
2014-08-27 13:50:00,99.5,99.53,99.47,99.49,49300.0,62.6799,62.6988,62.661,62.6736,49300.0
2014-08-27 14:00:00,99.49,99.49,99.41,99.43,43700.0,62.6736,62.6736,62.6232,62.6358,43700.0
2014-08-27 14:10:00,99.42,99.47,99.42,99.43,43600.0,62.6295,62.661,62.6295,62.6358,43600.0
2014-08-27 14:20:00,99.44,99.48,99.42,99.42,46400.0,62.6421,62.6673,62.6295,62.6295,46400.0
2014-08-27 14:30:00,99.42,99.46,99.38,99.39,68900.0,62.6295,62.6547,62.6043,62.6106,68900.0
2014-08-27 14:40:00,99.39,99.39,99.24,99.25,144600.0,62.6106,62.6106,62.5161,62.5224,144600.0
2014-08-27 14:50:00,99.25,99.3,99.11,99.13,91700.0,62.5224,62.5539,62.4342,62.4468,91700.0
2014-08-27 15:00:00,99.12,99.21,99.09,99.21,99400.0,62.4405,62.4972,62.4216,62.4972,99400.0
2014-08-27 15:10:00,99.2,99.25,99.18,99.2,76000.0,62.4909,62.5224,62.4783,62.4909,76000.0
2014-08-27 15:20:00,99.2,99.24,99.15,99.22,141100.0,62.4909,62.5161,62.4594,62.5035,141100.0
2014-08-27 15:30:00,99.22,99.34,99.2,99.33,122800.0,62.5035,62.5791,62.4909,62.5728,122800.0
2014-08-27 15:40:00,99.33,99.46,99.33,99.46,305500.0,62.5728,62.6547,62.5728,62.6547,305500.0
2014-08-27 15:50:00,99.46,99.56,99.41,99.49,691200.0,62.6547,62.7177,62.6232,62.6736,691200.0
2014-08-28 09:30:00,99.04,99.28,99.01,99.12,349600.0,62.3901,62.5413,62.3712,62.4405,349600.0
2014-08-28 09:40:00,99.11,99.26,99.04,99.21,229800.0,62.4342,62.5287,62.3901,62.4972,229800.0
2014-08-28 09:50:00,99.2,99.27,99.12,99.2,193400.0,62.4909,62.535,62.4405,62.4909,193400.0
2014-08-28 10:00:00,99.21,99.35,99.21,99.31,97100.0,62.4972,62.5854,62.4972,62.5602,97100.0
2014-08-28 10:10:00,99.31,99.32,99.15,99.17,98800.0,62.5602,62.5665,62.4594,62.472,98800.0
2014-08-28 10:20:00,99.17,99.45,99.15,99.42,158300.0,62.472,62.6484,62.4594,62.6295,158300.0
2014-08-28 10:30:00,99.42,99.45,99.33,99.35,81100.0,62.6295,62.6484,62.5728,62.5854,81100.0
2014-08-28 10:40:00,99.35,99.61,99.34,99.57,144800.0,62.5854,62.7492,62.5791,62.724,144800.0
2014-08-28 10:50:00,99.57,99.74,99.52,99.61,134300.0,62.724,62.8311,62.6925,62.7492,134300.0
2014-08-28 11:00:00,99.62,99.64,99.44,99.49,83800.0,62.7555,62.7681,62.6421,62.6736,83800.0
2014-08-28 11:10:00,99.49,99.5,99.4,99.43,103300.0,62.6736,62.6799,62.6169,62.6358,103300.0
2014-08-28 11:20:00,99.43,99.54,99.42,99.53,58400.0,62.6358,62.7051,62.6295,62.6988,58400.0
2014-08-28 11:30:00,99.53,99.56,99.42,99.46,58000.0,62.6988,62.7177,62.6295,62.6547,58000.0
2014-08-28 11:40:00,99.46,99.5,99.35,99.39,59800.0,62.6547,62.6799,62.5854,62.6106,59800.0
2014-08-28 11:50:00,99.39,99.45,99.34,99.45,75300.0,62.6106,62.6484,62.5791,62.6484,75300.0
2014-08-28 12:00:00,99.45,99.51,99.41,99.41,54500.0,62.6484,62.6862,62.6232,62.6232,54500.0
2014-08-28 12:10:00,99.41,99.42,99.33,99.39,64600.0,62.6232,62.6295,62.5728,62.6106,64600.0
2014-08-28 12:20:00,99.39,99.53,99.36,99.51,56400.0,62.6106,62.6988,62.5917,62.6862,56400.0
2014-08-28 12:30:00,99.53,99.56,99.46,99.55,78400.0,62.6988,62.7177,62.6547,62.7114,78400.0
2014-08-28 12:40:00,99.55,99.69,99.53,99.68,87600.0,62.7114,62.7996,62.6988,62.7933,87600.0
2014-08-28 12:50:00,99.68,99.68,99.56,99.59,80800.0,62.7933,62.7933,62.7177,62.7366,80800.0
2014-08-28 13:00:00,99.6,99.61,99.53,99.6,89200.0,62.7429,62.7492,62.6988,62.7429,89200.0
2014-08-28 13:10:00,99.59,99.65,99.58,99.63,44100.0,62.7366,62.7744,62.7303,62.7618,44100.0
2014-08-28 13:20:00,99.64,99.64,99.6,99.61,42100.0,62.7681,62.7681,62.7429,62.7492,42100.0
2014-08-28 13:30:00,99.61,99.64,99.6,99.61,35600.0,62.7492,62.7681,62.7429,62.7492,35600.0
2014-08-28 13:40:00,99.62,99.74,99.6,99.73,248500.0,62.7555,62.8311,62.7429,62.8248,248500.0
2014-08-28 13:50:00,99.73,99.73,99.66,99.7,40500.0,62.8248,62.8248,62.7807,62.8059,40500.0
2014-08-28 14:00:00,99.69,99.72,99.63,99.64,56500.0,62.7996,62.8185,62.7618,62.7681,56500.0
2014-08-28 14:10:00,99.64,99.68,99.61,99.65,49700.0,62.7681,62.7933,62.7492,62.7744,49700.0
2014-08-28 14:20:00,99.65,99.65,99.6,99.6,44400.0,62.7744,62.7744,62.7429,62.7429,44400.0
2014-08-28 14:30:00,99.6,99.64,99.56,99.61,79900.0,62.7429,62.7681,62.7177,62.7492,79900.0
2014-08-28 14:40:00,99.61,99.64,99.55,99.55,70700.0,62.7492,62.7681,62.7114,62.7114,70700.0
2014-08-28 14:50:00,99.56,99.62,99.55,99.57,55900.0,62.7177,62.7555,62.7114,62.724,55900.0
2014-08-28 15:00:00,99.56,99.58,99.5,99.51,45200.0,62.7177,62.7303,62.6799,62.6862,45200.0
2014-08-28 15:10:00,99.51,99.55,99.46,99.53,99000.0,62.6862,62.7114,62.6547,62.6988,99000.0
2014-08-28 15:20:00,99.52,99.65,99.52,99.64,111600.0,62.6925,62.7744,62.6925,62.7681,111600.0
2014-08-28 15:30:00,99.63,99.69,99.63,99.65,119700.0,62.7618,62.7996,62.7618,62.7744,119700.0
2014-08-28 15:40:00,99.65,99.66,99.57,99.59,128000.0,62.7744,62.7807,62.724,62.7366,128000.0
2014-08-28 15:50:00,99.58,99.61,99.44,99.61,391500.0,62.7303,62.7492,62.6421,62.7492,391500.0
2014-08-29 09:30:00,99.38,99.67,99.37,99.45,302500.0,62.6043,62.787,62.598,62.6484,302500.0
2014-08-29 09:40:00,99.45,99.6,99.4,99.44,96900.0,62.6484,62.7429,62.6169,62.6421,96900.0
2014-08-29 09:50:00,99.45,99.5,99.25,99.37,154000.0,62.6484,62.6799,62.5224,62.598,154000.0
2014-08-29 10:00:00,99.37,99.38,99.06,99.19,201600.0,62.598,62.6043,62.4027,62.4846,201600.0
2014-08-29 10:10:00,99.2,99.21,99.05,99.14,164200.0,62.4909,62.4972,62.3964,62.4531,164200.0
2014-08-29 10:20:00,99.13,99.14,98.98,99.01,184500.0,62.4468,62.4531,62.3523,62.3712,184500.0
2014-08-29 10:30:00,99.01,99.11,98.72,98.95,232100.0,62.3712,62.4342,62.1885,62.3334,232100.0
2014-08-29 10:40:00,98.96,99.07,98.95,99.0,108500.0,62.3397,62.409,62.3334,62.3649,108500.0
2014-08-29 10:50:00,99.0,99.03,98.92,98.99,97200.0,62.3649,62.3838,62.3145,62.3586,97200.0
2014-08-29 11:00:00,99.0,99.07,98.99,99.03,66900.0,62.3649,62.409,62.3586,62.3838,66900.0
2014-08-29 11:10:00,99.04,99.17,99.03,99.08,67800.0,62.3901,62.472,62.3838,62.4153,67800.0
2014-08-29 11:20:00,99.08,99.18,99.07,99.18,76700.0,62.4153,62.4783,62.409,62.4783,76700.0
2014-08-29 11:30:00,99.17,99.3,99.13,99.22,101000.0,62.472,62.5539,62.4468,62.5035,101000.0
2014-08-29 11:40:00,99.22,99.26,99.2,99.22,78000.0,62.5035,62.5287,62.4909,62.5035,78000.0
2014-08-29 11:50:00,99.23,99.27,99.2,99.25,55000.0,62.5098,62.535,62.4909,62.5224,55000.0
2014-08-29 12:00:00,99.25,99.34,99.23,99.25,79800.0,62.5224,62.5791,62.5098,62.5224,79800.0
2014-08-29 12:10:00,99.25,99.27,99.2,99.2,42700.0,62.5224,62.535,62.4909,62.4909,42700.0
2014-08-29 12:20:00,99.21,99.23,99.16,99.17,68100.0,62.4972,62.5098,62.4657,62.472,68100.0
2014-08-29 12:30:00,99.16,99.19,99.11,99.17,49300.0,62.4657,62.4846,62.4342,62.472,49300.0
2014-08-29 12:40:00,99.16,99.22,99.14,99.2,45100.0,62.4657,62.5035,62.4531,62.4909,45100.0
2014-08-29 12:50:00,99.2,99.24,99.19,99.2,32900.0,62.4909,62.5161,62.4846,62.4909,32900.0
2014-08-29 13:00:00,99.21,99.28,99.2,99.25,64900.0,62.4972,62.5413,62.4909,62.5224,64900.0
2014-08-29 13:10:00,99.26,99.3,99.23,99.23,36800.0,62.5287,62.5539,62.5098,62.5098,36800.0
2014-08-29 13:20:00,99.24,99.26,99.2,99.25,89100.0,62.5161,62.5287,62.4909,62.5224,89100.0
2014-08-29 13:30:00,99.25,99.25,99.17,99.19,83200.0,62.5224,62.5224,62.472,62.4846,83200.0
2014-08-29 13:40:00,99.19,99.24,99.14,99.14,68100.0,62.4846,62.5161,62.4531,62.4531,68100.0
2014-08-29 13:50:00,99.13,99.15,99.1,99.11,44600.0,62.4468,62.4594,62.4279,62.4342,44600.0
2014-08-29 14:00:00,99.12,99.12,99.06,99.06,88600.0,62.4405,62.4405,62.4027,62.4027,88600.0
2014-08-29 14:10:00,99.07,99.09,99.02,99.05,87200.0,62.409,62.4216,62.3775,62.3964,87200.0
2014-08-29 14:20:00,99.04,99.09,99.02,99.04,53200.0,62.3901,62.4216,62.3775,62.3901,53200.0
2014-08-29 14:30:00,99.04,99.04,98.96,98.96,119800.0,62.3901,62.3901,62.3397,62.3397,119800.0
2014-08-29 14:40:00,98.97,99.01,98.9,98.95,108700.0,62.346,62.3712,62.3019,62.3334,108700.0
2014-08-29 14:50:00,98.96,99.04,98.93,99.03,136800.0,62.3397,62.3901,62.3208,62.3838,136800.0
2014-08-29 15:00:00,99.03,99.11,99.0,99.04,177800.0,62.3838,62.4342,62.3649,62.3901,177800.0
2014-08-29 15:10:00,99.05,99.13,99.03,99.11,104300.0,62.3964,62.4468,62.3838,62.4342,104300.0
2014-08-29 15:20:00,99.11,99.15,99.08,99.15,147400.0,62.4342,62.4594,62.4153,62.4594,147400.0
2014-08-29 15:30:00,99.14,99.33,99.14,99.29,434200.0,62.4531,62.5728,62.4531,62.5476,434200.0
2014-08-29 15:40:00,99.29,99.43,99.26,99.38,533300.0,62.5476,62.6358,62.5287,62.6043,533300.0
2014-08-29 15:50:00,99.38,99.54,99.34,99.45,725800.0,62.6043,62.7051,62.5791,62.6484,725800.0
2014-09-02 09:30:00,99.43,99.59,98.91,98.93,348900.0,62.6358,62.7366,62.3082,62.3208,348900.0
2014-09-02 09:40:00,98.93,99.06,98.69,98.74,247400.0,62.3208,62.4027,62.1696,62.2011,247400.0
2014-09-02 09:50:00,98.75,98.77,98.53,98.6,175800.0,62.2074,62.22,62.0688,62.1129,175800.0
2014-09-02 10:00:00,98.63,98.67,98.45,98.52,173900.0,62.1318,62.157,62.0185,62.0625,173900.0
2014-09-02 10:10:00,98.52,98.71,98.47,98.64,124300.0,62.0625,62.1822,62.0311,62.1381,124300.0
2014-09-02 10:20:00,98.64,98.65,98.47,98.59,205800.0,62.1381,62.1444,62.0311,62.1066,205800.0
2014-09-02 10:30:00,98.6,98.64,98.49,98.5,153700.0,62.1129,62.1381,62.0437,62.05,153700.0
2014-09-02 10:40:00,98.5,98.6,98.49,98.53,80800.0,62.05,62.1129,62.0437,62.0688,80800.0
2014-09-02 10:50:00,98.54,98.69,98.53,98.68,110400.0,62.0751,62.1696,62.0688,62.1633,110400.0
2014-09-02 11:00:00,98.69,98.73,98.54,98.61,97200.0,62.1696,62.1948,62.0751,62.1192,97200.0
2014-09-02 11:10:00,98.61,98.65,98.52,98.52,123400.0,62.1192,62.1444,62.0625,62.0625,123400.0
2014-09-02 11:20:00,98.52,98.65,98.44,98.44,110200.0,62.0625,62.1444,62.0122,62.0122,110200.0
2014-09-02 11:30:00,98.45,98.56,98.42,98.5,102000.0,62.0185,62.0877,61.9996,62.05,102000.0
2014-09-02 11:40:00,98.5,98.5,98.3,98.31,156800.0,62.05,62.05,61.924,61.9303,156800.0
2014-09-02 11:50:00,98.31,98.36,98.22,98.29,141600.0,61.9303,61.9618,61.8736,61.9177,141600.0
2014-09-02 12:00:00,98.28,98.29,98.21,98.22,110000.0,61.9114,61.9177,61.8673,61.8736,110000.0
2014-09-02 12:10:00,98.23,98.27,98.15,98.26,126200.0,61.8799,61.9051,61.8295,61.8988,126200.0
2014-09-02 12:20:00,98.26,98.32,98.25,98.26,148600.0,61.8988,61.9366,61.8925,61.8988,148600.0
2014-09-02 12:30:00,98.26,98.26,98.01,98.05,172500.0,61.8988,61.8988,61.7413,61.7665,172500.0
2014-09-02 12:40:00,98.05,98.15,98.05,98.15,104100.0,61.7665,61.8295,61.7665,61.8295,104100.0
2014-09-02 12:50:00,98.14,98.14,98.05,98.05,93900.0,61.8232,61.8232,61.7665,61.7665,93900.0
2014-09-02 13:00:00,98.05,98.08,97.92,98.01,165900.0,61.7665,61.7854,61.6846,61.7413,165900.0
2014-09-02 13:10:00,98.02,98.02,97.94,98.0,67000.0,61.7476,61.7476,61.6972,61.735,67000.0
2014-09-02 13:20:00,98.0,98.01,97.91,97.92,73300.0,61.735,61.7413,61.6783,61.6846,73300.0
2014-09-02 13:30:00,97.92,97.99,97.81,97.89,190800.0,61.6846,61.7287,61.6153,61.6657,190800.0
2014-09-02 13:40:00,97.88,97.95,97.88,97.94,90700.0,61.6594,61.7035,61.6594,61.6972,90700.0
2014-09-02 13:50:00,97.94,97.98,97.91,97.91,153600.0,61.6972,61.7224,61.6783,61.6783,153600.0
2014-09-02 14:00:00,97.91,97.95,97.83,97.93,195500.0,61.6783,61.7035,61.6279,61.6909,195500.0
2014-09-02 14:10:00,97.93,98.03,97.92,97.94,108100.0,61.6909,61.7539,61.6846,61.6972,108100.0
2014-09-02 14:20:00,97.94,98.03,97.92,98.0,107100.0,61.6972,61.7539,61.6846,61.735,107100.0
2014-09-02 14:30:00,98.0,98.04,97.98,98.03,100600.0,61.735,61.7602,61.7224,61.7539,100600.0
2014-09-02 14:40:00,98.03,98.07,98.01,98.05,146000.0,61.7539,61.7791,61.7413,61.7665,146000.0
2014-09-02 14:50:00,98.06,98.2,98.04,98.14,169800.0,61.7728,61.861,61.7602,61.8232,169800.0
2014-09-02 15:00:00,98.15,98.29,98.15,98.28,185000.0,61.8295,61.9177,61.8295,61.9114,185000.0
2014-09-02 15:10:00,98.29,98.36,98.25,98.35,148200.0,61.9177,61.9618,61.8925,61.9555,148200.0
2014-09-02 15:20:00,98.36,98.45,98.34,98.4,199800.0,61.9618,62.0185,61.9492,61.987,199800.0
2014-09-02 15:30:00,98.39,98.39,98.25,98.29,234800.0,61.9807,61.9807,61.8925,61.9177,234800.0
2014-09-02 15:40:00,98.3,98.51,98.29,98.48,643500.0,61.924,62.0562,61.9177,62.0374,643500.0
2014-09-02 15:50:00,98.49,98.52,98.38,98.46,620200.0,62.0437,62.0625,61.9744,62.0248,620200.0
2014-09-03 09:30:00,98.86,99.44,98.86,99.35,643500.0,62.2767,62.6421,62.2767,62.5854,643500.0
2014-09-03 09:40:00,99.38,99.59,99.31,99.59,343400.0,62.6043,62.7366,62.5602,62.7366,343400.0
2014-09-03 09:50:00,99.58,99.59,99.41,99.48,335400.0,62.7303,62.7366,62.6232,62.6673,335400.0
2014-09-03 10:00:00,99.47,99.5,99.29,99.32,272800.0,62.661,62.6799,62.5476,62.5665,272800.0
2014-09-03 10:10:00,99.32,99.45,99.28,99.36,205500.0,62.5665,62.6484,62.5413,62.5917,205500.0
2014-09-03 10:20:00,99.36,99.37,99.21,99.25,158700.0,62.5917,62.598,62.4972,62.5224,158700.0
2014-09-03 10:30:00,99.25,99.28,99.16,99.16,125100.0,62.5224,62.5413,62.4657,62.4657,125100.0
2014-09-03 10:40:00,99.17,99.3,99.16,99.29,189000.0,62.472,62.5539,62.4657,62.5476,189000.0
2014-09-03 10:50:00,99.3,99.42,99.29,99.38,174700.0,62.5539,62.6295,62.5476,62.6043,174700.0
2014-09-03 11:00:00,99.38,99.42,99.36,99.39,221600.0,62.6043,62.6295,62.5917,62.6106,221600.0
2014-09-03 11:10:00,99.4,99.41,99.35,99.37,171300.0,62.6169,62.6232,62.5854,62.598,171300.0
2014-09-03 11:20:00,99.37,99.46,99.25,99.26,161100.0,62.598,62.6547,62.5224,62.5287,161100.0
2014-09-03 11:30:00,99.27,99.34,99.23,99.23,92800.0,62.535,62.5791,62.5098,62.5098,92800.0
2014-09-03 11:40:00,99.24,99.29,99.2,99.24,95000.0,62.5161,62.5476,62.4909,62.5161,95000.0
2014-09-03 11:50:00,99.25,99.34,99.15,99.16,108000.0,62.5224,62.5791,62.4594,62.4657,108000.0
2014-09-03 12:00:00,99.15,99.25,99.15,99.23,96700.0,62.4594,62.5224,62.4594,62.5098,96700.0
2014-09-03 12:10:00,99.24,99.33,99.22,99.33,51300.0,62.5161,62.5728,62.5035,62.5728,51300.0
2014-09-03 12:20:00,99.32,99.34,99.26,99.3,52700.0,62.5665,62.5791,62.5287,62.5539,52700.0
2014-09-03 12:30:00,99.31,99.37,99.29,99.37,66400.0,62.5602,62.598,62.5476,62.598,66400.0
2014-09-03 12:40:00,99.37,99.44,99.35,99.35,75800.0,62.598,62.6421,62.5854,62.5854,75800.0
2014-09-03 12:50:00,99.36,99.39,99.32,99.37,44500.0,62.5917,62.6106,62.5665,62.598,44500.0
2014-09-03 13:00:00,99.37,99.4,99.33,99.35,50900.0,62.598,62.6169,62.5728,62.5854,50900.0
2014-09-03 13:10:00,99.36,99.42,99.33,99.38,59300.0,62.5917,62.6295,62.5728,62.6043,59300.0
2014-09-03 13:20:00,99.39,99.41,99.37,99.39,74500.0,62.6106,62.6232,62.598,62.6106,74500.0
2014-09-03 13:30:00,99.4,99.48,99.4,99.44,126600.0,62.6169,62.6673,62.6169,62.6421,126600.0
2014-09-03 13:40:00,99.43,99.44,99.38,99.38,73400.0,62.6358,62.6421,62.6043,62.6043,73400.0
2014-09-03 13:50:00,99.38,99.39,99.31,99.36,67300.0,62.6043,62.6106,62.5602,62.5917,67300.0
2014-09-03 14:00:00,99.36,99.38,99.34,99.35,220700.0,62.5917,62.6043,62.5791,62.5854,220700.0
2014-09-03 14:10:00,99.34,99.36,99.27,99.3,105500.0,62.5791,62.5917,62.535,62.5539,105500.0
2014-09-03 14:20:00,99.29,99.32,99.22,99.26,114200.0,62.5476,62.5665,62.5035,62.5287,114200.0
2014-09-03 14:30:00,99.27,99.34,99.27,99.32,67400.0,62.535,62.5791,62.535,62.5665,67400.0
2014-09-03 14:40:00,99.31,99.33,99.23,99.23,69700.0,62.5602,62.5728,62.5098,62.5098,69700.0
2014-09-03 14:50:00,99.24,99.25,99.16,99.19,108200.0,62.5161,62.5224,62.4657,62.4846,108200.0
2014-09-03 15:00:00,99.19,99.2,99.09,99.16,207900.0,62.4846,62.4909,62.4216,62.4657,207900.0
2014-09-03 15:10:00,99.16,99.18,99.09,99.13,142200.0,62.4657,62.4783,62.4216,62.4468,142200.0
2014-09-03 15:20:00,99.14,99.15,99.09,99.11,152100.0,62.4531,62.4594,62.4216,62.4342,152100.0
2014-09-03 15:30:00,99.12,99.17,99.07,99.12,223500.0,62.4405,62.472,62.409,62.4405,223500.0
2014-09-03 15:40:00,99.12,99.12,99.0,99.01,254800.0,62.4405,62.4405,62.3649,62.3712,254800.0
2014-09-03 15:50:00,99.0,99.11,99.0,99.11,531500.0,62.3649,62.4342,62.3649,62.4342,531500.0
2014-09-04 09:30:00,99.0,99.34,98.94,98.94,407800.0,62.3649,62.5791,62.3271,62.3271,407800.0
2014-09-04 09:40:00,98.95,99.11,98.89,98.91,196300.0,62.3334,62.4342,62.2956,62.3082,196300.0
2014-09-04 09:50:00,98.91,99.12,98.89,98.97,131000.0,62.3082,62.4405,62.2956,62.346,131000.0
2014-09-04 10:00:00,98.97,99.02,98.91,99.02,144500.0,62.346,62.3775,62.3082,62.3775,144500.0
2014-09-04 10:10:00,99.02,99.26,99.0,99.02,218500.0,62.3775,62.5287,62.3649,62.3775,218500.0
2014-09-04 10:20:00,99.03,99.22,98.97,99.16,139500.0,62.3838,62.5035,62.346,62.4657,139500.0
2014-09-04 10:30:00,99.13,99.28,99.13,99.26,215800.0,62.4468,62.5413,62.4468,62.5287,215800.0
2014-09-04 10:40:00,99.27,99.32,99.22,99.31,167000.0,62.535,62.5665,62.5035,62.5602,167000.0
2014-09-04 10:50:00,99.31,99.45,99.29,99.42,206700.0,62.5602,62.6484,62.5476,62.6295,206700.0
2014-09-04 11:00:00,99.43,99.44,99.3,99.36,137400.0,62.6358,62.6421,62.5539,62.5917,137400.0
2014-09-04 11:10:00,99.36,99.37,99.22,99.27,81700.0,62.5917,62.598,62.5035,62.535,81700.0
2014-09-04 11:20:00,99.26,99.34,99.0,99.01,208200.0,62.5287,62.5791,62.3649,62.3712,208200.0
2014-09-04 11:30:00,99.0,99.05,98.87,98.95,95800.0,62.3649,62.3964,62.283,62.3334,95800.0
2014-09-04 11:40:00,98.96,99.01,98.83,98.84,153600.0,62.3397,62.3712,62.2578,62.2641,153600.0
2014-09-04 11:50:00,98.83,98.92,98.77,98.8,122000.0,62.2578,62.3145,62.22,62.2389,122000.0
2014-09-04 12:00:00,98.79,98.84,98.75,98.82,120600.0,62.2326,62.2641,62.2074,62.2515,120600.0
2014-09-04 12:10:00,98.82,98.85,98.77,98.8,78500.0,62.2515,62.2704,62.22,62.2389,78500.0
2014-09-04 12:20:00,98.8,98.81,98.65,98.68,132200.0,62.2389,62.2452,62.1444,62.1633,132200.0
2014-09-04 12:30:00,98.68,98.69,98.56,98.56,243200.0,62.1633,62.1696,62.0877,62.0877,243200.0
2014-09-04 12:40:00,98.56,98.6,98.51,98.52,251400.0,62.0877,62.1129,62.0562,62.0625,251400.0
2014-09-04 12:50:00,98.52,98.63,98.51,98.62,241700.0,62.0625,62.1318,62.0562,62.1255,241700.0
2014-09-04 13:00:00,98.63,98.79,98.6,98.69,236400.0,62.1318,62.2326,62.1129,62.1696,236400.0
2014-09-04 13:10:00,98.69,98.69,98.57,98.59,71300.0,62.1696,62.1696,62.094,62.1066,71300.0
2014-09-04 13:20:00,98.59,98.63,98.57,98.63,77500.0,62.1066,62.1318,62.094,62.1318,77500.0
2014-09-04 13:30:00,98.62,98.62,98.45,98.48,112800.0,62.1255,62.1255,62.0185,62.0374,112800.0
2014-09-04 13:40:00,98.48,98.6,98.47,98.59,72600.0,62.0374,62.1129,62.0311,62.1066,72600.0
2014-09-04 13:50:00,98.59,98.63,98.57,98.61,94100.0,62.1066,62.1318,62.094,62.1192,94100.0
2014-09-04 14:00:00,98.61,98.64,98.57,98.6,123600.0,62.1192,62.1381,62.094,62.1129,123600.0
2014-09-04 14:10:00,98.59,98.62,98.57,98.57,54900.0,62.1066,62.1255,62.094,62.094,54900.0
2014-09-04 14:20:00,98.58,98.58,98.43,98.48,129900.0,62.1003,62.1003,62.0059,62.0374,129900.0
2014-09-04 14:30:00,98.47,98.48,98.31,98.34,113600.0,62.0311,62.0374,61.9303,61.9492,113600.0
2014-09-04 14:40:00,98.34,98.38,98.28,98.29,153800.0,61.9492,61.9744,61.9114,61.9177,153800.0
2014-09-04 14:50:00,98.28,98.43,98.14,98.2,195900.0,61.9114,62.0059,61.8232,61.861,195900.0
2014-09-04 15:00:00,98.21,98.44,98.06,98.14,238700.0,61.8673,62.0122,61.7728,61.8232,238700.0
2014-09-04 15:10:00,98.12,98.14,97.98,98.03,251100.0,61.8106,61.8232,61.7224,61.7539,251100.0
2014-09-04 15:20:00,98.04,98.22,97.97,98.2,283400.0,61.7602,61.8736,61.7161,61.861,283400.0
2014-09-04 15:30:00,98.21,98.28,98.15,98.21,311600.0,61.8673,61.9114,61.8295,61.8673,311600.0
2014-09-04 15:40:00,98.2,98.33,98.18,98.29,323400.0,61.861,61.9429,61.8484,61.9177,323400.0
2014-09-04 15:50:00,98.29,98.36,98.15,98.36,842500.0,61.9177,61.9618,61.8295,61.9618,842500.0
2014-09-05 09:30:00,98.74,98.99,98.63,98.8,441300.0,62.2011,62.3586,62.1318,62.2389,441300.0
2014-09-05 09:40:00,98.79,98.82,98.52,98.52,236000.0,62.2326,62.2515,62.0625,62.0625,236000.0
2014-09-05 09:50:00,98.51,98.6,98.45,98.6,140800.0,62.0562,62.1129,62.0185,62.1129,140800.0
2014-09-05 10:00:00,98.6,98.6,98.45,98.49,142000.0,62.1129,62.1129,62.0185,62.0437,142000.0
2014-09-05 10:10:00,98.5,98.51,98.11,98.25,153800.0,62.05,62.0562,61.8043,61.8925,153800.0
2014-09-05 10:20:00,98.26,98.38,98.19,98.37,118700.0,61.8988,61.9744,61.8547,61.9681,118700.0
2014-09-05 10:30:00,98.37,98.37,98.11,98.19,146200.0,61.9681,61.9681,61.8043,61.8547,146200.0
2014-09-05 10:40:00,98.19,98.34,98.13,98.33,156000.0,61.8547,61.9492,61.8169,61.9429,156000.0
2014-09-05 10:50:00,98.32,98.61,98.31,98.58,142600.0,61.9366,62.1192,61.9303,62.1003,142600.0
2014-09-05 11:00:00,98.58,98.68,98.51,98.61,147400.0,62.1003,62.1633,62.0562,62.1192,147400.0
2014-09-05 11:10:00,98.61,98.63,98.5,98.6,93500.0,62.1192,62.1318,62.05,62.1129,93500.0
2014-09-05 11:20:00,98.59,98.62,98.52,98.59,103500.0,62.1066,62.1255,62.0625,62.1066,103500.0
2014-09-05 11:30:00,98.59,98.69,98.58,98.6,108500.0,62.1066,62.1696,62.1003,62.1129,108500.0
2014-09-05 11:40:00,98.61,98.79,98.6,98.79,84900.0,62.1192,62.2326,62.1129,62.2326,84900.0
2014-09-05 11:50:00,98.78,98.98,98.78,98.81,288000.0,62.2263,62.3523,62.2263,62.2452,288000.0
2014-09-05 12:00:00,98.81,98.87,98.79,98.83,109100.0,62.2452,62.283,62.2326,62.2578,109100.0
2014-09-05 12:10:00,98.82,98.88,98.81,98.85,88600.0,62.2515,62.2893,62.2452,62.2704,88600.0
2014-09-05 12:20:00,98.86,98.91,98.69,98.85,145500.0,62.2767,62.3082,62.1696,62.2704,145500.0
2014-09-05 12:30:00,98.85,98.98,98.85,98.93,131400.0,62.2704,62.3523,62.2704,62.3208,131400.0
2014-09-05 12:40:00,98.92,99.06,98.92,99.06,128300.0,62.3145,62.4027,62.3145,62.4027,128300.0
2014-09-05 12:50:00,99.05,99.09,99.03,99.04,86300.0,62.3964,62.4216,62.3838,62.3901,86300.0
2014-09-05 13:00:00,99.03,99.29,98.99,99.26,170300.0,62.3838,62.5476,62.3586,62.5287,170300.0
2014-09-05 13:10:00,99.26,99.28,99.12,99.13,188800.0,62.5287,62.5413,62.4405,62.4468,188800.0
2014-09-05 13:20:00,99.12,99.15,98.96,98.98,101400.0,62.4405,62.4594,62.3397,62.3523,101400.0
2014-09-05 13:30:00,98.97,98.98,98.91,98.96,124800.0,62.346,62.3523,62.3082,62.3397,124800.0
2014-09-05 13:40:00,98.95,98.97,98.92,98.94,102600.0,62.3334,62.346,62.3145,62.3271,102600.0
2014-09-05 13:50:00,98.94,98.95,98.83,98.91,124600.0,62.3271,62.3334,62.2578,62.3082,124600.0
2014-09-05 14:00:00,98.9,99.01,98.88,98.92,156200.0,62.3019,62.3712,62.2893,62.3145,156200.0
2014-09-05 14:10:00,98.91,98.96,98.84,98.86,129700.0,62.3082,62.3397,62.2641,62.2767,129700.0
2014-09-05 14:20:00,98.86,98.97,98.85,98.94,139800.0,62.2767,62.346,62.2704,62.3271,139800.0
2014-09-05 14:30:00,98.94,98.98,98.92,98.95,110700.0,62.3271,62.3523,62.3145,62.3334,110700.0
2014-09-05 14:40:00,98.94,98.95,98.86,98.94,70700.0,62.3271,62.3334,62.2767,62.3271,70700.0
2014-09-05 14:50:00,98.95,98.95,98.87,98.91,83300.0,62.3334,62.3334,62.283,62.3082,83300.0
2014-09-05 15:00:00,98.91,98.99,98.86,98.96,98400.0,62.3082,62.3586,62.2767,62.3397,98400.0
2014-09-05 15:10:00,98.96,99.0,98.93,98.95,91400.0,62.3397,62.3649,62.3208,62.3334,91400.0
2014-09-05 15:20:00,98.95,98.98,98.89,98.92,96200.0,62.3334,62.3523,62.2956,62.3145,96200.0
2014-09-05 15:30:00,98.92,98.99,98.91,98.98,116400.0,62.3145,62.3586,62.3082,62.3523,116400.0
2014-09-05 15:40:00,98.98,99.18,98.96,99.17,730900.0,62.3523,62.4783,62.3397,62.472,730900.0
2014-09-05 15:50:00,99.16,99.3,99.14,99.2,723000.0,62.4657,62.5539,62.4531,62.4909,723000.0
2014-09-08 09:30:00,98.92,98.92,98.36,98.36,339300.0,62.3145,62.3145,61.9618,61.9618,339300.0
2014-09-08 09:40:00,98.36,98.36,97.83,98.15,511800.0,61.9618,61.9618,61.6279,61.8295,511800.0
2014-09-08 09:50:00,98.14,98.22,97.91,97.93,308300.0,61.8232,61.8736,61.6783,61.6909,308300.0
2014-09-08 10:00:00,97.94,98.16,97.94,98.02,222600.0,61.6972,61.8358,61.6972,61.7476,222600.0
2014-09-08 10:10:00,98.02,98.18,97.96,97.97,223000.0,61.7476,61.8484,61.7098,61.7161,223000.0
2014-09-08 10:20:00,97.97,98.05,97.9,98.03,160900.0,61.7161,61.7665,61.672,61.7539,160900.0
2014-09-08 10:30:00,98.03,98.05,97.87,97.93,213800.0,61.7539,61.7665,61.6531,61.6909,213800.0
2014-09-08 10:40:00,97.94,98.06,97.93,98.05,158600.0,61.6972,61.7728,61.6909,61.7665,158600.0
2014-09-08 10:50:00,98.06,98.13,97.92,98.12,137900.0,61.7728,61.8169,61.6846,61.8106,137900.0
2014-09-08 11:00:00,98.13,98.13,98.0,98.07,145300.0,61.8169,61.8169,61.735,61.7791,145300.0
2014-09-08 11:10:00,98.06,98.08,98.01,98.04,89200.0,61.7728,61.7854,61.7413,61.7602,89200.0
2014-09-08 11:20:00,98.05,98.14,98.03,98.06,94000.0,61.7665,61.8232,61.7539,61.7728,94000.0
2014-09-08 11:30:00,98.06,98.09,98.02,98.06,100600.0,61.7728,61.7917,61.7476,61.7728,100600.0
2014-09-08 11:40:00,98.06,98.17,98.01,98.03,89500.0,61.7728,61.8421,61.7413,61.7539,89500.0
2014-09-08 11:50:00,98.02,98.03,97.91,97.95,101000.0,61.7476,61.7539,61.6783,61.7035,101000.0
2014-09-08 12:00:00,97.95,98.01,97.89,97.95,109500.0,61.7035,61.7413,61.6657,61.7035,109500.0
2014-09-08 12:10:00,97.95,97.97,97.9,97.93,77600.0,61.7035,61.7161,61.672,61.6909,77600.0
2014-09-08 12:20:00,97.94,98.01,97.93,98.01,70700.0,61.6972,61.7413,61.6909,61.7413,70700.0
2014-09-08 12:30:00,98.0,98.05,97.95,98.03,125600.0,61.735,61.7665,61.7035,61.7539,125600.0
2014-09-08 12:40:00,98.03,98.08,98.01,98.02,55900.0,61.7539,61.7854,61.7413,61.7476,55900.0
2014-09-08 12:50:00,98.03,98.1,98.02,98.03,55000.0,61.7539,61.798,61.7476,61.7539,55000.0
2014-09-08 13:00:00,98.03,98.03,97.92,97.97,66800.0,61.7539,61.7539,61.6846,61.7161,66800.0
2014-09-08 13:10:00,97.97,97.99,97.81,97.81,103700.0,61.7161,61.7287,61.6153,61.6153,103700.0
2014-09-08 13:20:00,97.81,97.88,97.75,97.75,118300.0,61.6153,61.6594,61.5775,61.5775,118300.0
2014-09-08 13:30:00,97.75,97.77,97.71,97.75,96800.0,61.5775,61.5901,61.5523,61.5775,96800.0
2014-09-08 13:40:00,97.75,97.76,97.63,97.67,194400.0,61.5775,61.5838,61.5019,61.5271,194400.0
2014-09-08 13:50:00,97.67,97.69,97.46,97.55,224200.0,61.5271,61.5397,61.3948,61.4515,224200.0
2014-09-08 14:00:00,97.55,97.61,97.45,97.6,187100.0,61.4515,61.4893,61.3885,61.483,187100.0
2014-09-08 14:10:00,97.6,97.71,97.53,97.69,110200.0,61.483,61.5523,61.4389,61.5397,110200.0
2014-09-08 14:20:00,97.7,97.7,97.61,97.65,165000.0,61.546,61.546,61.4893,61.5145,165000.0
2014-09-08 14:30:00,97.64,97.69,97.64,97.67,152100.0,61.5082,61.5397,61.5082,61.5271,152100.0
2014-09-08 14:40:00,97.67,97.71,97.58,97.69,326300.0,61.5271,61.5523,61.4704,61.5397,326300.0
2014-09-08 14:50:00,97.7,97.77,97.69,97.72,141800.0,61.546,61.5901,61.5397,61.5586,141800.0
2014-09-08 15:00:00,97.72,97.81,97.71,97.78,171200.0,61.5586,61.6153,61.5523,61.5964,171200.0
2014-09-08 15:10:00,97.78,97.9,97.78,97.84,209300.0,61.5964,61.672,61.5964,61.6342,209300.0
2014-09-08 15:20:00,97.85,97.88,97.83,97.87,195600.0,61.6405,61.6594,61.6279,61.6531,195600.0
2014-09-08 15:30:00,97.88,97.91,97.84,97.87,300400.0,61.6594,61.6783,61.6342,61.6531,300400.0
2014-09-08 15:40:00,97.86,97.88,97.75,97.79,487800.0,61.6468,61.6594,61.5775,61.6027,487800.0
2014-09-08 15:50:00,97.79,97.89,97.69,97.74,935800.0,61.6027,61.6657,61.5397,61.5712,935800.0
2014-09-09 09:30:00,97.69,97.73,97.41,97.5,378700.0,61.5397,61.5649,61.3633,61.42,378700.0
2014-09-09 09:40:00,97.5,97.55,97.27,97.43,290200.0,61.42,61.4515,61.2751,61.3759,290200.0
2014-09-09 09:50:00,97.43,97.55,97.31,97.42,220900.0,61.3759,61.4515,61.3003,61.3696,220900.0
2014-09-09 10:00:00,97.41,97.5,97.32,97.46,168400.0,61.3633,61.42,61.3066,61.3948,168400.0
2014-09-09 10:10:00,97.46,97.61,97.35,97.43,208200.0,61.3948,61.4893,61.3255,61.3759,208200.0
2014-09-09 10:20:00,97.43,97.45,97.3,97.4,117100.0,61.3759,61.3885,61.294,61.357,117100.0
2014-09-09 10:30:00,97.41,97.55,97.41,97.54,124000.0,61.3633,61.4515,61.3633,61.4452,124000.0
2014-09-09 10:40:00,97.52,97.63,97.44,97.61,114300.0,61.4326,61.5019,61.3822,61.4893,114300.0
2014-09-09 10:50:00,97.61,97.81,97.61,97.8,208900.0,61.4893,61.6153,61.4893,61.609,208900.0
2014-09-09 11:00:00,97.8,97.88,97.75,97.84,179300.0,61.609,61.6594,61.5775,61.6342,179300.0
2014-09-09 11:10:00,97.84,97.99,97.83,97.84,210300.0,61.6342,61.7287,61.6279,61.6342,210300.0
2014-09-09 11:20:00,97.84,97.87,97.75,97.77,128800.0,61.6342,61.6531,61.5775,61.5901,128800.0
2014-09-09 11:30:00,97.76,97.91,97.76,97.85,108800.0,61.5838,61.6783,61.5838,61.6405,108800.0
2014-09-09 11:40:00,97.84,97.87,97.75,97.85,69900.0,61.6342,61.6531,61.5775,61.6405,69900.0
2014-09-09 11:50:00,97.85,97.86,97.74,97.77,134400.0,61.6405,61.6468,61.5712,61.5901,134400.0
2014-09-09 12:00:00,97.77,97.78,97.53,97.54,98900.0,61.5901,61.5964,61.4389,61.4452,98900.0
2014-09-09 12:10:00,97.55,97.63,97.48,97.58,104100.0,61.4515,61.5019,61.4074,61.4704,104100.0
2014-09-09 12:20:00,97.58,97.76,97.57,97.73,94000.0,61.4704,61.5838,61.4641,61.5649,94000.0
2014-09-09 12:30:00,97.74,97.76,97.61,97.62,66000.0,61.5712,61.5838,61.4893,61.4956,66000.0
2014-09-09 12:40:00,97.63,97.64,97.55,97.57,53700.0,61.5019,61.5082,61.4515,61.4641,53700.0
2014-09-09 12:50:00,97.57,97.6,97.43,97.53,126400.0,61.4641,61.483,61.3759,61.4389,126400.0
2014-09-09 13:00:00,97.53,97.59,97.44,97.5,65700.0,61.4389,61.4767,61.3822,61.42,65700.0
2014-09-09 13:10:00,97.5,97.58,97.45,97.5,78200.0,61.42,61.4704,61.3885,61.42,78200.0
2014-09-09 13:20:00,97.5,97.57,97.46,97.47,65600.0,61.42,61.4641,61.3948,61.4011,65600.0
2014-09-09 13:30:00,97.47,97.68,97.47,97.67,78300.0,61.4011,61.5334,61.4011,61.5271,78300.0
2014-09-09 13:40:00,97.68,98.01,97.66,98.0,171300.0,61.5334,61.7413,61.5208,61.735,171300.0
2014-09-09 13:50:00,98.0,98.03,97.9,97.91,93700.0,61.735,61.7539,61.672,61.6783,93700.0
2014-09-09 14:00:00,97.92,97.92,97.78,97.81,101500.0,61.6846,61.6846,61.5964,61.6153,101500.0
2014-09-09 14:10:00,97.81,97.81,97.66,97.66,115100.0,61.6153,61.6153,61.5208,61.5208,115100.0
2014-09-09 14:20:00,97.66,97.72,97.54,97.59,114400.0,61.5208,61.5586,61.4452,61.4767,114400.0
2014-09-09 14:30:00,97.58,97.58,97.43,97.55,99800.0,61.4704,61.4704,61.3759,61.4515,99800.0
2014-09-09 14:40:00,97.55,97.56,97.39,97.39,109300.0,61.4515,61.4578,61.3507,61.3507,109300.0
2014-09-09 14:50:00,97.4,97.48,97.34,97.38,173100.0,61.357,61.4074,61.3192,61.3444,173100.0
2014-09-09 15:00:00,97.37,97.43,97.21,97.22,304200.0,61.3381,61.3759,61.2373,61.2436,304200.0
2014-09-09 15:10:00,97.22,97.31,97.06,97.07,340100.0,61.2436,61.3003,61.1428,61.1491,340100.0
2014-09-09 15:20:00,97.07,97.29,96.96,97.26,400400.0,61.1491,61.2877,61.0798,61.2688,400400.0
2014-09-09 15:30:00,97.27,97.3,97.15,97.16,261000.0,61.2751,61.294,61.1995,61.2058,261000.0
2014-09-09 15:40:00,97.17,97.37,97.16,97.32,390900.0,61.2121,61.3381,61.2058,61.3066,390900.0
2014-09-09 15:50:00,97.33,97.41,97.23,97.39,744300.0,61.3129,61.3633,61.2499,61.3507,744300.0
2014-09-10 09:30:00,97.36,97.53,96.82,96.9,497400.0,61.3318,61.4389,60.9916,61.042,497400.0
2014-09-10 09:40:00,96.9,97.0,96.67,96.69,348700.0,61.042,61.105,60.8971,60.9097,348700.0
2014-09-10 09:50:00,96.7,96.71,96.16,96.31,494400.0,60.916,60.9223,60.5759,60.6704,494400.0
2014-09-10 10:00:00,96.31,96.33,96.08,96.29,373500.0,60.6704,60.683,60.5255,60.6578,373500.0
2014-09-10 10:10:00,96.28,96.41,96.14,96.16,325400.0,60.6515,60.7334,60.5633,60.5759,325400.0
2014-09-10 10:20:00,96.15,96.29,96.09,96.19,228500.0,60.5696,60.6578,60.5318,60.5948,228500.0
2014-09-10 10:30:00,96.18,96.25,96.04,96.04,250700.0,60.5885,60.6326,60.5003,60.5003,250700.0
2014-09-10 10:40:00,96.04,96.14,96.0,96.06,292800.0,60.5003,60.5633,60.4751,60.5129,292800.0
2014-09-10 10:50:00,96.06,96.06,95.86,95.89,291400.0,60.5129,60.5129,60.3869,60.4058,291400.0
2014-09-10 11:00:00,95.89,95.93,95.83,95.89,301800.0,60.4058,60.431,60.368,60.4058,301800.0
2014-09-10 11:10:00,95.9,96.16,95.86,96.11,422700.0,60.4121,60.5759,60.3869,60.5444,422700.0
2014-09-10 11:20:00,96.12,96.29,96.09,96.29,181600.0,60.5507,60.6578,60.5318,60.6578,181600.0
2014-09-10 11:30:00,96.3,96.49,96.3,96.45,244600.0,60.6641,60.7838,60.6641,60.7586,244600.0
2014-09-10 11:40:00,96.45,96.47,96.25,96.3,180000.0,60.7586,60.7712,60.6326,60.6641,180000.0
2014-09-10 11:50:00,96.31,96.42,96.29,96.4,145800.0,60.6704,60.7397,60.6578,60.7271,145800.0
2014-09-10 12:00:00,96.41,96.44,96.33,96.35,114300.0,60.7334,60.7523,60.683,60.6956,114300.0
2014-09-10 12:10:00,96.34,96.52,96.31,96.46,128300.0,60.6893,60.8027,60.6704,60.7649,128300.0
2014-09-10 12:20:00,96.46,96.7,96.46,96.6,159100.0,60.7649,60.916,60.7649,60.853,159100.0
2014-09-10 12:30:00,96.61,96.62,96.17,96.19,342700.0,60.8593,60.8656,60.5822,60.5948,342700.0
2014-09-10 12:40:00,96.19,96.44,96.17,96.39,210000.0,60.5948,60.7523,60.5822,60.7208,210000.0
2014-09-10 12:50:00,96.39,96.47,96.31,96.35,109200.0,60.7208,60.7712,60.6704,60.6956,109200.0
2014-09-10 13:00:00,96.34,96.65,96.3,96.63,195800.0,60.6893,60.8845,60.6641,60.8719,195800.0
2014-09-10 13:10:00,96.62,96.69,96.54,96.56,248300.0,60.8656,60.9097,60.8153,60.8278,248300.0
2014-09-10 13:20:00,96.56,96.63,96.5,96.58,118900.0,60.8278,60.8719,60.7901,60.8404,118900.0
2014-09-10 13:30:00,96.59,96.66,96.51,96.53,109900.0,60.8467,60.8908,60.7964,60.809,109900.0
2014-09-10 13:40:00,96.53,96.67,96.53,96.65,108800.0,60.809,60.8971,60.809,60.8845,108800.0
2014-09-10 13:50:00,96.66,96.7,96.59,96.68,158400.0,60.8908,60.916,60.8467,60.9034,158400.0
2014-09-10 14:00:00,96.68,96.8,96.65,96.65,235000.0,60.9034,60.979,60.8845,60.8845,235000.0
2014-09-10 14:10:00,96.65,96.71,96.61,96.64,88000.0,60.8845,60.9223,60.8593,60.8782,88000.0
2014-09-10 14:20:00,96.65,96.72,96.6,96.7,134000.0,60.8845,60.9286,60.853,60.916,134000.0
2014-09-10 14:30:00,96.69,96.72,96.61,96.64,136300.0,60.9097,60.9286,60.8593,60.8782,136300.0
2014-09-10 14:40:00,96.63,96.72,96.62,96.65,108800.0,60.8719,60.9286,60.8656,60.8845,108800.0
2014-09-10 14:50:00,96.66,96.71,96.55,96.59,131000.0,60.8908,60.9223,60.8216,60.8467,131000.0
2014-09-10 15:00:00,96.59,96.95,96.59,96.9,257000.0,60.8467,61.0735,60.8467,61.042,257000.0
2014-09-10 15:10:00,96.9,96.9,96.79,96.83,318900.0,61.042,61.042,60.9727,60.9979,318900.0
2014-09-10 15:20:00,96.83,96.86,96.8,96.83,155200.0,60.9979,61.0168,60.979,60.9979,155200.0
2014-09-10 15:30:00,96.83,96.89,96.78,96.87,332000.0,60.9979,61.0357,60.9664,61.0231,332000.0
2014-09-10 15:40:00,96.87,96.94,96.8,96.87,454300.0,61.0231,61.0672,60.979,61.0231,454300.0
2014-09-10 15:50:00,96.88,96.9,96.78,96.82,714200.0,61.0294,61.042,60.9664,60.9916,714200.0
2014-09-11 09:30:00,96.32,96.33,95.82,96.3,550800.0,60.6767,60.683,60.3617,60.6641,550800.0
2014-09-11 09:40:00,96.3,96.41,96.21,96.28,288800.0,60.6641,60.7334,60.6074,60.6515,288800.0
2014-09-11 09:50:00,96.29,96.49,96.28,96.46,311700.0,60.6578,60.7838,60.6515,60.7649,311700.0
2014-09-11 10:00:00,96.46,96.77,96.46,96.59,528400.0,60.7649,60.9601,60.7649,60.8467,528400.0
2014-09-11 10:10:00,96.58,96.73,96.54,96.66,207800.0,60.8404,60.9349,60.8153,60.8908,207800.0
2014-09-11 10:20:00,96.65,96.66,96.47,96.56,224200.0,60.8845,60.8908,60.7712,60.8278,224200.0
2014-09-11 10:30:00,96.56,96.56,96.08,96.09,254600.0,60.8278,60.8278,60.5255,60.5318,254600.0
2014-09-11 10:40:00,96.09,96.35,96.03,96.32,210100.0,60.5318,60.6956,60.494,60.6767,210100.0
2014-09-11 10:50:00,96.31,96.42,96.26,96.39,171400.0,60.6704,60.7397,60.6389,60.7208,171400.0
2014-09-11 11:00:00,96.4,96.74,96.4,96.59,203500.0,60.7271,60.9412,60.7271,60.8467,203500.0
2014-09-11 11:10:00,96.58,96.7,96.52,96.64,182600.0,60.8404,60.916,60.8027,60.8782,182600.0
2014-09-11 11:20:00,96.64,96.66,96.45,96.47,127100.0,60.8782,60.8908,60.7586,60.7712,127100.0
2014-09-11 11:30:00,96.47,96.58,96.41,96.44,134600.0,60.7712,60.8404,60.7334,60.7523,134600.0
2014-09-11 11:40:00,96.44,96.45,96.3,96.4,144800.0,60.7523,60.7586,60.6641,60.7271,144800.0
2014-09-11 11:50:00,96.4,96.44,96.35,96.41,109800.0,60.7271,60.7523,60.6956,60.7334,109800.0
2014-09-11 12:00:00,96.4,96.55,96.39,96.44,143200.0,60.7271,60.8216,60.7208,60.7523,143200.0
2014-09-11 12:10:00,96.44,96.44,96.34,96.41,95600.0,60.7523,60.7523,60.6893,60.7334,95600.0
2014-09-11 12:20:00,96.42,96.66,96.41,96.64,124900.0,60.7397,60.8908,60.7334,60.8782,124900.0
2014-09-11 12:30:00,96.64,96.75,96.6,96.74,126900.0,60.8782,60.9475,60.853,60.9412,126900.0
2014-09-11 12:40:00,96.74,96.74,96.63,96.65,93900.0,60.9412,60.9412,60.8719,60.8845,93900.0
2014-09-11 12:50:00,96.65,96.67,96.54,96.59,148100.0,60.8845,60.8971,60.8153,60.8467,148100.0
2014-09-11 13:00:00,96.59,96.86,96.59,96.82,141300.0,60.8467,61.0168,60.8467,60.9916,141300.0
2014-09-11 13:10:00,96.82,96.85,96.76,96.76,90300.0,60.9916,61.0105,60.9538,60.9538,90300.0
2014-09-11 13:20:00,96.75,96.79,96.61,96.69,112800.0,60.9475,60.9727,60.8593,60.9097,112800.0
2014-09-11 13:30:00,96.69,96.81,96.67,96.79,125100.0,60.9097,60.9853,60.8971,60.9727,125100.0
2014-09-11 13:40:00,96.79,96.83,96.73,96.75,151900.0,60.9727,60.9979,60.9349,60.9475,151900.0
2014-09-11 13:50:00,96.74,96.79,96.7,96.79,132300.0,60.9412,60.9727,60.916,60.9727,132300.0
2014-09-11 14:00:00,96.78,96.96,96.78,96.89,185500.0,60.9664,61.0798,60.9664,61.0357,185500.0
2014-09-11 14:10:00,96.89,96.99,96.82,96.93,139100.0,61.0357,61.0987,60.9916,61.0609,139100.0
2014-09-11 14:20:00,96.93,97.05,96.9,97.03,148800.0,61.0609,61.1365,61.042,61.1239,148800.0
2014-09-11 14:30:00,97.03,97.12,96.91,96.91,200100.0,61.1239,61.1806,61.0483,61.0483,200100.0
2014-09-11 14:40:00,96.91,96.99,96.91,96.94,170900.0,61.0483,61.0987,61.0483,61.0672,170900.0
2014-09-11 14:50:00,96.94,96.96,96.86,96.9,181400.0,61.0672,61.0798,61.0168,61.042,181400.0
2014-09-11 15:00:00,96.91,96.95,96.71,96.71,208200.0,61.0483,61.0735,60.9223,60.9223,208200.0
2014-09-11 15:10:00,96.71,96.74,96.65,96.73,217000.0,60.9223,60.9412,60.8845,60.9349,217000.0
2014-09-11 15:20:00,96.73,96.93,96.73,96.91,231400.0,60.9349,61.0609,60.9349,61.0483,231400.0
2014-09-11 15:30:00,96.91,96.94,96.85,96.86,332300.0,61.0483,61.0672,61.0105,61.0168,332300.0
2014-09-11 15:40:00,96.87,96.95,96.84,96.94,328000.0,61.0231,61.0735,61.0042,61.0672,328000.0
2014-09-11 15:50:00,96.94,97.05,96.91,97.01,575000.0,61.0672,61.1365,61.0483,61.1113,575000.0
2014-09-12 09:30:00,96.53,96.59,96.1,96.12,428100.0,60.809,60.8467,60.5381,60.5507,428100.0
2014-09-12 09:40:00,96.14,96.35,96.1,96.29,285200.0,60.5633,60.6956,60.5381,60.6578,285200.0
2014-09-12 09:50:00,96.28,96.34,96.11,96.11,216500.0,60.6515,60.6893,60.5444,60.5444,216500.0
2014-09-12 10:00:00,96.11,96.28,96.04,96.25,183500.0,60.5444,60.6515,60.5003,60.6326,183500.0
2014-09-12 10:10:00,96.24,96.37,96.19,96.27,140000.0,60.6263,60.7082,60.5948,60.6452,140000.0
2014-09-12 10:20:00,96.27,96.3,96.13,96.16,166000.0,60.6452,60.6641,60.557,60.5759,166000.0
2014-09-12 10:30:00,96.15,96.19,96.1,96.15,151700.0,60.5696,60.5948,60.5381,60.5696,151700.0
2014-09-12 10:40:00,96.15,96.25,96.09,96.12,139500.0,60.5696,60.6326,60.5318,60.5507,139500.0
2014-09-12 10:50:00,96.12,96.26,96.04,96.12,136300.0,60.5507,60.6389,60.5003,60.5507,136300.0
2014-09-12 11:00:00,96.11,96.25,96.11,96.22,123700.0,60.5444,60.6326,60.5444,60.6137,123700.0
2014-09-12 11:10:00,96.22,96.24,96.06,96.19,135200.0,60.6137,60.6263,60.5129,60.5948,135200.0
2014-09-12 11:20:00,96.18,96.18,96.09,96.1,126400.0,60.5885,60.5885,60.5318,60.5381,126400.0
2014-09-12 11:30:00,96.09,96.1,96.01,96.01,146000.0,60.5318,60.5381,60.4814,60.4814,146000.0
2014-09-12 11:40:00,96.01,96.15,96.01,96.03,203300.0,60.4814,60.5696,60.4814,60.494,203300.0
2014-09-12 11:50:00,96.03,96.15,96.0,96.1,122400.0,60.494,60.5696,60.4751,60.5381,122400.0
2014-09-12 12:00:00,96.09,96.15,96.01,96.09,133500.0,60.5318,60.5696,60.4814,60.5318,133500.0
2014-09-12 12:10:00,96.09,96.19,96.09,96.14,117500.0,60.5318,60.5948,60.5318,60.5633,117500.0
2014-09-12 12:20:00,96.13,96.13,95.96,96.05,249100.0,60.557,60.557,60.4499,60.5066,249100.0
2014-09-12 12:30:00,96.05,96.05,95.9,95.92,146600.0,60.5066,60.5066,60.4121,60.4247,146600.0
2014-09-12 12:40:00,95.92,96.05,95.92,96.0,98600.0,60.4247,60.5066,60.4247,60.4751,98600.0
2014-09-12 12:50:00,96.0,96.05,95.96,96.02,114300.0,60.4751,60.5066,60.4499,60.4877,114300.0
2014-09-12 13:00:00,96.02,96.04,95.94,95.96,113400.0,60.4877,60.5003,60.4373,60.4499,113400.0
2014-09-12 13:10:00,95.96,96.03,95.76,95.78,233200.0,60.4499,60.494,60.3239,60.3365,233200.0
2014-09-12 13:20:00,95.78,95.85,95.7,95.78,265100.0,60.3365,60.3806,60.2861,60.3365,265100.0
2014-09-12 13:30:00,95.78,95.83,95.72,95.79,147500.0,60.3365,60.368,60.2987,60.3428,147500.0
2014-09-12 13:40:00,95.78,95.83,95.69,95.73,173600.0,60.3365,60.368,60.2798,60.305,173600.0
2014-09-12 13:50:00,95.72,95.81,95.71,95.75,139200.0,60.2987,60.3554,60.2924,60.3176,139200.0
2014-09-12 14:00:00,95.74,95.85,95.7,95.84,158000.0,60.3113,60.3806,60.2861,60.3743,158000.0
2014-09-12 14:10:00,95.84,95.94,95.81,95.86,157400.0,60.3743,60.4373,60.3554,60.3869,157400.0
2014-09-12 14:20:00,95.87,95.88,95.7,95.72,145400.0,60.3932,60.3995,60.2861,60.2987,145400.0
2014-09-12 14:30:00,95.73,95.83,95.71,95.71,227900.0,60.305,60.368,60.2924,60.2924,227900.0
2014-09-12 14:40:00,95.7,95.8,95.67,95.76,267000.0,60.2861,60.3491,60.2672,60.3239,267000.0
2014-09-12 14:50:00,95.77,95.78,95.63,95.69,250600.0,60.3302,60.3365,60.242,60.2798,250600.0
2014-09-12 15:00:00,95.7,95.92,95.64,95.86,227000.0,60.2861,60.4247,60.2483,60.3869,227000.0
2014-09-12 15:10:00,95.85,95.95,95.83,95.93,260900.0,60.3806,60.4436,60.368,60.431,260900.0
2014-09-12 15:20:00,95.92,95.96,95.82,95.87,265600.0,60.4247,60.4499,60.3617,60.3932,265600.0
2014-09-12 15:30:00,95.87,95.93,95.85,95.91,230800.0,60.3932,60.431,60.3806,60.4184,230800.0
2014-09-12 15:40:00,95.91,95.92,95.79,95.91,350700.0,60.4184,60.4247,60.3428,60.4184,350700.0
2014-09-12 15:50:00,95.91,95.91,95.73,95.77,759100.0,60.4184,60.4184,60.305,60.3302,759100.0
2014-09-15 09:30:00,95.73,95.77,95.43,95.57,344100.0,60.305,60.3302,60.116,60.2042,344100.0
2014-09-15 09:40:00,95.57,95.61,95.45,95.45,266100.0,60.2042,60.2294,60.1286,60.1286,266100.0
2014-09-15 09:50:00,95.46,95.99,95.4,95.93,1145800.0,60.1349,60.4688,60.0971,60.431,1145800.0
2014-09-15 10:00:00,95.94,96.22,95.87,96.09,234300.0,60.4373,60.6137,60.3932,60.5318,234300.0
2014-09-15 10:10:00,96.09,96.24,96.08,96.14,262700.0,60.5318,60.6263,60.5255,60.5633,262700.0
2014-09-15 10:20:00,96.14,96.25,96.04,96.25,138800.0,60.5633,60.6326,60.5003,60.6326,138800.0
2014-09-15 10:30:00,96.24,96.35,96.01,96.04,195100.0,60.6263,60.6956,60.4814,60.5003,195100.0
2014-09-15 10:40:00,96.05,96.19,95.84,95.88,247600.0,60.5066,60.5948,60.3743,60.3995,247600.0
2014-09-15 10:50:00,95.88,96.21,95.88,96.16,150600.0,60.3995,60.6074,60.3995,60.5759,150600.0
2014-09-15 11:00:00,96.16,96.2,96.01,96.1,144900.0,60.5759,60.6011,60.4814,60.5381,144900.0
2014-09-15 11:10:00,96.11,96.2,96.02,96.02,146800.0,60.5444,60.6011,60.4877,60.4877,146800.0
2014-09-15 11:20:00,96.02,96.05,95.89,95.93,210700.0,60.4877,60.5066,60.4058,60.431,210700.0
2014-09-15 11:30:00,95.93,96.12,95.93,96.03,94700.0,60.431,60.5507,60.431,60.494,94700.0
2014-09-15 11:40:00,96.03,96.14,95.98,96.06,138200.0,60.494,60.5633,60.4625,60.5129,138200.0
2014-09-15 11:50:00,96.06,96.06,95.9,95.91,213400.0,60.5129,60.5129,60.4121,60.4184,213400.0
2014-09-15 12:00:00,95.91,96.0,95.84,95.99,180800.0,60.4184,60.4751,60.3743,60.4688,180800.0
2014-09-15 12:10:00,95.99,95.99,95.88,95.9,104400.0,60.4688,60.4688,60.3995,60.4121,104400.0
2014-09-15 12:20:00,95.91,96.07,95.86,95.97,157600.0,60.4184,60.5192,60.3869,60.4562,157600.0
2014-09-15 12:30:00,95.97,96.12,95.94,96.09,91500.0,60.4562,60.5507,60.4373,60.5318,91500.0
2014-09-15 12:40:00,96.09,96.4,96.09,96.34,177200.0,60.5318,60.7271,60.5318,60.6893,177200.0
2014-09-15 12:50:00,96.34,96.36,96.16,96.16,177900.0,60.6893,60.7019,60.5759,60.5759,177900.0
2014-09-15 13:00:00,96.16,96.23,96.08,96.2,109900.0,60.5759,60.62,60.5255,60.6011,109900.0
2014-09-15 13:10:00,96.2,96.26,96.18,96.24,116700.0,60.6011,60.6389,60.5885,60.6263,116700.0
2014-09-15 13:20:00,96.25,96.26,96.18,96.19,146000.0,60.6326,60.6389,60.5885,60.5948,146000.0
2014-09-15 13:30:00,96.19,96.27,96.19,96.24,122800.0,60.5948,60.6452,60.5948,60.6263,122800.0
2014-09-15 13:40:00,96.24,96.32,96.2,96.26,130800.0,60.6263,60.6767,60.6011,60.6389,130800.0
2014-09-15 13:50:00,96.26,96.26,96.15,96.17,103500.0,60.6389,60.6389,60.5696,60.5822,103500.0
2014-09-15 14:00:00,96.18,96.25,96.14,96.23,135500.0,60.5885,60.6326,60.5633,60.62,135500.0
2014-09-15 14:10:00,96.23,96.26,96.16,96.2,109200.0,60.62,60.6389,60.5759,60.6011,109200.0
2014-09-15 14:20:00,96.2,96.35,96.17,96.31,247800.0,60.6011,60.6956,60.5822,60.6704,247800.0
2014-09-15 14:30:00,96.32,96.32,96.2,96.22,288700.0,60.6767,60.6767,60.6011,60.6137,288700.0
2014-09-15 14:40:00,96.23,96.26,96.16,96.16,131800.0,60.62,60.6389,60.5759,60.5759,131800.0
2014-09-15 14:50:00,96.16,96.21,96.12,96.18,126900.0,60.5759,60.6074,60.5507,60.5885,126900.0
2014-09-15 15:00:00,96.18,96.21,96.05,96.09,175200.0,60.5885,60.6074,60.5066,60.5318,175200.0
2014-09-15 15:10:00,96.08,96.13,96.02,96.06,185200.0,60.5255,60.557,60.4877,60.5129,185200.0
2014-09-15 15:20:00,96.06,96.14,96.05,96.12,143800.0,60.5129,60.5633,60.5066,60.5507,143800.0
2014-09-15 15:30:00,96.12,96.13,95.99,96.03,404000.0,60.5507,60.557,60.4688,60.494,404000.0
2014-09-15 15:40:00,96.04,96.28,95.99,96.25,463700.0,60.5003,60.6515,60.4688,60.6326,463700.0
2014-09-15 15:50:00,96.25,96.32,96.2,96.28,546600.0,60.6326,60.6767,60.6011,60.6515,546600.0
2014-09-16 09:30:00,96.23,96.89,96.02,96.83,459700.0,60.62,61.0357,60.4877,60.9979,459700.0
2014-09-16 09:40:00,96.84,96.96,96.59,96.75,220500.0,61.0042,61.0798,60.8467,60.9475,220500.0
2014-09-16 09:50:00,96.74,97.0,96.7,96.91,176800.0,60.9412,61.105,60.916,61.0483,176800.0
2014-09-16 10:00:00,96.91,97.0,96.85,96.89,218300.0,61.0483,61.105,61.0105,61.0357,218300.0
2014-09-16 10:10:00,96.89,97.19,96.88,97.17,204400.0,61.0357,61.2247,61.0294,61.2121,204400.0
2014-09-16 10:20:00,97.16,97.17,97.07,97.08,162900.0,61.2058,61.2121,61.1491,61.1554,162900.0
2014-09-16 10:30:00,97.07,97.17,96.98,97.03,147200.0,61.1491,61.2121,61.0924,61.1239,147200.0
2014-09-16 10:40:00,97.03,97.17,96.97,97.1,198100.0,61.1239,61.2121,61.0861,61.168,198100.0
2014-09-16 10:50:00,97.11,97.22,97.08,97.16,201600.0,61.1743,61.2436,61.1554,61.2058,201600.0
2014-09-16 11:00:00,97.16,97.17,97.05,97.14,175300.0,61.2058,61.2121,61.1365,61.1932,175300.0
2014-09-16 11:10:00,97.13,97.17,96.98,97.02,220300.0,61.1869,61.2121,61.0924,61.1176,220300.0
2014-09-16 11:20:00,97.01,97.18,97.0,97.13,336000.0,61.1113,61.2184,61.105,61.1869,336000.0
2014-09-16 11:30:00,97.13,97.25,97.11,97.23,304100.0,61.1869,61.2625,61.1743,61.2499,304100.0
2014-09-16 11:40:00,97.23,97.27,97.15,97.21,241500.0,61.2499,61.2751,61.1995,61.2373,241500.0
2014-09-16 11:50:00,97.21,97.6,97.2,97.38,324000.0,61.2373,61.483,61.231,61.3444,324000.0
2014-09-16 12:00:00,97.39,97.39,97.27,97.31,187700.0,61.3507,61.3507,61.2751,61.3003,187700.0
2014-09-16 12:10:00,97.31,97.53,97.31,97.52,154500.0,61.3003,61.4389,61.3003,61.4326,154500.0
2014-09-16 12:20:00,97.53,97.72,97.51,97.55,189400.0,61.4389,61.5586,61.4263,61.4515,189400.0
2014-09-16 12:30:00,97.54,97.67,97.51,97.63,186400.0,61.4452,61.5271,61.4263,61.5019,186400.0
2014-09-16 12:40:00,97.64,97.81,97.64,97.76,297600.0,61.5082,61.6153,61.5082,61.5838,297600.0
2014-09-16 12:50:00,97.75,97.88,97.74,97.85,210000.0,61.5775,61.6594,61.5712,61.6405,210000.0
2014-09-16 13:00:00,97.85,98.05,97.82,97.82,345400.0,61.6405,61.7665,61.6216,61.6216,345400.0
2014-09-16 13:10:00,97.82,97.89,97.74,97.89,99200.0,61.6216,61.6657,61.5712,61.6657,99200.0
2014-09-16 13:20:00,97.9,97.92,97.77,97.91,139500.0,61.672,61.6846,61.5901,61.6783,139500.0
2014-09-16 13:30:00,97.92,97.95,97.8,97.87,132600.0,61.6846,61.7035,61.609,61.6531,132600.0
2014-09-16 13:40:00,97.87,97.9,97.8,97.83,132800.0,61.6531,61.672,61.609,61.6279,132800.0
2014-09-16 13:50:00,97.83,97.9,97.8,97.81,177200.0,61.6279,61.672,61.609,61.6153,177200.0
2014-09-16 14:00:00,97.82,97.88,97.8,97.85,177400.0,61.6216,61.6594,61.609,61.6405,177400.0
2014-09-16 14:10:00,97.86,97.95,97.83,97.89,174500.0,61.6468,61.7035,61.6279,61.6657,174500.0
2014-09-16 14:20:00,97.89,97.89,97.75,97.78,215400.0,61.6657,61.6657,61.5775,61.5964,215400.0
2014-09-16 14:30:00,97.79,97.92,97.78,97.87,129400.0,61.6027,61.6846,61.5964,61.6531,129400.0
2014-09-16 14:40:00,97.87,97.89,97.74,97.77,229100.0,61.6531,61.6657,61.5712,61.5901,229100.0
2014-09-16 14:50:00,97.76,97.84,97.73,97.77,148000.0,61.5838,61.6342,61.5649,61.5901,148000.0
2014-09-16 15:00:00,97.76,97.78,97.59,97.59,351700.0,61.5838,61.5964,61.4767,61.4767,351700.0
2014-09-16 15:10:00,97.59,97.68,97.55,97.67,206700.0,61.4767,61.5334,61.4515,61.5271,206700.0
2014-09-16 15:20:00,97.68,97.7,97.48,97.51,219400.0,61.5334,61.546,61.4074,61.4263,219400.0
2014-09-16 15:30:00,97.51,97.6,97.48,97.58,250300.0,61.4263,61.483,61.4074,61.4704,250300.0
2014-09-16 15:40:00,97.59,97.62,97.48,97.58,416600.0,61.4767,61.4956,61.4074,61.4704,416600.0
2014-09-16 15:50:00,97.59,97.59,97.36,97.44,685000.0,61.4767,61.4767,61.3318,61.3822,685000.0
2014-09-17 09:30:00,97.83,97.93,97.04,97.2,389800.0,61.6279,61.6909,61.1302,61.231,389800.0
2014-09-17 09:40:00,97.21,97.62,97.19,97.6,164400.0,61.2373,61.4956,61.2247,61.483,164400.0
2014-09-17 09:50:00,97.58,97.64,97.33,97.41,177600.0,61.4704,61.5082,61.3129,61.3633,177600.0
2014-09-17 10:00:00,97.4,97.51,97.13,97.18,166300.0,61.357,61.4263,61.1869,61.2184,166300.0
2014-09-17 10:10:00,97.18,97.33,97.16,97.29,104200.0,61.2184,61.3129,61.2058,61.2877,104200.0
2014-09-17 10:20:00,97.3,97.52,97.26,97.46,131400.0,61.294,61.4326,61.2688,61.3948,131400.0
2014-09-17 10:30:00,97.46,97.47,97.31,97.32,121400.0,61.3948,61.4011,61.3003,61.3066,121400.0
2014-09-17 10:40:00,97.32,97.39,97.22,97.27,169300.0,61.3066,61.3507,61.2436,61.2751,169300.0
2014-09-17 10:50:00,97.27,97.27,97.11,97.16,105200.0,61.2751,61.2751,61.1743,61.2058,105200.0
2014-09-17 11:00:00,97.15,97.25,97.13,97.23,107000.0,61.1995,61.2625,61.1869,61.2499,107000.0
2014-09-17 11:10:00,97.22,97.31,97.18,97.29,91100.0,61.2436,61.3003,61.2184,61.2877,91100.0
2014-09-17 11:20:00,97.27,97.29,97.15,97.29,101100.0,61.2751,61.2877,61.1995,61.2877,101100.0
2014-09-17 11:30:00,97.29,97.3,97.11,97.24,80100.0,61.2877,61.294,61.1743,61.2562,80100.0
2014-09-17 11:40:00,97.24,97.25,97.11,97.12,87300.0,61.2562,61.2625,61.1743,61.1806,87300.0
2014-09-17 11:50:00,97.11,97.15,97.0,97.0,86000.0,61.1743,61.1995,61.105,61.105,86000.0
2014-09-17 12:00:00,97.01,97.12,97.0,97.04,69000.0,61.1113,61.1806,61.105,61.1302,69000.0
2014-09-17 12:10:00,97.04,97.1,97.02,97.08,40300.0,61.1302,61.168,61.1176,61.1554,40300.0
2014-09-17 12:20:00,97.07,97.08,96.98,97.07,73800.0,61.1491,61.1554,61.0924,61.1491,73800.0
2014-09-17 12:30:00,97.08,97.09,97.0,97.04,74800.0,61.1554,61.1617,61.105,61.1302,74800.0
2014-09-17 12:40:00,97.05,97.07,96.99,97.0,67600.0,61.1365,61.1491,61.0987,61.105,67600.0
2014-09-17 12:50:00,96.99,97.01,96.96,96.97,87700.0,61.0987,61.1113,61.0798,61.0861,87700.0
2014-09-17 13:00:00,96.97,97.02,96.88,96.93,112000.0,61.0861,61.1176,61.0294,61.0609,112000.0
2014-09-17 13:10:00,96.93,96.98,96.91,96.96,75400.0,61.0609,61.0924,61.0483,61.0798,75400.0
2014-09-17 13:20:00,96.95,96.96,96.81,96.82,69300.0,61.0735,61.0798,60.9853,60.9916,69300.0
2014-09-17 13:30:00,96.83,97.01,96.83,96.97,119200.0,60.9979,61.1113,60.9979,61.0861,119200.0
2014-09-17 13:40:00,96.98,97.18,96.96,97.16,108000.0,61.0924,61.2184,61.0798,61.2058,108000.0
2014-09-17 13:50:00,97.16,97.29,97.15,97.29,295600.0,61.2058,61.2877,61.1995,61.2877,295600.0
2014-09-17 14:00:00,97.3,97.59,96.8,97.11,449700.0,61.294,61.4767,60.979,61.1743,449700.0
2014-09-17 14:10:00,97.14,97.35,97.04,97.28,276700.0,61.1932,61.3255,61.1302,61.2814,276700.0
2014-09-17 14:20:00,97.27,97.45,97.16,97.43,230100.0,61.2751,61.3885,61.2058,61.3759,230100.0
2014-09-17 14:30:00,97.43,97.47,97.29,97.44,215300.0,61.3759,61.4011,61.2877,61.3822,215300.0
2014-09-17 14:40:00,97.44,97.52,97.21,97.39,161900.0,61.3822,61.4326,61.2373,61.3507,161900.0
2014-09-17 14:50:00,97.39,97.53,97.32,97.46,150800.0,61.3507,61.4389,61.3066,61.3948,150800.0
2014-09-17 15:00:00,97.47,97.69,97.39,97.57,247900.0,61.4011,61.5397,61.3507,61.4641,247900.0
2014-09-17 15:10:00,97.57,97.69,97.51,97.59,242900.0,61.4641,61.5397,61.4263,61.4767,242900.0
2014-09-17 15:20:00,97.59,97.59,97.23,97.39,288800.0,61.4767,61.4767,61.2499,61.3507,288800.0
2014-09-17 15:30:00,97.39,97.4,97.07,97.1,298400.0,61.3507,61.357,61.1491,61.168,298400.0
2014-09-17 15:40:00,97.1,97.19,96.97,97.05,270000.0,61.168,61.2247,61.0861,61.1365,270000.0
2014-09-17 15:50:00,97.04,97.14,97.01,97.08,454100.0,61.1302,61.1932,61.1113,61.1554,454100.0
2014-09-18 09:30:00,97.15,97.32,96.9,96.93,297300.0,61.1995,61.3066,61.042,61.0609,297300.0
2014-09-18 09:40:00,96.92,96.98,96.74,96.91,189600.0,61.0546,61.0924,60.9412,61.0483,189600.0
2014-09-18 09:50:00,96.92,97.08,96.86,97.03,203300.0,61.0546,61.1554,61.0168,61.1239,203300.0
2014-09-18 10:00:00,97.03,97.14,96.96,97.08,128000.0,61.1239,61.1932,61.0798,61.1554,128000.0
2014-09-18 10:10:00,97.07,97.12,96.91,96.93,150800.0,61.1491,61.1806,61.0483,61.0609,150800.0
2014-09-18 10:20:00,96.94,97.04,96.72,96.8,176000.0,61.0672,61.1302,60.9286,60.979,176000.0
2014-09-18 10:30:00,96.8,97.16,96.77,97.16,154700.0,60.979,61.2058,60.9601,61.2058,154700.0
2014-09-18 10:40:00,97.17,97.22,97.02,97.1,140700.0,61.2121,61.2436,61.1176,61.168,140700.0
2014-09-18 10:50:00,97.1,97.17,96.92,97.0,111900.0,61.168,61.2121,61.0546,61.105,111900.0
2014-09-18 11:00:00,96.99,97.08,96.96,97.03,66900.0,61.0987,61.1554,61.0798,61.1239,66900.0
2014-09-18 11:10:00,97.04,97.09,96.93,96.96,64600.0,61.1302,61.1617,61.0609,61.0798,64600.0
2014-09-18 11:20:00,96.97,97.02,96.93,96.97,75700.0,61.0861,61.1176,61.0609,61.0861,75700.0
2014-09-18 11:30:00,96.95,97.07,96.88,96.94,116900.0,61.0735,61.1491,61.0294,61.0672,116900.0
2014-09-18 11:40:00,96.94,96.96,96.71,96.71,260200.0,61.0672,61.0798,60.9223,60.9223,260200.0
2014-09-18 11:50:00,96.72,96.82,96.7,96.79,108200.0,60.9286,60.9916,60.916,60.9727,108200.0
2014-09-18 12:00:00,96.79,96.86,96.75,96.8,91500.0,60.9727,61.0168,60.9475,60.979,91500.0
2014-09-18 12:10:00,96.8,96.89,96.79,96.87,82900.0,60.979,61.0357,60.9727,61.0231,82900.0
2014-09-18 12:20:00,96.87,96.87,96.74,96.77,80200.0,61.0231,61.0231,60.9412,60.9601,80200.0
2014-09-18 12:30:00,96.77,96.82,96.71,96.77,110000.0,60.9601,60.9916,60.9223,60.9601,110000.0
2014-09-18 12:40:00,96.77,96.86,96.74,96.81,127500.0,60.9601,61.0168,60.9412,60.9853,127500.0
2014-09-18 12:50:00,96.8,96.82,96.66,96.66,157000.0,60.979,60.9916,60.8908,60.8908,157000.0
2014-09-18 13:00:00,96.67,96.81,96.63,96.75,90000.0,60.8971,60.9853,60.8719,60.9475,90000.0
2014-09-18 13:10:00,96.74,96.77,96.66,96.73,60000.0,60.9412,60.9601,60.8908,60.9349,60000.0
2014-09-18 13:20:00,96.74,96.74,96.64,96.74,52700.0,60.9412,60.9412,60.8782,60.9412,52700.0
2014-09-18 13:30:00,96.73,96.82,96.66,96.82,135500.0,60.9349,60.9916,60.8908,60.9916,135500.0
2014-09-18 13:40:00,96.83,96.85,96.76,96.76,80400.0,60.9979,61.0105,60.9538,60.9538,80400.0
2014-09-18 13:50:00,96.76,96.84,96.72,96.8,126600.0,60.9538,61.0042,60.9286,60.979,126600.0
2014-09-18 14:00:00,96.79,96.83,96.71,96.73,82400.0,60.9727,60.9979,60.9223,60.9349,82400.0
2014-09-18 14:10:00,96.73,96.78,96.68,96.68,110000.0,60.9349,60.9664,60.9034,60.9034,110000.0
2014-09-18 14:20:00,96.67,96.67,96.57,96.62,117400.0,60.8971,60.8971,60.8341,60.8656,117400.0
2014-09-18 14:30:00,96.62,96.66,96.55,96.58,134100.0,60.8656,60.8908,60.8216,60.8404,134100.0
2014-09-18 14:40:00,96.58,96.6,96.52,96.53,139600.0,60.8404,60.853,60.8027,60.809,139600.0
2014-09-18 14:50:00,96.52,96.56,96.5,96.5,100700.0,60.8027,60.8278,60.7901,60.7901,100700.0
2014-09-18 15:00:00,96.5,96.58,96.48,96.52,176200.0,60.7901,60.8404,60.7775,60.8027,176200.0
2014-09-18 15:10:00,96.53,96.62,96.51,96.6,160700.0,60.809,60.8656,60.7964,60.853,160700.0
2014-09-18 15:20:00,96.61,96.62,96.53,96.6,210000.0,60.8593,60.8656,60.809,60.853,210000.0
2014-09-18 15:30:00,96.6,96.84,96.6,96.83,286700.0,60.853,61.0042,60.853,60.9979,286700.0
2014-09-18 15:40:00,96.83,96.84,96.74,96.78,338100.0,60.9979,61.0042,60.9412,60.9664,338100.0
2014-09-18 15:50:00,96.78,96.79,96.57,96.62,860500.0,60.9664,60.9727,60.8341,60.8656,860500.0
2014-09-19 09:30:00,97.08,97.56,96.98,97.42,5141800.0,61.1554,61.4578,61.0924,61.3696,5141800.0
2014-09-19 09:40:00,97.42,97.46,97.3,97.42,383600.0,61.3696,61.3948,61.294,61.3696,383600.0
2014-09-19 09:50:00,97.42,97.52,97.37,97.44,235700.0,61.3696,61.4326,61.3381,61.3822,235700.0
2014-09-19 10:00:00,97.44,97.5,97.36,97.39,193500.0,61.3822,61.42,61.3318,61.3507,193500.0
2014-09-19 10:10:00,97.39,97.39,96.92,97.02,301900.0,61.3507,61.3507,61.0546,61.1176,301900.0
2014-09-19 10:20:00,97.02,97.12,96.87,96.95,200100.0,61.1176,61.1806,61.0231,61.0735,200100.0
2014-09-19 10:30:00,96.94,97.3,96.9,97.27,159800.0,61.0672,61.294,61.042,61.2751,159800.0
2014-09-19 10:40:00,97.27,97.35,97.18,97.34,133600.0,61.2751,61.3255,61.2184,61.3192,133600.0
2014-09-19 10:50:00,97.34,97.39,97.22,97.27,129200.0,61.3192,61.3507,61.2436,61.2751,129200.0
2014-09-19 11:00:00,97.28,97.41,97.25,97.27,133200.0,61.2814,61.3633,61.2625,61.2751,133200.0
2014-09-19 11:10:00,97.28,97.42,97.25,97.39,144000.0,61.2814,61.3696,61.2625,61.3507,144000.0
2014-09-19 11:20:00,97.39,97.46,97.31,97.33,132100.0,61.3507,61.3948,61.3003,61.3129,132100.0
2014-09-19 11:30:00,97.32,97.37,97.28,97.34,180600.0,61.3066,61.3381,61.2814,61.3192,180600.0
2014-09-19 11:40:00,97.34,97.38,97.27,97.28,114900.0,61.3192,61.3444,61.2751,61.2814,114900.0
2014-09-19 11:50:00,97.3,97.37,97.23,97.35,116900.0,61.294,61.3381,61.2499,61.3255,116900.0
2014-09-19 12:00:00,97.36,97.38,97.08,97.15,159400.0,61.3318,61.3444,61.1554,61.1995,159400.0
2014-09-19 12:10:00,97.15,97.25,97.12,97.23,78900.0,61.1995,61.2625,61.1806,61.2499,78900.0
2014-09-19 12:20:00,97.24,97.39,97.19,97.38,127800.0,61.2562,61.3507,61.2247,61.3444,127800.0
2014-09-19 12:30:00,97.38,97.51,97.3,97.47,134500.0,61.3444,61.4263,61.294,61.4011,134500.0
2014-09-19 12:40:00,97.47,97.47,97.3,97.36,85400.0,61.4011,61.4011,61.294,61.3318,85400.0
2014-09-19 12:50:00,97.35,97.45,97.33,97.39,93600.0,61.3255,61.3885,61.3129,61.3507,93600.0
2014-09-19 13:00:00,97.38,97.39,97.21,97.21,118500.0,61.3444,61.3507,61.2373,61.2373,118500.0
2014-09-19 13:10:00,97.2,97.21,96.98,97.01,200100.0,61.231,61.2373,61.0924,61.1113,200100.0
2014-09-19 13:20:00,97.02,97.12,97.0,97.1,139400.0,61.1176,61.1806,61.105,61.168,139400.0
2014-09-19 13:30:00,97.11,97.15,97.06,97.11,83400.0,61.1743,61.1995,61.1428,61.1743,83400.0
2014-09-19 13:40:00,97.11,97.17,97.06,97.16,73800.0,61.1743,61.2121,61.1428,61.2058,73800.0
2014-09-19 13:50:00,97.16,97.27,97.14,97.2,114300.0,61.2058,61.2751,61.1932,61.231,114300.0
2014-09-19 14:00:00,97.2,97.31,97.2,97.21,79300.0,61.231,61.3003,61.231,61.2373,79300.0
2014-09-19 14:10:00,97.22,97.36,97.22,97.36,116600.0,61.2436,61.3318,61.2436,61.3318,116600.0
2014-09-19 14:20:00,97.36,97.48,97.34,97.45,101800.0,61.3318,61.4074,61.3192,61.3885,101800.0
2014-09-19 14:30:00,97.45,97.46,97.33,97.4,191400.0,61.3885,61.3948,61.3129,61.357,191400.0
2014-09-19 14:40:00,97.4,97.52,97.38,97.45,207900.0,61.357,61.4326,61.3444,61.3885,207900.0
2014-09-19 14:50:00,97.45,97.45,97.36,97.42,166100.0,61.3885,61.3885,61.3318,61.3696,166100.0
2014-09-19 15:00:00,97.42,97.46,97.31,97.33,141300.0,61.3696,61.3948,61.3003,61.3129,141300.0
2014-09-19 15:10:00,97.34,97.35,97.27,97.27,157100.0,61.3192,61.3255,61.2751,61.2751,157100.0
2014-09-19 15:20:00,97.28,97.31,97.22,97.27,188800.0,61.2814,61.3003,61.2436,61.2751,188800.0
2014-09-19 15:30:00,97.27,97.36,97.24,97.33,224900.0,61.2751,61.3318,61.2562,61.3129,224900.0
2014-09-19 15:40:00,97.34,97.48,97.23,97.43,525100.0,61.3192,61.4074,61.2499,61.3759,525100.0
2014-09-19 15:50:00,97.43,97.43,97.12,97.15,995000.0,61.3759,61.3759,61.1806,61.1995,995000.0
2014-09-22 09:30:00,96.9,97.0,96.58,96.59,325600.0,61.042,61.105,60.8404,60.8467,325600.0
2014-09-22 09:40:00,96.58,96.87,96.56,96.75,158100.0,60.8404,61.0231,60.8278,60.9475,158100.0
2014-09-22 09:50:00,96.74,96.8,96.61,96.7,102700.0,60.9412,60.979,60.8593,60.916,102700.0
2014-09-22 10:00:00,96.69,96.71,96.55,96.63,274000.0,60.9097,60.9223,60.8216,60.8719,274000.0
2014-09-22 10:10:00,96.64,96.65,96.4,96.5,211900.0,60.8782,60.8845,60.7271,60.7901,211900.0
2014-09-22 10:20:00,96.48,96.5,96.32,96.34,262000.0,60.7775,60.7901,60.6767,60.6893,262000.0
2014-09-22 10:30:00,96.35,96.51,96.27,96.42,184600.0,60.6956,60.7964,60.6452,60.7397,184600.0
2014-09-22 10:40:00,96.41,96.51,96.35,96.43,169600.0,60.7334,60.7964,60.6956,60.746,169600.0
2014-09-22 10:50:00,96.43,96.46,96.28,96.34,143400.0,60.746,60.7649,60.6515,60.6893,143400.0
2014-09-22 11:00:00,96.33,96.57,96.32,96.5,134300.0,60.683,60.8341,60.6767,60.7901,134300.0
2014-09-22 11:10:00,96.49,96.65,96.47,96.55,214200.0,60.7838,60.8845,60.7712,60.8216,214200.0
2014-09-22 11:20:00,96.55,96.68,96.55,96.56,201500.0,60.8216,60.9034,60.8216,60.8278,201500.0
2014-09-22 11:30:00,96.57,96.63,96.46,96.47,135700.0,60.8341,60.8719,60.7649,60.7712,135700.0
2014-09-22 11:40:00,96.46,96.59,96.37,96.43,88400.0,60.7649,60.8467,60.7082,60.746,88400.0
2014-09-22 11:50:00,96.44,96.47,96.36,96.45,112300.0,60.7523,60.7712,60.7019,60.7586,112300.0
2014-09-22 12:00:00,96.44,96.54,96.38,96.54,124600.0,60.7523,60.8153,60.7145,60.8153,124600.0
2014-09-22 12:10:00,96.54,96.57,96.4,96.4,127700.0,60.8153,60.8341,60.7271,60.7271,127700.0
2014-09-22 12:20:00,96.4,96.41,96.3,96.34,108200.0,60.7271,60.7334,60.6641,60.6893,108200.0
2014-09-22 12:30:00,96.33,96.46,96.31,96.4,122700.0,60.683,60.7649,60.6704,60.7271,122700.0
2014-09-22 12:40:00,96.39,96.61,96.36,96.61,120200.0,60.7208,60.8593,60.7019,60.8593,120200.0
2014-09-22 12:50:00,96.62,96.63,96.52,96.52,140600.0,60.8656,60.8719,60.8027,60.8027,140600.0
2014-09-22 13:00:00,96.51,96.63,96.48,96.48,127600.0,60.7964,60.8719,60.7775,60.7775,127600.0
2014-09-22 13:10:00,96.47,96.59,96.37,96.56,99300.0,60.7712,60.8467,60.7082,60.8278,99300.0
2014-09-22 13:20:00,96.55,96.68,96.45,96.63,129700.0,60.8216,60.9034,60.7586,60.8719,129700.0
2014-09-22 13:30:00,96.64,96.69,96.53,96.53,94200.0,60.8782,60.9097,60.809,60.809,94200.0
2014-09-22 13:40:00,96.54,96.58,96.49,96.52,87800.0,60.8153,60.8404,60.7838,60.8027,87800.0
2014-09-22 13:50:00,96.52,96.56,96.4,96.41,82900.0,60.8027,60.8278,60.7271,60.7334,82900.0
2014-09-22 14:00:00,96.41,96.47,96.36,96.43,105900.0,60.7334,60.7712,60.7019,60.746,105900.0
2014-09-22 14:10:00,96.44,96.54,96.4,96.54,108500.0,60.7523,60.8153,60.7271,60.8153,108500.0
2014-09-22 14:20:00,96.55,96.57,96.31,96.32,168700.0,60.8216,60.8341,60.6704,60.6767,168700.0
2014-09-22 14:30:00,96.32,96.41,96.28,96.41,118500.0,60.6767,60.7334,60.6515,60.7334,118500.0
2014-09-22 14:40:00,96.39,96.53,96.34,96.53,132000.0,60.7208,60.809,60.6893,60.809,132000.0
2014-09-22 14:50:00,96.53,96.56,96.43,96.44,148700.0,60.809,60.8278,60.746,60.7523,148700.0
2014-09-22 15:00:00,96.43,96.52,96.34,96.37,124000.0,60.746,60.8027,60.6893,60.7082,124000.0
2014-09-22 15:10:00,96.38,96.45,96.34,96.4,124700.0,60.7145,60.7586,60.6893,60.7271,124700.0
2014-09-22 15:20:00,96.4,96.51,96.39,96.48,150700.0,60.7271,60.7964,60.7208,60.7775,150700.0
2014-09-22 15:30:00,96.49,96.56,96.45,96.52,217900.0,60.7838,60.8278,60.7586,60.8027,217900.0
2014-09-22 15:40:00,96.53,96.65,96.51,96.6,294700.0,60.809,60.8845,60.7964,60.853,294700.0
2014-09-22 15:50:00,96.61,96.65,96.52,96.59,775000.0,60.8593,60.8845,60.8027,60.8467,775000.0
2014-09-23 09:30:00,96.28,96.8,96.16,96.7,390200.0,60.6515,60.979,60.5759,60.916,390200.0
2014-09-23 09:40:00,96.71,97.12,96.68,97.02,232500.0,60.9223,61.1806,60.9034,61.1176,232500.0
2014-09-23 09:50:00,97.02,97.16,96.96,97.05,262200.0,61.1176,61.2058,61.0798,61.1365,262200.0
2014-09-23 10:00:00,97.05,97.13,96.92,96.97,216000.0,61.1365,61.1869,61.0546,61.0861,216000.0
2014-09-23 10:10:00,96.97,97.0,96.81,96.84,181400.0,61.0861,61.105,60.9853,61.0042,181400.0
2014-09-23 10:20:00,96.84,97.04,96.84,96.87,236800.0,61.0042,61.1302,61.0042,61.0231,236800.0
2014-09-23 10:30:00,96.88,96.88,96.7,96.72,192400.0,61.0294,61.0294,60.916,60.9286,192400.0
2014-09-23 10:40:00,96.73,96.83,96.69,96.75,255600.0,60.9349,60.9979,60.9097,60.9475,255600.0
2014-09-23 10:50:00,96.76,96.85,96.59,96.66,160200.0,60.9538,61.0105,60.8467,60.8908,160200.0
2014-09-23 11:00:00,96.66,96.72,96.5,96.54,200000.0,60.8908,60.9286,60.7901,60.8153,200000.0
2014-09-23 11:10:00,96.54,96.56,96.36,96.52,179700.0,60.8153,60.8278,60.7019,60.8027,179700.0
2014-09-23 11:20:00,96.52,96.62,96.4,96.41,155500.0,60.8027,60.8656,60.7271,60.7334,155500.0
2014-09-23 11:30:00,96.41,96.66,96.38,96.64,156100.0,60.7334,60.8908,60.7145,60.8782,156100.0
2014-09-23 11:40:00,96.64,96.67,96.49,96.53,166000.0,60.8782,60.8971,60.7838,60.809,166000.0
2014-09-23 11:50:00,96.53,96.61,96.49,96.56,101200.0,60.809,60.8593,60.7838,60.8278,101200.0
2014-09-23 12:00:00,96.55,96.59,96.48,96.51,103300.0,60.8216,60.8467,60.7775,60.7964,103300.0
2014-09-23 12:10:00,96.5,96.52,96.41,96.46,101000.0,60.7901,60.8027,60.7334,60.7649,101000.0
2014-09-23 12:20:00,96.45,96.47,96.28,96.3,145600.0,60.7586,60.7712,60.6515,60.6641,145600.0
2014-09-23 12:30:00,96.31,96.41,96.31,96.35,78800.0,60.6704,60.7334,60.6704,60.6956,78800.0
2014-09-23 12:40:00,96.36,96.42,96.26,96.27,124500.0,60.7019,60.7397,60.6389,60.6452,124500.0
2014-09-23 12:50:00,96.27,96.34,96.26,96.33,111000.0,60.6452,60.6893,60.6389,60.683,111000.0
2014-09-23 13:00:00,96.32,96.42,96.29,96.38,84800.0,60.6767,60.7397,60.6578,60.7145,84800.0
2014-09-23 13:10:00,96.38,96.39,96.22,96.26,231400.0,60.7145,60.7208,60.6137,60.6389,231400.0
2014-09-23 13:20:00,96.26,96.4,96.26,96.37,128300.0,60.6389,60.7271,60.6389,60.7082,128300.0
2014-09-23 13:30:00,96.38,96.48,96.33,96.48,203300.0,60.7145,60.7775,60.683,60.7775,203300.0
2014-09-23 13:40:00,96.48,96.51,96.37,96.38,72600.0,60.7775,60.7964,60.7082,60.7145,72600.0
2014-09-23 13:50:00,96.38,96.39,96.25,96.27,154800.0,60.7145,60.7208,60.6326,60.6452,154800.0
2014-09-23 14:00:00,96.27,96.36,96.21,96.26,222900.0,60.6452,60.7019,60.6074,60.6389,222900.0
2014-09-23 14:10:00,96.26,96.34,96.26,96.28,123900.0,60.6389,60.6893,60.6389,60.6515,123900.0
2014-09-23 14:20:00,96.28,96.31,96.16,96.21,143700.0,60.6515,60.6704,60.5759,60.6074,143700.0
2014-09-23 14:30:00,96.21,96.27,96.19,96.25,138400.0,60.6074,60.6452,60.5948,60.6326,138400.0
2014-09-23 14:40:00,96.24,96.25,96.15,96.16,174700.0,60.6263,60.6326,60.5696,60.5759,174700.0
2014-09-23 14:50:00,96.16,96.21,96.07,96.2,345300.0,60.5759,60.6074,60.5192,60.6011,345300.0
2014-09-23 15:00:00,96.19,96.22,96.08,96.12,218800.0,60.5948,60.6137,60.5255,60.5507,218800.0
2014-09-23 15:10:00,96.12,96.17,96.1,96.13,224300.0,60.5507,60.5822,60.5381,60.557,224300.0
2014-09-23 15:20:00,96.14,96.25,96.07,96.25,235700.0,60.5633,60.6326,60.5192,60.6326,235700.0
2014-09-23 15:30:00,96.25,96.34,96.17,96.34,197900.0,60.6326,60.6893,60.5822,60.6893,197900.0
2014-09-23 15:40:00,96.34,96.4,96.27,96.31,262600.0,60.6893,60.7271,60.6452,60.6704,262600.0
2014-09-23 15:50:00,96.31,96.32,96.04,96.06,562000.0,60.6704,60.6767,60.5003,60.5129,562000.0
2014-09-24 09:30:00,95.87,95.94,95.09,95.26,672500.0,60.3932,60.4373,59.9018,60.0089,672500.0
2014-09-24 09:40:00,95.27,95.33,95.03,95.2,391800.0,60.0152,60.053,59.864,59.9711,391800.0
2014-09-24 09:50:00,95.18,95.27,95.1,95.15,206900.0,59.9585,60.0152,59.9081,59.9396,206900.0
2014-09-24 10:00:00,95.16,95.34,95.1,95.11,466900.0,59.9459,60.0593,59.9081,59.9144,466900.0
2014-09-24 10:10:00,95.11,95.13,95.03,95.07,302300.0,59.9144,59.927,59.864,59.8892,302300.0
2014-09-24 10:20:00,95.07,95.08,94.84,95.03,588100.0,59.8892,59.8955,59.7443,59.864,588100.0
2014-09-24 10:30:00,95.04,95.25,95.01,95.1,257200.0,59.8703,60.0026,59.8514,59.9081,257200.0
2014-09-24 10:40:00,95.09,95.2,95.03,95.2,279300.0,59.9018,59.9711,59.864,59.9711,279300.0
2014-09-24 10:50:00,95.2,95.22,95.13,95.19,167200.0,59.9711,59.9837,59.927,59.9648,167200.0
2014-09-24 11:00:00,95.19,95.38,95.17,95.37,198300.0,59.9648,60.0845,59.9522,60.0782,198300.0
2014-09-24 11:10:00,95.37,95.39,95.28,95.33,177200.0,60.0782,60.0908,60.0215,60.053,177200.0
2014-09-24 11:20:00,95.33,95.46,95.32,95.43,238800.0,60.053,60.1349,60.0467,60.116,238800.0
2014-09-24 11:30:00,95.42,95.5,95.32,95.32,188600.0,60.1097,60.1601,60.0467,60.0467,188600.0
2014-09-24 11:40:00,95.32,95.32,95.18,95.19,121100.0,60.0467,60.0467,59.9585,59.9648,121100.0
2014-09-24 11:50:00,95.2,95.33,95.19,95.33,117000.0,59.9711,60.053,59.9648,60.053,117000.0
2014-09-24 12:00:00,95.33,95.37,95.24,95.24,110600.0,60.053,60.0782,59.9963,59.9963,110600.0
2014-09-24 12:10:00,95.24,95.27,95.17,95.2,105500.0,59.9963,60.0152,59.9522,59.9711,105500.0
2014-09-24 12:20:00,95.19,95.23,95.18,95.22,96900.0,59.9648,59.99,59.9585,59.9837,96900.0
2014-09-24 12:30:00,95.21,95.23,95.18,95.21,80700.0,59.9774,59.99,59.9585,59.9774,80700.0
2014-09-24 12:40:00,95.2,95.25,95.17,95.21,73200.0,59.9711,60.0026,59.9522,59.9774,73200.0
2014-09-24 12:50:00,95.2,95.2,95.13,95.15,94900.0,59.9711,59.9711,59.927,59.9396,94900.0
2014-09-24 13:00:00,95.16,95.21,95.06,95.1,200700.0,59.9459,59.9774,59.8829,59.9081,200700.0
2014-09-24 13:10:00,95.09,95.16,95.09,95.13,95500.0,59.9018,59.9459,59.9018,59.927,95500.0
2014-09-24 13:20:00,95.13,95.13,95.01,95.01,122300.0,59.927,59.927,59.8514,59.8514,122300.0
2014-09-24 13:30:00,95.02,95.06,94.98,95.06,203800.0,59.8577,59.8829,59.8325,59.8829,203800.0
2014-09-24 13:40:00,95.06,95.2,95.06,95.19,158200.0,59.8829,59.9711,59.8829,59.9648,158200.0
2014-09-24 13:50:00,95.19,95.3,95.18,95.28,167300.0,59.9648,60.0341,59.9585,60.0215,167300.0
2014-09-24 14:00:00,95.28,95.49,95.27,95.49,160600.0,60.0215,60.1538,60.0152,60.1538,160600.0
2014-09-24 14:10:00,95.49,95.57,95.48,95.53,153100.0,60.1538,60.2042,60.1475,60.179,153100.0
2014-09-24 14:20:00,95.52,95.89,95.48,95.79,294300.0,60.1727,60.4058,60.1475,60.3428,294300.0
2014-09-24 14:30:00,95.8,95.86,95.72,95.81,212200.0,60.3491,60.3869,60.2987,60.3554,212200.0
2014-09-24 14:40:00,95.81,95.85,95.75,95.81,160400.0,60.3554,60.3806,60.3176,60.3554,160400.0
2014-09-24 14:50:00,95.81,96.0,95.79,96.0,220200.0,60.3554,60.4751,60.3428,60.4751,220200.0
2014-09-24 15:00:00,96.0,96.25,96.0,96.11,341400.0,60.4751,60.6326,60.4751,60.5444,341400.0
2014-09-24 15:10:00,96.11,96.13,95.95,95.98,261800.0,60.5444,60.557,60.4436,60.4625,261800.0
2014-09-24 15:20:00,95.97,96.06,95.96,95.97,242500.0,60.4562,60.5129,60.4499,60.4562,242500.0
2014-09-24 15:30:00,95.96,96.03,95.96,95.99,192100.0,60.4499,60.494,60.4499,60.4688,192100.0
2014-09-24 15:40:00,96.0,96.0,95.86,95.88,316500.0,60.4751,60.4751,60.3869,60.3995,316500.0
2014-09-24 15:50:00,95.89,95.93,95.78,95.85,827800.0,60.4058,60.431,60.3365,60.3806,827800.0
2014-09-25 09:30:00,95.66,95.89,95.51,95.61,408400.0,60.2609,60.4058,60.1664,60.2294,408400.0
2014-09-25 09:40:00,95.61,95.64,95.28,95.35,370800.0,60.2294,60.2483,60.0215,60.0656,370800.0
2014-09-25 09:50:00,95.35,95.36,95.0,95.11,365300.0,60.0656,60.0719,59.8451,59.9144,365300.0
2014-09-25 10:00:00,95.12,95.41,95.08,95.31,214400.0,59.9207,60.1034,59.8955,60.0404,214400.0
2014-09-25 10:10:00,95.29,95.33,95.14,95.31,161900.0,60.0278,60.053,59.9333,60.0404,161900.0
2014-09-25 10:20:00,95.3,95.37,95.0,95.25,251600.0,60.0341,60.0782,59.8451,60.0026,251600.0
2014-09-25 10:30:00,95.24,95.25,95.03,95.13,177300.0,59.9963,60.0026,59.864,59.927,177300.0
2014-09-25 10:40:00,95.12,95.13,94.87,95.06,289500.0,59.9207,59.927,59.7632,59.8829,289500.0
2014-09-25 10:50:00,95.06,95.12,94.93,95.07,178500.0,59.8829,59.9207,59.801,59.8892,178500.0
2014-09-25 11:00:00,95.08,95.08,94.84,95.06,216300.0,59.8955,59.8955,59.7443,59.8829,216300.0
2014-09-25 11:10:00,95.06,95.06,94.84,94.92,164200.0,59.8829,59.8829,59.7443,59.7947,164200.0
2014-09-25 11:20:00,94.93,95.1,94.8,95.08,261100.0,59.801,59.9081,59.7191,59.8955,261100.0
2014-09-25 11:30:00,95.07,95.16,94.95,95.06,159200.0,59.8892,59.9459,59.8136,59.8829,159200.0
2014-09-25 11:40:00,95.06,95.09,94.8,94.81,177100.0,59.8829,59.9018,59.7191,59.7254,177100.0
2014-09-25 11:50:00,94.8,94.88,94.73,94.79,141100.0,59.7191,59.7695,59.675,59.7128,141100.0
2014-09-25 12:00:00,94.79,94.95,94.73,94.89,189000.0,59.7128,59.8136,59.675,59.7758,189000.0
2014-09-25 12:10:00,94.9,94.91,94.73,94.79,111200.0,59.7821,59.7884,59.675,59.7128,111200.0
2014-09-25 12:20:00,94.79,94.79,94.52,94.55,253100.0,59.7128,59.7128,59.5428,59.5617,253100.0
2014-09-25 12:30:00,94.55,94.65,94.51,94.59,485200.0,59.5617,59.6246,59.5365,59.5869,485200.0
2014-09-25 12:40:00,94.6,94.69,94.5,94.55,128600.0,59.5932,59.6498,59.5302,59.5617,128600.0
2014-09-25 12:50:00,94.56,94.61,94.5,94.58,103900.0,59.568,59.5994,59.5302,59.5806,103900.0
2014-09-25 13:00:00,94.58,94.63,94.48,94.55,148400.0,59.5806,59.612,59.5176,59.5617,148400.0
2014-09-25 13:10:00,94.56,94.7,94.56,94.65,112300.0,59.568,59.6561,59.568,59.6246,112300.0
2014-09-25 13:20:00,94.65,94.76,94.59,94.75,137700.0,59.6246,59.6939,59.5869,59.6876,137700.0
2014-09-25 13:30:00,94.76,94.84,94.71,94.73,117500.0,59.6939,59.7443,59.6624,59.675,117500.0
2014-09-25 13:40:00,94.72,94.82,94.51,94.53,123100.0,59.6687,59.7317,59.5365,59.5491,123100.0
2014-09-25 13:50:00,94.53,94.57,94.33,94.42,234400.0,59.5491,59.5743,59.4231,59.4798,234400.0
2014-09-25 14:00:00,94.42,94.43,94.2,94.36,259900.0,59.4798,59.4861,59.3412,59.442,259900.0
2014-09-25 14:10:00,94.36,94.45,94.31,94.42,176800.0,59.442,59.4987,59.4105,59.4798,176800.0
2014-09-25 14:20:00,94.42,94.48,94.38,94.45,159400.0,59.4798,59.5176,59.4546,59.4987,159400.0
2014-09-25 14:30:00,94.46,94.56,94.41,94.55,175300.0,59.505,59.568,59.4735,59.5617,175300.0
2014-09-25 14:40:00,94.56,94.66,94.48,94.64,126200.0,59.568,59.6309,59.5176,59.6183,126200.0
2014-09-25 14:50:00,94.65,94.66,94.46,94.53,215200.0,59.6246,59.6309,59.505,59.5491,215200.0
2014-09-25 15:00:00,94.53,94.59,94.36,94.45,207000.0,59.5491,59.5869,59.442,59.4987,207000.0
2014-09-25 15:10:00,94.44,94.56,94.37,94.49,162100.0,59.4924,59.568,59.4483,59.5239,162100.0
2014-09-25 15:20:00,94.49,94.5,94.34,94.36,206100.0,59.5239,59.5302,59.4294,59.442,206100.0
2014-09-25 15:30:00,94.36,94.64,94.33,94.61,430300.0,59.442,59.6183,59.4231,59.5994,430300.0
2014-09-25 15:40:00,94.6,94.65,94.49,94.6,419500.0,59.5932,59.6246,59.5239,59.5932,419500.0
2014-09-25 15:50:00,94.59,94.6,94.26,94.27,974100.0,59.5869,59.5932,59.379,59.3853,974100.0
2014-09-26 09:30:00,94.33,94.42,94.06,94.17,301600.0,59.4231,59.4798,59.253,59.3223,301600.0
2014-09-26 09:40:00,94.16,94.18,93.8,93.99,428700.0,59.316,59.3286,59.0892,59.2089,428700.0
2014-09-26 09:50:00,94.0,94.16,93.97,94.07,244400.0,59.2152,59.316,59.1963,59.2593,244400.0
2014-09-26 10:00:00,94.06,94.72,94.06,94.67,347000.0,59.253,59.6687,59.253,59.6372,347000.0
2014-09-26 10:10:00,94.66,94.86,94.52,94.85,339800.0,59.6309,59.7569,59.5428,59.7506,339800.0
2014-09-26 10:20:00,94.86,95.0,94.71,94.82,286400.0,59.7569,59.8451,59.6624,59.7317,286400.0
2014-09-26 10:30:00,94.8,94.8,94.44,94.76,255200.0,59.7191,59.7191,59.4924,59.6939,255200.0
2014-09-26 10:40:00,94.75,94.91,94.75,94.82,232300.0,59.6876,59.7884,59.6876,59.7317,232300.0
2014-09-26 10:50:00,94.82,94.96,94.68,94.96,186200.0,59.7317,59.8199,59.6435,59.8199,186200.0
2014-09-26 11:00:00,94.96,95.09,94.83,95.05,151900.0,59.8199,59.9018,59.738,59.8766,151900.0
2014-09-26 11:10:00,95.05,95.14,94.92,94.92,130400.0,59.8766,59.9333,59.7947,59.7947,130400.0
2014-09-26 11:20:00,94.92,95.01,94.77,94.99,157300.0,59.7947,59.8514,59.7002,59.8388,157300.0
2014-09-26 11:30:00,95.0,95.04,94.78,94.82,234400.0,59.8451,59.8703,59.7065,59.7317,234400.0
2014-09-26 11:40:00,94.81,94.92,94.76,94.89,159300.0,59.7254,59.7947,59.6939,59.7758,159300.0
2014-09-26 11:50:00,94.9,94.97,94.88,94.88,76600.0,59.7821,59.8262,59.7695,59.7695,76600.0
2014-09-26 12:00:00,94.88,95.01,94.88,94.99,176900.0,59.7695,59.8514,59.7695,59.8388,176900.0
2014-09-26 12:10:00,94.99,95.0,94.84,94.89,63500.0,59.8388,59.8451,59.7443,59.7758,63500.0
2014-09-26 12:20:00,94.9,95.0,94.9,94.97,92100.0,59.7821,59.8451,59.7821,59.8262,92100.0
2014-09-26 12:30:00,94.97,95.07,94.94,94.99,131700.0,59.8262,59.8892,59.8073,59.8388,131700.0
2014-09-26 12:40:00,94.99,95.04,94.92,94.96,102700.0,59.8388,59.8703,59.7947,59.8199,102700.0
2014-09-26 12:50:00,94.95,94.96,94.87,94.94,112800.0,59.8136,59.8199,59.7632,59.8073,112800.0
2014-09-26 13:00:00,94.94,95.11,94.89,94.97,179100.0,59.8073,59.9144,59.7758,59.8262,179100.0
2014-09-26 13:10:00,94.97,95.13,94.9,95.1,249500.0,59.8262,59.927,59.7821,59.9081,249500.0
2014-09-26 13:20:00,95.09,95.22,95.09,95.2,166700.0,59.9018,59.9837,59.9018,59.9711,166700.0
2014-09-26 13:30:00,95.2,95.25,95.16,95.21,134100.0,59.9711,60.0026,59.9459,59.9774,134100.0
2014-09-26 13:40:00,95.21,95.24,95.12,95.24,111500.0,59.9774,59.9963,59.9207,59.9963,111500.0
2014-09-26 13:50:00,95.24,95.3,95.15,95.27,129500.0,59.9963,60.0341,59.9396,60.0152,129500.0
2014-09-26 14:00:00,95.27,95.33,95.17,95.31,284300.0,60.0152,60.053,59.9522,60.0404,284300.0
2014-09-26 14:10:00,95.32,95.47,95.25,95.45,154400.0,60.0467,60.1412,60.0026,60.1286,154400.0
2014-09-26 14:20:00,95.46,95.49,95.41,95.42,145600.0,60.1349,60.1538,60.1034,60.1097,145600.0
2014-09-26 14:30:00,95.43,95.69,95.4,95.68,205100.0,60.116,60.2798,60.0971,60.2735,205100.0
2014-09-26 14:40:00,95.69,95.76,95.61,95.7,130500.0,60.2798,60.3239,60.2294,60.2861,130500.0
2014-09-26 14:50:00,95.71,95.71,95.54,95.57,220000.0,60.2924,60.2924,60.1853,60.2042,220000.0
2014-09-26 15:00:00,95.57,95.66,95.5,95.66,165600.0,60.2042,60.2609,60.1601,60.2609,165600.0
2014-09-26 15:10:00,95.67,95.68,95.49,95.49,171500.0,60.2672,60.2735,60.1538,60.1538,171500.0
2014-09-26 15:20:00,95.48,95.55,95.4,95.51,256900.0,60.1475,60.1916,60.0971,60.1664,256900.0
2014-09-26 15:30:00,95.5,95.55,95.35,95.47,396400.0,60.1601,60.1916,60.0656,60.1412,396400.0
2014-09-26 15:40:00,95.47,95.47,95.23,95.37,549800.0,60.1412,60.1412,59.99,60.0782,549800.0
2014-09-26 15:50:00,95.37,95.48,95.3,95.38,963900.0,60.0782,60.1475,60.0341,60.0845,963900.0
2014-09-29 09:30:00,94.71,94.71,93.9,93.96,516400.0,59.6624,59.6624,59.1522,59.19,516400.0
2014-09-29 09:40:00,93.95,94.0,93.82,93.85,459100.0,59.1837,59.2152,59.1018,59.1207,459100.0
2014-09-29 09:50:00,93.86,94.08,93.8,93.92,478300.0,59.127,59.2656,59.0892,59.1648,478300.0
2014-09-29 10:00:00,93.91,94.0,93.82,93.88,425500.0,59.1585,59.2152,59.1018,59.1396,425500.0
2014-09-29 10:10:00,93.87,94.12,93.81,94.12,295900.0,59.1333,59.2908,59.0955,59.2908,295900.0
2014-09-29 10:20:00,94.12,94.18,94.03,94.12,263800.0,59.2908,59.3286,59.2341,59.2908,263800.0
2014-09-29 10:30:00,94.12,94.2,94.03,94.17,225900.0,59.2908,59.3412,59.2341,59.3223,225900.0
2014-09-29 10:40:00,94.17,94.39,94.16,94.23,262900.0,59.3223,59.4609,59.316,59.3601,262900.0
2014-09-29 10:50:00,94.23,94.31,94.14,94.19,222200.0,59.3601,59.4105,59.3034,59.3349,222200.0
2014-09-29 11:00:00,94.19,94.35,94.1,94.32,205100.0,59.3349,59.4357,59.2782,59.4168,205100.0
2014-09-29 11:10:00,94.33,94.64,94.3,94.56,227000.0,59.4231,59.6183,59.4042,59.568,227000.0
2014-09-29 11:20:00,94.58,94.62,94.27,94.36,277300.0,59.5806,59.6057,59.3853,59.442,277300.0
2014-09-29 11:30:00,94.36,94.44,94.26,94.42,271500.0,59.442,59.4924,59.379,59.4798,271500.0
2014-09-29 11:40:00,94.43,94.47,94.33,94.47,142400.0,59.4861,59.5113,59.4231,59.5113,142400.0
2014-09-29 11:50:00,94.46,94.6,94.43,94.55,132400.0,59.505,59.5932,59.4861,59.5617,132400.0
2014-09-29 12:00:00,94.54,94.54,94.42,94.43,155600.0,59.5554,59.5554,59.4798,59.4861,155600.0
2014-09-29 12:10:00,94.42,94.43,94.16,94.17,218600.0,59.4798,59.4861,59.316,59.3223,218600.0
2014-09-29 12:20:00,94.17,94.2,94.08,94.19,196400.0,59.3223,59.3412,59.2656,59.3349,196400.0
2014-09-29 12:30:00,94.19,94.22,94.13,94.19,175500.0,59.3349,59.3538,59.2971,59.3349,175500.0
2014-09-29 12:40:00,94.19,94.36,94.17,94.35,113900.0,59.3349,59.442,59.3223,59.4357,113900.0
2014-09-29 12:50:00,94.35,94.58,94.35,94.47,134000.0,59.4357,59.5806,59.4357,59.5113,134000.0
2014-09-29 13:00:00,94.46,94.5,94.27,94.34,142000.0,59.505,59.5302,59.3853,59.4294,142000.0
2014-09-29 13:10:00,94.33,94.46,94.26,94.42,134300.0,59.4231,59.505,59.379,59.4798,134300.0
2014-09-29 13:20:00,94.42,94.59,94.42,94.59,102100.0,59.4798,59.5869,59.4798,59.5869,102100.0
2014-09-29 13:30:00,94.6,94.78,94.52,94.55,247100.0,59.5932,59.7065,59.5428,59.5617,247100.0
2014-09-29 13:40:00,94.56,94.59,94.4,94.43,151000.0,59.568,59.5869,59.4672,59.4861,151000.0
2014-09-29 13:50:00,94.44,94.53,94.41,94.44,159100.0,59.4924,59.5491,59.4735,59.4924,159100.0
2014-09-29 14:00:00,94.43,94.54,94.23,94.26,209200.0,59.4861,59.5554,59.3601,59.379,209200.0
2014-09-29 14:10:00,94.25,94.31,94.08,94.08,223500.0,59.3727,59.4105,59.2656,59.2656,223500.0
2014-09-29 14:20:00,94.09,94.15,94.01,94.1,323800.0,59.2719,59.3097,59.2215,59.2782,323800.0
2014-09-29 14:30:00,94.09,94.23,94.05,94.11,284800.0,59.2719,59.3601,59.2467,59.2845,284800.0
2014-09-29 14:40:00,94.12,94.12,94.01,94.05,228100.0,59.2908,59.2908,59.2215,59.2467,228100.0
2014-09-29 14:50:00,94.05,94.23,94.01,94.13,265100.0,59.2467,59.3601,59.2215,59.2971,265100.0
2014-09-29 15:00:00,94.13,94.36,94.13,94.24,255700.0,59.2971,59.442,59.2971,59.3664,255700.0
2014-09-29 15:10:00,94.25,94.57,94.22,94.54,304600.0,59.3727,59.5743,59.3538,59.5554,304600.0
2014-09-29 15:20:00,94.54,94.73,94.54,94.69,330100.0,59.5554,59.675,59.5554,59.6498,330100.0
2014-09-29 15:30:00,94.7,94.72,94.56,94.64,429900.0,59.6561,59.6687,59.568,59.6183,429900.0
2014-09-29 15:40:00,94.63,94.63,94.42,94.47,927000.0,59.612,59.612,59.4798,59.5113,927000.0
2014-09-29 15:50:00,94.46,94.5,94.37,94.44,819800.0,59.505,59.5302,59.4483,59.4924,819800.0
2014-09-30 09:30:00,94.11,94.38,93.97,94.06,574200.0,59.2845,59.4546,59.1963,59.253,574200.0
2014-09-30 09:40:00,94.04,94.2,93.97,94.04,393300.0,59.2404,59.3412,59.1963,59.2404,393300.0
2014-09-30 09:50:00,94.03,94.1,93.97,94.1,313700.0,59.2341,59.2782,59.1963,59.2782,313700.0
2014-09-30 10:00:00,94.08,94.11,93.91,94.0,339400.0,59.2656,59.2845,59.1585,59.2152,339400.0
2014-09-30 10:10:00,94.02,94.29,94.01,94.16,266800.0,59.2278,59.3979,59.2215,59.316,266800.0
2014-09-30 10:20:00,94.17,94.2,94.07,94.11,183300.0,59.3223,59.3412,59.2593,59.2845,183300.0
2014-09-30 10:30:00,94.11,94.53,94.1,94.47,222800.0,59.2845,59.5491,59.2782,59.5113,222800.0
2014-09-30 10:40:00,94.47,94.61,94.41,94.5,182600.0,59.5113,59.5994,59.4735,59.5302,182600.0
2014-09-30 10:50:00,94.51,94.58,94.41,94.53,139700.0,59.5365,59.5806,59.4735,59.5491,139700.0
2014-09-30 11:00:00,94.52,94.74,94.46,94.68,169100.0,59.5428,59.6813,59.505,59.6435,169100.0
2014-09-30 11:10:00,94.68,94.71,94.62,94.67,167600.0,59.6435,59.6624,59.6057,59.6372,167600.0
2014-09-30 11:20:00,94.66,94.81,94.62,94.67,167100.0,59.6309,59.7254,59.6057,59.6372,167100.0
2014-09-30 11:30:00,94.68,94.72,94.36,94.38,334700.0,59.6435,59.6687,59.442,59.4546,334700.0
2014-09-30 11:40:00,94.38,94.38,93.88,93.93,324100.0,59.4546,59.4546,59.1396,59.1711,324100.0
2014-09-30 11:50:00,93.93,94.12,93.93,94.12,296100.0,59.1711,59.2908,59.1711,59.2908,296100.0
2014-09-30 12:00:00,94.12,94.12,93.97,94.03,264300.0,59.2908,59.2908,59.1963,59.2341,264300.0
2014-09-30 12:10:00,94.03,94.11,93.92,94.08,188700.0,59.2341,59.2845,59.1648,59.2656,188700.0
2014-09-30 12:20:00,94.07,94.09,93.62,93.75,374900.0,59.2593,59.2719,58.9758,59.0577,374900.0
2014-09-30 12:30:00,93.75,93.81,93.68,93.69,379900.0,59.0577,59.0955,59.0136,59.0199,379900.0
2014-09-30 12:40:00,93.68,93.99,93.67,93.99,186300.0,59.0136,59.2089,59.0073,59.2089,186300.0
2014-09-30 12:50:00,94.0,94.13,93.81,93.81,227600.0,59.2152,59.2971,59.0955,59.0955,227600.0
2014-09-30 13:00:00,93.81,94.12,93.8,93.91,199100.0,59.0955,59.2908,59.0892,59.1585,199100.0
2014-09-30 13:10:00,93.92,94.02,93.91,93.92,94500.0,59.1648,59.2278,59.1585,59.1648,94500.0
2014-09-30 13:20:00,93.92,93.96,93.83,93.84,163600.0,59.1648,59.19,59.1081,59.1144,163600.0
2014-09-30 13:30:00,93.84,93.93,93.78,93.9,297500.0,59.1144,59.1711,59.0766,59.1522,297500.0
2014-09-30 13:40:00,93.89,93.89,93.62,93.67,195400.0,59.1459,59.1459,58.9758,59.0073,195400.0
2014-09-30 13:50:00,93.67,93.88,93.64,93.88,150400.0,59.0073,59.1396,58.9884,59.1396,150400.0
2014-09-30 14:00:00,93.88,93.96,93.79,93.96,179000.0,59.1396,59.19,59.0829,59.19,179000.0
2014-09-30 14:10:00,93.97,94.03,93.87,93.95,246200.0,59.1963,59.2341,59.1333,59.1837,246200.0
2014-09-30 14:20:00,93.94,94.04,93.83,94.01,349700.0,59.1774,59.2404,59.1081,59.2215,349700.0
2014-09-30 14:30:00,94.01,94.13,94.01,94.11,182800.0,59.2215,59.2971,59.2215,59.2845,182800.0
2014-09-30 14:40:00,94.1,94.21,94.06,94.17,152300.0,59.2782,59.3475,59.253,59.3223,152300.0
2014-09-30 14:50:00,94.18,94.27,94.16,94.24,172600.0,59.3286,59.3853,59.316,59.3664,172600.0
2014-09-30 15:00:00,94.25,94.26,94.02,94.06,209500.0,59.3727,59.379,59.2278,59.253,209500.0
2014-09-30 15:10:00,94.05,94.06,93.9,94.01,254500.0,59.2467,59.253,59.1522,59.2215,254500.0
2014-09-30 15:20:00,94.01,94.18,94.01,94.11,220800.0,59.2215,59.3286,59.2215,59.2845,220800.0
2014-09-30 15:30:00,94.12,94.26,94.04,94.16,294000.0,59.2908,59.379,59.2404,59.316,294000.0
2014-09-30 15:40:00,94.16,94.26,94.11,94.14,529300.0,59.316,59.379,59.2845,59.3034,529300.0
2014-09-30 15:50:00,94.13,94.32,94.07,94.08,937500.0,59.2971,59.4168,59.2593,59.2656,937500.0
2014-10-01 09:30:00,94.11,94.54,93.88,93.96,495000.0,59.2845,59.5554,59.1396,59.19,495000.0
2014-10-01 09:40:00,93.97,94.0,93.77,93.88,261100.0,59.1963,59.2152,59.0703,59.1396,261100.0
2014-10-01 09:50:00,93.88,94.0,93.76,93.89,292500.0,59.1396,59.2152,59.064,59.1459,292500.0
2014-10-01 10:00:00,93.88,93.98,93.71,93.94,445000.0,59.1396,59.2026,59.0325,59.1774,445000.0
2014-10-01 10:10:00,93.93,94.13,93.89,94.08,295100.0,59.1711,59.2971,59.1459,59.2656,295100.0
2014-10-01 10:20:00,94.09,94.18,93.99,94.06,208600.0,59.2719,59.3286,59.2089,59.253,208600.0
2014-10-01 10:30:00,94.07,94.15,93.9,93.94,250700.0,59.2593,59.3097,59.1522,59.1774,250700.0
2014-10-01 10:40:00,93.94,94.06,93.89,93.89,237300.0,59.1774,59.253,59.1459,59.1459,237300.0
2014-10-01 10:50:00,93.9,94.1,93.89,94.09,241200.0,59.1522,59.2782,59.1459,59.2719,241200.0
2014-10-01 11:00:00,94.09,94.16,94.02,94.05,285200.0,59.2719,59.316,59.2278,59.2467,285200.0
2014-10-01 11:10:00,94.06,94.15,94.0,94.02,332100.0,59.253,59.3097,59.2152,59.2278,332100.0
2014-10-01 11:20:00,94.02,94.03,93.72,93.82,233600.0,59.2278,59.2341,59.0388,59.1018,233600.0
2014-10-01 11:30:00,93.82,93.95,93.77,93.89,184000.0,59.1018,59.1837,59.0703,59.1459,184000.0
2014-10-01 11:40:00,93.9,93.91,93.61,93.66,189300.0,59.1522,59.1585,58.9695,59.001,189300.0
2014-10-01 11:50:00,93.67,93.84,93.66,93.76,120700.0,59.0073,59.1144,59.001,59.064,120700.0
2014-10-01 12:00:00,93.77,93.88,93.7,93.84,139700.0,59.0703,59.1396,59.0262,59.1144,139700.0
2014-10-01 12:10:00,93.84,93.84,93.58,93.65,168000.0,59.1144,59.1144,58.9506,58.9947,168000.0
2014-10-01 12:20:00,93.65,93.77,93.6,93.69,259000.0,58.9947,59.0703,58.9632,59.0199,259000.0
2014-10-01 12:30:00,93.69,93.69,93.5,93.52,319700.0,59.0199,59.0199,58.9002,58.9128,319700.0
2014-10-01 12:40:00,93.51,93.69,93.38,93.43,359000.0,58.9065,59.0199,58.8246,58.8561,359000.0
2014-10-01 12:50:00,93.42,93.56,93.4,93.5,165800.0,58.8498,58.938,58.8372,58.9002,165800.0
2014-10-01 13:00:00,93.49,93.6,93.45,93.47,206300.0,58.8939,58.9632,58.8687,58.8813,206300.0
2014-10-01 13:10:00,93.47,93.62,93.47,93.55,190200.0,58.8813,58.9758,58.8813,58.9317,190200.0
2014-10-01 13:20:00,93.55,93.6,93.45,93.6,201300.0,58.9317,58.9632,58.8687,58.9632,201300.0
2014-10-01 13:30:00,93.59,93.6,93.34,93.39,244300.0,58.9569,58.9632,58.7994,58.8309,244300.0
2014-10-01 13:40:00,93.39,93.4,93.16,93.2,355100.0,58.8309,58.8372,58.686,58.7112,355100.0
2014-10-01 13:50:00,93.2,93.24,93.07,93.11,235900.0,58.7112,58.7364,58.6293,58.6545,235900.0
2014-10-01 14:00:00,93.1,93.38,93.06,93.36,248700.0,58.6482,58.8246,58.623,58.812,248700.0
2014-10-01 14:10:00,93.36,93.4,93.15,93.23,212500.0,58.812,58.8372,58.6797,58.7301,212500.0
2014-10-01 14:20:00,93.23,93.3,93.13,93.27,255300.0,58.7301,58.7742,58.6671,58.7553,255300.0
2014-10-01 14:30:00,93.28,93.43,93.28,93.37,165300.0,58.7616,58.8561,58.7616,58.8183,165300.0
2014-10-01 14:40:00,93.37,93.39,93.22,93.22,187400.0,58.8183,58.8309,58.7238,58.7238,187400.0
2014-10-01 14:50:00,93.23,93.23,92.85,92.88,338200.0,58.7301,58.7301,58.4907,58.5096,338200.0
2014-10-01 15:00:00,92.88,92.99,92.76,92.78,348200.0,58.5096,58.5789,58.434,58.4466,348200.0
2014-10-01 15:10:00,92.78,92.99,92.72,92.99,363800.0,58.4466,58.5789,58.4088,58.5789,363800.0
2014-10-01 15:20:00,92.99,93.08,92.86,93.03,335800.0,58.5789,58.6356,58.497,58.6041,335800.0
2014-10-01 15:30:00,93.02,93.12,92.95,93.09,359800.0,58.5978,58.6608,58.5537,58.6419,359800.0
2014-10-01 15:40:00,93.07,93.35,93.05,93.22,503900.0,58.6293,58.8057,58.6167,58.7238,503900.0
2014-10-01 15:50:00,93.22,93.22,92.86,92.87,840200.0,58.7238,58.7238,58.497,58.5033,840200.0
2014-10-02 09:30:00,92.57,92.59,92.25,92.42,577800.0,58.3144,58.327,58.1128,58.2199,577800.0
2014-10-02 09:40:00,92.42,92.68,92.31,92.59,330600.0,58.2199,58.3836,58.1506,58.327,330600.0
2014-10-02 09:50:00,92.59,92.85,92.59,92.63,260500.0,58.327,58.4907,58.327,58.3522,260500.0
2014-10-02 10:00:00,92.64,92.64,92.34,92.52,255000.0,58.3585,58.3585,58.1695,58.2829,255000.0
2014-10-02 10:10:00,92.5,92.55,92.3,92.38,251100.0,58.2703,58.3018,58.1443,58.1947,251100.0
2014-10-02 10:20:00,92.4,92.86,92.37,92.86,302200.0,58.2073,58.497,58.1884,58.497,302200.0
2014-10-02 10:30:00,92.85,92.86,92.58,92.71,433300.0,58.4907,58.497,58.3207,58.4025,433300.0
2014-10-02 10:40:00,92.72,92.76,92.51,92.66,230600.0,58.4088,58.434,58.2766,58.371,230600.0
2014-10-02 10:50:00,92.65,92.65,92.43,92.51,272700.0,58.3648,58.3648,58.2262,58.2766,272700.0
2014-10-02 11:00:00,92.51,92.67,92.38,92.59,259800.0,58.2766,58.3773,58.1947,58.327,259800.0
2014-10-02 11:10:00,92.6,92.76,92.56,92.59,207300.0,58.3333,58.434,58.3081,58.327,207300.0
2014-10-02 11:20:00,92.6,92.63,92.41,92.49,255900.0,58.3333,58.3522,58.2136,58.264,255900.0
2014-10-02 11:30:00,92.48,92.51,92.08,92.13,371700.0,58.2577,58.2766,58.0057,58.0372,371700.0
2014-10-02 11:40:00,92.14,92.32,92.06,92.26,244500.0,58.0435,58.1569,57.9931,58.1191,244500.0
2014-10-02 11:50:00,92.26,92.4,92.21,92.37,178000.0,58.1191,58.2073,58.0876,58.1884,178000.0
2014-10-02 12:00:00,92.37,92.45,92.27,92.38,163600.0,58.1884,58.2388,58.1254,58.1947,163600.0
2014-10-02 12:10:00,92.38,92.51,92.34,92.49,163100.0,58.1947,58.2766,58.1695,58.264,163100.0
2014-10-02 12:20:00,92.49,92.58,92.36,92.47,131700.0,58.264,58.3207,58.1821,58.2514,131700.0
2014-10-02 12:30:00,92.47,92.59,92.3,92.44,124700.0,58.2514,58.327,58.1443,58.2325,124700.0
2014-10-02 12:40:00,92.43,92.49,92.32,92.39,257300.0,58.2262,58.264,58.1569,58.201,257300.0
2014-10-02 12:50:00,92.38,92.73,92.37,92.68,204700.0,58.1947,58.4151,58.1884,58.3836,204700.0
2014-10-02 13:00:00,92.68,92.78,92.56,92.7,292600.0,58.3836,58.4466,58.3081,58.3962,292600.0
2014-10-02 13:10:00,92.7,92.96,92.65,92.95,247200.0,58.3962,58.56,58.3648,58.5537,247200.0
2014-10-02 13:20:00,92.94,93.01,92.82,92.91,217300.0,58.5474,58.5915,58.4718,58.5285,217300.0
2014-10-02 13:30:00,92.91,92.96,92.75,92.8,263200.0,58.5285,58.56,58.4277,58.4592,263200.0
2014-10-02 13:40:00,92.79,92.92,92.75,92.87,175500.0,58.4529,58.5348,58.4277,58.5033,175500.0
2014-10-02 13:50:00,92.87,93.09,92.86,93.01,158800.0,58.5033,58.6419,58.497,58.5915,158800.0
2014-10-02 14:00:00,93.03,93.63,93.02,93.57,478500.0,58.6041,58.9821,58.5978,58.9443,478500.0
2014-10-02 14:10:00,93.56,93.65,93.45,93.5,467200.0,58.938,58.9947,58.8687,58.9002,467200.0
2014-10-02 14:20:00,93.5,93.53,93.31,93.52,325000.0,58.9002,58.9191,58.7805,58.9128,325000.0
2014-10-02 14:30:00,93.52,93.58,93.4,93.5,282100.0,58.9128,58.9506,58.8372,58.9002,282100.0
2014-10-02 14:40:00,93.49,93.74,93.47,93.67,372300.0,58.8939,59.0514,58.8813,59.0073,372300.0
2014-10-02 14:50:00,93.69,93.9,93.64,93.71,367200.0,59.0199,59.1522,58.9884,59.0325,367200.0
2014-10-02 15:00:00,93.71,93.73,93.6,93.66,302000.0,59.0325,59.0451,58.9632,59.001,302000.0
2014-10-02 15:10:00,93.67,93.76,93.49,93.51,283700.0,59.0073,59.064,58.8939,58.9065,283700.0
2014-10-02 15:20:00,93.5,93.67,93.5,93.59,252600.0,58.9002,59.0073,58.9002,58.9569,252600.0
2014-10-02 15:30:00,93.58,93.59,93.39,93.46,318700.0,58.9506,58.9569,58.8309,58.875,318700.0
2014-10-02 15:40:00,93.47,93.49,93.26,93.46,442600.0,58.8813,58.8939,58.749,58.875,442600.0
2014-10-02 15:50:00,93.46,93.54,93.27,93.3,692500.0,58.875,58.9254,58.7553,58.7742,692500.0
2014-10-03 09:30:00,93.6,93.6,92.87,92.88,532100.0,58.9632,58.9632,58.5033,58.5096,532100.0
2014-10-03 09:40:00,92.87,93.62,92.87,93.39,320300.0,58.5033,58.9758,58.5033,58.8309,320300.0
2014-10-03 09:50:00,93.4,93.47,93.26,93.33,268500.0,58.8372,58.8813,58.749,58.7931,268500.0
2014-10-03 10:00:00,93.33,93.56,93.25,93.32,162600.0,58.7931,58.938,58.7427,58.7868,162600.0
2014-10-03 10:10:00,93.31,93.31,93.1,93.13,160400.0,58.7805,58.7805,58.6482,58.6671,160400.0
2014-10-03 10:20:00,93.14,93.16,92.81,92.82,176200.0,58.6734,58.686,58.4655,58.4718,176200.0
2014-10-03 10:30:00,92.81,92.84,92.58,92.72,283100.0,58.4655,58.4844,58.3207,58.4088,283100.0
2014-10-03 10:40:00,92.72,92.82,92.6,92.81,241200.0,58.4088,58.4718,58.3333,58.4655,241200.0
2014-10-03 10:50:00,92.81,93.06,92.81,92.88,317800.0,58.4655,58.623,58.4655,58.5096,317800.0
2014-10-03 11:00:00,92.87,93.03,92.86,92.98,213100.0,58.5033,58.6041,58.497,58.5726,213100.0
2014-10-03 11:10:00,92.98,93.05,92.87,92.87,177200.0,58.5726,58.6167,58.5033,58.5033,177200.0
2014-10-03 11:20:00,92.86,93.11,92.82,93.1,153500.0,58.497,58.6545,58.4718,58.6482,153500.0
2014-10-03 11:30:00,93.1,93.27,93.09,93.25,178600.0,58.6482,58.7553,58.6419,58.7427,178600.0
2014-10-03 11:40:00,93.24,93.25,93.08,93.19,129300.0,58.7364,58.7427,58.6356,58.7049,129300.0
2014-10-03 11:50:00,93.19,93.26,93.1,93.23,144000.0,58.7049,58.749,58.6482,58.7301,144000.0
2014-10-03 12:00:00,93.22,93.34,93.11,93.31,148300.0,58.7238,58.7994,58.6545,58.7805,148300.0
2014-10-03 12:10:00,93.31,93.34,93.24,93.3,124900.0,58.7805,58.7994,58.7364,58.7742,124900.0
2014-10-03 12:20:00,93.3,93.51,93.3,93.49,124900.0,58.7742,58.9065,58.7742,58.8939,124900.0
2014-10-03 12:30:00,93.5,93.59,93.5,93.54,129400.0,58.9002,58.9569,58.9002,58.9254,129400.0
2014-10-03 12:40:00,93.53,93.78,93.53,93.77,154400.0,58.9191,59.0766,58.9191,59.0703,154400.0
2014-10-03 12:50:00,93.77,93.85,93.75,93.77,166500.0,59.0703,59.1207,59.0577,59.0703,166500.0
2014-10-03 13:00:00,93.76,93.76,93.59,93.61,120600.0,59.064,59.064,58.9569,58.9695,120600.0
2014-10-03 13:10:00,93.62,93.73,93.6,93.67,139200.0,58.9758,59.0451,58.9632,59.0073,139200.0
2014-10-03 13:20:00,93.67,93.74,93.6,93.73,120400.0,59.0073,59.0514,58.9632,59.0451,120400.0
2014-10-03 13:30:00,93.73,93.74,93.52,93.59,166300.0,59.0451,59.0514,58.9128,58.9569,166300.0
2014-10-03 13:40:00,93.58,93.61,93.52,93.58,140400.0,58.9506,58.9695,58.9128,58.9506,140400.0
2014-10-03 13:50:00,93.58,93.65,93.55,93.57,117700.0,58.9506,58.9947,58.9317,58.9443,117700.0
2014-10-03 14:00:00,93.56,93.76,93.56,93.73,204500.0,58.938,59.064,58.938,59.0451,204500.0
2014-10-03 14:10:00,93.73,93.84,93.68,93.68,172800.0,59.0451,59.1144,59.0136,59.0136,172800.0
2014-10-03 14:20:00,93.68,93.89,93.64,93.86,249400.0,59.0136,59.1459,58.9884,59.127,249400.0
2014-10-03 14:30:00,93.85,93.9,93.81,93.85,174600.0,59.1207,59.1522,59.0955,59.1207,174600.0
2014-10-03 14:40:00,93.85,94.01,93.84,93.97,233200.0,59.1207,59.2215,59.1144,59.1963,233200.0
2014-10-03 14:50:00,93.98,93.98,93.85,93.91,173000.0,59.2026,59.2026,59.1207,59.1585,173000.0
2014-10-03 15:00:00,93.91,94.02,93.78,93.79,198300.0,59.1585,59.2278,59.0766,59.0829,198300.0
2014-10-03 15:10:00,93.79,93.89,93.74,93.88,208500.0,59.0829,59.1459,59.0514,59.1396,208500.0
2014-10-03 15:20:00,93.87,93.89,93.78,93.78,236700.0,59.1333,59.1459,59.0766,59.0766,236700.0
2014-10-03 15:30:00,93.78,93.84,93.69,93.78,363200.0,59.0766,59.1144,59.0199,59.0766,363200.0
2014-10-03 15:40:00,93.79,94.03,93.72,94.03,514400.0,59.0829,59.2341,59.0388,59.2341,514400.0
2014-10-03 15:50:00,94.02,94.04,93.9,93.9,916400.0,59.2278,59.2404,59.1522,59.1522,916400.0
2014-10-06 09:30:00,94.01,94.39,93.91,94.38,377100.0,59.2215,59.4609,59.1585,59.4546,377100.0
2014-10-06 09:40:00,94.37,95.08,94.37,94.98,353500.0,59.4483,59.8955,59.4483,59.8325,353500.0
2014-10-06 09:50:00,94.98,95.33,94.94,95.19,449500.0,59.8325,60.053,59.8073,59.9648,449500.0
2014-10-06 10:00:00,95.2,95.29,94.97,95.04,270700.0,59.9711,60.0278,59.8262,59.8703,270700.0
2014-10-06 10:10:00,95.02,95.08,94.72,94.74,401700.0,59.8577,59.8955,59.6687,59.6813,401700.0
2014-10-06 10:20:00,94.73,94.81,94.62,94.62,222800.0,59.675,59.7254,59.6057,59.6057,222800.0
2014-10-06 10:30:00,94.62,94.75,94.51,94.6,195700.0,59.6057,59.6876,59.5365,59.5932,195700.0
2014-10-06 10:40:00,94.6,94.79,94.53,94.57,209200.0,59.5932,59.7128,59.5491,59.5743,209200.0
2014-10-06 10:50:00,94.57,94.59,94.18,94.24,279800.0,59.5743,59.5869,59.3286,59.3664,279800.0
2014-10-06 11:00:00,94.24,94.45,94.22,94.42,162700.0,59.3664,59.4987,59.3538,59.4798,162700.0
2014-10-06 11:10:00,94.42,94.54,94.37,94.5,134200.0,59.4798,59.5554,59.4483,59.5302,134200.0
2014-10-06 11:20:00,94.5,94.51,94.29,94.35,155700.0,59.5302,59.5365,59.3979,59.4357,155700.0
2014-10-06 11:30:00,94.35,94.62,94.35,94.51,171500.0,59.4357,59.6057,59.4357,59.5365,171500.0
2014-10-06 11:40:00,94.51,94.57,94.06,94.06,276900.0,59.5365,59.5743,59.253,59.253,276900.0
2014-10-06 11:50:00,94.06,94.11,93.92,94.08,182800.0,59.253,59.2845,59.1648,59.2656,182800.0
2014-10-06 12:00:00,94.09,94.24,94.03,94.17,154700.0,59.2719,59.3664,59.2341,59.3223,154700.0
2014-10-06 12:10:00,94.17,94.31,94.17,94.29,89200.0,59.3223,59.4105,59.3223,59.3979,89200.0
2014-10-06 12:20:00,94.28,94.36,94.12,94.31,140400.0,59.3916,59.442,59.2908,59.4105,140400.0
2014-10-06 12:30:00,94.32,94.36,94.15,94.24,142800.0,59.4168,59.442,59.3097,59.3664,142800.0
2014-10-06 12:40:00,94.24,94.25,93.99,94.06,101500.0,59.3664,59.3727,59.2089,59.253,101500.0
2014-10-06 12:50:00,94.05,94.14,93.94,94.08,99200.0,59.2467,59.3034,59.1774,59.2656,99200.0
2014-10-06 13:00:00,94.08,94.29,93.99,94.11,127300.0,59.2656,59.3979,59.2089,59.2845,127300.0
2014-10-06 13:10:00,94.12,94.4,94.12,94.37,137600.0,59.2908,59.4672,59.2908,59.4483,137600.0
2014-10-06 13:20:00,94.37,94.61,94.36,94.53,192300.0,59.4483,59.5994,59.442,59.5491,192300.0
2014-10-06 13:30:00,94.54,94.59,94.41,94.55,111300.0,59.5554,59.5869,59.4735,59.5617,111300.0
2014-10-06 13:40:00,94.54,94.66,94.49,94.56,209300.0,59.5554,59.6309,59.5239,59.568,209300.0
2014-10-06 13:50:00,94.56,94.72,94.51,94.69,158600.0,59.568,59.6687,59.5365,59.6498,158600.0
2014-10-06 14:00:00,94.7,94.73,94.52,94.59,156500.0,59.6561,59.675,59.5428,59.5869,156500.0
2014-10-06 14:10:00,94.59,94.83,94.56,94.77,173900.0,59.5869,59.738,59.568,59.7002,173900.0
2014-10-06 14:20:00,94.77,94.98,94.77,94.95,282900.0,59.7002,59.8325,59.7002,59.8136,282900.0
2014-10-06 14:30:00,94.95,95.03,94.88,94.94,199400.0,59.8136,59.864,59.7695,59.8073,199400.0
2014-10-06 14:40:00,94.93,94.94,94.82,94.83,123200.0,59.801,59.8073,59.7317,59.738,123200.0
2014-10-06 14:50:00,94.82,94.84,94.77,94.79,130600.0,59.7317,59.7443,59.7002,59.7128,130600.0
2014-10-06 15:00:00,94.78,94.78,94.52,94.54,189600.0,59.7065,59.7065,59.5428,59.5554,189600.0
2014-10-06 15:10:00,94.54,94.64,94.48,94.6,152000.0,59.5554,59.6183,59.5176,59.5932,152000.0
2014-10-06 15:20:00,94.59,94.78,94.54,94.66,161300.0,59.5869,59.7065,59.5554,59.6309,161300.0
2014-10-06 15:30:00,94.65,94.73,94.59,94.73,224900.0,59.6246,59.675,59.5869,59.675,224900.0
2014-10-06 15:40:00,94.73,94.73,94.64,94.67,313200.0,59.675,59.675,59.6183,59.6372,313200.0
2014-10-06 15:50:00,94.67,94.75,94.5,94.52,694800.0,59.6372,59.6876,59.5302,59.5428,694800.0
2014-10-07 09:30:00,94.27,94.36,94.02,94.29,572000.0,59.3853,59.442,59.2278,59.3979,572000.0
2014-10-07 09:40:00,94.29,94.43,94.0,94.43,247800.0,59.3979,59.4861,59.2152,59.4861,247800.0
2014-10-07 09:50:00,94.41,94.7,94.32,94.65,170000.0,59.4735,59.6561,59.4168,59.6246,170000.0
2014-10-07 10:00:00,94.67,94.83,94.48,94.8,261100.0,59.6372,59.738,59.5176,59.7191,261100.0
2014-10-07 10:10:00,94.8,94.86,94.61,94.82,232400.0,59.7191,59.7569,59.5994,59.7317,232400.0
2014-10-07 10:20:00,94.84,94.89,94.66,94.7,212200.0,59.7443,59.7758,59.6309,59.6561,212200.0
2014-10-07 10:30:00,94.71,95.06,94.7,94.93,279600.0,59.6624,59.8829,59.6561,59.801,279600.0
2014-10-07 10:40:00,94.92,95.19,94.9,94.94,231000.0,59.7947,59.9648,59.7821,59.8073,231000.0
2014-10-07 10:50:00,94.95,95.14,94.79,94.82,199400.0,59.8136,59.9333,59.7128,59.7317,199400.0
2014-10-07 11:00:00,94.83,94.88,94.54,94.64,230100.0,59.738,59.7695,59.5554,59.6183,230100.0
2014-10-07 11:10:00,94.64,94.7,94.46,94.48,177500.0,59.6183,59.6561,59.505,59.5176,177500.0
2014-10-07 11:20:00,94.49,94.58,94.34,94.37,184000.0,59.5239,59.5806,59.4294,59.4483,184000.0
2014-10-07 11:30:00,94.36,94.44,94.28,94.31,208700.0,59.442,59.4924,59.3916,59.4105,208700.0
2014-10-07 11:40:00,94.31,94.55,94.3,94.52,174900.0,59.4105,59.5617,59.4042,59.5428,174900.0
2014-10-07 11:50:00,94.52,94.59,94.45,94.49,205100.0,59.5428,59.5869,59.4987,59.5239,205100.0
2014-10-07 12:00:00,94.5,94.65,94.45,94.55,200900.0,59.5302,59.6246,59.4987,59.5617,200900.0
2014-10-07 12:10:00,94.57,94.65,94.53,94.58,96000.0,59.5743,59.6246,59.5491,59.5806,96000.0
2014-10-07 12:20:00,94.58,94.65,94.51,94.59,80700.0,59.5806,59.6246,59.5365,59.5869,80700.0
2014-10-07 12:30:00,94.6,94.65,94.47,94.5,100300.0,59.5932,59.6246,59.5113,59.5302,100300.0
2014-10-07 12:40:00,94.5,94.59,94.29,94.31,122400.0,59.5302,59.5869,59.3979,59.4105,122400.0
2014-10-07 12:50:00,94.3,94.36,94.25,94.31,103100.0,59.4042,59.442,59.3727,59.4105,103100.0
2014-10-07 13:00:00,94.31,94.32,94.16,94.2,170400.0,59.4105,59.4168,59.316,59.3412,170400.0
2014-10-07 13:10:00,94.2,94.42,94.2,94.34,136300.0,59.3412,59.4798,59.3412,59.4294,136300.0
2014-10-07 13:20:00,94.35,94.49,94.32,94.45,102100.0,59.4357,59.5239,59.4168,59.4987,102100.0
2014-10-07 13:30:00,94.45,94.46,94.24,94.26,89100.0,59.4987,59.505,59.3664,59.379,89100.0
2014-10-07 13:40:00,94.26,94.32,94.19,94.27,98900.0,59.379,59.4168,59.3349,59.3853,98900.0
2014-10-07 13:50:00,94.28,94.39,94.22,94.33,131500.0,59.3916,59.4609,59.3538,59.4231,131500.0
2014-10-07 14:00:00,94.32,94.32,94.16,94.23,135800.0,59.4168,59.4168,59.316,59.3601,135800.0
2014-10-07 14:10:00,94.23,94.35,94.21,94.32,106400.0,59.3601,59.4357,59.3475,59.4168,106400.0
2014-10-07 14:20:00,94.32,94.32,94.0,94.03,212800.0,59.4168,59.4168,59.2152,59.2341,212800.0
2014-10-07 14:30:00,94.03,94.05,93.88,93.99,194100.0,59.2341,59.2467,59.1396,59.2089,194100.0
2014-10-07 14:40:00,93.97,94.04,93.9,93.92,115600.0,59.1963,59.2404,59.1522,59.1648,115600.0
2014-10-07 14:50:00,93.92,93.97,93.81,93.85,157400.0,59.1648,59.1963,59.0955,59.1207,157400.0
2014-10-07 15:00:00,93.84,93.94,93.67,93.69,221700.0,59.1144,59.1774,59.0073,59.0199,221700.0
2014-10-07 15:10:00,93.7,93.81,93.63,93.66,208400.0,59.0262,59.0955,58.9821,59.001,208400.0
2014-10-07 15:20:00,93.66,93.73,93.55,93.73,239100.0,59.001,59.0451,58.9317,59.0451,239100.0
2014-10-07 15:30:00,93.73,93.9,93.56,93.56,311100.0,59.0451,59.1522,58.938,58.938,311100.0
2014-10-07 15:40:00,93.56,93.7,93.52,93.65,407700.0,58.938,59.0262,58.9128,58.9947,407700.0
2014-10-07 15:50:00,93.66,93.66,93.33,93.33,1050800.0,59.001,59.001,58.7931,58.7931,1050800.0
2014-10-08 09:30:00,93.42,93.63,93.16,93.48,445300.0,58.8498,58.9821,58.686,58.8876,445300.0
2014-10-08 09:40:00,93.49,93.57,93.26,93.39,269300.0,58.8939,58.9443,58.749,58.8309,269300.0
2014-10-08 09:50:00,93.39,93.41,92.85,93.03,417900.0,58.8309,58.8435,58.4907,58.6041,417900.0
2014-10-08 10:00:00,93.02,93.27,92.84,93.0,322800.0,58.5978,58.7553,58.4844,58.5852,322800.0
2014-10-08 10:10:00,92.98,93.35,92.98,93.12,204200.0,58.5726,58.8057,58.5726,58.6608,204200.0
2014-10-08 10:20:00,93.12,93.12,92.8,92.94,157600.0,58.6608,58.6608,58.4592,58.5474,157600.0
2014-10-08 10:30:00,92.94,92.95,92.57,92.61,279400.0,58.5474,58.5537,58.3144,58.3396,279400.0
2014-10-08 10:40:00,92.6,92.72,92.42,92.67,334800.0,58.3333,58.4088,58.2199,58.3773,334800.0
2014-10-08 10:50:00,92.66,92.77,92.56,92.65,280100.0,58.371,58.4403,58.3081,58.3648,280100.0
2014-10-08 11:00:00,92.65,92.8,92.56,92.78,202500.0,58.3648,58.4592,58.3081,58.4466,202500.0
2014-10-08 11:10:00,92.78,92.87,92.54,92.61,210700.0,58.4466,58.5033,58.2955,58.3396,210700.0
2014-10-08 11:20:00,92.61,93.16,92.58,93.14,239400.0,58.3396,58.686,58.3207,58.6734,239400.0
2014-10-08 11:30:00,93.14,93.32,92.95,92.95,232100.0,58.6734,58.7868,58.5537,58.5537,232100.0
2014-10-08 11:40:00,92.95,92.97,92.8,92.86,177800.0,58.5537,58.5663,58.4592,58.497,177800.0
2014-10-08 11:50:00,92.86,93.2,92.82,93.16,134900.0,58.497,58.7112,58.4718,58.686,134900.0
2014-10-08 12:00:00,93.17,93.34,93.1,93.11,173300.0,58.6923,58.7994,58.6482,58.6545,173300.0
2014-10-08 12:10:00,93.1,93.26,93.09,93.16,148800.0,58.6482,58.749,58.6419,58.686,148800.0
2014-10-08 12:20:00,93.14,93.14,92.95,92.96,115900.0,58.6734,58.6734,58.5537,58.56,115900.0
2014-10-08 12:30:00,92.95,92.97,92.78,92.87,151700.0,58.5537,58.5663,58.4466,58.5033,151700.0
2014-10-08 12:40:00,92.87,92.87,92.71,92.78,134700.0,58.5033,58.5033,58.4025,58.4466,134700.0
2014-10-08 12:50:00,92.79,92.82,92.64,92.79,165200.0,58.4529,58.4718,58.3585,58.4529,165200.0
2014-10-08 13:00:00,92.81,93.01,92.79,92.93,151800.0,58.4655,58.5915,58.4529,58.5411,151800.0
2014-10-08 13:10:00,92.92,92.92,92.85,92.89,191100.0,58.5348,58.5348,58.4907,58.5159,191100.0
2014-10-08 13:20:00,92.89,93.04,92.86,92.96,259900.0,58.5159,58.6104,58.497,58.56,259900.0
2014-10-08 13:30:00,92.97,93.24,92.97,93.18,173800.0,58.5663,58.7364,58.5663,58.6986,173800.0
2014-10-08 13:40:00,93.18,93.46,93.09,93.45,187500.0,58.6986,58.875,58.6419,58.8687,187500.0
2014-10-08 13:50:00,93.45,93.52,93.27,93.29,196100.0,58.8687,58.9128,58.7553,58.7679,196100.0
2014-10-08 14:00:00,93.29,93.82,93.29,93.78,408400.0,58.7679,59.1018,58.7679,59.0766,408400.0
2014-10-08 14:10:00,93.78,94.11,93.77,94.08,421900.0,59.0766,59.2845,59.0703,59.2656,421900.0
2014-10-08 14:20:00,94.08,94.41,94.08,94.35,443000.0,59.2656,59.4735,59.2656,59.4357,443000.0
2014-10-08 14:30:00,94.35,94.83,94.35,94.7,592300.0,59.4357,59.738,59.4357,59.6561,592300.0
2014-10-08 14:40:00,94.7,94.7,93.97,93.97,503600.0,59.6561,59.6561,59.1963,59.1963,503600.0
2014-10-08 14:50:00,93.99,94.06,93.86,93.94,269200.0,59.2089,59.253,59.127,59.1774,269200.0
2014-10-08 15:00:00,93.94,94.19,93.94,94.09,326600.0,59.1774,59.3349,59.1774,59.2719,326600.0
2014-10-08 15:10:00,94.09,94.12,94.01,94.03,280800.0,59.2719,59.2908,59.2215,59.2341,280800.0
2014-10-08 15:20:00,94.03,94.4,93.99,94.32,356500.0,59.2341,59.4672,59.2089,59.4168,356500.0
2014-10-08 15:30:00,94.32,94.54,94.25,94.51,448200.0,59.4168,59.5554,59.3727,59.5365,448200.0
2014-10-08 15:40:00,94.51,94.82,94.5,94.77,459600.0,59.5365,59.7317,59.5302,59.7002,459600.0
2014-10-08 15:50:00,94.75,94.79,94.61,94.62,707800.0,59.6876,59.7128,59.5994,59.6057,707800.0
2014-10-09 09:30:00,94.05,94.26,93.8,94.25,406300.0,59.2467,59.379,59.0892,59.3727,406300.0
2014-10-09 09:40:00,94.23,94.49,94.0,94.06,305500.0,59.3601,59.5239,59.2152,59.253,305500.0
2014-10-09 09:50:00,94.06,94.08,93.56,93.65,303800.0,59.253,59.2656,58.938,58.9947,303800.0
2014-10-09 10:00:00,93.64,93.82,93.51,93.58,272400.0,58.9884,59.1018,58.9065,58.9506,272400.0
2014-10-09 10:10:00,93.56,93.79,93.38,93.77,165300.0,58.938,59.0829,58.8246,59.0703,165300.0
2014-10-09 10:20:00,93.76,93.78,93.53,93.56,131200.0,59.064,59.0766,58.9191,58.938,131200.0
2014-10-09 10:30:00,93.57,93.58,93.07,93.23,280400.0,58.9443,58.9506,58.6293,58.7301,280400.0
2014-10-09 10:40:00,93.22,93.29,93.15,93.17,198700.0,58.7238,58.7679,58.6797,58.6923,198700.0
2014-10-09 10:50:00,93.17,93.17,92.96,93.08,378300.0,58.6923,58.6923,58.56,58.6356,378300.0
2014-10-09 11:00:00,93.08,93.15,92.8,93.05,460700.0,58.6356,58.6797,58.4592,58.6167,460700.0
2014-10-09 11:10:00,93.05,93.33,92.94,93.04,269800.0,58.6167,58.7931,58.5474,58.6104,269800.0
2014-10-09 11:20:00,93.04,93.14,92.76,92.79,225000.0,58.6104,58.6734,58.434,58.4529,225000.0
2014-10-09 11:30:00,92.81,92.88,92.54,92.54,388200.0,58.4655,58.5096,58.2955,58.2955,388200.0
2014-10-09 11:40:00,92.55,92.63,92.32,92.44,412300.0,58.3018,58.3522,58.1569,58.2325,412300.0
2014-10-09 11:50:00,92.44,92.54,92.11,92.35,519800.0,58.2325,58.2955,58.0246,58.1758,519800.0
2014-10-09 12:00:00,92.36,92.51,92.26,92.26,251400.0,58.1821,58.2766,58.1191,58.1191,251400.0
2014-10-09 12:10:00,92.27,92.36,91.84,92.06,437400.0,58.1254,58.1821,57.8545,57.9931,437400.0
2014-10-09 12:20:00,92.06,92.15,91.82,91.89,287900.0,57.9931,58.0498,57.8419,57.886,287900.0
2014-10-09 12:30:00,91.88,92.03,91.81,91.91,277900.0,57.8797,57.9742,57.8356,57.8986,277900.0
2014-10-09 12:40:00,91.91,92.35,91.86,92.31,236900.0,57.8986,58.1758,57.8671,58.1506,236900.0
2014-10-09 12:50:00,92.31,92.52,92.27,92.45,201700.0,58.1506,58.2829,58.1254,58.2388,201700.0
2014-10-09 13:00:00,92.45,92.46,91.9,91.93,239600.0,58.2388,58.2451,57.8923,57.9112,239600.0
2014-10-09 13:10:00,91.94,92.26,91.73,92.22,401800.0,57.9175,58.1191,57.7852,58.0939,401800.0
2014-10-09 13:20:00,92.23,92.49,92.22,92.3,198400.0,58.1002,58.264,58.0939,58.1443,198400.0
2014-10-09 13:30:00,92.3,92.74,92.24,92.66,192300.0,58.1443,58.4214,58.1065,58.371,192300.0
2014-10-09 13:40:00,92.66,92.67,92.39,92.55,304100.0,58.371,58.3773,58.201,58.3018,304100.0
2014-10-09 13:50:00,92.56,92.61,92.21,92.33,401200.0,58.3081,58.3396,58.0876,58.1632,401200.0
2014-10-09 14:00:00,92.34,92.34,92.02,92.19,339200.0,58.1695,58.1695,57.9679,58.075,339200.0
2014-10-09 14:10:00,92.18,92.24,91.96,92.06,407700.0,58.0687,58.1065,57.9301,57.9931,407700.0
2014-10-09 14:20:00,92.07,92.08,91.8,91.85,438300.0,57.9994,58.0057,57.8293,57.8608,438300.0
2014-10-09 14:30:00,91.85,92.15,91.64,91.98,366700.0,57.8608,58.0498,57.7285,57.9427,366700.0
2014-10-09 14:40:00,91.99,92.0,91.7,91.77,304300.0,57.949,57.9553,57.7663,57.8104,304300.0
2014-10-09 14:50:00,91.77,92.0,91.63,91.67,252300.0,57.8104,57.9553,57.7222,57.7474,252300.0
2014-10-09 15:00:00,91.67,91.89,91.63,91.67,448300.0,57.7474,57.886,57.7222,57.7474,448300.0
2014-10-09 15:10:00,91.67,92.16,91.65,92.04,425900.0,57.7474,58.0561,57.7348,57.9805,425900.0
2014-10-09 15:20:00,92.04,92.15,91.82,92.13,427200.0,57.9805,58.0498,57.8419,58.0372,427200.0
2014-10-09 15:30:00,92.13,92.41,92.04,92.13,450700.0,58.0372,58.2136,57.9805,58.0372,450700.0
2014-10-09 15:40:00,92.14,92.17,91.77,91.79,615400.0,58.0435,58.0624,57.8104,57.823,615400.0
2014-10-09 15:50:00,91.8,92.07,91.71,91.85,1306300.0,57.8293,57.9994,57.7726,57.8608,1306300.0
2014-10-10 09:30:00,92.44,92.45,91.07,91.43,1177200.0,58.2325,58.2388,57.3694,57.5962,1177200.0
2014-10-10 09:40:00,91.43,92.05,91.08,91.78,623000.0,57.5962,57.9868,57.3757,57.8167,623000.0
2014-10-10 09:50:00,91.78,91.87,91.32,91.59,370000.0,57.8167,57.8734,57.5269,57.697,370000.0
2014-10-10 10:00:00,91.58,91.77,91.07,91.07,389500.0,57.6907,57.8104,57.3694,57.3694,389500.0
2014-10-10 10:10:00,91.07,91.39,91.07,91.28,560700.0,57.3694,57.571,57.3694,57.5017,560700.0
2014-10-10 10:20:00,91.27,91.37,90.91,90.99,526100.0,57.4954,57.5584,57.2686,57.319,526100.0
2014-10-10 10:30:00,91.0,91.57,90.9,91.13,748200.0,57.3253,57.6844,57.2623,57.4072,748200.0
2014-10-10 10:40:00,91.14,91.6,91.08,91.49,281300.0,57.4135,57.7033,57.3757,57.634,281300.0
2014-10-10 10:50:00,91.5,91.96,91.42,91.62,461600.0,57.6403,57.9301,57.5899,57.7159,461600.0
2014-10-10 11:00:00,91.62,91.95,91.58,91.81,487700.0,57.7159,57.9238,57.6907,57.8356,487700.0
2014-10-10 11:10:00,91.8,91.81,91.29,91.45,330900.0,57.8293,57.8356,57.508,57.6088,330900.0
2014-10-10 11:20:00,91.45,91.74,91.45,91.57,294800.0,57.6088,57.7915,57.6088,57.6844,294800.0
2014-10-10 11:30:00,91.58,91.76,91.48,91.65,233500.0,57.6907,57.8041,57.6277,57.7348,233500.0
2014-10-10 11:40:00,91.66,92.0,91.37,91.98,301500.0,57.7411,57.9553,57.5584,57.9427,301500.0
2014-10-10 11:50:00,92.0,92.36,91.95,92.13,318300.0,57.9553,58.1821,57.9238,58.0372,318300.0
2014-10-10 12:00:00,92.14,92.79,92.14,92.68,644400.0,58.0435,58.4529,58.0435,58.3836,644400.0
2014-10-10 12:10:00,92.68,93.27,92.65,92.8,690600.0,58.3836,58.7553,58.3648,58.4592,690600.0
2014-10-10 12:20:00,92.77,92.97,92.6,92.69,364200.0,58.4403,58.5663,58.3333,58.3899,364200.0
2014-10-10 12:30:00,92.7,93.19,92.69,92.74,390500.0,58.3962,58.7049,58.3899,58.4214,390500.0
2014-10-10 12:40:00,92.74,92.93,92.66,92.9,207100.0,58.4214,58.5411,58.371,58.5222,207100.0
2014-10-10 12:50:00,92.91,92.98,92.62,92.89,206700.0,58.5285,58.5726,58.3459,58.5159,206700.0
2014-10-10 13:00:00,92.88,92.97,92.64,92.65,182700.0,58.5096,58.5663,58.3585,58.3648,182700.0
2014-10-10 13:10:00,92.65,92.69,92.27,92.28,139400.0,58.3648,58.3899,58.1254,58.1317,139400.0
2014-10-10 13:20:00,92.27,92.43,92.17,92.27,202400.0,58.1254,58.2262,58.0624,58.1254,202400.0
2014-10-10 13:30:00,92.27,92.71,92.17,92.54,257000.0,58.1254,58.4025,58.0624,58.2955,257000.0
2014-10-10 13:40:00,92.55,92.68,92.41,92.46,160500.0,58.3018,58.3836,58.2136,58.2451,160500.0
2014-10-10 13:50:00,92.45,92.59,92.39,92.51,188500.0,58.2388,58.327,58.201,58.2766,188500.0
2014-10-10 14:00:00,92.51,92.66,92.4,92.42,171800.0,58.2766,58.371,58.2073,58.2199,171800.0
2014-10-10 14:10:00,92.44,92.65,92.3,92.42,202900.0,58.2325,58.3648,58.1443,58.2199,202900.0
2014-10-10 14:20:00,92.42,92.59,92.39,92.54,253700.0,58.2199,58.327,58.201,58.2955,253700.0
2014-10-10 14:30:00,92.54,92.59,92.26,92.28,165900.0,58.2955,58.327,58.1191,58.1317,165900.0
2014-10-10 14:40:00,92.29,92.32,92.12,92.22,184600.0,58.138,58.1569,58.0309,58.0939,184600.0
2014-10-10 14:50:00,92.21,92.39,92.19,92.27,171200.0,58.0876,58.201,58.075,58.1254,171200.0
2014-10-10 15:00:00,92.27,92.27,91.89,91.94,232300.0,58.1254,58.1254,57.886,57.9175,232300.0
2014-10-10 15:10:00,91.94,92.14,91.79,91.97,277600.0,57.9175,58.0435,57.823,57.9364,277600.0
2014-10-10 15:20:00,91.98,92.08,91.88,92.03,247000.0,57.9427,58.0057,57.8797,57.9742,247000.0
2014-10-10 15:30:00,92.04,92.09,91.86,92.01,413200.0,57.9805,58.012,57.8671,57.9616,413200.0
2014-10-10 15:40:00,92.02,92.04,91.69,91.74,465500.0,57.9679,57.9805,57.76,57.7915,465500.0
2014-10-10 15:50:00,91.74,91.91,91.58,91.58,1262200.0,57.7915,57.8986,57.6907,57.6907,1262200.0
2014-10-13 09:30:00,91.32,92.5,91.28,92.33,514300.0,57.5269,58.2703,57.5017,58.1632,514300.0
2014-10-13 09:40:00,92.32,92.53,91.83,91.86,236200.0,58.1569,58.2892,57.8482,57.8671,236200.0
2014-10-13 09:50:00,91.86,91.98,91.55,91.74,255600.0,57.8671,57.9427,57.6718,57.7915,255600.0
2014-10-13 10:00:00,91.76,92.09,91.55,91.63,212200.0,57.8041,58.012,57.6718,57.7222,212200.0
2014-10-13 10:10:00,91.61,91.92,91.48,91.57,144000.0,57.7096,57.9049,57.6277,57.6844,144000.0
2014-10-13 10:20:00,91.54,91.68,91.47,91.49,231400.0,57.6655,57.7537,57.6214,57.634,231400.0
2014-10-13 10:30:00,91.49,92.25,91.49,91.95,337700.0,57.634,58.1128,57.634,57.9238,337700.0
2014-10-13 10:40:00,91.95,91.95,91.39,91.53,358300.0,57.9238,57.9238,57.571,57.6592,358300.0
2014-10-13 10:50:00,91.53,91.98,91.52,91.79,276300.0,57.6592,57.9427,57.6529,57.823,276300.0
2014-10-13 11:00:00,91.81,92.16,91.7,91.93,241600.0,57.8356,58.0561,57.7663,57.9112,241600.0
2014-10-13 11:10:00,91.93,92.19,91.69,91.69,292700.0,57.9112,58.075,57.76,57.76,292700.0
2014-10-13 11:20:00,91.69,92.09,91.68,91.83,194300.0,57.76,58.012,57.7537,57.8482,194300.0
2014-10-13 11:30:00,91.83,92.06,91.67,91.74,212000.0,57.8482,57.9931,57.7474,57.7915,212000.0
2014-10-13 11:40:00,91.74,92.09,91.72,92.0,247700.0,57.7915,58.012,57.7789,57.9553,247700.0
2014-10-13 11:50:00,91.98,92.13,91.74,91.77,373600.0,57.9427,58.0372,57.7915,57.8104,373600.0
2014-10-13 12:00:00,91.77,91.93,91.63,91.69,242100.0,57.8104,57.9112,57.7222,57.76,242100.0
2014-10-13 12:10:00,91.7,91.9,91.63,91.83,280300.0,57.7663,57.8923,57.7222,57.8482,280300.0
2014-10-13 12:20:00,91.83,92.1,91.79,92.08,203400.0,57.8482,58.0183,57.823,58.0057,203400.0
2014-10-13 12:30:00,92.1,92.38,92.0,92.23,284200.0,58.0183,58.1947,57.9553,58.1002,284200.0
2014-10-13 12:40:00,92.24,92.48,92.19,92.23,275300.0,58.1065,58.2577,58.075,58.1002,275300.0
2014-10-13 12:50:00,92.24,92.25,91.98,92.03,142900.0,58.1065,58.1128,57.9427,57.9742,142900.0
2014-10-13 13:00:00,92.04,92.26,91.94,92.21,178800.0,57.9805,58.1191,57.9175,58.0876,178800.0
2014-10-13 13:10:00,92.23,92.27,91.84,91.99,229600.0,58.1002,58.1254,57.8545,57.949,229600.0
2014-10-13 13:20:00,91.99,92.29,91.91,92.28,247900.0,57.949,58.138,57.8986,58.1317,247900.0
2014-10-13 13:30:00,92.28,92.44,92.16,92.33,252100.0,58.1317,58.2325,58.0561,58.1632,252100.0
2014-10-13 13:40:00,92.33,92.42,92.12,92.16,175500.0,58.1632,58.2199,58.0309,58.0561,175500.0
2014-10-13 13:50:00,92.15,92.27,91.9,92.12,191000.0,58.0498,58.1254,57.8923,58.0309,191000.0
2014-10-13 14:00:00,92.1,92.11,91.87,91.98,256500.0,58.0183,58.0246,57.8734,57.9427,256500.0
2014-10-13 14:10:00,91.99,92.1,91.87,91.94,222500.0,57.949,58.0183,57.8734,57.9175,222500.0
2014-10-13 14:20:00,91.93,92.34,91.86,92.34,211900.0,57.9112,58.1695,57.8671,58.1695,211900.0
2014-10-13 14:30:00,92.34,92.34,92.1,92.16,183800.0,58.1695,58.1695,58.0183,58.0561,183800.0
2014-10-13 14:40:00,92.16,92.23,92.0,92.0,175600.0,58.0561,58.1002,57.9553,57.9553,175600.0
2014-10-13 14:50:00,92.0,92.14,91.86,91.89,256500.0,57.9553,58.0435,57.8671,57.886,256500.0
2014-10-13 15:00:00,91.89,92.01,91.73,91.73,251600.0,57.886,57.9616,57.7852,57.7852,251600.0
2014-10-13 15:10:00,91.73,92.0,91.68,91.8,231200.0,57.7852,57.9553,57.7537,57.8293,231200.0
2014-10-13 15:20:00,91.8,91.87,91.62,91.8,339300.0,57.8293,57.8734,57.7159,57.8293,339300.0
2014-10-13 15:30:00,91.81,91.81,91.11,91.23,732900.0,57.8356,57.8356,57.3946,57.4702,732900.0
2014-10-13 15:40:00,91.22,91.47,90.83,91.04,667900.0,57.4639,57.6214,57.2182,57.3505,667900.0
2014-10-13 15:50:00,91.0,91.17,90.76,90.85,1118500.0,57.3253,57.4324,57.1741,57.2308,1118500.0
2014-10-14 09:30:00,91.32,91.64,90.93,91.54,815600.0,57.5269,57.7285,57.2812,57.6655,815600.0
2014-10-14 09:40:00,91.53,92.07,91.35,91.41,534600.0,57.6592,57.9994,57.5458,57.5836,534600.0
2014-10-14 09:50:00,91.41,91.58,91.15,91.34,665100.0,57.5836,57.6907,57.4198,57.5395,665100.0
2014-10-14 10:00:00,91.34,91.96,91.16,91.89,582300.0,57.5395,57.9301,57.4261,57.886,582300.0
2014-10-14 10:10:00,91.89,91.95,91.31,91.34,473000.0,57.886,57.9238,57.5206,57.5395,473000.0
2014-10-14 10:20:00,91.34,91.5,91.03,91.15,436100.0,57.5395,57.6403,57.3442,57.4198,436100.0
2014-10-14 10:30:00,91.14,91.25,90.88,90.89,748000.0,57.4135,57.4828,57.2497,57.256,748000.0
2014-10-14 10:40:00,90.89,91.15,90.69,91.11,562900.0,57.256,57.4198,57.1301,57.3946,562900.0
2014-10-14 10:50:00,91.1,91.5,91.1,91.36,484000.0,57.3883,57.6403,57.3883,57.5521,484000.0
2014-10-14 11:00:00,91.36,91.55,91.13,91.35,562900.0,57.5521,57.6718,57.4072,57.5458,562900.0
2014-10-14 11:10:00,91.34,91.81,91.34,91.54,381100.0,57.5395,57.8356,57.5395,57.6655,381100.0
2014-10-14 11:20:00,91.54,91.68,91.4,91.55,267000.0,57.6655,57.7537,57.5773,57.6718,267000.0
2014-10-14 11:30:00,91.53,91.76,91.44,91.71,331300.0,57.6592,57.8041,57.6025,57.7726,331300.0
2014-10-14 11:40:00,91.7,91.97,91.67,91.87,507800.0,57.7663,57.9364,57.7474,57.8734,507800.0
2014-10-14 11:50:00,91.87,92.23,91.7,91.72,623400.0,57.8734,58.1002,57.7663,57.7789,623400.0
2014-10-14 12:00:00,91.74,91.97,91.58,91.92,374600.0,57.7915,57.9364,57.6907,57.9049,374600.0
2014-10-14 12:10:00,91.92,91.97,91.49,91.61,424600.0,57.9049,57.9364,57.634,57.7096,424600.0
2014-10-14 12:20:00,91.62,91.63,91.23,91.25,372500.0,57.7159,57.7222,57.4702,57.4828,372500.0
2014-10-14 12:30:00,91.23,91.41,91.2,91.25,421600.0,57.4702,57.5836,57.4513,57.4828,421600.0
2014-10-14 12:40:00,91.25,91.39,91.16,91.32,342200.0,57.4828,57.571,57.4261,57.5269,342200.0
2014-10-14 12:50:00,91.32,91.34,91.11,91.22,239600.0,57.5269,57.5395,57.3946,57.4639,239600.0
2014-10-14 13:00:00,91.22,91.58,91.22,91.49,209900.0,57.4639,57.6907,57.4639,57.634,209900.0
2014-10-14 13:10:00,91.48,91.78,91.44,91.49,162700.0,57.6277,57.8167,57.6025,57.634,162700.0
2014-10-14 13:20:00,91.48,91.49,91.14,91.33,320400.0,57.6277,57.634,57.4135,57.5332,320400.0
2014-10-14 13:30:00,91.33,91.37,91.15,91.29,340100.0,57.5332,57.5584,57.4198,57.508,340100.0
2014-10-14 13:40:00,91.29,91.29,90.97,91.01,291700.0,57.508,57.508,57.3064,57.3316,291700.0
2014-10-14 13:50:00,91.01,91.25,90.84,91.21,324500.0,57.3316,57.4828,57.2245,57.4576,324500.0
2014-10-14 14:00:00,91.23,91.24,90.97,91.01,335400.0,57.4702,57.4765,57.3064,57.3316,335400.0
2014-10-14 14:10:00,91.02,91.12,90.9,90.96,319300.0,57.3379,57.4009,57.2623,57.3001,319300.0
2014-10-14 14:20:00,90.96,90.99,90.56,90.58,509100.0,57.3001,57.319,57.0482,57.0608,509100.0
2014-10-14 14:30:00,90.58,90.64,90.18,90.56,509600.0,57.0608,57.0986,56.8088,57.0482,509600.0
2014-10-14 14:40:00,90.57,91.01,90.57,90.99,425400.0,57.0545,57.3316,57.0545,57.319,425400.0
2014-10-14 14:50:00,91.0,91.02,90.49,90.65,465200.0,57.3253,57.3379,57.0041,57.1049,465200.0
2014-10-14 15:00:00,90.63,90.84,90.37,90.44,457700.0,57.0923,57.2245,56.9285,56.9726,457700.0
2014-10-14 15:10:00,90.45,90.77,90.44,90.56,488300.0,56.9789,57.1804,56.9726,57.0482,488300.0
2014-10-14 15:20:00,90.55,90.64,90.06,90.63,605600.0,57.0419,57.0986,56.7332,57.0923,605600.0
2014-10-14 15:30:00,90.64,90.87,90.24,90.85,467400.0,57.0986,57.2434,56.8466,57.2308,467400.0
2014-10-14 15:40:00,90.86,90.94,90.68,90.77,717500.0,57.2371,57.2875,57.1238,57.1804,717500.0
2014-10-14 15:50:00,90.77,90.96,90.39,90.59,1552700.0,57.1804,57.3001,56.9411,57.0671,1552700.0
2014-10-15 09:30:00,89.0,89.0,86.91,88.12,2316900.0,56.0654,56.0654,54.7488,55.5111,2316900.0
2014-10-15 09:40:00,88.06,89.22,87.54,88.98,770700.0,55.4733,56.204,55.1457,56.0528,770700.0
2014-10-15 09:50:00,88.93,89.61,88.59,89.56,760600.0,56.0213,56.4497,55.8072,56.4182,760600.0
2014-10-15 10:00:00,89.6,90.06,89.11,89.55,543400.0,56.4434,56.7332,56.1347,56.4119,543400.0
2014-10-15 10:10:00,89.59,90.15,89.15,89.4,497900.0,56.4371,56.7899,56.1599,56.3174,497900.0
2014-10-15 10:20:00,89.39,89.53,89.0,89.37,606300.0,56.3111,56.3993,56.0654,56.2985,606300.0
2014-10-15 10:30:00,89.38,89.48,89.0,89.2,433800.0,56.3048,56.3678,56.0654,56.1914,433800.0
2014-10-15 10:40:00,89.17,89.39,88.63,88.89,535300.0,56.1725,56.3111,55.8324,55.9961,535300.0
2014-10-15 10:50:00,88.9,89.37,88.88,89.37,405700.0,56.0024,56.2985,55.9898,56.2985,405700.0
2014-10-15 11:00:00,89.36,89.47,88.82,89.37,414300.0,56.2922,56.3615,55.952,56.2985,414300.0
2014-10-15 11:10:00,89.36,89.77,89.19,89.68,577200.0,56.2922,56.5505,56.1851,56.4938,577200.0
2014-10-15 11:20:00,89.68,89.68,89.28,89.31,389500.0,56.4938,56.4938,56.2418,56.2607,389500.0
2014-10-15 11:30:00,89.31,89.51,88.85,89.49,517100.0,56.2607,56.3867,55.9709,56.3741,517100.0
2014-10-15 11:40:00,89.49,89.57,89.02,89.13,429500.0,56.3741,56.4245,56.078,56.1473,429500.0
2014-10-15 11:50:00,89.13,89.62,89.01,89.52,357200.0,56.1473,56.456,56.0717,56.393,357200.0
2014-10-15 12:00:00,89.51,89.63,89.32,89.38,291500.0,56.3867,56.4623,56.267,56.3048,291500.0
2014-10-15 12:10:00,89.39,89.39,88.95,89.22,394300.0,56.3111,56.3111,56.0339,56.204,394300.0
2014-10-15 12:20:00,89.23,89.58,89.21,89.39,269600.0,56.2103,56.4308,56.1977,56.3111,269600.0
2014-10-15 12:30:00,89.38,89.55,89.07,89.2,275900.0,56.3048,56.4119,56.1095,56.1914,275900.0
2014-10-15 12:40:00,89.2,89.23,88.81,88.94,274400.0,56.1914,56.2103,55.9457,56.0276,274400.0
2014-10-15 12:50:00,88.94,89.02,88.68,88.79,285500.0,56.0276,56.078,55.8639,55.9331,285500.0
2014-10-15 13:00:00,88.81,89.06,88.73,88.86,311700.0,55.9457,56.1032,55.8954,55.9772,311700.0
2014-10-15 13:10:00,88.87,88.96,88.5,88.61,340500.0,55.9835,56.0402,55.7505,55.8198,340500.0
2014-10-15 13:20:00,88.61,88.7,88.12,88.3,468200.0,55.8198,55.8765,55.5111,55.6245,468200.0
2014-10-15 13:30:00,88.29,88.66,88.09,88.43,402900.0,55.6182,55.8513,55.4922,55.7064,402900.0
2014-10-15 13:40:00,88.44,88.83,88.28,88.83,357000.0,55.7127,55.9583,55.6119,55.9583,357000.0
2014-10-15 13:50:00,88.84,88.9,88.51,88.58,339700.0,55.9646,56.0024,55.7568,55.8009,339700.0
2014-10-15 14:00:00,88.57,88.93,88.21,88.76,392700.0,55.7946,56.0213,55.5678,55.9142,392700.0
2014-10-15 14:10:00,88.77,89.6,88.75,89.28,471700.0,55.9205,56.4434,55.908,56.2418,471700.0
2014-10-15 14:20:00,89.26,89.35,88.82,89.13,391800.0,56.2292,56.2859,55.952,56.1473,391800.0
2014-10-15 14:30:00,89.15,89.57,88.9,89.56,307400.0,56.1599,56.4245,56.0024,56.4182,307400.0
2014-10-15 14:40:00,89.54,89.61,89.06,89.21,390600.0,56.4056,56.4497,56.1032,56.1977,390600.0
2014-10-15 14:50:00,89.22,89.55,89.21,89.4,484500.0,56.204,56.4119,56.1977,56.3174,484500.0
2014-10-15 15:00:00,89.41,89.75,89.23,89.66,475000.0,56.3237,56.5379,56.2103,56.4812,475000.0
2014-10-15 15:10:00,89.64,89.96,89.22,89.4,501900.0,56.4686,56.6702,56.204,56.3174,501900.0
2014-10-15 15:20:00,89.41,90.11,89.27,90.08,494500.0,56.3237,56.7647,56.2355,56.7458,494500.0
2014-10-15 15:30:00,90.09,90.4,89.63,90.12,636700.0,56.7521,56.9474,56.4623,56.771,636700.0
2014-10-15 15:40:00,90.13,90.55,89.91,90.02,834400.0,56.7773,57.0419,56.6387,56.708,834400.0
2014-10-15 15:50:00,90.02,90.61,89.94,90.25,1346600.0,56.708,57.0797,56.6576,56.8529,1346600.0
2014-10-16 09:30:00,88.58,89.4,88.18,89.17,771000.0,55.8009,56.3174,55.5489,56.1725,771000.0
2014-10-16 09:40:00,89.14,89.45,88.9,89.26,653100.0,56.1536,56.3489,56.0024,56.2292,653100.0
2014-10-16 09:50:00,89.28,89.93,89.23,89.65,526600.0,56.2418,56.6513,56.2103,56.4749,526600.0
2014-10-16 10:00:00,89.7,89.94,89.34,89.92,496600.0,56.5064,56.6576,56.2796,56.645,496600.0
2014-10-16 10:10:00,89.92,90.03,89.02,89.39,515100.0,56.645,56.7143,56.078,56.3111,515100.0
2014-10-16 10:20:00,89.39,90.45,89.27,89.85,598100.0,56.3111,56.9789,56.2355,56.6009,598100.0
2014-10-16 10:30:00,89.89,90.5,89.78,90.33,337100.0,56.6261,57.0104,56.5568,56.9033,337100.0
2014-10-16 10:40:00,90.33,90.74,90.02,90.68,485200.0,56.9033,57.1615,56.708,57.1238,485200.0
2014-10-16 10:50:00,90.68,90.84,90.01,90.18,617500.0,57.1238,57.2245,56.7017,56.8088,617500.0
2014-10-16 11:00:00,90.19,90.33,89.65,90.19,527300.0,56.8151,56.9033,56.4749,56.8151,527300.0
2014-10-16 11:10:00,90.19,90.49,89.95,90.29,420700.0,56.8151,57.0041,56.6639,56.8781,420700.0
2014-10-16 11:20:00,90.28,90.7,90.24,90.54,464300.0,56.8718,57.1364,56.8466,57.0356,464300.0
2014-10-16 11:30:00,90.55,90.74,90.31,90.36,705200.0,57.0419,57.1615,56.8907,56.9222,705200.0
2014-10-16 11:40:00,90.34,90.5,90.03,90.05,460800.0,56.9096,57.0104,56.7143,56.7269,460800.0
2014-10-16 11:50:00,90.04,90.42,90.02,90.29,439100.0,56.7206,56.96,56.708,56.8781,439100.0
2014-10-16 12:00:00,90.28,90.31,89.89,90.05,307400.0,56.8718,56.8907,56.6261,56.7269,307400.0
2014-10-16 12:10:00,90.05,90.31,89.92,90.27,286800.0,56.7269,56.8907,56.645,56.8655,286800.0
2014-10-16 12:20:00,90.27,90.5,90.02,90.05,219700.0,56.8655,57.0104,56.708,56.7269,219700.0
2014-10-16 12:30:00,90.05,90.16,89.78,89.95,403000.0,56.7269,56.7962,56.5568,56.6639,403000.0
2014-10-16 12:40:00,89.97,90.37,89.95,90.33,347100.0,56.6765,56.9285,56.6639,56.9033,347100.0
2014-10-16 12:50:00,90.32,90.81,90.31,90.73,407700.0,56.897,57.2056,56.8907,57.1552,407700.0
2014-10-16 13:00:00,90.72,91.27,90.71,91.06,717400.0,57.1489,57.4954,57.1426,57.3631,717400.0
2014-10-16 13:10:00,91.07,91.21,90.73,90.82,471700.0,57.3694,57.4576,57.1552,57.2119,471700.0
2014-10-16 13:20:00,90.82,91.22,90.69,90.9,385400.0,57.2119,57.4639,57.1301,57.2623,385400.0
2014-10-16 13:30:00,90.91,91.17,90.7,91.05,540800.0,57.2686,57.4324,57.1364,57.3568,540800.0
2014-10-16 13:40:00,91.05,91.2,90.84,90.91,329600.0,57.3568,57.4513,57.2245,57.2686,329600.0
2014-10-16 13:50:00,90.93,90.93,90.22,90.36,447000.0,57.2812,57.2812,56.834,56.9222,447000.0
2014-10-16 14:00:00,90.36,90.65,90.2,90.48,490100.0,56.9222,57.1049,56.8214,56.9978,490100.0
2014-10-16 14:10:00,90.47,90.53,89.8,89.87,421600.0,56.9915,57.0293,56.5694,56.6135,421600.0
2014-10-16 14:20:00,89.87,89.91,89.62,89.8,746100.0,56.6135,56.6387,56.456,56.5694,746100.0
2014-10-16 14:30:00,89.81,89.91,89.69,89.89,675900.0,56.5757,56.6387,56.5001,56.6261,675900.0
2014-10-16 14:40:00,89.9,89.9,89.44,89.45,524200.0,56.6324,56.6324,56.3426,56.3489,524200.0
2014-10-16 14:50:00,89.47,90.03,89.42,89.76,444100.0,56.3615,56.7143,56.33,56.5442,444100.0
2014-10-16 15:00:00,89.76,90.11,89.63,89.98,407900.0,56.5442,56.7647,56.4623,56.6828,407900.0
2014-10-16 15:10:00,89.98,90.46,89.87,90.26,403400.0,56.6828,56.9852,56.6135,56.8592,403400.0
2014-10-16 15:20:00,90.26,90.57,90.23,90.53,471400.0,56.8592,57.0545,56.8403,57.0293,471400.0
2014-10-16 15:30:00,90.53,90.56,90.27,90.41,574800.0,57.0293,57.0482,56.8655,56.9537,574800.0
2014-10-16 15:40:00,90.4,91.03,90.38,90.75,1203700.0,56.9474,57.3442,56.9348,57.1678,1203700.0
2014-10-16 15:50:00,90.74,91.0,90.46,90.56,1737900.0,57.1615,57.3253,56.9852,57.0482,1737900.0
2014-10-17 09:30:00,91.13,91.32,90.51,90.92,2220000.0,57.4072,57.5269,57.0167,57.2749,2220000.0
2014-10-17 09:40:00,90.89,91.3,90.8,91.28,610600.0,57.256,57.5143,57.1993,57.5017,610600.0
2014-10-17 09:50:00,91.26,91.61,91.11,91.17,408500.0,57.4891,57.7096,57.3946,57.4324,408500.0
2014-10-17 10:00:00,91.16,91.57,91.01,91.24,474600.0,57.4261,57.6844,57.3316,57.4765,474600.0
2014-10-17 10:10:00,91.23,91.66,91.18,91.52,482500.0,57.4702,57.7411,57.4387,57.6529,482500.0
2014-10-17 10:20:00,91.55,91.58,91.29,91.56,396300.0,57.6718,57.6907,57.508,57.6781,396300.0
2014-10-17 10:30:00,91.58,91.9,91.52,91.72,427600.0,57.6907,57.8923,57.6529,57.7789,427600.0
2014-10-17 10:40:00,91.75,91.93,91.65,91.77,400300.0,57.7978,57.9112,57.7348,57.8104,400300.0
2014-10-17 10:50:00,91.77,91.95,91.67,91.93,434100.0,57.8104,57.9238,57.7474,57.9112,434100.0
2014-10-17 11:00:00,91.92,92.06,91.85,92.01,400400.0,57.9049,57.9931,57.8608,57.9616,400400.0
2014-10-17 11:10:00,92.0,92.25,92.0,92.13,327800.0,57.9553,58.1128,57.9553,58.0372,327800.0
2014-10-17 11:20:00,92.14,92.2,91.96,92.07,253400.0,58.0435,58.0813,57.9301,57.9994,253400.0
2014-10-17 11:30:00,92.08,92.15,91.92,92.11,293200.0,58.0057,58.0498,57.9049,58.0246,293200.0
2014-10-17 11:40:00,92.13,92.17,91.96,92.0,159200.0,58.0372,58.0624,57.9301,57.9553,159200.0
2014-10-17 11:50:00,91.99,92.14,91.85,91.85,175600.0,57.949,58.0435,57.8608,57.8608,175600.0
2014-10-17 12:00:00,91.84,92.0,91.8,91.9,183500.0,57.8545,57.9553,57.8293,57.8923,183500.0
2014-10-17 12:10:00,91.89,91.89,91.51,91.57,188200.0,57.886,57.886,57.6466,57.6844,188200.0
2014-10-17 12:20:00,91.59,91.61,91.41,91.42,168900.0,57.697,57.7096,57.5836,57.5899,168900.0
2014-10-17 12:30:00,91.41,91.55,91.32,91.34,222700.0,57.5836,57.6718,57.5269,57.5395,222700.0
2014-10-17 12:40:00,91.33,91.39,91.21,91.26,202600.0,57.5332,57.571,57.4576,57.4891,202600.0
2014-10-17 12:50:00,91.26,91.27,91.04,91.19,222400.0,57.4891,57.4954,57.3505,57.445,222400.0
2014-10-17 13:00:00,91.19,91.32,90.96,90.97,198200.0,57.445,57.5269,57.3001,57.3064,198200.0
2014-10-17 13:10:00,90.97,91.07,90.87,90.99,179700.0,57.3064,57.3694,57.2434,57.319,179700.0
2014-10-17 13:20:00,90.98,91.08,90.86,90.98,151700.0,57.3127,57.3757,57.2371,57.3127,151700.0
2014-10-17 13:30:00,90.97,91.2,90.88,91.19,151600.0,57.3064,57.4513,57.2497,57.445,151600.0
2014-10-17 13:40:00,91.17,91.27,91.13,91.21,297200.0,57.4324,57.4954,57.4072,57.4576,297200.0
2014-10-17 13:50:00,91.21,91.39,91.11,91.23,259400.0,57.4576,57.571,57.3946,57.4702,259400.0
2014-10-17 14:00:00,91.23,91.24,90.57,90.73,275100.0,57.4702,57.4765,57.0545,57.1552,275100.0
2014-10-17 14:10:00,90.73,90.91,90.67,90.73,256000.0,57.1552,57.2686,57.1175,57.1552,256000.0
2014-10-17 14:20:00,90.74,90.87,90.58,90.81,291200.0,57.1615,57.2434,57.0608,57.2056,291200.0
2014-10-17 14:30:00,90.82,90.91,90.59,90.75,274400.0,57.2119,57.2686,57.0671,57.1678,274400.0
2014-10-17 14:40:00,90.75,90.92,90.67,90.78,275100.0,57.1678,57.2749,57.1175,57.1867,275100.0
2014-10-17 14:50:00,90.78,90.89,90.61,90.89,277500.0,57.1867,57.256,57.0797,57.256,277500.0
2014-10-17 15:00:00,90.89,90.89,90.5,90.72,325300.0,57.256,57.256,57.0104,57.1489,325300.0
2014-10-17 15:10:00,90.72,91.14,90.72,91.06,335200.0,57.1489,57.4135,57.1489,57.3631,335200.0
2014-10-17 15:20:00,91.06,91.14,90.92,91.03,264400.0,57.3631,57.4135,57.2749,57.3442,264400.0
2014-10-17 15:30:00,91.04,91.29,91.03,91.22,366300.0,57.3505,57.508,57.3442,57.4639,366300.0
2014-10-17 15:40:00,91.23,91.42,91.09,91.23,537400.0,57.4702,57.5899,57.382,57.4702,537400.0
2014-10-17 15:50:00,91.24,91.47,91.1,91.19,1371200.0,57.4765,57.6214,57.3883,57.445,1371200.0
2014-10-20 09:30:00,90.63,91.32,90.63,91.27,499400.0,57.0923,57.5269,57.0923,57.4954,499400.0
2014-10-20 09:40:00,91.26,91.58,91.0,91.02,259100.0,57.4891,57.6907,57.3253,57.3379,259100.0
2014-10-20 09:50:00,91.03,91.37,91.01,91.25,374300.0,57.3442,57.5584,57.3316,57.4828,374300.0
2014-10-20 10:00:00,91.28,91.36,90.93,90.96,295300.0,57.5017,57.5521,57.2812,57.3001,295300.0
2014-10-20 10:10:00,90.93,91.1,90.82,90.93,249800.0,57.2812,57.3883,57.2119,57.2812,249800.0
2014-10-20 10:20:00,90.94,91.44,90.9,91.27,229800.0,57.2875,57.6025,57.2623,57.4954,229800.0
2014-10-20 10:30:00,91.28,91.47,91.18,91.37,174800.0,57.5017,57.6214,57.4387,57.5584,174800.0
2014-10-20 10:40:00,91.37,91.56,91.25,91.34,284700.0,57.5584,57.6781,57.4828,57.5395,284700.0
2014-10-20 10:50:00,91.34,91.37,91.15,91.25,161600.0,57.5395,57.5584,57.4198,57.4828,161600.0
2014-10-20 11:00:00,91.24,91.4,91.02,91.38,187300.0,57.4765,57.5773,57.3379,57.5647,187300.0
2014-10-20 11:10:00,91.38,91.53,91.17,91.49,159900.0,57.5647,57.6592,57.4324,57.634,159900.0
2014-10-20 11:20:00,91.49,91.57,91.37,91.48,144100.0,57.634,57.6844,57.5584,57.6277,144100.0
2014-10-20 11:30:00,91.48,91.55,91.36,91.44,160600.0,57.6277,57.6718,57.5521,57.6025,160600.0
2014-10-20 11:40:00,91.43,91.58,91.39,91.5,168600.0,57.5962,57.6907,57.571,57.6403,168600.0
2014-10-20 11:50:00,91.49,91.52,91.31,91.45,129200.0,57.634,57.6529,57.5206,57.6088,129200.0
2014-10-20 12:00:00,91.46,91.55,91.33,91.38,134200.0,57.6151,57.6718,57.5332,57.5647,134200.0
2014-10-20 12:10:00,91.38,91.51,91.37,91.47,98400.0,57.5647,57.6466,57.5584,57.6214,98400.0
2014-10-20 12:20:00,91.46,91.64,91.45,91.54,116300.0,57.6151,57.7285,57.6088,57.6655,116300.0
2014-10-20 12:30:00,91.54,91.57,91.39,91.46,162200.0,57.6655,57.6844,57.571,57.6151,162200.0
2014-10-20 12:40:00,91.45,91.54,91.37,91.46,119100.0,57.6088,57.6655,57.5584,57.6151,119100.0
2014-10-20 12:50:00,91.46,91.54,91.22,91.3,103700.0,57.6151,57.6655,57.4639,57.5143,103700.0
2014-10-20 13:00:00,91.3,91.36,91.17,91.3,183000.0,57.5143,57.5521,57.4324,57.5143,183000.0
2014-10-20 13:10:00,91.3,91.34,91.16,91.28,172300.0,57.5143,57.5395,57.4261,57.5017,172300.0
2014-10-20 13:20:00,91.28,91.46,91.25,91.38,121100.0,57.5017,57.6151,57.4828,57.5647,121100.0
2014-10-20 13:30:00,91.38,91.47,91.27,91.39,103500.0,57.5647,57.6214,57.4954,57.571,103500.0
2014-10-20 13:40:00,91.39,91.5,91.22,91.23,120100.0,57.571,57.6403,57.4639,57.4702,120100.0
2014-10-20 13:50:00,91.23,91.38,91.22,91.37,122100.0,57.4702,57.5647,57.4639,57.5584,122100.0
2014-10-20 14:00:00,91.36,91.55,91.35,91.4,166900.0,57.5521,57.6718,57.5458,57.5773,166900.0
2014-10-20 14:10:00,91.4,91.6,91.4,91.42,113700.0,57.5773,57.7033,57.5773,57.5899,113700.0
2014-10-20 14:20:00,91.41,91.52,91.33,91.47,154400.0,57.5836,57.6529,57.5332,57.6214,154400.0
2014-10-20 14:30:00,91.47,91.51,91.36,91.4,119200.0,57.6214,57.6466,57.5521,57.5773,119200.0
2014-10-20 14:40:00,91.4,91.6,91.4,91.58,181600.0,57.5773,57.7033,57.5773,57.6907,181600.0
2014-10-20 14:50:00,91.57,91.62,91.49,91.59,154600.0,57.6844,57.7159,57.634,57.697,154600.0
2014-10-20 15:00:00,91.59,91.72,91.57,91.67,273600.0,57.697,57.7789,57.6844,57.7474,273600.0
2014-10-20 15:10:00,91.68,91.79,91.62,91.62,203600.0,57.7537,57.823,57.7159,57.7159,203600.0
2014-10-20 15:20:00,91.61,91.69,91.54,91.64,255000.0,57.7096,57.76,57.6655,57.7285,255000.0
2014-10-20 15:30:00,91.64,91.77,91.57,91.64,336900.0,57.7285,57.8104,57.6844,57.7285,336900.0
2014-10-20 15:40:00,91.65,91.81,91.61,91.69,352200.0,57.7348,57.8356,57.7096,57.76,352200.0
2014-10-20 15:50:00,91.69,91.89,91.67,91.77,628000.0,57.76,57.886,57.7474,57.8104,628000.0
2014-10-21 09:30:00,92.86,93.31,92.7,92.9,694200.0,58.497,58.7805,58.3962,58.5222,694200.0
2014-10-21 09:40:00,92.9,92.97,92.71,92.75,393300.0,58.5222,58.5663,58.4025,58.4277,393300.0
2014-10-21 09:50:00,92.76,92.93,92.62,92.69,230500.0,58.434,58.5411,58.3459,58.3899,230500.0
2014-10-21 10:00:00,92.68,92.84,92.54,92.63,256300.0,58.3836,58.4844,58.2955,58.3522,256300.0
2014-10-21 10:10:00,92.65,92.82,92.52,92.66,251400.0,58.3648,58.4718,58.2829,58.371,251400.0
2014-10-21 10:20:00,92.65,92.74,92.51,92.54,213200.0,58.3648,58.4214,58.2766,58.2955,213200.0
2014-10-21 10:30:00,92.55,92.65,92.37,92.6,232500.0,58.3018,58.3648,58.1884,58.3333,232500.0
2014-10-21 10:40:00,92.61,92.85,92.54,92.77,184200.0,58.3396,58.4907,58.2955,58.4403,184200.0
2014-10-21 10:50:00,92.78,92.79,92.36,92.38,186500.0,58.4466,58.4529,58.1821,58.1947,186500.0
2014-10-21 11:00:00,92.39,92.63,92.36,92.61,209800.0,58.201,58.3522,58.1821,58.3396,209800.0
2014-10-21 11:10:00,92.6,92.6,92.39,92.54,244500.0,58.3333,58.3333,58.201,58.2955,244500.0
2014-10-21 11:20:00,92.55,92.74,92.48,92.73,233700.0,58.3018,58.4214,58.2577,58.4151,233700.0
2014-10-21 11:30:00,92.74,92.8,92.57,92.76,183800.0,58.4214,58.4592,58.3144,58.434,183800.0
2014-10-21 11:40:00,92.76,93.1,92.74,93.08,283100.0,58.434,58.6482,58.4214,58.6356,283100.0
2014-10-21 11:50:00,93.1,93.25,93.04,93.23,230100.0,58.6482,58.7427,58.6104,58.7301,230100.0
2014-10-21 12:00:00,93.23,93.4,93.22,93.37,269200.0,58.7301,58.8372,58.7238,58.8183,269200.0
2014-10-21 12:10:00,93.36,93.37,93.17,93.28,177800.0,58.812,58.8183,58.6923,58.7616,177800.0
2014-10-21 12:20:00,93.28,93.29,93.12,93.17,197000.0,58.7616,58.7679,58.6608,58.6923,197000.0
2014-10-21 12:30:00,93.17,93.22,93.09,93.1,169300.0,58.6923,58.7238,58.6419,58.6482,169300.0
2014-10-21 12:40:00,93.1,93.13,92.92,92.95,176500.0,58.6482,58.6671,58.5348,58.5537,176500.0
2014-10-21 12:50:00,92.95,93.13,92.84,93.13,138900.0,58.5537,58.6671,58.4844,58.6671,138900.0
2014-10-21 13:00:00,93.12,93.13,92.92,93.02,127500.0,58.6608,58.6671,58.5348,58.5978,127500.0
2014-10-21 13:10:00,93.02,93.07,92.81,92.84,107400.0,58.5978,58.6293,58.4655,58.4844,107400.0
2014-10-21 13:20:00,92.83,92.95,92.77,92.95,199700.0,58.4781,58.5537,58.4403,58.5537,199700.0
2014-10-21 13:30:00,92.95,93.26,92.94,93.23,380600.0,58.5537,58.749,58.5474,58.7301,380600.0
2014-10-21 13:40:00,93.24,93.24,93.12,93.15,294700.0,58.7364,58.7364,58.6608,58.6797,294700.0
2014-10-21 13:50:00,93.15,93.22,93.08,93.13,264100.0,58.6797,58.7238,58.6356,58.6671,264100.0
2014-10-21 14:00:00,93.13,93.15,93.01,93.1,271300.0,58.6671,58.6797,58.5915,58.6482,271300.0
2014-10-21 14:10:00,93.1,93.16,93.06,93.06,227700.0,58.6482,58.686,58.623,58.623,227700.0
2014-10-21 14:20:00,93.05,93.17,93.03,93.15,207700.0,58.6167,58.6923,58.6041,58.6797,207700.0
2014-10-21 14:30:00,93.15,93.23,93.1,93.23,342700.0,58.6797,58.7301,58.6482,58.7301,342700.0
2014-10-21 14:40:00,93.24,93.42,93.22,93.26,327900.0,58.7364,58.8498,58.7238,58.749,327900.0
2014-10-21 14:50:00,93.27,93.36,93.23,93.29,216600.0,58.7553,58.812,58.7301,58.7679,216600.0
2014-10-21 15:00:00,93.3,93.36,93.28,93.32,271800.0,58.7742,58.812,58.7616,58.7868,271800.0
2014-10-21 15:10:00,93.33,93.65,93.31,93.62,416000.0,58.7931,58.9947,58.7805,58.9758,416000.0
2014-10-21 15:20:00,93.62,94.03,93.61,93.88,654000.0,58.9758,59.2341,58.9695,59.1396,654000.0
2014-10-21 15:30:00,93.89,93.9,93.63,93.71,526000.0,59.1459,59.1522,58.9821,59.0325,526000.0
2014-10-21 15:40:00,93.71,93.88,93.67,93.76,789200.0,59.0325,59.1396,59.0073,59.064,789200.0
2014-10-21 15:50:00,93.77,93.81,93.58,93.66,1053800.0,59.0703,59.0955,58.9506,59.001,1053800.0
2014-10-22 09:30:00,93.96,94.13,93.86,93.94,389900.0,59.19,59.2971,59.127,59.1774,389900.0
2014-10-22 09:40:00,93.93,94.19,93.92,94.1,271400.0,59.1711,59.3349,59.1648,59.2782,271400.0
2014-10-22 09:50:00,94.1,94.55,94.05,94.52,280800.0,59.2782,59.5617,59.2467,59.5428,280800.0
2014-10-22 10:00:00,94.55,94.59,94.38,94.45,299300.0,59.5617,59.5869,59.4546,59.4987,299300.0
2014-10-22 10:10:00,94.44,94.45,94.02,94.18,279000.0,59.4924,59.4987,59.2278,59.3286,279000.0
2014-10-22 10:20:00,94.18,94.31,94.03,94.09,253100.0,59.3286,59.4105,59.2341,59.2719,253100.0
2014-10-22 10:30:00,94.08,94.08,93.64,93.75,360400.0,59.2656,59.2656,58.9884,59.0577,360400.0
2014-10-22 10:40:00,93.76,93.78,93.51,93.74,284600.0,59.064,59.0766,58.9065,59.0514,284600.0
2014-10-22 10:50:00,93.74,93.84,93.63,93.78,185700.0,59.0514,59.1144,58.9821,59.0766,185700.0
2014-10-22 11:00:00,93.79,93.9,93.72,93.85,217400.0,59.0829,59.1522,59.0388,59.1207,217400.0
2014-10-22 11:10:00,93.86,94.12,93.85,93.97,166700.0,59.127,59.2908,59.1207,59.1963,166700.0
2014-10-22 11:20:00,93.97,93.99,93.85,93.89,154000.0,59.1963,59.2089,59.1207,59.1459,154000.0
2014-10-22 11:30:00,93.88,94.16,93.85,94.0,220900.0,59.1396,59.316,59.1207,59.2152,220900.0
2014-10-22 11:40:00,93.99,94.19,93.98,94.1,133900.0,59.2089,59.3349,59.2026,59.2782,133900.0
2014-10-22 11:50:00,94.11,94.16,93.94,94.07,135200.0,59.2845,59.316,59.1774,59.2593,135200.0
2014-10-22 12:00:00,94.07,94.12,93.92,94.03,153300.0,59.2593,59.2908,59.1648,59.2341,153300.0
2014-10-22 12:10:00,94.04,94.07,93.74,93.76,148400.0,59.2404,59.2593,59.0514,59.064,148400.0
2014-10-22 12:20:00,93.77,93.81,93.63,93.75,191700.0,59.0703,59.0955,58.9821,59.0577,191700.0
2014-10-22 12:30:00,93.75,93.75,93.53,93.53,208400.0,59.0577,59.0577,58.9191,58.9191,208400.0
2014-10-22 12:40:00,93.53,93.66,93.41,93.44,222800.0,58.9191,59.001,58.8435,58.8624,222800.0
2014-10-22 12:50:00,93.43,93.72,93.39,93.67,168600.0,58.8561,59.0388,58.8309,59.0073,168600.0
2014-10-22 13:00:00,93.68,93.83,93.6,93.79,155100.0,59.0136,59.1081,58.9632,59.0829,155100.0
2014-10-22 13:10:00,93.78,93.81,93.55,93.59,135600.0,59.0766,59.0955,58.9317,58.9569,135600.0
2014-10-22 13:20:00,93.59,93.62,93.27,93.37,220800.0,58.9569,58.9758,58.7553,58.8183,220800.0
2014-10-22 13:30:00,93.36,93.49,93.26,93.46,179800.0,58.812,58.8939,58.749,58.875,179800.0
2014-10-22 13:40:00,93.48,93.62,93.26,93.29,151700.0,58.8876,58.9758,58.749,58.7679,151700.0
2014-10-22 13:50:00,93.3,93.52,93.01,93.09,221100.0,58.7742,58.9128,58.5915,58.6419,221100.0
2014-10-22 14:00:00,93.08,93.46,93.0,93.45,235000.0,58.6356,58.875,58.5852,58.8687,235000.0
2014-10-22 14:10:00,93.45,93.6,93.32,93.36,263200.0,58.8687,58.9632,58.7868,58.812,263200.0
2014-10-22 14:20:00,93.37,93.49,93.16,93.29,229000.0,58.8183,58.8939,58.686,58.7679,229000.0
2014-10-22 14:30:00,93.3,93.38,93.1,93.3,258700.0,58.7742,58.8246,58.6482,58.7742,258700.0
2014-10-22 14:40:00,93.3,93.71,93.3,93.55,264200.0,58.7742,59.0325,58.7742,58.9317,264200.0
2014-10-22 14:50:00,93.54,93.81,93.39,93.76,237900.0,58.9254,59.0955,58.8309,59.064,237900.0
2014-10-22 15:00:00,93.78,93.84,93.45,93.5,309400.0,59.0766,59.1144,58.8687,58.9002,309400.0
2014-10-22 15:10:00,93.5,93.62,93.37,93.47,272900.0,58.9002,58.9758,58.8183,58.8813,272900.0
2014-10-22 15:20:00,93.48,93.58,93.39,93.53,253900.0,58.8876,58.9506,58.8309,58.9191,253900.0
2014-10-22 15:30:00,93.54,93.54,93.23,93.29,400500.0,58.9254,58.9254,58.7301,58.7679,400500.0
2014-10-22 15:40:00,93.29,93.31,93.02,93.03,439900.0,58.7679,58.7805,58.5978,58.6041,439900.0
2014-10-22 15:50:00,93.04,93.15,92.98,93.12,878500.0,58.6104,58.6797,58.5726,58.6608,878500.0
2014-10-23 09:30:00,94.31,94.58,93.9,94.19,524400.0,59.4105,59.5806,59.1522,59.3349,524400.0
2014-10-23 09:40:00,94.19,94.22,93.87,94.09,218500.0,59.3349,59.3538,59.1333,59.2719,218500.0
2014-10-23 09:50:00,94.1,94.17,93.88,93.96,165900.0,59.2782,59.3223,59.1396,59.19,165900.0
2014-10-23 10:00:00,93.96,94.39,93.96,94.23,225600.0,59.19,59.4609,59.19,59.3601,225600.0
2014-10-23 10:10:00,94.22,94.39,94.09,94.27,341600.0,59.3538,59.4609,59.2719,59.3853,341600.0
2014-10-23 10:20:00,94.26,94.45,94.2,94.2,184600.0,59.379,59.4987,59.3412,59.3412,184600.0
2014-10-23 10:30:00,94.22,94.35,94.15,94.3,163500.0,59.3538,59.4357,59.3097,59.4042,163500.0
2014-10-23 10:40:00,94.31,94.63,94.26,94.48,176500.0,59.4105,59.612,59.379,59.5176,176500.0
2014-10-23 10:50:00,94.48,94.62,94.36,94.51,142200.0,59.5176,59.6057,59.442,59.5365,142200.0
2014-10-23 11:00:00,94.53,94.67,94.3,94.64,144500.0,59.5491,59.6372,59.4042,59.6183,144500.0
2014-10-23 11:10:00,94.65,94.73,94.53,94.58,147900.0,59.6246,59.675,59.5491,59.5806,147900.0
2014-10-23 11:20:00,94.58,94.6,94.45,94.45,147800.0,59.5806,59.5932,59.4987,59.4987,147800.0
2014-10-23 11:30:00,94.45,94.48,94.23,94.31,242600.0,59.4987,59.5176,59.3601,59.4105,242600.0
2014-10-23 11:40:00,94.3,94.54,94.3,94.37,183000.0,59.4042,59.5554,59.4042,59.4483,183000.0
2014-10-23 11:50:00,94.38,94.6,94.34,94.56,210400.0,59.4546,59.5932,59.4294,59.568,210400.0
2014-10-23 12:00:00,94.56,94.7,94.45,94.66,204500.0,59.568,59.6561,59.4987,59.6309,204500.0
2014-10-23 12:10:00,94.65,94.8,94.65,94.7,165100.0,59.6246,59.7191,59.6246,59.6561,165100.0
2014-10-23 12:20:00,94.7,94.76,94.56,94.73,140100.0,59.6561,59.6939,59.568,59.675,140100.0
2014-10-23 12:30:00,94.72,94.72,94.39,94.43,132300.0,59.6687,59.6687,59.4609,59.4861,132300.0
2014-10-23 12:40:00,94.44,94.49,94.3,94.42,116600.0,59.4924,59.5239,59.4042,59.4798,116600.0
2014-10-23 12:50:00,94.42,94.52,94.34,94.52,81900.0,59.4798,59.5428,59.4294,59.5428,81900.0
2014-10-23 13:00:00,94.51,94.65,94.42,94.62,145900.0,59.5365,59.6246,59.4798,59.6057,145900.0
2014-10-23 13:10:00,94.61,94.81,94.6,94.62,158900.0,59.5994,59.7254,59.5932,59.6057,158900.0
2014-10-23 13:20:00,94.61,94.73,94.49,94.72,175500.0,59.5994,59.675,59.5239,59.6687,175500.0
2014-10-23 13:30:00,94.74,94.78,94.63,94.68,173800.0,59.6813,59.7065,59.612,59.6435,173800.0
2014-10-23 13:40:00,94.66,94.77,94.6,94.7,138200.0,59.6309,59.7002,59.5932,59.6561,138200.0
2014-10-23 13:50:00,94.69,94.77,94.63,94.68,139900.0,59.6498,59.7002,59.612,59.6435,139900.0
2014-10-23 14:00:00,94.69,94.92,94.69,94.72,161900.0,59.6498,59.7947,59.6498,59.6687,161900.0
2014-10-23 14:10:00,94.71,94.88,94.71,94.86,220400.0,59.6624,59.7695,59.6624,59.7569,220400.0
2014-10-23 14:20:00,94.87,94.98,94.8,94.92,203700.0,59.7632,59.8325,59.7191,59.7947,203700.0
2014-10-23 14:30:00,94.93,94.94,94.74,94.88,131600.0,59.801,59.8073,59.6813,59.7695,131600.0
2014-10-23 14:40:00,94.89,94.98,94.8,94.91,173400.0,59.7758,59.8325,59.7191,59.7884,173400.0
2014-10-23 14:50:00,94.93,94.96,94.28,94.62,363600.0,59.801,59.8199,59.3916,59.6057,363600.0
2014-10-23 15:00:00,94.62,94.62,94.22,94.37,327800.0,59.6057,59.6057,59.3538,59.4483,327800.0
2014-10-23 15:10:00,94.35,94.57,94.21,94.26,253100.0,59.4357,59.5743,59.3475,59.379,253100.0
2014-10-23 15:20:00,94.26,94.46,94.21,94.36,294900.0,59.379,59.505,59.3475,59.442,294900.0
2014-10-23 15:30:00,94.37,94.71,94.31,94.48,351400.0,59.4483,59.6624,59.4105,59.5176,351400.0
2014-10-23 15:40:00,94.48,94.56,94.29,94.34,323100.0,59.5176,59.568,59.3979,59.4294,323100.0
2014-10-23 15:50:00,94.34,94.4,94.02,94.11,789800.0,59.4294,59.4672,59.2278,59.2845,789800.0
2014-10-24 09:30:00,94.19,94.38,93.42,94.18,374200.0,59.3349,59.4546,58.8498,59.3286,374200.0
2014-10-24 09:40:00,94.19,94.33,93.98,93.99,260600.0,59.3349,59.4231,59.2026,59.2089,260600.0
2014-10-24 09:50:00,94.0,94.0,93.6,93.6,237900.0,59.2152,59.2152,58.9632,58.9632,237900.0
2014-10-24 10:00:00,93.63,93.83,93.22,93.46,353900.0,58.9821,59.1081,58.7238,58.875,353900.0
2014-10-24 10:10:00,93.45,93.71,93.44,93.51,223400.0,58.8687,59.0325,58.8624,58.9065,223400.0
2014-10-24 10:20:00,93.52,93.6,93.31,93.59,172900.0,58.9128,58.9632,58.7805,58.9569,172900.0
2014-10-24 10:30:00,93.6,93.64,93.29,93.29,190000.0,58.9632,58.9884,58.7679,58.7679,190000.0
2014-10-24 10:40:00,93.31,93.45,93.26,93.42,231200.0,58.7805,58.8687,58.749,58.8498,231200.0
2014-10-24 10:50:00,93.43,93.75,93.41,93.71,271800.0,58.8561,59.0577,58.8435,59.0325,271800.0
2014-10-24 11:00:00,93.7,93.79,93.56,93.61,178900.0,59.0262,59.0829,58.938,58.9695,178900.0
2014-10-24 11:10:00,93.62,93.98,93.62,93.93,145600.0,58.9758,59.2026,58.9758,59.1711,145600.0
2014-10-24 11:20:00,93.93,94.14,93.93,94.05,163400.0,59.1711,59.3034,59.1711,59.2467,163400.0
2014-10-24 11:30:00,94.07,94.32,93.99,94.22,192900.0,59.2593,59.4168,59.2089,59.3538,192900.0
2014-10-24 11:40:00,94.21,94.32,94.18,94.21,125100.0,59.3475,59.4168,59.3286,59.3475,125100.0
2014-10-24 11:50:00,94.2,94.29,94.12,94.2,94100.0,59.3412,59.3979,59.2908,59.3412,94100.0
2014-10-24 12:00:00,94.19,94.25,94.13,94.22,94700.0,59.3349,59.3727,59.2971,59.3538,94700.0
2014-10-24 12:10:00,94.22,94.53,94.19,94.42,127300.0,59.3538,59.5491,59.3349,59.4798,127300.0
2014-10-24 12:20:00,94.42,94.46,94.26,94.4,149600.0,59.4798,59.505,59.379,59.4672,149600.0
2014-10-24 12:30:00,94.4,94.44,94.21,94.23,144000.0,59.4672,59.4924,59.3475,59.3601,144000.0
2014-10-24 12:40:00,94.23,94.4,94.22,94.29,71100.0,59.3601,59.4672,59.3538,59.3979,71100.0
2014-10-24 12:50:00,94.3,94.31,94.05,94.19,110600.0,59.4042,59.4105,59.2467,59.3349,110600.0
2014-10-24 13:00:00,94.2,94.3,94.05,94.06,83200.0,59.3412,59.4042,59.2467,59.253,83200.0
2014-10-24 13:10:00,94.05,94.19,93.9,93.93,147700.0,59.2467,59.3349,59.1522,59.1711,147700.0
2014-10-24 13:20:00,93.94,94.09,93.89,94.07,91300.0,59.1774,59.2719,59.1459,59.2593,91300.0
2014-10-24 13:30:00,94.08,94.18,93.97,94.12,146400.0,59.2656,59.3286,59.1963,59.2908,146400.0
2014-10-24 13:40:00,94.12,94.21,94.1,94.18,99600.0,59.2908,59.3475,59.2782,59.3286,99600.0
2014-10-24 13:50:00,94.19,94.28,94.19,94.25,113500.0,59.3349,59.3916,59.3349,59.3727,113500.0
2014-10-24 14:00:00,94.26,94.28,94.04,94.19,161200.0,59.379,59.3916,59.2404,59.3349,161200.0
2014-10-24 14:10:00,94.2,94.27,94.09,94.12,155900.0,59.3412,59.3853,59.2719,59.2908,155900.0
2014-10-24 14:20:00,94.13,94.22,94.08,94.2,168000.0,59.2971,59.3538,59.2656,59.3412,168000.0
2014-10-24 14:30:00,94.2,94.33,94.19,94.32,243200.0,59.3412,59.4231,59.3349,59.4168,243200.0
2014-10-24 14:40:00,94.32,94.4,94.31,94.39,136500.0,59.4168,59.4672,59.4105,59.4609,136500.0
2014-10-24 14:50:00,94.39,94.42,94.28,94.29,160300.0,59.4609,59.4798,59.3916,59.3979,160300.0
2014-10-24 15:00:00,94.29,94.44,94.28,94.41,181900.0,59.3979,59.4924,59.3916,59.4735,181900.0
2014-10-24 15:10:00,94.41,94.41,94.19,94.28,251800.0,59.4735,59.4735,59.3349,59.3916,251800.0
2014-10-24 15:20:00,94.28,94.4,94.21,94.39,168400.0,59.3916,59.4672,59.3475,59.4609,168400.0
2014-10-24 15:30:00,94.39,94.44,94.34,94.38,265700.0,59.4609,59.4924,59.4294,59.4546,265700.0
2014-10-24 15:40:00,94.38,94.51,94.38,94.45,375700.0,59.4546,59.5365,59.4546,59.4987,375700.0
2014-10-24 15:50:00,94.46,94.5,94.42,94.46,638100.0,59.505,59.5302,59.4798,59.505,638100.0
2014-10-27 09:30:00,93.85,93.85,92.99,93.2,658200.0,59.1207,59.1207,58.5789,58.7112,658200.0
2014-10-27 09:40:00,93.23,93.23,92.8,92.9,332900.0,58.7301,58.7301,58.4592,58.5222,332900.0
2014-10-27 09:50:00,92.88,93.25,92.77,93.24,205600.0,58.5096,58.7427,58.4403,58.7364,205600.0
2014-10-27 10:00:00,93.24,93.35,92.97,93.12,258900.0,58.7364,58.8057,58.5663,58.6608,258900.0
2014-10-27 10:10:00,93.12,93.12,93.0,93.05,342200.0,58.6608,58.6608,58.5852,58.6167,342200.0
2014-10-27 10:20:00,93.06,93.31,92.94,93.31,261600.0,58.623,58.7805,58.5474,58.7805,261600.0
2014-10-27 10:30:00,93.31,93.31,93.11,93.12,260000.0,58.7805,58.7805,58.6545,58.6608,260000.0
2014-10-27 10:40:00,93.11,93.64,93.11,93.62,254500.0,58.6545,58.9884,58.6545,58.9758,254500.0
2014-10-27 10:50:00,93.63,93.63,93.38,93.52,155300.0,58.9821,58.9821,58.8246,58.9128,155300.0
2014-10-27 11:00:00,93.55,93.69,93.38,93.69,192200.0,58.9317,59.0199,58.8246,59.0199,192200.0
2014-10-27 11:10:00,93.7,93.77,93.43,93.51,213900.0,59.0262,59.0703,58.8561,58.9065,213900.0
2014-10-27 11:20:00,93.51,93.56,93.39,93.5,116200.0,58.9065,58.938,58.8309,58.9002,116200.0
2014-10-27 11:30:00,93.5,93.59,93.13,93.23,251900.0,58.9002,58.9569,58.6671,58.7301,251900.0
2014-10-27 11:40:00,93.24,93.34,93.09,93.33,205900.0,58.7364,58.7994,58.6419,58.7931,205900.0
2014-10-27 11:50:00,93.33,93.35,93.15,93.27,185600.0,58.7931,58.8057,58.6797,58.7553,185600.0
2014-10-27 12:00:00,93.27,93.44,93.24,93.38,208500.0,58.7553,58.8624,58.7364,58.8246,208500.0
2014-10-27 12:10:00,93.38,93.42,93.13,93.35,142200.0,58.8246,58.8498,58.6671,58.8057,142200.0
2014-10-27 12:20:00,93.37,93.46,93.26,93.29,156900.0,58.8183,58.875,58.749,58.7679,156900.0
2014-10-27 12:30:00,93.29,93.41,93.19,93.34,155900.0,58.7679,58.8435,58.7049,58.7994,155900.0
2014-10-27 12:40:00,93.34,93.48,93.21,93.31,129800.0,58.7994,58.8876,58.7175,58.7805,129800.0
2014-10-27 12:50:00,93.31,93.4,93.26,93.35,151800.0,58.7805,58.8372,58.749,58.8057,151800.0
2014-10-27 13:00:00,93.35,93.57,93.32,93.46,236400.0,58.8057,58.9443,58.7868,58.875,236400.0
2014-10-27 13:10:00,93.47,93.63,93.41,93.62,167600.0,58.8813,58.9821,58.8435,58.9758,167600.0
2014-10-27 13:20:00,93.62,93.63,93.42,93.55,187900.0,58.9758,58.9821,58.8498,58.9317,187900.0
2014-10-27 13:30:00,93.56,93.59,93.45,93.47,144300.0,58.938,58.9569,58.8687,58.8813,144300.0
2014-10-27 13:40:00,93.46,93.53,93.39,93.44,129900.0,58.875,58.9191,58.8309,58.8624,129900.0
2014-10-27 13:50:00,93.43,93.43,93.27,93.43,154000.0,58.8561,58.8561,58.7553,58.8561,154000.0
2014-10-27 14:00:00,93.42,93.44,93.27,93.35,116900.0,58.8498,58.8624,58.7553,58.8057,116900.0
2014-10-27 14:10:00,93.36,93.5,93.32,93.49,116900.0,58.812,58.9002,58.7868,58.8939,116900.0
2014-10-27 14:20:00,93.49,93.56,93.4,93.45,129400.0,58.8939,58.938,58.8372,58.8687,129400.0
2014-10-27 14:30:00,93.45,93.57,93.33,93.52,123800.0,58.8687,58.9443,58.7931,58.9128,123800.0
2014-10-27 14:40:00,93.52,93.57,93.44,93.54,176000.0,58.9128,58.9443,58.8624,58.9254,176000.0
2014-10-27 14:50:00,93.55,93.6,93.4,93.48,188800.0,58.9317,58.9632,58.8372,58.8876,188800.0
2014-10-27 15:00:00,93.48,93.53,93.41,93.43,219700.0,58.8876,58.9191,58.8435,58.8561,219700.0
2014-10-27 15:10:00,93.42,93.61,93.37,93.59,235700.0,58.8498,58.9695,58.8183,58.9569,235700.0
2014-10-27 15:20:00,93.59,93.64,93.47,93.52,292100.0,58.9569,58.9884,58.8813,58.9128,292100.0
2014-10-27 15:30:00,93.53,93.65,93.5,93.6,325800.0,58.9191,58.9947,58.9002,58.9632,325800.0
2014-10-27 15:40:00,93.6,93.8,93.58,93.77,437100.0,58.9632,59.0892,58.9506,59.0703,437100.0
2014-10-27 15:50:00,93.77,93.83,93.59,93.72,803700.0,59.0703,59.1081,58.9569,59.0388,803700.0
2014-10-28 09:30:00,94.44,94.5,94.33,94.4,380500.0,59.4924,59.5302,59.4231,59.4672,380500.0
2014-10-28 09:40:00,94.39,94.4,94.02,94.34,276700.0,59.4609,59.4672,59.2278,59.4294,276700.0
2014-10-28 09:50:00,94.35,94.44,94.26,94.42,213000.0,59.4357,59.4924,59.379,59.4798,213000.0
2014-10-28 10:00:00,94.44,94.53,94.27,94.31,405600.0,59.4924,59.5491,59.3853,59.4105,405600.0
2014-10-28 10:10:00,94.31,94.41,94.06,94.06,244500.0,59.4105,59.4735,59.253,59.253,244500.0
2014-10-28 10:20:00,94.08,94.12,93.93,94.01,191400.0,59.2656,59.2908,59.1711,59.2215,191400.0
2014-10-28 10:30:00,94.02,94.43,93.99,94.4,130000.0,59.2278,59.4861,59.2089,59.4672,130000.0
2014-10-28 10:40:00,94.42,94.54,94.36,94.51,173800.0,59.4798,59.5554,59.442,59.5365,173800.0
2014-10-28 10:50:00,94.51,94.71,94.49,94.55,175600.0,59.5365,59.6624,59.5239,59.5617,175600.0
2014-10-28 11:00:00,94.56,94.75,94.53,94.66,178500.0,59.568,59.6876,59.5491,59.6309,178500.0
2014-10-28 11:10:00,94.65,94.69,94.46,94.6,194300.0,59.6246,59.6498,59.505,59.5932,194300.0
2014-10-28 11:20:00,94.61,94.75,94.58,94.62,171800.0,59.5994,59.6876,59.5806,59.6057,171800.0
2014-10-28 11:30:00,94.62,94.64,94.43,94.47,121500.0,59.6057,59.6183,59.4861,59.5113,121500.0
2014-10-28 11:40:00,94.46,94.6,94.35,94.35,122600.0,59.505,59.5932,59.4357,59.4357,122600.0
2014-10-28 11:50:00,94.35,94.46,94.27,94.38,120500.0,59.4357,59.505,59.3853,59.4546,120500.0
2014-10-28 12:00:00,94.39,94.55,94.39,94.52,112800.0,59.4609,59.5617,59.4609,59.5428,112800.0
2014-10-28 12:10:00,94.51,94.58,94.32,94.38,150500.0,59.5365,59.5806,59.4168,59.4546,150500.0
2014-10-28 12:20:00,94.38,94.52,94.32,94.47,107700.0,59.4546,59.5428,59.4168,59.5113,107700.0
2014-10-28 12:30:00,94.47,94.55,94.45,94.46,83300.0,59.5113,59.5617,59.4987,59.505,83300.0
2014-10-28 12:40:00,94.47,94.5,94.3,94.41,107100.0,59.5113,59.5302,59.4042,59.4735,107100.0
2014-10-28 12:50:00,94.4,94.46,94.33,94.41,100900.0,59.4672,59.505,59.4231,59.4735,100900.0
2014-10-28 13:00:00,94.4,94.44,94.27,94.3,90300.0,59.4672,59.4924,59.3853,59.4042,90300.0
2014-10-28 13:10:00,94.3,94.35,94.23,94.27,111800.0,59.4042,59.4357,59.3601,59.3853,111800.0
2014-10-28 13:20:00,94.27,94.36,94.27,94.31,72700.0,59.3853,59.442,59.3853,59.4105,72700.0
2014-10-28 13:30:00,94.32,94.34,94.2,94.33,102400.0,59.4168,59.4294,59.3412,59.4231,102400.0
2014-10-28 13:40:00,94.33,94.51,94.33,94.47,160400.0,59.4231,59.5365,59.4231,59.5113,160400.0
2014-10-28 13:50:00,94.47,94.59,94.45,94.53,104800.0,59.5113,59.5869,59.4987,59.5491,104800.0
2014-10-28 14:00:00,94.54,94.57,94.42,94.55,128400.0,59.5554,59.5743,59.4798,59.5617,128400.0
2014-10-28 14:10:00,94.55,94.59,94.46,94.5,123600.0,59.5617,59.5869,59.505,59.5302,123600.0
2014-10-28 14:20:00,94.5,94.66,94.48,94.62,172000.0,59.5302,59.6309,59.5176,59.6057,172000.0
2014-10-28 14:30:00,94.62,94.7,94.57,94.68,177900.0,59.6057,59.6561,59.5743,59.6435,177900.0
2014-10-28 14:40:00,94.68,94.7,94.61,94.67,311200.0,59.6435,59.6561,59.5994,59.6372,311200.0
2014-10-28 14:50:00,94.67,94.73,94.65,94.67,211500.0,59.6372,59.675,59.6246,59.6372,211500.0
2014-10-28 15:00:00,94.67,94.89,94.64,94.89,352000.0,59.6372,59.7758,59.6183,59.7758,352000.0
2014-10-28 15:10:00,94.89,94.97,94.85,94.95,323500.0,59.7758,59.8262,59.7506,59.8136,323500.0
2014-10-28 15:20:00,94.94,95.11,94.93,95.09,465800.0,59.8073,59.9144,59.801,59.9018,465800.0
2014-10-28 15:30:00,95.08,95.2,95.06,95.1,434900.0,59.8955,59.9711,59.8829,59.9081,434900.0
2014-10-28 15:40:00,95.11,95.15,94.86,94.88,671800.0,59.9144,59.9396,59.7569,59.7695,671800.0
2014-10-28 15:50:00,94.88,95.07,94.87,95.04,1198400.0,59.7695,59.8892,59.7632,59.8703,1198400.0
2014-10-29 09:30:00,95.42,95.73,95.21,95.61,664900.0,60.1097,60.305,59.9774,60.2294,664900.0
2014-10-29 09:40:00,95.6,95.8,95.59,95.69,422500.0,60.2231,60.3491,60.2168,60.2798,422500.0
2014-10-29 09:50:00,95.7,95.98,95.65,95.84,390100.0,60.2861,60.4625,60.2546,60.3743,390100.0
2014-10-29 10:00:00,95.84,95.88,95.58,95.86,297500.0,60.3743,60.3995,60.2105,60.3869,297500.0
2014-10-29 10:10:00,95.86,95.86,95.56,95.71,204100.0,60.3869,60.3869,60.1979,60.2924,204100.0
2014-10-29 10:20:00,95.7,95.73,95.35,95.37,255200.0,60.2861,60.305,60.0656,60.0782,255200.0
2014-10-29 10:30:00,95.37,95.56,95.31,95.34,268900.0,60.0782,60.1979,60.0404,60.0593,268900.0
2014-10-29 10:40:00,95.34,95.37,95.09,95.09,304600.0,60.0593,60.0782,59.9018,59.9018,304600.0
2014-10-29 10:50:00,95.1,95.14,94.87,94.98,183900.0,59.9081,59.9333,59.7632,59.8325,183900.0
2014-10-29 11:00:00,94.99,95.22,94.84,95.17,192300.0,59.8388,59.9837,59.7443,59.9522,192300.0
2014-10-29 11:10:00,95.17,95.25,94.95,94.96,153600.0,59.9522,60.0026,59.8136,59.8199,153600.0
2014-10-29 11:20:00,94.96,95.36,94.95,95.34,242600.0,59.8199,60.0719,59.8136,60.0593,242600.0
2014-10-29 11:30:00,95.34,95.38,95.14,95.16,240300.0,60.0593,60.0845,59.9333,59.9459,240300.0
2014-10-29 11:40:00,95.15,95.37,95.15,95.23,107300.0,59.9396,60.0782,59.9396,59.99,107300.0
2014-10-29 11:50:00,95.23,95.3,95.09,95.11,111800.0,59.99,60.0341,59.9018,59.9144,111800.0
2014-10-29 12:00:00,95.11,95.11,94.86,95.0,157700.0,59.9144,59.9144,59.7569,59.8451,157700.0
2014-10-29 12:10:00,95.0,95.04,94.9,94.95,106700.0,59.8451,59.8703,59.7821,59.8136,106700.0
2014-10-29 12:20:00,94.95,95.0,94.88,94.95,118700.0,59.8136,59.8451,59.7695,59.8136,118700.0
2014-10-29 12:30:00,94.95,95.0,94.9,94.95,170900.0,59.8136,59.8451,59.7821,59.8136,170900.0
2014-10-29 12:40:00,94.96,95.0,94.92,94.97,101600.0,59.8199,59.8451,59.7947,59.8262,101600.0
2014-10-29 12:50:00,94.96,94.98,94.88,94.92,94700.0,59.8199,59.8325,59.7695,59.7947,94700.0
2014-10-29 13:00:00,94.92,94.99,94.79,94.79,77100.0,59.7947,59.8388,59.7128,59.7128,77100.0
2014-10-29 13:10:00,94.8,94.88,94.75,94.77,95300.0,59.7191,59.7695,59.6876,59.7002,95300.0
2014-10-29 13:20:00,94.77,94.82,94.74,94.82,121100.0,59.7002,59.7317,59.6813,59.7317,121100.0
2014-10-29 13:30:00,94.82,94.83,94.62,94.64,103500.0,59.7317,59.738,59.6057,59.6183,103500.0
2014-10-29 13:40:00,94.65,94.73,94.55,94.7,149400.0,59.6246,59.675,59.5617,59.6561,149400.0
2014-10-29 13:50:00,94.69,94.78,94.67,94.74,135000.0,59.6498,59.7065,59.6372,59.6813,135000.0
2014-10-29 14:00:00,94.72,94.72,94.05,94.16,382300.0,59.6687,59.6687,59.2467,59.316,382300.0
2014-10-29 14:10:00,94.17,94.36,93.73,93.95,427200.0,59.3223,59.442,59.0451,59.1837,427200.0
2014-10-29 14:20:00,93.96,94.33,93.92,94.14,308200.0,59.19,59.4231,59.1648,59.3034,308200.0
2014-10-29 14:30:00,94.13,94.22,93.93,94.14,311300.0,59.2971,59.3538,59.1711,59.3034,311300.0
2014-10-29 14:40:00,94.13,94.35,94.03,94.09,273800.0,59.2971,59.4357,59.2341,59.2719,273800.0
2014-10-29 14:50:00,94.1,94.15,93.87,94.15,236400.0,59.2782,59.3097,59.1333,59.3097,236400.0
2014-10-29 15:00:00,94.14,94.14,93.63,93.74,316800.0,59.3034,59.3034,58.9821,59.0514,316800.0
2014-10-29 15:10:00,93.73,94.02,93.62,94.02,319100.0,59.0451,59.2278,58.9758,59.2278,319100.0
2014-10-29 15:20:00,94.02,94.06,93.85,94.04,289900.0,59.2278,59.253,59.1207,59.2404,289900.0
2014-10-29 15:30:00,94.04,94.47,94.01,94.42,450600.0,59.2404,59.5113,59.2215,59.4798,450600.0
2014-10-29 15:40:00,94.42,94.6,94.4,94.48,452000.0,59.4798,59.5932,59.4672,59.5176,452000.0
2014-10-29 15:50:00,94.49,94.62,94.46,94.57,676500.0,59.5239,59.6057,59.505,59.5743,676500.0
2014-10-30 09:30:00,93.87,94.0,93.5,93.5,478500.0,59.1333,59.2152,58.9002,58.9002,478500.0
2014-10-30 09:40:00,93.49,93.79,93.38,93.72,317700.0,58.8939,59.0829,58.8246,59.0388,317700.0
2014-10-30 09:50:00,93.72,93.84,93.22,93.35,264500.0,59.0388,59.1144,58.7238,58.8057,264500.0
2014-10-30 10:00:00,93.35,93.78,93.26,93.64,202500.0,58.8057,59.0766,58.749,58.9884,202500.0
2014-10-30 10:10:00,93.63,94.26,93.5,93.79,547000.0,58.9821,59.379,58.9002,59.0829,547000.0
2014-10-30 10:20:00,93.8,93.92,93.7,93.73,192300.0,59.0892,59.1648,59.0262,59.0451,192300.0
2014-10-30 10:30:00,93.75,93.81,93.6,93.63,176400.0,59.0577,59.0955,58.9632,58.9821,176400.0
2014-10-30 10:40:00,93.63,93.83,93.58,93.7,168500.0,58.9821,59.1081,58.9506,59.0262,168500.0
2014-10-30 10:50:00,93.69,93.92,93.63,93.89,146600.0,59.0199,59.1648,58.9821,59.1459,146600.0
2014-10-30 11:00:00,93.91,94.09,93.8,93.93,120600.0,59.1585,59.2719,59.0892,59.1711,120600.0
2014-10-30 11:10:00,93.93,94.06,93.92,93.97,93300.0,59.1711,59.253,59.1648,59.1963,93300.0
2014-10-30 11:20:00,93.97,94.03,93.81,93.86,144900.0,59.1963,59.2341,59.0955,59.127,144900.0
2014-10-30 11:30:00,93.86,93.93,93.75,93.75,172000.0,59.127,59.1711,59.0577,59.0577,172000.0
2014-10-30 11:40:00,93.76,93.98,93.71,93.93,100900.0,59.064,59.2026,59.0325,59.1711,100900.0
2014-10-30 11:50:00,93.94,93.96,93.82,93.91,113200.0,59.1774,59.19,59.1018,59.1585,113200.0
2014-10-30 12:00:00,93.91,93.98,93.83,93.89,104600.0,59.1585,59.2026,59.1081,59.1459,104600.0
2014-10-30 12:10:00,93.91,93.92,93.68,93.72,96900.0,59.1585,59.1648,59.0136,59.0388,96900.0
2014-10-30 12:20:00,93.71,93.96,93.7,93.95,102300.0,59.0325,59.19,59.0262,59.1837,102300.0
2014-10-30 12:30:00,93.95,94.2,93.94,94.1,137600.0,59.1837,59.3412,59.1774,59.2782,137600.0
2014-10-30 12:40:00,94.09,94.15,94.02,94.07,112200.0,59.2719,59.3097,59.2278,59.2593,112200.0
2014-10-30 12:50:00,94.08,94.23,94.01,94.17,95100.0,59.2656,59.3601,59.2215,59.3223,95100.0
2014-10-30 13:00:00,94.17,94.2,94.04,94.07,103000.0,59.3223,59.3412,59.2404,59.2593,103000.0
2014-10-30 13:10:00,94.08,94.43,94.07,94.25,165300.0,59.2656,59.4861,59.2593,59.3727,165300.0
2014-10-30 13:20:00,94.26,94.48,94.08,94.39,56000.0,59.379,59.5176,59.2656,59.4609,56000.0
2014-10-30 13:30:00,94.39,94.39,94.08,94.39,76400.0,59.4609,59.4609,59.2656,59.4609,76400.0
2014-10-30 13:40:00,94.37,94.42,94.25,94.31,131200.0,59.4483,59.4798,59.3727,59.4105,131200.0
2014-10-30 13:50:00,94.31,94.67,94.31,94.61,147800.0,59.4105,59.6372,59.4105,59.5994,147800.0
2014-10-30 14:00:00,94.61,94.67,94.49,94.5,159400.0,59.5994,59.6372,59.5239,59.5302,159400.0
2014-10-30 14:10:00,94.5,94.59,94.35,94.37,129300.0,59.5302,59.5869,59.4357,59.4483,129300.0
2014-10-30 14:20:00,94.37,94.38,94.12,94.13,154300.0,59.4483,59.4546,59.2908,59.2971,154300.0
2014-10-30 14:30:00,94.13,94.39,94.11,94.39,126200.0,59.2971,59.4609,59.2845,59.4609,126200.0
2014-10-30 14:40:00,94.4,94.56,94.26,94.3,119000.0,59.4672,59.568,59.379,59.4042,119000.0
2014-10-30 14:50:00,94.29,94.3,94.03,94.08,154700.0,59.3979,59.4042,59.2341,59.2656,154700.0
2014-10-30 15:00:00,94.08,94.26,94.08,94.11,123800.0,59.2656,59.379,59.2656,59.2845,123800.0
2014-10-30 15:10:00,94.12,94.24,94.06,94.17,179500.0,59.2908,59.3664,59.253,59.3223,179500.0
2014-10-30 15:20:00,94.17,94.23,94.02,94.12,243900.0,59.3223,59.3601,59.2278,59.2908,243900.0
2014-10-30 15:30:00,94.12,94.32,94.11,94.25,292300.0,59.2908,59.4168,59.2845,59.3727,292300.0
2014-10-30 15:40:00,94.26,94.37,94.17,94.25,375700.0,59.379,59.4483,59.3223,59.3727,375700.0
2014-10-30 15:50:00,94.25,94.6,94.23,94.43,779700.0,59.3727,59.5932,59.3601,59.4861,779700.0
2014-10-31 09:30:00,94.99,95.1,94.31,94.66,755600.0,59.8388,59.9081,59.4105,59.6309,755600.0
2014-10-31 09:40:00,94.64,95.33,94.35,94.64,569600.0,59.6183,60.053,59.4357,59.6183,569600.0
2014-10-31 09:50:00,94.63,95.08,94.54,94.71,470700.0,59.612,59.8955,59.5554,59.6624,470700.0
2014-10-31 10:00:00,94.71,94.93,94.57,94.73,395800.0,59.6624,59.801,59.5743,59.675,395800.0
2014-10-31 10:10:00,94.73,95.54,94.67,95.48,438700.0,59.675,60.1853,59.6372,60.1475,438700.0
2014-10-31 10:20:00,95.48,95.63,95.35,95.46,319500.0,60.1475,60.242,60.0656,60.1349,319500.0
2014-10-31 10:30:00,95.47,95.79,95.38,95.69,266300.0,60.1412,60.3428,60.0845,60.2798,266300.0
2014-10-31 10:40:00,95.68,95.71,95.47,95.49,244000.0,60.2735,60.2924,60.1412,60.1538,244000.0
2014-10-31 10:50:00,95.49,95.69,95.41,95.54,199000.0,60.1538,60.2798,60.1034,60.1853,199000.0
2014-10-31 11:00:00,95.54,95.68,95.42,95.61,172800.0,60.1853,60.2735,60.1097,60.2294,172800.0
2014-10-31 11:10:00,95.6,95.83,95.59,95.78,178200.0,60.2231,60.368,60.2168,60.3365,178200.0
2014-10-31 11:20:00,95.79,96.1,95.76,96.04,255800.0,60.3428,60.5381,60.3239,60.5003,255800.0
2014-10-31 11:30:00,96.04,96.17,95.98,96.14,572300.0,60.5003,60.5822,60.4625,60.5633,572300.0
2014-10-31 11:40:00,96.13,96.13,95.97,96.04,290800.0,60.557,60.557,60.4562,60.5003,290800.0
2014-10-31 11:50:00,96.04,96.08,95.83,95.98,227000.0,60.5003,60.5255,60.368,60.4625,227000.0
2014-10-31 12:00:00,95.99,96.03,95.9,95.95,153700.0,60.4688,60.494,60.4121,60.4436,153700.0
2014-10-31 12:10:00,95.95,95.99,95.71,95.72,201000.0,60.4436,60.4688,60.2924,60.2987,201000.0
2014-10-31 12:20:00,95.73,95.78,95.56,95.78,130600.0,60.305,60.3365,60.1979,60.3365,130600.0
2014-10-31 12:30:00,95.79,95.89,95.65,95.66,143800.0,60.3428,60.4058,60.2546,60.2609,143800.0
2014-10-31 12:40:00,95.67,95.89,95.63,95.85,89100.0,60.2672,60.4058,60.242,60.3806,89100.0
2014-10-31 12:50:00,95.87,96.05,95.86,96.04,107700.0,60.3932,60.5066,60.3869,60.5003,107700.0
2014-10-31 13:00:00,96.02,96.06,95.87,95.92,135500.0,60.4877,60.5129,60.3932,60.4247,135500.0
2014-10-31 13:10:00,95.92,96.0,95.87,95.99,100700.0,60.4247,60.4751,60.3932,60.4688,100700.0
2014-10-31 13:20:00,95.99,96.02,95.92,95.95,135800.0,60.4688,60.4877,60.4247,60.4436,135800.0
2014-10-31 13:30:00,95.95,95.97,95.71,95.75,161200.0,60.4436,60.4562,60.2924,60.3176,161200.0
2014-10-31 13:40:00,95.74,95.94,95.73,95.85,123800.0,60.3113,60.4373,60.305,60.3806,123800.0
2014-10-31 13:50:00,95.86,95.86,95.73,95.78,126500.0,60.3869,60.3869,60.305,60.3365,126500.0
2014-10-31 14:00:00,95.77,96.03,95.77,96.03,178500.0,60.3302,60.494,60.3302,60.494,178500.0
2014-10-31 14:10:00,96.03,96.1,95.97,95.97,162100.0,60.494,60.5381,60.4562,60.4562,162100.0
2014-10-31 14:20:00,95.97,96.14,95.96,96.11,154100.0,60.4562,60.5633,60.4499,60.5444,154100.0
2014-10-31 14:30:00,96.12,96.13,96.0,96.07,174000.0,60.5507,60.557,60.4751,60.5192,174000.0
2014-10-31 14:40:00,96.06,96.12,95.94,95.98,253800.0,60.5129,60.5507,60.4373,60.4625,253800.0
2014-10-31 14:50:00,95.98,96.15,95.93,96.15,223500.0,60.4625,60.5696,60.431,60.5696,223500.0
2014-10-31 15:00:00,96.15,96.45,96.11,96.43,410400.0,60.5696,60.7586,60.5444,60.746,410400.0
2014-10-31 15:10:00,96.44,96.47,96.31,96.39,385900.0,60.7523,60.7712,60.6704,60.7208,385900.0
2014-10-31 15:20:00,96.4,96.45,96.3,96.41,409700.0,60.7271,60.7586,60.6641,60.7334,409700.0
2014-10-31 15:30:00,96.42,96.49,96.36,96.38,305100.0,60.7397,60.7838,60.7019,60.7145,305100.0
2014-10-31 15:40:00,96.38,96.46,96.37,96.38,517400.0,60.7145,60.7649,60.7082,60.7145,517400.0
2014-10-31 15:50:00,96.38,96.89,96.36,96.53,1938000.0,60.7145,61.0357,60.7019,60.809,1938000.0
2014-11-03 09:30:00,96.56,97.05,96.54,96.66,419200.0,60.8278,61.1365,60.8153,60.8908,419200.0
2014-11-03 09:40:00,96.66,96.7,96.27,96.34,231300.0,60.8908,60.916,60.6452,60.6893,231300.0
2014-11-03 09:50:00,96.34,96.65,96.31,96.42,200000.0,60.6893,60.8845,60.6704,60.7397,200000.0
2014-11-03 10:00:00,96.43,96.7,96.41,96.54,321500.0,60.746,60.916,60.7334,60.8153,321500.0
2014-11-03 10:10:00,96.57,96.62,96.34,96.44,260200.0,60.8341,60.8656,60.6893,60.7523,260200.0
2014-11-03 10:20:00,96.44,96.51,96.27,96.29,236700.0,60.7523,60.7964,60.6452,60.6578,236700.0
2014-11-03 10:30:00,96.28,96.5,96.23,96.41,169200.0,60.6515,60.7901,60.62,60.7334,169200.0
2014-11-03 10:40:00,96.41,96.46,96.19,96.2,122200.0,60.7334,60.7649,60.5948,60.6011,122200.0
2014-11-03 10:50:00,96.2,96.48,96.19,96.44,241400.0,60.6011,60.7775,60.5948,60.7523,241400.0
2014-11-03 11:00:00,96.43,96.5,96.32,96.34,208300.0,60.746,60.7901,60.6767,60.6893,208300.0
2014-11-03 11:10:00,96.33,96.48,96.2,96.2,172800.0,60.683,60.7775,60.6011,60.6011,172800.0
2014-11-03 11:20:00,96.2,96.31,96.19,96.29,164100.0,60.6011,60.6704,60.5948,60.6578,164100.0
2014-11-03 11:30:00,96.28,96.33,96.15,96.16,153900.0,60.6515,60.683,60.5696,60.5759,153900.0
2014-11-03 11:40:00,96.16,96.37,96.12,96.34,153100.0,60.5759,60.7082,60.5507,60.6893,153100.0
2014-11-03 11:50:00,96.34,96.36,96.18,96.24,114900.0,60.6893,60.7019,60.5885,60.6263,114900.0
2014-11-03 12:00:00,96.25,96.44,96.19,96.41,110400.0,60.6326,60.7523,60.5948,60.7334,110400.0
2014-11-03 12:10:00,96.41,96.43,96.17,96.22,114400.0,60.7334,60.746,60.5822,60.6137,114400.0
2014-11-03 12:20:00,96.23,96.29,96.16,96.29,99400.0,60.62,60.6578,60.5759,60.6578,99400.0
2014-11-03 12:30:00,96.29,96.34,96.24,96.25,101900.0,60.6578,60.6893,60.6263,60.6326,101900.0
2014-11-03 12:40:00,96.24,96.31,96.22,96.3,129300.0,60.6263,60.6704,60.6137,60.6641,129300.0
2014-11-03 12:50:00,96.3,97.1,96.22,96.98,301500.0,60.6641,61.168,60.6137,61.0924,301500.0
2014-11-03 13:00:00,96.98,97.0,96.54,96.61,320600.0,61.0924,61.105,60.8153,60.8593,320600.0
2014-11-03 13:10:00,96.6,96.73,96.46,96.47,141900.0,60.853,60.9349,60.7649,60.7712,141900.0
2014-11-03 13:20:00,96.48,96.6,96.45,96.49,152900.0,60.7775,60.853,60.7586,60.7838,152900.0
2014-11-03 13:30:00,96.5,96.67,96.5,96.57,141300.0,60.7901,60.8971,60.7901,60.8341,141300.0
2014-11-03 13:40:00,96.57,96.59,96.35,96.36,148800.0,60.8341,60.8467,60.6956,60.7019,148800.0
2014-11-03 13:50:00,96.35,96.43,96.2,96.2,170500.0,60.6956,60.746,60.6011,60.6011,170500.0
2014-11-03 14:00:00,96.2,96.25,96.03,96.14,184100.0,60.6011,60.6326,60.494,60.5633,184100.0
2014-11-03 14:10:00,96.14,96.29,96.09,96.12,197400.0,60.5633,60.6578,60.5318,60.5507,197400.0
2014-11-03 14:20:00,96.13,96.13,95.67,95.7,354700.0,60.557,60.557,60.2672,60.2861,354700.0
2014-11-03 14:30:00,95.69,95.69,95.23,95.29,564000.0,60.2798,60.2798,59.99,60.0278,564000.0
2014-11-03 14:40:00,95.29,95.29,95.02,95.18,560000.0,60.0278,60.0278,59.8577,59.9585,560000.0
2014-11-03 14:50:00,95.18,95.32,95.12,95.17,307000.0,59.9585,60.0467,59.9207,59.9522,307000.0
2014-11-03 15:00:00,95.17,95.58,95.16,95.48,374500.0,59.9522,60.2105,59.9459,60.1475,374500.0
2014-11-03 15:10:00,95.48,95.5,95.24,95.3,314400.0,60.1475,60.1601,59.9963,60.0341,314400.0
2014-11-03 15:20:00,95.3,95.34,95.19,95.23,397300.0,60.0341,60.0593,59.9648,59.99,397300.0
2014-11-03 15:30:00,95.23,95.44,95.18,95.22,377700.0,59.99,60.1223,59.9585,59.9837,377700.0
2014-11-03 15:40:00,95.23,95.31,95.1,95.11,465700.0,59.99,60.0404,59.9081,59.9144,465700.0
2014-11-03 15:50:00,95.11,95.25,94.8,95.23,1618000.0,59.9144,60.0026,59.7191,59.99,1618000.0
2014-11-04 09:30:00,94.5,94.89,94.06,94.07,914100.0,59.5302,59.7758,59.253,59.2593,914100.0
2014-11-04 09:40:00,94.09,94.26,94.01,94.2,396500.0,59.2719,59.379,59.2215,59.3412,396500.0
2014-11-04 09:50:00,94.21,94.37,94.06,94.16,302700.0,59.3475,59.4483,59.253,59.316,302700.0
2014-11-04 10:00:00,94.17,94.33,94.11,94.13,387200.0,59.3223,59.4231,59.2845,59.2971,387200.0
2014-11-04 10:10:00,94.13,94.13,93.89,94.02,418400.0,59.2971,59.2971,59.1459,59.2278,418400.0
2014-11-04 10:20:00,94.02,94.12,93.97,94.07,239900.0,59.2278,59.2908,59.1963,59.2593,239900.0
2014-11-04 10:30:00,94.08,94.18,94.0,94.07,236200.0,59.2656,59.3286,59.2152,59.2593,236200.0
2014-11-04 10:40:00,94.07,94.21,94.05,94.09,205500.0,59.2593,59.3475,59.2467,59.2719,205500.0
2014-11-04 10:50:00,94.09,94.15,93.98,94.02,230600.0,59.2719,59.3097,59.2026,59.2278,230600.0
2014-11-04 11:00:00,94.01,94.12,93.92,94.03,220800.0,59.2215,59.2908,59.1648,59.2341,220800.0
2014-11-04 11:10:00,94.02,94.11,93.92,94.06,181600.0,59.2278,59.2845,59.1648,59.253,181600.0
2014-11-04 11:20:00,94.06,94.16,93.94,94.1,195800.0,59.253,59.316,59.1774,59.2782,195800.0
2014-11-04 11:30:00,94.1,94.15,93.99,94.07,157100.0,59.2782,59.3097,59.2089,59.2593,157100.0
2014-11-04 11:40:00,94.07,94.13,93.93,94.13,310700.0,59.2593,59.2971,59.1711,59.2971,310700.0
2014-11-04 11:50:00,94.13,94.21,94.09,94.13,224300.0,59.2971,59.3475,59.2719,59.2971,224300.0
2014-11-04 12:00:00,94.12,94.37,94.11,94.27,240500.0,59.2908,59.4483,59.2845,59.3853,240500.0
2014-11-04 12:10:00,94.26,94.28,94.14,94.16,171100.0,59.379,59.3916,59.3034,59.316,171100.0
2014-11-04 12:20:00,94.15,94.24,94.06,94.1,196800.0,59.3097,59.3664,59.253,59.2782,196800.0
2014-11-04 12:30:00,94.1,94.2,94.06,94.1,172900.0,59.2782,59.3412,59.253,59.2782,172900.0
2014-11-04 12:40:00,94.09,94.24,94.02,94.2,206700.0,59.2719,59.3664,59.2278,59.3412,206700.0
2014-11-04 12:50:00,94.19,94.29,94.16,94.23,204000.0,59.3349,59.3979,59.316,59.3601,204000.0
2014-11-04 13:00:00,94.23,94.27,94.08,94.08,160300.0,59.3601,59.3853,59.2656,59.2656,160300.0
2014-11-04 13:10:00,94.08,94.11,94.0,94.01,151400.0,59.2656,59.2845,59.2152,59.2215,151400.0
2014-11-04 13:20:00,94.01,94.25,93.99,94.2,279400.0,59.2215,59.3727,59.2089,59.3412,279400.0
2014-11-04 13:30:00,94.2,94.26,94.19,94.22,169500.0,59.3412,59.379,59.3349,59.3538,169500.0
2014-11-04 13:40:00,94.22,94.39,94.19,94.38,187500.0,59.3538,59.4609,59.3349,59.4546,187500.0
2014-11-04 13:50:00,94.38,94.7,94.36,94.63,219300.0,59.4546,59.6561,59.442,59.612,219300.0
2014-11-04 14:00:00,94.64,94.74,94.56,94.57,229800.0,59.6183,59.6813,59.568,59.5743,229800.0
2014-11-04 14:10:00,94.56,94.76,94.55,94.56,215000.0,59.568,59.6939,59.5617,59.568,215000.0
2014-11-04 14:20:00,94.57,94.67,94.52,94.54,225500.0,59.5743,59.6372,59.5428,59.5554,225500.0
2014-11-04 14:30:00,94.55,94.64,94.52,94.63,192200.0,59.5617,59.6183,59.5428,59.612,192200.0
2014-11-04 14:40:00,94.63,94.67,94.39,94.49,212700.0,59.612,59.6372,59.4609,59.5239,212700.0
2014-11-04 14:50:00,94.48,94.78,94.45,94.76,188900.0,59.5176,59.7065,59.4987,59.6939,188900.0
2014-11-04 15:00:00,94.75,94.76,94.48,94.52,253500.0,59.6876,59.6939,59.5176,59.5428,253500.0
2014-11-04 15:10:00,94.52,94.54,94.42,94.48,237200.0,59.5428,59.5554,59.4798,59.5176,237200.0
2014-11-04 15:20:00,94.47,94.56,94.29,94.37,300500.0,59.5113,59.568,59.3979,59.4483,300500.0
2014-11-04 15:30:00,94.37,94.42,94.29,94.31,369500.0,59.4483,59.4798,59.3979,59.4105,369500.0
2014-11-04 15:40:00,94.31,94.52,94.29,94.51,431600.0,59.4105,59.5428,59.3979,59.5365,431600.0
2014-11-04 15:50:00,94.52,94.56,94.42,94.48,665200.0,59.5428,59.568,59.4798,59.5176,665200.0
2014-11-05 09:30:00,95.36,95.36,94.82,94.94,528000.0,60.0719,60.0719,59.7317,59.8073,528000.0
2014-11-05 09:40:00,94.93,95.05,94.81,94.93,286500.0,59.801,59.8766,59.7254,59.801,286500.0
2014-11-05 09:50:00,94.94,95.19,94.9,95.15,199400.0,59.8073,59.9648,59.7821,59.9396,199400.0
2014-11-05 10:00:00,95.13,95.15,94.8,94.87,224300.0,59.927,59.9396,59.7191,59.7632,224300.0
2014-11-05 10:10:00,94.86,95.1,94.79,95.07,261100.0,59.7569,59.9081,59.7128,59.8892,261100.0
2014-11-05 10:20:00,95.05,95.14,94.95,95.14,177300.0,59.8766,59.9333,59.8136,59.9333,177300.0
2014-11-05 10:30:00,95.14,95.22,94.87,95.21,282600.0,59.9333,59.9837,59.7632,59.9774,282600.0
2014-11-05 10:40:00,95.21,95.4,95.07,95.36,313000.0,59.9774,60.0971,59.8892,60.0719,313000.0
2014-11-05 10:50:00,95.37,95.5,95.27,95.38,190200.0,60.0782,60.1601,60.0152,60.0845,190200.0
2014-11-05 11:00:00,95.41,95.53,95.2,95.38,228200.0,60.1034,60.179,59.9711,60.0845,228200.0
2014-11-05 11:10:00,95.37,95.39,95.14,95.32,184800.0,60.0782,60.0908,59.9333,60.0467,184800.0
2014-11-05 11:20:00,95.32,95.34,94.94,95.15,221300.0,60.0467,60.0593,59.8073,59.9396,221300.0
2014-11-05 11:30:00,95.16,95.3,94.96,94.98,170700.0,59.9459,60.0341,59.8199,59.8325,170700.0
2014-11-05 11:40:00,94.97,95.19,94.95,95.09,109600.0,59.8262,59.9648,59.8136,59.9018,109600.0
2014-11-05 11:50:00,95.1,95.3,95.08,95.3,116600.0,59.9081,60.0341,59.8955,60.0341,116600.0
2014-11-05 12:00:00,95.3,95.34,95.15,95.3,140000.0,60.0341,60.0593,59.9396,60.0341,140000.0
2014-11-05 12:10:00,95.3,95.56,95.2,95.52,183800.0,60.0341,60.1979,59.9711,60.1727,183800.0
2014-11-05 12:20:00,95.53,95.55,95.41,95.47,134100.0,60.179,60.1916,60.1034,60.1412,134100.0
2014-11-05 12:30:00,95.46,95.58,95.38,95.52,90900.0,60.1349,60.2105,60.0845,60.1727,90900.0
2014-11-05 12:40:00,95.53,95.73,95.52,95.58,136200.0,60.179,60.305,60.1727,60.2105,136200.0
2014-11-05 12:50:00,95.58,95.73,95.52,95.64,99300.0,60.2105,60.305,60.1727,60.2483,99300.0
2014-11-05 13:00:00,95.64,95.73,95.61,95.69,137700.0,60.2483,60.305,60.2294,60.2798,137700.0
2014-11-05 13:10:00,95.7,95.77,95.56,95.63,107500.0,60.2861,60.3302,60.1979,60.242,107500.0
2014-11-05 13:20:00,95.63,95.75,95.53,95.61,128000.0,60.242,60.3176,60.179,60.2294,128000.0
2014-11-05 13:30:00,95.61,95.72,95.44,95.45,105600.0,60.2294,60.2987,60.1223,60.1286,105600.0
2014-11-05 13:40:00,95.46,95.5,95.35,95.45,97300.0,60.1349,60.1601,60.0656,60.1286,97300.0
2014-11-05 13:50:00,95.46,95.48,95.32,95.35,147500.0,60.1349,60.1475,60.0467,60.0656,147500.0
2014-11-05 14:00:00,95.35,95.35,94.93,94.96,327100.0,60.0656,60.0656,59.801,59.8199,327100.0
2014-11-05 14:10:00,94.97,95.21,94.96,95.18,351200.0,59.8262,59.9774,59.8199,59.9585,351200.0
2014-11-05 14:20:00,95.18,95.31,95.17,95.26,278000.0,59.9585,60.0404,59.9522,60.0089,278000.0
2014-11-05 14:30:00,95.27,95.33,95.21,95.25,277600.0,60.0152,60.053,59.9774,60.0026,277600.0
2014-11-05 14:40:00,95.25,95.26,95.05,95.05,279300.0,60.0026,60.0089,59.8766,59.8766,279300.0
2014-11-05 14:50:00,95.05,95.15,95.0,95.07,331700.0,59.8766,59.9396,59.8451,59.8892,331700.0
2014-11-05 15:00:00,95.06,95.22,94.85,94.89,386500.0,59.8829,59.9837,59.7506,59.7758,386500.0
2014-11-05 15:10:00,94.88,94.98,94.82,94.91,481300.0,59.7695,59.8325,59.7317,59.7884,481300.0
2014-11-05 15:20:00,94.91,94.94,94.65,94.84,349300.0,59.7884,59.8073,59.6246,59.7443,349300.0
2014-11-05 15:30:00,94.84,94.94,94.78,94.84,389500.0,59.7443,59.8073,59.7065,59.7443,389500.0
2014-11-05 15:40:00,94.84,94.96,94.82,94.94,539500.0,59.7443,59.8199,59.7317,59.8073,539500.0
2014-11-05 15:50:00,94.95,95.09,94.86,95.04,993700.0,59.8136,59.9018,59.7569,59.8703,993700.0
2014-11-06 09:30:00,95.18,95.72,95.09,95.65,715200.0,59.9585,60.2987,59.9018,60.2546,715200.0
2014-11-06 09:40:00,95.65,96.02,95.64,95.72,416500.0,60.2546,60.4877,60.2483,60.2987,416500.0
2014-11-06 09:50:00,95.74,95.77,95.42,95.43,244000.0,60.3113,60.3302,60.1097,60.116,244000.0
2014-11-06 10:00:00,95.44,95.55,95.14,95.25,394900.0,60.1223,60.1916,59.9333,60.0026,394900.0
2014-11-06 10:10:00,95.25,95.39,94.28,95.24,266000.0,60.0026,60.0908,59.3916,59.9963,266000.0
2014-11-06 10:20:00,95.22,95.57,95.19,95.33,224900.0,59.9837,60.2042,59.9648,60.053,224900.0
2014-11-06 10:30:00,95.33,95.68,95.23,95.63,251200.0,60.053,60.2735,59.99,60.242,251200.0
2014-11-06 10:40:00,95.62,95.9,95.6,95.69,278500.0,60.2357,60.4121,60.2231,60.2798,278500.0
2014-11-06 10:50:00,95.69,95.84,95.65,95.75,139900.0,60.2798,60.3743,60.2546,60.3176,139900.0
2014-11-06 11:00:00,95.76,95.85,95.6,95.63,290500.0,60.3239,60.3806,60.2231,60.242,290500.0
2014-11-06 11:10:00,95.63,95.65,95.48,95.62,179700.0,60.242,60.2546,60.1475,60.2357,179700.0
2014-11-06 11:20:00,95.61,95.68,95.42,95.52,281500.0,60.2294,60.2735,60.1097,60.1727,281500.0
2014-11-06 11:30:00,95.51,95.56,95.34,95.43,242900.0,60.1664,60.1979,60.0593,60.116,242900.0
2014-11-06 11:40:00,95.43,95.6,95.43,95.51,231300.0,60.116,60.2231,60.116,60.1664,231300.0
2014-11-06 11:50:00,95.51,95.57,95.41,95.52,153700.0,60.1664,60.2042,60.1034,60.1727,153700.0
2014-11-06 12:00:00,95.5,95.57,95.44,95.51,180500.0,60.1601,60.2042,60.1223,60.1664,180500.0
2014-11-06 12:10:00,95.52,95.74,95.46,95.73,204500.0,60.1727,60.3113,60.1349,60.305,204500.0
2014-11-06 12:20:00,95.73,95.91,95.67,95.89,164400.0,60.305,60.4184,60.2672,60.4058,164400.0
2014-11-06 12:30:00,95.89,95.9,95.69,95.72,188800.0,60.4058,60.4121,60.2798,60.2987,188800.0
2014-11-06 12:40:00,95.73,95.83,95.7,95.83,116900.0,60.305,60.368,60.2861,60.368,116900.0
2014-11-06 12:50:00,95.84,96.04,95.84,95.99,193200.0,60.3743,60.5003,60.3743,60.4688,193200.0
2014-11-06 13:00:00,95.99,96.05,95.8,95.89,139000.0,60.4688,60.5066,60.3491,60.4058,139000.0
2014-11-06 13:10:00,95.88,96.02,95.87,96.02,150200.0,60.3995,60.4877,60.3932,60.4877,150200.0
2014-11-06 13:20:00,96.02,96.1,95.94,96.08,183000.0,60.4877,60.5381,60.4373,60.5255,183000.0
2014-11-06 13:30:00,96.08,96.3,96.05,96.29,224600.0,60.5255,60.6641,60.5066,60.6578,224600.0
2014-11-06 13:40:00,96.29,96.3,96.09,96.2,162800.0,60.6578,60.6641,60.5318,60.6011,162800.0
2014-11-06 13:50:00,96.2,96.29,96.15,96.25,198900.0,60.6011,60.6578,60.5696,60.6326,198900.0
2014-11-06 14:00:00,96.26,96.26,96.07,96.17,207400.0,60.6389,60.6389,60.5192,60.5822,207400.0
2014-11-06 14:10:00,96.17,96.27,96.11,96.27,188100.0,60.5822,60.6452,60.5444,60.6452,188100.0
2014-11-06 14:20:00,96.27,96.33,96.19,96.32,171300.0,60.6452,60.683,60.5948,60.6767,171300.0
2014-11-06 14:30:00,96.31,96.37,96.23,96.34,227000.0,60.6704,60.7082,60.62,60.6893,227000.0
2014-11-06 14:40:00,96.34,96.34,96.25,96.28,200000.0,60.6893,60.6893,60.6326,60.6515,200000.0
2014-11-06 14:50:00,96.28,96.42,96.26,96.37,257000.0,60.6515,60.7397,60.6389,60.7082,257000.0
2014-11-06 15:00:00,96.38,96.39,96.13,96.17,285200.0,60.7145,60.7208,60.557,60.5822,285200.0
2014-11-06 15:10:00,96.17,96.27,96.14,96.27,286200.0,60.5822,60.6452,60.5633,60.6452,286200.0
2014-11-06 15:20:00,96.27,96.37,96.22,96.36,371400.0,60.6452,60.7082,60.6137,60.7019,371400.0
2014-11-06 15:30:00,96.37,96.39,96.24,96.24,405300.0,60.7082,60.7208,60.6263,60.6263,405300.0
2014-11-06 15:40:00,96.25,96.25,96.07,96.2,502900.0,60.6326,60.6326,60.5192,60.6011,502900.0
2014-11-06 15:50:00,96.2,96.22,96.05,96.2,1189800.0,60.6011,60.6137,60.5066,60.6011,1189800.0
2014-11-07 09:30:00,95.8,96.43,95.72,96.34,456700.0,60.7802,61.1799,60.7294,61.1228,456700.0
2014-11-07 09:40:00,96.34,96.64,96.23,96.61,372200.0,61.1228,61.3131,61.053,61.2941,372200.0
2014-11-07 09:50:00,96.6,96.64,96.33,96.6,258600.0,61.2878,61.3131,61.1165,61.2878,258600.0
2014-11-07 10:00:00,96.59,96.88,96.55,96.82,318000.0,61.2814,61.4654,61.256,61.4273,318000.0
2014-11-07 10:10:00,96.81,96.82,96.64,96.8,262900.0,61.421,61.4273,61.3131,61.4146,262900.0
2014-11-07 10:20:00,96.8,96.91,96.7,96.73,307700.0,61.4146,61.4844,61.3512,61.3702,307700.0
2014-11-07 10:30:00,96.73,96.74,96.5,96.72,234000.0,61.3702,61.3766,61.2243,61.3639,234000.0
2014-11-07 10:40:00,96.72,96.85,96.7,96.76,517700.0,61.3639,61.4464,61.3512,61.3893,517700.0
2014-11-07 10:50:00,96.76,97.09,96.75,97.05,428700.0,61.3893,61.5986,61.3829,61.5733,428700.0
2014-11-07 11:00:00,97.05,97.09,96.91,96.99,196800.0,61.5733,61.5986,61.4844,61.5352,196800.0
2014-11-07 11:10:00,96.99,97.03,96.76,96.9,174500.0,61.5352,61.5606,61.3893,61.4781,174500.0
2014-11-07 11:20:00,96.91,96.92,96.72,96.83,230100.0,61.4844,61.4908,61.3639,61.4337,230100.0
2014-11-07 11:30:00,96.83,96.98,96.81,96.84,155200.0,61.4337,61.5288,61.421,61.44,155200.0
2014-11-07 11:40:00,96.84,97.04,96.82,97.03,228700.0,61.44,61.5669,61.4273,61.5606,228700.0
2014-11-07 11:50:00,97.03,97.09,96.94,97.05,291600.0,61.5606,61.5986,61.5035,61.5733,291600.0
2014-11-07 12:00:00,97.05,97.1,96.9,97.07,197600.0,61.5733,61.605,61.4781,61.5859,197600.0
2014-11-07 12:10:00,97.08,97.16,96.9,96.96,193500.0,61.5923,61.643,61.4781,61.5162,193500.0
2014-11-07 12:20:00,96.95,96.97,96.77,96.81,193900.0,61.5098,61.5225,61.3956,61.421,193900.0
2014-11-07 12:30:00,96.81,96.82,96.7,96.73,179600.0,61.421,61.4273,61.3512,61.3702,179600.0
2014-11-07 12:40:00,96.73,96.81,96.67,96.73,148000.0,61.3702,61.421,61.3322,61.3702,148000.0
2014-11-07 12:50:00,96.72,96.88,96.69,96.87,119200.0,61.3639,61.4654,61.3449,61.4591,119200.0
2014-11-07 13:00:00,96.88,96.88,96.74,96.77,178300.0,61.4654,61.4654,61.3766,61.3956,178300.0
2014-11-07 13:10:00,96.77,96.79,96.66,96.76,125400.0,61.3956,61.4083,61.3258,61.3893,125400.0
2014-11-07 13:20:00,96.76,96.88,96.73,96.85,117500.0,61.3893,61.4654,61.3702,61.4464,117500.0
2014-11-07 13:30:00,96.85,96.95,96.77,96.77,135800.0,61.4464,61.5098,61.3956,61.3956,135800.0
2014-11-07 13:40:00,96.78,96.83,96.73,96.79,127400.0,61.402,61.4337,61.3702,61.4083,127400.0
2014-11-07 13:50:00,96.79,96.81,96.66,96.66,119600.0,61.4083,61.421,61.3258,61.3258,119600.0
2014-11-07 14:00:00,96.66,96.73,96.5,96.54,374500.0,61.3258,61.3702,61.2243,61.2497,374500.0
2014-11-07 14:10:00,96.55,96.65,96.47,96.62,214300.0,61.256,61.3195,61.2053,61.3004,214300.0
2014-11-07 14:20:00,96.62,96.69,96.58,96.67,136100.0,61.3004,61.3449,61.2751,61.3322,136100.0
2014-11-07 14:30:00,96.67,96.67,96.51,96.6,114200.0,61.3322,61.3322,61.2307,61.2878,114200.0
2014-11-07 14:40:00,96.61,96.65,96.5,96.51,124400.0,61.2941,61.3195,61.2243,61.2307,124400.0
2014-11-07 14:50:00,96.52,96.53,96.38,96.43,131600.0,61.237,61.2433,61.1482,61.1799,131600.0
2014-11-07 15:00:00,96.44,96.64,96.44,96.57,157100.0,61.1862,61.3131,61.1862,61.2687,157100.0
2014-11-07 15:10:00,96.58,96.59,96.36,96.42,221700.0,61.2751,61.2814,61.1355,61.1736,221700.0
2014-11-07 15:20:00,96.41,96.42,96.3,96.3,335700.0,61.1672,61.1736,61.0974,61.0974,335700.0
2014-11-07 15:30:00,96.31,96.45,96.3,96.42,238700.0,61.1038,61.1926,61.0974,61.1736,238700.0
2014-11-07 15:40:00,96.42,96.68,96.41,96.61,403500.0,61.1736,61.3385,61.1672,61.2941,403500.0
2014-11-07 15:50:00,96.62,96.64,96.45,96.59,922300.0,61.3004,61.3131,61.1926,61.2814,922300.0
2014-11-10 09:30:00,96.88,97.1,96.81,97.07,363100.0,61.4654,61.605,61.421,61.5859,363100.0
2014-11-10 09:40:00,97.06,97.1,96.72,96.74,243500.0,61.5796,61.605,61.3639,61.3766,243500.0
2014-11-10 09:50:00,96.73,96.94,96.69,96.91,299600.0,61.3702,61.5035,61.3449,61.4844,299600.0
2014-11-10 10:00:00,96.9,96.91,96.63,96.77,298900.0,61.4781,61.4844,61.3068,61.3956,298900.0
2014-11-10 10:10:00,96.79,96.79,96.61,96.74,254300.0,61.4083,61.4083,61.2941,61.3766,254300.0
2014-11-10 10:20:00,96.73,96.79,96.55,96.67,268400.0,61.3702,61.4083,61.256,61.3322,268400.0
2014-11-10 10:30:00,96.66,96.81,96.54,96.81,230000.0,61.3258,61.421,61.2497,61.421,230000.0
2014-11-10 10:40:00,96.8,96.94,96.78,96.81,180300.0,61.4146,61.5035,61.402,61.421,180300.0
2014-11-10 10:50:00,96.81,96.9,96.75,96.88,148900.0,61.421,61.4781,61.3829,61.4654,148900.0
2014-11-10 11:00:00,96.89,96.9,96.6,96.67,117800.0,61.4717,61.4781,61.2878,61.3322,117800.0
2014-11-10 11:10:00,96.67,96.72,96.57,96.67,159000.0,61.3322,61.3639,61.2687,61.3322,159000.0
2014-11-10 11:20:00,96.67,96.75,96.57,96.71,119600.0,61.3322,61.3829,61.2687,61.3575,119600.0
2014-11-10 11:30:00,96.72,96.83,96.56,96.66,172000.0,61.3639,61.4337,61.2624,61.3258,172000.0
2014-11-10 11:40:00,96.65,96.7,96.46,96.52,210900.0,61.3195,61.3512,61.1989,61.237,210900.0
2014-11-10 11:50:00,96.52,96.52,96.3,96.33,207100.0,61.237,61.237,61.0974,61.1165,207100.0
2014-11-10 12:00:00,96.33,96.36,96.21,96.27,195100.0,61.1165,61.1355,61.0403,61.0784,195100.0
2014-11-10 12:10:00,96.28,96.36,96.21,96.29,172200.0,61.0847,61.1355,61.0403,61.0911,172200.0
2014-11-10 12:20:00,96.29,96.42,96.28,96.42,107300.0,61.0911,61.1736,61.0847,61.1736,107300.0
2014-11-10 12:30:00,96.42,96.52,96.36,96.37,84500.0,61.1736,61.237,61.1355,61.1418,84500.0
2014-11-10 12:40:00,96.38,96.45,96.35,96.42,126400.0,61.1482,61.1926,61.1291,61.1736,126400.0
2014-11-10 12:50:00,96.41,96.54,96.4,96.52,95900.0,61.1672,61.2497,61.1609,61.237,95900.0
2014-11-10 13:00:00,96.52,96.52,96.41,96.45,71700.0,61.237,61.237,61.1672,61.1926,71700.0
2014-11-10 13:10:00,96.45,96.5,96.31,96.38,103100.0,61.1926,61.2243,61.1038,61.1482,103100.0
2014-11-10 13:20:00,96.39,96.49,96.37,96.46,81900.0,61.1545,61.218,61.1418,61.1989,81900.0
2014-11-10 13:30:00,96.48,96.5,96.33,96.33,83900.0,61.2116,61.2243,61.1165,61.1165,83900.0
2014-11-10 13:40:00,96.32,96.42,96.29,96.34,89100.0,61.1101,61.1736,61.0911,61.1228,89100.0
2014-11-10 13:50:00,96.34,96.38,96.23,96.28,118000.0,61.1228,61.1482,61.053,61.0847,118000.0
2014-11-10 14:00:00,96.27,96.29,96.21,96.23,153000.0,61.0784,61.0911,61.0403,61.053,153000.0
2014-11-10 14:10:00,96.22,96.31,96.17,96.31,118200.0,61.0467,61.1038,61.0149,61.1038,118200.0
2014-11-10 14:20:00,96.3,96.33,96.16,96.21,129600.0,61.0974,61.1165,61.0086,61.0403,129600.0
2014-11-10 14:30:00,96.2,96.22,96.07,96.11,162600.0,61.034,61.0467,60.9515,60.9769,162600.0
2014-11-10 14:40:00,96.11,96.21,96.11,96.17,90200.0,60.9769,61.0403,60.9769,61.0149,90200.0
2014-11-10 14:50:00,96.18,96.34,96.14,96.3,163000.0,61.0213,61.1228,60.9959,61.0974,163000.0
2014-11-10 15:00:00,96.3,96.4,96.22,96.32,171000.0,61.0974,61.1609,61.0467,61.1101,171000.0
2014-11-10 15:10:00,96.33,96.47,96.32,96.38,194400.0,61.1165,61.2053,61.1101,61.1482,194400.0
2014-11-10 15:20:00,96.38,96.46,96.31,96.33,152100.0,61.1482,61.1989,61.1038,61.1165,152100.0
2014-11-10 15:30:00,96.33,96.35,96.23,96.3,178900.0,61.1165,61.1291,61.053,61.0974,178900.0
2014-11-10 15:40:00,96.3,96.32,96.23,96.25,350300.0,61.0974,61.1101,61.053,61.0657,350300.0
2014-11-10 15:50:00,96.25,96.3,96.16,96.29,530000.0,61.0657,61.0974,61.0086,61.0911,530000.0
2014-11-11 09:30:00,95.78,95.96,95.68,95.86,377800.0,60.7675,60.8817,60.7041,60.8183,377800.0
2014-11-11 09:40:00,95.85,95.97,95.61,95.81,273200.0,60.8119,60.8881,60.6597,60.7865,273200.0
2014-11-11 09:50:00,95.79,96.3,95.75,96.28,359400.0,60.7739,61.0974,60.7485,61.0847,359400.0
2014-11-11 10:00:00,96.29,96.47,96.19,96.27,311500.0,61.0911,61.2053,61.0276,61.0784,311500.0
2014-11-11 10:10:00,96.25,96.3,96.1,96.13,151900.0,61.0657,61.0974,60.9705,60.9896,151900.0
2014-11-11 10:20:00,96.14,96.17,95.95,96.07,169800.0,60.9959,61.0149,60.8754,60.9515,169800.0
2014-11-11 10:30:00,96.05,96.13,95.93,95.95,135300.0,60.9388,60.9896,60.8627,60.8754,135300.0
2014-11-11 10:40:00,95.96,96.08,95.94,96.06,200400.0,60.8817,60.9578,60.869,60.9452,200400.0
2014-11-11 10:50:00,96.06,96.17,96.02,96.13,96000.0,60.9452,61.0149,60.9198,60.9896,96000.0
2014-11-11 11:00:00,96.16,96.19,96.0,96.03,166100.0,61.0086,61.0276,60.9071,60.9261,166100.0
2014-11-11 11:10:00,96.02,96.19,95.93,96.01,117300.0,60.9198,61.0276,60.8627,60.9134,117300.0
2014-11-11 11:20:00,96.02,96.17,95.98,96.14,118600.0,60.9198,61.0149,60.8944,60.9959,118600.0
2014-11-11 11:30:00,96.14,96.19,95.95,95.98,145700.0,60.9959,61.0276,60.8754,60.8944,145700.0
2014-11-11 11:40:00,95.98,95.98,95.77,95.81,127000.0,60.8944,60.8944,60.7612,60.7865,127000.0
2014-11-11 11:50:00,95.83,96.0,95.82,95.96,97600.0,60.7992,60.9071,60.7929,60.8817,97600.0
2014-11-11 12:00:00,95.95,96.05,95.91,95.99,158700.0,60.8754,60.9388,60.85,60.9007,158700.0
2014-11-11 12:10:00,95.98,96.06,95.97,96.04,98100.0,60.8944,60.9452,60.8881,60.9325,98100.0
2014-11-11 12:20:00,96.04,96.16,96.02,96.13,118400.0,60.9325,61.0086,60.9198,60.9896,118400.0
2014-11-11 12:30:00,96.13,96.27,96.11,96.15,135800.0,60.9896,61.0784,60.9769,61.0023,135800.0
2014-11-11 12:40:00,96.16,96.23,96.0,96.01,115700.0,61.0086,61.053,60.9071,60.9134,115700.0
2014-11-11 12:50:00,96.01,96.17,95.98,96.17,81900.0,60.9134,61.0149,60.8944,61.0149,81900.0
2014-11-11 13:00:00,96.18,96.26,96.05,96.25,73200.0,61.0213,61.072,60.9388,61.0657,73200.0
2014-11-11 13:10:00,96.25,96.29,96.18,96.27,81200.0,61.0657,61.0911,61.0213,61.0784,81200.0
2014-11-11 13:20:00,96.29,96.35,96.24,96.27,98900.0,61.0911,61.1291,61.0594,61.0784,98900.0
2014-11-11 13:30:00,96.27,96.38,96.24,96.38,149800.0,61.0784,61.1482,61.0594,61.1482,149800.0
2014-11-11 13:40:00,96.37,96.38,96.3,96.31,91400.0,61.1418,61.1482,61.0974,61.1038,91400.0
2014-11-11 13:50:00,96.33,96.33,96.2,96.26,84500.0,61.1165,61.1165,61.034,61.072,84500.0
2014-11-11 14:00:00,96.27,96.49,96.26,96.47,114200.0,61.0784,61.218,61.072,61.2053,114200.0
2014-11-11 14:10:00,96.47,96.51,96.36,96.47,366900.0,61.2053,61.2307,61.1355,61.2053,366900.0
2014-11-11 14:20:00,96.47,96.51,96.42,96.49,208500.0,61.2053,61.2307,61.1736,61.218,208500.0
2014-11-11 14:30:00,96.48,96.49,96.36,96.39,185500.0,61.2116,61.218,61.1355,61.1545,185500.0
2014-11-11 14:40:00,96.4,96.46,96.29,96.4,135500.0,61.1609,61.1989,61.0911,61.1609,135500.0
2014-11-11 14:50:00,96.42,96.45,96.33,96.34,112700.0,61.1736,61.1926,61.1165,61.1228,112700.0
2014-11-11 15:00:00,96.34,96.37,96.29,96.36,145900.0,61.1228,61.1418,61.0911,61.1355,145900.0
2014-11-11 15:10:00,96.36,96.36,96.2,96.25,95800.0,61.1355,61.1355,61.034,61.0657,95800.0
2014-11-11 15:20:00,96.26,96.28,96.21,96.25,123400.0,61.072,61.0847,61.0403,61.0657,123400.0
2014-11-11 15:30:00,96.25,96.35,96.22,96.31,142900.0,61.0657,61.1291,61.0467,61.1038,142900.0
2014-11-11 15:40:00,96.31,96.42,96.31,96.38,244600.0,61.1038,61.1736,61.1038,61.1482,244600.0
2014-11-11 15:50:00,96.39,96.44,96.31,96.44,404700.0,61.1545,61.1862,61.1038,61.1862,404700.0
2014-11-12 09:30:00,95.9,96.15,95.82,95.96,282100.0,60.8436,61.0023,60.7929,60.8817,282100.0
2014-11-12 09:40:00,95.96,96.0,95.62,95.86,285700.0,60.8817,60.9071,60.666,60.8183,285700.0
2014-11-12 09:50:00,95.85,96.0,95.78,95.95,132100.0,60.8119,60.9071,60.7675,60.8754,132100.0
2014-11-12 10:00:00,95.97,96.12,95.95,96.09,193700.0,60.8881,60.9832,60.8754,60.9642,193700.0
2014-11-12 10:10:00,96.08,96.33,96.08,96.33,137000.0,60.9578,61.1165,60.9578,61.1165,137000.0
2014-11-12 10:20:00,96.33,96.4,96.26,96.3,176800.0,61.1165,61.1609,61.072,61.0974,176800.0
2014-11-12 10:30:00,96.28,96.3,96.06,96.13,187100.0,61.0847,61.0974,60.9452,60.9896,187100.0
2014-11-12 10:40:00,96.14,96.2,96.0,96.06,160400.0,60.9959,61.034,60.9071,60.9452,160400.0
2014-11-12 10:50:00,96.06,96.08,95.95,95.96,133400.0,60.9452,60.9578,60.8754,60.8817,133400.0
2014-11-12 11:00:00,95.96,95.98,95.78,95.9,205000.0,60.8817,60.8944,60.7675,60.8436,205000.0
2014-11-12 11:10:00,95.9,96.0,95.86,96.0,126500.0,60.8436,60.9071,60.8183,60.9071,126500.0
2014-11-12 11:20:00,96.0,96.24,95.98,96.1,152100.0,60.9071,61.0594,60.8944,60.9705,152100.0
2014-11-12 11:30:00,96.1,96.36,95.94,96.23,273400.0,60.9705,61.1355,60.869,61.053,273400.0
2014-11-12 11:40:00,96.22,96.25,96.02,96.12,251800.0,61.0467,61.0657,60.9198,60.9832,251800.0
2014-11-12 11:50:00,96.13,96.2,95.99,96.09,195100.0,60.9896,61.034,60.9007,60.9642,195100.0
2014-11-12 12:00:00,96.08,96.15,96.01,96.1,228700.0,60.9578,61.0023,60.9134,60.9705,228700.0
2014-11-12 12:10:00,96.09,96.15,95.95,95.95,121300.0,60.9642,61.0023,60.8754,60.8754,121300.0
2014-11-12 12:20:00,95.96,96.02,95.9,96.0,137700.0,60.8817,60.9198,60.8436,60.9071,137700.0
2014-11-12 12:30:00,95.98,96.08,95.9,95.95,102300.0,60.8944,60.9578,60.8436,60.8754,102300.0
2014-11-12 12:40:00,95.96,96.05,95.93,95.99,166800.0,60.8817,60.9388,60.8627,60.9007,166800.0
2014-11-12 12:50:00,95.98,96.05,95.87,95.91,127400.0,60.8944,60.9388,60.8246,60.85,127400.0
2014-11-12 13:00:00,95.9,95.91,95.81,95.84,178400.0,60.8436,60.85,60.7865,60.8056,178400.0
2014-11-12 13:10:00,95.85,95.89,95.79,95.83,89200.0,60.8119,60.8373,60.7739,60.7992,89200.0
2014-11-12 13:20:00,95.83,95.84,95.7,95.77,224700.0,60.7992,60.8056,60.7168,60.7612,224700.0
2014-11-12 13:30:00,95.78,95.84,95.65,95.68,214200.0,60.7675,60.8056,60.685,60.7041,214200.0
2014-11-12 13:40:00,95.69,95.72,95.59,95.61,258000.0,60.7104,60.7294,60.647,60.6597,258000.0
2014-11-12 13:50:00,95.61,95.61,95.49,95.59,353400.0,60.6597,60.6597,60.5835,60.647,353400.0
2014-11-12 14:00:00,95.58,95.58,95.43,95.51,286800.0,60.6406,60.6406,60.5455,60.5962,286800.0
2014-11-12 14:10:00,95.51,95.56,95.41,95.55,151600.0,60.5962,60.6279,60.5328,60.6216,151600.0
2014-11-12 14:20:00,95.55,95.57,95.47,95.5,227300.0,60.6216,60.6343,60.5708,60.5899,227300.0
2014-11-12 14:30:00,95.5,95.52,95.35,95.37,136000.0,60.5899,60.6026,60.4947,60.5074,136000.0
2014-11-12 14:40:00,95.36,95.36,95.13,95.16,265500.0,60.501,60.501,60.3551,60.3742,265500.0
2014-11-12 14:50:00,95.16,95.23,95.12,95.19,233700.0,60.3742,60.4186,60.3488,60.3932,233700.0
2014-11-12 15:00:00,95.18,95.39,95.17,95.39,265000.0,60.3868,60.5201,60.3805,60.5201,265000.0
2014-11-12 15:10:00,95.38,95.42,95.19,95.23,272600.0,60.5137,60.5391,60.3932,60.4186,272600.0
2014-11-12 15:20:00,95.24,95.27,95.11,95.24,305300.0,60.4249,60.4439,60.3424,60.4249,305300.0
2014-11-12 15:30:00,95.23,95.38,95.21,95.34,284000.0,60.4186,60.5137,60.4059,60.4884,284000.0
2014-11-12 15:40:00,95.33,95.51,95.33,95.41,325900.0,60.482,60.5962,60.482,60.5328,325900.0
2014-11-12 15:50:00,95.42,95.56,95.29,95.37,894600.0,60.5391,60.6279,60.4566,60.5074,894600.0
2014-11-13 09:30:00,94.96,95.21,94.88,95.09,534300.0,60.2473,60.4059,60.1965,60.3297,534300.0
2014-11-13 09:40:00,95.1,95.13,94.76,95.09,368400.0,60.3361,60.3551,60.1204,60.3297,368400.0
2014-11-13 09:50:00,95.1,95.19,94.82,94.87,158700.0,60.3361,60.3932,60.1584,60.1902,158700.0
2014-11-13 10:00:00,94.88,94.89,94.71,94.85,257200.0,60.1965,60.2029,60.0886,60.1775,257200.0
2014-11-13 10:10:00,94.85,94.9,94.72,94.73,293300.0,60.1775,60.2092,60.095,60.1013,293300.0
2014-11-13 10:20:00,94.73,94.89,94.58,94.83,229900.0,60.1013,60.2029,60.0062,60.1648,229900.0
2014-11-13 10:30:00,94.83,94.91,94.73,94.78,198500.0,60.1648,60.2155,60.1013,60.1331,198500.0
2014-11-13 10:40:00,94.78,94.79,94.61,94.77,183800.0,60.1331,60.1394,60.0252,60.1267,183800.0
2014-11-13 10:50:00,94.76,94.79,94.62,94.66,246100.0,60.1204,60.1394,60.0315,60.0569,246100.0
2014-11-13 11:00:00,94.65,94.72,94.54,94.61,324600.0,60.0506,60.095,59.9808,60.0252,324600.0
2014-11-13 11:10:00,94.61,94.63,94.52,94.61,261100.0,60.0252,60.0379,59.9681,60.0252,261100.0
2014-11-13 11:20:00,94.61,94.61,94.38,94.39,233200.0,60.0252,60.0252,59.8793,59.8856,233200.0
2014-11-13 11:30:00,94.4,94.44,94.25,94.27,204700.0,59.892,59.9173,59.7968,59.8095,204700.0
2014-11-13 11:40:00,94.26,94.58,94.25,94.56,188600.0,59.8031,60.0062,59.7968,59.9935,188600.0
2014-11-13 11:50:00,94.56,94.62,94.46,94.62,177900.0,59.9935,60.0315,59.93,60.0315,177900.0
2014-11-13 12:00:00,94.62,94.64,94.4,94.54,157800.0,60.0315,60.0442,59.892,59.9808,157800.0
2014-11-13 12:10:00,94.54,94.61,94.48,94.49,119600.0,59.9808,60.0252,59.9427,59.9491,119600.0
2014-11-13 12:20:00,94.5,94.54,94.35,94.42,141900.0,59.9554,59.9808,59.8602,59.9047,141900.0
2014-11-13 12:30:00,94.4,94.54,94.4,94.47,117300.0,59.892,59.9808,59.892,59.9364,117300.0
2014-11-13 12:40:00,94.47,94.49,94.31,94.34,157100.0,59.9364,59.9491,59.8349,59.8539,157100.0
2014-11-13 12:50:00,94.34,94.39,94.3,94.31,157100.0,59.8539,59.8856,59.8285,59.8349,157100.0
2014-11-13 13:00:00,94.3,94.37,94.26,94.29,179400.0,59.8285,59.8729,59.8031,59.8222,179400.0
2014-11-13 13:10:00,94.28,94.4,94.27,94.39,111800.0,59.8158,59.892,59.8095,59.8856,111800.0
2014-11-13 13:20:00,94.37,94.4,94.27,94.28,143500.0,59.8729,59.892,59.8095,59.8158,143500.0
2014-11-13 13:30:00,94.27,94.31,94.11,94.27,200100.0,59.8095,59.8349,59.708,59.8095,200100.0
2014-11-13 13:40:00,94.26,94.3,94.17,94.25,137900.0,59.8031,59.8285,59.746,59.7968,137900.0
2014-11-13 13:50:00,94.25,94.32,94.12,94.13,131600.0,59.7968,59.8412,59.7143,59.7207,131600.0
2014-11-13 14:00:00,94.13,94.15,94.0,94.02,252300.0,59.7207,59.7334,59.6382,59.6509,252300.0
2014-11-13 14:10:00,94.03,94.05,93.83,93.9,275300.0,59.6572,59.6699,59.5303,59.5747,275300.0
2014-11-13 14:20:00,93.9,94.04,93.87,94.02,242600.0,59.5747,59.6636,59.5557,59.6509,242600.0
2014-11-13 14:30:00,94.01,94.11,93.98,94.04,156600.0,59.6445,59.708,59.6255,59.6636,156600.0
2014-11-13 14:40:00,94.04,94.39,94.04,94.34,187400.0,59.6636,59.8856,59.6636,59.8539,187400.0
2014-11-13 14:50:00,94.33,94.36,94.23,94.23,149000.0,59.8476,59.8666,59.7841,59.7841,149000.0
2014-11-13 15:00:00,94.23,94.47,94.21,94.46,203100.0,59.7841,59.9364,59.7714,59.93,203100.0
2014-11-13 15:10:00,94.45,94.48,94.31,94.4,244100.0,59.9237,59.9427,59.8349,59.892,244100.0
2014-11-13 15:20:00,94.41,94.44,94.28,94.28,211800.0,59.8983,59.9173,59.8158,59.8158,211800.0
2014-11-13 15:30:00,94.3,94.74,94.26,94.67,496900.0,59.8285,60.1077,59.8031,60.0633,496900.0
2014-11-13 15:40:00,94.69,94.76,94.51,94.67,650100.0,60.076,60.1204,59.9618,60.0633,650100.0
2014-11-13 15:50:00,94.67,94.68,94.43,94.66,1127200.0,60.0633,60.0696,59.911,60.0569,1127200.0
2014-11-14 09:30:00,94.87,95.02,94.71,94.77,395800.0,60.1902,60.2853,60.0886,60.1267,395800.0
2014-11-14 09:40:00,94.78,94.86,94.66,94.77,329000.0,60.1331,60.1838,60.0569,60.1267,329000.0
2014-11-14 09:50:00,94.78,94.93,94.69,94.77,133100.0,60.1331,60.2282,60.076,60.1267,133100.0
2014-11-14 10:00:00,94.76,94.94,94.75,94.86,271500.0,60.1204,60.2346,60.114,60.1838,271500.0
2014-11-14 10:10:00,94.85,94.97,94.84,94.86,178400.0,60.1775,60.2536,60.1711,60.1838,178400.0
2014-11-14 10:20:00,94.87,95.0,94.73,94.97,254100.0,60.1902,60.2726,60.1013,60.2536,254100.0
2014-11-14 10:30:00,94.97,95.02,94.82,94.96,154600.0,60.2536,60.2853,60.1584,60.2473,154600.0
2014-11-14 10:40:00,94.95,95.08,94.93,95.0,163500.0,60.2409,60.3234,60.2282,60.2726,163500.0
2014-11-14 10:50:00,95.0,95.02,94.77,94.78,137400.0,60.2726,60.2853,60.1267,60.1331,137400.0
2014-11-14 11:00:00,94.78,94.84,94.68,94.69,116100.0,60.1331,60.1711,60.0696,60.076,116100.0
2014-11-14 11:10:00,94.7,94.87,94.65,94.87,83900.0,60.0823,60.1902,60.0506,60.1902,83900.0
2014-11-14 11:20:00,94.87,94.92,94.68,94.7,98200.0,60.1902,60.2219,60.0696,60.0823,98200.0
2014-11-14 11:30:00,94.7,94.87,94.69,94.8,89900.0,60.0823,60.1902,60.076,60.1457,89900.0
2014-11-14 11:40:00,94.8,94.88,94.7,94.81,112400.0,60.1457,60.1965,60.0823,60.1521,112400.0
2014-11-14 11:50:00,94.8,94.86,94.77,94.84,101800.0,60.1457,60.1838,60.1267,60.1711,101800.0
2014-11-14 12:00:00,94.84,94.92,94.82,94.86,163200.0,60.1711,60.2219,60.1584,60.1838,163200.0
2014-11-14 12:10:00,94.87,94.93,94.82,94.92,109900.0,60.1902,60.2282,60.1584,60.2219,109900.0
2014-11-14 12:20:00,94.92,94.93,94.78,94.84,106600.0,60.2219,60.2282,60.1331,60.1711,106600.0
2014-11-14 12:30:00,94.83,94.84,94.71,94.8,93600.0,60.1648,60.1711,60.0886,60.1457,93600.0
2014-11-14 12:40:00,94.79,94.86,94.78,94.81,88500.0,60.1394,60.1838,60.1331,60.1521,88500.0
2014-11-14 12:50:00,94.81,94.82,94.65,94.7,86600.0,60.1521,60.1584,60.0506,60.0823,86600.0
2014-11-14 13:00:00,94.69,94.89,94.66,94.87,90800.0,60.076,60.2029,60.0569,60.1902,90800.0
2014-11-14 13:10:00,94.86,94.93,94.81,94.86,95400.0,60.1838,60.2282,60.1521,60.1838,95400.0
2014-11-14 13:20:00,94.87,94.88,94.81,94.83,116100.0,60.1902,60.1965,60.1521,60.1648,116100.0
2014-11-14 13:30:00,94.83,94.88,94.79,94.86,115500.0,60.1648,60.1965,60.1394,60.1838,115500.0
2014-11-14 13:40:00,94.86,94.88,94.81,94.87,112200.0,60.1838,60.1965,60.1521,60.1902,112200.0
2014-11-14 13:50:00,94.87,94.91,94.77,94.77,195400.0,60.1902,60.2155,60.1267,60.1267,195400.0
2014-11-14 14:00:00,94.77,94.88,94.76,94.87,198100.0,60.1267,60.1965,60.1204,60.1902,198100.0
2014-11-14 14:10:00,94.86,94.91,94.83,94.91,167600.0,60.1838,60.2155,60.1648,60.2155,167600.0
2014-11-14 14:20:00,94.92,94.93,94.77,94.86,290400.0,60.2219,60.2282,60.1267,60.1838,290400.0
2014-11-14 14:30:00,94.87,94.93,94.79,94.81,164200.0,60.1902,60.2282,60.1394,60.1521,164200.0
2014-11-14 14:40:00,94.8,94.82,94.72,94.78,127400.0,60.1457,60.1584,60.095,60.1331,127400.0
2014-11-14 14:50:00,94.78,94.81,94.72,94.75,124000.0,60.1331,60.1521,60.095,60.114,124000.0
2014-11-14 15:00:00,94.75,94.86,94.74,94.85,124700.0,60.114,60.1838,60.1077,60.1775,124700.0
2014-11-14 15:10:00,94.84,94.92,94.83,94.9,169700.0,60.1711,60.2219,60.1648,60.2092,169700.0
2014-11-14 15:20:00,94.9,94.93,94.83,94.9,320600.0,60.2092,60.2282,60.1648,60.2092,320600.0
2014-11-14 15:30:00,94.91,94.97,94.9,94.95,271300.0,60.2155,60.2536,60.2092,60.2409,271300.0
2014-11-14 15:40:00,94.95,94.99,94.91,94.93,381900.0,60.2409,60.2663,60.2155,60.2282,381900.0
2014-11-14 15:50:00,94.93,95.11,94.89,95.11,650700.0,60.2282,60.3424,60.2029,60.3424,650700.0
2014-11-17 09:30:00,94.85,94.94,94.56,94.61,424300.0,60.1775,60.2346,59.9935,60.0252,424300.0
2014-11-17 09:40:00,94.59,94.68,94.3,94.34,258600.0,60.0125,60.0696,59.8285,59.8539,258600.0
2014-11-17 09:50:00,94.34,94.56,94.32,94.39,231100.0,59.8539,59.9935,59.8412,59.8856,231100.0
2014-11-17 10:00:00,94.38,94.57,94.23,94.23,249200.0,59.8793,59.9998,59.7841,59.7841,249200.0
2014-11-17 10:10:00,94.24,94.51,94.19,94.47,181400.0,59.7905,59.9618,59.7587,59.9364,181400.0
2014-11-17 10:20:00,94.47,94.84,94.33,94.83,167800.0,59.9364,60.1711,59.8476,60.1648,167800.0
2014-11-17 10:30:00,94.83,94.83,94.53,94.53,152500.0,60.1648,60.1648,59.9744,59.9744,152500.0
2014-11-17 10:40:00,94.53,94.61,94.48,94.55,139700.0,59.9744,60.0252,59.9427,59.9871,139700.0
2014-11-17 10:50:00,94.54,94.66,94.41,94.61,99700.0,59.9808,60.0569,59.8983,60.0252,99700.0
2014-11-17 11:00:00,94.6,94.64,94.54,94.57,115100.0,60.0189,60.0442,59.9808,59.9998,115100.0
2014-11-17 11:10:00,94.58,94.64,94.47,94.61,100200.0,60.0062,60.0442,59.9364,60.0252,100200.0
2014-11-17 11:20:00,94.63,94.68,94.46,94.47,111100.0,60.0379,60.0696,59.93,59.9364,111100.0
2014-11-17 11:30:00,94.47,94.6,94.41,94.47,76500.0,59.9364,60.0189,59.8983,59.9364,76500.0
2014-11-17 11:40:00,94.47,94.53,94.41,94.42,85900.0,59.9364,59.9744,59.8983,59.9047,85900.0
2014-11-17 11:50:00,94.43,94.52,94.39,94.46,77300.0,59.911,59.9681,59.8856,59.93,77300.0
2014-11-17 12:00:00,94.46,94.55,94.41,94.5,118600.0,59.93,59.9871,59.8983,59.9554,118600.0
2014-11-17 12:10:00,94.5,94.56,94.48,94.56,105900.0,59.9554,59.9935,59.9427,59.9935,105900.0
2014-11-17 12:20:00,94.56,94.68,94.53,94.63,68400.0,59.9935,60.0696,59.9744,60.0379,68400.0
2014-11-17 12:30:00,94.63,94.66,94.58,94.64,77200.0,60.0379,60.0569,60.0062,60.0442,77200.0
2014-11-17 12:40:00,94.65,94.82,94.65,94.81,114600.0,60.0506,60.1584,60.0506,60.1521,114600.0
2014-11-17 12:50:00,94.81,94.86,94.78,94.82,116800.0,60.1521,60.1838,60.1331,60.1584,116800.0
2014-11-17 13:00:00,94.82,94.89,94.74,94.87,79100.0,60.1584,60.2029,60.1077,60.1902,79100.0
2014-11-17 13:10:00,94.87,95.09,94.87,95.03,93100.0,60.1902,60.3297,60.1902,60.2917,93100.0
2014-11-17 13:20:00,95.05,95.11,95.0,95.04,121200.0,60.3044,60.3424,60.2726,60.298,121200.0
2014-11-17 13:30:00,95.04,95.04,94.86,94.87,85600.0,60.298,60.298,60.1838,60.1902,85600.0
2014-11-17 13:40:00,94.88,94.92,94.76,94.78,121000.0,60.1965,60.2219,60.1204,60.1331,121000.0
2014-11-17 13:50:00,94.78,94.87,94.78,94.83,171600.0,60.1331,60.1902,60.1331,60.1648,171600.0
2014-11-17 14:00:00,94.83,94.94,94.83,94.91,107000.0,60.1648,60.2346,60.1648,60.2155,107000.0
2014-11-17 14:10:00,94.91,94.93,94.83,94.85,81800.0,60.2155,60.2282,60.1648,60.1775,81800.0
2014-11-17 14:20:00,94.86,94.91,94.78,94.9,98400.0,60.1838,60.2155,60.1331,60.2092,98400.0
2014-11-17 14:30:00,94.9,95.02,94.89,95.01,85800.0,60.2092,60.2853,60.2029,60.279,85800.0
2014-11-17 14:40:00,95.02,95.1,94.99,95.01,112900.0,60.2853,60.3361,60.2663,60.279,112900.0
2014-11-17 14:50:00,95.01,95.05,94.94,94.97,119600.0,60.279,60.3044,60.2346,60.2536,119600.0
2014-11-17 15:00:00,94.97,95.03,94.94,95.01,253300.0,60.2536,60.2917,60.2346,60.279,253300.0
2014-11-17 15:10:00,95.01,95.02,94.9,94.95,213900.0,60.279,60.2853,60.2092,60.2409,213900.0
2014-11-17 15:20:00,94.95,95.01,94.93,95.0,195300.0,60.2409,60.279,60.2282,60.2726,195300.0
2014-11-17 15:30:00,94.99,95.11,94.97,95.09,273200.0,60.2663,60.3424,60.2536,60.3297,273200.0
2014-11-17 15:40:00,95.1,95.11,95.04,95.08,338200.0,60.3361,60.3424,60.298,60.3234,338200.0
2014-11-17 15:50:00,95.08,95.14,95.07,95.1,820700.0,60.3234,60.3615,60.3171,60.3361,820700.0
2014-11-18 09:30:00,95.08,95.34,95.04,95.18,297100.0,60.3234,60.4884,60.298,60.3868,297100.0
2014-11-18 09:40:00,95.18,95.75,95.16,95.25,418200.0,60.3868,60.7485,60.3742,60.4313,418200.0
2014-11-18 09:50:00,95.25,95.41,95.14,95.34,305800.0,60.4313,60.5328,60.3615,60.4884,305800.0
2014-11-18 10:00:00,95.32,95.35,95.14,95.3,198000.0,60.4757,60.4947,60.3615,60.463,198000.0
2014-11-18 10:10:00,95.29,95.38,95.24,95.37,106900.0,60.4566,60.5137,60.4249,60.5074,106900.0
2014-11-18 10:20:00,95.36,95.36,94.97,94.97,265500.0,60.501,60.501,60.2536,60.2536,265500.0
2014-11-18 10:30:00,94.97,95.03,94.76,94.86,231600.0,60.2536,60.2917,60.1204,60.1838,231600.0
2014-11-18 10:40:00,94.85,94.89,94.79,94.85,190400.0,60.1775,60.2029,60.1394,60.1775,190400.0
2014-11-18 10:50:00,94.86,94.86,94.53,94.78,343000.0,60.1838,60.1838,59.9744,60.1331,343000.0
2014-11-18 11:00:00,94.78,94.83,94.69,94.76,217600.0,60.1331,60.1648,60.076,60.1204,217600.0
2014-11-18 11:10:00,94.77,94.94,94.77,94.93,108400.0,60.1267,60.2346,60.1267,60.2282,108400.0
2014-11-18 11:20:00,94.93,95.05,94.93,94.98,135900.0,60.2282,60.3044,60.2282,60.26,135900.0
2014-11-18 11:30:00,94.99,95.07,94.9,95.06,161000.0,60.2663,60.3171,60.2092,60.3107,161000.0
2014-11-18 11:40:00,95.06,95.06,94.91,94.95,123300.0,60.3107,60.3107,60.2155,60.2409,123300.0
2014-11-18 11:50:00,94.96,94.97,94.85,94.87,85200.0,60.2473,60.2536,60.1775,60.1902,85200.0
2014-11-18 12:00:00,94.85,94.89,94.73,94.8,114400.0,60.1775,60.2029,60.1013,60.1457,114400.0
2014-11-18 12:10:00,94.8,94.91,94.76,94.91,135200.0,60.1457,60.2155,60.1204,60.2155,135200.0
2014-11-18 12:20:00,94.9,95.07,94.89,94.95,86800.0,60.2092,60.3171,60.2029,60.2409,86800.0
2014-11-18 12:30:00,94.94,95.07,94.94,95.01,63700.0,60.2346,60.3171,60.2346,60.279,63700.0
2014-11-18 12:40:00,95.01,95.15,95.0,95.14,90700.0,60.279,60.3678,60.2726,60.3615,90700.0
2014-11-18 12:50:00,95.13,95.17,95.08,95.12,84000.0,60.3551,60.3805,60.3234,60.3488,84000.0
2014-11-18 13:00:00,95.12,95.16,95.05,95.1,122000.0,60.3488,60.3742,60.3044,60.3361,122000.0
2014-11-18 13:10:00,95.09,95.11,94.96,94.98,192000.0,60.3297,60.3424,60.2473,60.26,192000.0
2014-11-18 13:20:00,94.97,95.09,94.97,95.08,102900.0,60.2536,60.3297,60.2536,60.3234,102900.0
2014-11-18 13:30:00,95.06,95.1,94.98,94.98,85600.0,60.3107,60.3361,60.26,60.26,85600.0
2014-11-18 13:40:00,94.98,94.99,94.88,94.9,77600.0,60.26,60.2663,60.1965,60.2092,77600.0
2014-11-18 13:50:00,94.9,94.97,94.88,94.91,116400.0,60.2092,60.2536,60.1965,60.2155,116400.0
2014-11-18 14:00:00,94.9,95.12,94.88,95.11,147700.0,60.2092,60.3488,60.1965,60.3424,147700.0
2014-11-18 14:10:00,95.11,95.2,95.11,95.2,113800.0,60.3424,60.3995,60.3424,60.3995,113800.0
2014-11-18 14:20:00,95.2,95.26,95.16,95.2,121700.0,60.3995,60.4376,60.3742,60.3995,121700.0
2014-11-18 14:30:00,95.19,95.25,95.19,95.22,161200.0,60.3932,60.4313,60.3932,60.4122,161200.0
2014-11-18 14:40:00,95.22,95.25,95.18,95.22,150300.0,60.4122,60.4313,60.3868,60.4122,150300.0
2014-11-18 14:50:00,95.22,95.24,95.03,95.05,115000.0,60.4122,60.4249,60.2917,60.3044,115000.0
2014-11-18 15:00:00,95.05,95.14,95.04,95.11,110000.0,60.3044,60.3615,60.298,60.3424,110000.0
2014-11-18 15:10:00,95.11,95.16,95.09,95.13,96100.0,60.3424,60.3742,60.3297,60.3551,96100.0
2014-11-18 15:20:00,95.13,95.19,95.08,95.16,127500.0,60.3551,60.3932,60.3234,60.3742,127500.0
2014-11-18 15:30:00,95.17,95.17,95.08,95.13,241500.0,60.3805,60.3805,60.3234,60.3551,241500.0
2014-11-18 15:40:00,95.13,95.16,95.03,95.09,300400.0,60.3551,60.3742,60.2917,60.3297,300400.0
2014-11-18 15:50:00,95.09,95.1,94.88,94.89,612500.0,60.3297,60.3361,60.1965,60.2029,612500.0
2014-11-19 09:30:00,95.08,95.08,94.64,94.84,384300.0,60.3234,60.3234,60.0442,60.1711,384300.0
2014-11-19 09:40:00,94.84,94.88,94.73,94.75,130400.0,60.1711,60.1965,60.1013,60.114,130400.0
2014-11-19 09:50:00,94.73,94.79,94.61,94.66,180100.0,60.1013,60.1394,60.0252,60.0569,180100.0
2014-11-19 10:00:00,94.66,94.7,94.48,94.62,157100.0,60.0569,60.0823,59.9427,60.0315,157100.0
2014-11-19 10:10:00,94.61,94.64,94.41,94.54,146200.0,60.0252,60.0442,59.8983,59.9808,146200.0
2014-11-19 10:20:00,94.54,94.55,94.43,94.43,77700.0,59.9808,59.9871,59.911,59.911,77700.0
2014-11-19 10:30:00,94.42,94.48,94.13,94.23,190700.0,59.9047,59.9427,59.7207,59.7841,190700.0
2014-11-19 10:40:00,94.23,94.47,94.14,94.46,146200.0,59.7841,59.9364,59.727,59.93,146200.0
2014-11-19 10:50:00,94.46,94.58,94.44,94.54,243800.0,59.93,60.0062,59.9173,59.9808,243800.0
2014-11-19 11:00:00,94.52,94.75,94.41,94.71,133400.0,59.9681,60.114,59.8983,60.0886,133400.0
2014-11-19 11:10:00,94.72,94.83,94.6,94.76,108500.0,60.095,60.1648,60.0189,60.1204,108500.0
2014-11-19 11:20:00,94.75,94.89,94.73,94.86,93700.0,60.114,60.2029,60.1013,60.1838,93700.0
2014-11-19 11:30:00,94.85,95.02,94.81,95.02,129100.0,60.1775,60.2853,60.1521,60.2853,129100.0
2014-11-19 11:40:00,95.02,95.27,95.01,95.15,140900.0,60.2853,60.4439,60.279,60.3678,140900.0
2014-11-19 11:50:00,95.16,95.19,95.1,95.12,117400.0,60.3742,60.3932,60.3361,60.3488,117400.0
2014-11-19 12:00:00,95.12,95.24,95.11,95.17,138800.0,60.3488,60.4249,60.3424,60.3805,138800.0
2014-11-19 12:10:00,95.17,95.22,95.14,95.19,117600.0,60.3805,60.4122,60.3615,60.3932,117600.0
2014-11-19 12:20:00,95.19,95.24,95.14,95.17,89900.0,60.3932,60.4249,60.3615,60.3805,89900.0
2014-11-19 12:30:00,95.16,95.18,95.09,95.1,86200.0,60.3742,60.3868,60.3297,60.3361,86200.0
2014-11-19 12:40:00,95.09,95.2,95.08,95.18,59600.0,60.3297,60.3995,60.3234,60.3868,59600.0
2014-11-19 12:50:00,95.19,95.29,95.15,95.29,75700.0,60.3932,60.4566,60.3678,60.4566,75700.0
2014-11-19 13:00:00,95.29,95.39,95.21,95.23,107000.0,60.4566,60.5201,60.4059,60.4186,107000.0
2014-11-19 13:10:00,95.22,95.38,95.21,95.38,66400.0,60.4122,60.5137,60.4059,60.5137,66400.0
2014-11-19 13:20:00,95.38,95.45,95.32,95.43,112000.0,60.5137,60.5581,60.4757,60.5455,112000.0
2014-11-19 13:30:00,95.43,95.45,95.33,95.36,100800.0,60.5455,60.5581,60.482,60.501,100800.0
2014-11-19 13:40:00,95.36,95.45,95.34,95.42,132400.0,60.501,60.5581,60.4884,60.5391,132400.0
2014-11-19 13:50:00,95.41,95.55,95.4,95.51,126600.0,60.5328,60.6216,60.5264,60.5962,126600.0
2014-11-19 14:00:00,95.5,95.74,95.47,95.55,228100.0,60.5899,60.7421,60.5708,60.6216,228100.0
2014-11-19 14:10:00,95.55,95.64,95.5,95.57,167400.0,60.6216,60.6787,60.5899,60.6343,167400.0
2014-11-19 14:20:00,95.58,95.58,95.27,95.31,186100.0,60.6406,60.6406,60.4439,60.4693,186100.0
2014-11-19 14:30:00,95.32,95.47,95.31,95.42,128300.0,60.4757,60.5708,60.4693,60.5391,128300.0
2014-11-19 14:40:00,95.42,95.43,95.24,95.31,173000.0,60.5391,60.5455,60.4249,60.4693,173000.0
2014-11-19 14:50:00,95.31,95.4,95.29,95.34,105100.0,60.4693,60.5264,60.4566,60.4884,105100.0
2014-11-19 15:00:00,95.34,95.35,95.25,95.28,115500.0,60.4884,60.4947,60.4313,60.4503,115500.0
2014-11-19 15:10:00,95.28,95.45,95.25,95.44,119700.0,60.4503,60.5581,60.4313,60.5518,119700.0
2014-11-19 15:20:00,95.45,95.6,95.45,95.53,175100.0,60.5581,60.6533,60.5581,60.6089,175100.0
2014-11-19 15:30:00,95.54,95.59,95.48,95.55,216600.0,60.6152,60.647,60.5772,60.6216,216600.0
2014-11-19 15:40:00,95.55,95.65,95.5,95.57,453800.0,60.6216,60.685,60.5899,60.6343,453800.0
2014-11-19 15:50:00,95.56,95.68,95.55,95.59,535900.0,60.6279,60.7041,60.6216,60.647,535900.0
2014-11-20 09:30:00,95.37,95.72,95.29,95.56,307500.0,60.5074,60.7294,60.4566,60.6279,307500.0
2014-11-20 09:40:00,95.56,95.72,95.52,95.66,242500.0,60.6279,60.7294,60.6026,60.6914,242500.0
2014-11-20 09:50:00,95.66,95.71,95.53,95.59,189500.0,60.6914,60.7231,60.6089,60.647,189500.0
2014-11-20 10:00:00,95.59,95.84,95.58,95.77,208200.0,60.647,60.8056,60.6406,60.7612,208200.0
2014-11-20 10:10:00,95.78,95.8,95.59,95.65,141900.0,60.7675,60.7802,60.647,60.685,141900.0
2014-11-20 10:20:00,95.63,95.72,95.6,95.71,110100.0,60.6723,60.7294,60.6533,60.7231,110100.0
2014-11-20 10:30:00,95.71,95.85,95.69,95.78,227900.0,60.7231,60.8119,60.7104,60.7675,227900.0
2014-11-20 10:40:00,95.77,95.9,95.71,95.72,163100.0,60.7612,60.8436,60.7231,60.7294,163100.0
2014-11-20 10:50:00,95.72,95.74,95.65,95.7,120900.0,60.7294,60.7421,60.685,60.7168,120900.0
2014-11-20 11:00:00,95.69,95.74,95.67,95.71,193600.0,60.7104,60.7421,60.6977,60.7231,193600.0
2014-11-20 11:10:00,95.7,95.72,95.6,95.66,125600.0,60.7168,60.7294,60.6533,60.6914,125600.0
2014-11-20 11:20:00,95.66,95.78,95.62,95.64,98000.0,60.6914,60.7675,60.666,60.6787,98000.0
2014-11-20 11:30:00,95.62,95.74,95.62,95.66,58000.0,60.666,60.7421,60.666,60.6914,58000.0
2014-11-20 11:40:00,95.66,95.67,95.54,95.6,68700.0,60.6914,60.6977,60.6152,60.6533,68700.0
2014-11-20 11:50:00,95.6,95.6,95.48,95.5,114600.0,60.6533,60.6533,60.5772,60.5899,114600.0
2014-11-20 12:00:00,95.5,95.52,95.43,95.5,95900.0,60.5899,60.6026,60.5455,60.5899,95900.0
2014-11-20 12:10:00,95.5,95.54,95.42,95.51,119100.0,60.5899,60.6152,60.5391,60.5962,119100.0
2014-11-20 12:20:00,95.5,95.5,95.43,95.48,114800.0,60.5899,60.5899,60.5455,60.5772,114800.0
2014-11-20 12:30:00,95.48,95.53,95.44,95.52,167400.0,60.5772,60.6089,60.5518,60.6026,167400.0
2014-11-20 12:40:00,95.51,95.51,95.44,95.48,90600.0,60.5962,60.5962,60.5518,60.5772,90600.0
2014-11-20 12:50:00,95.48,95.5,95.4,95.45,105600.0,60.5772,60.5899,60.5264,60.5581,105600.0
2014-11-20 13:00:00,95.44,95.49,95.37,95.39,101500.0,60.5518,60.5835,60.5074,60.5201,101500.0
2014-11-20 13:10:00,95.39,95.4,95.28,95.3,75900.0,60.5201,60.5264,60.4503,60.463,75900.0
2014-11-20 13:20:00,95.31,95.37,95.26,95.37,84000.0,60.4693,60.5074,60.4376,60.5074,84000.0
2014-11-20 13:30:00,95.36,95.4,95.32,95.36,93700.0,60.501,60.5264,60.4757,60.501,93700.0
2014-11-20 13:40:00,95.37,95.42,95.33,95.36,154300.0,60.5074,60.5391,60.482,60.501,154300.0
2014-11-20 13:50:00,95.36,95.37,95.26,95.34,107300.0,60.501,60.5074,60.4376,60.4884,107300.0
2014-11-20 14:00:00,95.34,95.43,95.32,95.37,120000.0,60.4884,60.5455,60.4757,60.5074,120000.0
2014-11-20 14:10:00,95.38,95.54,95.36,95.5,183400.0,60.5137,60.6152,60.501,60.5899,183400.0
2014-11-20 14:20:00,95.49,95.52,95.39,95.46,130300.0,60.5835,60.6026,60.5201,60.5645,130300.0
2014-11-20 14:30:00,95.46,95.46,95.3,95.33,104100.0,60.5645,60.5645,60.463,60.482,104100.0
2014-11-20 14:40:00,95.34,95.46,95.31,95.44,91400.0,60.4884,60.5645,60.4693,60.5518,91400.0
2014-11-20 14:50:00,95.43,95.43,95.3,95.33,138300.0,60.5455,60.5455,60.463,60.482,138300.0
2014-11-20 15:00:00,95.34,95.47,95.29,95.46,245600.0,60.4884,60.5708,60.4566,60.5645,245600.0
2014-11-20 15:10:00,95.46,95.53,95.42,95.48,205500.0,60.5645,60.6089,60.5391,60.5772,205500.0
2014-11-20 15:20:00,95.48,95.63,95.47,95.6,206400.0,60.5772,60.6723,60.5708,60.6533,206400.0
2014-11-20 15:30:00,95.61,95.79,95.59,95.76,257700.0,60.6597,60.7739,60.647,60.7548,257700.0
2014-11-20 15:40:00,95.76,95.88,95.74,95.79,465400.0,60.7548,60.831,60.7421,60.7739,465400.0
2014-11-20 15:50:00,95.78,95.82,95.74,95.82,574600.0,60.7675,60.7929,60.7421,60.7929,574600.0
2014-11-21 09:30:00,97.2,97.2,96.51,97.09,1877800.0,61.6684,61.6684,61.2307,61.5986,1877800.0
2014-11-21 09:40:00,97.09,97.15,96.9,97.08,404700.0,61.5986,61.6367,61.4781,61.5923,404700.0
2014-11-21 09:50:00,97.08,97.15,96.98,97.12,241900.0,61.5923,61.6367,61.5288,61.6177,241900.0
2014-11-21 10:00:00,97.11,97.13,96.95,96.98,288900.0,61.6113,61.624,61.5098,61.5288,288900.0
2014-11-21 10:10:00,96.98,97.03,96.81,96.81,317900.0,61.5288,61.5606,61.421,61.421,317900.0
2014-11-21 10:20:00,96.82,96.98,96.77,96.82,209400.0,61.4273,61.5288,61.3956,61.4273,209400.0
2014-11-21 10:30:00,96.81,96.85,96.6,96.62,139100.0,61.421,61.4464,61.2878,61.3004,139100.0
2014-11-21 10:40:00,96.63,96.65,96.49,96.54,251400.0,61.3068,61.3195,61.218,61.2497,251400.0
2014-11-21 10:50:00,96.55,96.66,96.55,96.64,151600.0,61.256,61.3258,61.256,61.3131,151600.0
2014-11-21 11:00:00,96.63,96.63,96.52,96.61,171200.0,61.3068,61.3068,61.237,61.2941,171200.0
2014-11-21 11:10:00,96.61,96.62,96.43,96.48,151900.0,61.2941,61.3004,61.1799,61.2116,151900.0
2014-11-21 11:20:00,96.47,96.5,96.37,96.4,105900.0,61.2053,61.2243,61.1418,61.1609,105900.0
2014-11-21 11:30:00,96.42,96.45,96.19,96.21,165200.0,61.1736,61.1926,61.0276,61.0403,165200.0
2014-11-21 11:40:00,96.2,96.26,96.1,96.14,129800.0,61.034,61.072,60.9705,60.9959,129800.0
2014-11-21 11:50:00,96.15,96.5,96.13,96.49,115200.0,61.0023,61.2243,60.9896,61.218,115200.0
2014-11-21 12:00:00,96.48,96.49,96.29,96.34,118500.0,61.2116,61.218,61.0911,61.1228,118500.0
2014-11-21 12:10:00,96.34,96.41,96.2,96.25,94300.0,61.1228,61.1672,61.034,61.0657,94300.0
2014-11-21 12:20:00,96.26,96.41,96.24,96.36,137900.0,61.072,61.1672,61.0594,61.1355,137900.0
2014-11-21 12:30:00,96.36,96.51,96.35,96.49,119500.0,61.1355,61.2307,61.1291,61.218,119500.0
2014-11-21 12:40:00,96.48,96.6,96.46,96.47,117600.0,61.2116,61.2878,61.1989,61.2053,117600.0
2014-11-21 12:50:00,96.48,96.56,96.38,96.43,102100.0,61.2116,61.2624,61.1482,61.1799,102100.0
2014-11-21 13:00:00,96.42,96.47,96.31,96.4,227700.0,61.1736,61.2053,61.1038,61.1609,227700.0
2014-11-21 13:10:00,96.41,96.41,96.29,96.3,110000.0,61.1672,61.1672,61.0911,61.0974,110000.0
2014-11-21 13:20:00,96.31,96.39,96.3,96.31,116000.0,61.1038,61.1545,61.0974,61.1038,116000.0
2014-11-21 13:30:00,96.3,96.47,96.27,96.46,159000.0,61.0974,61.2053,61.0784,61.1989,159000.0
2014-11-21 13:40:00,96.46,96.5,96.36,96.37,90100.0,61.1989,61.2243,61.1355,61.1418,90100.0
2014-11-21 13:50:00,96.37,96.49,96.32,96.36,202200.0,61.1418,61.218,61.1101,61.1355,202200.0
2014-11-21 14:00:00,96.35,96.44,96.35,96.42,127900.0,61.1291,61.1862,61.1291,61.1736,127900.0
2014-11-21 14:10:00,96.43,96.47,96.42,96.47,126700.0,61.1799,61.2053,61.1736,61.2053,126700.0
2014-11-21 14:20:00,96.46,96.5,96.34,96.4,137700.0,61.1989,61.2243,61.1228,61.1609,137700.0
2014-11-21 14:30:00,96.39,96.4,96.3,96.37,219500.0,61.1545,61.1609,61.0974,61.1418,219500.0
2014-11-21 14:40:00,96.37,96.44,96.34,96.37,147700.0,61.1418,61.1862,61.1228,61.1418,147700.0
2014-11-21 14:50:00,96.36,96.4,96.32,96.33,153900.0,61.1355,61.1609,61.1101,61.1165,153900.0
2014-11-21 15:00:00,96.33,96.41,96.31,96.33,196700.0,61.1165,61.1672,61.1038,61.1165,196700.0
2014-11-21 15:10:00,96.34,96.47,96.32,96.41,145700.0,61.1228,61.2053,61.1101,61.1672,145700.0
2014-11-21 15:20:00,96.41,96.5,96.38,96.5,216100.0,61.1672,61.2243,61.1482,61.2243,216100.0
2014-11-21 15:30:00,96.5,96.67,96.48,96.66,334700.0,61.2243,61.3322,61.2116,61.3258,334700.0
2014-11-21 15:40:00,96.67,96.72,96.59,96.62,356100.0,61.3322,61.3639,61.2814,61.3004,356100.0
2014-11-21 15:50:00,96.62,96.84,96.59,96.81,803100.0,61.3004,61.44,61.2814,61.421,803100.0
2014-11-24 09:30:00,96.34,96.8,96.33,96.42,551300.0,61.1228,61.4146,61.1165,61.1736,551300.0
2014-11-24 09:40:00,96.43,96.47,96.09,96.11,335500.0,61.1799,61.2053,60.9642,60.9769,335500.0
2014-11-24 09:50:00,96.1,96.18,95.77,95.78,295200.0,60.9705,61.0213,60.7612,60.7675,295200.0
2014-11-24 10:00:00,95.76,95.85,95.6,95.85,358000.0,60.7548,60.8119,60.6533,60.8119,358000.0
2014-11-24 10:10:00,95.84,95.93,95.65,95.93,194200.0,60.8056,60.8627,60.685,60.8627,194200.0
2014-11-24 10:20:00,95.94,96.07,95.91,96.0,181100.0,60.869,60.9515,60.85,60.9071,181100.0
2014-11-24 10:30:00,95.99,96.1,95.95,96.04,153900.0,60.9007,60.9705,60.8754,60.9325,153900.0
2014-11-24 10:40:00,96.04,96.1,96.0,96.06,215700.0,60.9325,60.9705,60.9071,60.9452,215700.0
2014-11-24 10:50:00,96.06,96.08,95.87,95.89,190400.0,60.9452,60.9578,60.8246,60.8373,190400.0
2014-11-24 11:00:00,95.89,96.04,95.88,95.96,202100.0,60.8373,60.9325,60.831,60.8817,202100.0
2014-11-24 11:10:00,95.95,96.01,95.9,95.91,97900.0,60.8754,60.9134,60.8436,60.85,97900.0
2014-11-24 11:20:00,95.9,96.01,95.82,95.83,108300.0,60.8436,60.9134,60.7929,60.7992,108300.0
2014-11-24 11:30:00,95.82,95.93,95.74,95.76,111700.0,60.7929,60.8627,60.7421,60.7548,111700.0
2014-11-24 11:40:00,95.76,95.78,95.63,95.65,125000.0,60.7548,60.7675,60.6723,60.685,125000.0
2014-11-24 11:50:00,95.65,95.74,95.63,95.63,88600.0,60.685,60.7421,60.6723,60.6723,88600.0
2014-11-24 12:00:00,95.63,95.75,95.59,95.71,145500.0,60.6723,60.7485,60.647,60.7231,145500.0
2014-11-24 12:10:00,95.72,95.78,95.68,95.69,97400.0,60.7294,60.7675,60.7041,60.7104,97400.0
2014-11-24 12:20:00,95.68,95.74,95.66,95.68,86100.0,60.7041,60.7421,60.6914,60.7041,86100.0
2014-11-24 12:30:00,95.67,95.7,95.52,95.53,144600.0,60.6977,60.7168,60.6026,60.6089,144600.0
2014-11-24 12:40:00,95.53,95.59,95.51,95.55,104300.0,60.6089,60.647,60.5962,60.6216,104300.0
2014-11-24 12:50:00,95.54,95.56,95.5,95.5,121400.0,60.6152,60.6279,60.5899,60.5899,121400.0
2014-11-24 13:00:00,95.5,95.57,95.49,95.56,136400.0,60.5899,60.6343,60.5835,60.6279,136400.0
2014-11-24 13:10:00,95.57,95.62,95.54,95.55,90800.0,60.6343,60.666,60.6152,60.6216,90800.0
2014-11-24 13:20:00,95.56,95.59,95.49,95.5,139500.0,60.6279,60.647,60.5835,60.5899,139500.0
2014-11-24 13:30:00,95.5,95.51,95.44,95.49,103700.0,60.5899,60.5962,60.5518,60.5835,103700.0
2014-11-24 13:40:00,95.49,95.52,95.3,95.32,162300.0,60.5835,60.6026,60.463,60.4757,162300.0
2014-11-24 13:50:00,95.31,95.35,95.31,95.31,148700.0,60.4693,60.4947,60.4693,60.4693,148700.0
2014-11-24 14:00:00,95.31,95.4,95.31,95.36,164900.0,60.4693,60.5264,60.4693,60.501,164900.0
2014-11-24 14:10:00,95.36,95.36,95.25,95.27,217500.0,60.501,60.501,60.4313,60.4439,217500.0
2014-11-24 14:20:00,95.28,95.35,95.27,95.32,159600.0,60.4503,60.4947,60.4439,60.4757,159600.0
2014-11-24 14:30:00,95.33,95.39,95.3,95.37,188800.0,60.482,60.5201,60.463,60.5074,188800.0
2014-11-24 14:40:00,95.37,95.48,95.35,95.43,178400.0,60.5074,60.5772,60.4947,60.5455,178400.0
2014-11-24 14:50:00,95.43,95.5,95.43,95.46,192100.0,60.5455,60.5899,60.5455,60.5645,192100.0
2014-11-24 15:00:00,95.46,95.48,95.37,95.45,112500.0,60.5645,60.5772,60.5074,60.5581,112500.0
2014-11-24 15:10:00,95.45,95.51,95.44,95.46,156500.0,60.5581,60.5962,60.5518,60.5645,156500.0
2014-11-24 15:20:00,95.46,95.55,95.43,95.55,186500.0,60.5645,60.6216,60.5455,60.6216,186500.0
2014-11-24 15:30:00,95.55,95.6,95.52,95.55,262800.0,60.6216,60.6533,60.6026,60.6216,262800.0
2014-11-24 15:40:00,95.55,95.63,95.51,95.62,350100.0,60.6216,60.6723,60.5962,60.666,350100.0
2014-11-24 15:50:00,95.62,95.75,95.58,95.71,659800.0,60.666,60.7485,60.6406,60.7231,659800.0
2014-11-25 09:30:00,96.01,96.03,95.56,95.66,311900.0,60.9134,60.9261,60.6279,60.6914,311900.0
2014-11-25 09:40:00,95.63,95.65,95.43,95.51,180800.0,60.6723,60.685,60.5455,60.5962,180800.0
2014-11-25 09:50:00,95.52,95.63,95.36,95.54,270300.0,60.6026,60.6723,60.501,60.6152,270300.0
2014-11-25 10:00:00,95.53,95.7,95.12,95.23,371400.0,60.6089,60.7168,60.3488,60.4186,371400.0
2014-11-25 10:10:00,95.23,95.4,95.19,95.22,177200.0,60.4186,60.5264,60.3932,60.4122,177200.0
2014-11-25 10:20:00,95.21,95.35,95.11,95.13,147600.0,60.4059,60.4947,60.3424,60.3551,147600.0
2014-11-25 10:30:00,95.15,95.24,95.0,95.03,214200.0,60.3678,60.4249,60.2726,60.2917,214200.0
2014-11-25 10:40:00,95.04,95.05,94.6,94.6,591400.0,60.298,60.3044,60.0189,60.0189,591400.0
2014-11-25 10:50:00,94.62,94.74,94.59,94.74,225100.0,60.0315,60.1077,60.0125,60.1077,225100.0
2014-11-25 11:00:00,94.73,94.74,94.56,94.63,202500.0,60.1013,60.1077,59.9935,60.0379,202500.0
2014-11-25 11:10:00,94.63,94.68,94.56,94.62,209600.0,60.0379,60.0696,59.9935,60.0315,209600.0
2014-11-25 11:20:00,94.61,94.62,94.37,94.5,349500.0,60.0252,60.0315,59.8729,59.9554,349500.0
2014-11-25 11:30:00,94.5,94.68,94.47,94.67,254400.0,59.9554,60.0696,59.9364,60.0633,254400.0
2014-11-25 11:40:00,94.66,94.7,94.5,94.51,224800.0,60.0569,60.0823,59.9554,59.9618,224800.0
2014-11-25 11:50:00,94.51,94.63,94.47,94.62,77500.0,59.9618,60.0379,59.9364,60.0315,77500.0
2014-11-25 12:00:00,94.62,94.71,94.62,94.68,106500.0,60.0315,60.0886,60.0315,60.0696,106500.0
2014-11-25 12:10:00,94.68,94.74,94.63,94.71,143700.0,60.0696,60.1077,60.0379,60.0886,143700.0
2014-11-25 12:20:00,94.71,94.87,94.7,94.84,138200.0,60.0886,60.1902,60.0823,60.1711,138200.0
2014-11-25 12:30:00,94.84,94.98,94.83,94.95,371300.0,60.1711,60.26,60.1648,60.2409,371300.0
2014-11-25 12:40:00,94.95,95.44,94.94,95.29,667600.0,60.2409,60.5518,60.2346,60.4566,667600.0
2014-11-25 12:50:00,95.29,95.29,95.04,95.08,195900.0,60.4566,60.4566,60.298,60.3234,195900.0
2014-11-25 13:00:00,95.09,95.16,95.04,95.04,179300.0,60.3297,60.3742,60.298,60.298,179300.0
2014-11-25 13:10:00,95.04,95.14,95.03,95.1,101900.0,60.298,60.3615,60.2917,60.3361,101900.0
2014-11-25 13:20:00,95.1,95.2,95.03,95.17,143000.0,60.3361,60.3995,60.2917,60.3805,143000.0
2014-11-25 13:30:00,95.17,95.26,95.17,95.26,164800.0,60.3805,60.4376,60.3805,60.4376,164800.0
2014-11-25 13:40:00,95.25,95.29,95.11,95.12,181500.0,60.4313,60.4566,60.3424,60.3488,181500.0
2014-11-25 13:50:00,95.11,95.26,95.03,95.23,192500.0,60.3424,60.4376,60.2917,60.4186,192500.0
2014-11-25 14:00:00,95.22,95.26,95.12,95.17,163200.0,60.4122,60.4376,60.3488,60.3805,163200.0
2014-11-25 14:10:00,95.17,95.22,95.05,95.05,170600.0,60.3805,60.4122,60.3044,60.3044,170600.0
2014-11-25 14:20:00,95.05,95.16,95.01,95.05,136600.0,60.3044,60.3742,60.279,60.3044,136600.0
2014-11-25 14:30:00,95.05,95.07,94.93,94.97,112900.0,60.3044,60.3171,60.2282,60.2536,112900.0
2014-11-25 14:40:00,94.98,94.99,94.82,94.82,97300.0,60.26,60.2663,60.1584,60.1584,97300.0
2014-11-25 14:50:00,94.83,94.88,94.7,94.78,188900.0,60.1648,60.1965,60.0823,60.1331,188900.0
2014-11-25 15:00:00,94.78,94.86,94.74,94.77,131500.0,60.1331,60.1838,60.1077,60.1267,131500.0
2014-11-25 15:10:00,94.77,94.83,94.74,94.8,126200.0,60.1267,60.1648,60.1077,60.1457,126200.0
2014-11-25 15:20:00,94.8,94.9,94.74,94.87,264000.0,60.1457,60.2092,60.1077,60.1902,264000.0
2014-11-25 15:30:00,94.87,94.89,94.74,94.75,355700.0,60.1902,60.2029,60.1077,60.114,355700.0
2014-11-25 15:40:00,94.74,94.92,94.74,94.91,402100.0,60.1077,60.2219,60.1077,60.2155,402100.0
2014-11-25 15:50:00,94.92,94.93,94.78,94.8,985600.0,60.2219,60.2282,60.1331,60.1457,985600.0
2014-11-26 09:30:00,94.64,94.79,94.49,94.6,483600.0,60.0442,60.1394,59.9491,60.0189,483600.0
2014-11-26 09:40:00,94.57,94.63,94.36,94.57,391300.0,59.9998,60.0379,59.8666,59.9998,391300.0
2014-11-26 09:50:00,94.57,94.74,94.37,94.61,173800.0,59.9998,60.1077,59.8729,60.0252,173800.0
2014-11-26 10:00:00,94.61,94.74,94.48,94.62,159200.0,60.0252,60.1077,59.9427,60.0315,159200.0
2014-11-26 10:10:00,94.61,94.92,94.57,94.86,170400.0,60.0252,60.2219,59.9998,60.1838,170400.0
2014-11-26 10:20:00,94.86,94.95,94.79,94.93,141700.0,60.1838,60.2409,60.1394,60.2282,141700.0
2014-11-26 10:30:00,94.94,95.0,94.82,94.91,246100.0,60.2346,60.2726,60.1584,60.2155,246100.0
2014-11-26 10:40:00,94.9,95.06,94.84,95.04,148700.0,60.2092,60.3107,60.1711,60.298,148700.0
2014-11-26 10:50:00,95.04,95.13,94.88,94.92,177200.0,60.298,60.3551,60.1965,60.2219,177200.0
2014-11-26 11:00:00,94.92,95.08,94.86,94.93,138600.0,60.2219,60.3234,60.1838,60.2282,138600.0
2014-11-26 11:10:00,94.94,94.98,94.79,94.86,129900.0,60.2346,60.26,60.1394,60.1838,129900.0
2014-11-26 11:20:00,94.86,94.93,94.73,94.78,156000.0,60.1838,60.2282,60.1013,60.1331,156000.0
2014-11-26 11:30:00,94.78,94.83,94.75,94.75,163000.0,60.1331,60.1648,60.114,60.114,163000.0
2014-11-26 11:40:00,94.75,94.83,94.74,94.81,216600.0,60.114,60.1648,60.1077,60.1521,216600.0
2014-11-26 11:50:00,94.81,94.87,94.77,94.87,98400.0,60.1521,60.1902,60.1267,60.1902,98400.0
2014-11-26 12:00:00,94.86,95.04,94.86,94.91,179800.0,60.1838,60.298,60.1838,60.2155,179800.0
2014-11-26 12:10:00,94.9,94.91,94.8,94.81,104500.0,60.2092,60.2155,60.1457,60.1521,104500.0
2014-11-26 12:20:00,94.82,94.87,94.75,94.81,145400.0,60.1584,60.1902,60.114,60.1521,145400.0
2014-11-26 12:30:00,94.8,94.82,94.7,94.71,100700.0,60.1457,60.1584,60.0823,60.0886,100700.0
2014-11-26 12:40:00,94.71,94.73,94.67,94.71,74600.0,60.0886,60.1013,60.0633,60.0886,74600.0
2014-11-26 12:50:00,94.7,94.79,94.68,94.79,72000.0,60.0823,60.1394,60.0696,60.1394,72000.0
2014-11-26 13:00:00,94.78,94.79,94.57,94.58,103600.0,60.1331,60.1394,59.9998,60.0062,103600.0
2014-11-26 13:10:00,94.58,94.64,94.53,94.59,99700.0,60.0062,60.0442,59.9744,60.0125,99700.0
2014-11-26 13:20:00,94.58,94.62,94.55,94.59,103600.0,60.0062,60.0315,59.9871,60.0125,103600.0
2014-11-26 13:30:00,94.6,94.65,94.53,94.56,98600.0,60.0189,60.0506,59.9744,59.9935,98600.0
2014-11-26 13:40:00,94.56,94.67,94.54,94.67,123700.0,59.9935,60.0633,59.9808,60.0633,123700.0
2014-11-26 13:50:00,94.66,94.69,94.62,94.68,170600.0,60.0569,60.076,60.0315,60.0696,170600.0
2014-11-26 14:00:00,94.68,94.74,94.64,94.66,127400.0,60.0696,60.1077,60.0442,60.0569,127400.0
2014-11-26 14:10:00,94.66,94.69,94.52,94.53,109900.0,60.0569,60.076,59.9681,59.9744,109900.0
2014-11-26 14:20:00,94.53,94.56,94.5,94.54,130400.0,59.9744,59.9935,59.9554,59.9808,130400.0
2014-11-26 14:30:00,94.55,94.58,94.45,94.47,118100.0,59.9871,60.0062,59.9237,59.9364,118100.0
2014-11-26 14:40:00,94.46,94.61,94.46,94.56,110100.0,59.93,60.0252,59.93,59.9935,110100.0
2014-11-26 14:50:00,94.57,94.8,94.54,94.67,335800.0,59.9998,60.1457,59.9808,60.0633,335800.0
2014-11-26 15:00:00,94.68,94.69,94.59,94.65,67700.0,60.0696,60.076,60.0125,60.0506,67700.0
2014-11-26 15:10:00,94.65,94.74,94.6,94.73,118800.0,60.0506,60.1077,60.0189,60.1013,118800.0
2014-11-26 15:20:00,94.72,94.75,94.57,94.57,165200.0,60.095,60.114,59.9998,59.9998,165200.0
2014-11-26 15:30:00,94.58,94.59,94.53,94.58,168000.0,60.0062,60.0125,59.9744,60.0062,168000.0
2014-11-26 15:40:00,94.58,94.66,94.54,94.56,230300.0,60.0062,60.0569,59.9808,59.9935,230300.0
2014-11-26 15:50:00,94.56,94.61,94.52,94.56,843500.0,59.9935,60.0252,59.9681,59.9935,843500.0
2014-11-28 09:30:00,91.5,91.66,91.0,91.23,1776900.0,58.0521,58.1536,57.7348,57.8808,1776900.0
2014-11-28 09:40:00,91.22,91.51,90.99,91.13,1231000.0,57.8744,58.0584,57.7285,57.8173,1231000.0
2014-11-28 09:50:00,91.15,91.24,90.58,90.86,1113600.0,57.83,57.8871,57.4684,57.646,1113600.0
2014-11-28 10:00:00,90.89,91.35,90.81,91.04,867500.0,57.6651,57.9569,57.6143,57.7602,867500.0
2014-11-28 10:10:00,91.04,91.17,90.97,91.01,646100.0,57.7602,57.8427,57.7158,57.7412,646100.0
2014-11-28 10:20:00,91.02,91.07,90.9,90.9,419900.0,57.7475,57.7793,57.6714,57.6714,419900.0
2014-11-28 10:30:00,90.9,91.29,90.88,91.29,696800.0,57.6714,57.9188,57.6587,57.9188,696800.0
2014-11-28 10:40:00,91.29,91.34,91.03,91.34,413000.0,57.9188,57.9506,57.7539,57.9506,413000.0
2014-11-28 10:50:00,91.33,91.47,91.3,91.34,559300.0,57.9442,58.033,57.9252,57.9506,559300.0
2014-11-28 11:00:00,91.34,91.35,91.26,91.32,462500.0,57.9506,57.9569,57.8998,57.9379,462500.0
2014-11-28 11:10:00,91.33,91.48,91.18,91.48,466900.0,57.9442,58.0394,57.849,58.0394,466900.0
2014-11-28 11:20:00,91.49,91.77,91.41,91.77,513100.0,58.0457,58.2234,57.995,58.2234,513100.0
2014-11-28 11:30:00,91.76,91.85,91.67,91.75,409300.0,58.217,58.2741,58.1599,58.2107,409300.0
2014-11-28 11:40:00,91.74,91.76,91.5,91.51,545400.0,58.2043,58.217,58.0521,58.0584,545400.0
2014-11-28 11:50:00,91.51,91.51,91.15,91.16,402600.0,58.0584,58.0584,57.83,57.8364,402600.0
2014-11-28 12:00:00,91.15,91.16,90.85,90.87,435300.0,57.83,57.8364,57.6397,57.6524,435300.0
2014-11-28 12:10:00,90.87,91.01,90.79,90.86,685900.0,57.6524,57.7412,57.6016,57.646,685900.0
2014-11-28 12:20:00,90.87,90.88,90.53,90.59,583600.0,57.6524,57.6587,57.4367,57.4747,583600.0
2014-11-28 12:30:00,90.61,90.67,90.25,90.26,658300.0,57.4874,57.5255,57.259,57.2654,658300.0
2014-11-28 12:40:00,90.26,90.41,90.11,90.34,951900.0,57.2654,57.3605,57.1702,57.3161,951900.0
2014-11-28 12:50:00,90.35,90.6,90.22,90.59,1311700.0,57.3225,57.4811,57.24,57.4747,1311700.0
2014-12-01 09:30:00,90.36,91.25,90.28,91.19,1101700.0,57.3288,57.8935,57.278,57.8554,1101700.0
2014-12-01 09:40:00,91.19,91.9,91.18,91.49,882300.0,57.8554,58.3058,57.849,58.0457,882300.0
2014-12-01 09:50:00,91.49,91.5,91.13,91.41,579700.0,58.0457,58.0521,57.8173,57.995,579700.0
2014-12-01 10:00:00,91.4,91.75,91.34,91.43,652400.0,57.9886,58.2107,57.9506,58.0077,652400.0
2014-12-01 10:10:00,91.43,91.76,91.3,91.5,856000.0,58.0077,58.217,57.9252,58.0521,856000.0
2014-12-01 10:20:00,91.5,91.84,91.49,91.65,858400.0,58.0521,58.2678,58.0457,58.1472,858400.0
2014-12-01 10:30:00,91.65,91.76,91.39,91.39,481700.0,58.1472,58.217,57.9823,57.9823,481700.0
2014-12-01 10:40:00,91.39,91.5,91.32,91.37,476200.0,57.9823,58.0521,57.9379,57.9696,476200.0
2014-12-01 10:50:00,91.36,91.52,91.28,91.47,449400.0,57.9632,58.0648,57.9125,58.033,449400.0
2014-12-01 11:00:00,91.48,91.68,91.45,91.54,429300.0,58.0394,58.1663,58.0203,58.0774,429300.0
2014-12-01 11:10:00,91.53,91.99,91.48,91.91,634700.0,58.0711,58.3629,58.0394,58.3122,634700.0
2014-12-01 11:20:00,91.9,92.03,91.82,91.87,499800.0,58.3058,58.3883,58.2551,58.2868,499800.0
2014-12-01 11:30:00,91.87,92.08,91.82,91.9,534500.0,58.2868,58.42,58.2551,58.3058,534500.0
2014-12-01 11:40:00,91.9,91.99,91.85,91.97,468500.0,58.3058,58.3629,58.2741,58.3503,468500.0
2014-12-01 11:50:00,91.98,91.98,91.67,91.7,374000.0,58.3566,58.3566,58.1599,58.179,374000.0
2014-12-01 12:00:00,91.69,91.81,91.63,91.63,283200.0,58.1726,58.2487,58.1345,58.1345,283200.0
2014-12-01 12:10:00,91.63,91.84,91.52,91.84,348800.0,58.1345,58.2678,58.0648,58.2678,348800.0
2014-12-01 12:20:00,91.84,91.86,91.5,91.52,307700.0,58.2678,58.2805,58.0521,58.0648,307700.0
2014-12-01 12:30:00,91.52,91.64,91.46,91.5,222300.0,58.0648,58.1409,58.0267,58.0521,222300.0
2014-12-01 12:40:00,91.49,91.57,91.47,91.57,208800.0,58.0457,58.0965,58.033,58.0965,208800.0
2014-12-01 12:50:00,91.57,92.0,91.55,91.99,358300.0,58.0965,58.3693,58.0838,58.3629,358300.0
2014-12-01 13:00:00,91.99,92.21,91.86,92.09,244700.0,58.3629,58.5025,58.2805,58.4264,244700.0
2014-12-01 13:10:00,92.09,92.09,91.95,91.97,283600.0,58.4264,58.4264,58.3376,58.3503,283600.0
2014-12-01 13:20:00,91.97,92.07,91.93,91.94,267300.0,58.3503,58.4137,58.3249,58.3312,267300.0
2014-12-01 13:30:00,91.94,91.96,91.71,91.77,224200.0,58.3312,58.3439,58.1853,58.2234,224200.0
2014-12-01 13:40:00,91.78,91.79,91.6,91.66,196400.0,58.2297,58.2361,58.1155,58.1536,196400.0
2014-12-01 13:50:00,91.66,91.75,91.64,91.69,220600.0,58.1536,58.2107,58.1409,58.1726,220600.0
2014-12-01 14:00:00,91.68,91.79,91.55,91.66,986400.0,58.1663,58.2361,58.0838,58.1536,986400.0
2014-12-01 14:10:00,91.66,91.69,91.56,91.63,332600.0,58.1536,58.1726,58.0901,58.1345,332600.0
2014-12-01 14:20:00,91.63,91.78,91.5,91.78,338000.0,58.1345,58.2297,58.0521,58.2297,338000.0
2014-12-01 14:30:00,91.77,92.08,91.75,92.07,280800.0,58.2234,58.42,58.2107,58.4137,280800.0
2014-12-01 14:40:00,92.08,92.08,91.98,92.01,295500.0,58.42,58.42,58.3566,58.3756,295500.0
2014-12-01 14:50:00,92.01,92.21,91.96,92.17,384700.0,58.3756,58.5025,58.3439,58.4771,384700.0
2014-12-01 15:00:00,92.18,92.61,92.17,92.61,638300.0,58.4835,58.7563,58.4771,58.7563,638300.0
2014-12-01 15:10:00,92.61,92.81,92.47,92.8,551200.0,58.7563,58.8832,58.6675,58.8769,551200.0
2014-12-01 15:20:00,92.8,92.8,92.54,92.71,692600.0,58.8769,58.8769,58.7119,58.8198,692600.0
2014-12-01 15:30:00,92.73,92.87,92.64,92.78,767700.0,58.8324,58.9213,58.7753,58.8642,767700.0
2014-12-01 15:40:00,92.77,92.81,92.58,92.71,780300.0,58.8578,58.8832,58.7373,58.8198,780300.0
2014-12-01 15:50:00,92.71,92.8,92.45,92.47,2227500.0,58.8198,58.8769,58.6548,58.6675,2227500.0
2014-12-02 09:30:00,92.32,92.69,92.03,92.62,567800.0,58.5723,58.8071,58.3883,58.7627,567800.0
2014-12-02 09:40:00,92.61,92.62,92.02,92.35,383800.0,58.7563,58.7627,58.382,58.5913,383800.0
2014-12-02 09:50:00,92.37,92.41,92.01,92.32,466600.0,58.604,58.6294,58.3756,58.5723,466600.0
2014-12-02 10:00:00,92.3,92.62,92.3,92.56,474400.0,58.5596,58.7627,58.5596,58.7246,474400.0
2014-12-02 10:10:00,92.56,92.78,92.55,92.68,362500.0,58.7246,58.8642,58.7182,58.8007,362500.0
2014-12-02 10:20:00,92.67,92.79,92.54,92.79,351400.0,58.7944,58.8705,58.7119,58.8705,351400.0
2014-12-02 10:30:00,92.79,93.05,92.75,92.89,411800.0,58.8705,59.0355,58.8451,58.934,411800.0
2014-12-02 10:40:00,92.89,93.2,92.88,93.13,1866400.0,58.934,59.1306,58.9276,59.0862,1866400.0
2014-12-02 10:50:00,93.14,93.77,93.1,93.73,514900.0,59.0926,59.4923,59.0672,59.4669,514900.0
2014-12-02 11:00:00,93.72,94.0,93.5,93.98,447200.0,59.4605,59.6382,59.321,59.6255,447200.0
2014-12-02 11:10:00,93.98,93.98,93.37,93.4,437300.0,59.6255,59.6255,59.2385,59.2575,437300.0
2014-12-02 11:20:00,93.39,93.46,93.17,93.45,466000.0,59.2512,59.2956,59.1116,59.2892,466000.0
2014-12-02 11:30:00,93.45,93.45,93.03,93.07,354900.0,59.2892,59.2892,59.0228,59.0482,354900.0
2014-12-02 11:40:00,93.07,93.5,93.0,93.22,327900.0,59.0482,59.321,59.0037,59.1433,327900.0
2014-12-02 11:50:00,93.22,93.48,93.19,93.47,263900.0,59.1433,59.3083,59.1243,59.3019,263900.0
2014-12-02 12:00:00,93.46,93.67,93.31,93.63,309700.0,59.2956,59.4288,59.2004,59.4034,309700.0
2014-12-02 12:10:00,93.64,93.84,93.51,93.77,229600.0,59.4098,59.5367,59.3273,59.4923,229600.0
2014-12-02 12:20:00,93.78,93.97,93.65,93.89,334900.0,59.4986,59.6192,59.4161,59.5684,334900.0
2014-12-02 12:30:00,93.9,93.94,93.61,93.81,264800.0,59.5747,59.6001,59.3908,59.5176,264800.0
2014-12-02 12:40:00,93.81,93.87,93.68,93.81,220800.0,59.5176,59.5557,59.4352,59.5176,220800.0
2014-12-02 12:50:00,93.82,94.0,93.79,93.96,252700.0,59.524,59.6382,59.505,59.6128,252700.0
2014-12-02 13:00:00,93.96,94.15,93.9,94.03,341600.0,59.6128,59.7334,59.5747,59.6572,341600.0
2014-12-02 13:10:00,94.03,94.26,94.01,94.23,325100.0,59.6572,59.8031,59.6445,59.7841,325100.0
2014-12-02 13:20:00,94.23,94.46,94.19,94.37,419700.0,59.7841,59.93,59.7587,59.8729,419700.0
2014-12-02 13:30:00,94.37,94.4,94.26,94.28,247300.0,59.8729,59.892,59.8031,59.8158,247300.0
2014-12-02 13:40:00,94.28,94.62,94.27,94.53,491700.0,59.8158,60.0315,59.8095,59.9744,491700.0
2014-12-02 13:50:00,94.53,94.67,94.42,94.52,696800.0,59.9744,60.0633,59.9047,59.9681,696800.0
2014-12-02 14:00:00,94.52,94.54,94.25,94.28,601000.0,59.9681,59.9808,59.7968,59.8158,601000.0
2014-12-02 14:10:00,94.29,94.4,94.24,94.31,308700.0,59.8222,59.892,59.7905,59.8349,308700.0
2014-12-02 14:20:00,94.31,94.46,94.3,94.37,292900.0,59.8349,59.93,59.8285,59.8729,292900.0
2014-12-02 14:30:00,94.37,94.47,94.29,94.31,367900.0,59.8729,59.9364,59.8222,59.8349,367900.0
2014-12-02 14:40:00,94.32,94.46,94.19,94.3,419800.0,59.8412,59.93,59.7587,59.8285,419800.0
2014-12-02 14:50:00,94.31,94.5,94.3,94.43,259900.0,59.8349,59.9554,59.8285,59.911,259900.0
2014-12-02 15:00:00,94.42,94.51,94.37,94.46,247400.0,59.9047,59.9618,59.8729,59.93,247400.0
2014-12-02 15:10:00,94.46,94.46,94.37,94.38,264000.0,59.93,59.93,59.8729,59.8793,264000.0
2014-12-02 15:20:00,94.37,94.38,94.17,94.17,457800.0,59.8729,59.8793,59.746,59.746,457800.0
2014-12-02 15:30:00,94.17,94.28,94.02,94.02,544900.0,59.746,59.8158,59.6509,59.6509,544900.0
2014-12-02 15:40:00,94.03,94.09,94.0,94.06,708500.0,59.6572,59.6953,59.6382,59.6763,708500.0
2014-12-02 15:50:00,94.07,94.23,94.05,94.19,1208200.0,59.6826,59.7841,59.6699,59.7587,1208200.0
2014-12-03 09:30:00,94.67,94.7,94.11,94.13,688500.0,60.0633,60.0823,59.708,59.7207,688500.0
2014-12-03 09:40:00,94.13,94.45,94.06,94.29,396500.0,59.7207,59.9237,59.6763,59.8222,396500.0
2014-12-03 09:50:00,94.29,94.95,94.28,94.95,541700.0,59.8222,60.2409,59.8158,60.2409,541700.0
2014-12-03 10:00:00,94.95,95.08,94.62,94.91,514700.0,60.2409,60.3234,60.0315,60.2155,514700.0
2014-12-03 10:10:00,94.92,95.15,94.85,94.92,539300.0,60.2219,60.3678,60.1775,60.2219,539300.0
2014-12-03 10:20:00,94.93,95.12,94.82,94.93,347300.0,60.2282,60.3488,60.1584,60.2282,347300.0
2014-12-03 10:30:00,94.92,95.0,94.62,94.85,334700.0,60.2219,60.2726,60.0315,60.1775,334700.0
2014-12-03 10:40:00,94.85,94.98,94.71,94.95,230400.0,60.1775,60.26,60.0886,60.2409,230400.0
2014-12-03 10:50:00,94.95,94.97,94.77,94.96,249400.0,60.2409,60.2536,60.1267,60.2473,249400.0
2014-12-03 11:00:00,94.95,95.02,94.75,94.81,381400.0,60.2409,60.2853,60.114,60.1521,381400.0
2014-12-03 11:10:00,94.81,94.86,94.33,94.34,353700.0,60.1521,60.1838,59.8476,59.8539,353700.0
2014-12-03 11:20:00,94.34,94.42,94.0,94.29,619700.0,59.8539,59.9047,59.6382,59.8222,619700.0
2014-12-03 11:30:00,94.3,94.48,94.24,94.48,495700.0,59.8285,59.9427,59.7905,59.9427,495700.0
2014-12-03 11:40:00,94.49,94.6,94.39,94.55,461300.0,59.9491,60.0189,59.8856,59.9871,461300.0
2014-12-03 11:50:00,94.58,94.71,94.46,94.47,220700.0,60.0062,60.0886,59.93,59.9364,220700.0
2014-12-03 12:00:00,94.46,94.73,94.46,94.71,177700.0,59.93,60.1013,59.93,60.0886,177700.0
2014-12-03 12:10:00,94.71,94.75,94.59,94.62,150200.0,60.0886,60.114,60.0125,60.0315,150200.0
2014-12-03 12:20:00,94.63,94.76,94.53,94.7,125600.0,60.0379,60.1204,59.9744,60.0823,125600.0
2014-12-03 12:30:00,94.7,94.72,94.51,94.61,213200.0,60.0823,60.095,59.9618,60.0252,213200.0
2014-12-03 12:40:00,94.6,94.88,94.55,94.76,210300.0,60.0189,60.1965,59.9871,60.1204,210300.0
2014-12-03 12:50:00,94.78,94.83,94.64,94.78,217700.0,60.1331,60.1648,60.0442,60.1331,217700.0
2014-12-03 13:00:00,94.78,94.89,94.75,94.84,240900.0,60.1331,60.2029,60.114,60.1711,240900.0
2014-12-03 13:10:00,94.84,94.94,94.79,94.91,231400.0,60.1711,60.2346,60.1394,60.2155,231400.0
2014-12-03 13:20:00,94.91,94.91,94.68,94.69,181200.0,60.2155,60.2155,60.0696,60.076,181200.0
2014-12-03 13:30:00,94.69,94.71,94.57,94.63,467800.0,60.076,60.0886,59.9998,60.0379,467800.0
2014-12-03 13:40:00,94.63,94.71,94.62,94.7,166300.0,60.0379,60.0886,60.0315,60.0823,166300.0
2014-12-03 13:50:00,94.69,94.73,94.55,94.7,355600.0,60.076,60.1013,59.9871,60.0823,355600.0
2014-12-03 14:00:00,94.7,94.77,94.54,94.73,173000.0,60.0823,60.1267,59.9808,60.1013,173000.0
2014-12-03 14:10:00,94.73,94.78,94.67,94.71,210700.0,60.1013,60.1331,60.0633,60.0886,210700.0
2014-12-03 14:20:00,94.71,94.84,94.63,94.77,392400.0,60.0886,60.1711,60.0379,60.1267,392400.0
2014-12-03 14:30:00,94.77,94.83,94.6,94.62,154800.0,60.1267,60.1648,60.0189,60.0315,154800.0
2014-12-03 14:40:00,94.62,94.74,94.61,94.71,175800.0,60.0315,60.1077,60.0252,60.0886,175800.0
2014-12-03 14:50:00,94.7,94.73,94.59,94.69,190700.0,60.0823,60.1013,60.0125,60.076,190700.0
2014-12-03 15:00:00,94.7,94.74,94.61,94.7,170700.0,60.0823,60.1077,60.0252,60.0823,170700.0
2014-12-03 15:10:00,94.7,94.92,94.69,94.91,262800.0,60.0823,60.2219,60.076,60.2155,262800.0
2014-12-03 15:20:00,94.92,95.1,94.9,95.09,331600.0,60.2219,60.3361,60.2092,60.3297,331600.0
2014-12-03 15:30:00,95.09,95.33,95.08,95.15,623900.0,60.3297,60.482,60.3234,60.3678,623900.0
2014-12-03 15:40:00,95.14,95.17,95.06,95.08,560400.0,60.3615,60.3805,60.3107,60.3234,560400.0
2014-12-03 15:50:00,95.08,95.09,94.91,94.93,955800.0,60.3234,60.3297,60.2155,60.2282,955800.0
2014-12-04 09:30:00,94.13,94.21,93.73,93.86,699800.0,59.7207,59.7714,59.4669,59.5494,699800.0
2014-12-04 09:40:00,93.85,93.93,93.6,93.66,330200.0,59.543,59.5938,59.3844,59.4225,330200.0
2014-12-04 09:50:00,93.64,93.8,93.54,93.69,430200.0,59.4098,59.5113,59.3463,59.4415,430200.0
2014-12-04 10:00:00,93.67,94.14,93.66,93.92,344000.0,59.4288,59.727,59.4225,59.5874,344000.0
2014-12-04 10:10:00,93.92,94.05,93.68,93.75,259900.0,59.5874,59.6699,59.4352,59.4796,259900.0
2014-12-04 10:20:00,93.76,93.77,93.56,93.59,180000.0,59.4859,59.4923,59.359,59.3781,180000.0
2014-12-04 10:30:00,93.59,93.59,93.36,93.53,289200.0,59.3781,59.3781,59.2321,59.34,289200.0
2014-12-04 10:40:00,93.53,93.57,93.23,93.34,230300.0,59.34,59.3654,59.1497,59.2195,230300.0
2014-12-04 10:50:00,93.32,93.46,93.24,93.27,258500.0,59.2068,59.2956,59.156,59.175,258500.0
2014-12-04 11:00:00,93.26,93.33,93.09,93.32,377500.0,59.1687,59.2131,59.0608,59.2068,377500.0
2014-12-04 11:10:00,93.32,93.32,93.07,93.21,220700.0,59.2068,59.2068,59.0482,59.137,220700.0
2014-12-04 11:20:00,93.2,93.28,93.07,93.23,206200.0,59.1306,59.1814,59.0482,59.1497,206200.0
2014-12-04 11:30:00,93.23,93.42,93.16,93.39,197500.0,59.1497,59.2702,59.1053,59.2512,197500.0
2014-12-04 11:40:00,93.38,93.52,93.3,93.48,157400.0,59.2448,59.3337,59.1941,59.3083,157400.0
2014-12-04 11:50:00,93.49,93.78,93.47,93.72,191600.0,59.3146,59.4986,59.3019,59.4605,191600.0
2014-12-04 12:00:00,93.72,93.73,93.56,93.69,173100.0,59.4605,59.4669,59.359,59.4415,173100.0
2014-12-04 12:10:00,93.69,93.78,93.62,93.66,187700.0,59.4415,59.4986,59.3971,59.4225,187700.0
2014-12-04 12:20:00,93.67,93.79,93.67,93.73,88300.0,59.4288,59.505,59.4288,59.4669,88300.0
2014-12-04 12:30:00,93.72,94.24,93.72,93.98,431400.0,59.4605,59.7905,59.4605,59.6255,431400.0
2014-12-04 12:40:00,93.98,94.23,93.98,94.14,189300.0,59.6255,59.7841,59.6255,59.727,189300.0
2014-12-04 12:50:00,94.15,94.33,94.14,94.28,217800.0,59.7334,59.8476,59.727,59.8158,217800.0
2014-12-04 13:00:00,94.27,94.59,94.24,94.41,226800.0,59.8095,60.0125,59.7905,59.8983,226800.0
2014-12-04 13:10:00,94.41,94.42,94.24,94.25,116800.0,59.8983,59.9047,59.7905,59.7968,116800.0
2014-12-04 13:20:00,94.26,94.52,94.19,94.49,165200.0,59.8031,59.9681,59.7587,59.9491,165200.0
2014-12-04 13:30:00,94.49,94.52,94.25,94.35,180500.0,59.9491,59.9681,59.7968,59.8602,180500.0
2014-12-04 13:40:00,94.36,94.5,94.29,94.45,103100.0,59.8666,59.9554,59.8222,59.9237,103100.0
2014-12-04 13:50:00,94.45,94.58,94.45,94.56,166900.0,59.9237,60.0062,59.9237,59.9935,166900.0
2014-12-04 14:00:00,94.56,94.58,94.43,94.48,157600.0,59.9935,60.0062,59.911,59.9427,157600.0
2014-12-04 14:10:00,94.48,94.5,94.39,94.44,107600.0,59.9427,59.9554,59.8856,59.9173,107600.0
2014-12-04 14:20:00,94.46,94.47,94.32,94.33,141200.0,59.93,59.9364,59.8412,59.8476,141200.0
2014-12-04 14:30:00,94.33,94.5,94.27,94.49,176600.0,59.8476,59.9554,59.8095,59.9491,176600.0
2014-12-04 14:40:00,94.5,94.61,94.49,94.52,186400.0,59.9554,60.0252,59.9491,59.9681,186400.0
2014-12-04 14:50:00,94.52,94.52,94.39,94.44,289200.0,59.9681,59.9681,59.8856,59.9173,289200.0
2014-12-04 15:00:00,94.44,94.48,94.24,94.26,210700.0,59.9173,59.9427,59.7905,59.8031,210700.0
2014-12-04 15:10:00,94.27,94.3,94.15,94.19,217400.0,59.8095,59.8285,59.7334,59.7587,217400.0
2014-12-04 15:20:00,94.19,94.21,93.96,94.06,283700.0,59.7587,59.7714,59.6128,59.6763,283700.0
2014-12-04 15:30:00,94.07,94.2,93.96,94.02,453700.0,59.6826,59.7651,59.6128,59.6509,453700.0
2014-12-04 15:40:00,94.02,94.18,94.0,94.15,497000.0,59.6509,59.7524,59.6382,59.7334,497000.0
2014-12-04 15:50:00,94.15,94.38,94.13,94.35,769800.0,59.7334,59.8793,59.7207,59.8602,769800.0
2014-12-05 09:30:00,93.95,94.22,93.71,94.03,480300.0,59.6065,59.7778,59.4542,59.6572,480300.0
2014-12-05 09:40:00,94.01,94.22,93.96,93.98,544700.0,59.6445,59.7778,59.6128,59.6255,544700.0
2014-12-05 09:50:00,93.98,94.2,93.98,93.98,239900.0,59.6255,59.7651,59.6255,59.6255,239900.0
2014-12-05 10:00:00,93.98,94.16,93.75,93.86,372400.0,59.6255,59.7397,59.4796,59.5494,372400.0
2014-12-05 10:10:00,93.83,93.94,93.72,93.76,233300.0,59.5303,59.6001,59.4605,59.4859,233300.0
2014-12-05 10:20:00,93.75,93.97,93.62,93.9,254500.0,59.4796,59.6192,59.3971,59.5747,254500.0
2014-12-05 10:30:00,93.89,93.92,93.6,93.61,160400.0,59.5684,59.5874,59.3844,59.3908,160400.0
2014-12-05 10:40:00,93.62,93.81,93.61,93.67,259300.0,59.3971,59.5176,59.3908,59.4288,259300.0
2014-12-05 10:50:00,93.66,93.69,93.48,93.5,129100.0,59.4225,59.4415,59.3083,59.321,129100.0
2014-12-05 11:00:00,93.51,93.64,93.37,93.38,194500.0,59.3273,59.4098,59.2385,59.2448,194500.0
2014-12-05 11:10:00,93.39,93.68,93.35,93.67,186800.0,59.2512,59.4352,59.2258,59.4288,186800.0
2014-12-05 11:20:00,93.67,93.79,93.59,93.79,247600.0,59.4288,59.505,59.3781,59.505,247600.0
2014-12-05 11:30:00,93.8,93.92,93.75,93.9,168600.0,59.5113,59.5874,59.4796,59.5747,168600.0
2014-12-05 11:40:00,93.91,93.97,93.87,93.96,119000.0,59.5811,59.6192,59.5557,59.6128,119000.0
2014-12-05 11:50:00,93.95,94.2,93.92,94.11,191100.0,59.6065,59.7651,59.5874,59.708,191100.0
2014-12-05 12:00:00,94.11,94.21,94.06,94.2,265400.0,59.708,59.7714,59.6763,59.7651,265400.0
2014-12-05 12:10:00,94.2,94.31,94.12,94.27,188800.0,59.7651,59.8349,59.7143,59.8095,188800.0
2014-12-05 12:20:00,94.28,94.3,94.2,94.25,99700.0,59.8158,59.8285,59.7651,59.7968,99700.0
2014-12-05 12:30:00,94.26,94.5,94.25,94.5,126600.0,59.8031,59.9554,59.7968,59.9554,126600.0
2014-12-05 12:40:00,94.5,94.59,94.31,94.42,190300.0,59.9554,60.0125,59.8349,59.9047,190300.0
2014-12-05 12:50:00,94.43,94.46,94.34,94.38,240000.0,59.911,59.93,59.8539,59.8793,240000.0
2014-12-05 13:00:00,94.38,94.46,94.33,94.44,133800.0,59.8793,59.93,59.8476,59.9173,133800.0
2014-12-05 13:10:00,94.44,94.49,94.4,94.47,120100.0,59.9173,59.9491,59.892,59.9364,120100.0
2014-12-05 13:20:00,94.47,94.48,94.19,94.23,95100.0,59.9364,59.9427,59.7587,59.7841,95100.0
2014-12-05 13:30:00,94.23,94.28,94.2,94.22,97700.0,59.7841,59.8158,59.7651,59.7778,97700.0
2014-12-05 13:40:00,94.23,94.23,94.01,94.05,169600.0,59.7841,59.7841,59.6445,59.6699,169600.0
2014-12-05 13:50:00,94.05,94.06,93.94,94.0,160600.0,59.6699,59.6763,59.6001,59.6382,160600.0
2014-12-05 14:00:00,93.98,94.08,93.94,93.98,117000.0,59.6255,59.6889,59.6001,59.6255,117000.0
2014-12-05 14:10:00,93.97,94.09,93.96,94.03,133000.0,59.6192,59.6953,59.6128,59.6572,133000.0
2014-12-05 14:20:00,94.04,94.13,93.96,94.03,191200.0,59.6636,59.7207,59.6128,59.6572,191200.0
2014-12-05 14:30:00,94.03,94.08,93.85,93.95,178100.0,59.6572,59.6889,59.543,59.6065,178100.0
2014-12-05 14:40:00,93.95,94.0,93.89,93.9,181300.0,59.6065,59.6382,59.5684,59.5747,181300.0
2014-12-05 14:50:00,93.89,93.97,93.82,93.88,132200.0,59.5684,59.6192,59.524,59.5621,132200.0
2014-12-05 15:00:00,93.88,93.96,93.81,93.83,249600.0,59.5621,59.6128,59.5176,59.5303,249600.0
2014-12-05 15:10:00,93.84,93.91,93.79,93.9,281800.0,59.5367,59.5811,59.505,59.5747,281800.0
2014-12-05 15:20:00,93.9,93.92,93.8,93.85,208600.0,59.5747,59.5874,59.5113,59.543,208600.0
2014-12-05 15:30:00,93.84,93.85,93.69,93.74,360800.0,59.5367,59.543,59.4415,59.4732,360800.0
2014-12-05 15:40:00,93.74,93.76,93.62,93.63,438900.0,59.4732,59.4859,59.3971,59.4034,438900.0
2014-12-05 15:50:00,93.63,93.87,93.59,93.82,894400.0,59.4034,59.5557,59.3781,59.524,894400.0
2014-12-08 09:30:00,93.03,93.13,92.73,92.99,708100.0,59.0228,59.0862,58.8324,58.9974,708100.0
2014-12-08 09:40:00,92.99,93.03,92.74,92.88,369700.0,58.9974,59.0228,58.8388,58.9276,369700.0
2014-12-08 09:50:00,92.89,93.05,92.78,92.98,340300.0,58.934,59.0355,58.8642,58.9911,340300.0
2014-12-08 10:00:00,92.97,93.01,92.7,92.72,282200.0,58.9847,59.0101,58.8134,58.8261,282200.0
2014-12-08 10:10:00,92.71,92.71,92.51,92.62,244100.0,58.8198,58.8198,58.6929,58.7627,244100.0
2014-12-08 10:20:00,92.63,92.77,92.6,92.77,210500.0,58.769,58.8578,58.75,58.8578,210500.0
2014-12-08 10:30:00,92.77,92.82,92.5,92.51,309300.0,58.8578,58.8895,58.6865,58.6929,309300.0
2014-12-08 10:40:00,92.52,92.53,92.26,92.34,364100.0,58.6992,58.7056,58.5342,58.585,364100.0
2014-12-08 10:50:00,92.34,92.46,92.16,92.19,224000.0,58.585,58.6611,58.4708,58.4898,224000.0
2014-12-08 11:00:00,92.19,92.24,92.06,92.08,212800.0,58.4898,58.5216,58.4074,58.42,212800.0
2014-12-08 11:10:00,92.08,92.22,92.05,92.13,203600.0,58.42,58.5089,58.401,58.4518,203600.0
2014-12-08 11:20:00,92.14,92.14,92.0,92.0,279600.0,58.4581,58.4581,58.3693,58.3693,279600.0
2014-12-08 11:30:00,92.01,92.16,91.86,92.08,290100.0,58.3756,58.4708,58.2805,58.42,290100.0
2014-12-08 11:40:00,92.07,92.1,91.87,91.88,185900.0,58.4137,58.4327,58.2868,58.2932,185900.0
2014-12-08 11:50:00,91.89,92.07,91.82,92.05,283200.0,58.2995,58.4137,58.2551,58.401,283200.0
2014-12-08 12:00:00,92.07,92.28,92.04,92.11,207600.0,58.4137,58.5469,58.3947,58.4391,207600.0
2014-12-08 12:10:00,92.11,92.12,91.78,91.84,267600.0,58.4391,58.4454,58.2297,58.2678,267600.0
2014-12-08 12:20:00,91.85,92.05,91.78,91.85,216700.0,58.2741,58.401,58.2297,58.2741,216700.0
2014-12-08 12:30:00,91.84,91.9,91.77,91.83,266000.0,58.2678,58.3058,58.2234,58.2614,266000.0
2014-12-08 12:40:00,91.83,91.98,91.74,91.82,372500.0,58.2614,58.3566,58.2043,58.2551,372500.0
2014-12-08 12:50:00,91.83,92.19,91.83,92.04,227300.0,58.2614,58.4898,58.2614,58.3947,227300.0
2014-12-08 13:00:00,92.03,92.06,91.93,91.94,152200.0,58.3883,58.4074,58.3249,58.3312,152200.0
2014-12-08 13:10:00,91.94,91.94,91.71,91.82,263900.0,58.3312,58.3312,58.1853,58.2551,263900.0
2014-12-08 13:20:00,91.81,91.82,91.58,91.6,257500.0,58.2487,58.2551,58.1028,58.1155,257500.0
2014-12-08 13:30:00,91.59,91.69,91.51,91.57,267500.0,58.1092,58.1726,58.0584,58.0965,267500.0
2014-12-08 13:40:00,91.57,91.58,91.36,91.51,365400.0,58.0965,58.1028,57.9632,58.0584,365400.0
2014-12-08 13:50:00,91.52,91.63,91.48,91.54,194200.0,58.0648,58.1345,58.0394,58.0774,194200.0
2014-12-08 14:00:00,91.54,91.63,91.42,91.58,186300.0,58.0774,58.1345,58.0013,58.1028,186300.0
2014-12-08 14:10:00,91.58,91.58,91.39,91.47,263700.0,58.1028,58.1028,57.9823,58.033,263700.0
2014-12-08 14:20:00,91.46,91.67,91.44,91.66,216400.0,58.0267,58.1599,58.014,58.1536,216400.0
2014-12-08 14:30:00,91.66,91.81,91.65,91.79,160000.0,58.1536,58.2487,58.1472,58.2361,160000.0
2014-12-08 14:40:00,91.79,91.86,91.74,91.86,155200.0,58.2361,58.2805,58.2043,58.2805,155200.0
2014-12-08 14:50:00,91.86,92.05,91.84,91.86,218400.0,58.2805,58.401,58.2678,58.2805,218400.0
2014-12-08 15:00:00,91.86,92.01,91.76,91.82,415600.0,58.2805,58.3756,58.217,58.2551,415600.0
2014-12-08 15:10:00,91.81,91.88,91.67,91.69,344000.0,58.2487,58.2932,58.1599,58.1726,344000.0
2014-12-08 15:20:00,91.68,91.84,91.66,91.72,500200.0,58.1663,58.2678,58.1536,58.1916,500200.0
2014-12-08 15:30:00,91.72,91.77,91.58,91.66,340700.0,58.1916,58.2234,58.1028,58.1536,340700.0
2014-12-08 15:40:00,91.67,91.83,91.59,91.59,703700.0,58.1599,58.2614,58.1092,58.1092,703700.0
2014-12-08 15:50:00,91.58,91.86,91.58,91.7,1193000.0,58.1028,58.2805,58.1028,58.179,1193000.0
2014-12-09 09:30:00,91.23,91.68,90.82,91.06,1103000.0,57.8808,58.1663,57.6206,57.7729,1103000.0
2014-12-09 09:40:00,91.08,91.52,91.01,91.2,866200.0,57.7856,58.0648,57.7412,57.8617,866200.0
2014-12-09 09:50:00,91.2,91.63,91.1,91.61,542500.0,57.8617,58.1345,57.7983,58.1219,542500.0
2014-12-09 10:00:00,91.61,91.95,91.45,91.95,470200.0,58.1219,58.3376,58.0203,58.3376,470200.0
2014-12-09 10:10:00,91.96,92.06,91.49,91.61,448600.0,58.3439,58.4074,58.0457,58.1219,448600.0
2014-12-09 10:20:00,91.61,91.69,91.24,91.3,374400.0,58.1219,58.1726,57.8871,57.9252,374400.0
2014-12-09 10:30:00,91.32,91.72,91.21,91.65,428000.0,57.9379,58.1916,57.8681,58.1472,428000.0
2014-12-09 10:40:00,91.65,91.68,91.35,91.53,390300.0,58.1472,58.1663,57.9569,58.0711,390300.0
2014-12-09 10:50:00,91.54,91.65,91.38,91.43,252300.0,58.0774,58.1472,57.9759,58.0077,252300.0
2014-12-09 11:00:00,91.43,91.58,91.32,91.49,355000.0,58.0077,58.1028,57.9379,58.0457,355000.0
2014-12-09 11:10:00,91.48,91.64,91.41,91.56,197100.0,58.0394,58.1409,57.995,58.0901,197100.0
2014-12-09 11:20:00,91.55,91.7,91.51,91.56,227000.0,58.0838,58.179,58.0584,58.0901,227000.0
2014-12-09 11:30:00,91.56,91.73,91.43,91.51,421200.0,58.0901,58.198,58.0077,58.0584,421200.0
2014-12-09 11:40:00,91.49,91.55,91.28,91.32,216100.0,58.0457,58.0838,57.9125,57.9379,216100.0
2014-12-09 11:50:00,91.32,91.45,91.19,91.19,158800.0,57.9379,58.0203,57.8554,57.8554,158800.0
2014-12-09 12:00:00,91.18,91.32,91.16,91.19,159900.0,57.849,57.9379,57.8364,57.8554,159900.0
2014-12-09 12:10:00,91.19,91.19,90.9,90.95,265200.0,57.8554,57.8554,57.6714,57.7031,265200.0
2014-12-09 12:20:00,90.96,90.99,90.81,90.81,213400.0,57.7095,57.7285,57.6143,57.6143,213400.0
2014-12-09 12:30:00,90.81,90.99,90.76,90.95,171500.0,57.6143,57.7285,57.5826,57.7031,171500.0
2014-12-09 12:40:00,90.95,91.2,90.95,91.17,145700.0,57.7031,57.8617,57.7031,57.8427,145700.0
2014-12-09 12:50:00,91.19,91.23,91.0,91.19,140700.0,57.8554,57.8808,57.7348,57.8554,140700.0
2014-12-09 13:00:00,91.18,91.28,91.08,91.27,135100.0,57.849,57.9125,57.7856,57.9061,135100.0
2014-12-09 13:10:00,91.26,91.49,91.26,91.34,244500.0,57.8998,58.0457,57.8998,57.9506,244500.0
2014-12-09 13:20:00,91.35,91.39,91.29,91.35,220200.0,57.9569,57.9823,57.9188,57.9569,220200.0
2014-12-09 13:30:00,91.34,91.48,91.34,91.47,186600.0,57.9506,58.0394,57.9506,58.033,186600.0
2014-12-09 13:40:00,91.47,91.49,91.29,91.37,186100.0,58.033,58.0457,57.9188,57.9696,186100.0
2014-12-09 13:50:00,91.37,91.43,91.31,91.37,187800.0,57.9696,58.0077,57.9315,57.9696,187800.0
2014-12-09 14:00:00,91.37,91.6,91.36,91.44,292300.0,57.9696,58.1155,57.9632,58.014,292300.0
2014-12-09 14:10:00,91.44,91.49,91.31,91.35,229200.0,58.014,58.0457,57.9315,57.9569,229200.0
2014-12-09 14:20:00,91.36,91.46,91.23,91.41,250400.0,57.9632,58.0267,57.8808,57.995,250400.0
2014-12-09 14:30:00,91.41,91.41,91.11,91.14,179000.0,57.995,57.995,57.8046,57.8237,179000.0
2014-12-09 14:40:00,91.14,91.24,91.12,91.17,192600.0,57.8237,57.8871,57.811,57.8427,192600.0
2014-12-09 14:50:00,91.17,91.2,91.07,91.14,209200.0,57.8427,57.8617,57.7793,57.8237,209200.0
2014-12-09 15:00:00,91.15,91.33,91.14,91.25,244400.0,57.83,57.9442,57.8237,57.8935,244400.0
2014-12-09 15:10:00,91.25,91.27,91.12,91.19,217500.0,57.8935,57.9061,57.811,57.8554,217500.0
2014-12-09 15:20:00,91.2,91.33,91.16,91.27,242900.0,57.8617,57.9442,57.8364,57.9061,242900.0
2014-12-09 15:30:00,91.28,91.38,91.26,91.36,317800.0,57.9125,57.9759,57.8998,57.9632,317800.0
2014-12-09 15:40:00,91.37,91.48,91.29,91.46,562200.0,57.9696,58.0394,57.9188,58.0267,562200.0
2014-12-09 15:50:00,91.45,91.48,91.34,91.38,1103100.0,58.0203,58.0394,57.9506,57.9759,1103100.0
2014-12-10 09:30:00,90.72,90.73,89.53,89.54,1380600.0,57.5572,57.5635,56.8022,56.8085,1380600.0
2014-12-10 09:40:00,89.52,89.62,88.88,88.91,1039800.0,56.7959,56.8593,56.3898,56.4088,1039800.0
2014-12-10 09:50:00,88.92,89.44,88.91,89.37,660500.0,56.4152,56.7451,56.4088,56.7007,660500.0
2014-12-10 10:00:00,89.37,89.39,88.95,89.01,552900.0,56.7007,56.7134,56.4342,56.4723,552900.0
2014-12-10 10:10:00,89.01,89.34,88.93,89.27,407500.0,56.4723,56.6817,56.4215,56.6372,407500.0
2014-12-10 10:20:00,89.27,89.35,89.1,89.21,325600.0,56.6372,56.688,56.5294,56.5992,325600.0
2014-12-10 10:30:00,89.21,89.24,88.59,88.71,702000.0,56.5992,56.6182,56.2058,56.282,702000.0
2014-12-10 10:40:00,88.69,88.98,88.63,88.77,289900.0,56.2693,56.4533,56.2312,56.32,289900.0
2014-12-10 10:50:00,88.78,89.12,88.65,89.08,350400.0,56.3264,56.5421,56.2439,56.5167,350400.0
2014-12-10 11:00:00,89.09,89.18,88.92,89.02,305100.0,56.523,56.5801,56.4152,56.4786,305100.0
2014-12-10 11:10:00,89.03,89.06,88.64,88.72,363100.0,56.485,56.504,56.2375,56.2883,363100.0
2014-12-10 11:20:00,88.72,88.98,88.62,88.79,336100.0,56.2883,56.4533,56.2249,56.3327,336100.0
2014-12-10 11:30:00,88.77,88.99,88.7,88.98,325600.0,56.32,56.4596,56.2756,56.4533,325600.0
2014-12-10 11:40:00,88.97,88.98,88.57,88.68,522800.0,56.4469,56.4533,56.1931,56.2629,522800.0
2014-12-10 11:50:00,88.67,88.89,88.67,88.74,265100.0,56.2566,56.3962,56.2566,56.301,265100.0
2014-12-10 12:00:00,88.75,88.88,88.5,88.58,256700.0,56.3073,56.3898,56.1487,56.1995,256700.0
2014-12-10 12:10:00,88.58,88.71,88.5,88.68,269400.0,56.1995,56.282,56.1487,56.2629,269400.0
2014-12-10 12:20:00,88.66,88.78,88.56,88.77,224100.0,56.2502,56.3264,56.1868,56.32,224100.0
2014-12-10 12:30:00,88.77,88.87,88.61,88.78,323000.0,56.32,56.3835,56.2185,56.3264,323000.0
2014-12-10 12:40:00,88.8,88.86,88.65,88.78,305000.0,56.3391,56.3771,56.2439,56.3264,305000.0
2014-12-10 12:50:00,88.79,88.95,88.65,88.7,361300.0,56.3327,56.4342,56.2439,56.2756,361300.0
2014-12-10 13:00:00,88.7,88.88,88.61,88.76,243700.0,56.2756,56.3898,56.2185,56.3137,243700.0
2014-12-10 13:10:00,88.76,88.9,88.75,88.87,173100.0,56.3137,56.4025,56.3073,56.3835,173100.0
2014-12-10 13:20:00,88.87,88.91,88.63,88.64,214900.0,56.3835,56.4088,56.2312,56.2375,214900.0
2014-12-10 13:30:00,88.65,88.73,88.55,88.63,177400.0,56.2439,56.2946,56.1804,56.2312,177400.0
2014-12-10 13:40:00,88.62,88.66,88.35,88.36,360100.0,56.2249,56.2502,56.0536,56.0599,360100.0
2014-12-10 13:50:00,88.36,88.53,88.32,88.36,322500.0,56.0599,56.1678,56.0345,56.0599,322500.0
2014-12-10 14:00:00,88.35,88.51,88.27,88.45,367100.0,56.0536,56.1551,56.0028,56.117,367100.0
2014-12-10 14:10:00,88.45,88.64,88.37,88.56,321300.0,56.117,56.2375,56.0662,56.1868,321300.0
2014-12-10 14:20:00,88.57,88.7,88.39,88.54,388400.0,56.1931,56.2756,56.0789,56.1741,388400.0
2014-12-10 14:30:00,88.54,88.58,88.26,88.33,383000.0,56.1741,56.1995,55.9965,56.0409,383000.0
2014-12-10 14:40:00,88.33,88.59,88.25,88.52,300000.0,56.0409,56.2058,55.9901,56.1614,300000.0
2014-12-10 14:50:00,88.51,88.52,88.29,88.3,331300.0,56.1551,56.1614,56.0155,56.0218,331300.0
2014-12-10 15:00:00,88.31,88.54,88.2,88.52,468000.0,56.0282,56.1741,55.9584,56.1614,468000.0
2014-12-10 15:10:00,88.5,88.71,88.47,88.68,375000.0,56.1487,56.282,56.1297,56.2629,375000.0
2014-12-10 15:20:00,88.68,88.87,88.6,88.86,410200.0,56.2629,56.3835,56.2122,56.3771,410200.0
2014-12-10 15:30:00,88.86,88.95,88.69,88.81,503400.0,56.3771,56.4342,56.2693,56.3454,503400.0
2014-12-10 15:40:00,88.82,88.82,88.37,88.42,931100.0,56.3517,56.3517,56.0662,56.098,931100.0
2014-12-10 15:50:00,88.41,88.76,88.25,88.7,1939700.0,56.0916,56.3137,55.9901,56.2756,1939700.0
2014-12-11 09:30:00,88.86,89.75,88.85,89.54,833000.0,56.3771,56.9418,56.3708,56.8085,833000.0
2014-12-11 09:40:00,89.54,90.17,89.42,89.93,473800.0,56.8085,57.2083,56.7324,57.056,473800.0
2014-12-11 09:50:00,89.95,90.6,89.94,90.58,680100.0,57.0687,57.4811,57.0623,57.4684,680100.0
2014-12-11 10:00:00,90.52,90.97,90.5,90.71,1527900.0,57.4303,57.7158,57.4176,57.5509,1527900.0
2014-12-11 10:10:00,90.71,90.98,90.6,90.65,484500.0,57.5509,57.7222,57.4811,57.5128,484500.0
2014-12-11 10:20:00,90.66,91.07,90.63,91.03,463700.0,57.5191,57.7793,57.5001,57.7539,463700.0
2014-12-11 10:30:00,91.03,91.49,91.03,91.48,520000.0,57.7539,58.0457,57.7539,58.0394,520000.0
2014-12-11 10:40:00,91.48,91.52,91.11,91.18,556600.0,58.0394,58.0648,57.8046,57.849,556600.0
2014-12-11 10:50:00,91.19,91.4,91.19,91.36,388200.0,57.8554,57.9886,57.8554,57.9632,388200.0
2014-12-11 11:00:00,91.36,91.54,91.31,91.34,655200.0,57.9632,58.0774,57.9315,57.9506,655200.0
2014-12-11 11:10:00,91.34,91.44,91.12,91.21,536900.0,57.9506,58.014,57.811,57.8681,536900.0
2014-12-11 11:20:00,91.21,91.42,91.06,91.13,387200.0,57.8681,58.0013,57.7729,57.8173,387200.0
2014-12-11 11:30:00,91.12,91.24,91.06,91.07,293300.0,57.811,57.8871,57.7729,57.7793,293300.0
2014-12-11 11:40:00,91.06,91.17,90.96,91.04,239300.0,57.7729,57.8427,57.7095,57.7602,239300.0
2014-12-11 11:50:00,91.03,91.18,91.0,91.09,185700.0,57.7539,57.849,57.7348,57.7919,185700.0
2014-12-11 12:00:00,91.09,91.18,90.98,91.01,221100.0,57.7919,57.849,57.7222,57.7412,221100.0
2014-12-11 12:10:00,91.02,91.04,90.82,90.84,225500.0,57.7475,57.7602,57.6206,57.6333,225500.0
2014-12-11 12:20:00,90.83,90.96,90.75,90.8,250300.0,57.627,57.7095,57.5762,57.608,250300.0
2014-12-11 12:30:00,90.8,90.91,90.72,90.9,159700.0,57.608,57.6777,57.5572,57.6714,159700.0
2014-12-11 12:40:00,90.9,91.14,90.9,91.07,206800.0,57.6714,57.8237,57.6714,57.7793,206800.0
2014-12-11 12:50:00,91.08,91.26,90.97,91.2,211800.0,57.7856,57.8998,57.7158,57.8617,211800.0
2014-12-11 13:00:00,91.19,91.23,90.98,91.01,157200.0,57.8554,57.8808,57.7222,57.7412,157200.0
2014-12-11 13:10:00,91.02,91.03,90.87,90.9,175700.0,57.7475,57.7539,57.6524,57.6714,175700.0
2014-12-11 13:20:00,90.91,90.95,90.66,90.69,186300.0,57.6777,57.7031,57.5191,57.5382,186300.0
2014-12-11 13:30:00,90.69,90.74,90.52,90.55,191100.0,57.5382,57.5699,57.4303,57.4493,191100.0
2014-12-11 13:40:00,90.55,90.62,90.48,90.53,206800.0,57.4493,57.4938,57.4049,57.4367,206800.0
2014-12-11 13:50:00,90.52,90.56,90.21,90.23,356400.0,57.4303,57.4557,57.2336,57.2463,356400.0
2014-12-11 14:00:00,90.23,90.34,90.15,90.19,255100.0,57.2463,57.3161,57.1956,57.2209,255100.0
2014-12-11 14:10:00,90.18,90.22,89.96,90.05,316700.0,57.2146,57.24,57.075,57.1321,316700.0
2014-12-11 14:20:00,90.05,90.13,89.79,89.86,341600.0,57.1321,57.1829,56.9672,57.0116,341600.0
2014-12-11 14:30:00,89.86,89.97,89.77,89.87,299700.0,57.0116,57.0814,56.9545,57.0179,299700.0
2014-12-11 14:40:00,89.87,89.97,89.42,89.49,382400.0,57.0179,57.0814,56.7324,56.7768,382400.0
2014-12-11 14:50:00,89.49,89.63,89.34,89.45,473300.0,56.7768,56.8656,56.6817,56.7514,473300.0
2014-12-11 15:00:00,89.44,89.61,89.36,89.38,349800.0,56.7451,56.853,56.6943,56.707,349800.0
2014-12-11 15:10:00,89.37,89.71,89.32,89.67,378400.0,56.7007,56.9164,56.669,56.891,378400.0
2014-12-11 15:20:00,89.67,89.99,89.62,89.91,543600.0,56.891,57.0941,56.8593,57.0433,543600.0
2014-12-11 15:30:00,89.91,90.04,89.68,89.78,457000.0,57.0433,57.1258,56.8974,56.9608,457000.0
2014-12-11 15:40:00,89.78,89.96,89.36,89.37,615900.0,56.9608,57.075,56.6943,56.7007,615900.0
2014-12-11 15:50:00,89.37,89.38,89.13,89.2,1611200.0,56.7007,56.707,56.5484,56.5928,1611200.0
2014-12-12 09:30:00,88.71,88.72,88.06,88.1,821200.0,56.282,56.2883,55.8696,55.8949,821200.0
2014-12-12 09:40:00,88.1,88.5,88.03,88.23,507500.0,55.8949,56.1487,55.8505,55.9774,507500.0
2014-12-12 09:50:00,88.23,88.5,88.16,88.38,448400.0,55.9774,56.1487,55.933,56.0726,448400.0
2014-12-12 10:00:00,88.38,88.47,88.08,88.4,459300.0,56.0726,56.1297,55.8823,56.0853,459300.0
2014-12-12 10:10:00,88.41,88.64,88.13,88.31,440500.0,56.0916,56.2375,55.914,56.0282,440500.0
2014-12-12 10:20:00,88.3,88.85,88.22,88.55,700800.0,56.0218,56.3708,55.9711,56.1804,700800.0
2014-12-12 10:30:00,88.55,89.0,88.32,88.46,554800.0,56.1804,56.4659,56.0345,56.1233,554800.0
2014-12-12 10:40:00,88.45,88.55,88.26,88.33,376400.0,56.117,56.1804,55.9965,56.0409,376400.0
2014-12-12 10:50:00,88.33,88.34,88.04,88.07,455200.0,56.0409,56.0472,55.8569,55.8759,455200.0
2014-12-12 11:00:00,88.06,88.2,87.88,88.12,681300.0,55.8696,55.9584,55.7554,55.9076,681300.0
2014-12-12 11:10:00,88.1,88.14,87.93,88.01,381200.0,55.8949,55.9203,55.7871,55.8378,381200.0
2014-12-12 11:20:00,88.01,88.06,87.81,87.83,433300.0,55.8378,55.8696,55.711,55.7236,433300.0
2014-12-12 11:30:00,87.83,88.01,87.79,87.94,449900.0,55.7236,55.8378,55.6983,55.7934,449900.0
2014-12-12 11:40:00,87.95,87.95,87.54,87.58,480000.0,55.7998,55.7998,55.5397,55.565,480000.0
2014-12-12 11:50:00,87.58,87.71,87.36,87.47,550600.0,55.565,55.6475,55.4255,55.4952,550600.0
2014-12-12 12:00:00,87.47,87.85,87.47,87.81,408700.0,55.4952,55.7363,55.4952,55.711,408700.0
2014-12-12 12:10:00,87.81,88.02,87.66,88.01,340700.0,55.711,55.8442,55.6158,55.8378,340700.0
2014-12-12 12:20:00,88.02,88.23,87.98,88.11,376500.0,55.8442,55.9774,55.8188,55.9013,376500.0
2014-12-12 12:30:00,88.11,88.14,87.88,88.05,434600.0,55.9013,55.9203,55.7554,55.8632,434600.0
2014-12-12 12:40:00,88.05,88.2,88.0,88.2,418000.0,55.8632,55.9584,55.8315,55.9584,418000.0
2014-12-12 12:50:00,88.2,88.26,87.89,88.02,411000.0,55.9584,55.9965,55.7617,55.8442,411000.0
2014-12-12 13:00:00,88.02,88.02,87.72,87.97,403300.0,55.8442,55.8442,55.6539,55.8125,403300.0
2014-12-12 13:10:00,87.97,88.12,87.84,88.06,362600.0,55.8125,55.9076,55.73,55.8696,362600.0
2014-12-12 13:20:00,88.07,88.14,87.85,87.89,315100.0,55.8759,55.9203,55.7363,55.7617,315100.0
2014-12-12 13:30:00,87.88,87.89,87.66,87.82,301200.0,55.7554,55.7617,55.6158,55.7173,301200.0
2014-12-12 13:40:00,87.82,87.97,87.79,87.92,329900.0,55.7173,55.8125,55.6983,55.7807,329900.0
2014-12-12 13:50:00,87.92,88.0,87.85,88.0,345900.0,55.7807,55.8315,55.7363,55.8315,345900.0
2014-12-12 14:00:00,88.0,88.0,87.79,87.9,370300.0,55.8315,55.8315,55.6983,55.7681,370300.0
2014-12-12 14:10:00,87.9,87.92,87.66,87.82,329600.0,55.7681,55.7807,55.6158,55.7173,329600.0
2014-12-12 14:20:00,87.82,87.88,87.6,87.62,347800.0,55.7173,55.7554,55.5777,55.5904,347800.0
2014-12-12 14:30:00,87.62,87.64,87.41,87.46,482400.0,55.5904,55.6031,55.4572,55.4889,482400.0
2014-12-12 14:40:00,87.46,87.6,87.34,87.54,475000.0,55.4889,55.5777,55.4128,55.5397,475000.0
2014-12-12 14:50:00,87.54,87.59,87.37,87.38,304100.0,55.5397,55.5714,55.4318,55.4381,304100.0
2014-12-12 15:00:00,87.37,87.4,87.19,87.28,570900.0,55.4318,55.4508,55.3176,55.3747,570900.0
2014-12-12 15:10:00,87.28,87.35,87.17,87.23,619200.0,55.3747,55.4191,55.3049,55.343,619200.0
2014-12-12 15:20:00,87.22,87.33,87.13,87.17,470700.0,55.3366,55.4064,55.2795,55.3049,470700.0
2014-12-12 15:30:00,87.17,87.17,86.87,86.91,950100.0,55.3049,55.3049,55.1146,55.1399,950100.0
2014-12-12 15:40:00,86.91,86.99,86.77,86.92,1147400.0,55.1399,55.1907,55.0511,55.1463,1147400.0
2014-12-12 15:50:00,86.91,86.96,86.66,86.77,1942700.0,55.1399,55.1717,54.9813,55.0511,1942700.0
2014-12-15 09:30:00,87.53,88.6,87.36,88.32,1223100.0,55.5333,56.2122,55.4255,56.0345,1223100.0
2014-12-15 09:40:00,88.29,88.32,87.59,87.79,872600.0,56.0155,56.0345,55.5714,55.6983,872600.0
2014-12-15 09:50:00,87.79,87.92,87.61,87.7,341300.0,55.6983,55.7807,55.5841,55.6412,341300.0
2014-12-15 10:00:00,87.7,87.71,87.32,87.37,604700.0,55.6412,55.6475,55.4001,55.4318,604700.0
2014-12-15 10:10:00,87.38,87.57,87.27,87.56,451800.0,55.4381,55.5587,55.3683,55.5523,451800.0
2014-12-15 10:20:00,87.56,87.56,87.17,87.47,359200.0,55.5523,55.5523,55.3049,55.4952,359200.0
2014-12-15 10:30:00,87.46,87.54,87.27,87.42,345300.0,55.4889,55.5397,55.3683,55.4635,345300.0
2014-12-15 10:40:00,87.41,87.61,87.38,87.57,353600.0,55.4572,55.5841,55.4381,55.5587,353600.0
2014-12-15 10:50:00,87.58,87.81,87.49,87.5,416200.0,55.565,55.711,55.5079,55.5143,416200.0
2014-12-15 11:00:00,87.49,87.56,87.38,87.56,402600.0,55.5079,55.5523,55.4381,55.5523,402600.0
2014-12-15 11:10:00,87.57,87.58,87.29,87.37,365500.0,55.5587,55.565,55.381,55.4318,365500.0
2014-12-15 11:20:00,87.37,87.38,86.92,86.97,508000.0,55.4318,55.4381,55.1463,55.178,508000.0
2014-12-15 11:30:00,86.97,87.11,86.81,86.87,352600.0,55.178,55.2668,55.0765,55.1146,352600.0
2014-12-15 11:40:00,86.87,87.09,86.68,87.05,454200.0,55.1146,55.2541,54.994,55.2288,454200.0
2014-12-15 11:50:00,87.04,87.05,86.72,86.81,263300.0,55.2224,55.2288,55.0194,55.0765,263300.0
2014-12-15 12:00:00,86.8,87.21,86.75,87.16,422700.0,55.0702,55.3303,55.0384,55.2986,422700.0
2014-12-15 12:10:00,87.17,87.37,87.1,87.35,475300.0,55.3049,55.4318,55.2605,55.4191,475300.0
2014-12-15 12:20:00,87.37,87.68,87.28,87.62,432500.0,55.4318,55.6285,55.3747,55.5904,432500.0
2014-12-15 12:30:00,87.61,87.69,87.35,87.65,443500.0,55.5841,55.6348,55.4191,55.6094,443500.0
2014-12-15 12:40:00,87.65,87.8,87.55,87.6,340400.0,55.6094,55.7046,55.546,55.5777,340400.0
2014-12-15 12:50:00,87.6,87.77,87.46,87.7,294900.0,55.5777,55.6856,55.4889,55.6412,294900.0
2014-12-15 13:00:00,87.69,87.77,87.53,87.57,286600.0,55.6348,55.6856,55.5333,55.5587,286600.0
2014-12-15 13:10:00,87.56,87.62,87.4,87.57,252600.0,55.5523,55.5904,55.4508,55.5587,252600.0
2014-12-15 13:20:00,87.57,87.68,87.52,87.55,281600.0,55.5587,55.6285,55.527,55.546,281600.0
2014-12-15 13:30:00,87.54,87.67,87.49,87.57,262700.0,55.5397,55.6221,55.5079,55.5587,262700.0
2014-12-15 13:40:00,87.56,87.68,87.43,87.46,202200.0,55.5523,55.6285,55.4699,55.4889,202200.0
2014-12-15 13:50:00,87.44,87.62,87.36,87.36,284200.0,55.4762,55.5904,55.4255,55.4255,284200.0
2014-12-15 14:00:00,87.36,87.41,87.16,87.17,224500.0,55.4255,55.4572,55.2986,55.3049,224500.0
2014-12-15 14:10:00,87.17,87.22,87.05,87.09,300500.0,55.3049,55.3366,55.2288,55.2541,300500.0
2014-12-15 14:20:00,87.09,87.44,87.01,87.4,399400.0,55.2541,55.4762,55.2034,55.4508,399400.0
2014-12-15 14:30:00,87.39,87.55,87.22,87.27,314900.0,55.4445,55.546,55.3366,55.3683,314900.0
2014-12-15 14:40:00,87.26,87.34,86.9,86.9,329300.0,55.362,55.4128,55.1336,55.1336,329300.0
2014-12-15 14:50:00,86.9,87.01,86.83,86.91,362700.0,55.1336,55.2034,55.0892,55.1399,362700.0
2014-12-15 15:00:00,86.91,87.08,86.89,87.02,337200.0,55.1399,55.2478,55.1273,55.2097,337200.0
2014-12-15 15:10:00,87.02,87.23,87.0,87.05,362400.0,55.2097,55.343,55.197,55.2288,362400.0
2014-12-15 15:20:00,87.03,87.03,86.65,86.66,453900.0,55.2161,55.2161,54.975,54.9813,453900.0
2014-12-15 15:30:00,86.65,86.7,86.5,86.61,692300.0,54.975,55.0067,54.8798,54.9496,692300.0
2014-12-15 15:40:00,86.61,86.95,86.56,86.86,725700.0,54.9496,55.1653,54.9179,55.1082,725700.0
2014-12-15 15:50:00,86.85,87.08,86.76,86.82,1250800.0,55.1019,55.2478,55.0448,55.0828,1250800.0
2014-12-16 09:30:00,86.38,87.0,86.19,86.29,1063500.0,54.8037,55.197,54.6831,54.7466,1063500.0
2014-12-16 09:40:00,86.27,87.33,86.26,87.33,563700.0,54.7339,55.4064,54.7276,55.4064,563700.0
2014-12-16 09:50:00,87.33,87.41,86.99,87.06,511100.0,55.4064,55.4572,55.1907,55.2351,511100.0
2014-12-16 10:00:00,87.07,87.38,87.06,87.09,686000.0,55.2415,55.4381,55.2351,55.2541,686000.0
2014-12-16 10:10:00,87.09,87.38,86.91,87.33,785900.0,55.2541,55.4381,55.1399,55.4064,785900.0
2014-12-16 10:20:00,87.34,87.56,87.27,87.4,482600.0,55.4128,55.5523,55.3683,55.4508,482600.0
2014-12-16 10:30:00,87.41,87.51,87.12,87.45,431800.0,55.4572,55.5206,55.2732,55.4826,431800.0
2014-12-16 10:40:00,87.44,87.47,87.21,87.26,380000.0,55.4762,55.4952,55.3303,55.362,380000.0
2014-12-16 10:50:00,87.26,87.91,87.26,87.88,494200.0,55.362,55.7744,55.362,55.7554,494200.0
2014-12-16 11:00:00,87.89,88.16,87.84,87.97,514800.0,55.7617,55.933,55.73,55.8125,514800.0
2014-12-16 11:10:00,88.0,88.36,87.85,88.31,441200.0,55.8315,56.0599,55.7363,56.0282,441200.0
2014-12-16 11:20:00,88.3,89.08,88.29,88.87,840300.0,56.0218,56.5167,56.0155,56.3835,840300.0
2014-12-16 11:30:00,88.91,89.2,88.75,88.82,740400.0,56.4088,56.5928,56.3073,56.3517,740400.0
2014-12-16 11:40:00,88.82,88.9,88.67,88.72,614700.0,56.3517,56.4025,56.2566,56.2883,614700.0
2014-12-16 11:50:00,88.72,88.77,88.21,88.25,606100.0,56.2883,56.32,55.9647,55.9901,606100.0
2014-12-16 12:00:00,88.25,88.26,87.87,88.03,510500.0,55.9901,55.9965,55.749,55.8505,510500.0
2014-12-16 12:10:00,88.03,88.24,87.91,88.14,560000.0,55.8505,55.9838,55.7744,55.9203,560000.0
2014-12-16 12:20:00,88.14,88.22,87.97,88.16,371200.0,55.9203,55.9711,55.8125,55.933,371200.0
2014-12-16 12:30:00,88.16,88.45,88.08,88.38,320700.0,55.933,56.117,55.8823,56.0726,320700.0
2014-12-16 12:40:00,88.39,88.49,88.04,88.06,239000.0,56.0789,56.1424,55.8569,55.8696,239000.0
2014-12-16 12:50:00,88.06,88.18,87.92,87.92,346100.0,55.8696,55.9457,55.7807,55.7807,346100.0
2014-12-16 13:00:00,87.92,88.03,87.61,87.65,332300.0,55.7807,55.8505,55.5841,55.6094,332300.0
2014-12-16 13:10:00,87.66,87.7,87.26,87.4,418500.0,55.6158,55.6412,55.362,55.4508,418500.0
2014-12-16 13:20:00,87.4,87.45,87.18,87.33,330500.0,55.4508,55.4826,55.3112,55.4064,330500.0
2014-12-16 13:30:00,87.32,87.33,87.05,87.26,330900.0,55.4001,55.4064,55.2288,55.362,330900.0
2014-12-16 13:40:00,87.27,87.56,87.17,87.39,381800.0,55.3683,55.5523,55.3049,55.4445,381800.0
2014-12-16 13:50:00,87.37,87.7,87.37,87.54,329600.0,55.4318,55.6412,55.4318,55.5397,329600.0
2014-12-16 14:00:00,87.52,88.1,87.51,88.06,480200.0,55.527,55.8949,55.5206,55.8696,480200.0
2014-12-16 14:10:00,88.04,88.11,87.76,87.8,435800.0,55.8569,55.9013,55.6792,55.7046,435800.0
2014-12-16 14:20:00,87.82,88.08,87.69,87.73,359600.0,55.7173,55.8823,55.6348,55.6602,359600.0
2014-12-16 14:30:00,87.72,87.92,87.51,87.61,319100.0,55.6539,55.7807,55.5206,55.5841,319100.0
2014-12-16 14:40:00,87.64,87.82,87.57,87.6,311000.0,55.6031,55.7173,55.5587,55.5777,311000.0
2014-12-16 14:50:00,87.59,87.59,87.32,87.43,400000.0,55.5714,55.5714,55.4001,55.4699,400000.0
2014-12-16 15:00:00,87.43,87.6,87.29,87.4,424600.0,55.4699,55.5777,55.381,55.4508,424600.0
2014-12-16 15:10:00,87.39,87.45,87.26,87.31,336800.0,55.4445,55.4826,55.362,55.3937,336800.0
2014-12-16 15:20:00,87.3,87.4,87.14,87.19,535800.0,55.3874,55.4508,55.2859,55.3176,535800.0
2014-12-16 15:30:00,87.19,87.42,86.94,87.01,841700.0,55.3176,55.4635,55.159,55.2034,841700.0
2014-12-16 15:40:00,87.01,87.14,86.82,87.04,1143700.0,55.2034,55.2859,55.0828,55.2224,1143700.0
2014-12-16 15:50:00,87.04,87.06,86.29,86.43,2149900.0,55.2224,55.2351,54.7466,54.8354,2149900.0
2014-12-17 09:30:00,87.24,87.65,87.15,87.48,841500.0,55.3493,55.6094,55.2922,55.5016,841500.0
2014-12-17 09:40:00,87.47,87.97,87.33,87.89,537900.0,55.4952,55.8125,55.4064,55.7617,537900.0
2014-12-17 09:50:00,87.9,88.32,87.76,88.32,515500.0,55.7681,56.0345,55.6792,56.0345,515500.0
2014-12-17 10:00:00,88.32,88.58,88.23,88.37,466900.0,56.0345,56.1995,55.9774,56.0662,466900.0
2014-12-17 10:10:00,88.38,88.8,88.36,88.68,438400.0,56.0726,56.3391,56.0599,56.2629,438400.0
2014-12-17 10:20:00,88.68,88.77,88.25,88.32,300600.0,56.2629,56.32,55.9901,56.0345,300600.0
2014-12-17 10:30:00,88.31,88.85,88.14,88.83,482100.0,56.0282,56.3708,55.9203,56.3581,482100.0
2014-12-17 10:40:00,88.83,89.36,88.69,89.12,623800.0,56.3581,56.6943,56.2693,56.5421,623800.0
2014-12-17 10:50:00,89.12,89.24,89.05,89.12,408000.0,56.5421,56.6182,56.4977,56.5421,408000.0
2014-12-17 11:00:00,89.13,89.35,89.07,89.23,374200.0,56.5484,56.688,56.5104,56.6119,374200.0
2014-12-17 11:10:00,89.24,89.36,89.04,89.2,355900.0,56.6182,56.6943,56.4913,56.5928,355900.0
2014-12-17 11:20:00,89.21,89.55,89.11,89.13,588700.0,56.5992,56.8149,56.5357,56.5484,588700.0
2014-12-17 11:30:00,89.13,89.24,88.92,89.12,486100.0,56.5484,56.6182,56.4152,56.5421,486100.0
2014-12-17 11:40:00,89.12,89.21,88.89,88.93,369200.0,56.5421,56.5992,56.3962,56.4215,369200.0
2014-12-17 11:50:00,88.93,89.43,88.8,89.34,618600.0,56.4215,56.7388,56.3391,56.6817,618600.0
2014-12-17 12:00:00,89.35,89.42,88.96,89.07,378900.0,56.688,56.7324,56.4406,56.5104,378900.0
2014-12-17 12:10:00,89.08,89.11,88.73,88.78,452100.0,56.5167,56.5357,56.2946,56.3264,452100.0
2014-12-17 12:20:00,88.78,88.96,88.68,88.71,281500.0,56.3264,56.4406,56.2629,56.282,281500.0
2014-12-17 12:30:00,88.71,88.96,88.68,88.78,289900.0,56.282,56.4406,56.2629,56.3264,289900.0
2014-12-17 12:40:00,88.78,88.79,88.53,88.65,242200.0,56.3264,56.3327,56.1678,56.2439,242200.0
2014-12-17 12:50:00,88.67,89.03,88.65,88.95,316700.0,56.2566,56.485,56.2439,56.4342,316700.0
2014-12-17 13:00:00,88.95,89.1,88.92,89.02,245800.0,56.4342,56.5294,56.4152,56.4786,245800.0
2014-12-17 13:10:00,89.03,89.1,88.95,89.1,287900.0,56.485,56.5294,56.4342,56.5294,287900.0
2014-12-17 13:20:00,89.1,89.3,89.08,89.27,341100.0,56.5294,56.6563,56.5167,56.6372,341100.0
2014-12-17 13:30:00,89.27,89.38,89.24,89.24,254800.0,56.6372,56.707,56.6182,56.6182,254800.0
2014-12-17 13:40:00,89.24,89.32,88.85,88.88,375600.0,56.6182,56.669,56.3708,56.3898,375600.0
2014-12-17 13:50:00,88.89,89.24,88.85,89.22,254100.0,56.3962,56.6182,56.3708,56.6055,254100.0
2014-12-17 14:00:00,89.24,89.9,89.18,89.57,587600.0,56.6182,57.037,56.5801,56.8276,587600.0
2014-12-17 14:10:00,89.57,89.87,89.4,89.68,471800.0,56.8276,57.0179,56.7197,56.8974,471800.0
2014-12-17 14:20:00,89.69,89.71,89.2,89.22,467500.0,56.9037,56.9164,56.5928,56.6055,467500.0
2014-12-17 14:30:00,89.22,89.28,88.99,89.1,572400.0,56.6055,56.6436,56.4596,56.5294,572400.0
2014-12-17 14:40:00,89.1,89.1,88.5,88.54,567500.0,56.5294,56.5294,56.1487,56.1741,567500.0
2014-12-17 14:50:00,88.54,88.85,88.47,88.55,558600.0,56.1741,56.3708,56.1297,56.1804,558600.0
2014-12-17 15:00:00,88.57,88.59,88.16,88.27,425300.0,56.1931,56.2058,55.933,56.0028,425300.0
2014-12-17 15:10:00,88.28,89.04,88.25,88.99,470600.0,56.0091,56.4913,55.9901,56.4596,470600.0
2014-12-17 15:20:00,88.98,89.4,88.65,89.27,687200.0,56.4533,56.7197,56.2439,56.6372,687200.0
2014-12-17 15:30:00,89.27,89.39,88.95,89.11,783200.0,56.6372,56.7134,56.4342,56.5357,783200.0
2014-12-17 15:40:00,89.12,89.37,89.08,89.22,1069400.0,56.5421,56.7007,56.5167,56.6055,1069400.0
2014-12-17 15:50:00,89.22,89.34,88.84,89.03,1674600.0,56.6055,56.6817,56.3644,56.485,1674600.0
2014-12-18 09:30:00,90.37,90.66,89.78,90.22,1019800.0,57.3351,57.5191,56.9608,57.24,1019800.0
2014-12-18 09:40:00,90.22,90.4,89.57,89.66,480600.0,57.24,57.3542,56.8276,56.8847,480600.0
2014-12-18 09:50:00,89.67,90.02,89.5,90.0,603200.0,56.891,57.1131,56.7832,57.1004,603200.0
2014-12-18 10:00:00,90.0,90.06,89.72,90.03,527400.0,57.1004,57.1385,56.9227,57.1194,527400.0
2014-12-18 10:10:00,90.03,90.1,89.42,89.42,495800.0,57.1194,57.1638,56.7324,56.7324,495800.0
2014-12-18 10:20:00,89.41,89.54,89.28,89.44,430300.0,56.7261,56.8085,56.6436,56.7451,430300.0
2014-12-18 10:30:00,89.47,89.47,89.01,89.06,433700.0,56.7641,56.7641,56.4723,56.504,433700.0
2014-12-18 10:40:00,89.05,89.15,88.82,89.14,629000.0,56.4977,56.5611,56.3517,56.5548,629000.0
2014-12-18 10:50:00,89.12,89.22,88.84,88.86,431800.0,56.5421,56.6055,56.3644,56.3771,431800.0
2014-12-18 11:00:00,88.85,88.88,88.4,88.42,464200.0,56.3708,56.3898,56.0853,56.098,464200.0
2014-12-18 11:10:00,88.43,88.99,88.41,88.98,396500.0,56.1043,56.4596,56.0916,56.4533,396500.0
2014-12-18 11:20:00,88.99,89.21,88.88,88.95,435600.0,56.4596,56.5992,56.3898,56.4342,435600.0
2014-12-18 11:30:00,88.97,89.34,88.88,89.27,472900.0,56.4469,56.6817,56.3898,56.6372,472900.0
2014-12-18 11:40:00,89.27,89.48,89.22,89.39,475600.0,56.6372,56.7705,56.6055,56.7134,475600.0
2014-12-18 11:50:00,89.4,89.6,89.29,89.48,482400.0,56.7197,56.8466,56.6499,56.7705,482400.0
2014-12-18 12:00:00,89.47,89.69,89.38,89.62,433000.0,56.7641,56.9037,56.707,56.8593,433000.0
2014-12-18 12:10:00,89.63,89.99,89.6,89.96,327400.0,56.8656,57.0941,56.8466,57.075,327400.0
2014-12-18 12:20:00,89.95,90.0,89.74,89.96,232500.0,57.0687,57.1004,56.9354,57.075,232500.0
2014-12-18 12:30:00,89.97,90.16,89.81,90.04,294700.0,57.0814,57.2019,56.9798,57.1258,294700.0
2014-12-18 12:40:00,90.04,90.38,90.04,90.38,354200.0,57.1258,57.3415,57.1258,57.3415,354200.0
2014-12-18 12:50:00,90.37,90.4,90.06,90.2,296000.0,57.3351,57.3542,57.1385,57.2273,296000.0
2014-12-18 13:00:00,90.2,90.21,89.9,89.95,291200.0,57.2273,57.2336,57.037,57.0687,291200.0
2014-12-18 13:10:00,89.95,90.03,89.86,90.01,305900.0,57.0687,57.1194,57.0116,57.1067,305900.0
2014-12-18 13:20:00,90.0,90.21,89.99,90.1,402100.0,57.1004,57.2336,57.0941,57.1638,402100.0
2014-12-18 13:30:00,90.1,90.28,90.06,90.16,353900.0,57.1638,57.278,57.1385,57.2019,353900.0
2014-12-18 13:40:00,90.15,90.28,90.12,90.14,301700.0,57.1956,57.278,57.1765,57.1892,301700.0
2014-12-18 13:50:00,90.14,90.26,90.07,90.12,261300.0,57.1892,57.2654,57.1448,57.1765,261300.0
2014-12-18 14:00:00,90.12,90.15,89.74,89.74,517600.0,57.1765,57.1956,56.9354,56.9354,517600.0
2014-12-18 14:10:00,89.74,90.0,89.7,89.91,431700.0,56.9354,57.1004,56.9101,57.0433,431700.0
2014-12-18 14:20:00,89.9,89.91,89.51,89.58,369600.0,57.037,57.0433,56.7895,56.8339,369600.0
2014-12-18 14:30:00,89.58,89.9,89.56,89.8,330100.0,56.8339,57.037,56.8212,56.9735,330100.0
2014-12-18 14:40:00,89.8,89.96,89.76,89.87,346700.0,56.9735,57.075,56.9481,57.0179,346700.0
2014-12-18 14:50:00,89.87,90.23,89.81,90.2,370400.0,57.0179,57.2463,56.9798,57.2273,370400.0
2014-12-18 15:00:00,90.22,90.36,90.11,90.29,468600.0,57.24,57.3288,57.1702,57.2844,468600.0
2014-12-18 15:10:00,90.28,90.5,90.27,90.47,459000.0,57.278,57.4176,57.2717,57.3986,459000.0
2014-12-18 15:20:00,90.48,90.69,90.29,90.67,605500.0,57.4049,57.5382,57.2844,57.5255,605500.0
2014-12-18 15:30:00,90.66,90.81,90.53,90.6,761700.0,57.5191,57.6143,57.4367,57.4811,761700.0
2014-12-18 15:40:00,90.6,90.82,90.58,90.76,771100.0,57.4811,57.6206,57.4684,57.5826,771100.0
2014-12-18 15:50:00,90.77,91.16,90.73,91.16,1443800.0,57.5889,57.8364,57.5635,57.8364,1443800.0
2014-12-19 09:30:00,90.21,91.0,89.61,90.14,8281000.0,57.2336,57.7348,56.853,57.1892,8281000.0
2014-12-19 09:40:00,90.15,90.64,89.87,90.61,972200.0,57.1956,57.5064,57.0179,57.4874,972200.0
2014-12-19 09:50:00,90.62,90.9,90.28,90.72,779900.0,57.4938,57.6714,57.278,57.5572,779900.0
2014-12-19 10:00:00,90.73,91.08,90.48,91.02,558900.0,57.5635,57.7856,57.4049,57.7475,558900.0
2014-12-19 10:10:00,91.01,91.24,90.76,91.03,443000.0,57.7412,57.8871,57.5826,57.7539,443000.0
2014-12-19 10:20:00,91.01,91.38,90.83,91.37,393100.0,57.7412,57.9759,57.627,57.9696,393100.0
2014-12-19 10:30:00,91.36,91.5,91.24,91.32,461800.0,57.9632,58.0521,57.8871,57.9379,461800.0
2014-12-19 10:40:00,91.34,91.56,91.33,91.4,448000.0,57.9506,58.0901,57.9442,57.9886,448000.0
2014-12-19 10:50:00,91.4,91.54,91.2,91.49,473600.0,57.9886,58.0774,57.8617,58.0457,473600.0
2014-12-19 11:00:00,91.47,91.53,91.34,91.49,362700.0,58.033,58.0711,57.9506,58.0457,362700.0
2014-12-19 11:10:00,91.49,91.59,91.39,91.54,321700.0,58.0457,58.1092,57.9823,58.0774,321700.0
2014-12-19 11:20:00,91.53,91.7,91.49,91.66,320700.0,58.0711,58.179,58.0457,58.1536,320700.0
2014-12-19 11:30:00,91.66,91.75,91.47,91.72,290700.0,58.1536,58.2107,58.033,58.1916,290700.0
2014-12-19 11:40:00,91.74,91.91,91.72,91.85,401300.0,58.2043,58.3122,58.1916,58.2741,401300.0
2014-12-19 11:50:00,91.84,92.07,91.83,92.05,379500.0,58.2678,58.4137,58.2614,58.401,379500.0
2014-12-19 12:00:00,92.04,92.06,91.77,91.89,421100.0,58.3947,58.4074,58.2234,58.2995,421100.0
2014-12-19 12:10:00,91.9,92.0,91.79,91.96,273300.0,58.3058,58.3693,58.2361,58.3439,273300.0
2014-12-19 12:20:00,91.97,92.02,91.84,91.93,234600.0,58.3503,58.382,58.2678,58.3249,234600.0
2014-12-19 12:30:00,91.94,92.11,91.88,92.11,289100.0,58.3312,58.4391,58.2932,58.4391,289100.0
2014-12-19 12:40:00,92.11,92.17,92.04,92.07,339500.0,58.4391,58.4771,58.3947,58.4137,339500.0
2014-12-19 12:50:00,92.07,92.29,92.06,92.19,309000.0,58.4137,58.5533,58.4074,58.4898,309000.0
2014-12-19 13:00:00,92.2,92.43,92.16,92.27,287500.0,58.4962,58.6421,58.4708,58.5406,287500.0
2014-12-19 13:10:00,92.25,92.44,92.22,92.38,200900.0,58.5279,58.6485,58.5089,58.6104,200900.0
2014-12-19 13:20:00,92.39,92.52,92.31,92.46,321200.0,58.6167,58.6992,58.566,58.6611,321200.0
2014-12-19 13:30:00,92.47,92.68,92.46,92.6,357100.0,58.6675,58.8007,58.6611,58.75,357100.0
2014-12-19 13:40:00,92.6,92.7,92.54,92.64,328200.0,58.75,58.8134,58.7119,58.7753,328200.0
2014-12-19 13:50:00,92.63,92.83,92.61,92.76,446200.0,58.769,58.8959,58.7563,58.8515,446200.0
2014-12-19 14:00:00,92.77,92.85,92.68,92.83,302300.0,58.8578,58.9086,58.8007,58.8959,302300.0
2014-12-19 14:10:00,92.84,92.88,92.71,92.82,315800.0,58.9022,58.9276,58.8198,58.8895,315800.0
2014-12-19 14:20:00,92.81,92.82,92.58,92.78,366500.0,58.8832,58.8895,58.7373,58.8642,366500.0
2014-12-19 14:30:00,92.77,92.84,92.77,92.83,320300.0,58.8578,58.9022,58.8578,58.8959,320300.0
2014-12-19 14:40:00,92.82,93.09,92.8,93.03,477800.0,58.8895,59.0608,58.8769,59.0228,477800.0
2014-12-19 14:50:00,93.03,93.34,93.03,93.18,574000.0,59.0228,59.2195,59.0228,59.1179,574000.0
2014-12-19 15:00:00,93.18,93.2,92.97,93.06,406400.0,59.1179,59.1306,58.9847,59.0418,406400.0
2014-12-19 15:10:00,93.06,93.12,92.82,93.09,580900.0,59.0418,59.0799,58.8895,59.0608,580900.0
2014-12-19 15:20:00,93.1,93.24,93.01,93.23,637900.0,59.0672,59.156,59.0101,59.1497,637900.0
2014-12-19 15:30:00,93.23,93.32,93.13,93.2,783700.0,59.1497,59.2068,59.0862,59.1306,783700.0
2014-12-19 15:40:00,93.2,93.26,92.98,93.06,934900.0,59.1306,59.1687,58.9911,59.0418,934900.0
2014-12-19 15:50:00,93.06,93.53,92.9,93.46,2615000.0,59.0418,59.34,58.9403,59.2956,2615000.0
2014-12-22 09:30:00,92.96,93.25,92.67,92.78,985200.0,58.9784,59.1624,58.7944,58.8642,985200.0
2014-12-22 09:40:00,92.76,93.38,92.61,93.15,698400.0,58.8515,59.2448,58.7563,59.0989,698400.0
2014-12-22 09:50:00,93.16,93.36,93.05,93.34,383400.0,59.1053,59.2321,59.0355,59.2195,383400.0
2014-12-22 10:00:00,93.35,93.41,92.99,93.05,723300.0,59.2258,59.2639,58.9974,59.0355,723300.0
2014-12-22 10:10:00,93.05,93.05,92.68,92.8,660100.0,59.0355,59.0355,58.8007,58.8769,660100.0
2014-12-22 10:20:00,92.8,92.89,92.5,92.52,473300.0,58.8769,58.934,58.6865,58.6992,473300.0
2014-12-22 10:30:00,92.53,92.62,92.45,92.56,408500.0,58.7056,58.7627,58.6548,58.7246,408500.0
2014-12-22 10:40:00,92.56,92.85,92.51,92.85,388300.0,58.7246,58.9086,58.6929,58.9086,388300.0
2014-12-22 10:50:00,92.85,93.02,92.77,92.96,345300.0,58.9086,59.0164,58.8578,58.9784,345300.0
2014-12-22 11:00:00,92.95,93.1,92.78,93.0,392400.0,58.972,59.0672,58.8642,59.0037,392400.0
2014-12-22 11:10:00,93.01,93.09,92.85,92.87,324300.0,59.0101,59.0608,58.9086,58.9213,324300.0
2014-12-22 11:20:00,92.88,92.99,92.82,92.9,252600.0,58.9276,58.9974,58.8895,58.9403,252600.0
2014-12-22 11:30:00,92.89,93.03,92.75,92.76,209000.0,58.934,59.0228,58.8451,58.8515,209000.0
2014-12-22 11:40:00,92.77,92.94,92.69,92.89,249700.0,58.8578,58.9657,58.8071,58.934,249700.0
2014-12-22 11:50:00,92.89,92.98,92.76,92.93,195300.0,58.934,58.9911,58.8515,58.9593,195300.0
2014-12-22 12:00:00,92.92,92.93,92.76,92.91,202300.0,58.953,58.9593,58.8515,58.9466,202300.0
2014-12-22 12:10:00,92.91,92.99,92.82,92.93,200000.0,58.9466,58.9974,58.8895,58.9593,200000.0
2014-12-22 12:20:00,92.94,92.99,92.89,92.92,214800.0,58.9657,58.9974,58.934,58.953,214800.0
2014-12-22 12:30:00,92.92,92.97,92.79,92.85,235800.0,58.953,58.9847,58.8705,58.9086,235800.0
2014-12-22 12:40:00,92.87,92.88,92.69,92.7,215000.0,58.9213,58.9276,58.8071,58.8134,215000.0
2014-12-22 12:50:00,92.71,92.92,92.71,92.74,201200.0,58.8198,58.953,58.8198,58.8388,201200.0
2014-12-22 13:00:00,92.74,92.97,92.72,92.95,254800.0,58.8388,58.9847,58.8261,58.972,254800.0
2014-12-22 13:10:00,92.95,93.13,92.91,93.07,257000.0,58.972,59.0862,58.9466,59.0482,257000.0
2014-12-22 13:20:00,93.06,93.14,92.91,92.95,241200.0,59.0418,59.0926,58.9466,58.972,241200.0
2014-12-22 13:30:00,92.95,92.98,92.85,92.96,184200.0,58.972,58.9911,58.9086,58.9784,184200.0
2014-12-22 13:40:00,92.97,93.16,92.91,93.15,167500.0,58.9847,59.1053,58.9466,59.0989,167500.0
2014-12-22 13:50:00,93.15,93.3,93.01,93.28,252200.0,59.0989,59.1941,59.0101,59.1814,252200.0
2014-12-22 14:00:00,93.31,93.55,93.28,93.53,241300.0,59.2004,59.3527,59.1814,59.34,241300.0
2014-12-22 14:10:00,93.52,93.63,93.45,93.47,280600.0,59.3337,59.4034,59.2892,59.3019,280600.0
2014-12-22 14:20:00,93.47,93.5,93.35,93.47,308400.0,59.3019,59.321,59.2258,59.3019,308400.0
2014-12-22 14:30:00,93.46,93.49,93.25,93.34,240400.0,59.2956,59.3146,59.1624,59.2195,240400.0
2014-12-22 14:40:00,93.34,93.51,93.32,93.5,303600.0,59.2195,59.3273,59.2068,59.321,303600.0
2014-12-22 14:50:00,93.51,93.58,93.45,93.48,423700.0,59.3273,59.3717,59.2892,59.3083,423700.0
2014-12-22 15:00:00,93.47,93.65,93.47,93.53,391200.0,59.3019,59.4161,59.3019,59.34,391200.0
2014-12-22 15:10:00,93.54,93.65,93.48,93.65,336000.0,59.3463,59.4161,59.3083,59.4161,336000.0
2014-12-22 15:20:00,93.65,93.67,93.41,93.46,493900.0,59.4161,59.4288,59.2639,59.2956,493900.0
2014-12-22 15:30:00,93.47,93.56,93.4,93.4,588600.0,59.3019,59.359,59.2575,59.2575,588600.0
2014-12-22 15:40:00,93.41,93.53,93.28,93.5,632400.0,59.2639,59.34,59.1814,59.321,632400.0
2014-12-22 15:50:00,93.5,93.51,93.24,93.36,1034200.0,59.321,59.3273,59.156,59.2321,1034200.0
2014-12-23 09:30:00,93.52,93.86,93.36,93.8,524000.0,59.3337,59.5494,59.2321,59.5113,524000.0
2014-12-23 09:40:00,93.78,93.94,93.24,93.31,503400.0,59.4986,59.6001,59.156,59.2004,503400.0
2014-12-23 09:50:00,93.32,93.42,93.04,93.11,479500.0,59.2068,59.2702,59.0291,59.0735,479500.0
2014-12-23 10:00:00,93.11,93.9,93.1,93.81,305700.0,59.0735,59.5747,59.0672,59.5176,305700.0
2014-12-23 10:10:00,93.81,93.98,93.73,93.91,343400.0,59.5176,59.6255,59.4669,59.5811,343400.0
2014-12-23 10:20:00,93.92,94.15,93.84,94.09,344100.0,59.5874,59.7334,59.5367,59.6953,344100.0
2014-12-23 10:30:00,94.09,94.39,93.96,94.12,276900.0,59.6953,59.8856,59.6128,59.7143,276900.0
2014-12-23 10:40:00,94.14,94.43,94.13,94.24,284000.0,59.727,59.911,59.7207,59.7905,284000.0
2014-12-23 10:50:00,94.25,94.37,94.09,94.31,249800.0,59.7968,59.8729,59.6953,59.8349,249800.0
2014-12-23 11:00:00,94.31,94.45,94.08,94.13,255900.0,59.8349,59.9237,59.6889,59.7207,255900.0
2014-12-23 11:10:00,94.14,94.21,94.07,94.18,243000.0,59.727,59.7714,59.6826,59.7524,243000.0
2014-12-23 11:20:00,94.18,94.31,94.11,94.23,295100.0,59.7524,59.8349,59.708,59.7841,295100.0
2014-12-23 11:30:00,94.25,94.32,94.07,94.16,242700.0,59.7968,59.8412,59.6826,59.7397,242700.0
2014-12-23 11:40:00,94.17,94.27,94.12,94.19,147900.0,59.746,59.8095,59.7143,59.7587,147900.0
2014-12-23 11:50:00,94.19,94.2,94.03,94.07,181200.0,59.7587,59.7651,59.6572,59.6826,181200.0
2014-12-23 12:00:00,94.08,94.29,94.07,94.29,147800.0,59.6889,59.8222,59.6826,59.8222,147800.0
2014-12-23 12:10:00,94.3,94.45,94.19,94.44,140600.0,59.8285,59.9237,59.7587,59.9173,140600.0
2014-12-23 12:20:00,94.44,94.48,94.33,94.34,152700.0,59.9173,59.9427,59.8476,59.8539,152700.0
2014-12-23 12:30:00,94.32,94.51,94.24,94.48,210800.0,59.8412,59.9618,59.7905,59.9427,210800.0
2014-12-23 12:40:00,94.48,94.71,94.47,94.71,311300.0,59.9427,60.0886,59.9364,60.0886,311300.0
2014-12-23 12:50:00,94.71,94.72,94.56,94.61,207200.0,60.0886,60.095,59.9935,60.0252,207200.0
2014-12-23 13:00:00,94.61,94.74,94.54,94.68,159000.0,60.0252,60.1077,59.9808,60.0696,159000.0
2014-12-23 13:10:00,94.67,94.8,94.64,94.79,205600.0,60.0633,60.1457,60.0442,60.1394,205600.0
2014-12-23 13:20:00,94.79,94.86,94.74,94.8,215200.0,60.1394,60.1838,60.1077,60.1457,215200.0
2014-12-23 13:30:00,94.79,94.81,94.46,94.56,375200.0,60.1394,60.1521,59.93,59.9935,375200.0
2014-12-23 13:40:00,94.56,94.72,94.54,94.7,132900.0,59.9935,60.095,59.9808,60.0823,132900.0
2014-12-23 13:50:00,94.69,94.76,94.6,94.62,202500.0,60.076,60.1204,60.0189,60.0315,202500.0
2014-12-23 14:00:00,94.61,94.74,94.58,94.68,148100.0,60.0252,60.1077,60.0062,60.0696,148100.0
2014-12-23 14:10:00,94.67,94.91,94.67,94.88,253600.0,60.0633,60.2155,60.0633,60.1965,253600.0
2014-12-23 14:20:00,94.88,94.95,94.85,94.9,193000.0,60.1965,60.2409,60.1775,60.2092,193000.0
2014-12-23 14:30:00,94.9,94.97,94.85,94.97,257800.0,60.2092,60.2536,60.1775,60.2536,257800.0
2014-12-23 14:40:00,94.97,95.18,94.97,95.12,428600.0,60.2536,60.3868,60.2536,60.3488,428600.0
2014-12-23 14:50:00,95.12,95.13,94.85,94.91,275200.0,60.3488,60.3551,60.1775,60.2155,275200.0
2014-12-23 15:00:00,94.9,95.0,94.83,94.94,182900.0,60.2092,60.2726,60.1648,60.2346,182900.0
2014-12-23 15:10:00,94.93,95.0,94.9,95.0,283900.0,60.2282,60.2726,60.2092,60.2726,283900.0
2014-12-23 15:20:00,94.99,95.0,94.65,94.66,406600.0,60.2663,60.2726,60.0506,60.0569,406600.0
2014-12-23 15:30:00,94.66,94.67,94.56,94.61,452400.0,60.0569,60.0633,59.9935,60.0252,452400.0
2014-12-23 15:40:00,94.61,94.8,94.59,94.8,528900.0,60.0252,60.1457,60.0125,60.1457,528900.0
2014-12-23 15:50:00,94.79,94.8,94.59,94.61,753800.0,60.1394,60.1457,60.0125,60.0252,753800.0
2014-12-24 09:30:00,94.22,94.25,93.68,93.75,548400.0,59.7778,59.7968,59.4352,59.4796,548400.0
2014-12-24 09:40:00,93.74,93.83,93.24,93.36,367900.0,59.4732,59.5303,59.156,59.2321,367900.0
2014-12-24 09:50:00,93.39,93.76,93.35,93.54,310100.0,59.2512,59.4859,59.2258,59.3463,310100.0
2014-12-24 10:00:00,93.55,93.85,93.43,93.76,359000.0,59.3527,59.543,59.2766,59.4859,359000.0
2014-12-24 10:10:00,93.74,93.83,93.0,93.0,387400.0,59.4732,59.5303,59.0037,59.0037,387400.0
2014-12-24 10:20:00,93.02,93.29,93.01,93.25,273300.0,59.0164,59.1877,59.0101,59.1624,273300.0
2014-12-24 10:30:00,93.24,93.32,92.98,93.31,377100.0,59.156,59.2068,58.9911,59.2004,377100.0
2014-12-24 10:40:00,93.31,93.32,93.07,93.09,213600.0,59.2004,59.2068,59.0482,59.0608,213600.0
2014-12-24 10:50:00,93.1,93.34,93.08,93.33,194200.0,59.0672,59.2195,59.0545,59.2131,194200.0
2014-12-24 11:00:00,93.33,93.65,93.32,93.5,255600.0,59.2131,59.4161,59.2068,59.321,255600.0
2014-12-24 11:10:00,93.5,93.63,93.42,93.54,149700.0,59.321,59.4034,59.2702,59.3463,149700.0
2014-12-24 11:20:00,93.53,93.76,93.46,93.61,202800.0,59.34,59.4859,59.2956,59.3908,202800.0
2014-12-24 11:30:00,93.62,93.76,93.58,93.75,177200.0,59.3971,59.4859,59.3717,59.4796,177200.0
2014-12-24 11:40:00,93.75,93.82,93.6,93.71,198100.0,59.4796,59.524,59.3844,59.4542,198100.0
2014-12-24 11:50:00,93.7,93.9,93.55,93.75,117700.0,59.4479,59.5747,59.3527,59.4796,117700.0
2014-12-24 12:00:00,93.74,93.79,93.62,93.72,200900.0,59.4732,59.505,59.3971,59.4605,200900.0
2014-12-24 12:10:00,93.7,93.85,93.64,93.77,145800.0,59.4479,59.543,59.4098,59.4923,145800.0
2014-12-24 12:20:00,93.78,93.97,93.76,93.94,133200.0,59.4986,59.6192,59.4859,59.6001,133200.0
2014-12-24 12:30:00,93.94,94.08,93.92,93.99,192000.0,59.6001,59.6889,59.5874,59.6318,192000.0
2014-12-24 12:40:00,93.99,94.08,93.93,94.05,231900.0,59.6318,59.6889,59.5938,59.6699,231900.0
2014-12-24 12:50:00,94.04,94.07,93.8,93.8,501600.0,59.6636,59.6826,59.5113,59.5113,501600.0
2014-12-26 09:30:00,93.99,94.43,93.9,93.9,335400.0,59.6318,59.911,59.5747,59.5747,335400.0
2014-12-26 09:40:00,93.93,94.25,93.92,94.2,186000.0,59.5938,59.7968,59.5874,59.7651,186000.0
2014-12-26 09:50:00,94.22,94.24,93.93,94.15,182100.0,59.7778,59.7905,59.5938,59.7334,182100.0
2014-12-26 10:00:00,94.16,94.18,93.81,93.88,181500.0,59.7397,59.7524,59.5176,59.5621,181500.0
2014-12-26 10:10:00,93.89,94.14,93.85,93.91,200800.0,59.5684,59.727,59.543,59.5811,200800.0
2014-12-26 10:20:00,93.93,94.05,93.81,93.93,171700.0,59.5938,59.6699,59.5176,59.5938,171700.0
2014-12-26 10:30:00,93.95,94.04,93.87,93.91,140200.0,59.6065,59.6636,59.5557,59.5811,140200.0
2014-12-26 10:40:00,93.9,94.01,93.84,93.91,147800.0,59.5747,59.6445,59.5367,59.5811,147800.0
2014-12-26 10:50:00,93.89,93.97,93.55,93.69,239100.0,59.5684,59.6192,59.3527,59.4415,239100.0
2014-12-26 11:00:00,93.69,93.75,93.56,93.7,141100.0,59.4415,59.4796,59.359,59.4479,141100.0
2014-12-26 11:10:00,93.71,93.94,93.65,93.92,119800.0,59.4542,59.6001,59.4161,59.5874,119800.0
2014-12-26 11:20:00,93.91,93.96,93.77,93.8,94300.0,59.5811,59.6128,59.4923,59.5113,94300.0
2014-12-26 11:30:00,93.8,93.89,93.6,93.63,149100.0,59.5113,59.5684,59.3844,59.4034,149100.0
2014-12-26 11:40:00,93.63,93.67,93.52,93.64,160300.0,59.4034,59.4288,59.3337,59.4098,160300.0
2014-12-26 11:50:00,93.62,93.65,93.51,93.62,153200.0,59.3971,59.4161,59.3273,59.3971,153200.0
2014-12-26 12:00:00,93.62,93.64,93.32,93.38,188900.0,59.3971,59.4098,59.2068,59.2448,188900.0
2014-12-26 12:10:00,93.39,93.44,93.25,93.42,82000.0,59.2512,59.2829,59.1624,59.2702,82000.0
2014-12-26 12:20:00,93.42,93.54,93.36,93.47,76500.0,59.2702,59.3463,59.2321,59.3019,76500.0
2014-12-26 12:30:00,93.47,93.54,93.4,93.53,152700.0,59.3019,59.3463,59.2575,59.34,152700.0
2014-12-26 12:40:00,93.51,93.54,93.41,93.5,144300.0,59.3273,59.3463,59.2639,59.321,144300.0
2014-12-26 12:50:00,93.49,93.56,93.46,93.51,102800.0,59.3146,59.359,59.2956,59.3273,102800.0
2014-12-26 13:00:00,93.5,93.52,93.25,93.3,181400.0,59.321,59.3337,59.1624,59.1941,181400.0
2014-12-26 13:10:00,93.3,93.41,93.3,93.33,65800.0,59.1941,59.2639,59.1941,59.2131,65800.0
2014-12-26 13:20:00,93.33,93.48,93.32,93.34,97300.0,59.2131,59.3083,59.2068,59.2195,97300.0
2014-12-26 13:30:00,93.33,93.34,93.1,93.1,187100.0,59.2131,59.2195,59.0672,59.0672,187100.0
2014-12-26 13:40:00,93.11,93.17,93.0,93.05,207500.0,59.0735,59.1116,59.0037,59.0355,207500.0
2014-12-26 13:50:00,93.06,93.15,93.03,93.06,119900.0,59.0418,59.0989,59.0228,59.0418,119900.0
2014-12-26 14:00:00,93.07,93.18,93.04,93.13,140200.0,59.0482,59.1179,59.0291,59.0862,140200.0
2014-12-26 14:10:00,93.13,93.13,92.89,92.89,203600.0,59.0862,59.0862,58.934,58.934,203600.0
2014-12-26 14:20:00,92.9,92.91,92.62,92.72,422200.0,58.9403,58.9466,58.7627,58.8261,422200.0
2014-12-26 14:30:00,92.72,93.06,92.71,92.95,226500.0,58.8261,59.0418,58.8198,58.972,226500.0
2014-12-26 14:40:00,92.95,93.01,92.91,92.97,241400.0,58.972,59.0101,58.9466,58.9847,241400.0
2014-12-26 14:50:00,92.97,93.04,92.96,93.03,117400.0,58.9847,59.0291,58.9784,59.0228,117400.0
2014-12-26 15:00:00,93.03,93.12,92.95,93.12,219500.0,59.0228,59.0799,58.972,59.0799,219500.0
2014-12-26 15:10:00,93.11,93.3,93.11,93.27,273100.0,59.0735,59.1941,59.0735,59.175,273100.0
2014-12-26 15:20:00,93.28,93.3,93.2,93.23,156700.0,59.1814,59.1941,59.1306,59.1497,156700.0
2014-12-26 15:30:00,93.23,93.24,93.11,93.21,208300.0,59.1497,59.156,59.0735,59.137,208300.0
2014-12-26 15:40:00,93.21,93.42,93.2,93.4,367800.0,59.137,59.2702,59.1306,59.2575,367800.0
2014-12-26 15:50:00,93.39,93.4,93.2,93.22,496200.0,59.2512,59.2575,59.1306,59.1433,496200.0
2014-12-29 09:30:00,93.33,93.86,93.13,93.39,450400.0,59.2131,59.5494,59.0862,59.2512,450400.0
2014-12-29 09:40:00,93.39,93.59,93.13,93.39,271700.0,59.2512,59.3781,59.0862,59.2512,271700.0
2014-12-29 09:50:00,93.41,93.79,93.31,93.68,245800.0,59.2639,59.505,59.2004,59.4352,245800.0
2014-12-29 10:00:00,93.68,93.85,93.46,93.49,321800.0,59.4352,59.543,59.2956,59.3146,321800.0
2014-12-29 10:10:00,93.48,93.53,93.31,93.46,325800.0,59.3083,59.34,59.2004,59.2956,325800.0
2014-12-29 10:20:00,93.48,93.7,93.43,93.56,194200.0,59.3083,59.4479,59.2766,59.359,194200.0
2014-12-29 10:30:00,93.55,93.69,93.52,93.55,216800.0,59.3527,59.4415,59.3337,59.3527,216800.0
2014-12-29 10:40:00,93.54,93.6,93.5,93.54,136100.0,59.3463,59.3844,59.321,59.3463,136100.0
2014-12-29 10:50:00,93.54,93.67,93.5,93.61,164600.0,59.3463,59.4288,59.321,59.3908,164600.0
2014-12-29 11:00:00,93.6,93.63,93.5,93.59,110400.0,59.3844,59.4034,59.321,59.3781,110400.0
2014-12-29 11:10:00,93.6,93.6,93.45,93.48,130600.0,59.3844,59.3844,59.2892,59.3083,130600.0
2014-12-29 11:20:00,93.48,93.57,93.46,93.51,146500.0,59.3083,59.3654,59.2956,59.3273,146500.0
2014-12-29 11:30:00,93.48,93.63,93.45,93.54,117400.0,59.3083,59.4034,59.2892,59.3463,117400.0
2014-12-29 11:40:00,93.54,93.68,93.52,93.64,108200.0,59.3463,59.4352,59.3337,59.4098,108200.0
2014-12-29 11:50:00,93.66,93.66,93.46,93.46,130800.0,59.4225,59.4225,59.2956,59.2956,130800.0
2014-12-29 12:00:00,93.46,93.56,93.4,93.4,177600.0,59.2956,59.359,59.2575,59.2575,177600.0
2014-12-29 12:10:00,93.41,93.46,93.25,93.38,222000.0,59.2639,59.2956,59.1624,59.2448,222000.0
2014-12-29 12:20:00,93.38,93.43,93.19,93.27,174200.0,59.2448,59.2766,59.1243,59.175,174200.0
2014-12-29 12:30:00,93.26,93.35,93.22,93.32,114900.0,59.1687,59.2258,59.1433,59.2068,114900.0
2014-12-29 12:40:00,93.33,93.36,93.09,93.11,158600.0,59.2131,59.2321,59.0608,59.0735,158600.0
2014-12-29 12:50:00,93.12,93.16,92.9,92.9,198600.0,59.0799,59.1053,58.9403,58.9403,198600.0
2014-12-29 13:00:00,92.9,93.02,92.89,92.94,136700.0,58.9403,59.0164,58.934,58.9657,136700.0
2014-12-29 13:10:00,92.94,93.2,92.9,93.18,147600.0,58.9657,59.1306,58.9403,59.1179,147600.0
2014-12-29 13:20:00,93.17,93.33,93.17,93.27,116200.0,59.1116,59.2131,59.1116,59.175,116200.0
2014-12-29 13:30:00,93.27,93.35,93.17,93.23,106400.0,59.175,59.2258,59.1116,59.1497,106400.0
2014-12-29 13:40:00,93.23,93.3,93.03,93.04,126000.0,59.1497,59.1941,59.0228,59.0291,126000.0
2014-12-29 13:50:00,93.03,93.1,92.95,93.09,143100.0,59.0228,59.0672,58.972,59.0608,143100.0
2014-12-29 14:00:00,93.09,93.4,93.09,93.36,146200.0,59.0608,59.2575,59.0608,59.2321,146200.0
2014-12-29 14:10:00,93.37,93.43,93.3,93.34,125800.0,59.2385,59.2766,59.1941,59.2195,125800.0
2014-12-29 14:20:00,93.35,93.48,93.31,93.46,158400.0,59.2258,59.3083,59.2004,59.2956,158400.0
2014-12-29 14:30:00,93.45,93.5,93.34,93.36,133700.0,59.2892,59.321,59.2195,59.2321,133700.0
2014-12-29 14:40:00,93.37,93.44,93.33,93.38,117100.0,59.2385,59.2829,59.2131,59.2448,117100.0
2014-12-29 14:50:00,93.39,93.44,93.29,93.31,138200.0,59.2512,59.2829,59.1877,59.2004,138200.0
2014-12-29 15:00:00,93.3,93.34,93.2,93.26,171100.0,59.1941,59.2195,59.1306,59.1687,171100.0
2014-12-29 15:10:00,93.26,93.3,93.2,93.26,151900.0,59.1687,59.1941,59.1306,59.1687,151900.0
2014-12-29 15:20:00,93.26,93.4,93.24,93.39,150900.0,59.1687,59.2575,59.156,59.2512,150900.0
2014-12-29 15:30:00,93.4,93.41,93.34,93.37,117100.0,59.2575,59.2639,59.2195,59.2385,117100.0
2014-12-29 15:40:00,93.37,93.4,93.32,93.32,348300.0,59.2385,59.2575,59.2068,59.2068,348300.0
2014-12-29 15:50:00,93.32,93.32,93.0,93.09,660300.0,59.2068,59.2068,59.0037,59.0608,660300.0
2014-12-30 09:30:00,92.77,92.98,92.51,92.91,419700.0,58.8578,58.9911,58.6929,58.9466,419700.0
2014-12-30 09:40:00,92.93,93.39,92.84,93.02,279000.0,58.9593,59.2512,58.9022,59.0164,279000.0
2014-12-30 09:50:00,93.02,93.3,93.02,93.19,195100.0,59.0164,59.1941,59.0164,59.1243,195100.0
2014-12-30 10:00:00,93.19,93.2,92.78,92.93,272400.0,59.1243,59.1306,58.8642,58.9593,272400.0
2014-12-30 10:10:00,92.92,92.94,92.69,92.89,235400.0,58.953,58.9657,58.8071,58.934,235400.0
2014-12-30 10:20:00,92.85,92.99,92.77,92.83,229500.0,58.9086,58.9974,58.8578,58.8959,229500.0
2014-12-30 10:30:00,92.83,93.01,92.82,92.89,154000.0,58.8959,59.0101,58.8895,58.934,154000.0
2014-12-30 10:40:00,92.9,92.91,92.7,92.84,220700.0,58.9403,58.9466,58.8134,58.9022,220700.0
2014-12-30 10:50:00,92.84,93.04,92.76,92.87,176800.0,58.9022,59.0291,58.8515,58.9213,176800.0
2014-12-30 11:00:00,92.88,93.06,92.83,92.9,161900.0,58.9276,59.0418,58.8959,58.9403,161900.0
2014-12-30 11:10:00,92.89,92.89,92.75,92.79,161500.0,58.934,58.934,58.8451,58.8705,161500.0
2014-12-30 11:20:00,92.8,92.95,92.78,92.91,179800.0,58.8769,58.972,58.8642,58.9466,179800.0
2014-12-30 11:30:00,92.92,92.99,92.82,92.93,165800.0,58.953,58.9974,58.8895,58.9593,165800.0
2014-12-30 11:40:00,92.93,92.99,92.8,92.9,128200.0,58.9593,58.9974,58.8769,58.9403,128200.0
2014-12-30 11:50:00,92.88,92.92,92.77,92.83,101900.0,58.9276,58.953,58.8578,58.8959,101900.0
2014-12-30 12:00:00,92.83,92.85,92.66,92.73,138900.0,58.8959,58.9086,58.788,58.8324,138900.0
2014-12-30 12:10:00,92.73,92.85,92.7,92.81,134000.0,58.8324,58.9086,58.8134,58.8832,134000.0
2014-12-30 12:20:00,92.82,92.87,92.73,92.73,90900.0,58.8895,58.9213,58.8324,58.8324,90900.0
2014-12-30 12:30:00,92.75,92.82,92.72,92.79,114300.0,58.8451,58.8895,58.8261,58.8705,114300.0
2014-12-30 12:40:00,92.81,92.89,92.74,92.89,104700.0,58.8832,58.934,58.8388,58.934,104700.0
2014-12-30 12:50:00,92.9,92.98,92.82,92.82,64400.0,58.9403,58.9911,58.8895,58.8895,64400.0
2014-12-30 13:00:00,92.81,92.92,92.77,92.9,88500.0,58.8832,58.953,58.8578,58.9403,88500.0
2014-12-30 13:10:00,92.9,93.0,92.87,92.9,79400.0,58.9403,59.0037,58.9213,58.9403,79400.0
2014-12-30 13:20:00,92.91,92.96,92.84,92.87,71300.0,58.9466,58.9784,58.9022,58.9213,71300.0
2014-12-30 13:30:00,92.87,92.97,92.87,92.96,113000.0,58.9213,58.9847,58.9213,58.9784,113000.0
2014-12-30 13:40:00,92.96,93.04,92.87,93.03,213000.0,58.9784,59.0291,58.9213,59.0228,213000.0
2014-12-30 13:50:00,93.04,93.19,93.01,93.1,144300.0,59.0291,59.1243,59.0101,59.0672,144300.0
2014-12-30 14:00:00,93.09,93.14,92.98,93.01,215200.0,59.0608,59.0926,58.9911,59.0101,215200.0
2014-12-30 14:10:00,93.02,93.09,92.96,92.99,145900.0,59.0164,59.0608,58.9784,58.9974,145900.0
2014-12-30 14:20:00,93.0,93.11,92.99,93.05,194600.0,59.0037,59.0735,58.9974,59.0355,194600.0
2014-12-30 14:30:00,93.06,93.07,92.94,93.04,148800.0,59.0418,59.0482,58.9657,59.0291,148800.0
2014-12-30 14:40:00,93.04,93.04,92.94,93.0,97100.0,59.0291,59.0291,58.9657,59.0037,97100.0
2014-12-30 14:50:00,93.01,93.01,92.93,93.01,111200.0,59.0101,59.0101,58.9593,59.0101,111200.0
2014-12-30 15:00:00,93.0,93.01,92.92,92.96,157000.0,59.0037,59.0101,58.953,58.9784,157000.0
2014-12-30 15:10:00,92.97,93.14,92.96,93.14,153800.0,58.9847,59.0926,58.9784,59.0926,153800.0
2014-12-30 15:20:00,93.13,93.25,93.13,93.24,158000.0,59.0862,59.1624,59.0862,59.156,158000.0
2014-12-30 15:30:00,93.24,93.38,93.21,93.33,185900.0,59.156,59.2448,59.137,59.2131,185900.0
2014-12-30 15:40:00,93.33,93.34,93.21,93.31,292800.0,59.2131,59.2195,59.137,59.2004,292800.0
2014-12-30 15:50:00,93.31,93.32,92.98,93.02,531000.0,59.2004,59.2068,58.9911,59.0164,531000.0
2014-12-31 09:30:00,92.42,92.7,92.27,92.32,455000.0,58.6358,58.8134,58.5406,58.5723,455000.0
2014-12-31 09:40:00,92.33,92.48,92.24,92.47,203800.0,58.5787,58.6738,58.5216,58.6675,203800.0
2014-12-31 09:50:00,92.46,92.51,92.28,92.33,199500.0,58.6611,58.6929,58.5469,58.5787,199500.0
2014-12-31 10:00:00,92.33,92.5,92.32,92.42,319200.0,58.5787,58.6865,58.5723,58.6358,319200.0
2014-12-31 10:10:00,92.42,92.5,92.34,92.48,333000.0,58.6358,58.6865,58.585,58.6738,333000.0
2014-12-31 10:20:00,92.48,92.57,92.45,92.5,262100.0,58.6738,58.7309,58.6548,58.6865,262100.0
2014-12-31 10:30:00,92.5,92.53,92.36,92.41,165200.0,58.6865,58.7056,58.5977,58.6294,165200.0
2014-12-31 10:40:00,92.41,92.47,92.26,92.28,243400.0,58.6294,58.6675,58.5342,58.5469,243400.0
2014-12-31 10:50:00,92.28,92.3,92.11,92.12,184300.0,58.5469,58.5596,58.4391,58.4454,184300.0
2014-12-31 11:00:00,92.11,92.2,92.06,92.18,275700.0,58.4391,58.4962,58.4074,58.4835,275700.0
2014-12-31 11:10:00,92.17,92.33,92.16,92.24,169700.0,58.4771,58.5787,58.4708,58.5216,169700.0
2014-12-31 11:20:00,92.24,92.31,92.2,92.26,190700.0,58.5216,58.566,58.4962,58.5342,190700.0
2014-12-31 11:30:00,92.25,92.54,92.24,92.54,159500.0,58.5279,58.7119,58.5216,58.7119,159500.0
2014-12-31 11:40:00,92.53,92.63,92.46,92.61,89700.0,58.7056,58.769,58.6611,58.7563,89700.0
2014-12-31 11:50:00,92.61,92.71,92.57,92.65,125300.0,58.7563,58.8198,58.7309,58.7817,125300.0
2014-12-31 12:00:00,92.63,92.63,92.38,92.59,135700.0,58.769,58.769,58.6104,58.7436,135700.0
2014-12-31 12:10:00,92.58,92.6,92.49,92.5,88500.0,58.7373,58.75,58.6802,58.6865,88500.0
2014-12-31 12:20:00,92.5,92.59,92.37,92.5,181600.0,58.6865,58.7436,58.604,58.6865,181600.0
2014-12-31 12:30:00,92.49,92.5,92.32,92.33,223300.0,58.6802,58.6865,58.5723,58.5787,223300.0
2014-12-31 12:40:00,92.32,92.49,92.31,92.43,68400.0,58.5723,58.6802,58.566,58.6421,68400.0
2014-12-31 12:50:00,92.41,92.56,92.34,92.5,129800.0,58.6294,58.7246,58.585,58.6865,129800.0
2014-12-31 13:00:00,92.51,92.64,92.45,92.58,116500.0,58.6929,58.7753,58.6548,58.7373,116500.0
2014-12-31 13:10:00,92.58,92.67,92.56,92.66,121700.0,58.7373,58.7944,58.7246,58.788,121700.0
2014-12-31 13:20:00,92.67,92.99,92.66,92.97,265700.0,58.7944,58.9974,58.788,58.9847,265700.0
2014-12-31 13:30:00,92.98,93.08,92.93,92.95,176400.0,58.9911,59.0545,58.9593,58.972,176400.0
2014-12-31 13:40:00,92.96,93.13,92.91,93.04,147300.0,58.9784,59.0862,58.9466,59.0291,147300.0
2014-12-31 13:50:00,93.04,93.11,92.93,92.99,184400.0,59.0291,59.0735,58.9593,58.9974,184400.0
2014-12-31 14:00:00,93.0,93.0,92.71,92.72,186400.0,59.0037,59.0037,58.8198,58.8261,186400.0
2014-12-31 14:10:00,92.72,92.8,92.52,92.67,214900.0,58.8261,58.8769,58.6992,58.7944,214900.0
2014-12-31 14:20:00,92.66,92.9,92.61,92.88,173600.0,58.788,58.9403,58.7563,58.9276,173600.0
2014-12-31 14:30:00,92.87,93.0,92.71,92.8,191300.0,58.9213,59.0037,58.8198,58.8769,191300.0
2014-12-31 14:40:00,92.82,92.86,92.64,92.79,114100.0,58.8895,58.9149,58.7753,58.8705,114100.0
2014-12-31 14:50:00,92.79,92.84,92.69,92.74,161200.0,58.8705,58.9022,58.8071,58.8388,161200.0
2014-12-31 15:00:00,92.74,92.74,92.62,92.73,198700.0,58.8388,58.8388,58.7627,58.8324,198700.0
2014-12-31 15:10:00,92.72,92.93,92.65,92.87,282800.0,58.8261,58.9593,58.7817,58.9213,282800.0
2014-12-31 15:20:00,92.86,92.96,92.83,92.85,211400.0,58.9149,58.9784,58.8959,58.9086,211400.0
2014-12-31 15:30:00,92.85,92.85,92.74,92.78,217300.0,58.9086,58.9086,58.8388,58.8642,217300.0
2014-12-31 15:40:00,92.77,92.78,92.47,92.49,554100.0,58.8578,58.8642,58.6675,58.6802,554100.0
2014-12-31 15:50:00,92.5,92.6,92.27,92.44,873700.0,58.6865,58.75,58.5406,58.6485,873700.0
2015-01-02 09:30:00,92.25,92.43,92.01,92.15,549100.0,58.5279,58.6421,58.3756,58.4645,549100.0
2015-01-02 09:40:00,92.19,92.52,92.02,92.26,304600.0,58.4898,58.6992,58.382,58.5342,304600.0
2015-01-02 09:50:00,92.26,92.52,92.19,92.36,177100.0,58.5342,58.6992,58.4898,58.5977,177100.0
2015-01-02 10:00:00,92.34,92.5,92.03,92.04,241500.0,58.585,58.6865,58.3883,58.3947,241500.0
2015-01-02 10:10:00,92.07,92.16,91.81,92.03,291500.0,58.4137,58.4708,58.2487,58.3883,291500.0
2015-01-02 10:20:00,92.04,92.37,91.93,92.37,232800.0,58.3947,58.604,58.3249,58.604,232800.0
2015-01-02 10:30:00,92.36,92.39,91.91,92.02,306500.0,58.5977,58.6167,58.3122,58.382,306500.0
2015-01-02 10:40:00,92.04,92.36,92.03,92.34,276400.0,58.3947,58.5977,58.3883,58.585,276400.0
2015-01-02 10:50:00,92.33,92.45,92.16,92.18,207600.0,58.5787,58.6548,58.4708,58.4835,207600.0
2015-01-02 11:00:00,92.19,92.29,92.1,92.25,161100.0,58.4898,58.5533,58.4327,58.5279,161100.0
2015-01-02 11:10:00,92.25,92.36,92.15,92.35,155100.0,58.5279,58.5977,58.4645,58.5913,155100.0
2015-01-02 11:20:00,92.34,92.66,92.31,92.62,178000.0,58.585,58.788,58.566,58.7627,178000.0
2015-01-02 11:30:00,92.62,92.88,92.56,92.59,249100.0,58.7627,58.9276,58.7246,58.7436,249100.0
2015-01-02 11:40:00,92.58,92.69,92.45,92.62,170700.0,58.7373,58.8071,58.6548,58.7627,170700.0
2015-01-02 11:50:00,92.61,92.75,92.47,92.72,121500.0,58.7563,58.8451,58.6675,58.8261,121500.0
2015-01-02 12:00:00,92.72,92.87,92.64,92.8,186600.0,58.8261,58.9213,58.7753,58.8769,186600.0
2015-01-02 12:10:00,92.82,92.91,92.71,92.77,156500.0,58.8895,58.9466,58.8198,58.8578,156500.0
2015-01-02 12:20:00,92.77,92.89,92.69,92.73,137100.0,58.8578,58.934,58.8071,58.8324,137100.0
2015-01-02 12:30:00,92.73,92.92,92.68,92.82,122600.0,58.8324,58.953,58.8007,58.8895,122600.0
2015-01-02 12:40:00,92.83,92.89,92.62,92.64,146000.0,58.8959,58.934,58.7627,58.7753,146000.0
2015-01-02 12:50:00,92.64,92.8,92.61,92.69,86900.0,58.7753,58.8769,58.7563,58.8071,86900.0
2015-01-02 13:00:00,92.68,92.85,92.61,92.81,113600.0,58.8007,58.9086,58.7563,58.8832,113600.0
2015-01-02 13:10:00,92.81,92.83,92.72,92.72,95400.0,58.8832,58.8959,58.8261,58.8261,95400.0
2015-01-02 13:20:00,92.72,92.83,92.53,92.56,91500.0,58.8261,58.8959,58.7056,58.7246,91500.0
2015-01-02 13:30:00,92.57,92.6,92.42,92.48,111600.0,58.7309,58.75,58.6358,58.6738,111600.0
2015-01-02 13:40:00,92.49,92.53,92.37,92.39,84100.0,58.6802,58.7056,58.604,58.6167,84100.0
2015-01-02 13:50:00,92.39,92.49,92.34,92.36,99000.0,58.6167,58.6802,58.585,58.5977,99000.0
2015-01-02 14:00:00,92.36,92.38,92.27,92.28,139600.0,58.5977,58.6104,58.5406,58.5469,139600.0
2015-01-02 14:10:00,92.29,92.39,92.2,92.28,105200.0,58.5533,58.6167,58.4962,58.5469,105200.0
2015-01-02 14:20:00,92.28,92.64,92.27,92.39,165200.0,58.5469,58.7753,58.5406,58.6167,165200.0
2015-01-02 14:30:00,92.4,92.54,92.31,92.5,116100.0,58.6231,58.7119,58.566,58.6865,116100.0
2015-01-02 14:40:00,92.51,92.56,92.44,92.46,131700.0,58.6929,58.7246,58.6485,58.6611,131700.0
2015-01-02 14:50:00,92.48,92.54,92.42,92.42,109700.0,58.6738,58.7119,58.6358,58.6358,109700.0
2015-01-02 15:00:00,92.43,92.48,92.35,92.47,183500.0,58.6421,58.6738,58.5913,58.6675,183500.0
2015-01-02 15:10:00,92.48,92.49,92.29,92.35,195100.0,58.6738,58.6802,58.5533,58.5913,195100.0
2015-01-02 15:20:00,92.35,92.54,92.34,92.54,126200.0,58.5913,58.7119,58.585,58.7119,126200.0
2015-01-02 15:30:00,92.54,92.76,92.52,92.66,247300.0,58.7119,58.8515,58.6992,58.788,247300.0
2015-01-02 15:40:00,92.67,92.94,92.65,92.91,381000.0,58.7944,58.9657,58.7817,58.9466,381000.0
2015-01-02 15:50:00,92.91,93.05,92.8,92.81,1003400.0,58.9466,59.0355,58.8769,58.8832,1003400.0
2015-01-05 09:30:00,92.1,92.4,91.29,91.38,1126400.0,58.4327,58.6231,57.9188,57.9759,1126400.0
2015-01-05 09:40:00,91.36,91.6,91.27,91.33,495900.0,57.9632,58.1155,57.9061,57.9442,495900.0
2015-01-05 09:50:00,91.34,91.43,91.1,91.24,498600.0,57.9506,58.0077,57.7983,57.8871,498600.0
2015-01-05 10:00:00,91.24,91.32,91.1,91.21,715000.0,57.8871,57.9379,57.7983,57.8681,715000.0
2015-01-05 10:10:00,91.21,91.25,90.76,90.84,566500.0,57.8681,57.8935,57.5826,57.6333,566500.0
2015-01-05 10:20:00,90.84,91.14,90.72,90.72,407900.0,57.6333,57.8237,57.5572,57.5572,407900.0
2015-01-05 10:30:00,90.72,90.91,90.71,90.8,481000.0,57.5572,57.6777,57.5509,57.608,481000.0
2015-01-05 10:40:00,90.8,90.84,90.52,90.54,448500.0,57.608,57.6333,57.4303,57.443,448500.0
2015-01-05 10:50:00,90.55,90.55,90.27,90.27,581800.0,57.4493,57.4493,57.2717,57.2717,581800.0
2015-01-05 11:00:00,90.28,90.29,90.01,90.04,678500.0,57.278,57.2844,57.1067,57.1258,678500.0
2015-01-05 11:10:00,90.02,90.02,89.5,89.62,852700.0,57.1131,57.1131,56.7832,56.8593,852700.0
2015-01-05 11:20:00,89.65,89.9,89.6,89.75,413200.0,56.8783,57.037,56.8466,56.9418,413200.0
2015-01-05 11:30:00,89.75,89.98,89.74,89.96,337800.0,56.9418,57.0877,56.9354,57.075,337800.0
2015-01-05 11:40:00,89.97,90.19,89.9,90.05,335300.0,57.0814,57.2209,57.037,57.1321,335300.0
2015-01-05 11:50:00,90.05,90.24,89.98,90.23,251000.0,57.1321,57.2527,57.0877,57.2463,251000.0
2015-01-05 12:00:00,90.23,90.38,90.18,90.23,236600.0,57.2463,57.3415,57.2146,57.2463,236600.0
2015-01-05 12:10:00,90.23,90.28,89.99,90.0,244200.0,57.2463,57.278,57.0941,57.1004,244200.0
2015-01-05 12:20:00,90.01,90.08,89.86,89.99,293800.0,57.1067,57.1512,57.0116,57.0941,293800.0
2015-01-05 12:30:00,90.01,90.11,89.86,90.01,262900.0,57.1067,57.1702,57.0116,57.1067,262900.0
2015-01-05 12:40:00,90.03,90.3,90.01,90.29,178800.0,57.1194,57.2907,57.1067,57.2844,178800.0
2015-01-05 12:50:00,90.3,90.33,89.89,89.95,231700.0,57.2907,57.3098,57.0306,57.0687,231700.0
2015-01-05 13:00:00,89.96,90.13,89.88,90.08,215700.0,57.075,57.1829,57.0243,57.1512,215700.0
2015-01-05 13:10:00,90.06,90.13,89.93,90.12,168900.0,57.1385,57.1829,57.056,57.1765,168900.0
2015-01-05 13:20:00,90.11,90.17,89.99,90.1,152500.0,57.1702,57.2083,57.0941,57.1638,152500.0
2015-01-05 13:30:00,90.09,90.55,90.08,90.42,238000.0,57.1575,57.4493,57.1512,57.3669,238000.0
2015-01-05 13:40:00,90.42,90.49,90.28,90.38,247800.0,57.3669,57.4113,57.278,57.3415,247800.0
2015-01-05 13:50:00,90.38,90.48,90.34,90.38,281700.0,57.3415,57.4049,57.3161,57.3415,281700.0
2015-01-05 14:00:00,90.38,90.45,90.22,90.38,214400.0,57.3415,57.3859,57.24,57.3415,214400.0
2015-01-05 14:10:00,90.39,90.46,90.18,90.27,213600.0,57.3478,57.3922,57.2146,57.2717,213600.0
2015-01-05 14:20:00,90.27,90.54,90.26,90.33,187700.0,57.2717,57.443,57.2654,57.3098,187700.0
2015-01-05 14:30:00,90.34,90.5,90.24,90.32,235200.0,57.3161,57.4176,57.2527,57.3034,235200.0
2015-01-05 14:40:00,90.33,90.41,90.23,90.29,166700.0,57.3098,57.3605,57.2463,57.2844,166700.0
2015-01-05 14:50:00,90.29,90.38,90.22,90.22,187700.0,57.2844,57.3415,57.24,57.24,187700.0
2015-01-05 15:00:00,90.23,90.24,90.08,90.16,197800.0,57.2463,57.2527,57.1512,57.2019,197800.0
2015-01-05 15:10:00,90.15,90.25,90.14,90.21,221500.0,57.1956,57.259,57.1892,57.2336,221500.0
2015-01-05 15:20:00,90.2,90.26,90.12,90.22,303900.0,57.2273,57.2654,57.1765,57.24,303900.0
2015-01-05 15:30:00,90.22,90.33,90.18,90.31,407000.0,57.24,57.3098,57.2146,57.2971,407000.0
2015-01-05 15:40:00,90.31,90.67,90.29,90.64,704600.0,57.2971,57.5255,57.2844,57.5064,704600.0
2015-01-05 15:50:00,90.63,90.74,90.28,90.34,1093600.0,57.5001,57.5699,57.278,57.3161,1093600.0
2015-01-06 09:30:00,90.24,91.09,90.07,90.87,773600.0,57.2527,57.7919,57.1448,57.6524,773600.0
2015-01-06 09:40:00,90.88,91.39,90.87,91.38,452700.0,57.6587,57.9823,57.6524,57.9759,452700.0
2015-01-06 09:50:00,91.39,91.41,91.0,91.03,406400.0,57.9823,57.995,57.7348,57.7539,406400.0
2015-01-06 10:00:00,91.03,91.31,90.87,91.09,472000.0,57.7539,57.9315,57.6524,57.7919,472000.0
2015-01-06 10:10:00,91.09,91.39,90.85,91.24,513200.0,57.7919,57.9823,57.6397,57.8871,513200.0
2015-01-06 10:20:00,91.25,91.32,91.07,91.23,284300.0,57.8935,57.9379,57.7793,57.8808,284300.0
2015-01-06 10:30:00,91.23,91.25,90.71,90.72,417800.0,57.8808,57.8935,57.5509,57.5572,417800.0
2015-01-06 10:40:00,90.71,90.76,90.41,90.53,348100.0,57.5509,57.5826,57.3605,57.4367,348100.0
2015-01-06 10:50:00,90.53,90.64,90.32,90.34,280600.0,57.4367,57.5064,57.3034,57.3161,280600.0
2015-01-06 11:00:00,90.34,90.34,89.87,90.06,607300.0,57.3161,57.3161,57.0179,57.1385,607300.0
2015-01-06 11:10:00,90.04,90.1,89.9,89.97,369600.0,57.1258,57.1638,57.037,57.0814,369600.0
2015-01-06 11:20:00,89.97,90.03,89.79,89.94,300300.0,57.0814,57.1194,56.9672,57.0623,300300.0
2015-01-06 11:30:00,89.94,89.94,89.64,89.67,366300.0,57.0623,57.0623,56.872,56.891,366300.0
2015-01-06 11:40:00,89.68,89.76,89.59,89.67,316000.0,56.8974,56.9481,56.8403,56.891,316000.0
2015-01-06 11:50:00,89.67,89.69,89.56,89.59,349600.0,56.891,56.9037,56.8212,56.8403,349600.0
2015-01-06 12:00:00,89.59,89.61,89.31,89.43,432600.0,56.8403,56.853,56.6626,56.7388,432600.0
2015-01-06 12:10:00,89.43,89.58,89.33,89.4,298100.0,56.7388,56.8339,56.6753,56.7197,298100.0
2015-01-06 12:20:00,89.39,89.53,89.26,89.52,315500.0,56.7134,56.8022,56.6309,56.7959,315500.0
2015-01-06 12:30:00,89.51,89.81,89.5,89.71,257700.0,56.7895,56.9798,56.7832,56.9164,257700.0
2015-01-06 12:40:00,89.72,89.76,89.49,89.53,281400.0,56.9227,56.9481,56.7768,56.8022,281400.0
2015-01-06 12:50:00,89.54,89.6,89.42,89.49,375100.0,56.8085,56.8466,56.7324,56.7768,375100.0
2015-01-06 13:00:00,89.49,89.52,89.14,89.19,262600.0,56.7768,56.7959,56.5548,56.5865,262600.0
2015-01-06 13:10:00,89.2,89.25,89.08,89.17,228200.0,56.5928,56.6246,56.5167,56.5738,228200.0
2015-01-06 13:20:00,89.17,89.28,89.07,89.21,280600.0,56.5738,56.6436,56.5104,56.5992,280600.0
2015-01-06 13:30:00,89.2,89.31,89.13,89.21,243900.0,56.5928,56.6626,56.5484,56.5992,243900.0
2015-01-06 13:40:00,89.21,89.23,89.02,89.17,246600.0,56.5992,56.6119,56.4786,56.5738,246600.0
2015-01-06 13:50:00,89.17,89.38,89.07,89.36,298800.0,56.5738,56.707,56.5104,56.6943,298800.0
2015-01-06 14:00:00,89.36,89.47,89.3,89.37,326100.0,56.6943,56.7641,56.6563,56.7007,326100.0
2015-01-06 14:10:00,89.37,89.46,89.26,89.42,260500.0,56.7007,56.7578,56.6309,56.7324,260500.0
2015-01-06 14:20:00,89.42,89.88,89.41,89.83,428700.0,56.7324,57.0243,56.7261,56.9925,428700.0
2015-01-06 14:30:00,89.85,89.98,89.68,89.8,316300.0,57.0052,57.0877,56.8974,56.9735,316300.0
2015-01-06 14:40:00,89.79,90.1,89.74,90.06,314500.0,56.9672,57.1638,56.9354,57.1385,314500.0
2015-01-06 14:50:00,90.05,90.13,89.86,89.93,313500.0,57.1321,57.1829,57.0116,57.056,313500.0
2015-01-06 15:00:00,89.92,90.04,89.84,90.01,283000.0,57.0496,57.1258,56.9989,57.1067,283000.0
2015-01-06 15:10:00,90.02,90.19,89.99,90.13,288700.0,57.1131,57.2209,57.0941,57.1829,288700.0
2015-01-06 15:20:00,90.13,90.42,90.09,90.37,333300.0,57.1829,57.3669,57.1575,57.3351,333300.0
2015-01-06 15:30:00,90.37,90.48,90.12,90.12,445500.0,57.3351,57.4049,57.1765,57.1765,445500.0
2015-01-06 15:40:00,90.13,90.34,90.07,90.24,466800.0,57.1829,57.3161,57.1448,57.2527,466800.0
2015-01-06 15:50:00,90.23,90.25,89.78,89.78,728000.0,57.2463,57.259,56.9608,56.9608,728000.0
2015-01-07 09:30:00,90.65,90.99,90.54,90.82,582700.0,57.5128,57.7285,57.443,57.6206,582700.0
2015-01-07 09:40:00,90.83,91.0,90.65,90.96,308200.0,57.627,57.7348,57.5128,57.7095,308200.0
2015-01-07 09:50:00,90.96,91.44,90.95,91.4,403200.0,57.7095,58.014,57.7031,57.9886,403200.0
2015-01-07 10:00:00,91.41,91.48,91.14,91.28,268800.0,57.995,58.0394,57.8237,57.9125,268800.0
2015-01-07 10:10:00,91.28,91.47,91.09,91.17,259700.0,57.9125,58.033,57.7919,57.8427,259700.0
2015-01-07 10:20:00,91.17,91.23,90.97,91.14,220100.0,57.8427,57.8808,57.7158,57.8237,220100.0
2015-01-07 10:30:00,91.12,91.14,90.66,90.67,368900.0,57.811,57.8237,57.5191,57.5255,368900.0
2015-01-07 10:40:00,90.67,90.81,90.49,90.64,527700.0,57.5255,57.6143,57.4113,57.5064,527700.0
2015-01-07 10:50:00,90.64,90.83,90.29,90.36,427800.0,57.5064,57.627,57.2844,57.3288,427800.0
2015-01-07 11:00:00,90.39,90.53,90.34,90.45,214900.0,57.3478,57.4367,57.3161,57.3859,214900.0
2015-01-07 11:10:00,90.45,90.53,90.17,90.41,262500.0,57.3859,57.4367,57.2083,57.3605,262500.0
2015-01-07 11:20:00,90.42,90.57,90.32,90.41,245700.0,57.3669,57.462,57.3034,57.3605,245700.0
2015-01-07 11:30:00,90.41,90.55,90.35,90.49,175900.0,57.3605,57.4493,57.3225,57.4113,175900.0
2015-01-07 11:40:00,90.49,90.72,90.43,90.7,193200.0,57.4113,57.5572,57.3732,57.5445,193200.0
2015-01-07 11:50:00,90.72,91.06,90.65,90.88,326000.0,57.5572,57.7729,57.5128,57.6587,326000.0
2015-01-07 12:00:00,90.87,91.15,90.85,90.98,373900.0,57.6524,57.83,57.6397,57.7222,373900.0
2015-01-07 12:10:00,90.98,91.03,90.75,90.85,190700.0,57.7222,57.7539,57.5762,57.6397,190700.0
2015-01-07 12:20:00,90.85,90.96,90.76,90.95,192600.0,57.6397,57.7095,57.5826,57.7031,192600.0
2015-01-07 12:30:00,90.95,91.0,90.76,90.81,199500.0,57.7031,57.7348,57.5826,57.6143,199500.0
2015-01-07 12:40:00,90.82,90.85,90.54,90.61,228800.0,57.6206,57.6397,57.443,57.4874,228800.0
2015-01-07 12:50:00,90.64,90.65,90.37,90.41,167700.0,57.5064,57.5128,57.3351,57.3605,167700.0
2015-01-07 13:00:00,90.41,90.43,90.31,90.33,162400.0,57.3605,57.3732,57.2971,57.3098,162400.0
2015-01-07 13:10:00,90.32,90.41,90.17,90.17,182700.0,57.3034,57.3605,57.2083,57.2083,182700.0
2015-01-07 13:20:00,90.18,90.21,90.0,90.03,246300.0,57.2146,57.2336,57.1004,57.1194,246300.0
2015-01-07 13:30:00,90.04,90.2,90.04,90.1,157900.0,57.1258,57.2273,57.1258,57.1638,157900.0
2015-01-07 13:40:00,90.09,90.43,90.08,90.42,186700.0,57.1575,57.3732,57.1512,57.3669,186700.0
2015-01-07 13:50:00,90.42,90.43,90.3,90.31,183600.0,57.3669,57.3732,57.2907,57.2971,183600.0
2015-01-07 14:00:00,90.3,90.73,90.2,90.7,272200.0,57.2907,57.5635,57.2273,57.5445,272200.0
2015-01-07 14:10:00,90.72,90.75,90.53,90.57,273600.0,57.5572,57.5762,57.4367,57.462,273600.0
2015-01-07 14:20:00,90.57,90.68,90.46,90.61,227600.0,57.462,57.5318,57.3922,57.4874,227600.0
2015-01-07 14:30:00,90.61,91.07,90.61,91.0,198400.0,57.4874,57.7793,57.4874,57.7348,198400.0
2015-01-07 14:40:00,90.99,91.01,90.81,90.88,167900.0,57.7285,57.7412,57.6143,57.6587,167900.0
2015-01-07 14:50:00,90.88,90.89,90.55,90.62,215100.0,57.6587,57.6651,57.4493,57.4938,215100.0
2015-01-07 15:00:00,90.61,90.73,90.56,90.73,241500.0,57.4874,57.5635,57.4557,57.5635,241500.0
2015-01-07 15:10:00,90.74,90.74,90.52,90.62,258400.0,57.5699,57.5699,57.4303,57.4938,258400.0
2015-01-07 15:20:00,90.63,90.64,90.47,90.62,255600.0,57.5001,57.5064,57.3986,57.4938,255600.0
2015-01-07 15:30:00,90.63,90.66,90.45,90.49,299500.0,57.5001,57.5191,57.3859,57.4113,299500.0
2015-01-07 15:40:00,90.48,90.56,90.35,90.52,403000.0,57.4049,57.4557,57.3225,57.4303,403000.0
2015-01-07 15:50:00,90.52,90.73,90.48,90.72,908700.0,57.4303,57.5635,57.4049,57.5572,908700.0
2015-01-08 09:30:00,91.25,91.39,91.0,91.11,571500.0,57.8935,57.9823,57.7348,57.8046,571500.0
2015-01-08 09:40:00,91.11,91.86,91.08,91.76,411100.0,57.8046,58.2805,57.7856,58.217,411100.0
2015-01-08 09:50:00,91.75,91.85,91.65,91.73,326900.0,58.2107,58.2741,58.1472,58.198,326900.0
2015-01-08 10:00:00,91.75,91.99,91.68,91.97,342600.0,58.2107,58.3629,58.1663,58.3503,342600.0
2015-01-08 10:10:00,91.96,92.05,91.84,91.92,244800.0,58.3439,58.401,58.2678,58.3185,244800.0
2015-01-08 10:20:00,91.92,91.93,91.67,91.74,203700.0,58.3185,58.3249,58.1599,58.2043,203700.0
2015-01-08 10:30:00,91.75,91.95,91.67,91.94,210000.0,58.2107,58.3376,58.1599,58.3312,210000.0
2015-01-08 10:40:00,91.93,92.1,91.83,91.88,258700.0,58.3249,58.4327,58.2614,58.2932,258700.0
2015-01-08 10:50:00,91.87,91.93,91.63,91.67,256400.0,58.2868,58.3249,58.1345,58.1599,256400.0
2015-01-08 11:00:00,91.67,92.12,91.66,92.11,270100.0,58.1599,58.4454,58.1536,58.4391,270100.0
2015-01-08 11:10:00,92.1,92.17,91.97,92.11,282600.0,58.4327,58.4771,58.3503,58.4391,282600.0
2015-01-08 11:20:00,92.13,92.23,91.94,91.96,287300.0,58.4518,58.5152,58.3312,58.3439,287300.0
2015-01-08 11:30:00,91.96,91.98,91.85,91.9,250200.0,58.3439,58.3566,58.2741,58.3058,250200.0
2015-01-08 11:40:00,91.9,92.0,91.74,91.9,209800.0,58.3058,58.3693,58.2043,58.3058,209800.0
2015-01-08 11:50:00,91.89,92.02,91.85,91.97,197600.0,58.2995,58.382,58.2741,58.3503,197600.0
2015-01-08 12:00:00,91.98,91.99,91.72,91.72,184400.0,58.3566,58.3629,58.1916,58.1916,184400.0
2015-01-08 12:10:00,91.72,91.79,91.51,91.58,204900.0,58.1916,58.2361,58.0584,58.1028,204900.0
2015-01-08 12:20:00,91.58,91.69,91.5,91.68,207500.0,58.1028,58.1726,58.0521,58.1663,207500.0
2015-01-08 12:30:00,91.68,91.77,91.58,91.63,145100.0,58.1663,58.2234,58.1028,58.1345,145100.0
2015-01-08 12:40:00,91.64,91.72,91.56,91.65,160100.0,58.1409,58.1916,58.0901,58.1472,160100.0
2015-01-08 12:50:00,91.66,91.73,91.6,91.7,147400.0,58.1536,58.198,58.1155,58.179,147400.0
2015-01-08 13:00:00,91.7,91.72,91.54,91.7,162600.0,58.179,58.1916,58.0774,58.179,162600.0
2015-01-08 13:10:00,91.71,91.88,91.67,91.88,163500.0,58.1853,58.2932,58.1599,58.2932,163500.0
2015-01-08 13:20:00,91.89,91.9,91.78,91.81,179600.0,58.2995,58.3058,58.2297,58.2487,179600.0
2015-01-08 13:30:00,91.81,91.82,91.62,91.64,138700.0,58.2487,58.2551,58.1282,58.1409,138700.0
2015-01-08 13:40:00,91.64,91.71,91.42,91.42,142200.0,58.1409,58.1853,58.0013,58.0013,142200.0
2015-01-08 13:50:00,91.41,91.43,91.2,91.23,177800.0,57.995,58.0077,57.8617,57.8808,177800.0
2015-01-08 14:00:00,91.24,91.44,91.11,91.43,230900.0,57.8871,58.014,57.8046,58.0077,230900.0
2015-01-08 14:10:00,91.43,91.44,91.23,91.34,206600.0,58.0077,58.014,57.8808,57.9506,206600.0
2015-01-08 14:20:00,91.35,91.65,91.35,91.6,246100.0,57.9569,58.1472,57.9569,58.1155,246100.0
2015-01-08 14:30:00,91.6,91.77,91.59,91.75,319000.0,58.1155,58.2234,58.1092,58.2107,319000.0
2015-01-08 14:40:00,91.74,91.78,91.65,91.65,247600.0,58.2043,58.2297,58.1472,58.1472,247600.0
2015-01-08 14:50:00,91.66,91.78,91.65,91.65,184700.0,58.1536,58.2297,58.1472,58.1472,184700.0
2015-01-08 15:00:00,91.66,91.82,91.65,91.7,303200.0,58.1536,58.2551,58.1472,58.179,303200.0
2015-01-08 15:10:00,91.7,91.92,91.7,91.92,283900.0,58.179,58.3185,58.179,58.3185,283900.0
2015-01-08 15:20:00,91.91,91.94,91.81,91.83,296000.0,58.3122,58.3312,58.2487,58.2614,296000.0
2015-01-08 15:30:00,91.84,91.9,91.68,91.72,435200.0,58.2678,58.3058,58.1663,58.1916,435200.0
2015-01-08 15:40:00,91.71,91.8,91.63,91.67,571400.0,58.1853,58.2424,58.1345,58.1599,571400.0
2015-01-08 15:50:00,91.68,92.27,91.65,92.2,1506400.0,58.1663,58.5406,58.1472,58.4962,1506400.0
2015-01-09 09:30:00,92.3,92.31,91.89,92.15,434200.0,58.5596,58.566,58.2995,58.4645,434200.0
2015-01-09 09:40:00,92.14,92.3,92.01,92.11,353900.0,58.4581,58.5596,58.3756,58.4391,353900.0
2015-01-09 09:50:00,92.1,92.22,91.75,91.88,355800.0,58.4327,58.5089,58.2107,58.2932,355800.0
2015-01-09 10:00:00,91.89,92.27,91.87,92.26,260700.0,58.2995,58.5406,58.2868,58.5342,260700.0
2015-01-09 10:10:00,92.26,92.39,91.93,91.97,473500.0,58.5342,58.6167,58.3249,58.3503,473500.0
2015-01-09 10:20:00,91.98,92.14,91.85,91.87,223100.0,58.3566,58.4581,58.2741,58.2868,223100.0
2015-01-09 10:30:00,91.86,91.87,91.57,91.79,363300.0,58.2805,58.2868,58.0965,58.2361,363300.0
2015-01-09 10:40:00,91.78,92.06,91.72,91.91,335000.0,58.2297,58.4074,58.1916,58.3122,335000.0
2015-01-09 10:50:00,91.9,92.14,91.86,91.88,356700.0,58.3058,58.4581,58.2805,58.2932,356700.0
2015-01-09 11:00:00,91.87,91.89,91.48,91.66,368900.0,58.2868,58.2995,58.0394,58.1536,368900.0
2015-01-09 11:10:00,91.65,91.65,91.37,91.54,314100.0,58.1472,58.1472,57.9696,58.0774,314100.0
2015-01-09 11:20:00,91.56,91.64,91.44,91.59,277300.0,58.0901,58.1409,58.014,58.1092,277300.0
2015-01-09 11:30:00,91.59,91.77,91.42,91.71,208800.0,58.1092,58.2234,58.0013,58.1853,208800.0
2015-01-09 11:40:00,91.71,91.83,91.6,91.75,154000.0,58.1853,58.2614,58.1155,58.2107,154000.0
2015-01-09 11:50:00,91.75,91.91,91.68,91.9,201200.0,58.2107,58.3122,58.1663,58.3058,201200.0
2015-01-09 12:00:00,91.89,92.12,91.83,92.11,189100.0,58.2995,58.4454,58.2614,58.4391,189100.0
2015-01-09 12:10:00,92.11,92.18,91.95,92.16,154600.0,58.4391,58.4835,58.3376,58.4708,154600.0
2015-01-09 12:20:00,92.17,92.19,91.92,91.97,227800.0,58.4771,58.4898,58.3185,58.3503,227800.0
2015-01-09 12:30:00,91.98,92.01,91.73,91.88,157500.0,58.3566,58.3756,58.198,58.2932,157500.0
2015-01-09 12:40:00,91.89,92.06,91.81,91.92,154600.0,58.2995,58.4074,58.2487,58.3185,154600.0
2015-01-09 12:50:00,91.93,91.99,91.74,91.76,211400.0,58.3249,58.3629,58.2043,58.217,211400.0
2015-01-09 13:00:00,91.75,91.94,91.7,91.87,290300.0,58.2107,58.3312,58.179,58.2868,290300.0
2015-01-09 13:10:00,91.88,92.09,91.77,92.04,159600.0,58.2932,58.4264,58.2234,58.3947,159600.0
2015-01-09 13:20:00,92.04,92.1,91.84,91.89,137300.0,58.3947,58.4327,58.2678,58.2995,137300.0
2015-01-09 13:30:00,91.89,92.15,91.89,92.12,179600.0,58.2995,58.4645,58.2995,58.4454,179600.0
2015-01-09 13:40:00,92.13,92.22,92.04,92.19,251300.0,58.4518,58.5089,58.3947,58.4898,251300.0
2015-01-09 13:50:00,92.18,92.34,92.11,92.27,204500.0,58.4835,58.585,58.4391,58.5406,204500.0
2015-01-09 14:00:00,92.26,92.41,92.13,92.35,258000.0,58.5342,58.6294,58.4518,58.5913,258000.0
2015-01-09 14:10:00,92.35,92.5,92.35,92.44,274600.0,58.5913,58.6865,58.5913,58.6485,274600.0
2015-01-09 14:20:00,92.43,92.45,92.29,92.33,326500.0,58.6421,58.6548,58.5533,58.5787,326500.0
2015-01-09 14:30:00,92.32,92.37,92.09,92.35,205200.0,58.5723,58.604,58.4264,58.5913,205200.0
2015-01-09 14:40:00,92.36,92.47,92.32,92.36,152500.0,58.5977,58.6675,58.5723,58.5977,152500.0
2015-01-09 14:50:00,92.36,92.41,92.23,92.28,180900.0,58.5977,58.6294,58.5152,58.5469,180900.0
2015-01-09 15:00:00,92.28,92.54,92.2,92.52,300300.0,58.5469,58.7119,58.4962,58.6992,300300.0
2015-01-09 15:10:00,92.52,92.78,92.52,92.62,358900.0,58.6992,58.8642,58.6992,58.7627,358900.0
2015-01-09 15:20:00,92.62,92.63,92.42,92.53,323700.0,58.7627,58.769,58.6358,58.7056,323700.0
2015-01-09 15:30:00,92.53,92.56,92.38,92.52,367900.0,58.7056,58.7246,58.6104,58.6992,367900.0
2015-01-09 15:40:00,92.52,92.68,92.42,92.43,525500.0,58.6992,58.8007,58.6358,58.6421,525500.0
2015-01-09 15:50:00,92.43,92.46,92.08,92.11,1054100.0,58.6421,58.6611,58.42,58.4391,1054100.0
2015-01-12 09:30:00,91.24,91.34,90.62,90.82,656000.0,57.8871,57.9506,57.4938,57.6206,656000.0
2015-01-12 09:40:00,90.81,90.84,90.22,90.23,447600.0,57.6143,57.6333,57.24,57.2463,447600.0
2015-01-12 09:50:00,90.26,90.31,89.96,90.01,649400.0,57.2654,57.2971,57.075,57.1067,649400.0
2015-01-12 10:00:00,90.02,90.04,89.82,90.0,427100.0,57.1131,57.1258,56.9862,57.1004,427100.0
2015-01-12 10:10:00,90.0,90.09,89.86,90.08,442200.0,57.1004,57.1575,57.0116,57.1512,442200.0
2015-01-12 10:20:00,90.09,90.22,89.96,90.04,440100.0,57.1575,57.24,57.075,57.1258,440100.0
2015-01-12 10:30:00,90.05,90.21,89.95,90.18,332600.0,57.1321,57.2336,57.0687,57.2146,332600.0
2015-01-12 10:40:00,90.18,90.34,90.07,90.07,272300.0,57.2146,57.3161,57.1448,57.1448,272300.0
2015-01-12 10:50:00,90.07,90.47,90.06,90.46,218200.0,57.1448,57.3986,57.1385,57.3922,218200.0
2015-01-12 11:00:00,90.46,90.64,90.43,90.45,326100.0,57.3922,57.5064,57.3732,57.3859,326100.0
2015-01-12 11:10:00,90.46,90.5,90.23,90.4,193200.0,57.3922,57.4176,57.2463,57.3542,193200.0
2015-01-12 11:20:00,90.4,90.55,90.31,90.45,280300.0,57.3542,57.4493,57.2971,57.3859,280300.0
2015-01-12 11:30:00,90.46,90.63,90.38,90.49,193300.0,57.3922,57.5001,57.3415,57.4113,193300.0
2015-01-12 11:40:00,90.49,90.58,90.26,90.3,208000.0,57.4113,57.4684,57.2654,57.2907,208000.0
2015-01-12 11:50:00,90.29,90.31,90.12,90.2,214800.0,57.2844,57.2971,57.1765,57.2273,214800.0
2015-01-12 12:00:00,90.2,90.37,90.18,90.21,181900.0,57.2273,57.3351,57.2146,57.2336,181900.0
2015-01-12 12:10:00,90.22,90.26,90.07,90.2,189500.0,57.24,57.2654,57.1448,57.2273,189500.0
2015-01-12 12:20:00,90.2,90.49,90.19,90.44,185700.0,57.2273,57.4113,57.2209,57.3796,185700.0
2015-01-12 12:30:00,90.42,90.52,90.36,90.52,144600.0,57.3669,57.4303,57.3288,57.4303,144600.0
2015-01-12 12:40:00,90.52,90.52,90.22,90.24,151000.0,57.4303,57.4303,57.24,57.2527,151000.0
2015-01-12 12:50:00,90.25,90.45,90.2,90.31,147900.0,57.259,57.3859,57.2273,57.2971,147900.0
2015-01-12 13:00:00,90.31,90.49,90.31,90.4,142900.0,57.2971,57.4113,57.2971,57.3542,142900.0
2015-01-12 13:10:00,90.41,90.44,90.31,90.32,109800.0,57.3605,57.3796,57.2971,57.3034,109800.0
2015-01-12 13:20:00,90.32,90.33,90.03,90.04,261600.0,57.3034,57.3098,57.1194,57.1258,261600.0
2015-01-12 13:30:00,90.04,90.18,89.97,90.17,232800.0,57.1258,57.2146,57.0814,57.2083,232800.0
2015-01-12 13:40:00,90.18,90.25,90.08,90.2,160400.0,57.2146,57.259,57.1512,57.2273,160400.0
2015-01-12 13:50:00,90.2,90.22,90.15,90.2,138800.0,57.2273,57.24,57.1956,57.2273,138800.0
2015-01-12 14:00:00,90.2,90.33,90.16,90.31,224900.0,57.2273,57.3098,57.2019,57.2971,224900.0
2015-01-12 14:10:00,90.31,90.36,90.16,90.16,180400.0,57.2971,57.3288,57.2019,57.2019,180400.0
2015-01-12 14:20:00,90.15,90.23,90.02,90.05,199000.0,57.1956,57.2463,57.1131,57.1321,199000.0
2015-01-12 14:30:00,90.05,90.07,89.91,89.93,214600.0,57.1321,57.1448,57.0433,57.056,214600.0
2015-01-12 14:40:00,89.92,90.02,89.86,89.99,239200.0,57.0496,57.1131,57.0116,57.0941,239200.0
2015-01-12 14:50:00,89.99,90.11,89.91,90.08,177400.0,57.0941,57.1702,57.0433,57.1512,177400.0
2015-01-12 15:00:00,90.09,90.18,90.01,90.04,193100.0,57.1575,57.2146,57.1067,57.1258,193100.0
2015-01-12 15:10:00,90.04,90.3,90.04,90.22,213800.0,57.1258,57.2907,57.1258,57.24,213800.0
2015-01-12 15:20:00,90.22,90.31,90.13,90.25,259100.0,57.24,57.2971,57.1829,57.259,259100.0
2015-01-12 15:30:00,90.25,90.28,90.02,90.2,312900.0,57.259,57.278,57.1131,57.2273,312900.0
2015-01-12 15:40:00,90.2,90.58,90.19,90.47,539100.0,57.2273,57.4684,57.2209,57.3986,539100.0
2015-01-12 15:50:00,90.47,90.56,90.3,90.41,1101500.0,57.3986,57.4557,57.2907,57.3605,1101500.0
2015-01-13 09:30:00,90.88,91.43,90.64,90.75,751500.0,57.6587,58.0077,57.5064,57.5762,751500.0
2015-01-13 09:40:00,90.75,91.01,90.26,90.42,719500.0,57.5762,57.7412,57.2654,57.3669,719500.0
2015-01-13 09:50:00,90.42,90.66,90.25,90.58,639200.0,57.3669,57.5191,57.259,57.4684,639200.0
2015-01-13 10:00:00,90.58,90.66,90.28,90.29,521900.0,57.4684,57.5191,57.278,57.2844,521900.0
2015-01-13 10:10:00,90.3,90.32,89.93,89.95,460900.0,57.2907,57.3034,57.056,57.0687,460900.0
2015-01-13 10:20:00,89.97,90.3,89.95,90.17,415500.0,57.0814,57.2907,57.0687,57.2083,415500.0
2015-01-13 10:30:00,90.17,90.65,90.04,90.55,481300.0,57.2083,57.5128,57.1258,57.4493,481300.0
2015-01-13 10:40:00,90.55,91.06,90.51,91.04,418700.0,57.4493,57.7729,57.424,57.7602,418700.0
2015-01-13 10:50:00,91.04,91.13,90.71,90.76,474800.0,57.7602,57.8173,57.5509,57.5826,474800.0
2015-01-13 11:00:00,90.76,90.85,90.73,90.77,614000.0,57.5826,57.6397,57.5635,57.5889,614000.0
2015-01-13 11:10:00,90.76,90.8,90.57,90.58,194700.0,57.5826,57.608,57.462,57.4684,194700.0
2015-01-13 11:20:00,90.59,90.75,90.48,90.74,225100.0,57.4747,57.5762,57.4049,57.5699,225100.0
2015-01-13 11:30:00,90.74,90.8,90.47,90.5,179800.0,57.5699,57.608,57.3986,57.4176,179800.0
2015-01-13 11:40:00,90.5,90.64,90.42,90.6,288800.0,57.4176,57.5064,57.3669,57.4811,288800.0
2015-01-13 11:50:00,90.59,90.59,90.32,90.41,166900.0,57.4747,57.4747,57.3034,57.3605,166900.0
2015-01-13 12:00:00,90.38,90.5,90.36,90.41,244000.0,57.3415,57.4176,57.3288,57.3605,244000.0
2015-01-13 12:10:00,90.42,90.51,90.32,90.36,196200.0,57.3669,57.424,57.3034,57.3288,196200.0
2015-01-13 12:20:00,90.35,90.36,90.18,90.26,205400.0,57.3225,57.3288,57.2146,57.2654,205400.0
2015-01-13 12:30:00,90.26,90.29,90.14,90.19,155300.0,57.2654,57.2844,57.1892,57.2209,155300.0
2015-01-13 12:40:00,90.2,90.34,90.06,90.31,237600.0,57.2273,57.3161,57.1385,57.2971,237600.0
2015-01-13 12:50:00,90.31,90.37,90.23,90.27,172700.0,57.2971,57.3351,57.2463,57.2717,172700.0
2015-01-13 13:00:00,90.27,90.32,90.19,90.19,245800.0,57.2717,57.3034,57.2209,57.2209,245800.0
2015-01-13 13:10:00,90.19,90.3,90.17,90.22,216300.0,57.2209,57.2907,57.2083,57.24,216300.0
2015-01-13 13:20:00,90.2,90.21,89.69,89.77,429600.0,57.2273,57.2336,56.9037,56.9545,429600.0
2015-01-13 13:30:00,89.77,89.77,89.59,89.59,321700.0,56.9545,56.9545,56.8403,56.8403,321700.0
2015-01-13 13:40:00,89.59,89.86,89.51,89.7,307100.0,56.8403,57.0116,56.7895,56.9101,307100.0
2015-01-13 13:50:00,89.7,89.75,89.28,89.45,358400.0,56.9101,56.9418,56.6436,56.7514,358400.0
2015-01-13 14:00:00,89.44,89.44,89.13,89.25,436700.0,56.7451,56.7451,56.5484,56.6246,436700.0
2015-01-13 14:10:00,89.27,89.37,89.11,89.31,475000.0,56.6372,56.7007,56.5357,56.6626,475000.0
2015-01-13 14:20:00,89.31,89.67,89.3,89.65,301100.0,56.6626,56.891,56.6563,56.8783,301100.0
2015-01-13 14:30:00,89.66,89.73,89.52,89.56,256400.0,56.8847,56.9291,56.7959,56.8212,256400.0
2015-01-13 14:40:00,89.57,89.68,89.51,89.63,379600.0,56.8276,56.8974,56.7895,56.8656,379600.0
2015-01-13 14:50:00,89.63,89.79,89.31,89.34,283100.0,56.8656,56.9672,56.6626,56.6817,283100.0
2015-01-13 15:00:00,89.32,89.41,89.27,89.3,349800.0,56.669,56.7261,56.6372,56.6563,349800.0
2015-01-13 15:10:00,89.3,89.75,89.29,89.66,386200.0,56.6563,56.9418,56.6499,56.8847,386200.0
2015-01-13 15:20:00,89.63,89.74,89.51,89.52,332800.0,56.8656,56.9354,56.7895,56.7959,332800.0
2015-01-13 15:30:00,89.53,90.34,89.51,90.28,559600.0,56.8022,57.3161,56.7895,57.278,559600.0
2015-01-13 15:40:00,90.28,90.34,89.84,89.84,478800.0,57.278,57.3161,56.9989,56.9989,478800.0
2015-01-13 15:50:00,89.83,90.06,89.74,90.0,982500.0,56.9925,57.1385,56.9354,57.1004,982500.0
2015-01-14 09:30:00,88.95,89.87,88.9,89.41,825100.0,56.4342,57.0179,56.4025,56.7261,825100.0
2015-01-14 09:40:00,89.42,89.53,88.93,89.45,783100.0,56.7324,56.8022,56.4215,56.7514,783100.0
2015-01-14 09:50:00,89.46,89.47,88.76,88.76,446500.0,56.7578,56.7641,56.3137,56.3137,446500.0
2015-01-14 10:00:00,88.76,89.19,88.7,89.16,501700.0,56.3137,56.5865,56.2756,56.5675,501700.0
2015-01-14 10:10:00,89.17,89.31,89.05,89.14,368400.0,56.5738,56.6626,56.4977,56.5548,368400.0
2015-01-14 10:20:00,89.14,89.2,88.89,89.08,488200.0,56.5548,56.5928,56.3962,56.5167,488200.0
2015-01-14 10:30:00,89.08,89.08,88.76,88.9,474900.0,56.5167,56.5167,56.3137,56.4025,474900.0
2015-01-14 10:40:00,88.88,89.12,88.79,88.95,353400.0,56.3898,56.5421,56.3327,56.4342,353400.0
2015-01-14 10:50:00,88.95,89.12,88.81,88.86,246100.0,56.4342,56.5421,56.3454,56.3771,246100.0
2015-01-14 11:00:00,88.87,88.9,88.44,88.47,742700.0,56.3835,56.4025,56.1107,56.1297,742700.0
2015-01-14 11:10:00,88.46,88.57,88.18,88.19,381600.0,56.1233,56.1931,55.9457,55.952,381600.0
2015-01-14 11:20:00,88.19,88.36,88.08,88.15,438400.0,55.952,56.0599,55.8823,55.9267,438400.0
2015-01-14 11:30:00,88.16,88.34,88.12,88.33,324400.0,55.933,56.0472,55.9076,56.0409,324400.0
2015-01-14 11:40:00,88.33,88.51,88.24,88.26,249000.0,56.0409,56.1551,55.9838,55.9965,249000.0
2015-01-14 11:50:00,88.26,88.28,88.01,88.07,412100.0,55.9965,56.0091,55.8378,55.8759,412100.0
2015-01-14 12:00:00,88.07,88.12,87.78,87.8,631300.0,55.8759,55.9076,55.6919,55.7046,631300.0
2015-01-14 12:10:00,87.79,87.88,87.69,87.85,342100.0,55.6983,55.7554,55.6348,55.7363,342100.0
2015-01-14 12:20:00,87.85,88.08,87.75,87.98,342100.0,55.7363,55.8823,55.6729,55.8188,342100.0
2015-01-14 12:30:00,87.98,88.29,87.9,88.16,242600.0,55.8188,56.0155,55.7681,55.933,242600.0
2015-01-14 12:40:00,88.17,88.2,87.85,87.86,285400.0,55.9394,55.9584,55.7363,55.7427,285400.0
2015-01-14 12:50:00,87.85,87.93,87.62,87.92,344100.0,55.7363,55.7871,55.5904,55.7807,344100.0
2015-01-14 13:00:00,87.91,87.98,87.59,87.66,232900.0,55.7744,55.8188,55.5714,55.6158,232900.0
2015-01-14 13:10:00,87.65,87.66,87.5,87.61,266500.0,55.6094,55.6158,55.5143,55.5841,266500.0
2015-01-14 13:20:00,87.61,87.61,87.48,87.5,276900.0,55.5841,55.5841,55.5016,55.5143,276900.0
2015-01-14 13:30:00,87.49,87.53,87.37,87.43,366800.0,55.5079,55.5333,55.4318,55.4699,366800.0
2015-01-14 13:40:00,87.42,87.65,87.26,87.6,428700.0,55.4635,55.6094,55.362,55.5777,428700.0
2015-01-14 13:50:00,87.61,87.77,87.5,87.72,344600.0,55.5841,55.6856,55.5143,55.6539,344600.0
2015-01-14 14:00:00,87.71,87.94,87.66,87.84,371600.0,55.6475,55.7934,55.6158,55.73,371600.0
2015-01-14 14:10:00,87.84,88.74,87.78,88.73,732600.0,55.73,56.301,55.6919,56.2946,732600.0
2015-01-14 14:20:00,88.73,89.32,88.61,89.29,866600.0,56.2946,56.669,56.2185,56.6499,866600.0
2015-01-14 14:30:00,89.3,89.5,88.87,89.05,957000.0,56.6563,56.7832,56.3835,56.4977,957000.0
2015-01-14 14:40:00,89.06,89.13,88.78,88.83,428000.0,56.504,56.5484,56.3264,56.3581,428000.0
2015-01-14 14:50:00,88.83,88.97,88.63,88.8,442000.0,56.3581,56.4469,56.2312,56.3391,442000.0
2015-01-14 15:00:00,88.79,89.23,88.72,89.14,407600.0,56.3327,56.6119,56.2883,56.5548,407600.0
2015-01-14 15:10:00,89.14,89.88,88.97,89.7,805700.0,56.5548,57.0243,56.4469,56.9101,805700.0
2015-01-14 15:20:00,89.72,89.89,89.33,89.56,494100.0,56.9227,57.0306,56.6753,56.8212,494100.0
2015-01-14 15:30:00,89.58,89.73,89.25,89.37,669100.0,56.8339,56.9291,56.6246,56.7007,669100.0
2015-01-14 15:40:00,89.37,89.79,89.36,89.7,1003400.0,56.7007,56.9672,56.6943,56.9101,1003400.0
2015-01-14 15:50:00,89.7,89.85,89.64,89.73,1238800.0,56.9101,57.0052,56.872,56.9291,1238800.0
2015-01-15 09:30:00,90.45,90.66,89.44,89.66,934400.0,57.3859,57.5191,56.7451,56.8847,934400.0
2015-01-15 09:40:00,89.66,89.7,88.88,89.0,563300.0,56.8847,56.9101,56.3898,56.4659,563300.0
2015-01-15 09:50:00,89.0,89.34,88.84,88.97,398800.0,56.4659,56.6817,56.3644,56.4469,398800.0
2015-01-15 10:00:00,88.97,89.6,88.81,89.51,365300.0,56.4469,56.8466,56.3454,56.7895,365300.0
2015-01-15 10:10:00,89.5,89.91,89.34,89.73,530200.0,56.7832,57.0433,56.6817,56.9291,530200.0
2015-01-15 10:20:00,89.75,89.84,89.43,89.53,411800.0,56.9418,56.9989,56.7388,56.8022,411800.0
2015-01-15 10:30:00,89.54,89.79,89.38,89.48,419000.0,56.8085,56.9672,56.707,56.7705,419000.0
2015-01-15 10:40:00,89.49,89.49,88.93,88.97,481300.0,56.7768,56.7768,56.4215,56.4469,481300.0
2015-01-15 10:50:00,88.96,89.08,88.8,88.88,331400.0,56.4406,56.5167,56.3391,56.3898,331400.0
2015-01-15 11:00:00,88.89,89.04,88.61,88.75,388800.0,56.3962,56.4913,56.2185,56.3073,388800.0
2015-01-15 11:10:00,88.76,88.86,88.52,88.7,389800.0,56.3137,56.3771,56.1614,56.2756,389800.0
2015-01-15 11:20:00,88.7,88.78,88.53,88.6,457100.0,56.2756,56.3264,56.1678,56.2122,457100.0
2015-01-15 11:30:00,88.6,88.83,88.51,88.74,437000.0,56.2122,56.3581,56.1551,56.301,437000.0
2015-01-15 11:40:00,88.77,89.46,88.74,89.37,388900.0,56.32,56.7578,56.301,56.7007,388900.0
2015-01-15 11:50:00,89.37,89.41,88.95,88.95,299000.0,56.7007,56.7261,56.4342,56.4342,299000.0
2015-01-15 12:00:00,88.97,89.35,88.97,89.01,268000.0,56.4469,56.688,56.4469,56.4723,268000.0
2015-01-15 12:10:00,89.03,89.14,88.82,88.93,215800.0,56.485,56.5548,56.3517,56.4215,215800.0
2015-01-15 12:20:00,88.92,89.23,88.86,89.12,218700.0,56.4152,56.6119,56.3771,56.5421,218700.0
2015-01-15 12:30:00,89.12,89.21,88.92,89.02,219000.0,56.5421,56.5992,56.4152,56.4786,219000.0
2015-01-15 12:40:00,89.02,89.17,88.92,88.99,363400.0,56.4786,56.5738,56.4152,56.4596,363400.0
2015-01-15 12:50:00,88.98,89.06,88.87,89.03,310700.0,56.4533,56.504,56.3835,56.485,310700.0
2015-01-15 13:00:00,89.04,89.3,89.0,89.19,243200.0,56.4913,56.6563,56.4659,56.5865,243200.0
2015-01-15 13:10:00,89.2,89.27,89.06,89.12,380200.0,56.5928,56.6372,56.504,56.5421,380200.0
2015-01-15 13:20:00,89.12,89.14,88.86,88.9,212200.0,56.5421,56.5548,56.3771,56.4025,212200.0
2015-01-15 13:30:00,88.9,88.95,88.71,88.73,215400.0,56.4025,56.4342,56.282,56.2946,215400.0
2015-01-15 13:40:00,88.72,88.79,88.61,88.75,263000.0,56.2883,56.3327,56.2185,56.3073,263000.0
2015-01-15 13:50:00,88.75,89.05,88.74,88.89,272200.0,56.3073,56.4977,56.301,56.3962,272200.0
2015-01-15 14:00:00,88.89,89.26,88.81,89.21,256100.0,56.3962,56.6309,56.3454,56.5992,256100.0
2015-01-15 14:10:00,89.21,89.25,89.01,89.18,211200.0,56.5992,56.6246,56.4723,56.5801,211200.0
2015-01-15 14:20:00,89.18,89.19,88.88,88.96,251500.0,56.5801,56.5865,56.3898,56.4406,251500.0
2015-01-15 14:30:00,88.94,89.19,88.86,89.09,238900.0,56.4279,56.5865,56.3771,56.523,238900.0
2015-01-15 14:40:00,89.1,89.27,89.04,89.16,268700.0,56.5294,56.6372,56.4913,56.5675,268700.0
2015-01-15 14:50:00,89.15,89.69,89.13,89.52,421600.0,56.5611,56.9037,56.5484,56.7959,421600.0
2015-01-15 15:00:00,89.53,89.59,89.33,89.4,284900.0,56.8022,56.8403,56.6753,56.7197,284900.0
2015-01-15 15:10:00,89.39,89.41,89.19,89.41,328700.0,56.7134,56.7261,56.5865,56.7261,328700.0
2015-01-15 15:20:00,89.41,89.61,89.25,89.58,502100.0,56.7261,56.853,56.6246,56.8339,502100.0
2015-01-15 15:30:00,89.57,89.58,89.24,89.37,644100.0,56.8276,56.8339,56.6182,56.7007,644100.0
2015-01-15 15:40:00,89.37,89.54,89.31,89.34,481900.0,56.7007,56.8085,56.6626,56.6817,481900.0
2015-01-15 15:50:00,89.33,89.35,88.9,88.97,1035800.0,56.6753,56.688,56.4025,56.4469,1035800.0
2015-01-16 09:30:00,88.98,89.9,88.98,89.77,1982800.0,56.4533,57.037,56.4533,56.9545,1982800.0
2015-01-16 09:40:00,89.77,90.03,89.69,90.02,546400.0,56.9545,57.1194,56.9037,57.1131,546400.0
2015-01-16 09:50:00,90.02,90.15,89.61,89.67,301700.0,57.1131,57.1956,56.853,56.891,301700.0
2015-01-16 10:00:00,89.68,90.12,89.64,89.87,472000.0,56.8974,57.1765,56.872,57.0179,472000.0
2015-01-16 10:10:00,89.88,90.48,89.87,90.4,423300.0,57.0243,57.4049,57.0179,57.3542,423300.0
2015-01-16 10:20:00,90.39,90.62,90.24,90.52,476600.0,57.3478,57.4938,57.2527,57.4303,476600.0
2015-01-16 10:30:00,90.52,90.87,90.51,90.67,379200.0,57.4303,57.6524,57.424,57.5255,379200.0
2015-01-16 10:40:00,90.67,90.8,90.38,90.58,321000.0,57.5255,57.608,57.3415,57.4684,321000.0
2015-01-16 10:50:00,90.56,90.83,90.42,90.71,379100.0,57.4557,57.627,57.3669,57.5509,379100.0
2015-01-16 11:00:00,90.71,90.86,90.5,90.77,373000.0,57.5509,57.646,57.4176,57.5889,373000.0
2015-01-16 11:10:00,90.77,90.8,90.4,90.45,305400.0,57.5889,57.608,57.3542,57.3859,305400.0
2015-01-16 11:20:00,90.46,90.52,90.26,90.42,284800.0,57.3922,57.4303,57.2654,57.3669,284800.0
2015-01-16 11:30:00,90.41,90.75,90.29,90.7,304800.0,57.3605,57.5762,57.2844,57.5445,304800.0
2015-01-16 11:40:00,90.71,90.8,90.42,90.46,275800.0,57.5509,57.608,57.3669,57.3922,275800.0
2015-01-16 11:50:00,90.46,90.47,90.15,90.24,250800.0,57.3922,57.3986,57.1956,57.2527,250800.0
2015-01-16 12:00:00,90.24,90.5,90.22,90.25,179700.0,57.2527,57.4176,57.24,57.259,179700.0
2015-01-16 12:10:00,90.25,90.46,90.25,90.36,183800.0,57.259,57.3922,57.259,57.3288,183800.0
2015-01-16 12:20:00,90.35,90.52,90.25,90.48,165700.0,57.3225,57.4303,57.259,57.4049,165700.0
2015-01-16 12:30:00,90.46,90.59,90.38,90.42,124000.0,57.3922,57.4747,57.3415,57.3669,124000.0
2015-01-16 12:40:00,90.43,90.67,90.36,90.62,222200.0,57.3732,57.5255,57.3288,57.4938,222200.0
2015-01-16 12:50:00,90.63,90.85,90.63,90.73,188000.0,57.5001,57.6397,57.5001,57.5635,188000.0
2015-01-16 13:00:00,90.73,90.88,90.62,90.78,199300.0,57.5635,57.6587,57.4938,57.5953,199300.0
2015-01-16 13:10:00,90.78,90.79,90.49,90.5,148300.0,57.5953,57.6016,57.4113,57.4176,148300.0
2015-01-16 13:20:00,90.5,90.52,90.31,90.45,163900.0,57.4176,57.4303,57.2971,57.3859,163900.0
2015-01-16 13:30:00,90.47,90.78,90.45,90.75,167000.0,57.3986,57.5953,57.3859,57.5762,167000.0
2015-01-16 13:40:00,90.75,90.75,90.54,90.71,192800.0,57.5762,57.5762,57.443,57.5509,192800.0
2015-01-16 13:50:00,90.72,90.86,90.7,90.76,199200.0,57.5572,57.646,57.5445,57.5826,199200.0
2015-01-16 14:00:00,90.75,90.87,90.75,90.86,210800.0,57.5762,57.6524,57.5762,57.646,210800.0
2015-01-16 14:10:00,90.85,90.87,90.67,90.76,238000.0,57.6397,57.6524,57.5255,57.5826,238000.0
2015-01-16 14:20:00,90.75,90.95,90.63,90.87,172400.0,57.5762,57.7031,57.5001,57.6524,172400.0
2015-01-16 14:30:00,90.87,90.94,90.69,90.92,155800.0,57.6524,57.6968,57.5382,57.6841,155800.0
2015-01-16 14:40:00,90.9,91.0,90.87,90.9,182700.0,57.6714,57.7348,57.6524,57.6714,182700.0
2015-01-16 14:50:00,90.89,91.09,90.89,91.0,348700.0,57.6651,57.7919,57.6651,57.7348,348700.0
2015-01-16 15:00:00,91.0,91.0,90.81,90.82,171200.0,57.7348,57.7348,57.6143,57.6206,171200.0
2015-01-16 15:10:00,90.82,90.83,90.68,90.68,210900.0,57.6206,57.627,57.5318,57.5318,210900.0
2015-01-16 15:20:00,90.69,90.91,90.68,90.84,346800.0,57.5382,57.6777,57.5318,57.6333,346800.0
2015-01-16 15:30:00,90.83,91.03,90.81,91.0,357800.0,57.627,57.7539,57.6143,57.7348,357800.0
2015-01-16 15:40:00,91.0,91.16,90.95,91.09,763900.0,57.7348,57.8364,57.7031,57.7919,763900.0
2015-01-16 15:50:00,91.1,91.19,90.94,91.08,1579100.0,57.7983,57.8554,57.6968,57.7856,1579100.0
2015-01-20 09:30:00,91.11,91.15,90.58,90.59,866000.0,57.8046,57.83,57.4684,57.4747,866000.0
2015-01-20 09:40:00,90.59,91.02,90.38,90.64,554500.0,57.4747,57.7475,57.3415,57.5064,554500.0
2015-01-20 09:50:00,90.63,91.08,90.52,91.01,486200.0,57.5001,57.7856,57.4303,57.7412,486200.0
2015-01-20 10:00:00,91.01,91.24,90.76,91.18,497000.0,57.7412,57.8871,57.5826,57.849,497000.0
2015-01-20 10:10:00,91.16,91.19,90.76,90.93,366400.0,57.8364,57.8554,57.5826,57.6904,366400.0
2015-01-20 10:20:00,90.92,91.67,90.91,91.63,541800.0,57.6841,58.1599,57.6777,58.1345,541800.0
2015-01-20 10:30:00,91.62,91.78,91.25,91.35,459400.0,58.1282,58.2297,57.8935,57.9569,459400.0
2015-01-20 10:40:00,91.35,91.48,91.25,91.27,496600.0,57.9569,58.0394,57.8935,57.9061,496600.0
2015-01-20 10:50:00,91.28,91.3,91.13,91.28,257800.0,57.9125,57.9252,57.8173,57.9125,257800.0
2015-01-20 11:00:00,91.27,91.28,91.05,91.08,348800.0,57.9061,57.9125,57.7666,57.7856,348800.0
2015-01-20 11:10:00,91.09,91.12,90.91,91.12,412700.0,57.7919,57.811,57.6777,57.811,412700.0
2015-01-20 11:20:00,91.12,91.14,91.01,91.09,382300.0,57.811,57.8237,57.7412,57.7919,382300.0
2015-01-20 11:30:00,91.08,91.23,91.03,91.15,334900.0,57.7856,57.8808,57.7539,57.83,334900.0
2015-01-20 11:40:00,91.14,91.15,90.75,90.81,295400.0,57.8237,57.83,57.5762,57.6143,295400.0
2015-01-20 11:50:00,90.8,90.85,90.63,90.68,285500.0,57.608,57.6397,57.5001,57.5318,285500.0
2015-01-20 12:00:00,90.68,90.85,90.62,90.75,345700.0,57.5318,57.6397,57.4938,57.5762,345700.0
2015-01-20 12:10:00,90.76,90.84,90.64,90.78,196900.0,57.5826,57.6333,57.5064,57.5953,196900.0
2015-01-20 12:20:00,90.77,90.81,90.7,90.74,178100.0,57.5889,57.6143,57.5445,57.5699,178100.0
2015-01-20 12:30:00,90.74,90.77,90.59,90.74,208000.0,57.5699,57.5889,57.4747,57.5699,208000.0
2015-01-20 12:40:00,90.75,90.82,90.6,90.7,221500.0,57.5762,57.6206,57.4811,57.5445,221500.0
2015-01-20 12:50:00,90.7,90.77,90.56,90.64,192100.0,57.5445,57.5889,57.4557,57.5064,192100.0
2015-01-20 13:00:00,90.64,90.75,90.49,90.49,159600.0,57.5064,57.5762,57.4113,57.4113,159600.0
2015-01-20 13:10:00,90.5,90.75,90.48,90.71,175300.0,57.4176,57.5762,57.4049,57.5509,175300.0
2015-01-20 13:20:00,90.72,90.83,90.69,90.81,307900.0,57.5572,57.627,57.5382,57.6143,307900.0
2015-01-20 13:30:00,90.81,90.9,90.72,90.77,263500.0,57.6143,57.6714,57.5572,57.5889,263500.0
2015-01-20 13:40:00,90.77,90.77,90.63,90.68,237200.0,57.5889,57.5889,57.5001,57.5318,237200.0
2015-01-20 13:50:00,90.69,90.73,90.59,90.68,188400.0,57.5382,57.5635,57.4747,57.5318,188400.0
2015-01-20 14:00:00,90.68,90.94,90.66,90.79,183600.0,57.5318,57.6968,57.5191,57.6016,183600.0
2015-01-20 14:10:00,90.8,90.8,90.62,90.75,154700.0,57.608,57.608,57.4938,57.5762,154700.0
2015-01-20 14:20:00,90.75,90.79,90.53,90.65,225400.0,57.5762,57.6016,57.4367,57.5128,225400.0
2015-01-20 14:30:00,90.65,90.93,90.65,90.79,279500.0,57.5128,57.6904,57.5128,57.6016,279500.0
2015-01-20 14:40:00,90.79,90.88,90.72,90.8,238500.0,57.6016,57.6587,57.5572,57.608,238500.0
2015-01-20 14:50:00,90.79,90.97,90.75,90.92,364200.0,57.6016,57.7158,57.5762,57.6841,364200.0
2015-01-20 15:00:00,90.92,91.01,90.78,91.0,281800.0,57.6841,57.7412,57.5953,57.7348,281800.0
2015-01-20 15:10:00,90.99,91.02,90.89,90.95,359200.0,57.7285,57.7475,57.6651,57.7031,359200.0
2015-01-20 15:20:00,90.94,91.02,90.91,90.95,316300.0,57.6968,57.7475,57.6777,57.7031,316300.0
2015-01-20 15:30:00,90.96,90.97,90.81,90.92,312000.0,57.7095,57.7158,57.6143,57.6841,312000.0
2015-01-20 15:40:00,90.92,91.24,90.92,91.12,529400.0,57.6841,57.8871,57.6841,57.811,529400.0
2015-01-20 15:50:00,91.12,91.14,90.97,91.08,797500.0,57.811,57.8237,57.7158,57.7856,797500.0
2015-01-21 09:30:00,91.74,91.74,91.01,91.5,760400.0,58.2043,58.2043,57.7412,58.0521,760400.0
2015-01-21 09:40:00,91.5,91.67,91.25,91.44,586200.0,58.0521,58.1599,57.8935,58.014,586200.0
2015-01-21 09:50:00,91.45,91.8,91.42,91.61,387700.0,58.0203,58.2424,58.0013,58.1219,387700.0
2015-01-21 10:00:00,91.6,91.7,91.33,91.39,335600.0,58.1155,58.179,57.9442,57.9823,335600.0
2015-01-21 10:10:00,91.39,91.73,91.3,91.71,299100.0,57.9823,58.198,57.9252,58.1853,299100.0
2015-01-21 10:20:00,91.71,91.74,91.39,91.47,286100.0,58.1853,58.2043,57.9823,58.033,286100.0
2015-01-21 10:30:00,91.49,91.74,91.48,91.61,324400.0,58.0457,58.2043,58.0394,58.1219,324400.0
2015-01-21 10:40:00,91.61,91.74,91.52,91.74,214800.0,58.1219,58.2043,58.0648,58.2043,214800.0
2015-01-21 10:50:00,91.75,91.89,91.68,91.85,384800.0,58.2107,58.2995,58.1663,58.2741,384800.0
2015-01-21 11:00:00,91.85,91.97,91.68,91.73,296900.0,58.2741,58.3503,58.1663,58.198,296900.0
2015-01-21 11:10:00,91.71,91.73,91.59,91.71,207800.0,58.1853,58.198,58.1092,58.1853,207800.0
2015-01-21 11:20:00,91.73,91.81,91.63,91.68,192900.0,58.198,58.2487,58.1345,58.1663,192900.0
2015-01-21 11:30:00,91.68,91.8,91.64,91.69,183400.0,58.1663,58.2424,58.1409,58.1726,183400.0
2015-01-21 11:40:00,91.7,91.95,91.66,91.93,203300.0,58.179,58.3376,58.1536,58.3249,203300.0
2015-01-21 11:50:00,91.93,91.99,91.71,91.71,232900.0,58.3249,58.3629,58.1853,58.1853,232900.0
2015-01-21 12:00:00,91.72,91.96,91.67,91.69,179900.0,58.1916,58.3439,58.1599,58.1726,179900.0
2015-01-21 12:10:00,91.69,91.82,91.64,91.69,151700.0,58.1726,58.2551,58.1409,58.1726,151700.0
2015-01-21 12:20:00,91.7,91.96,91.68,91.94,151600.0,58.179,58.3439,58.1663,58.3312,151600.0
2015-01-21 12:30:00,91.95,91.97,91.72,91.81,225400.0,58.3376,58.3503,58.1916,58.2487,225400.0
2015-01-21 12:40:00,91.81,91.86,91.71,91.75,191500.0,58.2487,58.2805,58.1853,58.2107,191500.0
2015-01-21 12:50:00,91.74,91.76,91.54,91.62,298700.0,58.2043,58.217,58.0774,58.1282,298700.0
2015-01-21 13:00:00,91.63,91.71,91.54,91.65,232800.0,58.1345,58.1853,58.0774,58.1472,232800.0
2015-01-21 13:10:00,91.65,91.67,91.54,91.67,183900.0,58.1472,58.1599,58.0774,58.1599,183900.0
2015-01-21 13:20:00,91.67,91.69,91.42,91.46,176900.0,58.1599,58.1726,58.0013,58.0267,176900.0
2015-01-21 13:30:00,91.46,91.47,91.35,91.45,327000.0,58.0267,58.033,57.9569,58.0203,327000.0
2015-01-21 13:40:00,91.45,91.46,91.33,91.41,181900.0,58.0203,58.0267,57.9442,57.995,181900.0
2015-01-21 13:50:00,91.42,91.46,91.14,91.2,294200.0,58.0013,58.0267,57.8237,57.8617,294200.0
2015-01-21 14:00:00,91.2,91.2,91.04,91.12,346000.0,57.8617,57.8617,57.7602,57.811,346000.0
2015-01-21 14:10:00,91.13,91.45,91.07,91.4,317500.0,57.8173,58.0203,57.7793,57.9886,317500.0
2015-01-21 14:20:00,91.39,91.53,91.35,91.45,183100.0,57.9823,58.0711,57.9569,58.0203,183100.0
2015-01-21 14:30:00,91.47,91.6,91.43,91.53,178600.0,58.033,58.1155,58.0077,58.0711,178600.0
2015-01-21 14:40:00,91.53,91.65,91.4,91.64,197800.0,58.0711,58.1472,57.9886,58.1409,197800.0
2015-01-21 14:50:00,91.65,91.67,91.53,91.56,230900.0,58.1472,58.1599,58.0711,58.0901,230900.0
2015-01-21 15:00:00,91.57,91.61,91.46,91.47,281400.0,58.0965,58.1219,58.0267,58.033,281400.0
2015-01-21 15:10:00,91.47,91.69,91.46,91.67,202000.0,58.033,58.1726,58.0267,58.1599,202000.0
2015-01-21 15:20:00,91.67,91.83,91.63,91.74,250700.0,58.1599,58.2614,58.1345,58.2043,250700.0
2015-01-21 15:30:00,91.74,91.88,91.73,91.83,216800.0,58.2043,58.2932,58.198,58.2614,216800.0
2015-01-21 15:40:00,91.82,91.96,91.79,91.92,307200.0,58.2551,58.3439,58.2361,58.3185,307200.0
2015-01-21 15:50:00,91.92,91.98,91.84,91.89,657400.0,58.3185,58.3566,58.2678,58.2995,657400.0
2015-01-22 09:30:00,92.31,92.43,91.64,91.72,593900.0,58.566,58.6421,58.1409,58.1916,593900.0
2015-01-22 09:40:00,91.72,91.95,91.5,91.68,382500.0,58.1916,58.3376,58.0521,58.1663,382500.0
2015-01-22 09:50:00,91.7,91.71,91.48,91.55,253000.0,58.179,58.1853,58.0394,58.0838,253000.0
2015-01-22 10:00:00,91.52,91.73,91.46,91.67,283100.0,58.0648,58.198,58.0267,58.1599,283100.0
2015-01-22 10:10:00,91.66,92.0,91.55,91.87,274500.0,58.1536,58.3693,58.0838,58.2868,274500.0
2015-01-22 10:20:00,91.88,92.14,91.79,92.01,259300.0,58.2932,58.4581,58.2361,58.3756,259300.0
2015-01-22 10:30:00,92.01,92.01,91.79,91.84,224000.0,58.3756,58.3756,58.2361,58.2678,224000.0
2015-01-22 10:40:00,91.86,92.08,91.86,91.97,237800.0,58.2805,58.42,58.2805,58.3503,237800.0
2015-01-22 10:50:00,91.97,92.07,91.8,92.07,305000.0,58.3503,58.4137,58.2424,58.4137,305000.0
2015-01-22 11:00:00,92.06,92.07,91.48,91.64,326900.0,58.4074,58.4137,58.0394,58.1409,326900.0
2015-01-22 11:10:00,91.64,91.72,91.41,91.6,233000.0,58.1409,58.1916,57.995,58.1155,233000.0
2015-01-22 11:20:00,91.61,91.85,91.61,91.69,179200.0,58.1219,58.2741,58.1219,58.1726,179200.0
2015-01-22 11:30:00,91.7,91.72,91.45,91.47,223600.0,58.179,58.1916,58.0203,58.033,223600.0
2015-01-22 11:40:00,91.46,91.57,91.41,91.5,146400.0,58.0267,58.0965,57.995,58.0521,146400.0
2015-01-22 11:50:00,91.5,91.53,91.32,91.51,150700.0,58.0521,58.0711,57.9379,58.0584,150700.0
2015-01-22 12:00:00,91.52,91.55,91.32,91.37,182500.0,58.0648,58.0838,57.9379,57.9696,182500.0
2015-01-22 12:10:00,91.37,91.69,91.36,91.66,144500.0,57.9696,58.1726,57.9632,58.1536,144500.0
2015-01-22 12:20:00,91.66,92.0,91.63,91.85,221300.0,58.1536,58.3693,58.1345,58.2741,221300.0
2015-01-22 12:30:00,91.84,91.88,91.74,91.82,107000.0,58.2678,58.2932,58.2043,58.2551,107000.0
2015-01-22 12:40:00,91.83,91.96,91.64,91.93,223300.0,58.2614,58.3439,58.1409,58.3249,223300.0
2015-01-22 12:50:00,91.93,91.94,91.67,91.76,128100.0,58.3249,58.3312,58.1599,58.217,128100.0
2015-01-22 13:00:00,91.77,91.89,91.69,91.76,82100.0,58.2234,58.2995,58.1726,58.217,82100.0
2015-01-22 13:10:00,91.75,91.85,91.58,91.66,131900.0,58.2107,58.2741,58.1028,58.1536,131900.0
2015-01-22 13:20:00,91.67,91.74,91.59,91.63,105500.0,58.1599,58.2043,58.1092,58.1345,105500.0
2015-01-22 13:30:00,91.63,91.77,91.6,91.77,122900.0,58.1345,58.2234,58.1155,58.2234,122900.0
2015-01-22 13:40:00,91.77,91.9,91.75,91.88,100500.0,58.2234,58.3058,58.2107,58.2932,100500.0
2015-01-22 13:50:00,91.88,91.98,91.83,91.97,121800.0,58.2932,58.3566,58.2614,58.3503,121800.0
2015-01-22 14:00:00,91.96,92.06,91.9,91.96,213700.0,58.3439,58.4074,58.3058,58.3439,213700.0
2015-01-22 14:10:00,91.95,92.2,91.94,92.19,224200.0,58.3376,58.4962,58.3312,58.4898,224200.0
2015-01-22 14:20:00,92.19,92.27,92.11,92.27,235200.0,58.4898,58.5406,58.4391,58.5406,235200.0
2015-01-22 14:30:00,92.26,92.49,92.25,92.37,296800.0,58.5342,58.6802,58.5279,58.604,296800.0
2015-01-22 14:40:00,92.38,92.56,92.35,92.54,195300.0,58.6104,58.7246,58.5913,58.7119,195300.0
2015-01-22 14:50:00,92.54,92.91,92.51,92.86,350300.0,58.7119,58.9466,58.6929,58.9149,350300.0
2015-01-22 15:00:00,92.87,92.97,92.72,92.74,491700.0,58.9213,58.9847,58.8261,58.8388,491700.0
2015-01-22 15:10:00,92.74,92.83,92.64,92.75,559800.0,58.8388,58.8959,58.7753,58.8451,559800.0
2015-01-22 15:20:00,92.74,92.82,92.6,92.77,496200.0,58.8388,58.8895,58.75,58.8578,496200.0
2015-01-22 15:30:00,92.78,92.85,92.74,92.76,365700.0,58.8642,58.9086,58.8388,58.8515,365700.0
2015-01-22 15:40:00,92.77,92.94,92.7,92.83,515200.0,58.8578,58.9657,58.8134,58.8959,515200.0
2015-01-22 15:50:00,92.82,92.93,92.75,92.88,832400.0,58.8895,58.9593,58.8451,58.9276,832400.0
2015-01-23 09:30:00,92.28,92.48,91.66,91.66,793700.0,58.5469,58.6738,58.1536,58.1536,793700.0
2015-01-23 09:40:00,91.67,91.85,91.52,91.66,546200.0,58.1599,58.2741,58.0648,58.1536,546200.0
2015-01-23 09:50:00,91.66,91.78,91.47,91.76,311700.0,58.1536,58.2297,58.033,58.217,311700.0
2015-01-23 10:00:00,91.74,92.14,91.71,91.97,348400.0,58.2043,58.4581,58.1853,58.3503,348400.0
2015-01-23 10:10:00,91.96,92.04,91.79,91.89,211100.0,58.3439,58.3947,58.2361,58.2995,211100.0
2015-01-23 10:20:00,91.89,92.15,91.84,92.14,392100.0,58.2995,58.4645,58.2678,58.4581,392100.0
2015-01-23 10:30:00,92.15,92.17,91.97,92.05,255000.0,58.4645,58.4771,58.3503,58.401,255000.0
2015-01-23 10:40:00,92.09,92.14,91.86,91.93,235900.0,58.4264,58.4581,58.2805,58.3249,235900.0
2015-01-23 10:50:00,91.95,92.26,91.89,92.16,266400.0,58.3376,58.5342,58.2995,58.4708,266400.0
2015-01-23 11:00:00,92.15,92.22,92.05,92.11,187000.0,58.4645,58.5089,58.401,58.4391,187000.0
2015-01-23 11:10:00,92.11,92.13,91.91,91.96,188100.0,58.4391,58.4518,58.3122,58.3439,188100.0
2015-01-23 11:20:00,91.95,91.97,91.82,91.84,331100.0,58.3376,58.3503,58.2551,58.2678,331100.0
2015-01-23 11:30:00,91.84,91.97,91.81,91.94,188500.0,58.2678,58.3503,58.2487,58.3312,188500.0
2015-01-23 11:40:00,91.94,92.17,91.92,92.05,154400.0,58.3312,58.4771,58.3185,58.401,154400.0
2015-01-23 11:50:00,92.06,92.06,91.82,91.9,246400.0,58.4074,58.4074,58.2551,58.3058,246400.0
2015-01-23 12:00:00,91.9,91.96,91.81,91.9,114600.0,58.3058,58.3439,58.2487,58.3058,114600.0
2015-01-23 12:10:00,91.88,92.02,91.88,91.89,120800.0,58.2932,58.382,58.2932,58.2995,120800.0
2015-01-23 12:20:00,91.89,91.96,91.78,91.89,142600.0,58.2995,58.3439,58.2297,58.2995,142600.0
2015-01-23 12:30:00,91.9,91.98,91.81,91.92,202800.0,58.3058,58.3566,58.2487,58.3185,202800.0
2015-01-23 12:40:00,91.92,91.93,91.72,91.75,174400.0,58.3185,58.3249,58.1916,58.2107,174400.0
2015-01-23 12:50:00,91.74,91.78,91.62,91.73,216200.0,58.2043,58.2297,58.1282,58.198,216200.0
2015-01-23 13:00:00,91.72,91.73,91.58,91.6,148400.0,58.1916,58.198,58.1028,58.1155,148400.0
2015-01-23 13:10:00,91.6,91.7,91.51,91.55,139000.0,58.1155,58.179,58.0584,58.0838,139000.0
2015-01-23 13:20:00,91.54,91.61,91.45,91.51,186000.0,58.0774,58.1219,58.0203,58.0584,186000.0
2015-01-23 13:30:00,91.52,91.82,91.42,91.81,185600.0,58.0648,58.2551,58.0013,58.2487,185600.0
2015-01-23 13:40:00,91.81,91.94,91.61,91.66,211400.0,58.2487,58.3312,58.1219,58.1536,211400.0
2015-01-23 13:50:00,91.66,91.7,91.55,91.59,224500.0,58.1536,58.179,58.0838,58.1092,224500.0
2015-01-23 14:00:00,91.59,91.69,91.5,91.63,270200.0,58.1092,58.1726,58.0521,58.1345,270200.0
2015-01-23 14:10:00,91.62,91.63,91.48,91.52,154900.0,58.1282,58.1345,58.0394,58.0648,154900.0
2015-01-23 14:20:00,91.53,91.62,91.5,91.55,297900.0,58.0711,58.1282,58.0521,58.0838,297900.0
2015-01-23 14:30:00,91.55,91.56,91.42,91.47,271200.0,58.0838,58.0901,58.0013,58.033,271200.0
2015-01-23 14:40:00,91.47,91.55,91.44,91.5,260800.0,58.033,58.0838,58.014,58.0521,260800.0
2015-01-23 14:50:00,91.5,91.55,91.45,91.47,174300.0,58.0521,58.0838,58.0203,58.033,174300.0
2015-01-23 15:00:00,91.46,91.47,91.22,91.32,308700.0,58.0267,58.033,57.8744,57.9379,308700.0
2015-01-23 15:10:00,91.32,91.4,91.21,91.3,293300.0,57.9379,57.9886,57.8681,57.9252,293300.0
2015-01-23 15:20:00,91.3,91.34,91.19,91.22,200000.0,57.9252,57.9506,57.8554,57.8744,200000.0
2015-01-23 15:30:00,91.22,91.24,91.05,91.05,345300.0,57.8744,57.8871,57.7666,57.7666,345300.0
2015-01-23 15:40:00,91.05,91.14,90.98,91.01,622800.0,57.7666,57.8237,57.7222,57.7412,622800.0
2015-01-23 15:50:00,91.0,91.01,90.78,90.87,1433000.0,57.7348,57.7412,57.5953,57.6524,1433000.0
2015-01-26 09:30:00,90.61,91.18,90.56,90.8,633500.0,57.4874,57.849,57.4557,57.608,633500.0
2015-01-26 09:40:00,90.8,90.82,90.47,90.52,260900.0,57.608,57.6206,57.3986,57.4303,260900.0
2015-01-26 09:50:00,90.5,90.9,90.47,90.72,314000.0,57.4176,57.6714,57.3986,57.5572,314000.0
2015-01-26 10:00:00,90.75,91.26,90.71,91.0,339100.0,57.5762,57.8998,57.5509,57.7348,339100.0
2015-01-26 10:10:00,91.02,91.15,90.86,91.14,256400.0,57.7475,57.83,57.646,57.8237,256400.0
2015-01-26 10:20:00,91.14,91.42,91.07,91.42,302600.0,57.8237,58.0013,57.7793,58.0013,302600.0
2015-01-26 10:30:00,91.41,91.49,91.13,91.46,181400.0,57.995,58.0457,57.8173,58.0267,181400.0
2015-01-26 10:40:00,91.45,91.83,91.44,91.82,365800.0,58.0203,58.2614,58.014,58.2551,365800.0
2015-01-26 10:50:00,91.83,91.94,91.64,91.64,455500.0,58.2614,58.3312,58.1409,58.1409,455500.0
2015-01-26 11:00:00,91.67,91.71,91.5,91.51,247800.0,58.1599,58.1853,58.0521,58.0584,247800.0
2015-01-26 11:10:00,91.5,91.54,91.38,91.47,376300.0,58.0521,58.0774,57.9759,58.033,376300.0
2015-01-26 11:20:00,91.48,91.64,91.42,91.49,150300.0,58.0394,58.1409,58.0013,58.0457,150300.0
2015-01-26 11:30:00,91.48,91.54,91.41,91.41,174700.0,58.0394,58.0774,57.995,57.995,174700.0
2015-01-26 11:40:00,91.42,91.56,91.37,91.52,137100.0,58.0013,58.0901,57.9696,58.0648,137100.0
2015-01-26 11:50:00,91.53,91.74,91.53,91.69,193400.0,58.0711,58.2043,58.0711,58.1726,193400.0
2015-01-26 12:00:00,91.7,91.85,91.69,91.82,218400.0,58.179,58.2741,58.1726,58.2551,218400.0
2015-01-26 12:10:00,91.82,91.84,91.7,91.75,169300.0,58.2551,58.2678,58.179,58.2107,169300.0
2015-01-26 12:20:00,91.75,91.85,91.7,91.84,129100.0,58.2107,58.2741,58.179,58.2678,129100.0
2015-01-26 12:30:00,91.84,91.85,91.64,91.74,238700.0,58.2678,58.2741,58.1409,58.2043,238700.0
2015-01-26 12:40:00,91.73,91.75,91.63,91.64,95900.0,58.198,58.2107,58.1345,58.1409,95900.0
2015-01-26 12:50:00,91.64,91.7,91.58,91.61,160900.0,58.1409,58.179,58.1028,58.1219,160900.0
2015-01-26 13:00:00,91.6,91.6,91.4,91.43,144200.0,58.1155,58.1155,57.9886,58.0077,144200.0
2015-01-26 13:10:00,91.44,91.73,91.44,91.61,150600.0,58.014,58.198,58.014,58.1219,150600.0
2015-01-26 13:20:00,91.63,91.64,91.57,91.63,89700.0,58.1345,58.1409,58.0965,58.1345,89700.0
2015-01-26 13:30:00,91.63,91.69,91.58,91.65,133200.0,58.1345,58.1726,58.1028,58.1472,133200.0
2015-01-26 13:40:00,91.65,91.9,91.64,91.89,178100.0,58.1472,58.3058,58.1409,58.2995,178100.0
2015-01-26 13:50:00,91.88,91.9,91.76,91.83,131100.0,58.2932,58.3058,58.217,58.2614,131100.0
2015-01-26 14:00:00,91.81,91.85,91.65,91.68,125600.0,58.2487,58.2741,58.1472,58.1663,125600.0
2015-01-26 14:10:00,91.69,91.69,91.56,91.64,111800.0,58.1726,58.1726,58.0901,58.1409,111800.0
2015-01-26 14:20:00,91.64,91.64,91.51,91.57,135700.0,58.1409,58.1409,58.0584,58.0965,135700.0
2015-01-26 14:30:00,91.58,91.68,91.54,91.67,100200.0,58.1028,58.1663,58.0774,58.1599,100200.0
2015-01-26 14:40:00,91.67,91.72,91.52,91.53,200500.0,58.1599,58.1916,58.0648,58.0711,200500.0
2015-01-26 14:50:00,91.53,91.64,91.5,91.57,98400.0,58.0711,58.1409,58.0521,58.0965,98400.0
2015-01-26 15:00:00,91.57,91.57,91.49,91.55,129300.0,58.0965,58.0965,58.0457,58.0838,129300.0
2015-01-26 15:10:00,91.55,91.59,91.32,91.4,221100.0,58.0838,58.1092,57.9379,57.9886,221100.0
2015-01-26 15:20:00,91.4,91.49,91.37,91.46,170000.0,57.9886,58.0457,57.9696,58.0267,170000.0
2015-01-26 15:30:00,91.46,91.61,91.4,91.6,182200.0,58.0267,58.1219,57.9886,58.1155,182200.0
2015-01-26 15:40:00,91.6,91.62,91.49,91.56,330600.0,58.1155,58.1282,58.0457,58.0901,330600.0
2015-01-26 15:50:00,91.57,91.82,91.55,91.75,489200.0,58.0965,58.2551,58.0838,58.2107,489200.0
2015-01-27 09:30:00,91.22,91.5,91.05,91.29,455400.0,57.8744,58.0521,57.7666,57.9188,455400.0
2015-01-27 09:40:00,91.31,91.6,91.23,91.52,312100.0,57.9315,58.1155,57.8808,58.0648,312100.0
2015-01-27 09:50:00,91.52,91.6,91.14,91.31,283300.0,58.0648,58.1155,57.8237,57.9315,283300.0
2015-01-27 10:00:00,91.3,91.38,91.1,91.14,292600.0,57.9252,57.9759,57.7983,57.8237,292600.0
2015-01-27 10:10:00,91.14,91.27,90.93,91.07,343700.0,57.8237,57.9061,57.6904,57.7793,343700.0
2015-01-27 10:20:00,91.05,91.44,91.03,91.15,248800.0,57.7666,58.014,57.7539,57.83,248800.0
2015-01-27 10:30:00,91.16,91.23,90.97,91.2,219600.0,57.8364,57.8808,57.7158,57.8617,219600.0
2015-01-27 10:40:00,91.19,91.19,90.92,91.01,229800.0,57.8554,57.8554,57.6841,57.7412,229800.0
2015-01-27 10:50:00,91.02,91.05,90.83,90.84,294300.0,57.7475,57.7666,57.627,57.6333,294300.0
2015-01-27 11:00:00,90.84,90.91,90.68,90.71,186400.0,57.6333,57.6777,57.5318,57.5509,186400.0
2015-01-27 11:10:00,90.7,91.09,90.7,91.06,219700.0,57.5445,57.7919,57.5445,57.7729,219700.0
2015-01-27 11:20:00,91.07,91.38,91.07,91.36,258600.0,57.7793,57.9759,57.7793,57.9632,258600.0
2015-01-27 11:30:00,91.35,91.5,91.31,91.47,261400.0,57.9569,58.0521,57.9315,58.033,261400.0
2015-01-27 11:40:00,91.49,91.49,91.25,91.36,142000.0,58.0457,58.0457,57.8935,57.9632,142000.0
2015-01-27 11:50:00,91.37,91.5,91.22,91.24,185400.0,57.9696,58.0521,57.8744,57.8871,185400.0
2015-01-27 12:00:00,91.23,91.27,91.11,91.21,197500.0,57.8808,57.9061,57.8046,57.8681,197500.0
2015-01-27 12:10:00,91.21,91.26,90.96,90.99,174400.0,57.8681,57.8998,57.7095,57.7285,174400.0
2015-01-27 12:20:00,91.0,91.29,90.91,91.28,239300.0,57.7348,57.9188,57.6777,57.9125,239300.0
2015-01-27 12:30:00,91.29,91.32,91.12,91.14,202600.0,57.9188,57.9379,57.811,57.8237,202600.0
2015-01-27 12:40:00,91.14,91.19,90.92,90.94,103100.0,57.8237,57.8554,57.6841,57.6968,103100.0
2015-01-27 12:50:00,90.96,91.1,90.92,91.05,149100.0,57.7095,57.7983,57.6841,57.7666,149100.0
2015-01-27 13:00:00,91.06,91.09,90.68,90.68,253800.0,57.7729,57.7919,57.5318,57.5318,253800.0
2015-01-27 13:10:00,90.69,91.05,90.6,90.86,356100.0,57.5382,57.7666,57.4811,57.646,356100.0
2015-01-27 13:20:00,90.87,90.98,90.8,90.91,204000.0,57.6524,57.7222,57.608,57.6777,204000.0
2015-01-27 13:30:00,90.92,91.04,90.81,90.97,160200.0,57.6841,57.7602,57.6143,57.7158,160200.0
2015-01-27 13:40:00,90.98,91.01,90.84,90.98,202100.0,57.7222,57.7412,57.6333,57.7222,202100.0
2015-01-27 13:50:00,90.96,90.98,90.86,90.94,186300.0,57.7095,57.7222,57.646,57.6968,186300.0
2015-01-27 14:00:00,90.93,91.07,90.91,91.0,179100.0,57.6904,57.7793,57.6777,57.7348,179100.0
2015-01-27 14:10:00,91.01,91.23,91.0,91.21,164900.0,57.7412,57.8808,57.7348,57.8681,164900.0
2015-01-27 14:20:00,91.2,91.33,91.1,91.19,300500.0,57.8617,57.9442,57.7983,57.8554,300500.0
2015-01-27 14:30:00,91.18,91.22,91.09,91.2,133200.0,57.849,57.8744,57.7919,57.8617,133200.0
2015-01-27 14:40:00,91.2,91.26,91.1,91.24,151200.0,57.8617,57.8998,57.7983,57.8871,151200.0
2015-01-27 14:50:00,91.24,91.36,91.11,91.11,212500.0,57.8871,57.9632,57.8046,57.8046,212500.0
2015-01-27 15:00:00,91.11,91.21,91.06,91.13,142800.0,57.8046,57.8681,57.7729,57.8173,142800.0
2015-01-27 15:10:00,91.14,91.16,91.0,91.03,178800.0,57.8237,57.8364,57.7348,57.7539,178800.0
2015-01-27 15:20:00,91.04,91.04,90.88,90.89,311500.0,57.7602,57.7602,57.6587,57.6651,311500.0
2015-01-27 15:30:00,90.9,91.02,90.82,90.88,290000.0,57.6714,57.7475,57.6206,57.6587,290000.0
2015-01-27 15:40:00,90.88,91.15,90.88,90.94,392300.0,57.6587,57.83,57.6587,57.6968,392300.0
2015-01-27 15:50:00,90.93,90.96,90.8,90.93,588500.0,57.6904,57.7095,57.608,57.6904,588500.0
2015-01-28 09:30:00,90.88,90.93,90.06,90.13,587000.0,57.6587,57.6904,57.1385,57.1829,587000.0
2015-01-28 09:40:00,90.14,90.14,89.44,89.67,898200.0,57.1892,57.1892,56.7451,56.891,898200.0
2015-01-28 09:50:00,89.66,89.83,89.56,89.59,429200.0,56.8847,56.9925,56.8212,56.8403,429200.0
2015-01-28 10:00:00,89.61,89.9,89.6,89.79,393800.0,56.853,57.037,56.8466,56.9672,393800.0
2015-01-28 10:10:00,89.79,89.81,89.63,89.74,364800.0,56.9672,56.9798,56.8656,56.9354,364800.0
2015-01-28 10:20:00,89.74,89.79,89.6,89.62,361700.0,56.9354,56.9672,56.8466,56.8593,361700.0
2015-01-28 10:30:00,89.63,89.8,89.32,89.45,671500.0,56.8656,56.9735,56.669,56.7514,671500.0
2015-01-28 10:40:00,89.46,89.72,89.32,89.46,384600.0,56.7578,56.9227,56.669,56.7578,384600.0
2015-01-28 10:50:00,89.45,89.63,89.41,89.56,215900.0,56.7514,56.8656,56.7261,56.8212,215900.0
2015-01-28 11:00:00,89.55,89.94,89.51,89.92,256700.0,56.8149,57.0623,56.7895,57.0496,256700.0
2015-01-28 11:10:00,89.91,89.99,89.65,89.78,213100.0,57.0433,57.0941,56.8783,56.9608,213100.0
2015-01-28 11:20:00,89.8,89.87,89.67,89.77,237000.0,56.9735,57.0179,56.891,56.9545,237000.0
2015-01-28 11:30:00,89.78,90.05,89.66,89.89,227800.0,56.9608,57.1321,56.8847,57.0306,227800.0
2015-01-28 11:40:00,89.89,89.99,89.81,89.9,159100.0,57.0306,57.0941,56.9798,57.037,159100.0
2015-01-28 11:50:00,89.91,89.92,89.68,89.87,112200.0,57.0433,57.0496,56.8974,57.0179,112200.0
2015-01-28 12:00:00,89.87,90.14,89.81,90.08,149900.0,57.0179,57.1892,56.9798,57.1512,149900.0
2015-01-28 12:10:00,90.09,90.11,89.95,90.1,226600.0,57.1575,57.1702,57.0687,57.1638,226600.0
2015-01-28 12:20:00,90.11,90.11,89.81,90.04,126100.0,57.1702,57.1702,56.9798,57.1258,126100.0
2015-01-28 12:30:00,90.04,90.06,89.91,89.94,129600.0,57.1258,57.1385,57.0433,57.0623,129600.0
2015-01-28 12:40:00,89.94,89.94,89.77,89.84,144000.0,57.0623,57.0623,56.9545,56.9989,144000.0
2015-01-28 12:50:00,89.85,89.98,89.74,89.74,105200.0,57.0052,57.0877,56.9354,56.9354,105200.0
2015-01-28 13:00:00,89.75,89.83,89.7,89.81,135300.0,56.9418,56.9925,56.9101,56.9798,135300.0
2015-01-28 13:10:00,89.81,89.82,89.6,89.6,154200.0,56.9798,56.9862,56.8466,56.8466,154200.0
2015-01-28 13:20:00,89.61,89.66,89.53,89.65,167900.0,56.853,56.8847,56.8022,56.8783,167900.0
2015-01-28 13:30:00,89.66,89.78,89.64,89.75,120900.0,56.8847,56.9608,56.872,56.9418,120900.0
2015-01-28 13:40:00,89.75,89.79,89.53,89.54,178200.0,56.9418,56.9672,56.8022,56.8085,178200.0
2015-01-28 13:50:00,89.55,89.66,89.5,89.54,166600.0,56.8149,56.8847,56.7832,56.8085,166600.0
2015-01-28 14:00:00,89.55,89.83,89.33,89.38,312000.0,56.8149,56.9925,56.6753,56.707,312000.0
2015-01-28 14:10:00,89.38,89.38,89.09,89.26,452600.0,56.707,56.707,56.523,56.6309,452600.0
2015-01-28 14:20:00,89.26,89.3,88.92,89.03,509600.0,56.6309,56.6563,56.4152,56.485,509600.0
2015-01-28 14:30:00,89.03,89.08,88.8,88.98,440400.0,56.485,56.5167,56.3391,56.4533,440400.0
2015-01-28 14:40:00,88.97,89.16,88.9,89.12,351600.0,56.4469,56.5675,56.4025,56.5421,351600.0
2015-01-28 14:50:00,89.11,89.24,89.02,89.05,288100.0,56.5357,56.6182,56.4786,56.4977,288100.0
2015-01-28 15:00:00,89.05,89.17,88.89,88.95,325200.0,56.4977,56.5738,56.3962,56.4342,325200.0
2015-01-28 15:10:00,88.95,89.0,88.5,88.52,468600.0,56.4342,56.4659,56.1487,56.1614,468600.0
2015-01-28 15:20:00,88.52,88.68,88.47,88.56,502500.0,56.1614,56.2629,56.1297,56.1868,502500.0
2015-01-28 15:30:00,88.57,88.59,88.1,88.11,685500.0,56.1931,56.2058,55.8949,55.9013,685500.0
2015-01-28 15:40:00,88.11,88.11,87.82,88.06,1079400.0,55.9013,55.9013,55.7173,55.8696,1079400.0
2015-01-28 15:50:00,88.05,88.06,87.84,87.95,1292200.0,55.8632,55.8696,55.73,55.7998,1292200.0
2015-01-29 09:30:00,88.22,88.26,87.17,87.2,1118100.0,55.9711,55.9965,55.3049,55.3239,1118100.0
2015-01-29 09:40:00,87.19,87.36,86.59,86.69,1140400.0,55.3176,55.4255,54.9369,55.0004,1140400.0
2015-01-29 09:50:00,86.7,87.13,86.63,87.02,851300.0,55.0067,55.2795,54.9623,55.2097,851300.0
2015-01-29 10:00:00,87.0,87.08,86.65,86.68,647800.0,55.197,55.2478,54.975,54.994,647800.0
2015-01-29 10:10:00,86.67,86.72,86.39,86.66,779600.0,54.9877,55.0194,54.81,54.9813,779600.0
2015-01-29 10:20:00,86.64,86.67,86.35,86.58,586100.0,54.9686,54.9877,54.7847,54.9306,586100.0
2015-01-29 10:30:00,86.58,86.58,86.15,86.28,595600.0,54.9306,54.9306,54.6578,54.7402,595600.0
2015-01-29 10:40:00,86.27,86.35,86.07,86.3,506300.0,54.7339,54.7847,54.607,54.7529,506300.0
2015-01-29 10:50:00,86.29,86.3,86.03,86.26,519900.0,54.7466,54.7529,54.5816,54.7276,519900.0
2015-01-29 11:00:00,86.26,86.36,86.18,86.3,463200.0,54.7276,54.791,54.6768,54.7529,463200.0
2015-01-29 11:10:00,86.31,86.34,86.09,86.09,520300.0,54.7593,54.7783,54.6197,54.6197,520300.0
2015-01-29 11:20:00,86.08,86.32,86.05,86.14,459300.0,54.6134,54.7656,54.5943,54.6514,459300.0
2015-01-29 11:30:00,86.12,86.66,86.09,86.63,743300.0,54.6387,54.9813,54.6197,54.9623,743300.0
2015-01-29 11:40:00,86.62,86.67,86.38,86.55,355400.0,54.956,54.9877,54.8037,54.9115,355400.0
2015-01-29 11:50:00,86.56,86.66,86.49,86.55,466500.0,54.9179,54.9813,54.8735,54.9115,466500.0
2015-01-29 12:00:00,86.56,86.81,86.56,86.64,419400.0,54.9179,55.0765,54.9179,54.9686,419400.0
2015-01-29 12:10:00,86.64,86.76,86.56,86.61,331800.0,54.9686,55.0448,54.9179,54.9496,331800.0
2015-01-29 12:20:00,86.61,86.61,86.4,86.59,330800.0,54.9496,54.9496,54.8164,54.9369,330800.0
2015-01-29 12:30:00,86.58,86.85,86.54,86.81,299700.0,54.9306,55.1019,54.9052,55.0765,299700.0
2015-01-29 12:40:00,86.8,86.8,86.55,86.6,360000.0,55.0702,55.0702,54.9115,54.9433,360000.0
2015-01-29 12:50:00,86.59,86.71,86.39,86.7,283000.0,54.9369,55.0131,54.81,55.0067,283000.0
2015-01-29 13:00:00,86.71,86.77,86.6,86.63,276900.0,55.0131,55.0511,54.9433,54.9623,276900.0
2015-01-29 13:10:00,86.63,86.94,86.61,86.89,305800.0,54.9623,55.159,54.9496,55.1273,305800.0
2015-01-29 13:20:00,86.89,87.2,86.85,87.18,300800.0,55.1273,55.3239,55.1019,55.3112,300800.0
2015-01-29 13:30:00,87.18,87.24,87.01,87.21,339300.0,55.3112,55.3493,55.2034,55.3303,339300.0
2015-01-29 13:40:00,87.21,87.39,87.16,87.38,438600.0,55.3303,55.4445,55.2986,55.4381,438600.0
2015-01-29 13:50:00,87.39,87.4,87.1,87.12,300200.0,55.4445,55.4508,55.2605,55.2732,300200.0
2015-01-29 14:00:00,87.12,87.2,86.8,86.81,398300.0,55.2732,55.3239,55.0702,55.0765,398300.0
2015-01-29 14:10:00,86.81,86.97,86.74,86.87,329600.0,55.0765,55.178,55.0321,55.1146,329600.0
2015-01-29 14:20:00,86.87,87.15,86.87,87.14,319200.0,55.1146,55.2922,55.1146,55.2859,319200.0
2015-01-29 14:30:00,87.13,87.35,87.13,87.3,277000.0,55.2795,55.4191,55.2795,55.3874,277000.0
2015-01-29 14:40:00,87.29,87.29,86.95,86.99,379400.0,55.381,55.381,55.1653,55.1907,379400.0
2015-01-29 14:50:00,86.99,87.08,86.84,87.03,406100.0,55.1907,55.2478,55.0955,55.2161,406100.0
2015-01-29 15:00:00,87.02,87.17,86.95,87.13,311700.0,55.2097,55.3049,55.1653,55.2795,311700.0
2015-01-29 15:10:00,87.13,87.23,86.92,87.22,363100.0,55.2795,55.343,55.1463,55.3366,363100.0
2015-01-29 15:20:00,87.23,87.46,87.15,87.3,480100.0,55.343,55.4889,55.2922,55.3874,480100.0
2015-01-29 15:30:00,87.29,87.59,87.28,87.57,449600.0,55.381,55.5714,55.3747,55.5587,449600.0
2015-01-29 15:40:00,87.57,87.63,87.45,87.58,612100.0,55.5587,55.5968,55.4826,55.565,612100.0
2015-01-29 15:50:00,87.59,87.61,87.19,87.57,1338100.0,55.5714,55.5841,55.3176,55.5587,1338100.0
2015-01-30 09:30:00,87.16,87.41,86.82,87.27,638700.0,55.2986,55.4572,55.0828,55.3683,638700.0
2015-01-30 09:40:00,87.28,87.95,87.24,87.73,418800.0,55.3747,55.7998,55.3493,55.6602,418800.0
2015-01-30 09:50:00,87.75,88.4,87.71,88.27,533300.0,55.6729,56.0853,55.6475,56.0028,533300.0
2015-01-30 10:00:00,88.24,88.35,87.81,87.96,449800.0,55.9838,56.0536,55.711,55.8061,449800.0
2015-01-30 10:10:00,87.96,88.35,87.95,88.16,291500.0,55.8061,56.0536,55.7998,55.933,291500.0
2015-01-30 10:20:00,88.15,88.27,88.02,88.11,329500.0,55.9267,56.0028,55.8442,55.9013,329500.0
2015-01-30 10:30:00,88.11,88.24,87.82,88.2,386700.0,55.9013,55.9838,55.7173,55.9584,386700.0
2015-01-30 10:40:00,88.2,88.32,88.09,88.28,375200.0,55.9584,56.0345,55.8886,56.0091,375200.0
2015-01-30 10:50:00,88.27,88.29,87.9,87.97,275600.0,56.0028,56.0155,55.7681,55.8125,275600.0
2015-01-30 11:00:00,87.97,87.99,87.15,87.23,584300.0,55.8125,55.8252,55.2922,55.343,584300.0
2015-01-30 11:10:00,87.2,87.28,86.49,86.57,1125200.0,55.3239,55.3747,54.8735,54.9242,1125200.0
2015-01-30 11:20:00,86.57,86.86,86.25,86.79,700300.0,54.9242,55.1082,54.7212,55.0638,700300.0
2015-01-30 11:30:00,86.78,87.01,86.72,86.81,461600.0,55.0575,55.2034,55.0194,55.0765,461600.0
2015-01-30 11:40:00,86.82,86.83,86.4,86.44,519200.0,55.0828,55.0892,54.8164,54.8418,519200.0
2015-01-30 11:50:00,86.42,86.52,86.29,86.42,397600.0,54.8291,54.8925,54.7466,54.8291,397600.0
2015-01-30 12:00:00,86.43,86.89,86.42,86.8,297100.0,54.8354,55.1273,54.8291,55.0702,297100.0
2015-01-30 12:10:00,86.79,87.05,86.74,86.97,256200.0,55.0638,55.2288,55.0321,55.178,256200.0
2015-01-30 12:20:00,86.97,87.2,86.92,87.11,178200.0,55.178,55.3239,55.1463,55.2668,178200.0
2015-01-30 12:30:00,87.1,87.31,87.09,87.22,233100.0,55.2605,55.3937,55.2541,55.3366,233100.0
2015-01-30 12:40:00,87.22,87.28,87.03,87.05,216800.0,55.3366,55.3747,55.2161,55.2288,216800.0
2015-01-30 12:50:00,87.05,87.06,86.8,86.88,246800.0,55.2288,55.2351,55.0702,55.1209,246800.0
2015-01-30 13:00:00,86.88,87.19,86.86,87.16,206100.0,55.1209,55.3176,55.1082,55.2986,206100.0
2015-01-30 13:10:00,87.17,87.19,86.76,86.79,265100.0,55.3049,55.3176,55.0448,55.0638,265100.0
2015-01-30 13:20:00,86.8,86.91,86.75,86.85,304300.0,55.0702,55.1399,55.0384,55.1019,304300.0
2015-01-30 13:30:00,86.85,86.96,86.78,86.9,318200.0,55.1019,55.1717,55.0575,55.1336,318200.0
2015-01-30 13:40:00,86.9,87.37,86.84,87.36,246800.0,55.1336,55.4318,55.0955,55.4255,246800.0
2015-01-30 13:50:00,87.37,87.8,87.3,87.78,298700.0,55.4318,55.7046,55.3874,55.6919,298700.0
2015-01-30 14:00:00,87.78,88.01,87.67,87.99,338800.0,55.6919,55.8378,55.6221,55.8252,338800.0
2015-01-30 14:10:00,87.98,88.38,87.86,88.37,471900.0,55.8188,56.0726,55.7427,56.0662,471900.0
2015-01-30 14:20:00,88.37,88.4,88.1,88.33,638900.0,56.0662,56.0853,55.8949,56.0409,638900.0
2015-01-30 14:30:00,88.33,88.42,87.74,87.79,609500.0,56.0409,56.098,55.6665,55.6983,609500.0
2015-01-30 14:40:00,87.8,87.89,87.6,87.62,305500.0,55.7046,55.7617,55.5777,55.5904,305500.0
2015-01-30 14:50:00,87.62,87.72,87.35,87.42,359400.0,55.5904,55.6539,55.4191,55.4635,359400.0
2015-01-30 15:00:00,87.41,87.75,87.35,87.42,387600.0,55.4572,55.6729,55.4191,55.4635,387600.0
2015-01-30 15:10:00,87.42,87.66,87.37,87.39,389200.0,55.4635,55.6158,55.4318,55.4445,389200.0
2015-01-30 15:20:00,87.38,87.66,87.14,87.62,440600.0,55.4381,55.6158,55.2859,55.5904,440600.0
2015-01-30 15:30:00,87.62,87.72,87.48,87.56,432400.0,55.5904,55.6539,55.5016,55.5523,432400.0
2015-01-30 15:40:00,87.56,87.56,87.16,87.19,561400.0,55.5523,55.5523,55.2986,55.3176,561400.0
2015-01-30 15:50:00,87.19,87.4,86.96,87.31,1423500.0,55.3176,55.4508,55.1717,55.3937,1423500.0
2015-02-02 09:30:00,87.85,88.86,87.5,88.05,1395500.0,55.7363,56.3771,55.5143,55.8632,1395500.0
2015-02-02 09:40:00,88.02,88.68,87.83,88.64,621400.0,55.8442,56.2629,55.7236,56.2375,621400.0
2015-02-02 09:50:00,88.6,89.0,88.25,88.88,697100.0,56.2122,56.4659,55.9901,56.3898,697100.0
2015-02-02 10:00:00,88.87,88.94,87.5,88.01,650300.0,56.3835,56.4279,55.5143,55.8378,650300.0
2015-02-02 10:10:00,88.01,88.43,87.98,88.2,577200.0,55.8378,56.1043,55.8188,55.9584,577200.0
2015-02-02 10:20:00,88.2,88.37,88.02,88.3,384600.0,55.9584,56.0662,55.8442,56.0218,384600.0
2015-02-02 10:30:00,88.29,88.38,87.84,88.12,400400.0,56.0155,56.0726,55.73,55.9076,400400.0
2015-02-02 10:40:00,88.1,88.3,87.9,87.9,330600.0,55.8949,56.0218,55.7681,55.7681,330600.0
2015-02-02 10:50:00,87.89,88.28,87.83,88.25,371700.0,55.7617,56.0091,55.7236,55.9901,371700.0
2015-02-02 11:00:00,88.25,88.76,88.25,88.57,569000.0,55.9901,56.3137,55.9901,56.1931,569000.0
2015-02-02 11:10:00,88.58,88.62,88.22,88.42,320800.0,56.1995,56.2249,55.9711,56.098,320800.0
2015-02-02 11:20:00,88.4,88.79,88.22,88.77,426200.0,56.0853,56.3327,55.9711,56.32,426200.0
2015-02-02 11:30:00,88.77,88.96,88.67,88.8,404600.0,56.32,56.4406,56.2566,56.3391,404600.0
2015-02-02 11:40:00,88.8,88.89,88.63,88.82,420600.0,56.3391,56.3962,56.2312,56.3517,420600.0
2015-02-02 11:50:00,88.81,88.86,88.54,88.55,296700.0,56.3454,56.3771,56.1741,56.1804,296700.0
2015-02-02 12:00:00,88.55,88.64,88.37,88.53,390300.0,56.1804,56.2375,56.0662,56.1678,390300.0
2015-02-02 12:10:00,88.53,88.66,88.38,88.6,186000.0,56.1678,56.2502,56.0726,56.2122,186000.0
2015-02-02 12:20:00,88.59,88.76,88.4,88.44,206200.0,56.2058,56.3137,56.0853,56.1107,206200.0
2015-02-02 12:30:00,88.44,88.54,88.31,88.41,204100.0,56.1107,56.1741,56.0282,56.0916,204100.0
2015-02-02 12:40:00,88.41,88.58,88.26,88.33,207400.0,56.0916,56.1995,55.9965,56.0409,207400.0
2015-02-02 12:50:00,88.32,88.41,88.2,88.23,280000.0,56.0345,56.0916,55.9584,55.9774,280000.0
2015-02-02 13:00:00,88.24,88.36,88.16,88.34,298200.0,55.9838,56.0599,55.933,56.0472,298200.0
2015-02-02 13:10:00,88.33,88.49,88.26,88.31,217300.0,56.0409,56.1424,55.9965,56.0282,217300.0
2015-02-02 13:20:00,88.31,88.59,88.3,88.56,164700.0,56.0282,56.2058,56.0218,56.1868,164700.0
2015-02-02 13:30:00,88.57,88.72,88.26,88.26,243600.0,56.1931,56.2883,55.9965,55.9965,243600.0
2015-02-02 13:40:00,88.29,88.3,88.02,88.07,258200.0,56.0155,56.0218,55.8442,55.8759,258200.0
2015-02-02 13:50:00,88.07,88.28,88.06,88.1,186400.0,55.8759,56.0091,55.8696,55.8949,186400.0
2015-02-02 14:00:00,88.09,88.29,88.02,88.19,182800.0,55.8886,56.0155,55.8442,55.952,182800.0
2015-02-02 14:10:00,88.19,88.44,88.12,88.36,192100.0,55.952,56.1107,55.9076,56.0599,192100.0
2015-02-02 14:20:00,88.38,88.54,88.3,88.44,172600.0,56.0726,56.1741,56.0218,56.1107,172600.0
2015-02-02 14:30:00,88.44,88.52,88.32,88.39,160200.0,56.1107,56.1614,56.0345,56.0789,160200.0
2015-02-02 14:40:00,88.39,88.56,88.36,88.42,190200.0,56.0789,56.1868,56.0599,56.098,190200.0
2015-02-02 14:50:00,88.41,88.54,88.25,88.35,207100.0,56.0916,56.1741,55.9901,56.0536,207100.0
2015-02-02 15:00:00,88.36,88.48,88.26,88.45,161100.0,56.0599,56.136,55.9965,56.117,161100.0
2015-02-02 15:10:00,88.44,88.6,88.4,88.49,267100.0,56.1107,56.2122,56.0853,56.1424,267100.0
2015-02-02 15:20:00,88.49,88.77,88.49,88.76,326800.0,56.1424,56.32,56.1424,56.3137,326800.0
2015-02-02 15:30:00,88.77,89.24,88.75,89.2,679200.0,56.32,56.6182,56.3073,56.5928,679200.0
2015-02-02 15:40:00,89.2,89.58,89.16,89.35,872000.0,56.5928,56.8339,56.5675,56.688,872000.0
2015-02-02 15:50:00,89.35,89.59,89.14,89.56,1551700.0,56.688,56.8403,56.5548,56.8212,1551700.0
2015-02-03 09:30:00,90.9,92.0,90.81,91.1,1642600.0,57.6714,58.3693,57.6143,57.7983,1642600.0
2015-02-03 09:40:00,91.1,91.67,91.09,91.32,640000.0,57.7983,58.1599,57.7919,57.9379,640000.0
2015-02-03 09:50:00,91.34,91.76,91.28,91.59,608000.0,57.9506,58.217,57.9125,58.1092,608000.0
2015-02-03 10:00:00,91.59,91.84,91.43,91.48,565800.0,58.1092,58.2678,58.0077,58.0394,565800.0
2015-02-03 10:10:00,91.48,91.57,91.08,91.53,568100.0,58.0394,58.0965,57.7856,58.0711,568100.0
2015-02-03 10:20:00,91.53,91.53,91.22,91.44,342600.0,58.0711,58.0711,57.8744,58.014,342600.0
2015-02-03 10:30:00,91.45,91.57,91.2,91.27,538900.0,58.0203,58.0965,57.8617,57.9061,538900.0
2015-02-03 10:40:00,91.29,91.49,91.28,91.4,411700.0,57.9188,58.0457,57.9125,57.9886,411700.0
2015-02-03 10:50:00,91.39,91.49,91.21,91.23,478100.0,57.9823,58.0457,57.8681,57.8808,478100.0
2015-02-03 11:00:00,91.22,91.32,91.06,91.26,375700.0,57.8744,57.9379,57.7729,57.8998,375700.0
2015-02-03 11:10:00,91.25,91.49,91.14,91.48,413900.0,57.8935,58.0457,57.8237,58.0394,413900.0
2015-02-03 11:20:00,91.48,91.54,91.32,91.35,391100.0,58.0394,58.0774,57.9379,57.9569,391100.0
2015-02-03 11:30:00,91.36,91.48,91.3,91.35,327300.0,57.9632,58.0394,57.9252,57.9569,327300.0
2015-02-03 11:40:00,91.34,91.51,91.31,91.42,325100.0,57.9506,58.0584,57.9315,58.0013,325100.0
2015-02-03 11:50:00,91.42,91.5,91.25,91.26,402100.0,58.0013,58.0521,57.8935,57.8998,402100.0
2015-02-03 12:00:00,91.26,91.3,91.15,91.28,288900.0,57.8998,57.9252,57.83,57.9125,288900.0
2015-02-03 12:10:00,91.29,91.48,91.26,91.38,259200.0,57.9188,58.0394,57.8998,57.9759,259200.0
2015-02-03 12:20:00,91.38,91.43,91.21,91.39,201700.0,57.9759,58.0077,57.8681,57.9823,201700.0
2015-02-03 12:30:00,91.39,91.49,91.23,91.48,166800.0,57.9823,58.0457,57.8808,58.0394,166800.0
2015-02-03 12:40:00,91.48,91.8,91.45,91.74,376900.0,58.0394,58.2424,58.0203,58.2043,376900.0
2015-02-03 12:50:00,91.75,91.84,91.48,91.52,431700.0,58.2107,58.2678,58.0394,58.0648,431700.0
2015-02-03 13:00:00,91.52,91.71,91.45,91.66,308300.0,58.0648,58.1853,58.0203,58.1536,308300.0
2015-02-03 13:10:00,91.66,91.87,91.61,91.78,348300.0,58.1536,58.2868,58.1219,58.2297,348300.0
2015-02-03 13:20:00,91.78,92.09,91.78,92.06,539900.0,58.2297,58.4264,58.2297,58.4074,539900.0
2015-02-03 13:30:00,92.06,92.19,91.86,91.88,422400.0,58.4074,58.4898,58.2805,58.2932,422400.0
2015-02-03 13:40:00,91.89,92.07,91.88,91.95,231400.0,58.2995,58.4137,58.2932,58.3376,231400.0
2015-02-03 13:50:00,91.94,92.19,91.86,92.18,290500.0,58.3312,58.4898,58.2805,58.4835,290500.0
2015-02-03 14:00:00,92.18,92.28,91.98,91.98,419600.0,58.4835,58.5469,58.3566,58.3566,419600.0
2015-02-03 14:10:00,91.98,92.11,91.82,91.95,319800.0,58.3566,58.4391,58.2551,58.3376,319800.0
2015-02-03 14:20:00,91.95,91.99,91.68,91.79,344900.0,58.3376,58.3629,58.1663,58.2361,344900.0
2015-02-03 14:30:00,91.8,91.85,91.51,91.81,353500.0,58.2424,58.2741,58.0584,58.2487,353500.0
2015-02-03 14:40:00,91.81,92.11,91.75,91.92,280000.0,58.2487,58.4391,58.2107,58.3185,280000.0
2015-02-03 14:50:00,91.93,92.0,91.71,91.98,309500.0,58.3249,58.3693,58.1853,58.3566,309500.0
2015-02-03 15:00:00,91.98,92.09,91.89,91.97,311600.0,58.3566,58.4264,58.2995,58.3503,311600.0
2015-02-03 15:10:00,91.98,91.99,91.77,91.92,345500.0,58.3566,58.3629,58.2234,58.3185,345500.0
2015-02-03 15:20:00,91.92,92.23,91.91,92.2,377100.0,58.3185,58.5152,58.3122,58.4962,377100.0
2015-02-03 15:30:00,92.21,92.25,92.08,92.16,503600.0,58.5025,58.5279,58.42,58.4708,503600.0
2015-02-03 15:40:00,92.16,92.33,92.1,92.33,672400.0,58.4708,58.5787,58.4327,58.5787,672400.0
2015-02-03 15:50:00,92.33,92.33,92.05,92.25,1750200.0,58.5787,58.5787,58.401,58.5279,1750200.0
2015-02-04 09:30:00,91.64,91.66,90.88,91.07,879700.0,58.1409,58.1536,57.6587,57.7793,879700.0
2015-02-04 09:40:00,91.07,91.2,90.8,90.94,466000.0,57.7793,57.8617,57.608,57.6968,466000.0
2015-02-04 09:50:00,90.96,91.14,90.81,90.95,403200.0,57.7095,57.8237,57.6143,57.7031,403200.0
2015-02-04 10:00:00,90.98,91.41,90.96,91.18,545200.0,57.7222,57.995,57.7095,57.849,545200.0
2015-02-04 10:10:00,91.18,91.33,91.03,91.26,365100.0,57.849,57.9442,57.7539,57.8998,365100.0
2015-02-04 10:20:00,91.26,91.41,91.19,91.2,457500.0,57.8998,57.995,57.8554,57.8617,457500.0
2015-02-04 10:30:00,91.2,91.2,90.51,91.1,758800.0,57.8617,57.8617,57.424,57.7983,758800.0
2015-02-04 10:40:00,91.12,91.51,91.03,91.4,485500.0,57.811,58.0584,57.7539,57.9886,485500.0
2015-02-04 10:50:00,91.4,91.41,91.13,91.32,320200.0,57.9886,57.995,57.8173,57.9379,320200.0
2015-02-04 11:00:00,91.32,91.32,90.97,91.25,408400.0,57.9379,57.9379,57.7158,57.8935,408400.0
2015-02-04 11:10:00,91.25,91.39,91.09,91.19,388600.0,57.8935,57.9823,57.7919,57.8554,388600.0
2015-02-04 11:20:00,91.18,91.44,91.17,91.44,335000.0,57.849,58.014,57.8427,58.014,335000.0
2015-02-04 11:30:00,91.45,91.81,91.41,91.72,358200.0,58.0203,58.2487,57.995,58.1916,358200.0
2015-02-04 11:40:00,91.73,91.81,91.6,91.78,314000.0,58.198,58.2487,58.1155,58.2297,314000.0
2015-02-04 11:50:00,91.78,91.86,91.66,91.68,303300.0,58.2297,58.2805,58.1536,58.1663,303300.0
2015-02-04 12:00:00,91.69,91.94,91.65,91.93,351200.0,58.1726,58.3312,58.1472,58.3249,351200.0
2015-02-04 12:10:00,91.93,92.05,91.78,91.96,371800.0,58.3249,58.401,58.2297,58.3439,371800.0
2015-02-04 12:20:00,91.98,92.18,91.72,91.72,385300.0,58.3566,58.4835,58.1916,58.1916,385300.0
2015-02-04 12:30:00,91.71,91.82,91.6,91.66,366100.0,58.1853,58.2551,58.1155,58.1536,366100.0
2015-02-04 12:40:00,91.66,91.8,91.49,91.75,442700.0,58.1536,58.2424,58.0457,58.2107,442700.0
2015-02-04 12:50:00,91.76,91.94,91.67,91.78,213500.0,58.217,58.3312,58.1599,58.2297,213500.0
2015-02-04 13:00:00,91.8,91.98,91.68,91.9,207200.0,58.2424,58.3566,58.1663,58.3058,207200.0
2015-02-04 13:10:00,91.91,91.98,91.7,91.79,223600.0,58.3122,58.3566,58.179,58.2361,223600.0
2015-02-04 13:20:00,91.75,92.0,91.66,91.94,287500.0,58.2107,58.3693,58.1536,58.3312,287500.0
2015-02-04 13:30:00,91.94,92.01,91.73,91.95,323700.0,58.3312,58.3756,58.198,58.3376,323700.0
2015-02-04 13:40:00,91.95,91.96,91.68,91.7,266400.0,58.3376,58.3439,58.1663,58.179,266400.0
2015-02-04 13:50:00,91.7,91.81,91.51,91.6,347400.0,58.179,58.2487,58.0584,58.1155,347400.0
2015-02-04 14:00:00,91.6,91.84,91.55,91.58,322000.0,58.1155,58.2678,58.0838,58.1028,322000.0
2015-02-04 14:10:00,91.57,91.59,91.16,91.27,551900.0,58.0965,58.1092,57.8364,57.9061,551900.0
2015-02-04 14:20:00,91.28,91.66,91.27,91.53,435900.0,57.9125,58.1536,57.9061,58.0711,435900.0
2015-02-04 14:30:00,91.54,91.71,91.44,91.71,391100.0,58.0774,58.1853,58.014,58.1853,391100.0
2015-02-04 14:40:00,91.71,91.77,91.56,91.7,280900.0,58.1853,58.2234,58.0901,58.179,280900.0
2015-02-04 14:50:00,91.7,91.77,91.55,91.63,214100.0,58.179,58.2234,58.0838,58.1345,214100.0
2015-02-04 15:00:00,91.63,91.63,91.36,91.55,284000.0,58.1345,58.1345,57.9632,58.0838,284000.0
2015-02-04 15:10:00,91.55,91.78,91.47,91.76,266100.0,58.0838,58.2297,58.033,58.217,266100.0
2015-02-04 15:20:00,91.76,92.0,91.73,92.0,312300.0,58.217,58.3693,58.198,58.3693,312300.0
2015-02-04 15:30:00,91.99,92.27,91.82,91.82,552300.0,58.3629,58.5406,58.2551,58.2551,552300.0
2015-02-04 15:40:00,91.83,91.88,91.03,91.26,966300.0,58.2614,58.2932,57.7539,57.8998,966300.0
2015-02-04 15:50:00,91.28,91.47,91.0,91.45,1447200.0,57.9125,58.033,57.7348,58.0203,1447200.0
2015-02-05 09:30:00,92.39,92.5,92.01,92.11,563500.0,58.6167,58.6865,58.3756,58.4391,563500.0
2015-02-05 09:40:00,92.09,92.3,91.79,92.25,373900.0,58.4264,58.5596,58.2361,58.5279,373900.0
2015-02-05 09:50:00,92.25,92.41,91.91,91.96,302600.0,58.5279,58.6294,58.3122,58.3439,302600.0
2015-02-05 10:00:00,91.97,92.43,91.9,92.35,429400.0,58.3503,58.6421,58.3058,58.5913,429400.0
2015-02-05 10:10:00,92.36,92.54,92.23,92.41,393100.0,58.5977,58.7119,58.5152,58.6294,393100.0
2015-02-05 10:20:00,92.43,92.43,92.24,92.32,209500.0,58.6421,58.6421,58.5216,58.5723,209500.0
2015-02-05 10:30:00,92.32,92.41,92.15,92.33,320700.0,58.5723,58.6294,58.4645,58.5787,320700.0
2015-02-05 10:40:00,92.34,92.45,92.33,92.37,246000.0,58.585,58.6548,58.5787,58.604,246000.0
2015-02-05 10:50:00,92.37,92.42,92.2,92.34,213800.0,58.604,58.6358,58.4962,58.585,213800.0
2015-02-05 11:00:00,92.34,92.39,92.14,92.23,210200.0,58.585,58.6167,58.4581,58.5152,210200.0
2015-02-05 11:10:00,92.23,92.31,92.07,92.1,275700.0,58.5152,58.566,58.4137,58.4327,275700.0
2015-02-05 11:20:00,92.09,92.41,92.09,92.25,274000.0,58.4264,58.6294,58.4264,58.5279,274000.0
2015-02-05 11:30:00,92.26,92.53,92.26,92.51,251700.0,58.5342,58.7056,58.5342,58.6929,251700.0
2015-02-05 11:40:00,92.52,92.54,92.29,92.43,153000.0,58.6992,58.7119,58.5533,58.6421,153000.0
2015-02-05 11:50:00,92.41,92.42,92.12,92.13,256100.0,58.6294,58.6358,58.4454,58.4518,256100.0
2015-02-05 12:00:00,92.13,92.2,91.88,91.94,248000.0,58.4518,58.4962,58.2932,58.3312,248000.0
2015-02-05 12:10:00,91.93,92.04,91.83,91.85,194000.0,58.3249,58.3947,58.2614,58.2741,194000.0
2015-02-05 12:20:00,91.85,91.93,91.76,91.84,169100.0,58.2741,58.3249,58.217,58.2678,169100.0
2015-02-05 12:30:00,91.85,91.99,91.81,91.93,181600.0,58.2741,58.3629,58.2487,58.3249,181600.0
2015-02-05 12:40:00,91.94,92.04,91.9,91.92,162300.0,58.3312,58.3947,58.3058,58.3185,162300.0
2015-02-05 12:50:00,91.92,91.95,91.72,91.91,182800.0,58.3185,58.3376,58.1916,58.3122,182800.0
2015-02-05 13:00:00,91.91,91.93,91.79,91.85,156800.0,58.3122,58.3249,58.2361,58.2741,156800.0
2015-02-05 13:10:00,91.84,92.04,91.82,91.97,241800.0,58.2678,58.3947,58.2551,58.3503,241800.0
2015-02-05 13:20:00,91.96,92.03,91.83,92.02,142100.0,58.3439,58.3883,58.2614,58.382,142100.0
2015-02-05 13:30:00,92.02,92.04,91.92,91.97,94100.0,58.382,58.3947,58.3185,58.3503,94100.0
2015-02-05 13:40:00,91.96,92.02,91.84,91.92,132500.0,58.3439,58.382,58.2678,58.3185,132500.0
2015-02-05 13:50:00,91.92,92.06,91.84,91.85,267800.0,58.3185,58.4074,58.2678,58.2741,267800.0
2015-02-05 14:00:00,91.85,91.95,91.7,91.94,299200.0,58.2741,58.3376,58.179,58.3312,299200.0
2015-02-05 14:10:00,91.94,92.19,91.91,92.19,345100.0,58.3312,58.4898,58.3122,58.4898,345100.0
2015-02-05 14:20:00,92.18,92.2,91.88,92.0,198600.0,58.4835,58.4962,58.2932,58.3693,198600.0
2015-02-05 14:30:00,92.0,92.07,91.94,92.01,195100.0,58.3693,58.4137,58.3312,58.3756,195100.0
2015-02-05 14:40:00,92.0,92.01,91.76,91.99,187800.0,58.3693,58.3756,58.217,58.3629,187800.0
2015-02-05 14:50:00,91.98,92.07,91.91,92.04,196000.0,58.3566,58.4137,58.3122,58.3947,196000.0
2015-02-05 15:00:00,92.04,92.09,91.96,92.03,170400.0,58.3947,58.4264,58.3439,58.3883,170400.0
2015-02-05 15:10:00,92.03,92.08,91.94,92.04,172200.0,58.3883,58.42,58.3312,58.3947,172200.0
2015-02-05 15:20:00,92.04,92.33,92.03,92.32,271900.0,58.3947,58.5787,58.3883,58.5723,271900.0
2015-02-05 15:30:00,92.3,92.36,92.26,92.35,277000.0,58.5596,58.5977,58.5342,58.5913,277000.0
2015-02-05 15:40:00,92.35,92.36,92.13,92.13,336200.0,58.5913,58.5977,58.4518,58.4518,336200.0
2015-02-05 15:50:00,92.13,92.45,92.11,92.36,943000.0,58.4518,58.6548,58.4391,58.5977,943000.0
2015-02-06 09:30:00,92.1,92.25,91.95,92.1,567500.0,58.8734,58.9693,58.7775,58.8734,567500.0
2015-02-06 09:40:00,92.1,92.28,91.54,91.85,407300.0,58.8734,58.9884,58.5154,58.7136,407300.0
2015-02-06 09:50:00,91.84,91.96,91.65,91.9,251200.0,58.7072,58.7839,58.5857,58.7455,251200.0
2015-02-06 10:00:00,91.88,92.18,91.88,92.13,241600.0,58.7327,58.9245,58.7327,58.8926,241600.0
2015-02-06 10:10:00,92.11,92.24,92.08,92.14,196400.0,58.8798,58.9629,58.8606,58.8989,196400.0
2015-02-06 10:20:00,92.13,92.18,91.94,91.97,228600.0,58.8926,58.9245,58.7711,58.7903,228600.0
2015-02-06 10:30:00,91.97,92.19,91.88,91.96,224200.0,58.7903,58.9309,58.7327,58.7839,224200.0
2015-02-06 10:40:00,91.95,92.15,91.89,92.11,275400.0,58.7775,58.9053,58.7391,58.8798,275400.0
2015-02-06 10:50:00,92.12,92.12,91.93,92.04,170800.0,58.8862,58.8862,58.7647,58.835,170800.0
2015-02-06 11:00:00,92.04,92.08,91.83,92.0,250100.0,58.835,58.8606,58.7008,58.8095,250100.0
2015-02-06 11:10:00,91.99,91.99,91.86,91.91,205600.0,58.8031,58.8031,58.72,58.7519,205600.0
2015-02-06 11:20:00,91.9,91.97,91.8,91.81,227100.0,58.7455,58.7903,58.6816,58.688,227100.0
2015-02-06 11:30:00,91.81,91.85,91.73,91.81,180200.0,58.688,58.7136,58.6369,58.688,180200.0
2015-02-06 11:40:00,91.81,91.92,91.8,91.82,241300.0,58.688,58.7583,58.6816,58.6944,241300.0
2015-02-06 11:50:00,91.81,91.93,91.75,91.88,194700.0,58.688,58.7647,58.6496,58.7327,194700.0
2015-02-06 12:00:00,91.89,92.01,91.74,91.77,166300.0,58.7391,58.8158,58.6433,58.6624,166300.0
2015-02-06 12:10:00,91.77,91.96,91.75,91.91,125200.0,58.6624,58.7839,58.6496,58.7519,125200.0
2015-02-06 12:20:00,91.92,92.0,91.89,92.0,122800.0,58.7583,58.8095,58.7391,58.8095,122800.0
2015-02-06 12:30:00,91.99,92.08,91.95,92.0,224100.0,58.8031,58.8606,58.7775,58.8095,224100.0
2015-02-06 12:40:00,92.0,92.04,91.58,91.79,215700.0,58.8095,58.835,58.541,58.6752,215700.0
2015-02-06 12:50:00,91.8,91.9,91.67,91.79,133300.0,58.6816,58.7455,58.5985,58.6752,133300.0
2015-02-06 13:00:00,91.81,91.96,91.5,91.53,208200.0,58.688,58.7839,58.4898,58.509,208200.0
2015-02-06 13:10:00,91.53,91.54,91.25,91.42,238700.0,58.509,58.5154,58.33,58.4387,238700.0
2015-02-06 13:20:00,91.42,91.44,91.07,91.25,328500.0,58.4387,58.4515,58.215,58.33,328500.0
2015-02-06 13:30:00,91.24,91.29,91.1,91.2,240700.0,58.3236,58.3556,58.2341,58.2981,240700.0
2015-02-06 13:40:00,91.21,91.6,91.21,91.48,138400.0,58.3045,58.5538,58.3045,58.4771,138400.0
2015-02-06 13:50:00,91.47,91.49,91.25,91.39,114300.0,58.4707,58.4834,58.33,58.4195,114300.0
2015-02-06 14:00:00,91.4,91.54,91.28,91.28,145100.0,58.4259,58.5154,58.3492,58.3492,145100.0
2015-02-06 14:10:00,91.27,91.54,91.21,91.44,192600.0,58.3428,58.5154,58.3045,58.4515,192600.0
2015-02-06 14:20:00,91.43,91.54,91.36,91.44,357100.0,58.4451,58.5154,58.4003,58.4515,357100.0
2015-02-06 14:30:00,91.44,91.83,91.44,91.67,276800.0,58.4515,58.7008,58.4515,58.5985,276800.0
2015-02-06 14:40:00,91.68,91.73,91.52,91.62,143900.0,58.6049,58.6369,58.5026,58.5665,143900.0
2015-02-06 14:50:00,91.63,91.67,91.42,91.44,190300.0,58.5729,58.5985,58.4387,58.4515,190300.0
2015-02-06 15:00:00,91.44,91.46,91.13,91.33,259700.0,58.4515,58.4643,58.2533,58.3812,259700.0
2015-02-06 15:10:00,91.34,91.39,91.09,91.11,220600.0,58.3876,58.4195,58.2278,58.2405,220600.0
2015-02-06 15:20:00,91.11,91.28,90.99,91.0,280800.0,58.2405,58.3492,58.1638,58.1702,280800.0
2015-02-06 15:30:00,90.99,91.24,90.96,91.22,225400.0,58.1638,58.3236,58.1447,58.3109,225400.0
2015-02-06 15:40:00,91.23,91.28,91.11,91.25,380500.0,58.3172,58.3492,58.2405,58.33,380500.0
2015-02-06 15:50:00,91.26,91.49,91.25,91.49,774200.0,58.3364,58.4834,58.33,58.4834,774200.0
2015-02-09 09:30:00,91.4,91.97,91.4,91.8,489500.0,58.4259,58.7903,58.4259,58.6816,489500.0
2015-02-09 09:40:00,91.81,92.02,91.7,91.77,328000.0,58.688,58.8222,58.6177,58.6624,328000.0
2015-02-09 09:50:00,91.78,91.94,91.73,91.73,289700.0,58.6688,58.7711,58.6369,58.6369,289700.0
2015-02-09 10:00:00,91.76,91.97,91.74,91.84,307200.0,58.656,58.7903,58.6433,58.7072,307200.0
2015-02-09 10:10:00,91.85,92.15,91.72,92.15,239700.0,58.7136,58.9053,58.6305,58.9053,239700.0
2015-02-09 10:20:00,92.14,92.15,91.96,92.07,173400.0,58.8989,58.9053,58.7839,58.8542,173400.0
2015-02-09 10:30:00,92.06,92.29,92.03,92.08,239800.0,58.8478,58.9948,58.8286,58.8606,239800.0
2015-02-09 10:40:00,92.09,92.12,91.77,91.84,261500.0,58.867,58.8862,58.6624,58.7072,261500.0
2015-02-09 10:50:00,91.84,91.86,91.64,91.7,196400.0,58.7072,58.72,58.5793,58.6177,196400.0
2015-02-09 11:00:00,91.69,91.9,91.66,91.79,261300.0,58.6113,58.7455,58.5921,58.6752,261300.0
2015-02-09 11:10:00,91.79,91.94,91.78,91.9,264600.0,58.6752,58.7711,58.6688,58.7455,264600.0
2015-02-09 11:20:00,91.9,92.07,91.85,92.01,205800.0,58.7455,58.8542,58.7136,58.8158,205800.0
2015-02-09 11:30:00,92.02,92.03,91.76,91.78,151000.0,58.8222,58.8286,58.656,58.6688,151000.0
2015-02-09 11:40:00,91.79,91.85,91.65,91.77,162100.0,58.6752,58.7136,58.5857,58.6624,162100.0
2015-02-09 11:50:00,91.77,91.9,91.76,91.86,135800.0,58.6624,58.7455,58.656,58.72,135800.0
2015-02-09 12:00:00,91.87,91.93,91.81,91.9,176400.0,58.7264,58.7647,58.688,58.7455,176400.0
2015-02-09 12:10:00,91.9,91.92,91.7,91.77,174200.0,58.7455,58.7583,58.6177,58.6624,174200.0
2015-02-09 12:20:00,91.75,91.86,91.72,91.85,183400.0,58.6496,58.72,58.6305,58.7136,183400.0
2015-02-09 12:30:00,91.86,92.04,91.85,91.98,141000.0,58.72,58.835,58.7136,58.7967,141000.0
2015-02-09 12:40:00,91.98,92.0,91.79,91.86,131500.0,58.7967,58.8095,58.6752,58.72,131500.0
2015-02-09 12:50:00,91.87,91.94,91.79,91.84,111400.0,58.7264,58.7711,58.6752,58.7072,111400.0
2015-02-09 13:00:00,91.83,91.92,91.8,91.86,107300.0,58.7008,58.7583,58.6816,58.72,107300.0
2015-02-09 13:10:00,91.87,91.9,91.79,91.82,160300.0,58.7264,58.7455,58.6752,58.6944,160300.0
2015-02-09 13:20:00,91.82,91.83,91.73,91.73,205200.0,58.6944,58.7008,58.6369,58.6369,205200.0
2015-02-09 13:30:00,91.74,91.74,91.56,91.56,205500.0,58.6433,58.6433,58.5282,58.5282,205500.0
2015-02-09 13:40:00,91.58,91.87,91.56,91.85,154300.0,58.541,58.7264,58.5282,58.7136,154300.0
2015-02-09 13:50:00,91.86,92.02,91.86,92.02,155700.0,58.72,58.8222,58.72,58.8222,155700.0
2015-02-09 14:00:00,92.02,92.03,91.85,91.86,192700.0,58.8222,58.8286,58.7136,58.72,192700.0
2015-02-09 14:10:00,91.87,91.94,91.61,91.65,175700.0,58.7264,58.7711,58.5602,58.5857,175700.0
2015-02-09 14:20:00,91.65,91.77,91.55,91.71,262800.0,58.5857,58.6624,58.5218,58.6241,262800.0
2015-02-09 14:30:00,91.71,91.75,91.57,91.68,231100.0,58.6241,58.6496,58.5346,58.6049,231100.0
2015-02-09 14:40:00,91.69,91.76,91.52,91.53,231700.0,58.6113,58.656,58.5026,58.509,231700.0
2015-02-09 14:50:00,91.54,91.64,91.51,91.54,153600.0,58.5154,58.5793,58.4962,58.5154,153600.0
2015-02-09 15:00:00,91.53,91.55,91.3,91.37,216800.0,58.509,58.5218,58.362,58.4067,216800.0
2015-02-09 15:10:00,91.38,91.5,91.28,91.28,171300.0,58.4131,58.4898,58.3492,58.3492,171300.0
2015-02-09 15:20:00,91.29,91.56,91.23,91.55,200000.0,58.3556,58.5282,58.3172,58.5218,200000.0
2015-02-09 15:30:00,91.56,91.56,91.3,91.36,221800.0,58.5282,58.5282,58.362,58.4003,221800.0
2015-02-09 15:40:00,91.37,91.72,91.35,91.69,405000.0,58.4067,58.6305,58.394,58.6113,405000.0
2015-02-09 15:50:00,91.69,91.69,91.5,91.53,520500.0,58.6113,58.6113,58.4898,58.509,520500.0
2015-02-10 09:30:00,91.74,91.74,90.85,90.9,723400.0,58.6433,58.6433,58.0743,58.1063,723400.0
2015-02-10 09:40:00,90.88,90.92,90.57,90.88,339000.0,58.0935,58.1191,57.8954,58.0935,339000.0
2015-02-10 09:50:00,90.9,91.01,90.3,90.45,368100.0,58.1063,58.1766,57.7228,57.8186,368100.0
2015-02-10 10:00:00,90.44,90.76,90.43,90.6,309600.0,57.8123,58.0168,57.8059,57.9145,309600.0
2015-02-10 10:10:00,90.59,90.79,90.52,90.55,252200.0,57.9081,58.036,57.8634,57.8826,252200.0
2015-02-10 10:20:00,90.56,90.68,90.34,90.65,221300.0,57.889,57.9657,57.7483,57.9465,221300.0
2015-02-10 10:30:00,90.64,90.88,90.55,90.87,178400.0,57.9401,58.0935,57.8826,58.0871,178400.0
2015-02-10 10:40:00,90.88,90.96,90.59,90.72,205400.0,58.0935,58.1447,57.9081,57.9912,205400.0
2015-02-10 10:50:00,90.73,90.83,90.62,90.77,249800.0,57.9976,58.0616,57.9273,58.0232,249800.0
2015-02-10 11:00:00,90.78,90.84,90.64,90.76,147200.0,58.0296,58.0679,57.9401,58.0168,147200.0
2015-02-10 11:10:00,90.76,90.83,90.61,90.76,195800.0,58.0168,58.0616,57.9209,58.0168,195800.0
2015-02-10 11:20:00,90.75,90.83,90.5,90.62,230800.0,58.0104,58.0616,57.8506,57.9273,230800.0
2015-02-10 11:30:00,90.63,90.68,90.52,90.54,303600.0,57.9337,57.9657,57.8634,57.8762,303600.0
2015-02-10 11:40:00,90.55,90.7,90.5,90.65,214100.0,57.8826,57.9785,57.8506,57.9465,214100.0
2015-02-10 11:50:00,90.64,90.72,90.54,90.63,226700.0,57.9401,57.9912,57.8762,57.9337,226700.0
2015-02-10 12:00:00,90.63,90.77,90.55,90.69,260300.0,57.9337,58.0232,57.8826,57.9721,260300.0
2015-02-10 12:10:00,90.69,90.81,90.62,90.73,203400.0,57.9721,58.0488,57.9273,57.9976,203400.0
2015-02-10 12:20:00,90.73,90.87,90.69,90.76,238600.0,57.9976,58.0871,57.9721,58.0168,238600.0
2015-02-10 12:30:00,90.75,90.81,90.61,90.8,309200.0,58.0104,58.0488,57.9209,58.0424,309200.0
2015-02-10 12:40:00,90.8,90.89,90.7,90.88,204200.0,58.0424,58.0999,57.9785,58.0935,204200.0
2015-02-10 12:50:00,90.87,90.95,90.76,90.84,152600.0,58.0871,58.1383,58.0168,58.0679,152600.0
2015-02-10 13:00:00,90.85,91.06,90.85,90.98,201900.0,58.0743,58.2086,58.0743,58.1574,201900.0
2015-02-10 13:10:00,90.98,91.08,90.94,90.96,148900.0,58.1574,58.2214,58.1319,58.1447,148900.0
2015-02-10 13:20:00,90.94,90.95,90.65,90.71,203500.0,58.1319,58.1383,57.9465,57.9848,203500.0
2015-02-10 13:30:00,90.71,90.83,90.68,90.72,167400.0,57.9848,58.0616,57.9657,57.9912,167400.0
2015-02-10 13:40:00,90.73,90.79,90.6,90.68,133200.0,57.9976,58.036,57.9145,57.9657,133200.0
2015-02-10 13:50:00,90.7,90.8,90.45,90.45,169700.0,57.9785,58.0424,57.8186,57.8186,169700.0
2015-02-10 14:00:00,90.46,90.64,90.45,90.48,281000.0,57.825,57.9401,57.8186,57.8378,281000.0
2015-02-10 14:10:00,90.49,90.5,90.37,90.44,279100.0,57.8442,57.8506,57.7675,57.8123,279100.0
2015-02-10 14:20:00,90.44,90.58,90.36,90.52,255200.0,57.8123,57.9017,57.7611,57.8634,255200.0
2015-02-10 14:30:00,90.52,90.75,90.5,90.68,212000.0,57.8634,58.0104,57.8506,57.9657,212000.0
2015-02-10 14:40:00,90.68,90.75,90.6,90.73,146600.0,57.9657,58.0104,57.9145,57.9976,146600.0
2015-02-10 14:50:00,90.73,91.0,90.71,90.98,291200.0,57.9976,58.1702,57.9848,58.1574,291200.0
2015-02-10 15:00:00,90.98,91.01,90.8,90.99,289300.0,58.1574,58.1766,58.0424,58.1638,289300.0
2015-02-10 15:10:00,90.99,91.01,90.89,91.0,206400.0,58.1638,58.1766,58.0999,58.1702,206400.0
2015-02-10 15:20:00,91.01,91.13,90.97,91.1,305400.0,58.1766,58.2533,58.151,58.2341,305400.0
2015-02-10 15:30:00,91.11,91.16,91.0,91.15,374900.0,58.2405,58.2725,58.1702,58.2661,374900.0
2015-02-10 15:40:00,91.14,91.15,90.95,91.01,395200.0,58.2597,58.2661,58.1383,58.1766,395200.0
2015-02-10 15:50:00,91.02,91.17,90.89,90.98,701300.0,58.183,58.2789,58.0999,58.1574,701300.0
2015-02-11 09:30:00,90.02,90.2,89.79,89.92,686100.0,57.5438,57.6588,57.3967,57.4798,686100.0
2015-02-11 09:40:00,89.92,90.15,89.84,90.0,466900.0,57.4798,57.6269,57.4287,57.531,466900.0
2015-02-11 09:50:00,90.0,90.15,89.91,90.08,237800.0,57.531,57.6269,57.4735,57.5821,237800.0
2015-02-11 10:00:00,90.07,90.26,90.0,90.2,238800.0,57.5757,57.6972,57.531,57.6588,238800.0
2015-02-11 10:10:00,90.21,90.27,90.03,90.17,236100.0,57.6652,57.7036,57.5502,57.6397,236100.0
2015-02-11 10:20:00,90.18,90.18,89.96,90.09,171900.0,57.6461,57.6461,57.5054,57.5885,171900.0
2015-02-11 10:30:00,90.07,90.07,89.81,89.95,371800.0,57.5757,57.5757,57.4095,57.499,371800.0
2015-02-11 10:40:00,89.95,90.18,89.94,90.13,225100.0,57.499,57.6461,57.4926,57.6141,225100.0
2015-02-11 10:50:00,90.13,90.31,90.1,90.29,166600.0,57.6141,57.7292,57.5949,57.7164,166600.0
2015-02-11 11:00:00,90.28,90.48,90.26,90.35,156200.0,57.71,57.8378,57.6972,57.7547,156200.0
2015-02-11 11:10:00,90.35,90.54,90.34,90.37,189300.0,57.7547,57.8762,57.7483,57.7675,189300.0
2015-02-11 11:20:00,90.38,90.6,90.36,90.53,233100.0,57.7739,57.9145,57.7611,57.8698,233100.0
2015-02-11 11:30:00,90.53,90.68,90.36,90.59,216100.0,57.8698,57.9657,57.7611,57.9081,216100.0
2015-02-11 11:40:00,90.59,90.61,90.27,90.32,208500.0,57.9081,57.9209,57.7036,57.7355,208500.0
2015-02-11 11:50:00,90.34,90.54,90.28,90.29,216900.0,57.7483,57.8762,57.71,57.7164,216900.0
2015-02-11 12:00:00,90.28,90.38,90.19,90.33,263000.0,57.71,57.7739,57.6524,57.7419,263000.0
2015-02-11 12:10:00,90.34,90.51,90.28,90.51,125400.0,57.7483,57.857,57.71,57.857,125400.0
2015-02-11 12:20:00,90.52,90.61,90.46,90.48,101500.0,57.8634,57.9209,57.825,57.8378,101500.0
2015-02-11 12:30:00,90.48,90.64,90.45,90.48,161700.0,57.8378,57.9401,57.8186,57.8378,161700.0
2015-02-11 12:40:00,90.47,90.48,90.17,90.31,189400.0,57.8314,57.8378,57.6397,57.7292,189400.0
2015-02-11 12:50:00,90.3,90.43,90.23,90.39,170000.0,57.7228,57.8059,57.678,57.7803,170000.0
2015-02-11 13:00:00,90.38,90.4,90.05,90.12,189100.0,57.7739,57.7867,57.563,57.6077,189100.0
2015-02-11 13:10:00,90.12,90.23,89.95,90.15,216200.0,57.6077,57.678,57.499,57.6269,216200.0
2015-02-11 13:20:00,90.14,90.28,90.02,90.18,193900.0,57.6205,57.71,57.5438,57.6461,193900.0
2015-02-11 13:30:00,90.19,90.24,90.08,90.12,144000.0,57.6524,57.6844,57.5821,57.6077,144000.0
2015-02-11 13:40:00,90.11,90.24,90.0,90.02,181100.0,57.6013,57.6844,57.531,57.5438,181100.0
2015-02-11 13:50:00,90.03,90.36,89.92,90.18,220500.0,57.5502,57.7611,57.4798,57.6461,220500.0
2015-02-11 14:00:00,90.18,90.27,90.08,90.24,187400.0,57.6461,57.7036,57.5821,57.6844,187400.0
2015-02-11 14:10:00,90.25,90.36,90.15,90.24,187600.0,57.6908,57.7611,57.6269,57.6844,187600.0
2015-02-11 14:20:00,90.24,90.3,90.12,90.2,231500.0,57.6844,57.7228,57.6077,57.6588,231500.0
2015-02-11 14:30:00,90.21,90.38,90.2,90.3,235800.0,57.6652,57.7739,57.6588,57.7228,235800.0
2015-02-11 14:40:00,90.31,90.44,90.29,90.4,178500.0,57.7292,57.8123,57.7164,57.7867,178500.0
2015-02-11 14:50:00,90.4,90.45,90.28,90.35,136700.0,57.7867,57.8186,57.71,57.7547,136700.0
2015-02-11 15:00:00,90.35,90.46,90.33,90.4,133400.0,57.7547,57.825,57.7419,57.7867,133400.0
2015-02-11 15:10:00,90.4,90.45,90.32,90.38,190400.0,57.7867,57.8186,57.7355,57.7739,190400.0
2015-02-11 15:20:00,90.37,90.83,90.35,90.68,355300.0,57.7675,58.0616,57.7547,57.9657,355300.0
2015-02-11 15:30:00,90.69,90.79,90.52,90.69,337400.0,57.9721,58.036,57.8634,57.9721,337400.0
2015-02-11 15:40:00,90.69,90.72,90.43,90.46,351200.0,57.9721,57.9912,57.8059,57.825,351200.0
2015-02-11 15:50:00,90.46,90.62,90.39,90.6,627800.0,57.825,57.9273,57.7803,57.9145,627800.0
2015-02-12 09:30:00,91.46,91.66,91.22,91.52,668600.0,58.4643,58.5921,58.3109,58.5026,668600.0
2015-02-12 09:40:00,91.56,91.82,91.32,91.77,433900.0,58.5282,58.6944,58.3748,58.6624,433900.0
2015-02-12 09:50:00,91.78,91.85,91.61,91.64,291000.0,58.6688,58.7136,58.5602,58.5793,291000.0
2015-02-12 10:00:00,91.62,91.63,91.3,91.47,219100.0,58.5665,58.5729,58.362,58.4707,219100.0
2015-02-12 10:10:00,91.47,91.62,91.21,91.21,221600.0,58.4707,58.5665,58.3045,58.3045,221600.0
2015-02-12 10:20:00,91.21,91.3,91.06,91.09,212200.0,58.3045,58.362,58.2086,58.2278,212200.0
2015-02-12 10:30:00,91.08,91.39,91.02,91.37,218100.0,58.2214,58.4195,58.183,58.4067,218100.0
2015-02-12 10:40:00,91.37,91.45,91.19,91.19,201100.0,58.4067,58.4579,58.2917,58.2917,201100.0
2015-02-12 10:50:00,91.21,91.32,91.16,91.27,156700.0,58.3045,58.3748,58.2725,58.3428,156700.0
2015-02-12 11:00:00,91.28,91.31,91.13,91.16,172400.0,58.3492,58.3684,58.2533,58.2725,172400.0
2015-02-12 11:10:00,91.16,91.43,91.15,91.34,182900.0,58.2725,58.4451,58.2661,58.3876,182900.0
2015-02-12 11:20:00,91.36,91.36,91.09,91.15,183900.0,58.4003,58.4003,58.2278,58.2661,183900.0
2015-02-12 11:30:00,91.15,91.35,91.13,91.24,161700.0,58.2661,58.394,58.2533,58.3236,161700.0
2015-02-12 11:40:00,91.25,91.47,91.2,91.43,226400.0,58.33,58.4707,58.2981,58.4451,226400.0
2015-02-12 11:50:00,91.43,91.44,91.28,91.4,159600.0,58.4451,58.4515,58.3492,58.4259,159600.0
2015-02-12 12:00:00,91.39,91.48,91.26,91.31,133600.0,58.4195,58.4771,58.3364,58.3684,133600.0
2015-02-12 12:10:00,91.32,91.43,91.3,91.34,160300.0,58.3748,58.4451,58.362,58.3876,160300.0
2015-02-12 12:20:00,91.34,91.4,91.26,91.32,173300.0,58.3876,58.4259,58.3364,58.3748,173300.0
2015-02-12 12:30:00,91.32,91.41,91.22,91.28,272000.0,58.3748,58.4323,58.3109,58.3492,272000.0
2015-02-12 12:40:00,91.28,91.31,91.04,91.23,191800.0,58.3492,58.3684,58.1958,58.3172,191800.0
2015-02-12 12:50:00,91.22,91.32,91.18,91.22,137400.0,58.3109,58.3748,58.2853,58.3109,137400.0
2015-02-12 13:00:00,91.22,91.4,91.22,91.31,127100.0,58.3109,58.4259,58.3109,58.3684,127100.0
2015-02-12 13:10:00,91.32,91.57,91.31,91.43,244100.0,58.3748,58.5346,58.3684,58.4451,244100.0
2015-02-12 13:20:00,91.42,91.57,91.34,91.39,223000.0,58.4387,58.5346,58.3876,58.4195,223000.0
2015-02-12 13:30:00,91.38,91.52,91.32,91.5,180100.0,58.4131,58.5026,58.3748,58.4898,180100.0
2015-02-12 13:40:00,91.5,91.75,91.48,91.73,485500.0,58.4898,58.6496,58.4771,58.6369,485500.0
2015-02-12 13:50:00,91.72,91.81,91.61,91.8,239300.0,58.6305,58.688,58.5602,58.6816,239300.0
2015-02-12 14:00:00,91.8,92.03,91.74,92.03,526700.0,58.6816,58.8286,58.6433,58.8286,526700.0
2015-02-12 14:10:00,92.02,92.09,91.93,91.95,352100.0,58.8222,58.867,58.7647,58.7775,352100.0
2015-02-12 14:20:00,91.94,92.09,91.92,92.06,346200.0,58.7711,58.867,58.7583,58.8478,346200.0
2015-02-12 14:30:00,92.06,92.38,92.04,92.36,435500.0,58.8478,59.0524,58.835,59.0396,435500.0
2015-02-12 14:40:00,92.36,92.66,92.34,92.59,550800.0,59.0396,59.2313,59.0268,59.1866,550800.0
2015-02-12 14:50:00,92.59,92.63,92.47,92.47,393400.0,59.1866,59.2122,59.1099,59.1099,393400.0
2015-02-12 15:00:00,92.48,92.49,92.25,92.3,417600.0,59.1163,59.1227,58.9693,59.0012,417600.0
2015-02-12 15:10:00,92.29,92.36,92.2,92.29,330400.0,58.9948,59.0396,58.9373,58.9948,330400.0
2015-02-12 15:20:00,92.29,92.47,92.28,92.42,487200.0,58.9948,59.1099,58.9884,59.0779,487200.0
2015-02-12 15:30:00,92.42,92.43,92.18,92.21,424800.0,59.0779,59.0843,58.9245,58.9437,424800.0
2015-02-12 15:40:00,92.21,92.25,92.08,92.22,559200.0,58.9437,58.9693,58.8606,58.9501,559200.0
2015-02-12 15:50:00,92.21,92.43,92.19,92.36,1080600.0,58.9437,59.0843,58.9309,59.0396,1080600.0
2015-02-13 09:30:00,92.6,92.82,92.28,92.59,550500.0,59.193,59.3336,58.9884,59.1866,550500.0
2015-02-13 09:40:00,92.59,93.09,92.52,93.07,496400.0,59.1866,59.5062,59.1419,59.4934,496400.0
2015-02-13 09:50:00,93.07,93.33,93.07,93.24,346900.0,59.4934,59.6596,59.4934,59.6021,346900.0
2015-02-13 10:00:00,93.21,93.24,92.9,93.08,304200.0,59.5829,59.6021,59.3848,59.4998,304200.0
2015-02-13 10:10:00,93.07,93.16,92.97,92.99,257700.0,59.4934,59.551,59.4295,59.4423,257700.0
2015-02-13 10:20:00,92.97,93.05,92.83,92.89,320000.0,59.4295,59.4806,59.34,59.3784,320000.0
2015-02-13 10:30:00,92.89,92.98,92.83,92.94,206300.0,59.3784,59.4359,59.34,59.4103,206300.0
2015-02-13 10:40:00,92.93,93.07,92.88,92.95,243500.0,59.4039,59.4934,59.372,59.4167,243500.0
2015-02-13 10:50:00,92.95,93.04,92.9,93.01,153500.0,59.4167,59.4743,59.3848,59.4551,153500.0
2015-02-13 11:00:00,93.0,93.18,92.97,93.04,243700.0,59.4487,59.5637,59.4295,59.4743,243700.0
2015-02-13 11:10:00,93.06,93.06,92.92,93.03,144900.0,59.487,59.487,59.3975,59.4679,144900.0
2015-02-13 11:20:00,93.03,93.1,92.91,93.05,192800.0,59.4679,59.5126,59.3912,59.4806,192800.0
2015-02-13 11:30:00,93.05,93.08,92.76,92.86,212600.0,59.4806,59.4998,59.2953,59.3592,212600.0
2015-02-13 11:40:00,92.85,92.97,92.8,92.89,143000.0,59.3528,59.4295,59.3208,59.3784,143000.0
2015-02-13 11:50:00,92.9,92.97,92.77,92.95,190000.0,59.3848,59.4295,59.3017,59.4167,190000.0
2015-02-13 12:00:00,92.95,93.0,92.86,93.0,150500.0,59.4167,59.4487,59.3592,59.4487,150500.0
2015-02-13 12:10:00,92.99,93.0,92.89,92.96,142000.0,59.4423,59.4487,59.3784,59.4231,142000.0
2015-02-13 12:20:00,92.96,93.05,92.92,92.94,147100.0,59.4231,59.4806,59.3975,59.4103,147100.0
2015-02-13 12:30:00,92.94,93.03,92.88,92.95,131100.0,59.4103,59.4679,59.372,59.4167,131100.0
2015-02-13 12:40:00,92.96,93.1,92.92,92.94,161400.0,59.4231,59.5126,59.3975,59.4103,161400.0
2015-02-13 12:50:00,92.94,93.01,92.89,92.98,119700.0,59.4103,59.4551,59.3784,59.4359,119700.0
2015-02-13 13:00:00,92.98,92.98,92.84,92.91,241800.0,59.4359,59.4359,59.3464,59.3912,241800.0
2015-02-13 13:10:00,92.91,92.97,92.85,92.9,129700.0,59.3912,59.4295,59.3528,59.3848,129700.0
2015-02-13 13:20:00,92.9,92.92,92.7,92.74,171900.0,59.3848,59.3975,59.2569,59.2825,171900.0
2015-02-13 13:30:00,92.73,92.75,92.57,92.69,218300.0,59.2761,59.2889,59.1738,59.2505,218300.0
2015-02-13 13:40:00,92.68,92.83,92.68,92.79,174100.0,59.2441,59.34,59.2441,59.3144,174100.0
2015-02-13 13:50:00,92.79,92.89,92.7,92.73,175400.0,59.3144,59.3784,59.2569,59.2761,175400.0
2015-02-13 14:00:00,92.72,92.86,92.7,92.86,147700.0,59.2697,59.3592,59.2569,59.3592,147700.0
2015-02-13 14:10:00,92.85,92.89,92.7,92.83,174700.0,59.3528,59.3784,59.2569,59.34,174700.0
2015-02-13 14:20:00,92.84,92.96,92.8,92.93,162100.0,59.3464,59.4231,59.3208,59.4039,162100.0
2015-02-13 14:30:00,92.92,92.97,92.89,92.91,123000.0,59.3975,59.4295,59.3784,59.3912,123000.0
2015-02-13 14:40:00,92.91,92.96,92.83,92.96,157200.0,59.3912,59.4231,59.34,59.4231,157200.0
2015-02-13 14:50:00,92.95,93.0,92.84,92.96,133300.0,59.4167,59.4487,59.3464,59.4231,133300.0
2015-02-13 15:00:00,92.96,93.02,92.88,92.96,152400.0,59.4231,59.4615,59.372,59.4231,152400.0
2015-02-13 15:10:00,92.96,93.11,92.95,93.04,198700.0,59.4231,59.519,59.4167,59.4743,198700.0
2015-02-13 15:20:00,93.03,93.08,92.94,93.06,252300.0,59.4679,59.4998,59.4103,59.487,252300.0
2015-02-13 15:30:00,93.07,93.16,92.94,93.11,362200.0,59.4934,59.551,59.4103,59.519,362200.0
2015-02-13 15:40:00,93.1,93.27,93.08,93.23,564600.0,59.5126,59.6213,59.4998,59.5957,564600.0
2015-02-13 15:50:00,93.23,93.45,93.21,93.36,1057500.0,59.5957,59.7363,59.5829,59.6788,1057500.0
2015-02-17 09:30:00,92.75,92.97,92.5,92.52,542000.0,59.2889,59.4295,59.1291,59.1419,542000.0
2015-02-17 09:40:00,92.51,92.58,92.32,92.41,344500.0,59.1355,59.1802,59.014,59.0715,344500.0
2015-02-17 09:50:00,92.41,92.69,92.35,92.68,238800.0,59.0715,59.2505,59.0332,59.2441,238800.0
2015-02-17 10:00:00,92.68,92.69,92.46,92.67,290900.0,59.2441,59.2505,59.1035,59.2377,290900.0
2015-02-17 10:10:00,92.66,92.71,92.46,92.55,246500.0,59.2313,59.2633,59.1035,59.161,246500.0
2015-02-17 10:20:00,92.55,92.65,92.46,92.54,173500.0,59.161,59.225,59.1035,59.1546,173500.0
2015-02-17 10:30:00,92.54,92.74,92.5,92.59,183800.0,59.1546,59.2825,59.1291,59.1866,183800.0
2015-02-17 10:40:00,92.58,92.63,92.45,92.63,198800.0,59.1802,59.2122,59.0971,59.2122,198800.0
2015-02-17 10:50:00,92.63,92.75,92.61,92.67,148400.0,59.2122,59.2889,59.1994,59.2377,148400.0
2015-02-17 11:00:00,92.67,92.67,92.5,92.62,146300.0,59.2377,59.2377,59.1291,59.2058,146300.0
2015-02-17 11:10:00,92.64,92.67,92.5,92.64,182000.0,59.2186,59.2377,59.1291,59.2186,182000.0
2015-02-17 11:20:00,92.65,92.69,92.51,92.55,224600.0,59.225,59.2505,59.1355,59.161,224600.0
2015-02-17 11:30:00,92.55,92.63,92.47,92.55,267700.0,59.161,59.2122,59.1099,59.161,267700.0
2015-02-17 11:40:00,92.56,92.64,92.51,92.55,174000.0,59.1674,59.2186,59.1355,59.161,174000.0
2015-02-17 11:50:00,92.54,92.59,92.44,92.52,141000.0,59.1546,59.1866,59.0907,59.1419,141000.0
2015-02-17 12:00:00,92.52,92.55,92.41,92.42,151600.0,59.1419,59.161,59.0715,59.0779,151600.0
2015-02-17 12:10:00,92.42,92.52,92.39,92.41,159900.0,59.0779,59.1419,59.0588,59.0715,159900.0
2015-02-17 12:20:00,92.42,92.43,92.29,92.3,128100.0,59.0779,59.0843,58.9948,59.0012,128100.0
2015-02-17 12:30:00,92.3,92.59,92.29,92.56,116000.0,59.0012,59.1866,58.9948,59.1674,116000.0
2015-02-17 12:40:00,92.56,92.59,92.48,92.53,111600.0,59.1674,59.1866,59.1163,59.1482,111600.0
2015-02-17 12:50:00,92.52,92.57,92.48,92.56,62500.0,59.1419,59.1738,59.1163,59.1674,62500.0
2015-02-17 13:00:00,92.56,92.77,92.5,92.76,174700.0,59.1674,59.3017,59.1291,59.2953,174700.0
2015-02-17 13:10:00,92.76,92.89,92.71,92.87,175300.0,59.2953,59.3784,59.2633,59.3656,175300.0
2015-02-17 13:20:00,92.87,92.95,92.81,92.95,144900.0,59.3656,59.4167,59.3272,59.4167,144900.0
2015-02-17 13:30:00,92.95,92.97,92.78,92.79,144500.0,59.4167,59.4295,59.3081,59.3144,144500.0
2015-02-17 13:40:00,92.79,92.8,92.62,92.75,199000.0,59.3144,59.3208,59.2058,59.2889,199000.0
2015-02-17 13:50:00,92.75,92.9,92.66,92.86,181000.0,59.2889,59.3848,59.2313,59.3592,181000.0
2015-02-17 14:00:00,92.86,92.91,92.74,92.87,128600.0,59.3592,59.3912,59.2825,59.3656,128600.0
2015-02-17 14:10:00,92.86,93.06,92.85,93.06,175500.0,59.3592,59.487,59.3528,59.487,175500.0
2015-02-17 14:20:00,93.07,93.07,92.88,92.88,163300.0,59.4934,59.4934,59.372,59.372,163300.0
2015-02-17 14:30:00,92.87,92.99,92.84,92.96,116300.0,59.3656,59.4423,59.3464,59.4231,116300.0
2015-02-17 14:40:00,92.96,92.98,92.87,92.89,155200.0,59.4231,59.4359,59.3656,59.3784,155200.0
2015-02-17 14:50:00,92.89,92.93,92.73,92.76,154600.0,59.3784,59.4039,59.2761,59.2953,154600.0
2015-02-17 15:00:00,92.76,92.79,92.65,92.77,211400.0,59.2953,59.3144,59.225,59.3017,211400.0
2015-02-17 15:10:00,92.77,92.77,92.64,92.67,194600.0,59.3017,59.3017,59.2186,59.2377,194600.0
2015-02-17 15:20:00,92.66,92.83,92.63,92.83,166100.0,59.2313,59.34,59.2122,59.34,166100.0
2015-02-17 15:30:00,92.83,92.84,92.65,92.65,238000.0,59.34,59.3464,59.225,59.225,238000.0
2015-02-17 15:40:00,92.66,92.88,92.65,92.88,562400.0,59.2313,59.372,59.225,59.372,562400.0
2015-02-17 15:50:00,92.88,93.0,92.84,92.97,1040400.0,59.372,59.4487,59.3464,59.4295,1040400.0
2015-02-18 09:30:00,92.0,92.0,91.4,91.78,1077100.0,58.8095,58.8095,58.4259,58.6688,1077100.0
2015-02-18 09:40:00,91.78,91.99,91.73,91.79,469800.0,58.6688,58.8031,58.6369,58.6752,469800.0
2015-02-18 09:50:00,91.8,91.83,91.43,91.71,531500.0,58.6816,58.7008,58.4451,58.6241,531500.0
2015-02-18 10:00:00,91.7,91.79,91.65,91.76,386600.0,58.6177,58.6752,58.5857,58.656,386600.0
2015-02-18 10:10:00,91.76,91.77,91.61,91.68,388400.0,58.656,58.6624,58.5602,58.6049,388400.0
2015-02-18 10:20:00,91.68,91.76,91.42,91.46,466700.0,58.6049,58.656,58.4387,58.4643,466700.0
2015-02-18 10:30:00,91.45,91.46,91.21,91.23,470100.0,58.4579,58.4643,58.3045,58.3172,470100.0
2015-02-18 10:40:00,91.23,91.52,91.22,91.4,467200.0,58.3172,58.5026,58.3109,58.4259,467200.0
2015-02-18 10:50:00,91.39,91.57,91.37,91.55,279400.0,58.4195,58.5346,58.4067,58.5218,279400.0
2015-02-18 11:00:00,91.55,91.65,91.34,91.36,405200.0,58.5218,58.5857,58.3876,58.4003,405200.0
2015-02-18 11:10:00,91.36,91.45,91.31,91.33,403400.0,58.4003,58.4579,58.3684,58.3812,403400.0
2015-02-18 11:20:00,91.32,91.52,91.31,91.5,315500.0,58.3748,58.5026,58.3684,58.4898,315500.0
2015-02-18 11:30:00,91.51,91.56,91.37,91.41,251700.0,58.4962,58.5282,58.4067,58.4323,251700.0
2015-02-18 11:40:00,91.4,91.4,91.08,91.1,407600.0,58.4259,58.4259,58.2214,58.2341,407600.0
2015-02-18 11:50:00,91.1,91.2,91.05,91.18,340500.0,58.2341,58.2981,58.2022,58.2853,340500.0
2015-02-18 12:00:00,91.18,91.2,91.08,91.2,331800.0,58.2853,58.2981,58.2214,58.2981,331800.0
2015-02-18 12:10:00,91.2,91.25,91.17,91.18,277600.0,58.2981,58.33,58.2789,58.2853,277600.0
2015-02-18 12:20:00,91.18,91.3,91.17,91.28,293800.0,58.2853,58.362,58.2789,58.3492,293800.0
2015-02-18 12:30:00,91.27,91.34,91.24,91.3,318700.0,58.3428,58.3876,58.3236,58.362,318700.0
2015-02-18 12:40:00,91.29,91.3,91.15,91.2,350500.0,58.3556,58.362,58.2661,58.2981,350500.0
2015-02-18 12:50:00,91.19,91.22,90.93,90.95,503000.0,58.2917,58.3109,58.1255,58.1383,503000.0
2015-02-18 13:00:00,90.94,91.06,90.85,90.85,415300.0,58.1319,58.2086,58.0743,58.0743,415300.0
2015-02-18 13:10:00,90.85,90.89,90.69,90.79,529900.0,58.0743,58.0999,57.9721,58.036,529900.0
2015-02-18 13:20:00,90.79,90.85,90.69,90.69,318500.0,58.036,58.0743,57.9721,57.9721,318500.0
2015-02-18 13:30:00,90.7,90.77,90.39,90.48,599100.0,57.9785,58.0232,57.7803,57.8378,599100.0
2015-02-18 13:40:00,90.49,90.78,90.48,90.74,456700.0,57.8442,58.0296,57.8378,58.004,456700.0
2015-02-18 13:50:00,90.74,90.8,90.7,90.73,248700.0,58.004,58.0424,57.9785,57.9976,248700.0
2015-02-18 14:00:00,90.73,91.08,90.73,90.88,580200.0,57.9976,58.2214,57.9976,58.0935,580200.0
2015-02-18 14:10:00,90.9,90.93,90.81,90.87,274500.0,58.1063,58.1255,58.0488,58.0871,274500.0
2015-02-18 14:20:00,90.89,91.07,90.62,90.65,377000.0,58.0999,58.215,57.9273,57.9465,377000.0
2015-02-18 14:30:00,90.64,90.72,90.52,90.53,284400.0,57.9401,57.9912,57.8634,57.8698,284400.0
2015-02-18 14:40:00,90.54,90.68,90.53,90.57,353300.0,57.8762,57.9657,57.8698,57.8954,353300.0
2015-02-18 14:50:00,90.58,90.78,90.55,90.78,209800.0,57.9017,58.0296,57.8826,58.0296,209800.0
2015-02-18 15:00:00,90.77,91.01,90.77,91.01,347700.0,58.0232,58.1766,58.0232,58.1766,347700.0
2015-02-18 15:10:00,91.0,91.12,91.0,91.09,428400.0,58.1702,58.2469,58.1702,58.2278,428400.0
2015-02-18 15:20:00,91.1,91.11,90.91,90.91,267200.0,58.2341,58.2405,58.1127,58.1127,267200.0
2015-02-18 15:30:00,90.91,90.96,90.79,90.88,322300.0,58.1127,58.1447,58.036,58.0935,322300.0
2015-02-18 15:40:00,90.88,90.93,90.74,90.75,434600.0,58.0935,58.1255,58.004,58.0104,434600.0
2015-02-18 15:50:00,90.75,91.02,90.71,90.99,927300.0,58.0104,58.183,57.9848,58.1638,927300.0
2015-02-19 09:30:00,89.64,89.73,88.66,88.69,1386200.0,57.3009,57.3584,56.6744,56.6936,1386200.0
2015-02-19 09:40:00,88.69,89.14,88.58,89.09,1207700.0,56.6936,56.9812,56.6233,56.9493,1207700.0
2015-02-19 09:50:00,89.07,89.24,89.0,89.22,651600.0,56.9365,57.0452,56.8918,57.0324,651600.0
2015-02-19 10:00:00,89.21,89.47,89.16,89.39,443500.0,57.026,57.1922,56.994,57.1411,443500.0
2015-02-19 10:10:00,89.4,89.7,89.39,89.67,410300.0,57.1474,57.3392,57.1411,57.32,410300.0
2015-02-19 10:20:00,89.67,89.83,89.65,89.72,302700.0,57.32,57.4223,57.3073,57.352,302700.0
2015-02-19 10:30:00,89.71,89.83,89.55,89.83,326600.0,57.3456,57.4223,57.2433,57.4223,326600.0
2015-02-19 10:40:00,89.82,89.93,89.69,89.77,223900.0,57.4159,57.4862,57.3328,57.384,223900.0
2015-02-19 10:50:00,89.77,89.9,89.76,89.81,183800.0,57.384,57.4671,57.3776,57.4095,183800.0
2015-02-19 11:00:00,89.81,90.16,89.81,89.94,384300.0,57.4095,57.6333,57.4095,57.4926,384300.0
2015-02-19 11:10:00,89.95,90.09,89.88,90.02,285800.0,57.499,57.5885,57.4543,57.5438,285800.0
2015-02-19 11:20:00,90.02,90.16,89.96,90.11,281400.0,57.5438,57.6333,57.5054,57.6013,281400.0
2015-02-19 11:30:00,90.12,90.31,90.08,90.23,291200.0,57.6077,57.7292,57.5821,57.678,291200.0
2015-02-19 11:40:00,90.23,90.42,90.21,90.24,268400.0,57.678,57.7995,57.6652,57.6844,268400.0
2015-02-19 11:50:00,90.23,90.28,89.99,90.01,252500.0,57.678,57.71,57.5246,57.5374,252500.0
2015-02-19 12:00:00,90.01,90.22,89.95,90.2,205100.0,57.5374,57.6716,57.499,57.6588,205100.0
2015-02-19 12:10:00,90.23,90.28,90.08,90.11,238400.0,57.678,57.71,57.5821,57.6013,238400.0
2015-02-19 12:20:00,90.12,90.17,89.82,89.89,305700.0,57.6077,57.6397,57.4159,57.4607,305700.0
2015-02-19 12:30:00,89.89,89.9,89.69,89.85,418600.0,57.4607,57.4671,57.3328,57.4351,418600.0
2015-02-19 12:40:00,89.84,89.93,89.73,89.91,209200.0,57.4287,57.4862,57.3584,57.4735,209200.0
2015-02-19 12:50:00,89.91,90.07,89.89,90.03,195300.0,57.4735,57.5757,57.4607,57.5502,195300.0
2015-02-19 13:00:00,90.02,90.15,89.96,90.08,174800.0,57.5438,57.6269,57.5054,57.5821,174800.0
2015-02-19 13:10:00,90.08,90.08,89.9,90.04,179000.0,57.5821,57.5821,57.4671,57.5566,179000.0
2015-02-19 13:20:00,90.04,90.1,89.92,89.93,190000.0,57.5566,57.5949,57.4798,57.4862,190000.0
2015-02-19 13:30:00,89.93,90.04,89.88,90.02,172700.0,57.4862,57.5566,57.4543,57.5438,172700.0
2015-02-19 13:40:00,90.02,90.03,89.85,89.95,227600.0,57.5438,57.5502,57.4351,57.499,227600.0
2015-02-19 13:50:00,89.95,90.05,89.92,89.98,215600.0,57.499,57.563,57.4798,57.5182,215600.0
2015-02-19 14:00:00,89.99,90.07,89.95,89.95,376500.0,57.5246,57.5757,57.499,57.499,376500.0
2015-02-19 14:10:00,89.95,89.96,89.75,89.84,326400.0,57.499,57.5054,57.3712,57.4287,326400.0
2015-02-19 14:20:00,89.84,89.84,89.6,89.61,308700.0,57.4287,57.4287,57.2753,57.2817,308700.0
2015-02-19 14:30:00,89.61,89.72,89.55,89.62,325100.0,57.2817,57.352,57.2433,57.2881,325100.0
2015-02-19 14:40:00,89.64,89.87,89.63,89.8,389400.0,57.3009,57.4479,57.2945,57.4031,389400.0
2015-02-19 14:50:00,89.8,89.86,89.67,89.86,234500.0,57.4031,57.4415,57.32,57.4415,234500.0
2015-02-19 15:00:00,89.86,90.0,89.81,89.98,761600.0,57.4415,57.531,57.4095,57.5182,761600.0
2015-02-19 15:10:00,89.98,90.08,89.94,90.06,423600.0,57.5182,57.5821,57.4926,57.5693,423600.0
2015-02-19 15:20:00,90.07,90.07,89.89,89.9,433800.0,57.5757,57.5757,57.4607,57.4671,433800.0
2015-02-19 15:30:00,89.91,90.02,89.81,89.82,607300.0,57.4735,57.5438,57.4095,57.4159,607300.0
2015-02-19 15:40:00,89.82,89.86,89.55,89.58,722700.0,57.4159,57.4415,57.2433,57.2625,722700.0
2015-02-19 15:50:00,89.58,89.58,89.35,89.47,1394400.0,57.2625,57.2625,57.1155,57.1922,1394400.0
2015-02-20 09:30:00,89.4,89.79,89.34,89.55,1421200.0,57.1474,57.3967,57.1091,57.2433,1421200.0
2015-02-20 09:40:00,89.57,89.57,89.25,89.27,410200.0,57.2561,57.2561,57.0516,57.0643,410200.0
2015-02-20 09:50:00,89.28,89.36,89.12,89.23,401500.0,57.0707,57.1219,56.9685,57.0388,401500.0
2015-02-20 10:00:00,89.22,89.25,89.0,89.18,293600.0,57.0324,57.0516,56.8918,57.0068,293600.0
2015-02-20 10:10:00,89.2,89.36,88.99,88.99,282400.0,57.0196,57.1219,56.8854,56.8854,282400.0
2015-02-20 10:20:00,88.99,89.17,88.96,88.99,230300.0,56.8854,57.0004,56.8662,56.8854,230300.0
2015-02-20 10:30:00,88.98,89.1,88.85,89.08,333900.0,56.879,56.9557,56.7959,56.9429,333900.0
2015-02-20 10:40:00,89.09,89.23,89.02,89.11,284900.0,56.9493,57.0388,56.9045,56.9621,284900.0
2015-02-20 10:50:00,89.11,89.11,88.96,89.07,268200.0,56.9621,56.9621,56.8662,56.9365,268200.0
2015-02-20 11:00:00,89.07,89.3,89.07,89.28,288600.0,56.9365,57.0835,56.9365,57.0707,288600.0
2015-02-20 11:10:00,89.29,89.3,89.12,89.18,206900.0,57.0771,57.0835,56.9685,57.0068,206900.0
2015-02-20 11:20:00,89.18,89.24,89.08,89.2,195200.0,57.0068,57.0452,56.9429,57.0196,195200.0
2015-02-20 11:30:00,89.2,89.23,89.05,89.06,190000.0,57.0196,57.0388,56.9237,56.9301,190000.0
2015-02-20 11:40:00,89.06,89.18,89.01,89.13,181200.0,56.9301,57.0068,56.8981,56.9749,181200.0
2015-02-20 11:50:00,89.13,89.44,89.11,89.41,284300.0,56.9749,57.173,56.9621,57.1538,284300.0
2015-02-20 12:00:00,89.41,89.44,89.23,89.25,171400.0,57.1538,57.173,57.0388,57.0516,171400.0
2015-02-20 12:10:00,89.25,89.33,89.14,89.18,154300.0,57.0516,57.1027,56.9812,57.0068,154300.0
2015-02-20 12:20:00,89.18,89.27,89.1,89.13,168900.0,57.0068,57.0643,56.9557,56.9749,168900.0
2015-02-20 12:30:00,89.14,89.42,89.03,89.33,308000.0,56.9812,57.1602,56.9109,57.1027,308000.0
2015-02-20 12:40:00,89.32,89.47,89.24,89.34,238800.0,57.0963,57.1922,57.0452,57.1091,238800.0
2015-02-20 12:50:00,89.34,89.37,88.9,88.99,314200.0,57.1091,57.1283,56.8278,56.8854,314200.0
2015-02-20 13:00:00,88.99,89.2,88.96,89.14,285900.0,56.8854,57.0196,56.8662,56.9812,285900.0
2015-02-20 13:10:00,89.12,89.46,89.1,89.43,262100.0,56.9685,57.1858,56.9557,57.1666,262100.0
2015-02-20 13:20:00,89.44,89.52,89.31,89.33,191600.0,57.173,57.2242,57.0899,57.1027,191600.0
2015-02-20 13:30:00,89.33,89.57,89.28,89.56,218200.0,57.1027,57.2561,57.0707,57.2497,218200.0
2015-02-20 13:40:00,89.56,89.65,89.49,89.52,243500.0,57.2497,57.3073,57.205,57.2242,243500.0
2015-02-20 13:50:00,89.51,89.63,89.46,89.59,159800.0,57.2178,57.2945,57.1858,57.2689,159800.0
2015-02-20 14:00:00,89.61,89.83,89.58,89.69,222700.0,57.2817,57.4223,57.2625,57.3328,222700.0
2015-02-20 14:10:00,89.69,89.74,89.51,89.55,239800.0,57.3328,57.3648,57.2178,57.2433,239800.0
2015-02-20 14:20:00,89.56,89.72,89.43,89.45,252600.0,57.2497,57.352,57.1666,57.1794,252600.0
2015-02-20 14:30:00,89.45,89.46,89.28,89.3,282500.0,57.1794,57.1858,57.0707,57.0835,282500.0
2015-02-20 14:40:00,89.3,89.39,89.25,89.37,270500.0,57.0835,57.1411,57.0516,57.1283,270500.0
2015-02-20 14:50:00,89.38,89.45,89.33,89.4,295000.0,57.1347,57.1794,57.1027,57.1474,295000.0
2015-02-20 15:00:00,89.4,89.7,89.39,89.64,463000.0,57.1474,57.3392,57.1411,57.3009,463000.0
2015-02-20 15:10:00,89.64,89.69,89.51,89.6,273500.0,57.3009,57.3328,57.2178,57.2753,273500.0
2015-02-20 15:20:00,89.6,89.67,89.52,89.61,293200.0,57.2753,57.32,57.2242,57.2817,293200.0
2015-02-20 15:30:00,89.61,89.8,89.55,89.68,395300.0,57.2817,57.4031,57.2433,57.3264,395300.0
2015-02-20 15:40:00,89.68,89.88,89.67,89.7,687700.0,57.3264,57.4543,57.32,57.3392,687700.0
2015-02-20 15:50:00,89.71,89.94,89.63,89.92,1162500.0,57.3456,57.4926,57.2945,57.4798,1162500.0
2015-02-23 09:30:00,89.26,89.27,89.0,89.01,448200.0,57.058,57.0643,56.8918,56.8981,448200.0
2015-02-23 09:40:00,89.01,89.02,88.82,88.97,327000.0,56.8981,56.9045,56.7767,56.8726,327000.0
2015-02-23 09:50:00,88.97,89.16,88.9,89.13,236200.0,56.8726,56.994,56.8278,56.9749,236200.0
2015-02-23 10:00:00,89.1,89.4,89.08,89.27,280300.0,56.9557,57.1474,56.9429,57.0643,280300.0
2015-02-23 10:10:00,89.27,89.36,89.14,89.18,213000.0,57.0643,57.1219,56.9812,57.0068,213000.0
2015-02-23 10:20:00,89.18,89.33,89.12,89.32,159400.0,57.0068,57.1027,56.9685,57.0963,159400.0
2015-02-23 10:30:00,89.32,89.38,89.16,89.27,251600.0,57.0963,57.1347,56.994,57.0643,251600.0
2015-02-23 10:40:00,89.26,89.26,89.12,89.2,152300.0,57.058,57.058,56.9685,57.0196,152300.0
2015-02-23 10:50:00,89.2,89.34,89.13,89.21,213500.0,57.0196,57.1091,56.9749,57.026,213500.0
2015-02-23 11:00:00,89.22,89.25,89.15,89.2,165300.0,57.0324,57.0516,56.9876,57.0196,165300.0
2015-02-23 11:10:00,89.2,89.25,89.15,89.2,225700.0,57.0196,57.0516,56.9876,57.0196,225700.0
2015-02-23 11:20:00,89.2,89.27,89.15,89.2,246400.0,57.0196,57.0643,56.9876,57.0196,246400.0
2015-02-23 11:30:00,89.19,89.3,89.14,89.19,166600.0,57.0132,57.0835,56.9812,57.0132,166600.0
2015-02-23 11:40:00,89.18,89.22,89.05,89.08,244000.0,57.0068,57.0324,56.9237,56.9429,244000.0
2015-02-23 11:50:00,89.09,89.12,89.02,89.08,207100.0,56.9493,56.9685,56.9045,56.9429,207100.0
2015-02-23 12:00:00,89.08,89.11,89.01,89.07,137200.0,56.9429,56.9621,56.8981,56.9365,137200.0
2015-02-23 12:10:00,89.07,89.12,88.99,89.11,220200.0,56.9365,56.9685,56.8854,56.9621,220200.0
2015-02-23 12:20:00,89.11,89.17,89.02,89.02,125800.0,56.9621,57.0004,56.9045,56.9045,125800.0
2015-02-23 12:30:00,89.02,89.12,88.98,89.02,166600.0,56.9045,56.9685,56.879,56.9045,166600.0
2015-02-23 12:40:00,89.03,89.12,88.99,89.01,150600.0,56.9109,56.9685,56.8854,56.8981,150600.0
2015-02-23 12:50:00,89.02,89.08,89.0,89.01,122800.0,56.9045,56.9429,56.8918,56.8981,122800.0
2015-02-23 13:00:00,89.02,89.06,88.92,88.96,144100.0,56.9045,56.9301,56.8406,56.8662,144100.0
2015-02-23 13:10:00,88.96,88.99,88.91,88.93,152600.0,56.8662,56.8854,56.8342,56.847,152600.0
2015-02-23 13:20:00,88.92,88.99,88.89,88.89,173100.0,56.8406,56.8854,56.8214,56.8214,173100.0
2015-02-23 13:30:00,88.9,89.5,88.89,89.32,800800.0,56.8278,57.2114,56.8214,57.0963,800800.0
2015-02-23 13:40:00,89.33,89.55,89.15,89.19,535000.0,57.1027,57.2433,56.9876,57.0132,535000.0
2015-02-23 13:50:00,89.17,89.2,89.06,89.14,155500.0,57.0004,57.0196,56.9301,56.9812,155500.0
2015-02-23 14:00:00,89.13,89.2,89.07,89.19,201700.0,56.9749,57.0196,56.9365,57.0132,201700.0
2015-02-23 14:10:00,89.19,89.23,89.13,89.13,225500.0,57.0132,57.0388,56.9749,56.9749,225500.0
2015-02-23 14:20:00,89.14,89.23,89.1,89.14,198400.0,56.9812,57.0388,56.9557,56.9812,198400.0
2015-02-23 14:30:00,89.15,89.15,88.9,88.95,240700.0,56.9876,56.9876,56.8278,56.8598,240700.0
2015-02-23 14:40:00,88.95,88.99,88.88,88.93,224600.0,56.8598,56.8854,56.815,56.847,224600.0
2015-02-23 14:50:00,88.93,88.96,88.89,88.91,155300.0,56.847,56.8662,56.8214,56.8342,155300.0
2015-02-23 15:00:00,88.91,88.93,88.78,88.78,250800.0,56.8342,56.847,56.7511,56.7511,250800.0
2015-02-23 15:10:00,88.79,88.84,88.75,88.76,256900.0,56.7575,56.7895,56.7319,56.7383,256900.0
2015-02-23 15:20:00,88.75,88.78,88.74,88.77,309500.0,56.7319,56.7511,56.7256,56.7447,309500.0
2015-02-23 15:30:00,88.77,88.89,88.76,88.89,341500.0,56.7447,56.8214,56.7383,56.8214,341500.0
2015-02-23 15:40:00,88.89,89.03,88.88,88.9,414900.0,56.8214,56.9109,56.815,56.8278,414900.0
2015-02-23 15:50:00,88.9,89.0,88.83,88.99,917500.0,56.8278,56.8918,56.7831,56.8854,917500.0
2015-02-24 09:30:00,89.33,89.48,89.2,89.31,463300.0,57.1027,57.1986,57.0196,57.0899,463300.0
2015-02-24 09:40:00,89.32,89.57,89.28,89.42,294900.0,57.0963,57.2561,57.0707,57.1602,294900.0
2015-02-24 09:50:00,89.42,89.5,89.24,89.25,384300.0,57.1602,57.2114,57.0452,57.0516,384300.0
2015-02-24 10:00:00,89.25,89.6,89.13,89.56,254500.0,57.0516,57.2753,56.9749,57.2497,254500.0
2015-02-24 10:10:00,89.55,89.58,89.35,89.43,233300.0,57.2433,57.2625,57.1155,57.1666,233300.0
2015-02-24 10:20:00,89.43,89.61,89.38,89.59,281700.0,57.1666,57.2817,57.1347,57.2689,281700.0
2015-02-24 10:30:00,89.58,89.65,89.45,89.48,250000.0,57.2625,57.3073,57.1794,57.1986,250000.0
2015-02-24 10:40:00,89.48,89.69,89.4,89.48,394000.0,57.1986,57.3328,57.1474,57.1986,394000.0
2015-02-24 10:50:00,89.47,89.58,89.44,89.51,171000.0,57.1922,57.2625,57.173,57.2178,171000.0
2015-02-24 11:00:00,89.51,89.63,89.47,89.61,136900.0,57.2178,57.2945,57.1922,57.2817,136900.0
2015-02-24 11:10:00,89.61,89.78,89.54,89.57,177200.0,57.2817,57.3904,57.2369,57.2561,177200.0
2015-02-24 11:20:00,89.59,89.59,89.44,89.51,164000.0,57.2689,57.2689,57.173,57.2178,164000.0
2015-02-24 11:30:00,89.51,89.56,89.41,89.49,137400.0,57.2178,57.2497,57.1538,57.205,137400.0
2015-02-24 11:40:00,89.48,89.53,89.36,89.37,181500.0,57.1986,57.2305,57.1219,57.1283,181500.0
2015-02-24 11:50:00,89.36,89.49,89.36,89.42,107700.0,57.1219,57.205,57.1219,57.1602,107700.0
2015-02-24 12:00:00,89.42,89.48,89.39,89.44,112300.0,57.1602,57.1986,57.1411,57.173,112300.0
2015-02-24 12:10:00,89.44,89.45,89.38,89.41,125900.0,57.173,57.1794,57.1347,57.1538,125900.0
2015-02-24 12:20:00,89.4,89.47,89.38,89.44,115500.0,57.1474,57.1922,57.1347,57.173,115500.0
2015-02-24 12:30:00,89.43,89.48,89.29,89.43,204700.0,57.1666,57.1986,57.0771,57.1666,204700.0
2015-02-24 12:40:00,89.43,89.49,89.41,89.47,95300.0,57.1666,57.205,57.1538,57.1922,95300.0
2015-02-24 12:50:00,89.47,89.55,89.45,89.45,131000.0,57.1922,57.2433,57.1794,57.1794,131000.0
2015-02-24 13:00:00,89.45,89.53,89.41,89.45,101000.0,57.1794,57.2305,57.1538,57.1794,101000.0
2015-02-24 13:10:00,89.45,89.52,89.41,89.44,110500.0,57.1794,57.2242,57.1538,57.173,110500.0
2015-02-24 13:20:00,89.44,89.49,89.39,89.45,122300.0,57.173,57.205,57.1411,57.1794,122300.0
2015-02-24 13:30:00,89.46,89.56,89.44,89.48,113400.0,57.1858,57.2497,57.173,57.1986,113400.0
2015-02-24 13:40:00,89.48,89.52,89.4,89.4,123300.0,57.1986,57.2242,57.1474,57.1474,123300.0
2015-02-24 13:50:00,89.41,89.45,89.38,89.39,105500.0,57.1538,57.1794,57.1347,57.1411,105500.0
2015-02-24 14:00:00,89.39,89.42,89.3,89.34,148100.0,57.1411,57.1602,57.0835,57.1091,148100.0
2015-02-24 14:10:00,89.34,89.37,89.28,89.33,142500.0,57.1091,57.1283,57.0707,57.1027,142500.0
2015-02-24 14:20:00,89.34,89.38,89.3,89.31,172800.0,57.1091,57.1347,57.0835,57.0899,172800.0
2015-02-24 14:30:00,89.31,89.34,89.2,89.25,186000.0,57.0899,57.1091,57.0196,57.0516,186000.0
2015-02-24 14:40:00,89.26,89.37,89.23,89.32,114600.0,57.058,57.1283,57.0388,57.0963,114600.0
2015-02-24 14:50:00,89.32,89.4,89.32,89.39,122700.0,57.0963,57.1474,57.0963,57.1411,122700.0
2015-02-24 15:00:00,89.39,89.45,89.38,89.43,147300.0,57.1411,57.1794,57.1347,57.1666,147300.0
2015-02-24 15:10:00,89.43,89.44,89.34,89.42,137300.0,57.1666,57.173,57.1091,57.1602,137300.0
2015-02-24 15:20:00,89.42,89.44,89.34,89.37,158600.0,57.1602,57.173,57.1091,57.1283,158600.0
2015-02-24 15:30:00,89.37,89.38,89.29,89.32,199800.0,57.1283,57.1347,57.0771,57.0963,199800.0
2015-02-24 15:40:00,89.31,89.38,89.27,89.28,249000.0,57.0899,57.1347,57.0643,57.0707,249000.0
2015-02-24 15:50:00,89.28,89.47,89.23,89.42,510400.0,57.0707,57.1922,57.0388,57.1602,510400.0
2015-02-25 09:30:00,89.57,89.7,89.42,89.58,340200.0,57.2561,57.3392,57.1602,57.2625,340200.0
2015-02-25 09:40:00,89.58,89.61,89.28,89.36,203100.0,57.2625,57.2817,57.0707,57.1219,203100.0
2015-02-25 09:50:00,89.37,89.46,89.33,89.35,203400.0,57.1283,57.1858,57.1027,57.1155,203400.0
2015-02-25 10:00:00,89.36,89.4,89.29,89.37,250300.0,57.1219,57.1474,57.0771,57.1283,250300.0
2015-02-25 10:10:00,89.37,89.4,89.2,89.22,265800.0,57.1283,57.1474,57.0196,57.0324,265800.0
2015-02-25 10:20:00,89.21,89.25,89.11,89.18,229500.0,57.026,57.0516,56.9621,57.0068,229500.0
2015-02-25 10:30:00,89.2,89.31,89.08,89.2,330700.0,57.0196,57.0899,56.9429,57.0196,330700.0
2015-02-25 10:40:00,89.21,89.4,89.18,89.31,239400.0,57.026,57.1474,57.0068,57.0899,239400.0
2015-02-25 10:50:00,89.33,89.44,89.31,89.42,138500.0,57.1027,57.173,57.0899,57.1602,138500.0
2015-02-25 11:00:00,89.42,89.46,89.3,89.32,108200.0,57.1602,57.1858,57.0835,57.0963,108200.0
2015-02-25 11:10:00,89.32,89.44,89.26,89.41,169500.0,57.0963,57.173,57.058,57.1538,169500.0
2015-02-25 11:20:00,89.42,89.53,89.4,89.41,203700.0,57.1602,57.2305,57.1474,57.1538,203700.0
2015-02-25 11:30:00,89.42,89.52,89.39,89.5,123800.0,57.1602,57.2242,57.1411,57.2114,123800.0
2015-02-25 11:40:00,89.5,89.52,89.4,89.51,111200.0,57.2114,57.2242,57.1474,57.2178,111200.0
2015-02-25 11:50:00,89.5,89.61,89.47,89.5,236900.0,57.2114,57.2817,57.1922,57.2114,236900.0
2015-02-25 12:00:00,89.51,89.57,89.43,89.48,170500.0,57.2178,57.2561,57.1666,57.1986,170500.0
2015-02-25 12:10:00,89.48,89.55,89.46,89.5,107400.0,57.1986,57.2433,57.1858,57.2114,107400.0
2015-02-25 12:20:00,89.51,89.55,89.37,89.39,228200.0,57.2178,57.2433,57.1283,57.1411,228200.0
2015-02-25 12:30:00,89.38,89.46,89.38,89.46,78200.0,57.1347,57.1858,57.1347,57.1858,78200.0
2015-02-25 12:40:00,89.45,89.47,89.39,89.41,102200.0,57.1794,57.1922,57.1411,57.1538,102200.0
2015-02-25 12:50:00,89.42,89.5,89.41,89.46,83100.0,57.1602,57.2114,57.1538,57.1858,83100.0
2015-02-25 13:00:00,89.46,89.54,89.45,89.48,124700.0,57.1858,57.2369,57.1794,57.1986,124700.0
2015-02-25 13:10:00,89.47,89.54,89.45,89.47,136700.0,57.1922,57.2369,57.1794,57.1922,136700.0
2015-02-25 13:20:00,89.47,89.5,89.43,89.45,124500.0,57.1922,57.2114,57.1666,57.1794,124500.0
2015-02-25 13:30:00,89.45,89.61,89.44,89.6,162400.0,57.1794,57.2817,57.173,57.2753,162400.0
2015-02-25 13:40:00,89.59,89.6,89.49,89.56,169800.0,57.2689,57.2753,57.205,57.2497,169800.0
2015-02-25 13:50:00,89.56,89.58,89.46,89.54,172100.0,57.2497,57.2625,57.1858,57.2369,172100.0
2015-02-25 14:00:00,89.53,89.56,89.4,89.42,180500.0,57.2305,57.2497,57.1474,57.1602,180500.0
2015-02-25 14:10:00,89.41,89.45,89.36,89.36,311500.0,57.1538,57.1794,57.1219,57.1219,311500.0
2015-02-25 14:20:00,89.36,89.46,89.33,89.43,135100.0,57.1219,57.1858,57.1027,57.1666,135100.0
2015-02-25 14:30:00,89.42,89.53,89.37,89.38,263100.0,57.1602,57.2305,57.1283,57.1347,263100.0
2015-02-25 14:40:00,89.38,89.45,89.35,89.36,187500.0,57.1347,57.1794,57.1155,57.1219,187500.0
2015-02-25 14:50:00,89.37,89.46,89.32,89.45,197200.0,57.1283,57.1858,57.0963,57.1794,197200.0
2015-02-25 15:00:00,89.45,89.47,89.3,89.35,237600.0,57.1794,57.1922,57.0835,57.1155,237600.0
2015-02-25 15:10:00,89.35,89.48,89.35,89.47,159600.0,57.1155,57.1986,57.1155,57.1922,159600.0
2015-02-25 15:20:00,89.48,89.49,89.38,89.42,161600.0,57.1986,57.205,57.1347,57.1602,161600.0
2015-02-25 15:30:00,89.41,89.48,89.35,89.38,202100.0,57.1538,57.1986,57.1155,57.1347,202100.0
2015-02-25 15:40:00,89.39,89.54,89.36,89.5,354700.0,57.1411,57.2369,57.1219,57.2114,354700.0
2015-02-25 15:50:00,89.5,89.63,89.49,89.58,649500.0,57.2114,57.2945,57.205,57.2625,649500.0
2015-02-26 09:30:00,89.13,89.18,88.68,88.75,542900.0,56.9749,57.0068,56.6872,56.7319,542900.0
2015-02-26 09:40:00,88.75,88.89,88.62,88.63,347400.0,56.7319,56.8214,56.6488,56.6552,347400.0
2015-02-26 09:50:00,88.63,88.68,88.42,88.46,453100.0,56.6552,56.6872,56.521,56.5466,453100.0
2015-02-26 10:00:00,88.47,88.81,88.44,88.75,391900.0,56.553,56.7703,56.5338,56.7319,391900.0
2015-02-26 10:10:00,88.75,88.77,88.61,88.67,243700.0,56.7319,56.7447,56.6425,56.6808,243700.0
2015-02-26 10:20:00,88.67,88.67,88.46,88.47,229300.0,56.6808,56.6808,56.5466,56.553,229300.0
2015-02-26 10:30:00,88.46,88.6,88.38,88.54,329100.0,56.5466,56.6361,56.4954,56.5977,329100.0
2015-02-26 10:40:00,88.54,88.6,88.41,88.55,182400.0,56.5977,56.6361,56.5146,56.6041,182400.0
2015-02-26 10:50:00,88.56,88.59,88.48,88.51,237200.0,56.6105,56.6297,56.5594,56.5785,237200.0
2015-02-26 11:00:00,88.51,88.71,88.5,88.62,184500.0,56.5785,56.7064,56.5721,56.6488,184500.0
2015-02-26 11:10:00,88.62,88.63,88.53,88.61,169200.0,56.6488,56.6552,56.5913,56.6425,169200.0
2015-02-26 11:20:00,88.62,88.64,88.5,88.61,216000.0,56.6488,56.6616,56.5721,56.6425,216000.0
2015-02-26 11:30:00,88.63,88.86,88.62,88.81,294400.0,56.6552,56.8023,56.6488,56.7703,294400.0
2015-02-26 11:40:00,88.81,88.82,88.62,88.65,275800.0,56.7703,56.7767,56.6488,56.668,275800.0
2015-02-26 11:50:00,88.65,88.77,88.61,88.77,132300.0,56.668,56.7447,56.6425,56.7447,132300.0
2015-02-26 12:00:00,88.77,88.84,88.72,88.78,195100.0,56.7447,56.7895,56.7128,56.7511,195100.0
2015-02-26 12:10:00,88.78,88.81,88.67,88.68,163200.0,56.7511,56.7703,56.6808,56.6872,163200.0
2015-02-26 12:20:00,88.68,88.75,88.67,88.73,112000.0,56.6872,56.7319,56.6808,56.7192,112000.0
2015-02-26 12:30:00,88.72,88.72,88.64,88.69,146900.0,56.7128,56.7128,56.6616,56.6936,146900.0
2015-02-26 12:40:00,88.69,88.8,88.66,88.76,156400.0,56.6936,56.7639,56.6744,56.7383,156400.0
2015-02-26 12:50:00,88.76,88.78,88.65,88.66,329600.0,56.7383,56.7511,56.668,56.6744,329600.0
2015-02-26 13:00:00,88.68,88.68,88.59,88.64,149500.0,56.6872,56.6872,56.6297,56.6616,149500.0
2015-02-26 13:10:00,88.63,88.67,88.54,88.55,176800.0,56.6552,56.6808,56.5977,56.6041,176800.0
2015-02-26 13:20:00,88.56,88.56,88.4,88.41,216000.0,56.6105,56.6105,56.5082,56.5146,216000.0
2015-02-26 13:30:00,88.41,88.44,88.38,88.43,231700.0,56.5146,56.5338,56.4954,56.5274,231700.0
2015-02-26 13:40:00,88.44,88.53,88.43,88.48,146600.0,56.5338,56.5913,56.5274,56.5594,146600.0
2015-02-26 13:50:00,88.47,88.56,88.47,88.5,200700.0,56.553,56.6105,56.553,56.5721,200700.0
2015-02-26 14:00:00,88.49,88.55,88.3,88.31,308800.0,56.5657,56.6041,56.4443,56.4507,308800.0
2015-02-26 14:10:00,88.31,88.32,88.17,88.18,330300.0,56.4507,56.4571,56.3612,56.3676,330300.0
2015-02-26 14:20:00,88.19,88.32,88.18,88.23,274700.0,56.374,56.4571,56.3676,56.3995,274700.0
2015-02-26 14:30:00,88.24,88.3,88.08,88.21,308200.0,56.4059,56.4443,56.3037,56.3868,308200.0
2015-02-26 14:40:00,88.22,88.34,88.2,88.34,179500.0,56.3932,56.4699,56.3804,56.4699,179500.0
2015-02-26 14:50:00,88.33,88.39,88.26,88.31,225400.0,56.4635,56.5018,56.4187,56.4507,225400.0
2015-02-26 15:00:00,88.31,88.32,88.16,88.19,226200.0,56.4507,56.4571,56.3548,56.374,226200.0
2015-02-26 15:10:00,88.18,88.33,88.16,88.32,240300.0,56.3676,56.4635,56.3548,56.4571,240300.0
2015-02-26 15:20:00,88.33,88.36,88.25,88.3,181800.0,56.4635,56.4826,56.4123,56.4443,181800.0
2015-02-26 15:30:00,88.3,88.34,88.2,88.28,251100.0,56.4443,56.4699,56.3804,56.4315,251100.0
2015-02-26 15:40:00,88.28,88.6,88.27,88.57,400400.0,56.4315,56.6361,56.4251,56.6169,400400.0
2015-02-26 15:50:00,88.57,88.67,88.52,88.65,796500.0,56.6169,56.6808,56.5849,56.668,796500.0
2015-02-27 09:30:00,88.89,89.03,88.73,88.8,324800.0,56.8214,56.9109,56.7192,56.7639,324800.0
2015-02-27 09:40:00,88.81,89.0,88.8,88.96,254700.0,56.7703,56.8918,56.7639,56.8662,254700.0
2015-02-27 09:50:00,88.95,88.95,88.65,88.67,242800.0,56.8598,56.8598,56.668,56.6808,242800.0
2015-02-27 10:00:00,88.66,88.88,88.65,88.77,214800.0,56.6744,56.815,56.668,56.7447,214800.0
2015-02-27 10:10:00,88.77,88.84,88.62,88.74,242100.0,56.7447,56.7895,56.6488,56.7256,242100.0
2015-02-27 10:20:00,88.72,88.89,88.72,88.8,187000.0,56.7128,56.8214,56.7128,56.7639,187000.0
2015-02-27 10:30:00,88.79,88.89,88.79,88.86,123300.0,56.7575,56.8214,56.7575,56.8023,123300.0
2015-02-27 10:40:00,88.85,88.91,88.77,88.89,173400.0,56.7959,56.8342,56.7447,56.8214,173400.0
2015-02-27 10:50:00,88.9,88.98,88.86,88.96,107800.0,56.8278,56.879,56.8023,56.8662,107800.0
2015-02-27 11:00:00,88.96,88.97,88.77,88.85,100800.0,56.8662,56.8726,56.7447,56.7959,100800.0
2015-02-27 11:10:00,88.85,88.93,88.81,88.9,127600.0,56.7959,56.847,56.7703,56.8278,127600.0
2015-02-27 11:20:00,88.9,88.97,88.85,88.92,190200.0,56.8278,56.8726,56.7959,56.8406,190200.0
2015-02-27 11:30:00,88.92,89.1,88.91,89.09,168300.0,56.8406,56.9557,56.8342,56.9493,168300.0
2015-02-27 11:40:00,89.09,89.15,89.04,89.07,157500.0,56.9493,56.9876,56.9173,56.9365,157500.0
2015-02-27 11:50:00,89.08,89.11,88.98,89.05,132400.0,56.9429,56.9621,56.879,56.9237,132400.0
2015-02-27 12:00:00,89.04,89.11,89.0,89.11,98300.0,56.9173,56.9621,56.8918,56.9621,98300.0
2015-02-27 12:10:00,89.11,89.22,89.1,89.18,141800.0,56.9621,57.0324,56.9557,57.0068,141800.0
2015-02-27 12:20:00,89.18,89.2,89.08,89.13,111700.0,57.0068,57.0196,56.9429,56.9749,111700.0
2015-02-27 12:30:00,89.12,89.17,89.06,89.13,102100.0,56.9685,57.0004,56.9301,56.9749,102100.0
2015-02-27 12:40:00,89.12,89.21,89.08,89.2,188000.0,56.9685,57.026,56.9429,57.0196,188000.0
2015-02-27 12:50:00,89.2,89.28,89.15,89.17,149000.0,57.0196,57.0707,56.9876,57.0004,149000.0
2015-02-27 13:00:00,89.17,89.2,89.02,89.08,119500.0,57.0004,57.0196,56.9045,56.9429,119500.0
2015-02-27 13:10:00,89.08,89.08,88.92,88.94,119900.0,56.9429,56.9429,56.8406,56.8534,119900.0
2015-02-27 13:20:00,88.93,88.99,88.9,88.97,110700.0,56.847,56.8854,56.8278,56.8726,110700.0
2015-02-27 13:30:00,88.97,89.12,88.93,89.05,183100.0,56.8726,56.9685,56.847,56.9237,183100.0
2015-02-27 13:40:00,89.05,89.14,89.02,89.1,109400.0,56.9237,56.9812,56.9045,56.9557,109400.0
2015-02-27 13:50:00,89.1,89.11,88.99,89.05,169600.0,56.9557,56.9621,56.8854,56.9237,169600.0
2015-02-27 14:00:00,89.05,89.13,89.02,89.07,100700.0,56.9237,56.9749,56.9045,56.9365,100700.0
2015-02-27 14:10:00,89.05,89.11,89.01,89.01,134700.0,56.9237,56.9621,56.8981,56.8981,134700.0
2015-02-27 14:20:00,89.01,89.11,88.99,89.01,230500.0,56.8981,56.9621,56.8854,56.8981,230500.0
2015-02-27 14:30:00,89.01,89.01,88.89,88.9,209500.0,56.8981,56.8981,56.8214,56.8278,209500.0
2015-02-27 14:40:00,88.9,88.91,88.8,88.82,258700.0,56.8278,56.8342,56.7639,56.7767,258700.0
2015-02-27 14:50:00,88.82,88.82,88.67,88.7,183400.0,56.7767,56.7767,56.6808,56.7,183400.0
2015-02-27 15:00:00,88.7,88.76,88.53,88.65,344100.0,56.7,56.7383,56.5913,56.668,344100.0
2015-02-27 15:10:00,88.64,88.72,88.6,88.71,245000.0,56.6616,56.7128,56.6361,56.7064,245000.0
2015-02-27 15:20:00,88.71,88.71,88.6,88.66,239700.0,56.7064,56.7064,56.6361,56.6744,239700.0
2015-02-27 15:30:00,88.66,88.67,88.46,88.47,366800.0,56.6744,56.6808,56.5466,56.553,366800.0
2015-02-27 15:40:00,88.47,88.57,88.34,88.54,560500.0,56.553,56.6169,56.4699,56.5977,560500.0
2015-02-27 15:50:00,88.54,88.71,88.54,88.54,1044600.0,56.5977,56.7064,56.5977,56.5977,1044600.0
2015-03-02 09:30:00,88.42,88.52,87.7,87.76,798700.0,56.521,56.5849,56.0608,56.0991,798700.0
2015-03-02 09:40:00,87.74,87.85,87.61,87.62,417800.0,56.0863,56.1566,56.0032,56.0096,417800.0
2015-03-02 09:50:00,87.63,87.68,87.35,87.37,642100.0,56.016,56.048,55.837,55.8498,642100.0
2015-03-02 10:00:00,87.37,87.76,87.36,87.71,486700.0,55.8498,56.0991,55.8434,56.0671,486700.0
2015-03-02 10:10:00,87.72,87.93,87.7,87.72,447300.0,56.0735,56.2078,56.0608,56.0735,447300.0
2015-03-02 10:20:00,87.73,87.82,87.66,87.73,238700.0,56.0799,56.1375,56.0352,56.0799,238700.0
2015-03-02 10:30:00,87.74,87.8,87.55,87.61,308100.0,56.0863,56.1247,55.9649,56.0032,308100.0
2015-03-02 10:40:00,87.61,87.63,87.51,87.52,264600.0,56.0032,56.016,55.9393,55.9457,264600.0
2015-03-02 10:50:00,87.53,87.65,87.52,87.65,217800.0,55.9521,56.0288,55.9457,56.0288,217800.0
2015-03-02 11:00:00,87.65,87.81,87.64,87.78,260400.0,56.0288,56.1311,56.0224,56.1119,260400.0
2015-03-02 11:10:00,87.78,87.91,87.77,87.87,202000.0,56.1119,56.195,56.1055,56.1694,202000.0
2015-03-02 11:20:00,87.86,87.86,87.77,87.8,168600.0,56.163,56.163,56.1055,56.1247,168600.0
2015-03-02 11:30:00,87.8,87.98,87.79,87.91,189900.0,56.1247,56.2397,56.1183,56.195,189900.0
2015-03-02 11:40:00,87.92,87.95,87.86,87.94,130900.0,56.2014,56.2206,56.163,56.2142,130900.0
2015-03-02 11:50:00,87.95,87.99,87.87,87.92,166500.0,56.2206,56.2461,56.1694,56.2014,166500.0
2015-03-02 12:00:00,87.92,87.98,87.82,87.88,172100.0,56.2014,56.2397,56.1375,56.1758,172100.0
2015-03-02 12:10:00,87.88,87.92,87.77,87.85,151100.0,56.1758,56.2014,56.1055,56.1566,151100.0
2015-03-02 12:20:00,87.85,87.91,87.79,87.87,135800.0,56.1566,56.195,56.1183,56.1694,135800.0
2015-03-02 12:30:00,87.87,87.92,87.85,87.87,115500.0,56.1694,56.2014,56.1566,56.1694,115500.0
2015-03-02 12:40:00,87.86,87.92,87.84,87.87,112700.0,56.163,56.2014,56.1502,56.1694,112700.0
2015-03-02 12:50:00,87.87,87.94,87.85,87.89,108200.0,56.1694,56.2142,56.1566,56.1822,108200.0
2015-03-02 13:00:00,87.88,87.93,87.84,87.92,106300.0,56.1758,56.2078,56.1502,56.2014,106300.0
2015-03-02 13:10:00,87.92,87.93,87.83,87.87,145000.0,56.2014,56.2078,56.1439,56.1694,145000.0
2015-03-02 13:20:00,87.88,87.91,87.77,87.84,121400.0,56.1758,56.195,56.1055,56.1502,121400.0
2015-03-02 13:30:00,87.85,87.86,87.76,87.77,127500.0,56.1566,56.163,56.0991,56.1055,127500.0
2015-03-02 13:40:00,87.77,87.82,87.75,87.77,119100.0,56.1055,56.1375,56.0927,56.1055,119100.0
2015-03-02 13:50:00,87.76,87.78,87.71,87.77,111900.0,56.0991,56.1119,56.0671,56.1055,111900.0
2015-03-02 14:00:00,87.77,87.8,87.63,87.64,154200.0,56.1055,56.1247,56.016,56.0224,154200.0
2015-03-02 14:10:00,87.65,87.65,87.56,87.58,224000.0,56.0288,56.0288,55.9713,55.984,224000.0
2015-03-02 14:20:00,87.58,87.65,87.53,87.53,200000.0,55.984,56.0288,55.9521,55.9521,200000.0
2015-03-02 14:30:00,87.54,87.65,87.52,87.65,168500.0,55.9585,56.0288,55.9457,56.0288,168500.0
2015-03-02 14:40:00,87.65,87.73,87.61,87.72,155200.0,56.0288,56.0799,56.0032,56.0735,155200.0
2015-03-02 14:50:00,87.72,87.8,87.72,87.75,168800.0,56.0735,56.1247,56.0735,56.0927,168800.0
2015-03-02 15:00:00,87.76,87.77,87.69,87.75,136200.0,56.0991,56.1055,56.0544,56.0927,136200.0
2015-03-02 15:10:00,87.74,87.78,87.72,87.74,176700.0,56.0863,56.1119,56.0735,56.0863,176700.0
2015-03-02 15:20:00,87.73,87.79,87.71,87.78,193000.0,56.0799,56.1183,56.0671,56.1119,193000.0
2015-03-02 15:30:00,87.78,87.93,87.76,87.93,223700.0,56.1119,56.2078,56.0991,56.2078,223700.0
2015-03-02 15:40:00,87.93,88.07,87.89,88.04,480800.0,56.2078,56.2973,56.1822,56.2781,480800.0
2015-03-02 15:50:00,88.03,88.07,87.93,88.02,993000.0,56.2717,56.2973,56.2078,56.2653,993000.0
2015-03-03 09:30:00,87.93,88.02,87.63,87.78,531200.0,56.2078,56.2653,56.016,56.1119,531200.0
2015-03-03 09:40:00,87.78,87.88,87.31,87.34,520300.0,56.1119,56.1758,55.8115,55.8306,520300.0
2015-03-03 09:50:00,87.33,87.35,87.15,87.19,530500.0,55.8242,55.837,55.7092,55.7347,530500.0
2015-03-03 10:00:00,87.19,87.28,87.13,87.24,490600.0,55.7347,55.7923,55.6964,55.7667,490600.0
2015-03-03 10:10:00,87.23,87.48,87.21,87.41,289400.0,55.7603,55.9201,55.7475,55.8754,289400.0
2015-03-03 10:20:00,87.41,87.46,87.29,87.43,263400.0,55.8754,55.9073,55.7987,55.8882,263400.0
2015-03-03 10:30:00,87.42,87.57,87.41,87.53,346000.0,55.8818,55.9777,55.8754,55.9521,346000.0
2015-03-03 10:40:00,87.53,87.6,87.49,87.54,206100.0,55.9521,55.9968,55.9265,55.9585,206100.0
2015-03-03 10:50:00,87.54,87.57,87.3,87.33,232900.0,55.9585,55.9777,55.8051,55.8242,232900.0
2015-03-03 11:00:00,87.33,87.41,87.3,87.35,208000.0,55.8242,55.8754,55.8051,55.837,208000.0
2015-03-03 11:10:00,87.36,87.38,87.26,87.32,217300.0,55.8434,55.8562,55.7795,55.8178,217300.0
2015-03-03 11:20:00,87.32,87.37,87.25,87.29,253600.0,55.8178,55.8498,55.7731,55.7987,253600.0
2015-03-03 11:30:00,87.29,87.36,87.19,87.24,288300.0,55.7987,55.8434,55.7347,55.7667,288300.0
2015-03-03 11:40:00,87.23,87.29,87.14,87.23,318100.0,55.7603,55.7987,55.7028,55.7603,318100.0
2015-03-03 11:50:00,87.23,87.31,87.19,87.3,216100.0,55.7603,55.8115,55.7347,55.8051,216100.0
2015-03-03 12:00:00,87.3,87.41,87.28,87.4,216800.0,55.8051,55.8754,55.7923,55.869,216800.0
2015-03-03 12:10:00,87.4,87.54,87.37,87.51,438000.0,55.869,55.9585,55.8498,55.9393,438000.0
2015-03-03 12:20:00,87.51,87.72,87.43,87.72,392700.0,55.9393,56.0735,55.8882,56.0735,392700.0
2015-03-03 12:30:00,87.71,87.84,87.65,87.72,262300.0,56.0671,56.1502,56.0288,56.0735,262300.0
2015-03-03 12:40:00,87.71,87.81,87.66,87.8,264300.0,56.0671,56.1311,56.0352,56.1247,264300.0
2015-03-03 12:50:00,87.79,87.86,87.74,87.75,251900.0,56.1183,56.163,56.0863,56.0927,251900.0
2015-03-03 13:00:00,87.74,87.8,87.71,87.74,176100.0,56.0863,56.1247,56.0671,56.0863,176100.0
2015-03-03 13:10:00,87.75,87.76,87.67,87.71,176000.0,56.0927,56.0991,56.0416,56.0671,176000.0
2015-03-03 13:20:00,87.7,87.75,87.65,87.71,237500.0,56.0608,56.0927,56.0288,56.0671,237500.0
2015-03-03 13:30:00,87.7,87.75,87.53,87.54,297700.0,56.0608,56.0927,55.9521,55.9585,297700.0
2015-03-03 13:40:00,87.54,87.68,87.5,87.68,206700.0,55.9585,56.048,55.9329,56.048,206700.0
2015-03-03 13:50:00,87.69,87.73,87.59,87.63,186600.0,56.0544,56.0799,55.9904,56.016,186600.0
2015-03-03 14:00:00,87.62,87.68,87.54,87.67,141200.0,56.0096,56.048,55.9585,56.0416,141200.0
2015-03-03 14:10:00,87.67,87.79,87.65,87.79,134400.0,56.0416,56.1183,56.0288,56.1183,134400.0
2015-03-03 14:20:00,87.79,87.84,87.73,87.84,161300.0,56.1183,56.1502,56.0799,56.1502,161300.0
2015-03-03 14:30:00,87.83,87.87,87.77,87.81,175400.0,56.1439,56.1694,56.1055,56.1311,175400.0
2015-03-03 14:40:00,87.81,87.84,87.7,87.72,172000.0,56.1311,56.1502,56.0608,56.0735,172000.0
2015-03-03 14:50:00,87.72,87.83,87.68,87.82,138600.0,56.0735,56.1439,56.048,56.1375,138600.0
2015-03-03 15:00:00,87.82,87.83,87.77,87.78,230300.0,56.1375,56.1439,56.1055,56.1119,230300.0
2015-03-03 15:10:00,87.79,87.79,87.63,87.64,208000.0,56.1183,56.1183,56.016,56.0224,208000.0
2015-03-03 15:20:00,87.63,87.7,87.57,87.6,274800.0,56.016,56.0608,55.9777,55.9968,274800.0
2015-03-03 15:30:00,87.6,87.79,87.59,87.71,277200.0,55.9968,56.1183,55.9904,56.0671,277200.0
2015-03-03 15:40:00,87.7,87.7,87.5,87.57,351600.0,56.0608,56.0608,55.9329,55.9777,351600.0
2015-03-03 15:50:00,87.57,87.68,87.54,87.63,581900.0,55.9777,56.048,55.9585,56.016,581900.0
2015-03-04 09:30:00,87.96,87.96,87.54,87.59,591100.0,56.227,56.227,55.9585,55.9904,591100.0
2015-03-04 09:40:00,87.58,87.83,87.38,87.76,324300.0,55.984,56.1439,55.8562,56.0991,324300.0
2015-03-04 09:50:00,87.75,87.76,87.56,87.62,339000.0,56.0927,56.0991,55.9713,56.0096,339000.0
2015-03-04 10:00:00,87.61,87.7,87.42,87.45,275300.0,56.0032,56.0608,55.8818,55.9009,275300.0
2015-03-04 10:10:00,87.44,87.44,87.27,87.38,332300.0,55.8946,55.8946,55.7859,55.8562,332300.0
2015-03-04 10:20:00,87.38,87.39,87.25,87.34,319600.0,55.8562,55.8626,55.7731,55.8306,319600.0
2015-03-04 10:30:00,87.34,87.35,87.1,87.1,471200.0,55.8306,55.837,55.6772,55.6772,471200.0
2015-03-04 10:40:00,87.1,87.25,87.02,87.04,311200.0,55.6772,55.7731,55.6261,55.6389,311200.0
2015-03-04 10:50:00,87.04,87.13,87.01,87.05,243200.0,55.6389,55.6964,55.6197,55.6453,243200.0
2015-03-04 11:00:00,87.05,87.12,86.93,87.1,445300.0,55.6453,55.69,55.5685,55.6772,445300.0
2015-03-04 11:10:00,87.1,87.18,87.04,87.08,197200.0,55.6772,55.7284,55.6389,55.6644,197200.0
2015-03-04 11:20:00,87.1,87.11,87.01,87.07,155000.0,55.6772,55.6836,55.6197,55.658,155000.0
2015-03-04 11:30:00,87.08,87.21,87.04,87.2,181400.0,55.6644,55.7475,55.6389,55.7411,181400.0
2015-03-04 11:40:00,87.19,87.27,87.14,87.2,181400.0,55.7347,55.7859,55.7028,55.7411,181400.0
2015-03-04 11:50:00,87.21,87.25,87.08,87.1,136700.0,55.7475,55.7731,55.6644,55.6772,136700.0
2015-03-04 12:00:00,87.11,87.32,87.07,87.3,193700.0,55.6836,55.8178,55.658,55.8051,193700.0
2015-03-04 12:10:00,87.29,87.51,87.29,87.47,224500.0,55.7987,55.9393,55.7987,55.9137,224500.0
2015-03-04 12:20:00,87.46,87.52,87.42,87.43,113000.0,55.9073,55.9457,55.8818,55.8882,113000.0
2015-03-04 12:30:00,87.43,87.58,87.43,87.55,159000.0,55.8882,55.984,55.8882,55.9649,159000.0
2015-03-04 12:40:00,87.54,87.62,87.5,87.55,128400.0,55.9585,56.0096,55.9329,55.9649,128400.0
2015-03-04 12:50:00,87.55,87.57,87.4,87.41,187100.0,55.9649,55.9777,55.869,55.8754,187100.0
2015-03-04 13:00:00,87.41,87.42,87.32,87.39,108200.0,55.8754,55.8818,55.8178,55.8626,108200.0
2015-03-04 13:10:00,87.4,87.5,87.35,87.36,148300.0,55.869,55.9329,55.837,55.8434,148300.0
2015-03-04 13:20:00,87.37,87.47,87.36,87.42,98900.0,55.8498,55.9137,55.8434,55.8818,98900.0
2015-03-04 13:30:00,87.42,87.45,87.36,87.39,164100.0,55.8818,55.9009,55.8434,55.8626,164100.0
2015-03-04 13:40:00,87.39,87.4,87.23,87.25,387400.0,55.8626,55.869,55.7603,55.7731,387400.0
2015-03-04 13:50:00,87.25,87.26,87.15,87.17,375700.0,55.7731,55.7795,55.7092,55.722,375700.0
2015-03-04 14:00:00,87.17,87.25,87.17,87.2,418900.0,55.722,55.7731,55.722,55.7411,418900.0
2015-03-04 14:10:00,87.21,87.24,87.07,87.1,267200.0,55.7475,55.7667,55.658,55.6772,267200.0
2015-03-04 14:20:00,87.1,87.13,87.06,87.1,161100.0,55.6772,55.6964,55.6516,55.6772,161100.0
2015-03-04 14:30:00,87.09,87.13,87.03,87.04,242600.0,55.6708,55.6964,55.6325,55.6389,242600.0
2015-03-04 14:40:00,87.05,87.17,87.03,87.09,237400.0,55.6453,55.722,55.6325,55.6708,237400.0
2015-03-04 14:50:00,87.1,87.2,87.08,87.17,331800.0,55.6772,55.7411,55.6644,55.722,331800.0
2015-03-04 15:00:00,87.18,87.23,87.04,87.04,277000.0,55.7284,55.7603,55.6389,55.6389,277000.0
2015-03-04 15:10:00,87.05,87.2,87.04,87.16,286800.0,55.6453,55.7411,55.6389,55.7156,286800.0
2015-03-04 15:20:00,87.15,87.16,87.05,87.11,250800.0,55.7092,55.7156,55.6453,55.6836,250800.0
2015-03-04 15:30:00,87.12,87.26,87.11,87.23,309900.0,55.69,55.7795,55.6836,55.7603,309900.0
2015-03-04 15:40:00,87.22,87.23,87.1,87.11,296100.0,55.7539,55.7603,55.6772,55.6836,296100.0
2015-03-04 15:50:00,87.1,87.19,87.02,87.19,788000.0,55.6772,55.7347,55.6261,55.7347,788000.0
2015-03-05 09:30:00,87.07,87.18,86.93,87.0,602600.0,55.658,55.7284,55.5685,55.6133,602600.0
2015-03-05 09:40:00,87.0,87.13,86.93,87.07,300400.0,55.6133,55.6964,55.5685,55.658,300400.0
2015-03-05 09:50:00,87.08,87.19,87.04,87.16,424600.0,55.6644,55.7347,55.6389,55.7156,424600.0
2015-03-05 10:00:00,87.16,87.16,86.97,86.98,395100.0,55.7156,55.7156,55.5941,55.6005,395100.0
2015-03-05 10:10:00,86.98,87.09,86.94,87.02,298100.0,55.6005,55.6708,55.5749,55.6261,298100.0
2015-03-05 10:20:00,87.02,87.18,87.01,87.12,223900.0,55.6261,55.7284,55.6197,55.69,223900.0
2015-03-05 10:30:00,87.11,87.13,87.01,87.04,373400.0,55.6836,55.6964,55.6197,55.6389,373400.0
2015-03-05 10:40:00,87.03,87.07,86.89,86.92,312700.0,55.6325,55.658,55.543,55.5622,312700.0
2015-03-05 10:50:00,86.93,86.96,86.88,86.94,298900.0,55.5685,55.5877,55.5366,55.5749,298900.0
2015-03-05 11:00:00,86.94,86.95,86.71,86.72,359700.0,55.5749,55.5813,55.4279,55.4343,359700.0
2015-03-05 11:10:00,86.72,86.86,86.7,86.77,271100.0,55.4343,55.5238,55.4215,55.4663,271100.0
2015-03-05 11:20:00,86.77,86.8,86.7,86.75,185000.0,55.4663,55.4854,55.4215,55.4535,185000.0
2015-03-05 11:30:00,86.76,86.81,86.73,86.73,178500.0,55.4599,55.4918,55.4407,55.4407,178500.0
2015-03-05 11:40:00,86.73,86.77,86.7,86.72,158300.0,55.4407,55.4663,55.4215,55.4343,158300.0
2015-03-05 11:50:00,86.72,86.77,86.71,86.75,123700.0,55.4343,55.4663,55.4279,55.4535,123700.0
2015-03-05 12:00:00,86.75,86.82,86.72,86.8,223000.0,55.4535,55.4982,55.4343,55.4854,223000.0
2015-03-05 12:10:00,86.79,86.84,86.72,86.73,159200.0,55.479,55.511,55.4343,55.4407,159200.0
2015-03-05 12:20:00,86.73,86.74,86.65,86.66,179900.0,55.4407,55.4471,55.3896,55.3959,179900.0
2015-03-05 12:30:00,86.67,86.79,86.65,86.77,125600.0,55.4023,55.479,55.3896,55.4663,125600.0
2015-03-05 12:40:00,86.76,86.88,86.76,86.77,169700.0,55.4599,55.5366,55.4599,55.4663,169700.0
2015-03-05 12:50:00,86.76,86.77,86.68,86.74,221300.0,55.4599,55.4663,55.4087,55.4471,221300.0
2015-03-05 13:00:00,86.73,86.83,86.73,86.79,98500.0,55.4407,55.5046,55.4407,55.479,98500.0
2015-03-05 13:10:00,86.79,86.87,86.77,86.85,105000.0,55.479,55.5302,55.4663,55.5174,105000.0
2015-03-05 13:20:00,86.85,86.97,86.78,86.88,167400.0,55.5174,55.5941,55.4727,55.5366,167400.0
2015-03-05 13:30:00,86.89,86.91,86.8,86.88,140000.0,55.543,55.5558,55.4854,55.5366,140000.0
2015-03-05 13:40:00,86.88,86.88,86.79,86.81,141000.0,55.5366,55.5366,55.479,55.4918,141000.0
2015-03-05 13:50:00,86.81,86.88,86.78,86.87,141800.0,55.4918,55.5366,55.4727,55.5302,141800.0
2015-03-05 14:00:00,86.87,86.93,86.84,86.88,139100.0,55.5302,55.5685,55.511,55.5366,139100.0
2015-03-05 14:10:00,86.88,86.9,86.86,86.87,112300.0,55.5366,55.5494,55.5238,55.5302,112300.0
2015-03-05 14:20:00,86.87,86.9,86.76,86.86,151600.0,55.5302,55.5494,55.4599,55.5238,151600.0
2015-03-05 14:30:00,86.85,86.86,86.75,86.76,115800.0,55.5174,55.5238,55.4535,55.4599,115800.0
2015-03-05 14:40:00,86.75,86.77,86.67,86.69,143600.0,55.4535,55.4663,55.4023,55.4151,143600.0
2015-03-05 14:50:00,86.69,86.77,86.66,86.66,143600.0,55.4151,55.4663,55.3959,55.3959,143600.0
2015-03-05 15:00:00,86.67,86.68,86.52,86.56,277900.0,55.4023,55.4087,55.3065,55.332,277900.0
2015-03-05 15:10:00,86.56,86.59,86.52,86.53,167300.0,55.332,55.3512,55.3065,55.3128,167300.0
2015-03-05 15:20:00,86.52,86.62,86.52,86.62,170600.0,55.3065,55.3704,55.3065,55.3704,170600.0
2015-03-05 15:30:00,86.62,86.68,86.56,86.66,326500.0,55.3704,55.4087,55.332,55.3959,326500.0
2015-03-05 15:40:00,86.66,86.82,86.63,86.75,423900.0,55.3959,55.4982,55.3768,55.4535,423900.0
2015-03-05 15:50:00,86.75,86.85,86.72,86.72,830300.0,55.4535,55.5174,55.4343,55.4343,830300.0
2015-03-06 09:30:00,86.41,86.6,86.23,86.25,713400.0,55.2361,55.3576,55.1211,55.1339,713400.0
2015-03-06 09:40:00,86.26,86.57,86.26,86.52,276000.0,55.1403,55.3384,55.1403,55.3065,276000.0
2015-03-06 09:50:00,86.52,86.56,86.36,86.41,239000.0,55.3065,55.332,55.2042,55.2361,239000.0
2015-03-06 10:00:00,86.41,86.46,86.26,86.27,302700.0,55.2361,55.2681,55.1403,55.1466,302700.0
2015-03-06 10:10:00,86.26,86.34,86.21,86.26,321900.0,55.1403,55.1914,55.1083,55.1403,321900.0
2015-03-06 10:20:00,86.26,86.47,86.23,86.45,232800.0,55.1403,55.2745,55.1211,55.2617,232800.0
2015-03-06 10:30:00,86.45,86.48,86.36,86.37,211300.0,55.2617,55.2809,55.2042,55.2106,211300.0
2015-03-06 10:40:00,86.37,86.38,86.18,86.25,237100.0,55.2106,55.217,55.0891,55.1339,237100.0
2015-03-06 10:50:00,86.24,86.27,86.16,86.25,202900.0,55.1275,55.1466,55.0763,55.1339,202900.0
2015-03-06 11:00:00,86.26,86.28,86.05,86.07,333600.0,55.1403,55.153,55.006,55.0188,333600.0
2015-03-06 11:10:00,86.06,86.13,86.01,86.09,313900.0,55.0124,55.0572,54.9804,55.0316,313900.0
2015-03-06 11:20:00,86.09,86.15,86.05,86.06,261500.0,55.0316,55.0699,55.006,55.0124,261500.0
2015-03-06 11:30:00,86.06,86.16,86.03,86.1,222700.0,55.0124,55.0763,54.9932,55.038,222700.0
2015-03-06 11:40:00,86.1,86.12,86.02,86.05,203600.0,55.038,55.0508,54.9868,55.006,203600.0
2015-03-06 11:50:00,86.04,86.1,86.02,86.06,166500.0,54.9996,55.038,54.9868,55.0124,166500.0
2015-03-06 12:00:00,86.06,86.13,86.04,86.1,176000.0,55.0124,55.0572,54.9996,55.038,176000.0
2015-03-06 12:10:00,86.11,86.12,85.87,85.88,536400.0,55.0444,55.0508,54.891,54.8973,536400.0
2015-03-06 12:20:00,85.89,85.91,85.82,85.9,166100.0,54.9037,54.9165,54.859,54.9101,166100.0
2015-03-06 12:30:00,85.89,86.03,85.87,86.02,166800.0,54.9037,54.9932,54.891,54.9868,166800.0
2015-03-06 12:40:00,86.03,86.04,85.9,85.96,136300.0,54.9932,54.9996,54.9101,54.9485,136300.0
2015-03-06 12:50:00,85.96,85.99,85.76,85.8,316500.0,54.9485,54.9677,54.8206,54.8462,316500.0
2015-03-06 13:00:00,85.8,85.9,85.72,85.76,287700.0,54.8462,54.9101,54.7951,54.8206,287700.0
2015-03-06 13:10:00,85.76,85.77,85.68,85.72,317900.0,54.8206,54.827,54.7695,54.7951,317900.0
2015-03-06 13:20:00,85.73,85.74,85.61,85.69,323000.0,54.8015,54.8079,54.7248,54.7759,323000.0
2015-03-06 13:30:00,85.68,85.69,85.53,85.57,335800.0,54.7695,54.7759,54.6736,54.6992,335800.0
2015-03-06 13:40:00,85.57,85.6,85.5,85.6,273900.0,54.6992,54.7184,54.6544,54.7184,273900.0
2015-03-06 13:50:00,85.59,85.86,85.59,85.86,282100.0,54.712,54.8846,54.712,54.8846,282100.0
2015-03-06 14:00:00,85.85,85.95,85.82,85.89,188400.0,54.8782,54.9421,54.859,54.9037,188400.0
2015-03-06 14:10:00,85.89,85.96,85.76,85.78,185100.0,54.9037,54.9485,54.8206,54.8334,185100.0
2015-03-06 14:20:00,85.79,85.79,85.56,85.7,259800.0,54.8398,54.8398,54.6928,54.7823,259800.0
2015-03-06 14:30:00,85.69,85.75,85.53,85.54,203700.0,54.7759,54.8142,54.6736,54.68,203700.0
2015-03-06 14:40:00,85.53,85.58,85.5,85.58,248000.0,54.6736,54.7056,54.6544,54.7056,248000.0
2015-03-06 14:50:00,85.59,85.66,85.53,85.54,169400.0,54.712,54.7567,54.6736,54.68,169400.0
2015-03-06 15:00:00,85.54,85.86,85.53,85.78,268700.0,54.68,54.8846,54.6736,54.8334,268700.0
2015-03-06 15:10:00,85.78,85.8,85.62,85.77,273900.0,54.8334,54.8462,54.7311,54.827,273900.0
2015-03-06 15:20:00,85.77,85.77,85.55,85.62,327900.0,54.827,54.827,54.6864,54.7311,327900.0
2015-03-06 15:30:00,85.63,85.74,85.43,85.44,619400.0,54.7375,54.8079,54.6097,54.6161,619400.0
2015-03-06 15:40:00,85.43,85.51,85.32,85.45,669300.0,54.6097,54.6608,54.5394,54.6225,669300.0
2015-03-06 15:50:00,85.45,85.65,85.39,85.61,1330200.0,54.6225,54.7503,54.5841,54.7248,1330200.0
2015-03-09 09:30:00,86.2,86.2,85.67,85.68,609100.0,55.1019,55.1019,54.7631,54.7695,609100.0
2015-03-09 09:40:00,85.67,85.8,85.51,85.53,326800.0,54.7631,54.8462,54.6608,54.6736,326800.0
2015-03-09 09:50:00,85.53,85.61,85.37,85.45,377300.0,54.6736,54.7248,54.5713,54.6225,377300.0
2015-03-09 10:00:00,85.45,85.84,85.45,85.72,397800.0,54.6225,54.8718,54.6225,54.7951,397800.0
2015-03-09 10:10:00,85.72,86.03,85.59,86.02,317600.0,54.7951,54.9932,54.712,54.9868,317600.0
2015-03-09 10:20:00,86.03,86.04,85.8,85.89,255700.0,54.9932,54.9996,54.8462,54.9037,255700.0
2015-03-09 10:30:00,85.89,86.18,85.85,86.11,351600.0,54.9037,55.0891,54.8782,55.0444,351600.0
2015-03-09 10:40:00,86.12,86.31,86.06,86.28,322700.0,55.0508,55.1722,55.0124,55.153,322700.0
2015-03-09 10:50:00,86.29,86.38,86.13,86.14,312900.0,55.1594,55.217,55.0572,55.0635,312900.0
2015-03-09 11:00:00,86.13,86.22,86.08,86.15,327400.0,55.0572,55.1147,55.0252,55.0699,327400.0
2015-03-09 11:10:00,86.15,86.2,86.07,86.17,237800.0,55.0699,55.1019,55.0188,55.0827,237800.0
2015-03-09 11:20:00,86.17,86.2,86.05,86.1,177700.0,55.0827,55.1019,55.006,55.038,177700.0
2015-03-09 11:30:00,86.09,86.19,86.07,86.08,213900.0,55.0316,55.0955,55.0188,55.0252,213900.0
2015-03-09 11:40:00,86.08,86.08,85.91,85.92,360200.0,55.0252,55.0252,54.9165,54.9229,360200.0
2015-03-09 11:50:00,85.93,85.94,85.8,85.82,232400.0,54.9293,54.9357,54.8462,54.859,232400.0
2015-03-09 12:00:00,85.82,85.87,85.79,85.8,251900.0,54.859,54.891,54.8398,54.8462,251900.0
2015-03-09 12:10:00,85.8,85.83,85.75,85.8,171400.0,54.8462,54.8654,54.8142,54.8462,171400.0
2015-03-09 12:20:00,85.81,85.84,85.75,85.77,170300.0,54.8526,54.8718,54.8142,54.827,170300.0
2015-03-09 12:30:00,85.77,85.9,85.76,85.88,191400.0,54.827,54.9101,54.8206,54.8973,191400.0
2015-03-09 12:40:00,85.89,85.95,85.84,85.85,186300.0,54.9037,54.9421,54.8718,54.8782,186300.0
2015-03-09 12:50:00,85.86,85.89,85.82,85.83,142400.0,54.8846,54.9037,54.859,54.8654,142400.0
2015-03-09 13:00:00,85.83,85.85,85.57,85.58,407100.0,54.8654,54.8782,54.6992,54.7056,407100.0
2015-03-09 13:10:00,85.58,85.67,85.56,85.58,285200.0,54.7056,54.7631,54.6928,54.7056,285200.0
2015-03-09 13:20:00,85.58,85.7,85.57,85.59,227800.0,54.7056,54.7823,54.6992,54.712,227800.0
2015-03-09 13:30:00,85.58,85.75,85.56,85.58,219300.0,54.7056,54.8142,54.6928,54.7056,219300.0
2015-03-09 13:40:00,85.57,85.67,85.57,85.59,197000.0,54.6992,54.7631,54.6992,54.712,197000.0
2015-03-09 13:50:00,85.59,85.62,85.41,85.43,333100.0,54.712,54.7311,54.5969,54.6097,333100.0
2015-03-09 14:00:00,85.42,85.48,85.42,85.44,303500.0,54.6033,54.6417,54.6033,54.6161,303500.0
2015-03-09 14:10:00,85.44,85.46,85.37,85.37,257100.0,54.6161,54.6289,54.5713,54.5713,257100.0
2015-03-09 14:20:00,85.37,85.39,85.21,85.26,368200.0,54.5713,54.5841,54.4691,54.501,368200.0
2015-03-09 14:30:00,85.26,85.3,85.12,85.15,335100.0,54.501,54.5266,54.4115,54.4307,335100.0
2015-03-09 14:40:00,85.15,85.39,85.14,85.37,273800.0,54.4307,54.5841,54.4243,54.5713,273800.0
2015-03-09 14:50:00,85.37,85.5,85.37,85.48,289100.0,54.5713,54.6544,54.5713,54.6417,289100.0
2015-03-09 15:00:00,85.47,85.6,85.44,85.57,237800.0,54.6353,54.7184,54.6161,54.6992,237800.0
2015-03-09 15:10:00,85.58,85.62,85.49,85.5,256200.0,54.7056,54.7311,54.648,54.6544,256200.0
2015-03-09 15:20:00,85.49,85.54,85.41,85.48,263600.0,54.648,54.68,54.5969,54.6417,263600.0
2015-03-09 15:30:00,85.48,85.62,85.46,85.48,368600.0,54.6417,54.7311,54.6289,54.6417,368600.0
2015-03-09 15:40:00,85.48,85.54,85.4,85.41,528200.0,54.6417,54.68,54.5905,54.5969,528200.0
2015-03-09 15:50:00,85.41,85.42,85.16,85.16,1059000.0,54.5969,54.6033,54.4371,54.4371,1059000.0
2015-03-10 09:30:00,84.7,85.53,84.62,85.23,1324000.0,54.1431,54.6736,54.0919,54.4818,1324000.0
2015-03-10 09:40:00,85.23,85.43,85.14,85.3,440100.0,54.4818,54.6097,54.4243,54.5266,440100.0
2015-03-10 09:50:00,85.3,85.44,85.15,85.32,440000.0,54.5266,54.6161,54.4307,54.5394,440000.0
2015-03-10 10:00:00,85.33,85.53,85.04,85.04,407500.0,54.5458,54.6736,54.3604,54.3604,407500.0
2015-03-10 10:10:00,85.06,85.06,84.8,84.92,409400.0,54.3732,54.3732,54.207,54.2837,409400.0
2015-03-10 10:20:00,84.92,85.05,84.65,84.73,289800.0,54.2837,54.3668,54.1111,54.1622,289800.0
2015-03-10 10:30:00,84.73,84.85,84.62,84.79,248700.0,54.1622,54.2389,54.0919,54.2006,248700.0
2015-03-10 10:40:00,84.78,85.04,84.7,85.01,241100.0,54.1942,54.3604,54.1431,54.3412,241100.0
2015-03-10 10:50:00,85.0,85.15,84.98,85.02,275400.0,54.3348,54.4307,54.322,54.3476,275400.0
2015-03-10 11:00:00,85.03,85.14,84.93,84.94,357400.0,54.354,54.4243,54.2901,54.2965,357400.0
2015-03-10 11:10:00,84.94,85.1,84.9,85.0,209700.0,54.2965,54.3987,54.2709,54.3348,209700.0
2015-03-10 11:20:00,85.0,85.06,84.89,84.91,225700.0,54.3348,54.3732,54.2645,54.2773,225700.0
2015-03-10 11:30:00,84.91,84.91,84.76,84.78,266200.0,54.2773,54.2773,54.1814,54.1942,266200.0
2015-03-10 11:40:00,84.78,84.82,84.64,84.72,257200.0,54.1942,54.2198,54.1047,54.1558,257200.0
2015-03-10 11:50:00,84.71,84.83,84.58,84.6,242000.0,54.1494,54.2262,54.0663,54.0791,242000.0
2015-03-10 12:00:00,84.59,84.64,84.49,84.62,377800.0,54.0727,54.1047,54.0088,54.0919,377800.0
2015-03-10 12:10:00,84.61,84.71,84.6,84.68,209000.0,54.0855,54.1494,54.0791,54.1303,209000.0
2015-03-10 12:20:00,84.66,84.67,84.49,84.53,246500.0,54.1175,54.1239,54.0088,54.0344,246500.0
2015-03-10 12:30:00,84.53,84.74,84.49,84.68,250700.0,54.0344,54.1686,54.0088,54.1303,250700.0
2015-03-10 12:40:00,84.7,84.71,84.53,84.58,171600.0,54.1431,54.1494,54.0344,54.0663,171600.0
2015-03-10 12:50:00,84.58,84.65,84.51,84.56,176900.0,54.0663,54.1111,54.0216,54.0536,176900.0
2015-03-10 13:00:00,84.56,84.66,84.55,84.63,197400.0,54.0536,54.1175,54.0472,54.0983,197400.0
2015-03-10 13:10:00,84.62,84.67,84.52,84.53,217700.0,54.0919,54.1239,54.028,54.0344,217700.0
2015-03-10 13:20:00,84.54,84.65,84.53,84.6,210500.0,54.0408,54.1111,54.0344,54.0791,210500.0
2015-03-10 13:30:00,84.56,84.58,84.51,84.52,243500.0,54.0536,54.0663,54.0216,54.028,243500.0
2015-03-10 13:40:00,84.52,84.6,84.5,84.59,185500.0,54.028,54.0791,54.0152,54.0727,185500.0
2015-03-10 13:50:00,84.59,84.64,84.52,84.54,183300.0,54.0727,54.1047,54.028,54.0408,183300.0
2015-03-10 14:00:00,84.54,84.63,84.51,84.63,201900.0,54.0408,54.0983,54.0216,54.0983,201900.0
2015-03-10 14:10:00,84.62,84.65,84.4,84.43,370500.0,54.0919,54.1111,53.9513,53.9705,370500.0
2015-03-10 14:20:00,84.43,84.46,84.37,84.4,316500.0,53.9705,53.9896,53.9321,53.9513,316500.0
2015-03-10 14:30:00,84.4,84.49,84.37,84.42,215400.0,53.9513,54.0088,53.9321,53.9641,215400.0
2015-03-10 14:40:00,84.42,84.51,84.35,84.39,264600.0,53.9641,54.0216,53.9193,53.9449,264600.0
2015-03-10 14:50:00,84.39,84.5,84.36,84.43,255800.0,53.9449,54.0152,53.9257,53.9705,255800.0
2015-03-10 15:00:00,84.43,84.51,84.39,84.5,288700.0,53.9705,54.0216,53.9449,54.0152,288700.0
2015-03-10 15:10:00,84.5,84.63,84.42,84.59,329900.0,54.0152,54.0983,53.9641,54.0727,329900.0
2015-03-10 15:20:00,84.6,84.71,84.51,84.56,301900.0,54.0791,54.1494,54.0216,54.0536,301900.0
2015-03-10 15:30:00,84.56,84.58,84.45,84.48,307200.0,54.0536,54.0663,53.9832,54.0024,307200.0
2015-03-10 15:40:00,84.48,84.57,84.45,84.48,338400.0,54.0024,54.06,53.9832,54.0024,338400.0
2015-03-10 15:50:00,84.48,84.53,84.24,84.31,1587700.0,54.0024,54.0344,53.849,53.8938,1587700.0
2015-03-11 09:30:00,84.93,84.93,84.51,84.64,813600.0,54.2901,54.2901,54.0216,54.1047,813600.0
2015-03-11 09:40:00,84.64,84.69,84.4,84.4,269600.0,54.1047,54.1367,53.9513,53.9513,269600.0
2015-03-11 09:50:00,84.4,84.43,84.17,84.26,332900.0,53.9513,53.9705,53.8043,53.8618,332900.0
2015-03-11 10:00:00,84.28,84.55,84.26,84.31,469500.0,53.8746,54.0472,53.8618,53.8938,469500.0
2015-03-11 10:10:00,84.32,84.36,84.15,84.26,222600.0,53.9001,53.9257,53.7915,53.8618,222600.0
2015-03-11 10:20:00,84.26,84.43,84.24,84.37,193500.0,53.8618,53.9705,53.849,53.9321,193500.0
2015-03-11 10:30:00,84.36,84.38,84.03,84.06,412700.0,53.9257,53.9385,53.7148,53.7339,412700.0
2015-03-11 10:40:00,84.05,84.19,84.03,84.11,228400.0,53.7276,53.817,53.7148,53.7659,228400.0
2015-03-11 10:50:00,84.11,84.28,84.08,84.15,187000.0,53.7659,53.8746,53.7467,53.7915,187000.0
2015-03-11 11:00:00,84.15,84.3,84.14,84.29,258000.0,53.7915,53.8874,53.7851,53.881,258000.0
2015-03-11 11:10:00,84.29,84.52,84.28,84.47,447000.0,53.881,54.028,53.8746,53.996,447000.0
2015-03-11 11:20:00,84.47,84.63,84.4,84.62,285200.0,53.996,54.0983,53.9513,54.0919,285200.0
2015-03-11 11:30:00,84.62,84.66,84.47,84.5,291000.0,54.0919,54.1175,53.996,54.0152,291000.0
2015-03-11 11:40:00,84.5,84.67,84.48,84.61,283900.0,54.0152,54.1239,54.0024,54.0855,283900.0
2015-03-11 11:50:00,84.61,84.62,84.46,84.55,227700.0,54.0855,54.0919,53.9896,54.0472,227700.0
2015-03-11 12:00:00,84.54,84.61,84.44,84.47,198400.0,54.0408,54.0855,53.9769,53.996,198400.0
2015-03-11 12:10:00,84.47,84.66,84.41,84.58,269400.0,53.996,54.1175,53.9577,54.0663,269400.0
2015-03-11 12:20:00,84.58,84.58,84.38,84.45,168500.0,54.0663,54.0663,53.9385,53.9832,168500.0
2015-03-11 12:30:00,84.45,84.49,84.37,84.49,140400.0,53.9832,54.0088,53.9321,54.0088,140400.0
2015-03-11 12:40:00,84.49,84.62,84.49,84.53,141000.0,54.0088,54.0919,54.0088,54.0344,141000.0
2015-03-11 12:50:00,84.54,84.59,84.45,84.49,127500.0,54.0408,54.0727,53.9832,54.0088,127500.0
2015-03-11 13:00:00,84.49,84.56,84.36,84.54,145900.0,54.0088,54.0536,53.9257,54.0408,145900.0
2015-03-11 13:10:00,84.54,84.64,84.52,84.64,176700.0,54.0408,54.1047,54.028,54.1047,176700.0
2015-03-11 13:20:00,84.64,84.64,84.46,84.49,130700.0,54.1047,54.1047,53.9896,54.0088,130700.0
2015-03-11 13:30:00,84.48,84.49,84.37,84.42,119400.0,54.0024,54.0088,53.9321,53.9641,119400.0
2015-03-11 13:40:00,84.43,84.44,84.24,84.29,180300.0,53.9705,53.9769,53.849,53.881,180300.0
2015-03-11 13:50:00,84.28,84.45,84.28,84.42,148300.0,53.8746,53.9832,53.8746,53.9641,148300.0
2015-03-11 14:00:00,84.41,84.58,84.39,84.54,168100.0,53.9577,54.0663,53.9449,54.0408,168100.0
2015-03-11 14:10:00,84.55,84.63,84.37,84.54,285000.0,54.0472,54.0983,53.9321,54.0408,285000.0
2015-03-11 14:20:00,84.53,84.59,84.47,84.52,175100.0,54.0344,54.0727,53.996,54.028,175100.0
2015-03-11 14:30:00,84.52,84.56,84.42,84.54,191400.0,54.028,54.0536,53.9641,54.0408,191400.0
2015-03-11 14:40:00,84.54,84.55,84.35,84.45,156000.0,54.0408,54.0472,53.9193,53.9832,156000.0
2015-03-11 14:50:00,84.46,84.51,84.42,84.42,164900.0,53.9896,54.0216,53.9641,53.9641,164900.0
2015-03-11 15:00:00,84.44,84.46,84.27,84.28,216400.0,53.9769,53.9896,53.8682,53.8746,216400.0
2015-03-11 15:10:00,84.28,84.3,84.2,84.22,301200.0,53.8746,53.8874,53.8234,53.8362,301200.0
2015-03-11 15:20:00,84.22,84.22,84.04,84.06,318300.0,53.8362,53.8362,53.7212,53.7339,318300.0
2015-03-11 15:30:00,84.05,84.15,84.03,84.12,329400.0,53.7276,53.7915,53.7148,53.7723,329400.0
2015-03-11 15:40:00,84.12,84.23,84.03,84.13,402400.0,53.7723,53.8426,53.7148,53.7787,402400.0
2015-03-11 15:50:00,84.12,84.17,84.03,84.03,688600.0,53.7723,53.8043,53.7148,53.7148,688600.0
2015-03-12 09:30:00,84.43,84.72,84.35,84.47,428300.0,53.9705,54.1558,53.9193,53.996,428300.0
2015-03-12 09:40:00,84.47,84.59,84.41,84.56,187200.0,53.996,54.0727,53.9577,54.0536,187200.0
2015-03-12 09:50:00,84.57,84.6,84.29,84.31,240700.0,54.06,54.0791,53.881,53.8938,240700.0
2015-03-12 10:00:00,84.32,84.48,84.24,84.28,202200.0,53.9001,54.0024,53.849,53.8746,202200.0
2015-03-12 10:10:00,84.27,84.35,84.19,84.23,146200.0,53.8682,53.9193,53.817,53.8426,146200.0
2015-03-12 10:20:00,84.24,84.33,84.2,84.29,154100.0,53.849,53.9065,53.8234,53.881,154100.0
2015-03-12 10:30:00,84.28,84.33,84.25,84.32,144800.0,53.8746,53.9065,53.8554,53.9001,144800.0
2015-03-12 10:40:00,84.32,84.36,84.21,84.27,200900.0,53.9001,53.9257,53.8298,53.8682,200900.0
2015-03-12 10:50:00,84.27,84.4,84.27,84.33,140200.0,53.8682,53.9513,53.8682,53.9065,140200.0
2015-03-12 11:00:00,84.33,84.33,84.25,84.27,204100.0,53.9065,53.9065,53.8554,53.8682,204100.0
2015-03-12 11:10:00,84.28,84.36,84.24,84.33,211700.0,53.8746,53.9257,53.849,53.9065,211700.0
2015-03-12 11:20:00,84.32,84.41,84.25,84.37,153800.0,53.9001,53.9577,53.8554,53.9321,153800.0
2015-03-12 11:30:00,84.36,84.42,84.3,84.31,97800.0,53.9257,53.9641,53.8874,53.8938,97800.0
2015-03-12 11:40:00,84.31,84.33,84.2,84.25,106500.0,53.8938,53.9065,53.8234,53.8554,106500.0
2015-03-12 11:50:00,84.25,84.28,84.21,84.22,87700.0,53.8554,53.8746,53.8298,53.8362,87700.0
2015-03-12 12:00:00,84.21,84.22,84.07,84.09,159500.0,53.8298,53.8362,53.7403,53.7531,159500.0
2015-03-12 12:10:00,84.08,84.18,84.08,84.15,116700.0,53.7467,53.8107,53.7467,53.7915,116700.0
2015-03-12 12:20:00,84.14,84.2,84.11,84.18,88500.0,53.7851,53.8234,53.7659,53.8107,88500.0
2015-03-12 12:30:00,84.18,84.21,84.11,84.17,121200.0,53.8107,53.8298,53.7659,53.8043,121200.0
2015-03-12 12:40:00,84.16,84.17,84.07,84.08,106200.0,53.7979,53.8043,53.7403,53.7467,106200.0
2015-03-12 12:50:00,84.07,84.2,84.06,84.16,134400.0,53.7403,53.8234,53.7339,53.7979,134400.0
2015-03-12 13:00:00,84.15,84.25,84.12,84.25,111000.0,53.7915,53.8554,53.7723,53.8554,111000.0
2015-03-12 13:10:00,84.24,84.33,84.24,84.32,123900.0,53.849,53.9065,53.849,53.9001,123900.0
2015-03-12 13:20:00,84.31,84.31,84.24,84.29,159300.0,53.8938,53.8938,53.849,53.881,159300.0
2015-03-12 13:30:00,84.28,84.32,84.22,84.25,132600.0,53.8746,53.9001,53.8362,53.8554,132600.0
2015-03-12 13:40:00,84.25,84.3,84.2,84.29,118500.0,53.8554,53.8874,53.8234,53.881,118500.0
2015-03-12 13:50:00,84.29,84.32,84.17,84.19,147700.0,53.881,53.9001,53.8043,53.817,147700.0
2015-03-12 14:00:00,84.18,84.25,84.15,84.23,181400.0,53.8107,53.8554,53.7915,53.8426,181400.0
2015-03-12 14:10:00,84.24,84.3,84.21,84.29,177600.0,53.849,53.8874,53.8298,53.881,177600.0
2015-03-12 14:20:00,84.3,84.3,84.15,84.17,149400.0,53.8874,53.8874,53.7915,53.8043,149400.0
2015-03-12 14:30:00,84.17,84.22,84.1,84.15,224500.0,53.8043,53.8362,53.7595,53.7915,224500.0
2015-03-12 14:40:00,84.16,84.17,84.11,84.15,215500.0,53.7979,53.8043,53.7659,53.7915,215500.0
2015-03-12 14:50:00,84.14,84.21,84.13,84.18,187600.0,53.7851,53.8298,53.7787,53.8107,187600.0
2015-03-12 15:00:00,84.18,84.3,84.18,84.28,329500.0,53.8107,53.8874,53.8107,53.8746,329500.0
2015-03-12 15:10:00,84.29,84.31,84.24,84.27,383300.0,53.881,53.8938,53.849,53.8682,383300.0
2015-03-12 15:20:00,84.27,84.32,84.26,84.28,402100.0,53.8682,53.9001,53.8618,53.8746,402100.0
2015-03-12 15:30:00,84.27,84.31,84.2,84.25,504800.0,53.8682,53.8938,53.8234,53.8554,504800.0
2015-03-12 15:40:00,84.26,84.28,84.15,84.19,379900.0,53.8618,53.8746,53.7915,53.817,379900.0
2015-03-12 15:50:00,84.19,84.22,84.12,84.22,833400.0,53.817,53.8362,53.7723,53.8362,833400.0
2015-03-13 09:30:00,83.9,84.18,83.43,83.43,1060600.0,53.6317,53.8107,53.3312,53.3312,1060600.0
2015-03-13 09:40:00,83.44,83.7,83.38,83.46,443700.0,53.3376,53.5038,53.2993,53.3504,443700.0
2015-03-13 09:50:00,83.46,83.66,83.27,83.3,372500.0,53.3504,53.4782,53.2289,53.2481,372500.0
2015-03-13 10:00:00,83.31,83.39,83.12,83.17,460300.0,53.2545,53.3057,53.1331,53.165,460300.0
2015-03-13 10:10:00,83.17,83.28,83.06,83.1,476000.0,53.165,53.2353,53.0947,53.1203,476000.0
2015-03-13 10:20:00,83.1,83.1,82.68,82.84,979200.0,53.1203,53.1203,52.8518,52.9541,979200.0
2015-03-13 10:30:00,82.84,83.03,82.77,83.01,456100.0,52.9541,53.0755,52.9093,53.0627,456100.0
2015-03-13 10:40:00,83.02,83.1,82.93,83.02,408200.0,53.0691,53.1203,53.0116,53.0691,408200.0
2015-03-13 10:50:00,83.01,83.09,82.94,82.97,621900.0,53.0627,53.1139,53.018,53.0372,621900.0
2015-03-13 11:00:00,82.97,83.19,82.94,83.19,465100.0,53.0372,53.1778,53.018,53.1778,465100.0
2015-03-13 11:10:00,83.17,83.26,83.03,83.03,331500.0,53.165,53.2226,53.0755,53.0755,331500.0
2015-03-13 11:20:00,83.03,83.09,82.97,83.01,249900.0,53.0755,53.1139,53.0372,53.0627,249900.0
2015-03-13 11:30:00,83.0,83.12,83.0,83.08,274300.0,53.0564,53.1331,53.0564,53.1075,274300.0
2015-03-13 11:40:00,83.08,83.14,82.98,83.08,282500.0,53.1075,53.1458,53.0436,53.1075,282500.0
2015-03-13 11:50:00,83.08,83.18,83.05,83.18,195600.0,53.1075,53.1714,53.0883,53.1714,195600.0
2015-03-13 12:00:00,83.19,83.22,83.12,83.22,184700.0,53.1778,53.197,53.1331,53.197,184700.0
2015-03-13 12:10:00,83.22,83.22,83.08,83.19,215100.0,53.197,53.197,53.1075,53.1778,215100.0
2015-03-13 12:20:00,83.2,83.3,83.14,83.23,242100.0,53.1842,53.2481,53.1458,53.2034,242100.0
2015-03-13 12:30:00,83.22,83.34,83.2,83.26,234000.0,53.197,53.2737,53.1842,53.2226,234000.0
2015-03-13 12:40:00,83.26,83.3,83.19,83.25,179800.0,53.2226,53.2481,53.1778,53.2162,179800.0
2015-03-13 12:50:00,83.24,83.36,83.22,83.32,172400.0,53.2098,53.2865,53.197,53.2609,172400.0
2015-03-13 13:00:00,83.31,83.39,83.24,83.35,162600.0,53.2545,53.3057,53.2098,53.2801,162600.0
2015-03-13 13:10:00,83.35,83.38,83.29,83.35,167300.0,53.2801,53.2993,53.2417,53.2801,167300.0
2015-03-13 13:20:00,83.35,83.35,83.22,83.24,265600.0,53.2801,53.2801,53.197,53.2098,265600.0
2015-03-13 13:30:00,83.24,83.33,83.21,83.28,129700.0,53.2098,53.2673,53.1906,53.2353,129700.0
2015-03-13 13:40:00,83.29,83.3,83.23,83.29,122000.0,53.2417,53.2481,53.2034,53.2417,122000.0
2015-03-13 13:50:00,83.29,83.37,83.23,83.29,181600.0,53.2417,53.2929,53.2034,53.2417,181600.0
2015-03-13 14:00:00,83.29,83.29,83.16,83.25,223300.0,53.2417,53.2417,53.1586,53.2162,223300.0
2015-03-13 14:10:00,83.25,83.3,83.21,83.3,178600.0,53.2162,53.2481,53.1906,53.2481,178600.0
2015-03-13 14:20:00,83.3,83.34,83.24,83.34,202900.0,53.2481,53.2737,53.2098,53.2737,202900.0
2015-03-13 14:30:00,83.34,83.35,83.24,83.29,198600.0,53.2737,53.2801,53.2098,53.2417,198600.0
2015-03-13 14:40:00,83.28,83.33,83.24,83.27,281500.0,53.2353,53.2673,53.2098,53.2289,281500.0
2015-03-13 14:50:00,83.28,83.39,83.24,83.39,203800.0,53.2353,53.3057,53.2098,53.3057,203800.0
2015-03-13 15:00:00,83.39,83.42,83.25,83.26,207900.0,53.3057,53.3248,53.2162,53.2226,207900.0
2015-03-13 15:10:00,83.26,83.4,83.25,83.31,190900.0,53.2226,53.312,53.2162,53.2545,190900.0
2015-03-13 15:20:00,83.31,83.46,83.29,83.45,311000.0,53.2545,53.3504,53.2417,53.344,311000.0
2015-03-13 15:30:00,83.45,83.57,83.44,83.54,388500.0,53.344,53.4207,53.3376,53.4015,388500.0
2015-03-13 15:40:00,83.53,83.71,83.53,83.71,496900.0,53.3951,53.5102,53.3951,53.5102,496900.0
2015-03-13 15:50:00,83.71,84.08,83.7,83.91,1417900.0,53.5102,53.7467,53.5038,53.6381,1417900.0
2015-03-16 09:30:00,83.71,84.0,83.28,83.43,738800.0,53.5102,53.6956,53.2353,53.3312,738800.0
2015-03-16 09:40:00,83.41,83.66,83.27,83.51,267100.0,53.3184,53.4782,53.2289,53.3824,267100.0
2015-03-16 09:50:00,83.52,84.04,83.52,83.93,371200.0,53.3888,53.7212,53.3888,53.6508,371200.0
2015-03-16 10:00:00,83.94,84.07,83.85,84.03,252300.0,53.6572,53.7403,53.5997,53.7148,252300.0
2015-03-16 10:10:00,84.03,84.08,83.83,83.94,296000.0,53.7148,53.7467,53.5869,53.6572,296000.0
2015-03-16 10:20:00,83.94,84.16,83.9,84.01,259000.0,53.6572,53.7979,53.6317,53.702,259000.0
2015-03-16 10:30:00,84.02,84.05,83.9,83.96,214900.0,53.7084,53.7276,53.6317,53.67,214900.0
2015-03-16 10:40:00,83.97,84.1,83.93,83.93,174200.0,53.6764,53.7595,53.6508,53.6508,174200.0
2015-03-16 10:50:00,83.94,83.99,83.83,83.92,250400.0,53.6572,53.6892,53.5869,53.6445,250400.0
2015-03-16 11:00:00,83.93,83.93,83.73,83.79,251300.0,53.6508,53.6508,53.523,53.5614,251300.0
2015-03-16 11:10:00,83.79,83.98,83.78,83.92,178400.0,53.5614,53.6828,53.555,53.6445,178400.0
2015-03-16 11:20:00,83.92,83.99,83.87,83.91,141600.0,53.6445,53.6892,53.6125,53.6381,141600.0
2015-03-16 11:30:00,83.91,84.05,83.89,83.97,140300.0,53.6381,53.7276,53.6253,53.6764,140300.0
2015-03-16 11:40:00,83.97,84.15,83.96,84.15,207900.0,53.6764,53.7915,53.67,53.7915,207900.0
2015-03-16 11:50:00,84.15,84.3,84.14,84.24,176500.0,53.7915,53.8874,53.7851,53.849,176500.0
2015-03-16 12:00:00,84.22,84.27,84.16,84.26,237600.0,53.8362,53.8682,53.7979,53.8618,237600.0
2015-03-16 12:10:00,84.25,84.27,84.07,84.09,153700.0,53.8554,53.8682,53.7403,53.7531,153700.0
2015-03-16 12:20:00,84.09,84.14,84.03,84.06,177300.0,53.7531,53.7851,53.7148,53.7339,177300.0
2015-03-16 12:30:00,84.07,84.08,83.96,84.02,174400.0,53.7403,53.7467,53.67,53.7084,174400.0
2015-03-16 12:40:00,84.01,84.09,83.95,84.01,248600.0,53.702,53.7531,53.6636,53.702,248600.0
2015-03-16 12:50:00,84.01,84.2,84.0,84.16,218500.0,53.702,53.8234,53.6956,53.7979,218500.0
2015-03-16 13:00:00,84.15,84.15,84.01,84.03,155400.0,53.7915,53.7915,53.702,53.7148,155400.0
2015-03-16 13:10:00,84.03,84.14,84.01,84.12,103500.0,53.7148,53.7851,53.702,53.7723,103500.0
2015-03-16 13:20:00,84.11,84.15,84.08,84.12,122800.0,53.7659,53.7915,53.7467,53.7723,122800.0
2015-03-16 13:30:00,84.12,84.16,84.07,84.15,221300.0,53.7723,53.7979,53.7403,53.7915,221300.0
2015-03-16 13:40:00,84.15,84.24,84.14,84.22,170800.0,53.7915,53.849,53.7851,53.8362,170800.0
2015-03-16 13:50:00,84.21,84.27,84.15,84.15,154400.0,53.8298,53.8682,53.7915,53.7915,154400.0
2015-03-16 14:00:00,84.15,84.19,84.12,84.14,143800.0,53.7915,53.817,53.7723,53.7851,143800.0
2015-03-16 14:10:00,84.14,84.24,84.06,84.23,186000.0,53.7851,53.849,53.7339,53.8426,186000.0
2015-03-16 14:20:00,84.24,84.38,84.23,84.38,243600.0,53.849,53.9385,53.8426,53.9385,243600.0
2015-03-16 14:30:00,84.39,84.52,84.36,84.51,261800.0,53.9449,54.028,53.9257,54.0216,261800.0
2015-03-16 14:40:00,84.51,84.81,84.5,84.79,465800.0,54.0216,54.2134,54.0152,54.2006,465800.0
2015-03-16 14:50:00,84.78,84.84,84.64,84.69,281000.0,54.1942,54.2325,54.1047,54.1367,281000.0
2015-03-16 15:00:00,84.69,84.82,84.65,84.74,323400.0,54.1367,54.2198,54.1111,54.1686,323400.0
2015-03-16 15:10:00,84.74,84.86,84.73,84.84,384700.0,54.1686,54.2453,54.1622,54.2325,384700.0
2015-03-16 15:20:00,84.83,84.84,84.67,84.73,393000.0,54.2262,54.2325,54.1239,54.1622,393000.0
2015-03-16 15:30:00,84.74,84.76,84.61,84.65,387800.0,54.1686,54.1814,54.0855,54.1111,387800.0
2015-03-16 15:40:00,84.65,84.86,84.64,84.83,494500.0,54.1111,54.2453,54.1047,54.2262,494500.0
2015-03-16 15:50:00,84.84,84.85,84.67,84.76,873100.0,54.2325,54.2389,54.1239,54.1814,873100.0
2015-03-17 09:30:00,84.54,84.85,84.21,84.8,571800.0,54.0408,54.2389,53.8298,54.207,571800.0
2015-03-17 09:40:00,84.79,84.84,84.42,84.45,247900.0,54.2006,54.2325,53.9641,53.9832,247900.0
2015-03-17 09:50:00,84.46,84.49,84.33,84.38,254400.0,53.9896,54.0088,53.9065,53.9385,254400.0
2015-03-17 10:00:00,84.37,84.4,84.31,84.32,263200.0,53.9321,53.9513,53.8938,53.9001,263200.0
2015-03-17 10:10:00,84.32,84.39,84.22,84.35,364600.0,53.9001,53.9449,53.8362,53.9193,364600.0
2015-03-17 10:20:00,84.36,84.38,84.26,84.29,260200.0,53.9257,53.9385,53.8618,53.881,260200.0
2015-03-17 10:30:00,84.29,84.38,84.2,84.38,210600.0,53.881,53.9385,53.8234,53.9385,210600.0
2015-03-17 10:40:00,84.37,84.4,84.3,84.35,384100.0,53.9321,53.9513,53.8874,53.9193,384100.0
2015-03-17 10:50:00,84.34,84.46,84.33,84.42,276100.0,53.9129,53.9896,53.9065,53.9641,276100.0
2015-03-17 11:00:00,84.42,84.46,84.34,84.41,333900.0,53.9641,53.9896,53.9129,53.9577,333900.0
2015-03-17 11:10:00,84.41,84.42,84.28,84.3,338100.0,53.9577,53.9641,53.8746,53.8874,338100.0
2015-03-17 11:20:00,84.3,84.32,84.22,84.3,352700.0,53.8874,53.9001,53.8362,53.8874,352700.0
2015-03-17 11:30:00,84.3,84.31,84.04,84.06,336700.0,53.8874,53.8938,53.7212,53.7339,336700.0
2015-03-17 11:40:00,84.05,84.25,84.02,84.22,283400.0,53.7276,53.8554,53.7084,53.8362,283400.0
2015-03-17 11:50:00,84.23,84.27,84.17,84.25,275900.0,53.8426,53.8682,53.8043,53.8554,275900.0
2015-03-17 12:00:00,84.25,84.27,84.1,84.16,249800.0,53.8554,53.8682,53.7595,53.7979,249800.0
2015-03-17 12:10:00,84.16,84.18,84.01,84.1,223800.0,53.7979,53.8107,53.702,53.7595,223800.0
2015-03-17 12:20:00,84.09,84.26,84.09,84.2,282000.0,53.7531,53.8618,53.7531,53.8234,282000.0
2015-03-17 12:30:00,84.2,84.27,84.15,84.24,337800.0,53.8234,53.8682,53.7915,53.849,337800.0
2015-03-17 12:40:00,84.24,84.37,84.21,84.26,311500.0,53.849,53.9321,53.8298,53.8618,311500.0
2015-03-17 12:50:00,84.25,84.44,84.24,84.42,188600.0,53.8554,53.9769,53.849,53.9641,188600.0
2015-03-17 13:00:00,84.42,84.56,84.36,84.55,112600.0,53.9641,54.0536,53.9257,54.0472,112600.0
2015-03-17 13:10:00,84.54,84.56,84.45,84.52,173500.0,54.0408,54.0536,53.9832,54.028,173500.0
2015-03-17 13:20:00,84.52,84.55,84.35,84.39,148600.0,54.028,54.0472,53.9193,53.9449,148600.0
2015-03-17 13:30:00,84.39,84.48,84.35,84.45,137600.0,53.9449,54.0024,53.9193,53.9832,137600.0
2015-03-17 13:40:00,84.45,84.46,84.28,84.3,101100.0,53.9832,53.9896,53.8746,53.8874,101100.0
2015-03-17 13:50:00,84.3,84.38,84.23,84.38,314200.0,53.8874,53.9385,53.8426,53.9385,314200.0
2015-03-17 14:00:00,84.37,84.44,84.26,84.3,156800.0,53.9321,53.9769,53.8618,53.8874,156800.0
2015-03-17 14:10:00,84.29,84.36,84.17,84.22,165300.0,53.881,53.9257,53.8043,53.8362,165300.0
2015-03-17 14:20:00,84.21,84.21,84.08,84.12,139800.0,53.8298,53.8298,53.7467,53.7723,139800.0
2015-03-17 14:30:00,84.12,84.16,84.06,84.11,248300.0,53.7723,53.7979,53.7339,53.7659,248300.0
2015-03-17 14:40:00,84.12,84.17,84.08,84.09,149500.0,53.7723,53.8043,53.7467,53.7531,149500.0
2015-03-17 14:50:00,84.09,84.18,84.04,84.13,235200.0,53.7531,53.8107,53.7212,53.7787,235200.0
2015-03-17 15:00:00,84.13,84.21,84.13,84.17,180300.0,53.7787,53.8298,53.7787,53.8043,180300.0
2015-03-17 15:10:00,84.17,84.22,84.11,84.17,181100.0,53.8043,53.8362,53.7659,53.8043,181100.0
2015-03-17 15:20:00,84.16,84.34,84.11,84.33,343100.0,53.7979,53.9129,53.7659,53.9065,343100.0
2015-03-17 15:30:00,84.33,84.4,84.23,84.25,225700.0,53.9065,53.9513,53.8426,53.8554,225700.0
2015-03-17 15:40:00,84.25,84.26,84.16,84.26,384300.0,53.8554,53.8618,53.7979,53.8618,384300.0
2015-03-17 15:50:00,84.25,84.25,84.07,84.09,520400.0,53.8554,53.8554,53.7403,53.7531,520400.0
2015-03-18 09:30:00,83.54,84.03,83.43,84.01,478300.0,53.4015,53.7148,53.3312,53.702,478300.0
2015-03-18 09:40:00,84.03,84.03,83.77,83.81,203600.0,53.7148,53.7148,53.5486,53.5741,203600.0
2015-03-18 09:50:00,83.82,83.87,83.69,83.71,202500.0,53.5805,53.6125,53.4974,53.5102,202500.0
2015-03-18 10:00:00,83.71,83.85,83.69,83.81,258100.0,53.5102,53.5997,53.4974,53.5741,258100.0
2015-03-18 10:10:00,83.8,83.96,83.76,83.9,240200.0,53.5677,53.67,53.5422,53.6317,240200.0
2015-03-18 10:20:00,83.9,84.16,83.87,84.15,221600.0,53.6317,53.7979,53.6125,53.7915,221600.0
2015-03-18 10:30:00,84.16,84.3,83.94,84.06,445400.0,53.7979,53.8874,53.6572,53.7339,445400.0
2015-03-18 10:40:00,84.06,84.39,84.05,84.36,230100.0,53.7339,53.9449,53.7276,53.9257,230100.0
2015-03-18 10:50:00,84.35,84.41,84.26,84.29,333000.0,53.9193,53.9577,53.8618,53.881,333000.0
2015-03-18 11:00:00,84.29,84.4,84.22,84.4,197800.0,53.881,53.9513,53.8362,53.9513,197800.0
2015-03-18 11:10:00,84.39,84.39,84.31,84.34,287500.0,53.9449,53.9449,53.8938,53.9129,287500.0
2015-03-18 11:20:00,84.34,84.49,84.33,84.42,281400.0,53.9129,54.0088,53.9065,53.9641,281400.0
2015-03-18 11:30:00,84.41,84.57,84.29,84.57,209700.0,53.9577,54.06,53.881,54.06,209700.0
2015-03-18 11:40:00,84.57,84.58,84.5,84.54,243300.0,54.06,54.0663,54.0152,54.0408,243300.0
2015-03-18 11:50:00,84.54,84.57,84.38,84.48,168300.0,54.0408,54.06,53.9385,54.0024,168300.0
2015-03-18 12:00:00,84.48,84.59,84.43,84.54,161700.0,54.0024,54.0727,53.9705,54.0408,161700.0
2015-03-18 12:10:00,84.53,84.54,84.42,84.48,163600.0,54.0344,54.0408,53.9641,54.0024,163600.0
2015-03-18 12:20:00,84.48,84.57,84.34,84.56,165600.0,54.0024,54.06,53.9129,54.0536,165600.0
2015-03-18 12:30:00,84.56,84.67,84.52,84.65,234700.0,54.0536,54.1239,54.028,54.1111,234700.0
2015-03-18 12:40:00,84.65,84.71,84.55,84.58,276900.0,54.1111,54.1494,54.0472,54.0663,276900.0
2015-03-18 12:50:00,84.58,84.58,84.45,84.47,208500.0,54.0663,54.0663,53.9832,53.996,208500.0
2015-03-18 13:00:00,84.47,84.54,84.4,84.53,158600.0,53.996,54.0408,53.9513,54.0344,158600.0
2015-03-18 13:10:00,84.53,84.63,84.52,84.62,160700.0,54.0344,54.0983,54.028,54.0919,160700.0
2015-03-18 13:20:00,84.61,84.61,84.49,84.5,164500.0,54.0855,54.0855,54.0088,54.0152,164500.0
2015-03-18 13:30:00,84.51,84.62,84.48,84.5,368500.0,54.0216,54.0919,54.0024,54.0152,368500.0
2015-03-18 13:40:00,84.49,84.52,84.35,84.43,220400.0,54.0088,54.028,53.9193,53.9705,220400.0
2015-03-18 13:50:00,84.43,84.55,84.37,84.51,154500.0,53.9705,54.0472,53.9321,54.0216,154500.0
2015-03-18 14:00:00,84.5,85.64,84.46,85.34,704200.0,54.0152,54.7439,53.9896,54.5522,704200.0
2015-03-18 14:10:00,85.34,85.91,85.31,85.88,852100.0,54.5522,54.9165,54.533,54.8973,852100.0
2015-03-18 14:20:00,85.87,85.98,85.62,85.75,457500.0,54.891,54.9613,54.7311,54.8142,457500.0
2015-03-18 14:30:00,85.76,86.07,85.67,85.77,689400.0,54.8206,55.0188,54.7631,54.827,689400.0
2015-03-18 14:40:00,85.78,85.91,85.52,85.64,458000.0,54.8334,54.9165,54.6672,54.7439,458000.0
2015-03-18 14:50:00,85.64,85.84,85.55,85.82,344000.0,54.7439,54.8718,54.6864,54.859,344000.0
2015-03-18 15:00:00,85.81,86.18,85.77,86.07,580800.0,54.8526,55.0891,54.827,55.0188,580800.0
2015-03-18 15:10:00,86.07,86.37,86.06,86.26,570400.0,55.0188,55.2106,55.0124,55.1403,570400.0
2015-03-18 15:20:00,86.27,86.32,86.03,86.04,458300.0,55.1466,55.1786,54.9932,54.9996,458300.0
2015-03-18 15:30:00,86.03,86.07,85.94,85.97,513100.0,54.9932,55.0188,54.9357,54.9549,513100.0
2015-03-18 15:40:00,85.97,85.97,85.8,85.85,607200.0,54.9549,54.9549,54.8462,54.8782,607200.0
2015-03-18 15:50:00,85.84,86.1,85.82,86.06,1051500.0,54.8718,55.038,54.859,55.0124,1051500.0
2015-03-19 09:30:00,85.19,85.5,85.06,85.14,421800.0,54.4563,54.6544,54.3732,54.4243,421800.0
2015-03-19 09:40:00,85.13,85.15,84.85,84.89,272300.0,54.4179,54.4307,54.2389,54.2645,272300.0
2015-03-19 09:50:00,84.88,85.1,84.85,85.08,257800.0,54.2581,54.3987,54.2389,54.386,257800.0
2015-03-19 10:00:00,85.07,85.18,85.01,85.06,197600.0,54.3796,54.4499,54.3412,54.3732,197600.0
2015-03-19 10:10:00,85.06,85.33,84.96,85.26,204000.0,54.3732,54.5458,54.3093,54.501,204000.0
2015-03-19 10:20:00,85.26,85.33,85.02,85.09,138700.0,54.501,54.5458,54.3476,54.3924,138700.0
2015-03-19 10:30:00,85.08,85.09,84.92,84.94,173000.0,54.386,54.3924,54.2837,54.2965,173000.0
2015-03-19 10:40:00,84.95,85.03,84.81,84.82,184600.0,54.3029,54.354,54.2134,54.2198,184600.0
2015-03-19 10:50:00,84.81,84.95,84.8,84.86,159200.0,54.2134,54.3029,54.207,54.2453,159200.0
2015-03-19 11:00:00,84.86,84.91,84.78,84.81,187500.0,54.2453,54.2773,54.1942,54.2134,187500.0
2015-03-19 11:10:00,84.82,85.07,84.81,84.99,177600.0,54.2198,54.3796,54.2134,54.3284,177600.0
2015-03-19 11:20:00,84.99,85.02,84.85,84.86,173500.0,54.3284,54.3476,54.2389,54.2453,173500.0
2015-03-19 11:30:00,84.85,84.88,84.73,84.85,177300.0,54.2389,54.2581,54.1622,54.2389,177300.0
2015-03-19 11:40:00,84.86,84.89,84.72,84.72,180300.0,54.2453,54.2645,54.1558,54.1558,180300.0
2015-03-19 11:50:00,84.72,84.77,84.61,84.74,138000.0,54.1558,54.1878,54.0855,54.1686,138000.0
2015-03-19 12:00:00,84.73,84.84,84.69,84.84,127000.0,54.1622,54.2325,54.1367,54.2325,127000.0
2015-03-19 12:10:00,84.84,84.86,84.67,84.72,155500.0,54.2325,54.2453,54.1239,54.1558,155500.0
2015-03-19 12:20:00,84.72,84.75,84.65,84.71,87800.0,54.1558,54.175,54.1111,54.1494,87800.0
2015-03-19 12:30:00,84.71,84.74,84.57,84.61,110800.0,54.1494,54.1686,54.06,54.0855,110800.0
2015-03-19 12:40:00,84.61,84.72,84.57,84.64,103800.0,54.0855,54.1558,54.06,54.1047,103800.0
2015-03-19 12:50:00,84.65,84.68,84.57,84.68,88400.0,54.1111,54.1303,54.06,54.1303,88400.0
2015-03-19 13:00:00,84.67,84.71,84.52,84.62,248000.0,54.1239,54.1494,54.028,54.0919,248000.0
2015-03-19 13:10:00,84.62,84.69,84.6,84.65,86700.0,54.0919,54.1367,54.0791,54.1111,86700.0
2015-03-19 13:20:00,84.66,84.74,84.63,84.72,104000.0,54.1175,54.1686,54.0983,54.1558,104000.0
2015-03-19 13:30:00,84.71,84.78,84.65,84.65,142400.0,54.1494,54.1942,54.1111,54.1111,142400.0
2015-03-19 13:40:00,84.65,84.7,84.61,84.68,152300.0,54.1111,54.1431,54.0855,54.1303,152300.0
2015-03-19 13:50:00,84.69,84.73,84.63,84.64,135600.0,54.1367,54.1622,54.0983,54.1047,135600.0
2015-03-19 14:00:00,84.65,84.77,84.63,84.77,194200.0,54.1111,54.1878,54.0983,54.1878,194200.0
2015-03-19 14:10:00,84.77,84.85,84.57,84.64,203400.0,54.1878,54.2389,54.06,54.1047,203400.0
2015-03-19 14:20:00,84.63,84.63,84.49,84.51,176100.0,54.0983,54.0983,54.0088,54.0216,176100.0
2015-03-19 14:30:00,84.52,84.54,84.47,84.53,213800.0,54.028,54.0408,53.996,54.0344,213800.0
2015-03-19 14:40:00,84.53,84.54,84.48,84.52,179600.0,54.0344,54.0408,54.0024,54.028,179600.0
2015-03-19 14:50:00,84.52,84.54,84.4,84.48,176500.0,54.028,54.0408,53.9513,54.0024,176500.0
2015-03-19 15:00:00,84.49,84.54,84.46,84.48,226600.0,54.0088,54.0408,53.9896,54.0024,226600.0
2015-03-19 15:10:00,84.48,84.54,84.43,84.45,240000.0,54.0024,54.0408,53.9705,53.9832,240000.0
2015-03-19 15:20:00,84.45,84.48,84.35,84.44,332000.0,53.9832,54.0024,53.9193,53.9769,332000.0
2015-03-19 15:30:00,84.45,84.46,84.4,84.45,422000.0,53.9832,53.9896,53.9513,53.9832,422000.0
2015-03-19 15:40:00,84.45,84.45,84.32,84.43,506200.0,53.9832,53.9832,53.9001,53.9705,506200.0
2015-03-19 15:50:00,84.42,84.44,84.35,84.42,955500.0,53.9641,53.9769,53.9193,53.9641,955500.0
2015-03-20 09:30:00,84.67,85.07,84.53,84.95,4971700.0,54.1239,54.3796,54.0344,54.3029,4971700.0
2015-03-20 09:40:00,84.96,85.13,84.83,85.06,465500.0,54.3093,54.4179,54.2262,54.3732,465500.0
2015-03-20 09:50:00,85.06,85.23,84.87,85.09,541900.0,54.3732,54.4818,54.2517,54.3924,541900.0
2015-03-20 10:00:00,85.1,85.14,84.94,85.04,398200.0,54.3987,54.4243,54.2965,54.3604,398200.0
2015-03-20 10:10:00,85.04,85.14,84.97,85.11,280000.0,54.3604,54.4243,54.3156,54.4051,280000.0
2015-03-20 10:20:00,85.11,85.2,85.09,85.18,175500.0,54.4051,54.4627,54.3924,54.4499,175500.0
2015-03-20 10:30:00,85.18,85.4,85.15,85.21,358300.0,54.4499,54.5905,54.4307,54.4691,358300.0
2015-03-20 10:40:00,85.21,85.23,85.13,85.15,205500.0,54.4691,54.4818,54.4179,54.4307,205500.0
2015-03-20 10:50:00,85.16,85.21,85.13,85.16,240100.0,54.4371,54.4691,54.4179,54.4371,240100.0
2015-03-20 11:00:00,85.16,85.23,85.15,85.19,158100.0,54.4371,54.4818,54.4307,54.4563,158100.0
2015-03-20 11:10:00,85.18,85.3,85.17,85.28,204800.0,54.4499,54.5266,54.4435,54.5138,204800.0
2015-03-20 11:20:00,85.29,85.37,85.25,85.3,681300.0,54.5202,54.5713,54.4946,54.5266,681300.0
2015-03-20 11:30:00,85.29,85.33,85.25,85.31,142700.0,54.5202,54.5458,54.4946,54.533,142700.0
2015-03-20 11:40:00,85.31,85.31,85.19,85.25,137900.0,54.533,54.533,54.4563,54.4946,137900.0
2015-03-20 11:50:00,85.24,85.29,85.17,85.19,196200.0,54.4882,54.5202,54.4435,54.4563,196200.0
2015-03-20 12:00:00,85.19,85.3,85.18,85.28,127200.0,54.4563,54.5266,54.4499,54.5138,127200.0
2015-03-20 12:10:00,85.3,85.32,85.22,85.26,89800.0,54.5266,54.5394,54.4755,54.501,89800.0
2015-03-20 12:20:00,85.27,85.3,85.14,85.2,189200.0,54.5074,54.5266,54.4243,54.4627,189200.0
2015-03-20 12:30:00,85.2,85.3,85.17,85.21,248300.0,54.4627,54.5266,54.4435,54.4691,248300.0
2015-03-20 12:40:00,85.2,85.26,85.19,85.22,229300.0,54.4627,54.501,54.4563,54.4755,229300.0
2015-03-20 12:50:00,85.23,85.33,85.21,85.27,321200.0,54.4818,54.5458,54.4691,54.5074,321200.0
2015-03-20 13:00:00,85.28,85.29,85.21,85.24,161000.0,54.5138,54.5202,54.4691,54.4882,161000.0
2015-03-20 13:10:00,85.23,85.31,85.16,85.24,202400.0,54.4818,54.533,54.4371,54.4882,202400.0
2015-03-20 13:20:00,85.24,85.33,85.24,85.28,160000.0,54.4882,54.5458,54.4882,54.5138,160000.0
2015-03-20 13:30:00,85.28,85.31,85.23,85.27,166000.0,54.5138,54.533,54.4818,54.5074,166000.0
2015-03-20 13:40:00,85.26,85.29,85.23,85.25,182900.0,54.501,54.5202,54.4818,54.4946,182900.0
2015-03-20 13:50:00,85.25,85.29,85.2,85.25,228400.0,54.4946,54.5202,54.4627,54.4946,228400.0
2015-03-20 14:00:00,85.25,85.29,85.23,85.23,224900.0,54.4946,54.5202,54.4818,54.4818,224900.0
2015-03-20 14:10:00,85.25,85.29,85.2,85.27,190400.0,54.4946,54.5202,54.4627,54.5074,190400.0
2015-03-20 14:20:00,85.26,85.27,85.15,85.18,200800.0,54.501,54.5074,54.4307,54.4499,200800.0
2015-03-20 14:30:00,85.18,85.25,85.14,85.21,311500.0,54.4499,54.4946,54.4243,54.4691,311500.0
2015-03-20 14:40:00,85.21,85.21,85.17,85.19,188000.0,54.4691,54.4691,54.4435,54.4563,188000.0
2015-03-20 14:50:00,85.19,85.2,85.17,85.19,214200.0,54.4563,54.4627,54.4435,54.4563,214200.0
2015-03-20 15:00:00,85.19,85.2,85.14,85.14,303200.0,54.4563,54.4627,54.4243,54.4243,303200.0
2015-03-20 15:10:00,85.15,85.15,85.0,85.01,248100.0,54.4307,54.4307,54.3348,54.3412,248100.0
2015-03-20 15:20:00,85.01,85.07,84.91,85.01,311700.0,54.3412,54.3796,54.2773,54.3412,311700.0
2015-03-20 15:30:00,85.01,85.07,84.87,85.0,479100.0,54.3412,54.3796,54.2517,54.3348,479100.0
2015-03-20 15:40:00,85.0,85.14,84.85,84.92,1186800.0,54.3348,54.4243,54.2389,54.2837,1186800.0
2015-03-20 15:50:00,84.92,84.93,84.39,84.54,4170000.0,54.2837,54.2901,53.9449,54.0408,4170000.0
2015-03-23 09:30:00,85.02,85.54,85.01,85.52,906300.0,54.3476,54.68,54.3412,54.6672,906300.0
2015-03-23 09:40:00,85.52,85.79,85.47,85.49,553200.0,54.6672,54.8398,54.6353,54.648,553200.0
2015-03-23 09:50:00,85.49,85.67,85.38,85.67,384400.0,54.648,54.7631,54.5777,54.7631,384400.0
2015-03-23 10:00:00,85.67,85.7,85.45,85.54,299500.0,54.7631,54.7823,54.6225,54.68,299500.0
2015-03-23 10:10:00,85.54,85.57,85.46,85.53,251900.0,54.68,54.6992,54.6289,54.6736,251900.0
2015-03-23 10:20:00,85.53,85.55,85.38,85.39,226100.0,54.6736,54.6864,54.5777,54.5841,226100.0
2015-03-23 10:30:00,85.38,85.39,85.12,85.21,234400.0,54.5777,54.5841,54.4115,54.4691,234400.0
2015-03-23 10:40:00,85.21,85.34,85.19,85.34,358500.0,54.4691,54.5522,54.4563,54.5522,358500.0
2015-03-23 10:50:00,85.35,85.42,85.29,85.31,280800.0,54.5586,54.6033,54.5202,54.533,280800.0
2015-03-23 11:00:00,85.32,85.33,85.1,85.18,196400.0,54.5394,54.5458,54.3987,54.4499,196400.0
2015-03-23 11:10:00,85.18,85.24,85.13,85.16,196900.0,54.4499,54.4882,54.4179,54.4371,196900.0
2015-03-23 11:20:00,85.16,85.26,85.1,85.19,276700.0,54.4371,54.501,54.3987,54.4563,276700.0
2015-03-23 11:30:00,85.2,85.25,85.11,85.19,149600.0,54.4627,54.4946,54.4051,54.4563,149600.0
2015-03-23 11:40:00,85.19,85.3,85.17,85.2,194400.0,54.4563,54.5266,54.4435,54.4627,194400.0
2015-03-23 11:50:00,85.2,85.28,85.17,85.26,168200.0,54.4627,54.5138,54.4435,54.501,168200.0
2015-03-23 12:00:00,85.26,85.28,85.19,85.28,167900.0,54.501,54.5138,54.4563,54.5138,167900.0
2015-03-23 12:10:00,85.29,85.4,85.27,85.37,235100.0,54.5202,54.5905,54.5074,54.5713,235100.0
2015-03-23 12:20:00,85.37,85.44,85.35,85.43,121700.0,54.5713,54.6161,54.5586,54.6097,121700.0
2015-03-23 12:30:00,85.42,85.5,85.39,85.44,148900.0,54.6033,54.6544,54.5841,54.6161,148900.0
2015-03-23 12:40:00,85.44,85.51,85.44,85.44,219100.0,54.6161,54.6608,54.6161,54.6161,219100.0
2015-03-23 12:50:00,85.44,85.47,85.37,85.39,104100.0,54.6161,54.6353,54.5713,54.5841,104100.0
2015-03-23 13:00:00,85.4,85.41,85.33,85.35,119000.0,54.5905,54.5969,54.5458,54.5586,119000.0
2015-03-23 13:10:00,85.35,85.37,85.28,85.3,90700.0,54.5586,54.5713,54.5138,54.5266,90700.0
2015-03-23 13:20:00,85.29,85.32,85.23,85.25,109400.0,54.5202,54.5394,54.4818,54.4946,109400.0
2015-03-23 13:30:00,85.25,85.35,85.23,85.32,100400.0,54.4946,54.5586,54.4818,54.5394,100400.0
2015-03-23 13:40:00,85.33,85.43,85.32,85.37,155300.0,54.5458,54.6097,54.5394,54.5713,155300.0
2015-03-23 13:50:00,85.37,85.4,85.34,85.36,231000.0,54.5713,54.5905,54.5522,54.5649,231000.0
2015-03-23 14:00:00,85.36,85.52,85.34,85.51,249700.0,54.5649,54.6672,54.5522,54.6608,249700.0
2015-03-23 14:10:00,85.52,85.62,85.5,85.59,256300.0,54.6672,54.7311,54.6544,54.712,256300.0
2015-03-23 14:20:00,85.59,85.69,85.57,85.68,416100.0,54.712,54.7759,54.6992,54.7695,416100.0
2015-03-23 14:30:00,85.68,85.71,85.58,85.62,311300.0,54.7695,54.7887,54.7056,54.7311,311300.0
2015-03-23 14:40:00,85.6,85.61,85.42,85.42,313400.0,54.7184,54.7248,54.6033,54.6033,313400.0
2015-03-23 14:50:00,85.42,85.53,85.38,85.53,181600.0,54.6033,54.6736,54.5777,54.6736,181600.0
2015-03-23 15:00:00,85.53,85.69,85.47,85.67,343600.0,54.6736,54.7759,54.6353,54.7631,343600.0
2015-03-23 15:10:00,85.67,85.69,85.46,85.52,199800.0,54.7631,54.7759,54.6289,54.6672,199800.0
2015-03-23 15:20:00,85.53,85.57,85.43,85.56,287700.0,54.6736,54.6992,54.6097,54.6928,287700.0
2015-03-23 15:30:00,85.56,85.57,85.45,85.51,324900.0,54.6928,54.6992,54.6225,54.6608,324900.0
2015-03-23 15:40:00,85.52,85.53,85.41,85.53,474300.0,54.6672,54.6736,54.5969,54.6736,474300.0
2015-03-23 15:50:00,85.52,85.53,85.34,85.38,1527300.0,54.6672,54.6736,54.5522,54.5777,1527300.0
2015-03-24 09:30:00,85.3,85.78,85.14,85.14,464900.0,54.5266,54.8334,54.4243,54.4243,464900.0
2015-03-24 09:40:00,85.13,85.18,84.95,85.01,383500.0,54.4179,54.4499,54.3029,54.3412,383500.0
2015-03-24 09:50:00,85.01,85.23,85.01,85.17,252200.0,54.3412,54.4818,54.3412,54.4435,252200.0
2015-03-24 10:00:00,85.16,85.33,85.08,85.3,213900.0,54.4371,54.5458,54.386,54.5266,213900.0
2015-03-24 10:10:00,85.3,85.3,85.09,85.24,196100.0,54.5266,54.5266,54.3924,54.4882,196100.0
2015-03-24 10:20:00,85.24,85.24,85.09,85.15,221200.0,54.4882,54.4882,54.3924,54.4307,221200.0
2015-03-24 10:30:00,85.14,85.16,85.01,85.07,213300.0,54.4243,54.4371,54.3412,54.3796,213300.0
2015-03-24 10:40:00,85.08,85.11,84.97,85.06,196200.0,54.386,54.4051,54.3156,54.3732,196200.0
2015-03-24 10:50:00,85.04,85.1,84.97,85.03,198700.0,54.3604,54.3987,54.3156,54.354,198700.0
2015-03-24 11:00:00,85.03,85.2,84.95,85.06,172300.0,54.354,54.4627,54.3029,54.3732,172300.0
2015-03-24 11:10:00,85.07,85.19,85.03,85.16,178400.0,54.3796,54.4563,54.354,54.4371,178400.0
2015-03-24 11:20:00,85.16,85.21,85.1,85.2,137600.0,54.4371,54.4691,54.3987,54.4627,137600.0
2015-03-24 11:30:00,85.21,85.26,85.14,85.16,121700.0,54.4691,54.501,54.4243,54.4371,121700.0
2015-03-24 11:40:00,85.17,85.22,85.07,85.11,115700.0,54.4435,54.4755,54.3796,54.4051,115700.0
2015-03-24 11:50:00,85.11,85.18,85.05,85.05,104700.0,54.4051,54.4499,54.3668,54.3668,104700.0
2015-03-24 12:00:00,85.05,85.15,85.02,85.14,87000.0,54.3668,54.4307,54.3476,54.4243,87000.0
2015-03-24 12:10:00,85.14,85.22,85.12,85.16,104900.0,54.4243,54.4755,54.4115,54.4371,104900.0
2015-03-24 12:20:00,85.15,85.16,85.07,85.07,116600.0,54.4307,54.4371,54.3796,54.3796,116600.0
2015-03-24 12:30:00,85.08,85.09,84.99,85.02,195800.0,54.386,54.3924,54.3284,54.3476,195800.0
2015-03-24 12:40:00,85.02,85.07,84.98,84.99,128700.0,54.3476,54.3796,54.322,54.3284,128700.0
2015-03-24 12:50:00,84.98,85.08,84.95,84.98,105700.0,54.322,54.386,54.3029,54.322,105700.0
2015-03-24 13:00:00,84.98,85.08,84.96,85.02,89700.0,54.322,54.386,54.3093,54.3476,89700.0
2015-03-24 13:10:00,85.02,85.03,84.9,84.91,141200.0,54.3476,54.354,54.2709,54.2773,141200.0
2015-03-24 13:20:00,84.92,84.96,84.63,84.68,280300.0,54.2837,54.3093,54.0983,54.1303,280300.0
2015-03-24 13:30:00,84.68,84.77,84.65,84.74,160800.0,54.1303,54.1878,54.1111,54.1686,160800.0
2015-03-24 13:40:00,84.75,84.81,84.69,84.8,142400.0,54.175,54.2134,54.1367,54.207,142400.0
2015-03-24 13:50:00,84.8,84.95,84.77,84.82,165500.0,54.207,54.3029,54.1878,54.2198,165500.0
2015-03-24 14:00:00,84.8,84.82,84.71,84.79,106700.0,54.207,54.2198,54.1494,54.2006,106700.0
2015-03-24 14:10:00,84.78,84.8,84.63,84.65,161400.0,54.1942,54.207,54.0983,54.1111,161400.0
2015-03-24 14:20:00,84.63,84.69,84.61,84.69,124500.0,54.0983,54.1367,54.0855,54.1367,124500.0
2015-03-24 14:30:00,84.68,84.7,84.62,84.67,146500.0,54.1303,54.1431,54.0919,54.1239,146500.0
2015-03-24 14:40:00,84.67,84.68,84.6,84.62,197400.0,54.1239,54.1303,54.0791,54.0919,197400.0
2015-03-24 14:50:00,84.62,84.65,84.56,84.63,149700.0,54.0919,54.1111,54.0536,54.0983,149700.0
2015-03-24 15:00:00,84.64,84.75,84.64,84.73,188600.0,54.1047,54.175,54.1047,54.1622,188600.0
2015-03-24 15:10:00,84.73,84.74,84.66,84.72,166300.0,54.1622,54.1686,54.1175,54.1558,166300.0
2015-03-24 15:20:00,84.72,84.72,84.54,84.57,166500.0,54.1558,54.1558,54.0408,54.06,166500.0
2015-03-24 15:30:00,84.57,84.65,84.55,84.61,193200.0,54.06,54.1111,54.0472,54.0855,193200.0
2015-03-24 15:40:00,84.62,84.68,84.5,84.54,254700.0,54.0919,54.1303,54.0152,54.0408,254700.0
2015-03-24 15:50:00,84.54,84.58,84.5,84.5,648700.0,54.0408,54.0663,54.0152,54.0152,648700.0
2015-03-25 09:30:00,85.05,85.32,84.91,85.0,476300.0,54.3668,54.5394,54.2773,54.3348,476300.0
2015-03-25 09:40:00,84.99,85.1,84.9,84.96,248500.0,54.3284,54.3987,54.2709,54.3093,248500.0
2015-03-25 09:50:00,84.96,85.29,84.94,85.27,249500.0,54.3093,54.5202,54.2965,54.5074,249500.0
2015-03-25 10:00:00,85.26,85.47,85.23,85.45,264100.0,54.501,54.6353,54.4818,54.6225,264100.0
2015-03-25 10:10:00,85.44,85.53,85.42,85.52,267100.0,54.6161,54.6736,54.6033,54.6672,267100.0
2015-03-25 10:20:00,85.53,85.57,85.35,85.37,178000.0,54.6736,54.6992,54.5586,54.5713,178000.0
2015-03-25 10:30:00,85.37,85.37,85.03,85.12,239900.0,54.5713,54.5713,54.354,54.4115,239900.0
2015-03-25 10:40:00,85.11,85.12,84.92,85.11,274400.0,54.4051,54.4115,54.2837,54.4051,274400.0
2015-03-25 10:50:00,85.1,85.4,85.09,85.39,267200.0,54.3987,54.5905,54.3924,54.5841,267200.0
2015-03-25 11:00:00,85.4,85.45,85.24,85.27,184300.0,54.5905,54.6225,54.4882,54.5074,184300.0
2015-03-25 11:10:00,85.26,85.28,85.12,85.22,180400.0,54.501,54.5138,54.4115,54.4755,180400.0
2015-03-25 11:20:00,85.22,85.25,85.12,85.18,124100.0,54.4755,54.4946,54.4115,54.4499,124100.0
2015-03-25 11:30:00,85.18,85.2,84.86,84.87,239800.0,54.4499,54.4627,54.2453,54.2517,239800.0
2015-03-25 11:40:00,84.87,84.96,84.77,84.92,203200.0,54.2517,54.3093,54.1878,54.2837,203200.0
2015-03-25 11:50:00,84.92,84.96,84.78,84.91,186200.0,54.2837,54.3093,54.1942,54.2773,186200.0
2015-03-25 12:00:00,84.91,85.02,84.85,84.88,150300.0,54.2773,54.3476,54.2389,54.2581,150300.0
2015-03-25 12:10:00,84.88,85.0,84.87,84.96,123200.0,54.2581,54.3348,54.2517,54.3093,123200.0
2015-03-25 12:20:00,84.96,85.0,84.78,84.96,205400.0,54.3093,54.3348,54.1942,54.3093,205400.0
2015-03-25 12:30:00,84.95,84.95,84.8,84.9,101400.0,54.3029,54.3029,54.207,54.2709,101400.0
2015-03-25 12:40:00,84.91,84.98,84.8,84.96,197900.0,54.2773,54.322,54.207,54.3093,197900.0
2015-03-25 12:50:00,84.96,85.04,84.94,85.03,86900.0,54.3093,54.3604,54.2965,54.354,86900.0
2015-03-25 13:00:00,85.03,85.04,84.95,84.97,118000.0,54.354,54.3604,54.3029,54.3156,118000.0
2015-03-25 13:10:00,84.97,84.99,84.86,84.95,186100.0,54.3156,54.3284,54.2453,54.3029,186100.0
2015-03-25 13:20:00,84.95,85.19,84.95,85.15,170200.0,54.3029,54.4563,54.3029,54.4307,170200.0
2015-03-25 13:30:00,85.15,85.25,85.06,85.22,130200.0,54.4307,54.4946,54.3732,54.4755,130200.0
2015-03-25 13:40:00,85.22,85.35,85.18,85.32,204400.0,54.4755,54.5586,54.4499,54.5394,204400.0
2015-03-25 13:50:00,85.32,85.32,85.19,85.21,142900.0,54.5394,54.5394,54.4563,54.4691,142900.0
2015-03-25 14:00:00,85.21,85.24,85.14,85.17,161400.0,54.4691,54.4882,54.4243,54.4435,161400.0
2015-03-25 14:10:00,85.18,85.29,85.17,85.27,189400.0,54.4499,54.5202,54.4435,54.5074,189400.0
2015-03-25 14:20:00,85.27,85.29,85.2,85.25,133200.0,54.5074,54.5202,54.4627,54.4946,133200.0
2015-03-25 14:30:00,85.26,85.28,85.2,85.22,182600.0,54.501,54.5138,54.4627,54.4755,182600.0
2015-03-25 14:40:00,85.22,85.22,85.1,85.19,174700.0,54.4755,54.4755,54.3987,54.4563,174700.0
2015-03-25 14:50:00,85.19,85.34,85.17,85.26,167800.0,54.4563,54.5522,54.4435,54.501,167800.0
2015-03-25 15:00:00,85.26,85.26,85.07,85.15,175200.0,54.501,54.501,54.3796,54.4307,175200.0
2015-03-25 15:10:00,85.15,85.24,85.1,85.12,177600.0,54.4307,54.4882,54.3987,54.4115,177600.0
2015-03-25 15:20:00,85.13,85.15,84.93,84.97,301100.0,54.4179,54.4307,54.2901,54.3156,301100.0
2015-03-25 15:30:00,84.97,85.02,84.9,84.98,300400.0,54.3156,54.3476,54.2709,54.322,300400.0
2015-03-25 15:40:00,84.98,85.05,84.87,84.95,426700.0,54.322,54.3668,54.2517,54.3029,426700.0
2015-03-25 15:50:00,84.94,84.95,84.82,84.86,856600.0,54.2965,54.3029,54.2198,54.2453,856600.0
2015-03-26 09:30:00,85.27,85.57,85.07,85.45,799800.0,54.5074,54.6992,54.3796,54.6225,799800.0
2015-03-26 09:40:00,85.43,85.49,85.15,85.15,354700.0,54.6097,54.648,54.4307,54.4307,354700.0
2015-03-26 09:50:00,85.14,85.15,84.87,84.9,290200.0,54.4243,54.4307,54.2517,54.2709,290200.0
2015-03-26 10:00:00,84.89,84.91,84.53,84.58,323100.0,54.2645,54.2773,54.0344,54.0663,323100.0
2015-03-26 10:10:00,84.57,84.7,84.39,84.44,339700.0,54.06,54.1431,53.9449,53.9769,339700.0
2015-03-26 10:20:00,84.44,84.68,84.44,84.67,228900.0,53.9769,54.1303,53.9769,54.1239,228900.0
2015-03-26 10:30:00,84.66,84.67,84.44,84.44,257500.0,54.1175,54.1239,53.9769,53.9769,257500.0
2015-03-26 10:40:00,84.45,84.65,84.42,84.42,242200.0,53.9832,54.1111,53.9641,53.9641,242200.0
2015-03-26 10:50:00,84.43,84.53,84.31,84.34,234100.0,53.9705,54.0344,53.8938,53.9129,234100.0
2015-03-26 11:00:00,84.33,84.36,84.26,84.32,265400.0,53.9065,53.9257,53.8618,53.9001,265400.0
2015-03-26 11:10:00,84.33,84.34,84.16,84.16,236300.0,53.9065,53.9129,53.7979,53.7979,236300.0
2015-03-26 11:20:00,84.17,84.46,84.12,84.44,303000.0,53.8043,53.9896,53.7723,53.9769,303000.0
2015-03-26 11:30:00,84.42,84.46,84.3,84.32,253900.0,53.9641,53.9896,53.8874,53.9001,253900.0
2015-03-26 11:40:00,84.33,84.38,84.23,84.28,218300.0,53.9065,53.9385,53.8426,53.8746,218300.0
2015-03-26 11:50:00,84.27,84.46,84.19,84.46,267600.0,53.8682,53.9896,53.817,53.9896,267600.0
2015-03-26 12:00:00,84.45,84.46,84.25,84.33,238200.0,53.9832,53.9896,53.8554,53.9065,238200.0
2015-03-26 12:10:00,84.32,84.37,84.29,84.35,145900.0,53.9001,53.9321,53.881,53.9193,145900.0
2015-03-26 12:20:00,84.36,84.4,84.3,84.37,163800.0,53.9257,53.9513,53.8874,53.9321,163800.0
2015-03-26 12:30:00,84.37,84.4,84.3,84.34,139400.0,53.9321,53.9513,53.8874,53.9129,139400.0
2015-03-26 12:40:00,84.35,84.38,84.27,84.3,241200.0,53.9193,53.9385,53.8682,53.8874,241200.0
2015-03-26 12:50:00,84.3,84.41,84.29,84.34,231600.0,53.8874,53.9577,53.881,53.9129,231600.0
2015-03-26 13:00:00,84.34,84.34,84.15,84.23,188600.0,53.9129,53.9129,53.7915,53.8426,188600.0
2015-03-26 13:10:00,84.24,84.26,84.09,84.17,212800.0,53.849,53.8618,53.7531,53.8043,212800.0
2015-03-26 13:20:00,84.17,84.42,84.17,84.41,182400.0,53.8043,53.9641,53.8043,53.9577,182400.0
2015-03-26 13:30:00,84.41,84.52,84.37,84.47,195000.0,53.9577,54.028,53.9321,53.996,195000.0
2015-03-26 13:40:00,84.46,84.62,84.43,84.56,207700.0,53.9896,54.0919,53.9705,54.0536,207700.0
2015-03-26 13:50:00,84.57,84.69,84.54,84.64,281900.0,54.06,54.1367,54.0408,54.1047,281900.0
2015-03-26 14:00:00,84.63,84.75,84.63,84.63,237800.0,54.0983,54.175,54.0983,54.0983,237800.0
2015-03-26 14:10:00,84.62,84.64,84.47,84.53,220400.0,54.0919,54.1047,53.996,54.0344,220400.0
2015-03-26 14:20:00,84.54,84.57,84.41,84.41,190500.0,54.0408,54.06,53.9577,53.9577,190500.0
2015-03-26 14:30:00,84.41,84.46,84.39,84.41,152400.0,53.9577,53.9896,53.9449,53.9577,152400.0
2015-03-26 14:40:00,84.41,84.46,84.31,84.32,178400.0,53.9577,53.9896,53.8938,53.9001,178400.0
2015-03-26 14:50:00,84.32,84.35,84.22,84.24,241900.0,53.9001,53.9193,53.8362,53.849,241900.0
2015-03-26 15:00:00,84.24,84.33,84.18,84.31,225000.0,53.849,53.9065,53.8107,53.8938,225000.0
2015-03-26 15:10:00,84.32,84.34,84.19,84.25,230800.0,53.9001,53.9129,53.817,53.8554,230800.0
2015-03-26 15:20:00,84.24,84.31,84.18,84.24,277800.0,53.849,53.8938,53.8107,53.849,277800.0
2015-03-26 15:30:00,84.24,84.45,84.19,84.26,335900.0,53.849,53.9832,53.817,53.8618,335900.0
2015-03-26 15:40:00,84.25,84.31,84.14,84.27,404700.0,53.8554,53.8938,53.7851,53.8682,404700.0
2015-03-26 15:50:00,84.27,84.34,84.18,84.31,1085900.0,53.8682,53.9129,53.8107,53.8938,1085900.0
2015-03-27 09:30:00,84.04,84.05,83.65,83.68,592500.0,53.7212,53.7276,53.4719,53.491,592500.0
2015-03-27 09:40:00,83.67,83.73,83.46,83.57,407900.0,53.4846,53.523,53.3504,53.4207,407900.0
2015-03-27 09:50:00,83.57,83.6,83.45,83.54,310700.0,53.4207,53.4399,53.344,53.4015,310700.0
2015-03-27 10:00:00,83.54,83.7,83.45,83.7,254100.0,53.4015,53.5038,53.344,53.5038,254100.0
2015-03-27 10:10:00,83.7,83.92,83.61,83.91,283800.0,53.5038,53.6445,53.4463,53.6381,283800.0
2015-03-27 10:20:00,83.9,83.94,83.81,83.88,181400.0,53.6317,53.6572,53.5741,53.6189,181400.0
2015-03-27 10:30:00,83.88,83.89,83.51,83.73,210100.0,53.6189,53.6253,53.3824,53.523,210100.0
2015-03-27 10:40:00,83.73,83.84,83.66,83.82,136200.0,53.523,53.5933,53.4782,53.5805,136200.0
2015-03-27 10:50:00,83.82,83.95,83.8,83.91,156400.0,53.5805,53.6636,53.5677,53.6381,156400.0
2015-03-27 11:00:00,83.9,83.9,83.73,83.73,105000.0,53.6317,53.6317,53.523,53.523,105000.0
2015-03-27 11:10:00,83.72,83.8,83.64,83.76,149900.0,53.5166,53.5677,53.4655,53.5422,149900.0
2015-03-27 11:20:00,83.76,83.82,83.71,83.81,150600.0,53.5422,53.5805,53.5102,53.5741,150600.0
2015-03-27 11:30:00,83.81,83.94,83.79,83.92,101800.0,53.5741,53.6572,53.5614,53.6445,101800.0
2015-03-27 11:40:00,83.93,83.97,83.8,83.96,96900.0,53.6508,53.6764,53.5677,53.67,96900.0
2015-03-27 11:50:00,83.96,84.04,83.86,84.04,243000.0,53.67,53.7212,53.6061,53.7212,243000.0
2015-03-27 12:00:00,84.04,84.05,83.89,83.94,118900.0,53.7212,53.7276,53.6253,53.6572,118900.0
2015-03-27 12:10:00,83.94,84.0,83.87,83.92,171200.0,53.6572,53.6956,53.6125,53.6445,171200.0
2015-03-27 12:20:00,83.93,83.96,83.81,83.9,102800.0,53.6508,53.67,53.5741,53.6317,102800.0
2015-03-27 12:30:00,83.89,84.01,83.86,83.91,103600.0,53.6253,53.702,53.6061,53.6381,103600.0
2015-03-27 12:40:00,83.93,83.95,83.73,83.73,126200.0,53.6508,53.6636,53.523,53.523,126200.0
2015-03-27 12:50:00,83.73,83.77,83.72,83.75,97500.0,53.523,53.5486,53.5166,53.5358,97500.0
2015-03-27 13:00:00,83.76,83.83,83.74,83.77,97200.0,53.5422,53.5869,53.5294,53.5486,97200.0
2015-03-27 13:10:00,83.76,83.84,83.74,83.83,101700.0,53.5422,53.5933,53.5294,53.5869,101700.0
2015-03-27 13:20:00,83.82,83.84,83.75,83.75,84600.0,53.5805,53.5933,53.5358,53.5358,84600.0
2015-03-27 13:30:00,83.75,83.78,83.72,83.77,76100.0,53.5358,53.555,53.5166,53.5486,76100.0
2015-03-27 13:40:00,83.76,83.86,83.69,83.74,100900.0,53.5422,53.6061,53.4974,53.5294,100900.0
2015-03-27 13:50:00,83.75,83.85,83.74,83.8,126900.0,53.5358,53.5997,53.5294,53.5677,126900.0
2015-03-27 14:00:00,83.8,83.86,83.72,83.74,148400.0,53.5677,53.6061,53.5166,53.5294,148400.0
2015-03-27 14:10:00,83.73,83.74,83.56,83.58,182600.0,53.523,53.5294,53.4143,53.4271,182600.0
2015-03-27 14:20:00,83.57,83.72,83.55,83.64,120200.0,53.4207,53.5166,53.4079,53.4655,120200.0
2015-03-27 14:30:00,83.64,83.67,83.51,83.52,167000.0,53.4655,53.4846,53.3824,53.3888,167000.0
2015-03-27 14:40:00,83.51,83.54,83.47,83.48,252300.0,53.3824,53.4015,53.3568,53.3632,252300.0
2015-03-27 14:50:00,83.47,83.49,83.41,83.49,199300.0,53.3568,53.3696,53.3184,53.3696,199300.0
2015-03-27 15:00:00,83.49,83.59,83.45,83.49,244600.0,53.3696,53.4335,53.344,53.3696,244600.0
2015-03-27 15:10:00,83.5,83.53,83.43,83.46,213100.0,53.376,53.3951,53.3312,53.3504,213100.0
2015-03-27 15:20:00,83.46,83.49,83.4,83.42,185000.0,53.3504,53.3696,53.312,53.3248,185000.0
2015-03-27 15:30:00,83.42,83.46,83.35,83.39,330500.0,53.3248,53.3504,53.2801,53.3057,330500.0
2015-03-27 15:40:00,83.39,83.46,83.33,83.42,453800.0,53.3057,53.3504,53.2673,53.3248,453800.0
2015-03-27 15:50:00,83.42,83.62,83.42,83.56,985400.0,53.3248,53.4527,53.3248,53.4143,985400.0
2015-03-30 09:30:00,84.27,85.16,84.25,85.15,935900.0,53.8682,54.4371,53.8554,54.4307,935900.0
2015-03-30 09:40:00,85.14,85.49,85.14,85.28,755200.0,54.4243,54.648,54.4243,54.5138,755200.0
2015-03-30 09:50:00,85.27,85.3,85.09,85.2,441700.0,54.5074,54.5266,54.3924,54.4627,441700.0
2015-03-30 10:00:00,85.19,85.23,84.96,85.2,371100.0,54.4563,54.4818,54.3093,54.4627,371100.0
2015-03-30 10:10:00,85.2,85.25,85.03,85.24,342800.0,54.4627,54.4946,54.354,54.4882,342800.0
2015-03-30 10:20:00,85.25,85.34,85.16,85.33,284400.0,54.4946,54.5522,54.4371,54.5458,284400.0
2015-03-30 10:30:00,85.34,85.45,85.27,85.38,323300.0,54.5522,54.6225,54.5074,54.5777,323300.0
2015-03-30 10:40:00,85.39,85.47,85.36,85.41,377000.0,54.5841,54.6353,54.5649,54.5969,377000.0
2015-03-30 10:50:00,85.41,85.46,85.19,85.19,384100.0,54.5969,54.6289,54.4563,54.4563,384100.0
2015-03-30 11:00:00,85.2,85.2,84.96,85.11,378100.0,54.4627,54.4627,54.3093,54.4051,378100.0
2015-03-30 11:10:00,85.11,85.33,85.07,85.3,258200.0,54.4051,54.5458,54.3796,54.5266,258200.0
2015-03-30 11:20:00,85.31,85.42,85.29,85.36,319100.0,54.533,54.6033,54.5202,54.5649,319100.0
2015-03-30 11:30:00,85.35,85.41,85.32,85.4,289300.0,54.5586,54.5969,54.5394,54.5905,289300.0
2015-03-30 11:40:00,85.39,85.47,85.36,85.42,267100.0,54.5841,54.6353,54.5649,54.6033,267100.0
2015-03-30 11:50:00,85.42,85.43,85.34,85.34,218300.0,54.6033,54.6097,54.5522,54.5522,218300.0
2015-03-30 12:00:00,85.35,85.4,85.27,85.32,223100.0,54.5586,54.5905,54.5074,54.5394,223100.0
2015-03-30 12:10:00,85.33,85.48,85.32,85.4,255300.0,54.5458,54.6417,54.5394,54.5905,255300.0
2015-03-30 12:20:00,85.41,85.45,85.3,85.32,107800.0,54.5969,54.6225,54.5266,54.5394,107800.0
2015-03-30 12:30:00,85.33,85.41,85.3,85.4,128200.0,54.5458,54.5969,54.5266,54.5905,128200.0
2015-03-30 12:40:00,85.41,85.48,85.35,85.44,180500.0,54.5969,54.6417,54.5586,54.6161,180500.0
2015-03-30 12:50:00,85.45,85.48,85.41,85.47,153800.0,54.6225,54.6417,54.5969,54.6353,153800.0
2015-03-30 13:00:00,85.47,85.48,85.38,85.47,162900.0,54.6353,54.6417,54.5777,54.6353,162900.0
2015-03-30 13:10:00,85.48,85.5,85.45,85.5,210800.0,54.6417,54.6544,54.6225,54.6544,210800.0
2015-03-30 13:20:00,85.49,85.53,85.47,85.48,216000.0,54.648,54.6736,54.6353,54.6417,216000.0
2015-03-30 13:30:00,85.49,85.57,85.45,85.48,249700.0,54.648,54.6992,54.6225,54.6417,249700.0
2015-03-30 13:40:00,85.47,85.48,85.27,85.32,171200.0,54.6353,54.6417,54.5074,54.5394,171200.0
2015-03-30 13:50:00,85.33,85.41,85.28,85.37,163100.0,54.5458,54.5969,54.5138,54.5713,163100.0
2015-03-30 14:00:00,85.37,85.51,85.32,85.39,144400.0,54.5713,54.6608,54.5394,54.5841,144400.0
2015-03-30 14:10:00,85.38,85.52,85.37,85.5,112600.0,54.5777,54.6672,54.5713,54.6544,112600.0
2015-03-30 14:20:00,85.5,85.62,85.49,85.52,164200.0,54.6544,54.7311,54.648,54.6672,164200.0
2015-03-30 14:30:00,85.52,85.7,85.46,85.7,115900.0,54.6672,54.7823,54.6289,54.7823,115900.0
2015-03-30 14:40:00,85.7,85.73,85.62,85.72,264000.0,54.7823,54.8015,54.7311,54.7951,264000.0
2015-03-30 14:50:00,85.73,85.82,85.72,85.81,298700.0,54.8015,54.859,54.7951,54.8526,298700.0
2015-03-30 15:00:00,85.82,85.82,85.59,85.62,273700.0,54.859,54.859,54.712,54.7311,273700.0
2015-03-30 15:10:00,85.62,85.74,85.54,85.74,224700.0,54.7311,54.8079,54.68,54.8079,224700.0
2015-03-30 15:20:00,85.73,85.77,85.68,85.76,242600.0,54.8015,54.827,54.7695,54.8206,242600.0
2015-03-30 15:30:00,85.76,85.79,85.73,85.76,378300.0,54.8206,54.8398,54.8015,54.8206,378300.0
2015-03-30 15:40:00,85.76,85.79,85.71,85.77,341100.0,54.8206,54.8398,54.7887,54.827,341100.0
2015-03-30 15:50:00,85.76,85.77,85.53,85.6,1174100.0,54.8206,54.827,54.6736,54.7184,1174100.0
2015-03-31 09:30:00,84.85,84.96,84.46,84.86,599900.0,54.2389,54.3093,53.9896,54.2453,599900.0
2015-03-31 09:40:00,84.84,84.92,84.68,84.78,367500.0,54.2325,54.2837,54.1303,54.1942,367500.0
2015-03-31 09:50:00,84.78,84.96,84.69,84.85,282000.0,54.1942,54.3093,54.1367,54.2389,282000.0
2015-03-31 10:00:00,84.87,85.01,84.87,84.95,172100.0,54.2517,54.3412,54.2517,54.3029,172100.0
2015-03-31 10:10:00,84.95,85.0,84.82,84.87,154400.0,54.3029,54.3348,54.2198,54.2517,154400.0
2015-03-31 10:20:00,84.86,85.0,84.83,84.94,157600.0,54.2453,54.3348,54.2262,54.2965,157600.0
2015-03-31 10:30:00,84.93,85.12,84.93,85.04,112400.0,54.2901,54.4115,54.2901,54.3604,112400.0
2015-03-31 10:40:00,85.04,85.15,85.03,85.14,137400.0,54.3604,54.4307,54.354,54.4243,137400.0
2015-03-31 10:50:00,85.14,85.16,85.0,85.01,130500.0,54.4243,54.4371,54.3348,54.3412,130500.0
2015-03-31 11:00:00,85.02,85.16,85.0,85.13,153900.0,54.3476,54.4371,54.3348,54.4179,153900.0
2015-03-31 11:10:00,85.13,85.27,85.09,85.18,167700.0,54.4179,54.5074,54.3924,54.4499,167700.0
2015-03-31 11:20:00,85.17,85.23,85.05,85.15,175600.0,54.4435,54.4818,54.3668,54.4307,175600.0
2015-03-31 11:30:00,85.13,85.13,84.94,85.04,157300.0,54.4179,54.4179,54.2965,54.3604,157300.0
2015-03-31 11:40:00,85.04,85.06,84.94,84.97,127500.0,54.3604,54.3732,54.2965,54.3156,127500.0
2015-03-31 11:50:00,84.97,85.0,84.83,84.91,187100.0,54.3156,54.3348,54.2262,54.2773,187100.0
2015-03-31 12:00:00,84.91,84.92,84.84,84.88,171800.0,54.2773,54.2837,54.2325,54.2581,171800.0
2015-03-31 12:10:00,84.88,84.97,84.84,84.92,142600.0,54.2581,54.3156,54.2325,54.2837,142600.0
2015-03-31 12:20:00,84.92,85.05,84.92,85.03,152200.0,54.2837,54.3668,54.2837,54.354,152200.0
2015-03-31 12:30:00,85.02,85.08,84.95,85.07,157100.0,54.3476,54.386,54.3029,54.3796,157100.0
2015-03-31 12:40:00,85.06,85.13,85.04,85.11,116100.0,54.3732,54.4179,54.3604,54.4051,116100.0
2015-03-31 12:50:00,85.11,85.11,85.03,85.04,173300.0,54.4051,54.4051,54.354,54.3604,173300.0
2015-03-31 13:00:00,85.05,85.16,85.05,85.14,147000.0,54.3668,54.4371,54.3668,54.4243,147000.0
2015-03-31 13:10:00,85.13,85.17,85.05,85.16,69800.0,54.4179,54.4435,54.3668,54.4371,69800.0
2015-03-31 13:20:00,85.17,85.18,85.11,85.14,130400.0,54.4435,54.4499,54.4051,54.4243,130400.0
2015-03-31 13:30:00,85.13,85.23,85.12,85.18,94300.0,54.4179,54.4818,54.4115,54.4499,94300.0
2015-03-31 13:40:00,85.18,85.31,85.17,85.22,142800.0,54.4499,54.533,54.4435,54.4755,142800.0
2015-03-31 13:50:00,85.22,85.34,85.21,85.31,163600.0,54.4755,54.5522,54.4691,54.533,163600.0
2015-03-31 14:00:00,85.32,85.34,85.18,85.22,97500.0,54.5394,54.5522,54.4499,54.4755,97500.0
2015-03-31 14:10:00,85.23,85.3,85.16,85.17,110600.0,54.4818,54.5266,54.4371,54.4435,110600.0
2015-03-31 14:20:00,85.18,85.2,85.08,85.11,190700.0,54.4499,54.4627,54.386,54.4051,190700.0
2015-03-31 14:30:00,85.12,85.12,84.95,85.07,162900.0,54.4115,54.4115,54.3029,54.3796,162900.0
2015-03-31 14:40:00,85.06,85.12,85.03,85.1,162700.0,54.3732,54.4115,54.354,54.3987,162700.0
2015-03-31 14:50:00,85.09,85.22,85.06,85.22,294900.0,54.3924,54.4755,54.3732,54.4755,294900.0
2015-03-31 15:00:00,85.22,85.23,85.04,85.12,429200.0,54.4755,54.4818,54.3604,54.4115,429200.0
2015-03-31 15:10:00,85.11,85.13,84.88,84.9,404900.0,54.4051,54.4179,54.2581,54.2709,404900.0
2015-03-31 15:20:00,84.9,84.98,84.86,84.88,358200.0,54.2709,54.322,54.2453,54.2581,358200.0
2015-03-31 15:30:00,84.87,84.92,84.72,84.9,348000.0,54.2517,54.2837,54.1558,54.2709,348000.0
2015-03-31 15:40:00,84.9,85.02,84.84,85.02,532800.0,54.2709,54.3476,54.2325,54.3476,532800.0
2015-03-31 15:50:00,85.01,85.12,84.94,84.94,969200.0,54.3412,54.4115,54.2965,54.2965,969200.0
2015-04-01 09:30:00,85.74,86.0,85.26,85.26,865700.0,54.8079,54.9741,54.501,54.501,865700.0
2015-04-01 09:40:00,85.25,85.34,84.81,84.87,490900.0,54.4946,54.5522,54.2134,54.2517,490900.0
2015-04-01 09:50:00,84.86,84.97,84.61,84.75,386000.0,54.2453,54.3156,54.0855,54.175,386000.0
2015-04-01 10:00:00,84.76,84.87,84.62,84.71,335700.0,54.1814,54.2517,54.0919,54.1494,335700.0
2015-04-01 10:10:00,84.72,84.81,84.57,84.62,246600.0,54.1558,54.2134,54.06,54.0919,246600.0
2015-04-01 10:20:00,84.62,84.8,84.58,84.77,202900.0,54.0919,54.207,54.0663,54.1878,202900.0
2015-04-01 10:30:00,84.79,85.0,84.79,84.97,290000.0,54.2006,54.3348,54.2006,54.3156,290000.0
2015-04-01 10:40:00,84.97,85.18,84.96,85.18,271600.0,54.3156,54.4499,54.3093,54.4499,271600.0
2015-04-01 10:50:00,85.18,85.25,85.08,85.09,356400.0,54.4499,54.4946,54.386,54.3924,356400.0
2015-04-01 11:00:00,85.09,85.16,85.03,85.16,253200.0,54.3924,54.4371,54.354,54.4371,253200.0
2015-04-01 11:10:00,85.17,85.22,85.11,85.19,229400.0,54.4435,54.4755,54.4051,54.4563,229400.0
2015-04-01 11:20:00,85.19,85.2,84.86,84.9,321600.0,54.4563,54.4627,54.2453,54.2709,321600.0
2015-04-01 11:30:00,84.89,84.92,84.76,84.87,231300.0,54.2645,54.2837,54.1814,54.2517,231300.0
2015-04-01 11:40:00,84.87,84.88,84.73,84.82,289700.0,54.2517,54.2581,54.1622,54.2198,289700.0
2015-04-01 11:50:00,84.82,84.87,84.75,84.8,243200.0,54.2198,54.2517,54.175,54.207,243200.0
2015-04-01 12:00:00,84.81,84.81,84.63,84.79,269100.0,54.2134,54.2134,54.0983,54.2006,269100.0
2015-04-01 12:10:00,84.79,84.81,84.65,84.68,197800.0,54.2006,54.2134,54.1111,54.1303,197800.0
2015-04-01 12:20:00,84.66,84.77,84.62,84.72,138600.0,54.1175,54.1878,54.0919,54.1558,138600.0
2015-04-01 12:30:00,84.73,84.92,84.67,84.91,211800.0,54.1622,54.2837,54.1239,54.2773,211800.0
2015-04-01 12:40:00,84.91,84.95,84.83,84.84,172300.0,54.2773,54.3029,54.2262,54.2325,172300.0
2015-04-01 12:50:00,84.85,85.0,84.83,84.97,182700.0,54.2389,54.3348,54.2262,54.3156,182700.0
2015-04-01 13:00:00,84.97,84.98,84.88,84.9,194600.0,54.3156,54.322,54.2581,54.2709,194600.0
2015-04-01 13:10:00,84.9,84.95,84.84,84.84,148500.0,54.2709,54.3029,54.2325,54.2325,148500.0
2015-04-01 13:20:00,84.85,84.85,84.73,84.81,365300.0,54.2389,54.2389,54.1622,54.2134,365300.0
2015-04-01 13:30:00,84.8,84.86,84.74,84.83,197600.0,54.207,54.2453,54.1686,54.2262,197600.0
2015-04-01 13:40:00,84.85,85.04,84.82,85.02,230300.0,54.2389,54.3604,54.2198,54.3476,230300.0
2015-04-01 13:50:00,85.03,85.04,84.88,84.91,122900.0,54.354,54.3604,54.2581,54.2773,122900.0
2015-04-01 14:00:00,84.91,84.95,84.76,84.77,165400.0,54.2773,54.3029,54.1814,54.1878,165400.0
2015-04-01 14:10:00,84.77,84.84,84.66,84.76,290000.0,54.1878,54.2325,54.1175,54.1814,290000.0
2015-04-01 14:20:00,84.76,84.85,84.75,84.83,329800.0,54.1814,54.2389,54.175,54.2262,329800.0
2015-04-01 14:30:00,84.82,84.83,84.67,84.71,229700.0,54.2198,54.2262,54.1239,54.1494,229700.0
2015-04-01 14:40:00,84.7,84.82,84.66,84.81,212300.0,54.1431,54.2198,54.1175,54.2134,212300.0
2015-04-01 14:50:00,84.8,84.8,84.71,84.74,189700.0,54.207,54.207,54.1494,54.1686,189700.0
2015-04-01 15:00:00,84.73,84.75,84.57,84.6,272000.0,54.1622,54.175,54.06,54.0791,272000.0
2015-04-01 15:10:00,84.6,84.64,84.48,84.51,325800.0,54.0791,54.1047,54.0024,54.0216,325800.0
2015-04-01 15:20:00,84.51,84.57,84.45,84.46,249100.0,54.0216,54.06,53.9832,53.9896,249100.0
2015-04-01 15:30:00,84.46,84.63,84.42,84.5,429300.0,53.9896,54.0983,53.9641,54.0152,429300.0
2015-04-01 15:40:00,84.5,84.54,84.35,84.39,532900.0,54.0152,54.0408,53.9193,53.9449,532900.0
2015-04-01 15:50:00,84.39,84.46,84.26,84.45,940800.0,53.9449,53.9896,53.8618,53.9832,940800.0
2015-04-02 09:30:00,84.09,84.65,83.85,84.52,688300.0,53.7531,54.1111,53.5997,54.028,688300.0
2015-04-02 09:40:00,84.54,84.83,84.5,84.81,340200.0,54.0408,54.2262,54.0152,54.2134,340200.0
2015-04-02 09:50:00,84.81,84.94,84.74,84.94,254200.0,54.2134,54.2965,54.1686,54.2965,254200.0
2015-04-02 10:00:00,84.94,84.94,84.8,84.85,280600.0,54.2965,54.2965,54.207,54.2389,280600.0
2015-04-02 10:10:00,84.85,84.91,84.77,84.9,488500.0,54.2389,54.2773,54.1878,54.2709,488500.0
2015-04-02 10:20:00,84.91,84.93,84.84,84.9,235300.0,54.2773,54.2901,54.2325,54.2709,235300.0
2015-04-02 10:30:00,84.92,84.93,84.75,84.76,179300.0,54.2837,54.2901,54.175,54.1814,179300.0
2015-04-02 10:40:00,84.76,84.82,84.72,84.78,155900.0,54.1814,54.2198,54.1558,54.1942,155900.0
2015-04-02 10:50:00,84.79,84.84,84.73,84.8,152500.0,54.2006,54.2325,54.1622,54.207,152500.0
2015-04-02 11:00:00,84.8,84.81,84.7,84.73,233000.0,54.207,54.2134,54.1431,54.1622,233000.0
2015-04-02 11:10:00,84.73,84.84,84.72,84.81,139700.0,54.1622,54.2325,54.1558,54.2134,139700.0
2015-04-02 11:20:00,84.81,84.81,84.53,84.54,157600.0,54.2134,54.2134,54.0344,54.0408,157600.0
2015-04-02 11:30:00,84.55,84.59,84.45,84.46,112600.0,54.0472,54.0727,53.9832,53.9896,112600.0
2015-04-02 11:40:00,84.46,84.5,84.41,84.49,113800.0,53.9896,54.0152,53.9577,54.0088,113800.0
2015-04-02 11:50:00,84.49,84.5,84.4,84.42,128900.0,54.0088,54.0152,53.9513,53.9641,128900.0
2015-04-02 12:00:00,84.42,84.46,84.3,84.43,156100.0,53.9641,53.9896,53.8874,53.9705,156100.0
2015-04-02 12:10:00,84.43,84.49,84.36,84.46,121200.0,53.9705,54.0088,53.9257,53.9896,121200.0
2015-04-02 12:20:00,84.45,84.45,84.35,84.41,90400.0,53.9832,53.9832,53.9193,53.9577,90400.0
2015-04-02 12:30:00,84.41,84.46,84.38,84.45,139800.0,53.9577,53.9896,53.9385,53.9832,139800.0
2015-04-02 12:40:00,84.44,84.48,84.41,84.45,184700.0,53.9769,54.0024,53.9577,53.9832,184700.0
2015-04-02 12:50:00,84.45,84.45,84.31,84.34,324400.0,53.9832,53.9832,53.8938,53.9129,324400.0
2015-04-02 13:00:00,84.34,84.43,84.3,84.34,124700.0,53.9129,53.9705,53.8874,53.9129,124700.0
2015-04-02 13:10:00,84.34,84.4,84.3,84.35,99600.0,53.9129,53.9513,53.8874,53.9193,99600.0
2015-04-02 13:20:00,84.35,84.39,84.27,84.28,262500.0,53.9193,53.9449,53.8682,53.8746,262500.0
2015-04-02 13:30:00,84.28,84.36,84.21,84.23,242700.0,53.8746,53.9257,53.8298,53.8426,242700.0
2015-04-02 13:40:00,84.24,84.24,84.0,84.18,291700.0,53.849,53.849,53.6956,53.8107,291700.0
2015-04-02 13:50:00,84.18,84.4,84.18,84.28,221600.0,53.8107,53.9513,53.8107,53.8746,221600.0
2015-04-02 14:00:00,84.27,84.34,84.22,84.34,148100.0,53.8682,53.9129,53.8362,53.9129,148100.0
2015-04-02 14:10:00,84.31,84.48,84.25,84.46,184400.0,53.8938,54.0024,53.8554,53.9896,184400.0
2015-04-02 14:20:00,84.47,84.5,84.33,84.36,168500.0,53.996,54.0152,53.9065,53.9257,168500.0
2015-04-02 14:30:00,84.36,84.38,84.27,84.29,146800.0,53.9257,53.9385,53.8682,53.881,146800.0
2015-04-02 14:40:00,84.29,84.31,84.18,84.21,160000.0,53.881,53.8938,53.8107,53.8298,160000.0
2015-04-02 14:50:00,84.21,84.31,84.19,84.21,184500.0,53.8298,53.8938,53.817,53.8298,184500.0
2015-04-02 15:00:00,84.22,84.27,84.18,84.25,196300.0,53.8362,53.8682,53.8107,53.8554,196300.0
2015-04-02 15:10:00,84.25,84.3,84.23,84.25,178300.0,53.8554,53.8874,53.8426,53.8554,178300.0
2015-04-02 15:20:00,84.26,84.3,84.24,84.27,172000.0,53.8618,53.8874,53.849,53.8682,172000.0
2015-04-02 15:30:00,84.28,84.35,84.25,84.3,250800.0,53.8746,53.9193,53.8554,53.8874,250800.0
2015-04-02 15:40:00,84.3,84.36,84.26,84.34,302800.0,53.8874,53.9257,53.8618,53.9129,302800.0
2015-04-02 15:50:00,84.34,84.49,84.28,84.28,1175700.0,53.9129,54.0088,53.8746,53.8746,1175700.0
2015-04-06 09:30:00,85.15,85.19,84.2,84.36,615700.0,54.4307,54.4563,53.8234,53.9257,615700.0
2015-04-06 09:40:00,84.4,84.84,84.37,84.78,303100.0,53.9513,54.2325,53.9321,54.1942,303100.0
2015-04-06 09:50:00,84.76,84.8,84.66,84.72,170500.0,54.1814,54.207,54.1175,54.1558,170500.0
2015-04-06 10:00:00,84.72,85.0,84.71,84.98,264900.0,54.1558,54.3348,54.1494,54.322,264900.0
2015-04-06 10:10:00,84.99,85.07,84.96,85.06,253500.0,54.3284,54.3796,54.3093,54.3732,253500.0
2015-04-06 10:20:00,85.07,85.2,85.04,85.14,195300.0,54.3796,54.4627,54.3604,54.4243,195300.0
2015-04-06 10:30:00,85.15,85.34,85.15,85.28,217300.0,54.4307,54.5522,54.4307,54.5138,217300.0
2015-04-06 10:40:00,85.28,85.31,85.09,85.17,212600.0,54.5138,54.533,54.3924,54.4435,212600.0
2015-04-06 10:50:00,85.17,85.29,85.14,85.23,154700.0,54.4435,54.5202,54.4243,54.4818,154700.0
2015-04-06 11:00:00,85.24,85.35,85.23,85.32,169600.0,54.4882,54.5586,54.4818,54.5394,169600.0
2015-04-06 11:10:00,85.32,85.33,85.22,85.26,123800.0,54.5394,54.5458,54.4755,54.501,123800.0
2015-04-06 11:20:00,85.26,85.37,85.24,85.36,164600.0,54.501,54.5713,54.4882,54.5649,164600.0
2015-04-06 11:30:00,85.36,85.38,85.31,85.36,167600.0,54.5649,54.5777,54.533,54.5649,167600.0
2015-04-06 11:40:00,85.36,85.47,85.36,85.41,201300.0,54.5649,54.6353,54.5649,54.5969,201300.0
2015-04-06 11:50:00,85.4,85.41,85.32,85.37,231900.0,54.5905,54.5969,54.5394,54.5713,231900.0
2015-04-06 12:00:00,85.37,85.4,85.3,85.37,169200.0,54.5713,54.5905,54.5266,54.5713,169200.0
2015-04-06 12:10:00,85.37,85.45,85.34,85.42,199100.0,54.5713,54.6225,54.5522,54.6033,199100.0
2015-04-06 12:20:00,85.42,85.53,85.4,85.41,172300.0,54.6033,54.6736,54.5905,54.5969,172300.0
2015-04-06 12:30:00,85.41,85.49,85.4,85.48,81000.0,54.5969,54.648,54.5905,54.6417,81000.0
2015-04-06 12:40:00,85.48,85.5,85.4,85.46,125800.0,54.6417,54.6544,54.5905,54.6289,125800.0
2015-04-06 12:50:00,85.47,85.53,85.44,85.52,122400.0,54.6353,54.6736,54.6161,54.6672,122400.0
2015-04-06 13:00:00,85.52,85.53,85.42,85.44,117200.0,54.6672,54.6736,54.6033,54.6161,117200.0
2015-04-06 13:10:00,85.44,85.54,85.42,85.51,207700.0,54.6161,54.68,54.6033,54.6608,207700.0
2015-04-06 13:20:00,85.5,85.54,85.47,85.51,120500.0,54.6544,54.68,54.6353,54.6608,120500.0
2015-04-06 13:30:00,85.52,85.53,85.46,85.46,102000.0,54.6672,54.6736,54.6289,54.6289,102000.0
2015-04-06 13:40:00,85.47,85.47,85.39,85.41,233600.0,54.6353,54.6353,54.5841,54.5969,233600.0
2015-04-06 13:50:00,85.41,85.5,85.39,85.5,186800.0,54.5969,54.6544,54.5841,54.6544,186800.0
2015-04-06 14:00:00,85.48,85.5,85.4,85.41,157900.0,54.6417,54.6544,54.5905,54.5969,157900.0
2015-04-06 14:10:00,85.42,85.5,85.38,85.49,150000.0,54.6033,54.6544,54.5777,54.648,150000.0
2015-04-06 14:20:00,85.48,85.52,85.46,85.48,120400.0,54.6417,54.6672,54.6289,54.6417,120400.0
2015-04-06 14:30:00,85.49,85.55,85.47,85.54,161600.0,54.648,54.6864,54.6353,54.68,161600.0
2015-04-06 14:40:00,85.54,85.64,85.52,85.58,169300.0,54.68,54.7439,54.6672,54.7056,169300.0
2015-04-06 14:50:00,85.58,85.62,85.57,85.62,169100.0,54.7056,54.7311,54.6992,54.7311,169100.0
2015-04-06 15:00:00,85.61,85.63,85.45,85.49,308300.0,54.7248,54.7375,54.6225,54.648,308300.0
2015-04-06 15:10:00,85.49,85.54,85.43,85.45,246300.0,54.648,54.68,54.6097,54.6225,246300.0
2015-04-06 15:20:00,85.45,85.48,85.39,85.42,279400.0,54.6225,54.6417,54.5841,54.6033,279400.0
2015-04-06 15:30:00,85.41,85.47,85.37,85.38,220300.0,54.5969,54.6353,54.5713,54.5777,220300.0
2015-04-06 15:40:00,85.38,85.44,85.26,85.26,297600.0,54.5777,54.6161,54.501,54.501,297600.0
2015-04-06 15:50:00,85.26,85.28,85.09,85.14,713600.0,54.501,54.5138,54.3924,54.4243,713600.0
2015-04-07 09:30:00,85.01,85.18,84.75,84.87,486600.0,54.3412,54.4499,54.175,54.2517,486600.0
2015-04-07 09:40:00,84.89,85.41,84.88,85.35,384700.0,54.2645,54.5969,54.2581,54.5586,384700.0
2015-04-07 09:50:00,85.35,85.49,85.24,85.31,387200.0,54.5586,54.648,54.4882,54.533,387200.0
2015-04-07 10:00:00,85.32,85.48,85.24,85.47,441000.0,54.5394,54.6417,54.4882,54.6353,441000.0
2015-04-07 10:10:00,85.48,85.72,85.4,85.67,371600.0,54.6417,54.7951,54.5905,54.7631,371600.0
2015-04-07 10:20:00,85.66,85.76,85.65,85.66,393200.0,54.7567,54.8206,54.7503,54.7567,393200.0
2015-04-07 10:30:00,85.66,85.71,85.57,85.58,419800.0,54.7567,54.7887,54.6992,54.7056,419800.0
2015-04-07 10:40:00,85.58,85.72,85.56,85.61,193300.0,54.7056,54.7951,54.6928,54.7248,193300.0
2015-04-07 10:50:00,85.61,85.85,85.58,85.78,284500.0,54.7248,54.8782,54.7056,54.8334,284500.0
2015-04-07 11:00:00,85.78,85.82,85.72,85.74,272900.0,54.8334,54.859,54.7951,54.8079,272900.0
2015-04-07 11:10:00,85.74,85.81,85.62,85.62,226500.0,54.8079,54.8526,54.7311,54.7311,226500.0
2015-04-07 11:20:00,85.62,85.73,85.61,85.65,187500.0,54.7311,54.8015,54.7248,54.7503,187500.0
2015-04-07 11:30:00,85.65,85.71,85.61,85.62,174100.0,54.7503,54.7887,54.7248,54.7311,174100.0
2015-04-07 11:40:00,85.63,85.65,85.6,85.63,138400.0,54.7375,54.7503,54.7184,54.7375,138400.0
2015-04-07 11:50:00,85.64,85.68,85.63,85.67,120600.0,54.7439,54.7695,54.7375,54.7631,120600.0
2015-04-07 12:00:00,85.67,85.73,85.67,85.68,143100.0,54.7631,54.8015,54.7631,54.7695,143100.0
2015-04-07 12:10:00,85.69,85.72,85.66,85.66,101500.0,54.7759,54.7951,54.7567,54.7567,101500.0
2015-04-07 12:20:00,85.66,85.78,85.65,85.76,230800.0,54.7567,54.8334,54.7503,54.8206,230800.0
2015-04-07 12:30:00,85.75,85.83,85.74,85.83,120100.0,54.8142,54.8654,54.8079,54.8654,120100.0
2015-04-07 12:40:00,85.83,85.83,85.68,85.7,285300.0,54.8654,54.8654,54.7695,54.7823,285300.0
2015-04-07 12:50:00,85.7,85.74,85.68,85.72,80200.0,54.7823,54.8079,54.7695,54.7951,80200.0
2015-04-07 13:00:00,85.73,85.76,85.7,85.75,111100.0,54.8015,54.8206,54.7823,54.8142,111100.0
2015-04-07 13:10:00,85.75,85.8,85.74,85.78,144600.0,54.8142,54.8462,54.8079,54.8334,144600.0
2015-04-07 13:20:00,85.78,85.85,85.75,85.81,134200.0,54.8334,54.8782,54.8142,54.8526,134200.0
2015-04-07 13:30:00,85.81,85.87,85.79,85.84,149700.0,54.8526,54.891,54.8398,54.8718,149700.0
2015-04-07 13:40:00,85.85,85.89,85.77,85.79,238100.0,54.8782,54.9037,54.827,54.8398,238100.0
2015-04-07 13:50:00,85.78,85.81,85.66,85.78,210000.0,54.8334,54.8526,54.7567,54.8334,210000.0
2015-04-07 14:00:00,85.79,85.88,85.78,85.85,169400.0,54.8398,54.8973,54.8334,54.8782,169400.0
2015-04-07 14:10:00,85.85,86.02,85.84,86.02,312700.0,54.8782,54.9868,54.8718,54.9868,312700.0
2015-04-07 14:20:00,86.01,86.15,85.95,86.14,271000.0,54.9804,55.0699,54.9421,55.0635,271000.0
2015-04-07 14:30:00,86.14,86.17,86.11,86.13,168900.0,55.0635,55.0827,55.0444,55.0572,168900.0
2015-04-07 14:40:00,86.13,86.15,86.04,86.07,169400.0,55.0572,55.0699,54.9996,55.0188,169400.0
2015-04-07 14:50:00,86.06,86.14,86.06,86.14,173100.0,55.0124,55.0635,55.0124,55.0635,173100.0
2015-04-07 15:00:00,86.13,86.14,86.07,86.08,233100.0,55.0572,55.0635,55.0188,55.0252,233100.0
2015-04-07 15:10:00,86.08,86.08,85.98,86.0,325100.0,55.0252,55.0252,54.9613,54.9741,325100.0
2015-04-07 15:20:00,86.0,86.02,85.89,85.99,234300.0,54.9741,54.9868,54.9037,54.9677,234300.0
2015-04-07 15:30:00,85.99,85.99,85.78,85.78,276100.0,54.9677,54.9677,54.8334,54.8334,276100.0
2015-04-07 15:40:00,85.78,85.92,85.72,85.82,374800.0,54.8334,54.9229,54.7951,54.859,374800.0
2015-04-07 15:50:00,85.82,85.84,85.67,85.72,679500.0,54.859,54.8718,54.7631,54.7951,679500.0
2015-04-08 09:30:00,85.8,85.9,85.53,85.62,443200.0,54.8462,54.9101,54.6736,54.7311,443200.0
2015-04-08 09:40:00,85.62,85.66,85.42,85.5,243600.0,54.7311,54.7567,54.6033,54.6544,243600.0
2015-04-08 09:50:00,85.5,85.62,85.45,85.5,416100.0,54.6544,54.7311,54.6225,54.6544,416100.0
2015-04-08 10:00:00,85.5,85.57,85.45,85.53,453500.0,54.6544,54.6992,54.6225,54.6736,453500.0
2015-04-08 10:10:00,85.54,85.55,85.45,85.5,203400.0,54.68,54.6864,54.6225,54.6544,203400.0
2015-04-08 10:20:00,85.49,85.74,85.48,85.72,273900.0,54.648,54.8079,54.6417,54.7951,273900.0
2015-04-08 10:30:00,85.72,85.72,85.3,85.3,366300.0,54.7951,54.7951,54.5266,54.5266,366300.0
2015-04-08 10:40:00,85.31,85.31,84.89,84.92,691700.0,54.533,54.533,54.2645,54.2837,691700.0
2015-04-08 10:50:00,84.91,84.97,84.86,84.86,547300.0,54.2773,54.3156,54.2453,54.2453,547300.0
2015-04-08 11:00:00,84.85,84.99,84.84,84.93,399800.0,54.2389,54.3284,54.2325,54.2901,399800.0
2015-04-08 11:10:00,84.93,84.99,84.75,84.75,326300.0,54.2901,54.3284,54.175,54.175,326300.0
2015-04-08 11:20:00,84.76,84.78,84.61,84.62,399400.0,54.1814,54.1942,54.0855,54.0919,399400.0
2015-04-08 11:30:00,84.62,84.63,84.42,84.52,465800.0,54.0919,54.0983,53.9641,54.028,465800.0
2015-04-08 11:40:00,84.52,84.66,84.49,84.59,284000.0,54.028,54.1175,54.0088,54.0727,284000.0
2015-04-08 11:50:00,84.59,84.64,84.54,84.57,346700.0,54.0727,54.1047,54.0408,54.06,346700.0
2015-04-08 12:00:00,84.56,84.62,84.54,84.58,247900.0,54.0536,54.0919,54.0408,54.0663,247900.0
2015-04-08 12:10:00,84.59,84.61,84.54,84.55,149100.0,54.0727,54.0855,54.0408,54.0472,149100.0
2015-04-08 12:20:00,84.55,84.57,84.38,84.39,224800.0,54.0472,54.06,53.9385,53.9449,224800.0
2015-04-08 12:30:00,84.39,84.39,84.23,84.28,385200.0,53.9449,53.9449,53.8426,53.8746,385200.0
2015-04-08 12:40:00,84.28,84.43,84.25,84.4,214900.0,53.8746,53.9705,53.8554,53.9513,214900.0
2015-04-08 12:50:00,84.4,84.43,84.3,84.39,203300.0,53.9513,53.9705,53.8874,53.9449,203300.0
2015-04-08 13:00:00,84.38,84.42,84.35,84.39,218200.0,53.9385,53.9641,53.9193,53.9449,218200.0
2015-04-08 13:10:00,84.39,84.41,84.2,84.25,355300.0,53.9449,53.9577,53.8234,53.8554,355300.0
2015-04-08 13:20:00,84.25,84.43,84.24,84.36,204800.0,53.8554,53.9705,53.849,53.9257,204800.0
2015-04-08 13:30:00,84.37,84.41,84.31,84.38,127000.0,53.9321,53.9577,53.8938,53.9385,127000.0
2015-04-08 13:40:00,84.38,84.39,84.3,84.35,178600.0,53.9385,53.9449,53.8874,53.9193,178600.0
2015-04-08 13:50:00,84.35,84.47,84.32,84.47,137900.0,53.9193,53.996,53.9001,53.996,137900.0
2015-04-08 14:00:00,84.48,84.52,84.17,84.18,349800.0,54.0024,54.028,53.8043,53.8107,349800.0
2015-04-08 14:10:00,84.17,84.62,84.13,84.61,398300.0,53.8043,54.0919,53.7787,54.0855,398300.0
2015-04-08 14:20:00,84.62,84.73,84.4,84.42,320400.0,54.0919,54.1622,53.9513,53.9641,320400.0
2015-04-08 14:30:00,84.43,84.47,84.35,84.36,187400.0,53.9705,53.996,53.9193,53.9257,187400.0
2015-04-08 14:40:00,84.35,84.36,84.15,84.2,287800.0,53.9193,53.9257,53.7915,53.8234,287800.0
2015-04-08 14:50:00,84.21,84.22,84.07,84.14,345700.0,53.8298,53.8362,53.7403,53.7851,345700.0
2015-04-08 15:00:00,84.14,84.19,84.02,84.06,338000.0,53.7851,53.817,53.7084,53.7339,338000.0
2015-04-08 15:10:00,84.07,84.2,84.05,84.19,284800.0,53.7403,53.8234,53.7276,53.817,284800.0
2015-04-08 15:20:00,84.19,84.25,84.1,84.18,282100.0,53.817,53.8554,53.7595,53.8107,282100.0
2015-04-08 15:30:00,84.19,84.3,84.17,84.26,638100.0,53.817,53.8874,53.8043,53.8618,638100.0
2015-04-08 15:40:00,84.26,84.34,84.1,84.1,585600.0,53.8618,53.9129,53.7595,53.7595,585600.0
2015-04-08 15:50:00,84.11,84.2,84.05,84.07,1073700.0,53.7659,53.8234,53.7276,53.7403,1073700.0
2015-04-09 09:30:00,84.0,84.18,83.95,84.08,563400.0,53.6956,53.8107,53.6636,53.7467,563400.0
2015-04-09 09:40:00,84.07,84.33,84.0,84.31,367600.0,53.7403,53.9065,53.6956,53.8938,367600.0
2015-04-09 09:50:00,84.31,84.31,84.06,84.1,424000.0,53.8938,53.8938,53.7339,53.7595,424000.0
2015-04-09 10:00:00,84.1,84.14,83.96,83.97,509800.0,53.7595,53.7851,53.67,53.6764,509800.0
2015-04-09 10:10:00,83.98,84.11,83.93,83.96,275100.0,53.6828,53.7659,53.6508,53.67,275100.0
2015-04-09 10:20:00,83.96,84.07,83.9,84.06,309200.0,53.67,53.7403,53.6317,53.7339,309200.0
2015-04-09 10:30:00,84.05,84.06,83.86,83.94,298200.0,53.7276,53.7339,53.6061,53.6572,298200.0
2015-04-09 10:40:00,83.95,83.96,83.81,83.94,280800.0,53.6636,53.67,53.5741,53.6572,280800.0
2015-04-09 10:50:00,83.94,84.02,83.88,84.01,290100.0,53.6572,53.7084,53.6189,53.702,290100.0
2015-04-09 11:00:00,84.01,84.09,83.97,84.04,387000.0,53.702,53.7531,53.6764,53.7212,387000.0
2015-04-09 11:10:00,84.03,84.04,83.87,83.88,267900.0,53.7148,53.7212,53.6125,53.6189,267900.0
2015-04-09 11:20:00,83.87,84.0,83.82,83.96,203800.0,53.6125,53.6956,53.5805,53.67,203800.0
2015-04-09 11:30:00,83.96,84.0,83.91,83.98,117800.0,53.67,53.6956,53.6381,53.6828,117800.0
2015-04-09 11:40:00,83.98,84.1,83.97,84.09,207700.0,53.6828,53.7595,53.6764,53.7531,207700.0
2015-04-09 11:50:00,84.1,84.15,84.06,84.09,161400.0,53.7595,53.7915,53.7339,53.7531,161400.0
2015-04-09 12:00:00,84.1,84.12,84.06,84.1,120400.0,53.7595,53.7723,53.7339,53.7595,120400.0
2015-04-09 12:10:00,84.09,84.16,84.08,84.14,120800.0,53.7531,53.7979,53.7467,53.7851,120800.0
2015-04-09 12:20:00,84.13,84.2,84.12,84.17,167000.0,53.7787,53.8234,53.7723,53.8043,167000.0
2015-04-09 12:30:00,84.17,84.24,84.15,84.22,242600.0,53.8043,53.849,53.7915,53.8362,242600.0
2015-04-09 12:40:00,84.23,84.24,84.13,84.19,285300.0,53.8426,53.849,53.7787,53.817,285300.0
2015-04-09 12:50:00,84.19,84.26,84.19,84.23,200400.0,53.817,53.8618,53.817,53.8426,200400.0
2015-04-09 13:00:00,84.23,84.24,84.16,84.17,240100.0,53.8426,53.849,53.7979,53.8043,240100.0
2015-04-09 13:10:00,84.18,84.2,84.09,84.13,228200.0,53.8107,53.8234,53.7531,53.7787,228200.0
2015-04-09 13:20:00,84.13,84.14,84.08,84.11,168300.0,53.7787,53.7851,53.7467,53.7659,168300.0
2015-04-09 13:30:00,84.11,84.14,84.02,84.02,189500.0,53.7659,53.7851,53.7084,53.7084,189500.0
2015-04-09 13:40:00,84.02,84.07,83.97,84.07,172900.0,53.7084,53.7403,53.6764,53.7403,172900.0
2015-04-09 13:50:00,84.06,84.07,83.98,84.02,111900.0,53.7339,53.7403,53.6828,53.7084,111900.0
2015-04-09 14:00:00,84.02,84.1,83.98,84.09,122300.0,53.7084,53.7595,53.6828,53.7531,122300.0
2015-04-09 14:10:00,84.09,84.14,84.08,84.11,131400.0,53.7531,53.7851,53.7467,53.7659,131400.0
2015-04-09 14:20:00,84.12,84.12,84.02,84.07,150800.0,53.7723,53.7723,53.7084,53.7403,150800.0
2015-04-09 14:30:00,84.07,84.15,84.05,84.14,286800.0,53.7403,53.7915,53.7276,53.7851,286800.0
2015-04-09 14:40:00,84.15,84.24,84.14,84.22,195700.0,53.7915,53.849,53.7851,53.8362,195700.0
2015-04-09 14:50:00,84.21,84.37,84.21,84.21,299700.0,53.8298,53.9321,53.8298,53.8298,299700.0
2015-04-09 15:00:00,84.22,84.34,84.19,84.29,286400.0,53.8362,53.9129,53.817,53.881,286400.0
2015-04-09 15:10:00,84.29,84.53,84.28,84.47,358100.0,53.881,54.0344,53.8746,53.996,358100.0
2015-04-09 15:20:00,84.47,84.67,84.42,84.66,320500.0,53.996,54.1239,53.9641,54.1175,320500.0
2015-04-09 15:30:00,84.67,84.69,84.52,84.65,424700.0,54.1239,54.1367,54.028,54.1111,424700.0
2015-04-09 15:40:00,84.65,84.7,84.6,84.64,598700.0,54.1111,54.1431,54.0791,54.1047,598700.0
2015-04-09 15:50:00,84.62,84.73,84.58,84.64,1124400.0,54.0919,54.1622,54.0663,54.1047,1124400.0
2015-04-10 09:30:00,85.37,85.37,84.77,85.1,633200.0,54.5713,54.5713,54.1878,54.3987,633200.0
2015-04-10 09:40:00,85.11,85.23,84.9,85.08,324200.0,54.4051,54.4818,54.2709,54.386,324200.0
2015-04-10 09:50:00,85.08,85.17,85.08,85.08,353000.0,54.386,54.4435,54.386,54.386,353000.0
2015-04-10 10:00:00,85.09,85.25,85.08,85.24,307100.0,54.3924,54.4946,54.386,54.4882,307100.0
2015-04-10 10:10:00,85.23,85.3,85.22,85.28,407700.0,54.4818,54.5266,54.4755,54.5138,407700.0
2015-04-10 10:20:00,85.29,85.5,85.27,85.48,321500.0,54.5202,54.6544,54.5074,54.6417,321500.0
2015-04-10 10:30:00,85.49,85.63,85.49,85.62,400500.0,54.648,54.7375,54.648,54.7311,400500.0
2015-04-10 10:40:00,85.62,85.79,85.62,85.78,334200.0,54.7311,54.8398,54.7311,54.8334,334200.0
2015-04-10 10:50:00,85.79,85.88,85.76,85.81,360500.0,54.8398,54.8973,54.8206,54.8526,360500.0
2015-04-10 11:00:00,85.8,85.85,85.8,85.83,235500.0,54.8462,54.8782,54.8462,54.8654,235500.0
2015-04-10 11:10:00,85.83,85.89,85.81,85.87,308700.0,54.8654,54.9037,54.8526,54.891,308700.0
2015-04-10 11:20:00,85.88,85.98,85.86,85.98,322000.0,54.8973,54.9613,54.8846,54.9613,322000.0
2015-04-10 11:30:00,85.97,86.04,85.94,86.0,517400.0,54.9549,54.9996,54.9357,54.9741,517400.0
2015-04-10 11:40:00,86.0,86.02,85.95,85.99,233700.0,54.9741,54.9868,54.9421,54.9677,233700.0
2015-04-10 11:50:00,85.99,86.0,85.94,85.97,333800.0,54.9677,54.9741,54.9357,54.9549,333800.0
2015-04-10 12:00:00,85.96,86.03,85.96,85.99,241600.0,54.9485,54.9932,54.9485,54.9677,241600.0
2015-04-10 12:10:00,85.99,86.0,85.96,85.98,207100.0,54.9677,54.9741,54.9485,54.9613,207100.0
2015-04-10 12:20:00,85.97,85.99,85.88,85.9,131000.0,54.9549,54.9677,54.8973,54.9101,131000.0
2015-04-10 12:30:00,85.9,85.98,85.87,85.88,224500.0,54.9101,54.9613,54.891,54.8973,224500.0
2015-04-10 12:40:00,85.89,85.89,85.82,85.82,136000.0,54.9037,54.9037,54.859,54.859,136000.0
2015-04-10 12:50:00,85.83,85.83,85.64,85.65,191800.0,54.8654,54.8654,54.7439,54.7503,191800.0
2015-04-10 13:00:00,85.66,85.73,85.64,85.71,246200.0,54.7567,54.8015,54.7439,54.7887,246200.0
2015-04-10 13:10:00,85.71,85.78,85.67,85.72,219800.0,54.7887,54.8334,54.7631,54.7951,219800.0
2015-04-10 13:20:00,85.72,85.76,85.63,85.72,145400.0,54.7951,54.8206,54.7375,54.7951,145400.0
2015-04-10 13:30:00,85.72,85.74,85.64,85.65,148200.0,54.7951,54.8079,54.7439,54.7503,148200.0
2015-04-10 13:40:00,85.65,85.65,85.6,85.6,115100.0,54.7503,54.7503,54.7184,54.7184,115100.0
2015-04-10 13:50:00,85.6,85.69,85.59,85.63,160200.0,54.7184,54.7759,54.712,54.7375,160200.0
2015-04-10 14:00:00,85.63,85.67,85.61,85.65,178800.0,54.7375,54.7631,54.7248,54.7503,178800.0
2015-04-10 14:10:00,85.66,85.73,85.64,85.68,163300.0,54.7567,54.8015,54.7439,54.7695,163300.0
2015-04-10 14:20:00,85.68,85.69,85.55,85.64,148000.0,54.7695,54.7759,54.6864,54.7439,148000.0
2015-04-10 14:30:00,85.64,85.66,85.51,85.53,169600.0,54.7439,54.7567,54.6608,54.6736,169600.0
2015-04-10 14:40:00,85.54,85.58,85.5,85.57,140000.0,54.68,54.7056,54.6544,54.6992,140000.0
2015-04-10 14:50:00,85.57,85.68,85.56,85.67,188900.0,54.6992,54.7695,54.6928,54.7631,188900.0
2015-04-10 15:00:00,85.67,85.69,85.62,85.67,197700.0,54.7631,54.7759,54.7311,54.7631,197700.0
2015-04-10 15:10:00,85.67,85.71,85.58,85.6,255600.0,54.7631,54.7887,54.7056,54.7184,255600.0
2015-04-10 15:20:00,85.6,85.6,85.49,85.59,220300.0,54.7184,54.7184,54.648,54.712,220300.0
2015-04-10 15:30:00,85.59,85.67,85.56,85.56,362000.0,54.712,54.7631,54.6928,54.6928,362000.0
2015-04-10 15:40:00,85.57,85.59,85.51,85.56,350000.0,54.6992,54.712,54.6608,54.6928,350000.0
2015-04-10 15:50:00,85.57,85.57,85.5,85.54,669100.0,54.6992,54.6992,54.6544,54.68,669100.0
2015-04-13 09:30:00,85.92,86.25,85.86,86.05,401000.0,54.9229,55.1339,54.8846,55.006,401000.0
2015-04-13 09:40:00,86.04,86.2,85.95,86.15,309100.0,54.9996,55.1019,54.9421,55.0699,309100.0
2015-04-13 09:50:00,86.15,86.19,86.06,86.12,151100.0,55.0699,55.0955,55.0124,55.0508,151100.0
2015-04-13 10:00:00,86.13,86.13,85.95,85.96,213300.0,55.0572,55.0572,54.9421,54.9485,213300.0
2015-04-13 10:10:00,85.95,86.01,85.82,85.88,215700.0,54.9421,54.9804,54.859,54.8973,215700.0
2015-04-13 10:20:00,85.88,86.02,85.84,85.84,149300.0,54.8973,54.9868,54.8718,54.8718,149300.0
2015-04-13 10:30:00,85.85,85.93,85.77,85.78,165500.0,54.8782,54.9293,54.827,54.8334,165500.0
2015-04-13 10:40:00,85.78,85.81,85.66,85.67,168800.0,54.8334,54.8526,54.7567,54.7631,168800.0
2015-04-13 10:50:00,85.67,85.68,85.46,85.46,240600.0,54.7631,54.7695,54.6289,54.6289,240600.0
2015-04-13 11:00:00,85.46,85.62,85.45,85.55,168700.0,54.6289,54.7311,54.6225,54.6864,168700.0
2015-04-13 11:10:00,85.56,85.71,85.51,85.71,219200.0,54.6928,54.7887,54.6608,54.7887,219200.0
2015-04-13 11:20:00,85.7,85.81,85.67,85.72,161900.0,54.7823,54.8526,54.7631,54.7951,161900.0
2015-04-13 11:30:00,85.73,85.88,85.71,85.78,152400.0,54.8015,54.8973,54.7887,54.8334,152400.0
2015-04-13 11:40:00,85.77,85.84,85.76,85.77,143500.0,54.827,54.8718,54.8206,54.827,143500.0
2015-04-13 11:50:00,85.77,85.77,85.65,85.69,145500.0,54.827,54.827,54.7503,54.7759,145500.0
2015-04-13 12:00:00,85.69,85.8,85.67,85.76,156500.0,54.7759,54.8462,54.7631,54.8206,156500.0
2015-04-13 12:10:00,85.77,85.79,85.72,85.75,153000.0,54.827,54.8398,54.7951,54.8142,153000.0
2015-04-13 12:20:00,85.75,85.79,85.74,85.78,137200.0,54.8142,54.8398,54.8079,54.8334,137200.0
2015-04-13 12:30:00,85.78,85.85,85.76,85.81,95300.0,54.8334,54.8782,54.8206,54.8526,95300.0
2015-04-13 12:40:00,85.82,85.89,85.81,85.85,123500.0,54.859,54.9037,54.8526,54.8782,123500.0
2015-04-13 12:50:00,85.84,85.86,85.8,85.85,166200.0,54.8718,54.8846,54.8462,54.8782,166200.0
2015-04-13 13:00:00,85.85,85.85,85.76,85.79,185700.0,54.8782,54.8782,54.8206,54.8398,185700.0
2015-04-13 13:10:00,85.78,85.86,85.75,85.79,161900.0,54.8334,54.8846,54.8142,54.8398,161900.0
2015-04-13 13:20:00,85.78,85.84,85.75,85.78,121500.0,54.8334,54.8718,54.8142,54.8334,121500.0
2015-04-13 13:30:00,85.78,85.85,85.75,85.83,131300.0,54.8334,54.8782,54.8142,54.8654,131300.0
2015-04-13 13:40:00,85.83,85.84,85.74,85.75,210300.0,54.8654,54.8718,54.8079,54.8142,210300.0
2015-04-13 13:50:00,85.76,85.81,85.71,85.78,142900.0,54.8206,54.8526,54.7887,54.8334,142900.0
2015-04-13 14:00:00,85.77,85.79,85.69,85.75,117800.0,54.827,54.8398,54.7759,54.8142,117800.0
2015-04-13 14:10:00,85.75,85.75,85.62,85.66,181600.0,54.8142,54.8142,54.7311,54.7567,181600.0
2015-04-13 14:20:00,85.66,85.68,85.58,85.62,102200.0,54.7567,54.7695,54.7056,54.7311,102200.0
2015-04-13 14:30:00,85.63,85.67,85.6,85.64,109800.0,54.7375,54.7631,54.7184,54.7439,109800.0
2015-04-13 14:40:00,85.64,85.73,85.58,85.61,110500.0,54.7439,54.8015,54.7056,54.7248,110500.0
2015-04-13 14:50:00,85.61,85.62,85.49,85.54,209900.0,54.7248,54.7311,54.648,54.68,209900.0
2015-04-13 15:00:00,85.54,85.59,85.49,85.55,214800.0,54.68,54.712,54.648,54.6864,214800.0
2015-04-13 15:10:00,85.55,85.56,85.35,85.38,262200.0,54.6864,54.6928,54.5586,54.5777,262200.0
2015-04-13 15:20:00,85.39,85.39,85.24,85.33,218600.0,54.5841,54.5841,54.4882,54.5458,218600.0
2015-04-13 15:30:00,85.32,85.5,85.28,85.47,229900.0,54.5394,54.6544,54.5138,54.6353,229900.0
2015-04-13 15:40:00,85.47,85.52,85.37,85.39,228600.0,54.6353,54.6672,54.5713,54.5841,228600.0
2015-04-13 15:50:00,85.39,85.45,85.35,85.36,543400.0,54.5841,54.6225,54.5586,54.5649,543400.0
2015-04-14 09:30:00,85.6,86.08,85.53,85.98,626800.0,54.7184,55.0252,54.6736,54.9613,626800.0
2015-04-14 09:40:00,85.98,86.15,85.93,85.98,422100.0,54.9613,55.0699,54.9293,54.9613,422100.0
2015-04-14 09:50:00,85.98,86.14,85.95,86.05,391700.0,54.9613,55.0635,54.9421,55.006,391700.0
2015-04-14 10:00:00,86.04,86.04,85.84,85.86,351000.0,54.9996,54.9996,54.8718,54.8846,351000.0
2015-04-14 10:10:00,85.85,85.98,85.84,85.96,247400.0,54.8782,54.9613,54.8718,54.9485,247400.0
2015-04-14 10:20:00,85.97,86.07,85.86,86.02,292400.0,54.9549,55.0188,54.8846,54.9868,292400.0
2015-04-14 10:30:00,86.03,86.09,85.93,86.09,198500.0,54.9932,55.0316,54.9293,55.0316,198500.0
2015-04-14 10:40:00,86.08,86.3,86.05,86.26,294600.0,55.0252,55.1658,55.006,55.1403,294600.0
2015-04-14 10:50:00,86.27,86.27,86.12,86.14,176600.0,55.1466,55.1466,55.0508,55.0635,176600.0
2015-04-14 11:00:00,86.14,86.3,86.08,86.28,178000.0,55.0635,55.1658,55.0252,55.153,178000.0
2015-04-14 11:10:00,86.29,86.46,86.27,86.36,274800.0,55.1594,55.2681,55.1466,55.2042,274800.0
2015-04-14 11:20:00,86.36,86.36,86.28,86.29,176400.0,55.2042,55.2042,55.153,55.1594,176400.0
2015-04-14 11:30:00,86.29,86.34,86.25,86.28,149100.0,55.1594,55.1914,55.1339,55.153,149100.0
2015-04-14 11:40:00,86.28,86.52,86.28,86.51,230000.0,55.153,55.3065,55.153,55.3001,230000.0
2015-04-14 11:50:00,86.53,86.77,86.52,86.76,298500.0,55.3128,55.4663,55.3065,55.4599,298500.0
2015-04-14 12:00:00,86.77,86.9,86.77,86.89,417200.0,55.4663,55.5494,55.4663,55.543,417200.0
2015-04-14 12:10:00,86.89,86.96,86.85,86.95,324600.0,55.543,55.5877,55.5174,55.5813,324600.0
2015-04-14 12:20:00,86.95,87.16,86.94,87.16,665000.0,55.5813,55.7156,55.5749,55.7156,665000.0
2015-04-14 12:30:00,87.16,87.28,87.15,87.23,560200.0,55.7156,55.7923,55.7092,55.7603,560200.0
2015-04-14 12:40:00,87.23,87.24,87.16,87.16,339400.0,55.7603,55.7667,55.7156,55.7156,339400.0
2015-04-14 12:50:00,87.17,87.27,87.15,87.19,265500.0,55.722,55.7859,55.7092,55.7347,265500.0
2015-04-14 13:00:00,87.19,87.28,87.18,87.27,323000.0,55.7347,55.7923,55.7284,55.7859,323000.0
2015-04-14 13:10:00,87.26,87.48,87.25,87.37,676000.0,55.7795,55.9201,55.7731,55.8498,676000.0
2015-04-14 13:20:00,87.38,87.38,87.17,87.19,317900.0,55.8562,55.8562,55.722,55.7347,317900.0
2015-04-14 13:30:00,87.2,87.24,87.15,87.17,202800.0,55.7411,55.7667,55.7092,55.722,202800.0
2015-04-14 13:40:00,87.17,87.17,86.96,87.0,318200.0,55.722,55.722,55.5877,55.6133,318200.0
2015-04-14 13:50:00,87.0,87.07,86.93,87.02,164000.0,55.6133,55.658,55.5685,55.6261,164000.0
2015-04-14 14:00:00,87.01,87.01,86.92,86.92,188100.0,55.6197,55.6197,55.5622,55.5622,188100.0
2015-04-14 14:10:00,86.92,86.93,86.8,86.87,193300.0,55.5622,55.5685,55.4854,55.5302,193300.0
2015-04-14 14:20:00,86.86,86.99,86.85,86.95,293600.0,55.5238,55.6069,55.5174,55.5813,293600.0
2015-04-14 14:30:00,86.97,86.98,86.8,86.83,126600.0,55.5941,55.6005,55.4854,55.5046,126600.0
2015-04-14 14:40:00,86.83,86.91,86.79,86.86,227600.0,55.5046,55.5558,55.479,55.5238,227600.0
2015-04-14 14:50:00,86.86,86.91,86.82,86.86,230600.0,55.5238,55.5558,55.4982,55.5238,230600.0
2015-04-14 15:00:00,86.86,86.99,86.84,86.85,300300.0,55.5238,55.6069,55.511,55.5174,300300.0
2015-04-14 15:10:00,86.84,86.87,86.79,86.8,246300.0,55.511,55.5302,55.479,55.4854,246300.0
2015-04-14 15:20:00,86.8,86.81,86.73,86.8,219500.0,55.4854,55.4918,55.4407,55.4854,219500.0
2015-04-14 15:30:00,86.8,86.92,86.72,86.74,330100.0,55.4854,55.5622,55.4343,55.4471,330100.0
2015-04-14 15:40:00,86.74,86.81,86.65,86.66,450400.0,55.4471,55.4918,55.3896,55.3959,450400.0
2015-04-14 15:50:00,86.66,86.67,86.52,86.64,1093000.0,55.3959,55.4023,55.3065,55.3832,1093000.0
2015-04-15 09:30:00,87.14,87.49,87.14,87.49,503700.0,55.7028,55.9265,55.7028,55.9265,503700.0
2015-04-15 09:40:00,87.49,87.59,87.44,87.47,323400.0,55.9265,55.9904,55.8946,55.9137,323400.0
2015-04-15 09:50:00,87.48,87.55,87.42,87.54,261600.0,55.9201,55.9649,55.8818,55.9585,261600.0
2015-04-15 10:00:00,87.53,87.66,87.53,87.64,295700.0,55.9521,56.0352,55.9521,56.0224,295700.0
2015-04-15 10:10:00,87.63,87.65,87.57,87.58,323000.0,56.016,56.0288,55.9777,55.984,323000.0
2015-04-15 10:20:00,87.57,87.64,87.42,87.51,280300.0,55.9777,56.0224,55.8818,55.9393,280300.0
2015-04-15 10:30:00,87.53,87.83,87.51,87.77,441800.0,55.9521,56.1439,55.9393,56.1055,441800.0
2015-04-15 10:40:00,87.77,87.9,87.73,87.88,356200.0,56.1055,56.1886,56.0799,56.1758,356200.0
2015-04-15 10:50:00,87.89,88.16,87.86,88.15,728000.0,56.1822,56.3548,56.163,56.3484,728000.0
2015-04-15 11:00:00,88.15,88.16,87.75,87.85,369300.0,56.3484,56.3548,56.0927,56.1566,369300.0
2015-04-15 11:10:00,87.86,88.05,87.85,88.04,322800.0,56.163,56.2845,56.1566,56.2781,322800.0
2015-04-15 11:20:00,88.03,88.08,87.92,88.06,289300.0,56.2717,56.3037,56.2014,56.2909,289300.0
2015-04-15 11:30:00,88.06,88.07,87.86,87.93,268500.0,56.2909,56.2973,56.163,56.2078,268500.0
2015-04-15 11:40:00,87.94,88.14,87.92,88.1,343700.0,56.2142,56.342,56.2014,56.3164,343700.0
2015-04-15 11:50:00,88.1,88.15,88.07,88.09,302700.0,56.3164,56.3484,56.2973,56.3101,302700.0
2015-04-15 12:00:00,88.09,88.11,88.0,88.09,181800.0,56.3101,56.3228,56.2525,56.3101,181800.0
2015-04-15 12:10:00,88.09,88.12,88.05,88.11,183000.0,56.3101,56.3292,56.2845,56.3228,183000.0
2015-04-15 12:20:00,88.12,88.24,88.09,88.21,237700.0,56.3292,56.4059,56.3101,56.3868,237700.0
2015-04-15 12:30:00,88.21,88.22,88.1,88.15,221000.0,56.3868,56.3932,56.3164,56.3484,221000.0
2015-04-15 12:40:00,88.14,88.15,88.02,88.06,162000.0,56.342,56.3484,56.2653,56.2909,162000.0
2015-04-15 12:50:00,88.05,88.13,88.04,88.11,124100.0,56.2845,56.3356,56.2781,56.3228,124100.0
2015-04-15 13:00:00,88.1,88.13,88.04,88.09,177100.0,56.3164,56.3356,56.2781,56.3101,177100.0
2015-04-15 13:10:00,88.08,88.09,88.02,88.07,138900.0,56.3037,56.3101,56.2653,56.2973,138900.0
2015-04-15 13:20:00,88.07,88.22,88.01,88.19,193700.0,56.2973,56.3932,56.2589,56.374,193700.0
2015-04-15 13:30:00,88.2,88.47,88.17,88.45,443500.0,56.3804,56.553,56.3612,56.5402,443500.0
2015-04-15 13:40:00,88.46,88.53,88.27,88.28,319100.0,56.5466,56.5913,56.4251,56.4315,319100.0
2015-04-15 13:50:00,88.27,88.32,88.19,88.26,149500.0,56.4251,56.4571,56.374,56.4187,149500.0
2015-04-15 14:00:00,88.26,88.33,88.16,88.29,181200.0,56.4187,56.4635,56.3548,56.4379,181200.0
2015-04-15 14:10:00,88.29,88.32,88.25,88.31,177200.0,56.4379,56.4571,56.4123,56.4507,177200.0
2015-04-15 14:20:00,88.3,88.31,88.22,88.27,186000.0,56.4443,56.4507,56.3932,56.4251,186000.0
2015-04-15 14:30:00,88.26,88.3,88.21,88.27,189800.0,56.4187,56.4443,56.3868,56.4251,189800.0
2015-04-15 14:40:00,88.28,88.32,88.22,88.3,242600.0,56.4315,56.4571,56.3932,56.4443,242600.0
2015-04-15 14:50:00,88.31,88.32,88.22,88.29,276300.0,56.4507,56.4571,56.3932,56.4379,276300.0
2015-04-15 15:00:00,88.28,88.32,88.21,88.32,263600.0,56.4315,56.4571,56.3868,56.4571,263600.0
2015-04-15 15:10:00,88.31,88.32,88.09,88.19,338200.0,56.4507,56.4571,56.3101,56.374,338200.0
2015-04-15 15:20:00,88.2,88.37,88.17,88.37,241600.0,56.3804,56.489,56.3612,56.489,241600.0
2015-04-15 15:30:00,88.36,88.39,88.17,88.17,498100.0,56.4826,56.5018,56.3612,56.3612,498100.0
2015-04-15 15:40:00,88.17,88.19,88.08,88.09,465100.0,56.3612,56.374,56.3037,56.3101,465100.0
2015-04-15 15:50:00,88.1,88.12,87.95,88.03,1231600.0,56.3164,56.3292,56.2206,56.2717,1231600.0
2015-04-16 09:30:00,87.88,87.92,87.4,87.54,629800.0,56.1758,56.2014,55.869,55.9585,629800.0
2015-04-16 09:40:00,87.54,87.74,87.52,87.53,211500.0,55.9585,56.0863,55.9457,55.9521,211500.0
2015-04-16 09:50:00,87.52,87.68,87.48,87.61,152100.0,55.9457,56.048,55.9201,56.0032,152100.0
2015-04-16 10:00:00,87.61,87.75,87.47,87.5,209700.0,56.0032,56.0927,55.9137,55.9329,209700.0
2015-04-16 10:10:00,87.49,87.72,87.46,87.68,167900.0,55.9265,56.0735,55.9073,56.048,167900.0
2015-04-16 10:20:00,87.67,87.67,87.47,87.48,112500.0,56.0416,56.0416,55.9137,55.9201,112500.0
2015-04-16 10:30:00,87.48,87.55,87.42,87.51,144400.0,55.9201,55.9649,55.8818,55.9393,144400.0
2015-04-16 10:40:00,87.51,87.54,87.29,87.4,166000.0,55.9393,55.9585,55.7987,55.869,166000.0
2015-04-16 10:50:00,87.4,87.45,87.26,87.28,129000.0,55.869,55.9009,55.7795,55.7923,129000.0
2015-04-16 11:00:00,87.29,87.3,87.14,87.16,199700.0,55.7987,55.8051,55.7028,55.7156,199700.0
2015-04-16 11:10:00,87.16,87.25,87.13,87.2,205700.0,55.7156,55.7731,55.6964,55.7411,205700.0
2015-04-16 11:20:00,87.21,87.26,87.14,87.2,180600.0,55.7475,55.7795,55.7028,55.7411,180600.0
2015-04-16 11:30:00,87.2,87.25,87.15,87.19,146200.0,55.7411,55.7731,55.7092,55.7347,146200.0
2015-04-16 11:40:00,87.18,87.2,87.11,87.16,145600.0,55.7284,55.7411,55.6836,55.7156,145600.0
2015-04-16 11:50:00,87.17,87.3,87.14,87.28,100200.0,55.722,55.8051,55.7028,55.7923,100200.0
2015-04-16 12:00:00,87.28,87.4,87.25,87.38,162800.0,55.7923,55.869,55.7731,55.8562,162800.0
2015-04-16 12:10:00,87.38,87.68,87.37,87.49,264300.0,55.8562,56.048,55.8498,55.9265,264300.0
2015-04-16 12:20:00,87.5,87.56,87.43,87.55,109200.0,55.9329,55.9713,55.8882,55.9649,109200.0
2015-04-16 12:30:00,87.55,87.68,87.52,87.66,245300.0,55.9649,56.048,55.9457,56.0352,245300.0
2015-04-16 12:40:00,87.66,87.78,87.6,87.78,247000.0,56.0352,56.1119,55.9968,56.1119,247000.0
2015-04-16 12:50:00,87.78,87.84,87.7,87.81,262300.0,56.1119,56.1502,56.0608,56.1311,262300.0
2015-04-16 13:00:00,87.81,87.84,87.71,87.74,143400.0,56.1311,56.1502,56.0671,56.0863,143400.0
2015-04-16 13:10:00,87.75,87.8,87.7,87.79,103900.0,56.0927,56.1247,56.0608,56.1183,103900.0
2015-04-16 13:20:00,87.8,87.87,87.77,87.79,140800.0,56.1247,56.1694,56.1055,56.1183,140800.0
2015-04-16 13:30:00,87.79,87.91,87.76,87.88,140100.0,56.1183,56.195,56.0991,56.1758,140100.0
2015-04-16 13:40:00,87.88,88.06,87.86,88.03,160500.0,56.1758,56.2909,56.163,56.2717,160500.0
2015-04-16 13:50:00,88.04,88.16,88.02,88.13,155500.0,56.2781,56.3548,56.2653,56.3356,155500.0
2015-04-16 14:00:00,88.14,88.14,87.96,87.97,161500.0,56.342,56.342,56.227,56.2333,161500.0
2015-04-16 14:10:00,87.96,87.98,87.83,87.89,153500.0,56.227,56.2397,56.1439,56.1822,153500.0
2015-04-16 14:20:00,87.9,87.96,87.85,87.88,174100.0,56.1886,56.227,56.1566,56.1758,174100.0
2015-04-16 14:30:00,87.89,87.97,87.84,87.87,181500.0,56.1822,56.2333,56.1502,56.1694,181500.0
2015-04-16 14:40:00,87.87,87.97,87.86,87.91,148400.0,56.1694,56.2333,56.163,56.195,148400.0
2015-04-16 14:50:00,87.91,87.95,87.87,87.9,147200.0,56.195,56.2206,56.1694,56.1886,147200.0
2015-04-16 15:00:00,87.9,87.91,87.78,87.81,218700.0,56.1886,56.195,56.1119,56.1311,218700.0
2015-04-16 15:10:00,87.82,87.85,87.65,87.66,221900.0,56.1375,56.1566,56.0288,56.0352,221900.0
2015-04-16 15:20:00,87.66,87.73,87.61,87.69,161400.0,56.0352,56.0799,56.0032,56.0544,161400.0
2015-04-16 15:30:00,87.69,87.88,87.68,87.88,245700.0,56.0544,56.1758,56.048,56.1758,245700.0
2015-04-16 15:40:00,87.88,87.9,87.71,87.72,350100.0,56.1758,56.1886,56.0671,56.0735,350100.0
2015-04-16 15:50:00,87.72,87.76,87.68,87.73,493700.0,56.0735,56.0991,56.048,56.0799,493700.0
2015-04-17 09:30:00,87.14,87.36,87.03,87.13,1551700.0,55.7028,55.8434,55.6325,55.6964,1551700.0
2015-04-17 09:40:00,87.16,87.2,86.88,86.99,421700.0,55.7156,55.7411,55.5366,55.6069,421700.0
2015-04-17 09:50:00,86.99,87.13,86.85,86.89,387900.0,55.6069,55.6964,55.5174,55.543,387900.0
2015-04-17 10:00:00,86.89,87.02,86.6,86.61,401100.0,55.543,55.6261,55.3576,55.364,401100.0
2015-04-17 10:10:00,86.62,86.7,86.45,86.54,351000.0,55.3704,55.4215,55.2617,55.3192,351000.0
2015-04-17 10:20:00,86.56,86.72,86.54,86.66,270900.0,55.332,55.4343,55.3192,55.3959,270900.0
2015-04-17 10:30:00,86.65,86.69,86.56,86.64,308100.0,55.3896,55.4151,55.332,55.3832,308100.0
2015-04-17 10:40:00,86.65,86.71,86.55,86.65,234800.0,55.3896,55.4279,55.3256,55.3896,234800.0
2015-04-17 10:50:00,86.64,86.7,86.52,86.63,289000.0,55.3832,55.4215,55.3065,55.3768,289000.0
2015-04-17 11:00:00,86.62,86.66,86.54,86.64,234700.0,55.3704,55.3959,55.3192,55.3832,234700.0
2015-04-17 11:10:00,86.65,86.68,86.59,86.63,204400.0,55.3896,55.4087,55.3512,55.3768,204400.0
2015-04-17 11:20:00,86.63,86.92,86.61,86.86,329600.0,55.3768,55.5622,55.364,55.5238,329600.0
2015-04-17 11:30:00,86.87,86.99,86.83,86.87,352900.0,55.5302,55.6069,55.5046,55.5302,352900.0
2015-04-17 11:40:00,86.87,86.87,86.72,86.84,157100.0,55.5302,55.5302,55.4343,55.511,157100.0
2015-04-17 11:50:00,86.83,86.88,86.79,86.8,104500.0,55.5046,55.5366,55.479,55.4854,104500.0
2015-04-17 12:00:00,86.81,86.82,86.64,86.74,175700.0,55.4918,55.4982,55.3832,55.4471,175700.0
2015-04-17 12:10:00,86.74,86.75,86.57,86.67,190400.0,55.4471,55.4535,55.3384,55.4023,190400.0
2015-04-17 12:20:00,86.67,86.76,86.63,86.69,194200.0,55.4023,55.4599,55.3768,55.4151,194200.0
2015-04-17 12:30:00,86.69,86.84,86.67,86.75,206000.0,55.4151,55.511,55.4023,55.4535,206000.0
2015-04-17 12:40:00,86.75,86.8,86.69,86.75,113800.0,55.4535,55.4854,55.4151,55.4535,113800.0
2015-04-17 12:50:00,86.74,86.77,86.6,86.72,164500.0,55.4471,55.4663,55.3576,55.4343,164500.0
2015-04-17 13:00:00,86.71,86.84,86.67,86.73,128300.0,55.4279,55.511,55.4023,55.4407,128300.0
2015-04-17 13:10:00,86.73,86.74,86.64,86.71,160400.0,55.4407,55.4471,55.3832,55.4279,160400.0
2015-04-17 13:20:00,86.71,86.72,86.49,86.53,192400.0,55.4279,55.4343,55.2873,55.3128,192400.0
2015-04-17 13:30:00,86.52,86.58,86.46,86.51,253700.0,55.3065,55.3448,55.2681,55.3001,253700.0
2015-04-17 13:40:00,86.53,86.66,86.47,86.63,181000.0,55.3128,55.3959,55.2745,55.3768,181000.0
2015-04-17 13:50:00,86.63,86.65,86.18,86.34,313900.0,55.3768,55.3896,55.0891,55.1914,313900.0
2015-04-17 14:00:00,86.35,86.37,86.16,86.19,291700.0,55.1978,55.2106,55.0763,55.0955,291700.0
2015-04-17 14:10:00,86.18,86.45,86.15,86.36,301000.0,55.0891,55.2617,55.0699,55.2042,301000.0
2015-04-17 14:20:00,86.36,86.45,86.3,86.37,131000.0,55.2042,55.2617,55.1658,55.2106,131000.0
2015-04-17 14:30:00,86.37,86.5,86.28,86.47,180100.0,55.2106,55.2937,55.153,55.2745,180100.0
2015-04-17 14:40:00,86.46,86.57,86.42,86.44,229400.0,55.2681,55.3384,55.2425,55.2553,229400.0
2015-04-17 14:50:00,86.44,86.47,86.38,86.43,118600.0,55.2553,55.2745,55.217,55.2489,118600.0
2015-04-17 15:00:00,86.43,86.55,86.41,86.48,288300.0,55.2489,55.3256,55.2361,55.2809,288300.0
2015-04-17 15:10:00,86.49,86.62,86.48,86.55,206400.0,55.2873,55.3704,55.2809,55.3256,206400.0
2015-04-17 15:20:00,86.55,86.63,86.46,86.63,337500.0,55.3256,55.3768,55.2681,55.3768,337500.0
2015-04-17 15:30:00,86.64,86.99,86.63,86.92,530800.0,55.3832,55.6069,55.3768,55.5622,530800.0
2015-04-17 15:40:00,86.92,86.92,86.72,86.74,362800.0,55.5622,55.5622,55.4343,55.4471,362800.0
2015-04-17 15:50:00,86.75,86.95,86.75,86.92,797200.0,55.4535,55.5813,55.4535,55.5622,797200.0
2015-04-20 09:30:00,87.13,87.83,87.08,87.78,516800.0,55.6964,56.1439,55.6644,56.1119,516800.0
2015-04-20 09:40:00,87.78,88.09,87.75,88.02,359400.0,56.1119,56.3101,56.0927,56.2653,359400.0
2015-04-20 09:50:00,88.03,88.07,87.74,87.88,307100.0,56.2717,56.2973,56.0863,56.1758,307100.0
2015-04-20 10:00:00,87.88,87.98,87.82,87.97,297400.0,56.1758,56.2397,56.1375,56.2333,297400.0
2015-04-20 10:10:00,87.99,88.1,87.91,87.99,285300.0,56.2461,56.3164,56.195,56.2461,285300.0
2015-04-20 10:20:00,88.0,88.04,87.88,87.9,223500.0,56.2525,56.2781,56.1758,56.1886,223500.0
2015-04-20 10:30:00,87.9,87.95,87.87,87.88,151300.0,56.1886,56.2206,56.1694,56.1758,151300.0
2015-04-20 10:40:00,87.88,87.95,87.77,87.8,183800.0,56.1758,56.2206,56.1055,56.1247,183800.0
2015-04-20 10:50:00,87.8,88.0,87.73,87.99,187100.0,56.1247,56.2525,56.0799,56.2461,187100.0
2015-04-20 11:00:00,87.99,88.01,87.75,87.78,171900.0,56.2461,56.2589,56.0927,56.1119,171900.0
2015-04-20 11:10:00,87.77,87.79,87.66,87.74,98700.0,56.1055,56.1183,56.0352,56.0863,98700.0
2015-04-20 11:20:00,87.74,87.76,87.62,87.64,131600.0,56.0863,56.0991,56.0096,56.0224,131600.0
2015-04-20 11:30:00,87.64,87.75,87.55,87.73,169800.0,56.0224,56.0927,55.9649,56.0799,169800.0
2015-04-20 11:40:00,87.73,87.84,87.69,87.7,111000.0,56.0799,56.1502,56.0544,56.0608,111000.0
2015-04-20 11:50:00,87.7,87.71,87.47,87.5,245200.0,56.0608,56.0671,55.9137,55.9329,245200.0
2015-04-20 12:00:00,87.5,87.66,87.48,87.6,110800.0,55.9329,56.0352,55.9201,55.9968,110800.0
2015-04-20 12:10:00,87.6,87.62,87.53,87.57,98700.0,55.9968,56.0096,55.9521,55.9777,98700.0
2015-04-20 12:20:00,87.57,87.64,87.53,87.59,125800.0,55.9777,56.0224,55.9521,55.9904,125800.0
2015-04-20 12:30:00,87.6,87.62,87.5,87.5,133800.0,55.9968,56.0096,55.9329,55.9329,133800.0
2015-04-20 12:40:00,87.51,87.56,87.47,87.54,182300.0,55.9393,55.9713,55.9137,55.9585,182300.0
2015-04-20 12:50:00,87.53,87.57,87.49,87.55,116200.0,55.9521,55.9777,55.9265,55.9649,116200.0
2015-04-20 13:00:00,87.55,87.7,87.53,87.61,152700.0,55.9649,56.0608,55.9521,56.0032,152700.0
2015-04-20 13:10:00,87.61,87.62,87.5,87.5,303200.0,56.0032,56.0096,55.9329,55.9329,303200.0
2015-04-20 13:20:00,87.51,87.55,87.44,87.55,135300.0,55.9393,55.9649,55.8946,55.9649,135300.0
2015-04-20 13:30:00,87.55,87.56,87.45,87.48,97600.0,55.9649,55.9713,55.9009,55.9201,97600.0
2015-04-20 13:40:00,87.47,87.48,87.36,87.4,209300.0,55.9137,55.9201,55.8434,55.869,209300.0
2015-04-20 13:50:00,87.41,87.44,87.25,87.27,192600.0,55.8754,55.8946,55.7731,55.7859,192600.0
2015-04-20 14:00:00,87.27,87.28,87.09,87.19,265500.0,55.7859,55.7923,55.6708,55.7347,265500.0
2015-04-20 14:10:00,87.19,87.31,87.18,87.27,217500.0,55.7347,55.8115,55.7284,55.7859,217500.0
2015-04-20 14:20:00,87.27,87.36,87.18,87.35,187500.0,55.7859,55.8434,55.7284,55.837,187500.0
2015-04-20 14:30:00,87.35,87.35,87.19,87.25,118600.0,55.837,55.837,55.7347,55.7731,118600.0
2015-04-20 14:40:00,87.25,87.31,87.23,87.29,132100.0,55.7731,55.8115,55.7603,55.7987,132100.0
2015-04-20 14:50:00,87.29,87.34,87.24,87.33,154300.0,55.7987,55.8306,55.7667,55.8242,154300.0
2015-04-20 15:00:00,87.32,87.39,87.25,87.29,223700.0,55.8178,55.8626,55.7731,55.7987,223700.0
2015-04-20 15:10:00,87.29,87.44,87.28,87.43,125400.0,55.7987,55.8946,55.7923,55.8882,125400.0
2015-04-20 15:20:00,87.43,87.43,87.28,87.31,155200.0,55.8882,55.8882,55.7923,55.8115,155200.0
2015-04-20 15:30:00,87.31,87.37,87.19,87.2,194000.0,55.8115,55.8498,55.7347,55.7411,194000.0
2015-04-20 15:40:00,87.19,87.31,87.17,87.24,447100.0,55.7347,55.8115,55.722,55.7667,447100.0
2015-04-20 15:50:00,87.23,87.28,87.2,87.25,774600.0,55.7603,55.7923,55.7411,55.7731,774600.0
2015-04-21 09:30:00,87.38,87.62,87.06,87.06,403600.0,55.8562,56.0096,55.6516,55.6516,403600.0
2015-04-21 09:40:00,87.06,87.42,87.0,87.13,317700.0,55.6516,55.8818,55.6133,55.6964,317700.0
2015-04-21 09:50:00,87.15,87.29,86.93,87.03,247500.0,55.7092,55.7987,55.5685,55.6325,247500.0
2015-04-21 10:00:00,87.02,87.12,86.95,87.09,215000.0,55.6261,55.69,55.5813,55.6708,215000.0
2015-04-21 10:10:00,87.09,87.19,86.93,87.15,248200.0,55.6708,55.7347,55.5685,55.7092,248200.0
2015-04-21 10:20:00,87.16,87.49,87.13,87.4,291500.0,55.7156,55.9265,55.6964,55.869,291500.0
2015-04-21 10:30:00,87.41,87.45,87.19,87.43,195400.0,55.8754,55.9009,55.7347,55.8882,195400.0
2015-04-21 10:40:00,87.44,87.45,87.13,87.29,174800.0,55.8946,55.9009,55.6964,55.7987,174800.0
2015-04-21 10:50:00,87.29,87.3,87.21,87.21,154900.0,55.7987,55.8051,55.7475,55.7475,154900.0
2015-04-21 11:00:00,87.2,87.46,87.15,87.44,148800.0,55.7411,55.9073,55.7092,55.8946,148800.0
2015-04-21 11:10:00,87.44,87.44,87.31,87.34,148400.0,55.8946,55.8946,55.8115,55.8306,148400.0
2015-04-21 11:20:00,87.34,87.34,87.2,87.33,126200.0,55.8306,55.8306,55.7411,55.8242,126200.0
2015-04-21 11:30:00,87.32,87.38,87.2,87.28,137300.0,55.8178,55.8562,55.7411,55.7923,137300.0
2015-04-21 11:40:00,87.28,87.31,87.11,87.18,166800.0,55.7923,55.8115,55.6836,55.7284,166800.0
2015-04-21 11:50:00,87.18,87.25,87.14,87.21,110100.0,55.7284,55.7731,55.7028,55.7475,110100.0
2015-04-21 12:00:00,87.2,87.25,87.12,87.25,109200.0,55.7411,55.7731,55.69,55.7731,109200.0
2015-04-21 12:10:00,87.24,87.28,87.2,87.2,75800.0,55.7667,55.7923,55.7411,55.7411,75800.0
2015-04-21 12:20:00,87.2,87.22,87.08,87.09,163300.0,55.7411,55.7539,55.6644,55.6708,163300.0
2015-04-21 12:30:00,87.09,87.23,87.08,87.22,88200.0,55.6708,55.7603,55.6644,55.7539,88200.0
2015-04-21 12:40:00,87.22,87.23,87.1,87.11,106500.0,55.7539,55.7603,55.6772,55.6836,106500.0
2015-04-21 12:50:00,87.11,87.22,87.07,87.2,202900.0,55.6836,55.7539,55.658,55.7411,202900.0
2015-04-21 13:00:00,87.2,87.22,87.09,87.14,210500.0,55.7411,55.7539,55.6708,55.7028,210500.0
2015-04-21 13:10:00,87.14,87.18,87.04,87.13,129800.0,55.7028,55.7284,55.6389,55.6964,129800.0
2015-04-21 13:20:00,87.14,87.22,87.08,87.09,93600.0,55.7028,55.7539,55.6644,55.6708,93600.0
2015-04-21 13:30:00,87.08,87.12,86.8,86.81,290400.0,55.6644,55.69,55.4854,55.4918,290400.0
2015-04-21 13:40:00,86.82,86.87,86.78,86.85,256900.0,55.4982,55.5302,55.4727,55.5174,256900.0
2015-04-21 13:50:00,86.85,86.9,86.76,86.77,139400.0,55.5174,55.5494,55.4599,55.4663,139400.0
2015-04-21 14:00:00,86.76,86.84,86.68,86.77,209700.0,55.4599,55.511,55.4087,55.4663,209700.0
2015-04-21 14:10:00,86.76,86.8,86.72,86.77,221300.0,55.4599,55.4854,55.4343,55.4663,221300.0
2015-04-21 14:20:00,86.76,87.1,86.76,87.1,198400.0,55.4599,55.6772,55.4599,55.6772,198400.0
2015-04-21 14:30:00,87.08,87.13,86.93,86.98,139700.0,55.6644,55.6964,55.5685,55.6005,139700.0
2015-04-21 14:40:00,86.98,87.07,86.91,87.07,175800.0,55.6005,55.658,55.5558,55.658,175800.0
2015-04-21 14:50:00,87.07,87.07,86.97,87.01,124700.0,55.658,55.658,55.5941,55.6197,124700.0
2015-04-21 15:00:00,87.01,87.04,86.87,86.91,173400.0,55.6197,55.6389,55.5302,55.5558,173400.0
2015-04-21 15:10:00,86.92,87.06,86.91,87.02,233000.0,55.5622,55.6516,55.5558,55.6261,233000.0
2015-04-21 15:20:00,87.02,87.02,86.86,86.94,228800.0,55.6261,55.6261,55.5238,55.5749,228800.0
2015-04-21 15:30:00,86.94,87.0,86.84,86.98,278300.0,55.5749,55.6133,55.511,55.6005,278300.0
2015-04-21 15:40:00,86.98,87.04,86.86,86.87,349600.0,55.6005,55.6389,55.5238,55.5302,349600.0
2015-04-21 15:50:00,86.87,86.98,86.82,86.89,853900.0,55.5302,55.6005,55.4982,55.543,853900.0
2015-04-22 09:30:00,87.04,87.15,86.65,86.9,316900.0,55.6389,55.7092,55.3896,55.5494,316900.0
2015-04-22 09:40:00,86.89,87.06,86.73,86.78,163000.0,55.543,55.6516,55.4407,55.4727,163000.0
2015-04-22 09:50:00,86.79,86.88,86.6,86.68,184200.0,55.479,55.5366,55.3576,55.4087,184200.0
2015-04-22 10:00:00,86.66,86.8,86.41,86.46,249900.0,55.3959,55.4854,55.2361,55.2681,249900.0
2015-04-22 10:10:00,86.46,86.54,86.4,86.4,150900.0,55.2681,55.3192,55.2297,55.2297,150900.0
2015-04-22 10:20:00,86.4,86.64,86.34,86.54,189000.0,55.2297,55.3832,55.1914,55.3192,189000.0
2015-04-22 10:30:00,86.55,87.04,86.54,87.03,406400.0,55.3256,55.6389,55.3192,55.6325,406400.0
2015-04-22 10:40:00,87.03,87.36,87.02,87.25,322400.0,55.6325,55.8434,55.6261,55.7731,322400.0
2015-04-22 10:50:00,87.24,87.27,87.08,87.21,146400.0,55.7667,55.7859,55.6644,55.7475,146400.0
2015-04-22 11:00:00,87.21,87.26,87.05,87.2,130100.0,55.7475,55.7795,55.6453,55.7411,130100.0
2015-04-22 11:10:00,87.2,87.28,87.16,87.21,116700.0,55.7411,55.7923,55.7156,55.7475,116700.0
2015-04-22 11:20:00,87.2,87.24,87.12,87.21,128000.0,55.7411,55.7667,55.69,55.7475,128000.0
2015-04-22 11:30:00,87.21,87.26,87.03,87.11,134700.0,55.7475,55.7795,55.6325,55.6836,134700.0
2015-04-22 11:40:00,87.1,87.12,87.03,87.09,98400.0,55.6772,55.69,55.6325,55.6708,98400.0
2015-04-22 11:50:00,87.09,87.16,87.04,87.12,93600.0,55.6708,55.7156,55.6389,55.69,93600.0
2015-04-22 12:00:00,87.12,87.13,87.04,87.08,72000.0,55.69,55.6964,55.6389,55.6644,72000.0
2015-04-22 12:10:00,87.08,87.19,87.07,87.17,76000.0,55.6644,55.7347,55.658,55.722,76000.0
2015-04-22 12:20:00,87.17,87.3,87.17,87.29,147500.0,55.722,55.8051,55.722,55.7987,147500.0
2015-04-22 12:30:00,87.29,87.36,87.27,87.32,89300.0,55.7987,55.8434,55.7859,55.8178,89300.0
2015-04-22 12:40:00,87.32,87.48,87.31,87.38,98900.0,55.8178,55.9201,55.8115,55.8562,98900.0
2015-04-22 12:50:00,87.39,87.46,87.36,87.39,69400.0,55.8626,55.9073,55.8434,55.8626,69400.0
2015-04-22 13:00:00,87.39,87.4,87.28,87.39,79400.0,55.8626,55.869,55.7923,55.8626,79400.0
2015-04-22 13:10:00,87.37,87.5,87.35,87.47,85500.0,55.8498,55.9329,55.837,55.9137,85500.0
2015-04-22 13:20:00,87.47,87.54,87.43,87.49,113100.0,55.9137,55.9585,55.8882,55.9265,113100.0
2015-04-22 13:30:00,87.5,87.61,87.49,87.59,143700.0,55.9329,56.0032,55.9265,55.9904,143700.0
2015-04-22 13:40:00,87.6,87.8,87.58,87.75,213600.0,55.9968,56.1247,55.984,56.0927,213600.0
2015-04-22 13:50:00,87.74,87.76,87.69,87.75,125400.0,56.0863,56.0991,56.0544,56.0927,125400.0
2015-04-22 14:00:00,87.75,87.8,87.69,87.78,91600.0,56.0927,56.1247,56.0544,56.1119,91600.0
2015-04-22 14:10:00,87.78,87.8,87.56,87.56,128700.0,56.1119,56.1247,55.9713,55.9713,128700.0
2015-04-22 14:20:00,87.56,87.58,87.5,87.54,88500.0,55.9713,55.984,55.9329,55.9585,88500.0
2015-04-22 14:30:00,87.55,87.66,87.52,87.61,100100.0,55.9649,56.0352,55.9457,56.0032,100100.0
2015-04-22 14:40:00,87.61,87.65,87.57,87.62,87500.0,56.0032,56.0288,55.9777,56.0096,87500.0
2015-04-22 14:50:00,87.63,87.64,87.47,87.47,70700.0,56.016,56.0224,55.9137,55.9137,70700.0
2015-04-22 15:00:00,87.47,87.57,87.45,87.49,255300.0,55.9137,55.9777,55.9009,55.9265,255300.0
2015-04-22 15:10:00,87.49,87.5,87.4,87.45,253200.0,55.9265,55.9329,55.869,55.9009,253200.0
2015-04-22 15:20:00,87.45,87.56,87.44,87.54,151400.0,55.9009,55.9713,55.8946,55.9585,151400.0
2015-04-22 15:30:00,87.55,87.56,87.3,87.36,267300.0,55.9649,55.9713,55.8051,55.8434,267300.0
2015-04-22 15:40:00,87.36,87.5,87.33,87.4,212000.0,55.8434,55.9329,55.8242,55.869,212000.0
2015-04-22 15:50:00,87.4,87.51,87.38,87.45,671000.0,55.869,55.9393,55.8562,55.9009,671000.0
2015-04-23 09:30:00,87.36,87.79,87.31,87.75,347900.0,55.8434,56.1183,55.8115,56.0927,347900.0
2015-04-23 09:40:00,87.76,87.95,87.73,87.87,221700.0,56.0991,56.2206,56.0799,56.1694,221700.0
2015-04-23 09:50:00,87.89,88.09,87.87,88.0,362000.0,56.1822,56.3101,56.1694,56.2525,362000.0
2015-04-23 10:00:00,88.0,88.08,87.82,87.85,323500.0,56.2525,56.3037,56.1375,56.1566,323500.0
2015-04-23 10:10:00,87.85,87.9,87.68,87.71,222700.0,56.1566,56.1886,56.048,56.0671,222700.0
2015-04-23 10:20:00,87.7,87.88,87.62,87.84,167300.0,56.0608,56.1758,56.0096,56.1502,167300.0
2015-04-23 10:30:00,87.85,87.94,87.76,87.79,120900.0,56.1566,56.2142,56.0991,56.1183,120900.0
2015-04-23 10:40:00,87.78,87.89,87.71,87.76,143200.0,56.1119,56.1822,56.0671,56.0991,143200.0
2015-04-23 10:50:00,87.77,87.81,87.63,87.66,150100.0,56.1055,56.1311,56.016,56.0352,150100.0
2015-04-23 11:00:00,87.66,87.87,87.65,87.87,137800.0,56.0352,56.1694,56.0288,56.1694,137800.0
2015-04-23 11:10:00,87.87,87.88,87.72,87.79,101500.0,56.1694,56.1758,56.0735,56.1183,101500.0
2015-04-23 11:20:00,87.78,87.88,87.73,87.87,104800.0,56.1119,56.1758,56.0799,56.1694,104800.0
2015-04-23 11:30:00,87.86,87.9,87.82,87.86,97000.0,56.163,56.1886,56.1375,56.163,97000.0
2015-04-23 11:40:00,87.86,88.0,87.82,87.82,193200.0,56.163,56.2525,56.1375,56.1375,193200.0
2015-04-23 11:50:00,87.83,88.25,87.83,88.15,280100.0,56.1439,56.4123,56.1439,56.3484,280100.0
2015-04-23 12:00:00,88.15,88.22,88.09,88.21,173300.0,56.3484,56.3932,56.3101,56.3868,173300.0
2015-04-23 12:10:00,88.2,88.27,88.15,88.23,157400.0,56.3804,56.4251,56.3484,56.3995,157400.0
2015-04-23 12:20:00,88.24,88.25,88.07,88.16,151500.0,56.4059,56.4123,56.2973,56.3548,151500.0
2015-04-23 12:30:00,88.15,88.31,88.1,88.29,160500.0,56.3484,56.4507,56.3164,56.4379,160500.0
2015-04-23 12:40:00,88.29,88.38,88.22,88.26,151500.0,56.4379,56.4954,56.3932,56.4187,151500.0
2015-04-23 12:50:00,88.26,88.31,88.18,88.22,93400.0,56.4187,56.4507,56.3676,56.3932,93400.0
2015-04-23 13:00:00,88.24,88.28,88.15,88.24,70700.0,56.4059,56.4315,56.3484,56.4059,70700.0
2015-04-23 13:10:00,88.24,88.3,88.18,88.24,92600.0,56.4059,56.4443,56.3676,56.4059,92600.0
2015-04-23 13:20:00,88.23,88.25,88.13,88.19,71400.0,56.3995,56.4123,56.3356,56.374,71400.0
2015-04-23 13:30:00,88.18,88.21,88.06,88.14,93400.0,56.3676,56.3868,56.2909,56.342,93400.0
2015-04-23 13:40:00,88.14,88.15,88.04,88.08,59400.0,56.342,56.3484,56.2781,56.3037,59400.0
2015-04-23 13:50:00,88.08,88.12,88.0,88.11,100100.0,56.3037,56.3292,56.2525,56.3228,100100.0
2015-04-23 14:00:00,88.11,88.14,87.94,87.95,131100.0,56.3228,56.342,56.2142,56.2206,131100.0
2015-04-23 14:10:00,87.95,87.97,87.77,87.77,134300.0,56.2206,56.2333,56.1055,56.1055,134300.0
2015-04-23 14:20:00,87.77,87.81,87.67,87.69,153700.0,56.1055,56.1311,56.0416,56.0544,153700.0
2015-04-23 14:30:00,87.68,87.74,87.6,87.62,124600.0,56.048,56.0863,55.9968,56.0096,124600.0
2015-04-23 14:40:00,87.62,87.73,87.6,87.7,95300.0,56.0096,56.0799,55.9968,56.0608,95300.0
2015-04-23 14:50:00,87.69,87.79,87.64,87.73,86500.0,56.0544,56.1183,56.0224,56.0799,86500.0
2015-04-23 15:00:00,87.73,87.86,87.67,87.82,162400.0,56.0799,56.163,56.0416,56.1375,162400.0
2015-04-23 15:10:00,87.82,87.95,87.82,87.82,252500.0,56.1375,56.2206,56.1375,56.1375,252500.0
2015-04-23 15:20:00,87.83,87.88,87.79,87.83,171600.0,56.1439,56.1758,56.1183,56.1439,171600.0
2015-04-23 15:30:00,87.84,87.86,87.78,87.84,168800.0,56.1502,56.163,56.1119,56.1502,168800.0
2015-04-23 15:40:00,87.84,87.85,87.72,87.73,258700.0,56.1502,56.1566,56.0735,56.0799,258700.0
2015-04-23 15:50:00,87.73,87.74,87.55,87.57,767100.0,56.0799,56.0863,55.9649,55.9777,767100.0
2015-04-24 09:30:00,87.19,87.36,87.09,87.16,438200.0,55.7347,55.8434,55.6708,55.7156,438200.0
2015-04-24 09:40:00,87.17,87.33,87.1,87.18,222500.0,55.722,55.8242,55.6772,55.7284,222500.0
2015-04-24 09:50:00,87.18,87.3,87.02,87.16,214700.0,55.7284,55.8051,55.6261,55.7156,214700.0
2015-04-24 10:00:00,87.16,87.2,86.89,86.9,207600.0,55.7156,55.7411,55.543,55.5494,207600.0
2015-04-24 10:10:00,86.9,87.08,86.89,87.04,192100.0,55.5494,55.6644,55.543,55.6389,192100.0
2015-04-24 10:20:00,87.04,87.06,86.95,86.97,135700.0,55.6389,55.6516,55.5813,55.5941,135700.0
2015-04-24 10:30:00,86.97,87.01,86.86,86.95,227500.0,55.5941,55.6197,55.5238,55.5813,227500.0
2015-04-24 10:40:00,86.95,87.04,86.91,87.01,184700.0,55.5813,55.6389,55.5558,55.6197,184700.0
2015-04-24 10:50:00,87.01,87.05,86.88,86.88,139400.0,55.6197,55.6453,55.5366,55.5366,139400.0
2015-04-24 11:00:00,86.88,87.03,86.86,86.96,125900.0,55.5366,55.6325,55.5238,55.5877,125900.0
2015-04-24 11:10:00,86.96,87.07,86.95,87.06,134700.0,55.5877,55.658,55.5813,55.6516,134700.0
2015-04-24 11:20:00,87.06,87.17,87.02,87.14,103900.0,55.6516,55.722,55.6261,55.7028,103900.0
2015-04-24 11:30:00,87.14,87.21,87.12,87.17,84300.0,55.7028,55.7475,55.69,55.722,84300.0
2015-04-24 11:40:00,87.17,87.18,87.08,87.1,89400.0,55.722,55.7284,55.6644,55.6772,89400.0
2015-04-24 11:50:00,87.09,87.1,86.95,87.05,108800.0,55.6708,55.6772,55.5813,55.6453,108800.0
2015-04-24 12:00:00,87.06,87.2,87.06,87.14,74800.0,55.6516,55.7411,55.6516,55.7028,74800.0
2015-04-24 12:10:00,87.15,87.2,87.1,87.19,52800.0,55.7092,55.7411,55.6772,55.7347,52800.0
2015-04-24 12:20:00,87.2,87.35,87.19,87.32,79700.0,55.7411,55.837,55.7347,55.8178,79700.0
2015-04-24 12:30:00,87.33,87.35,87.19,87.2,83900.0,55.8242,55.837,55.7347,55.7411,83900.0
2015-04-24 12:40:00,87.21,87.24,87.11,87.14,162700.0,55.7475,55.7667,55.6836,55.7028,162700.0
2015-04-24 12:50:00,87.14,87.16,87.08,87.14,88100.0,55.7028,55.7156,55.6644,55.7028,88100.0
2015-04-24 13:00:00,87.14,87.17,87.0,87.05,103800.0,55.7028,55.722,55.6133,55.6453,103800.0
2015-04-24 13:10:00,87.06,87.07,86.94,86.95,238400.0,55.6516,55.658,55.5749,55.5813,238400.0
2015-04-24 13:20:00,86.95,86.97,86.87,86.95,233900.0,55.5813,55.5941,55.5302,55.5813,233900.0
2015-04-24 13:30:00,86.96,87.0,86.92,87.0,106500.0,55.5877,55.6133,55.5622,55.6133,106500.0
2015-04-24 13:40:00,87.0,87.12,86.99,87.07,99800.0,55.6133,55.69,55.6069,55.658,99800.0
2015-04-24 13:50:00,87.05,87.13,87.0,87.02,63600.0,55.6453,55.6964,55.6133,55.6261,63600.0
2015-04-24 14:00:00,87.03,87.05,86.91,86.92,102200.0,55.6325,55.6453,55.5558,55.5622,102200.0
2015-04-24 14:10:00,86.92,86.95,86.86,86.91,100800.0,55.5622,55.5813,55.5238,55.5558,100800.0
2015-04-24 14:20:00,86.92,86.95,86.89,86.95,105100.0,55.5622,55.5813,55.543,55.5813,105100.0
2015-04-24 14:30:00,86.95,86.96,86.81,86.83,130000.0,55.5813,55.5877,55.4918,55.5046,130000.0
2015-04-24 14:40:00,86.83,86.88,86.77,86.78,136500.0,55.5046,55.5366,55.4663,55.4727,136500.0
2015-04-24 14:50:00,86.79,86.81,86.66,86.72,189300.0,55.479,55.4918,55.3959,55.4343,189300.0
2015-04-24 15:00:00,86.72,86.8,86.68,86.72,152500.0,55.4343,55.4854,55.4087,55.4343,152500.0
2015-04-24 15:10:00,86.73,86.79,86.66,86.67,230600.0,55.4407,55.479,55.3959,55.4023,230600.0
2015-04-24 15:20:00,86.68,86.83,86.67,86.75,299700.0,55.4087,55.5046,55.4023,55.4535,299700.0
2015-04-24 15:30:00,86.75,86.94,86.69,86.92,321100.0,55.4535,55.5749,55.4151,55.5622,321100.0
2015-04-24 15:40:00,86.92,87.01,86.91,86.98,256000.0,55.5622,55.6197,55.5558,55.6005,256000.0
2015-04-24 15:50:00,86.97,87.02,86.91,87.0,438600.0,55.5941,55.6261,55.5558,55.6133,438600.0
2015-04-27 09:30:00,87.41,87.6,87.23,87.25,391700.0,55.8754,55.9968,55.7603,55.7731,391700.0
2015-04-27 09:40:00,87.25,87.27,86.96,87.07,187900.0,55.7731,55.7859,55.5877,55.658,187900.0
2015-04-27 09:50:00,87.07,87.21,87.05,87.08,212500.0,55.658,55.7475,55.6453,55.6644,212500.0
2015-04-27 10:00:00,87.09,87.25,87.08,87.21,116000.0,55.6708,55.7731,55.6644,55.7475,116000.0
2015-04-27 10:10:00,87.22,87.32,87.22,87.27,142200.0,55.7539,55.8178,55.7539,55.7859,142200.0
2015-04-27 10:20:00,87.27,87.28,87.19,87.23,125700.0,55.7859,55.7923,55.7347,55.7603,125700.0
2015-04-27 10:30:00,87.23,87.23,87.08,87.13,195600.0,55.7603,55.7603,55.6644,55.6964,195600.0
2015-04-27 10:40:00,87.13,87.19,87.03,87.05,174900.0,55.6964,55.7347,55.6325,55.6453,174900.0
2015-04-27 10:50:00,87.06,87.09,86.94,87.01,267600.0,55.6516,55.6708,55.5749,55.6197,267600.0
2015-04-27 11:00:00,87.01,87.07,86.96,87.05,204400.0,55.6197,55.658,55.5877,55.6453,204400.0
2015-04-27 11:10:00,87.05,87.07,86.92,86.92,128700.0,55.6453,55.658,55.5622,55.5622,128700.0
2015-04-27 11:20:00,86.92,87.04,86.92,87.03,136300.0,55.5622,55.6389,55.5622,55.6325,136300.0
2015-04-27 11:30:00,87.03,87.09,87.01,87.03,133000.0,55.6325,55.6708,55.6197,55.6325,133000.0
2015-04-27 11:40:00,87.03,87.1,87.01,87.01,143400.0,55.6325,55.6772,55.6197,55.6197,143400.0
2015-04-27 11:50:00,87.01,87.18,87.01,87.15,142800.0,55.6197,55.7284,55.6197,55.7092,142800.0
2015-04-27 12:00:00,87.15,87.22,87.12,87.15,117200.0,55.7092,55.7539,55.69,55.7092,117200.0
2015-04-27 12:10:00,87.16,87.19,87.01,87.02,221800.0,55.7156,55.7347,55.6197,55.6261,221800.0
2015-04-27 12:20:00,87.01,87.1,86.9,86.92,155700.0,55.6197,55.6772,55.5494,55.5622,155700.0
2015-04-27 12:30:00,86.92,86.96,86.87,86.88,125900.0,55.5622,55.5877,55.5302,55.5366,125900.0
2015-04-27 12:40:00,86.88,86.89,86.78,86.8,144700.0,55.5366,55.543,55.4727,55.4854,144700.0
2015-04-27 12:50:00,86.8,86.9,86.75,86.86,122800.0,55.4854,55.5494,55.4535,55.5238,122800.0
2015-04-27 13:00:00,86.85,86.94,86.84,86.88,112800.0,55.5174,55.5749,55.511,55.5366,112800.0
2015-04-27 13:10:00,86.88,86.91,86.83,86.89,97500.0,55.5366,55.5558,55.5046,55.543,97500.0
2015-04-27 13:20:00,86.89,86.95,86.81,86.94,139400.0,55.543,55.5813,55.4918,55.5749,139400.0
2015-04-27 13:30:00,86.94,87.16,86.92,87.15,228300.0,55.5749,55.7156,55.5622,55.7092,228300.0
2015-04-27 13:40:00,87.15,87.21,87.11,87.18,184300.0,55.7092,55.7475,55.6836,55.7284,184300.0
2015-04-27 13:50:00,87.2,87.28,87.14,87.19,135100.0,55.7411,55.7923,55.7028,55.7347,135100.0
2015-04-27 14:00:00,87.18,87.3,87.18,87.24,128500.0,55.7284,55.8051,55.7284,55.7667,128500.0
2015-04-27 14:10:00,87.23,87.27,87.12,87.26,151000.0,55.7603,55.7859,55.69,55.7795,151000.0
2015-04-27 14:20:00,87.27,87.39,87.25,87.35,158300.0,55.7859,55.8626,55.7731,55.837,158300.0
2015-04-27 14:30:00,87.36,87.37,87.2,87.23,189000.0,55.8434,55.8498,55.7411,55.7603,189000.0
2015-04-27 14:40:00,87.23,87.3,87.21,87.23,73000.0,55.7603,55.8051,55.7475,55.7603,73000.0
2015-04-27 14:50:00,87.24,87.32,87.21,87.27,132200.0,55.7667,55.8178,55.7475,55.7859,132200.0
2015-04-27 15:00:00,87.28,87.36,87.26,87.32,125600.0,55.7923,55.8434,55.7795,55.8178,125600.0
2015-04-27 15:10:00,87.32,87.39,87.08,87.1,216100.0,55.8178,55.8626,55.6644,55.6772,216100.0
2015-04-27 15:20:00,87.1,87.27,87.07,87.24,171400.0,55.6772,55.7859,55.658,55.7667,171400.0
2015-04-27 15:30:00,87.25,87.26,87.07,87.14,193200.0,55.7731,55.7795,55.658,55.7028,193200.0
2015-04-27 15:40:00,87.15,87.23,87.03,87.08,274500.0,55.7092,55.7603,55.6325,55.6644,274500.0
2015-04-27 15:50:00,87.07,87.12,86.97,87.02,724500.0,55.658,55.69,55.5941,55.6261,724500.0
2015-04-28 09:30:00,87.22,87.62,87.09,87.16,529400.0,55.7539,56.0096,55.6708,55.7156,529400.0
2015-04-28 09:40:00,87.16,87.41,87.16,87.26,195300.0,55.7156,55.8754,55.7156,55.7795,195300.0
2015-04-28 09:50:00,87.26,87.5,87.26,87.45,261000.0,55.7795,55.9329,55.7795,55.9009,261000.0
2015-04-28 10:00:00,87.45,87.59,87.32,87.45,307600.0,55.9009,55.9904,55.8178,55.9009,307600.0
2015-04-28 10:10:00,87.44,87.56,87.3,87.45,264800.0,55.8946,55.9713,55.8051,55.9009,264800.0
2015-04-28 10:20:00,87.45,87.49,87.19,87.23,269000.0,55.9009,55.9265,55.7347,55.7603,269000.0
2015-04-28 10:30:00,87.22,87.37,87.14,87.23,165900.0,55.7539,55.8498,55.7028,55.7603,165900.0
2015-04-28 10:40:00,87.23,87.28,87.04,87.07,271100.0,55.7603,55.7923,55.6389,55.658,271100.0
2015-04-28 10:50:00,87.08,87.54,87.07,87.44,535500.0,55.6644,55.9585,55.658,55.8946,535500.0
2015-04-28 11:00:00,87.44,87.54,87.4,87.43,202600.0,55.8946,55.9585,55.869,55.8882,202600.0
2015-04-28 11:10:00,87.43,87.49,87.32,87.34,165400.0,55.8882,55.9265,55.8178,55.8306,165400.0
2015-04-28 11:20:00,87.33,87.46,87.3,87.34,109900.0,55.8242,55.9073,55.8051,55.8306,109900.0
2015-04-28 11:30:00,87.35,87.52,87.28,87.43,180900.0,55.837,55.9457,55.7923,55.8882,180900.0
2015-04-28 11:40:00,87.42,87.48,87.36,87.47,116500.0,55.8818,55.9201,55.8434,55.9137,116500.0
2015-04-28 11:50:00,87.47,87.5,87.34,87.38,116400.0,55.9137,55.9329,55.8306,55.8562,116400.0
2015-04-28 12:00:00,87.38,87.39,87.29,87.36,93600.0,55.8562,55.8626,55.7987,55.8434,93600.0
2015-04-28 12:10:00,87.36,87.39,87.29,87.29,113200.0,55.8434,55.8626,55.7987,55.7987,113200.0
2015-04-28 12:20:00,87.29,87.39,87.27,87.31,117300.0,55.7987,55.8626,55.7859,55.8115,117300.0
2015-04-28 12:30:00,87.31,87.6,87.31,87.57,266500.0,55.8115,55.9968,55.8115,55.9777,266500.0
2015-04-28 12:40:00,87.57,87.79,87.55,87.72,314600.0,55.9777,56.1183,55.9649,56.0735,314600.0
2015-04-28 12:50:00,87.72,87.77,87.61,87.75,164400.0,56.0735,56.1055,56.0032,56.0927,164400.0
2015-04-28 13:00:00,87.74,87.74,87.66,87.67,112400.0,56.0863,56.0863,56.0352,56.0416,112400.0
2015-04-28 13:10:00,87.67,87.68,87.6,87.66,103500.0,56.0416,56.048,55.9968,56.0352,103500.0
2015-04-28 13:20:00,87.66,87.71,87.62,87.7,111800.0,56.0352,56.0671,56.0096,56.0608,111800.0
2015-04-28 13:30:00,87.7,87.79,87.64,87.78,125800.0,56.0608,56.1183,56.0224,56.1119,125800.0
2015-04-28 13:40:00,87.78,87.86,87.77,87.82,157800.0,56.1119,56.163,56.1055,56.1375,157800.0
2015-04-28 13:50:00,87.81,87.82,87.77,87.79,103500.0,56.1311,56.1375,56.1055,56.1183,103500.0
2015-04-28 14:00:00,87.8,87.8,87.67,87.73,124900.0,56.1247,56.1247,56.0416,56.0799,124900.0
2015-04-28 14:10:00,87.72,87.77,87.65,87.69,122700.0,56.0735,56.1055,56.0288,56.0544,122700.0
2015-04-28 14:20:00,87.69,87.73,87.62,87.64,119100.0,56.0544,56.0799,56.0096,56.0224,119100.0
2015-04-28 14:30:00,87.63,87.73,87.61,87.73,92000.0,56.016,56.0799,56.0032,56.0799,92000.0
2015-04-28 14:40:00,87.73,87.79,87.69,87.74,144100.0,56.0799,56.1183,56.0544,56.0863,144100.0
2015-04-28 14:50:00,87.75,87.77,87.64,87.65,107100.0,56.0927,56.1055,56.0224,56.0288,107100.0
2015-04-28 15:00:00,87.64,87.8,87.62,87.78,113500.0,56.0224,56.1247,56.0096,56.1119,113500.0
2015-04-28 15:10:00,87.78,87.81,87.7,87.7,166200.0,56.1119,56.1311,56.0608,56.0608,166200.0
2015-04-28 15:20:00,87.7,87.76,87.67,87.76,133300.0,56.0608,56.0991,56.0416,56.0991,133300.0
2015-04-28 15:30:00,87.76,87.84,87.76,87.83,291200.0,56.0991,56.1502,56.0991,56.1439,291200.0
2015-04-28 15:40:00,87.84,87.85,87.67,87.68,227000.0,56.1502,56.1566,56.0416,56.048,227000.0
2015-04-28 15:50:00,87.68,87.82,87.65,87.82,423900.0,56.048,56.1375,56.0288,56.1375,423900.0
2015-04-29 09:30:00,87.5,87.78,87.26,87.48,299500.0,55.9329,56.1119,55.7795,55.9201,299500.0
2015-04-29 09:40:00,87.48,87.61,87.36,87.47,229300.0,55.9201,56.0032,55.8434,55.9137,229300.0
2015-04-29 09:50:00,87.47,87.54,87.35,87.37,150500.0,55.9137,55.9585,55.837,55.8498,150500.0
2015-04-29 10:00:00,87.41,87.47,87.08,87.09,292300.0,55.8754,55.9137,55.6644,55.6708,292300.0
2015-04-29 10:10:00,87.09,87.14,86.98,87.11,243500.0,55.6708,55.7028,55.6005,55.6836,243500.0
2015-04-29 10:20:00,87.1,87.12,86.96,86.99,200200.0,55.6772,55.69,55.5877,55.6069,200200.0
2015-04-29 10:30:00,86.99,87.52,86.99,87.45,308500.0,55.6069,55.9457,55.6069,55.9009,308500.0
2015-04-29 10:40:00,87.45,87.51,87.34,87.34,187800.0,55.9009,55.9393,55.8306,55.8306,187800.0
2015-04-29 10:50:00,87.35,87.51,87.32,87.47,238500.0,55.837,55.9393,55.8178,55.9137,238500.0
2015-04-29 11:00:00,87.47,87.65,87.45,87.52,244700.0,55.9137,56.0288,55.9009,55.9457,244700.0
2015-04-29 11:10:00,87.53,87.55,87.46,87.53,188600.0,55.9521,55.9649,55.9073,55.9521,188600.0
2015-04-29 11:20:00,87.53,87.64,87.51,87.55,204800.0,55.9521,56.0224,55.9393,55.9649,204800.0
2015-04-29 11:30:00,87.55,87.56,87.22,87.34,270500.0,55.9649,55.9713,55.7539,55.8306,270500.0
2015-04-29 11:40:00,87.35,87.43,87.3,87.38,206900.0,55.837,55.8882,55.8051,55.8562,206900.0
2015-04-29 11:50:00,87.38,87.58,87.37,87.53,197700.0,55.8562,55.984,55.8498,55.9521,197700.0
2015-04-29 12:00:00,87.53,87.53,87.17,87.38,329600.0,55.9521,55.9521,55.722,55.8562,329600.0
2015-04-29 12:10:00,87.37,87.47,87.3,87.44,210700.0,55.8498,55.9137,55.8051,55.8946,210700.0
2015-04-29 12:20:00,87.43,87.56,87.43,87.51,172700.0,55.8882,55.9713,55.8882,55.9393,172700.0
2015-04-29 12:30:00,87.51,87.57,87.4,87.53,183100.0,55.9393,55.9777,55.869,55.9521,183100.0
2015-04-29 12:40:00,87.53,87.72,87.5,87.68,147700.0,55.9521,56.0735,55.9329,56.048,147700.0
2015-04-29 12:50:00,87.69,87.91,87.68,87.9,299500.0,56.0544,56.195,56.048,56.1886,299500.0
2015-04-29 13:00:00,87.9,87.91,87.66,87.68,218400.0,56.1886,56.195,56.0352,56.048,218400.0
2015-04-29 13:10:00,87.67,87.68,87.55,87.61,195000.0,56.0416,56.048,55.9649,56.0032,195000.0
2015-04-29 13:20:00,87.61,87.69,87.56,87.6,263400.0,56.0032,56.0544,55.9713,55.9968,263400.0
2015-04-29 13:30:00,87.6,87.61,87.5,87.58,189500.0,55.9968,56.0032,55.9329,55.984,189500.0
2015-04-29 13:40:00,87.59,87.81,87.58,87.8,271100.0,55.9904,56.1311,55.984,56.1247,271100.0
2015-04-29 13:50:00,87.8,87.81,87.62,87.64,203400.0,56.1247,56.1311,56.0096,56.0224,203400.0
2015-04-29 14:00:00,87.63,87.77,87.3,87.47,277500.0,56.016,56.1055,55.8051,55.9137,277500.0
2015-04-29 14:10:00,87.49,87.76,87.45,87.7,257100.0,55.9265,56.0991,55.9009,56.0608,257100.0
2015-04-29 14:20:00,87.71,87.93,87.67,87.88,213800.0,56.0671,56.2078,56.0416,56.1758,213800.0
2015-04-29 14:30:00,87.87,87.95,87.8,87.89,242200.0,56.1694,56.2206,56.1247,56.1822,242200.0
2015-04-29 14:40:00,87.9,87.94,87.7,87.72,205800.0,56.1886,56.2142,56.0608,56.0735,205800.0
2015-04-29 14:50:00,87.72,87.93,87.68,87.89,389400.0,56.0735,56.2078,56.048,56.1822,389400.0
2015-04-29 15:00:00,87.89,88.0,87.75,87.84,359500.0,56.1822,56.2525,56.0927,56.1502,359500.0
2015-04-29 15:10:00,87.83,87.84,87.69,87.82,278600.0,56.1439,56.1502,56.0544,56.1375,278600.0
2015-04-29 15:20:00,87.82,87.89,87.8,87.88,160300.0,56.1375,56.1822,56.1247,56.1758,160300.0
2015-04-29 15:30:00,87.88,88.01,87.86,87.95,377600.0,56.1758,56.2589,56.163,56.2206,377600.0
2015-04-29 15:40:00,87.94,87.96,87.82,87.85,382600.0,56.2142,56.227,56.1375,56.1566,382600.0
2015-04-29 15:50:00,87.84,88.07,87.82,87.84,775400.0,56.1502,56.2973,56.1375,56.1502,775400.0
2015-04-30 09:30:00,88.67,88.67,87.61,87.64,877400.0,56.6808,56.6808,56.0032,56.0224,877400.0
2015-04-30 09:40:00,87.63,87.85,87.5,87.74,418100.0,56.016,56.1566,55.9329,56.0863,418100.0
2015-04-30 09:50:00,87.73,87.74,87.22,87.45,447300.0,56.0799,56.0863,55.7539,55.9009,447300.0
2015-04-30 10:00:00,87.46,87.72,87.26,87.65,402200.0,55.9073,56.0735,55.7795,56.0288,402200.0
2015-04-30 10:10:00,87.63,88.0,87.53,87.97,346400.0,56.016,56.2525,55.9521,56.2333,346400.0
2015-04-30 10:20:00,87.97,87.98,87.71,87.91,269700.0,56.2333,56.2397,56.0671,56.195,269700.0
2015-04-30 10:30:00,87.91,88.15,87.85,88.04,241200.0,56.195,56.3484,56.1566,56.2781,241200.0
2015-04-30 10:40:00,88.04,88.06,87.83,87.87,165600.0,56.2781,56.2909,56.1439,56.1694,165600.0
2015-04-30 10:50:00,87.89,87.97,87.72,87.9,239400.0,56.1822,56.2333,56.0735,56.1886,239400.0
2015-04-30 11:00:00,87.91,88.19,87.9,88.01,179400.0,56.195,56.374,56.1886,56.2589,179400.0
2015-04-30 11:10:00,88.03,88.15,87.87,88.02,157000.0,56.2717,56.3484,56.1694,56.2653,157000.0
2015-04-30 11:20:00,88.02,88.17,87.98,88.08,148200.0,56.2653,56.3612,56.2397,56.3037,148200.0
2015-04-30 11:30:00,88.08,88.17,88.03,88.11,184500.0,56.3037,56.3612,56.2717,56.3228,184500.0
2015-04-30 11:40:00,88.11,88.3,88.07,88.28,251900.0,56.3228,56.4443,56.2973,56.4315,251900.0
2015-04-30 11:50:00,88.28,88.39,88.22,88.22,272300.0,56.4315,56.5018,56.3932,56.3932,272300.0
2015-04-30 12:00:00,88.2,88.25,88.1,88.16,158600.0,56.3804,56.4123,56.3164,56.3548,158600.0
2015-04-30 12:10:00,88.15,88.24,88.1,88.22,103200.0,56.3484,56.4059,56.3164,56.3932,103200.0
2015-04-30 12:20:00,88.21,88.22,88.12,88.13,94000.0,56.3868,56.3932,56.3292,56.3356,94000.0
2015-04-30 12:30:00,88.13,88.14,87.98,88.0,194100.0,56.3356,56.342,56.2397,56.2525,194100.0
2015-04-30 12:40:00,88.0,88.06,87.88,87.94,127400.0,56.2525,56.2909,56.1758,56.2142,127400.0
2015-04-30 12:50:00,87.94,88.06,87.81,88.05,183500.0,56.2142,56.2909,56.1311,56.2845,183500.0
2015-04-30 13:00:00,88.05,88.13,87.98,88.07,100200.0,56.2845,56.3356,56.2397,56.2973,100200.0
2015-04-30 13:10:00,88.06,88.11,88.01,88.07,100000.0,56.2909,56.3228,56.2589,56.2973,100000.0
2015-04-30 13:20:00,88.07,88.1,87.98,88.03,106900.0,56.2973,56.3164,56.2397,56.2717,106900.0
2015-04-30 13:30:00,88.04,88.11,87.97,88.0,138200.0,56.2781,56.3228,56.2333,56.2525,138200.0
2015-04-30 13:40:00,88.01,88.1,87.99,88.03,99600.0,56.2589,56.3164,56.2461,56.2717,99600.0
2015-04-30 13:50:00,88.03,88.1,87.99,88.02,100100.0,56.2717,56.3164,56.2461,56.2653,100100.0
2015-04-30 14:00:00,88.03,88.1,87.96,88.04,124900.0,56.2717,56.3164,56.227,56.2781,124900.0
2015-04-30 14:10:00,88.04,88.18,88.02,88.18,132600.0,56.2781,56.3676,56.2653,56.3676,132600.0
2015-04-30 14:20:00,88.18,88.2,87.94,87.95,341000.0,56.3676,56.3804,56.2142,56.2206,341000.0
2015-04-30 14:30:00,87.95,88.05,87.94,88.03,177000.0,56.2206,56.2845,56.2142,56.2717,177000.0
2015-04-30 14:40:00,88.04,88.06,87.77,87.79,223600.0,56.2781,56.2909,56.1055,56.1183,223600.0
2015-04-30 14:50:00,87.79,87.81,87.5,87.51,304200.0,56.1183,56.1311,55.9329,55.9393,304200.0
2015-04-30 15:00:00,87.5,87.54,87.26,87.4,396800.0,55.9329,55.9585,55.7795,55.869,396800.0
2015-04-30 15:10:00,87.39,87.54,87.32,87.45,309800.0,55.8626,55.9585,55.8178,55.9009,309800.0
2015-04-30 15:20:00,87.45,87.59,87.3,87.44,267600.0,55.9009,55.9904,55.8051,55.8946,267600.0
2015-04-30 15:30:00,87.44,87.58,87.36,87.47,342800.0,55.8946,55.984,55.8434,55.9137,342800.0
2015-04-30 15:40:00,87.47,87.5,87.33,87.45,533700.0,55.9137,55.9329,55.8242,55.9009,533700.0
2015-04-30 15:50:00,87.44,87.52,87.32,87.37,941600.0,55.8946,55.9457,55.8178,55.8498,941600.0
2015-05-01 09:30:00,87.85,88.45,87.7,88.21,602100.0,56.1566,56.5402,56.0608,56.3868,602100.0
2015-05-01 09:40:00,88.21,88.34,87.85,88.13,324500.0,56.3868,56.4699,56.1566,56.3356,324500.0
2015-05-01 09:50:00,88.13,88.19,87.94,88.1,286500.0,56.3356,56.374,56.2142,56.3164,286500.0
2015-05-01 10:00:00,88.1,88.2,87.97,88.04,271600.0,56.3164,56.3804,56.2333,56.2781,271600.0
2015-05-01 10:10:00,88.05,88.11,87.91,88.08,394600.0,56.2845,56.3228,56.195,56.3037,394600.0
2015-05-01 10:20:00,88.07,88.15,87.99,88.06,248400.0,56.2973,56.3484,56.2461,56.2909,248400.0
2015-05-01 10:30:00,88.06,88.17,88.06,88.09,207700.0,56.2909,56.3612,56.2909,56.3101,207700.0
2015-05-01 10:40:00,88.09,88.11,87.99,88.06,198900.0,56.3101,56.3228,56.2461,56.2909,198900.0
2015-05-01 10:50:00,88.05,88.18,88.05,88.13,203500.0,56.2845,56.3676,56.2845,56.3356,203500.0
2015-05-01 11:00:00,88.13,88.25,88.13,88.16,188100.0,56.3356,56.4123,56.3356,56.3548,188100.0
2015-05-01 11:10:00,88.17,88.18,88.08,88.15,198600.0,56.3612,56.3676,56.3037,56.3484,198600.0
2015-05-01 11:20:00,88.15,88.3,88.14,88.26,197500.0,56.3484,56.4443,56.342,56.4187,197500.0
2015-05-01 11:30:00,88.27,88.29,88.19,88.26,198500.0,56.4251,56.4379,56.374,56.4187,198500.0
2015-05-01 11:40:00,88.26,88.27,88.06,88.13,256100.0,56.4187,56.4251,56.2909,56.3356,256100.0
2015-05-01 11:50:00,88.13,88.29,88.08,88.16,155000.0,56.3356,56.4379,56.3037,56.3548,155000.0
2015-05-01 12:00:00,88.17,88.24,88.1,88.15,132200.0,56.3612,56.4059,56.3164,56.3484,132200.0
2015-05-01 12:10:00,88.15,88.25,88.13,88.18,154000.0,56.3484,56.4123,56.3356,56.3676,154000.0
2015-05-01 12:20:00,88.19,88.2,88.08,88.12,91600.0,56.374,56.3804,56.3037,56.3292,91600.0
2015-05-01 12:30:00,88.12,88.16,88.09,88.12,132500.0,56.3292,56.3548,56.3101,56.3292,132500.0
2015-05-01 12:40:00,88.13,88.18,88.08,88.12,95800.0,56.3356,56.3676,56.3037,56.3292,95800.0
2015-05-01 12:50:00,88.11,88.15,88.05,88.12,89800.0,56.3228,56.3484,56.2845,56.3292,89800.0
2015-05-01 13:00:00,88.13,88.17,88.09,88.14,121300.0,56.3356,56.3612,56.3101,56.342,121300.0
2015-05-01 13:10:00,88.12,88.2,88.1,88.19,90300.0,56.3292,56.3804,56.3164,56.374,90300.0
2015-05-01 13:20:00,88.19,88.19,88.1,88.1,116200.0,56.374,56.374,56.3164,56.3164,116200.0
2015-05-01 13:30:00,88.11,88.15,88.1,88.14,92300.0,56.3228,56.3484,56.3164,56.342,92300.0
2015-05-01 13:40:00,88.14,88.17,88.09,88.16,159700.0,56.342,56.3612,56.3101,56.3548,159700.0
2015-05-01 13:50:00,88.17,88.36,88.16,88.29,347800.0,56.3612,56.4826,56.3548,56.4379,347800.0
2015-05-01 14:00:00,88.29,88.45,88.29,88.44,200400.0,56.4379,56.5402,56.4379,56.5338,200400.0
2015-05-01 14:10:00,88.43,88.49,88.42,88.48,295800.0,56.5274,56.5657,56.521,56.5594,295800.0
2015-05-01 14:20:00,88.48,88.71,88.46,88.71,318400.0,56.5594,56.7064,56.5466,56.7064,318400.0
2015-05-01 14:30:00,88.71,88.73,88.66,88.73,174900.0,56.7064,56.7192,56.6744,56.7192,174900.0
2015-05-01 14:40:00,88.73,88.76,88.7,88.76,246800.0,56.7192,56.7383,56.7,56.7383,246800.0
2015-05-01 14:50:00,88.76,88.78,88.71,88.74,250900.0,56.7383,56.7511,56.7064,56.7256,250900.0
2015-05-01 15:00:00,88.74,88.76,88.67,88.74,261100.0,56.7256,56.7383,56.6808,56.7256,261100.0
2015-05-01 15:10:00,88.75,88.87,88.6,88.84,480900.0,56.7319,56.8087,56.6361,56.7895,480900.0
2015-05-01 15:20:00,88.85,88.95,88.81,88.94,585700.0,56.7959,56.8598,56.7703,56.8534,585700.0
2015-05-01 15:30:00,88.93,88.95,88.69,88.7,333600.0,56.847,56.8598,56.6936,56.7,333600.0
2015-05-01 15:40:00,88.7,88.78,88.68,88.71,417000.0,56.7,56.7511,56.6872,56.7064,417000.0
2015-05-01 15:50:00,88.71,88.9,88.7,88.84,904300.0,56.7064,56.8278,56.7,56.7895,904300.0
2015-05-04 09:30:00,89.42,89.73,89.06,89.7,589200.0,57.1602,57.3584,56.9301,57.3392,589200.0
2015-05-04 09:40:00,89.69,89.88,89.55,89.62,385200.0,57.3328,57.4543,57.2433,57.2881,385200.0
2015-05-04 09:50:00,89.62,89.76,89.53,89.74,278100.0,57.2881,57.3776,57.2305,57.3648,278100.0
2015-05-04 10:00:00,89.74,89.79,89.68,89.74,256100.0,57.3648,57.3967,57.3264,57.3648,256100.0
2015-05-04 10:10:00,89.74,89.83,89.7,89.73,245200.0,57.3648,57.4223,57.3392,57.3584,245200.0
2015-05-04 10:20:00,89.73,89.76,89.42,89.51,244900.0,57.3584,57.3776,57.1602,57.2178,244900.0
2015-05-04 10:30:00,89.5,89.55,89.38,89.42,200400.0,57.2114,57.2433,57.1347,57.1602,200400.0
2015-05-04 10:40:00,89.42,89.42,89.24,89.25,225400.0,57.1602,57.1602,57.0452,57.0516,225400.0
2015-05-04 10:50:00,89.25,89.39,89.25,89.38,171800.0,57.0516,57.1411,57.0516,57.1347,171800.0
2015-05-04 11:00:00,89.38,89.5,89.35,89.45,144100.0,57.1347,57.2114,57.1155,57.1794,144100.0
2015-05-04 11:10:00,89.45,89.55,89.41,89.5,174400.0,57.1794,57.2433,57.1538,57.2114,174400.0
2015-05-04 11:20:00,89.51,89.56,89.42,89.52,160500.0,57.2178,57.2497,57.1602,57.2242,160500.0
2015-05-04 11:30:00,89.51,89.52,89.39,89.45,131000.0,57.2178,57.2242,57.1411,57.1794,131000.0
2015-05-04 11:40:00,89.46,89.48,89.41,89.45,116600.0,57.1858,57.1986,57.1538,57.1794,116600.0
2015-05-04 11:50:00,89.46,89.56,89.44,89.55,121600.0,57.1858,57.2497,57.173,57.2433,121600.0
2015-05-04 12:00:00,89.54,89.56,89.38,89.39,160400.0,57.2369,57.2497,57.1347,57.1411,160400.0
2015-05-04 12:10:00,89.38,89.39,89.16,89.36,210500.0,57.1347,57.1411,56.994,57.1219,210500.0
2015-05-04 12:20:00,89.34,89.39,89.19,89.27,137800.0,57.1091,57.1411,57.0132,57.0643,137800.0
2015-05-04 12:30:00,89.27,89.34,89.18,89.22,123200.0,57.0643,57.1091,57.0068,57.0324,123200.0
2015-05-04 12:40:00,89.22,89.32,89.2,89.3,136900.0,57.0324,57.0963,57.0196,57.0835,136900.0
2015-05-04 12:50:00,89.29,89.32,89.21,89.22,103500.0,57.0771,57.0963,57.026,57.0324,103500.0
2015-05-04 13:00:00,89.21,89.29,89.18,89.29,115600.0,57.026,57.0771,57.0068,57.0771,115600.0
2015-05-04 13:10:00,89.29,89.34,89.24,89.26,104300.0,57.0771,57.1091,57.0452,57.058,104300.0
2015-05-04 13:20:00,89.26,89.34,89.2,89.28,140400.0,57.058,57.1091,57.0196,57.0707,140400.0
2015-05-04 13:30:00,89.29,89.38,89.27,89.38,147500.0,57.0771,57.1347,57.0643,57.1347,147500.0
2015-05-04 13:40:00,89.36,89.4,89.32,89.4,126800.0,57.1219,57.1474,57.0963,57.1474,126800.0
2015-05-04 13:50:00,89.39,89.42,89.29,89.31,142700.0,57.1411,57.1602,57.0771,57.0899,142700.0
2015-05-04 14:00:00,89.31,89.39,89.29,89.29,116700.0,57.0899,57.1411,57.0771,57.0771,116700.0
2015-05-04 14:10:00,89.3,89.35,89.24,89.31,108500.0,57.0835,57.1155,57.0452,57.0899,108500.0
2015-05-04 14:20:00,89.31,89.34,89.23,89.24,120400.0,57.0899,57.1091,57.0388,57.0452,120400.0
2015-05-04 14:30:00,89.24,89.24,89.14,89.16,137500.0,57.0452,57.0452,56.9812,56.994,137500.0
2015-05-04 14:40:00,89.16,89.19,89.09,89.1,139700.0,56.994,57.0132,56.9493,56.9557,139700.0
2015-05-04 14:50:00,89.09,89.1,89.0,89.03,162700.0,56.9493,56.9557,56.8918,56.9109,162700.0
2015-05-04 15:00:00,89.02,89.19,89.0,89.18,186500.0,56.9045,57.0132,56.8918,57.0068,186500.0
2015-05-04 15:10:00,89.17,89.25,89.15,89.23,230100.0,57.0004,57.0516,56.9876,57.0388,230100.0
2015-05-04 15:20:00,89.23,89.26,89.13,89.14,187900.0,57.0388,57.058,56.9749,56.9812,187900.0
2015-05-04 15:30:00,89.13,89.18,89.09,89.13,294300.0,56.9749,57.0068,56.9493,56.9749,294300.0
2015-05-04 15:40:00,89.14,89.14,89.0,89.03,324700.0,56.9812,56.9812,56.8918,56.9109,324700.0
2015-05-04 15:50:00,89.04,89.12,88.95,89.09,742800.0,56.9173,56.9685,56.8598,56.9493,742800.0
2015-05-05 09:30:00,89.97,89.99,89.77,89.95,652000.0,57.5118,57.5246,57.384,57.499,652000.0
2015-05-05 09:40:00,89.96,90.09,89.74,89.95,612100.0,57.5054,57.5885,57.3648,57.499,612100.0
2015-05-05 09:50:00,89.95,90.0,89.85,89.95,270500.0,57.499,57.531,57.4351,57.499,270500.0
2015-05-05 10:00:00,89.96,89.96,89.65,89.7,399900.0,57.5054,57.5054,57.3073,57.3392,399900.0
2015-05-05 10:10:00,89.7,89.8,89.67,89.75,269500.0,57.3392,57.4031,57.32,57.3712,269500.0
2015-05-05 10:20:00,89.74,89.9,89.71,89.85,270300.0,57.3648,57.4671,57.3456,57.4351,270300.0
2015-05-05 10:30:00,89.85,89.99,89.82,89.93,240700.0,57.4351,57.5246,57.4159,57.4862,240700.0
2015-05-05 10:40:00,89.92,90.0,89.9,89.99,174000.0,57.4798,57.531,57.4671,57.5246,174000.0
2015-05-05 10:50:00,89.99,90.03,89.9,89.92,257300.0,57.5246,57.5502,57.4671,57.4798,257300.0
2015-05-05 11:00:00,89.91,89.95,89.7,89.75,304500.0,57.4735,57.499,57.3392,57.3712,304500.0
2015-05-05 11:10:00,89.75,89.8,89.64,89.66,273100.0,57.3712,57.4031,57.3009,57.3136,273100.0
2015-05-05 11:20:00,89.67,89.68,89.49,89.5,217700.0,57.32,57.3264,57.205,57.2114,217700.0
2015-05-05 11:30:00,89.49,89.5,89.38,89.47,201900.0,57.205,57.2114,57.1347,57.1922,201900.0
2015-05-05 11:40:00,89.47,89.52,89.38,89.49,166800.0,57.1922,57.2242,57.1347,57.205,166800.0
2015-05-05 11:50:00,89.48,89.57,89.42,89.52,228600.0,57.1986,57.2561,57.1602,57.2242,228600.0
2015-05-05 12:00:00,89.52,89.57,89.41,89.46,118100.0,57.2242,57.2561,57.1538,57.1858,118100.0
2015-05-05 12:10:00,89.45,89.48,89.38,89.42,113100.0,57.1794,57.1986,57.1347,57.1602,113100.0
2015-05-05 12:20:00,89.43,89.44,89.33,89.39,125800.0,57.1666,57.173,57.1027,57.1411,125800.0
2015-05-05 12:30:00,89.4,89.43,89.31,89.31,120200.0,57.1474,57.1666,57.0899,57.0899,120200.0
2015-05-05 12:40:00,89.31,89.37,89.28,89.36,107800.0,57.0899,57.1283,57.0707,57.1219,107800.0
2015-05-05 12:50:00,89.35,89.36,89.11,89.13,144400.0,57.1155,57.1219,56.9621,56.9749,144400.0
2015-05-05 13:00:00,89.13,89.18,89.04,89.05,134900.0,56.9749,57.0068,56.9173,56.9237,134900.0
2015-05-05 13:10:00,89.04,89.13,89.01,89.13,202100.0,56.9173,56.9749,56.8981,56.9749,202100.0
2015-05-05 13:20:00,89.14,89.21,89.04,89.21,135300.0,56.9812,57.026,56.9173,57.026,135300.0
2015-05-05 13:30:00,89.2,89.25,89.14,89.21,118500.0,57.0196,57.0516,56.9812,57.026,118500.0
2015-05-05 13:40:00,89.2,89.23,89.13,89.14,208600.0,57.0196,57.0388,56.9749,56.9812,208600.0
2015-05-05 13:50:00,89.15,89.2,89.01,89.09,175200.0,56.9876,57.0196,56.8981,56.9493,175200.0
2015-05-05 14:00:00,89.08,89.11,89.02,89.06,141000.0,56.9429,56.9621,56.9045,56.9301,141000.0
2015-05-05 14:10:00,89.05,89.14,89.05,89.11,110100.0,56.9237,56.9812,56.9237,56.9621,110100.0
2015-05-05 14:20:00,89.11,89.14,88.88,88.91,173300.0,56.9621,56.9812,56.815,56.8342,173300.0
2015-05-05 14:30:00,88.91,89.02,88.87,88.9,138600.0,56.8342,56.9045,56.8087,56.8278,138600.0
2015-05-05 14:40:00,88.91,88.93,88.7,88.7,267300.0,56.8342,56.847,56.7,56.7,267300.0
2015-05-05 14:50:00,88.7,88.7,88.56,88.61,254700.0,56.7,56.7,56.6105,56.6425,254700.0
2015-05-05 15:00:00,88.6,88.68,88.53,88.54,205900.0,56.6361,56.6872,56.5913,56.5977,205900.0
2015-05-05 15:10:00,88.54,88.71,88.52,88.65,246700.0,56.5977,56.7064,56.5849,56.668,246700.0
2015-05-05 15:20:00,88.65,88.82,88.56,88.8,234600.0,56.668,56.7767,56.6105,56.7639,234600.0
2015-05-05 15:30:00,88.8,88.94,88.74,88.87,273500.0,56.7639,56.8534,56.7256,56.8087,273500.0
2015-05-05 15:40:00,88.87,88.87,88.72,88.74,357400.0,56.8087,56.8087,56.7128,56.7256,357400.0
2015-05-05 15:50:00,88.74,88.75,88.58,88.62,767800.0,56.7256,56.7319,56.6233,56.6488,767800.0
2015-05-06 09:30:00,89.65,89.96,89.17,89.21,497100.0,57.3073,57.5054,57.0004,57.026,497100.0
2015-05-06 09:40:00,89.21,89.32,88.91,88.95,308600.0,57.026,57.0963,56.8342,56.8598,308600.0
2015-05-06 09:50:00,88.93,89.09,88.76,89.02,283900.0,56.847,56.9493,56.7383,56.9045,283900.0
2015-05-06 10:00:00,89.04,89.16,88.77,88.86,278400.0,56.9173,56.994,56.7447,56.8023,278400.0
2015-05-06 10:10:00,88.84,88.85,88.68,88.82,234100.0,56.7895,56.7959,56.6872,56.7767,234100.0
2015-05-06 10:20:00,88.82,88.92,88.63,88.86,257800.0,56.7767,56.8406,56.6552,56.8023,257800.0
2015-05-06 10:30:00,88.88,89.05,88.86,89.01,313400.0,56.815,56.9237,56.8023,56.8981,313400.0
2015-05-06 10:40:00,89.02,89.33,88.96,89.3,229500.0,56.9045,57.1027,56.8662,57.0835,229500.0
2015-05-06 10:50:00,89.31,89.34,89.03,89.06,175000.0,57.0899,57.1091,56.9109,56.9301,175000.0
2015-05-06 11:00:00,89.06,89.06,88.88,88.95,154300.0,56.9301,56.9301,56.815,56.8598,154300.0
2015-05-06 11:10:00,88.96,89.02,88.87,88.94,175600.0,56.8662,56.9045,56.8087,56.8534,175600.0
2015-05-06 11:20:00,88.94,88.94,88.69,88.7,216200.0,56.8534,56.8534,56.6936,56.7,216200.0
2015-05-06 11:30:00,88.7,88.73,88.57,88.67,254000.0,56.7,56.7192,56.6169,56.6808,254000.0
2015-05-06 11:40:00,88.67,88.79,88.66,88.75,171700.0,56.6808,56.7575,56.6744,56.7319,171700.0
2015-05-06 11:50:00,88.75,88.79,88.56,88.6,231300.0,56.7319,56.7575,56.6105,56.6361,231300.0
2015-05-06 12:00:00,88.61,88.62,88.5,88.55,257400.0,56.6425,56.6488,56.5721,56.6041,257400.0
2015-05-06 12:10:00,88.55,88.6,88.47,88.5,195500.0,56.6041,56.6361,56.553,56.5721,195500.0
2015-05-06 12:20:00,88.5,88.5,88.35,88.36,178600.0,56.5721,56.5721,56.4763,56.4826,178600.0
2015-05-06 12:30:00,88.37,88.45,88.29,88.45,150500.0,56.489,56.5402,56.4379,56.5402,150500.0
2015-05-06 12:40:00,88.45,88.5,88.35,88.49,125400.0,56.5402,56.5721,56.4763,56.5657,125400.0
2015-05-06 12:50:00,88.49,88.5,88.32,88.34,119900.0,56.5657,56.5721,56.4571,56.4699,119900.0
2015-05-06 13:00:00,88.34,88.39,88.3,88.37,132600.0,56.4699,56.5018,56.4443,56.489,132600.0
2015-05-06 13:10:00,88.36,88.57,88.36,88.55,148600.0,56.4826,56.6169,56.4826,56.6041,148600.0
2015-05-06 13:20:00,88.55,88.56,88.44,88.45,128200.0,56.6041,56.6105,56.5338,56.5402,128200.0
2015-05-06 13:30:00,88.45,88.5,88.33,88.49,169900.0,56.5402,56.5721,56.4635,56.5657,169900.0
2015-05-06 13:40:00,88.49,88.54,88.33,88.36,183600.0,56.5657,56.5977,56.4635,56.4826,183600.0
2015-05-06 13:50:00,88.35,88.47,88.31,88.41,164300.0,56.4763,56.553,56.4507,56.5146,164300.0
2015-05-06 14:00:00,88.43,88.49,88.4,88.46,136800.0,56.5274,56.5657,56.5082,56.5466,136800.0
2015-05-06 14:10:00,88.47,88.5,88.36,88.48,132900.0,56.553,56.5721,56.4826,56.5594,132900.0
2015-05-06 14:20:00,88.48,88.5,88.36,88.45,149800.0,56.5594,56.5721,56.4826,56.5402,149800.0
2015-05-06 14:30:00,88.45,88.46,88.1,88.12,231100.0,56.5402,56.5466,56.3164,56.3292,231100.0
2015-05-06 14:40:00,88.12,88.12,88.0,88.08,211300.0,56.3292,56.3292,56.2525,56.3037,211300.0
2015-05-06 14:50:00,88.08,88.15,88.03,88.11,238500.0,56.3037,56.3484,56.2717,56.3228,238500.0
2015-05-06 15:00:00,88.11,88.14,88.0,88.03,246700.0,56.3228,56.342,56.2525,56.2717,246700.0
2015-05-06 15:10:00,88.02,88.06,87.88,87.89,295500.0,56.2653,56.2909,56.1758,56.1822,295500.0
2015-05-06 15:20:00,87.88,88.04,87.88,88.01,224700.0,56.1758,56.2781,56.1758,56.2589,224700.0
2015-05-06 15:30:00,88.01,88.06,87.79,87.96,579200.0,56.2589,56.2909,56.1183,56.227,579200.0
2015-05-06 15:40:00,87.95,88.01,87.81,87.97,298800.0,56.2206,56.2589,56.1311,56.2333,298800.0
2015-05-06 15:50:00,87.97,88.22,87.96,88.22,610100.0,56.2333,56.3932,56.227,56.3932,610100.0
2015-05-07 09:30:00,88.0,88.1,87.47,87.48,496600.0,56.2525,56.3164,55.9137,55.9201,496600.0
2015-05-07 09:40:00,87.47,87.62,87.06,87.51,449200.0,55.9137,56.0096,55.6516,55.9393,449200.0
2015-05-07 09:50:00,87.5,87.52,86.97,86.97,388700.0,55.9329,55.9457,55.5941,55.5941,388700.0
2015-05-07 10:00:00,86.98,87.55,86.92,87.32,406500.0,55.6005,55.9649,55.5622,55.8178,406500.0
2015-05-07 10:10:00,87.32,87.32,87.1,87.17,229500.0,55.8178,55.8178,55.6772,55.722,229500.0
2015-05-07 10:20:00,87.17,87.39,87.17,87.25,171100.0,55.722,55.8626,55.722,55.7731,171100.0
2015-05-07 10:30:00,87.24,87.26,87.11,87.26,285900.0,55.7667,55.7795,55.6836,55.7795,285900.0
2015-05-07 10:40:00,87.26,87.47,87.26,87.37,226300.0,55.7795,55.9137,55.7795,55.8498,226300.0
2015-05-07 10:50:00,87.37,87.5,87.33,87.45,154100.0,55.8498,55.9329,55.8242,55.9009,154100.0
2015-05-07 11:00:00,87.45,87.51,87.39,87.47,216000.0,55.9009,55.9393,55.8626,55.9137,216000.0
2015-05-07 11:10:00,87.47,87.83,87.47,87.82,179600.0,55.9137,56.1439,55.9137,56.1375,179600.0
2015-05-07 11:20:00,87.83,88.0,87.8,87.89,267300.0,56.1439,56.2525,56.1247,56.1822,267300.0
2015-05-07 11:30:00,87.88,87.88,87.62,87.62,206300.0,56.1758,56.1758,56.0096,56.0096,206300.0
2015-05-07 11:40:00,87.62,87.71,87.59,87.61,160900.0,56.0096,56.0671,55.9904,56.0032,160900.0
2015-05-07 11:50:00,87.61,87.62,87.52,87.57,139100.0,56.0032,56.0096,55.9457,55.9777,139100.0
2015-05-07 12:00:00,87.57,87.82,87.55,87.8,139500.0,55.9777,56.1375,55.9649,56.1247,139500.0
2015-05-07 12:10:00,87.8,87.95,87.75,87.95,146400.0,56.1247,56.2206,56.0927,56.2206,146400.0
2015-05-07 12:20:00,87.96,87.97,87.77,87.79,151200.0,56.227,56.2333,56.1055,56.1183,151200.0
2015-05-07 12:30:00,87.79,87.82,87.67,87.75,168000.0,56.1183,56.1375,56.0416,56.0927,168000.0
2015-05-07 12:40:00,87.76,87.86,87.7,87.74,166600.0,56.0991,56.163,56.0608,56.0863,166600.0
2015-05-07 12:50:00,87.75,87.8,87.73,87.77,98100.0,56.0927,56.1247,56.0799,56.1055,98100.0
2015-05-07 13:00:00,87.78,87.81,87.64,87.72,103500.0,56.1119,56.1311,56.0224,56.0735,103500.0
2015-05-07 13:10:00,87.74,87.76,87.6,87.63,107700.0,56.0863,56.0991,55.9968,56.016,107700.0
2015-05-07 13:20:00,87.63,87.64,87.53,87.59,123600.0,56.016,56.0224,55.9521,55.9904,123600.0
2015-05-07 13:30:00,87.61,87.75,87.6,87.72,109600.0,56.0032,56.0927,55.9968,56.0735,109600.0
2015-05-07 13:40:00,87.71,87.72,87.61,87.64,91400.0,56.0671,56.0735,56.0032,56.0224,91400.0
2015-05-07 13:50:00,87.64,87.7,87.6,87.61,110000.0,56.0224,56.0608,55.9968,56.0032,110000.0
2015-05-07 14:00:00,87.61,87.7,87.6,87.67,137500.0,56.0032,56.0608,55.9968,56.0416,137500.0
2015-05-07 14:10:00,87.67,87.74,87.61,87.68,113000.0,56.0416,56.0863,56.0032,56.048,113000.0
2015-05-07 14:20:00,87.68,87.77,87.68,87.74,119000.0,56.048,56.1055,56.048,56.0863,119000.0
2015-05-07 14:30:00,87.74,87.8,87.62,87.64,137500.0,56.0863,56.1247,56.0096,56.0224,137500.0
2015-05-07 14:40:00,87.64,87.68,87.59,87.59,130200.0,56.0224,56.048,55.9904,55.9904,130200.0
2015-05-07 14:50:00,87.59,87.72,87.56,87.67,157000.0,55.9904,56.0735,55.9713,56.0416,157000.0
2015-05-07 15:00:00,87.67,87.76,87.64,87.73,120300.0,56.0416,56.0991,56.0224,56.0799,120300.0
2015-05-07 15:10:00,87.73,87.77,87.6,87.64,177700.0,56.0799,56.1055,55.9968,56.0224,177700.0
2015-05-07 15:20:00,87.64,87.7,87.6,87.68,205700.0,56.0224,56.0608,55.9968,56.048,205700.0
2015-05-07 15:30:00,87.69,87.74,87.66,87.7,211200.0,56.0544,56.0863,56.0352,56.0608,211200.0
2015-05-07 15:40:00,87.7,87.72,87.55,87.6,251800.0,56.0608,56.0735,55.9649,55.9968,251800.0
2015-05-07 15:50:00,87.6,87.64,87.52,87.61,612100.0,55.9968,56.0224,55.9457,56.0032,612100.0
2015-05-08 09:30:00,88.47,88.65,87.82,87.85,436400.0,56.553,56.668,56.1375,56.1566,436400.0
2015-05-08 09:40:00,87.86,88.31,87.83,88.18,297700.0,56.163,56.4507,56.1439,56.3676,297700.0
2015-05-08 09:50:00,88.18,88.39,88.17,88.3,232700.0,56.3676,56.5018,56.3612,56.4443,232700.0
2015-05-08 10:00:00,88.3,88.48,88.17,88.42,188400.0,56.4443,56.5594,56.3612,56.521,188400.0
2015-05-08 10:10:00,88.42,88.45,88.31,88.39,256800.0,56.521,56.5402,56.4507,56.5018,256800.0
2015-05-08 10:20:00,88.39,88.5,88.25,88.25,318400.0,56.5018,56.5721,56.4123,56.4123,318400.0
2015-05-08 10:30:00,88.27,88.43,88.24,88.38,216100.0,56.4251,56.5274,56.4059,56.4954,216100.0
2015-05-08 10:40:00,88.38,88.55,88.34,88.47,215700.0,56.4954,56.6041,56.4699,56.553,215700.0
2015-05-08 10:50:00,88.48,88.57,88.45,88.52,165800.0,56.5594,56.6169,56.5402,56.5849,165800.0
2015-05-08 11:00:00,88.51,88.84,88.48,88.7,287000.0,56.5785,56.7895,56.5594,56.7,287000.0
2015-05-08 11:10:00,88.71,88.75,88.66,88.71,194900.0,56.7064,56.7319,56.6744,56.7064,194900.0
2015-05-08 11:20:00,88.71,88.73,88.61,88.69,186200.0,56.7064,56.7192,56.6425,56.6936,186200.0
2015-05-08 11:30:00,88.69,88.86,88.67,88.79,190500.0,56.6936,56.8023,56.6808,56.7575,190500.0
2015-05-08 11:40:00,88.78,88.9,88.77,88.83,210500.0,56.7511,56.8278,56.7447,56.7831,210500.0
2015-05-08 11:50:00,88.82,88.91,88.77,88.77,231300.0,56.7767,56.8342,56.7447,56.7447,231300.0
2015-05-08 12:00:00,88.78,88.84,88.76,88.81,133100.0,56.7511,56.7895,56.7383,56.7703,133100.0
2015-05-08 12:10:00,88.81,88.84,88.71,88.71,139900.0,56.7703,56.7895,56.7064,56.7064,139900.0
2015-05-08 12:20:00,88.71,88.76,88.64,88.71,149900.0,56.7064,56.7383,56.6616,56.7064,149900.0
2015-05-08 12:30:00,88.72,88.74,88.64,88.7,117900.0,56.7128,56.7256,56.6616,56.7,117900.0
2015-05-08 12:40:00,88.71,88.72,88.6,88.62,173400.0,56.7064,56.7128,56.6361,56.6488,173400.0
2015-05-08 12:50:00,88.62,88.72,88.57,88.67,146300.0,56.6488,56.7128,56.6169,56.6808,146300.0
2015-05-08 13:00:00,88.68,88.78,88.67,88.72,165800.0,56.6872,56.7511,56.6808,56.7128,165800.0
2015-05-08 13:10:00,88.72,88.79,88.69,88.78,150200.0,56.7128,56.7575,56.6936,56.7511,150200.0
2015-05-08 13:20:00,88.79,88.85,88.76,88.82,196000.0,56.7575,56.7959,56.7383,56.7767,196000.0
2015-05-08 13:30:00,88.83,88.93,88.78,88.93,146200.0,56.7831,56.847,56.7511,56.847,146200.0
2015-05-08 13:40:00,88.93,88.95,88.8,88.83,140200.0,56.847,56.8598,56.7639,56.7831,140200.0
2015-05-08 13:50:00,88.83,88.85,88.78,88.79,205300.0,56.7831,56.7959,56.7511,56.7575,205300.0
2015-05-08 14:00:00,88.79,88.81,88.71,88.75,225100.0,56.7575,56.7703,56.7064,56.7319,225100.0
2015-05-08 14:10:00,88.74,88.81,88.68,88.78,198900.0,56.7256,56.7703,56.6872,56.7511,198900.0
2015-05-08 14:20:00,88.79,88.92,88.78,88.91,137500.0,56.7575,56.8406,56.7511,56.8342,137500.0
2015-05-08 14:30:00,88.89,88.9,88.81,88.89,121300.0,56.8214,56.8278,56.7703,56.8214,121300.0
2015-05-08 14:40:00,88.89,88.93,88.85,88.89,142900.0,56.8214,56.847,56.7959,56.8214,142900.0
2015-05-08 14:50:00,88.89,88.89,88.79,88.87,160300.0,56.8214,56.8214,56.7575,56.8087,160300.0
2015-05-08 15:00:00,88.88,88.98,88.84,88.97,192300.0,56.815,56.879,56.7895,56.8726,192300.0
2015-05-08 15:10:00,88.97,89.0,88.93,88.96,196700.0,56.8726,56.8918,56.847,56.8662,196700.0
2015-05-08 15:20:00,88.97,89.07,88.95,89.03,266900.0,56.8726,56.9365,56.8598,56.9109,266900.0
2015-05-08 15:30:00,89.03,89.07,88.92,88.93,328600.0,56.9109,56.9365,56.8406,56.847,328600.0
2015-05-08 15:40:00,88.93,89.04,88.92,89.02,373100.0,56.847,56.9173,56.8406,56.9045,373100.0
2015-05-08 15:50:00,89.02,89.06,88.98,88.99,789300.0,56.9045,56.9301,56.879,56.8854,789300.0
2015-05-11 09:30:00,88.53,88.57,87.8,87.9,442000.0,57.0674,57.0932,56.5968,56.6613,442000.0
2015-05-11 09:40:00,87.9,87.98,87.66,87.69,312700.0,56.6613,56.7128,56.5066,56.5259,312700.0
2015-05-11 09:50:00,87.7,87.85,87.58,87.6,263700.0,56.5323,56.629,56.455,56.4679,263700.0
2015-05-11 10:00:00,87.6,87.6,87.41,87.48,334400.0,56.4679,56.4679,56.3454,56.3905,334400.0
2015-05-11 10:10:00,87.47,87.49,87.33,87.35,318800.0,56.3841,56.397,56.2938,56.3067,318800.0
2015-05-11 10:20:00,87.35,87.38,87.19,87.22,277300.0,56.3067,56.3261,56.2036,56.2229,277300.0
2015-05-11 10:30:00,87.22,87.36,87.19,87.32,216600.0,56.2229,56.3132,56.2036,56.2874,216600.0
2015-05-11 10:40:00,87.32,87.43,87.3,87.41,205100.0,56.2874,56.3583,56.2745,56.3454,205100.0
2015-05-11 10:50:00,87.42,87.48,87.37,87.4,145400.0,56.3518,56.3905,56.3196,56.339,145400.0
2015-05-11 11:00:00,87.39,87.39,87.2,87.23,177900.0,56.3325,56.3325,56.21,56.2294,177900.0
2015-05-11 11:10:00,87.23,87.28,87.17,87.22,204400.0,56.2294,56.2616,56.1907,56.2229,204400.0
2015-05-11 11:20:00,87.23,87.25,87.12,87.2,258400.0,56.2294,56.2423,56.1585,56.21,258400.0
2015-05-11 11:30:00,87.19,87.35,87.17,87.33,212000.0,56.2036,56.3067,56.1907,56.2938,212000.0
2015-05-11 11:40:00,87.33,87.37,87.23,87.28,138800.0,56.2938,56.3196,56.2294,56.2616,138800.0
2015-05-11 11:50:00,87.29,87.35,87.25,87.26,146800.0,56.268,56.3067,56.2423,56.2487,146800.0
2015-05-11 12:00:00,87.26,87.26,87.07,87.08,256100.0,56.2487,56.2487,56.1262,56.1327,256100.0
2015-05-11 12:10:00,87.09,87.15,87.07,87.12,146700.0,56.1391,56.1778,56.1262,56.1585,146700.0
2015-05-11 12:20:00,87.13,87.13,87.03,87.06,141500.0,56.1649,56.1649,56.1005,56.1198,141500.0
2015-05-11 12:30:00,87.06,87.17,87.03,87.15,149800.0,56.1198,56.1907,56.1005,56.1778,149800.0
2015-05-11 12:40:00,87.15,87.2,87.06,87.12,133500.0,56.1778,56.21,56.1198,56.1585,133500.0
2015-05-11 12:50:00,87.12,87.18,87.07,87.16,135700.0,56.1585,56.1971,56.1262,56.1842,135700.0
2015-05-11 13:00:00,87.16,87.18,87.07,87.15,145100.0,56.1842,56.1971,56.1262,56.1778,145100.0
2015-05-11 13:10:00,87.16,87.17,87.02,87.02,189900.0,56.1842,56.1907,56.094,56.094,189900.0
2015-05-11 13:20:00,87.03,87.09,87.0,87.03,193800.0,56.1005,56.1391,56.0811,56.1005,193800.0
2015-05-11 13:30:00,87.03,87.07,86.97,87.0,189300.0,56.1005,56.1262,56.0618,56.0811,189300.0
2015-05-11 13:40:00,87.0,87.03,86.96,86.99,180900.0,56.0811,56.1005,56.0553,56.0747,180900.0
2015-05-11 13:50:00,86.99,87.02,86.95,86.96,135000.0,56.0747,56.094,56.0489,56.0553,135000.0
2015-05-11 14:00:00,86.95,86.96,86.86,86.87,313000.0,56.0489,56.0553,55.9909,55.9973,313000.0
2015-05-11 14:10:00,86.86,86.98,86.86,86.96,148600.0,55.9909,56.0682,55.9909,56.0553,148600.0
2015-05-11 14:20:00,86.96,87.01,86.95,87.0,104400.0,56.0553,56.0876,56.0489,56.0811,104400.0
2015-05-11 14:30:00,87.0,87.03,86.85,86.88,163800.0,56.0811,56.1005,55.9844,56.0038,163800.0
2015-05-11 14:40:00,86.88,86.93,86.79,86.86,167500.0,56.0038,56.036,55.9457,55.9909,167500.0
2015-05-11 14:50:00,86.86,86.92,86.73,86.73,166800.0,55.9909,56.0295,55.9071,55.9071,166800.0
2015-05-11 15:00:00,86.73,86.84,86.72,86.82,174800.0,55.9071,55.978,55.9006,55.9651,174800.0
2015-05-11 15:10:00,86.83,86.94,86.82,86.94,255300.0,55.9715,56.0424,55.9651,56.0424,255300.0
2015-05-11 15:20:00,86.95,86.97,86.87,86.89,176400.0,56.0489,56.0618,55.9973,56.0102,176400.0
2015-05-11 15:30:00,86.89,86.96,86.77,86.84,270900.0,56.0102,56.0553,55.9329,55.978,270900.0
2015-05-11 15:40:00,86.84,86.9,86.78,86.81,335700.0,55.978,56.0167,55.9393,55.9586,335700.0
2015-05-11 15:50:00,86.81,86.86,86.65,86.75,1137100.0,55.9586,55.9909,55.8555,55.92,1137100.0
2015-05-12 09:30:00,86.96,86.98,86.42,86.79,584500.0,56.0553,56.0682,55.7072,55.9457,584500.0
2015-05-12 09:40:00,86.81,86.81,86.5,86.77,456300.0,55.9586,55.9586,55.7588,55.9329,456300.0
2015-05-12 09:50:00,86.77,87.05,86.67,86.93,303900.0,55.9329,56.1133,55.8684,56.036,303900.0
2015-05-12 10:00:00,86.93,86.94,86.8,86.94,221700.0,56.036,56.0424,55.9522,56.0424,221700.0
2015-05-12 10:10:00,86.95,86.96,86.69,86.85,163000.0,56.0489,56.0553,55.8813,55.9844,163000.0
2015-05-12 10:20:00,86.86,86.99,86.81,86.94,142400.0,55.9909,56.0747,55.9586,56.0424,142400.0
2015-05-12 10:30:00,86.95,87.23,86.94,87.2,261400.0,56.0489,56.2294,56.0424,56.21,261400.0
2015-05-12 10:40:00,87.21,87.32,87.09,87.17,214800.0,56.2165,56.2874,56.1391,56.1907,214800.0
2015-05-12 10:50:00,87.16,87.24,87.09,87.11,130400.0,56.1842,56.2358,56.1391,56.152,130400.0
2015-05-12 11:00:00,87.11,87.33,87.1,87.29,180400.0,56.152,56.2938,56.1456,56.268,180400.0
2015-05-12 11:10:00,87.28,87.33,87.14,87.23,135600.0,56.2616,56.2938,56.1714,56.2294,135600.0
2015-05-12 11:20:00,87.24,87.31,87.15,87.16,136000.0,56.2358,56.2809,56.1778,56.1842,136000.0
2015-05-12 11:30:00,87.15,87.33,87.1,87.33,136300.0,56.1778,56.2938,56.1456,56.2938,136300.0
2015-05-12 11:40:00,87.33,87.46,87.3,87.35,218800.0,56.2938,56.3776,56.2745,56.3067,218800.0
2015-05-12 11:50:00,87.36,87.43,87.26,87.27,104000.0,56.3132,56.3583,56.2487,56.2552,104000.0
2015-05-12 12:00:00,87.27,87.29,87.05,87.07,130300.0,56.2552,56.268,56.1133,56.1262,130300.0
2015-05-12 12:10:00,87.06,87.1,86.97,87.1,125100.0,56.1198,56.1456,56.0618,56.1456,125100.0
2015-05-12 12:20:00,87.11,87.11,86.94,86.98,74200.0,56.152,56.152,56.0424,56.0682,74200.0
2015-05-12 12:30:00,86.98,87.03,86.9,86.97,108900.0,56.0682,56.1005,56.0167,56.0618,108900.0
2015-05-12 12:40:00,86.96,87.02,86.93,86.93,82200.0,56.0553,56.094,56.036,56.036,82200.0
2015-05-12 12:50:00,86.93,87.04,86.93,87.0,117400.0,56.036,56.1069,56.036,56.0811,117400.0
2015-05-12 13:00:00,86.98,87.11,86.98,87.09,82700.0,56.0682,56.152,56.0682,56.1391,82700.0
2015-05-12 13:10:00,87.09,87.2,87.07,87.19,172400.0,56.1391,56.21,56.1262,56.2036,172400.0
2015-05-12 13:20:00,87.18,87.23,87.12,87.13,109500.0,56.1971,56.2294,56.1585,56.1649,109500.0
2015-05-12 13:30:00,87.12,87.15,87.0,87.02,117700.0,56.1585,56.1778,56.0811,56.094,117700.0
2015-05-12 13:40:00,87.01,87.07,86.98,87.0,93800.0,56.0876,56.1262,56.0682,56.0811,93800.0
2015-05-12 13:50:00,87.0,87.05,86.91,87.02,153200.0,56.0811,56.1133,56.0231,56.094,153200.0
2015-05-12 14:00:00,87.03,87.09,87.0,87.07,127400.0,56.1005,56.1391,56.0811,56.1262,127400.0
2015-05-12 14:10:00,87.07,87.1,87.0,87.08,152600.0,56.1262,56.1456,56.0811,56.1327,152600.0
2015-05-12 14:20:00,87.08,87.15,87.07,87.13,189500.0,56.1327,56.1778,56.1262,56.1649,189500.0
2015-05-12 14:30:00,87.13,87.22,87.1,87.2,218400.0,56.1649,56.2229,56.1456,56.21,218400.0
2015-05-12 14:40:00,87.2,87.22,87.12,87.13,161900.0,56.21,56.2229,56.1585,56.1649,161900.0
2015-05-12 14:50:00,87.13,87.15,86.96,86.98,223800.0,56.1649,56.1778,56.0553,56.0682,223800.0
2015-05-12 15:00:00,86.98,87.03,86.93,86.97,146300.0,56.0682,56.1005,56.036,56.0618,146300.0
2015-05-12 15:10:00,86.97,86.98,86.9,86.96,231900.0,56.0618,56.0682,56.0167,56.0553,231900.0
2015-05-12 15:20:00,86.96,87.11,86.96,87.09,293700.0,56.0553,56.152,56.0553,56.1391,293700.0
2015-05-12 15:30:00,87.1,87.19,87.04,87.16,319300.0,56.1456,56.2036,56.1069,56.1842,319300.0
2015-05-12 15:40:00,87.15,87.17,87.05,87.12,286600.0,56.1778,56.1907,56.1133,56.1585,286600.0
2015-05-12 15:50:00,87.12,87.14,86.98,86.99,413300.0,56.1585,56.1714,56.0682,56.0747,413300.0
2015-05-13 09:30:00,87.28,87.49,87.1,87.48,478300.0,56.2616,56.397,56.1456,56.3905,478300.0
2015-05-13 09:40:00,87.49,87.73,87.48,87.58,396800.0,56.397,56.5517,56.3905,56.455,396800.0
2015-05-13 09:50:00,87.59,87.6,87.23,87.27,149700.0,56.4614,56.4679,56.2294,56.2552,149700.0
2015-05-13 10:00:00,87.27,87.35,87.18,87.2,157700.0,56.2552,56.3067,56.1971,56.21,157700.0
2015-05-13 10:10:00,87.19,87.26,87.03,87.05,133200.0,56.2036,56.2487,56.1005,56.1133,133200.0
2015-05-13 10:20:00,87.05,87.19,87.05,87.18,88300.0,56.1133,56.2036,56.1133,56.1971,88300.0
2015-05-13 10:30:00,87.2,87.38,87.08,87.13,269700.0,56.21,56.3261,56.1327,56.1649,269700.0
2015-05-13 10:40:00,87.12,87.19,86.95,86.98,166000.0,56.1585,56.2036,56.0489,56.0682,166000.0
2015-05-13 10:50:00,86.97,87.04,86.82,86.84,150800.0,56.0618,56.1069,55.9651,55.978,150800.0
2015-05-13 11:00:00,86.83,86.97,86.8,86.93,174500.0,55.9715,56.0618,55.9522,56.036,174500.0
2015-05-13 11:10:00,86.93,86.97,86.89,86.93,93300.0,56.036,56.0618,56.0102,56.036,93300.0
2015-05-13 11:20:00,86.94,86.94,86.86,86.87,97700.0,56.0424,56.0424,55.9909,55.9973,97700.0
2015-05-13 11:30:00,86.87,86.97,86.8,86.97,143000.0,55.9973,56.0618,55.9522,56.0618,143000.0
2015-05-13 11:40:00,86.96,87.11,86.96,86.99,104800.0,56.0553,56.152,56.0553,56.0747,104800.0
2015-05-13 11:50:00,86.99,87.01,86.94,86.95,98400.0,56.0747,56.0876,56.0424,56.0489,98400.0
2015-05-13 12:00:00,86.96,87.03,86.91,86.91,81800.0,56.0553,56.1005,56.0231,56.0231,81800.0
2015-05-13 12:10:00,86.91,86.93,86.83,86.85,132900.0,56.0231,56.036,55.9715,55.9844,132900.0
2015-05-13 12:20:00,86.85,86.9,86.72,86.76,124200.0,55.9844,56.0167,55.9006,55.9264,124200.0
2015-05-13 12:30:00,86.76,86.85,86.67,86.83,147300.0,55.9264,55.9844,55.8684,55.9715,147300.0
2015-05-13 12:40:00,86.84,86.85,86.73,86.78,117700.0,55.978,55.9844,55.9071,55.9393,117700.0
2015-05-13 12:50:00,86.78,86.83,86.72,86.75,74000.0,55.9393,55.9715,55.9006,55.92,74000.0
2015-05-13 13:00:00,86.74,86.93,86.73,86.9,116500.0,55.9135,56.036,55.9071,56.0167,116500.0
2015-05-13 13:10:00,86.9,86.9,86.75,86.75,97000.0,56.0167,56.0167,55.92,55.92,97000.0
2015-05-13 13:20:00,86.76,86.77,86.66,86.76,132400.0,55.9264,55.9329,55.8619,55.9264,132400.0
2015-05-13 13:30:00,86.77,86.8,86.65,86.65,138500.0,55.9329,55.9522,55.8555,55.8555,138500.0
2015-05-13 13:40:00,86.65,86.67,86.54,86.55,143000.0,55.8555,55.8684,55.7846,55.791,143000.0
2015-05-13 13:50:00,86.55,86.6,86.51,86.53,196900.0,55.791,55.8233,55.7653,55.7781,196900.0
2015-05-13 14:00:00,86.53,86.59,86.5,86.51,123900.0,55.7781,55.8168,55.7588,55.7653,123900.0
2015-05-13 14:10:00,86.51,86.51,86.41,86.46,156200.0,55.7653,55.7653,55.7008,55.733,156200.0
2015-05-13 14:20:00,86.46,86.49,86.4,86.44,106200.0,55.733,55.7524,55.6943,55.7201,106200.0
2015-05-13 14:30:00,86.44,86.5,86.41,86.45,120200.0,55.7201,55.7588,55.7008,55.7266,120200.0
2015-05-13 14:40:00,86.45,86.61,86.44,86.57,188700.0,55.7266,55.8297,55.7201,55.8039,188700.0
2015-05-13 14:50:00,86.56,86.59,86.53,86.56,119600.0,55.7975,55.8168,55.7781,55.7975,119600.0
2015-05-13 15:00:00,86.56,86.67,86.54,86.65,266500.0,55.7975,55.8684,55.7846,55.8555,266500.0
2015-05-13 15:10:00,86.65,86.68,86.6,86.6,135500.0,55.8555,55.8748,55.8233,55.8233,135500.0
2015-05-13 15:20:00,86.61,86.62,86.48,86.52,240700.0,55.8297,55.8362,55.7459,55.7717,240700.0
2015-05-13 15:30:00,86.52,86.53,86.43,86.43,261500.0,55.7717,55.7781,55.7137,55.7137,261500.0
2015-05-13 15:40:00,86.44,86.59,86.43,86.53,313300.0,55.7201,55.8168,55.7137,55.7781,313300.0
2015-05-13 15:50:00,86.53,86.61,86.53,86.56,451600.0,55.7781,55.8297,55.7781,55.7975,451600.0
2015-05-14 09:30:00,86.93,87.16,86.79,86.9,369700.0,56.036,56.1842,55.9457,56.0167,369700.0
2015-05-14 09:40:00,86.93,87.18,86.93,87.08,351000.0,56.036,56.1971,56.036,56.1327,351000.0
2015-05-14 09:50:00,87.09,87.27,87.09,87.27,261400.0,56.1391,56.2552,56.1391,56.2552,261400.0
2015-05-14 10:00:00,87.27,87.29,87.14,87.27,168400.0,56.2552,56.268,56.1714,56.2552,168400.0
2015-05-14 10:10:00,87.28,87.34,87.21,87.23,204800.0,56.2616,56.3003,56.2165,56.2294,204800.0
2015-05-14 10:20:00,87.23,87.24,87.03,87.04,207200.0,56.2294,56.2358,56.1005,56.1069,207200.0
2015-05-14 10:30:00,87.04,87.19,87.02,87.06,200800.0,56.1069,56.2036,56.094,56.1198,200800.0
2015-05-14 10:40:00,87.06,87.19,87.03,87.16,231100.0,56.1198,56.2036,56.1005,56.1842,231100.0
2015-05-14 10:50:00,87.16,87.28,87.15,87.22,156200.0,56.1842,56.2616,56.1778,56.2229,156200.0
2015-05-14 11:00:00,87.21,87.26,87.2,87.21,157300.0,56.2165,56.2487,56.21,56.2165,157300.0
2015-05-14 11:10:00,87.21,87.23,86.96,86.96,251700.0,56.2165,56.2294,56.0553,56.0553,251700.0
2015-05-14 11:20:00,86.96,87.0,86.89,87.0,135400.0,56.0553,56.0811,56.0102,56.0811,135400.0
2015-05-14 11:30:00,87.0,87.01,86.85,86.85,124800.0,56.0811,56.0876,55.9844,55.9844,124800.0
2015-05-14 11:40:00,86.84,86.89,86.78,86.87,112700.0,55.978,56.0102,55.9393,55.9973,112700.0
2015-05-14 11:50:00,86.87,86.96,86.85,86.86,126000.0,55.9973,56.0553,55.9844,55.9909,126000.0
2015-05-14 12:00:00,86.86,86.91,86.81,86.85,97400.0,55.9909,56.0231,55.9586,55.9844,97400.0
2015-05-14 12:10:00,86.85,86.95,86.84,86.94,149000.0,55.9844,56.0489,55.978,56.0424,149000.0
2015-05-14 12:20:00,86.95,87.17,86.94,87.15,123900.0,56.0489,56.1907,56.0424,56.1778,123900.0
2015-05-14 12:30:00,87.15,87.2,87.13,87.15,93700.0,56.1778,56.21,56.1649,56.1778,93700.0
2015-05-14 12:40:00,87.15,87.15,87.09,87.09,101400.0,56.1778,56.1778,56.1391,56.1391,101400.0
2015-05-14 12:50:00,87.09,87.19,87.09,87.12,81300.0,56.1391,56.2036,56.1391,56.1585,81300.0
2015-05-14 13:00:00,87.12,87.2,87.11,87.12,95100.0,56.1585,56.21,56.152,56.1585,95100.0
2015-05-14 13:10:00,87.12,87.15,87.0,87.02,107900.0,56.1585,56.1778,56.0811,56.094,107900.0
2015-05-14 13:20:00,87.01,87.14,87.0,87.14,127000.0,56.0876,56.1714,56.0811,56.1714,127000.0
2015-05-14 13:30:00,87.13,87.2,87.1,87.13,163700.0,56.1649,56.21,56.1456,56.1649,163700.0
2015-05-14 13:40:00,87.13,87.16,87.09,87.15,108200.0,56.1649,56.1842,56.1391,56.1778,108200.0
2015-05-14 13:50:00,87.15,87.18,87.1,87.11,117800.0,56.1778,56.1971,56.1456,56.152,117800.0
2015-05-14 14:00:00,87.11,87.2,87.09,87.12,119100.0,56.152,56.21,56.1391,56.1585,119100.0
2015-05-14 14:10:00,87.12,87.14,87.09,87.13,113100.0,56.1585,56.1714,56.1391,56.1649,113100.0
2015-05-14 14:20:00,87.12,87.15,87.06,87.06,105400.0,56.1585,56.1778,56.1198,56.1198,105400.0
2015-05-14 14:30:00,87.06,87.1,87.02,87.04,125900.0,56.1198,56.1456,56.094,56.1069,125900.0
2015-05-14 14:40:00,87.04,87.05,86.97,87.03,113200.0,56.1069,56.1133,56.0618,56.1005,113200.0
2015-05-14 14:50:00,87.03,87.04,86.96,87.0,131000.0,56.1005,56.1069,56.0553,56.0811,131000.0
2015-05-14 15:00:00,87.0,87.03,86.92,86.94,144800.0,56.0811,56.1005,56.0295,56.0424,144800.0
2015-05-14 15:10:00,86.93,87.02,86.93,86.96,148600.0,56.036,56.094,56.036,56.0553,148600.0
2015-05-14 15:20:00,86.96,86.99,86.87,86.88,170200.0,56.0553,56.0747,55.9973,56.0038,170200.0
2015-05-14 15:30:00,86.87,86.89,86.79,86.8,261100.0,55.9973,56.0102,55.9457,55.9522,261100.0
2015-05-14 15:40:00,86.81,86.84,86.75,86.82,294800.0,55.9586,55.978,55.92,55.9651,294800.0
2015-05-14 15:50:00,86.83,87.01,86.82,86.95,707800.0,55.9715,56.0876,55.9651,56.0489,707800.0
2015-05-15 09:30:00,86.8,86.87,86.6,86.8,1166300.0,55.9522,55.9973,55.8233,55.9522,1166300.0
2015-05-15 09:40:00,86.77,86.97,86.77,86.96,171800.0,55.9329,56.0618,55.9329,56.0553,171800.0
2015-05-15 09:50:00,86.96,87.11,86.86,87.1,323700.0,56.0553,56.152,55.9909,56.1456,323700.0
2015-05-15 10:00:00,87.11,87.19,86.96,87.18,286400.0,56.152,56.2036,56.0553,56.1971,286400.0
2015-05-15 10:10:00,87.19,87.62,87.16,87.5,474500.0,56.2036,56.4808,56.1842,56.4034,474500.0
2015-05-15 10:20:00,87.49,87.59,87.34,87.36,222700.0,56.397,56.4614,56.3003,56.3132,222700.0
2015-05-15 10:30:00,87.36,87.42,87.28,87.42,159900.0,56.3132,56.3518,56.2616,56.3518,159900.0
2015-05-15 10:40:00,87.42,87.56,87.38,87.53,134800.0,56.3518,56.4421,56.3261,56.4228,134800.0
2015-05-15 10:50:00,87.54,87.54,87.41,87.51,125000.0,56.4292,56.4292,56.3454,56.4099,125000.0
2015-05-15 11:00:00,87.51,87.58,87.47,87.58,151500.0,56.4099,56.455,56.3841,56.455,151500.0
2015-05-15 11:10:00,87.57,87.57,87.41,87.44,184000.0,56.4485,56.4485,56.3454,56.3647,184000.0
2015-05-15 11:20:00,87.44,87.44,87.37,87.43,131800.0,56.3647,56.3647,56.3196,56.3583,131800.0
2015-05-15 11:30:00,87.43,87.5,87.4,87.44,88000.0,56.3583,56.4034,56.339,56.3647,88000.0
2015-05-15 11:40:00,87.43,87.49,87.41,87.41,91800.0,56.3583,56.397,56.3454,56.3454,91800.0
2015-05-15 11:50:00,87.41,87.46,87.4,87.42,73200.0,56.3454,56.3776,56.339,56.3518,73200.0
2015-05-15 12:00:00,87.42,87.46,87.37,87.39,64100.0,56.3518,56.3776,56.3196,56.3325,64100.0
2015-05-15 12:10:00,87.38,87.48,87.36,87.47,107900.0,56.3261,56.3905,56.3132,56.3841,107900.0
2015-05-15 12:20:00,87.47,87.5,87.42,87.42,69300.0,56.3841,56.4034,56.3518,56.3518,69300.0
2015-05-15 12:30:00,87.41,87.49,87.38,87.4,130800.0,56.3454,56.397,56.3261,56.339,130800.0
2015-05-15 12:40:00,87.39,87.44,87.37,87.4,89000.0,56.3325,56.3647,56.3196,56.339,89000.0
2015-05-15 12:50:00,87.4,87.48,87.38,87.42,101400.0,56.339,56.3905,56.3261,56.3518,101400.0
2015-05-15 13:00:00,87.41,87.43,87.36,87.38,119500.0,56.3454,56.3583,56.3132,56.3261,119500.0
2015-05-15 13:10:00,87.39,87.4,87.22,87.23,173400.0,56.3325,56.339,56.2229,56.2294,173400.0
2015-05-15 13:20:00,87.23,87.39,87.21,87.38,110800.0,56.2294,56.3325,56.2165,56.3261,110800.0
2015-05-15 13:30:00,87.38,87.38,87.3,87.3,189200.0,56.3261,56.3261,56.2745,56.2745,189200.0
2015-05-15 13:40:00,87.3,87.41,87.3,87.34,107800.0,56.2745,56.3454,56.2745,56.3003,107800.0
2015-05-15 13:50:00,87.34,87.38,87.3,87.38,84500.0,56.3003,56.3261,56.2745,56.3261,84500.0
2015-05-15 14:00:00,87.38,87.4,87.35,87.37,60800.0,56.3261,56.339,56.3067,56.3196,60800.0
2015-05-15 14:10:00,87.37,87.39,87.29,87.34,98700.0,56.3196,56.3325,56.268,56.3003,98700.0
2015-05-15 14:20:00,87.34,87.34,87.23,87.29,95600.0,56.3003,56.3003,56.2294,56.268,95600.0
2015-05-15 14:30:00,87.28,87.4,87.25,87.27,130400.0,56.2616,56.339,56.2423,56.2552,130400.0
2015-05-15 14:40:00,87.27,87.39,87.27,87.28,108900.0,56.2552,56.3325,56.2552,56.2616,108900.0
2015-05-15 14:50:00,87.28,87.29,87.23,87.28,106700.0,56.2616,56.268,56.2294,56.2616,106700.0
2015-05-15 15:00:00,87.28,87.31,87.21,87.24,79500.0,56.2616,56.2809,56.2165,56.2358,79500.0
2015-05-15 15:10:00,87.24,87.27,87.19,87.24,97100.0,56.2358,56.2552,56.2036,56.2358,97100.0
2015-05-15 15:20:00,87.25,87.27,87.21,87.27,77000.0,56.2423,56.2552,56.2165,56.2552,77000.0
2015-05-15 15:30:00,87.26,87.27,87.21,87.25,156800.0,56.2487,56.2552,56.2165,56.2423,156800.0
2015-05-15 15:40:00,87.25,87.34,87.23,87.27,197700.0,56.2423,56.3003,56.2294,56.2552,197700.0
2015-05-15 15:50:00,87.27,87.36,87.25,87.35,403900.0,56.2552,56.3132,56.2423,56.3067,403900.0
2015-05-18 09:30:00,87.31,87.46,87.11,87.16,353100.0,56.2809,56.3776,56.152,56.1842,353100.0
2015-05-18 09:40:00,87.14,87.33,87.07,87.13,168900.0,56.1714,56.2938,56.1262,56.1649,168900.0
2015-05-18 09:50:00,87.14,87.21,87.02,87.14,144600.0,56.1714,56.2165,56.094,56.1714,144600.0
2015-05-18 10:00:00,87.14,87.16,87.02,87.05,118500.0,56.1714,56.1842,56.094,56.1133,118500.0
2015-05-18 10:10:00,87.04,87.2,87.04,87.19,100800.0,56.1069,56.21,56.1069,56.2036,100800.0
2015-05-18 10:20:00,87.18,87.23,87.1,87.11,110500.0,56.1971,56.2294,56.1456,56.152,110500.0
2015-05-18 10:30:00,87.1,87.19,87.1,87.13,73400.0,56.1456,56.2036,56.1456,56.1649,73400.0
2015-05-18 10:40:00,87.14,87.15,87.07,87.11,91600.0,56.1714,56.1778,56.1262,56.152,91600.0
2015-05-18 10:50:00,87.12,87.18,87.07,87.18,82600.0,56.1585,56.1971,56.1262,56.1971,82600.0
2015-05-18 11:00:00,87.18,87.22,87.13,87.19,96200.0,56.1971,56.2229,56.1649,56.2036,96200.0
2015-05-18 11:10:00,87.19,87.2,87.01,87.04,108900.0,56.2036,56.21,56.0876,56.1069,108900.0
2015-05-18 11:20:00,87.03,87.08,86.99,87.03,128200.0,56.1005,56.1327,56.0747,56.1005,128200.0
2015-05-18 11:30:00,87.03,87.1,87.01,87.03,120500.0,56.1005,56.1456,56.0876,56.1005,120500.0
2015-05-18 11:40:00,87.03,87.07,86.95,86.97,134400.0,56.1005,56.1262,56.0489,56.0618,134400.0
2015-05-18 11:50:00,86.96,86.99,86.92,86.98,105900.0,56.0553,56.0747,56.0295,56.0682,105900.0
2015-05-18 12:00:00,86.97,87.03,86.95,87.03,83500.0,56.0618,56.1005,56.0489,56.1005,83500.0
2015-05-18 12:10:00,87.01,87.07,87.0,87.01,57200.0,56.0876,56.1262,56.0811,56.0876,57200.0
2015-05-18 12:20:00,87.02,87.05,87.0,87.01,63400.0,56.094,56.1133,56.0811,56.0876,63400.0
2015-05-18 12:30:00,87.0,87.04,87.0,87.03,73200.0,56.0811,56.1069,56.0811,56.1005,73200.0
2015-05-18 12:40:00,87.03,87.1,87.01,87.05,73300.0,56.1005,56.1456,56.0876,56.1133,73300.0
2015-05-18 12:50:00,87.05,87.06,86.99,86.99,68200.0,56.1133,56.1198,56.0747,56.0747,68200.0
2015-05-18 13:00:00,86.99,87.03,86.9,86.91,109700.0,56.0747,56.1005,56.0167,56.0231,109700.0
2015-05-18 13:10:00,86.92,86.96,86.9,86.92,92100.0,56.0295,56.0553,56.0167,56.0295,92100.0
2015-05-18 13:20:00,86.92,86.93,86.83,86.84,129900.0,56.0295,56.036,55.9715,55.978,129900.0
2015-05-18 13:30:00,86.85,86.93,86.84,86.9,93700.0,55.9844,56.036,55.978,56.0167,93700.0
2015-05-18 13:40:00,86.89,86.91,86.84,86.89,66900.0,56.0102,56.0231,55.978,56.0102,66900.0
2015-05-18 13:50:00,86.89,86.93,86.84,86.89,71300.0,56.0102,56.036,55.978,56.0102,71300.0
2015-05-18 14:00:00,86.89,86.96,86.88,86.88,82700.0,56.0102,56.0553,56.0038,56.0038,82700.0
2015-05-18 14:10:00,86.88,86.99,86.87,86.98,108300.0,56.0038,56.0747,55.9973,56.0682,108300.0
2015-05-18 14:20:00,86.97,86.98,86.88,86.9,113200.0,56.0618,56.0682,56.0038,56.0167,113200.0
2015-05-18 14:30:00,86.9,86.94,86.87,86.93,88900.0,56.0167,56.0424,55.9973,56.036,88900.0
2015-05-18 14:40:00,86.94,86.94,86.89,86.92,96700.0,56.0424,56.0424,56.0102,56.0295,96700.0
2015-05-18 14:50:00,86.92,86.95,86.88,86.89,121800.0,56.0295,56.0489,56.0038,56.0102,121800.0
2015-05-18 15:00:00,86.89,86.96,86.87,86.95,123500.0,56.0102,56.0553,55.9973,56.0489,123500.0
2015-05-18 15:10:00,86.95,87.03,86.94,87.02,139700.0,56.0489,56.1005,56.0424,56.094,139700.0
2015-05-18 15:20:00,87.03,87.04,86.95,86.97,163600.0,56.1005,56.1069,56.0489,56.0618,163600.0
2015-05-18 15:30:00,86.97,86.99,86.89,86.91,187400.0,56.0618,56.0747,56.0102,56.0231,187400.0
2015-05-18 15:40:00,86.9,86.92,86.86,86.87,207800.0,56.0167,56.0295,55.9909,55.9973,207800.0
2015-05-18 15:50:00,86.87,86.88,86.78,86.83,669800.0,55.9973,56.0038,55.9393,55.9715,669800.0
2015-05-19 09:30:00,86.47,86.59,86.23,86.41,411400.0,55.7395,55.8168,55.5848,55.7008,411400.0
2015-05-19 09:40:00,86.38,86.47,86.21,86.39,288900.0,55.6815,55.7395,55.5719,55.6879,288900.0
2015-05-19 09:50:00,86.39,86.48,86.36,86.42,266800.0,55.6879,55.7459,55.6686,55.7072,266800.0
2015-05-19 10:00:00,86.42,86.57,86.42,86.55,154900.0,55.7072,55.8039,55.7072,55.791,154900.0
2015-05-19 10:10:00,86.56,86.71,86.52,86.58,209700.0,55.7975,55.8942,55.7717,55.8104,209700.0
2015-05-19 10:20:00,86.58,86.65,86.47,86.63,165100.0,55.8104,55.8555,55.7395,55.8426,165100.0
2015-05-19 10:30:00,86.63,86.81,86.6,86.81,240400.0,55.8426,55.9586,55.8233,55.9586,240400.0
2015-05-19 10:40:00,86.8,86.85,86.73,86.78,160700.0,55.9522,55.9844,55.9071,55.9393,160700.0
2015-05-19 10:50:00,86.78,86.83,86.74,86.8,129300.0,55.9393,55.9715,55.9135,55.9522,129300.0
2015-05-19 11:00:00,86.8,86.85,86.78,86.84,171500.0,55.9522,55.9844,55.9393,55.978,171500.0
2015-05-19 11:10:00,86.85,86.92,86.81,86.92,191200.0,55.9844,56.0295,55.9586,56.0295,191200.0
2015-05-19 11:20:00,86.91,87.07,86.91,87.04,192100.0,56.0231,56.1262,56.0231,56.1069,192100.0
2015-05-19 11:30:00,87.04,87.16,87.0,87.14,269100.0,56.1069,56.1842,56.0811,56.1714,269100.0
2015-05-19 11:40:00,87.14,87.21,87.09,87.16,246200.0,56.1714,56.2165,56.1391,56.1842,246200.0
2015-05-19 11:50:00,87.17,87.17,86.97,87.0,119800.0,56.1907,56.1907,56.0618,56.0811,119800.0
2015-05-19 12:00:00,86.99,87.0,86.95,86.97,79600.0,56.0747,56.0811,56.0489,56.0618,79600.0
2015-05-19 12:10:00,86.97,87.0,86.93,86.99,142400.0,56.0618,56.0811,56.036,56.0747,142400.0
2015-05-19 12:20:00,86.99,87.03,86.96,86.96,97900.0,56.0747,56.1005,56.0553,56.0553,97900.0
2015-05-19 12:30:00,86.97,87.1,86.96,87.03,108600.0,56.0618,56.1456,56.0553,56.1005,108600.0
2015-05-19 12:40:00,87.03,87.05,86.97,87.02,87300.0,56.1005,56.1133,56.0618,56.094,87300.0
2015-05-19 12:50:00,87.02,87.03,86.96,86.96,76700.0,56.094,56.1005,56.0553,56.0553,76700.0
2015-05-19 13:00:00,86.96,87.1,86.96,87.08,106100.0,56.0553,56.1456,56.0553,56.1327,106100.0
2015-05-19 13:10:00,87.08,87.08,87.0,87.02,117200.0,56.1327,56.1327,56.0811,56.094,117200.0
2015-05-19 13:20:00,87.03,87.12,87.02,87.09,120100.0,56.1005,56.1585,56.094,56.1391,120100.0
2015-05-19 13:30:00,87.09,87.13,87.05,87.09,156500.0,56.1391,56.1649,56.1133,56.1391,156500.0
2015-05-19 13:40:00,87.09,87.15,87.05,87.15,118500.0,56.1391,56.1778,56.1133,56.1778,118500.0
2015-05-19 13:50:00,87.15,87.17,87.13,87.15,124900.0,56.1778,56.1907,56.1649,56.1778,124900.0
2015-05-19 14:00:00,87.15,87.18,87.04,87.05,114300.0,56.1778,56.1971,56.1069,56.1133,114300.0
2015-05-19 14:10:00,87.05,87.1,87.02,87.02,134200.0,56.1133,56.1456,56.094,56.094,134200.0
2015-05-19 14:20:00,87.03,87.06,87.02,87.03,92100.0,56.1005,56.1198,56.094,56.1005,92100.0
2015-05-19 14:30:00,87.03,87.06,86.91,86.94,147300.0,56.1005,56.1198,56.0231,56.0424,147300.0
2015-05-19 14:40:00,86.93,86.97,86.92,86.93,109100.0,56.036,56.0618,56.0295,56.036,109100.0
2015-05-19 14:50:00,86.93,86.95,86.89,86.9,202000.0,56.036,56.0489,56.0102,56.0167,202000.0
2015-05-19 15:00:00,86.9,86.94,86.8,86.81,439000.0,56.0167,56.0424,55.9522,55.9586,439000.0
2015-05-19 15:10:00,86.8,86.81,86.72,86.73,308200.0,55.9522,55.9586,55.9006,55.9071,308200.0
2015-05-19 15:20:00,86.73,86.78,86.67,86.77,205700.0,55.9071,55.9393,55.8684,55.9329,205700.0
2015-05-19 15:30:00,86.77,86.88,86.77,86.84,179500.0,55.9329,56.0038,55.9329,55.978,179500.0
2015-05-19 15:40:00,86.83,86.93,86.79,86.92,320100.0,55.9715,56.036,55.9457,56.0295,320100.0
2015-05-19 15:50:00,86.92,87.01,86.87,86.96,685700.0,56.0295,56.0876,55.9973,56.0553,685700.0
2015-05-20 09:30:00,87.32,87.4,87.02,87.12,325100.0,56.2874,56.339,56.094,56.1585,325100.0
2015-05-20 09:40:00,87.12,87.21,87.02,87.03,214300.0,56.1585,56.2165,56.094,56.1005,214300.0
2015-05-20 09:50:00,87.02,87.08,87.0,87.02,151700.0,56.094,56.1327,56.0811,56.094,151700.0
2015-05-20 10:00:00,87.01,87.19,87.01,87.12,134600.0,56.0876,56.2036,56.0876,56.1585,134600.0
2015-05-20 10:10:00,87.12,87.35,87.11,87.3,136900.0,56.1585,56.3067,56.152,56.2745,136900.0
2015-05-20 10:20:00,87.3,87.34,87.18,87.28,134300.0,56.2745,56.3003,56.1971,56.2616,134300.0
2015-05-20 10:30:00,87.29,87.34,87.12,87.14,147100.0,56.268,56.3003,56.1585,56.1714,147100.0
2015-05-20 10:40:00,87.13,87.14,87.02,87.13,148900.0,56.1649,56.1714,56.094,56.1649,148900.0
2015-05-20 10:50:00,87.13,87.18,87.1,87.18,115300.0,56.1649,56.1971,56.1456,56.1971,115300.0
2015-05-20 11:00:00,87.17,87.18,87.06,87.1,93600.0,56.1907,56.1971,56.1198,56.1456,93600.0
2015-05-20 11:10:00,87.11,87.18,87.08,87.17,132200.0,56.152,56.1971,56.1327,56.1907,132200.0
2015-05-20 11:20:00,87.17,87.23,87.1,87.1,129200.0,56.1907,56.2294,56.1456,56.1456,129200.0
2015-05-20 11:30:00,87.1,87.14,87.02,87.03,108000.0,56.1456,56.1714,56.094,56.1005,108000.0
2015-05-20 11:40:00,87.03,87.11,87.02,87.03,81000.0,56.1005,56.152,56.094,56.1005,81000.0
2015-05-20 11:50:00,87.03,87.1,87.01,87.09,108500.0,56.1005,56.1456,56.0876,56.1391,108500.0
2015-05-20 12:00:00,87.08,87.2,87.04,87.11,110500.0,56.1327,56.21,56.1069,56.152,110500.0
2015-05-20 12:10:00,87.12,87.15,87.08,87.12,101800.0,56.1585,56.1778,56.1327,56.1585,101800.0
2015-05-20 12:20:00,87.12,87.16,87.08,87.08,75400.0,56.1585,56.1842,56.1327,56.1327,75400.0
2015-05-20 12:30:00,87.08,87.1,87.05,87.07,84800.0,56.1327,56.1456,56.1133,56.1262,84800.0
2015-05-20 12:40:00,87.07,87.08,87.0,87.0,89400.0,56.1262,56.1327,56.0811,56.0811,89400.0
2015-05-20 12:50:00,86.99,87.07,86.98,87.0,55600.0,56.0747,56.1262,56.0682,56.0811,55600.0
2015-05-20 13:00:00,87.0,87.02,86.94,86.96,97000.0,56.0811,56.094,56.0424,56.0553,97000.0
2015-05-20 13:10:00,86.95,87.12,86.91,87.04,200400.0,56.0489,56.1585,56.0231,56.1069,200400.0
2015-05-20 13:20:00,87.04,87.1,86.98,87.1,87000.0,56.1069,56.1456,56.0682,56.1456,87000.0
2015-05-20 13:30:00,87.11,87.2,87.07,87.07,144600.0,56.152,56.21,56.1262,56.1262,144600.0
2015-05-20 13:40:00,87.07,87.15,87.05,87.1,74100.0,56.1262,56.1778,56.1133,56.1456,74100.0
2015-05-20 13:50:00,87.1,87.15,87.09,87.12,73300.0,56.1456,56.1778,56.1391,56.1585,73300.0
2015-05-20 14:00:00,87.11,87.29,87.1,87.18,192400.0,56.152,56.268,56.1456,56.1971,192400.0
2015-05-20 14:10:00,87.19,87.37,87.18,87.32,134200.0,56.2036,56.3196,56.1971,56.2874,134200.0
2015-05-20 14:20:00,87.32,87.4,87.31,87.38,293700.0,56.2874,56.339,56.2809,56.3261,293700.0
2015-05-20 14:30:00,87.38,87.39,87.26,87.27,106100.0,56.3261,56.3325,56.2487,56.2552,106100.0
2015-05-20 14:40:00,87.27,87.33,87.19,87.2,125000.0,56.2552,56.2938,56.2036,56.21,125000.0
2015-05-20 14:50:00,87.2,87.26,87.18,87.24,98200.0,56.21,56.2487,56.1971,56.2358,98200.0
2015-05-20 15:00:00,87.24,87.26,87.15,87.23,115100.0,56.2358,56.2487,56.1778,56.2294,115100.0
2015-05-20 15:10:00,87.23,87.24,87.0,87.02,134600.0,56.2294,56.2358,56.0811,56.094,134600.0
2015-05-20 15:20:00,87.02,87.12,86.95,87.12,134200.0,56.094,56.1585,56.0489,56.1585,134200.0
2015-05-20 15:30:00,87.12,87.13,87.04,87.05,165200.0,56.1585,56.1649,56.1069,56.1133,165200.0
2015-05-20 15:40:00,87.06,87.21,87.06,87.21,160500.0,56.1198,56.2165,56.1198,56.2165,160500.0
2015-05-20 15:50:00,87.2,87.23,87.11,87.12,543900.0,56.21,56.2294,56.152,56.1585,543900.0
2015-05-21 09:30:00,87.28,87.33,86.96,87.06,425100.0,56.2616,56.2938,56.0553,56.1198,425100.0
2015-05-21 09:40:00,87.06,87.18,87.06,87.14,126300.0,56.1198,56.1971,56.1198,56.1714,126300.0
2015-05-21 09:50:00,87.15,87.25,87.12,87.16,160300.0,56.1778,56.2423,56.1585,56.1842,160300.0
2015-05-21 10:00:00,87.16,87.33,87.12,87.25,290200.0,56.1842,56.2938,56.1585,56.2423,290200.0
2015-05-21 10:10:00,87.25,87.29,87.16,87.22,144500.0,56.2423,56.268,56.1842,56.2229,144500.0
2015-05-21 10:20:00,87.22,87.25,87.11,87.13,150600.0,56.2229,56.2423,56.152,56.1649,150600.0
2015-05-21 10:30:00,87.14,87.21,87.1,87.17,132900.0,56.1714,56.2165,56.1456,56.1907,132900.0
2015-05-21 10:40:00,87.17,87.19,87.13,87.19,136300.0,56.1907,56.2036,56.1649,56.2036,136300.0
2015-05-21 10:50:00,87.19,87.23,87.05,87.06,131200.0,56.2036,56.2294,56.1133,56.1198,131200.0
2015-05-21 11:00:00,87.06,87.08,86.98,86.98,150700.0,56.1198,56.1327,56.0682,56.0682,150700.0
2015-05-21 11:10:00,86.99,87.07,86.97,87.01,152400.0,56.0747,56.1262,56.0618,56.0876,152400.0
2015-05-21 11:20:00,87.0,87.13,86.98,87.13,108200.0,56.0811,56.1649,56.0682,56.1649,108200.0
2015-05-21 11:30:00,87.13,87.16,87.1,87.14,104700.0,56.1649,56.1842,56.1456,56.1714,104700.0
2015-05-21 11:40:00,87.14,87.18,87.11,87.16,77900.0,56.1714,56.1971,56.152,56.1842,77900.0
2015-05-21 11:50:00,87.16,87.2,87.1,87.2,107500.0,56.1842,56.21,56.1456,56.21,107500.0
2015-05-21 12:00:00,87.2,87.26,87.17,87.24,152800.0,56.21,56.2487,56.1907,56.2358,152800.0
2015-05-21 12:10:00,87.23,87.31,87.23,87.29,113600.0,56.2294,56.2809,56.2294,56.268,113600.0
2015-05-21 12:20:00,87.3,87.38,87.29,87.38,126400.0,56.2745,56.3261,56.268,56.3261,126400.0
2015-05-21 12:30:00,87.38,87.44,87.35,87.39,102700.0,56.3261,56.3647,56.3067,56.3325,102700.0
2015-05-21 12:40:00,87.39,87.41,87.35,87.36,65900.0,56.3325,56.3454,56.3067,56.3132,65900.0
2015-05-21 12:50:00,87.36,87.36,87.27,87.32,107800.0,56.3132,56.3132,56.2552,56.2874,107800.0
2015-05-21 13:00:00,87.31,87.39,87.3,87.39,118000.0,56.2809,56.3325,56.2745,56.3325,118000.0
2015-05-21 13:10:00,87.39,87.41,87.36,87.41,89100.0,56.3325,56.3454,56.3132,56.3454,89100.0
2015-05-21 13:20:00,87.41,87.42,87.3,87.3,94600.0,56.3454,56.3518,56.2745,56.2745,94600.0
2015-05-21 13:30:00,87.3,87.34,87.28,87.33,68600.0,56.2745,56.3003,56.2616,56.2938,68600.0
2015-05-21 13:40:00,87.33,87.34,87.19,87.23,141300.0,56.2938,56.3003,56.2036,56.2294,141300.0
2015-05-21 13:50:00,87.23,87.27,87.16,87.2,116000.0,56.2294,56.2552,56.1842,56.21,116000.0
2015-05-21 14:00:00,87.2,87.27,87.18,87.23,110100.0,56.21,56.2552,56.1971,56.2294,110100.0
2015-05-21 14:10:00,87.23,87.26,87.21,87.26,65700.0,56.2294,56.2487,56.2165,56.2487,65700.0
2015-05-21 14:20:00,87.26,87.35,87.23,87.35,107500.0,56.2487,56.3067,56.2294,56.3067,107500.0
2015-05-21 14:30:00,87.34,87.36,87.29,87.29,105300.0,56.3003,56.3132,56.268,56.268,105300.0
2015-05-21 14:40:00,87.3,87.37,87.29,87.34,111800.0,56.2745,56.3196,56.268,56.3003,111800.0
2015-05-21 14:50:00,87.34,87.35,87.26,87.27,67800.0,56.3003,56.3067,56.2487,56.2552,67800.0
2015-05-21 15:00:00,87.27,87.34,87.2,87.2,104400.0,56.2552,56.3003,56.21,56.21,104400.0
2015-05-21 15:10:00,87.21,87.22,87.1,87.11,122600.0,56.2165,56.2229,56.1456,56.152,122600.0
2015-05-21 15:20:00,87.1,87.13,87.06,87.11,102600.0,56.1456,56.1649,56.1198,56.152,102600.0
2015-05-21 15:30:00,87.12,87.25,87.08,87.22,182900.0,56.1585,56.2423,56.1327,56.2229,182900.0
2015-05-21 15:40:00,87.23,87.35,87.19,87.19,224500.0,56.2294,56.3067,56.2036,56.2036,224500.0
2015-05-21 15:50:00,87.19,87.24,87.08,87.23,648700.0,56.2036,56.2358,56.1327,56.2294,648700.0
2015-05-22 09:30:00,86.99,87.06,86.7,86.86,358600.0,56.0747,56.1198,55.8877,55.9909,358600.0
2015-05-22 09:40:00,86.87,86.94,86.78,86.92,241400.0,55.9973,56.0424,55.9393,56.0295,241400.0
2015-05-22 09:50:00,86.92,87.06,86.89,87.05,203700.0,56.0295,56.1198,56.0102,56.1133,203700.0
2015-05-22 10:00:00,87.05,87.1,86.96,86.97,156300.0,56.1133,56.1456,56.0553,56.0618,156300.0
2015-05-22 10:10:00,86.96,86.99,86.85,86.85,83800.0,56.0553,56.0747,55.9844,55.9844,83800.0
2015-05-22 10:20:00,86.86,86.89,86.74,86.76,110200.0,55.9909,56.0102,55.9135,55.9264,110200.0
2015-05-22 10:30:00,86.76,86.82,86.73,86.78,130300.0,55.9264,55.9651,55.9071,55.9393,130300.0
2015-05-22 10:40:00,86.78,86.83,86.75,86.82,110500.0,55.9393,55.9715,55.92,55.9651,110500.0
2015-05-22 10:50:00,86.81,86.85,86.79,86.84,88800.0,55.9586,55.9844,55.9457,55.978,88800.0
2015-05-22 11:00:00,86.85,86.85,86.75,86.79,118700.0,55.9844,55.9844,55.92,55.9457,118700.0
2015-05-22 11:10:00,86.79,86.83,86.71,86.82,134700.0,55.9457,55.9715,55.8942,55.9651,134700.0
2015-05-22 11:20:00,86.81,86.83,86.75,86.83,108200.0,55.9586,55.9715,55.92,55.9715,108200.0
2015-05-22 11:30:00,86.82,86.88,86.78,86.86,94700.0,55.9651,56.0038,55.9393,55.9909,94700.0
2015-05-22 11:40:00,86.84,86.88,86.77,86.81,84800.0,55.978,56.0038,55.9329,55.9586,84800.0
2015-05-22 11:50:00,86.81,86.83,86.78,86.78,60000.0,55.9586,55.9715,55.9393,55.9393,60000.0
2015-05-22 12:00:00,86.77,86.79,86.7,86.71,86200.0,55.9329,55.9457,55.8877,55.8942,86200.0
2015-05-22 12:10:00,86.71,86.73,86.7,86.73,64500.0,55.8942,55.9071,55.8877,55.9071,64500.0
2015-05-22 12:20:00,86.73,86.75,86.68,86.69,73600.0,55.9071,55.92,55.8748,55.8813,73600.0
2015-05-22 12:30:00,86.69,86.69,86.61,86.67,121700.0,55.8813,55.8813,55.8297,55.8684,121700.0
2015-05-22 12:40:00,86.67,86.74,86.63,86.68,82700.0,55.8684,55.9135,55.8426,55.8748,82700.0
2015-05-22 12:50:00,86.69,86.76,86.69,86.74,123100.0,55.8813,55.9264,55.8813,55.9135,123100.0
2015-05-22 13:00:00,86.73,86.9,86.7,86.85,207400.0,55.9071,56.0167,55.8877,55.9844,207400.0
2015-05-22 13:10:00,86.85,86.85,86.74,86.76,81900.0,55.9844,55.9844,55.9135,55.9264,81900.0
2015-05-22 13:20:00,86.75,86.79,86.71,86.75,82800.0,55.92,55.9457,55.8942,55.92,82800.0
2015-05-22 13:30:00,86.76,86.79,86.72,86.73,56100.0,55.9264,55.9457,55.9006,55.9071,56100.0
2015-05-22 13:40:00,86.73,86.75,86.68,86.73,72300.0,55.9071,55.92,55.8748,55.9071,72300.0
2015-05-22 13:50:00,86.73,86.78,86.7,86.78,64300.0,55.9071,55.9393,55.8877,55.9393,64300.0
2015-05-22 14:00:00,86.78,86.81,86.74,86.8,96700.0,55.9393,55.9586,55.9135,55.9522,96700.0
2015-05-22 14:10:00,86.79,86.81,86.75,86.75,92200.0,55.9457,55.9586,55.92,55.92,92200.0
2015-05-22 14:20:00,86.76,86.8,86.74,86.79,95700.0,55.9264,55.9522,55.9135,55.9457,95700.0
2015-05-22 14:30:00,86.79,86.8,86.75,86.79,65000.0,55.9457,55.9522,55.92,55.9457,65000.0
2015-05-22 14:40:00,86.79,86.8,86.74,86.76,97900.0,55.9457,55.9522,55.9135,55.9264,97900.0
2015-05-22 14:50:00,86.76,86.77,86.72,86.74,110400.0,55.9264,55.9329,55.9006,55.9135,110400.0
2015-05-22 15:00:00,86.74,86.81,86.73,86.76,113700.0,55.9135,55.9586,55.9071,55.9264,113700.0
2015-05-22 15:10:00,86.76,86.79,86.74,86.74,94400.0,55.9264,55.9457,55.9135,55.9135,94400.0
2015-05-22 15:20:00,86.75,86.78,86.74,86.75,128800.0,55.92,55.9393,55.9135,55.92,128800.0
2015-05-22 15:30:00,86.75,86.76,86.71,86.74,194700.0,55.92,55.9264,55.8942,55.9135,194700.0
2015-05-22 15:40:00,86.75,86.75,86.64,86.65,305600.0,55.92,55.92,55.8491,55.8555,305600.0
2015-05-22 15:50:00,86.65,86.66,86.5,86.53,756600.0,55.8555,55.8619,55.7588,55.7781,756600.0
2015-05-26 09:30:00,86.04,86.37,85.87,86.02,617100.0,55.4623,55.675,55.3527,55.4494,617100.0
2015-05-26 09:40:00,86.02,86.18,85.98,86.01,242000.0,55.4494,55.5525,55.4236,55.4429,242000.0
2015-05-26 09:50:00,86.01,86.13,85.95,86.06,239100.0,55.4429,55.5203,55.4043,55.4752,239100.0
2015-05-26 10:00:00,86.07,86.15,85.9,86.1,255900.0,55.4816,55.5332,55.372,55.501,255900.0
2015-05-26 10:10:00,86.1,86.1,85.92,85.94,290500.0,55.501,55.501,55.3849,55.3978,290500.0
2015-05-26 10:20:00,85.93,85.98,85.83,85.86,278200.0,55.3914,55.4236,55.3269,55.3463,278200.0
2015-05-26 10:30:00,85.85,85.88,85.76,85.88,319300.0,55.3398,55.3591,55.2818,55.3591,319300.0
2015-05-26 10:40:00,85.87,85.9,85.78,85.79,161400.0,55.3527,55.372,55.2947,55.3011,161400.0
2015-05-26 10:50:00,85.79,85.81,85.7,85.73,171700.0,55.3011,55.314,55.2431,55.2625,171700.0
2015-05-26 11:00:00,85.74,85.76,85.61,85.69,185100.0,55.2689,55.2818,55.1851,55.2367,185100.0
2015-05-26 11:10:00,85.69,85.71,85.59,85.59,133300.0,55.2367,55.2496,55.1722,55.1722,133300.0
2015-05-26 11:20:00,85.59,85.73,85.57,85.71,185800.0,55.1722,55.2625,55.1593,55.2496,185800.0
2015-05-26 11:30:00,85.71,85.78,85.64,85.65,141200.0,55.2496,55.2947,55.2044,55.2109,141200.0
2015-05-26 11:40:00,85.65,85.68,85.55,85.59,133900.0,55.2109,55.2302,55.1464,55.1722,133900.0
2015-05-26 11:50:00,85.59,85.59,85.51,85.52,114600.0,55.1722,55.1722,55.1206,55.1271,114600.0
2015-05-26 12:00:00,85.52,85.54,85.47,85.48,148900.0,55.1271,55.14,55.0949,55.1013,148900.0
2015-05-26 12:10:00,85.47,85.53,85.42,85.52,193000.0,55.0949,55.1335,55.0626,55.1271,193000.0
2015-05-26 12:20:00,85.51,85.64,85.51,85.58,115000.0,55.1206,55.2044,55.1206,55.1658,115000.0
2015-05-26 12:30:00,85.57,85.57,85.44,85.45,147000.0,55.1593,55.1593,55.0755,55.082,147000.0
2015-05-26 12:40:00,85.46,85.52,85.43,85.48,92500.0,55.0884,55.1271,55.0691,55.1013,92500.0
2015-05-26 12:50:00,85.48,85.52,85.34,85.34,138000.0,55.1013,55.1271,55.0111,55.0111,138000.0
2015-05-26 13:00:00,85.34,85.37,85.27,85.28,161500.0,55.0111,55.0304,54.9659,54.9724,161500.0
2015-05-26 13:10:00,85.28,85.32,85.27,85.29,165600.0,54.9724,54.9982,54.9659,54.9788,165600.0
2015-05-26 13:20:00,85.27,85.43,85.27,85.38,130700.0,54.9659,55.0691,54.9659,55.0368,130700.0
2015-05-26 13:30:00,85.37,85.38,85.18,85.19,165000.0,55.0304,55.0368,54.9079,54.9144,165000.0
2015-05-26 13:40:00,85.18,85.24,85.12,85.14,137600.0,54.9079,54.9466,54.8692,54.8821,137600.0
2015-05-26 13:50:00,85.14,85.25,85.11,85.15,163800.0,54.8821,54.953,54.8628,54.8886,163800.0
2015-05-26 14:00:00,85.14,85.25,85.13,85.21,136700.0,54.8821,54.953,54.8757,54.9273,136700.0
2015-05-26 14:10:00,85.21,85.26,85.15,85.25,115500.0,54.9273,54.9595,54.8886,54.953,115500.0
2015-05-26 14:20:00,85.24,85.25,85.11,85.11,137500.0,54.9466,54.953,54.8628,54.8628,137500.0
2015-05-26 14:30:00,85.12,85.19,85.1,85.12,166700.0,54.8692,54.9144,54.8564,54.8692,166700.0
2015-05-26 14:40:00,85.12,85.16,85.06,85.08,173900.0,54.8692,54.895,54.8306,54.8435,173900.0
2015-05-26 14:50:00,85.08,85.13,85.05,85.06,145900.0,54.8435,54.8757,54.8241,54.8306,145900.0
2015-05-26 15:00:00,85.05,85.12,85.03,85.08,161100.0,54.8241,54.8692,54.8112,54.8435,161100.0
2015-05-26 15:10:00,85.09,85.2,85.04,85.12,226900.0,54.8499,54.9208,54.8177,54.8692,226900.0
2015-05-26 15:20:00,85.11,85.25,85.09,85.23,234300.0,54.8628,54.953,54.8499,54.9402,234300.0
2015-05-26 15:30:00,85.23,85.36,85.21,85.35,332800.0,54.9402,55.024,54.9273,55.0175,332800.0
2015-05-26 15:40:00,85.34,85.46,85.3,85.44,427200.0,55.0111,55.0884,54.9853,55.0755,427200.0
2015-05-26 15:50:00,85.43,85.51,85.37,85.39,810300.0,55.0691,55.1206,55.0304,55.0433,810300.0
2015-05-27 09:30:00,85.3,85.47,85.1,85.24,390300.0,54.9853,55.0949,54.8564,54.9466,390300.0
2015-05-27 09:40:00,85.26,85.54,85.18,85.52,219700.0,54.9595,55.14,54.9079,55.1271,219700.0
2015-05-27 09:50:00,85.52,85.89,85.52,85.57,258400.0,55.1271,55.3656,55.1271,55.1593,258400.0
2015-05-27 10:00:00,85.57,85.64,85.35,85.36,218100.0,55.1593,55.2044,55.0175,55.024,218100.0
2015-05-27 10:10:00,85.36,85.37,85.2,85.24,286400.0,55.024,55.0304,54.9208,54.9466,286400.0
2015-05-27 10:20:00,85.24,85.29,85.03,85.05,256200.0,54.9466,54.9788,54.8112,54.8241,256200.0
2015-05-27 10:30:00,85.05,85.17,85.02,85.08,282200.0,54.8241,54.9015,54.8048,54.8435,282200.0
2015-05-27 10:40:00,85.08,85.08,84.96,85.0,402100.0,54.8435,54.8435,54.7661,54.7919,402100.0
2015-05-27 10:50:00,85.0,85.04,84.95,85.04,175700.0,54.7919,54.8177,54.7597,54.8177,175700.0
2015-05-27 11:00:00,85.04,85.12,84.98,84.98,133200.0,54.8177,54.8692,54.779,54.779,133200.0
2015-05-27 11:10:00,84.99,85.02,84.96,85.0,137500.0,54.7854,54.8048,54.7661,54.7919,137500.0
2015-05-27 11:20:00,84.99,85.08,84.95,85.01,199100.0,54.7854,54.8435,54.7597,54.7983,199100.0
2015-05-27 11:30:00,85.01,85.12,85.0,85.08,141800.0,54.7983,54.8692,54.7919,54.8435,141800.0
2015-05-27 11:40:00,85.09,85.24,85.08,85.11,253200.0,54.8499,54.9466,54.8435,54.8628,253200.0
2015-05-27 11:50:00,85.11,85.17,85.09,85.11,199900.0,54.8628,54.9015,54.8499,54.8628,199900.0
2015-05-27 12:00:00,85.11,85.2,85.11,85.18,130300.0,54.8628,54.9208,54.8628,54.9079,130300.0
2015-05-27 12:10:00,85.18,85.29,85.17,85.29,123200.0,54.9079,54.9788,54.9015,54.9788,123200.0
2015-05-27 12:20:00,85.29,85.3,85.17,85.19,150500.0,54.9788,54.9853,54.9015,54.9144,150500.0
2015-05-27 12:30:00,85.19,85.22,85.17,85.21,148600.0,54.9144,54.9337,54.9015,54.9273,148600.0
2015-05-27 12:40:00,85.2,85.21,85.11,85.13,173700.0,54.9208,54.9273,54.8628,54.8757,173700.0
2015-05-27 12:50:00,85.11,85.11,85.02,85.04,111000.0,54.8628,54.8628,54.8048,54.8177,111000.0
2015-05-27 13:00:00,85.04,85.06,85.0,85.02,141400.0,54.8177,54.8306,54.7919,54.8048,141400.0
2015-05-27 13:10:00,85.02,85.08,84.97,85.0,188200.0,54.8048,54.8435,54.7726,54.7919,188200.0
2015-05-27 13:20:00,85.0,85.04,84.98,85.01,156700.0,54.7919,54.8177,54.779,54.7983,156700.0
2015-05-27 13:30:00,85.01,85.04,85.0,85.03,130100.0,54.7983,54.8177,54.7919,54.8112,130100.0
2015-05-27 13:40:00,85.03,85.04,84.99,84.99,112400.0,54.8112,54.8177,54.7854,54.7854,112400.0
2015-05-27 13:50:00,85.0,85.01,84.95,84.98,164400.0,54.7919,54.7983,54.7597,54.779,164400.0
2015-05-27 14:00:00,84.98,85.01,84.95,84.95,135500.0,54.779,54.7983,54.7597,54.7597,135500.0
2015-05-27 14:10:00,84.96,85.04,84.88,85.01,417800.0,54.7661,54.8177,54.7145,54.7983,417800.0
2015-05-27 14:20:00,85.02,85.04,84.91,84.92,163000.0,54.8048,54.8177,54.7339,54.7403,163000.0
2015-05-27 14:30:00,84.92,84.93,84.85,84.85,176200.0,54.7403,54.7468,54.6952,54.6952,176200.0
2015-05-27 14:40:00,84.85,84.87,84.79,84.81,237200.0,54.6952,54.7081,54.6565,54.6694,237200.0
2015-05-27 14:50:00,84.81,84.87,84.77,84.78,174100.0,54.6694,54.7081,54.6436,54.6501,174100.0
2015-05-27 15:00:00,84.78,84.89,84.77,84.86,174100.0,54.6501,54.721,54.6436,54.7016,174100.0
2015-05-27 15:10:00,84.86,85.0,84.82,84.97,265200.0,54.7016,54.7919,54.6759,54.7726,265200.0
2015-05-27 15:20:00,84.97,85.0,84.87,84.9,219800.0,54.7726,54.7919,54.7081,54.7274,219800.0
2015-05-27 15:30:00,84.9,85.0,84.89,85.0,250700.0,54.7274,54.7919,54.721,54.7919,250700.0
2015-05-27 15:40:00,85.0,85.16,84.94,85.15,328800.0,54.7919,54.895,54.7532,54.8886,328800.0
2015-05-27 15:50:00,85.15,85.17,85.1,85.11,850300.0,54.8886,54.9015,54.8564,54.8628,850300.0
2015-05-28 09:30:00,85.11,85.13,84.82,84.94,405800.0,54.8628,54.8757,54.6759,54.7532,405800.0
2015-05-28 09:40:00,84.97,85.08,84.95,84.99,185700.0,54.7726,54.8435,54.7597,54.7854,185700.0
2015-05-28 09:50:00,84.98,85.06,84.95,84.99,181300.0,54.779,54.8306,54.7597,54.7854,181300.0
2015-05-28 10:00:00,84.98,85.15,84.94,85.12,217500.0,54.779,54.8886,54.7532,54.8692,217500.0
2015-05-28 10:10:00,85.13,85.26,85.08,85.25,169900.0,54.8757,54.9595,54.8435,54.953,169900.0
2015-05-28 10:20:00,85.26,85.36,85.19,85.21,139100.0,54.9595,55.024,54.9144,54.9273,139100.0
2015-05-28 10:30:00,85.21,85.21,85.07,85.18,258800.0,54.9273,54.9273,54.837,54.9079,258800.0
2015-05-28 10:40:00,85.18,85.21,85.1,85.19,162800.0,54.9079,54.9273,54.8564,54.9144,162800.0
2015-05-28 10:50:00,85.18,85.26,85.14,85.25,117000.0,54.9079,54.9595,54.8821,54.953,117000.0
2015-05-28 11:00:00,85.26,85.45,85.22,85.29,408000.0,54.9595,55.082,54.9337,54.9788,408000.0
2015-05-28 11:10:00,85.28,85.48,85.25,85.48,266600.0,54.9724,55.1013,54.953,55.1013,266600.0
2015-05-28 11:20:00,85.47,85.51,85.34,85.43,152900.0,55.0949,55.1206,55.0111,55.0691,152900.0
2015-05-28 11:30:00,85.43,85.57,85.39,85.52,128800.0,55.0691,55.1593,55.0433,55.1271,128800.0
2015-05-28 11:40:00,85.51,85.56,85.38,85.4,147400.0,55.1206,55.1529,55.0368,55.0497,147400.0
2015-05-28 11:50:00,85.41,85.41,85.23,85.26,106900.0,55.0562,55.0562,54.9402,54.9595,106900.0
2015-05-28 12:00:00,85.26,85.28,85.25,85.26,96400.0,54.9595,54.9724,54.953,54.9595,96400.0
2015-05-28 12:10:00,85.25,85.35,85.25,85.3,71600.0,54.953,55.0175,54.953,54.9853,71600.0
2015-05-28 12:20:00,85.31,85.38,85.27,85.28,62000.0,54.9917,55.0368,54.9659,54.9724,62000.0
2015-05-28 12:30:00,85.28,85.3,85.03,85.04,98500.0,54.9724,54.9853,54.8112,54.8177,98500.0
2015-05-28 12:40:00,85.03,85.24,85.03,85.23,71100.0,54.8112,54.9466,54.8112,54.9402,71100.0
2015-05-28 12:50:00,85.23,85.34,85.2,85.31,65300.0,54.9402,55.0111,54.9208,54.9917,65300.0
2015-05-28 13:00:00,85.32,85.44,85.32,85.39,77700.0,54.9982,55.0755,54.9982,55.0433,77700.0
2015-05-28 13:10:00,85.4,85.4,85.21,85.26,62200.0,55.0497,55.0497,54.9273,54.9595,62200.0
2015-05-28 13:20:00,85.26,85.27,85.19,85.22,62800.0,54.9595,54.9659,54.9144,54.9337,62800.0
2015-05-28 13:30:00,85.22,85.28,85.13,85.25,104400.0,54.9337,54.9724,54.8757,54.953,104400.0
2015-05-28 13:40:00,85.25,85.29,85.21,85.25,76100.0,54.953,54.9788,54.9273,54.953,76100.0
2015-05-28 13:50:00,85.26,85.36,85.23,85.3,91000.0,54.9595,55.024,54.9402,54.9853,91000.0
2015-05-28 14:00:00,85.3,85.33,85.21,85.25,97100.0,54.9853,55.0046,54.9273,54.953,97100.0
2015-05-28 14:10:00,85.24,85.31,85.19,85.24,84600.0,54.9466,54.9917,54.9144,54.9466,84600.0
2015-05-28 14:20:00,85.24,85.43,85.23,85.4,114300.0,54.9466,55.0691,54.9402,55.0497,114300.0
2015-05-28 14:30:00,85.4,85.41,85.33,85.35,124100.0,55.0497,55.0562,55.0046,55.0175,124100.0
2015-05-28 14:40:00,85.36,85.43,85.34,85.36,94200.0,55.024,55.0691,55.0111,55.024,94200.0
2015-05-28 14:50:00,85.36,85.36,85.29,85.34,150100.0,55.024,55.024,54.9788,55.0111,150100.0
2015-05-28 15:00:00,85.34,85.39,85.27,85.28,106300.0,55.0111,55.0433,54.9659,54.9724,106300.0
2015-05-28 15:10:00,85.28,85.28,85.2,85.23,141100.0,54.9724,54.9724,54.9208,54.9402,141100.0
2015-05-28 15:20:00,85.23,85.23,85.18,85.23,222200.0,54.9402,54.9402,54.9079,54.9402,222200.0
2015-05-28 15:30:00,85.23,85.24,85.19,85.2,159300.0,54.9402,54.9466,54.9144,54.9208,159300.0
2015-05-28 15:40:00,85.21,85.21,85.12,85.14,264300.0,54.9273,54.9273,54.8692,54.8821,264300.0
2015-05-28 15:50:00,85.14,85.2,85.07,85.11,674600.0,54.8821,54.9208,54.837,54.8628,674600.0
2015-05-29 09:30:00,85.1,85.2,85.01,85.07,415200.0,54.8564,54.9208,54.7983,54.837,415200.0
2015-05-29 09:40:00,85.06,85.11,84.88,84.98,236000.0,54.8306,54.8628,54.7145,54.779,236000.0
2015-05-29 09:50:00,84.99,85.16,84.94,85.12,179900.0,54.7854,54.895,54.7532,54.8692,179900.0
2015-05-29 10:00:00,85.12,85.14,85.0,85.11,232600.0,54.8692,54.8821,54.7919,54.8628,232600.0
2015-05-29 10:10:00,85.11,85.58,85.07,85.43,322000.0,54.8628,55.1658,54.837,55.0691,322000.0
2015-05-29 10:20:00,85.42,85.49,85.26,85.27,148700.0,55.0626,55.1078,54.9595,54.9659,148700.0
2015-05-29 10:30:00,85.27,85.41,85.2,85.26,213800.0,54.9659,55.0562,54.9208,54.9595,213800.0
2015-05-29 10:40:00,85.27,85.36,85.0,85.02,224000.0,54.9659,55.024,54.7919,54.8048,224000.0
2015-05-29 10:50:00,85.01,85.1,84.94,85.1,159800.0,54.7983,54.8564,54.7532,54.8564,159800.0
2015-05-29 11:00:00,85.1,85.15,85.07,85.07,225600.0,54.8564,54.8886,54.837,54.837,225600.0
2015-05-29 11:10:00,85.07,85.15,85.02,85.15,133800.0,54.837,54.8886,54.8048,54.8886,133800.0
2015-05-29 11:20:00,85.15,85.17,84.96,84.97,147000.0,54.8886,54.9015,54.7661,54.7726,147000.0
2015-05-29 11:30:00,84.96,85.02,84.91,85.0,205500.0,54.7661,54.8048,54.7339,54.7919,205500.0
2015-05-29 11:40:00,85.01,85.25,85.0,85.13,129700.0,54.7983,54.953,54.7919,54.8757,129700.0
2015-05-29 11:50:00,85.13,85.19,85.11,85.14,112400.0,54.8757,54.9144,54.8628,54.8821,112400.0
2015-05-29 12:00:00,85.14,85.2,85.05,85.05,112900.0,54.8821,54.9208,54.8241,54.8241,112900.0
2015-05-29 12:10:00,85.05,85.08,84.93,85.0,163200.0,54.8241,54.8435,54.7468,54.7919,163200.0
2015-05-29 12:20:00,85.0,85.07,84.96,85.04,193400.0,54.7919,54.837,54.7661,54.8177,193400.0
2015-05-29 12:30:00,85.05,85.18,85.03,85.16,141000.0,54.8241,54.9079,54.8112,54.895,141000.0
2015-05-29 12:40:00,85.16,85.2,85.13,85.14,133000.0,54.895,54.9208,54.8757,54.8821,133000.0
2015-05-29 12:50:00,85.14,85.23,85.13,85.16,110100.0,54.8821,54.9402,54.8757,54.895,110100.0
2015-05-29 13:00:00,85.16,85.18,85.11,85.14,168800.0,54.895,54.9079,54.8628,54.8821,168800.0
2015-05-29 13:10:00,85.13,85.23,85.11,85.21,141200.0,54.8757,54.9402,54.8628,54.9273,141200.0
2015-05-29 13:20:00,85.22,85.29,85.19,85.19,100400.0,54.9337,54.9788,54.9144,54.9144,100400.0
2015-05-29 13:30:00,85.19,85.25,85.15,85.19,160300.0,54.9144,54.953,54.8886,54.9144,160300.0
2015-05-29 13:40:00,85.18,85.33,85.18,85.32,138500.0,54.9079,55.0046,54.9079,54.9982,138500.0
2015-05-29 13:50:00,85.32,85.33,85.19,85.19,141300.0,54.9982,55.0046,54.9144,54.9144,141300.0
2015-05-29 14:00:00,85.2,85.27,85.15,85.2,146700.0,54.9208,54.9659,54.8886,54.9208,146700.0
2015-05-29 14:10:00,85.2,85.25,85.13,85.14,167200.0,54.9208,54.953,54.8757,54.8821,167200.0
2015-05-29 14:20:00,85.14,85.18,85.09,85.11,226900.0,54.8821,54.9079,54.8499,54.8628,226900.0
2015-05-29 14:30:00,85.1,85.13,85.03,85.09,177100.0,54.8564,54.8757,54.8112,54.8499,177100.0
2015-05-29 14:40:00,85.1,85.1,84.94,84.97,202000.0,54.8564,54.8564,54.7532,54.7726,202000.0
2015-05-29 14:50:00,84.97,85.15,84.95,85.07,165900.0,54.7726,54.8886,54.7597,54.837,165900.0
2015-05-29 15:00:00,85.07,85.1,84.97,85.09,184000.0,54.837,54.8564,54.7726,54.8499,184000.0
2015-05-29 15:10:00,85.09,85.19,85.05,85.08,186700.0,54.8499,54.9144,54.8241,54.8435,186700.0
2015-05-29 15:20:00,85.08,85.21,85.08,85.12,197400.0,54.8435,54.9273,54.8435,54.8692,197400.0
2015-05-29 15:30:00,85.13,85.22,85.1,85.13,282200.0,54.8757,54.9337,54.8564,54.8757,282200.0
2015-05-29 15:40:00,85.13,85.24,85.13,85.2,383200.0,54.8757,54.9466,54.8757,54.9208,383200.0
2015-05-29 15:50:00,85.19,85.56,85.16,85.29,1684500.0,54.9144,55.1529,54.895,54.9788,1684500.0
2015-06-01 09:30:00,85.25,85.47,84.99,85.17,478612.0,54.953,55.0949,54.7854,54.9015,478612.0
2015-06-01 09:40:00,85.17,85.23,85.06,85.2,240121.0,54.9015,54.9402,54.8306,54.9208,240121.0
2015-06-01 09:50:00,85.19,85.37,85.14,85.32,150833.0,54.9144,55.0304,54.8821,54.9982,150833.0
2015-06-01 10:00:00,85.35,85.41,85.17,85.2,225804.0,55.0175,55.0562,54.9015,54.9208,225804.0
2015-06-01 10:10:00,85.2,85.21,84.92,84.94,327945.0,54.9208,54.9273,54.7403,54.7532,327945.0
2015-06-01 10:20:00,84.94,85.11,84.93,85.04,195340.0,54.7532,54.8628,54.7468,54.8177,195340.0
2015-06-01 10:30:00,85.04,85.07,84.91,84.99,160877.0,54.8177,54.837,54.7339,54.7854,160877.0
2015-06-01 10:40:00,84.98,85.0,84.83,84.99,192480.0,54.779,54.7919,54.6823,54.7854,192480.0
2015-06-01 10:50:00,85.0,85.04,84.88,84.98,191026.0,54.7919,54.8177,54.7145,54.779,191026.0
2015-06-01 11:00:00,84.98,85.02,84.83,84.83,125159.0,54.779,54.8048,54.6823,54.6823,125159.0
2015-06-01 11:10:00,84.84,84.94,84.8,84.93,119907.0,54.6888,54.7532,54.663,54.7468,119907.0
2015-06-01 11:20:00,84.93,85.07,84.93,84.97,182995.0,54.7468,54.837,54.7468,54.7726,182995.0
2015-06-01 11:30:00,84.97,85.03,84.95,84.99,145246.0,54.7726,54.8112,54.7597,54.7854,145246.0
2015-06-01 11:40:00,84.99,85.04,84.98,85.0,146452.0,54.7854,54.8177,54.779,54.7919,146452.0
2015-06-01 11:50:00,85.0,85.03,84.93,84.95,103544.0,54.7919,54.8112,54.7468,54.7597,103544.0
2015-06-01 12:00:00,84.94,84.96,84.9,84.95,116086.0,54.7532,54.7661,54.7274,54.7597,116086.0
2015-06-01 12:10:00,84.95,85.11,84.92,85.1,91405.0,54.7597,54.8628,54.7403,54.8564,91405.0
2015-06-01 12:20:00,85.1,85.15,85.04,85.15,143917.0,54.8564,54.8886,54.8177,54.8886,143917.0
2015-06-01 12:30:00,85.15,85.16,85.11,85.14,98947.0,54.8886,54.895,54.8628,54.8821,98947.0
2015-06-01 12:40:00,85.14,85.15,85.1,85.14,71255.0,54.8821,54.8886,54.8564,54.8821,71255.0
2015-06-01 12:50:00,85.14,85.22,85.12,85.21,86466.0,54.8821,54.9337,54.8692,54.9273,86466.0
2015-06-01 13:00:00,85.21,85.23,85.15,85.21,123104.0,54.9273,54.9402,54.8886,54.9273,123104.0
2015-06-01 13:10:00,85.2,85.25,85.19,85.25,117175.0,54.9208,54.953,54.9144,54.953,117175.0
2015-06-01 13:20:00,85.25,85.36,85.25,85.34,165671.0,54.953,55.024,54.953,55.0111,165671.0
2015-06-01 13:30:00,85.34,85.37,85.32,85.34,134133.0,55.0111,55.0304,54.9982,55.0111,134133.0
2015-06-01 13:40:00,85.34,85.37,85.3,85.36,123200.0,55.0111,55.0304,54.9853,55.024,123200.0
2015-06-01 13:50:00,85.36,85.36,85.25,85.3,116267.0,55.024,55.024,54.953,54.9853,116267.0
2015-06-01 14:00:00,85.3,85.4,85.29,85.37,108675.0,54.9853,55.0497,54.9788,55.0304,108675.0
2015-06-01 14:10:00,85.37,85.38,85.33,85.36,96362.0,55.0304,55.0368,55.0046,55.024,96362.0
2015-06-01 14:20:00,85.35,85.45,85.35,85.38,133411.0,55.0175,55.082,55.0175,55.0368,133411.0
2015-06-01 14:30:00,85.38,85.42,85.33,85.35,123341.0,55.0368,55.0626,55.0046,55.0175,123341.0
2015-06-01 14:40:00,85.36,85.42,85.34,85.42,166152.0,55.024,55.0626,55.0111,55.0626,166152.0
2015-06-01 14:50:00,85.41,85.45,85.37,85.41,193049.0,55.0562,55.082,55.0304,55.0562,193049.0
2015-06-01 15:00:00,85.41,85.43,85.38,85.42,118260.0,55.0562,55.0691,55.0368,55.0626,118260.0
2015-06-01 15:10:00,85.42,85.43,85.34,85.34,213325.0,55.0626,55.0691,55.0111,55.0111,213325.0
2015-06-01 15:20:00,85.35,85.37,85.23,85.23,196594.0,55.0175,55.0304,54.9402,54.9402,196594.0
2015-06-01 15:30:00,85.23,85.3,85.21,85.22,384184.0,54.9402,54.9853,54.9273,54.9337,384184.0
2015-06-01 15:40:00,85.22,85.24,85.07,85.09,335398.0,54.9337,54.9466,54.837,54.8499,335398.0
2015-06-01 15:50:00,85.09,85.13,85.01,85.11,673464.0,54.8499,54.8757,54.7983,54.8628,673464.0
2015-06-02 09:30:00,85.12,85.27,84.98,84.98,473324.0,54.8692,54.9659,54.779,54.779,473324.0
2015-06-02 09:40:00,84.98,85.07,84.91,84.98,302294.0,54.779,54.837,54.7339,54.779,302294.0
2015-06-02 09:50:00,84.98,85.15,84.94,85.02,218411.0,54.779,54.8886,54.7532,54.8048,218411.0
2015-06-02 10:00:00,85.01,85.15,85.0,85.11,166791.0,54.7983,54.8886,54.7919,54.8628,166791.0
2015-06-02 10:10:00,85.11,85.29,85.1,85.11,281163.0,54.8628,54.9788,54.8564,54.8628,281163.0
2015-06-02 10:20:00,85.11,85.12,85.04,85.05,191068.0,54.8628,54.8692,54.8177,54.8241,191068.0
2015-06-02 10:30:00,85.05,85.16,85.0,85.13,266554.0,54.8241,54.895,54.7919,54.8757,266554.0
2015-06-02 10:40:00,85.13,85.17,85.08,85.12,167862.0,54.8757,54.9015,54.8435,54.8692,167862.0
2015-06-02 10:50:00,85.12,85.12,85.0,85.05,175599.0,54.8692,54.8692,54.7919,54.8241,175599.0
2015-06-02 11:00:00,85.04,85.11,85.02,85.09,187396.0,54.8177,54.8628,54.8048,54.8499,187396.0
2015-06-02 11:10:00,85.09,85.13,85.03,85.05,195833.0,54.8499,54.8757,54.8112,54.8241,195833.0
2015-06-02 11:20:00,85.06,85.1,85.03,85.04,142722.0,54.8306,54.8564,54.8112,54.8177,142722.0
2015-06-02 11:30:00,85.03,85.1,85.02,85.09,149071.0,54.8112,54.8564,54.8048,54.8499,149071.0
2015-06-02 11:40:00,85.09,85.12,85.06,85.11,113861.0,54.8499,54.8692,54.8306,54.8628,113861.0
2015-06-02 11:50:00,85.12,85.25,85.11,85.2,165385.0,54.8692,54.953,54.8628,54.9208,165385.0
2015-06-02 12:00:00,85.2,85.41,85.18,85.38,251033.0,54.9208,55.0562,54.9079,55.0368,251033.0
2015-06-02 12:10:00,85.38,85.41,85.35,85.39,101726.0,55.0368,55.0562,55.0175,55.0433,101726.0
2015-06-02 12:20:00,85.39,85.49,85.37,85.42,140561.0,55.0433,55.1078,55.0304,55.0626,140561.0
2015-06-02 12:30:00,85.43,85.45,85.36,85.37,88635.0,55.0691,55.082,55.024,55.0304,88635.0
2015-06-02 12:40:00,85.36,85.46,85.32,85.42,133441.0,55.024,55.0884,54.9982,55.0626,133441.0
2015-06-02 12:50:00,85.41,85.51,85.4,85.49,163711.0,55.0562,55.1206,55.0497,55.1078,163711.0
2015-06-02 13:00:00,85.48,85.54,85.48,85.48,148889.0,55.1013,55.14,55.1013,55.1013,148889.0
2015-06-02 13:10:00,85.48,85.55,85.47,85.55,155662.0,55.1013,55.1464,55.0949,55.1464,155662.0
2015-06-02 13:20:00,85.55,85.59,85.47,85.48,154772.0,55.1464,55.1722,55.0949,55.1013,154772.0
2015-06-02 13:30:00,85.49,85.5,85.35,85.37,295628.0,55.1078,55.1142,55.0175,55.0304,295628.0
2015-06-02 13:40:00,85.36,85.37,85.27,85.28,364416.0,55.024,55.0304,54.9659,54.9724,364416.0
2015-06-02 13:50:00,85.28,85.45,85.27,85.39,137471.0,54.9724,55.082,54.9659,55.0433,137471.0
2015-06-02 14:00:00,85.4,85.45,85.33,85.44,97705.0,55.0497,55.082,55.0046,55.0755,97705.0
2015-06-02 14:10:00,85.43,85.45,85.34,85.38,144644.0,55.0691,55.082,55.0111,55.0368,144644.0
2015-06-02 14:20:00,85.38,85.5,85.35,85.45,86660.0,55.0368,55.1142,55.0175,55.082,86660.0
2015-06-02 14:30:00,85.45,85.49,85.37,85.38,146168.0,55.082,55.1078,55.0304,55.0368,146168.0
2015-06-02 14:40:00,85.37,85.41,85.27,85.27,198119.0,55.0304,55.0562,54.9659,54.9659,198119.0
2015-06-02 14:50:00,85.27,85.34,85.25,85.31,101935.0,54.9659,55.0111,54.953,54.9917,101935.0
2015-06-02 15:00:00,85.31,85.32,85.21,85.23,169500.0,54.9917,54.9982,54.9273,54.9402,169500.0
2015-06-02 15:10:00,85.23,85.23,85.1,85.13,172500.0,54.9402,54.9402,54.8564,54.8757,172500.0
2015-06-02 15:20:00,85.11,85.17,85.07,85.15,162483.0,54.8628,54.9015,54.837,54.8886,162483.0
2015-06-02 15:30:00,85.15,85.21,85.13,85.17,228369.0,54.8886,54.9273,54.8757,54.9015,228369.0
2015-06-02 15:40:00,85.17,85.21,85.07,85.15,280911.0,54.9015,54.9273,54.837,54.8886,280911.0
2015-06-02 15:50:00,85.15,85.21,85.14,85.16,473053.0,54.8886,54.9273,54.8821,54.895,473053.0
2015-06-03 09:30:00,85.23,85.23,84.94,85.07,458255.0,54.9402,54.9402,54.7532,54.837,458255.0
2015-06-03 09:40:00,85.06,85.47,85.05,85.46,268914.0,54.8306,55.0949,54.8241,55.0884,268914.0
2015-06-03 09:50:00,85.46,85.5,85.31,85.43,237375.0,55.0884,55.1142,54.9917,55.0691,237375.0
2015-06-03 10:00:00,85.43,85.49,85.25,85.49,277385.0,55.0691,55.1078,54.953,55.1078,277385.0
2015-06-03 10:10:00,85.48,85.84,85.47,85.73,415839.0,55.1013,55.3334,55.0949,55.2625,415839.0
2015-06-03 10:20:00,85.73,85.82,85.58,85.59,172886.0,55.2625,55.3205,55.1658,55.1722,172886.0
2015-06-03 10:30:00,85.59,85.84,85.46,85.5,282023.0,55.1722,55.3334,55.0884,55.1142,282023.0
2015-06-03 10:40:00,85.5,85.56,85.49,85.55,232639.0,55.1142,55.1529,55.1078,55.1464,232639.0
2015-06-03 10:50:00,85.54,85.56,85.49,85.53,134593.0,55.14,55.1529,55.1078,55.1335,134593.0
2015-06-03 11:00:00,85.52,85.61,85.5,85.6,144689.0,55.1271,55.1851,55.1142,55.1787,144689.0
2015-06-03 11:10:00,85.61,85.68,85.51,85.67,135043.0,55.1851,55.2302,55.1206,55.2238,135043.0
2015-06-03 11:20:00,85.67,85.73,85.6,85.61,177579.0,55.2238,55.2625,55.1787,55.1851,177579.0
2015-06-03 11:30:00,85.61,85.66,85.49,85.51,149603.0,55.1851,55.2173,55.1078,55.1206,149603.0
2015-06-03 11:40:00,85.52,85.52,85.2,85.23,195384.0,55.1271,55.1271,54.9208,54.9402,195384.0
2015-06-03 11:50:00,85.23,85.24,85.11,85.17,119057.0,54.9402,54.9466,54.8628,54.9015,119057.0
2015-06-03 12:00:00,85.17,85.22,85.08,85.13,121286.0,54.9015,54.9337,54.8435,54.8757,121286.0
2015-06-03 12:10:00,85.13,85.2,85.11,85.11,110315.0,54.8757,54.9208,54.8628,54.8628,110315.0
2015-06-03 12:20:00,85.11,85.18,85.05,85.14,101755.0,54.8628,54.9079,54.8241,54.8821,101755.0
2015-06-03 12:30:00,85.14,85.28,85.12,85.23,106949.0,54.8821,54.9724,54.8692,54.9402,106949.0
2015-06-03 12:40:00,85.23,85.24,85.12,85.14,73252.0,54.9402,54.9466,54.8692,54.8821,73252.0
2015-06-03 12:50:00,85.13,85.24,85.06,85.22,119222.0,54.8757,54.9466,54.8306,54.9337,119222.0
2015-06-03 13:00:00,85.23,85.27,85.15,85.16,89258.0,54.9402,54.9659,54.8886,54.895,89258.0
2015-06-03 13:10:00,85.16,85.27,85.16,85.18,112063.0,54.895,54.9659,54.895,54.9079,112063.0
2015-06-03 13:20:00,85.19,85.22,85.11,85.21,107433.0,54.9144,54.9337,54.8628,54.9273,107433.0
2015-06-03 13:30:00,85.2,85.22,85.1,85.12,89784.0,54.9208,54.9337,54.8564,54.8692,89784.0
2015-06-03 13:40:00,85.11,85.14,85.04,85.09,99258.0,54.8628,54.8821,54.8177,54.8499,99258.0
2015-06-03 13:50:00,85.1,85.17,85.05,85.15,61360.0,54.8564,54.9015,54.8241,54.8886,61360.0
2015-06-03 14:00:00,85.16,85.28,85.16,85.19,93399.0,54.895,54.9724,54.895,54.9144,93399.0
2015-06-03 14:10:00,85.19,85.34,85.18,85.3,105388.0,54.9144,55.0111,54.9079,54.9853,105388.0
2015-06-03 14:20:00,85.3,85.37,85.28,85.3,166971.0,54.9853,55.0304,54.9724,54.9853,166971.0
2015-06-03 14:30:00,85.3,85.3,85.19,85.19,92925.0,54.9853,54.9853,54.9144,54.9144,92925.0
2015-06-03 14:40:00,85.2,85.2,85.12,85.13,113770.0,54.9208,54.9208,54.8692,54.8757,113770.0
2015-06-03 14:50:00,85.13,85.14,85.0,85.03,175500.0,54.8757,54.8821,54.7919,54.8112,175500.0
2015-06-03 15:00:00,85.03,85.11,85.02,85.04,98904.0,54.8112,54.8628,54.8048,54.8177,98904.0
2015-06-03 15:10:00,85.04,85.05,84.93,84.95,191197.0,54.8177,54.8241,54.7468,54.7597,191197.0
2015-06-03 15:20:00,84.95,84.99,84.9,84.92,166225.0,54.7597,54.7854,54.7274,54.7403,166225.0
2015-06-03 15:30:00,84.91,85.02,84.9,85.02,155992.0,54.7339,54.8048,54.7274,54.8048,155992.0
2015-06-03 15:40:00,85.02,85.02,84.9,84.93,195532.0,54.8048,54.8048,54.7274,54.7468,195532.0
2015-06-03 15:50:00,84.93,84.98,84.86,84.96,529137.0,54.7468,54.779,54.7016,54.7661,529137.0
2015-06-04 09:30:00,84.7,84.89,84.5,84.57,511477.0,54.5985,54.721,54.4696,54.5147,511477.0
2015-06-04 09:40:00,84.56,84.59,84.35,84.39,438412.0,54.5083,54.5276,54.3729,54.3987,438412.0
2015-06-04 09:50:00,84.38,84.62,84.32,84.47,342110.0,54.3922,54.5469,54.3536,54.4502,342110.0
2015-06-04 10:00:00,84.47,84.83,84.46,84.7,302469.0,54.4502,54.6823,54.4438,54.5985,302469.0
2015-06-04 10:10:00,84.72,84.77,84.57,84.62,192445.0,54.6114,54.6436,54.5147,54.5469,192445.0
2015-06-04 10:20:00,84.62,84.67,84.42,84.45,194632.0,54.5469,54.5792,54.418,54.4374,194632.0
2015-06-04 10:30:00,84.45,84.46,84.22,84.24,432809.0,54.4374,54.4438,54.2891,54.302,432809.0
2015-06-04 10:40:00,84.23,84.47,84.23,84.38,167843.0,54.2955,54.4502,54.2955,54.3922,167843.0
2015-06-04 10:50:00,84.38,84.4,84.15,84.16,194455.0,54.3922,54.4051,54.244,54.2504,194455.0
2015-06-04 11:00:00,84.15,84.16,84.01,84.04,270702.0,54.244,54.2504,54.1537,54.1731,270702.0
2015-06-04 11:10:00,84.04,84.2,84.02,84.09,259608.0,54.1731,54.2762,54.1602,54.2053,259608.0
2015-06-04 11:20:00,84.09,84.16,84.03,84.09,215358.0,54.2053,54.2504,54.1666,54.2053,215358.0
2015-06-04 11:30:00,84.1,84.1,83.92,83.95,505637.0,54.2117,54.2117,54.0957,54.1151,505637.0
2015-06-04 11:40:00,83.96,84.07,83.89,83.95,193795.0,54.1215,54.1924,54.0764,54.1151,193795.0
2015-06-04 11:50:00,83.96,84.11,83.96,84.03,204575.0,54.1215,54.2182,54.1215,54.1666,204575.0
2015-06-04 12:00:00,84.02,84.08,83.99,84.06,153092.0,54.1602,54.1988,54.1408,54.186,153092.0
2015-06-04 12:10:00,84.06,84.1,84.0,84.05,91029.0,54.186,54.2117,54.1473,54.1795,91029.0
2015-06-04 12:20:00,84.05,84.09,84.01,84.03,114231.0,54.1795,54.2053,54.1537,54.1666,114231.0
2015-06-04 12:30:00,84.02,84.1,84.0,84.08,121753.0,54.1602,54.2117,54.1473,54.1988,121753.0
2015-06-04 12:40:00,84.07,84.1,84.0,84.06,101290.0,54.1924,54.2117,54.1473,54.186,101290.0
2015-06-04 12:50:00,84.06,84.12,84.0,84.02,120376.0,54.186,54.2246,54.1473,54.1602,120376.0
2015-06-04 13:00:00,84.01,84.02,83.87,83.89,236398.0,54.1537,54.1602,54.0635,54.0764,236398.0
2015-06-04 13:10:00,83.9,83.96,83.79,83.84,224066.0,54.0828,54.1215,54.0119,54.0441,224066.0
2015-06-04 13:20:00,83.84,83.98,83.78,83.97,218335.0,54.0441,54.1344,54.0055,54.1279,218335.0
2015-06-04 13:30:00,83.97,83.98,83.9,83.98,290225.0,54.1279,54.1344,54.0828,54.1344,290225.0
2015-06-04 13:40:00,83.97,84.01,83.91,83.98,207723.0,54.1279,54.1537,54.0893,54.1344,207723.0
2015-06-04 13:50:00,83.98,84.12,83.96,84.11,192545.0,54.1344,54.2246,54.1215,54.2182,192545.0
2015-06-04 14:00:00,84.11,84.17,84.08,84.15,175798.0,54.2182,54.2569,54.1988,54.244,175798.0
2015-06-04 14:10:00,84.15,84.24,84.11,84.13,184452.0,54.244,54.302,54.2182,54.2311,184452.0
2015-06-04 14:20:00,84.14,84.23,84.06,84.08,161166.0,54.2375,54.2955,54.186,54.1988,161166.0
2015-06-04 14:30:00,84.08,84.16,84.08,84.15,184089.0,54.1988,54.2504,54.1988,54.244,184089.0
2015-06-04 14:40:00,84.15,84.19,84.09,84.15,226673.0,54.244,54.2698,54.2053,54.244,226673.0
2015-06-04 14:50:00,84.15,84.22,84.14,84.16,197952.0,54.244,54.2891,54.2375,54.2504,197952.0
2015-06-04 15:00:00,84.16,84.24,84.15,84.23,338580.0,54.2504,54.302,54.244,54.2955,338580.0
2015-06-04 15:10:00,84.23,84.29,84.18,84.23,368816.0,54.2955,54.3342,54.2633,54.2955,368816.0
2015-06-04 15:20:00,84.23,84.31,84.2,84.22,311961.0,54.2955,54.3471,54.2762,54.2891,311961.0
2015-06-04 15:30:00,84.22,84.26,84.11,84.25,477348.0,54.2891,54.3149,54.2182,54.3084,477348.0
2015-06-04 15:40:00,84.24,84.28,84.15,84.16,541126.0,54.302,54.3278,54.244,54.2504,541126.0
2015-06-04 15:50:00,84.15,84.25,84.14,84.24,855189.0,54.244,54.3084,54.2375,54.302,855189.0
2015-06-05 09:30:00,84.13,84.25,83.98,84.12,649066.0,54.2311,54.3084,54.1344,54.2246,649066.0
2015-06-05 09:40:00,84.12,84.52,84.04,84.42,376172.0,54.2246,54.4825,54.1731,54.418,376172.0
2015-06-05 09:50:00,84.43,84.62,84.4,84.59,442529.0,54.4245,54.5469,54.4051,54.5276,442529.0
2015-06-05 10:00:00,84.61,84.93,84.56,84.91,363503.0,54.5405,54.7468,54.5083,54.7339,363503.0
2015-06-05 10:10:00,84.91,84.91,84.69,84.79,225416.0,54.7339,54.7339,54.5921,54.6565,225416.0
2015-06-05 10:20:00,84.79,84.91,84.76,84.9,146715.0,54.6565,54.7339,54.6372,54.7274,146715.0
2015-06-05 10:30:00,84.9,85.0,84.87,84.88,209509.0,54.7274,54.7919,54.7081,54.7145,209509.0
2015-06-05 10:40:00,84.87,84.89,84.6,84.61,267118.0,54.7081,54.721,54.534,54.5405,267118.0
2015-06-05 10:50:00,84.61,84.67,84.46,84.46,349308.0,54.5405,54.5792,54.4438,54.4438,349308.0
2015-06-05 11:00:00,84.45,84.57,84.45,84.49,283457.0,54.4374,54.5147,54.4374,54.4631,283457.0
2015-06-05 11:10:00,84.49,84.5,84.21,84.3,375660.0,54.4631,54.4696,54.2826,54.3407,375660.0
2015-06-05 11:20:00,84.31,84.33,84.25,84.28,354976.0,54.3471,54.36,54.3084,54.3278,354976.0
2015-06-05 11:30:00,84.28,84.32,84.23,84.23,301597.0,54.3278,54.3536,54.2955,54.2955,301597.0
2015-06-05 11:40:00,84.24,84.3,84.21,84.28,169183.0,54.302,54.3407,54.2826,54.3278,169183.0
2015-06-05 11:50:00,84.27,84.31,84.23,84.3,282208.0,54.3213,54.3471,54.2955,54.3407,282208.0
2015-06-05 12:00:00,84.31,84.36,84.26,84.3,148234.0,54.3471,54.3793,54.3149,54.3407,148234.0
2015-06-05 12:10:00,84.3,84.41,84.26,84.41,133823.0,54.3407,54.4116,54.3149,54.4116,133823.0
2015-06-05 12:20:00,84.4,84.47,84.22,84.25,145264.0,54.4051,54.4502,54.2891,54.3084,145264.0
2015-06-05 12:30:00,84.24,84.26,84.15,84.21,158958.0,54.302,54.3149,54.244,54.2826,158958.0
2015-06-05 12:40:00,84.21,84.45,84.16,84.4,126431.0,54.2826,54.4374,54.2504,54.4051,126431.0
2015-06-05 12:50:00,84.41,84.47,84.39,84.41,96321.0,54.4116,54.4502,54.3987,54.4116,96321.0
2015-06-05 13:00:00,84.42,84.45,84.35,84.37,129154.0,54.418,54.4374,54.3729,54.3858,129154.0
2015-06-05 13:10:00,84.37,84.46,84.3,84.46,129947.0,54.3858,54.4438,54.3407,54.4438,129947.0
2015-06-05 13:20:00,84.47,84.72,84.46,84.7,293690.0,54.4502,54.6114,54.4438,54.5985,293690.0
2015-06-05 13:30:00,84.7,84.72,84.54,84.59,263012.0,54.5985,54.6114,54.4954,54.5276,263012.0
2015-06-05 13:40:00,84.58,84.59,84.42,84.42,155516.0,54.5212,54.5276,54.418,54.418,155516.0
2015-06-05 13:50:00,84.42,84.5,84.41,84.47,120667.0,54.418,54.4696,54.4116,54.4502,120667.0
2015-06-05 14:00:00,84.48,84.58,84.46,84.57,186974.0,54.4567,54.5212,54.4438,54.5147,186974.0
2015-06-05 14:10:00,84.56,84.6,84.49,84.51,105640.0,54.5083,54.534,54.4631,54.476,105640.0
2015-06-05 14:20:00,84.52,84.52,84.38,84.42,128197.0,54.4825,54.4825,54.3922,54.418,128197.0
2015-06-05 14:30:00,84.43,84.45,84.39,84.41,126491.0,54.4245,54.4374,54.3987,54.4116,126491.0
2015-06-05 14:40:00,84.4,84.41,84.28,84.33,137424.0,54.4051,54.4116,54.3278,54.36,137424.0
2015-06-05 14:50:00,84.32,84.36,84.28,84.29,155975.0,54.3536,54.3793,54.3278,54.3342,155975.0
2015-06-05 15:00:00,84.3,84.46,84.29,84.34,211760.0,54.3407,54.4438,54.3342,54.3664,211760.0
2015-06-05 15:10:00,84.34,84.38,84.31,84.31,136446.0,54.3664,54.3922,54.3471,54.3471,136446.0
2015-06-05 15:20:00,84.3,84.31,84.2,84.23,171979.0,54.3407,54.3471,54.2762,54.2955,171979.0
2015-06-05 15:30:00,84.24,84.34,84.15,84.18,228386.0,54.302,54.3664,54.244,54.2633,228386.0
2015-06-05 15:40:00,84.18,84.34,84.15,84.31,328107.0,54.2633,54.3664,54.244,54.3471,328107.0
2015-06-05 15:50:00,84.31,84.38,84.24,84.26,521118.0,54.3471,54.3922,54.302,54.3149,521118.0
2015-06-08 09:30:00,84.18,84.32,83.93,84.22,456475.0,54.2633,54.3536,54.1022,54.2891,456475.0
2015-06-08 09:40:00,84.22,84.45,84.12,84.44,230641.0,54.2891,54.4374,54.2246,54.4309,230641.0
2015-06-08 09:50:00,84.44,84.68,84.31,84.6,217393.0,54.4309,54.5856,54.3471,54.534,217393.0
2015-06-08 10:00:00,84.61,84.74,84.53,84.7,221340.0,54.5405,54.6243,54.4889,54.5985,221340.0
2015-06-08 10:10:00,84.7,84.73,84.65,84.71,337187.0,54.5985,54.6178,54.5663,54.605,337187.0
2015-06-08 10:20:00,84.71,84.96,84.65,84.95,369048.0,54.605,54.7661,54.5663,54.7597,369048.0
2015-06-08 10:30:00,84.95,85.05,84.89,85.0,373211.0,54.7597,54.8241,54.721,54.7919,373211.0
2015-06-08 10:40:00,85.0,85.08,84.92,84.96,286811.0,54.7919,54.8435,54.7403,54.7661,286811.0
2015-06-08 10:50:00,84.95,85.05,84.93,85.03,258382.0,54.7597,54.8241,54.7468,54.8112,258382.0
2015-06-08 11:00:00,85.03,85.08,84.91,84.94,293839.0,54.8112,54.8435,54.7339,54.7532,293839.0
2015-06-08 11:10:00,84.94,85.04,84.9,84.99,242296.0,54.7532,54.8177,54.7274,54.7854,242296.0
2015-06-08 11:20:00,85.0,85.21,84.99,85.11,468345.0,54.7919,54.9273,54.7854,54.8628,468345.0
2015-06-08 11:30:00,85.11,85.12,85.0,85.07,239683.0,54.8628,54.8692,54.7919,54.837,239683.0
2015-06-08 11:40:00,85.08,85.15,84.96,84.96,323966.0,54.8435,54.8886,54.7661,54.7661,323966.0
2015-06-08 11:50:00,84.96,84.99,84.89,84.96,146712.0,54.7661,54.7854,54.721,54.7661,146712.0
2015-06-08 12:00:00,84.97,85.07,84.96,85.06,163357.0,54.7726,54.837,54.7661,54.8306,163357.0
2015-06-08 12:10:00,85.06,85.08,85.03,85.05,123415.0,54.8306,54.8435,54.8112,54.8241,123415.0
2015-06-08 12:20:00,85.05,85.15,85.04,85.11,162684.0,54.8241,54.8886,54.8177,54.8628,162684.0
2015-06-08 12:30:00,85.1,85.16,85.03,85.05,150095.0,54.8564,54.895,54.8112,54.8241,150095.0
2015-06-08 12:40:00,85.04,85.09,84.97,85.0,163680.0,54.8177,54.8499,54.7726,54.7919,163680.0
2015-06-08 12:50:00,85.0,85.16,84.98,85.16,205469.0,54.7919,54.895,54.779,54.895,205469.0
2015-06-08 13:00:00,85.15,85.19,85.08,85.16,299923.0,54.8886,54.9144,54.8435,54.895,299923.0
2015-06-08 13:10:00,85.16,85.16,85.0,85.02,220277.0,54.895,54.895,54.7919,54.8048,220277.0
2015-06-08 13:20:00,85.01,85.05,84.88,84.9,166357.0,54.7983,54.8241,54.7145,54.7274,166357.0
2015-06-08 13:30:00,84.89,84.93,84.85,84.89,221957.0,54.721,54.7468,54.6952,54.721,221957.0
2015-06-08 13:40:00,84.89,84.99,84.87,84.94,173366.0,54.721,54.7854,54.7081,54.7532,173366.0
2015-06-08 13:50:00,84.95,84.99,84.9,84.97,185186.0,54.7597,54.7854,54.7274,54.7726,185186.0
2015-06-08 14:00:00,84.97,85.03,84.96,85.0,268673.0,54.7726,54.8112,54.7661,54.7919,268673.0
2015-06-08 14:10:00,85.0,85.0,84.85,84.9,168365.0,54.7919,54.7919,54.6952,54.7274,168365.0
2015-06-08 14:20:00,84.9,84.91,84.84,84.91,153705.0,54.7274,54.7339,54.6888,54.7339,153705.0
2015-06-08 14:30:00,84.91,85.05,84.91,85.01,258728.0,54.7339,54.8241,54.7339,54.7983,258728.0
2015-06-08 14:40:00,85.01,85.02,84.86,84.88,217099.0,54.7983,54.8048,54.7016,54.7145,217099.0
2015-06-08 14:50:00,84.88,85.0,84.88,84.98,220194.0,54.7145,54.7919,54.7145,54.779,220194.0
2015-06-08 15:00:00,84.98,85.02,84.93,84.95,213860.0,54.779,54.8048,54.7468,54.7597,213860.0
2015-06-08 15:10:00,84.94,85.02,84.9,84.98,253014.0,54.7532,54.8048,54.7274,54.779,253014.0
2015-06-08 15:20:00,84.98,84.99,84.9,84.96,254660.0,54.779,54.7854,54.7274,54.7661,254660.0
2015-06-08 15:30:00,84.97,85.01,84.92,84.95,273549.0,54.7726,54.7983,54.7403,54.7597,273549.0
2015-06-08 15:40:00,84.94,85.04,84.93,84.99,347798.0,54.7532,54.8177,54.7468,54.7854,347798.0
2015-06-08 15:50:00,84.99,85.06,84.84,84.85,782173.0,54.7854,54.8306,54.6888,54.6952,782173.0
2015-06-09 09:30:00,85.29,85.43,85.11,85.18,494242.0,54.9788,55.0691,54.8628,54.9079,494242.0
2015-06-09 09:40:00,85.19,85.4,85.17,85.25,314894.0,54.9144,55.0497,54.9015,54.953,314894.0
2015-06-09 09:50:00,85.26,85.3,84.86,84.88,303414.0,54.9595,54.9853,54.7016,54.7145,303414.0
2015-06-09 10:00:00,84.88,85.05,84.83,84.99,224411.0,54.7145,54.8241,54.6823,54.7854,224411.0
2015-06-09 10:10:00,84.98,85.03,84.79,84.83,146710.0,54.779,54.8112,54.6565,54.6823,146710.0
2015-06-09 10:20:00,84.84,84.89,84.79,84.85,134931.0,54.6888,54.721,54.6565,54.6952,134931.0
2015-06-09 10:30:00,84.86,85.1,84.84,85.08,247527.0,54.7016,54.8564,54.6888,54.8435,247527.0
2015-06-09 10:40:00,85.07,85.18,85.05,85.06,139051.0,54.837,54.9079,54.8241,54.8306,139051.0
2015-06-09 10:50:00,85.07,85.17,85.06,85.13,198888.0,54.837,54.9015,54.8306,54.8757,198888.0
2015-06-09 11:00:00,85.13,85.16,84.95,84.96,140705.0,54.8757,54.895,54.7597,54.7661,140705.0
2015-06-09 11:10:00,84.95,85.07,84.92,84.97,152202.0,54.7597,54.837,54.7403,54.7726,152202.0
2015-06-09 11:20:00,84.96,85.0,84.9,84.92,100977.0,54.7661,54.7919,54.7274,54.7403,100977.0
2015-06-09 11:30:00,84.92,85.04,84.91,84.99,116049.0,54.7403,54.8177,54.7339,54.7854,116049.0
2015-06-09 11:40:00,85.0,85.09,84.99,85.01,156376.0,54.7919,54.8499,54.7854,54.7983,156376.0
2015-06-09 11:50:00,85.01,85.02,84.95,85.01,141170.0,54.7983,54.8048,54.7597,54.7983,141170.0
2015-06-09 12:00:00,85.02,85.09,84.98,85.08,128182.0,54.8048,54.8499,54.779,54.8435,128182.0
2015-06-09 12:10:00,85.07,85.08,84.9,84.92,118522.0,54.837,54.8435,54.7274,54.7403,118522.0
2015-06-09 12:20:00,84.92,84.95,84.81,84.82,84954.0,54.7403,54.7597,54.6694,54.6759,84954.0
2015-06-09 12:30:00,84.82,84.87,84.81,84.85,118029.0,54.6759,54.7081,54.6694,54.6952,118029.0
2015-06-09 12:40:00,84.86,84.92,84.84,84.85,102501.0,54.7016,54.7403,54.6888,54.6952,102501.0
2015-06-09 12:50:00,84.85,84.92,84.81,84.9,73138.0,54.6952,54.7403,54.6694,54.7274,73138.0
2015-06-09 13:00:00,84.91,85.0,84.91,84.99,114620.0,54.7339,54.7919,54.7339,54.7854,114620.0
2015-06-09 13:10:00,84.99,84.99,84.93,84.98,74125.0,54.7854,54.7854,54.7468,54.779,74125.0
2015-06-09 13:20:00,84.98,85.01,84.91,84.97,87916.0,54.779,54.7983,54.7339,54.7726,87916.0
2015-06-09 13:30:00,84.98,84.99,84.92,84.95,110105.0,54.779,54.7854,54.7403,54.7597,110105.0
2015-06-09 13:40:00,84.95,84.96,84.77,84.77,124454.0,54.7597,54.7661,54.6436,54.6436,124454.0
2015-06-09 13:50:00,84.77,84.78,84.7,84.71,121703.0,54.6436,54.6501,54.5985,54.605,121703.0
2015-06-09 14:00:00,84.71,84.79,84.68,84.77,133897.0,54.605,54.6565,54.5856,54.6436,133897.0
2015-06-09 14:10:00,84.76,84.83,84.72,84.8,122341.0,54.6372,54.6823,54.6114,54.663,122341.0
2015-06-09 14:20:00,84.8,84.8,84.74,84.79,73409.0,54.663,54.663,54.6243,54.6565,73409.0
2015-06-09 14:30:00,84.78,84.87,84.75,84.87,104744.0,54.6501,54.7081,54.6307,54.7081,104744.0
2015-06-09 14:40:00,84.87,84.88,84.79,84.83,74396.0,54.7081,54.7145,54.6565,54.6823,74396.0
2015-06-09 14:50:00,84.83,84.84,84.74,84.79,104884.0,54.6823,54.6888,54.6243,54.6565,104884.0
2015-06-09 15:00:00,84.78,84.83,84.72,84.74,166715.0,54.6501,54.6823,54.6114,54.6243,166715.0
2015-06-09 15:10:00,84.75,84.8,84.73,84.77,135590.0,54.6307,54.663,54.6178,54.6436,135590.0
2015-06-09 15:20:00,84.76,84.8,84.61,84.65,176769.0,54.6372,54.663,54.5405,54.5663,176769.0
2015-06-09 15:30:00,84.66,84.69,84.61,84.62,169244.0,54.5727,54.5921,54.5405,54.5469,169244.0
2015-06-09 15:40:00,84.61,84.64,84.49,84.63,280460.0,54.5405,54.5598,54.4631,54.5534,280460.0
2015-06-09 15:50:00,84.63,84.7,84.54,84.55,519527.0,54.5534,54.5985,54.4954,54.5018,519527.0
2015-06-10 09:30:00,85.84,85.97,85.26,85.42,708038.0,55.3334,55.4172,54.9595,55.0626,708038.0
2015-06-10 09:40:00,85.43,85.55,85.3,85.44,231178.0,55.0691,55.1464,54.9853,55.0755,231178.0
2015-06-10 09:50:00,85.45,85.52,85.37,85.37,248790.0,55.082,55.1271,55.0304,55.0304,248790.0
2015-06-10 10:00:00,85.37,85.4,85.18,85.27,392909.0,55.0304,55.0497,54.9079,54.9659,392909.0
2015-06-10 10:10:00,85.27,85.27,85.06,85.17,320663.0,54.9659,54.9659,54.8306,54.9015,320663.0
2015-06-10 10:20:00,85.17,85.21,85.03,85.2,138824.0,54.9015,54.9273,54.8112,54.9208,138824.0
2015-06-10 10:30:00,85.21,85.31,85.15,85.16,304202.0,54.9273,54.9917,54.8886,54.895,304202.0
2015-06-10 10:40:00,85.16,85.28,85.13,85.26,153554.0,54.895,54.9724,54.8757,54.9595,153554.0
2015-06-10 10:50:00,85.26,85.32,85.2,85.31,184861.0,54.9595,54.9982,54.9208,54.9917,184861.0
2015-06-10 11:00:00,85.31,85.38,85.29,85.36,162688.0,54.9917,55.0368,54.9788,55.024,162688.0
2015-06-10 11:10:00,85.36,85.73,85.34,85.52,370721.0,55.024,55.2625,55.0111,55.1271,370721.0
2015-06-10 11:20:00,85.52,85.53,85.34,85.39,244515.0,55.1271,55.1335,55.0111,55.0433,244515.0
2015-06-10 11:30:00,85.38,85.43,85.21,85.23,289060.0,55.0368,55.0691,54.9273,54.9402,289060.0
2015-06-10 11:40:00,85.24,85.27,85.14,85.16,186732.0,54.9466,54.9659,54.8821,54.895,186732.0
2015-06-10 11:50:00,85.15,85.24,85.13,85.2,132919.0,54.8886,54.9466,54.8757,54.9208,132919.0
2015-06-10 12:00:00,85.2,85.3,85.16,85.29,86126.0,54.9208,54.9853,54.895,54.9788,86126.0
2015-06-10 12:10:00,85.29,85.32,85.26,85.28,163298.0,54.9788,54.9982,54.9595,54.9724,163298.0
2015-06-10 12:20:00,85.27,85.31,85.25,85.27,93641.0,54.9659,54.9917,54.953,54.9659,93641.0
2015-06-10 12:30:00,85.27,85.3,85.21,85.26,97098.0,54.9659,54.9853,54.9273,54.9595,97098.0
2015-06-10 12:40:00,85.25,85.32,85.22,85.31,87701.0,54.953,54.9982,54.9337,54.9917,87701.0
2015-06-10 12:50:00,85.31,85.33,85.27,85.3,78971.0,54.9917,55.0046,54.9659,54.9853,78971.0
2015-06-10 13:00:00,85.3,85.3,85.18,85.21,138705.0,54.9853,54.9853,54.9079,54.9273,138705.0
2015-06-10 13:10:00,85.21,85.23,85.11,85.12,160243.0,54.9273,54.9402,54.8628,54.8692,160243.0
2015-06-10 13:20:00,85.11,85.15,85.1,85.14,135680.0,54.8628,54.8886,54.8564,54.8821,135680.0
2015-06-10 13:30:00,85.14,85.14,85.01,85.04,148118.0,54.8821,54.8821,54.7983,54.8177,148118.0
2015-06-10 13:40:00,85.04,85.05,85.0,85.04,95471.0,54.8177,54.8241,54.7919,54.8177,95471.0
2015-06-10 13:50:00,85.04,85.07,85.01,85.07,117590.0,54.8177,54.837,54.7983,54.837,117590.0
2015-06-10 14:00:00,85.07,85.18,85.07,85.15,164400.0,54.837,54.9079,54.837,54.8886,164400.0
2015-06-10 14:10:00,85.16,85.25,85.1,85.23,93457.0,54.895,54.953,54.8564,54.9402,93457.0
2015-06-10 14:20:00,85.24,85.31,85.22,85.28,129800.0,54.9466,54.9917,54.9337,54.9724,129800.0
2015-06-10 14:30:00,85.27,85.31,85.26,85.27,109615.0,54.9659,54.9917,54.9595,54.9659,109615.0
2015-06-10 14:40:00,85.27,85.31,85.26,85.28,78475.0,54.9659,54.9917,54.9595,54.9724,78475.0
2015-06-10 14:50:00,85.28,85.34,85.27,85.34,120904.0,54.9724,55.0111,54.9659,55.0111,120904.0
2015-06-10 15:00:00,85.33,85.33,85.24,85.25,162553.0,55.0046,55.0046,54.9466,54.953,162553.0
2015-06-10 15:10:00,85.24,85.27,85.17,85.17,129942.0,54.9466,54.9659,54.9015,54.9015,129942.0
2015-06-10 15:20:00,85.17,85.25,85.17,85.19,132707.0,54.9015,54.953,54.9015,54.9144,132707.0
2015-06-10 15:30:00,85.19,85.19,85.1,85.12,209533.0,54.9144,54.9144,54.8564,54.8692,209533.0
2015-06-10 15:40:00,85.11,85.29,85.07,85.29,356766.0,54.8628,54.9788,54.837,54.9788,356766.0
2015-06-10 15:50:00,85.28,85.32,85.18,85.19,714895.0,54.9724,54.9982,54.9079,54.9144,714895.0
2015-06-11 09:30:00,85.3,85.56,85.21,85.31,352761.0,54.9853,55.1529,54.9273,54.9917,352761.0
2015-06-11 09:40:00,85.3,85.39,85.26,85.38,164838.0,54.9853,55.0433,54.9595,55.0368,164838.0
2015-06-11 09:50:00,85.38,85.49,85.27,85.28,126463.0,55.0368,55.1078,54.9659,54.9724,126463.0
2015-06-11 10:00:00,85.29,85.56,85.29,85.44,331473.0,54.9788,55.1529,54.9788,55.0755,331473.0
2015-06-11 10:10:00,85.44,85.51,85.31,85.4,192121.0,55.0755,55.1206,54.9917,55.0497,192121.0
2015-06-11 10:20:00,85.4,85.7,85.38,85.69,218955.0,55.0497,55.2431,55.0368,55.2367,218955.0
2015-06-11 10:30:00,85.69,85.69,85.32,85.37,187793.0,55.2367,55.2367,54.9982,55.0304,187793.0
2015-06-11 10:40:00,85.37,85.43,85.23,85.25,151833.0,55.0304,55.0691,54.9402,54.953,151833.0
2015-06-11 10:50:00,85.25,85.3,85.14,85.15,151482.0,54.953,54.9853,54.8821,54.8886,151482.0
2015-06-11 11:00:00,85.15,85.44,85.11,85.44,131822.0,54.8886,55.0755,54.8628,55.0755,131822.0
2015-06-11 11:10:00,85.44,85.48,85.38,85.43,108731.0,55.0755,55.1013,55.0368,55.0691,108731.0
2015-06-11 11:20:00,85.44,85.51,85.38,85.46,128769.0,55.0755,55.1206,55.0368,55.0884,128769.0
2015-06-11 11:30:00,85.46,85.55,85.39,85.53,118369.0,55.0884,55.1464,55.0433,55.1335,118369.0
2015-06-11 11:40:00,85.52,85.52,85.33,85.35,94360.0,55.1271,55.1271,55.0046,55.0175,94360.0
2015-06-11 11:50:00,85.36,85.4,85.3,85.37,75091.0,55.024,55.0497,54.9853,55.0304,75091.0
2015-06-11 12:00:00,85.37,85.44,85.28,85.28,61686.0,55.0304,55.0755,54.9724,54.9724,61686.0
2015-06-11 12:10:00,85.28,85.36,85.24,85.34,65865.0,54.9724,55.024,54.9466,55.0111,65865.0
2015-06-11 12:20:00,85.34,85.37,85.3,85.32,51698.0,55.0111,55.0304,54.9853,54.9982,51698.0
2015-06-11 12:30:00,85.31,85.41,85.31,85.37,70576.0,54.9917,55.0562,54.9917,55.0304,70576.0
2015-06-11 12:40:00,85.37,85.42,85.34,85.35,62130.0,55.0304,55.0626,55.0111,55.0175,62130.0
2015-06-11 12:50:00,85.36,85.36,85.31,85.32,44824.0,55.024,55.024,54.9917,54.9982,44824.0
2015-06-11 13:00:00,85.33,85.33,85.22,85.23,102375.0,55.0046,55.0046,54.9337,54.9402,102375.0
2015-06-11 13:10:00,85.22,85.27,85.21,85.27,71921.0,54.9337,54.9659,54.9273,54.9659,71921.0
2015-06-11 13:20:00,85.27,85.32,85.22,85.23,67907.0,54.9659,54.9982,54.9337,54.9402,67907.0
2015-06-11 13:30:00,85.23,85.26,85.18,85.19,123951.0,54.9402,54.9595,54.9079,54.9144,123951.0
2015-06-11 13:40:00,85.19,85.39,85.19,85.25,121509.0,54.9144,55.0433,54.9144,54.953,121509.0
2015-06-11 13:50:00,85.26,85.28,85.24,85.24,101655.0,54.9595,54.9724,54.9466,54.9466,101655.0
2015-06-11 14:00:00,85.25,85.29,85.23,85.27,80694.0,54.953,54.9788,54.9402,54.9659,80694.0
2015-06-11 14:10:00,85.28,85.29,85.22,85.22,62616.0,54.9724,54.9788,54.9337,54.9337,62616.0
2015-06-11 14:20:00,85.22,85.27,85.21,85.24,73355.0,54.9337,54.9659,54.9273,54.9466,73355.0
2015-06-11 14:30:00,85.24,85.27,85.21,85.27,154695.0,54.9466,54.9659,54.9273,54.9659,154695.0
2015-06-11 14:40:00,85.27,85.32,85.25,85.3,121933.0,54.9659,54.9982,54.953,54.9853,121933.0
2015-06-11 14:50:00,85.3,85.31,85.21,85.21,121123.0,54.9853,54.9917,54.9273,54.9273,121123.0
2015-06-11 15:00:00,85.22,85.22,85.16,85.19,107547.0,54.9337,54.9337,54.895,54.9144,107547.0
2015-06-11 15:10:00,85.19,85.3,85.18,85.21,105107.0,54.9144,54.9853,54.9079,54.9273,105107.0
2015-06-11 15:20:00,85.21,85.23,85.13,85.16,113061.0,54.9273,54.9402,54.8757,54.895,113061.0
2015-06-11 15:30:00,85.15,85.18,85.07,85.12,162986.0,54.8886,54.9079,54.837,54.8692,162986.0
2015-06-11 15:40:00,85.12,85.15,85.05,85.08,296639.0,54.8692,54.8886,54.8241,54.8435,296639.0
2015-06-11 15:50:00,85.08,85.1,84.89,85.1,979397.0,54.8435,54.8564,54.721,54.8564,979397.0
2015-06-12 09:30:00,84.58,84.68,84.22,84.22,409765.0,54.5212,54.5856,54.2891,54.2891,409765.0
2015-06-12 09:40:00,84.22,84.37,84.15,84.32,306275.0,54.2891,54.3858,54.244,54.3536,306275.0
2015-06-12 09:50:00,84.31,84.38,84.24,84.26,281883.0,54.3471,54.3922,54.302,54.3149,281883.0
2015-06-12 10:00:00,84.27,84.47,84.22,84.38,218250.0,54.3213,54.4502,54.2891,54.3922,218250.0
2015-06-12 10:10:00,84.38,84.4,84.19,84.22,217704.0,54.3922,54.4051,54.2698,54.2891,217704.0
2015-06-12 10:20:00,84.21,84.23,84.1,84.12,176478.0,54.2826,54.2955,54.2117,54.2246,176478.0
2015-06-12 10:30:00,84.11,84.15,84.02,84.07,308873.0,54.2182,54.244,54.1602,54.1924,308873.0
2015-06-12 10:40:00,84.06,84.1,83.92,83.93,346811.0,54.186,54.2117,54.0957,54.1022,346811.0
2015-06-12 10:50:00,83.93,83.97,83.88,83.9,279549.0,54.1022,54.1279,54.0699,54.0828,279549.0
2015-06-12 11:00:00,83.9,84.03,83.86,83.98,160054.0,54.0828,54.1666,54.057,54.1344,160054.0
2015-06-12 11:10:00,83.99,84.19,83.92,84.1,209992.0,54.1408,54.2698,54.0957,54.2117,209992.0
2015-06-12 11:20:00,84.1,84.21,84.07,84.16,191371.0,54.2117,54.2826,54.1924,54.2504,191371.0
2015-06-12 11:30:00,84.16,84.19,84.02,84.02,107660.0,54.2504,54.2698,54.1602,54.1602,107660.0
2015-06-12 11:40:00,84.02,84.04,83.9,83.91,113472.0,54.1602,54.1731,54.0828,54.0893,113472.0
2015-06-12 11:50:00,83.92,83.96,83.9,83.91,81352.0,54.0957,54.1215,54.0828,54.0893,81352.0
2015-06-12 12:00:00,83.9,84.0,83.87,83.98,147514.0,54.0828,54.1473,54.0635,54.1344,147514.0
2015-06-12 12:10:00,83.98,84.01,83.92,84.0,95488.0,54.1344,54.1537,54.0957,54.1473,95488.0
2015-06-12 12:20:00,84.0,84.03,83.98,84.01,79114.0,54.1473,54.1666,54.1344,54.1537,79114.0
2015-06-12 12:30:00,84.02,84.11,84.0,84.05,92960.0,54.1602,54.2182,54.1473,54.1795,92960.0
2015-06-12 12:40:00,84.06,84.08,83.98,84.07,96129.0,54.186,54.1988,54.1344,54.1924,96129.0
2015-06-12 12:50:00,84.07,84.12,84.03,84.05,108566.0,54.1924,54.2246,54.1666,54.1795,108566.0
2015-06-12 13:00:00,84.06,84.17,84.04,84.14,102766.0,54.186,54.2569,54.1731,54.2375,102766.0
2015-06-12 13:10:00,84.14,84.17,84.08,84.14,93725.0,54.2375,54.2569,54.1988,54.2375,93725.0
2015-06-12 13:20:00,84.15,84.17,84.04,84.07,83605.0,54.244,54.2569,54.1731,54.1924,83605.0
2015-06-12 13:30:00,84.08,84.16,84.06,84.12,59473.0,54.1988,54.2504,54.186,54.2246,59473.0
2015-06-12 13:40:00,84.11,84.12,83.96,83.98,111565.0,54.2182,54.2246,54.1215,54.1344,111565.0
2015-06-12 13:50:00,83.97,84.03,83.97,84.03,74496.0,54.1279,54.1666,54.1279,54.1666,74496.0
2015-06-12 14:00:00,84.04,84.04,83.96,83.96,106349.0,54.1731,54.1731,54.1215,54.1215,106349.0
2015-06-12 14:10:00,83.96,84.01,83.95,83.97,78060.0,54.1215,54.1537,54.1151,54.1279,78060.0
2015-06-12 14:20:00,83.96,83.97,83.95,83.97,70704.0,54.1215,54.1279,54.1151,54.1279,70704.0
2015-06-12 14:30:00,83.97,83.97,83.88,83.9,141638.0,54.1279,54.1279,54.0699,54.0828,141638.0
2015-06-12 14:40:00,83.9,84.01,83.89,83.97,90343.0,54.0828,54.1537,54.0764,54.1279,90343.0
2015-06-12 14:50:00,83.96,83.99,83.9,83.92,107927.0,54.1215,54.1408,54.0828,54.0957,107927.0
2015-06-12 15:00:00,83.92,84.0,83.9,83.98,145754.0,54.0957,54.1473,54.0828,54.1344,145754.0
2015-06-12 15:10:00,83.98,84.05,83.97,84.05,152399.0,54.1344,54.1795,54.1279,54.1795,152399.0
2015-06-12 15:20:00,84.04,84.13,84.04,84.11,155885.0,54.1731,54.2311,54.1731,54.2182,155885.0
2015-06-12 15:30:00,84.12,84.16,84.05,84.08,231257.0,54.2246,54.2504,54.1795,54.1988,231257.0
2015-06-12 15:40:00,84.07,84.13,84.02,84.11,239207.0,54.1924,54.2311,54.1602,54.2182,239207.0
2015-06-12 15:50:00,84.1,84.11,84.02,84.03,510734.0,54.2117,54.2182,54.1602,54.1666,510734.0
2015-06-15 09:30:00,83.53,83.64,83.3,83.34,607414.0,53.8443,53.9152,53.6961,53.7218,607414.0
2015-06-15 09:40:00,83.34,83.45,83.19,83.44,365345.0,53.7218,53.7927,53.6251,53.7863,365345.0
2015-06-15 09:50:00,83.43,83.44,83.31,83.44,255205.0,53.7799,53.7863,53.7025,53.7863,255205.0
2015-06-15 10:00:00,83.44,83.6,83.38,83.45,176221.0,53.7863,53.8894,53.7476,53.7927,176221.0
2015-06-15 10:10:00,83.44,83.62,83.41,83.53,164044.0,53.7863,53.9023,53.767,53.8443,164044.0
2015-06-15 10:20:00,83.54,83.59,83.42,83.56,121336.0,53.8508,53.883,53.7734,53.8637,121336.0
2015-06-15 10:30:00,83.57,83.58,83.46,83.5,165228.0,53.8701,53.8765,53.7992,53.825,165228.0
2015-06-15 10:40:00,83.51,83.53,83.38,83.45,135690.0,53.8314,53.8443,53.7476,53.7927,135690.0
2015-06-15 10:50:00,83.45,83.58,83.44,83.58,143031.0,53.7927,53.8765,53.7863,53.8765,143031.0
2015-06-15 11:00:00,83.58,83.92,83.58,83.88,317333.0,53.8765,54.0957,53.8765,54.0699,317333.0
2015-06-15 11:10:00,83.88,83.98,83.8,83.82,153402.0,54.0699,54.1344,54.0184,54.0313,153402.0
2015-06-15 11:20:00,83.81,83.84,83.66,83.71,153558.0,54.0248,54.0441,53.9281,53.9603,153558.0
2015-06-15 11:30:00,83.7,83.77,83.62,83.66,113982.0,53.9539,53.999,53.9023,53.9281,113982.0
2015-06-15 11:40:00,83.67,83.73,83.64,83.7,121021.0,53.9346,53.9732,53.9152,53.9539,121021.0
2015-06-15 11:50:00,83.7,83.74,83.56,83.6,125200.0,53.9539,53.9797,53.8637,53.8894,125200.0
2015-06-15 12:00:00,83.6,83.66,83.52,83.63,120087.0,53.8894,53.9281,53.8379,53.9088,120087.0
2015-06-15 12:10:00,83.63,83.68,83.56,83.63,71478.0,53.9088,53.941,53.8637,53.9088,71478.0
2015-06-15 12:20:00,83.62,83.63,83.5,83.54,112808.0,53.9023,53.9088,53.825,53.8508,112808.0
2015-06-15 12:30:00,83.54,83.55,83.45,83.55,86010.0,53.8508,53.8572,53.7927,53.8572,86010.0
2015-06-15 12:40:00,83.55,83.63,83.51,83.62,126135.0,53.8572,53.9088,53.8314,53.9023,126135.0
2015-06-15 12:50:00,83.63,83.66,83.54,83.56,120904.0,53.9088,53.9281,53.8508,53.8637,120904.0
2015-06-15 13:00:00,83.57,83.73,83.53,83.73,117709.0,53.8701,53.9732,53.8443,53.9732,117709.0
2015-06-15 13:10:00,83.72,83.73,83.63,83.69,151239.0,53.9668,53.9732,53.9088,53.9475,151239.0
2015-06-15 13:20:00,83.69,83.72,83.54,83.57,178249.0,53.9475,53.9668,53.8508,53.8701,178249.0
2015-06-15 13:30:00,83.57,83.61,83.51,83.54,133954.0,53.8701,53.8959,53.8314,53.8508,133954.0
2015-06-15 13:40:00,83.54,83.54,83.4,83.47,221346.0,53.8508,53.8508,53.7605,53.8056,221346.0
2015-06-15 13:50:00,83.46,83.74,83.44,83.54,298402.0,53.7992,53.9797,53.7863,53.8508,298402.0
2015-06-15 14:00:00,83.53,83.62,83.5,83.52,107857.0,53.8443,53.9023,53.825,53.8379,107857.0
2015-06-15 14:10:00,83.52,83.6,83.5,83.54,150410.0,53.8379,53.8894,53.825,53.8508,150410.0
2015-06-15 14:20:00,83.54,83.56,83.5,83.55,95407.0,53.8508,53.8637,53.825,53.8572,95407.0
2015-06-15 14:30:00,83.54,83.59,83.5,83.54,114161.0,53.8508,53.883,53.825,53.8508,114161.0
2015-06-15 14:40:00,83.53,83.56,83.5,83.54,99945.0,53.8443,53.8637,53.825,53.8508,99945.0
2015-06-15 14:50:00,83.53,83.57,83.43,83.46,191843.0,53.8443,53.8701,53.7799,53.7992,191843.0
2015-06-15 15:00:00,83.46,83.55,83.43,83.52,184906.0,53.7992,53.8572,53.7799,53.8379,184906.0
2015-06-15 15:10:00,83.52,83.6,83.49,83.56,122204.0,53.8379,53.8894,53.8185,53.8637,122204.0
2015-06-15 15:20:00,83.55,83.57,83.49,83.55,253478.0,53.8572,53.8701,53.8185,53.8572,253478.0
2015-06-15 15:30:00,83.55,83.61,83.54,83.57,186396.0,53.8572,53.8959,53.8508,53.8701,186396.0
2015-06-15 15:40:00,83.58,83.81,83.57,83.8,466555.0,53.8765,54.0248,53.8701,54.0184,466555.0
2015-06-15 15:50:00,83.8,83.85,83.68,83.74,911664.0,54.0184,54.0506,53.941,53.9797,911664.0
2015-06-16 09:30:00,83.81,83.93,83.4,83.83,556238.0,54.0248,54.1022,53.7605,54.0377,556238.0
2015-06-16 09:40:00,83.83,83.97,83.75,83.94,297306.0,54.0377,54.1279,53.9861,54.1086,297306.0
2015-06-16 09:50:00,83.94,84.04,83.89,83.96,344840.0,54.1086,54.1731,54.0764,54.1215,344840.0
2015-06-16 10:00:00,83.95,83.99,83.71,83.74,182437.0,54.1151,54.1408,53.9603,53.9797,182437.0
2015-06-16 10:10:00,83.75,83.88,83.67,83.82,170204.0,53.9861,54.0699,53.9346,54.0313,170204.0
2015-06-16 10:20:00,83.82,83.92,83.81,83.89,113761.0,54.0313,54.0957,54.0248,54.0764,113761.0
2015-06-16 10:30:00,83.89,83.93,83.77,83.83,151932.0,54.0764,54.1022,53.999,54.0377,151932.0
2015-06-16 10:40:00,83.83,84.03,83.82,84.03,164392.0,54.0377,54.1666,54.0313,54.1666,164392.0
2015-06-16 10:50:00,84.02,84.12,83.98,84.1,183101.0,54.1602,54.2246,54.1344,54.2117,183101.0
2015-06-16 11:00:00,84.09,84.19,84.04,84.08,196184.0,54.2053,54.2698,54.1731,54.1988,196184.0
2015-06-16 11:10:00,84.08,84.28,84.07,84.22,184949.0,54.1988,54.3278,54.1924,54.2891,184949.0
2015-06-16 11:20:00,84.22,84.23,84.08,84.08,118983.0,54.2891,54.2955,54.1988,54.1988,118983.0
2015-06-16 11:30:00,84.08,84.11,83.99,84.04,106979.0,54.1988,54.2182,54.1408,54.1731,106979.0
2015-06-16 11:40:00,84.04,84.2,84.03,84.16,95244.0,54.1731,54.2762,54.1666,54.2504,95244.0
2015-06-16 11:50:00,84.15,84.16,84.08,84.13,79393.0,54.244,54.2504,54.1988,54.2311,79393.0
2015-06-16 12:00:00,84.13,84.15,84.05,84.1,62621.0,54.2311,54.244,54.1795,54.2117,62621.0
2015-06-16 12:10:00,84.09,84.11,84.06,84.11,63831.0,54.2053,54.2182,54.186,54.2182,63831.0
2015-06-16 12:20:00,84.11,84.19,84.1,84.15,96834.0,54.2182,54.2698,54.2117,54.244,96834.0
2015-06-16 12:30:00,84.14,84.17,84.1,84.15,92281.0,54.2375,54.2569,54.2117,54.244,92281.0
2015-06-16 12:40:00,84.16,84.17,84.1,84.11,104357.0,54.2504,54.2569,54.2117,54.2182,104357.0
2015-06-16 12:50:00,84.11,84.19,84.11,84.19,78520.0,54.2182,54.2698,54.2182,54.2698,78520.0
2015-06-16 13:00:00,84.19,84.32,84.18,84.26,132491.0,54.2698,54.3536,54.2633,54.3149,132491.0
2015-06-16 13:10:00,84.26,84.3,84.21,84.21,80395.0,54.3149,54.3407,54.2826,54.2826,80395.0
2015-06-16 13:20:00,84.2,84.3,84.2,84.29,92392.0,54.2762,54.3407,54.2762,54.3342,92392.0
2015-06-16 13:30:00,84.29,84.37,84.29,84.35,159814.0,54.3342,54.3858,54.3342,54.3729,159814.0
2015-06-16 13:40:00,84.36,84.4,84.36,84.38,116108.0,54.3793,54.4051,54.3793,54.3922,116108.0
2015-06-16 13:50:00,84.37,84.56,84.36,84.56,249072.0,54.3858,54.5083,54.3793,54.5083,249072.0
2015-06-16 14:00:00,84.56,84.65,84.48,84.64,239625.0,54.5083,54.5663,54.4567,54.5598,239625.0
2015-06-16 14:10:00,84.64,84.65,84.56,84.6,176773.0,54.5598,54.5663,54.5083,54.534,176773.0
2015-06-16 14:20:00,84.6,84.62,84.55,84.56,158887.0,54.534,54.5469,54.5018,54.5083,158887.0
2015-06-16 14:30:00,84.56,84.6,84.53,84.54,128846.0,54.5083,54.534,54.4889,54.4954,128846.0
2015-06-16 14:40:00,84.54,84.66,84.53,84.66,219710.0,54.4954,54.5727,54.4889,54.5727,219710.0
2015-06-16 14:50:00,84.65,84.7,84.65,84.68,131832.0,54.5663,54.5985,54.5663,54.5856,131832.0
2015-06-16 15:00:00,84.69,84.69,84.55,84.57,198628.0,54.5921,54.5921,54.5018,54.5147,198628.0
2015-06-16 15:10:00,84.57,84.64,84.53,84.63,135907.0,54.5147,54.5598,54.4889,54.5534,135907.0
2015-06-16 15:20:00,84.63,84.64,84.54,84.59,267802.0,54.5534,54.5598,54.4954,54.5276,267802.0
2015-06-16 15:30:00,84.59,84.69,84.58,84.69,202123.0,54.5276,54.5921,54.5212,54.5921,202123.0
2015-06-16 15:40:00,84.69,84.7,84.57,84.65,358822.0,54.5921,54.5985,54.5147,54.5663,358822.0
2015-06-16 15:50:00,84.65,84.75,84.58,84.68,1038719.0,54.5663,54.6307,54.5212,54.5856,1038719.0
2015-06-17 09:30:00,85.03,85.13,84.89,85.01,374801.0,54.8112,54.8757,54.721,54.7983,374801.0
2015-06-17 09:40:00,85.01,85.08,84.96,85.04,226421.0,54.7983,54.8435,54.7661,54.8177,226421.0
2015-06-17 09:50:00,85.04,85.07,84.94,85.07,165838.0,54.8177,54.837,54.7532,54.837,165838.0
2015-06-17 10:00:00,85.07,85.07,85.02,85.06,153998.0,54.837,54.837,54.8048,54.8306,153998.0
2015-06-17 10:10:00,85.05,85.11,84.94,84.96,160559.0,54.8241,54.8628,54.7532,54.7661,160559.0
2015-06-17 10:20:00,84.95,85.06,84.92,85.04,145859.0,54.7597,54.8306,54.7403,54.8177,145859.0
2015-06-17 10:30:00,85.03,85.05,84.77,84.78,268735.0,54.8112,54.8241,54.6436,54.6501,268735.0
2015-06-17 10:40:00,84.78,84.84,84.76,84.79,125961.0,54.6501,54.6888,54.6372,54.6565,125961.0
2015-06-17 10:50:00,84.78,84.87,84.73,84.84,152877.0,54.6501,54.7081,54.6178,54.6888,152877.0
2015-06-17 11:00:00,84.84,84.9,84.8,84.89,109004.0,54.6888,54.7274,54.663,54.721,109004.0
2015-06-17 11:10:00,84.89,84.94,84.85,84.87,125438.0,54.721,54.7532,54.6952,54.7081,125438.0
2015-06-17 11:20:00,84.88,84.89,84.73,84.77,114048.0,54.7145,54.721,54.6178,54.6436,114048.0
2015-06-17 11:30:00,84.76,84.77,84.59,84.65,133032.0,54.6372,54.6436,54.5276,54.5663,133032.0
2015-06-17 11:40:00,84.64,84.65,84.52,84.6,103418.0,54.5598,54.5663,54.4825,54.534,103418.0
2015-06-17 11:50:00,84.6,84.69,84.56,84.64,121221.0,54.534,54.5921,54.5083,54.5598,121221.0
2015-06-17 12:00:00,84.63,84.69,84.56,84.6,101485.0,54.5534,54.5921,54.5083,54.534,101485.0
2015-06-17 12:10:00,84.6,84.6,84.46,84.53,128834.0,54.534,54.534,54.4438,54.4889,128834.0
2015-06-17 12:20:00,84.53,84.67,84.52,84.64,110975.0,54.4889,54.5792,54.4825,54.5598,110975.0
2015-06-17 12:30:00,84.63,84.71,84.6,84.65,113351.0,54.5534,54.605,54.534,54.5663,113351.0
2015-06-17 12:40:00,84.66,84.7,84.52,84.55,137934.0,54.5727,54.5985,54.4825,54.5018,137934.0
2015-06-17 12:50:00,84.54,84.58,84.43,84.5,115100.0,54.4954,54.5212,54.4245,54.4696,115100.0
2015-06-17 13:00:00,84.5,84.54,84.45,84.47,73908.0,54.4696,54.4954,54.4374,54.4502,73908.0
2015-06-17 13:10:00,84.47,84.56,84.47,84.49,75196.0,54.4502,54.5083,54.4502,54.4631,75196.0
2015-06-17 13:20:00,84.49,84.53,84.46,84.5,66334.0,54.4631,54.4889,54.4438,54.4696,66334.0
2015-06-17 13:30:00,84.5,84.61,84.49,84.58,100413.0,54.4696,54.5405,54.4631,54.5212,100413.0
2015-06-17 13:40:00,84.58,84.64,84.56,84.6,88383.0,54.5212,54.5598,54.5083,54.534,88383.0
2015-06-17 13:50:00,84.61,84.75,84.59,84.68,79671.0,54.5405,54.6307,54.5276,54.5856,79671.0
2015-06-17 14:00:00,84.68,85.09,84.41,84.94,391507.0,54.5856,54.8499,54.4116,54.7532,391507.0
2015-06-17 14:10:00,84.94,85.04,84.75,84.76,245610.0,54.7532,54.8177,54.6307,54.6372,245610.0
2015-06-17 14:20:00,84.76,84.8,84.57,84.61,163274.0,54.6372,54.663,54.5147,54.5405,163274.0
2015-06-17 14:30:00,84.61,84.82,84.6,84.8,132361.0,54.5405,54.6759,54.534,54.663,132361.0
2015-06-17 14:40:00,84.79,85.08,84.79,84.99,235799.0,54.6565,54.8435,54.6565,54.7854,235799.0
2015-06-17 14:50:00,84.99,85.03,84.94,84.99,135994.0,54.7854,54.8112,54.7532,54.7854,135994.0
2015-06-17 15:00:00,85.0,85.01,84.82,84.82,187943.0,54.7919,54.7983,54.6759,54.6759,187943.0
2015-06-17 15:10:00,84.83,84.94,84.81,84.88,127463.0,54.6823,54.7532,54.6694,54.7145,127463.0
2015-06-17 15:20:00,84.87,84.94,84.83,84.86,177331.0,54.7081,54.7532,54.6823,54.7016,177331.0
2015-06-17 15:30:00,84.86,84.9,84.8,84.81,158959.0,54.7016,54.7274,54.663,54.6694,158959.0
2015-06-17 15:40:00,84.81,84.83,84.7,84.73,232179.0,54.6694,54.6823,54.5985,54.6178,232179.0
2015-06-17 15:50:00,84.74,84.81,84.66,84.7,680598.0,54.6243,54.6694,54.5727,54.5985,680598.0
2015-06-18 09:30:00,84.8,85.27,84.72,85.23,473531.0,54.663,54.9659,54.6114,54.9402,473531.0
2015-06-18 09:40:00,85.24,85.49,85.17,85.46,350473.0,54.9466,55.1078,54.9015,55.0884,350473.0
2015-06-18 09:50:00,85.47,85.52,85.35,85.41,218664.0,55.0949,55.1271,55.0175,55.0562,218664.0
2015-06-18 10:00:00,85.42,85.7,85.41,85.64,346593.0,55.0626,55.2431,55.0562,55.2044,346593.0
2015-06-18 10:10:00,85.65,85.66,85.55,85.58,156894.0,55.2109,55.2173,55.1464,55.1658,156894.0
2015-06-18 10:20:00,85.58,85.61,85.48,85.53,164519.0,55.1658,55.1851,55.1013,55.1335,164519.0
2015-06-18 10:30:00,85.53,85.54,85.42,85.49,170346.0,55.1335,55.14,55.0626,55.1078,170346.0
2015-06-18 10:40:00,85.49,85.65,85.48,85.61,215701.0,55.1078,55.2109,55.1013,55.1851,215701.0
2015-06-18 10:50:00,85.61,85.76,85.59,85.74,251660.0,55.1851,55.2818,55.1722,55.2689,251660.0
2015-06-18 11:00:00,85.75,85.89,85.74,85.89,319803.0,55.2753,55.3656,55.2689,55.3656,319803.0
2015-06-18 11:10:00,85.89,85.95,85.87,85.88,312559.0,55.3656,55.4043,55.3527,55.3591,312559.0
2015-06-18 11:20:00,85.89,85.9,85.81,85.88,156083.0,55.3656,55.372,55.314,55.3591,156083.0
2015-06-18 11:30:00,85.87,85.95,85.87,85.91,156908.0,55.3527,55.4043,55.3527,55.3785,156908.0
2015-06-18 11:40:00,85.92,85.96,85.84,85.85,197396.0,55.3849,55.4107,55.3334,55.3398,197396.0
2015-06-18 11:50:00,85.86,85.89,85.72,85.75,119035.0,55.3463,55.3656,55.256,55.2753,119035.0
2015-06-18 12:00:00,85.74,85.76,85.58,85.59,205368.0,55.2689,55.2818,55.1658,55.1722,205368.0
2015-06-18 12:10:00,85.59,85.64,85.51,85.63,123555.0,55.1722,55.2044,55.1206,55.198,123555.0
2015-06-18 12:20:00,85.62,85.85,85.59,85.64,237732.0,55.1915,55.3398,55.1722,55.2044,237732.0
2015-06-18 12:30:00,85.64,85.85,85.61,85.79,229883.0,55.2044,55.3398,55.1851,55.3011,229883.0
2015-06-18 12:40:00,85.8,85.81,85.69,85.69,101505.0,55.3076,55.314,55.2367,55.2367,101505.0
2015-06-18 12:50:00,85.69,85.75,85.63,85.65,98346.0,55.2367,55.2753,55.198,55.2109,98346.0
2015-06-18 13:00:00,85.64,85.71,85.58,85.58,117671.0,55.2044,55.2496,55.1658,55.1658,117671.0
2015-06-18 13:10:00,85.58,85.64,85.46,85.49,248628.0,55.1658,55.2044,55.0884,55.1078,248628.0
2015-06-18 13:20:00,85.49,85.5,85.42,85.45,167796.0,55.1078,55.1142,55.0626,55.082,167796.0
2015-06-18 13:30:00,85.45,85.48,85.38,85.4,193393.0,55.082,55.1013,55.0368,55.0497,193393.0
2015-06-18 13:40:00,85.39,85.48,85.37,85.38,229588.0,55.0433,55.1013,55.0304,55.0368,229588.0
2015-06-18 13:50:00,85.37,85.49,85.34,85.47,140025.0,55.0304,55.1078,55.0111,55.0949,140025.0
2015-06-18 14:00:00,85.46,85.5,85.38,85.47,118633.0,55.0884,55.1142,55.0368,55.0949,118633.0
2015-06-18 14:10:00,85.47,85.51,85.42,85.5,116024.0,55.0949,55.1206,55.0626,55.1142,116024.0
2015-06-18 14:20:00,85.5,85.64,85.5,85.55,211745.0,55.1142,55.2044,55.1142,55.1464,211745.0
2015-06-18 14:30:00,85.56,85.65,85.54,85.65,125597.0,55.1529,55.2109,55.14,55.2109,125597.0
2015-06-18 14:40:00,85.65,85.66,85.6,85.63,94382.0,55.2109,55.2173,55.1787,55.198,94382.0
2015-06-18 14:50:00,85.62,85.63,85.55,85.59,135734.0,55.1915,55.198,55.1464,55.1722,135734.0
2015-06-18 15:00:00,85.58,85.62,85.55,85.6,135888.0,55.1658,55.1915,55.1464,55.1787,135888.0
2015-06-18 15:10:00,85.6,85.63,85.49,85.54,172515.0,55.1787,55.198,55.1078,55.14,172515.0
2015-06-18 15:20:00,85.54,85.67,85.49,85.67,277891.0,55.14,55.2238,55.1078,55.2238,277891.0
2015-06-18 15:30:00,85.67,85.71,85.56,85.59,245616.0,55.2238,55.2496,55.1529,55.1722,245616.0
2015-06-18 15:40:00,85.59,85.67,85.54,85.56,303987.0,55.1722,55.2238,55.14,55.1529,303987.0
2015-06-18 15:50:00,85.56,85.57,85.44,85.45,783475.0,55.1529,55.1593,55.0755,55.082,783475.0
2015-06-19 09:30:00,84.92,85.48,84.92,85.29,4312644.0,54.7403,55.1013,54.7403,54.9788,4312644.0
2015-06-19 09:40:00,85.29,85.37,85.21,85.24,255334.0,54.9788,55.0304,54.9273,54.9466,255334.0
2015-06-19 09:50:00,85.24,85.37,85.23,85.25,210304.0,54.9466,55.0304,54.9402,54.953,210304.0
2015-06-19 10:00:00,85.26,85.36,85.25,85.27,180975.0,54.9595,55.024,54.953,54.9659,180975.0
2015-06-19 10:10:00,85.26,85.32,85.26,85.28,214968.0,54.9595,54.9982,54.9595,54.9724,214968.0
2015-06-19 10:20:00,85.29,85.37,85.24,85.25,157223.0,54.9788,55.0304,54.9466,54.953,157223.0
2015-06-19 10:30:00,85.24,85.28,85.17,85.17,158778.0,54.9466,54.9724,54.9015,54.9015,158778.0
2015-06-19 10:40:00,85.17,85.23,85.16,85.2,173657.0,54.9015,54.9402,54.895,54.9208,173657.0
2015-06-19 10:50:00,85.21,85.29,85.17,85.27,127296.0,54.9273,54.9788,54.9015,54.9659,127296.0
2015-06-19 11:00:00,85.28,85.3,85.25,85.28,111513.0,54.9724,54.9853,54.953,54.9724,111513.0
2015-06-19 11:10:00,85.29,85.29,85.19,85.23,102806.0,54.9788,54.9788,54.9144,54.9402,102806.0
2015-06-19 11:20:00,85.23,85.26,85.22,85.24,127961.0,54.9402,54.9595,54.9337,54.9466,127961.0
2015-06-19 11:30:00,85.25,85.26,85.19,85.21,111651.0,54.953,54.9595,54.9144,54.9273,111651.0
2015-06-19 11:40:00,85.22,85.23,85.04,85.09,215823.0,54.9337,54.9402,54.8177,54.8499,215823.0
2015-06-19 11:50:00,85.09,85.2,85.07,85.18,166856.0,54.8499,54.9208,54.837,54.9079,166856.0
2015-06-19 12:00:00,85.19,85.29,85.18,85.22,350742.0,54.9144,54.9788,54.9079,54.9337,350742.0
2015-06-19 12:10:00,85.23,85.27,85.21,85.25,102176.0,54.9402,54.9659,54.9273,54.953,102176.0
2015-06-19 12:20:00,85.24,85.27,85.23,85.24,96015.0,54.9466,54.9659,54.9402,54.9466,96015.0
2015-06-19 12:30:00,85.23,85.27,85.21,85.21,72711.0,54.9402,54.9659,54.9273,54.9273,72711.0
2015-06-19 12:40:00,85.22,85.3,85.21,85.27,96081.0,54.9337,54.9853,54.9273,54.9659,96081.0
2015-06-19 12:50:00,85.28,85.29,85.25,85.29,94296.0,54.9724,54.9788,54.953,54.9788,94296.0
2015-06-19 13:00:00,85.29,85.3,85.24,85.25,130607.0,54.9788,54.9853,54.9466,54.953,130607.0
2015-06-19 13:10:00,85.25,85.26,85.2,85.23,72755.0,54.953,54.9595,54.9208,54.9402,72755.0
2015-06-19 13:20:00,85.23,85.23,85.18,85.2,88179.0,54.9402,54.9402,54.9079,54.9208,88179.0
2015-06-19 13:30:00,85.19,85.28,85.15,85.25,133640.0,54.9144,54.9724,54.8886,54.953,133640.0
2015-06-19 13:40:00,85.25,85.33,85.24,85.32,121294.0,54.953,55.0046,54.9466,54.9982,121294.0
2015-06-19 13:50:00,85.32,85.38,85.32,85.34,126509.0,54.9982,55.0368,54.9982,55.0111,126509.0
2015-06-19 14:00:00,85.34,85.34,85.28,85.33,107464.0,55.0111,55.0111,54.9724,55.0046,107464.0
2015-06-19 14:10:00,85.32,85.35,85.3,85.34,110844.0,54.9982,55.0175,54.9853,55.0111,110844.0
2015-06-19 14:20:00,85.35,85.38,85.24,85.3,148503.0,55.0175,55.0368,54.9466,54.9853,148503.0
2015-06-19 14:30:00,85.29,85.29,85.2,85.2,103337.0,54.9788,54.9788,54.9208,54.9208,103337.0
2015-06-19 14:40:00,85.2,85.23,85.16,85.2,132127.0,54.9208,54.9402,54.895,54.9208,132127.0
2015-06-19 14:50:00,85.2,85.2,85.14,85.19,119171.0,54.9208,54.9208,54.8821,54.9144,119171.0
2015-06-19 15:00:00,85.19,85.22,85.17,85.22,108659.0,54.9144,54.9337,54.9015,54.9337,108659.0
2015-06-19 15:10:00,85.22,85.28,85.16,85.28,253460.0,54.9337,54.9724,54.895,54.9724,253460.0
2015-06-19 15:20:00,85.28,85.3,85.21,85.26,137156.0,54.9724,54.9853,54.9273,54.9595,137156.0
2015-06-19 15:30:00,85.26,85.33,85.21,85.31,205133.0,54.9595,55.0046,54.9273,54.9917,205133.0
2015-06-19 15:40:00,85.31,85.39,85.29,85.39,291061.0,54.9917,55.0433,54.9788,55.0433,291061.0
2015-06-19 15:50:00,85.39,85.4,85.16,85.17,775647.0,55.0433,55.0497,54.895,54.9015,775647.0
2015-06-22 09:30:00,85.4,85.44,84.97,85.0,628939.0,55.0497,55.0755,54.7726,54.7919,628939.0
2015-06-22 09:40:00,84.99,85.25,84.98,85.23,230022.0,54.7854,54.953,54.779,54.9402,230022.0
2015-06-22 09:50:00,85.23,85.4,85.22,85.39,238926.0,54.9402,55.0497,54.9337,55.0433,238926.0
2015-06-22 10:00:00,85.39,85.47,85.3,85.36,229900.0,55.0433,55.0949,54.9853,55.024,229900.0
2015-06-22 10:10:00,85.36,85.38,85.28,85.32,138352.0,55.024,55.0368,54.9724,54.9982,138352.0
2015-06-22 10:20:00,85.33,85.37,85.31,85.33,637522.0,55.0046,55.0304,54.9917,55.0046,637522.0
2015-06-22 10:30:00,85.33,85.5,85.31,85.49,264583.0,55.0046,55.1142,54.9917,55.1078,264583.0
2015-06-22 10:40:00,85.49,85.6,85.48,85.51,363227.0,55.1078,55.1787,55.1013,55.1206,363227.0
2015-06-22 10:50:00,85.5,85.59,85.44,85.57,247573.0,55.1142,55.1722,55.0755,55.1593,247573.0
2015-06-22 11:00:00,85.58,85.59,85.45,85.47,340924.0,55.1658,55.1722,55.082,55.0949,340924.0
2015-06-22 11:10:00,85.47,85.52,85.44,85.48,207011.0,55.0949,55.1271,55.0755,55.1013,207011.0
2015-06-22 11:20:00,85.49,85.51,85.45,85.45,168734.0,55.1078,55.1206,55.082,55.082,168734.0
2015-06-22 11:30:00,85.46,85.47,85.42,85.42,170973.0,55.0884,55.0949,55.0626,55.0626,170973.0
2015-06-22 11:40:00,85.43,85.44,85.34,85.36,151524.0,55.0691,55.0755,55.0111,55.024,151524.0
2015-06-22 11:50:00,85.37,85.39,85.27,85.28,177660.0,55.0304,55.0433,54.9659,54.9724,177660.0
2015-06-22 12:00:00,85.29,85.37,85.23,85.23,240539.0,54.9788,55.0304,54.9402,54.9402,240539.0
2015-06-22 12:10:00,85.23,85.31,85.2,85.2,139518.0,54.9402,54.9917,54.9208,54.9208,139518.0
2015-06-22 12:20:00,85.2,85.21,85.03,85.1,181186.0,54.9208,54.9273,54.8112,54.8564,181186.0
2015-06-22 12:30:00,85.1,85.17,85.09,85.17,104772.0,54.8564,54.9015,54.8499,54.9015,104772.0
2015-06-22 12:40:00,85.16,85.19,85.13,85.17,86588.0,54.895,54.9144,54.8757,54.9015,86588.0
2015-06-22 12:50:00,85.18,85.24,85.17,85.19,95313.0,54.9079,54.9466,54.9015,54.9144,95313.0
2015-06-22 13:00:00,85.19,85.22,85.14,85.17,129034.0,54.9144,54.9337,54.8821,54.9015,129034.0
2015-06-22 13:10:00,85.18,85.18,85.1,85.13,111275.0,54.9079,54.9079,54.8564,54.8757,111275.0
2015-06-22 13:20:00,85.13,85.19,85.11,85.12,81115.0,54.8757,54.9144,54.8628,54.8692,81115.0
2015-06-22 13:30:00,85.12,85.14,85.07,85.07,120456.0,54.8692,54.8821,54.837,54.837,120456.0
2015-06-22 13:40:00,85.08,85.14,85.03,85.12,131320.0,54.8435,54.8821,54.8112,54.8692,131320.0
2015-06-22 13:50:00,85.11,85.18,85.11,85.15,77916.0,54.8628,54.9079,54.8628,54.8886,77916.0
2015-06-22 14:00:00,85.16,85.22,85.13,85.19,107034.0,54.895,54.9337,54.8757,54.9144,107034.0
2015-06-22 14:10:00,85.19,85.19,85.12,85.14,148685.0,54.9144,54.9144,54.8692,54.8821,148685.0
2015-06-22 14:20:00,85.13,85.15,85.08,85.09,75688.0,54.8757,54.8886,54.8435,54.8499,75688.0
2015-06-22 14:30:00,85.09,85.16,85.07,85.15,121586.0,54.8499,54.895,54.837,54.8886,121586.0
2015-06-22 14:40:00,85.14,85.15,85.05,85.07,107205.0,54.8821,54.8886,54.8241,54.837,107205.0
2015-06-22 14:50:00,85.07,85.2,85.06,85.14,191244.0,54.837,54.9208,54.8306,54.8821,191244.0
2015-06-22 15:00:00,85.14,85.17,85.07,85.15,161774.0,54.8821,54.9015,54.837,54.8886,161774.0
2015-06-22 15:10:00,85.15,85.21,85.11,85.14,129566.0,54.8886,54.9273,54.8628,54.8821,129566.0
2015-06-22 15:20:00,85.14,85.2,85.13,85.16,127583.0,54.8821,54.9208,54.8757,54.895,127583.0
2015-06-22 15:30:00,85.16,85.19,85.13,85.16,212857.0,54.895,54.9144,54.8757,54.895,212857.0
2015-06-22 15:40:00,85.17,85.21,85.11,85.13,299000.0,54.9015,54.9273,54.8628,54.8757,299000.0
2015-06-22 15:50:00,85.14,85.18,85.09,85.16,598755.0,54.8821,54.9079,54.8499,54.895,598755.0
2015-06-23 09:30:00,85.22,85.26,85.0,85.02,357425.0,54.9337,54.9595,54.7919,54.8048,357425.0
2015-06-23 09:40:00,85.01,85.08,84.9,85.07,262649.0,54.7983,54.8435,54.7274,54.837,262649.0
2015-06-23 09:50:00,85.06,85.18,85.04,85.16,155688.0,54.8306,54.9079,54.8177,54.895,155688.0
2015-06-23 10:00:00,85.15,85.28,85.0,85.17,494035.0,54.8886,54.9724,54.7919,54.9015,494035.0
2015-06-23 10:10:00,85.17,85.18,84.96,84.98,190282.0,54.9015,54.9079,54.7661,54.779,190282.0
2015-06-23 10:20:00,84.99,85.11,84.99,85.05,159434.0,54.7854,54.8628,54.7854,54.8241,159434.0
2015-06-23 10:30:00,85.04,85.09,84.95,84.95,210832.0,54.8177,54.8499,54.7597,54.7597,210832.0
2015-06-23 10:40:00,84.95,84.96,84.85,84.88,182923.0,54.7597,54.7661,54.6952,54.7145,182923.0
2015-06-23 10:50:00,84.87,84.87,84.75,84.81,152089.0,54.7081,54.7081,54.6307,54.6694,152089.0
2015-06-23 11:00:00,84.8,84.86,84.76,84.81,181571.0,54.663,54.7016,54.6372,54.6694,181571.0
2015-06-23 11:10:00,84.8,84.82,84.71,84.74,151879.0,54.663,54.6759,54.605,54.6243,151879.0
2015-06-23 11:20:00,84.74,84.76,84.61,84.64,157350.0,54.6243,54.6372,54.5405,54.5598,157350.0
2015-06-23 11:30:00,84.64,84.74,84.59,84.69,201969.0,54.5598,54.6243,54.5276,54.5921,201969.0
2015-06-23 11:40:00,84.7,84.76,84.67,84.7,100383.0,54.5985,54.6372,54.5792,54.5985,100383.0
2015-06-23 11:50:00,84.7,84.73,84.65,84.67,78023.0,54.5985,54.6178,54.5663,54.5792,78023.0
2015-06-23 12:00:00,84.67,84.68,84.61,84.63,94145.0,54.5792,54.5856,54.5405,54.5534,94145.0
2015-06-23 12:10:00,84.63,84.7,84.6,84.66,83327.0,54.5534,54.5985,54.534,54.5727,83327.0
2015-06-23 12:20:00,84.66,84.78,84.63,84.77,101814.0,54.5727,54.6501,54.5534,54.6436,101814.0
2015-06-23 12:30:00,84.77,84.85,84.71,84.83,136979.0,54.6436,54.6952,54.605,54.6823,136979.0
2015-06-23 12:40:00,84.83,84.83,84.76,84.81,207612.0,54.6823,54.6823,54.6372,54.6694,207612.0
2015-06-23 12:50:00,84.8,84.85,84.79,84.83,119850.0,54.663,54.6952,54.6565,54.6823,119850.0
2015-06-23 13:00:00,84.83,84.86,84.79,84.84,125162.0,54.6823,54.7016,54.6565,54.6888,125162.0
2015-06-23 13:10:00,84.84,84.96,84.83,84.95,122193.0,54.6888,54.7661,54.6823,54.7597,122193.0
2015-06-23 13:20:00,84.94,85.01,84.89,84.93,192326.0,54.7532,54.7983,54.721,54.7468,192326.0
2015-06-23 13:30:00,84.92,85.02,84.9,84.98,233037.0,54.7403,54.8048,54.7274,54.779,233037.0
2015-06-23 13:40:00,84.99,85.05,84.97,85.02,234396.0,54.7854,54.8241,54.7726,54.8048,234396.0
2015-06-23 13:50:00,85.02,85.09,85.0,85.07,112258.0,54.8048,54.8499,54.7919,54.837,112258.0
2015-06-23 14:00:00,85.07,85.08,85.0,85.01,156704.0,54.837,54.8435,54.7919,54.7983,156704.0
2015-06-23 14:10:00,85.01,85.12,85.0,85.11,170391.0,54.7983,54.8692,54.7919,54.8628,170391.0
2015-06-23 14:20:00,85.12,85.15,85.07,85.14,153837.0,54.8692,54.8886,54.837,54.8821,153837.0
2015-06-23 14:30:00,85.14,85.16,85.07,85.13,281457.0,54.8821,54.895,54.837,54.8757,281457.0
2015-06-23 14:40:00,85.12,85.16,85.1,85.12,104981.0,54.8692,54.895,54.8564,54.8692,104981.0
2015-06-23 14:50:00,85.12,85.12,85.09,85.11,89984.0,54.8692,54.8692,54.8499,54.8628,89984.0
2015-06-23 15:00:00,85.1,85.14,85.03,85.06,176338.0,54.8564,54.8821,54.8112,54.8306,176338.0
2015-06-23 15:10:00,85.06,85.13,85.03,85.11,157621.0,54.8306,54.8757,54.8112,54.8628,157621.0
2015-06-23 15:20:00,85.1,85.14,85.09,85.12,158612.0,54.8564,54.8821,54.8499,54.8692,158612.0
2015-06-23 15:30:00,85.12,85.14,85.03,85.05,191100.0,54.8692,54.8821,54.8112,54.8241,191100.0
2015-06-23 15:40:00,85.05,85.1,85.0,85.09,251457.0,54.8241,54.8564,54.7919,54.8499,251457.0
2015-06-23 15:50:00,85.09,85.11,85.04,85.1,611862.0,54.8499,54.8628,54.8177,54.8564,611862.0
2015-06-24 09:30:00,84.89,85.16,84.78,84.98,426889.0,54.721,54.895,54.6501,54.779,426889.0
2015-06-24 09:40:00,84.98,85.2,84.97,85.08,224736.0,54.779,54.9208,54.7726,54.8435,224736.0
2015-06-24 09:50:00,85.09,85.15,84.98,85.12,169430.0,54.8499,54.8886,54.779,54.8692,169430.0
2015-06-24 10:00:00,85.12,85.14,85.02,85.06,175188.0,54.8692,54.8821,54.8048,54.8306,175188.0
2015-06-24 10:10:00,85.07,85.22,85.07,85.19,205982.0,54.837,54.9337,54.837,54.9144,205982.0
2015-06-24 10:20:00,85.19,85.34,85.18,85.31,170317.0,54.9144,55.0111,54.9079,54.9917,170317.0
2015-06-24 10:30:00,85.31,85.34,85.08,85.28,184571.0,54.9917,55.0111,54.8435,54.9724,184571.0
2015-06-24 10:40:00,85.29,85.34,85.16,85.21,146488.0,54.9788,55.0111,54.895,54.9273,146488.0
2015-06-24 10:50:00,85.2,85.26,85.1,85.19,130214.0,54.9208,54.9595,54.8564,54.9144,130214.0
2015-06-24 11:00:00,85.19,85.25,85.09,85.24,210374.0,54.9144,54.953,54.8499,54.9466,210374.0
2015-06-24 11:10:00,85.24,85.24,85.11,85.18,153928.0,54.9466,54.9466,54.8628,54.9079,153928.0
2015-06-24 11:20:00,85.17,85.2,85.07,85.11,112719.0,54.9015,54.9208,54.837,54.8628,112719.0
2015-06-24 11:30:00,85.11,85.17,85.08,85.08,122329.0,54.8628,54.9015,54.8435,54.8435,122329.0
2015-06-24 11:40:00,85.07,85.16,85.04,85.07,122937.0,54.837,54.895,54.8177,54.837,122937.0
2015-06-24 11:50:00,85.07,85.14,85.02,85.07,111789.0,54.837,54.8821,54.8048,54.837,111789.0
2015-06-24 12:00:00,85.06,85.07,84.94,84.95,141764.0,54.8306,54.837,54.7532,54.7597,141764.0
2015-06-24 12:10:00,84.94,85.01,84.88,84.99,125466.0,54.7532,54.7983,54.7145,54.7854,125466.0
2015-06-24 12:20:00,84.98,84.99,84.9,84.91,108347.0,54.779,54.7854,54.7274,54.7339,108347.0
2015-06-24 12:30:00,84.92,84.94,84.85,84.91,108580.0,54.7403,54.7532,54.6952,54.7339,108580.0
2015-06-24 12:40:00,84.91,84.91,84.82,84.83,126230.0,54.7339,54.7339,54.6759,54.6823,126230.0
2015-06-24 12:50:00,84.84,84.89,84.81,84.89,103723.0,54.6888,54.721,54.6694,54.721,103723.0
2015-06-24 13:00:00,84.88,84.92,84.87,84.92,122612.0,54.7145,54.7403,54.7081,54.7403,122612.0
2015-06-24 13:10:00,84.92,84.94,84.9,84.93,150917.0,54.7403,54.7532,54.7274,54.7468,150917.0
2015-06-24 13:20:00,84.93,84.95,84.8,84.83,134179.0,54.7468,54.7597,54.663,54.6823,134179.0
2015-06-24 13:30:00,84.83,84.84,84.75,84.76,147873.0,54.6823,54.6888,54.6307,54.6372,147873.0
2015-06-24 13:40:00,84.75,84.77,84.73,84.76,189641.0,54.6307,54.6436,54.6178,54.6372,189641.0
2015-06-24 13:50:00,84.76,84.79,84.71,84.75,107192.0,54.6372,54.6565,54.605,54.6307,107192.0
2015-06-24 14:00:00,84.76,84.8,84.74,84.76,189394.0,54.6372,54.663,54.6243,54.6372,189394.0
2015-06-24 14:10:00,84.76,84.77,84.69,84.7,124481.0,54.6372,54.6436,54.5921,54.5985,124481.0
2015-06-24 14:20:00,84.7,84.8,84.68,84.79,124167.0,54.5985,54.663,54.5856,54.6565,124167.0
2015-06-24 14:30:00,84.78,84.79,84.72,84.77,93712.0,54.6501,54.6565,54.6114,54.6436,93712.0
2015-06-24 14:40:00,84.76,84.79,84.72,84.74,119241.0,54.6372,54.6565,54.6114,54.6243,119241.0
2015-06-24 14:50:00,84.75,84.83,84.74,84.81,107974.0,54.6307,54.6823,54.6243,54.6694,107974.0
2015-06-24 15:00:00,84.81,84.83,84.75,84.76,145839.0,54.6694,54.6823,54.6307,54.6372,145839.0
2015-06-24 15:10:00,84.77,84.8,84.72,84.77,158632.0,54.6436,54.663,54.6114,54.6436,158632.0
2015-06-24 15:20:00,84.77,84.84,84.75,84.81,186175.0,54.6436,54.6888,54.6307,54.6694,186175.0
2015-06-24 15:30:00,84.81,84.82,84.66,84.66,224275.0,54.6694,54.6759,54.5727,54.5727,224275.0
2015-06-24 15:40:00,84.67,84.76,84.66,84.73,306899.0,54.5792,54.6372,54.5727,54.6178,306899.0
2015-06-24 15:50:00,84.73,84.83,84.68,84.68,751708.0,54.6178,54.6823,54.5856,54.5856,751708.0
2015-06-25 09:30:00,84.85,84.85,84.57,84.73,541054.0,54.6952,54.6952,54.5147,54.6178,541054.0
2015-06-25 09:40:00,84.73,84.8,84.6,84.76,299909.0,54.6178,54.663,54.534,54.6372,299909.0
2015-06-25 09:50:00,84.76,84.83,84.69,84.72,216302.0,54.6372,54.6823,54.5921,54.6114,216302.0
2015-06-25 10:00:00,84.72,84.74,84.6,84.61,157579.0,54.6114,54.6243,54.534,54.5405,157579.0
2015-06-25 10:10:00,84.61,84.65,84.56,84.64,208236.0,54.5405,54.5663,54.5083,54.5598,208236.0
2015-06-25 10:20:00,84.65,84.71,84.59,84.67,169664.0,54.5663,54.605,54.5276,54.5792,169664.0
2015-06-25 10:30:00,84.67,84.67,84.54,84.55,177110.0,54.5792,54.5792,54.4954,54.5018,177110.0
2015-06-25 10:40:00,84.55,84.58,84.46,84.54,163085.0,54.5018,54.5212,54.4438,54.4954,163085.0
2015-06-25 10:50:00,84.54,84.58,84.49,84.53,139116.0,54.4954,54.5212,54.4631,54.4889,139116.0
2015-06-25 11:00:00,84.53,84.7,84.53,84.65,151827.0,54.4889,54.5985,54.4889,54.5663,151827.0
2015-06-25 11:10:00,84.66,84.71,84.62,84.7,302009.0,54.5727,54.605,54.5469,54.5985,302009.0
2015-06-25 11:20:00,84.7,84.85,84.68,84.8,293129.0,54.5985,54.6952,54.5856,54.663,293129.0
2015-06-25 11:30:00,84.81,84.81,84.71,84.73,163349.0,54.6694,54.6694,54.605,54.6178,163349.0
2015-06-25 11:40:00,84.74,84.77,84.65,84.65,183784.0,54.6243,54.6436,54.5663,54.5663,183784.0
2015-06-25 11:50:00,84.65,84.71,84.65,84.67,125531.0,54.5663,54.605,54.5663,54.5792,125531.0
2015-06-25 12:00:00,84.68,84.69,84.64,84.66,62295.0,54.5856,54.5921,54.5598,54.5727,62295.0
2015-06-25 12:10:00,84.67,84.71,84.57,84.65,175484.0,54.5792,54.605,54.5147,54.5663,175484.0
2015-06-25 12:20:00,84.64,84.72,84.59,84.59,110284.0,54.5598,54.6114,54.5276,54.5276,110284.0
2015-06-25 12:30:00,84.59,84.69,84.57,84.6,118922.0,54.5276,54.5921,54.5147,54.534,118922.0
2015-06-25 12:40:00,84.6,84.6,84.54,84.59,117298.0,54.534,54.534,54.4954,54.5276,117298.0
2015-06-25 12:50:00,84.59,84.6,84.52,84.54,68912.0,54.5276,54.534,54.4825,54.4954,68912.0
2015-06-25 13:00:00,84.54,84.56,84.51,84.55,78382.0,54.4954,54.5083,54.476,54.5018,78382.0
2015-06-25 13:10:00,84.55,84.56,84.52,84.54,118346.0,54.5018,54.5083,54.4825,54.4954,118346.0
2015-06-25 13:20:00,84.54,84.56,84.53,84.53,116630.0,54.4954,54.5083,54.4889,54.4889,116630.0
2015-06-25 13:30:00,84.54,84.55,84.51,84.52,112706.0,54.4954,54.5018,54.476,54.4825,112706.0
2015-06-25 13:40:00,84.52,84.52,84.41,84.5,120524.0,54.4825,54.4825,54.4116,54.4696,120524.0
2015-06-25 13:50:00,84.51,84.52,84.47,84.49,79064.0,54.476,54.4825,54.4502,54.4631,79064.0
2015-06-25 14:00:00,84.49,84.5,84.35,84.37,125549.0,54.4631,54.4696,54.3729,54.3858,125549.0
2015-06-25 14:10:00,84.36,84.37,84.23,84.3,316430.0,54.3793,54.3858,54.2955,54.3407,316430.0
2015-06-25 14:20:00,84.29,84.3,84.16,84.23,238879.0,54.3342,54.3407,54.2504,54.2955,238879.0
2015-06-25 14:30:00,84.22,84.31,84.21,84.3,156555.0,54.2891,54.3471,54.2826,54.3407,156555.0
2015-06-25 14:40:00,84.29,84.3,84.23,84.25,183074.0,54.3342,54.3407,54.2955,54.3084,183074.0
2015-06-25 14:50:00,84.24,84.25,84.18,84.18,176947.0,54.302,54.3084,54.2633,54.2633,176947.0
2015-06-25 15:00:00,84.17,84.21,84.12,84.17,238413.0,54.2569,54.2826,54.2246,54.2569,238413.0
2015-06-25 15:10:00,84.17,84.18,84.05,84.07,230511.0,54.2569,54.2633,54.1795,54.1924,230511.0
2015-06-25 15:20:00,84.08,84.1,84.01,84.02,236216.0,54.1988,54.2117,54.1537,54.1602,236216.0
2015-06-25 15:30:00,84.02,84.05,84.01,84.04,314627.0,54.1602,54.1795,54.1537,54.1731,314627.0
2015-06-25 15:40:00,84.04,84.04,83.98,83.98,477533.0,54.1731,54.1731,54.1344,54.1344,477533.0
2015-06-25 15:50:00,83.98,84.03,83.94,83.94,909010.0,54.1344,54.1666,54.1086,54.1086,909010.0
2015-06-26 09:30:00,83.83,83.84,83.52,83.56,523177.0,54.0377,54.0441,53.8379,53.8637,523177.0
2015-06-26 09:40:00,83.56,83.67,83.49,83.6,759003.0,53.8637,53.9346,53.8185,53.8894,759003.0
2015-06-26 09:50:00,83.59,83.86,83.59,83.71,278440.0,53.883,54.057,53.883,53.9603,278440.0
2015-06-26 10:00:00,83.72,83.81,83.66,83.73,307582.0,53.9668,54.0248,53.9281,53.9732,307582.0
2015-06-26 10:10:00,83.74,83.76,83.67,83.69,274275.0,53.9797,53.9926,53.9346,53.9475,274275.0
2015-06-26 10:20:00,83.7,83.78,83.6,83.78,190530.0,53.9539,54.0055,53.8894,54.0055,190530.0
2015-06-26 10:30:00,83.79,83.84,83.7,83.83,186243.0,54.0119,54.0441,53.9539,54.0377,186243.0
2015-06-26 10:40:00,83.82,83.84,83.76,83.8,239873.0,54.0313,54.0441,53.9926,54.0184,239873.0
2015-06-26 10:50:00,83.8,83.81,83.74,83.78,309161.0,54.0184,54.0248,53.9797,54.0055,309161.0
2015-06-26 11:00:00,83.78,84.01,83.77,84.01,178245.0,54.0055,54.1537,53.999,54.1537,178245.0
2015-06-26 11:10:00,84.01,84.1,84.0,84.07,157264.0,54.1537,54.2117,54.1473,54.1924,157264.0
2015-06-26 11:20:00,84.06,84.09,83.98,84.03,350458.0,54.186,54.2053,54.1344,54.1666,350458.0
2015-06-26 11:30:00,84.03,84.05,83.98,84.0,245396.0,54.1666,54.1795,54.1344,54.1473,245396.0
2015-06-26 11:40:00,84.0,84.06,83.98,84.04,173772.0,54.1473,54.186,54.1344,54.1731,173772.0
2015-06-26 11:50:00,84.04,84.05,83.89,83.9,193192.0,54.1731,54.1795,54.0764,54.0828,193192.0
2015-06-26 12:00:00,83.9,84.04,83.89,84.01,110485.0,54.0828,54.1731,54.0764,54.1537,110485.0
2015-06-26 12:10:00,84.01,84.03,83.96,83.99,111001.0,54.1537,54.1666,54.1215,54.1408,111001.0
2015-06-26 12:20:00,83.99,83.99,83.92,83.93,82598.0,54.1408,54.1408,54.0957,54.1022,82598.0
2015-06-26 12:30:00,83.92,83.96,83.86,83.88,114517.0,54.0957,54.1215,54.057,54.0699,114517.0
2015-06-26 12:40:00,83.87,83.9,83.81,83.84,129342.0,54.0635,54.0828,54.0248,54.0441,129342.0
2015-06-26 12:50:00,83.84,83.87,83.71,83.72,148996.0,54.0441,54.0635,53.9603,53.9668,148996.0
2015-06-26 13:00:00,83.72,83.82,83.68,83.78,197700.0,53.9668,54.0313,53.941,54.0055,197700.0
2015-06-26 13:10:00,83.78,83.79,83.69,83.75,220547.0,54.0055,54.0119,53.9475,53.9861,220547.0
2015-06-26 13:20:00,83.74,83.77,83.69,83.73,120806.0,53.9797,53.999,53.9475,53.9732,120806.0
2015-06-26 13:30:00,83.73,83.78,83.72,83.76,102981.0,53.9732,54.0055,53.9668,53.9926,102981.0
2015-06-26 13:40:00,83.76,83.87,83.75,83.81,125734.0,53.9926,54.0635,53.9861,54.0248,125734.0
2015-06-26 13:50:00,83.82,83.83,83.74,83.75,95324.0,54.0313,54.0377,53.9797,53.9861,95324.0
2015-06-26 14:00:00,83.75,83.86,83.74,83.81,230301.0,53.9861,54.057,53.9797,54.0248,230301.0
2015-06-26 14:10:00,83.82,83.82,83.68,83.7,196599.0,54.0313,54.0313,53.941,53.9539,196599.0
2015-06-26 14:20:00,83.7,83.74,83.68,83.7,155801.0,53.9539,53.9797,53.941,53.9539,155801.0
2015-06-26 14:30:00,83.69,83.73,83.68,83.71,312199.0,53.9475,53.9732,53.941,53.9603,312199.0
2015-06-26 14:40:00,83.72,83.73,83.62,83.64,193565.0,53.9668,53.9732,53.9023,53.9152,193565.0
2015-06-26 14:50:00,83.64,83.66,83.58,83.6,199013.0,53.9152,53.9281,53.8765,53.8894,199013.0
2015-06-26 15:00:00,83.6,83.72,83.59,83.68,328303.0,53.8894,53.9668,53.883,53.941,328303.0
2015-06-26 15:10:00,83.69,83.7,83.64,83.68,315954.0,53.9475,53.9539,53.9152,53.941,315954.0
2015-06-26 15:20:00,83.69,83.7,83.63,83.67,343275.0,53.9475,53.9539,53.9088,53.9346,343275.0
2015-06-26 15:30:00,83.67,83.73,83.64,83.69,484550.0,53.9346,53.9732,53.9152,53.9475,484550.0
2015-06-26 15:40:00,83.69,83.84,83.68,83.81,567492.0,53.9475,54.0441,53.941,54.0248,567492.0
2015-06-26 15:50:00,83.8,83.95,83.8,83.9,1395135.0,54.0184,54.1151,54.0184,54.0828,1395135.0
2015-06-29 09:30:00,83.05,83.45,82.99,83.28,524593.0,53.5349,53.7927,53.4962,53.6832,524593.0
2015-06-29 09:40:00,83.3,83.38,83.2,83.29,290038.0,53.6961,53.7476,53.6316,53.6896,290038.0
2015-06-29 09:50:00,83.29,83.41,83.24,83.31,170061.0,53.6896,53.767,53.6574,53.7025,170061.0
2015-06-29 10:00:00,83.31,83.39,83.23,83.25,266100.0,53.7025,53.7541,53.6509,53.6638,266100.0
2015-06-29 10:10:00,83.26,83.28,83.17,83.19,216869.0,53.6703,53.6832,53.6123,53.6251,216869.0
2015-06-29 10:20:00,83.18,83.21,83.14,83.17,180714.0,53.6187,53.638,53.5929,53.6123,180714.0
2015-06-29 10:30:00,83.16,83.24,83.13,83.19,222219.0,53.6058,53.6574,53.5865,53.6251,222219.0
2015-06-29 10:40:00,83.19,83.31,83.16,83.26,125033.0,53.6251,53.7025,53.6058,53.6703,125033.0
2015-06-29 10:50:00,83.26,83.3,83.16,83.18,179715.0,53.6703,53.6961,53.6058,53.6187,179715.0
2015-06-29 11:00:00,83.18,83.19,83.04,83.1,251303.0,53.6187,53.6251,53.5285,53.5671,251303.0
2015-06-29 11:10:00,83.09,83.13,83.03,83.04,208732.0,53.5607,53.5865,53.522,53.5285,208732.0
2015-06-29 11:20:00,83.04,83.14,83.03,83.07,190302.0,53.5285,53.5929,53.522,53.5478,190302.0
2015-06-29 11:30:00,83.08,83.1,83.02,83.03,230461.0,53.5542,53.5671,53.5156,53.522,230461.0
2015-06-29 11:40:00,83.02,83.05,82.98,83.05,363418.0,53.5156,53.5349,53.4898,53.5349,363418.0
2015-06-29 11:50:00,83.06,83.09,83.02,83.09,124438.0,53.5413,53.5607,53.5156,53.5607,124438.0
2015-06-29 12:00:00,83.09,83.1,83.02,83.09,86291.0,53.5607,53.5671,53.5156,53.5607,86291.0
2015-06-29 12:10:00,83.1,83.13,83.04,83.05,110393.0,53.5671,53.5865,53.5285,53.5349,110393.0
2015-06-29 12:20:00,83.05,83.08,83.04,83.05,178389.0,53.5349,53.5542,53.5285,53.5349,178389.0
2015-06-29 12:30:00,83.05,83.15,83.04,83.12,141023.0,53.5349,53.5994,53.5285,53.58,141023.0
2015-06-29 12:40:00,83.11,83.18,83.1,83.16,153366.0,53.5736,53.6187,53.5671,53.6058,153366.0
2015-06-29 12:50:00,83.16,83.19,83.12,83.16,136231.0,53.6058,53.6251,53.58,53.6058,136231.0
2015-06-29 13:00:00,83.16,83.2,83.08,83.11,167417.0,53.6058,53.6316,53.5542,53.5736,167417.0
2015-06-29 13:10:00,83.12,83.19,83.1,83.17,216119.0,53.58,53.6251,53.5671,53.6123,216119.0
2015-06-29 13:20:00,83.17,83.26,83.17,83.24,181412.0,53.6123,53.6703,53.6123,53.6574,181412.0
2015-06-29 13:30:00,83.24,83.38,83.23,83.36,183170.0,53.6574,53.7476,53.6509,53.7347,183170.0
2015-06-29 13:40:00,83.35,83.42,83.29,83.41,165437.0,53.7283,53.7734,53.6896,53.767,165437.0
2015-06-29 13:50:00,83.41,83.44,83.32,83.38,158692.0,53.767,53.7863,53.7089,53.7476,158692.0
2015-06-29 14:00:00,83.38,83.4,83.3,83.32,146318.0,53.7476,53.7605,53.6961,53.7089,146318.0
2015-06-29 14:10:00,83.33,83.33,83.19,83.24,211400.0,53.7154,53.7154,53.6251,53.6574,211400.0
2015-06-29 14:20:00,83.23,83.27,83.16,83.24,183795.0,53.6509,53.6767,53.6058,53.6574,183795.0
2015-06-29 14:30:00,83.24,83.3,83.18,83.26,189784.0,53.6574,53.6961,53.6187,53.6703,189784.0
2015-06-29 14:40:00,83.25,83.36,83.22,83.32,140551.0,53.6638,53.7347,53.6445,53.7089,140551.0
2015-06-29 14:50:00,83.31,83.31,83.22,83.22,191709.0,53.7025,53.7025,53.6445,53.6445,191709.0
2015-06-29 15:00:00,83.22,83.29,83.17,83.21,215503.0,53.6445,53.6896,53.6123,53.638,215503.0
2015-06-29 15:10:00,83.21,83.27,83.15,83.23,253668.0,53.638,53.6767,53.5994,53.6509,253668.0
2015-06-29 15:20:00,83.23,83.24,83.1,83.1,446112.0,53.6509,53.6574,53.5671,53.5671,446112.0
2015-06-29 15:30:00,83.1,83.1,83.0,83.03,613749.0,53.5671,53.5671,53.5027,53.522,613749.0
2015-06-29 15:40:00,83.03,83.06,82.9,83.02,634775.0,53.522,53.5413,53.4382,53.5156,634775.0
2015-06-29 15:50:00,83.02,83.08,82.8,82.83,990735.0,53.5156,53.5542,53.3737,53.3931,990735.0
2015-06-30 09:30:00,83.74,84.9,83.51,83.86,941098.0,53.9797,54.7274,53.8314,54.057,941098.0
2015-06-30 09:40:00,83.86,83.87,83.41,83.47,398635.0,54.057,54.0635,53.767,53.8056,398635.0
2015-06-30 09:50:00,83.47,83.47,83.26,83.32,314377.0,53.8056,53.8056,53.6703,53.7089,314377.0
2015-06-30 10:00:00,83.32,83.5,83.29,83.35,257959.0,53.7089,53.825,53.6896,53.7283,257959.0
2015-06-30 10:10:00,83.36,83.42,83.24,83.37,318013.0,53.7347,53.7734,53.6574,53.7412,318013.0
2015-06-30 10:20:00,83.36,83.6,83.28,83.51,339334.0,53.7347,53.8894,53.6832,53.8314,339334.0
2015-06-30 10:30:00,83.51,83.52,83.27,83.31,184515.0,53.8314,53.8379,53.6767,53.7025,184515.0
2015-06-30 10:40:00,83.31,83.33,83.06,83.13,258256.0,53.7025,53.7154,53.5413,53.5865,258256.0
2015-06-30 10:50:00,83.12,83.21,83.07,83.1,235655.0,53.58,53.638,53.5478,53.5671,235655.0
2015-06-30 11:00:00,83.11,83.12,83.0,83.04,191396.0,53.5736,53.58,53.5027,53.5285,191396.0
2015-06-30 11:10:00,83.05,83.17,82.94,83.14,208660.0,53.5349,53.6123,53.464,53.5929,208660.0
2015-06-30 11:20:00,83.13,83.19,83.03,83.03,293945.0,53.5865,53.6251,53.522,53.522,293945.0
2015-06-30 11:30:00,83.03,83.1,82.98,83.07,242807.0,53.522,53.5671,53.4898,53.5478,242807.0
2015-06-30 11:40:00,83.07,83.15,83.02,83.15,164471.0,53.5478,53.5994,53.5156,53.5994,164471.0
2015-06-30 11:50:00,83.15,83.15,83.0,83.0,212126.0,53.5994,53.5994,53.5027,53.5027,212126.0
2015-06-30 12:00:00,83.01,83.11,82.98,83.11,139679.0,53.5091,53.5736,53.4898,53.5736,139679.0
2015-06-30 12:10:00,83.1,83.11,82.93,82.97,117286.0,53.5671,53.5736,53.4575,53.4833,117286.0
2015-06-30 12:20:00,82.97,82.97,82.8,82.82,227466.0,53.4833,53.4833,53.3737,53.3866,227466.0
2015-06-30 12:30:00,82.83,82.97,82.8,82.96,259375.0,53.3931,53.4833,53.3737,53.4769,259375.0
2015-06-30 12:40:00,82.96,83.12,82.95,83.03,233835.0,53.4769,53.58,53.4704,53.522,233835.0
2015-06-30 12:50:00,83.04,83.17,83.03,83.16,94399.0,53.5285,53.6123,53.522,53.6058,94399.0
2015-06-30 13:00:00,83.16,83.17,83.01,83.02,111209.0,53.6058,53.6123,53.5091,53.5156,111209.0
2015-06-30 13:10:00,83.02,83.05,82.93,82.97,87048.0,53.5156,53.5349,53.4575,53.4833,87048.0
2015-06-30 13:20:00,82.98,83.05,82.89,83.05,105756.0,53.4898,53.5349,53.4318,53.5349,105756.0
2015-06-30 13:30:00,83.05,83.15,82.98,83.13,163772.0,53.5349,53.5994,53.4898,53.5865,163772.0
2015-06-30 13:40:00,83.12,83.14,83.05,83.11,127733.0,53.58,53.5929,53.5349,53.5736,127733.0
2015-06-30 13:50:00,83.12,83.23,83.12,83.13,120882.0,53.58,53.6509,53.58,53.5865,120882.0
2015-06-30 14:00:00,83.14,83.44,83.1,83.37,221254.0,53.5929,53.7863,53.5671,53.7412,221254.0
2015-06-30 14:10:00,83.37,83.55,83.31,83.36,216564.0,53.7412,53.8572,53.7025,53.7347,216564.0
2015-06-30 14:20:00,83.35,83.39,83.29,83.36,192822.0,53.7283,53.7541,53.6896,53.7347,192822.0
2015-06-30 14:30:00,83.36,83.51,83.34,83.45,168152.0,53.7347,53.8314,53.7218,53.7927,168152.0
2015-06-30 14:40:00,83.45,83.49,83.34,83.39,303642.0,53.7927,53.8185,53.7218,53.7541,303642.0
2015-06-30 14:50:00,83.38,83.4,83.21,83.24,252464.0,53.7476,53.7605,53.638,53.6574,252464.0
2015-06-30 15:00:00,83.24,83.28,83.13,83.17,241148.0,53.6574,53.6832,53.5865,53.6123,241148.0
2015-06-30 15:10:00,83.17,83.22,83.09,83.12,307072.0,53.6123,53.6445,53.5607,53.58,307072.0
2015-06-30 15:20:00,83.11,83.16,83.01,83.04,329085.0,53.5736,53.6058,53.5091,53.5285,329085.0
2015-06-30 15:30:00,83.05,83.2,83.04,83.14,270493.0,53.5349,53.6316,53.5285,53.5929,270493.0
2015-06-30 15:40:00,83.14,83.43,83.07,83.43,557935.0,53.5929,53.7799,53.5478,53.7799,557935.0
2015-06-30 15:50:00,83.42,83.51,83.14,83.17,1273901.0,53.7734,53.8314,53.5929,53.6123,1273901.0
2015-07-01 09:30:00,83.28,83.53,83.07,83.41,442307.0,53.6832,53.8443,53.5478,53.767,442307.0
2015-07-01 09:40:00,83.41,83.43,83.12,83.14,259753.0,53.767,53.7799,53.58,53.5929,259753.0
2015-07-01 09:50:00,83.15,83.16,82.92,83.06,306575.0,53.5994,53.6058,53.4511,53.5413,306575.0
2015-07-01 10:00:00,83.06,83.18,82.99,83.03,217698.0,53.5413,53.6187,53.4962,53.522,217698.0
2015-07-01 10:10:00,83.02,83.04,82.91,82.94,204381.0,53.5156,53.5285,53.4447,53.464,204381.0
2015-07-01 10:20:00,82.95,83.04,82.9,83.02,156975.0,53.4704,53.5285,53.4382,53.5156,156975.0
2015-07-01 10:30:00,83.02,83.05,82.77,82.81,294795.0,53.5156,53.5349,53.3544,53.3802,294795.0
2015-07-01 10:40:00,82.82,82.85,82.79,82.82,231053.0,53.3866,53.406,53.3673,53.3866,231053.0
2015-07-01 10:50:00,82.81,82.83,82.73,82.77,253171.0,53.3802,53.3931,53.3286,53.3544,253171.0
2015-07-01 11:00:00,82.79,82.79,82.68,82.76,199577.0,53.3673,53.3673,53.2964,53.348,199577.0
2015-07-01 11:10:00,82.75,82.86,82.75,82.85,180918.0,53.3415,53.4124,53.3415,53.406,180918.0
2015-07-01 11:20:00,82.86,83.03,82.83,82.93,201742.0,53.4124,53.522,53.3931,53.4575,201742.0
2015-07-01 11:30:00,82.93,82.97,82.78,82.81,143110.0,53.4575,53.4833,53.3609,53.3802,143110.0
2015-07-01 11:40:00,82.81,82.83,82.71,82.73,266466.0,53.3802,53.3931,53.3157,53.3286,266466.0
2015-07-01 11:50:00,82.73,82.73,82.6,82.61,243776.0,53.3286,53.3286,53.2448,53.2513,243776.0
2015-07-01 12:00:00,82.61,82.64,82.55,82.6,403875.0,53.2513,53.2706,53.2126,53.2448,403875.0
2015-07-01 12:10:00,82.6,82.64,82.56,82.61,223969.0,53.2448,53.2706,53.219,53.2513,223969.0
2015-07-01 12:20:00,82.6,82.7,82.58,82.7,267266.0,53.2448,53.3093,53.2319,53.3093,267266.0
2015-07-01 12:30:00,82.71,82.76,82.58,82.59,161874.0,53.3157,53.348,53.2319,53.2384,161874.0
2015-07-01 12:40:00,82.59,82.65,82.56,82.59,142910.0,53.2384,53.2771,53.219,53.2384,142910.0
2015-07-01 12:50:00,82.58,82.6,82.48,82.54,229430.0,53.2319,53.2448,53.1675,53.2061,229430.0
2015-07-01 13:00:00,82.53,82.58,82.45,82.55,195678.0,53.1997,53.2319,53.1481,53.2126,195678.0
2015-07-01 13:10:00,82.55,82.58,82.46,82.49,156409.0,53.2126,53.2319,53.1546,53.1739,156409.0
2015-07-01 13:20:00,82.49,82.55,82.44,82.44,184825.0,53.1739,53.2126,53.1417,53.1417,184825.0
2015-07-01 13:30:00,82.44,82.52,82.43,82.44,144792.0,53.1417,53.1933,53.1352,53.1417,144792.0
2015-07-01 13:40:00,82.45,82.49,82.43,82.44,125906.0,53.1481,53.1739,53.1352,53.1417,125906.0
2015-07-01 13:50:00,82.44,82.48,82.38,82.4,241276.0,53.1417,53.1675,53.103,53.1159,241276.0
2015-07-01 14:00:00,82.41,82.44,82.25,82.28,292601.0,53.1223,53.1417,53.0192,53.0386,292601.0
2015-07-01 14:10:00,82.28,82.37,82.26,82.37,172756.0,53.0386,53.0966,53.0257,53.0966,172756.0
2015-07-01 14:20:00,82.37,82.4,82.23,82.27,211106.0,53.0966,53.1159,53.0063,53.0321,211106.0
2015-07-01 14:30:00,82.27,82.36,82.21,82.34,193505.0,53.0321,53.0901,52.9934,53.0772,193505.0
2015-07-01 14:40:00,82.34,82.35,82.26,82.33,237256.0,53.0772,53.0837,53.0257,53.0708,237256.0
2015-07-01 14:50:00,82.33,82.37,82.26,82.35,213832.0,53.0708,53.0966,53.0257,53.0837,213832.0
2015-07-01 15:00:00,82.34,82.45,82.34,82.34,203631.0,53.0772,53.1481,53.0772,53.0772,203631.0
2015-07-01 15:10:00,82.34,82.34,82.24,82.24,344493.0,53.0772,53.0772,53.0128,53.0128,344493.0
2015-07-01 15:20:00,82.24,82.31,82.22,82.28,332130.0,53.0128,53.0579,52.9999,53.0386,332130.0
2015-07-01 15:30:00,82.27,82.3,82.2,82.2,319496.0,53.0321,53.0514,52.987,52.987,319496.0
2015-07-01 15:40:00,82.2,82.26,82.11,82.25,596538.0,52.987,53.0257,52.929,53.0192,596538.0
2015-07-01 15:50:00,82.24,82.45,82.23,82.41,1588606.0,53.0128,53.1481,53.0063,53.1223,1588606.0
2015-07-02 09:30:00,82.79,82.95,82.55,82.7,433859.0,53.3673,53.4704,53.2126,53.3093,433859.0
2015-07-02 09:40:00,82.71,82.94,82.65,82.86,270761.0,53.3157,53.464,53.2771,53.4124,270761.0
2015-07-02 09:50:00,82.85,83.02,82.76,82.99,327700.0,53.406,53.5156,53.348,53.4962,327700.0
2015-07-02 10:00:00,83.0,83.18,82.99,83.16,237631.0,53.5027,53.6187,53.4962,53.6058,237631.0
2015-07-02 10:10:00,83.16,83.24,83.14,83.17,167086.0,53.6058,53.6574,53.5929,53.6123,167086.0
2015-07-02 10:20:00,83.17,83.18,83.1,83.14,148420.0,53.6123,53.6187,53.5671,53.5929,148420.0
2015-07-02 10:30:00,83.13,83.25,83.07,83.09,157461.0,53.5865,53.6638,53.5478,53.5607,157461.0
2015-07-02 10:40:00,83.1,83.12,83.03,83.04,174780.0,53.5671,53.58,53.522,53.5285,174780.0
2015-07-02 10:50:00,83.04,83.11,83.0,83.1,137850.0,53.5285,53.5736,53.5027,53.5671,137850.0
2015-07-02 11:00:00,83.1,83.11,82.99,83.07,195529.0,53.5671,53.5736,53.4962,53.5478,195529.0
2015-07-02 11:10:00,83.06,83.07,82.97,83.02,130526.0,53.5413,53.5478,53.4833,53.5156,130526.0
2015-07-02 11:20:00,83.02,83.05,82.85,82.96,172805.0,53.5156,53.5349,53.406,53.4769,172805.0
2015-07-02 11:30:00,82.97,83.13,82.95,83.09,119320.0,53.4833,53.5865,53.4704,53.5607,119320.0
2015-07-02 11:40:00,83.08,83.1,83.02,83.09,82505.0,53.5542,53.5671,53.5156,53.5607,82505.0
2015-07-02 11:50:00,83.09,83.1,82.97,83.0,94417.0,53.5607,53.5671,53.4833,53.5027,94417.0
2015-07-02 12:00:00,83.01,83.1,83.0,83.09,86524.0,53.5091,53.5671,53.5027,53.5607,86524.0
2015-07-02 12:10:00,83.09,83.11,83.02,83.02,83962.0,53.5607,53.5736,53.5156,53.5156,83962.0
2015-07-02 12:20:00,83.01,83.03,82.95,82.97,113661.0,53.5091,53.522,53.4704,53.4833,113661.0
2015-07-02 12:30:00,82.98,83.0,82.9,83.0,111005.0,53.4898,53.5027,53.4382,53.5027,111005.0
2015-07-02 12:40:00,83.0,83.1,82.98,83.05,124659.0,53.5027,53.5671,53.4898,53.5349,124659.0
2015-07-02 12:50:00,83.05,83.14,83.04,83.13,61222.0,53.5349,53.5929,53.5285,53.5865,61222.0
2015-07-02 13:00:00,83.13,83.16,83.09,83.14,123767.0,53.5865,53.6058,53.5607,53.5929,123767.0
2015-07-02 13:10:00,83.15,83.16,83.1,83.16,87635.0,53.5994,53.6058,53.5671,53.6058,87635.0
2015-07-02 13:20:00,83.16,83.2,83.15,83.2,129390.0,53.6058,53.6316,53.5994,53.6316,129390.0
2015-07-02 13:30:00,83.2,83.24,83.16,83.18,124975.0,53.6316,53.6574,53.6058,53.6187,124975.0
2015-07-02 13:40:00,83.19,83.19,83.13,83.17,157989.0,53.6251,53.6251,53.5865,53.6123,157989.0
2015-07-02 13:50:00,83.17,83.2,83.13,83.15,116576.0,53.6123,53.6316,53.5865,53.5994,116576.0
2015-07-02 14:00:00,83.15,83.2,83.12,83.2,141474.0,53.5994,53.6316,53.58,53.6316,141474.0
2015-07-02 14:10:00,83.19,83.23,83.17,83.23,135952.0,53.6251,53.6509,53.6123,53.6509,135952.0
2015-07-02 14:20:00,83.23,83.25,83.19,83.2,177007.0,53.6509,53.6638,53.6251,53.6316,177007.0
2015-07-02 14:30:00,83.21,83.22,83.17,83.18,128612.0,53.638,53.6445,53.6123,53.6187,128612.0
2015-07-02 14:40:00,83.19,83.19,83.04,83.07,231601.0,53.6251,53.6251,53.5285,53.5478,231601.0
2015-07-02 14:50:00,83.07,83.14,83.02,83.1,174992.0,53.5478,53.5929,53.5156,53.5671,174992.0
2015-07-02 15:00:00,83.1,83.17,83.05,83.07,215434.0,53.5671,53.6123,53.5349,53.5478,215434.0
2015-07-02 15:10:00,83.07,83.09,83.01,83.05,219184.0,53.5478,53.5607,53.5091,53.5349,219184.0
2015-07-02 15:20:00,83.06,83.22,83.05,83.2,221886.0,53.5413,53.6445,53.5349,53.6316,221886.0
2015-07-02 15:30:00,83.21,83.21,83.08,83.16,275158.0,53.638,53.638,53.5542,53.6058,275158.0
2015-07-02 15:40:00,83.16,83.24,83.13,83.23,361659.0,53.6058,53.6574,53.5865,53.6509,361659.0
2015-07-02 15:50:00,83.23,83.28,83.12,83.13,761133.0,53.6509,53.6832,53.58,53.5865,761133.0
2015-07-06 09:30:00,82.42,82.57,82.12,82.33,779536.0,53.1288,53.2255,52.9354,53.0708,779536.0
2015-07-06 09:40:00,82.32,82.56,82.28,82.53,312194.0,53.0643,53.219,53.0386,53.1997,312194.0
2015-07-06 09:50:00,82.53,82.61,82.42,82.61,279871.0,53.1997,53.2513,53.1288,53.2513,279871.0
2015-07-06 10:00:00,82.61,82.68,82.47,82.52,292558.0,53.2513,53.2964,53.161,53.1933,292558.0
2015-07-06 10:10:00,82.51,82.63,82.46,82.54,180627.0,53.1868,53.2642,53.1546,53.2061,180627.0
2015-07-06 10:20:00,82.54,82.62,82.52,82.61,162071.0,53.2061,53.2577,53.1933,53.2513,162071.0
2015-07-06 10:30:00,82.61,82.82,82.6,82.81,208817.0,53.2513,53.3866,53.2448,53.3802,208817.0
2015-07-06 10:40:00,82.81,83.02,82.79,83.02,280611.0,53.3802,53.5156,53.3673,53.5156,280611.0
2015-07-06 10:50:00,83.0,83.01,82.9,82.94,216908.0,53.5027,53.5091,53.4382,53.464,216908.0
2015-07-06 11:00:00,82.93,82.96,82.83,82.85,169268.0,53.4575,53.4769,53.3931,53.406,169268.0
2015-07-06 11:10:00,82.84,82.86,82.77,82.81,279196.0,53.3995,53.4124,53.3544,53.3802,279196.0
2015-07-06 11:20:00,82.81,82.89,82.79,82.84,217251.0,53.3802,53.4318,53.3673,53.3995,217251.0
2015-07-06 11:30:00,82.84,82.89,82.8,82.84,139117.0,53.3995,53.4318,53.3737,53.3995,139117.0
2015-07-06 11:40:00,82.84,82.89,82.8,82.85,178881.0,53.3995,53.4318,53.3737,53.406,178881.0
2015-07-06 11:50:00,82.85,82.87,82.78,82.84,140496.0,53.406,53.4189,53.3609,53.3995,140496.0
2015-07-06 12:00:00,82.84,82.89,82.78,82.89,140873.0,53.3995,53.4318,53.3609,53.4318,140873.0
2015-07-06 12:10:00,82.89,83.03,82.87,83.0,175711.0,53.4318,53.522,53.4189,53.5027,175711.0
2015-07-06 12:20:00,83.0,83.06,82.99,83.03,123579.0,53.5027,53.5413,53.4962,53.522,123579.0
2015-07-06 12:30:00,83.03,83.04,82.92,82.92,147432.0,53.522,53.5285,53.4511,53.4511,147432.0
2015-07-06 12:40:00,82.92,82.99,82.89,82.95,191202.0,53.4511,53.4962,53.4318,53.4704,191202.0
2015-07-06 12:50:00,82.95,82.96,82.91,82.96,179945.0,53.4704,53.4769,53.4447,53.4769,179945.0
2015-07-06 13:00:00,82.95,83.02,82.94,82.99,176044.0,53.4704,53.5156,53.464,53.4962,176044.0
2015-07-06 13:10:00,82.99,83.01,82.85,82.85,228302.0,53.4962,53.5091,53.406,53.406,228302.0
2015-07-06 13:20:00,82.85,82.89,82.79,82.8,168172.0,53.406,53.4318,53.3673,53.3737,168172.0
2015-07-06 13:30:00,82.79,82.86,82.76,82.81,198277.0,53.3673,53.4124,53.348,53.3802,198277.0
2015-07-06 13:40:00,82.81,82.83,82.65,82.66,224684.0,53.3802,53.3931,53.2771,53.2835,224684.0
2015-07-06 13:50:00,82.66,82.72,82.58,82.59,269047.0,53.2835,53.3222,53.2319,53.2384,269047.0
2015-07-06 14:00:00,82.58,82.61,82.44,82.58,247470.0,53.2319,53.2513,53.1417,53.2319,247470.0
2015-07-06 14:10:00,82.59,82.61,82.43,82.46,216033.0,53.2384,53.2513,53.1352,53.1546,216033.0
2015-07-06 14:20:00,82.46,82.49,82.3,82.31,261986.0,53.1546,53.1739,53.0514,53.0579,261986.0
2015-07-06 14:30:00,82.31,82.47,82.3,82.31,189667.0,53.0579,53.161,53.0514,53.0579,189667.0
2015-07-06 14:40:00,82.31,82.44,82.19,82.4,391734.0,53.0579,53.1417,52.9805,53.1159,391734.0
2015-07-06 14:50:00,82.41,82.46,82.36,82.38,150894.0,53.1223,53.1546,53.0901,53.103,150894.0
2015-07-06 15:00:00,82.38,82.44,82.31,82.34,187446.0,53.103,53.1417,53.0579,53.0772,187446.0
2015-07-06 15:10:00,82.34,82.35,82.26,82.29,232560.0,53.0772,53.0837,53.0257,53.045,232560.0
2015-07-06 15:20:00,82.29,82.38,82.29,82.34,211028.0,53.045,53.103,53.045,53.0772,211028.0
2015-07-06 15:30:00,82.34,82.48,82.32,82.38,273924.0,53.0772,53.1675,53.0643,53.103,273924.0
2015-07-06 15:40:00,82.39,82.4,82.33,82.36,321013.0,53.1095,53.1159,53.0708,53.0901,321013.0
2015-07-06 15:50:00,82.36,82.53,82.36,82.51,760906.0,53.0901,53.1997,53.0901,53.1868,760906.0
2015-07-07 09:30:00,82.19,82.4,82.01,82.01,438638.0,52.9805,53.1159,52.8645,52.8645,438638.0
2015-07-07 09:40:00,82.01,82.03,81.8,81.87,497147.0,52.8645,52.8774,52.7291,52.7743,497147.0
2015-07-07 09:50:00,81.87,81.96,81.75,81.77,383491.0,52.7743,52.8323,52.6969,52.7098,383491.0
2015-07-07 10:00:00,81.77,81.82,81.49,81.63,596840.0,52.7098,52.742,52.5293,52.6196,596840.0
2015-07-07 10:10:00,81.62,81.81,81.57,81.63,322567.0,52.6131,52.7356,52.5809,52.6196,322567.0
2015-07-07 10:20:00,81.62,81.72,81.56,81.63,250411.0,52.6131,52.6776,52.5744,52.6196,250411.0
2015-07-07 10:30:00,81.63,81.83,81.62,81.69,365400.0,52.6196,52.7485,52.6131,52.6582,365400.0
2015-07-07 10:40:00,81.67,81.82,81.61,81.73,379162.0,52.6453,52.742,52.6067,52.684,379162.0
2015-07-07 10:50:00,81.73,81.84,81.7,81.81,293577.0,52.684,52.7549,52.6647,52.7356,293577.0
2015-07-07 11:00:00,81.81,81.83,81.6,81.66,205387.0,52.7356,52.7485,52.6002,52.6389,205387.0
2015-07-07 11:10:00,81.67,81.96,81.66,81.88,333168.0,52.6453,52.8323,52.6389,52.7807,333168.0
2015-07-07 11:20:00,81.88,81.92,81.74,81.84,459315.0,52.7807,52.8065,52.6905,52.7549,459315.0
2015-07-07 11:30:00,81.84,81.95,81.79,81.92,430841.0,52.7549,52.8258,52.7227,52.8065,430841.0
2015-07-07 11:40:00,81.93,82.24,81.91,82.12,275167.0,52.8129,53.0128,52.8,52.9354,275167.0
2015-07-07 11:50:00,82.11,82.47,82.09,82.45,482600.0,52.929,53.161,52.9161,53.1481,482600.0
2015-07-07 12:00:00,82.45,82.64,82.42,82.62,603792.0,53.1481,53.2706,53.1288,53.2577,603792.0
2015-07-07 12:10:00,82.62,82.66,82.51,82.56,728929.0,53.2577,53.2835,53.1868,53.219,728929.0
2015-07-07 12:20:00,82.56,82.61,82.52,82.57,217932.0,53.219,53.2513,53.1933,53.2255,217932.0
2015-07-07 12:30:00,82.58,82.9,82.56,82.86,337736.0,53.2319,53.4382,53.219,53.4124,337736.0
2015-07-07 12:40:00,82.87,83.05,82.79,82.85,321463.0,53.4189,53.5349,53.3673,53.406,321463.0
2015-07-07 12:50:00,82.86,83.0,82.85,82.91,330520.0,53.4124,53.5027,53.406,53.4447,330520.0
2015-07-07 13:00:00,82.91,82.92,82.73,82.78,177583.0,53.4447,53.4511,53.3286,53.3609,177583.0
2015-07-07 13:10:00,82.79,83.04,82.75,82.82,296549.0,53.3673,53.5285,53.3415,53.3866,296549.0
2015-07-07 13:20:00,82.82,82.85,82.63,82.76,224333.0,53.3866,53.406,53.2642,53.348,224333.0
2015-07-07 13:30:00,82.75,82.8,82.61,82.66,194433.0,53.3415,53.3737,53.2513,53.2835,194433.0
2015-07-07 13:40:00,82.67,82.73,82.59,82.63,164857.0,53.2899,53.3286,53.2384,53.2642,164857.0
2015-07-07 13:50:00,82.65,82.65,82.47,82.55,119171.0,53.2771,53.2771,53.161,53.2126,119171.0
2015-07-07 14:00:00,82.56,82.63,82.49,82.53,109082.0,53.219,53.2642,53.1739,53.1997,109082.0
2015-07-07 14:10:00,82.54,82.61,82.45,82.48,194971.0,53.2061,53.2513,53.1481,53.1675,194971.0
2015-07-07 14:20:00,82.47,82.5,82.35,82.47,163196.0,53.161,53.1804,53.0837,53.161,163196.0
2015-07-07 14:30:00,82.46,82.63,82.44,82.62,158253.0,53.1546,53.2642,53.1417,53.2577,158253.0
2015-07-07 14:40:00,82.61,82.92,82.61,82.83,254973.0,53.2513,53.4511,53.2513,53.3931,254973.0
2015-07-07 14:50:00,82.83,83.23,82.79,83.16,360114.0,53.3931,53.6509,53.3673,53.6058,360114.0
2015-07-07 15:00:00,83.17,83.18,82.89,82.95,373748.0,53.6123,53.6187,53.4318,53.4704,373748.0
2015-07-07 15:10:00,82.95,83.04,82.84,83.02,266243.0,53.4704,53.5285,53.3995,53.5156,266243.0
2015-07-07 15:20:00,83.02,83.18,82.95,83.1,316660.0,53.5156,53.6187,53.4704,53.5671,316660.0
2015-07-07 15:30:00,83.1,83.16,82.96,82.96,372533.0,53.5671,53.6058,53.4769,53.4769,372533.0
2015-07-07 15:40:00,82.95,82.97,82.87,82.9,394205.0,53.4704,53.4833,53.4189,53.4382,394205.0
2015-07-07 15:50:00,82.89,83.06,82.81,82.88,948254.0,53.4318,53.5413,53.3802,53.4253,948254.0
2015-07-08 09:30:00,82.25,82.62,82.15,82.58,290000.0,53.0192,53.2577,52.9548,53.2319,290000.0
2015-07-08 09:40:00,82.58,82.98,82.55,82.55,272235.0,53.2319,53.4898,53.2126,53.2126,272235.0
2015-07-08 09:50:00,82.57,82.75,82.55,82.56,182382.0,53.2255,53.3415,53.2126,53.219,182382.0
2015-07-08 10:00:00,82.55,82.61,82.36,82.59,170979.0,53.2126,53.2513,53.0901,53.2384,170979.0
2015-07-08 10:10:00,82.58,82.59,82.39,82.54,138343.0,53.2319,53.2384,53.1095,53.2061,138343.0
2015-07-08 10:20:00,82.54,82.57,82.35,82.4,117001.0,53.2061,53.2255,53.0837,53.1159,117001.0
2015-07-08 10:30:00,82.4,82.4,82.16,82.3,307674.0,53.1159,53.1159,52.9612,53.0514,307674.0
2015-07-08 10:40:00,82.28,82.4,82.18,82.38,161413.0,53.0386,53.1159,52.9741,53.103,161413.0
2015-07-08 10:50:00,82.39,82.58,82.36,82.5,172571.0,53.1095,53.2319,53.0901,53.1804,172571.0
2015-07-08 11:00:00,82.49,82.54,82.2,82.22,153416.0,53.1739,53.2061,52.987,52.9999,153416.0
2015-07-08 11:10:00,82.23,82.3,82.09,82.15,158092.0,53.0063,53.0514,52.9161,52.9548,158092.0
2015-07-08 11:20:00,82.15,82.17,82.07,82.11,156278.0,52.9548,52.9676,52.9032,52.929,156278.0
2015-07-08 11:30:00,82.1,82.32,82.08,82.16,247576.0,52.9225,53.0643,52.9096,52.9612,247576.0
2015-07-08 11:40:00,82.16,82.19,82.02,82.12,121069.0,52.9612,52.9805,52.871,52.9354,121069.0
2015-07-08 11:50:00,82.11,82.18,82.04,82.17,176678.0,52.929,52.9741,52.8838,52.9676,176678.0
2015-07-08 12:00:00,82.17,82.28,82.1,82.16,106547.0,52.9676,53.0386,52.9225,52.9612,106547.0
2015-07-08 12:10:00,82.16,82.23,82.13,82.21,123336.0,52.9612,53.0063,52.9419,52.9934,123336.0
2015-07-08 12:20:00,82.22,82.31,82.22,82.27,81776.0,52.9999,53.0579,52.9999,53.0321,81776.0
2015-07-08 12:30:00,82.27,82.27,82.16,82.19,108595.0,53.0321,53.0321,52.9612,52.9805,108595.0
2015-07-08 12:40:00,82.19,82.28,82.14,82.28,90642.0,52.9805,53.0386,52.9483,53.0386,90642.0
2015-07-08 12:50:00,82.27,82.46,82.25,82.43,115296.0,53.0321,53.1546,53.0192,53.1352,115296.0
2015-07-08 13:00:00,82.44,82.45,82.3,82.34,117478.0,53.1417,53.1481,53.0514,53.0772,117478.0
2015-07-08 13:10:00,82.33,82.52,82.32,82.33,136515.0,53.0708,53.1933,53.0643,53.0708,136515.0
2015-07-08 13:20:00,82.33,82.43,82.28,82.43,180672.0,53.0708,53.1352,53.0386,53.1352,180672.0
2015-07-08 13:30:00,82.43,82.43,82.31,82.34,127724.0,53.1352,53.1352,53.0579,53.0772,127724.0
2015-07-08 13:40:00,82.34,82.44,82.33,82.41,107154.0,53.0772,53.1417,53.0708,53.1223,107154.0
2015-07-08 13:50:00,82.4,82.47,82.35,82.39,123870.0,53.1159,53.161,53.0837,53.1095,123870.0
2015-07-08 14:00:00,82.38,82.44,82.25,82.31,265407.0,53.103,53.1417,53.0192,53.0579,265407.0
2015-07-08 14:10:00,82.31,82.45,82.27,82.27,178733.0,53.0579,53.1481,53.0321,53.0321,178733.0
2015-07-08 14:20:00,82.27,82.32,82.2,82.27,195995.0,53.0321,53.0643,52.987,53.0321,195995.0
2015-07-08 14:30:00,82.26,82.26,82.11,82.13,171876.0,53.0257,53.0257,52.929,52.9419,171876.0
2015-07-08 14:40:00,82.14,82.17,81.94,81.97,334997.0,52.9483,52.9676,52.8194,52.8387,334997.0
2015-07-08 14:50:00,81.96,82.25,81.93,82.2,367114.0,52.8323,53.0192,52.8129,52.987,367114.0
2015-07-08 15:00:00,82.2,82.36,82.1,82.34,354542.0,52.987,53.0901,52.9225,53.0772,354542.0
2015-07-08 15:10:00,82.34,82.48,82.17,82.19,289799.0,53.0772,53.1675,52.9676,52.9805,289799.0
2015-07-08 15:20:00,82.2,82.24,81.92,81.92,376476.0,52.987,53.0128,52.8065,52.8065,376476.0
2015-07-08 15:30:00,81.92,82.18,81.91,82.06,433550.0,52.8065,52.9741,52.8,52.8967,433550.0
2015-07-08 15:40:00,82.06,82.28,82.02,82.18,527237.0,52.8967,53.0386,52.871,52.9741,527237.0
2015-07-08 15:50:00,82.18,82.2,81.93,81.98,914226.0,52.9741,52.987,52.8129,52.8452,914226.0
2015-07-09 09:30:00,82.87,83.15,82.84,82.99,617213.0,53.4189,53.5994,53.3995,53.4962,617213.0
2015-07-09 09:40:00,82.97,83.0,82.8,82.87,271228.0,53.4833,53.5027,53.3737,53.4189,271228.0
2015-07-09 09:50:00,82.88,82.92,82.46,82.62,318969.0,53.4253,53.4511,53.1546,53.2577,318969.0
2015-07-09 10:00:00,82.62,82.75,82.26,82.31,474036.0,53.2577,53.3415,53.0257,53.0579,474036.0
2015-07-09 10:10:00,82.31,82.31,82.07,82.07,368153.0,53.0579,53.0579,52.9032,52.9032,368153.0
2015-07-09 10:20:00,82.07,82.16,82.0,82.02,283165.0,52.9032,52.9612,52.8581,52.871,283165.0
2015-07-09 10:30:00,82.01,82.09,81.95,82.01,292254.0,52.8645,52.9161,52.8258,52.8645,292254.0
2015-07-09 10:40:00,82.01,82.08,81.9,82.03,246990.0,52.8645,52.9096,52.7936,52.8774,246990.0
2015-07-09 10:50:00,82.04,82.25,82.01,82.24,201222.0,52.8838,53.0192,52.8645,53.0128,201222.0
2015-07-09 11:00:00,82.24,82.28,82.06,82.16,210771.0,53.0128,53.0386,52.8967,52.9612,210771.0
2015-07-09 11:10:00,82.16,82.21,81.99,82.01,241076.0,52.9612,52.9934,52.8516,52.8645,241076.0
2015-07-09 11:20:00,82.0,82.08,81.96,81.99,161610.0,52.8581,52.9096,52.8323,52.8516,161610.0
2015-07-09 11:30:00,81.98,82.08,81.95,81.99,218947.0,52.8452,52.9096,52.8258,52.8516,218947.0
2015-07-09 11:40:00,82.0,82.08,81.94,81.95,172608.0,52.8581,52.9096,52.8194,52.8258,172608.0
2015-07-09 11:50:00,81.96,81.97,81.79,81.83,229785.0,52.8323,52.8387,52.7227,52.7485,229785.0
2015-07-09 12:00:00,81.83,81.91,81.69,81.75,196558.0,52.7485,52.8,52.6582,52.6969,196558.0
2015-07-09 12:10:00,81.74,81.85,81.71,81.85,164676.0,52.6905,52.7614,52.6711,52.7614,164676.0
2015-07-09 12:20:00,81.85,81.86,81.76,81.79,165971.0,52.7614,52.7678,52.7034,52.7227,165971.0
2015-07-09 12:30:00,81.78,81.81,81.72,81.75,204095.0,52.7162,52.7356,52.6776,52.6969,204095.0
2015-07-09 12:40:00,81.75,81.78,81.67,81.73,271462.0,52.6969,52.7162,52.6453,52.684,271462.0
2015-07-09 12:50:00,81.74,81.85,81.73,81.81,178859.0,52.6905,52.7614,52.684,52.7356,178859.0
2015-07-09 13:00:00,81.82,81.85,81.7,81.7,173583.0,52.742,52.7614,52.6647,52.6647,173583.0
2015-07-09 13:10:00,81.7,81.75,81.68,81.7,116989.0,52.6647,52.6969,52.6518,52.6647,116989.0
2015-07-09 13:20:00,81.69,81.72,81.6,81.63,213904.0,52.6582,52.6776,52.6002,52.6196,213904.0
2015-07-09 13:30:00,81.63,81.85,81.61,81.82,146664.0,52.6196,52.7614,52.6067,52.742,146664.0
2015-07-09 13:40:00,81.81,81.87,81.74,81.75,147666.0,52.7356,52.7743,52.6905,52.6969,147666.0
2015-07-09 13:50:00,81.75,81.75,81.64,81.74,194542.0,52.6969,52.6969,52.626,52.6905,194542.0
2015-07-09 14:00:00,81.75,81.75,81.65,81.69,140294.0,52.6969,52.6969,52.6324,52.6582,140294.0
2015-07-09 14:10:00,81.69,81.73,81.64,81.7,159185.0,52.6582,52.684,52.626,52.6647,159185.0
2015-07-09 14:20:00,81.7,81.73,81.59,81.72,173561.0,52.6647,52.684,52.5938,52.6776,173561.0
2015-07-09 14:30:00,81.72,81.85,81.63,81.79,246837.0,52.6776,52.7614,52.6196,52.7227,246837.0
2015-07-09 14:40:00,81.8,81.81,81.65,81.7,174097.0,52.7291,52.7356,52.6324,52.6647,174097.0
2015-07-09 14:50:00,81.7,81.9,81.7,81.85,206247.0,52.6647,52.7936,52.6647,52.7614,206247.0
2015-07-09 15:00:00,81.86,81.92,81.81,81.92,206510.0,52.7678,52.8065,52.7356,52.8065,206510.0
2015-07-09 15:10:00,81.92,81.99,81.88,81.95,334685.0,52.8065,52.8516,52.7807,52.8258,334685.0
2015-07-09 15:20:00,81.96,81.96,81.81,81.82,216229.0,52.8323,52.8323,52.7356,52.742,216229.0
2015-07-09 15:30:00,81.83,81.89,81.68,81.74,464046.0,52.7485,52.7872,52.6518,52.6905,464046.0
2015-07-09 15:40:00,81.74,81.84,81.67,81.84,363747.0,52.6905,52.7549,52.6453,52.7549,363747.0
2015-07-09 15:50:00,81.83,81.84,81.58,81.59,780301.0,52.7485,52.7549,52.5873,52.5938,780301.0
2015-07-10 09:30:00,82.09,82.49,82.09,82.1,498573.0,52.9161,53.1739,52.9161,52.9225,498573.0
2015-07-10 09:40:00,82.09,82.2,81.92,82.09,286454.0,52.9161,52.987,52.8065,52.9161,286454.0
2015-07-10 09:50:00,82.09,82.2,82.03,82.05,212935.0,52.9161,52.987,52.8774,52.8903,212935.0
2015-07-10 10:00:00,82.06,82.24,82.05,82.09,192418.0,52.8967,53.0128,52.8903,52.9161,192418.0
2015-07-10 10:10:00,82.08,82.1,81.97,82.0,166701.0,52.9096,52.9225,52.8387,52.8581,166701.0
2015-07-10 10:20:00,82.0,82.01,81.84,81.87,170037.0,52.8581,52.8645,52.7549,52.7743,170037.0
2015-07-10 10:30:00,81.86,81.93,81.82,81.84,130644.0,52.7678,52.8129,52.742,52.7549,130644.0
2015-07-10 10:40:00,81.83,81.85,81.72,81.79,231350.0,52.7485,52.7614,52.6776,52.7227,231350.0
2015-07-10 10:50:00,81.8,82.04,81.76,81.94,181048.0,52.7291,52.8838,52.7034,52.8194,181048.0
2015-07-10 11:00:00,81.93,82.13,81.93,82.07,108281.0,52.8129,52.9419,52.8129,52.9032,108281.0
2015-07-10 11:10:00,82.07,82.08,81.97,82.05,142199.0,52.9032,52.9096,52.8387,52.8903,142199.0
2015-07-10 11:20:00,82.05,82.19,82.04,82.16,183479.0,52.8903,52.9805,52.8838,52.9612,183479.0
2015-07-10 11:30:00,82.15,82.27,82.1,82.24,143290.0,52.9548,53.0321,52.9225,53.0128,143290.0
2015-07-10 11:40:00,82.25,82.49,82.2,82.42,198387.0,53.0192,53.1739,52.987,53.1288,198387.0
2015-07-10 11:50:00,82.43,82.46,82.31,82.33,114179.0,53.1352,53.1546,53.0579,53.0708,114179.0
2015-07-10 12:00:00,82.32,82.45,82.29,82.37,140907.0,53.0643,53.1481,53.045,53.0966,140907.0
2015-07-10 12:10:00,82.37,82.49,82.29,82.49,158844.0,53.0966,53.1739,53.045,53.1739,158844.0
2015-07-10 12:20:00,82.49,82.49,82.35,82.36,108790.0,53.1739,53.1739,53.0837,53.0901,108790.0
2015-07-10 12:30:00,82.36,82.37,82.2,82.28,159572.0,53.0901,53.0966,52.987,53.0386,159572.0
2015-07-10 12:40:00,82.28,82.3,82.17,82.23,165444.0,53.0386,53.0514,52.9676,53.0063,165444.0
2015-07-10 12:50:00,82.24,82.38,82.19,82.34,110546.0,53.0128,53.103,52.9805,53.0772,110546.0
2015-07-10 13:00:00,82.34,82.39,82.24,82.26,152567.0,53.0772,53.1095,53.0128,53.0257,152567.0
2015-07-10 13:10:00,82.26,82.26,82.1,82.16,151907.0,53.0257,53.0257,52.9225,52.9612,151907.0
2015-07-10 13:20:00,82.17,82.25,82.15,82.15,85015.0,52.9676,53.0192,52.9548,52.9548,85015.0
2015-07-10 13:30:00,82.15,82.25,82.15,82.24,80479.0,52.9548,53.0192,52.9548,53.0128,80479.0
2015-07-10 13:40:00,82.24,82.25,82.06,82.06,123827.0,53.0128,53.0192,52.8967,52.8967,123827.0
2015-07-10 13:50:00,82.06,82.16,82.05,82.13,89943.0,52.8967,52.9612,52.8903,52.9419,89943.0
2015-07-10 14:00:00,82.12,82.22,82.1,82.11,125480.0,52.9354,52.9999,52.9225,52.929,125480.0
2015-07-10 14:10:00,82.11,82.27,82.09,82.26,93992.0,52.929,53.0321,52.9161,53.0257,93992.0
2015-07-10 14:20:00,82.27,82.31,82.18,82.19,96094.0,53.0321,53.0579,52.9741,52.9805,96094.0
2015-07-10 14:30:00,82.18,82.24,82.14,82.17,122228.0,52.9741,53.0128,52.9483,52.9676,122228.0
2015-07-10 14:40:00,82.17,82.22,82.15,82.22,132777.0,52.9676,52.9999,52.9548,52.9999,132777.0
2015-07-10 14:50:00,82.22,82.26,82.16,82.2,117651.0,52.9999,53.0257,52.9612,52.987,117651.0
2015-07-10 15:00:00,82.19,82.28,82.17,82.26,148765.0,52.9805,53.0386,52.9676,53.0257,148765.0
2015-07-10 15:10:00,82.25,82.4,82.24,82.36,224436.0,53.0192,53.1159,53.0128,53.0901,224436.0
2015-07-10 15:20:00,82.36,82.39,82.24,82.25,168205.0,53.0901,53.1095,53.0128,53.0192,168205.0
2015-07-10 15:30:00,82.24,82.31,82.14,82.27,204286.0,53.0128,53.0579,52.9483,53.0321,204286.0
2015-07-10 15:40:00,82.27,82.3,82.21,82.25,281269.0,53.0321,53.0514,52.9934,53.0192,281269.0
2015-07-10 15:50:00,82.25,82.39,82.22,82.23,654518.0,53.0192,53.1095,52.9999,53.0063,654518.0
2015-07-13 09:30:00,82.11,82.56,82.07,82.35,451586.0,52.929,53.219,52.9032,53.0837,451586.0
2015-07-13 09:40:00,82.32,82.45,82.19,82.37,228599.0,53.0643,53.1481,52.9805,53.0966,228599.0
2015-07-13 09:50:00,82.37,82.4,82.22,82.33,209432.0,53.0966,53.1159,52.9999,53.0708,209432.0
2015-07-13 10:00:00,82.34,82.38,82.23,82.35,195266.0,53.0772,53.103,53.0063,53.0837,195266.0
2015-07-13 10:10:00,82.37,82.47,82.31,82.44,198543.0,53.0966,53.161,53.0579,53.1417,198543.0
2015-07-13 10:20:00,82.44,82.45,82.3,82.34,135949.0,53.1417,53.1481,53.0514,53.0772,135949.0
2015-07-13 10:30:00,82.34,82.38,82.25,82.28,141745.0,53.0772,53.103,53.0192,53.0386,141745.0
2015-07-13 10:40:00,82.28,82.36,82.26,82.29,95868.0,53.0386,53.0901,53.0257,53.045,95868.0
2015-07-13 10:50:00,82.28,82.33,82.28,82.29,82597.0,53.0386,53.0708,53.0386,53.045,82597.0
2015-07-13 11:00:00,82.28,82.38,82.26,82.3,119015.0,53.0386,53.103,53.0257,53.0514,119015.0
2015-07-13 11:10:00,82.31,82.36,82.23,82.24,167562.0,53.0579,53.0901,53.0063,53.0128,167562.0
2015-07-13 11:20:00,82.24,82.49,82.23,82.48,129688.0,53.0128,53.1739,53.0063,53.1675,129688.0
2015-07-13 11:30:00,82.48,82.58,82.44,82.55,187160.0,53.1675,53.2319,53.1417,53.2126,187160.0
2015-07-13 11:40:00,82.55,82.58,82.44,82.45,100908.0,53.2126,53.2319,53.1417,53.1481,100908.0
2015-07-13 11:50:00,82.46,82.47,82.36,82.4,98305.0,53.1546,53.161,53.0901,53.1159,98305.0
2015-07-13 12:00:00,82.4,82.42,82.29,82.36,128095.0,53.1159,53.1288,53.045,53.0901,128095.0
2015-07-13 12:10:00,82.37,82.48,82.35,82.4,117900.0,53.0966,53.1675,53.0837,53.1159,117900.0
2015-07-13 12:20:00,82.39,82.43,82.36,82.4,84390.0,53.1095,53.1352,53.0901,53.1159,84390.0
2015-07-13 12:30:00,82.4,82.47,82.37,82.39,85593.0,53.1159,53.161,53.0966,53.1095,85593.0
2015-07-13 12:40:00,82.38,82.46,82.32,82.46,75964.0,53.103,53.1546,53.0643,53.1546,75964.0
2015-07-13 12:50:00,82.45,82.48,82.37,82.42,64305.0,53.1481,53.1675,53.0966,53.1288,64305.0
2015-07-13 13:00:00,82.42,82.52,82.39,82.44,76222.0,53.1288,53.1933,53.1095,53.1417,76222.0
2015-07-13 13:10:00,82.44,82.5,82.38,82.42,67955.0,53.1417,53.1804,53.103,53.1288,67955.0
2015-07-13 13:20:00,82.42,82.51,82.41,82.5,65639.0,53.1288,53.1868,53.1223,53.1804,65639.0
2015-07-13 13:30:00,82.5,82.59,82.49,82.58,102459.0,53.1804,53.2384,53.1739,53.2319,102459.0
2015-07-13 13:40:00,82.58,82.6,82.53,82.57,110645.0,53.2319,53.2448,53.1997,53.2255,110645.0
2015-07-13 13:50:00,82.58,82.61,82.49,82.5,77135.0,53.2319,53.2513,53.1739,53.1804,77135.0
2015-07-13 14:00:00,82.51,82.57,82.47,82.52,106844.0,53.1868,53.2255,53.161,53.1933,106844.0
2015-07-13 14:10:00,82.52,82.55,82.48,82.5,129317.0,53.1933,53.2126,53.1675,53.1804,129317.0
2015-07-13 14:20:00,82.51,82.52,82.41,82.43,103410.0,53.1868,53.1933,53.1223,53.1352,103410.0
2015-07-13 14:30:00,82.42,82.45,82.36,82.36,100955.0,53.1288,53.1481,53.0901,53.0901,100955.0
2015-07-13 14:40:00,82.37,82.39,82.33,82.33,111414.0,53.0966,53.1095,53.0708,53.0708,111414.0
2015-07-13 14:50:00,82.34,82.45,82.29,82.38,170566.0,53.0772,53.1481,53.045,53.103,170566.0
2015-07-13 15:00:00,82.39,82.45,82.36,82.39,116728.0,53.1095,53.1481,53.0901,53.1095,116728.0
2015-07-13 15:10:00,82.39,82.4,82.33,82.37,141157.0,53.1095,53.1159,53.0708,53.0966,141157.0
2015-07-13 15:20:00,82.37,82.53,82.36,82.49,229303.0,53.0966,53.1997,53.0901,53.1739,229303.0
2015-07-13 15:30:00,82.5,82.53,82.4,82.47,249617.0,53.1804,53.1997,53.1159,53.161,249617.0
2015-07-13 15:40:00,82.46,82.56,82.46,82.48,295389.0,53.1546,53.219,53.1546,53.1675,295389.0
2015-07-13 15:50:00,82.48,82.5,82.41,82.42,655656.0,53.1675,53.1804,53.1223,53.1288,655656.0
2015-07-14 09:30:00,82.38,82.67,82.26,82.62,347785.0,53.103,53.2899,53.0257,53.2577,347785.0
2015-07-14 09:40:00,82.62,82.74,82.58,82.67,275831.0,53.2577,53.3351,53.2319,53.2899,275831.0
2015-07-14 09:50:00,82.66,82.88,82.66,82.71,179697.0,53.2835,53.4253,53.2835,53.3157,179697.0
2015-07-14 10:00:00,82.72,82.81,82.69,82.72,139162.0,53.3222,53.3802,53.3028,53.3222,139162.0
2015-07-14 10:10:00,82.71,82.73,82.62,82.62,117507.0,53.3157,53.3286,53.2577,53.2577,117507.0
2015-07-14 10:20:00,82.62,82.81,82.61,82.81,141159.0,53.2577,53.3802,53.2513,53.3802,141159.0
2015-07-14 10:30:00,82.8,82.93,82.76,82.93,207736.0,53.3737,53.4575,53.348,53.4575,207736.0
2015-07-14 10:40:00,82.92,82.98,82.91,82.95,319447.0,53.4511,53.4898,53.4447,53.4704,319447.0
2015-07-14 10:50:00,82.94,82.96,82.82,82.83,172595.0,53.464,53.4769,53.3866,53.3931,172595.0
2015-07-14 11:00:00,82.83,82.86,82.76,82.77,144518.0,53.3931,53.4124,53.348,53.3544,144518.0
2015-07-14 11:10:00,82.76,82.8,82.74,82.78,150897.0,53.348,53.3737,53.3351,53.3609,150897.0
2015-07-14 11:20:00,82.78,82.79,82.69,82.76,165999.0,53.3609,53.3673,53.3028,53.348,165999.0
2015-07-14 11:30:00,82.75,82.8,82.72,82.76,120011.0,53.3415,53.3737,53.3222,53.348,120011.0
2015-07-14 11:40:00,82.76,82.79,82.72,82.73,85424.0,53.348,53.3673,53.3222,53.3286,85424.0
2015-07-14 11:50:00,82.73,82.81,82.72,82.81,69426.0,53.3286,53.3802,53.3222,53.3802,69426.0
2015-07-14 12:00:00,82.81,82.87,82.76,82.77,136918.0,53.3802,53.4189,53.348,53.3544,136918.0
2015-07-14 12:10:00,82.78,82.79,82.72,82.77,63536.0,53.3609,53.3673,53.3222,53.3544,63536.0
2015-07-14 12:20:00,82.77,82.79,82.69,82.74,91753.0,53.3544,53.3673,53.3028,53.3351,91753.0
2015-07-14 12:30:00,82.73,82.78,82.69,82.77,63459.0,53.3286,53.3609,53.3028,53.3544,63459.0
2015-07-14 12:40:00,82.77,82.78,82.66,82.68,85435.0,53.3544,53.3609,53.2835,53.2964,85435.0
2015-07-14 12:50:00,82.69,82.72,82.62,82.72,79967.0,53.3028,53.3222,53.2577,53.3222,79967.0
2015-07-14 13:00:00,82.72,82.81,82.71,82.78,80946.0,53.3222,53.3802,53.3157,53.3609,80946.0
2015-07-14 13:10:00,82.77,82.86,82.76,82.76,104648.0,53.3544,53.4124,53.348,53.348,104648.0
2015-07-14 13:20:00,82.76,82.83,82.75,82.78,81396.0,53.348,53.3931,53.3415,53.3609,81396.0
2015-07-14 13:30:00,82.79,82.83,82.67,82.73,95698.0,53.3673,53.3931,53.2899,53.3286,95698.0
2015-07-14 13:40:00,82.73,82.82,82.71,82.81,119431.0,53.3286,53.3866,53.3157,53.3802,119431.0
2015-07-14 13:50:00,82.82,82.94,82.81,82.93,145376.0,53.3866,53.464,53.3802,53.4575,145376.0
2015-07-14 14:00:00,82.92,83.0,82.91,82.97,174338.0,53.4511,53.5027,53.4447,53.4833,174338.0
2015-07-14 14:10:00,82.96,83.06,82.93,83.04,207659.0,53.4769,53.5413,53.4575,53.5285,207659.0
2015-07-14 14:20:00,83.03,83.14,82.98,83.13,171004.0,53.522,53.5929,53.4898,53.5865,171004.0
2015-07-14 14:30:00,83.13,83.2,83.09,83.17,239313.0,53.5865,53.6316,53.5607,53.6123,239313.0
2015-07-14 14:40:00,83.17,83.17,83.12,83.14,164185.0,53.6123,53.6123,53.58,53.5929,164185.0
2015-07-14 14:50:00,83.14,83.21,83.13,83.2,180467.0,53.5929,53.638,53.5865,53.6316,180467.0
2015-07-14 15:00:00,83.21,83.3,83.2,83.23,339234.0,53.638,53.6961,53.6316,53.6509,339234.0
2015-07-14 15:10:00,83.23,83.32,83.22,83.29,343132.0,53.6509,53.7089,53.6445,53.6896,343132.0
2015-07-14 15:20:00,83.3,83.3,83.22,83.28,251461.0,53.6961,53.6961,53.6445,53.6832,251461.0
2015-07-14 15:30:00,83.28,83.29,83.18,83.2,372218.0,53.6832,53.6896,53.6187,53.6316,372218.0
2015-07-14 15:40:00,83.2,83.22,83.13,83.14,446532.0,53.6316,53.6445,53.5865,53.5929,446532.0
2015-07-14 15:50:00,83.12,83.17,83.06,83.1,962273.0,53.58,53.6123,53.5413,53.5671,962273.0
2015-07-15 09:30:00,82.61,83.13,82.52,82.91,338622.0,53.2513,53.5865,53.1933,53.4447,338622.0
2015-07-15 09:40:00,82.91,83.0,82.77,82.93,277550.0,53.4447,53.5027,53.3544,53.4575,277550.0
2015-07-15 09:50:00,82.94,83.22,82.89,83.15,157829.0,53.464,53.6445,53.4318,53.5994,157829.0
2015-07-15 10:00:00,83.13,83.24,83.08,83.22,123028.0,53.5865,53.6574,53.5542,53.6445,123028.0
2015-07-15 10:10:00,83.23,83.28,83.17,83.28,161427.0,53.6509,53.6832,53.6123,53.6832,161427.0
2015-07-15 10:20:00,83.28,83.35,83.23,83.33,135331.0,53.6832,53.7283,53.6509,53.7154,135331.0
2015-07-15 10:30:00,83.32,83.42,83.25,83.37,135780.0,53.7089,53.7734,53.6638,53.7412,135780.0
2015-07-15 10:40:00,83.36,83.42,83.28,83.31,110113.0,53.7347,53.7734,53.6832,53.7025,110113.0
2015-07-15 10:50:00,83.32,83.36,83.21,83.21,86596.0,53.7089,53.7347,53.638,53.638,86596.0
2015-07-15 11:00:00,83.2,83.26,83.19,83.22,72943.0,53.6316,53.6703,53.6251,53.6445,72943.0
2015-07-15 11:10:00,83.22,83.24,83.03,83.05,84080.0,53.6445,53.6574,53.522,53.5349,84080.0
2015-07-15 11:20:00,83.04,83.08,82.92,82.94,179377.0,53.5285,53.5542,53.4511,53.464,179377.0
2015-07-15 11:30:00,82.94,83.04,82.9,82.95,154823.0,53.464,53.5285,53.4382,53.4704,154823.0
2015-07-15 11:40:00,82.95,82.96,82.86,82.95,119867.0,53.4704,53.4769,53.4124,53.4704,119867.0
2015-07-15 11:50:00,82.95,82.95,82.86,82.92,118980.0,53.4704,53.4704,53.4124,53.4511,118980.0
2015-07-15 12:00:00,82.93,82.96,82.86,82.89,101096.0,53.4575,53.4769,53.4124,53.4318,101096.0
2015-07-15 12:10:00,82.9,82.94,82.88,82.92,67052.0,53.4382,53.464,53.4253,53.4511,67052.0
2015-07-15 12:20:00,82.92,82.93,82.81,82.86,127156.0,53.4511,53.4575,53.3802,53.4124,127156.0
2015-07-15 12:30:00,82.86,82.9,82.81,82.85,127845.0,53.4124,53.4382,53.3802,53.406,127845.0
2015-07-15 12:40:00,82.85,82.85,82.7,82.75,255903.0,53.406,53.406,53.3093,53.3415,255903.0
2015-07-15 12:50:00,82.74,82.75,82.66,82.69,187673.0,53.3351,53.3415,53.2835,53.3028,187673.0
2015-07-15 13:00:00,82.7,82.76,82.69,82.75,153459.0,53.3093,53.348,53.3028,53.3415,153459.0
2015-07-15 13:10:00,82.75,82.82,82.72,82.81,128429.0,53.3415,53.3866,53.3222,53.3802,128429.0
2015-07-15 13:20:00,82.81,82.81,82.75,82.8,79150.0,53.3802,53.3802,53.3415,53.3737,79150.0
2015-07-15 13:30:00,82.79,82.8,82.65,82.65,121471.0,53.3673,53.3737,53.2771,53.2771,121471.0
2015-07-15 13:40:00,82.65,82.67,82.59,82.61,144877.0,53.2771,53.2899,53.2384,53.2513,144877.0
2015-07-15 13:50:00,82.62,82.68,82.59,82.67,70972.0,53.2577,53.2964,53.2384,53.2899,70972.0
2015-07-15 14:00:00,82.67,82.71,82.66,82.67,112464.0,53.2899,53.3157,53.2835,53.2899,112464.0
2015-07-15 14:10:00,82.67,82.75,82.64,82.74,92569.0,53.2899,53.3415,53.2706,53.3351,92569.0
2015-07-15 14:20:00,82.75,82.81,82.74,82.78,92561.0,53.3415,53.3802,53.3351,53.3609,92561.0
2015-07-15 14:30:00,82.77,82.78,82.63,82.68,143888.0,53.3544,53.3609,53.2642,53.2964,143888.0
2015-07-15 14:40:00,82.68,82.71,82.4,82.49,394635.0,53.2964,53.3157,53.1159,53.1739,394635.0
2015-07-15 14:50:00,82.48,82.53,82.45,82.53,214984.0,53.1675,53.1997,53.1481,53.1997,214984.0
2015-07-15 15:00:00,82.54,82.7,82.52,82.61,264982.0,53.2061,53.3093,53.1933,53.2513,264982.0
2015-07-15 15:10:00,82.61,82.72,82.57,82.72,266350.0,53.2513,53.3222,53.2255,53.3222,266350.0
2015-07-15 15:20:00,82.72,82.82,82.64,82.82,267561.0,53.3222,53.3866,53.2706,53.3866,267561.0
2015-07-15 15:30:00,82.81,82.88,82.75,82.81,304539.0,53.3802,53.4253,53.3415,53.3802,304539.0
2015-07-15 15:40:00,82.81,82.84,82.71,82.75,394447.0,53.3802,53.3995,53.3157,53.3415,394447.0
2015-07-15 15:50:00,82.74,82.86,82.73,82.76,908942.0,53.3351,53.4124,53.3286,53.348,908942.0
2015-07-16 09:30:00,83.18,83.41,83.13,83.4,302105.0,53.6187,53.767,53.5865,53.7605,302105.0
2015-07-16 09:40:00,83.41,83.48,83.26,83.43,234033.0,53.767,53.8121,53.6703,53.7799,234033.0
2015-07-16 09:50:00,83.44,83.48,83.29,83.32,149196.0,53.7863,53.8121,53.6896,53.7089,149196.0
2015-07-16 10:00:00,83.3,83.39,83.21,83.24,216036.0,53.6961,53.7541,53.638,53.6574,216036.0
2015-07-16 10:10:00,83.23,83.37,83.16,83.19,200305.0,53.6509,53.7412,53.6058,53.6251,200305.0
2015-07-16 10:20:00,83.2,83.3,83.19,83.22,163690.0,53.6316,53.6961,53.6251,53.6445,163690.0
2015-07-16 10:30:00,83.23,83.23,83.08,83.14,195813.0,53.6509,53.6509,53.5542,53.5929,195813.0
2015-07-16 10:40:00,83.13,83.18,83.06,83.16,277700.0,53.5865,53.6187,53.5413,53.6058,277700.0
2015-07-16 10:50:00,83.16,83.3,83.15,83.28,210480.0,53.6058,53.6961,53.5994,53.6832,210480.0
2015-07-16 11:00:00,83.28,83.29,83.14,83.16,142475.0,53.6832,53.6896,53.5929,53.6058,142475.0
2015-07-16 11:10:00,83.15,83.16,83.05,83.06,174735.0,53.5994,53.6058,53.5349,53.5413,174735.0
2015-07-16 11:20:00,83.05,83.21,83.04,83.16,152390.0,53.5349,53.638,53.5285,53.6058,152390.0
2015-07-16 11:30:00,83.16,83.22,83.12,83.17,148413.0,53.6058,53.6445,53.58,53.6123,148413.0
2015-07-16 11:40:00,83.17,83.23,83.16,83.16,98889.0,53.6123,53.6509,53.6058,53.6058,98889.0
2015-07-16 11:50:00,83.16,83.17,83.03,83.04,86069.0,53.6058,53.6123,53.522,53.5285,86069.0
2015-07-16 12:00:00,83.04,83.04,82.96,82.98,159514.0,53.5285,53.5285,53.4769,53.4898,159514.0
2015-07-16 12:10:00,82.98,83.03,82.97,83.0,130135.0,53.4898,53.522,53.4833,53.5027,130135.0
2015-07-16 12:20:00,83.0,83.01,82.88,82.9,119001.0,53.5027,53.5091,53.4253,53.4382,119001.0
2015-07-16 12:30:00,82.89,82.96,82.89,82.94,138543.0,53.4318,53.4769,53.4318,53.464,138543.0
2015-07-16 12:40:00,82.94,82.94,82.87,82.88,117317.0,53.464,53.464,53.4189,53.4253,117317.0
2015-07-16 12:50:00,82.87,82.93,82.85,82.93,119458.0,53.4189,53.4575,53.406,53.4575,119458.0
2015-07-16 13:00:00,82.92,82.97,82.89,82.91,106997.0,53.4511,53.4833,53.4318,53.4447,106997.0
2015-07-16 13:10:00,82.9,82.98,82.85,82.86,96800.0,53.4382,53.4898,53.406,53.4124,96800.0
2015-07-16 13:20:00,82.86,82.96,82.8,82.91,181605.0,53.4124,53.4769,53.3737,53.4447,181605.0
2015-07-16 13:30:00,82.92,83.0,82.89,83.0,111263.0,53.4511,53.5027,53.4318,53.5027,111263.0
2015-07-16 13:40:00,83.0,83.05,82.95,83.05,141099.0,53.5027,53.5349,53.4704,53.5349,141099.0
2015-07-16 13:50:00,83.04,83.08,83.02,83.02,130207.0,53.5285,53.5542,53.5156,53.5156,130207.0
2015-07-16 14:00:00,83.02,83.13,83.01,83.12,190423.0,53.5156,53.5865,53.5091,53.58,190423.0
2015-07-16 14:10:00,83.13,83.13,82.98,82.98,132163.0,53.5865,53.5865,53.4898,53.4898,132163.0
2015-07-16 14:20:00,82.98,82.98,82.88,82.89,142179.0,53.4898,53.4898,53.4253,53.4318,142179.0
2015-07-16 14:30:00,82.89,82.97,82.86,82.89,180856.0,53.4318,53.4833,53.4124,53.4318,180856.0
2015-07-16 14:40:00,82.89,82.97,82.85,82.89,197053.0,53.4318,53.4833,53.406,53.4318,197053.0
2015-07-16 14:50:00,82.89,82.94,82.88,82.89,115322.0,53.4318,53.464,53.4253,53.4318,115322.0
2015-07-16 15:00:00,82.89,82.98,82.88,82.89,141369.0,53.4318,53.4898,53.4253,53.4318,141369.0
2015-07-16 15:10:00,82.89,82.97,82.87,82.91,191435.0,53.4318,53.4833,53.4189,53.4447,191435.0
2015-07-16 15:20:00,82.9,82.94,82.84,82.92,224667.0,53.4382,53.464,53.3995,53.4511,224667.0
2015-07-16 15:30:00,82.92,82.97,82.91,82.92,219793.0,53.4511,53.4833,53.4447,53.4511,219793.0
2015-07-16 15:40:00,82.92,82.92,82.86,82.88,378319.0,53.4511,53.4511,53.4124,53.4253,378319.0
2015-07-16 15:50:00,82.88,82.93,82.84,82.9,689713.0,53.4253,53.4575,53.3995,53.4382,689713.0
2015-07-17 09:30:00,82.51,82.61,81.9,82.09,1221713.0,53.1868,53.2513,52.7936,52.9161,1221713.0
2015-07-17 09:40:00,82.11,82.11,81.87,81.93,368010.0,52.929,52.929,52.7743,52.8129,368010.0
2015-07-17 09:50:00,81.93,82.04,81.88,81.99,365004.0,52.8129,52.8838,52.7807,52.8516,365004.0
2015-07-17 10:00:00,81.98,82.08,81.91,82.01,279015.0,52.8452,52.9096,52.8,52.8645,279015.0
2015-07-17 10:10:00,82.01,82.02,81.79,81.84,431642.0,52.8645,52.871,52.7227,52.7549,431642.0
2015-07-17 10:20:00,81.84,82.07,81.8,82.01,244337.0,52.7549,52.9032,52.7291,52.8645,244337.0
2015-07-17 10:30:00,82.01,82.11,81.95,82.06,236953.0,52.8645,52.929,52.8258,52.8967,236953.0
2015-07-17 10:40:00,82.06,82.21,82.05,82.11,197085.0,52.8967,52.9934,52.8903,52.929,197085.0
2015-07-17 10:50:00,82.1,82.17,82.09,82.13,229710.0,52.9225,52.9676,52.9161,52.9419,229710.0
2015-07-17 11:00:00,82.13,82.36,82.12,82.36,241338.0,52.9419,53.0901,52.9354,53.0901,241338.0
2015-07-17 11:10:00,82.36,82.41,82.26,82.27,179429.0,53.0901,53.1223,53.0257,53.0321,179429.0
2015-07-17 11:20:00,82.27,82.4,82.26,82.36,192453.0,53.0321,53.1159,53.0257,53.0901,192453.0
2015-07-17 11:30:00,82.37,82.39,82.23,82.25,158474.0,53.0966,53.1095,53.0063,53.0192,158474.0
2015-07-17 11:40:00,82.25,82.31,82.22,82.28,154273.0,53.0192,53.0579,52.9999,53.0386,154273.0
2015-07-17 11:50:00,82.28,82.37,82.22,82.23,186326.0,53.0386,53.0966,52.9999,53.0063,186326.0
2015-07-17 12:00:00,82.23,82.27,82.2,82.27,138937.0,53.0063,53.0321,52.987,53.0321,138937.0
2015-07-17 12:10:00,82.27,82.4,82.27,82.37,126070.0,53.0321,53.1159,53.0321,53.0966,126070.0
2015-07-17 12:20:00,82.36,82.44,82.33,82.42,131270.0,53.0901,53.1417,53.0708,53.1288,131270.0
2015-07-17 12:30:00,82.41,82.51,82.35,82.51,178190.0,53.1223,53.1868,53.0837,53.1868,178190.0
2015-07-17 12:40:00,82.51,82.57,82.48,82.54,170194.0,53.1868,53.2255,53.1675,53.2061,170194.0
2015-07-17 12:50:00,82.53,82.67,82.53,82.61,172538.0,53.1997,53.2899,53.1997,53.2513,172538.0
2015-07-17 13:00:00,82.62,82.68,82.58,82.64,157069.0,53.2577,53.2964,53.2319,53.2706,157069.0
2015-07-17 13:10:00,82.63,82.64,82.57,82.6,137869.0,53.2642,53.2706,53.2255,53.2448,137869.0
2015-07-17 13:20:00,82.6,82.6,82.48,82.58,163554.0,53.2448,53.2448,53.1675,53.2319,163554.0
2015-07-17 13:30:00,82.58,82.58,82.51,82.53,123623.0,53.2319,53.2319,53.1868,53.1997,123623.0
2015-07-17 13:40:00,82.52,82.56,82.49,82.55,114051.0,53.1933,53.219,53.1739,53.2126,114051.0
2015-07-17 13:50:00,82.55,82.56,82.39,82.41,220656.0,53.2126,53.219,53.1095,53.1223,220656.0
2015-07-17 14:00:00,82.41,82.48,82.39,82.48,121146.0,53.1223,53.1675,53.1095,53.1675,121146.0
2015-07-17 14:10:00,82.48,82.51,82.45,82.51,107164.0,53.1675,53.1868,53.1481,53.1868,107164.0
2015-07-17 14:20:00,82.51,82.54,82.46,82.5,178048.0,53.1868,53.2061,53.1546,53.1804,178048.0
2015-07-17 14:30:00,82.5,82.64,82.49,82.63,181278.0,53.1804,53.2706,53.1739,53.2642,181278.0
2015-07-17 14:40:00,82.63,82.76,82.62,82.76,272874.0,53.2642,53.348,53.2577,53.348,272874.0
2015-07-17 14:50:00,82.77,82.84,82.67,82.79,286851.0,53.3544,53.3995,53.2899,53.3673,286851.0
2015-07-17 15:00:00,82.78,82.82,82.7,82.71,373901.0,53.3609,53.3866,53.3093,53.3157,373901.0
2015-07-17 15:10:00,82.72,82.73,82.58,82.6,296675.0,53.3222,53.3286,53.2319,53.2448,296675.0
2015-07-17 15:20:00,82.6,82.62,82.59,82.6,247286.0,53.2448,53.2577,53.2384,53.2448,247286.0
2015-07-17 15:30:00,82.6,82.7,82.59,82.61,303122.0,53.2448,53.3093,53.2384,53.2513,303122.0
2015-07-17 15:40:00,82.61,82.64,82.56,82.62,475147.0,53.2513,53.2706,53.219,53.2577,475147.0
2015-07-17 15:50:00,82.62,82.64,82.52,82.61,999656.0,53.2577,53.2706,53.1933,53.2513,999656.0
2015-07-20 09:30:00,82.15,82.41,81.88,82.02,524562.0,52.9548,53.1223,52.7807,52.871,524562.0
2015-07-20 09:40:00,82.02,82.05,81.78,81.81,310676.0,52.871,52.8903,52.7162,52.7356,310676.0
2015-07-20 09:50:00,81.81,81.86,81.75,81.83,238502.0,52.7356,52.7678,52.6969,52.7485,238502.0
2015-07-20 10:00:00,81.83,81.9,81.74,81.83,217149.0,52.7485,52.7936,52.6905,52.7485,217149.0
2015-07-20 10:10:00,81.83,81.99,81.8,81.94,218318.0,52.7485,52.8516,52.7291,52.8194,218318.0
2015-07-20 10:20:00,81.94,82.07,81.93,82.02,172820.0,52.8194,52.9032,52.8129,52.871,172820.0
2015-07-20 10:30:00,82.01,82.11,82.01,82.03,166126.0,52.8645,52.929,52.8645,52.8774,166126.0
2015-07-20 10:40:00,82.04,82.07,81.96,81.98,139755.0,52.8838,52.9032,52.8323,52.8452,139755.0
2015-07-20 10:50:00,81.98,82.07,81.97,82.05,167118.0,52.8452,52.9032,52.8387,52.8903,167118.0
2015-07-20 11:00:00,82.06,82.06,81.96,81.96,155738.0,52.8967,52.8967,52.8323,52.8323,155738.0
2015-07-20 11:10:00,81.96,82.03,81.92,82.02,276927.0,52.8323,52.8774,52.8065,52.871,276927.0
2015-07-20 11:20:00,82.03,82.12,82.01,82.03,183731.0,52.8774,52.9354,52.8645,52.8774,183731.0
2015-07-20 11:30:00,82.03,82.04,81.9,81.9,143298.0,52.8774,52.8838,52.7936,52.7936,143298.0
2015-07-20 11:40:00,81.9,81.91,81.82,81.84,143526.0,52.7936,52.8,52.742,52.7549,143526.0
2015-07-20 11:50:00,81.84,81.88,81.82,81.87,61987.0,52.7549,52.7807,52.742,52.7743,61987.0
2015-07-20 12:00:00,81.86,81.88,81.8,81.8,116619.0,52.7678,52.7807,52.7291,52.7291,116619.0
2015-07-20 12:10:00,81.8,81.9,81.78,81.9,106136.0,52.7291,52.7936,52.7162,52.7936,106136.0
2015-07-20 12:20:00,81.89,81.91,81.82,81.82,138852.0,52.7872,52.8,52.742,52.742,138852.0
2015-07-20 12:30:00,81.83,81.86,81.8,81.82,89934.0,52.7485,52.7678,52.7291,52.742,89934.0
2015-07-20 12:40:00,81.82,81.9,81.81,81.86,73147.0,52.742,52.7936,52.7356,52.7678,73147.0
2015-07-20 12:50:00,81.87,81.89,81.83,81.89,100498.0,52.7743,52.7872,52.7485,52.7872,100498.0
2015-07-20 13:00:00,81.89,81.9,81.79,81.79,97747.0,52.7872,52.7936,52.7227,52.7227,97747.0
2015-07-20 13:10:00,81.79,81.79,81.75,81.75,100627.0,52.7227,52.7227,52.6969,52.6969,100627.0
2015-07-20 13:20:00,81.76,81.77,81.68,81.73,152732.0,52.7034,52.7098,52.6518,52.684,152732.0
2015-07-20 13:30:00,81.69,81.75,81.63,81.65,274688.0,52.6582,52.6969,52.6196,52.6324,274688.0
2015-07-20 13:40:00,81.65,81.78,81.62,81.71,177522.0,52.6324,52.7162,52.6131,52.6711,177522.0
2015-07-20 13:50:00,81.71,81.78,81.69,81.77,124724.0,52.6711,52.7162,52.6582,52.7098,124724.0
2015-07-20 14:00:00,81.76,81.87,81.76,81.83,178542.0,52.7034,52.7743,52.7034,52.7485,178542.0
2015-07-20 14:10:00,81.84,81.84,81.62,81.63,214559.0,52.7549,52.7549,52.6131,52.6196,214559.0
2015-07-20 14:20:00,81.64,81.82,81.63,81.82,147407.0,52.626,52.742,52.6196,52.742,147407.0
2015-07-20 14:30:00,81.81,81.83,81.76,81.77,147527.0,52.7356,52.7485,52.7034,52.7098,147527.0
2015-07-20 14:40:00,81.77,81.86,81.72,81.72,180837.0,52.7098,52.7678,52.6776,52.6776,180837.0
2015-07-20 14:50:00,81.72,81.86,81.68,81.76,119929.0,52.6776,52.7678,52.6518,52.7034,119929.0
2015-07-20 15:00:00,81.75,81.83,81.75,81.83,137974.0,52.6969,52.7485,52.6969,52.7485,137974.0
2015-07-20 15:10:00,81.83,81.89,81.72,81.72,237732.0,52.7485,52.7872,52.6776,52.6776,237732.0
2015-07-20 15:20:00,81.73,81.76,81.66,81.67,150049.0,52.684,52.7034,52.6389,52.6453,150049.0
2015-07-20 15:30:00,81.67,81.69,81.65,81.66,227979.0,52.6453,52.6582,52.6324,52.6389,227979.0
2015-07-20 15:40:00,81.66,81.67,81.61,81.61,314854.0,52.6389,52.6453,52.6067,52.6067,314854.0
2015-07-20 15:50:00,81.62,81.8,81.6,81.75,855379.0,52.6131,52.7291,52.6002,52.6969,855379.0
2015-07-21 09:30:00,81.93,82.26,81.79,82.24,476207.0,52.8129,53.0257,52.7227,53.0128,476207.0
2015-07-21 09:40:00,82.24,82.37,82.2,82.34,290739.0,53.0128,53.0966,52.987,53.0772,290739.0
2015-07-21 09:50:00,82.33,82.43,82.23,82.39,273559.0,53.0708,53.1352,53.0063,53.1095,273559.0
2015-07-21 10:00:00,82.38,82.39,82.17,82.18,169544.0,53.103,53.1095,52.9676,52.9741,169544.0
2015-07-21 10:10:00,82.19,82.32,82.18,82.26,206611.0,52.9805,53.0643,52.9741,53.0257,206611.0
2015-07-21 10:20:00,82.26,82.31,82.2,82.21,159602.0,53.0257,53.0579,52.987,52.9934,159602.0
2015-07-21 10:30:00,82.2,82.31,82.19,82.25,164338.0,52.987,53.0579,52.9805,53.0192,164338.0
2015-07-21 10:40:00,82.25,82.31,82.19,82.23,130611.0,53.0192,53.0579,52.9805,53.0063,130611.0
2015-07-21 10:50:00,82.23,82.34,82.21,82.27,158670.0,53.0063,53.0772,52.9934,53.0321,158670.0
2015-07-21 11:00:00,82.27,82.29,82.15,82.16,148600.0,53.0321,53.045,52.9548,52.9612,148600.0
2015-07-21 11:10:00,82.16,82.16,82.0,82.02,169505.0,52.9612,52.9612,52.8581,52.871,169505.0
2015-07-21 11:20:00,82.01,82.08,82.0,82.03,141967.0,52.8645,52.9096,52.8581,52.8774,141967.0
2015-07-21 11:30:00,82.02,82.06,82.01,82.02,122315.0,52.871,52.8967,52.8645,52.871,122315.0
2015-07-21 11:40:00,82.01,82.03,82.0,82.03,113742.0,52.8645,52.8774,52.8581,52.8774,113742.0
2015-07-21 11:50:00,82.03,82.05,81.93,81.94,227056.0,52.8774,52.8903,52.8129,52.8194,227056.0
2015-07-21 12:00:00,81.94,81.99,81.9,81.99,129438.0,52.8194,52.8516,52.7936,52.8516,129438.0
2015-07-21 12:10:00,81.98,81.99,81.88,81.91,101725.0,52.8452,52.8516,52.7807,52.8,101725.0
2015-07-21 12:20:00,81.91,81.98,81.89,81.9,94000.0,52.8,52.8452,52.7872,52.7936,94000.0
2015-07-21 12:30:00,81.9,81.92,81.82,81.87,151045.0,52.7936,52.8065,52.742,52.7743,151045.0
2015-07-21 12:40:00,81.88,81.91,81.85,81.87,97760.0,52.7807,52.8,52.7614,52.7743,97760.0
2015-07-21 12:50:00,81.86,81.91,81.86,81.9,85591.0,52.7678,52.8,52.7678,52.7936,85591.0
2015-07-21 13:00:00,81.89,81.9,81.81,81.84,101230.0,52.7872,52.7936,52.7356,52.7549,101230.0
2015-07-21 13:10:00,81.85,81.86,81.8,81.81,79613.0,52.7614,52.7678,52.7291,52.7356,79613.0
2015-07-21 13:20:00,81.8,81.81,81.71,81.72,129874.0,52.7291,52.7356,52.6711,52.6776,129874.0
2015-07-21 13:30:00,81.71,81.71,81.61,81.64,127452.0,52.6711,52.6711,52.6067,52.626,127452.0
2015-07-21 13:40:00,81.63,81.65,81.61,81.63,93797.0,52.6196,52.6324,52.6067,52.6196,93797.0
2015-07-21 13:50:00,81.62,81.63,81.55,81.55,125903.0,52.6131,52.6196,52.568,52.568,125903.0
2015-07-21 14:00:00,81.55,81.61,81.52,81.6,123536.0,52.568,52.6067,52.5486,52.6002,123536.0
2015-07-21 14:10:00,81.6,81.61,81.53,81.53,125210.0,52.6002,52.6067,52.5551,52.5551,125210.0
2015-07-21 14:20:00,81.54,81.74,81.53,81.73,144395.0,52.5615,52.6905,52.5551,52.684,144395.0
2015-07-21 14:30:00,81.73,81.75,81.63,81.68,118457.0,52.684,52.6969,52.6196,52.6518,118457.0
2015-07-21 14:40:00,81.67,81.71,81.54,81.54,159478.0,52.6453,52.6711,52.5615,52.5615,159478.0
2015-07-21 14:50:00,81.54,81.56,81.44,81.45,256639.0,52.5615,52.5744,52.4971,52.5035,256639.0
2015-07-21 15:00:00,81.46,81.52,81.44,81.52,209759.0,52.51,52.5486,52.4971,52.5486,209759.0
2015-07-21 15:10:00,81.51,81.57,81.49,81.53,146334.0,52.5422,52.5809,52.5293,52.5551,146334.0
2015-07-21 15:20:00,81.54,81.54,81.43,81.51,175236.0,52.5615,52.5615,52.4906,52.5422,175236.0
2015-07-21 15:30:00,81.52,81.65,81.51,81.65,219098.0,52.5486,52.6324,52.5422,52.6324,219098.0
2015-07-21 15:40:00,81.65,81.68,81.59,81.67,256043.0,52.6324,52.6518,52.5938,52.6453,256043.0
2015-07-21 15:50:00,81.68,81.69,81.61,81.63,743702.0,52.6518,52.6582,52.6067,52.6196,743702.0
2015-07-22 09:30:00,82.35,82.45,82.11,82.43,850938.0,53.0837,53.1481,52.929,53.1352,850938.0
2015-07-22 09:40:00,82.43,82.45,82.23,82.35,547267.0,53.1352,53.1481,53.0063,53.0837,547267.0
2015-07-22 09:50:00,82.34,82.44,82.32,82.38,332403.0,53.0772,53.1417,53.0643,53.103,332403.0
2015-07-22 10:00:00,82.39,82.41,82.19,82.2,336773.0,53.1095,53.1223,52.9805,52.987,336773.0
2015-07-22 10:10:00,82.19,82.27,82.04,82.04,288974.0,52.9805,53.0321,52.8838,52.8838,288974.0
2015-07-22 10:20:00,82.04,82.13,82.0,82.01,244750.0,52.8838,52.9419,52.8581,52.8645,244750.0
2015-07-22 10:30:00,82.01,82.14,81.85,81.87,368117.0,52.8645,52.9483,52.7614,52.7743,368117.0
2015-07-22 10:40:00,81.87,82.11,81.83,82.11,201556.0,52.7743,52.929,52.7485,52.929,201556.0
2015-07-22 10:50:00,82.1,82.24,82.05,82.2,471671.0,52.9225,53.0128,52.8903,52.987,471671.0
2015-07-22 11:00:00,82.2,82.21,82.05,82.11,167316.0,52.987,52.9934,52.8903,52.929,167316.0
2015-07-22 11:10:00,82.11,82.14,82.07,82.13,191026.0,52.929,52.9483,52.9032,52.9419,191026.0
2015-07-22 11:20:00,82.13,82.18,82.05,82.17,126442.0,52.9419,52.9741,52.8903,52.9676,126442.0
2015-07-22 11:30:00,82.17,82.27,82.17,82.26,244210.0,52.9676,53.0321,52.9676,53.0257,244210.0
2015-07-22 11:40:00,82.25,82.38,82.25,82.37,177765.0,53.0192,53.103,53.0192,53.0966,177765.0
2015-07-22 11:50:00,82.37,82.38,82.31,82.32,135817.0,53.0966,53.103,53.0579,53.0643,135817.0
2015-07-22 12:00:00,82.32,82.47,82.31,82.4,183453.0,53.0643,53.161,53.0579,53.1159,183453.0
2015-07-22 12:10:00,82.4,82.4,82.27,82.3,212368.0,53.1159,53.1159,53.0321,53.0514,212368.0
2015-07-22 12:20:00,82.3,82.37,82.25,82.33,258764.0,53.0514,53.0966,53.0192,53.0708,258764.0
2015-07-22 12:30:00,82.34,82.34,82.23,82.3,264250.0,53.0772,53.0772,53.0063,53.0514,264250.0
2015-07-22 12:40:00,82.29,82.32,82.22,82.3,159650.0,53.045,53.0643,52.9999,53.0514,159650.0
2015-07-22 12:50:00,82.3,82.3,82.2,82.27,107327.0,53.0514,53.0514,52.987,53.0321,107327.0
2015-07-22 13:00:00,82.26,82.28,82.17,82.2,120167.0,53.0257,53.0386,52.9676,52.987,120167.0
2015-07-22 13:10:00,82.21,82.32,82.2,82.32,153767.0,52.9934,53.0643,52.987,53.0643,153767.0
2015-07-22 13:20:00,82.33,82.35,82.24,82.29,159517.0,53.0708,53.0837,53.0128,53.045,159517.0
2015-07-22 13:30:00,82.29,82.35,82.2,82.24,95029.0,53.045,53.0837,52.987,53.0128,95029.0
2015-07-22 13:40:00,82.24,82.28,82.2,82.26,171192.0,53.0128,53.0386,52.987,53.0257,171192.0
2015-07-22 13:50:00,82.25,82.26,82.19,82.21,133287.0,53.0192,53.0257,52.9805,52.9934,133287.0
2015-07-22 14:00:00,82.21,82.25,82.17,82.22,252909.0,52.9934,53.0192,52.9676,52.9999,252909.0
2015-07-22 14:10:00,82.21,82.23,82.15,82.16,185737.0,52.9934,53.0063,52.9548,52.9612,185737.0
2015-07-22 14:20:00,82.17,82.22,82.14,82.15,181374.0,52.9676,52.9999,52.9483,52.9548,181374.0
2015-07-22 14:30:00,82.14,82.18,82.07,82.09,192998.0,52.9483,52.9741,52.9032,52.9161,192998.0
2015-07-22 14:40:00,82.08,82.13,82.04,82.11,158868.0,52.9096,52.9419,52.8838,52.929,158868.0
2015-07-22 14:50:00,82.11,82.14,81.96,82.02,369176.0,52.929,52.9483,52.8323,52.871,369176.0
2015-07-22 15:00:00,82.02,82.02,81.97,82.0,200798.0,52.871,52.871,52.8387,52.8581,200798.0
2015-07-22 15:10:00,81.99,82.0,81.92,81.96,172374.0,52.8516,52.8581,52.8065,52.8323,172374.0
2015-07-22 15:20:00,81.95,81.96,81.83,81.87,277919.0,52.8258,52.8323,52.7485,52.7743,277919.0
2015-07-22 15:30:00,81.88,81.89,81.68,81.68,365460.0,52.7807,52.7872,52.6518,52.6518,365460.0
2015-07-22 15:40:00,81.68,81.72,81.58,81.71,582372.0,52.6518,52.6776,52.5873,52.6711,582372.0
2015-07-22 15:50:00,81.7,81.8,81.67,81.78,724374.0,52.6647,52.7291,52.6453,52.7162,724374.0
2015-07-23 09:30:00,81.73,81.97,81.6,81.86,353212.0,52.684,52.8387,52.6002,52.7678,353212.0
2015-07-23 09:40:00,81.85,81.91,81.65,81.77,221716.0,52.7614,52.8,52.6324,52.7098,221716.0
2015-07-23 09:50:00,81.76,81.96,81.76,81.83,240907.0,52.7034,52.8323,52.7034,52.7485,240907.0
2015-07-23 10:00:00,81.84,81.86,81.67,81.76,179998.0,52.7549,52.7678,52.6453,52.7034,179998.0
2015-07-23 10:10:00,81.75,81.82,81.72,81.77,134789.0,52.6969,52.742,52.6776,52.7098,134789.0
2015-07-23 10:20:00,81.78,81.79,81.65,81.68,129783.0,52.7162,52.7227,52.6324,52.6518,129783.0
2015-07-23 10:30:00,81.68,81.71,81.65,81.69,133400.0,52.6518,52.6711,52.6324,52.6582,133400.0
2015-07-23 10:40:00,81.69,81.72,81.61,81.62,155154.0,52.6582,52.6776,52.6067,52.6131,155154.0
2015-07-23 10:50:00,81.61,81.64,81.57,81.61,144435.0,52.6067,52.626,52.5809,52.6067,144435.0
2015-07-23 11:00:00,81.62,81.67,81.45,81.49,218780.0,52.6131,52.6453,52.5035,52.5293,218780.0
2015-07-23 11:10:00,81.5,81.5,81.33,81.37,199503.0,52.5358,52.5358,52.4262,52.452,199503.0
2015-07-23 11:20:00,81.37,81.41,81.28,81.4,199258.0,52.452,52.4777,52.3939,52.4713,199258.0
2015-07-23 11:30:00,81.4,81.5,81.37,81.42,216212.0,52.4713,52.5358,52.452,52.4842,216212.0
2015-07-23 11:40:00,81.42,81.42,81.32,81.34,121090.0,52.4842,52.4842,52.4197,52.4326,121090.0
2015-07-23 11:50:00,81.34,81.39,81.25,81.26,174356.0,52.4326,52.4648,52.3746,52.381,174356.0
2015-07-23 12:00:00,81.26,81.35,81.2,81.26,157422.0,52.381,52.4391,52.3424,52.381,157422.0
2015-07-23 12:10:00,81.27,81.33,81.21,81.25,125533.0,52.3875,52.4262,52.3488,52.3746,125533.0
2015-07-23 12:20:00,81.25,81.4,81.23,81.39,128351.0,52.3746,52.4713,52.3617,52.4648,128351.0
2015-07-23 12:30:00,81.4,81.4,81.22,81.23,120364.0,52.4713,52.4713,52.3553,52.3617,120364.0
2015-07-23 12:40:00,81.22,81.23,81.13,81.16,140586.0,52.3553,52.3617,52.2972,52.3166,140586.0
2015-07-23 12:50:00,81.15,81.19,81.03,81.17,159299.0,52.3101,52.3359,52.2328,52.323,159299.0
2015-07-23 13:00:00,81.17,81.29,81.15,81.28,195285.0,52.323,52.4004,52.3101,52.3939,195285.0
2015-07-23 13:10:00,81.27,81.29,81.21,81.28,110669.0,52.3875,52.4004,52.3488,52.3939,110669.0
2015-07-23 13:20:00,81.27,81.32,81.18,81.3,130963.0,52.3875,52.4197,52.3295,52.4068,130963.0
2015-07-23 13:30:00,81.31,81.42,81.3,81.4,178668.0,52.4133,52.4842,52.4068,52.4713,178668.0
2015-07-23 13:40:00,81.39,81.47,81.39,81.42,111308.0,52.4648,52.5164,52.4648,52.4842,111308.0
2015-07-23 13:50:00,81.42,81.55,81.4,81.53,164582.0,52.4842,52.568,52.4713,52.5551,164582.0
2015-07-23 14:00:00,81.53,81.54,81.41,81.44,117385.0,52.5551,52.5615,52.4777,52.4971,117385.0
2015-07-23 14:10:00,81.45,81.46,81.29,81.31,183180.0,52.5035,52.51,52.4004,52.4133,183180.0
2015-07-23 14:20:00,81.32,81.34,81.23,81.23,176925.0,52.4197,52.4326,52.3617,52.3617,176925.0
2015-07-23 14:30:00,81.24,81.35,81.17,81.31,443016.0,52.3682,52.4391,52.323,52.4133,443016.0
2015-07-23 14:40:00,81.31,81.33,81.12,81.16,443777.0,52.4133,52.4262,52.2908,52.3166,443777.0
2015-07-23 14:50:00,81.15,81.19,80.97,81.1,561859.0,52.3101,52.3359,52.1941,52.2779,561859.0
2015-07-23 15:00:00,81.1,81.19,81.08,81.14,228822.0,52.2779,52.3359,52.265,52.3037,228822.0
2015-07-23 15:10:00,81.14,81.14,81.0,81.06,231266.0,52.3037,52.3037,52.2134,52.2521,231266.0
2015-07-23 15:20:00,81.06,81.16,81.04,81.16,203071.0,52.2521,52.3166,52.2392,52.3166,203071.0
2015-07-23 15:30:00,81.16,81.16,81.02,81.05,232140.0,52.3166,52.3166,52.2263,52.2457,232140.0
2015-07-23 15:40:00,81.05,81.11,81.02,81.07,349879.0,52.2457,52.2844,52.2263,52.2586,349879.0
2015-07-23 15:50:00,81.07,81.19,81.02,81.14,895733.0,52.2586,52.3359,52.2263,52.3037,895733.0
2015-07-24 09:30:00,81.16,81.16,80.51,80.62,472058.0,52.3166,52.3166,51.8976,51.9685,472058.0
2015-07-24 09:40:00,80.62,80.68,80.46,80.5,307407.0,51.9685,52.0072,51.8654,51.8911,307407.0
2015-07-24 09:50:00,80.5,80.53,80.39,80.42,343998.0,51.8911,51.9105,51.8202,51.8396,343998.0
2015-07-24 10:00:00,80.42,80.68,80.4,80.67,272237.0,51.8396,52.0072,51.8267,52.0007,272237.0
2015-07-24 10:10:00,80.67,80.79,80.64,80.72,358468.0,52.0007,52.0781,51.9814,52.033,358468.0
2015-07-24 10:20:00,80.72,80.8,80.65,80.78,348897.0,52.033,52.0845,51.9878,52.0716,348897.0
2015-07-24 10:30:00,80.79,80.8,80.7,80.71,278181.0,52.0781,52.0845,52.0201,52.0265,278181.0
2015-07-24 10:40:00,80.72,80.73,80.51,80.53,216931.0,52.033,52.0394,51.8976,51.9105,216931.0
2015-07-24 10:50:00,80.52,80.53,80.42,80.46,156595.0,51.904,51.9105,51.8396,51.8654,156595.0
2015-07-24 11:00:00,80.47,80.56,80.45,80.53,176165.0,51.8718,51.9298,51.8589,51.9105,176165.0
2015-07-24 11:10:00,80.53,80.67,80.49,80.66,245575.0,51.9105,52.0007,51.8847,51.9943,245575.0
2015-07-24 11:20:00,80.66,80.75,80.62,80.67,198190.0,51.9943,52.0523,51.9685,52.0007,198190.0
2015-07-24 11:30:00,80.67,80.75,80.57,80.59,177596.0,52.0007,52.0523,51.9363,51.9492,177596.0
2015-07-24 11:40:00,80.59,80.6,80.45,80.48,292566.0,51.9492,51.9556,51.8589,51.8783,292566.0
2015-07-24 11:50:00,80.48,80.5,80.45,80.48,187829.0,51.8783,51.8911,51.8589,51.8783,187829.0
2015-07-24 12:00:00,80.49,80.49,80.34,80.35,235324.0,51.8847,51.8847,51.788,51.7945,235324.0
2015-07-24 12:10:00,80.35,80.36,80.15,80.18,346811.0,51.7945,51.8009,51.6655,51.6849,346811.0
2015-07-24 12:20:00,80.18,80.19,80.12,80.13,230779.0,51.6849,51.6913,51.6462,51.6526,230779.0
2015-07-24 12:30:00,80.14,80.16,80.09,80.1,230955.0,51.6591,51.672,51.6269,51.6333,230955.0
2015-07-24 12:40:00,80.1,80.11,79.86,79.97,722237.0,51.6333,51.6397,51.4786,51.5495,722237.0
2015-07-24 12:50:00,79.97,79.99,79.94,79.97,225183.0,51.5495,51.5624,51.5302,51.5495,225183.0
2015-07-24 13:00:00,79.97,80.07,79.95,79.98,226388.0,51.5495,51.614,51.5366,51.5559,226388.0
2015-07-24 13:10:00,79.98,80.07,79.95,80.0,234824.0,51.5559,51.614,51.5366,51.5688,234824.0
2015-07-24 13:20:00,80.0,80.09,79.97,80.03,250907.0,51.5688,51.6269,51.5495,51.5882,250907.0
2015-07-24 13:30:00,80.02,80.06,79.88,79.89,325589.0,51.5817,51.6075,51.4915,51.4979,325589.0
2015-07-24 13:40:00,79.88,79.9,79.77,79.83,324865.0,51.4915,51.5044,51.4206,51.4593,324865.0
2015-07-24 13:50:00,79.82,79.97,79.78,79.94,215512.0,51.4528,51.5495,51.427,51.5302,215512.0
2015-07-24 14:00:00,79.94,80.05,79.83,79.84,263256.0,51.5302,51.6011,51.4593,51.4657,263256.0
2015-07-24 14:10:00,79.84,79.94,79.78,79.86,228859.0,51.4657,51.5302,51.427,51.4786,228859.0
2015-07-24 14:20:00,79.86,79.95,79.83,79.9,198048.0,51.4786,51.5366,51.4593,51.5044,198048.0
2015-07-24 14:30:00,79.9,79.92,79.74,79.75,247584.0,51.5044,51.5173,51.4012,51.4077,247584.0
2015-07-24 14:40:00,79.76,79.86,79.75,79.79,197495.0,51.4141,51.4786,51.4077,51.4335,197495.0
2015-07-24 14:50:00,79.78,79.9,79.72,79.87,195692.0,51.427,51.5044,51.3883,51.485,195692.0
2015-07-24 15:00:00,79.89,80.0,79.82,79.99,252652.0,51.4979,51.5688,51.4528,51.5624,252652.0
2015-07-24 15:10:00,79.99,80.05,79.92,79.97,403936.0,51.5624,51.6011,51.5173,51.5495,403936.0
2015-07-24 15:20:00,79.96,79.97,79.82,79.82,300306.0,51.5431,51.5495,51.4528,51.4528,300306.0
2015-07-24 15:30:00,79.83,79.9,79.82,79.88,396567.0,51.4593,51.5044,51.4528,51.4915,396567.0
2015-07-24 15:40:00,79.88,80.02,79.82,79.98,596101.0,51.4915,51.5817,51.4528,51.5559,596101.0
2015-07-24 15:50:00,79.97,80.04,79.94,79.97,912543.0,51.5495,51.5946,51.5302,51.5495,912543.0
2015-07-27 09:30:00,79.23,79.29,78.99,79.14,640396.0,51.0725,51.1112,50.9178,51.0145,640396.0
2015-07-27 09:40:00,79.13,79.32,78.97,79.11,477997.0,51.008,51.1305,50.9049,50.9951,477997.0
2015-07-27 09:50:00,79.09,79.49,79.03,79.44,388267.0,50.9822,51.2401,50.9436,51.2079,388267.0
2015-07-27 10:00:00,79.44,79.61,79.43,79.58,591864.0,51.2079,51.3174,51.2014,51.2981,591864.0
2015-07-27 10:10:00,79.58,80.12,79.58,80.1,520239.0,51.2981,51.6462,51.2981,51.6333,520239.0
2015-07-27 10:20:00,80.09,80.11,79.82,79.87,284314.0,51.6269,51.6397,51.4528,51.485,284314.0
2015-07-27 10:30:00,79.88,80.1,79.85,80.08,321683.0,51.4915,51.6333,51.4721,51.6204,321683.0
2015-07-27 10:40:00,80.09,80.13,79.81,79.84,353265.0,51.6269,51.6526,51.4464,51.4657,353265.0
2015-07-27 10:50:00,79.85,79.98,79.65,79.7,298030.0,51.4721,51.5559,51.3432,51.3755,298030.0
2015-07-27 11:00:00,79.72,79.9,79.69,79.78,258828.0,51.3883,51.5044,51.369,51.427,258828.0
2015-07-27 11:10:00,79.77,79.87,79.71,79.81,447134.0,51.4206,51.485,51.3819,51.4464,447134.0
2015-07-27 11:20:00,79.81,80.02,79.74,79.91,367452.0,51.4464,51.5817,51.4012,51.5108,367452.0
2015-07-27 11:30:00,79.91,79.97,79.84,79.91,167181.0,51.5108,51.5495,51.4657,51.5108,167181.0
2015-07-27 11:40:00,79.9,79.97,79.78,79.86,230680.0,51.5044,51.5495,51.427,51.4786,230680.0
2015-07-27 11:50:00,79.86,79.91,79.78,79.82,178123.0,51.4786,51.5108,51.427,51.4528,178123.0
2015-07-27 12:00:00,79.83,79.89,79.73,79.77,138278.0,51.4593,51.4979,51.3948,51.4206,138278.0
2015-07-27 12:10:00,79.77,79.82,79.69,79.73,108845.0,51.4206,51.4528,51.369,51.3948,108845.0
2015-07-27 12:20:00,79.74,79.83,79.72,79.83,148454.0,51.4012,51.4593,51.3883,51.4593,148454.0
2015-07-27 12:30:00,79.83,79.84,79.7,79.75,140381.0,51.4593,51.4657,51.3755,51.4077,140381.0
2015-07-27 12:40:00,79.74,79.74,79.59,79.7,183635.0,51.4012,51.4012,51.3045,51.3755,183635.0
2015-07-27 12:50:00,79.69,79.71,79.64,79.69,153954.0,51.369,51.3819,51.3368,51.369,153954.0
2015-07-27 13:00:00,79.7,79.76,79.65,79.68,152046.0,51.3755,51.4141,51.3432,51.3626,152046.0
2015-07-27 13:10:00,79.67,79.78,79.64,79.71,330806.0,51.3561,51.427,51.3368,51.3819,330806.0
2015-07-27 13:20:00,79.7,79.72,79.56,79.6,137279.0,51.3755,51.3883,51.2852,51.311,137279.0
2015-07-27 13:30:00,79.6,79.65,79.55,79.61,160845.0,51.311,51.3432,51.2788,51.3174,160845.0
2015-07-27 13:40:00,79.6,79.71,79.55,79.7,146136.0,51.311,51.3819,51.2788,51.3755,146136.0
2015-07-27 13:50:00,79.7,79.77,79.63,79.66,138065.0,51.3755,51.4206,51.3303,51.3497,138065.0
2015-07-27 14:00:00,79.66,79.67,79.56,79.56,181079.0,51.3497,51.3561,51.2852,51.2852,181079.0
2015-07-27 14:10:00,79.56,79.7,79.52,79.64,184836.0,51.2852,51.3755,51.2594,51.3368,184836.0
2015-07-27 14:20:00,79.65,79.67,79.43,79.47,173989.0,51.3432,51.3561,51.2014,51.2272,173989.0
2015-07-27 14:30:00,79.47,79.58,79.41,79.58,299687.0,51.2272,51.2981,51.1885,51.2981,299687.0
2015-07-27 14:40:00,79.57,79.59,79.44,79.46,152197.0,51.2917,51.3045,51.2079,51.2207,152197.0
2015-07-27 14:50:00,79.46,79.5,79.39,79.48,268467.0,51.2207,51.2465,51.1756,51.2336,268467.0
2015-07-27 15:00:00,79.48,79.49,79.34,79.35,521304.0,51.2336,51.2401,51.1434,51.1498,521304.0
2015-07-27 15:10:00,79.34,79.37,79.22,79.24,317353.0,51.1434,51.1627,51.066,51.0789,317353.0
2015-07-27 15:20:00,79.24,79.29,79.1,79.16,400359.0,51.0789,51.1112,50.9887,51.0274,400359.0
2015-07-27 15:30:00,79.16,79.16,79.03,79.04,623511.0,51.0274,51.0274,50.9436,50.95,623511.0
2015-07-27 15:40:00,79.04,79.14,79.02,79.1,670266.0,50.95,51.0145,50.9371,50.9887,670266.0
2015-07-27 15:50:00,79.09,79.32,79.09,79.27,1308529.0,50.9822,51.1305,50.9822,51.0983,1308529.0
2015-07-28 09:30:00,79.7,80.12,79.56,80.1,735330.0,51.3755,51.6462,51.2852,51.6333,735330.0
2015-07-28 09:40:00,80.1,80.28,80.0,80.2,438685.0,51.6333,51.7493,51.5688,51.6978,438685.0
2015-07-28 09:50:00,80.19,80.37,80.1,80.31,397076.0,51.6913,51.8073,51.6333,51.7687,397076.0
2015-07-28 10:00:00,80.31,80.43,80.25,80.27,383902.0,51.7687,51.846,51.73,51.7429,383902.0
2015-07-28 10:10:00,80.27,80.6,80.22,80.43,590980.0,51.7429,51.9556,51.7107,51.846,590980.0
2015-07-28 10:20:00,80.42,80.58,80.31,80.38,411414.0,51.8396,51.9427,51.7687,51.8138,411414.0
2015-07-28 10:30:00,80.38,80.71,80.33,80.7,308114.0,51.8138,52.0265,51.7816,52.0201,308114.0
2015-07-28 10:40:00,80.7,80.99,80.7,80.78,390519.0,52.0201,52.207,52.0201,52.0716,390519.0
2015-07-28 10:50:00,80.78,81.03,80.77,80.95,308828.0,52.0716,52.2328,52.0652,52.1812,308828.0
2015-07-28 11:00:00,80.96,81.22,80.96,81.19,370705.0,52.1877,52.3553,52.1877,52.3359,370705.0
2015-07-28 11:10:00,81.18,81.33,81.09,81.09,483749.0,52.3295,52.4262,52.2715,52.2715,483749.0
2015-07-28 11:20:00,81.07,81.49,81.0,81.46,559698.0,52.2586,52.5293,52.2134,52.51,559698.0
2015-07-28 11:30:00,81.46,81.58,81.42,81.54,390585.0,52.51,52.5873,52.4842,52.5615,390585.0
2015-07-28 11:40:00,81.53,81.94,81.52,81.86,564256.0,52.5551,52.8194,52.5486,52.7678,564256.0
2015-07-28 11:50:00,81.87,81.88,81.59,81.74,658064.0,52.7743,52.7807,52.5938,52.6905,658064.0
2015-07-28 12:00:00,81.74,82.06,81.74,81.93,574878.0,52.6905,52.8967,52.6905,52.8129,574878.0
2015-07-28 12:10:00,81.93,82.12,81.82,82.12,481574.0,52.8129,52.9354,52.742,52.9354,481574.0
2015-07-28 12:20:00,82.12,82.17,82.01,82.04,366483.0,52.9354,52.9676,52.8645,52.8838,366483.0
2015-07-28 12:30:00,82.05,82.15,82.01,82.05,351446.0,52.8903,52.9548,52.8645,52.8903,351446.0
2015-07-28 12:40:00,82.04,82.22,82.01,82.18,277367.0,52.8838,52.9999,52.8645,52.9741,277367.0
2015-07-28 12:50:00,82.18,82.2,81.93,82.0,491694.0,52.9741,52.987,52.8129,52.8581,491694.0
2015-07-28 13:00:00,82.01,82.12,81.94,82.08,343204.0,52.8645,52.9354,52.8194,52.9096,343204.0
2015-07-28 13:10:00,82.08,82.29,82.06,82.27,423888.0,52.9096,53.045,52.8967,53.0321,423888.0
2015-07-28 13:20:00,82.27,82.38,82.22,82.29,298039.0,53.0321,53.103,52.9999,53.045,298039.0
2015-07-28 13:30:00,82.29,82.3,82.13,82.21,372801.0,53.045,53.0514,52.9419,52.9934,372801.0
2015-07-28 13:40:00,82.21,82.39,82.2,82.32,198848.0,52.9934,53.1095,52.987,53.0643,198848.0
2015-07-28 13:50:00,82.32,82.57,82.31,82.47,304999.0,53.0643,53.2255,53.0579,53.161,304999.0
2015-07-28 14:00:00,82.46,82.5,82.37,82.48,429253.0,53.1546,53.1804,53.0966,53.1675,429253.0
2015-07-28 14:10:00,82.48,82.52,82.36,82.49,240505.0,53.1675,53.1933,53.0901,53.1739,240505.0
2015-07-28 14:20:00,82.48,82.49,82.31,82.32,282200.0,53.1675,53.1739,53.0579,53.0643,282200.0
2015-07-28 14:30:00,82.32,82.33,82.19,82.2,333476.0,53.0643,53.0708,52.9805,52.987,333476.0
2015-07-28 14:40:00,82.21,82.47,82.2,82.45,370770.0,52.9934,53.161,52.987,53.1481,370770.0
2015-07-28 14:50:00,82.45,82.56,82.44,82.54,398342.0,53.1481,53.219,53.1417,53.2061,398342.0
2015-07-28 15:00:00,82.53,82.55,82.38,82.49,346008.0,53.1997,53.2126,53.103,53.1739,346008.0
2015-07-28 15:10:00,82.5,82.67,82.49,82.62,444458.0,53.1804,53.2899,53.1739,53.2577,444458.0
2015-07-28 15:20:00,82.62,82.67,82.41,82.41,582977.0,53.2577,53.2899,53.1223,53.1223,582977.0
2015-07-28 15:30:00,82.42,82.51,82.37,82.51,417313.0,53.1288,53.1868,53.0966,53.1868,417313.0
2015-07-28 15:40:00,82.51,82.63,82.5,82.55,459834.0,53.1868,53.2642,53.1804,53.2126,459834.0
2015-07-28 15:50:00,82.55,82.63,82.48,82.49,1106094.0,53.2126,53.2642,53.1675,53.1739,1106094.0
2015-07-29 09:30:00,82.18,82.34,81.91,82.25,627703.0,52.9741,53.0772,52.8,53.0192,627703.0
2015-07-29 09:40:00,82.25,82.55,82.02,82.32,339123.0,53.0192,53.2126,52.871,53.0643,339123.0
2015-07-29 09:50:00,82.33,82.36,82.12,82.15,230554.0,53.0708,53.0901,52.9354,52.9548,230554.0
2015-07-29 10:00:00,82.14,82.19,82.03,82.05,310845.0,52.9483,52.9805,52.8774,52.8903,310845.0
2015-07-29 10:10:00,82.06,82.27,82.0,82.21,254491.0,52.8967,53.0321,52.8581,52.9934,254491.0
2015-07-29 10:20:00,82.2,82.36,82.18,82.25,278808.0,52.987,53.0901,52.9741,53.0192,278808.0
2015-07-29 10:30:00,82.26,82.95,82.25,82.87,445125.0,53.0257,53.4704,53.0192,53.4189,445125.0
2015-07-29 10:40:00,82.88,83.0,82.64,82.99,342941.0,53.4253,53.5027,53.2706,53.4962,342941.0
2015-07-29 10:50:00,82.99,83.03,82.81,82.81,449322.0,53.4962,53.522,53.3802,53.3802,449322.0
2015-07-29 11:00:00,82.81,82.91,82.7,82.88,304194.0,53.3802,53.4447,53.3093,53.4253,304194.0
2015-07-29 11:10:00,82.89,83.04,82.84,83.02,250864.0,53.4318,53.5285,53.3995,53.5156,250864.0
2015-07-29 11:20:00,83.0,83.17,83.0,83.14,303612.0,53.5027,53.6123,53.5027,53.5929,303612.0
2015-07-29 11:30:00,83.15,83.19,82.82,82.85,258369.0,53.5994,53.6251,53.3866,53.406,258369.0
2015-07-29 11:40:00,82.86,82.88,82.61,82.69,222123.0,53.4124,53.4253,53.2513,53.3028,222123.0
2015-07-29 11:50:00,82.69,82.78,82.63,82.77,200535.0,53.3028,53.3609,53.2642,53.3544,200535.0
2015-07-29 12:00:00,82.78,82.79,82.55,82.55,156308.0,53.3609,53.3673,53.2126,53.2126,156308.0
2015-07-29 12:10:00,82.55,82.64,82.54,82.59,120476.0,53.2126,53.2706,53.2061,53.2384,120476.0
2015-07-29 12:20:00,82.58,82.63,82.5,82.6,93552.0,53.2319,53.2642,53.1804,53.2448,93552.0
2015-07-29 12:30:00,82.6,82.64,82.5,82.52,109894.0,53.2448,53.2706,53.1804,53.1933,109894.0
2015-07-29 12:40:00,82.51,82.53,82.38,82.45,155897.0,53.1868,53.1997,53.103,53.1481,155897.0
2015-07-29 12:50:00,82.45,83.05,82.44,82.7,536376.0,53.1481,53.5349,53.1417,53.3093,536376.0
2015-07-29 13:00:00,82.69,83.05,82.66,82.9,403580.0,53.3028,53.5349,53.2835,53.4382,403580.0
2015-07-29 13:10:00,82.91,82.93,82.74,82.79,177899.0,53.4447,53.4575,53.3351,53.3673,177899.0
2015-07-29 13:20:00,82.78,82.8,82.65,82.66,149631.0,53.3609,53.3737,53.2771,53.2835,149631.0
2015-07-29 13:30:00,82.66,82.89,82.66,82.87,163345.0,53.2835,53.4318,53.2835,53.4189,163345.0
2015-07-29 13:40:00,82.87,82.94,82.82,82.84,177337.0,53.4189,53.464,53.3866,53.3995,177337.0
2015-07-29 13:50:00,82.84,82.84,82.65,82.66,105563.0,53.3995,53.3995,53.2771,53.2835,105563.0
2015-07-29 14:00:00,82.65,83.0,82.52,82.65,273914.0,53.2771,53.5027,53.1933,53.2771,273914.0
2015-07-29 14:10:00,82.66,82.88,82.63,82.88,201053.0,53.2835,53.4253,53.2642,53.4253,201053.0
2015-07-29 14:20:00,82.87,82.94,82.73,82.77,237379.0,53.4189,53.464,53.3286,53.3544,237379.0
2015-07-29 14:30:00,82.77,82.79,82.68,82.75,160860.0,53.3544,53.3673,53.2964,53.3415,160860.0
2015-07-29 14:40:00,82.75,83.02,82.7,83.01,318368.0,53.3415,53.5156,53.3093,53.5091,318368.0
2015-07-29 14:50:00,83.01,83.03,82.89,82.95,170982.0,53.5091,53.522,53.4318,53.4704,170982.0
2015-07-29 15:00:00,82.94,82.95,82.83,82.85,152056.0,53.464,53.4704,53.3931,53.406,152056.0
2015-07-29 15:10:00,82.85,82.92,82.79,82.84,232337.0,53.406,53.4511,53.3673,53.3995,232337.0
2015-07-29 15:20:00,82.84,83.04,82.83,83.03,167320.0,53.3995,53.5285,53.3931,53.522,167320.0
2015-07-29 15:30:00,83.03,83.05,82.85,82.98,346550.0,53.522,53.5349,53.406,53.4898,346550.0
2015-07-29 15:40:00,82.97,83.06,82.95,83.02,383981.0,53.4833,53.5413,53.4704,53.5156,383981.0
2015-07-29 15:50:00,83.02,83.2,82.98,83.14,1010693.0,53.5156,53.6316,53.4898,53.5929,1010693.0
2015-07-30 09:30:00,83.18,83.32,82.76,82.84,331155.0,53.6187,53.7089,53.348,53.3995,331155.0
2015-07-30 09:40:00,82.81,82.98,82.42,82.46,407763.0,53.3802,53.4898,53.1288,53.1546,407763.0
2015-07-30 09:50:00,82.46,82.72,82.46,82.68,238083.0,53.1546,53.3222,53.1546,53.2964,238083.0
2015-07-30 10:00:00,82.67,82.89,82.53,82.89,353852.0,53.2899,53.4318,53.1997,53.4318,353852.0
2015-07-30 10:10:00,82.89,82.93,82.77,82.92,405713.0,53.4318,53.4575,53.3544,53.4511,405713.0
2015-07-30 10:20:00,82.92,82.97,82.82,82.86,306376.0,53.4511,53.4833,53.3866,53.4124,306376.0
2015-07-30 10:30:00,82.87,82.88,82.57,82.58,321694.0,53.4189,53.4253,53.2255,53.2319,321694.0
2015-07-30 10:40:00,82.58,82.8,82.48,82.73,213569.0,53.2319,53.3737,53.1675,53.3286,213569.0
2015-07-30 10:50:00,82.73,82.76,82.63,82.68,175750.0,53.3286,53.348,53.2642,53.2964,175750.0
2015-07-30 11:00:00,82.68,82.77,82.66,82.76,184021.0,53.2964,53.3544,53.2835,53.348,184021.0
2015-07-30 11:10:00,82.76,82.9,82.75,82.8,194579.0,53.348,53.4382,53.3415,53.3737,194579.0
2015-07-30 11:20:00,82.79,82.92,82.79,82.88,146921.0,53.3673,53.4511,53.3673,53.4253,146921.0
2015-07-30 11:30:00,82.87,82.88,82.79,82.81,155022.0,53.4189,53.4253,53.3673,53.3802,155022.0
2015-07-30 11:40:00,82.8,83.0,82.75,82.95,201734.0,53.3737,53.5027,53.3415,53.4704,201734.0
2015-07-30 11:50:00,82.94,83.17,82.93,83.15,348282.0,53.464,53.6123,53.4575,53.5994,348282.0
2015-07-30 12:00:00,83.15,83.23,83.04,83.13,150808.0,53.5994,53.6509,53.5285,53.5865,150808.0
2015-07-30 12:10:00,83.14,83.2,83.02,83.19,88425.0,53.5929,53.6316,53.5156,53.6251,88425.0
2015-07-30 12:20:00,83.18,83.18,82.96,82.97,118669.0,53.6187,53.6187,53.4769,53.4833,118669.0
2015-07-30 12:30:00,82.98,83.0,82.83,82.9,157292.0,53.4898,53.5027,53.3931,53.4382,157292.0
2015-07-30 12:40:00,82.91,83.03,82.91,83.01,160466.0,53.4447,53.522,53.4447,53.5091,160466.0
2015-07-30 12:50:00,83.01,83.02,82.94,82.98,127076.0,53.5091,53.5156,53.464,53.4898,127076.0
2015-07-30 13:00:00,82.97,82.97,82.89,82.95,143672.0,53.4833,53.4833,53.4318,53.4704,143672.0
2015-07-30 13:10:00,82.95,82.98,82.88,82.97,174354.0,53.4704,53.4898,53.4253,53.4833,174354.0
2015-07-30 13:20:00,82.97,83.02,82.89,82.92,141057.0,53.4833,53.5156,53.4318,53.4511,141057.0
2015-07-30 13:30:00,82.91,82.93,82.78,82.8,176739.0,53.4447,53.4575,53.3609,53.3737,176739.0
2015-07-30 13:40:00,82.79,82.88,82.76,82.88,104418.0,53.3673,53.4253,53.348,53.4253,104418.0
2015-07-30 13:50:00,82.88,82.96,82.88,82.95,105277.0,53.4253,53.4769,53.4253,53.4704,105277.0
2015-07-30 14:00:00,82.94,83.04,82.89,82.92,663303.0,53.464,53.5285,53.4318,53.4511,663303.0
2015-07-30 14:10:00,82.93,83.04,82.92,82.97,102617.0,53.4575,53.5285,53.4511,53.4833,102617.0
2015-07-30 14:20:00,82.98,83.01,82.95,83.0,126925.0,53.4898,53.5091,53.4704,53.5027,126925.0
2015-07-30 14:30:00,83.0,83.01,82.93,83.01,144005.0,53.5027,53.5091,53.4575,53.5091,144005.0
2015-07-30 14:40:00,83.01,83.2,83.0,83.15,161623.0,53.5091,53.6316,53.5027,53.5994,161623.0
2015-07-30 14:50:00,83.16,83.22,83.11,83.2,403206.0,53.6058,53.6445,53.5736,53.6316,403206.0
2015-07-30 15:00:00,83.2,83.29,83.1,83.11,392435.0,53.6316,53.6896,53.5671,53.5736,392435.0
2015-07-30 15:10:00,83.1,83.14,83.0,83.11,225061.0,53.5671,53.5929,53.5027,53.5736,225061.0
2015-07-30 15:20:00,83.11,83.16,83.07,83.1,354080.0,53.5736,53.6058,53.5478,53.5671,354080.0
2015-07-30 15:30:00,83.1,83.17,82.97,82.97,265520.0,53.5671,53.6123,53.4833,53.4833,265520.0
2015-07-30 15:40:00,82.97,83.04,82.92,83.03,308003.0,53.4833,53.5285,53.4511,53.522,308003.0
2015-07-30 15:50:00,83.03,83.12,82.99,83.02,841993.0,53.522,53.58,53.4962,53.5156,841993.0
2015-07-31 09:30:00,81.67,81.67,79.78,79.88,1926712.0,52.6453,52.6453,51.427,51.4915,1926712.0
2015-07-31 09:40:00,79.88,80.03,79.37,79.46,1250723.0,51.4915,51.5882,51.1627,51.2207,1250723.0
2015-07-31 09:50:00,79.47,79.69,79.09,79.18,937341.0,51.2272,51.369,50.9822,51.0403,937341.0
2015-07-31 10:00:00,79.2,79.37,78.93,79.17,986664.0,51.0532,51.1627,50.8791,51.0338,986664.0
2015-07-31 10:10:00,79.17,79.34,79.02,79.09,807003.0,51.0338,51.1434,50.9371,50.9822,807003.0
2015-07-31 10:20:00,79.09,79.34,79.0,79.13,567048.0,50.9822,51.1434,50.9242,51.008,567048.0
2015-07-31 10:30:00,79.13,79.41,79.13,79.36,508829.0,51.008,51.1885,51.008,51.1563,508829.0
2015-07-31 10:40:00,79.36,79.39,79.2,79.28,438190.0,51.1563,51.1756,51.0532,51.1047,438190.0
2015-07-31 10:50:00,79.28,79.6,79.27,79.52,554124.0,51.1047,51.311,51.0983,51.2594,554124.0
2015-07-31 11:00:00,79.51,79.73,79.36,79.7,476977.0,51.253,51.3948,51.1563,51.3755,476977.0
2015-07-31 11:10:00,79.69,79.87,79.68,79.8,443401.0,51.369,51.485,51.3626,51.4399,443401.0
2015-07-31 11:20:00,79.79,79.96,79.71,79.77,713630.0,51.4335,51.5431,51.3819,51.4206,713630.0
2015-07-31 11:30:00,79.78,80.29,79.77,80.22,655412.0,51.427,51.7558,51.4206,51.7107,655412.0
2015-07-31 11:40:00,80.21,80.46,80.19,80.41,626900.0,51.7042,51.8654,51.6913,51.8331,626900.0
2015-07-31 11:50:00,80.4,80.47,80.27,80.29,575666.0,51.8267,51.8718,51.7429,51.7558,575666.0
2015-07-31 12:00:00,80.29,80.66,80.29,80.37,386866.0,51.7558,51.9943,51.7558,51.8073,386866.0
2015-07-31 12:10:00,80.37,80.41,80.21,80.26,275560.0,51.8073,51.8331,51.7042,51.7364,275560.0
2015-07-31 12:20:00,80.27,80.27,80.04,80.19,280714.0,51.7429,51.7429,51.5946,51.6913,280714.0
2015-07-31 12:30:00,80.19,80.31,80.17,80.17,281390.0,51.6913,51.7687,51.6784,51.6784,281390.0
2015-07-31 12:40:00,80.17,80.2,79.83,79.84,411059.0,51.6784,51.6978,51.4593,51.4657,411059.0
2015-07-31 12:50:00,79.84,79.95,79.71,79.92,358928.0,51.4657,51.5366,51.3819,51.5173,358928.0
2015-07-31 13:00:00,79.91,79.99,79.82,79.86,290714.0,51.5108,51.5624,51.4528,51.4786,290714.0
2015-07-31 13:10:00,79.85,79.86,79.53,79.61,462886.0,51.4721,51.4786,51.2659,51.3174,462886.0
2015-07-31 13:20:00,79.61,79.62,79.31,79.37,515043.0,51.3174,51.3239,51.1241,51.1627,515043.0
2015-07-31 13:30:00,79.38,79.43,79.2,79.21,438434.0,51.1692,51.2014,51.0532,51.0596,438434.0
2015-07-31 13:40:00,79.22,79.42,79.21,79.23,360561.0,51.066,51.195,51.0596,51.0725,360561.0
2015-07-31 13:50:00,79.23,79.3,79.2,79.24,266445.0,51.0725,51.1176,51.0532,51.0789,266445.0
2015-07-31 14:00:00,79.24,79.42,79.24,79.39,511947.0,51.0789,51.195,51.0789,51.1756,511947.0
2015-07-31 14:10:00,79.4,79.57,79.32,79.5,410615.0,51.1821,51.2917,51.1305,51.2465,410615.0
2015-07-31 14:20:00,79.5,79.55,79.4,79.46,338251.0,51.2465,51.2788,51.1821,51.2207,338251.0
2015-07-31 14:30:00,79.46,79.46,79.23,79.27,329242.0,51.2207,51.2207,51.0725,51.0983,329242.0
2015-07-31 14:40:00,79.26,79.32,79.17,79.2,478285.0,51.0918,51.1305,51.0338,51.0532,478285.0
2015-07-31 14:50:00,79.2,79.34,79.18,79.25,188487.0,51.0532,51.1434,51.0403,51.0854,188487.0
2015-07-31 15:00:00,79.25,79.3,79.13,79.15,311411.0,51.0854,51.1176,51.008,51.0209,311411.0
2015-07-31 15:10:00,79.14,79.22,79.13,79.19,326946.0,51.0145,51.066,51.008,51.0467,326946.0
2015-07-31 15:20:00,79.19,79.3,79.1,79.1,448025.0,51.0467,51.1176,50.9887,50.9887,448025.0
2015-07-31 15:30:00,79.11,79.25,79.1,79.21,448636.0,50.9951,51.0854,50.9887,51.0596,448636.0
2015-07-31 15:40:00,79.21,79.28,79.16,79.19,591337.0,51.0596,51.1047,51.0274,51.0467,591337.0
2015-07-31 15:50:00,79.19,79.3,79.13,79.29,1559230.0,51.0467,51.1176,51.008,51.1112,1559230.0
2015-08-03 09:30:00,78.7,78.93,78.46,78.64,1083278.0,50.7308,50.8791,50.5761,50.6922,1083278.0
2015-08-03 09:40:00,78.63,78.73,77.63,77.79,955975.0,50.6857,50.7502,50.0411,50.1442,955975.0
2015-08-03 09:50:00,77.78,78.17,77.74,78.03,554736.0,50.1378,50.3892,50.112,50.299,554736.0
2015-08-03 10:00:00,78.03,78.11,77.81,78.03,422450.0,50.299,50.3505,50.1571,50.299,422450.0
2015-08-03 10:10:00,78.01,78.46,78.01,78.42,612955.0,50.2861,50.5761,50.2861,50.5504,612955.0
2015-08-03 10:20:00,78.42,78.49,78.22,78.32,427614.0,50.5504,50.5955,50.4214,50.4859,427614.0
2015-08-03 10:30:00,78.32,78.5,78.22,78.32,371745.0,50.4859,50.6019,50.4214,50.4859,371745.0
2015-08-03 10:40:00,78.32,78.48,78.19,78.45,527020.0,50.4859,50.589,50.4021,50.5697,527020.0
2015-08-03 10:50:00,78.46,78.67,78.44,78.55,346157.0,50.5761,50.7115,50.5632,50.6342,346157.0
2015-08-03 11:00:00,78.55,78.61,78.35,78.36,288025.0,50.6342,50.6728,50.5052,50.5117,288025.0
2015-08-03 11:10:00,78.36,78.42,78.17,78.19,331920.0,50.5117,50.5504,50.3892,50.4021,331920.0
2015-08-03 11:20:00,78.18,78.4,78.17,78.3,213790.0,50.3956,50.5375,50.3892,50.473,213790.0
2015-08-03 11:30:00,78.3,78.41,78.28,78.3,201678.0,50.473,50.5439,50.4601,50.473,201678.0
2015-08-03 11:40:00,78.31,78.32,78.13,78.14,178654.0,50.4794,50.4859,50.3634,50.3699,178654.0
2015-08-03 11:50:00,78.14,78.22,78.03,78.09,212452.0,50.3699,50.4214,50.299,50.3376,212452.0
2015-08-03 12:00:00,78.09,78.18,77.9,77.93,238865.0,50.3376,50.3956,50.2152,50.2345,238865.0
2015-08-03 12:10:00,77.92,77.95,77.84,77.92,312443.0,50.228,50.2474,50.1765,50.228,312443.0
2015-08-03 12:20:00,77.92,78.01,77.84,77.91,215624.0,50.228,50.2861,50.1765,50.2216,215624.0
2015-08-03 12:30:00,77.92,78.0,77.79,77.96,286043.0,50.228,50.2796,50.1442,50.2538,286043.0
2015-08-03 12:40:00,77.95,77.98,77.77,77.84,201485.0,50.2474,50.2667,50.1314,50.1765,201485.0
2015-08-03 12:50:00,77.85,77.88,77.75,77.87,259417.0,50.1829,50.2023,50.1185,50.1958,259417.0
2015-08-03 13:00:00,77.87,77.9,77.75,77.79,215889.0,50.1958,50.2152,50.1185,50.1442,215889.0
2015-08-03 13:10:00,77.8,77.86,77.75,77.79,240466.0,50.1507,50.1894,50.1185,50.1442,240466.0
2015-08-03 13:20:00,77.79,77.91,77.75,77.77,279508.0,50.1442,50.2216,50.1185,50.1314,279508.0
2015-08-03 13:30:00,77.78,77.87,77.72,77.84,343176.0,50.1378,50.1958,50.0991,50.1765,343176.0
2015-08-03 13:40:00,77.83,77.98,77.83,77.97,240611.0,50.17,50.2667,50.17,50.2603,240611.0
2015-08-03 13:50:00,77.97,78.05,77.92,78.03,441054.0,50.2603,50.3118,50.228,50.299,441054.0
2015-08-03 14:00:00,78.02,78.1,77.91,78.02,207338.0,50.2925,50.3441,50.2216,50.2925,207338.0
2015-08-03 14:10:00,78.02,78.05,77.93,78.0,200578.0,50.2925,50.3118,50.2345,50.2796,200578.0
2015-08-03 14:20:00,78.0,78.01,77.85,77.96,232207.0,50.2796,50.2861,50.1829,50.2538,232207.0
2015-08-03 14:30:00,77.96,78.08,77.89,78.08,223293.0,50.2538,50.3312,50.2087,50.3312,223293.0
2015-08-03 14:40:00,78.06,78.1,77.92,77.98,235636.0,50.3183,50.3441,50.228,50.2667,235636.0
2015-08-03 14:50:00,77.97,78.0,77.9,77.97,230522.0,50.2603,50.2796,50.2152,50.2603,230522.0
2015-08-03 15:00:00,77.97,78.03,77.91,77.94,252416.0,50.2603,50.299,50.2216,50.2409,252416.0
2015-08-03 15:10:00,77.93,77.99,77.89,77.98,269714.0,50.2345,50.2732,50.2087,50.2667,269714.0
2015-08-03 15:20:00,77.98,78.05,77.87,77.88,269674.0,50.2667,50.3118,50.1958,50.2023,269674.0
2015-08-03 15:30:00,77.89,78.05,77.85,78.04,334448.0,50.2087,50.3118,50.1829,50.3054,334448.0
2015-08-03 15:40:00,78.04,78.07,77.95,78.01,452874.0,50.3054,50.3247,50.2474,50.2861,452874.0
2015-08-03 15:50:00,78.01,78.07,77.95,78.07,712664.0,50.2861,50.3247,50.2474,50.3247,712664.0
2015-08-04 09:30:00,77.88,78.55,77.85,78.33,1365045.0,50.2023,50.6342,50.1829,50.4923,1365045.0
2015-08-04 09:40:00,78.34,78.61,78.25,78.58,764080.0,50.4988,50.6728,50.4408,50.6535,764080.0
2015-08-04 09:50:00,78.58,78.59,78.24,78.29,324331.0,50.6535,50.6599,50.4343,50.4666,324331.0
2015-08-04 10:00:00,78.29,78.31,78.1,78.12,374305.0,50.4666,50.4794,50.3441,50.357,374305.0
2015-08-04 10:10:00,78.12,78.18,77.88,77.89,623177.0,50.357,50.3956,50.2023,50.2087,623177.0
2015-08-04 10:20:00,77.88,77.93,77.75,77.91,514146.0,50.2023,50.2345,50.1185,50.2216,514146.0
2015-08-04 10:30:00,77.91,78.04,77.65,77.74,451497.0,50.2216,50.3054,50.054,50.112,451497.0
2015-08-04 10:40:00,77.75,78.02,77.72,77.94,485852.0,50.1185,50.2925,50.0991,50.2409,485852.0
2015-08-04 10:50:00,77.95,77.97,77.75,77.8,325898.0,50.2474,50.2603,50.1185,50.1507,325898.0
2015-08-04 11:00:00,77.8,77.85,77.52,77.54,418492.0,50.1507,50.1829,49.9702,49.9831,418492.0
2015-08-04 11:10:00,77.54,77.63,77.37,77.42,565191.0,49.9831,50.0411,49.8735,49.9057,565191.0
2015-08-04 11:20:00,77.42,77.46,77.28,77.36,441274.0,49.9057,49.9315,49.8155,49.8671,441274.0
2015-08-04 11:30:00,77.37,77.43,77.26,77.31,1104783.0,49.8735,49.9122,49.8026,49.8348,1104783.0
2015-08-04 11:40:00,77.31,77.41,77.24,77.41,425301.0,49.8348,49.8993,49.7897,49.8993,425301.0
2015-08-04 11:50:00,77.41,77.5,77.37,77.37,364346.0,49.8993,49.9573,49.8735,49.8735,364346.0
2015-08-04 12:00:00,77.37,77.41,77.3,77.33,267165.0,49.8735,49.8993,49.8284,49.8477,267165.0
2015-08-04 12:10:00,77.33,77.45,77.31,77.45,302637.0,49.8477,49.9251,49.8348,49.9251,302637.0
2015-08-04 12:20:00,77.45,77.45,77.36,77.43,305603.0,49.9251,49.9251,49.8671,49.9122,305603.0
2015-08-04 12:30:00,77.42,77.47,77.4,77.41,245454.0,49.9057,49.938,49.8929,49.8993,245454.0
2015-08-04 12:40:00,77.41,77.41,77.24,77.29,291747.0,49.8993,49.8993,49.7897,49.8219,291747.0
2015-08-04 12:50:00,77.3,77.44,77.28,77.38,144041.0,49.8284,49.9186,49.8155,49.88,144041.0
2015-08-04 13:00:00,77.38,77.43,77.31,77.36,149521.0,49.88,49.9122,49.8348,49.8671,149521.0
2015-08-04 13:10:00,77.35,77.39,77.28,77.29,199259.0,49.8606,49.8864,49.8155,49.8219,199259.0
2015-08-04 13:20:00,77.3,77.32,77.24,77.27,220878.0,49.8284,49.8413,49.7897,49.8091,220878.0
2015-08-04 13:30:00,77.27,77.35,77.26,77.32,226201.0,49.8091,49.8606,49.8026,49.8413,226201.0
2015-08-04 13:40:00,77.32,77.33,77.02,77.04,376558.0,49.8413,49.8477,49.6479,49.6608,376558.0
2015-08-04 13:50:00,77.04,77.17,77.01,77.15,312460.0,49.6608,49.7446,49.6415,49.7317,312460.0
2015-08-04 14:00:00,77.15,77.18,77.04,77.04,342113.0,49.7317,49.751,49.6608,49.6608,342113.0
2015-08-04 14:10:00,77.04,77.1,77.01,77.1,264208.0,49.6608,49.6995,49.6415,49.6995,264208.0
2015-08-04 14:20:00,77.09,77.23,77.06,77.19,320761.0,49.693,49.7833,49.6737,49.7575,320761.0
2015-08-04 14:30:00,77.2,77.21,77.09,77.1,223077.0,49.7639,49.7704,49.693,49.6995,223077.0
2015-08-04 14:40:00,77.09,77.19,77.03,77.19,251323.0,49.693,49.7575,49.6543,49.7575,251323.0
2015-08-04 14:50:00,77.18,77.21,77.04,77.12,225704.0,49.751,49.7704,49.6608,49.7124,225704.0
2015-08-04 15:00:00,77.12,77.19,77.07,77.17,297106.0,49.7124,49.7575,49.6801,49.7446,297106.0
2015-08-04 15:10:00,77.18,77.2,77.12,77.17,309295.0,49.751,49.7639,49.7124,49.7446,309295.0
2015-08-04 15:20:00,77.17,77.23,77.12,77.23,322478.0,49.7446,49.7833,49.7124,49.7833,322478.0
2015-08-04 15:30:00,77.22,77.25,77.13,77.14,369118.0,49.7768,49.7962,49.7188,49.7253,369118.0
2015-08-04 15:40:00,77.14,77.19,77.03,77.03,527633.0,49.7253,49.7575,49.6543,49.6543,527633.0
2015-08-04 15:50:00,77.03,77.19,76.93,77.15,1260502.0,49.6543,49.7575,49.5899,49.7317,1260502.0
2015-08-05 09:30:00,77.87,78.2,77.77,78.17,940207.0,50.1958,50.4085,50.1314,50.3892,940207.0
2015-08-05 09:40:00,78.17,78.23,77.92,78.01,693145.0,50.3892,50.4279,50.228,50.2861,693145.0
2015-08-05 09:50:00,78.03,78.04,77.74,77.83,481959.0,50.299,50.3054,50.112,50.17,481959.0
2015-08-05 10:00:00,77.84,77.85,77.56,77.7,314182.0,50.1765,50.1829,49.996,50.0862,314182.0
2015-08-05 10:10:00,77.7,77.85,77.63,77.84,355591.0,50.0862,50.1829,50.0411,50.1765,355591.0
2015-08-05 10:20:00,77.84,77.9,77.79,77.83,306836.0,50.1765,50.2152,50.1442,50.17,306836.0
2015-08-05 10:30:00,77.83,77.99,77.78,77.79,432687.0,50.17,50.2732,50.1378,50.1442,432687.0
2015-08-05 10:40:00,77.78,77.81,77.53,77.61,292100.0,50.1378,50.1571,49.9767,50.0282,292100.0
2015-08-05 10:50:00,77.61,77.7,77.27,77.35,384226.0,50.0282,50.0862,49.8091,49.8606,384226.0
2015-08-05 11:00:00,77.35,77.45,77.19,77.29,360694.0,49.8606,49.9251,49.7575,49.8219,360694.0
2015-08-05 11:10:00,77.29,77.45,77.21,77.41,241595.0,49.8219,49.9251,49.7704,49.8993,241595.0
2015-08-05 11:20:00,77.41,77.52,77.36,77.49,195134.0,49.8993,49.9702,49.8671,49.9509,195134.0
2015-08-05 11:30:00,77.49,77.49,77.32,77.34,390094.0,49.9509,49.9509,49.8413,49.8542,390094.0
2015-08-05 11:40:00,77.33,77.38,77.23,77.28,271554.0,49.8477,49.88,49.7833,49.8155,271554.0
2015-08-05 11:50:00,77.28,77.32,77.01,77.03,606503.0,49.8155,49.8413,49.6415,49.6543,606503.0
2015-08-05 12:00:00,77.03,77.15,77.02,77.14,314417.0,49.6543,49.7317,49.6479,49.7253,314417.0
2015-08-05 12:10:00,77.14,77.26,77.03,77.09,259394.0,49.7253,49.8026,49.6543,49.693,259394.0
2015-08-05 12:20:00,77.1,77.14,77.02,77.11,192854.0,49.6995,49.7253,49.6479,49.7059,192854.0
2015-08-05 12:30:00,77.1,77.14,76.9,76.99,489872.0,49.6995,49.7253,49.5705,49.6286,489872.0
2015-08-05 12:40:00,76.98,77.07,76.91,77.02,312918.0,49.6221,49.6801,49.577,49.6479,312918.0
2015-08-05 12:50:00,77.02,77.14,76.92,77.14,253396.0,49.6479,49.7253,49.5834,49.7253,253396.0
2015-08-05 13:00:00,77.15,77.28,77.14,77.24,434166.0,49.7317,49.8155,49.7253,49.7897,434166.0
2015-08-05 13:10:00,77.24,77.27,77.03,77.07,176892.0,49.7897,49.8091,49.6543,49.6801,176892.0
2015-08-05 13:20:00,77.07,77.17,77.05,77.16,138360.0,49.6801,49.7446,49.6672,49.7381,138360.0
2015-08-05 13:30:00,77.17,77.21,77.09,77.2,159449.0,49.7446,49.7704,49.693,49.7639,159449.0
2015-08-05 13:40:00,77.2,77.33,77.19,77.19,173175.0,49.7639,49.8477,49.7575,49.7575,173175.0
2015-08-05 13:50:00,77.19,77.29,77.11,77.25,204645.0,49.7575,49.8219,49.7059,49.7962,204645.0
2015-08-05 14:00:00,77.24,77.42,77.19,77.32,239348.0,49.7897,49.9057,49.7575,49.8413,239348.0
2015-08-05 14:10:00,77.32,77.37,77.25,77.33,227624.0,49.8413,49.8735,49.7962,49.8477,227624.0
2015-08-05 14:20:00,77.34,77.47,77.29,77.46,372011.0,49.8542,49.938,49.8219,49.9315,372011.0
2015-08-05 14:30:00,77.46,77.5,77.3,77.44,206383.0,49.9315,49.9573,49.8284,49.9186,206383.0
2015-08-05 14:40:00,77.44,77.55,77.4,77.53,351743.0,49.9186,49.9895,49.8929,49.9767,351743.0
2015-08-05 14:50:00,77.54,77.55,77.43,77.53,265765.0,49.9831,49.9895,49.9122,49.9767,265765.0
2015-08-05 15:00:00,77.53,77.56,77.45,77.51,290576.0,49.9767,49.996,49.9251,49.9638,290576.0
2015-08-05 15:10:00,77.52,77.55,77.37,77.42,347318.0,49.9702,49.9895,49.8735,49.9057,347318.0
2015-08-05 15:20:00,77.42,77.46,77.32,77.33,290304.0,49.9057,49.9315,49.8413,49.8477,290304.0
2015-08-05 15:30:00,77.32,77.38,77.25,77.27,300442.0,49.8413,49.88,49.7962,49.8091,300442.0
2015-08-05 15:40:00,77.27,77.27,77.12,77.19,555954.0,49.8091,49.8091,49.7124,49.7575,555954.0
2015-08-05 15:50:00,77.19,77.25,77.11,77.12,945434.0,49.7575,49.7962,49.7059,49.7124,945434.0
2015-08-06 09:30:00,76.94,77.46,76.94,77.42,633256.0,49.5963,49.9315,49.5963,49.9057,633256.0
2015-08-06 09:40:00,77.43,77.43,76.91,77.12,601472.0,49.9122,49.9122,49.577,49.7124,601472.0
2015-08-06 09:50:00,77.12,77.27,77.02,77.24,389621.0,49.7124,49.8091,49.6479,49.7897,389621.0
2015-08-06 10:00:00,77.23,77.23,77.1,77.14,305586.0,49.7833,49.7833,49.6995,49.7253,305586.0
2015-08-06 10:10:00,77.14,77.36,77.12,77.28,364790.0,49.7253,49.8671,49.7124,49.8155,364790.0
2015-08-06 10:20:00,77.29,77.31,77.17,77.3,297226.0,49.8219,49.8348,49.7446,49.8284,297226.0
2015-08-06 10:30:00,77.31,77.72,77.3,77.69,477348.0,49.8348,50.0991,49.8284,50.0798,477348.0
2015-08-06 10:40:00,77.68,78.22,77.59,78.21,568795.0,50.0733,50.4214,50.0153,50.415,568795.0
2015-08-06 10:50:00,78.21,78.23,77.72,77.86,456493.0,50.415,50.4279,50.0991,50.1894,456493.0
2015-08-06 11:00:00,77.87,78.04,77.86,77.92,363349.0,50.1958,50.3054,50.1894,50.228,363349.0
2015-08-06 11:10:00,77.92,77.99,77.87,77.92,242610.0,50.228,50.2732,50.1958,50.228,242610.0
2015-08-06 11:20:00,77.92,77.97,77.82,77.84,250718.0,50.228,50.2603,50.1636,50.1765,250718.0
2015-08-06 11:30:00,77.85,77.97,77.8,77.87,251377.0,50.1829,50.2603,50.1507,50.1958,251377.0
2015-08-06 11:40:00,77.86,77.98,77.79,77.96,170796.0,50.1894,50.2667,50.1442,50.2538,170796.0
2015-08-06 11:50:00,77.95,78.03,77.88,77.95,213105.0,50.2474,50.299,50.2023,50.2474,213105.0
2015-08-06 12:00:00,77.94,78.02,77.9,77.99,505009.0,50.2409,50.2925,50.2152,50.2732,505009.0
2015-08-06 12:10:00,78.0,78.07,77.93,77.97,186745.0,50.2796,50.3247,50.2345,50.2603,186745.0
2015-08-06 12:20:00,77.97,78.05,77.86,78.04,135415.0,50.2603,50.3118,50.1894,50.3054,135415.0
2015-08-06 12:30:00,78.04,78.04,77.77,77.84,210807.0,50.3054,50.3054,50.1314,50.1765,210807.0
2015-08-06 12:40:00,77.83,77.91,77.71,77.79,234402.0,50.17,50.2216,50.0927,50.1442,234402.0
2015-08-06 12:50:00,77.79,77.8,77.65,77.74,207584.0,50.1442,50.1507,50.054,50.112,207584.0
2015-08-06 13:00:00,77.75,77.98,77.75,77.91,194672.0,50.1185,50.2667,50.1185,50.2216,194672.0
2015-08-06 13:10:00,77.92,77.96,77.83,77.95,175779.0,50.228,50.2538,50.17,50.2474,175779.0
2015-08-06 13:20:00,77.95,78.04,77.87,77.95,244481.0,50.2474,50.3054,50.1958,50.2474,244481.0
2015-08-06 13:30:00,77.95,78.0,77.84,77.86,129380.0,50.2474,50.2796,50.1765,50.1894,129380.0
2015-08-06 13:40:00,77.86,78.0,77.85,77.95,145127.0,50.1894,50.2796,50.1829,50.2474,145127.0
2015-08-06 13:50:00,77.96,78.06,77.91,78.05,159607.0,50.2538,50.3183,50.2216,50.3118,159607.0
2015-08-06 14:00:00,78.04,78.14,78.02,78.05,187951.0,50.3054,50.3699,50.2925,50.3118,187951.0
2015-08-06 14:10:00,78.05,78.08,77.92,78.02,134760.0,50.3118,50.3312,50.228,50.2925,134760.0
2015-08-06 14:20:00,78.02,78.18,78.0,78.16,165717.0,50.2925,50.3956,50.2796,50.3828,165717.0
2015-08-06 14:30:00,78.16,78.17,78.03,78.04,126384.0,50.3828,50.3892,50.299,50.3054,126384.0
2015-08-06 14:40:00,78.04,78.11,78.01,78.08,158842.0,50.3054,50.3505,50.2861,50.3312,158842.0
2015-08-06 14:50:00,78.08,78.14,78.0,78.06,230300.0,50.3312,50.3699,50.2796,50.3183,230300.0
2015-08-06 15:00:00,78.06,78.13,78.03,78.1,145159.0,50.3183,50.3634,50.299,50.3441,145159.0
2015-08-06 15:10:00,78.11,78.11,78.04,78.1,146913.0,50.3505,50.3505,50.3054,50.3441,146913.0
2015-08-06 15:20:00,78.1,78.14,78.05,78.06,203357.0,50.3441,50.3699,50.3118,50.3183,203357.0
2015-08-06 15:30:00,78.07,78.13,77.99,78.13,329944.0,50.3247,50.3634,50.2732,50.3634,329944.0
2015-08-06 15:40:00,78.12,78.26,78.12,78.15,434501.0,50.357,50.4472,50.357,50.3763,434501.0
2015-08-06 15:50:00,78.15,78.18,78.06,78.1,554791.0,50.3763,50.3956,50.3183,50.3441,554791.0
2015-08-07 09:30:00,77.55,77.79,77.39,77.64,512703.0,49.9895,50.1442,49.8864,50.0476,512703.0
2015-08-07 09:40:00,77.66,77.86,77.56,77.73,336503.0,50.0605,50.1894,49.996,50.1056,336503.0
2015-08-07 09:50:00,77.75,77.97,77.7,77.82,305233.0,50.1185,50.2603,50.0862,50.1636,305233.0
2015-08-07 10:00:00,77.82,77.84,77.57,77.75,278634.0,50.1636,50.1765,50.0024,50.1185,278634.0
2015-08-07 10:10:00,77.75,77.92,77.75,77.79,204814.0,50.1185,50.228,50.1185,50.1442,204814.0
2015-08-07 10:20:00,77.79,77.93,77.71,77.76,259926.0,50.1442,50.2345,50.0927,50.1249,259926.0
2015-08-07 10:30:00,77.75,77.79,77.56,77.57,253812.0,50.1185,50.1442,49.996,50.0024,253812.0
2015-08-07 10:40:00,77.57,77.69,77.42,77.64,267789.0,50.0024,50.0798,49.9057,50.0476,267789.0
2015-08-07 10:50:00,77.64,77.68,77.42,77.46,217719.0,50.0476,50.0733,49.9057,49.9315,217719.0
2015-08-07 11:00:00,77.46,77.47,77.32,77.35,269026.0,49.9315,49.938,49.8413,49.8606,269026.0
2015-08-07 11:10:00,77.34,77.38,77.16,77.22,320701.0,49.8542,49.88,49.7381,49.7768,320701.0
2015-08-07 11:20:00,77.21,77.27,77.18,77.27,191555.0,49.7704,49.8091,49.751,49.8091,191555.0
2015-08-07 11:30:00,77.26,77.44,77.26,77.44,172213.0,49.8026,49.9186,49.8026,49.9186,172213.0
2015-08-07 11:40:00,77.44,77.6,77.42,77.47,185926.0,49.9186,50.0218,49.9057,49.938,185926.0
2015-08-07 11:50:00,77.47,77.5,77.36,77.43,171084.0,49.938,49.9573,49.8671,49.9122,171084.0
2015-08-07 12:00:00,77.44,77.46,77.25,77.25,139286.0,49.9186,49.9315,49.7962,49.7962,139286.0
2015-08-07 12:10:00,77.26,77.26,77.12,77.13,334238.0,49.8026,49.8026,49.7124,49.7188,334238.0
2015-08-07 12:20:00,77.12,77.12,77.01,77.03,211283.0,49.7124,49.7124,49.6415,49.6543,211283.0
2015-08-07 12:30:00,77.02,77.02,76.88,76.99,383794.0,49.6479,49.6479,49.5577,49.6286,383794.0
2015-08-07 12:40:00,76.99,77.16,76.96,77.02,192269.0,49.6286,49.7381,49.6092,49.6479,192269.0
2015-08-07 12:50:00,77.02,77.16,77.02,77.15,149912.0,49.6479,49.7381,49.6479,49.7317,149912.0
2015-08-07 13:00:00,77.15,77.15,77.01,77.04,130838.0,49.7317,49.7317,49.6415,49.6608,130838.0
2015-08-07 13:10:00,77.04,77.14,77.0,77.13,114049.0,49.6608,49.7253,49.635,49.7188,114049.0
2015-08-07 13:20:00,77.12,77.13,77.0,77.03,262255.0,49.7124,49.7188,49.635,49.6543,262255.0
2015-08-07 13:30:00,77.03,77.1,77.02,77.03,162095.0,49.6543,49.6995,49.6479,49.6543,162095.0
2015-08-07 13:40:00,77.04,77.06,76.98,77.02,170131.0,49.6608,49.6737,49.6221,49.6479,170131.0
2015-08-07 13:50:00,77.02,77.02,76.9,76.94,165421.0,49.6479,49.6479,49.5705,49.5963,165421.0
2015-08-07 14:00:00,76.94,76.98,76.9,76.92,135052.0,49.5963,49.6221,49.5705,49.5834,135052.0
2015-08-07 14:10:00,76.92,76.95,76.91,76.92,195048.0,49.5834,49.6028,49.577,49.5834,195048.0
2015-08-07 14:20:00,76.92,76.95,76.87,76.9,208651.0,49.5834,49.6028,49.5512,49.5705,208651.0
2015-08-07 14:30:00,76.9,77.02,76.89,77.01,249630.0,49.5705,49.6479,49.5641,49.6415,249630.0
2015-08-07 14:40:00,77.02,77.03,76.86,76.88,180187.0,49.6479,49.6543,49.5448,49.5577,180187.0
2015-08-07 14:50:00,76.88,76.9,76.76,76.8,282597.0,49.5577,49.5705,49.4803,49.5061,282597.0
2015-08-07 15:00:00,76.8,76.81,76.61,76.71,465537.0,49.5061,49.5125,49.3836,49.4481,465537.0
2015-08-07 15:10:00,76.71,76.72,76.64,76.7,262439.0,49.4481,49.4545,49.4029,49.4416,262439.0
2015-08-07 15:20:00,76.69,76.74,76.64,76.69,318807.0,49.4352,49.4674,49.4029,49.4352,318807.0
2015-08-07 15:30:00,76.69,76.79,76.66,76.77,370311.0,49.4352,49.4996,49.4158,49.4867,370311.0
2015-08-07 15:40:00,76.77,76.81,76.68,76.76,459981.0,49.4867,49.5125,49.4287,49.4803,459981.0
2015-08-07 15:50:00,76.75,76.86,76.73,76.84,722983.0,49.4739,49.5448,49.461,49.5319,722983.0
2015-08-10 09:30:00,77.09,77.8,77.08,77.45,613730.0,49.693,50.1507,49.6866,49.9251,613730.0
2015-08-10 09:40:00,77.48,77.48,77.21,77.41,298481.0,49.9444,49.9444,49.7704,49.8993,298481.0
2015-08-10 09:50:00,77.41,77.69,77.32,77.68,361551.0,49.8993,50.0798,49.8413,50.0733,361551.0
2015-08-10 10:00:00,77.68,77.78,77.57,77.72,288079.0,50.0733,50.1378,50.0024,50.0991,288079.0
2015-08-10 10:10:00,77.73,77.99,77.66,77.92,293691.0,50.1056,50.2732,50.0605,50.228,293691.0
2015-08-10 10:20:00,77.92,78.06,77.84,77.99,298677.0,50.228,50.3183,50.1765,50.2732,298677.0
2015-08-10 10:30:00,78.0,78.17,77.91,78.14,238086.0,50.2796,50.3892,50.2216,50.3699,238086.0
2015-08-10 10:40:00,78.14,78.27,78.11,78.26,403286.0,50.3699,50.4537,50.3505,50.4472,403286.0
2015-08-10 10:50:00,78.26,78.28,78.12,78.26,391149.0,50.4472,50.4601,50.357,50.4472,391149.0
2015-08-10 11:00:00,78.26,78.49,78.22,78.44,342916.0,50.4472,50.5955,50.4214,50.5632,342916.0
2015-08-10 11:10:00,78.44,78.53,78.29,78.41,266352.0,50.5632,50.6213,50.4666,50.5439,266352.0
2015-08-10 11:20:00,78.41,78.52,78.33,78.4,205501.0,50.5439,50.6148,50.4923,50.5375,205501.0
2015-08-10 11:30:00,78.4,78.46,78.26,78.42,161025.0,50.5375,50.5761,50.4472,50.5504,161025.0
2015-08-10 11:40:00,78.42,78.5,78.35,78.37,174560.0,50.5504,50.6019,50.5052,50.5181,174560.0
2015-08-10 11:50:00,78.37,78.39,78.32,78.36,228029.0,50.5181,50.531,50.4859,50.5117,228029.0
2015-08-10 12:00:00,78.37,78.38,78.18,78.2,162760.0,50.5181,50.5246,50.3956,50.4085,162760.0
2015-08-10 12:10:00,78.2,78.4,78.19,78.33,200269.0,50.4085,50.5375,50.4021,50.4923,200269.0
2015-08-10 12:20:00,78.34,78.4,78.21,78.22,113920.0,50.4988,50.5375,50.415,50.4214,113920.0
2015-08-10 12:30:00,78.23,78.3,78.21,78.29,199119.0,50.4279,50.473,50.415,50.4666,199119.0
2015-08-10 12:40:00,78.29,78.34,78.24,78.3,147953.0,50.4666,50.4988,50.4343,50.473,147953.0
2015-08-10 12:50:00,78.3,78.47,78.3,78.43,187149.0,50.473,50.5826,50.473,50.5568,187149.0
2015-08-10 13:00:00,78.42,78.49,78.37,78.43,109206.0,50.5504,50.5955,50.5181,50.5568,109206.0
2015-08-10 13:10:00,78.44,78.46,78.29,78.29,100434.0,50.5632,50.5761,50.4666,50.4666,100434.0
2015-08-10 13:20:00,78.29,78.32,78.22,78.23,135297.0,50.4666,50.4859,50.4214,50.4279,135297.0
2015-08-10 13:30:00,78.22,78.41,78.22,78.34,342206.0,50.4214,50.5439,50.4214,50.4988,342206.0
2015-08-10 13:40:00,78.35,78.53,78.32,78.51,213145.0,50.5052,50.6213,50.4859,50.6084,213145.0
2015-08-10 13:50:00,78.51,78.59,78.48,78.59,236886.0,50.6084,50.6599,50.589,50.6599,236886.0
2015-08-10 14:00:00,78.59,78.61,78.55,78.58,139351.0,50.6599,50.6728,50.6342,50.6535,139351.0
2015-08-10 14:10:00,78.57,78.65,78.57,78.64,375118.0,50.647,50.6986,50.647,50.6922,375118.0
2015-08-10 14:20:00,78.64,78.65,78.57,78.64,183180.0,50.6922,50.6986,50.647,50.6922,183180.0
2015-08-10 14:30:00,78.64,78.64,78.45,78.49,141580.0,50.6922,50.6922,50.5697,50.5955,141580.0
2015-08-10 14:40:00,78.48,78.55,78.48,78.53,138047.0,50.589,50.6342,50.589,50.6213,138047.0
2015-08-10 14:50:00,78.53,78.64,78.53,78.62,172411.0,50.6213,50.6922,50.6213,50.6793,172411.0
2015-08-10 15:00:00,78.61,78.69,78.59,78.64,325701.0,50.6728,50.7244,50.6599,50.6922,325701.0
2015-08-10 15:10:00,78.64,78.65,78.59,78.6,277054.0,50.6922,50.6986,50.6599,50.6664,277054.0
2015-08-10 15:20:00,78.6,78.73,78.58,78.67,370127.0,50.6664,50.7502,50.6535,50.7115,370127.0
2015-08-10 15:30:00,78.67,78.69,78.54,78.59,451563.0,50.7115,50.7244,50.6277,50.6599,451563.0
2015-08-10 15:40:00,78.58,78.65,78.55,78.61,465226.0,50.6535,50.6986,50.6342,50.6728,465226.0
2015-08-10 15:50:00,78.62,78.75,78.6,78.75,841161.0,50.6793,50.7631,50.6664,50.7631,841161.0
2015-08-11 09:30:00,77.01,78.07,76.74,76.84,828151.0,50.1091,50.7988,49.9334,49.9985,828151.0
2015-08-11 09:40:00,76.85,76.86,76.52,76.65,530576.0,50.005,50.0115,49.7903,49.8749,530576.0
2015-08-11 09:50:00,76.64,76.77,76.53,76.67,309080.0,49.8684,49.9529,49.7968,49.8879,309080.0
2015-08-11 10:00:00,76.68,76.91,76.53,76.82,295937.0,49.8944,50.044,49.7968,49.9855,295937.0
2015-08-11 10:10:00,76.81,76.84,76.67,76.71,265579.0,49.979,49.9985,49.8879,49.9139,265579.0
2015-08-11 10:20:00,76.71,76.96,76.7,76.78,314889.0,49.9139,50.0766,49.9074,49.9594,314889.0
2015-08-11 10:30:00,76.78,76.96,76.77,76.89,283519.0,49.9594,50.0766,49.9529,50.031,283519.0
2015-08-11 10:40:00,76.88,76.94,76.82,76.89,202554.0,50.0245,50.0636,49.9855,50.031,202554.0
2015-08-11 10:50:00,76.89,76.89,76.63,76.66,232338.0,50.031,50.031,49.8618,49.8814,232338.0
2015-08-11 11:00:00,76.65,76.67,76.41,76.47,535136.0,49.8749,49.8879,49.7187,49.7577,535136.0
2015-08-11 11:10:00,76.46,76.62,76.43,76.45,292083.0,49.7512,49.8553,49.7317,49.7447,292083.0
2015-08-11 11:20:00,76.45,76.53,76.4,76.48,297357.0,49.7447,49.7968,49.7122,49.7642,297357.0
2015-08-11 11:30:00,76.49,76.62,76.4,76.5,392425.0,49.7707,49.8553,49.7122,49.7773,392425.0
2015-08-11 11:40:00,76.5,76.51,76.34,76.37,534719.0,49.7773,49.7838,49.6731,49.6927,534719.0
2015-08-11 11:50:00,76.37,76.44,76.33,76.44,300659.0,49.6927,49.7382,49.6666,49.7382,300659.0
2015-08-11 12:00:00,76.45,76.67,76.42,76.67,281603.0,49.7447,49.8879,49.7252,49.8879,281603.0
2015-08-11 12:10:00,76.67,76.71,76.57,76.61,214950.0,49.8879,49.9139,49.8228,49.8488,214950.0
2015-08-11 12:20:00,76.6,76.82,76.6,76.82,253377.0,49.8423,49.9855,49.8423,49.9855,253377.0
2015-08-11 12:30:00,76.81,76.89,76.67,76.68,233182.0,49.979,50.031,49.8879,49.8944,233182.0
2015-08-11 12:40:00,76.67,76.68,76.55,76.67,296199.0,49.8879,49.8944,49.8098,49.8879,296199.0
2015-08-11 12:50:00,76.67,76.73,76.57,76.63,199256.0,49.8879,49.9269,49.8228,49.8618,199256.0
2015-08-11 13:00:00,76.63,76.7,76.52,76.58,170537.0,49.8618,49.9074,49.7903,49.8293,170537.0
2015-08-11 13:10:00,76.57,76.67,76.51,76.65,213570.0,49.8228,49.8879,49.7838,49.8749,213570.0
2015-08-11 13:20:00,76.64,76.71,76.59,76.67,208545.0,49.8684,49.9139,49.8358,49.8879,208545.0
2015-08-11 13:30:00,76.68,76.9,76.65,76.89,119539.0,49.8944,50.0375,49.8749,50.031,119539.0
2015-08-11 13:40:00,76.89,76.92,76.8,76.83,213768.0,50.031,50.0505,49.9725,49.992,213768.0
2015-08-11 13:50:00,76.83,76.85,76.66,76.67,151904.0,49.992,50.005,49.8814,49.8879,151904.0
2015-08-11 14:00:00,76.67,76.88,76.66,76.88,220180.0,49.8879,50.0245,49.8814,50.0245,220180.0
2015-08-11 14:10:00,76.88,76.98,76.86,76.92,189626.0,50.0245,50.0896,50.0115,50.0505,189626.0
2015-08-11 14:20:00,76.93,77.29,76.92,77.22,352840.0,50.057,50.2913,50.0505,50.2457,352840.0
2015-08-11 14:30:00,77.21,77.22,77.08,77.18,226513.0,50.2392,50.2457,50.1547,50.2197,226513.0
2015-08-11 14:40:00,77.19,77.19,77.08,77.15,174587.0,50.2262,50.2262,50.1547,50.2002,174587.0
2015-08-11 14:50:00,77.15,77.3,77.07,77.27,216375.0,50.2002,50.2978,50.1481,50.2783,216375.0
2015-08-11 15:00:00,77.26,77.3,77.17,77.17,236528.0,50.2718,50.2978,50.2132,50.2132,236528.0
2015-08-11 15:10:00,77.18,77.37,77.13,77.27,297780.0,50.2197,50.3433,50.1872,50.2783,297780.0
2015-08-11 15:20:00,77.26,77.34,77.18,77.31,247365.0,50.2718,50.3238,50.2197,50.3043,247365.0
2015-08-11 15:30:00,77.31,77.44,77.24,77.42,343655.0,50.3043,50.3889,50.2588,50.3759,343655.0
2015-08-11 15:40:00,77.42,77.46,77.33,77.42,372430.0,50.3759,50.4019,50.3173,50.3759,372430.0
2015-08-11 15:50:00,77.42,77.57,77.42,77.49,958337.0,50.3759,50.4735,50.3759,50.4214,958337.0
2015-08-12 09:30:00,77.47,77.54,76.96,77.3,754342.0,50.4084,50.454,50.0766,50.2978,754342.0
2015-08-12 09:40:00,77.31,77.61,77.15,77.2,512833.0,50.3043,50.4995,50.2002,50.2327,512833.0
2015-08-12 09:50:00,77.19,77.49,77.11,77.48,596893.0,50.2262,50.4214,50.1742,50.4149,596893.0
2015-08-12 10:00:00,77.49,77.64,77.31,77.34,492511.0,50.4214,50.519,50.3043,50.3238,492511.0
2015-08-12 10:10:00,77.34,77.37,77.15,77.29,420741.0,50.3238,50.3433,50.2002,50.2913,420741.0
2015-08-12 10:20:00,77.3,77.42,77.1,77.41,291769.0,50.2978,50.3759,50.1677,50.3694,291769.0
2015-08-12 10:30:00,77.42,77.45,77.0,77.09,314246.0,50.3759,50.3954,50.1026,50.1612,314246.0
2015-08-12 10:40:00,77.08,77.23,76.98,77.13,281242.0,50.1547,50.2523,50.0896,50.1872,281242.0
2015-08-12 10:50:00,77.11,77.44,77.11,77.39,292668.0,50.1742,50.3889,50.1742,50.3564,292668.0
2015-08-12 11:00:00,77.39,77.57,77.3,77.37,329525.0,50.3564,50.4735,50.2978,50.3433,329525.0
2015-08-12 11:10:00,77.36,77.38,77.14,77.16,537228.0,50.3368,50.3499,50.1937,50.2067,537228.0
2015-08-12 11:20:00,77.15,77.18,77.02,77.06,330972.0,50.2002,50.2197,50.1156,50.1416,330972.0
2015-08-12 11:30:00,77.07,77.3,77.03,77.24,379261.0,50.1481,50.2978,50.1221,50.2588,379261.0
2015-08-12 11:40:00,77.25,77.33,77.14,77.24,282803.0,50.2653,50.3173,50.1937,50.2588,282803.0
2015-08-12 11:50:00,77.26,77.4,77.17,77.4,265487.0,50.2718,50.3629,50.2132,50.3629,265487.0
2015-08-12 12:00:00,77.41,77.41,77.28,77.4,232363.0,50.3694,50.3694,50.2848,50.3629,232363.0
2015-08-12 12:10:00,77.39,77.6,77.39,77.59,215214.0,50.3564,50.493,50.3564,50.4865,215214.0
2015-08-12 12:20:00,77.59,77.8,77.48,77.79,236296.0,50.4865,50.6231,50.4149,50.6166,236296.0
2015-08-12 12:30:00,77.79,77.95,77.78,77.86,248788.0,50.6166,50.7207,50.6101,50.6622,248788.0
2015-08-12 12:40:00,77.87,78.0,77.86,77.87,387737.0,50.6687,50.7533,50.6622,50.6687,387737.0
2015-08-12 12:50:00,77.87,78.06,77.84,78.02,320117.0,50.6687,50.7923,50.6492,50.7663,320117.0
2015-08-12 13:00:00,78.01,78.15,77.98,77.99,303128.0,50.7598,50.8509,50.7403,50.7468,303128.0
2015-08-12 13:10:00,78.0,78.13,77.97,78.08,260856.0,50.7533,50.8379,50.7338,50.8053,260856.0
2015-08-12 13:20:00,78.08,78.14,78.03,78.12,187643.0,50.8053,50.8444,50.7728,50.8314,187643.0
2015-08-12 13:30:00,78.13,78.14,78.04,78.12,170234.0,50.8379,50.8444,50.7793,50.8314,170234.0
2015-08-12 13:40:00,78.13,78.14,78.03,78.08,192894.0,50.8379,50.8444,50.7728,50.8053,192894.0
2015-08-12 13:50:00,78.09,78.2,78.05,78.12,222011.0,50.8118,50.8834,50.7858,50.8314,222011.0
2015-08-12 14:00:00,78.11,78.12,78.02,78.06,191388.0,50.8249,50.8314,50.7663,50.7923,191388.0
2015-08-12 14:10:00,78.06,78.23,78.01,78.19,187793.0,50.7923,50.9029,50.7598,50.8769,187793.0
2015-08-12 14:20:00,78.2,78.23,77.89,77.91,199135.0,50.8834,50.9029,50.6817,50.6947,199135.0
2015-08-12 14:30:00,77.91,78.1,77.9,78.08,375332.0,50.6947,50.8183,50.6882,50.8053,375332.0
2015-08-12 14:40:00,78.09,78.3,78.05,78.28,247660.0,50.8118,50.9485,50.7858,50.9355,247660.0
2015-08-12 14:50:00,78.28,78.56,78.25,78.54,406775.0,50.9355,51.1177,50.916,51.1046,406775.0
2015-08-12 15:00:00,78.54,78.68,78.44,78.51,351139.0,51.1046,51.1957,51.0396,51.0851,351139.0
2015-08-12 15:10:00,78.52,78.55,78.44,78.53,337204.0,51.0916,51.1112,51.0396,51.0981,337204.0
2015-08-12 15:20:00,78.54,78.83,78.51,78.82,525011.0,51.1046,51.2933,51.0851,51.2868,525011.0
2015-08-12 15:30:00,78.82,78.83,78.63,78.69,502194.0,51.2868,51.2933,51.1632,51.2023,502194.0
2015-08-12 15:40:00,78.7,78.8,78.67,78.77,542467.0,51.2088,51.2738,51.1892,51.2543,542467.0
2015-08-12 15:50:00,78.78,78.87,78.74,78.81,1228833.0,51.2608,51.3194,51.2348,51.2803,1228833.0
2015-08-13 09:30:00,78.32,78.7,78.27,78.68,718155.0,50.9615,51.2088,50.929,51.1957,718155.0
2015-08-13 09:40:00,78.67,78.84,78.52,78.61,403248.0,51.1892,51.2999,51.0916,51.1502,403248.0
2015-08-13 09:50:00,78.61,79.11,78.46,79.11,468533.0,51.1502,51.4755,51.0526,51.4755,468533.0
2015-08-13 10:00:00,79.1,79.1,78.67,78.92,299021.0,51.469,51.469,51.1892,51.3519,299021.0
2015-08-13 10:10:00,78.93,78.94,78.63,78.63,255178.0,51.3584,51.3649,51.1632,51.1632,255178.0
2015-08-13 10:20:00,78.63,78.73,78.52,78.65,355700.0,51.1632,51.2283,51.0916,51.1762,355700.0
2015-08-13 10:30:00,78.63,79.08,78.56,78.94,541903.0,51.1632,51.456,51.1177,51.3649,541903.0
2015-08-13 10:40:00,78.95,79.05,78.8,78.85,344610.0,51.3714,51.4365,51.2738,51.3064,344610.0
2015-08-13 10:50:00,78.84,78.96,78.67,78.67,319474.0,51.2999,51.3779,51.1892,51.1892,319474.0
2015-08-13 11:00:00,78.67,78.86,78.64,78.64,222108.0,51.1892,51.3129,51.1697,51.1697,222108.0
2015-08-13 11:10:00,78.65,78.78,78.52,78.76,279680.0,51.1762,51.2608,51.0916,51.2478,279680.0
2015-08-13 11:20:00,78.76,78.9,78.6,78.9,244124.0,51.2478,51.3389,51.1437,51.3389,244124.0
2015-08-13 11:30:00,78.89,78.99,78.8,78.84,254566.0,51.3324,51.3975,51.2738,51.2999,254566.0
2015-08-13 11:40:00,78.83,78.87,78.69,78.75,214245.0,51.2933,51.3194,51.2023,51.2413,214245.0
2015-08-13 11:50:00,78.74,78.82,78.68,78.81,236846.0,51.2348,51.2868,51.1957,51.2803,236846.0
2015-08-13 12:00:00,78.81,79.02,78.8,78.86,274179.0,51.2803,51.417,51.2738,51.3129,274179.0
2015-08-13 12:10:00,78.87,79.08,78.86,78.97,255101.0,51.3194,51.456,51.3129,51.3844,255101.0
2015-08-13 12:20:00,78.97,79.2,78.94,79.16,242650.0,51.3844,51.5341,51.3649,51.5081,242650.0
2015-08-13 12:30:00,79.17,79.2,79.07,79.15,245492.0,51.5146,51.5341,51.4495,51.5016,245492.0
2015-08-13 12:40:00,79.14,79.29,79.07,79.28,321064.0,51.4951,51.5927,51.4495,51.5862,321064.0
2015-08-13 12:50:00,79.27,79.29,79.13,79.16,178425.0,51.5796,51.5927,51.4886,51.5081,178425.0
2015-08-13 13:00:00,79.16,79.24,79.12,79.17,434994.0,51.5081,51.5601,51.482,51.5146,434994.0
2015-08-13 13:10:00,79.18,79.21,79.07,79.09,249622.0,51.5211,51.5406,51.4495,51.4625,249622.0
2015-08-13 13:20:00,79.09,79.13,79.01,79.07,152011.0,51.4625,51.4886,51.4105,51.4495,152011.0
2015-08-13 13:30:00,79.07,79.13,78.97,79.04,194004.0,51.4495,51.4886,51.3844,51.43,194004.0
2015-08-13 13:40:00,79.04,79.08,78.86,78.87,141857.0,51.43,51.456,51.3129,51.3194,141857.0
2015-08-13 13:50:00,78.88,78.92,78.75,78.9,242232.0,51.3259,51.3519,51.2413,51.3389,242232.0
2015-08-13 14:00:00,78.9,78.95,78.84,78.88,181594.0,51.3389,51.3714,51.2999,51.3259,181594.0
2015-08-13 14:10:00,78.89,78.9,78.77,78.79,152159.0,51.3324,51.3389,51.2543,51.2673,152159.0
2015-08-13 14:20:00,78.79,78.8,78.69,78.7,268293.0,51.2673,51.2738,51.2023,51.2088,268293.0
2015-08-13 14:30:00,78.7,78.91,78.68,78.85,254339.0,51.2088,51.3454,51.1957,51.3064,254339.0
2015-08-13 14:40:00,78.86,78.87,78.73,78.8,158804.0,51.3129,51.3194,51.2283,51.2738,158804.0
2015-08-13 14:50:00,78.8,78.82,78.7,78.72,225590.0,51.2738,51.2868,51.2088,51.2218,225590.0
2015-08-13 15:00:00,78.73,78.84,78.7,78.8,226252.0,51.2283,51.2999,51.2088,51.2738,226252.0
2015-08-13 15:10:00,78.8,78.9,78.76,78.78,223215.0,51.2738,51.3389,51.2478,51.2608,223215.0
2015-08-13 15:20:00,78.79,78.8,78.69,78.76,218018.0,51.2673,51.2738,51.2023,51.2478,218018.0
2015-08-13 15:30:00,78.76,78.77,78.62,78.69,296737.0,51.2478,51.2543,51.1567,51.2023,296737.0
2015-08-13 15:40:00,78.69,78.78,78.59,78.78,323390.0,51.2023,51.2608,51.1372,51.2608,323390.0
2015-08-13 15:50:00,78.78,78.84,78.62,78.68,783746.0,51.2608,51.2999,51.1567,51.1957,783746.0
2015-08-14 09:30:00,78.64,79.28,78.5,79.0,493954.0,51.1697,51.5862,51.0786,51.404,493954.0
2015-08-14 09:40:00,78.99,78.99,78.52,78.62,312941.0,51.3975,51.3975,51.0916,51.1567,312941.0
2015-08-14 09:50:00,78.61,78.63,78.37,78.56,296622.0,51.1502,51.1632,50.994,51.1177,296622.0
2015-08-14 10:00:00,78.56,78.74,78.52,78.64,216835.0,51.1177,51.2348,51.0916,51.1697,216835.0
2015-08-14 10:10:00,78.64,78.75,78.59,78.7,287149.0,51.1697,51.2413,51.1372,51.2088,287149.0
2015-08-14 10:20:00,78.7,78.71,78.54,78.59,190955.0,51.2088,51.2153,51.1046,51.1372,190955.0
2015-08-14 10:30:00,78.6,78.62,78.48,78.49,118918.0,51.1437,51.1567,51.0656,51.0721,118918.0
2015-08-14 10:40:00,78.49,78.53,78.35,78.38,165845.0,51.0721,51.0981,50.981,51.0005,165845.0
2015-08-14 10:50:00,78.38,78.39,78.25,78.3,139192.0,51.0005,51.007,50.916,50.9485,139192.0
2015-08-14 11:00:00,78.29,78.38,78.27,78.32,146358.0,50.942,51.0005,50.929,50.9615,146358.0
2015-08-14 11:10:00,78.31,78.48,78.29,78.48,116284.0,50.955,51.0656,50.942,51.0656,116284.0
2015-08-14 11:20:00,78.47,78.54,78.45,78.52,159257.0,51.0591,51.1046,51.0461,51.0916,159257.0
2015-08-14 11:30:00,78.52,78.54,78.45,78.5,113573.0,51.0916,51.1046,51.0461,51.0786,113573.0
2015-08-14 11:40:00,78.5,78.59,78.47,78.56,126694.0,51.0786,51.1372,51.0591,51.1177,126694.0
2015-08-14 11:50:00,78.57,78.65,78.52,78.55,138984.0,51.1242,51.1762,51.0916,51.1112,138984.0
2015-08-14 12:00:00,78.54,78.67,78.53,78.64,263584.0,51.1046,51.1892,51.0981,51.1697,263584.0
2015-08-14 12:10:00,78.64,78.71,78.53,78.54,259744.0,51.1697,51.2153,51.0981,51.1046,259744.0
2015-08-14 12:20:00,78.54,78.57,78.47,78.57,90846.0,51.1046,51.1242,51.0591,51.1242,90846.0
2015-08-14 12:30:00,78.57,78.59,78.51,78.53,164856.0,51.1242,51.1372,51.0851,51.0981,164856.0
2015-08-14 12:40:00,78.54,78.55,78.44,78.46,144081.0,51.1046,51.1112,51.0396,51.0526,144081.0
2015-08-14 12:50:00,78.46,78.52,78.41,78.5,111866.0,51.0526,51.0916,51.0201,51.0786,111866.0
2015-08-14 13:00:00,78.51,78.52,78.4,78.52,137801.0,51.0851,51.0916,51.0136,51.0916,137801.0
2015-08-14 13:10:00,78.52,78.7,78.52,78.66,189953.0,51.0916,51.2088,51.0916,51.1827,189953.0
2015-08-14 13:20:00,78.65,78.66,78.51,78.52,96162.0,51.1762,51.1827,51.0851,51.0916,96162.0
2015-08-14 13:30:00,78.52,78.55,78.46,78.55,110736.0,51.0916,51.1112,51.0526,51.1112,110736.0
2015-08-14 13:40:00,78.55,78.62,78.5,78.52,130528.0,51.1112,51.1567,51.0786,51.0916,130528.0
2015-08-14 13:50:00,78.52,78.55,78.44,78.48,79221.0,51.0916,51.1112,51.0396,51.0656,79221.0
2015-08-14 14:00:00,78.49,78.51,78.4,78.42,82863.0,51.0721,51.0851,51.0136,51.0266,82863.0
2015-08-14 14:10:00,78.42,78.45,78.38,78.38,78377.0,51.0266,51.0461,51.0005,51.0005,78377.0
2015-08-14 14:20:00,78.38,78.39,78.32,78.34,125639.0,51.0005,51.007,50.9615,50.9745,125639.0
2015-08-14 14:30:00,78.34,78.48,78.3,78.48,153101.0,50.9745,51.0656,50.9485,51.0656,153101.0
2015-08-14 14:40:00,78.48,78.51,78.38,78.39,254974.0,51.0656,51.0851,51.0005,51.007,254974.0
2015-08-14 14:50:00,78.39,78.41,78.3,78.3,211223.0,51.007,51.0201,50.9485,50.9485,211223.0
2015-08-14 15:00:00,78.3,78.37,78.3,78.31,233017.0,50.9485,50.994,50.9485,50.955,233017.0
2015-08-14 15:10:00,78.31,78.41,78.3,78.38,161151.0,50.955,51.0201,50.9485,51.0005,161151.0
2015-08-14 15:20:00,78.39,78.41,78.36,78.39,227112.0,51.007,51.0201,50.9875,51.007,227112.0
2015-08-14 15:30:00,78.39,78.43,78.34,78.42,216779.0,51.007,51.0331,50.9745,51.0266,216779.0
2015-08-14 15:40:00,78.41,78.44,78.36,78.37,253174.0,51.0201,51.0396,50.9875,50.994,253174.0
2015-08-14 15:50:00,78.36,78.38,78.27,78.36,484658.0,50.9875,51.0005,50.929,50.9875,484658.0
2015-08-17 09:30:00,77.93,77.97,77.45,77.88,501566.0,50.7077,50.7338,50.3954,50.6752,501566.0
2015-08-17 09:40:00,77.87,77.99,77.69,77.74,220902.0,50.6687,50.7468,50.5516,50.5841,220902.0
2015-08-17 09:50:00,77.74,77.97,77.72,77.87,186909.0,50.5841,50.7338,50.5711,50.6687,186909.0
2015-08-17 10:00:00,77.86,78.26,77.85,78.24,302855.0,50.6622,50.9225,50.6557,50.9094,302855.0
2015-08-17 10:10:00,78.25,78.51,78.16,78.5,295106.0,50.916,51.0851,50.8574,51.0786,295106.0
2015-08-17 10:20:00,78.5,78.68,78.47,78.66,267658.0,51.0786,51.1957,51.0591,51.1827,267658.0
2015-08-17 10:30:00,78.67,78.67,78.5,78.56,238429.0,51.1892,51.1892,51.0786,51.1177,238429.0
2015-08-17 10:40:00,78.56,78.75,78.55,78.69,257521.0,51.1177,51.2413,51.1112,51.2023,257521.0
2015-08-17 10:50:00,78.68,78.92,78.64,78.83,295233.0,51.1957,51.3519,51.1697,51.2933,295233.0
2015-08-17 11:00:00,78.82,79.04,78.81,78.95,296954.0,51.2868,51.43,51.2803,51.3714,296954.0
2015-08-17 11:10:00,78.95,79.04,78.93,79.04,148751.0,51.3714,51.43,51.3584,51.43,148751.0
2015-08-17 11:20:00,79.03,79.18,79.0,79.01,260451.0,51.4235,51.5211,51.404,51.4105,260451.0
2015-08-17 11:30:00,79.0,79.04,78.79,78.88,301736.0,51.404,51.43,51.2673,51.3259,301736.0
2015-08-17 11:40:00,78.87,78.91,78.67,78.81,165119.0,51.3194,51.3454,51.1892,51.2803,165119.0
2015-08-17 11:50:00,78.8,78.8,78.63,78.7,143210.0,51.2738,51.2738,51.1632,51.2088,143210.0
2015-08-17 12:00:00,78.7,78.79,78.66,78.69,134425.0,51.2088,51.2673,51.1827,51.2023,134425.0
2015-08-17 12:10:00,78.68,78.74,78.66,78.67,157871.0,51.1957,51.2348,51.1827,51.1892,157871.0
2015-08-17 12:20:00,78.68,78.75,78.67,78.75,111854.0,51.1957,51.2413,51.1892,51.2413,111854.0
2015-08-17 12:30:00,78.74,78.77,78.72,78.74,117935.0,51.2348,51.2543,51.2218,51.2348,117935.0
2015-08-17 12:40:00,78.74,78.77,78.74,78.75,119631.0,51.2348,51.2543,51.2348,51.2413,119631.0
2015-08-17 12:50:00,78.74,78.8,78.66,78.79,199941.0,51.2348,51.2738,51.1827,51.2673,199941.0
2015-08-17 13:00:00,78.8,78.85,78.67,78.71,152765.0,51.2738,51.3064,51.1892,51.2153,152765.0
2015-08-17 13:10:00,78.7,78.72,78.65,78.66,127435.0,51.2088,51.2218,51.1762,51.1827,127435.0
2015-08-17 13:20:00,78.66,78.76,78.65,78.72,119364.0,51.1827,51.2478,51.1762,51.2218,119364.0
2015-08-17 13:30:00,78.72,78.8,78.69,78.76,139652.0,51.2218,51.2738,51.2023,51.2478,139652.0
2015-08-17 13:40:00,78.76,78.78,78.7,78.71,88659.0,51.2478,51.2608,51.2088,51.2153,88659.0
2015-08-17 13:50:00,78.72,78.75,78.7,78.73,138282.0,51.2218,51.2413,51.2088,51.2283,138282.0
2015-08-17 14:00:00,78.72,78.8,78.72,78.78,118707.0,51.2218,51.2738,51.2218,51.2608,118707.0
2015-08-17 14:10:00,78.78,78.84,78.74,78.75,195138.0,51.2608,51.2999,51.2348,51.2413,195138.0
2015-08-17 14:20:00,78.75,78.81,78.74,78.75,200402.0,51.2413,51.2803,51.2348,51.2413,200402.0
2015-08-17 14:30:00,78.76,78.77,78.64,78.66,148763.0,51.2478,51.2543,51.1697,51.1827,148763.0
2015-08-17 14:40:00,78.66,78.75,78.64,78.72,125905.0,51.1827,51.2413,51.1697,51.2218,125905.0
2015-08-17 14:50:00,78.71,78.71,78.66,78.69,111593.0,51.2153,51.2153,51.1827,51.2023,111593.0
2015-08-17 15:00:00,78.7,78.79,78.69,78.72,216671.0,51.2088,51.2673,51.2023,51.2218,216671.0
2015-08-17 15:10:00,78.71,78.72,78.63,78.65,179410.0,51.2153,51.2218,51.1632,51.1762,179410.0
2015-08-17 15:20:00,78.65,78.74,78.64,78.73,175580.0,51.1762,51.2348,51.1697,51.2283,175580.0
2015-08-17 15:30:00,78.73,78.79,78.67,78.76,233691.0,51.2283,51.2673,51.1892,51.2478,233691.0
2015-08-17 15:40:00,78.76,78.81,78.69,78.79,262198.0,51.2478,51.2803,51.2023,51.2673,262198.0
2015-08-17 15:50:00,78.79,78.84,78.76,78.78,654517.0,51.2673,51.2999,51.2478,51.2608,654517.0
2015-08-18 09:30:00,78.53,78.67,77.96,78.02,615474.0,51.0981,51.1892,50.7273,50.7663,615474.0
2015-08-18 09:40:00,78.03,78.09,77.84,77.85,338836.0,50.7728,50.8118,50.6492,50.6557,338836.0
2015-08-18 09:50:00,77.85,77.97,77.82,77.86,388194.0,50.6557,50.7338,50.6362,50.6622,388194.0
2015-08-18 10:00:00,77.87,77.94,77.78,77.87,330719.0,50.6687,50.7142,50.6101,50.6687,330719.0
2015-08-18 10:10:00,77.87,77.98,77.8,77.95,203440.0,50.6687,50.7403,50.6231,50.7207,203440.0
2015-08-18 10:20:00,77.96,78.02,77.88,77.93,205894.0,50.7273,50.7663,50.6752,50.7077,205894.0
2015-08-18 10:30:00,77.92,78.18,77.92,78.14,293715.0,50.7012,50.8704,50.7012,50.8444,293715.0
2015-08-18 10:40:00,78.14,78.18,78.04,78.08,201082.0,50.8444,50.8704,50.7793,50.8053,201082.0
2015-08-18 10:50:00,78.07,78.25,78.05,78.16,264147.0,50.7988,50.916,50.7858,50.8574,264147.0
2015-08-18 11:00:00,78.16,78.17,77.88,77.88,229678.0,50.8574,50.8639,50.6752,50.6752,229678.0
2015-08-18 11:10:00,77.89,77.97,77.8,77.85,245538.0,50.6817,50.7338,50.6231,50.6557,245538.0
2015-08-18 11:20:00,77.86,77.92,77.76,77.78,209142.0,50.6622,50.7012,50.5971,50.6101,209142.0
2015-08-18 11:30:00,77.78,77.88,77.74,77.76,171855.0,50.6101,50.6752,50.5841,50.5971,171855.0
2015-08-18 11:40:00,77.76,77.88,77.74,77.81,157890.0,50.5971,50.6752,50.5841,50.6297,157890.0
2015-08-18 11:50:00,77.8,77.85,77.79,77.82,129002.0,50.6231,50.6557,50.6166,50.6362,129002.0
2015-08-18 12:00:00,77.82,77.82,77.74,77.79,120140.0,50.6362,50.6362,50.5841,50.6166,120140.0
2015-08-18 12:10:00,77.79,77.85,77.74,77.76,133763.0,50.6166,50.6557,50.5841,50.5971,133763.0
2015-08-18 12:20:00,77.76,77.86,77.75,77.83,102677.0,50.5971,50.6622,50.5906,50.6427,102677.0
2015-08-18 12:30:00,77.82,77.87,77.77,77.78,108508.0,50.6362,50.6687,50.6036,50.6101,108508.0
2015-08-18 12:40:00,77.78,77.79,77.63,77.63,241884.0,50.6101,50.6166,50.5125,50.5125,241884.0
2015-08-18 12:50:00,77.63,77.76,77.63,77.73,154894.0,50.5125,50.5971,50.5125,50.5776,154894.0
2015-08-18 13:00:00,77.73,77.73,77.65,77.66,133891.0,50.5776,50.5776,50.5255,50.532,133891.0
2015-08-18 13:10:00,77.67,77.68,77.64,77.67,112575.0,50.5386,50.5451,50.519,50.5386,112575.0
2015-08-18 13:20:00,77.67,77.67,77.58,77.62,207232.0,50.5386,50.5386,50.48,50.506,207232.0
2015-08-18 13:30:00,77.62,77.74,77.61,77.69,138351.0,50.506,50.5841,50.4995,50.5516,138351.0
2015-08-18 13:40:00,77.69,77.75,77.66,77.67,93054.0,50.5516,50.5906,50.532,50.5386,93054.0
2015-08-18 13:50:00,77.67,77.67,77.61,77.64,140364.0,50.5386,50.5386,50.4995,50.519,140364.0
2015-08-18 14:00:00,77.64,77.85,77.59,77.8,247864.0,50.519,50.6557,50.4865,50.6231,247864.0
2015-08-18 14:10:00,77.8,77.93,77.78,77.91,172569.0,50.6231,50.7077,50.6101,50.6947,172569.0
2015-08-18 14:20:00,77.92,77.97,77.87,77.88,119578.0,50.7012,50.7338,50.6687,50.6752,119578.0
2015-08-18 14:30:00,77.89,77.96,77.88,77.94,164493.0,50.6817,50.7273,50.6752,50.7142,164493.0
2015-08-18 14:40:00,77.94,77.96,77.76,77.84,175781.0,50.7142,50.7273,50.5971,50.6492,175781.0
2015-08-18 14:50:00,77.83,77.83,77.72,77.78,164589.0,50.6427,50.6427,50.5711,50.6101,164589.0
2015-08-18 15:00:00,77.78,77.85,77.77,77.78,125416.0,50.6101,50.6557,50.6036,50.6101,125416.0
2015-08-18 15:10:00,77.79,77.92,77.75,77.91,269166.0,50.6166,50.7012,50.5906,50.6947,269166.0
2015-08-18 15:20:00,77.91,77.95,77.89,77.93,202516.0,50.6947,50.7207,50.6817,50.7077,202516.0
2015-08-18 15:30:00,77.93,77.98,77.87,77.91,251360.0,50.7077,50.7403,50.6687,50.6947,251360.0
2015-08-18 15:40:00,77.9,77.93,77.82,77.91,241890.0,50.6882,50.7077,50.6362,50.6947,241890.0
2015-08-18 15:50:00,77.91,77.99,77.89,77.91,611796.0,50.6947,50.7468,50.6817,50.6947,611796.0
2015-08-19 09:30:00,77.51,77.58,77.13,77.16,687592.0,50.4344,50.48,50.1872,50.2067,687592.0
2015-08-19 09:40:00,77.16,77.24,76.82,76.87,651665.0,50.2067,50.2588,49.9855,50.018,651665.0
2015-08-19 09:50:00,76.86,76.94,76.78,76.78,409445.0,50.0115,50.0636,49.9594,49.9594,409445.0
2015-08-19 10:00:00,76.78,77.08,76.74,76.98,271861.0,49.9594,50.1547,49.9334,50.0896,271861.0
2015-08-19 10:10:00,76.98,77.02,76.93,76.99,196103.0,50.0896,50.1156,50.057,50.0961,196103.0
2015-08-19 10:20:00,76.99,77.05,76.89,77.03,178219.0,50.0961,50.1351,50.031,50.1221,178219.0
2015-08-19 10:30:00,76.99,77.02,76.67,76.69,365968.0,50.0961,50.1156,49.8879,49.9009,365968.0
2015-08-19 10:40:00,76.69,76.7,76.47,76.56,405203.0,49.9009,49.9074,49.7577,49.8163,405203.0
2015-08-19 10:50:00,76.55,76.66,76.51,76.55,252530.0,49.8098,49.8814,49.7838,49.8098,252530.0
2015-08-19 11:00:00,76.55,76.7,76.5,76.51,272818.0,49.8098,49.9074,49.7773,49.7838,272818.0
2015-08-19 11:10:00,76.51,76.55,76.27,76.29,409027.0,49.7838,49.8098,49.6276,49.6406,409027.0
2015-08-19 11:20:00,76.3,76.38,76.24,76.3,262561.0,49.6471,49.6992,49.6081,49.6471,262561.0
2015-08-19 11:30:00,76.29,76.3,75.93,76.12,784088.0,49.6406,49.6471,49.4064,49.53,784088.0
2015-08-19 11:40:00,76.12,76.13,75.98,76.09,399495.0,49.53,49.5365,49.4389,49.5105,399495.0
2015-08-19 11:50:00,76.09,76.29,76.05,76.25,371474.0,49.5105,49.6406,49.4844,49.6146,371474.0
2015-08-19 12:00:00,76.24,76.35,76.17,76.34,290465.0,49.6081,49.6797,49.5625,49.6731,290465.0
2015-08-19 12:10:00,76.34,76.37,76.21,76.24,223376.0,49.6731,49.6927,49.5886,49.6081,223376.0
2015-08-19 12:20:00,76.24,76.36,76.23,76.35,167829.0,49.6081,49.6862,49.6016,49.6797,167829.0
2015-08-19 12:30:00,76.37,76.37,76.29,76.34,184609.0,49.6927,49.6927,49.6406,49.6731,184609.0
2015-08-19 12:40:00,76.34,76.39,76.28,76.33,185432.0,49.6731,49.7057,49.6341,49.6666,185432.0
2015-08-19 12:50:00,76.33,76.34,76.18,76.23,237913.0,49.6666,49.6731,49.569,49.6016,237913.0
2015-08-19 13:00:00,76.23,76.29,76.12,76.28,244167.0,49.6016,49.6406,49.53,49.6341,244167.0
2015-08-19 13:10:00,76.28,76.31,76.23,76.27,220844.0,49.6341,49.6536,49.6016,49.6276,220844.0
2015-08-19 13:20:00,76.28,76.37,76.2,76.22,251489.0,49.6341,49.6927,49.5821,49.5951,251489.0
2015-08-19 13:30:00,76.22,76.34,76.19,76.31,212307.0,49.5951,49.6731,49.5755,49.6536,212307.0
2015-08-19 13:40:00,76.31,76.65,76.29,76.61,303312.0,49.6536,49.8749,49.6406,49.8488,303312.0
2015-08-19 13:50:00,76.62,76.72,76.5,76.54,266813.0,49.8553,49.9204,49.7773,49.8033,266813.0
2015-08-19 14:00:00,76.53,76.87,76.49,76.86,360752.0,49.7968,50.018,49.7707,50.0115,360752.0
2015-08-19 14:10:00,76.87,77.11,76.75,76.93,474084.0,50.018,50.1742,49.9399,50.057,474084.0
2015-08-19 14:20:00,76.94,77.11,76.83,76.85,688423.0,50.0636,50.1742,49.992,50.005,688423.0
2015-08-19 14:30:00,76.86,76.91,76.69,76.8,451422.0,50.0115,50.044,49.9009,49.9725,451422.0
2015-08-19 14:40:00,76.8,76.8,76.57,76.72,285354.0,49.9725,49.9725,49.8228,49.9204,285354.0
2015-08-19 14:50:00,76.72,76.72,76.44,76.51,301897.0,49.9204,49.9204,49.7382,49.7838,301897.0
2015-08-19 15:00:00,76.51,76.52,76.35,76.42,345068.0,49.7838,49.7903,49.6797,49.7252,345068.0
2015-08-19 15:10:00,76.42,76.44,76.26,76.35,338989.0,49.7252,49.7382,49.6211,49.6797,338989.0
2015-08-19 15:20:00,76.35,76.49,76.33,76.4,298991.0,49.6797,49.7707,49.6666,49.7122,298991.0
2015-08-19 15:30:00,76.41,76.49,76.28,76.31,371026.0,49.7187,49.7707,49.6341,49.6536,371026.0
2015-08-19 15:40:00,76.31,76.62,76.29,76.6,449518.0,49.6536,49.8553,49.6406,49.8423,449518.0
2015-08-19 15:50:00,76.6,76.62,76.22,76.24,1219587.0,49.8423,49.8553,49.5951,49.6081,1219587.0
2015-08-20 09:30:00,76.0,76.14,75.62,76.13,797315.0,49.4519,49.543,49.2047,49.5365,797315.0
2015-08-20 09:40:00,76.11,76.18,75.77,75.81,577601.0,49.5235,49.569,49.3023,49.3283,577601.0
2015-08-20 09:50:00,75.8,75.91,75.65,75.8,443642.0,49.3218,49.3934,49.2242,49.3218,443642.0
2015-08-20 10:00:00,75.81,75.93,75.55,75.58,589286.0,49.3283,49.4064,49.1591,49.1786,589286.0
2015-08-20 10:10:00,75.57,75.68,75.45,75.54,494010.0,49.1721,49.2437,49.094,49.1526,494010.0
2015-08-20 10:20:00,75.54,75.67,75.49,75.53,276399.0,49.1526,49.2372,49.1201,49.1461,276399.0
2015-08-20 10:30:00,75.52,75.74,75.42,75.68,371079.0,49.1396,49.2827,49.0745,49.2437,371079.0
2015-08-20 10:40:00,75.67,75.68,75.49,75.62,355010.0,49.2372,49.2437,49.1201,49.2047,355010.0
2015-08-20 10:50:00,75.61,75.81,75.6,75.7,269076.0,49.1981,49.3283,49.1916,49.2567,269076.0
2015-08-20 11:00:00,75.71,75.79,75.58,75.62,296918.0,49.2632,49.3153,49.1786,49.2047,296918.0
2015-08-20 11:10:00,75.61,75.65,75.55,75.57,177097.0,49.1981,49.2242,49.1591,49.1721,177097.0
2015-08-20 11:20:00,75.58,75.85,75.57,75.72,239915.0,49.1786,49.3543,49.1721,49.2697,239915.0
2015-08-20 11:30:00,75.72,75.86,75.7,75.84,244413.0,49.2697,49.3608,49.2567,49.3478,244413.0
2015-08-20 11:40:00,75.85,75.91,75.76,75.77,253931.0,49.3543,49.3934,49.2958,49.3023,253931.0
2015-08-20 11:50:00,75.76,75.77,75.6,75.69,185356.0,49.2958,49.3023,49.1916,49.2502,185356.0
2015-08-20 12:00:00,75.7,75.72,75.53,75.64,197026.0,49.2567,49.2697,49.1461,49.2177,197026.0
2015-08-20 12:10:00,75.64,75.66,75.41,75.42,260883.0,49.2177,49.2307,49.068,49.0745,260883.0
2015-08-20 12:20:00,75.42,75.44,75.3,75.36,262213.0,49.0745,49.0875,48.9964,49.0355,262213.0
2015-08-20 12:30:00,75.37,75.44,75.32,75.41,342375.0,49.042,49.0875,49.0094,49.068,342375.0
2015-08-20 12:40:00,75.4,75.45,75.26,75.42,303454.0,49.0615,49.094,48.9704,49.0745,303454.0
2015-08-20 12:50:00,75.42,75.44,75.35,75.37,230671.0,49.0745,49.0875,49.029,49.042,230671.0
2015-08-20 13:00:00,75.36,75.4,75.27,75.33,228468.0,49.0355,49.0615,48.9769,49.016,228468.0
2015-08-20 13:10:00,75.33,75.46,75.3,75.35,203242.0,49.016,49.1005,48.9964,49.029,203242.0
2015-08-20 13:20:00,75.35,75.53,75.33,75.45,265631.0,49.029,49.1461,49.016,49.094,265631.0
2015-08-20 13:30:00,75.46,75.54,75.43,75.51,162549.0,49.1005,49.1526,49.081,49.1331,162549.0
2015-08-20 13:40:00,75.52,75.65,75.43,75.64,231575.0,49.1396,49.2242,49.081,49.2177,231575.0
2015-08-20 13:50:00,75.64,75.67,75.53,75.6,207659.0,49.2177,49.2372,49.1461,49.1916,207659.0
2015-08-20 14:00:00,75.59,75.63,75.37,75.38,200541.0,49.1851,49.2112,49.042,49.0485,200541.0
2015-08-20 14:10:00,75.39,75.39,75.27,75.32,245993.0,49.055,49.055,48.9769,49.0094,245993.0
2015-08-20 14:20:00,75.32,75.34,75.16,75.18,332498.0,49.0094,49.0225,48.9053,48.9184,332498.0
2015-08-20 14:30:00,75.18,75.23,75.13,75.15,261525.0,48.9184,48.9509,48.8858,48.8988,261525.0
2015-08-20 14:40:00,75.15,75.17,74.92,74.93,620282.0,48.8988,48.9118,48.7492,48.7557,620282.0
2015-08-20 14:50:00,74.94,75.04,74.92,74.93,308363.0,48.7622,48.8273,48.7492,48.7557,308363.0
2015-08-20 15:00:00,74.93,75.07,74.85,75.0,408407.0,48.7557,48.8468,48.7036,48.8012,408407.0
2015-08-20 15:10:00,75.01,75.11,74.89,74.9,490088.0,48.8077,48.8728,48.7297,48.7362,490088.0
2015-08-20 15:20:00,74.89,75.0,74.88,74.98,335997.0,48.7297,48.8012,48.7231,48.7882,335997.0
2015-08-20 15:30:00,74.99,75.11,74.97,74.99,383363.0,48.7947,48.8728,48.7817,48.7947,383363.0
2015-08-20 15:40:00,74.98,75.02,74.8,74.81,613534.0,48.7882,48.8142,48.6711,48.6776,613534.0
2015-08-20 15:50:00,74.81,74.82,74.57,74.59,1709848.0,48.6776,48.6841,48.5214,48.5345,1709848.0
2015-08-21 09:30:00,74.1,74.89,74.1,74.44,1765689.0,48.2156,48.7297,48.2156,48.4368,1765689.0
2015-08-21 09:40:00,74.45,74.73,74.34,74.57,549210.0,48.4434,48.6255,48.3718,48.5214,549210.0
2015-08-21 09:50:00,74.57,74.61,74.3,74.31,671624.0,48.5214,48.5475,48.3458,48.3523,671624.0
2015-08-21 10:00:00,74.31,74.47,74.18,74.28,646283.0,48.3523,48.4564,48.2677,48.3327,646283.0
2015-08-21 10:10:00,74.28,74.5,74.23,74.47,502273.0,48.3327,48.4759,48.3002,48.4564,502273.0
2015-08-21 10:20:00,74.48,74.58,74.42,74.5,515536.0,48.4629,48.5279,48.4238,48.4759,515536.0
2015-08-21 10:30:00,74.51,74.55,74.17,74.25,976184.0,48.4824,48.5084,48.2612,48.3132,976184.0
2015-08-21 10:40:00,74.25,74.32,74.03,74.05,368853.0,48.3132,48.3588,48.1701,48.1831,368853.0
2015-08-21 10:50:00,74.06,74.24,73.93,74.01,406153.0,48.1896,48.3067,48.105,48.1571,406153.0
2015-08-21 11:00:00,74.01,74.03,73.9,73.91,528616.0,48.1571,48.1701,48.0855,48.092,528616.0
2015-08-21 11:10:00,73.9,73.92,73.69,73.75,499802.0,48.0855,48.0985,47.9488,47.9879,499802.0
2015-08-21 11:20:00,73.76,73.8,73.62,73.68,297223.0,47.9944,48.0204,47.9033,47.9423,297223.0
2015-08-21 11:30:00,73.68,73.85,73.56,73.58,391005.0,47.9423,48.0529,47.8642,47.8773,391005.0
2015-08-21 11:40:00,73.57,73.79,73.55,73.79,358528.0,47.8708,48.0139,47.8577,48.0139,358528.0
2015-08-21 11:50:00,73.79,73.82,73.63,73.65,384726.0,48.0139,48.0334,47.9098,47.9228,384726.0
2015-08-21 12:00:00,73.65,73.89,73.63,73.8,290717.0,47.9228,48.079,47.9098,48.0204,290717.0
2015-08-21 12:10:00,73.8,73.89,73.66,73.69,344356.0,48.0204,48.079,47.9293,47.9488,344356.0
2015-08-21 12:20:00,73.68,73.72,73.55,73.58,298999.0,47.9423,47.9684,47.8577,47.8773,298999.0
2015-08-21 12:30:00,73.58,73.72,73.57,73.69,241687.0,47.8773,47.9684,47.8708,47.9488,241687.0
2015-08-21 12:40:00,73.69,73.72,73.57,73.66,241647.0,47.9488,47.9684,47.8708,47.9293,241647.0
2015-08-21 12:50:00,73.65,73.65,73.3,73.3,323642.0,47.9228,47.9228,47.6951,47.6951,323642.0
2015-08-21 13:00:00,73.31,73.39,73.12,73.15,335136.0,47.7016,47.7536,47.5779,47.5975,335136.0
2015-08-21 13:10:00,73.15,73.23,73.11,73.14,282837.0,47.5975,47.6495,47.5714,47.591,282837.0
2015-08-21 13:20:00,73.14,73.25,73.13,73.18,366117.0,47.591,47.6625,47.5845,47.617,366117.0
2015-08-21 13:30:00,73.17,73.34,73.11,73.21,383889.0,47.6105,47.7211,47.5714,47.6365,383889.0
2015-08-21 13:40:00,73.2,73.25,73.1,73.1,310934.0,47.63,47.6625,47.5649,47.5649,310934.0
2015-08-21 13:50:00,73.11,73.15,72.99,73.14,484844.0,47.5714,47.5975,47.4934,47.591,484844.0
2015-08-21 14:00:00,73.14,73.3,73.12,73.24,308121.0,47.591,47.6951,47.5779,47.656,308121.0
2015-08-21 14:10:00,73.23,73.45,73.11,73.35,319792.0,47.6495,47.7927,47.5714,47.7276,319792.0
2015-08-21 14:20:00,73.35,73.39,73.2,73.25,257415.0,47.7276,47.7536,47.63,47.6625,257415.0
2015-08-21 14:30:00,73.24,73.29,72.97,73.05,311035.0,47.656,47.6886,47.4803,47.5324,311035.0
2015-08-21 14:40:00,73.05,73.09,72.81,72.81,420485.0,47.5324,47.5584,47.3762,47.3762,420485.0
2015-08-21 14:50:00,72.82,72.87,72.74,72.78,594370.0,47.3827,47.4153,47.3307,47.3567,594370.0
2015-08-21 15:00:00,72.78,72.91,72.75,72.77,606666.0,47.3567,47.4413,47.3372,47.3502,606666.0
2015-08-21 15:10:00,72.77,72.82,72.53,72.77,707165.0,47.3502,47.3827,47.194,47.3502,707165.0
2015-08-21 15:20:00,72.77,72.91,72.68,72.73,671906.0,47.3502,47.4413,47.2916,47.3242,671906.0
2015-08-21 15:30:00,72.72,72.73,72.41,72.53,806200.0,47.3177,47.3242,47.116,47.194,806200.0
2015-08-21 15:40:00,72.53,72.67,72.46,72.64,1023171.0,47.194,47.2851,47.1485,47.2656,1023171.0
2015-08-21 15:50:00,72.64,72.76,72.1,72.16,2525892.0,47.2656,47.3437,46.9143,46.9533,2525892.0
2015-08-24 09:30:00,67.99,68.88,66.55,68.75,2174621.0,44.2399,44.8191,43.303,44.7345,2174621.0
2015-08-24 09:40:00,68.74,71.38,68.64,69.84,1386784.0,44.728,46.4458,44.6629,45.4437,1386784.0
2015-08-24 09:50:00,69.82,70.36,69.52,70.36,1307109.0,45.4307,45.7821,45.2355,45.7821,1307109.0
2015-08-24 10:00:00,70.36,70.97,70.03,70.45,855970.0,45.7821,46.179,45.5673,45.8406,855970.0
2015-08-24 10:10:00,70.43,70.73,69.75,70.37,1495176.0,45.8276,46.0228,45.3851,45.7886,1495176.0
2015-08-24 10:20:00,70.35,70.84,69.85,69.86,1050640.0,45.7756,46.0944,45.4502,45.4567,1050640.0
2015-08-24 10:30:00,69.88,70.33,69.26,70.14,789420.0,45.4697,45.7625,45.0663,45.6389,789420.0
2015-08-24 10:40:00,70.11,70.44,69.56,70.26,725167.0,45.6194,45.8341,45.2615,45.717,725167.0
2015-08-24 10:50:00,70.25,70.59,70.1,70.46,917726.0,45.7105,45.9317,45.6129,45.8471,917726.0
2015-08-24 11:00:00,70.46,70.55,70.12,70.19,857271.0,45.8471,45.9057,45.6259,45.6714,857271.0
2015-08-24 11:10:00,70.2,70.25,69.82,70.0,710030.0,45.678,45.7105,45.4307,45.5478,710030.0
2015-08-24 11:20:00,70.01,70.06,69.82,69.89,513962.0,45.5543,45.5869,45.4307,45.4762,513962.0
2015-08-24 11:30:00,69.88,70.25,69.72,70.12,430190.0,45.4697,45.7105,45.3656,45.6259,430190.0
2015-08-24 11:40:00,70.12,70.36,69.95,70.25,549985.0,45.6259,45.7821,45.5153,45.7105,549985.0
2015-08-24 11:50:00,70.25,70.78,70.23,70.28,473494.0,45.7105,46.0553,45.6975,45.73,473494.0
2015-08-24 12:00:00,70.29,70.45,69.96,70.34,483681.0,45.7365,45.8406,45.5218,45.769,483681.0
2015-08-24 12:10:00,70.35,70.61,70.27,70.58,467692.0,45.7756,45.9447,45.7235,45.9252,467692.0
2015-08-24 12:20:00,70.57,70.86,70.54,70.71,379385.0,45.9187,46.1074,45.8992,46.0098,379385.0
2015-08-24 12:30:00,70.73,70.89,70.46,70.78,392905.0,46.0228,46.1269,45.8471,46.0553,392905.0
2015-08-24 12:40:00,70.78,70.86,70.38,70.54,406855.0,46.0553,46.1074,45.7951,45.8992,406855.0
2015-08-24 12:50:00,70.52,71.03,70.52,70.85,446640.0,45.8862,46.218,45.8862,46.1009,446640.0
2015-08-24 13:00:00,70.84,70.98,70.72,70.86,289228.0,46.0944,46.1855,46.0163,46.1074,289228.0
2015-08-24 13:10:00,70.86,70.96,70.54,70.69,292957.0,46.1074,46.1725,45.8992,45.9968,292957.0
2015-08-24 13:20:00,70.68,70.72,70.17,70.22,395902.0,45.9903,46.0163,45.6584,45.691,395902.0
2015-08-24 13:30:00,70.21,70.21,69.9,69.98,497555.0,45.6845,45.6845,45.4827,45.5348,497555.0
2015-08-24 13:40:00,69.96,70.43,69.95,70.34,298011.0,45.5218,45.8276,45.5153,45.769,298011.0
2015-08-24 13:50:00,70.34,70.34,69.81,69.86,374998.0,45.769,45.769,45.4242,45.4567,374998.0
2015-08-24 14:00:00,69.87,70.03,69.59,69.64,527202.0,45.4632,45.5673,45.281,45.3136,527202.0
2015-08-24 14:10:00,69.63,69.8,69.27,69.78,540527.0,45.3071,45.4177,45.0728,45.4047,540527.0
2015-08-24 14:20:00,69.78,69.89,69.56,69.64,496772.0,45.4047,45.4762,45.2615,45.3136,496772.0
2015-08-24 14:30:00,69.64,69.91,69.58,69.78,479815.0,45.3136,45.4893,45.2745,45.4047,479815.0
2015-08-24 14:40:00,69.78,69.79,69.2,69.4,572596.0,45.4047,45.4112,45.0273,45.1574,572596.0
2015-08-24 14:50:00,69.4,69.44,68.57,68.68,884534.0,45.1574,45.1834,44.6173,44.6889,884534.0
2015-08-24 15:00:00,68.66,69.19,68.22,69.17,829525.0,44.6759,45.0208,44.3896,45.0077,829525.0
2015-08-24 15:10:00,69.17,69.17,68.55,68.64,695182.0,45.0077,45.0077,44.6043,44.6629,695182.0
2015-08-24 15:20:00,68.64,68.77,68.15,68.28,1002345.0,44.6629,44.7475,44.3441,44.4286,1002345.0
2015-08-24 15:30:00,68.28,69.11,68.07,69.01,1204655.0,44.4286,44.9687,44.292,44.9036,1204655.0
2015-08-24 15:40:00,69.01,69.78,68.72,69.05,1257987.0,44.9036,45.4047,44.7149,44.9297,1257987.0
2015-08-24 15:50:00,69.06,69.59,68.69,68.7,2368622.0,44.9362,45.281,44.6954,44.7019,2368622.0
2015-08-25 09:30:00,71.19,71.31,69.98,70.22,1513113.0,46.3221,46.4002,45.5348,45.691,1513113.0
2015-08-25 09:40:00,70.18,70.54,69.99,70.08,989652.0,45.6649,45.8992,45.5413,45.5999,989652.0
2015-08-25 09:50:00,70.08,70.22,69.73,69.97,952613.0,45.5999,45.691,45.3721,45.5283,952613.0
2015-08-25 10:00:00,69.97,70.2,69.86,70.15,625036.0,45.5283,45.678,45.4567,45.6454,625036.0
2015-08-25 10:10:00,70.14,70.57,70.04,70.31,769269.0,45.6389,45.9187,45.5738,45.7495,769269.0
2015-08-25 10:20:00,70.33,70.4,70.03,70.09,522300.0,45.7625,45.8081,45.5673,45.6064,522300.0
2015-08-25 10:30:00,70.09,70.41,69.99,70.41,484519.0,45.6064,45.8146,45.5413,45.8146,484519.0
2015-08-25 10:40:00,70.41,70.67,70.4,70.66,441078.0,45.8146,45.9838,45.8081,45.9773,441078.0
2015-08-25 10:50:00,70.66,70.81,70.63,70.74,403453.0,45.9773,46.0749,45.9577,46.0293,403453.0
2015-08-25 11:00:00,70.73,70.92,70.71,70.79,396752.0,46.0228,46.1464,46.0098,46.0619,396752.0
2015-08-25 11:10:00,70.79,71.09,70.78,70.98,417983.0,46.0619,46.2571,46.0553,46.1855,417983.0
2015-08-25 11:20:00,70.98,71.21,70.89,70.9,426876.0,46.1855,46.3351,46.1269,46.1334,426876.0
2015-08-25 11:30:00,70.9,70.95,70.72,70.92,592624.0,46.1334,46.166,46.0163,46.1464,592624.0
2015-08-25 11:40:00,70.92,71.0,70.78,70.8,556940.0,46.1464,46.1985,46.0553,46.0684,556940.0
2015-08-25 11:50:00,70.79,70.85,70.52,70.56,531224.0,46.0619,46.1009,45.8862,45.9122,531224.0
2015-08-25 12:00:00,70.56,70.73,70.54,70.68,390788.0,45.9122,46.0228,45.8992,45.9903,390788.0
2015-08-25 12:10:00,70.68,70.78,70.61,70.65,329660.0,45.9903,46.0553,45.9447,45.9708,329660.0
2015-08-25 12:20:00,70.64,70.84,70.6,70.8,373708.0,45.9643,46.0944,45.9382,46.0684,373708.0
2015-08-25 12:30:00,70.8,70.9,70.57,70.66,379869.0,46.0684,46.1334,45.9187,45.9773,379869.0
2015-08-25 12:40:00,70.66,70.87,70.65,70.85,309139.0,45.9773,46.1139,45.9708,46.1009,309139.0
2015-08-25 12:50:00,70.84,70.97,70.78,70.8,302774.0,46.0944,46.179,46.0553,46.0684,302774.0
2015-08-25 13:00:00,70.8,70.94,70.65,70.83,282856.0,46.0684,46.1595,45.9708,46.0879,282856.0
2015-08-25 13:10:00,70.84,70.92,70.73,70.78,334090.0,46.0944,46.1464,46.0228,46.0553,334090.0
2015-08-25 13:20:00,70.78,70.94,70.38,70.39,609686.0,46.0553,46.1595,45.7951,45.8016,609686.0
2015-08-25 13:30:00,70.4,70.72,70.35,70.64,337632.0,45.8081,46.0163,45.7756,45.9643,337632.0
2015-08-25 13:40:00,70.64,70.67,70.49,70.6,351320.0,45.9643,45.9838,45.8667,45.9382,351320.0
2015-08-25 13:50:00,70.61,70.79,70.57,70.73,378633.0,45.9447,46.0619,45.9187,46.0228,378633.0
2015-08-25 14:00:00,70.72,70.9,70.65,70.72,566627.0,46.0163,46.1334,45.9708,46.0163,566627.0
2015-08-25 14:10:00,70.71,71.1,70.7,71.06,706985.0,46.0098,46.2636,46.0033,46.2375,706985.0
2015-08-25 14:20:00,71.05,71.2,70.98,71.09,415025.0,46.231,46.3286,46.1855,46.2571,415025.0
2015-08-25 14:30:00,71.09,71.15,70.92,71.0,377935.0,46.2571,46.2961,46.1464,46.1985,377935.0
2015-08-25 14:40:00,70.99,71.31,70.99,71.3,433584.0,46.192,46.4002,46.192,46.3937,433584.0
2015-08-25 14:50:00,71.31,71.44,71.1,71.14,642500.0,46.4002,46.4848,46.2636,46.2896,642500.0
2015-08-25 15:00:00,71.14,71.24,70.89,71.01,690980.0,46.2896,46.3547,46.1269,46.205,690980.0
2015-08-25 15:10:00,71.01,71.03,70.78,70.8,781844.0,46.205,46.218,46.0553,46.0684,781844.0
2015-08-25 15:20:00,70.8,70.8,70.2,70.27,1070256.0,46.0684,46.0684,45.678,45.7235,1070256.0
2015-08-25 15:30:00,70.28,70.37,69.35,69.57,1444755.0,45.73,45.7886,45.1249,45.268,1444755.0
2015-08-25 15:40:00,69.56,69.85,68.72,68.92,1867470.0,45.2615,45.4502,44.7149,44.8451,1867470.0
2015-08-25 15:50:00,68.92,69.57,68.2,68.68,2864117.0,44.8451,45.268,44.3766,44.6889,2864117.0
2015-08-26 09:30:00,70.63,70.78,70.21,70.39,1460596.0,45.9577,46.0553,45.6845,45.8016,1460596.0
2015-08-26 09:40:00,70.38,70.4,69.45,69.85,873718.0,45.7951,45.8081,45.1899,45.4502,873718.0
2015-08-26 09:50:00,69.84,70.12,69.5,70.12,568431.0,45.4437,45.6259,45.2225,45.6259,568431.0
2015-08-26 10:00:00,70.11,70.48,69.92,70.06,572316.0,45.6194,45.8601,45.4958,45.5869,572316.0
2015-08-26 10:10:00,70.05,70.15,69.15,69.22,895517.0,45.5803,45.6454,44.9947,45.0403,895517.0
2015-08-26 10:20:00,69.22,69.91,69.18,69.71,546147.0,45.0403,45.4893,45.0143,45.3591,546147.0
2015-08-26 10:30:00,69.71,70.17,69.57,69.71,541367.0,45.3591,45.6584,45.268,45.3591,541367.0
2015-08-26 10:40:00,69.71,69.79,69.5,69.63,407854.0,45.3591,45.4112,45.2225,45.3071,407854.0
2015-08-26 10:50:00,69.63,70.08,69.58,69.72,345328.0,45.3071,45.5999,45.2745,45.3656,345328.0
2015-08-26 11:00:00,69.74,70.05,69.51,69.98,652341.0,45.3786,45.5803,45.229,45.5348,652341.0
2015-08-26 11:10:00,69.98,70.04,69.76,70.03,515948.0,45.5348,45.5738,45.3917,45.5673,515948.0
2015-08-26 11:20:00,70.02,70.19,69.95,70.02,463731.0,45.5608,45.6714,45.5153,45.5608,463731.0
2015-08-26 11:30:00,70.03,70.07,69.84,69.89,645679.0,45.5673,45.5934,45.4437,45.4762,645679.0
2015-08-26 11:40:00,69.89,70.19,69.86,70.16,397515.0,45.4762,45.6714,45.4567,45.6519,397515.0
2015-08-26 11:50:00,70.15,70.24,70.06,70.19,390855.0,45.6454,45.704,45.5869,45.6714,390855.0
2015-08-26 12:00:00,70.19,70.44,70.13,70.29,783259.0,45.6714,45.8341,45.6324,45.7365,783259.0
2015-08-26 12:10:00,70.28,70.64,70.28,70.63,691334.0,45.73,45.9643,45.73,45.9577,691334.0
2015-08-26 12:20:00,70.62,70.7,70.54,70.6,649812.0,45.9512,46.0033,45.8992,45.9382,649812.0
2015-08-26 12:30:00,70.59,70.62,70.42,70.46,698537.0,45.9317,45.9512,45.8211,45.8471,698537.0
2015-08-26 12:40:00,70.47,70.72,70.39,70.68,633123.0,45.8536,46.0163,45.8016,45.9903,633123.0
2015-08-26 12:50:00,70.67,70.92,70.59,70.92,547398.0,45.9838,46.1464,45.9317,46.1464,547398.0
2015-08-26 13:00:00,70.92,71.1,70.88,71.01,876782.0,46.1464,46.2636,46.1204,46.205,876782.0
2015-08-26 13:10:00,71.02,71.13,70.96,71.06,486468.0,46.2115,46.2831,46.1725,46.2375,486468.0
2015-08-26 13:20:00,71.05,71.33,71.05,71.29,514744.0,46.231,46.4132,46.231,46.3872,514744.0
2015-08-26 13:30:00,71.28,71.41,71.13,71.36,501155.0,46.3807,46.4653,46.2831,46.4327,501155.0
2015-08-26 13:40:00,71.36,71.57,71.32,71.42,621184.0,46.4327,46.5694,46.4067,46.4718,621184.0
2015-08-26 13:50:00,71.41,71.61,71.35,71.59,559951.0,46.4653,46.5954,46.4262,46.5824,559951.0
2015-08-26 14:00:00,71.6,71.84,71.49,71.83,589443.0,46.5889,46.7451,46.5173,46.7386,589443.0
2015-08-26 14:10:00,71.84,71.88,71.17,71.28,646996.0,46.7451,46.7711,46.3091,46.3807,646996.0
2015-08-26 14:20:00,71.28,71.48,71.2,71.42,525516.0,46.3807,46.5108,46.3286,46.4718,525516.0
2015-08-26 14:30:00,71.42,71.82,71.4,71.75,641998.0,46.4718,46.7321,46.4588,46.6865,641998.0
2015-08-26 14:40:00,71.74,72.15,71.74,71.87,740192.0,46.68,46.9468,46.68,46.7646,740192.0
2015-08-26 14:50:00,71.86,72.03,71.74,71.95,773118.0,46.7581,46.8687,46.68,46.8166,773118.0
2015-08-26 15:00:00,71.96,72.22,71.82,72.18,830890.0,46.8232,46.9923,46.7321,46.9663,830890.0
2015-08-26 15:10:00,72.18,72.49,72.16,72.46,1221258.0,46.9663,47.168,46.9533,47.1485,1221258.0
2015-08-26 15:20:00,72.46,72.63,72.1,72.18,1253704.0,47.1485,47.2591,46.9143,46.9663,1253704.0
2015-08-26 15:30:00,72.19,72.61,72.16,72.28,1014722.0,46.9728,47.2461,46.9533,47.0314,1014722.0
2015-08-26 15:40:00,72.29,72.7,72.19,72.45,1114981.0,47.0379,47.3047,46.9728,47.142,1114981.0
2015-08-26 15:50:00,72.45,72.75,72.33,72.5,2230632.0,47.142,47.3372,47.0639,47.1745,2230632.0
2015-08-27 09:30:00,73.8,74.29,73.55,73.93,1215252.0,48.0204,48.3392,47.8577,48.105,1215252.0
2015-08-27 09:40:00,73.93,74.21,73.78,74.2,805536.0,48.105,48.2872,48.0074,48.2807,805536.0
2015-08-27 09:50:00,74.21,74.63,74.12,74.4,903971.0,48.2872,48.5605,48.2286,48.4108,903971.0
2015-08-27 10:00:00,74.4,74.41,74.0,74.09,534372.0,48.4108,48.4173,48.1505,48.2091,534372.0
2015-08-27 10:10:00,74.1,74.19,73.82,73.93,525337.0,48.2156,48.2742,48.0334,48.105,525337.0
2015-08-27 10:20:00,73.92,73.98,73.69,73.98,469569.0,48.0985,48.1375,47.9488,48.1375,469569.0
2015-08-27 10:30:00,73.98,74.2,73.85,74.08,560030.0,48.1375,48.2807,48.0529,48.2026,560030.0
2015-08-27 10:40:00,74.08,74.24,73.95,74.22,600835.0,48.2026,48.3067,48.118,48.2937,600835.0
2015-08-27 10:50:00,74.22,74.47,74.14,74.39,673127.0,48.2937,48.4564,48.2416,48.4043,673127.0
2015-08-27 11:00:00,74.39,74.52,74.15,74.4,604133.0,48.4043,48.4889,48.2482,48.4108,604133.0
2015-08-27 11:10:00,74.4,74.54,74.15,74.28,564869.0,48.4108,48.5019,48.2482,48.3327,564869.0
2015-08-27 11:20:00,74.29,74.32,73.99,74.05,512951.0,48.3392,48.3588,48.144,48.1831,512951.0
2015-08-27 11:30:00,74.05,74.11,73.8,73.85,397225.0,48.1831,48.2221,48.0204,48.0529,397225.0
2015-08-27 11:40:00,73.86,74.1,73.85,73.97,296786.0,48.0595,48.2156,48.0529,48.131,296786.0
2015-08-27 11:50:00,73.98,74.15,73.95,74.12,315373.0,48.1375,48.2482,48.118,48.2286,315373.0
2015-08-27 12:00:00,74.11,74.41,74.08,74.22,423052.0,48.2221,48.4173,48.2026,48.2937,423052.0
2015-08-27 12:10:00,74.22,74.28,74.09,74.19,366473.0,48.2937,48.3327,48.2091,48.2742,366473.0
2015-08-27 12:20:00,74.18,74.33,74.14,74.33,218861.0,48.2677,48.3653,48.2416,48.3653,218861.0
2015-08-27 12:30:00,74.34,74.36,74.11,74.28,316580.0,48.3718,48.3848,48.2221,48.3327,316580.0
2015-08-27 12:40:00,74.27,74.35,74.18,74.32,417573.0,48.3262,48.3783,48.2677,48.3588,417573.0
2015-08-27 12:50:00,74.33,74.51,74.32,74.35,461158.0,48.3653,48.4824,48.3588,48.3783,461158.0
2015-08-27 13:00:00,74.36,74.45,74.27,74.32,352474.0,48.3848,48.4434,48.3262,48.3588,352474.0
2015-08-27 13:10:00,74.33,74.54,74.32,74.47,379751.0,48.3653,48.5019,48.3588,48.4564,379751.0
2015-08-27 13:20:00,74.48,74.5,74.27,74.28,449217.0,48.4629,48.4759,48.3262,48.3327,449217.0
2015-08-27 13:30:00,74.28,74.4,74.21,74.29,336948.0,48.3327,48.4108,48.2872,48.3392,336948.0
2015-08-27 13:40:00,74.28,74.38,74.19,74.27,297955.0,48.3327,48.3978,48.2742,48.3262,297955.0
2015-08-27 13:50:00,74.27,74.39,74.21,74.37,265144.0,48.3262,48.4043,48.2872,48.3913,265144.0
2015-08-27 14:00:00,74.37,74.39,74.21,74.22,321402.0,48.3913,48.4043,48.2872,48.2937,321402.0
2015-08-27 14:10:00,74.22,74.32,74.03,74.12,360325.0,48.2937,48.3588,48.1701,48.2286,360325.0
2015-08-27 14:20:00,74.11,74.2,73.73,73.84,472069.0,48.2221,48.2807,47.9749,48.0464,472069.0
2015-08-27 14:30:00,73.83,73.98,73.68,73.98,519439.0,48.0399,48.1375,47.9423,48.1375,519439.0
2015-08-27 14:40:00,73.97,74.01,73.63,73.64,464492.0,48.131,48.1571,47.9098,47.9163,464492.0
2015-08-27 14:50:00,73.63,73.83,73.17,73.26,491779.0,47.9098,48.0399,47.6105,47.669,491779.0
2015-08-27 15:00:00,73.26,73.56,73.01,73.45,718219.0,47.669,47.8642,47.5064,47.7927,718219.0
2015-08-27 15:10:00,73.45,73.51,73.14,73.47,651311.0,47.7927,47.8317,47.591,47.8057,651311.0
2015-08-27 15:20:00,73.47,73.75,73.27,73.71,572491.0,47.8057,47.9879,47.6755,47.9618,572491.0
2015-08-27 15:30:00,73.72,74.05,73.63,73.85,618631.0,47.9684,48.1831,47.9098,48.0529,618631.0
2015-08-27 15:40:00,73.86,74.5,73.81,74.45,836380.0,48.0595,48.4759,48.0269,48.4434,836380.0
2015-08-27 15:50:00,74.46,74.86,74.34,74.85,1718789.0,48.4499,48.7101,48.3718,48.7036,1718789.0
2015-08-28 09:30:00,74.71,75.08,74.41,75.04,916289.0,48.6125,48.8533,48.4173,48.8273,916289.0
2015-08-28 09:40:00,75.04,75.27,74.88,74.94,629223.0,48.8273,48.9769,48.7231,48.7622,629223.0
2015-08-28 09:50:00,74.96,75.34,74.84,75.28,363012.0,48.7752,49.0225,48.6971,48.9834,363012.0
2015-08-28 10:00:00,75.28,75.43,75.02,75.36,609191.0,48.9834,49.081,48.8142,49.0355,609191.0
2015-08-28 10:10:00,75.36,75.58,75.25,75.39,427119.0,49.0355,49.1786,48.9639,49.055,427119.0
2015-08-28 10:20:00,75.4,75.55,75.2,75.45,432839.0,49.0615,49.1591,48.9314,49.094,432839.0
2015-08-28 10:30:00,75.45,75.61,75.44,75.5,716672.0,49.094,49.1981,49.0875,49.1266,716672.0
2015-08-28 10:40:00,75.5,75.56,75.27,75.44,475276.0,49.1266,49.1656,48.9769,49.0875,475276.0
2015-08-28 10:50:00,75.43,75.61,75.39,75.47,376626.0,49.081,49.1981,49.055,49.1071,376626.0
2015-08-28 11:00:00,75.47,75.74,75.45,75.61,373270.0,49.1071,49.2827,49.094,49.1981,373270.0
2015-08-28 11:10:00,75.61,75.68,75.44,75.53,292849.0,49.1981,49.2437,49.0875,49.1461,292849.0
2015-08-28 11:20:00,75.54,75.55,75.36,75.51,354613.0,49.1526,49.1591,49.0355,49.1331,354613.0
2015-08-28 11:30:00,75.52,75.8,75.44,75.69,511385.0,49.1396,49.3218,49.0875,49.2502,511385.0
2015-08-28 11:40:00,75.69,75.71,75.44,75.69,357238.0,49.2502,49.2632,49.0875,49.2502,357238.0
2015-08-28 11:50:00,75.69,75.79,75.53,75.61,399423.0,49.2502,49.3153,49.1461,49.1981,399423.0
2015-08-28 12:00:00,75.62,75.77,75.54,75.64,300725.0,49.2047,49.3023,49.1526,49.2177,300725.0
2015-08-28 12:10:00,75.64,75.98,75.61,75.86,397728.0,49.2177,49.4389,49.1981,49.3608,397728.0
2015-08-28 12:20:00,75.87,75.92,75.59,75.74,319576.0,49.3673,49.3999,49.1851,49.2827,319576.0
2015-08-28 12:30:00,75.74,75.9,75.69,75.76,209929.0,49.2827,49.3868,49.2502,49.2958,209929.0
2015-08-28 12:40:00,75.76,75.84,75.51,75.58,191076.0,49.2958,49.3478,49.1331,49.1786,191076.0
2015-08-28 12:50:00,75.57,75.66,75.31,75.42,263905.0,49.1721,49.2307,49.0029,49.0745,263905.0
2015-08-28 13:00:00,75.41,75.64,75.3,75.53,257641.0,49.068,49.2177,48.9964,49.1461,257641.0
2015-08-28 13:10:00,75.54,75.58,75.31,75.34,153996.0,49.1526,49.1786,49.0029,49.0225,153996.0
2015-08-28 13:20:00,75.34,75.35,74.91,74.92,290486.0,49.0225,49.029,48.7427,48.7492,290486.0
2015-08-28 13:30:00,74.92,75.1,74.66,74.69,446403.0,48.7492,48.8663,48.58,48.5995,446403.0
2015-08-28 13:40:00,74.69,74.93,74.65,74.9,422142.0,48.5995,48.7557,48.5735,48.7362,422142.0
2015-08-28 13:50:00,74.91,75.05,74.76,74.79,368631.0,48.7427,48.8338,48.6451,48.6646,368631.0
2015-08-28 14:00:00,74.79,75.04,74.79,74.99,225782.0,48.6646,48.8273,48.6646,48.7947,225782.0
2015-08-28 14:10:00,75.0,75.02,74.69,74.75,290782.0,48.8012,48.8142,48.5995,48.6386,290782.0
2015-08-28 14:20:00,74.77,74.95,74.65,74.76,311661.0,48.6516,48.7687,48.5735,48.6451,311661.0
2015-08-28 14:30:00,74.76,74.81,74.57,74.64,406875.0,48.6451,48.6776,48.5214,48.567,406875.0
2015-08-28 14:40:00,74.63,74.83,74.59,74.74,217612.0,48.5605,48.6906,48.5345,48.6321,217612.0
2015-08-28 14:50:00,74.74,74.83,74.59,74.77,284272.0,48.6321,48.6906,48.5345,48.6516,284272.0
2015-08-28 15:00:00,74.77,74.82,74.61,74.78,336730.0,48.6516,48.6841,48.5475,48.6581,336730.0
2015-08-28 15:10:00,74.78,74.81,74.6,74.61,357465.0,48.6581,48.6776,48.541,48.5475,357465.0
2015-08-28 15:20:00,74.61,74.71,74.53,74.68,338479.0,48.5475,48.6125,48.4954,48.593,338479.0
2015-08-28 15:30:00,74.69,74.79,74.52,74.62,564833.0,48.5995,48.6646,48.4889,48.554,564833.0
2015-08-28 15:40:00,74.62,74.76,74.46,74.63,576993.0,48.554,48.6451,48.4499,48.5605,576993.0
2015-08-28 15:50:00,74.63,75.09,74.62,75.02,1284882.0,48.5605,48.8598,48.554,48.8142,1284882.0
2015-08-31 09:30:00,74.28,74.54,73.51,73.62,902789.0,48.3327,48.5019,47.8317,47.9033,902789.0
2015-08-31 09:40:00,73.6,73.6,73.3,73.42,507643.0,47.8903,47.8903,47.6951,47.7732,507643.0
2015-08-31 09:50:00,73.41,74.03,73.38,73.81,632514.0,47.7666,48.1701,47.7471,48.0269,632514.0
2015-08-31 10:00:00,73.83,74.11,73.63,73.92,452407.0,48.0399,48.2221,47.9098,48.0985,452407.0
2015-08-31 10:10:00,73.92,73.99,73.74,73.99,283165.0,48.0985,48.144,47.9814,48.144,283165.0
2015-08-31 10:20:00,73.97,74.19,73.77,74.19,422265.0,48.131,48.2742,48.0009,48.2742,422265.0
2015-08-31 10:30:00,74.18,74.4,74.16,74.37,273393.0,48.2677,48.4108,48.2547,48.3913,273393.0
2015-08-31 10:40:00,74.37,74.38,74.11,74.35,319027.0,48.3913,48.3978,48.2221,48.3783,319027.0
2015-08-31 10:50:00,74.36,74.36,74.16,74.18,262759.0,48.3848,48.3848,48.2547,48.2677,262759.0
2015-08-31 11:00:00,74.18,74.24,74.09,74.18,275743.0,48.2677,48.3067,48.2091,48.2677,275743.0
2015-08-31 11:10:00,74.17,74.4,74.1,74.38,267095.0,48.2612,48.4108,48.2156,48.3978,267095.0
2015-08-31 11:20:00,74.37,74.78,74.37,74.77,336898.0,48.3913,48.6581,48.3913,48.6516,336898.0
2015-08-31 11:30:00,74.77,75.16,74.65,75.13,465787.0,48.6516,48.9053,48.5735,48.8858,465787.0
2015-08-31 11:40:00,75.13,75.37,75.12,75.13,421128.0,48.8858,49.042,48.8793,48.8858,421128.0
2015-08-31 11:50:00,75.13,75.27,74.85,75.16,378731.0,48.8858,48.9769,48.7036,48.9053,378731.0
2015-08-31 12:00:00,75.16,75.37,75.01,75.01,321421.0,48.9053,49.042,48.8077,48.8077,321421.0
2015-08-31 12:10:00,75.01,75.03,74.65,74.82,344877.0,48.8077,48.8208,48.5735,48.6841,344877.0
2015-08-31 12:20:00,74.82,74.9,74.73,74.89,230941.0,48.6841,48.7362,48.6255,48.7297,230941.0
2015-08-31 12:30:00,74.89,74.97,74.76,74.93,239209.0,48.7297,48.7817,48.6451,48.7557,239209.0
2015-08-31 12:40:00,74.92,74.97,74.8,74.95,187898.0,48.7492,48.7817,48.6711,48.7687,187898.0
2015-08-31 12:50:00,74.95,74.98,74.79,74.8,291848.0,48.7687,48.7882,48.6646,48.6711,291848.0
2015-08-31 13:00:00,74.8,75.09,74.8,75.05,205997.0,48.6711,48.8598,48.6711,48.8338,205997.0
2015-08-31 13:10:00,75.05,75.12,74.99,75.07,212279.0,48.8338,48.8793,48.7947,48.8468,212279.0
2015-08-31 13:20:00,75.08,75.12,74.89,74.92,277332.0,48.8533,48.8793,48.7297,48.7492,277332.0
2015-08-31 13:30:00,74.93,74.96,74.7,74.78,239920.0,48.7557,48.7752,48.606,48.6581,239920.0
2015-08-31 13:40:00,74.77,74.92,74.71,74.86,216362.0,48.6516,48.7492,48.6125,48.7101,216362.0
2015-08-31 13:50:00,74.86,75.03,74.84,75.01,225289.0,48.7101,48.8208,48.6971,48.8077,225289.0
2015-08-31 14:00:00,75.02,75.1,74.97,75.06,341185.0,48.8142,48.8663,48.7817,48.8403,341185.0
2015-08-31 14:10:00,75.06,75.09,74.9,74.93,298864.0,48.8403,48.8598,48.7362,48.7557,298864.0
2015-08-31 14:20:00,74.93,75.26,74.93,75.16,216173.0,48.7557,48.9704,48.7557,48.9053,216173.0
2015-08-31 14:30:00,75.17,75.24,75.05,75.1,224929.0,48.9118,48.9574,48.8338,48.8663,224929.0
2015-08-31 14:40:00,75.12,75.2,75.04,75.09,196950.0,48.8793,48.9314,48.8273,48.8598,196950.0
2015-08-31 14:50:00,75.08,75.11,74.94,75.07,278719.0,48.8533,48.8728,48.7622,48.8468,278719.0
2015-08-31 15:00:00,75.08,75.3,75.06,75.3,348036.0,48.8533,48.9964,48.8403,48.9964,348036.0
2015-08-31 15:10:00,75.31,75.38,75.23,75.25,389426.0,49.0029,49.0485,48.9509,48.9639,389426.0
2015-08-31 15:20:00,75.25,75.31,75.11,75.17,297498.0,48.9639,49.0029,48.8728,48.9118,297498.0
2015-08-31 15:30:00,75.17,75.51,75.16,75.24,375853.0,48.9118,49.1331,48.9053,48.9574,375853.0
2015-08-31 15:40:00,75.24,75.55,75.24,75.44,528219.0,48.9574,49.1591,48.9574,49.0875,528219.0
2015-08-31 15:50:00,75.43,75.52,75.25,75.28,1411291.0,49.081,49.1396,48.9639,48.9834,1411291.0
2015-09-01 09:30:00,73.3,73.35,72.78,73.1,1690869.0,47.6951,47.7276,47.3567,47.5649,1690869.0
2015-09-01 09:40:00,73.09,73.1,72.73,72.91,1089777.0,47.5584,47.5649,47.3242,47.4413,1089777.0
2015-09-01 09:50:00,72.91,73.1,72.29,72.31,1077967.0,47.4413,47.5649,47.0379,47.0509,1077967.0
2015-09-01 10:00:00,72.3,72.55,72.05,72.23,600728.0,47.0444,47.2071,46.8817,46.9988,600728.0
2015-09-01 10:10:00,72.24,72.72,72.17,72.4,476759.0,47.0053,47.3177,46.9598,47.1095,476759.0
2015-09-01 10:20:00,72.41,72.51,72.21,72.21,444437.0,47.116,47.181,46.9858,46.9858,444437.0
2015-09-01 10:30:00,72.22,72.64,72.19,72.41,483516.0,46.9923,47.2656,46.9728,47.116,483516.0
2015-09-01 10:40:00,72.41,72.43,72.19,72.25,501778.0,47.116,47.129,46.9728,47.0119,501778.0
2015-09-01 10:50:00,72.24,72.31,72.11,72.31,513327.0,47.0053,47.0509,46.9208,47.0509,513327.0
2015-09-01 11:00:00,72.31,72.39,72.08,72.34,435562.0,47.0509,47.1029,46.9012,47.0704,435562.0
2015-09-01 11:10:00,72.34,72.7,72.32,72.61,358683.0,47.0704,47.3047,47.0574,47.2461,358683.0
2015-09-01 11:20:00,72.61,72.78,72.48,72.5,352143.0,47.2461,47.3567,47.1615,47.1745,352143.0
2015-09-01 11:30:00,72.52,72.56,72.37,72.44,281915.0,47.1875,47.2136,47.0899,47.1355,281915.0
2015-09-01 11:40:00,72.44,72.44,72.23,72.38,255452.0,47.1355,47.1355,46.9988,47.0964,255452.0
2015-09-01 11:50:00,72.39,72.44,72.27,72.31,236055.0,47.1029,47.1355,47.0249,47.0509,236055.0
2015-09-01 12:00:00,72.32,72.43,72.14,72.36,286078.0,47.0574,47.129,46.9403,47.0834,286078.0
2015-09-01 12:10:00,72.35,72.72,72.31,72.7,250981.0,47.0769,47.3177,47.0509,47.3047,250981.0
2015-09-01 12:20:00,72.7,72.78,72.27,72.3,390112.0,47.3047,47.3567,47.0249,47.0444,390112.0
2015-09-01 12:30:00,72.29,72.59,72.25,72.49,521132.0,47.0379,47.2331,47.0119,47.168,521132.0
2015-09-01 12:40:00,72.5,72.52,72.26,72.36,451559.0,47.1745,47.1875,47.0184,47.0834,451559.0
2015-09-01 12:50:00,72.36,72.5,72.3,72.34,359246.0,47.0834,47.1745,47.0444,47.0704,359246.0
2015-09-01 13:00:00,72.35,72.67,72.34,72.43,333844.0,47.0769,47.2851,47.0704,47.129,333844.0
2015-09-01 13:10:00,72.43,72.58,72.29,72.32,362332.0,47.129,47.2266,47.0379,47.0574,362332.0
2015-09-01 13:20:00,72.32,72.52,72.28,72.44,383044.0,47.0574,47.1875,47.0314,47.1355,383044.0
2015-09-01 13:30:00,72.44,72.53,72.31,72.34,294600.0,47.1355,47.194,47.0509,47.0704,294600.0
2015-09-01 13:40:00,72.34,72.51,72.25,72.34,261269.0,47.0704,47.181,47.0119,47.0704,261269.0
2015-09-01 13:50:00,72.34,72.46,72.3,72.45,353050.0,47.0704,47.1485,47.0444,47.142,353050.0
2015-09-01 14:00:00,72.46,72.51,72.22,72.41,361279.0,47.1485,47.181,46.9923,47.116,361279.0
2015-09-01 14:10:00,72.41,72.47,72.2,72.23,282468.0,47.116,47.155,46.9793,46.9988,282468.0
2015-09-01 14:20:00,72.22,72.42,72.12,72.13,317992.0,46.9923,47.1225,46.9273,46.9338,317992.0
2015-09-01 14:30:00,72.13,72.49,72.12,72.49,279733.0,46.9338,47.168,46.9273,47.168,279733.0
2015-09-01 14:40:00,72.5,72.52,72.22,72.26,292763.0,47.1745,47.1875,46.9923,47.0184,292763.0
2015-09-01 14:50:00,72.26,72.43,72.11,72.15,394671.0,47.0184,47.129,46.9208,46.9468,394671.0
2015-09-01 15:00:00,72.16,72.29,72.05,72.24,520723.0,46.9533,47.0379,46.8817,47.0053,520723.0
2015-09-01 15:10:00,72.23,72.33,72.12,72.17,470082.0,46.9988,47.0639,46.9273,46.9598,470082.0
2015-09-01 15:20:00,72.17,72.27,71.94,71.99,672536.0,46.9598,47.0249,46.8101,46.8427,672536.0
2015-09-01 15:30:00,71.99,72.07,71.79,71.9,606401.0,46.8427,46.8947,46.7125,46.7841,606401.0
2015-09-01 15:40:00,71.9,71.91,71.51,71.83,1108281.0,46.7841,46.7906,46.5303,46.7386,1108281.0
2015-09-01 15:50:00,71.81,72.29,71.79,72.09,1607558.0,46.7256,47.0379,46.7125,46.9077,1607558.0
2015-09-02 09:30:00,73.06,73.13,72.12,72.35,913896.0,47.5389,47.5845,46.9273,47.0769,913896.0
2015-09-02 09:40:00,72.36,72.69,72.28,72.64,378490.0,47.0834,47.2982,47.0314,47.2656,378490.0
2015-09-02 09:50:00,72.65,73.01,72.65,72.68,265882.0,47.2721,47.5064,47.2721,47.2916,265882.0
2015-09-02 10:00:00,72.68,72.91,72.56,72.62,257234.0,47.2916,47.4413,47.2136,47.2526,257234.0
2015-09-02 10:10:00,72.61,72.84,72.49,72.52,415373.0,47.2461,47.3958,47.168,47.1875,415373.0
2015-09-02 10:20:00,72.53,72.85,72.48,72.62,234121.0,47.194,47.4023,47.1615,47.2526,234121.0
2015-09-02 10:30:00,72.6,72.6,72.27,72.27,422864.0,47.2396,47.2396,47.0249,47.0249,422864.0
2015-09-02 10:40:00,72.28,72.37,72.0,72.15,447239.0,47.0314,47.0899,46.8492,46.9468,447239.0
2015-09-02 10:50:00,72.14,72.29,72.1,72.21,369801.0,46.9403,47.0379,46.9143,46.9858,369801.0
2015-09-02 11:00:00,72.21,72.64,72.21,72.62,369123.0,46.9858,47.2656,46.9858,47.2526,369123.0
2015-09-02 11:10:00,72.62,72.89,72.5,72.86,312497.0,47.2526,47.4283,47.1745,47.4088,312497.0
2015-09-02 11:20:00,72.85,73.1,72.85,72.92,416360.0,47.4023,47.5649,47.4023,47.4478,416360.0
2015-09-02 11:30:00,72.92,72.96,72.59,72.6,272120.0,47.4478,47.4738,47.2331,47.2396,272120.0
2015-09-02 11:40:00,72.59,72.68,72.48,72.48,217817.0,47.2331,47.2916,47.1615,47.1615,217817.0
2015-09-02 11:50:00,72.48,72.53,72.28,72.45,290631.0,47.1615,47.194,47.0314,47.142,290631.0
2015-09-02 12:00:00,72.44,72.55,72.42,72.48,237147.0,47.1355,47.2071,47.1225,47.1615,237147.0
2015-09-02 12:10:00,72.49,72.65,72.45,72.58,196642.0,47.168,47.2721,47.142,47.2266,196642.0
2015-09-02 12:20:00,72.58,72.71,72.54,72.56,217366.0,47.2266,47.3112,47.2006,47.2136,217366.0
2015-09-02 12:30:00,72.56,72.66,72.49,72.66,219074.0,47.2136,47.2786,47.168,47.2786,219074.0
2015-09-02 12:40:00,72.66,72.85,72.57,72.82,250575.0,47.2786,47.4023,47.2201,47.3827,250575.0
2015-09-02 12:50:00,72.82,72.86,72.62,72.79,190557.0,47.3827,47.4088,47.2526,47.3632,190557.0
2015-09-02 13:00:00,72.78,72.87,72.66,72.76,162761.0,47.3567,47.4153,47.2786,47.3437,162761.0
2015-09-02 13:10:00,72.76,72.89,72.76,72.78,247667.0,47.3437,47.4283,47.3437,47.3567,247667.0
2015-09-02 13:20:00,72.79,73.24,72.76,73.22,350740.0,47.3632,47.656,47.3437,47.643,350740.0
2015-09-02 13:30:00,73.22,73.22,72.88,72.97,268538.0,47.643,47.643,47.4218,47.4803,268538.0
2015-09-02 13:40:00,72.99,73.17,72.97,73.15,202609.0,47.4934,47.6105,47.4803,47.5975,202609.0
2015-09-02 13:50:00,73.15,73.16,72.96,72.96,233513.0,47.5975,47.604,47.4738,47.4738,233513.0
2015-09-02 14:00:00,72.96,73.13,72.83,72.99,194042.0,47.4738,47.5845,47.3892,47.4934,194042.0
2015-09-02 14:10:00,72.99,73.2,72.99,73.14,210469.0,47.4934,47.63,47.4934,47.591,210469.0
2015-09-02 14:20:00,73.13,73.19,73.03,73.06,269420.0,47.5845,47.6235,47.5194,47.5389,269420.0
2015-09-02 14:30:00,73.07,73.15,72.86,72.92,230957.0,47.5454,47.5975,47.4088,47.4478,230957.0
2015-09-02 14:40:00,72.93,72.94,72.63,72.67,285564.0,47.4543,47.4608,47.2591,47.2851,285564.0
2015-09-02 14:50:00,72.66,72.88,72.63,72.83,241018.0,47.2786,47.4218,47.2591,47.3892,241018.0
2015-09-02 15:00:00,72.83,72.94,72.78,72.82,267840.0,47.3892,47.4608,47.3567,47.3827,267840.0
2015-09-02 15:10:00,72.83,72.88,72.51,72.69,443757.0,47.3892,47.4218,47.181,47.2982,443757.0
2015-09-02 15:20:00,72.69,72.85,72.66,72.83,440538.0,47.2982,47.4023,47.2786,47.3892,440538.0
2015-09-02 15:30:00,72.83,73.03,72.76,72.96,490448.0,47.3892,47.5194,47.3437,47.4738,490448.0
2015-09-02 15:40:00,72.96,73.01,72.85,72.9,536392.0,47.4738,47.5064,47.4023,47.4348,536392.0
2015-09-02 15:50:00,72.89,73.24,72.88,73.24,1209380.0,47.4283,47.656,47.4218,47.656,1209380.0
2015-09-03 09:30:00,73.64,73.81,73.34,73.55,576507.0,47.9163,48.0269,47.7211,47.8577,576507.0
2015-09-03 09:40:00,73.57,74.11,73.45,74.02,296177.0,47.8708,48.2221,47.7927,48.1636,296177.0
2015-09-03 09:50:00,74.03,74.15,73.94,74.03,270597.0,48.1701,48.2482,48.1115,48.1701,270597.0
2015-09-03 10:00:00,74.04,74.07,73.78,74.0,338076.0,48.1766,48.1961,48.0074,48.1505,338076.0
2015-09-03 10:10:00,74.0,74.27,73.95,74.23,261897.0,48.1505,48.3262,48.118,48.3002,261897.0
2015-09-03 10:20:00,74.23,74.48,74.21,74.45,381384.0,48.3002,48.4629,48.2872,48.4434,381384.0
2015-09-03 10:30:00,74.46,74.54,74.36,74.5,498432.0,48.4499,48.5019,48.3848,48.4759,498432.0
2015-09-03 10:40:00,74.52,74.63,74.46,74.61,332036.0,48.4889,48.5605,48.4499,48.5475,332036.0
2015-09-03 10:50:00,74.6,74.88,74.58,74.85,379986.0,48.541,48.7231,48.5279,48.7036,379986.0
2015-09-03 11:00:00,74.84,74.91,74.66,74.75,401098.0,48.6971,48.7427,48.58,48.6386,401098.0
2015-09-03 11:10:00,74.75,74.81,74.43,74.46,260293.0,48.6386,48.6776,48.4303,48.4499,260293.0
2015-09-03 11:20:00,74.47,74.55,74.41,74.54,232868.0,48.4564,48.5084,48.4173,48.5019,232868.0
2015-09-03 11:30:00,74.54,74.56,74.26,74.28,272301.0,48.5019,48.5149,48.3197,48.3327,272301.0
2015-09-03 11:40:00,74.29,74.42,74.17,74.26,366766.0,48.3392,48.4238,48.2612,48.3197,366766.0
2015-09-03 11:50:00,74.26,74.29,73.96,74.18,404848.0,48.3197,48.3392,48.1245,48.2677,404848.0
2015-09-03 12:00:00,74.18,74.32,74.16,74.26,204463.0,48.2677,48.3588,48.2547,48.3197,204463.0
2015-09-03 12:10:00,74.26,74.29,74.14,74.29,145275.0,48.3197,48.3392,48.2416,48.3392,145275.0
2015-09-03 12:20:00,74.29,74.36,74.14,74.18,159201.0,48.3392,48.3848,48.2416,48.2677,159201.0
2015-09-03 12:30:00,74.17,74.21,73.95,73.98,171268.0,48.2612,48.2872,48.118,48.1375,171268.0
2015-09-03 12:40:00,73.97,74.07,73.88,73.97,176611.0,48.131,48.1961,48.0725,48.131,176611.0
2015-09-03 12:50:00,73.98,74.17,73.98,74.08,309399.0,48.1375,48.2612,48.1375,48.2026,309399.0
2015-09-03 13:00:00,74.07,74.1,73.66,73.68,356680.0,48.1961,48.2156,47.9293,47.9423,356680.0
2015-09-03 13:10:00,73.68,73.79,73.54,73.78,263030.0,47.9423,48.0139,47.8512,48.0074,263030.0
2015-09-03 13:20:00,73.79,74.05,73.73,73.98,207597.0,48.0139,48.1831,47.9749,48.1375,207597.0
2015-09-03 13:30:00,73.95,73.98,73.81,73.83,169456.0,48.118,48.1375,48.0269,48.0399,169456.0
2015-09-03 13:40:00,73.82,73.98,73.71,73.97,179363.0,48.0334,48.1375,47.9618,48.131,179363.0
2015-09-03 13:50:00,73.98,73.98,73.67,73.68,157498.0,48.1375,48.1375,47.9358,47.9423,157498.0
2015-09-03 14:00:00,73.69,73.88,73.58,73.62,165104.0,47.9488,48.0725,47.8773,47.9033,165104.0
2015-09-03 14:10:00,73.62,73.83,73.56,73.83,165139.0,47.9033,48.0399,47.8642,48.0399,165139.0
2015-09-03 14:20:00,73.83,73.96,73.72,73.94,178914.0,48.0399,48.1245,47.9684,48.1115,178914.0
2015-09-03 14:30:00,73.95,74.01,73.81,73.98,229752.0,48.118,48.1571,48.0269,48.1375,229752.0
2015-09-03 14:40:00,73.99,74.08,73.9,73.97,199105.0,48.144,48.2026,48.0855,48.131,199105.0
2015-09-03 14:50:00,73.97,73.97,73.79,73.92,179519.0,48.131,48.131,48.0139,48.0985,179519.0
2015-09-03 15:00:00,73.92,74.0,73.69,73.72,281325.0,48.0985,48.1505,47.9488,47.9684,281325.0
2015-09-03 15:10:00,73.72,73.9,73.7,73.78,260536.0,47.9684,48.0855,47.9553,48.0074,260536.0
2015-09-03 15:20:00,73.79,73.86,73.61,73.77,330335.0,48.0139,48.0595,47.8968,48.0009,330335.0
2015-09-03 15:30:00,73.77,73.79,73.47,73.63,482953.0,48.0009,48.0139,47.8057,47.9098,482953.0
2015-09-03 15:40:00,73.64,73.94,73.53,73.77,508017.0,47.9163,48.1115,47.8447,48.0009,508017.0
2015-09-03 15:50:00,73.76,74.04,73.71,73.77,792831.0,47.9944,48.1766,47.9618,48.0009,792831.0
2015-09-04 09:30:00,72.93,73.14,72.68,72.87,709177.0,47.4543,47.591,47.2916,47.4153,709177.0
2015-09-04 09:40:00,72.88,73.04,72.5,72.65,432057.0,47.4218,47.5259,47.1745,47.2721,432057.0
2015-09-04 09:50:00,72.64,72.65,72.25,72.49,353334.0,47.2656,47.2721,47.0119,47.168,353334.0
2015-09-04 10:00:00,72.5,72.68,72.4,72.63,276188.0,47.1745,47.2916,47.1095,47.2591,276188.0
2015-09-04 10:10:00,72.64,72.72,72.31,72.32,286936.0,47.2656,47.3177,47.0509,47.0574,286936.0
2015-09-04 10:20:00,72.33,72.5,72.25,72.47,327933.0,47.0639,47.1745,47.0119,47.155,327933.0
2015-09-04 10:30:00,72.48,72.61,72.36,72.57,445987.0,47.1615,47.2461,47.0834,47.2201,445987.0
2015-09-04 10:40:00,72.58,72.63,72.46,72.53,385138.0,47.2266,47.2591,47.1485,47.194,385138.0
2015-09-04 10:50:00,72.54,72.57,72.32,72.45,215393.0,47.2006,47.2201,47.0574,47.142,215393.0
2015-09-04 11:00:00,72.45,72.63,72.4,72.45,212835.0,47.142,47.2591,47.1095,47.142,212835.0
2015-09-04 11:10:00,72.45,72.53,72.39,72.5,174899.0,47.142,47.194,47.1029,47.1745,174899.0
2015-09-04 11:20:00,72.5,72.54,72.43,72.52,229661.0,47.1745,47.2006,47.129,47.1875,229661.0
2015-09-04 11:30:00,72.51,72.52,72.26,72.27,274488.0,47.181,47.1875,47.0184,47.0249,274488.0
2015-09-04 11:40:00,72.27,72.57,72.25,72.55,242101.0,47.0249,47.2201,47.0119,47.2071,242101.0
2015-09-04 11:50:00,72.56,72.59,72.45,72.53,202374.0,47.2136,47.2331,47.142,47.194,202374.0
2015-09-04 12:00:00,72.53,72.67,72.47,72.67,157455.0,47.194,47.2851,47.155,47.2851,157455.0
2015-09-04 12:10:00,72.67,72.68,72.5,72.55,128711.0,47.2851,47.2916,47.1745,47.2071,128711.0
2015-09-04 12:20:00,72.54,72.58,72.49,72.51,308862.0,47.2006,47.2266,47.168,47.181,308862.0
2015-09-04 12:30:00,72.51,72.59,72.44,72.54,182296.0,47.181,47.2331,47.1355,47.2006,182296.0
2015-09-04 12:40:00,72.54,72.63,72.51,72.58,227202.0,47.2006,47.2591,47.181,47.2266,227202.0
2015-09-04 12:50:00,72.58,72.61,72.52,72.53,251303.0,47.2266,47.2461,47.1875,47.194,251303.0
2015-09-04 13:00:00,72.54,72.82,72.5,72.73,300599.0,47.2006,47.3827,47.1745,47.3242,300599.0
2015-09-04 13:10:00,72.73,72.79,72.63,72.68,174659.0,47.3242,47.3632,47.2591,47.2916,174659.0
2015-09-04 13:20:00,72.68,72.69,72.51,72.62,241632.0,47.2916,47.2982,47.181,47.2526,241632.0
2015-09-04 13:30:00,72.61,72.65,72.52,72.6,222620.0,47.2461,47.2721,47.1875,47.2396,222620.0
2015-09-04 13:40:00,72.59,72.59,72.41,72.47,185807.0,47.2331,47.2331,47.116,47.155,185807.0
2015-09-04 13:50:00,72.47,72.57,72.45,72.47,212097.0,47.155,47.2201,47.142,47.155,212097.0
2015-09-04 14:00:00,72.47,72.5,72.34,72.37,192225.0,47.155,47.1745,47.0704,47.0899,192225.0
2015-09-04 14:10:00,72.36,72.48,72.34,72.39,221000.0,47.0834,47.1615,47.0704,47.1029,221000.0
2015-09-04 14:20:00,72.39,72.43,72.27,72.29,282857.0,47.1029,47.129,47.0249,47.0379,282857.0
2015-09-04 14:30:00,72.28,72.39,72.27,72.39,215923.0,47.0314,47.1029,47.0249,47.1029,215923.0
2015-09-04 14:40:00,72.4,72.46,72.33,72.39,191643.0,47.1095,47.1485,47.0639,47.1029,191643.0
2015-09-04 14:50:00,72.39,72.48,72.3,72.47,138682.0,47.1029,47.1615,47.0444,47.155,138682.0
2015-09-04 15:00:00,72.48,72.62,72.45,72.52,279070.0,47.1615,47.2526,47.142,47.1875,279070.0
2015-09-04 15:10:00,72.52,72.54,72.35,72.42,236598.0,47.1875,47.2006,47.0769,47.1225,236598.0
2015-09-04 15:20:00,72.42,72.51,72.34,72.5,288559.0,47.1225,47.181,47.0704,47.1745,288559.0
2015-09-04 15:30:00,72.51,72.72,72.49,72.61,409208.0,47.181,47.3177,47.168,47.2461,409208.0
2015-09-04 15:40:00,72.61,72.94,72.59,72.93,562559.0,47.2461,47.4608,47.2331,47.4543,562559.0
2015-09-04 15:50:00,72.94,72.95,72.48,72.48,1155601.0,47.4608,47.4673,47.1615,47.1615,1155601.0
2015-09-08 09:30:00,73.72,73.72,73.03,73.27,641616.0,47.9684,47.9684,47.5194,47.6755,641616.0
2015-09-08 09:40:00,73.28,73.63,73.26,73.34,496669.0,47.6821,47.9098,47.669,47.7211,496669.0
2015-09-08 09:50:00,73.35,73.4,73.08,73.17,572273.0,47.7276,47.7601,47.5519,47.6105,572273.0
2015-09-08 10:00:00,73.18,73.21,73.0,73.05,602196.0,47.617,47.6365,47.4999,47.5324,602196.0
2015-09-08 10:10:00,73.05,73.32,72.96,73.27,472621.0,47.5324,47.7081,47.4738,47.6755,472621.0
2015-09-08 10:20:00,73.26,73.5,73.2,73.49,325080.0,47.669,47.8252,47.63,47.8187,325080.0
2015-09-08 10:30:00,73.49,73.61,73.3,73.38,319103.0,47.8187,47.8968,47.6951,47.7471,319103.0
2015-09-08 10:40:00,73.38,73.39,73.22,73.23,369239.0,47.7471,47.7536,47.643,47.6495,369239.0
2015-09-08 10:50:00,73.23,73.39,73.2,73.3,325926.0,47.6495,47.7536,47.63,47.6951,325926.0
2015-09-08 11:00:00,73.29,73.37,73.22,73.34,161332.0,47.6886,47.7406,47.643,47.7211,161332.0
2015-09-08 11:10:00,73.34,73.57,73.34,73.47,252391.0,47.7211,47.8708,47.7211,47.8057,252391.0
2015-09-08 11:20:00,73.48,73.52,73.37,73.4,187835.0,47.8122,47.8382,47.7406,47.7601,187835.0
2015-09-08 11:30:00,73.39,73.43,73.28,73.28,147549.0,47.7536,47.7797,47.6821,47.6821,147549.0
2015-09-08 11:40:00,73.28,73.35,73.14,73.15,207241.0,47.6821,47.7276,47.591,47.5975,207241.0
2015-09-08 11:50:00,73.15,73.32,73.15,73.25,263163.0,47.5975,47.7081,47.5975,47.6625,263163.0
2015-09-08 12:00:00,73.25,73.36,73.22,73.33,176599.0,47.6625,47.7341,47.643,47.7146,176599.0
2015-09-08 12:10:00,73.33,73.47,73.32,73.44,152779.0,47.7146,47.8057,47.7081,47.7862,152779.0
2015-09-08 12:20:00,73.44,73.55,73.42,73.51,153757.0,47.7862,47.8577,47.7732,47.8317,153757.0
2015-09-08 12:30:00,73.52,73.55,73.36,73.41,113187.0,47.8382,47.8577,47.7341,47.7666,113187.0
2015-09-08 12:40:00,73.4,73.42,73.23,73.26,176363.0,47.7601,47.7732,47.6495,47.669,176363.0
2015-09-08 12:50:00,73.26,73.27,73.15,73.16,345196.0,47.669,47.6755,47.5975,47.604,345196.0
2015-09-08 13:00:00,73.17,73.26,73.15,73.24,109023.0,47.6105,47.669,47.5975,47.656,109023.0
2015-09-08 13:10:00,73.24,73.27,73.18,73.21,120094.0,47.656,47.6755,47.617,47.6365,120094.0
2015-09-08 13:20:00,73.2,73.25,73.15,73.16,131621.0,47.63,47.6625,47.5975,47.604,131621.0
2015-09-08 13:30:00,73.16,73.16,73.05,73.11,169357.0,47.604,47.604,47.5324,47.5714,169357.0
2015-09-08 13:40:00,73.11,73.19,73.1,73.17,221019.0,47.5714,47.6235,47.5649,47.6105,221019.0
2015-09-08 13:50:00,73.17,73.34,73.17,73.29,178832.0,47.6105,47.7211,47.6105,47.6886,178832.0
2015-09-08 14:00:00,73.29,73.32,73.21,73.25,142356.0,47.6886,47.7081,47.6365,47.6625,142356.0
2015-09-08 14:10:00,73.25,73.34,73.21,73.31,147080.0,47.6625,47.7211,47.6365,47.7016,147080.0
2015-09-08 14:20:00,73.3,73.38,73.26,73.29,181959.0,47.6951,47.7471,47.669,47.6886,181959.0
2015-09-08 14:30:00,73.29,73.43,73.27,73.41,223528.0,47.6886,47.7797,47.6755,47.7666,223528.0
2015-09-08 14:40:00,73.42,73.48,73.41,73.42,189405.0,47.7732,47.8122,47.7666,47.7732,189405.0
2015-09-08 14:50:00,73.42,73.46,73.31,73.33,160895.0,47.7732,47.7992,47.7016,47.7146,160895.0
2015-09-08 15:00:00,73.33,73.39,73.31,73.35,231638.0,47.7146,47.7536,47.7016,47.7276,231638.0
2015-09-08 15:10:00,73.34,73.4,73.3,73.3,236079.0,47.7211,47.7601,47.6951,47.6951,236079.0
2015-09-08 15:20:00,73.3,73.31,73.18,73.3,241011.0,47.6951,47.7016,47.617,47.6951,241011.0
2015-09-08 15:30:00,73.3,73.4,73.23,73.36,372368.0,47.6951,47.7601,47.6495,47.7341,372368.0
2015-09-08 15:40:00,73.36,73.38,73.3,73.38,394057.0,47.7341,47.7471,47.6951,47.7471,394057.0
2015-09-08 15:50:00,73.38,73.5,73.34,73.49,1022298.0,47.7471,47.8252,47.7211,47.8187,1022298.0
2015-09-09 09:30:00,74.37,74.46,74.01,74.23,466698.0,48.3913,48.4499,48.1571,48.3002,466698.0
2015-09-09 09:40:00,74.22,74.41,74.15,74.36,402726.0,48.2937,48.4173,48.2482,48.3848,402726.0
2015-09-09 09:50:00,74.37,74.68,74.37,74.4,522362.0,48.3913,48.593,48.3913,48.4108,522362.0
2015-09-09 10:00:00,74.39,74.51,74.15,74.15,292638.0,48.4043,48.4824,48.2482,48.2482,292638.0
2015-09-09 10:10:00,74.14,74.15,73.95,74.01,222652.0,48.2416,48.2482,48.118,48.1571,222652.0
2015-09-09 10:20:00,74.01,74.17,73.96,74.09,266258.0,48.1571,48.2612,48.1245,48.2091,266258.0
2015-09-09 10:30:00,74.1,74.21,73.92,73.95,343212.0,48.2156,48.2872,48.0985,48.118,343212.0
2015-09-09 10:40:00,73.95,73.98,73.78,73.92,344650.0,48.118,48.1375,48.0074,48.0985,344650.0
2015-09-09 10:50:00,73.93,73.97,73.82,73.97,356380.0,48.105,48.131,48.0334,48.131,356380.0
2015-09-09 11:00:00,73.96,73.99,73.84,73.9,293581.0,48.1245,48.144,48.0464,48.0855,293581.0
2015-09-09 11:10:00,73.9,73.97,73.85,73.92,244402.0,48.0855,48.131,48.0529,48.0985,244402.0
2015-09-09 11:20:00,73.91,73.92,73.73,73.77,251648.0,48.092,48.0985,47.9749,48.0009,251648.0
2015-09-09 11:30:00,73.77,73.82,73.54,73.55,210751.0,48.0009,48.0334,47.8512,47.8577,210751.0
2015-09-09 11:40:00,73.55,73.55,73.43,73.44,280982.0,47.8577,47.8577,47.7797,47.7862,280982.0
2015-09-09 11:50:00,73.43,73.5,73.36,73.5,258946.0,47.7797,47.8252,47.7341,47.8252,258946.0
2015-09-09 12:00:00,73.51,73.56,73.38,73.41,283654.0,47.8317,47.8642,47.7471,47.7666,283654.0
2015-09-09 12:10:00,73.41,73.46,73.36,73.46,182312.0,47.7666,47.7992,47.7341,47.7992,182312.0
2015-09-09 12:20:00,73.45,73.47,73.32,73.42,189421.0,47.7927,47.8057,47.7081,47.7732,189421.0
2015-09-09 12:30:00,73.42,73.54,73.42,73.51,221554.0,47.7732,47.8512,47.7732,47.8317,221554.0
2015-09-09 12:40:00,73.52,73.54,73.43,73.45,173029.0,47.8382,47.8512,47.7797,47.7927,173029.0
2015-09-09 12:50:00,73.45,73.46,73.34,73.37,240122.0,47.7927,47.7992,47.7211,47.7406,240122.0
2015-09-09 13:00:00,73.38,73.43,73.33,73.39,143821.0,47.7471,47.7797,47.7146,47.7536,143821.0
2015-09-09 13:10:00,73.4,73.48,73.38,73.45,142108.0,47.7601,47.8122,47.7471,47.7927,142108.0
2015-09-09 13:20:00,73.44,73.49,73.22,73.24,170982.0,47.7862,47.8187,47.643,47.656,170982.0
2015-09-09 13:30:00,73.23,73.25,73.09,73.1,224216.0,47.6495,47.6625,47.5584,47.5649,224216.0
2015-09-09 13:40:00,73.11,73.12,73.0,73.01,246249.0,47.5714,47.5779,47.4999,47.5064,246249.0
2015-09-09 13:50:00,73.02,73.02,72.67,72.7,403455.0,47.5129,47.5129,47.2851,47.3047,403455.0
2015-09-09 14:00:00,72.71,72.73,72.53,72.53,503379.0,47.3112,47.3242,47.194,47.194,503379.0
2015-09-09 14:10:00,72.53,72.64,72.52,72.56,342880.0,47.194,47.2656,47.1875,47.2136,342880.0
2015-09-09 14:20:00,72.56,72.63,72.46,72.57,393808.0,47.2136,47.2591,47.1485,47.2201,393808.0
2015-09-09 14:30:00,72.57,72.71,72.51,72.59,376062.0,47.2201,47.3112,47.181,47.2331,376062.0
2015-09-09 14:40:00,72.59,72.6,72.43,72.54,277540.0,47.2331,47.2396,47.129,47.2006,277540.0
2015-09-09 14:50:00,72.54,72.63,72.45,72.45,295712.0,47.2006,47.2591,47.142,47.142,295712.0
2015-09-09 15:00:00,72.45,72.61,72.36,72.59,491724.0,47.142,47.2461,47.0834,47.2331,491724.0
2015-09-09 15:10:00,72.59,72.59,72.35,72.48,527501.0,47.2331,47.2331,47.0769,47.1615,527501.0
2015-09-09 15:20:00,72.48,72.57,72.31,72.36,603864.0,47.1615,47.2201,47.0509,47.0834,603864.0
2015-09-09 15:30:00,72.36,72.38,72.15,72.25,511347.0,47.0834,47.0964,46.9468,47.0119,511347.0
2015-09-09 15:40:00,72.24,72.25,72.02,72.12,728693.0,47.0053,47.0119,46.8622,46.9273,728693.0
2015-09-09 15:50:00,72.12,72.2,71.85,72.0,1359899.0,46.9273,46.9793,46.7516,46.8492,1359899.0
2015-09-10 09:30:00,72.81,72.98,72.46,72.48,938137.0,47.3762,47.4869,47.1485,47.1615,938137.0
2015-09-10 09:40:00,72.46,72.6,72.3,72.39,381485.0,47.1485,47.2396,47.0444,47.1029,381485.0
2015-09-10 09:50:00,72.38,72.39,71.8,71.82,357093.0,47.0964,47.1029,46.719,46.7321,357093.0
2015-09-10 10:00:00,71.82,72.2,71.82,72.06,312844.0,46.7321,46.9793,46.7321,46.8882,312844.0
2015-09-10 10:10:00,72.08,72.33,71.96,72.32,280471.0,46.9012,47.0639,46.8232,47.0574,280471.0
2015-09-10 10:20:00,72.33,72.39,72.14,72.32,407403.0,47.0639,47.1029,46.9403,47.0574,407403.0
2015-09-10 10:30:00,72.33,72.53,72.29,72.47,392465.0,47.0639,47.194,47.0379,47.155,392465.0
2015-09-10 10:40:00,72.48,72.58,72.39,72.57,322671.0,47.1615,47.2266,47.1029,47.2201,322671.0
2015-09-10 10:50:00,72.57,72.67,72.43,72.49,199933.0,47.2201,47.2851,47.129,47.168,199933.0
2015-09-10 11:00:00,72.47,72.48,72.21,72.31,275288.0,47.155,47.1615,46.9858,47.0509,275288.0
2015-09-10 11:10:00,72.31,72.34,72.11,72.17,283090.0,47.0509,47.0704,46.9208,46.9598,283090.0
2015-09-10 11:20:00,72.17,72.17,71.98,72.15,314443.0,46.9598,46.9598,46.8362,46.9468,314443.0
2015-09-10 11:30:00,72.15,72.51,72.15,72.51,206050.0,46.9468,47.181,46.9468,47.181,206050.0
2015-09-10 11:40:00,72.53,72.57,72.32,72.35,228429.0,47.194,47.2201,47.0574,47.0769,228429.0
2015-09-10 11:50:00,72.35,72.59,72.31,72.49,225967.0,47.0769,47.2331,47.0509,47.168,225967.0
2015-09-10 12:00:00,72.5,72.52,72.34,72.45,156713.0,47.1745,47.1875,47.0704,47.142,156713.0
2015-09-10 12:10:00,72.45,72.49,72.18,72.19,219798.0,47.142,47.168,46.9663,46.9728,219798.0
2015-09-10 12:20:00,72.17,72.28,72.08,72.18,159603.0,46.9598,47.0314,46.9012,46.9663,159603.0
2015-09-10 12:30:00,72.18,72.35,72.12,72.34,134474.0,46.9663,47.0769,46.9273,47.0704,134474.0
2015-09-10 12:40:00,72.33,72.44,72.22,72.42,163187.0,47.0639,47.1355,46.9923,47.1225,163187.0
2015-09-10 12:50:00,72.42,72.42,72.23,72.29,113750.0,47.1225,47.1225,46.9988,47.0379,113750.0
2015-09-10 13:00:00,72.3,72.38,72.23,72.35,156892.0,47.0444,47.0964,46.9988,47.0769,156892.0
2015-09-10 13:10:00,72.35,72.41,72.24,72.31,134000.0,47.0769,47.116,47.0053,47.0509,134000.0
2015-09-10 13:20:00,72.31,72.65,72.27,72.62,210953.0,47.0509,47.2721,47.0249,47.2526,210953.0
2015-09-10 13:30:00,72.63,72.82,72.58,72.71,264403.0,47.2591,47.3827,47.2266,47.3112,264403.0
2015-09-10 13:40:00,72.72,72.79,72.61,72.76,235552.0,47.3177,47.3632,47.2461,47.3437,235552.0
2015-09-10 13:50:00,72.76,72.89,72.71,72.81,175914.0,47.3437,47.4283,47.3112,47.3762,175914.0
2015-09-10 14:00:00,72.8,72.87,72.76,72.78,206856.0,47.3697,47.4153,47.3437,47.3567,206856.0
2015-09-10 14:10:00,72.78,72.82,72.61,72.64,160474.0,47.3567,47.3827,47.2461,47.2656,160474.0
2015-09-10 14:20:00,72.63,72.65,72.53,72.54,147200.0,47.2591,47.2721,47.194,47.2006,147200.0
2015-09-10 14:30:00,72.53,72.65,72.53,72.59,149173.0,47.194,47.2721,47.194,47.2331,149173.0
2015-09-10 14:40:00,72.58,72.67,72.53,72.56,163145.0,47.2266,47.2851,47.194,47.2136,163145.0
2015-09-10 14:50:00,72.55,72.62,72.49,72.51,222383.0,47.2071,47.2526,47.168,47.181,222383.0
2015-09-10 15:00:00,72.5,72.54,72.37,72.46,197019.0,47.1745,47.2006,47.0899,47.1485,197019.0
2015-09-10 15:10:00,72.45,72.61,72.41,72.44,203225.0,47.142,47.2461,47.116,47.1355,203225.0
2015-09-10 15:20:00,72.44,72.46,72.28,72.4,279302.0,47.1355,47.1485,47.0314,47.1095,279302.0
2015-09-10 15:30:00,72.39,72.42,72.24,72.32,280447.0,47.1029,47.1225,47.0053,47.0574,280447.0
2015-09-10 15:40:00,72.31,72.38,72.19,72.36,381277.0,47.0509,47.0964,46.9728,47.0834,381277.0
2015-09-10 15:50:00,72.37,72.57,72.27,72.51,729558.0,47.0899,47.2201,47.0249,47.181,729558.0
2015-09-11 09:30:00,72.4,72.54,72.06,72.32,726736.0,47.1095,47.2006,46.8882,47.0574,726736.0
2015-09-11 09:40:00,72.31,72.41,72.15,72.18,629030.0,47.0509,47.116,46.9468,46.9663,629030.0
2015-09-11 09:50:00,72.19,72.27,72.03,72.09,315326.0,46.9728,47.0249,46.8687,46.9077,315326.0
2015-09-11 10:00:00,72.09,72.27,72.02,72.18,460587.0,46.9077,47.0249,46.8622,46.9663,460587.0
2015-09-11 10:10:00,72.17,72.35,72.13,72.33,275814.0,46.9598,47.0769,46.9338,47.0639,275814.0
2015-09-11 10:20:00,72.34,72.46,72.28,72.3,245781.0,47.0704,47.1485,47.0314,47.0444,245781.0
2015-09-11 10:30:00,72.29,72.34,72.23,72.34,203760.0,47.0379,47.0704,46.9988,47.0704,203760.0
2015-09-11 10:40:00,72.34,72.36,72.21,72.21,160882.0,47.0704,47.0834,46.9858,46.9858,160882.0
2015-09-11 10:50:00,72.21,72.25,72.06,72.06,209436.0,46.9858,47.0119,46.8882,46.8882,209436.0
2015-09-11 11:00:00,72.06,72.25,72.06,72.11,219325.0,46.8882,47.0119,46.8882,46.9208,219325.0
2015-09-11 11:10:00,72.1,72.15,72.01,72.13,215170.0,46.9143,46.9468,46.8557,46.9338,215170.0
2015-09-11 11:20:00,72.12,72.37,72.04,72.36,269971.0,46.9273,47.0899,46.8752,47.0834,269971.0
2015-09-11 11:30:00,72.36,72.46,72.23,72.45,265518.0,47.0834,47.1485,46.9988,47.142,265518.0
2015-09-11 11:40:00,72.45,72.49,72.27,72.3,206746.0,47.142,47.168,47.0249,47.0444,206746.0
2015-09-11 11:50:00,72.3,72.5,72.25,72.39,173610.0,47.0444,47.1745,47.0119,47.1029,173610.0
2015-09-11 12:00:00,72.4,72.59,72.35,72.43,215863.0,47.1095,47.2331,47.0769,47.129,215863.0
2015-09-11 12:10:00,72.43,72.54,72.35,72.36,196055.0,47.129,47.2006,47.0769,47.0834,196055.0
2015-09-11 12:20:00,72.37,72.37,72.23,72.25,94419.0,47.0899,47.0899,46.9988,47.0119,94419.0
2015-09-11 12:30:00,72.25,72.29,72.07,72.08,150128.0,47.0119,47.0379,46.8947,46.9012,150128.0
2015-09-11 12:40:00,72.08,72.34,72.06,72.34,160359.0,46.9012,47.0704,46.8882,47.0704,160359.0
2015-09-11 12:50:00,72.34,72.45,72.29,72.34,157655.0,47.0704,47.142,47.0379,47.0704,157655.0
2015-09-11 13:00:00,72.34,72.46,72.34,72.4,127781.0,47.0704,47.1485,47.0704,47.1095,127781.0
2015-09-11 13:10:00,72.41,72.43,72.32,72.39,117436.0,47.116,47.129,47.0574,47.1029,117436.0
2015-09-11 13:20:00,72.39,72.41,72.26,72.3,154503.0,47.1029,47.116,47.0184,47.0444,154503.0
2015-09-11 13:30:00,72.29,72.29,72.15,72.23,122874.0,47.0379,47.0379,46.9468,46.9988,122874.0
2015-09-11 13:40:00,72.23,72.37,72.22,72.23,119547.0,46.9988,47.0899,46.9923,46.9988,119547.0
2015-09-11 13:50:00,72.23,72.31,72.2,72.31,81155.0,46.9988,47.0509,46.9793,47.0509,81155.0
2015-09-11 14:00:00,72.3,72.3,72.15,72.26,132650.0,47.0444,47.0444,46.9468,47.0184,132650.0
2015-09-11 14:10:00,72.27,72.36,72.25,72.33,127791.0,47.0249,47.0834,47.0119,47.0639,127791.0
2015-09-11 14:20:00,72.34,72.49,72.33,72.4,330487.0,47.0704,47.168,47.0639,47.1095,330487.0
2015-09-11 14:30:00,72.4,72.54,72.39,72.43,198834.0,47.1095,47.2006,47.1029,47.129,198834.0
2015-09-11 14:40:00,72.42,72.48,72.4,72.41,118465.0,47.1225,47.1615,47.1095,47.116,118465.0
2015-09-11 14:50:00,72.41,72.46,72.39,72.45,298173.0,47.116,47.1485,47.1029,47.142,298173.0
2015-09-11 15:00:00,72.45,72.55,72.42,72.46,226142.0,47.142,47.2071,47.1225,47.1485,226142.0
2015-09-11 15:10:00,72.46,72.64,72.41,72.5,152162.0,47.1485,47.2656,47.116,47.1745,152162.0
2015-09-11 15:20:00,72.5,72.54,72.41,72.45,197604.0,47.1745,47.2006,47.116,47.142,197604.0
2015-09-11 15:30:00,72.45,72.53,72.35,72.53,241056.0,47.142,47.194,47.0769,47.194,241056.0
2015-09-11 15:40:00,72.52,72.53,72.4,72.41,348941.0,47.1875,47.194,47.1095,47.116,348941.0
2015-09-11 15:50:00,72.41,72.72,72.39,72.66,1000675.0,47.116,47.3177,47.1029,47.2786,1000675.0
2015-09-14 09:30:00,72.31,72.44,71.76,71.85,547970.0,47.0509,47.1355,46.693,46.7516,547970.0
2015-09-14 09:40:00,71.84,71.89,71.77,71.86,366480.0,46.7451,46.7776,46.6995,46.7581,366480.0
2015-09-14 09:50:00,71.85,71.98,71.82,71.97,299751.0,46.7516,46.8362,46.7321,46.8297,299751.0
2015-09-14 10:00:00,71.97,72.16,71.9,72.16,281852.0,46.8297,46.9533,46.7841,46.9533,281852.0
2015-09-14 10:10:00,72.16,72.31,72.12,72.19,159699.0,46.9533,47.0509,46.9273,46.9728,159699.0
2015-09-14 10:20:00,72.2,72.21,72.01,72.02,149612.0,46.9793,46.9858,46.8557,46.8622,149612.0
2015-09-14 10:30:00,72.02,72.25,72.0,72.21,196537.0,46.8622,47.0119,46.8492,46.9858,196537.0
2015-09-14 10:40:00,72.2,72.28,72.1,72.27,186409.0,46.9793,47.0314,46.9143,47.0249,186409.0
2015-09-14 10:50:00,72.27,72.31,72.18,72.3,125262.0,47.0249,47.0509,46.9663,47.0444,125262.0
2015-09-14 11:00:00,72.31,72.41,72.21,72.22,153091.0,47.0509,47.116,46.9858,46.9923,153091.0
2015-09-14 11:10:00,72.22,72.24,72.12,72.17,165741.0,46.9923,47.0053,46.9273,46.9598,165741.0
2015-09-14 11:20:00,72.18,72.2,72.01,72.03,209459.0,46.9663,46.9793,46.8557,46.8687,209459.0
2015-09-14 11:30:00,72.02,72.05,71.88,71.89,185267.0,46.8622,46.8817,46.7711,46.7776,185267.0
2015-09-14 11:40:00,71.89,71.99,71.84,71.99,175228.0,46.7776,46.8427,46.7451,46.8427,175228.0
2015-09-14 11:50:00,71.99,72.03,71.94,71.95,150486.0,46.8427,46.8687,46.8101,46.8166,150486.0
2015-09-14 12:00:00,71.96,72.02,71.9,71.98,177409.0,46.8232,46.8622,46.7841,46.8362,177409.0
2015-09-14 12:10:00,71.96,72.14,71.88,72.12,237696.0,46.8232,46.9403,46.7711,46.9273,237696.0
2015-09-14 12:20:00,72.13,72.24,72.11,72.18,142636.0,46.9338,47.0053,46.9208,46.9663,142636.0
2015-09-14 12:30:00,72.18,72.3,72.12,72.25,378082.0,46.9663,47.0444,46.9273,47.0119,378082.0
2015-09-14 12:40:00,72.25,72.34,72.25,72.31,220031.0,47.0119,47.0704,47.0119,47.0509,220031.0
2015-09-14 12:50:00,72.3,72.33,72.27,72.29,174641.0,47.0444,47.0639,47.0249,47.0379,174641.0
2015-09-14 13:00:00,72.28,72.32,72.26,72.3,200660.0,47.0314,47.0574,47.0184,47.0444,200660.0
2015-09-14 13:10:00,72.3,72.4,72.29,72.33,149427.0,47.0444,47.1095,47.0379,47.0639,149427.0
2015-09-14 13:20:00,72.33,72.35,72.29,72.33,134001.0,47.0639,47.0769,47.0379,47.0639,134001.0
2015-09-14 13:30:00,72.33,72.4,72.32,72.39,154064.0,47.0639,47.1095,47.0574,47.1029,154064.0
2015-09-14 13:40:00,72.39,72.48,72.38,72.44,258889.0,47.1029,47.1615,47.0964,47.1355,258889.0
2015-09-14 13:50:00,72.44,72.47,72.34,72.47,171609.0,47.1355,47.155,47.0704,47.155,171609.0
2015-09-14 14:00:00,72.46,72.49,72.27,72.3,163235.0,47.1485,47.168,47.0249,47.0444,163235.0
2015-09-14 14:10:00,72.3,72.34,72.27,72.31,133717.0,47.0444,47.0704,47.0249,47.0509,133717.0
2015-09-14 14:20:00,72.31,72.36,72.21,72.25,221211.0,47.0509,47.0834,46.9858,47.0119,221211.0
2015-09-14 14:30:00,72.24,72.32,72.22,72.31,154582.0,47.0053,47.0574,46.9923,47.0509,154582.0
2015-09-14 14:40:00,72.31,72.36,72.27,72.27,169608.0,47.0509,47.0834,47.0249,47.0249,169608.0
2015-09-14 14:50:00,72.28,72.45,72.25,72.35,180347.0,47.0314,47.142,47.0119,47.0769,180347.0
2015-09-14 15:00:00,72.34,72.35,72.26,72.31,179345.0,47.0704,47.0769,47.0184,47.0509,179345.0
2015-09-14 15:10:00,72.31,72.43,72.3,72.37,173571.0,47.0509,47.129,47.0444,47.0899,173571.0
2015-09-14 15:20:00,72.37,72.45,72.31,72.39,245225.0,47.0899,47.142,47.0509,47.1029,245225.0
2015-09-14 15:30:00,72.38,72.43,72.34,72.36,370050.0,47.0964,47.129,47.0704,47.0834,370050.0
2015-09-14 15:40:00,72.36,72.41,72.32,72.38,396040.0,47.0834,47.116,47.0574,47.0964,396040.0
2015-09-14 15:50:00,72.38,72.58,72.37,72.47,710301.0,47.0964,47.2266,47.0899,47.155,710301.0
2015-09-15 09:30:00,72.44,73.11,72.41,72.92,439146.0,47.1355,47.5714,47.116,47.4478,439146.0
2015-09-15 09:40:00,72.91,73.08,72.64,72.87,508747.0,47.4413,47.5519,47.2656,47.4153,508747.0
2015-09-15 09:50:00,72.87,73.08,72.86,72.98,381750.0,47.4153,47.5519,47.4088,47.4869,381750.0
2015-09-15 10:00:00,72.98,72.99,72.68,72.69,330585.0,47.4869,47.4934,47.2916,47.2982,330585.0
2015-09-15 10:10:00,72.69,72.81,72.63,72.77,346342.0,47.2982,47.3762,47.2591,47.3502,346342.0
2015-09-15 10:20:00,72.77,72.96,72.66,72.67,306541.0,47.3502,47.4738,47.2786,47.2851,306541.0
2015-09-15 10:30:00,72.67,72.98,72.66,72.9,357066.0,47.2851,47.4869,47.2786,47.4348,357066.0
2015-09-15 10:40:00,72.91,73.16,72.9,73.05,512008.0,47.4413,47.604,47.4348,47.5324,512008.0
2015-09-15 10:50:00,73.05,73.18,73.03,73.15,260702.0,47.5324,47.617,47.5194,47.5975,260702.0
2015-09-15 11:00:00,73.16,73.19,73.02,73.09,213823.0,47.604,47.6235,47.5129,47.5584,213823.0
2015-09-15 11:10:00,73.08,73.16,73.02,73.04,141979.0,47.5519,47.604,47.5129,47.5259,141979.0
2015-09-15 11:20:00,73.04,73.08,73.02,73.04,189582.0,47.5259,47.5519,47.5129,47.5259,189582.0
2015-09-15 11:30:00,73.04,73.11,73.03,73.05,158062.0,47.5259,47.5714,47.5194,47.5324,158062.0
2015-09-15 11:40:00,73.05,73.16,72.99,73.12,211028.0,47.5324,47.604,47.4934,47.5779,211028.0
2015-09-15 11:50:00,73.12,73.16,72.97,73.04,100274.0,47.5779,47.604,47.4803,47.5259,100274.0
2015-09-15 12:00:00,73.03,73.17,73.03,73.17,152781.0,47.5194,47.6105,47.5194,47.6105,152781.0
2015-09-15 12:10:00,73.16,73.22,73.1,73.22,201290.0,47.604,47.643,47.5649,47.643,201290.0
2015-09-15 12:20:00,73.22,73.32,73.08,73.12,250437.0,47.643,47.7081,47.5519,47.5779,250437.0
2015-09-15 12:30:00,73.12,73.18,73.05,73.11,217130.0,47.5779,47.617,47.5324,47.5714,217130.0
2015-09-15 12:40:00,73.11,73.11,73.01,73.01,200553.0,47.5714,47.5714,47.5064,47.5064,200553.0
2015-09-15 12:50:00,73.01,73.07,72.96,73.02,245947.0,47.5064,47.5454,47.4738,47.5129,245947.0
2015-09-15 13:00:00,73.02,73.05,72.96,73.0,109617.0,47.5129,47.5324,47.4738,47.4999,109617.0
2015-09-15 13:10:00,72.99,73.13,72.97,73.09,122434.0,47.4934,47.5845,47.4803,47.5584,122434.0
2015-09-15 13:20:00,73.09,73.19,72.99,73.12,138171.0,47.5584,47.6235,47.4934,47.5779,138171.0
2015-09-15 13:30:00,73.12,73.27,73.07,73.11,421590.0,47.5779,47.6755,47.5454,47.5714,421590.0
2015-09-15 13:40:00,73.11,73.18,73.11,73.13,133259.0,47.5714,47.617,47.5714,47.5845,133259.0
2015-09-15 13:50:00,73.12,73.12,72.98,73.04,134074.0,47.5779,47.5779,47.4869,47.5259,134074.0
2015-09-15 14:00:00,73.04,73.1,72.96,73.09,195691.0,47.5259,47.5649,47.4738,47.5584,195691.0
2015-09-15 14:10:00,73.1,73.17,73.05,73.08,187562.0,47.5649,47.6105,47.5324,47.5519,187562.0
2015-09-15 14:20:00,73.08,73.08,72.96,73.0,173742.0,47.5519,47.5519,47.4738,47.4999,173742.0
2015-09-15 14:30:00,73.0,73.09,72.98,73.06,203471.0,47.4999,47.5584,47.4869,47.5389,203471.0
2015-09-15 14:40:00,73.08,73.08,72.95,73.03,193031.0,47.5519,47.5519,47.4673,47.5194,193031.0
2015-09-15 14:50:00,73.03,73.05,72.91,72.99,218699.0,47.5194,47.5324,47.4413,47.4934,218699.0
2015-09-15 15:00:00,72.99,73.06,72.96,73.02,322292.0,47.4934,47.5389,47.4738,47.5129,322292.0
2015-09-15 15:10:00,73.02,73.09,72.96,72.96,199163.0,47.5129,47.5584,47.4738,47.4738,199163.0
2015-09-15 15:20:00,72.97,73.03,72.92,72.96,252418.0,47.4803,47.5194,47.4478,47.4738,252418.0
2015-09-15 15:30:00,72.97,73.04,72.9,72.92,348051.0,47.4803,47.5259,47.4348,47.4478,348051.0
2015-09-15 15:40:00,72.92,73.09,72.9,72.94,457246.0,47.4478,47.5584,47.4348,47.4608,457246.0
2015-09-15 15:50:00,72.94,72.98,72.84,72.87,755776.0,47.4608,47.4869,47.3958,47.4153,755776.0
2015-09-16 09:30:00,73.51,73.89,73.37,73.86,500856.0,47.8317,48.079,47.7406,48.0595,500856.0
2015-09-16 09:40:00,73.86,74.09,73.86,73.89,283761.0,48.0595,48.2091,48.0595,48.079,283761.0
2015-09-16 09:50:00,73.89,73.92,73.78,73.89,215869.0,48.079,48.0985,48.0074,48.079,215869.0
2015-09-16 10:00:00,73.89,74.08,73.77,74.03,432857.0,48.079,48.2026,48.0009,48.1701,432857.0
2015-09-16 10:10:00,74.02,74.2,73.93,74.19,603613.0,48.1636,48.2807,48.105,48.2742,603613.0
2015-09-16 10:20:00,74.19,74.25,74.12,74.2,332343.0,48.2742,48.3132,48.2286,48.2807,332343.0
2015-09-16 10:30:00,74.19,74.25,73.98,74.08,375308.0,48.2742,48.3132,48.1375,48.2026,375308.0
2015-09-16 10:40:00,74.07,74.11,73.98,74.03,180151.0,48.1961,48.2221,48.1375,48.1701,180151.0
2015-09-16 10:50:00,74.02,74.32,74.0,74.24,265559.0,48.1636,48.3588,48.1505,48.3067,265559.0
2015-09-16 11:00:00,74.25,74.67,74.24,74.64,501075.0,48.3132,48.5865,48.3067,48.567,501075.0
2015-09-16 11:10:00,74.65,74.7,74.5,74.58,421943.0,48.5735,48.606,48.4759,48.5279,421943.0
2015-09-16 11:20:00,74.59,74.67,74.54,74.59,378113.0,48.5345,48.5865,48.5019,48.5345,378113.0
2015-09-16 11:30:00,74.59,74.61,74.34,74.44,349967.0,48.5345,48.5475,48.3718,48.4368,349967.0
2015-09-16 11:40:00,74.45,74.49,74.38,74.4,211282.0,48.4434,48.4694,48.3978,48.4108,211282.0
2015-09-16 11:50:00,74.41,74.45,74.39,74.42,317752.0,48.4173,48.4434,48.4043,48.4238,317752.0
2015-09-16 12:00:00,74.42,74.43,74.16,74.19,217920.0,48.4238,48.4303,48.2547,48.2742,217920.0
2015-09-16 12:10:00,74.18,74.26,74.16,74.21,235444.0,48.2677,48.3197,48.2547,48.2872,235444.0
2015-09-16 12:20:00,74.2,74.36,74.2,74.27,273572.0,48.2807,48.3848,48.2807,48.3262,273572.0
2015-09-16 12:30:00,74.28,74.33,74.25,74.28,213385.0,48.3327,48.3653,48.3132,48.3327,213385.0
2015-09-16 12:40:00,74.29,74.3,74.25,74.29,372388.0,48.3392,48.3458,48.3132,48.3392,372388.0
2015-09-16 12:50:00,74.28,74.39,74.26,74.36,324478.0,48.3327,48.4043,48.3197,48.3848,324478.0
2015-09-16 13:00:00,74.36,74.39,74.31,74.36,213462.0,48.3848,48.4043,48.3523,48.3848,213462.0
2015-09-16 13:10:00,74.36,74.37,74.27,74.36,125466.0,48.3848,48.3913,48.3262,48.3848,125466.0
2015-09-16 13:20:00,74.36,74.38,74.13,74.13,497470.0,48.3848,48.3978,48.2351,48.2351,497470.0
2015-09-16 13:30:00,74.13,74.13,73.99,74.02,432914.0,48.2351,48.2351,48.144,48.1636,432914.0
2015-09-16 13:40:00,74.02,74.02,73.83,73.97,273080.0,48.1636,48.1636,48.0399,48.131,273080.0
2015-09-16 13:50:00,73.97,74.13,73.97,74.07,143276.0,48.131,48.2351,48.131,48.1961,143276.0
2015-09-16 14:00:00,74.07,74.19,73.96,74.19,210706.0,48.1961,48.2742,48.1245,48.2742,210706.0
2015-09-16 14:10:00,74.2,74.22,74.06,74.18,181089.0,48.2807,48.2937,48.1896,48.2677,181089.0
2015-09-16 14:20:00,74.18,74.22,74.07,74.14,223754.0,48.2677,48.2937,48.1961,48.2416,223754.0
2015-09-16 14:30:00,74.13,74.13,73.98,73.98,187163.0,48.2351,48.2351,48.1375,48.1375,187163.0
2015-09-16 14:40:00,73.99,74.2,73.96,74.19,196010.0,48.144,48.2807,48.1245,48.2742,196010.0
2015-09-16 14:50:00,74.18,74.32,74.14,74.27,321712.0,48.2677,48.3588,48.2416,48.3262,321712.0
2015-09-16 15:00:00,74.28,74.34,74.19,74.19,214402.0,48.3327,48.3718,48.2742,48.2742,214402.0
2015-09-16 15:10:00,74.2,74.3,74.14,74.27,275829.0,48.2807,48.3458,48.2416,48.3262,275829.0
2015-09-16 15:20:00,74.28,74.38,74.24,74.35,284625.0,48.3327,48.3978,48.3067,48.3783,284625.0
2015-09-16 15:30:00,74.36,74.39,74.26,74.31,427645.0,48.3848,48.4043,48.3197,48.3523,427645.0
2015-09-16 15:40:00,74.32,74.37,74.15,74.19,479192.0,48.3588,48.3913,48.2482,48.2742,479192.0
2015-09-16 15:50:00,74.19,74.39,74.18,74.28,1202765.0,48.2742,48.4043,48.2677,48.3327,1202765.0
2015-09-17 09:30:00,74.41,74.43,73.85,74.06,467260.0,48.4173,48.4303,48.0529,48.1896,467260.0
2015-09-17 09:40:00,74.06,74.47,73.98,74.43,340030.0,48.1896,48.4564,48.1375,48.4303,340030.0
2015-09-17 09:50:00,74.43,74.43,74.15,74.28,253051.0,48.4303,48.4303,48.2482,48.3327,253051.0
2015-09-17 10:00:00,74.27,74.54,74.15,74.33,207506.0,48.3262,48.5019,48.2482,48.3653,207506.0
2015-09-17 10:10:00,74.32,74.43,74.1,74.12,275405.0,48.3588,48.4303,48.2156,48.2286,275405.0
2015-09-17 10:20:00,74.11,74.35,74.1,74.35,180712.0,48.2221,48.3783,48.2156,48.3783,180712.0
2015-09-17 10:30:00,74.35,74.37,74.19,74.24,177059.0,48.3783,48.3913,48.2742,48.3067,177059.0
2015-09-17 10:40:00,74.24,74.45,74.23,74.45,169583.0,48.3067,48.4434,48.3002,48.4434,169583.0
2015-09-17 10:50:00,74.45,74.51,74.39,74.51,211134.0,48.4434,48.4824,48.4043,48.4824,211134.0
2015-09-17 11:00:00,74.51,74.86,74.5,74.85,282684.0,48.4824,48.7101,48.4759,48.7036,282684.0
2015-09-17 11:10:00,74.85,74.95,74.75,74.76,263627.0,48.7036,48.7687,48.6386,48.6451,263627.0
2015-09-17 11:20:00,74.75,74.86,74.68,74.83,221897.0,48.6386,48.7101,48.593,48.6906,221897.0
2015-09-17 11:30:00,74.83,74.89,74.72,74.88,164065.0,48.6906,48.7297,48.619,48.7231,164065.0
2015-09-17 11:40:00,74.88,74.91,74.66,74.66,129388.0,48.7231,48.7427,48.58,48.58,129388.0
2015-09-17 11:50:00,74.66,74.73,74.66,74.72,112797.0,48.58,48.6255,48.58,48.619,112797.0
2015-09-17 12:00:00,74.72,74.76,74.59,74.64,142250.0,48.619,48.6451,48.5345,48.567,142250.0
2015-09-17 12:10:00,74.63,74.81,74.63,74.78,159540.0,48.5605,48.6776,48.5605,48.6581,159540.0
2015-09-17 12:20:00,74.78,74.85,74.72,74.79,113969.0,48.6581,48.7036,48.619,48.6646,113969.0
2015-09-17 12:30:00,74.8,74.81,74.65,74.66,126864.0,48.6711,48.6776,48.5735,48.58,126864.0
2015-09-17 12:40:00,74.66,74.72,74.61,74.71,145073.0,48.58,48.619,48.5475,48.6125,145073.0
2015-09-17 12:50:00,74.7,75.0,74.65,74.97,278150.0,48.606,48.8012,48.5735,48.7817,278150.0
2015-09-17 13:00:00,74.97,75.03,74.86,74.88,282155.0,48.7817,48.8208,48.7101,48.7231,282155.0
2015-09-17 13:10:00,74.87,75.09,74.85,74.99,201707.0,48.7166,48.8598,48.7036,48.7947,201707.0
2015-09-17 13:20:00,74.99,75.04,74.9,74.96,221087.0,48.7947,48.8273,48.7362,48.7752,221087.0
2015-09-17 13:30:00,74.96,75.02,74.85,74.86,136000.0,48.7752,48.8142,48.7036,48.7101,136000.0
2015-09-17 13:40:00,74.86,74.94,74.83,74.9,185249.0,48.7101,48.7622,48.6906,48.7362,185249.0
2015-09-17 13:50:00,74.9,75.1,74.85,74.96,195067.0,48.7362,48.8663,48.7036,48.7752,195067.0
2015-09-17 14:00:00,74.98,75.28,74.33,74.73,384662.0,48.7882,48.9834,48.3653,48.6255,384662.0
2015-09-17 14:10:00,74.72,75.12,74.72,74.94,519295.0,48.619,48.8793,48.619,48.7622,519295.0
2015-09-17 14:20:00,74.96,75.05,74.56,74.6,342907.0,48.7752,48.8338,48.5149,48.541,342907.0
2015-09-17 14:30:00,74.61,74.88,74.51,74.75,721798.0,48.5475,48.7231,48.4824,48.6386,721798.0
2015-09-17 14:40:00,74.73,75.47,74.69,75.4,598038.0,48.6255,49.1071,48.5995,49.0615,598038.0
2015-09-17 14:50:00,75.41,75.42,75.17,75.28,392276.0,49.068,49.0745,48.9118,48.9834,392276.0
2015-09-17 15:00:00,75.28,75.39,74.81,74.85,514970.0,48.9834,49.055,48.6776,48.7036,514970.0
2015-09-17 15:10:00,74.84,74.96,74.57,74.72,408050.0,48.6971,48.7752,48.5214,48.619,408050.0
2015-09-17 15:20:00,74.72,74.72,74.22,74.55,460220.0,48.619,48.619,48.2937,48.5084,460220.0
2015-09-17 15:30:00,74.53,74.69,74.32,74.47,499450.0,48.4954,48.5995,48.3588,48.4564,499450.0
2015-09-17 15:40:00,74.47,74.68,74.45,74.66,699941.0,48.4564,48.593,48.4434,48.58,699941.0
2015-09-17 15:50:00,74.65,74.66,74.25,74.43,1439906.0,48.5735,48.58,48.3132,48.4303,1439906.0
2015-09-18 09:30:00,73.26,73.56,72.67,72.7,5477259.0,47.669,47.8642,47.2851,47.3047,5477259.0
2015-09-18 09:40:00,72.68,72.73,72.13,72.18,796142.0,47.2916,47.3242,46.9338,46.9663,796142.0
2015-09-18 09:50:00,72.17,72.54,72.12,72.39,628090.0,46.9598,47.2006,46.9273,47.1029,628090.0
2015-09-18 10:00:00,72.41,72.86,72.38,72.78,421131.0,47.116,47.4088,47.0964,47.3567,421131.0
2015-09-18 10:10:00,72.79,72.87,72.6,72.69,377879.0,47.3632,47.4153,47.2396,47.2982,377879.0
2015-09-18 10:20:00,72.7,73.12,72.65,72.98,233988.0,47.3047,47.5779,47.2721,47.4869,233988.0
2015-09-18 10:30:00,72.97,73.16,72.94,73.03,304223.0,47.4803,47.604,47.4608,47.5194,304223.0
2015-09-18 10:40:00,73.03,73.24,72.93,73.2,286305.0,47.5194,47.656,47.4543,47.63,286305.0
2015-09-18 10:50:00,73.21,73.4,73.14,73.29,307987.0,47.6365,47.7601,47.591,47.6886,307987.0
2015-09-18 11:00:00,73.3,73.37,73.2,73.21,186295.0,47.6951,47.7406,47.63,47.6365,186295.0
2015-09-18 11:10:00,73.21,73.25,73.13,73.16,200320.0,47.6365,47.6625,47.5845,47.604,200320.0
2015-09-18 11:20:00,73.17,73.25,72.95,72.97,187751.0,47.6105,47.6625,47.4673,47.4803,187751.0
2015-09-18 11:30:00,72.96,73.02,72.82,73.01,175795.0,47.4738,47.5129,47.3827,47.5064,175795.0
2015-09-18 11:40:00,73.01,73.21,72.97,73.13,173243.0,47.5064,47.6365,47.4803,47.5845,173243.0
2015-09-18 11:50:00,73.13,73.15,72.97,72.98,151780.0,47.5845,47.5975,47.4803,47.4869,151780.0
2015-09-18 12:00:00,72.99,73.09,72.95,73.08,193632.0,47.4934,47.5584,47.4673,47.5519,193632.0
2015-09-18 12:10:00,73.07,73.08,72.94,72.98,189404.0,47.5454,47.5519,47.4608,47.4869,189404.0
2015-09-18 12:20:00,72.98,73.08,72.94,73.06,323165.0,47.4869,47.5519,47.4608,47.5389,323165.0
2015-09-18 12:30:00,73.06,73.07,72.95,72.96,194338.0,47.5389,47.5454,47.4673,47.4738,194338.0
2015-09-18 12:40:00,72.95,72.96,72.8,72.89,159791.0,47.4673,47.4738,47.3697,47.4283,159791.0
2015-09-18 12:50:00,72.88,72.95,72.86,72.88,182208.0,47.4218,47.4673,47.4088,47.4218,182208.0
2015-09-18 13:00:00,72.88,73.04,72.83,72.9,151449.0,47.4218,47.5259,47.3892,47.4348,151449.0
2015-09-18 13:10:00,72.9,72.93,72.77,72.84,172441.0,47.4348,47.4543,47.3502,47.3958,172441.0
2015-09-18 13:20:00,72.84,72.85,72.63,72.75,224178.0,47.3958,47.4023,47.2591,47.3372,224178.0
2015-09-18 13:30:00,72.75,72.8,72.59,72.6,179635.0,47.3372,47.3697,47.2331,47.2396,179635.0
2015-09-18 13:40:00,72.6,72.68,72.57,72.62,143914.0,47.2396,47.2916,47.2201,47.2526,143914.0
2015-09-18 13:50:00,72.61,72.71,72.5,72.53,229633.0,47.2461,47.3112,47.1745,47.194,229633.0
2015-09-18 14:00:00,72.52,72.76,72.49,72.69,253578.0,47.1875,47.3437,47.168,47.2982,253578.0
2015-09-18 14:10:00,72.68,72.73,72.6,72.68,174268.0,47.2916,47.3242,47.2396,47.2916,174268.0
2015-09-18 14:20:00,72.68,72.8,72.64,72.75,166552.0,47.2916,47.3697,47.2656,47.3372,166552.0
2015-09-18 14:30:00,72.75,72.85,72.7,72.78,193526.0,47.3372,47.4023,47.3047,47.3567,193526.0
2015-09-18 14:40:00,72.78,72.84,72.59,72.6,173191.0,47.3567,47.3958,47.2331,47.2396,173191.0
2015-09-18 14:50:00,72.6,72.76,72.51,72.7,232770.0,47.2396,47.3437,47.181,47.3047,232770.0
2015-09-18 15:00:00,72.7,72.78,72.39,72.4,336975.0,47.3047,47.3567,47.1029,47.1095,336975.0
2015-09-18 15:10:00,72.4,72.54,72.36,72.47,337367.0,47.1095,47.2006,47.0834,47.155,337367.0
2015-09-18 15:20:00,72.46,72.5,72.35,72.38,363068.0,47.1485,47.1745,47.0769,47.0964,363068.0
2015-09-18 15:30:00,72.38,72.42,72.3,72.33,459554.0,47.0964,47.1225,47.0444,47.0639,459554.0
2015-09-18 15:40:00,72.32,72.35,72.18,72.23,732042.0,47.0574,47.0769,46.9663,46.9988,732042.0
2015-09-18 15:50:00,72.23,72.64,72.2,72.57,1397718.0,46.9988,47.2656,46.9793,47.2201,1397718.0
2015-09-21 09:30:00,73.1,73.31,72.86,73.02,455577.0,47.5649,47.7016,47.4088,47.5129,455577.0
2015-09-21 09:40:00,73.03,73.18,72.95,72.99,385262.0,47.5194,47.617,47.4673,47.4934,385262.0
2015-09-21 09:50:00,72.98,73.16,72.77,72.85,320630.0,47.4869,47.604,47.3502,47.4023,320630.0
2015-09-21 10:00:00,72.86,72.97,72.73,72.91,290403.0,47.4088,47.4803,47.3242,47.4413,290403.0
2015-09-21 10:10:00,72.91,73.07,72.89,72.95,282574.0,47.4413,47.5454,47.4283,47.4673,282574.0
2015-09-21 10:20:00,72.95,73.03,72.88,72.91,257203.0,47.4673,47.5194,47.4218,47.4413,257203.0
2015-09-21 10:30:00,72.91,73.22,72.91,73.21,332879.0,47.4413,47.643,47.4413,47.6365,332879.0
2015-09-21 10:40:00,73.22,73.23,73.1,73.16,251693.0,47.643,47.6495,47.5649,47.604,251693.0
2015-09-21 10:50:00,73.15,73.26,73.15,73.24,170147.0,47.5975,47.669,47.5975,47.656,170147.0
2015-09-21 11:00:00,73.25,73.32,73.2,73.24,162335.0,47.6625,47.7081,47.63,47.656,162335.0
2015-09-21 11:10:00,73.25,73.35,73.24,73.34,122183.0,47.6625,47.7276,47.656,47.7211,122183.0
2015-09-21 11:20:00,73.34,73.37,73.21,73.35,150554.0,47.7211,47.7406,47.6365,47.7276,150554.0
2015-09-21 11:30:00,73.34,73.38,73.2,73.28,206812.0,47.7211,47.7471,47.63,47.6821,206812.0
2015-09-21 11:40:00,73.27,73.34,73.26,73.3,168031.0,47.6755,47.7211,47.669,47.6951,168031.0
2015-09-21 11:50:00,73.3,73.49,73.29,73.46,190209.0,47.6951,47.8187,47.6886,47.7992,190209.0
2015-09-21 12:00:00,73.46,73.5,73.29,73.36,197266.0,47.7992,47.8252,47.6886,47.7341,197266.0
2015-09-21 12:10:00,73.36,73.4,73.29,73.39,114285.0,47.7341,47.7601,47.6886,47.7536,114285.0
2015-09-21 12:20:00,73.4,73.48,73.37,73.45,93573.0,47.7601,47.8122,47.7406,47.7927,93573.0
2015-09-21 12:30:00,73.45,73.47,73.38,73.44,120952.0,47.7927,47.8057,47.7471,47.7862,120952.0
2015-09-21 12:40:00,73.44,73.49,73.4,73.43,123696.0,47.7862,47.8187,47.7601,47.7797,123696.0
2015-09-21 12:50:00,73.42,73.45,73.3,73.39,265838.0,47.7732,47.7927,47.6951,47.7536,265838.0
2015-09-21 13:00:00,73.39,73.44,73.27,73.27,218538.0,47.7536,47.7862,47.6755,47.6755,218538.0
2015-09-21 13:10:00,73.26,73.34,73.16,73.27,152241.0,47.669,47.7211,47.604,47.6755,152241.0
2015-09-21 13:20:00,73.28,73.3,73.21,73.21,161052.0,47.6821,47.6951,47.6365,47.6365,161052.0
2015-09-21 13:30:00,73.22,73.26,73.08,73.25,177430.0,47.643,47.669,47.5519,47.6625,177430.0
2015-09-21 13:40:00,73.24,73.31,73.2,73.22,98332.0,47.656,47.7016,47.63,47.643,98332.0
2015-09-21 13:50:00,73.22,73.25,73.17,73.2,146007.0,47.643,47.6625,47.6105,47.63,146007.0
2015-09-21 14:00:00,73.19,73.27,73.17,73.25,150819.0,47.6235,47.6755,47.6105,47.6625,150819.0
2015-09-21 14:10:00,73.24,73.25,73.14,73.21,140413.0,47.656,47.6625,47.591,47.6365,140413.0
2015-09-21 14:20:00,73.21,73.36,73.21,73.34,163280.0,47.6365,47.7341,47.6365,47.7211,163280.0
2015-09-21 14:30:00,73.34,73.49,73.26,73.43,199264.0,47.7211,47.8187,47.669,47.7797,199264.0
2015-09-21 14:40:00,73.43,73.44,73.32,73.4,174995.0,47.7797,47.7862,47.7081,47.7601,174995.0
2015-09-21 14:50:00,73.4,73.56,73.39,73.48,226985.0,47.7601,47.8642,47.7536,47.8122,226985.0
2015-09-21 15:00:00,73.48,73.52,73.41,73.47,190334.0,47.8122,47.8382,47.7666,47.8057,190334.0
2015-09-21 15:10:00,73.47,73.55,73.43,73.53,153742.0,47.8057,47.8577,47.7797,47.8447,153742.0
2015-09-21 15:20:00,73.53,73.59,73.45,73.58,163943.0,47.8447,47.8838,47.7927,47.8773,163943.0
2015-09-21 15:30:00,73.58,73.61,73.37,73.4,297442.0,47.8773,47.8968,47.7406,47.7601,297442.0
2015-09-21 15:40:00,73.39,73.48,73.36,73.41,357431.0,47.7536,47.8122,47.7341,47.7666,357431.0
2015-09-21 15:50:00,73.42,73.46,73.32,73.4,598204.0,47.7732,47.7992,47.7081,47.7601,598204.0
2015-09-22 09:30:00,72.35,72.63,72.02,72.24,564189.0,47.0769,47.2591,46.8622,47.0053,564189.0
2015-09-22 09:40:00,72.26,72.54,72.26,72.47,333443.0,47.0184,47.2006,47.0184,47.155,333443.0
2015-09-22 09:50:00,72.47,73.0,72.43,72.96,317441.0,47.155,47.4999,47.129,47.4738,317441.0
2015-09-22 10:00:00,72.96,73.52,72.89,72.96,463943.0,47.4738,47.8382,47.4283,47.4738,463943.0
2015-09-22 10:10:00,72.96,72.96,72.75,72.76,374085.0,47.4738,47.4738,47.3372,47.3437,374085.0
2015-09-22 10:20:00,72.75,72.92,72.73,72.77,302351.0,47.3372,47.4478,47.3242,47.3502,302351.0
2015-09-22 10:30:00,72.76,72.8,72.62,72.66,365611.0,47.3437,47.3697,47.2526,47.2786,365611.0
2015-09-22 10:40:00,72.66,72.67,72.43,72.46,236851.0,47.2786,47.2851,47.129,47.1485,236851.0
2015-09-22 10:50:00,72.45,72.73,72.43,72.72,202304.0,47.142,47.3242,47.129,47.3177,202304.0
2015-09-22 11:00:00,72.71,72.78,72.58,72.63,227091.0,47.3112,47.3567,47.2266,47.2591,227091.0
2015-09-22 11:10:00,72.63,72.75,72.57,72.68,247227.0,47.2591,47.3372,47.2201,47.2916,247227.0
2015-09-22 11:20:00,72.69,72.69,72.39,72.42,236186.0,47.2982,47.2982,47.1029,47.1225,236186.0
2015-09-22 11:30:00,72.41,72.74,72.41,72.67,224714.0,47.116,47.3307,47.116,47.2851,224714.0
2015-09-22 11:40:00,72.67,72.93,72.65,72.9,226450.0,47.2851,47.4543,47.2721,47.4348,226450.0
2015-09-22 11:50:00,72.89,72.96,72.82,72.92,167652.0,47.4283,47.4738,47.3827,47.4478,167652.0
2015-09-22 12:00:00,72.91,73.19,72.83,73.16,224379.0,47.4413,47.6235,47.3892,47.604,224379.0
2015-09-22 12:10:00,73.16,73.22,73.08,73.17,257668.0,47.604,47.643,47.5519,47.6105,257668.0
2015-09-22 12:20:00,73.16,73.32,73.14,73.29,361090.0,47.604,47.7081,47.591,47.6886,361090.0
2015-09-22 12:30:00,73.3,73.34,73.25,73.27,341722.0,47.6951,47.7211,47.6625,47.6755,341722.0
2015-09-22 12:40:00,73.27,73.29,73.0,73.03,597937.0,47.6755,47.6886,47.4999,47.5194,597937.0
2015-09-22 12:50:00,73.03,73.03,72.89,72.89,219482.0,47.5194,47.5194,47.4283,47.4283,219482.0
2015-09-22 13:00:00,72.89,73.02,72.8,72.81,119393.0,47.4283,47.5129,47.3697,47.3762,119393.0
2015-09-22 13:10:00,72.8,72.88,72.7,72.75,200110.0,47.3697,47.4218,47.3047,47.3372,200110.0
2015-09-22 13:20:00,72.74,72.74,72.55,72.57,205857.0,47.3307,47.3307,47.2071,47.2201,205857.0
2015-09-22 13:30:00,72.56,72.68,72.55,72.67,181295.0,47.2136,47.2916,47.2071,47.2851,181295.0
2015-09-22 13:40:00,72.68,72.92,72.68,72.84,235970.0,47.2916,47.4478,47.2916,47.3958,235970.0
2015-09-22 13:50:00,72.83,72.98,72.75,72.94,141532.0,47.3892,47.4869,47.3372,47.4608,141532.0
2015-09-22 14:00:00,72.94,72.95,72.8,72.82,146087.0,47.4608,47.4673,47.3697,47.3827,146087.0
2015-09-22 14:10:00,72.81,72.86,72.67,72.76,191434.0,47.3762,47.4088,47.2851,47.3437,191434.0
2015-09-22 14:20:00,72.77,72.8,72.7,72.76,153130.0,47.3502,47.3697,47.3047,47.3437,153130.0
2015-09-22 14:30:00,72.76,72.86,72.71,72.74,179403.0,47.3437,47.4088,47.3112,47.3307,179403.0
2015-09-22 14:40:00,72.74,72.78,72.52,72.58,211733.0,47.3307,47.3567,47.1875,47.2266,211733.0
2015-09-22 14:50:00,72.57,72.67,72.51,72.65,198724.0,47.2201,47.2851,47.181,47.2721,198724.0
2015-09-22 15:00:00,72.65,72.68,72.56,72.6,166403.0,47.2721,47.2916,47.2136,47.2396,166403.0
2015-09-22 15:10:00,72.59,72.63,72.48,72.54,201484.0,47.2331,47.2591,47.1615,47.2006,201484.0
2015-09-22 15:20:00,72.53,72.76,72.52,72.76,249297.0,47.194,47.3437,47.1875,47.3437,249297.0
2015-09-22 15:30:00,72.76,73.09,72.74,73.06,477633.0,47.3437,47.5584,47.3307,47.5389,477633.0
2015-09-22 15:40:00,73.05,73.11,72.83,72.86,460380.0,47.5324,47.5714,47.3892,47.4088,460380.0
2015-09-22 15:50:00,72.86,72.88,72.71,72.74,603754.0,47.4088,47.4218,47.3112,47.3307,603754.0
2015-09-23 09:30:00,72.87,73.16,72.77,72.9,463048.0,47.4153,47.604,47.3502,47.4348,463048.0
2015-09-23 09:40:00,72.9,72.98,72.87,72.94,300054.0,47.4348,47.4869,47.4153,47.4608,300054.0
2015-09-23 09:50:00,72.93,73.1,72.89,72.93,398748.0,47.4543,47.5649,47.4283,47.4543,398748.0
2015-09-23 10:00:00,72.93,73.04,72.84,72.84,391535.0,47.4543,47.5259,47.3958,47.3958,391535.0
2015-09-23 10:10:00,72.84,72.97,72.83,72.91,323250.0,47.3958,47.4803,47.3892,47.4413,323250.0
2015-09-23 10:20:00,72.91,72.99,72.81,72.9,233249.0,47.4413,47.4934,47.3762,47.4348,233249.0
2015-09-23 10:30:00,72.91,73.05,72.89,73.0,374028.0,47.4413,47.5324,47.4283,47.4999,374028.0
2015-09-23 10:40:00,73.0,73.1,72.96,73.02,259743.0,47.4999,47.5649,47.4738,47.5129,259743.0
2015-09-23 10:50:00,73.02,73.2,73.01,73.09,319809.0,47.5129,47.63,47.5064,47.5584,319809.0
2015-09-23 11:00:00,73.09,73.12,72.95,73.02,201121.0,47.5584,47.5779,47.4673,47.5129,201121.0
2015-09-23 11:10:00,73.01,73.01,72.68,72.78,379434.0,47.5064,47.5064,47.2916,47.3567,379434.0
2015-09-23 11:20:00,72.77,72.8,72.66,72.74,302956.0,47.3502,47.3697,47.2786,47.3307,302956.0
2015-09-23 11:30:00,72.73,72.75,72.61,72.69,282422.0,47.3242,47.3372,47.2461,47.2982,282422.0
2015-09-23 11:40:00,72.68,72.72,72.53,72.67,249443.0,47.2916,47.3177,47.194,47.2851,249443.0
2015-09-23 11:50:00,72.66,72.71,72.61,72.66,140221.0,47.2786,47.3112,47.2461,47.2786,140221.0
2015-09-23 12:00:00,72.65,72.65,72.48,72.55,267783.0,47.2721,47.2721,47.1615,47.2071,267783.0
2015-09-23 12:10:00,72.55,72.62,72.51,72.57,126737.0,47.2071,47.2526,47.181,47.2201,126737.0
2015-09-23 12:20:00,72.57,72.63,72.49,72.55,231609.0,47.2201,47.2591,47.168,47.2071,231609.0
2015-09-23 12:30:00,72.54,72.6,72.52,72.56,131191.0,47.2006,47.2396,47.1875,47.2136,131191.0
2015-09-23 12:40:00,72.56,72.61,72.52,72.54,100774.0,47.2136,47.2461,47.1875,47.2006,100774.0
2015-09-23 12:50:00,72.54,72.64,72.52,72.58,107566.0,47.2006,47.2656,47.1875,47.2266,107566.0
2015-09-23 13:00:00,72.59,72.75,72.58,72.68,128362.0,47.2331,47.3372,47.2266,47.2916,128362.0
2015-09-23 13:10:00,72.68,72.7,72.62,72.67,111134.0,47.2916,47.3047,47.2526,47.2851,111134.0
2015-09-23 13:20:00,72.68,72.69,72.49,72.5,180731.0,47.2916,47.2982,47.168,47.1745,180731.0
2015-09-23 13:30:00,72.51,72.57,72.49,72.56,168937.0,47.181,47.2201,47.168,47.2136,168937.0
2015-09-23 13:40:00,72.56,72.93,72.54,72.81,194899.0,47.2136,47.4543,47.2006,47.3762,194899.0
2015-09-23 13:50:00,72.8,72.8,72.65,72.73,158017.0,47.3697,47.3697,47.2721,47.3242,158017.0
2015-09-23 14:00:00,72.73,72.87,72.69,72.8,197714.0,47.3242,47.4153,47.2982,47.3697,197714.0
2015-09-23 14:10:00,72.8,72.86,72.72,72.74,236666.0,47.3697,47.4088,47.3177,47.3307,236666.0
2015-09-23 14:20:00,72.73,72.8,72.69,72.75,197533.0,47.3242,47.3697,47.2982,47.3372,197533.0
2015-09-23 14:30:00,72.75,72.83,72.7,72.76,326088.0,47.3372,47.3892,47.3047,47.3437,326088.0
2015-09-23 14:40:00,72.76,72.81,72.72,72.77,245134.0,47.3437,47.3762,47.3177,47.3502,245134.0
2015-09-23 14:50:00,72.77,72.82,72.71,72.77,238447.0,47.3502,47.3827,47.3112,47.3502,238447.0
2015-09-23 15:00:00,72.76,72.83,72.69,72.8,177244.0,47.3437,47.3892,47.2982,47.3697,177244.0
2015-09-23 15:10:00,72.8,72.85,72.73,72.81,330617.0,47.3697,47.4023,47.3242,47.3762,330617.0
2015-09-23 15:20:00,72.81,72.83,72.6,72.65,387737.0,47.3762,47.3892,47.2396,47.2721,387737.0
2015-09-23 15:30:00,72.65,72.7,72.47,72.58,481474.0,47.2721,47.3047,47.155,47.2266,481474.0
2015-09-23 15:40:00,72.57,72.6,72.48,72.54,402409.0,47.2201,47.2396,47.1615,47.2006,402409.0
2015-09-23 15:50:00,72.55,72.56,72.29,72.3,1290905.0,47.2071,47.2136,47.0379,47.0444,1290905.0
2015-09-24 09:30:00,72.0,72.15,71.93,72.06,569549.0,46.8492,46.9468,46.8036,46.8882,569549.0
2015-09-24 09:40:00,72.06,72.12,71.91,71.94,376484.0,46.8882,46.9273,46.7906,46.8101,376484.0
2015-09-24 09:50:00,71.94,71.96,71.76,71.76,407860.0,46.8101,46.8232,46.693,46.693,407860.0
2015-09-24 10:00:00,71.76,72.05,71.72,71.99,344708.0,46.693,46.8817,46.667,46.8427,344708.0
2015-09-24 10:10:00,72.0,72.11,71.91,72.01,231974.0,46.8492,46.9208,46.7906,46.8557,231974.0
2015-09-24 10:20:00,72.02,72.07,71.8,71.89,304427.0,46.8622,46.8947,46.719,46.7776,304427.0
2015-09-24 10:30:00,71.9,72.24,71.87,72.21,262639.0,46.7841,47.0053,46.7646,46.9858,262639.0
2015-09-24 10:40:00,72.2,72.2,72.03,72.09,297510.0,46.9793,46.9793,46.8687,46.9077,297510.0
2015-09-24 10:50:00,72.09,72.12,71.96,72.05,272491.0,46.9077,46.9273,46.8232,46.8817,272491.0
2015-09-24 11:00:00,72.05,72.16,71.95,72.16,302168.0,46.8817,46.9533,46.8166,46.9533,302168.0
2015-09-24 11:10:00,72.16,72.18,71.97,72.13,264143.0,46.9533,46.9663,46.8297,46.9338,264143.0
2015-09-24 11:20:00,72.13,72.31,72.1,72.2,227512.0,46.9338,47.0509,46.9143,46.9793,227512.0
2015-09-24 11:30:00,72.2,72.43,72.18,72.34,297214.0,46.9793,47.129,46.9663,47.0704,297214.0
2015-09-24 11:40:00,72.33,72.43,72.3,72.35,197678.0,47.0639,47.129,47.0444,47.0769,197678.0
2015-09-24 11:50:00,72.35,72.5,72.33,72.45,329520.0,47.0769,47.1745,47.0639,47.142,329520.0
2015-09-24 12:00:00,72.45,72.52,72.34,72.39,261101.0,47.142,47.1875,47.0704,47.1029,261101.0
2015-09-24 12:10:00,72.37,72.43,72.33,72.35,177577.0,47.0899,47.129,47.0639,47.0769,177577.0
2015-09-24 12:20:00,72.34,72.48,72.33,72.44,174104.0,47.0704,47.1615,47.0639,47.1355,174104.0
2015-09-24 12:30:00,72.44,72.57,72.36,72.37,240188.0,47.1355,47.2201,47.0834,47.0899,240188.0
2015-09-24 12:40:00,72.37,72.43,72.25,72.31,242919.0,47.0899,47.129,47.0119,47.0509,242919.0
2015-09-24 12:50:00,72.3,72.33,72.13,72.16,160610.0,47.0444,47.0639,46.9338,46.9533,160610.0
2015-09-24 13:00:00,72.17,72.32,72.11,72.3,128507.0,46.9598,47.0574,46.9208,47.0444,128507.0
2015-09-24 13:10:00,72.31,72.44,72.21,72.24,127218.0,47.0509,47.1355,46.9858,47.0053,127218.0
2015-09-24 13:20:00,72.23,72.32,72.16,72.28,148468.0,46.9988,47.0574,46.9533,47.0314,148468.0
2015-09-24 13:30:00,72.28,72.37,72.23,72.26,156741.0,47.0314,47.0899,46.9988,47.0184,156741.0
2015-09-24 13:40:00,72.27,72.52,72.23,72.51,217294.0,47.0249,47.1875,46.9988,47.181,217294.0
2015-09-24 13:50:00,72.51,72.67,72.46,72.51,166737.0,47.181,47.2851,47.1485,47.181,166737.0
2015-09-24 14:00:00,72.51,72.57,72.42,72.53,194034.0,47.181,47.2201,47.1225,47.194,194034.0
2015-09-24 14:10:00,72.53,72.7,72.53,72.69,193926.0,47.194,47.3047,47.194,47.2982,193926.0
2015-09-24 14:20:00,72.69,72.88,72.67,72.84,300877.0,47.2982,47.4218,47.2851,47.3958,300877.0
2015-09-24 14:30:00,72.85,72.9,72.68,72.73,184978.0,47.4023,47.4348,47.2916,47.3242,184978.0
2015-09-24 14:40:00,72.74,73.03,72.62,73.03,294523.0,47.3307,47.5194,47.2526,47.5194,294523.0
2015-09-24 14:50:00,73.02,73.15,72.86,73.02,325453.0,47.5129,47.5975,47.4088,47.5129,325453.0
2015-09-24 15:00:00,73.03,73.12,72.77,72.81,327357.0,47.5194,47.5779,47.3502,47.3762,327357.0
2015-09-24 15:10:00,72.8,72.91,72.69,72.89,309702.0,47.3697,47.4413,47.2982,47.4283,309702.0
2015-09-24 15:20:00,72.9,73.13,72.88,73.07,223347.0,47.4348,47.5845,47.4218,47.5454,223347.0
2015-09-24 15:30:00,73.07,73.1,72.77,72.82,332630.0,47.5454,47.5649,47.3502,47.3827,332630.0
2015-09-24 15:40:00,72.82,72.96,72.79,72.88,402428.0,47.3827,47.4738,47.3632,47.4218,402428.0
2015-09-24 15:50:00,72.88,72.9,72.64,72.73,1064531.0,47.4218,47.4348,47.2656,47.3242,1064531.0
2015-09-25 09:30:00,73.29,73.39,73.03,73.07,571124.0,47.6886,47.7536,47.5194,47.5454,571124.0
2015-09-25 09:40:00,73.06,73.15,72.89,73.13,342510.0,47.5389,47.5975,47.4283,47.5845,342510.0
2015-09-25 09:50:00,73.12,73.53,73.12,73.35,329137.0,47.5779,47.8447,47.5779,47.7276,329137.0
2015-09-25 10:00:00,73.35,73.42,73.13,73.21,361185.0,47.7276,47.7732,47.5845,47.6365,361185.0
2015-09-25 10:10:00,73.2,73.26,73.13,73.2,236925.0,47.63,47.669,47.5845,47.63,236925.0
2015-09-25 10:20:00,73.2,73.27,73.13,73.21,256393.0,47.63,47.6755,47.5845,47.6365,256393.0
2015-09-25 10:30:00,73.2,73.3,73.15,73.23,272912.0,47.63,47.6951,47.5975,47.6495,272912.0
2015-09-25 10:40:00,73.23,73.27,73.14,73.25,273143.0,47.6495,47.6755,47.591,47.6625,273143.0
2015-09-25 10:50:00,73.24,73.33,73.23,73.32,185991.0,47.656,47.7146,47.6495,47.7081,185991.0
2015-09-25 11:00:00,73.31,73.31,73.13,73.16,200641.0,47.7016,47.7016,47.5845,47.604,200641.0
2015-09-25 11:10:00,73.16,73.27,73.15,73.21,174874.0,47.604,47.6755,47.5975,47.6365,174874.0
2015-09-25 11:20:00,73.22,73.31,73.19,73.28,204001.0,47.643,47.7016,47.6235,47.6821,204001.0
2015-09-25 11:30:00,73.27,73.28,73.12,73.2,195225.0,47.6755,47.6821,47.5779,47.63,195225.0
2015-09-25 11:40:00,73.21,73.24,73.13,73.13,216235.0,47.6365,47.656,47.5845,47.5845,216235.0
2015-09-25 11:50:00,73.13,73.25,73.12,73.21,184335.0,47.5845,47.6625,47.5779,47.6365,184335.0
2015-09-25 12:00:00,73.22,73.28,73.14,73.28,200602.0,47.643,47.6821,47.591,47.6821,200602.0
2015-09-25 12:10:00,73.27,73.35,73.17,73.18,137365.0,47.6755,47.7276,47.6105,47.617,137365.0
2015-09-25 12:20:00,73.18,73.24,73.12,73.19,145094.0,47.617,47.656,47.5779,47.6235,145094.0
2015-09-25 12:30:00,73.19,73.32,73.18,73.32,120400.0,47.6235,47.7081,47.617,47.7081,120400.0
2015-09-25 12:40:00,73.31,73.42,73.29,73.29,165680.0,47.7016,47.7732,47.6886,47.6886,165680.0
2015-09-25 12:50:00,73.29,73.44,73.28,73.34,125720.0,47.6886,47.7862,47.6821,47.7211,125720.0
2015-09-25 13:00:00,73.34,73.47,73.3,73.44,176652.0,47.7211,47.8057,47.6951,47.7862,176652.0
2015-09-25 13:10:00,73.45,73.51,73.39,73.39,124712.0,47.7927,47.8317,47.7536,47.7536,124712.0
2015-09-25 13:20:00,73.4,73.42,73.27,73.29,262618.0,47.7601,47.7732,47.6755,47.6886,262618.0
2015-09-25 13:30:00,73.29,73.29,73.2,73.25,272581.0,47.6886,47.6886,47.63,47.6625,272581.0
2015-09-25 13:40:00,73.24,73.25,73.13,73.19,275736.0,47.656,47.6625,47.5845,47.6235,275736.0
2015-09-25 13:50:00,73.19,73.37,73.18,73.29,151015.0,47.6235,47.7406,47.617,47.6886,151015.0
2015-09-25 14:00:00,73.29,73.38,73.24,73.31,236018.0,47.6886,47.7471,47.656,47.7016,236018.0
2015-09-25 14:10:00,73.31,73.32,73.1,73.11,356225.0,47.7016,47.7081,47.5649,47.5714,356225.0
2015-09-25 14:20:00,73.1,73.11,72.94,73.01,450651.0,47.5649,47.5714,47.4608,47.5064,450651.0
2015-09-25 14:30:00,73.0,73.04,72.85,72.95,317623.0,47.4999,47.5259,47.4023,47.4673,317623.0
2015-09-25 14:40:00,72.95,72.97,72.81,72.84,329586.0,47.4673,47.4803,47.3762,47.3958,329586.0
2015-09-25 14:50:00,72.85,73.02,72.83,73.01,361133.0,47.4023,47.5129,47.3892,47.5064,361133.0
2015-09-25 15:00:00,73.01,73.02,72.77,72.79,334839.0,47.5064,47.5129,47.3502,47.3632,334839.0
2015-09-25 15:10:00,72.78,72.92,72.76,72.87,401112.0,47.3567,47.4478,47.3437,47.4153,401112.0
2015-09-25 15:20:00,72.86,73.04,72.81,72.97,464494.0,47.4088,47.5259,47.3762,47.4803,464494.0
2015-09-25 15:30:00,72.97,73.07,72.9,72.98,513880.0,47.4803,47.5454,47.4348,47.4869,513880.0
2015-09-25 15:40:00,72.97,73.27,72.95,73.23,566682.0,47.4803,47.6755,47.4673,47.6495,566682.0
2015-09-25 15:50:00,73.22,73.45,73.05,73.25,1413623.0,47.643,47.7927,47.5324,47.6625,1413623.0
2015-09-28 09:30:00,72.62,72.94,72.4,72.89,626911.0,47.2526,47.4608,47.1095,47.4283,626911.0
2015-09-28 09:40:00,72.89,73.31,72.83,73.08,597426.0,47.4283,47.7016,47.3892,47.5519,597426.0
2015-09-28 09:50:00,73.08,73.27,72.87,72.89,434083.0,47.5519,47.6755,47.4153,47.4283,434083.0
2015-09-28 10:00:00,72.88,73.01,72.79,72.84,342134.0,47.4218,47.5064,47.3632,47.3958,342134.0
2015-09-28 10:10:00,72.84,72.89,72.6,72.62,429047.0,47.3958,47.4283,47.2396,47.2526,429047.0
2015-09-28 10:20:00,72.61,73.08,72.49,73.08,559615.0,47.2461,47.5519,47.168,47.5519,559615.0
2015-09-28 10:30:00,73.08,73.45,72.98,73.45,422939.0,47.5519,47.7927,47.4869,47.7927,422939.0
2015-09-28 10:40:00,73.45,73.46,73.19,73.22,370360.0,47.7927,47.7992,47.6235,47.643,370360.0
2015-09-28 10:50:00,73.23,73.23,73.01,73.04,227156.0,47.6495,47.6495,47.5064,47.5259,227156.0
2015-09-28 11:00:00,73.03,73.21,72.97,73.07,241251.0,47.5194,47.6365,47.4803,47.5454,241251.0
2015-09-28 11:10:00,73.08,73.15,73.02,73.02,263690.0,47.5519,47.5975,47.5129,47.5129,263690.0
2015-09-28 11:20:00,73.02,73.07,72.8,72.85,299903.0,47.5129,47.5454,47.3697,47.4023,299903.0
2015-09-28 11:30:00,72.85,72.9,72.72,72.82,299583.0,47.4023,47.4348,47.3177,47.3827,299583.0
2015-09-28 11:40:00,72.82,72.86,72.73,72.78,271910.0,47.3827,47.4088,47.3242,47.3567,271910.0
2015-09-28 11:50:00,72.77,72.81,72.72,72.77,194118.0,47.3502,47.3762,47.3177,47.3502,194118.0
2015-09-28 12:00:00,72.76,72.81,72.7,72.76,180838.0,47.3437,47.3762,47.3047,47.3437,180838.0
2015-09-28 12:10:00,72.75,72.83,72.71,72.72,176876.0,47.3372,47.3892,47.3112,47.3177,176876.0
2015-09-28 12:20:00,72.71,72.79,72.65,72.65,167158.0,47.3112,47.3632,47.2721,47.2721,167158.0
2015-09-28 12:30:00,72.64,72.7,72.57,72.65,224826.0,47.2656,47.3047,47.2201,47.2721,224826.0
2015-09-28 12:40:00,72.66,72.84,72.65,72.82,232314.0,47.2786,47.3958,47.2721,47.3827,232314.0
2015-09-28 12:50:00,72.81,72.98,72.78,72.9,248064.0,47.3762,47.4869,47.3567,47.4348,248064.0
2015-09-28 13:00:00,72.91,72.98,72.9,72.92,282849.0,47.4413,47.4869,47.4348,47.4478,282849.0
2015-09-28 13:10:00,72.92,72.93,72.75,72.8,193039.0,47.4478,47.4543,47.3372,47.3697,193039.0
2015-09-28 13:20:00,72.79,72.9,72.75,72.87,176505.0,47.3632,47.4348,47.3372,47.4153,176505.0
2015-09-28 13:30:00,72.86,73.03,72.84,72.93,243164.0,47.4088,47.5194,47.3958,47.4543,243164.0
2015-09-28 13:40:00,72.92,72.93,72.77,72.81,183544.0,47.4478,47.4543,47.3502,47.3762,183544.0
2015-09-28 13:50:00,72.81,72.83,72.68,72.75,172265.0,47.3762,47.3892,47.2916,47.3372,172265.0
2015-09-28 14:00:00,72.76,72.89,72.68,72.82,271569.0,47.3437,47.4283,47.2916,47.3827,271569.0
2015-09-28 14:10:00,72.81,72.83,72.71,72.77,214522.0,47.3762,47.3892,47.3112,47.3502,214522.0
2015-09-28 14:20:00,72.77,72.79,72.65,72.76,231710.0,47.3502,47.3632,47.2721,47.3437,231710.0
2015-09-28 14:30:00,72.76,72.84,72.69,72.84,298362.0,47.3437,47.3958,47.2982,47.3958,298362.0
2015-09-28 14:40:00,72.83,72.85,72.69,72.69,237532.0,47.3892,47.4023,47.2982,47.2982,237532.0
2015-09-28 14:50:00,72.68,72.73,72.57,72.6,333010.0,47.2916,47.3242,47.2201,47.2396,333010.0
2015-09-28 15:00:00,72.61,72.63,72.43,72.48,344851.0,47.2461,47.2591,47.129,47.1615,344851.0
2015-09-28 15:10:00,72.49,72.72,72.46,72.7,348753.0,47.168,47.3177,47.1485,47.3047,348753.0
2015-09-28 15:20:00,72.7,72.71,72.52,72.61,306044.0,47.3047,47.3112,47.1875,47.2461,306044.0
2015-09-28 15:30:00,72.59,72.83,72.55,72.71,353905.0,47.2331,47.3892,47.2071,47.3112,353905.0
2015-09-28 15:40:00,72.7,72.84,72.63,72.77,433828.0,47.3047,47.3958,47.2591,47.3502,433828.0
2015-09-28 15:50:00,72.77,72.82,72.53,72.59,936219.0,47.3502,47.3827,47.194,47.2331,936219.0
2015-09-29 09:30:00,72.65,73.19,72.63,72.99,680175.0,47.2721,47.6235,47.2591,47.4934,680175.0
2015-09-29 09:40:00,72.99,72.99,72.57,72.84,313373.0,47.4934,47.4934,47.2201,47.3958,313373.0
2015-09-29 09:50:00,72.84,73.13,72.84,72.87,304488.0,47.3958,47.5845,47.3958,47.4153,304488.0
2015-09-29 10:00:00,72.87,73.07,72.77,72.88,312788.0,47.4153,47.5454,47.3502,47.4218,312788.0
2015-09-29 10:10:00,72.88,72.92,72.78,72.78,257878.0,47.4218,47.4478,47.3567,47.3567,257878.0
2015-09-29 10:20:00,72.79,73.04,72.77,73.01,327710.0,47.3632,47.5259,47.3502,47.5064,327710.0
2015-09-29 10:30:00,73.01,73.12,72.97,73.11,289648.0,47.5064,47.5779,47.4803,47.5714,289648.0
2015-09-29 10:40:00,73.11,73.14,72.87,72.89,301573.0,47.5714,47.591,47.4153,47.4283,301573.0
2015-09-29 10:50:00,72.9,73.0,72.77,72.94,369849.0,47.4348,47.4999,47.3502,47.4608,369849.0
2015-09-29 11:00:00,72.94,73.0,72.72,72.73,387452.0,47.4608,47.4999,47.3177,47.3242,387452.0
2015-09-29 11:10:00,72.73,72.75,72.52,72.52,339538.0,47.3242,47.3372,47.1875,47.1875,339538.0
2015-09-29 11:20:00,72.53,72.67,72.5,72.59,348654.0,47.194,47.2851,47.1745,47.2331,348654.0
2015-09-29 11:30:00,72.59,72.62,72.45,72.54,321600.0,47.2331,47.2526,47.142,47.2006,321600.0
2015-09-29 11:40:00,72.54,72.59,72.32,72.33,226290.0,47.2006,47.2331,47.0574,47.0639,226290.0
2015-09-29 11:50:00,72.34,72.4,72.27,72.28,274323.0,47.0704,47.1095,47.0249,47.0314,274323.0
2015-09-29 12:00:00,72.28,72.38,72.14,72.38,276695.0,47.0314,47.0964,46.9403,47.0964,276695.0
2015-09-29 12:10:00,72.38,72.59,72.26,72.45,289623.0,47.0964,47.2331,47.0184,47.142,289623.0
2015-09-29 12:20:00,72.47,72.69,72.4,72.68,250277.0,47.155,47.2982,47.1095,47.2916,250277.0
2015-09-29 12:30:00,72.68,72.88,72.67,72.82,196230.0,47.2916,47.4218,47.2851,47.3827,196230.0
2015-09-29 12:40:00,72.81,72.89,72.64,72.69,191141.0,47.3762,47.4283,47.2656,47.2982,191141.0
2015-09-29 12:50:00,72.7,72.7,72.48,72.51,174406.0,47.3047,47.3047,47.1615,47.181,174406.0
2015-09-29 13:00:00,72.52,72.54,72.4,72.51,230378.0,47.1875,47.2006,47.1095,47.181,230378.0
2015-09-29 13:10:00,72.5,72.63,72.45,72.63,140860.0,47.1745,47.2591,47.142,47.2591,140860.0
2015-09-29 13:20:00,72.62,72.63,72.53,72.6,257121.0,47.2526,47.2591,47.194,47.2396,257121.0
2015-09-29 13:30:00,72.6,72.84,72.6,72.82,289381.0,47.2396,47.3958,47.2396,47.3827,289381.0
2015-09-29 13:40:00,72.82,72.99,72.8,72.81,180099.0,47.3827,47.4934,47.3697,47.3762,180099.0
2015-09-29 13:50:00,72.81,72.82,72.68,72.81,167940.0,47.3762,47.3827,47.2916,47.3762,167940.0
2015-09-29 14:00:00,72.8,72.83,72.58,72.64,136362.0,47.3697,47.3892,47.2266,47.2656,136362.0
2015-09-29 14:10:00,72.64,72.69,72.55,72.68,146441.0,47.2656,47.2982,47.2071,47.2916,146441.0
2015-09-29 14:20:00,72.68,72.84,72.65,72.78,238498.0,47.2916,47.3958,47.2721,47.3567,238498.0
2015-09-29 14:30:00,72.78,72.82,72.66,72.75,167611.0,47.3567,47.3827,47.2786,47.3372,167611.0
2015-09-29 14:40:00,72.74,72.8,72.49,72.52,239992.0,47.3307,47.3697,47.168,47.1875,239992.0
2015-09-29 14:50:00,72.52,72.6,72.47,72.52,252407.0,47.1875,47.2396,47.155,47.1875,252407.0
2015-09-29 15:00:00,72.52,72.57,72.4,72.53,287225.0,47.1875,47.2201,47.1095,47.194,287225.0
2015-09-29 15:10:00,72.53,72.68,72.51,72.64,368203.0,47.194,47.2916,47.181,47.2656,368203.0
2015-09-29 15:20:00,72.64,72.69,72.51,72.67,347549.0,47.2656,47.2982,47.181,47.2851,347549.0
2015-09-29 15:30:00,72.67,72.95,72.66,72.86,434861.0,47.2851,47.4673,47.2786,47.4088,434861.0
2015-09-29 15:40:00,72.86,72.92,72.7,72.91,355734.0,47.4088,47.4478,47.3047,47.4413,355734.0
2015-09-29 15:50:00,72.91,73.07,72.84,72.97,828785.0,47.4413,47.5454,47.3958,47.4803,828785.0
2015-09-30 09:30:00,73.4,74.2,73.33,74.2,798965.0,47.7601,48.2807,47.7146,48.2807,798965.0
2015-09-30 09:40:00,74.2,74.28,73.91,74.03,404563.0,48.2807,48.3327,48.092,48.1701,404563.0
2015-09-30 09:50:00,74.03,74.03,73.84,73.85,274222.0,48.1701,48.1701,48.0464,48.0529,274222.0
2015-09-30 10:00:00,73.85,74.2,73.84,74.16,459047.0,48.0529,48.2807,48.0464,48.2547,459047.0
2015-09-30 10:10:00,74.16,74.19,73.95,74.0,339267.0,48.2547,48.2742,48.118,48.1505,339267.0
2015-09-30 10:20:00,74.0,74.08,73.83,73.84,389370.0,48.1505,48.2026,48.0399,48.0464,389370.0
2015-09-30 10:30:00,73.84,73.84,73.54,73.84,522137.0,48.0464,48.0464,47.8512,48.0464,522137.0
2015-09-30 10:40:00,73.85,74.07,73.85,73.98,428452.0,48.0529,48.1961,48.0529,48.1375,428452.0
2015-09-30 10:50:00,73.97,74.11,73.86,73.92,278277.0,48.131,48.2221,48.0595,48.0985,278277.0
2015-09-30 11:00:00,73.92,73.96,73.84,73.87,272187.0,48.0985,48.1245,48.0464,48.066,272187.0
2015-09-30 11:10:00,73.87,74.05,73.86,73.94,238391.0,48.066,48.1831,48.0595,48.1115,238391.0
2015-09-30 11:20:00,73.94,74.07,73.85,74.05,210537.0,48.1115,48.1961,48.0529,48.1831,210537.0
2015-09-30 11:30:00,74.05,74.13,73.99,74.0,166677.0,48.1831,48.2351,48.144,48.1505,166677.0
2015-09-30 11:40:00,74.01,74.05,73.87,73.98,270284.0,48.1571,48.1831,48.066,48.1375,270284.0
2015-09-30 11:50:00,73.97,74.11,73.97,74.05,274161.0,48.131,48.2221,48.131,48.1831,274161.0
2015-09-30 12:00:00,74.05,74.1,73.87,73.96,415751.0,48.1831,48.2156,48.066,48.1245,415751.0
2015-09-30 12:10:00,73.96,74.02,73.88,73.9,388869.0,48.1245,48.1636,48.0725,48.0855,388869.0
2015-09-30 12:20:00,73.9,74.08,73.87,74.03,342404.0,48.0855,48.2026,48.066,48.1701,342404.0
2015-09-30 12:30:00,74.02,74.04,73.9,73.94,237819.0,48.1636,48.1766,48.0855,48.1115,237819.0
2015-09-30 12:40:00,73.94,73.98,73.76,73.8,289254.0,48.1115,48.1375,47.9944,48.0204,289254.0
2015-09-30 12:50:00,73.8,73.82,73.64,73.78,236846.0,48.0204,48.0334,47.9163,48.0074,236846.0
2015-09-30 13:00:00,73.78,73.8,73.67,73.77,163468.0,48.0074,48.0204,47.9358,48.0009,163468.0
2015-09-30 13:10:00,73.78,73.85,73.7,73.82,154861.0,48.0074,48.0529,47.9553,48.0334,154861.0
2015-09-30 13:20:00,73.82,73.89,73.73,73.89,206355.0,48.0334,48.079,47.9749,48.079,206355.0
2015-09-30 13:30:00,73.88,73.94,73.76,73.79,168961.0,48.0725,48.1115,47.9944,48.0139,168961.0
2015-09-30 13:40:00,73.8,73.93,73.8,73.84,151514.0,48.0204,48.105,48.0204,48.0464,151514.0
2015-09-30 13:50:00,73.85,73.88,73.77,73.85,338016.0,48.0529,48.0725,48.0009,48.0529,338016.0
2015-09-30 14:00:00,73.85,73.86,73.65,73.65,230045.0,48.0529,48.0595,47.9228,47.9228,230045.0
2015-09-30 14:10:00,73.64,73.66,73.5,73.6,413568.0,47.9163,47.9293,47.8252,47.8903,413568.0
2015-09-30 14:20:00,73.61,73.7,73.58,73.67,163809.0,47.8968,47.9553,47.8773,47.9358,163809.0
2015-09-30 14:30:00,73.67,73.71,73.5,73.55,224662.0,47.9358,47.9618,47.8252,47.8577,224662.0
2015-09-30 14:40:00,73.54,73.71,73.52,73.67,223839.0,47.8512,47.9618,47.8382,47.9358,223839.0
2015-09-30 14:50:00,73.67,73.81,73.66,73.78,226437.0,47.9358,48.0269,47.9293,48.0074,226437.0
2015-09-30 15:00:00,73.78,73.83,73.66,73.78,241920.0,48.0074,48.0399,47.9293,48.0074,241920.0
2015-09-30 15:10:00,73.79,73.86,73.74,73.82,274629.0,48.0139,48.0595,47.9814,48.0334,274629.0
2015-09-30 15:20:00,73.81,74.02,73.8,73.98,382810.0,48.0269,48.1636,48.0204,48.1375,382810.0
2015-09-30 15:30:00,73.98,74.02,73.88,74.02,400816.0,48.1375,48.1636,48.0725,48.1636,400816.0
2015-09-30 15:40:00,74.02,74.25,73.99,74.19,634945.0,48.1636,48.3132,48.144,48.2742,634945.0
2015-09-30 15:50:00,74.19,74.35,74.17,74.26,1501510.0,48.2742,48.3783,48.2612,48.3197,1501510.0
2015-10-01 09:30:00,75.2,75.58,75.02,75.03,962354.0,48.9314,49.1786,48.8142,48.8208,962354.0
2015-10-01 09:40:00,75.03,75.21,74.9,75.09,468871.0,48.8208,48.9379,48.7362,48.8598,468871.0
2015-10-01 09:50:00,75.08,75.13,74.5,74.57,456974.0,48.8533,48.8858,48.4759,48.5214,456974.0
2015-10-01 10:00:00,74.59,74.69,74.31,74.48,464082.0,48.5345,48.5995,48.3523,48.4629,464082.0
2015-10-01 10:10:00,74.48,74.57,74.34,74.43,325240.0,48.4629,48.5214,48.3718,48.4303,325240.0
2015-10-01 10:20:00,74.42,74.66,74.36,74.36,385746.0,48.4238,48.58,48.3848,48.3848,385746.0
2015-10-01 10:30:00,74.37,74.4,74.08,74.24,332398.0,48.3913,48.4108,48.2026,48.3067,332398.0
2015-10-01 10:40:00,74.23,74.25,73.88,73.96,353938.0,48.3002,48.3132,48.0725,48.1245,353938.0
2015-10-01 10:50:00,73.97,73.98,73.67,73.68,473948.0,48.131,48.1375,47.9358,47.9423,473948.0
2015-10-01 11:00:00,73.68,73.75,73.54,73.71,367837.0,47.9423,47.9879,47.8512,47.9618,367837.0
2015-10-01 11:10:00,73.72,73.82,73.65,73.69,315006.0,47.9684,48.0334,47.9228,47.9488,315006.0
2015-10-01 11:20:00,73.69,74.01,73.66,73.92,316880.0,47.9488,48.1571,47.9293,48.0985,316880.0
2015-10-01 11:30:00,73.92,73.96,73.72,73.81,236794.0,48.0985,48.1245,47.9684,48.0269,236794.0
2015-10-01 11:40:00,73.81,73.98,73.74,73.81,256668.0,48.0269,48.1375,47.9814,48.0269,256668.0
2015-10-01 11:50:00,73.81,73.81,73.43,73.54,294926.0,48.0269,48.0269,47.7797,47.8512,294926.0
2015-10-01 12:00:00,73.53,73.63,73.37,73.42,266311.0,47.8447,47.9098,47.7406,47.7732,266311.0
2015-10-01 12:10:00,73.42,73.46,73.3,73.45,245414.0,47.7732,47.7992,47.6951,47.7927,245414.0
2015-10-01 12:20:00,73.46,73.64,73.39,73.52,218178.0,47.7992,47.9163,47.7536,47.8382,218178.0
2015-10-01 12:30:00,73.51,73.66,73.46,73.54,187058.0,47.8317,47.9293,47.7992,47.8512,187058.0
2015-10-01 12:40:00,73.53,73.61,73.46,73.46,242693.0,47.8447,47.8968,47.7992,47.7992,242693.0
2015-10-01 12:50:00,73.46,73.66,73.43,73.56,216362.0,47.7992,47.9293,47.7797,47.8642,216362.0
2015-10-01 13:00:00,73.56,73.58,73.45,73.51,155838.0,47.8642,47.8773,47.7927,47.8317,155838.0
2015-10-01 13:10:00,73.51,73.64,73.45,73.53,128704.0,47.8317,47.9163,47.7927,47.8447,128704.0
2015-10-01 13:20:00,73.54,73.66,73.49,73.58,142727.0,47.8512,47.9293,47.8187,47.8773,142727.0
2015-10-01 13:30:00,73.58,73.84,73.58,73.74,217357.0,47.8773,48.0464,47.8773,47.9814,217357.0
2015-10-01 13:40:00,73.74,73.85,73.72,73.85,172778.0,47.9814,48.0529,47.9684,48.0529,172778.0
2015-10-01 13:50:00,73.85,74.0,73.78,73.97,176713.0,48.0529,48.1505,48.0074,48.131,176713.0
2015-10-01 14:00:00,73.96,74.08,73.87,74.0,234857.0,48.1245,48.2026,48.066,48.1505,234857.0
2015-10-01 14:10:00,73.99,74.12,73.96,74.01,211055.0,48.144,48.2286,48.1245,48.1571,211055.0
2015-10-01 14:20:00,74.0,74.06,73.9,73.99,230639.0,48.1505,48.1896,48.0855,48.144,230639.0
2015-10-01 14:30:00,74.0,74.11,73.94,73.99,237887.0,48.1505,48.2221,48.1115,48.144,237887.0
2015-10-01 14:40:00,73.99,74.0,73.82,73.84,176955.0,48.144,48.1505,48.0334,48.0464,176955.0
2015-10-01 14:50:00,73.84,74.11,73.83,74.02,379161.0,48.0464,48.2221,48.0399,48.1636,379161.0
2015-10-01 15:00:00,74.03,74.11,73.91,73.97,267009.0,48.1701,48.2221,48.092,48.131,267009.0
2015-10-01 15:10:00,73.97,74.07,73.94,74.02,243586.0,48.131,48.1961,48.1115,48.1636,243586.0
2015-10-01 15:20:00,74.02,74.05,73.9,73.96,344381.0,48.1636,48.1831,48.0855,48.1245,344381.0
2015-10-01 15:30:00,73.96,73.97,73.76,73.81,356830.0,48.1245,48.131,47.9944,48.0269,356830.0
2015-10-01 15:40:00,73.81,74.0,73.79,73.94,335223.0,48.0269,48.1505,48.0139,48.1115,335223.0
2015-10-01 15:50:00,73.94,74.06,73.91,74.06,885815.0,48.1115,48.1896,48.092,48.1896,885815.0
2015-10-02 09:30:00,73.39,73.71,73.08,73.17,545534.0,47.7536,47.9618,47.5519,47.6105,545534.0
2015-10-02 09:40:00,73.18,73.45,73.09,73.18,445832.0,47.617,47.7927,47.5584,47.617,445832.0
2015-10-02 09:50:00,73.17,73.42,73.03,73.34,354734.0,47.6105,47.7732,47.5194,47.7211,354734.0
2015-10-02 10:00:00,73.33,73.61,73.22,73.45,373729.0,47.7146,47.8968,47.643,47.7927,373729.0
2015-10-02 10:10:00,73.45,73.64,73.37,73.45,376301.0,47.7927,47.9163,47.7406,47.7927,376301.0
2015-10-02 10:20:00,73.45,73.54,73.26,73.27,363406.0,47.7927,47.8512,47.669,47.6755,363406.0
2015-10-02 10:30:00,73.26,73.37,73.18,73.36,252250.0,47.669,47.7406,47.617,47.7341,252250.0
2015-10-02 10:40:00,73.35,73.48,73.31,73.46,355237.0,47.7276,47.8122,47.7016,47.7992,355237.0
2015-10-02 10:50:00,73.46,73.51,73.31,73.48,334543.0,47.7992,47.8317,47.7016,47.8122,334543.0
2015-10-02 11:00:00,73.48,73.6,73.37,73.48,307758.0,47.8122,47.8903,47.7406,47.8122,307758.0
2015-10-02 11:10:00,73.47,73.57,73.41,73.46,284902.0,47.8057,47.8708,47.7666,47.7992,284902.0
2015-10-02 11:20:00,73.47,73.58,73.43,73.49,241133.0,47.8057,47.8773,47.7797,47.8187,241133.0
2015-10-02 11:30:00,73.48,73.76,73.45,73.61,321685.0,47.8122,47.9944,47.7927,47.8968,321685.0
2015-10-02 11:40:00,73.62,73.62,73.43,73.54,229004.0,47.9033,47.9033,47.7797,47.8512,229004.0
2015-10-02 11:50:00,73.54,73.69,73.49,73.67,169241.0,47.8512,47.9488,47.8187,47.9358,169241.0
2015-10-02 12:00:00,73.67,73.88,73.63,73.86,197251.0,47.9358,48.0725,47.9098,48.0595,197251.0
2015-10-02 12:10:00,73.87,74.12,73.87,74.09,220510.0,48.066,48.2286,48.066,48.2091,220510.0
2015-10-02 12:20:00,74.09,74.11,73.98,74.05,175010.0,48.2091,48.2221,48.1375,48.1831,175010.0
2015-10-02 12:30:00,74.05,74.24,74.01,74.1,391575.0,48.1831,48.3067,48.1571,48.2156,391575.0
2015-10-02 12:40:00,74.12,74.44,74.07,74.41,212075.0,48.2286,48.4368,48.1961,48.4173,212075.0
2015-10-02 12:50:00,74.41,74.55,74.35,74.41,197452.0,48.4173,48.5084,48.3783,48.4173,197452.0
2015-10-02 13:00:00,74.41,74.74,74.4,74.7,230472.0,48.4173,48.6321,48.4108,48.606,230472.0
2015-10-02 13:10:00,74.69,74.79,74.55,74.6,360329.0,48.5995,48.6646,48.5084,48.541,360329.0
2015-10-02 13:20:00,74.59,74.64,74.49,74.57,244089.0,48.5345,48.567,48.4694,48.5214,244089.0
2015-10-02 13:30:00,74.58,74.7,74.56,74.62,295004.0,48.5279,48.606,48.5149,48.554,295004.0
2015-10-02 13:40:00,74.62,74.87,74.56,74.83,304351.0,48.554,48.7166,48.5149,48.6906,304351.0
2015-10-02 13:50:00,74.83,74.97,74.82,74.97,292625.0,48.6906,48.7817,48.6841,48.7817,292625.0
2015-10-02 14:00:00,74.95,75.15,74.89,75.13,454004.0,48.7687,48.8988,48.7297,48.8858,454004.0
2015-10-02 14:10:00,75.13,75.15,74.95,74.97,270876.0,48.8858,48.8988,48.7687,48.7817,270876.0
2015-10-02 14:20:00,74.96,75.03,74.85,74.87,227181.0,48.7752,48.8208,48.7036,48.7166,227181.0
2015-10-02 14:30:00,74.87,75.01,74.85,74.98,191635.0,48.7166,48.8077,48.7036,48.7882,191635.0
2015-10-02 14:40:00,74.99,75.02,74.85,74.87,226372.0,48.7947,48.8142,48.7036,48.7166,226372.0
2015-10-02 14:50:00,74.86,74.94,74.81,74.91,297136.0,48.7101,48.7622,48.6776,48.7427,297136.0
2015-10-02 15:00:00,74.91,75.26,74.89,75.25,533851.0,48.7427,48.9704,48.7297,48.9639,533851.0
2015-10-02 15:10:00,75.25,75.44,75.16,75.42,517473.0,48.9639,49.0875,48.9053,49.0745,517473.0
2015-10-02 15:20:00,75.41,75.65,75.4,75.65,525097.0,49.068,49.2242,49.0615,49.2242,525097.0
2015-10-02 15:30:00,75.64,75.78,75.52,75.7,585177.0,49.2177,49.3088,49.1396,49.2567,585177.0
2015-10-02 15:40:00,75.7,75.7,75.61,75.64,659091.0,49.2567,49.2567,49.1981,49.2177,659091.0
2015-10-02 15:50:00,75.64,75.9,75.57,75.88,2007752.0,49.2177,49.3868,49.1721,49.3738,2007752.0
2015-10-05 09:30:00,76.65,77.03,76.57,77.0,958231.0,49.8749,50.1221,49.8228,50.1026,958231.0
2015-10-05 09:40:00,77.01,77.15,76.59,76.66,716843.0,50.1091,50.2002,49.8358,49.8814,716843.0
2015-10-05 09:50:00,76.67,76.88,76.52,76.68,528563.0,49.8879,50.0245,49.7903,49.8944,528563.0
2015-10-05 10:00:00,76.67,76.76,76.36,76.38,455007.0,49.8879,49.9464,49.6862,49.6992,455007.0
2015-10-05 10:10:00,76.38,76.46,76.14,76.2,729697.0,49.6992,49.7512,49.543,49.5821,729697.0
2015-10-05 10:20:00,76.2,76.38,76.07,76.14,472304.0,49.5821,49.6992,49.4975,49.543,472304.0
2015-10-05 10:30:00,76.14,76.22,76.08,76.12,345023.0,49.543,49.5951,49.504,49.53,345023.0
2015-10-05 10:40:00,76.11,76.15,75.79,75.94,383045.0,49.5235,49.5495,49.3153,49.4129,383045.0
2015-10-05 10:50:00,75.94,76.29,75.92,76.29,271138.0,49.4129,49.6406,49.3999,49.6406,271138.0
2015-10-05 11:00:00,76.28,76.44,76.25,76.36,288820.0,49.6341,49.7382,49.6146,49.6862,288820.0
2015-10-05 11:10:00,76.36,76.41,76.15,76.39,304389.0,49.6862,49.7187,49.5495,49.7057,304389.0
2015-10-05 11:20:00,76.39,76.51,76.36,76.48,281316.0,49.7057,49.7838,49.6862,49.7642,281316.0
2015-10-05 11:30:00,76.48,76.63,76.45,76.61,254076.0,49.7642,49.8618,49.7447,49.8488,254076.0
2015-10-05 11:40:00,76.61,76.67,76.52,76.6,213394.0,49.8488,49.8879,49.7903,49.8423,213394.0
2015-10-05 11:50:00,76.59,76.72,76.48,76.71,302300.0,49.8358,49.9204,49.7642,49.9139,302300.0
2015-10-05 12:00:00,76.72,76.83,76.65,76.8,204347.0,49.9204,49.992,49.8749,49.9725,204347.0
2015-10-05 12:10:00,76.8,76.86,76.72,76.78,239581.0,49.9725,50.0115,49.9204,49.9594,239581.0
2015-10-05 12:20:00,76.8,76.88,76.72,76.87,209972.0,49.9725,50.0245,49.9204,50.018,209972.0
2015-10-05 12:30:00,76.86,77.03,76.82,77.0,435417.0,50.0115,50.1221,49.9855,50.1026,435417.0
2015-10-05 12:40:00,77.0,77.05,76.89,76.91,325951.0,50.1026,50.1351,50.031,50.044,325951.0
2015-10-05 12:50:00,76.91,76.91,76.66,76.68,330025.0,50.044,50.044,49.8814,49.8944,330025.0
2015-10-05 13:00:00,76.68,76.69,76.52,76.52,372959.0,49.8944,49.9009,49.7903,49.7903,372959.0
2015-10-05 13:10:00,76.51,76.63,76.51,76.62,355935.0,49.7838,49.8618,49.7838,49.8553,355935.0
2015-10-05 13:20:00,76.62,76.71,76.57,76.69,312140.0,49.8553,49.9139,49.8228,49.9009,312140.0
2015-10-05 13:30:00,76.69,76.7,76.59,76.61,237408.0,49.9009,49.9074,49.8358,49.8488,237408.0
2015-10-05 13:40:00,76.62,76.71,76.58,76.67,251967.0,49.8553,49.9139,49.8293,49.8879,251967.0
2015-10-05 13:50:00,76.67,76.71,76.63,76.65,261282.0,49.8879,49.9139,49.8618,49.8749,261282.0
2015-10-05 14:00:00,76.66,76.68,76.51,76.63,192538.0,49.8814,49.8944,49.7838,49.8618,192538.0
2015-10-05 14:10:00,76.63,76.69,76.51,76.53,492994.0,49.8618,49.9009,49.7838,49.7968,492994.0
2015-10-05 14:20:00,76.53,76.62,76.49,76.52,343922.0,49.7968,49.8553,49.7707,49.7903,343922.0
2015-10-05 14:30:00,76.53,76.71,76.52,76.7,439116.0,49.7968,49.9139,49.7903,49.9074,439116.0
2015-10-05 14:40:00,76.7,76.86,76.63,76.64,432969.0,49.9074,50.0115,49.8618,49.8684,432969.0
2015-10-05 14:50:00,76.64,76.75,76.57,76.66,337408.0,49.8684,49.9399,49.8228,49.8814,337408.0
2015-10-05 15:00:00,76.66,76.79,76.65,76.74,375983.0,49.8814,49.966,49.8749,49.9334,375983.0
2015-10-05 15:10:00,76.75,76.75,76.61,76.62,366261.0,49.9399,49.9399,49.8488,49.8553,366261.0
2015-10-05 15:20:00,76.63,76.85,76.62,76.78,332928.0,49.8618,50.005,49.8553,49.9594,332928.0
2015-10-05 15:30:00,76.79,76.82,76.69,76.73,357348.0,49.966,49.9855,49.9009,49.9269,357348.0
2015-10-05 15:40:00,76.72,76.77,76.56,76.76,496845.0,49.9204,49.9529,49.8163,49.9464,496845.0
2015-10-05 15:50:00,76.76,76.82,76.7,76.78,1002686.0,49.9464,49.9855,49.9074,49.9594,1002686.0
2015-10-06 09:30:00,76.96,76.96,76.26,76.92,613551.0,50.0766,50.0766,49.6211,50.0505,613551.0
2015-10-06 09:40:00,76.92,77.3,76.92,77.23,542424.0,50.0505,50.2978,50.0505,50.2523,542424.0
2015-10-06 09:50:00,77.22,77.49,77.2,77.47,581329.0,50.2457,50.4214,50.2327,50.4084,581329.0
2015-10-06 10:00:00,77.47,77.56,77.36,77.41,471358.0,50.4084,50.467,50.3368,50.3694,471358.0
2015-10-06 10:10:00,77.4,77.5,77.14,77.15,416918.0,50.3629,50.4279,50.1937,50.2002,416918.0
2015-10-06 10:20:00,77.14,77.27,77.03,77.05,396905.0,50.1937,50.2783,50.1221,50.1351,396905.0
2015-10-06 10:30:00,77.05,77.31,77.01,77.28,564576.0,50.1351,50.3043,50.1091,50.2848,564576.0
2015-10-06 10:40:00,77.27,77.57,77.2,77.51,681293.0,50.2783,50.4735,50.2327,50.4344,681293.0
2015-10-06 10:50:00,77.5,77.65,77.44,77.51,315485.0,50.4279,50.5255,50.3889,50.4344,315485.0
2015-10-06 11:00:00,77.52,77.86,77.51,77.84,418069.0,50.441,50.6622,50.4344,50.6492,418069.0
2015-10-06 11:10:00,77.83,78.03,77.82,77.99,478455.0,50.6427,50.7728,50.6362,50.7468,478455.0
2015-10-06 11:20:00,77.99,78.44,77.99,78.42,651120.0,50.7468,51.0396,50.7468,51.0266,651120.0
2015-10-06 11:30:00,78.43,78.56,78.19,78.22,836845.0,51.0331,51.1177,50.8769,50.8964,836845.0
2015-10-06 11:40:00,78.21,78.3,78.0,78.25,355020.0,50.8899,50.9485,50.7533,50.916,355020.0
2015-10-06 11:50:00,78.25,78.35,78.22,78.32,314264.0,50.916,50.981,50.8964,50.9615,314264.0
2015-10-06 12:00:00,78.33,78.42,78.08,78.16,557032.0,50.968,51.0266,50.8053,50.8574,557032.0
2015-10-06 12:10:00,78.16,78.19,77.9,77.92,569380.0,50.8574,50.8769,50.6882,50.7012,569380.0
2015-10-06 12:20:00,77.92,78.17,77.91,78.09,369439.0,50.7012,50.8639,50.6947,50.8118,369439.0
2015-10-06 12:30:00,78.09,78.11,77.87,77.96,368759.0,50.8118,50.8249,50.6687,50.7273,368759.0
2015-10-06 12:40:00,77.95,78.04,77.86,77.97,490430.0,50.7207,50.7793,50.6622,50.7338,490430.0
2015-10-06 12:50:00,77.98,78.06,77.97,78.04,241448.0,50.7403,50.7923,50.7338,50.7793,241448.0
2015-10-06 13:00:00,78.04,78.12,78.03,78.08,207094.0,50.7793,50.8314,50.7728,50.8053,207094.0
2015-10-06 13:10:00,78.08,78.25,78.0,78.21,261281.0,50.8053,50.916,50.7533,50.8899,261281.0
2015-10-06 13:20:00,78.2,78.29,78.07,78.11,182820.0,50.8834,50.942,50.7988,50.8249,182820.0
2015-10-06 13:30:00,78.1,78.1,77.92,77.92,286499.0,50.8183,50.8183,50.7012,50.7012,286499.0
2015-10-06 13:40:00,77.92,77.94,77.78,77.91,239791.0,50.7012,50.7142,50.6101,50.6947,239791.0
2015-10-06 13:50:00,77.9,78.03,77.87,77.9,251458.0,50.6882,50.7728,50.6687,50.6882,251458.0
2015-10-06 14:00:00,77.91,77.99,77.79,77.84,197537.0,50.6947,50.7468,50.6166,50.6492,197537.0
2015-10-06 14:10:00,77.84,78.15,77.83,78.09,237945.0,50.6492,50.8509,50.6427,50.8118,237945.0
2015-10-06 14:20:00,78.09,78.1,77.99,78.07,208922.0,50.8118,50.8183,50.7468,50.7988,208922.0
2015-10-06 14:30:00,78.07,78.12,77.96,78.0,241571.0,50.7988,50.8314,50.7273,50.7533,241571.0
2015-10-06 14:40:00,78.0,78.09,77.94,78.04,371432.0,50.7533,50.8118,50.7142,50.7793,371432.0
2015-10-06 14:50:00,78.04,78.09,77.91,78.07,286046.0,50.7793,50.8118,50.6947,50.7988,286046.0
2015-10-06 15:00:00,78.06,78.25,78.04,78.2,296654.0,50.7923,50.916,50.7793,50.8834,296654.0
2015-10-06 15:10:00,78.21,78.22,77.99,78.05,290615.0,50.8899,50.8964,50.7468,50.7858,290615.0
2015-10-06 15:20:00,78.06,78.09,77.98,78.07,444475.0,50.7923,50.8118,50.7403,50.7988,444475.0
2015-10-06 15:30:00,78.08,78.17,78.03,78.06,437159.0,50.8053,50.8639,50.7728,50.7923,437159.0
2015-10-06 15:40:00,78.06,78.1,78.01,78.05,397429.0,50.7923,50.8183,50.7598,50.7858,397429.0
2015-10-06 15:50:00,78.05,78.06,77.83,77.89,999835.0,50.7858,50.7923,50.6427,50.6817,999835.0
2015-10-07 09:30:00,78.97,79.29,78.69,79.02,1031849.0,51.3844,51.5927,51.2023,51.417,1031849.0
2015-10-07 09:40:00,79.02,79.18,78.9,78.99,610581.0,51.417,51.5211,51.3389,51.3975,610581.0
2015-10-07 09:50:00,79.0,79.09,78.71,79.03,657231.0,51.404,51.4625,51.2153,51.4235,657231.0
2015-10-07 10:00:00,79.04,79.25,78.98,79.06,537914.0,51.43,51.5666,51.3909,51.443,537914.0
2015-10-07 10:10:00,79.06,79.12,78.93,79.05,340843.0,51.443,51.482,51.3584,51.4365,340843.0
2015-10-07 10:20:00,79.05,79.1,78.8,79.03,393392.0,51.4365,51.469,51.2738,51.4235,393392.0
2015-10-07 10:30:00,79.04,79.05,78.35,78.62,557059.0,51.43,51.4365,50.981,51.1567,557059.0
2015-10-07 10:40:00,78.61,78.61,78.23,78.36,522624.0,51.1502,51.1502,50.9029,50.9875,522624.0
2015-10-07 10:50:00,78.37,78.57,78.31,78.52,595696.0,50.994,51.1242,50.955,51.0916,595696.0
2015-10-07 11:00:00,78.51,78.51,77.98,78.0,574487.0,51.0851,51.0851,50.7403,50.7533,574487.0
2015-10-07 11:10:00,77.99,78.04,77.78,77.96,591435.0,50.7468,50.7793,50.6101,50.7273,591435.0
2015-10-07 11:20:00,77.96,77.96,77.53,77.85,470826.0,50.7273,50.7273,50.4475,50.6557,470826.0
2015-10-07 11:30:00,77.84,77.97,77.74,77.83,544024.0,50.6492,50.7338,50.5841,50.6427,544024.0
2015-10-07 11:40:00,77.84,77.98,77.67,77.91,318961.0,50.6492,50.7403,50.5386,50.6947,318961.0
2015-10-07 11:50:00,77.9,78.28,77.85,78.21,340947.0,50.6882,50.9355,50.6557,50.8899,340947.0
2015-10-07 12:00:00,78.21,78.29,78.05,78.09,266542.0,50.8899,50.942,50.7858,50.8118,266542.0
2015-10-07 12:10:00,78.1,78.33,78.07,78.22,200662.0,50.8183,50.968,50.7988,50.8964,200662.0
2015-10-07 12:20:00,78.22,78.23,78.0,78.12,322068.0,50.8964,50.9029,50.7533,50.8314,322068.0
2015-10-07 12:30:00,78.12,78.21,77.94,77.98,195659.0,50.8314,50.8899,50.7142,50.7403,195659.0
2015-10-07 12:40:00,77.98,78.27,77.9,78.22,172378.0,50.7403,50.929,50.6882,50.8964,172378.0
2015-10-07 12:50:00,78.23,78.26,78.0,78.07,148246.0,50.9029,50.9225,50.7533,50.7988,148246.0
2015-10-07 13:00:00,78.08,78.25,78.04,78.24,176018.0,50.8053,50.916,50.7793,50.9094,176018.0
2015-10-07 13:10:00,78.24,78.41,78.23,78.31,179473.0,50.9094,51.0201,50.9029,50.955,179473.0
2015-10-07 13:20:00,78.31,78.44,78.27,78.36,212119.0,50.955,51.0396,50.929,50.9875,212119.0
2015-10-07 13:30:00,78.38,78.53,78.33,78.41,252852.0,51.0005,51.0981,50.968,51.0201,252852.0
2015-10-07 13:40:00,78.4,78.55,78.39,78.45,297354.0,51.0136,51.1112,51.007,51.0461,297354.0
2015-10-07 13:50:00,78.45,78.55,78.41,78.46,265324.0,51.0461,51.1112,51.0201,51.0526,265324.0
2015-10-07 14:00:00,78.47,78.59,78.42,78.45,307413.0,51.0591,51.1372,51.0266,51.0461,307413.0
2015-10-07 14:10:00,78.45,78.57,78.35,78.5,229290.0,51.0461,51.1242,50.981,51.0786,229290.0
2015-10-07 14:20:00,78.52,78.52,78.33,78.35,343289.0,51.0916,51.0916,50.968,50.981,343289.0
2015-10-07 14:30:00,78.35,78.48,78.3,78.46,584477.0,50.981,51.0656,50.9485,51.0526,584477.0
2015-10-07 14:40:00,78.45,78.52,78.33,78.34,451851.0,51.0461,51.0916,50.968,50.9745,451851.0
2015-10-07 14:50:00,78.34,78.58,78.33,78.49,439941.0,50.9745,51.1307,50.968,51.0721,439941.0
2015-10-07 15:00:00,78.48,78.69,78.46,78.54,366513.0,51.0656,51.2023,51.0526,51.1046,366513.0
2015-10-07 15:10:00,78.53,78.72,78.51,78.64,370414.0,51.0981,51.2218,51.0851,51.1697,370414.0
2015-10-07 15:20:00,78.64,78.68,78.49,78.54,376221.0,51.1697,51.1957,51.0721,51.1046,376221.0
2015-10-07 15:30:00,78.54,78.96,78.53,78.94,516044.0,51.1046,51.3779,51.0981,51.3649,516044.0
2015-10-07 15:40:00,78.94,79.0,78.77,78.86,696587.0,51.3649,51.404,51.2543,51.3129,696587.0
2015-10-07 15:50:00,78.86,79.21,78.84,79.2,1263800.0,51.3129,51.5406,51.2999,51.5341,1263800.0
2015-10-08 09:30:00,79.31,79.42,78.9,78.94,578461.0,51.6057,51.6773,51.3389,51.3649,578461.0
2015-10-08 09:40:00,78.91,79.03,78.75,78.78,273420.0,51.3454,51.4235,51.2413,51.2608,273420.0
2015-10-08 09:50:00,78.78,78.84,78.62,78.72,301637.0,51.2608,51.2999,51.1567,51.2218,301637.0
2015-10-08 10:00:00,78.72,78.95,78.68,78.83,309300.0,51.2218,51.3714,51.1957,51.2933,309300.0
2015-10-08 10:10:00,78.83,78.97,78.81,78.97,259780.0,51.2933,51.3844,51.2803,51.3844,259780.0
2015-10-08 10:20:00,78.96,79.01,78.61,78.63,376901.0,51.3779,51.4105,51.1502,51.1632,376901.0
2015-10-08 10:30:00,78.62,78.82,78.54,78.8,380187.0,51.1567,51.2868,51.1046,51.2738,380187.0
2015-10-08 10:40:00,78.81,78.95,78.74,78.75,182269.0,51.2803,51.3714,51.2348,51.2413,182269.0
2015-10-08 10:50:00,78.76,78.91,78.63,78.81,229993.0,51.2478,51.3454,51.1632,51.2803,229993.0
2015-10-08 11:00:00,78.81,79.01,78.69,78.99,271076.0,51.2803,51.4105,51.2023,51.3975,271076.0
2015-10-08 11:10:00,78.99,79.06,78.96,79.0,208532.0,51.3975,51.443,51.3779,51.404,208532.0
2015-10-08 11:20:00,79.01,79.35,78.99,79.23,266599.0,51.4105,51.6317,51.3975,51.5536,266599.0
2015-10-08 11:30:00,79.24,79.35,79.12,79.13,246436.0,51.5601,51.6317,51.482,51.4886,246436.0
2015-10-08 11:40:00,79.14,79.16,79.01,79.09,158898.0,51.4951,51.5081,51.4105,51.4625,158898.0
2015-10-08 11:50:00,79.09,79.39,79.09,79.38,192184.0,51.4625,51.6577,51.4625,51.6512,192184.0
2015-10-08 12:00:00,79.37,79.51,79.31,79.46,285206.0,51.6447,51.7358,51.6057,51.7033,285206.0
2015-10-08 12:10:00,79.46,79.53,79.37,79.37,228283.0,51.7033,51.7488,51.6447,51.6447,228283.0
2015-10-08 12:20:00,79.36,79.45,79.24,79.27,211537.0,51.6382,51.6968,51.5601,51.5796,211537.0
2015-10-08 12:30:00,79.28,79.52,79.26,79.52,217354.0,51.5862,51.7423,51.5731,51.7423,217354.0
2015-10-08 12:40:00,79.53,79.61,79.23,79.29,225865.0,51.7488,51.8009,51.5536,51.5927,225865.0
2015-10-08 12:50:00,79.29,79.51,79.28,79.49,185523.0,51.5927,51.7358,51.5862,51.7228,185523.0
2015-10-08 13:00:00,79.49,79.58,79.45,79.54,187386.0,51.7228,51.7814,51.6968,51.7553,187386.0
2015-10-08 13:10:00,79.53,79.59,79.44,79.55,214355.0,51.7488,51.7879,51.6903,51.7618,214355.0
2015-10-08 13:20:00,79.55,79.76,79.55,79.64,355625.0,51.7618,51.8985,51.7618,51.8204,355625.0
2015-10-08 13:30:00,79.64,79.79,79.61,79.73,240712.0,51.8204,51.918,51.8009,51.879,240712.0
2015-10-08 13:40:00,79.73,79.75,79.64,79.69,122790.0,51.879,51.892,51.8204,51.8529,122790.0
2015-10-08 13:50:00,79.69,79.7,79.57,79.59,184638.0,51.8529,51.8594,51.7749,51.7879,184638.0
2015-10-08 14:00:00,79.59,79.88,79.49,79.58,440998.0,51.7879,51.9766,51.7228,51.7814,440998.0
2015-10-08 14:10:00,79.58,79.78,79.56,79.73,366041.0,51.7814,51.9115,51.7683,51.879,366041.0
2015-10-08 14:20:00,79.74,79.85,79.64,79.73,373044.0,51.8855,51.957,51.8204,51.879,373044.0
2015-10-08 14:30:00,79.72,79.84,79.72,79.79,250572.0,51.8725,51.9505,51.8725,51.918,250572.0
2015-10-08 14:40:00,79.79,79.88,79.71,79.71,244533.0,51.918,51.9766,51.8659,51.8659,244533.0
2015-10-08 14:50:00,79.72,79.88,79.63,79.8,299784.0,51.8725,51.9766,51.8139,51.9245,299784.0
2015-10-08 15:00:00,79.8,79.99,79.8,79.98,320116.0,51.9245,52.0481,51.9245,52.0416,320116.0
2015-10-08 15:10:00,79.98,80.11,79.91,79.98,616714.0,52.0416,52.1262,51.9961,52.0416,616714.0
2015-10-08 15:20:00,79.98,80.02,79.86,79.94,487049.0,52.0416,52.0677,51.9636,52.0156,487049.0
2015-10-08 15:30:00,79.95,79.99,79.79,79.8,463700.0,52.0221,52.0481,51.918,51.9245,463700.0
2015-10-08 15:40:00,79.81,79.97,79.81,79.94,544377.0,51.931,52.0351,51.931,52.0156,544377.0
2015-10-08 15:50:00,79.93,80.09,79.87,80.03,933667.0,52.0091,52.1132,51.9701,52.0742,933667.0
2015-10-09 09:30:00,80.05,80.13,79.53,79.83,735646.0,52.0872,52.1392,51.7488,51.944,735646.0
2015-10-09 09:40:00,79.81,79.87,79.71,79.79,600635.0,51.931,51.9701,51.8659,51.918,600635.0
2015-10-09 09:50:00,79.79,80.0,79.75,79.9,469153.0,51.918,52.0546,51.892,51.9896,469153.0
2015-10-09 10:00:00,79.91,79.99,79.68,79.69,604509.0,51.9961,52.0481,51.8464,51.8529,604509.0
2015-10-09 10:10:00,79.68,79.79,79.54,79.7,534951.0,51.8464,51.918,51.7553,51.8594,534951.0
2015-10-09 10:20:00,79.7,79.84,79.66,79.74,522503.0,51.8594,51.9505,51.8334,51.8855,522503.0
2015-10-09 10:30:00,79.74,79.97,79.71,79.88,375144.0,51.8855,52.0351,51.8659,51.9766,375144.0
2015-10-09 10:40:00,79.88,79.9,79.71,79.75,317212.0,51.9766,51.9896,51.8659,51.892,317212.0
2015-10-09 10:50:00,79.75,79.99,79.67,79.97,256318.0,51.892,52.0481,51.8399,52.0351,256318.0
2015-10-09 11:00:00,79.97,80.17,79.84,79.9,363864.0,52.0351,52.1653,51.9505,51.9896,363864.0
2015-10-09 11:10:00,79.9,79.91,79.72,79.74,199278.0,51.9896,51.9961,51.8725,51.8855,199278.0
2015-10-09 11:20:00,79.75,79.8,79.59,79.75,407923.0,51.892,51.9245,51.7879,51.892,407923.0
2015-10-09 11:30:00,79.74,79.75,79.38,79.39,332856.0,51.8855,51.892,51.6512,51.6577,332856.0
2015-10-09 11:40:00,79.38,79.41,79.22,79.28,450418.0,51.6512,51.6707,51.5471,51.5862,450418.0
2015-10-09 11:50:00,79.27,79.42,79.27,79.38,226228.0,51.5796,51.6773,51.5796,51.6512,226228.0
2015-10-09 12:00:00,79.38,79.46,79.3,79.31,166404.0,51.6512,51.7033,51.5992,51.6057,166404.0
2015-10-09 12:10:00,79.31,79.39,79.29,79.35,251836.0,51.6057,51.6577,51.5927,51.6317,251836.0
2015-10-09 12:20:00,79.35,79.49,79.34,79.45,182945.0,51.6317,51.7228,51.6252,51.6968,182945.0
2015-10-09 12:30:00,79.44,79.49,79.4,79.46,187735.0,51.6903,51.7228,51.6642,51.7033,187735.0
2015-10-09 12:40:00,79.46,79.51,79.42,79.49,294266.0,51.7033,51.7358,51.6773,51.7228,294266.0
2015-10-09 12:50:00,79.48,79.5,79.39,79.44,183885.0,51.7163,51.7293,51.6577,51.6903,183885.0
2015-10-09 13:00:00,79.44,79.57,79.41,79.47,258370.0,51.6903,51.7749,51.6707,51.7098,258370.0
2015-10-09 13:10:00,79.46,79.47,79.22,79.26,271395.0,51.7033,51.7098,51.5471,51.5731,271395.0
2015-10-09 13:20:00,79.25,79.3,79.16,79.2,281416.0,51.5666,51.5992,51.5081,51.5341,281416.0
2015-10-09 13:30:00,79.2,79.24,78.97,79.06,379219.0,51.5341,51.5601,51.3844,51.443,379219.0
2015-10-09 13:40:00,79.07,79.09,78.98,79.02,213229.0,51.4495,51.4625,51.3909,51.417,213229.0
2015-10-09 13:50:00,79.02,79.07,78.88,78.9,243529.0,51.417,51.4495,51.3259,51.3389,243529.0
2015-10-09 14:00:00,78.91,78.99,78.72,78.73,339438.0,51.3454,51.3975,51.2218,51.2283,339438.0
2015-10-09 14:10:00,78.73,78.77,78.68,78.71,353269.0,51.2283,51.2543,51.1957,51.2153,353269.0
2015-10-09 14:20:00,78.72,78.75,78.62,78.74,358726.0,51.2218,51.2413,51.1567,51.2348,358726.0
2015-10-09 14:30:00,78.74,78.89,78.68,78.83,289654.0,51.2348,51.3324,51.1957,51.2933,289654.0
2015-10-09 14:40:00,78.83,78.98,78.82,78.97,278284.0,51.2933,51.3909,51.2868,51.3844,278284.0
2015-10-09 14:50:00,78.97,79.11,78.96,79.08,250876.0,51.3844,51.4755,51.3779,51.456,250876.0
2015-10-09 15:00:00,79.07,79.09,78.89,78.99,217224.0,51.4495,51.4625,51.3324,51.3975,217224.0
2015-10-09 15:10:00,79.0,79.07,78.94,79.02,238047.0,51.404,51.4495,51.3649,51.417,238047.0
2015-10-09 15:20:00,79.04,79.2,79.0,79.13,283926.0,51.43,51.5341,51.404,51.4886,283926.0
2015-10-09 15:30:00,79.14,79.37,79.11,79.25,426812.0,51.4951,51.6447,51.4755,51.5666,426812.0
2015-10-09 15:40:00,79.25,79.31,79.16,79.18,391698.0,51.5666,51.6057,51.5081,51.5211,391698.0
2015-10-09 15:50:00,79.18,79.33,79.15,79.28,741916.0,51.5211,51.6187,51.5016,51.5862,741916.0
2015-10-12 09:30:00,79.59,79.59,79.08,79.22,379389.0,51.7879,51.7879,51.456,51.5471,379389.0
2015-10-12 09:40:00,79.21,79.22,78.85,78.9,397140.0,51.5406,51.5471,51.3064,51.3389,397140.0
2015-10-12 09:50:00,78.9,79.0,78.74,78.86,338127.0,51.3389,51.404,51.2348,51.3129,338127.0
2015-10-12 10:00:00,78.85,78.99,78.8,78.92,330914.0,51.3064,51.3975,51.2738,51.3519,330914.0
2015-10-12 10:10:00,78.89,78.97,78.86,78.87,203473.0,51.3324,51.3844,51.3129,51.3194,203473.0
2015-10-12 10:20:00,78.86,78.88,78.72,78.82,192490.0,51.3129,51.3259,51.2218,51.2868,192490.0
2015-10-12 10:30:00,78.81,79.0,78.73,78.87,211499.0,51.2803,51.404,51.2283,51.3194,211499.0
2015-10-12 10:40:00,78.86,78.92,78.74,78.82,164713.0,51.3129,51.3519,51.2348,51.2868,164713.0
2015-10-12 10:50:00,78.82,78.95,78.72,78.77,179646.0,51.2868,51.3714,51.2218,51.2543,179646.0
2015-10-12 11:00:00,78.76,78.9,78.75,78.85,172058.0,51.2478,51.3389,51.2413,51.3064,172058.0
2015-10-12 11:10:00,78.85,79.02,78.81,79.0,269813.0,51.3064,51.417,51.2803,51.404,269813.0
2015-10-12 11:20:00,78.99,79.05,78.83,78.85,275397.0,51.3975,51.4365,51.2933,51.3064,275397.0
2015-10-12 11:30:00,78.85,79.02,78.84,78.97,222532.0,51.3064,51.417,51.2999,51.3844,222532.0
2015-10-12 11:40:00,78.98,79.16,78.93,79.05,188334.0,51.3909,51.5081,51.3584,51.4365,188334.0
2015-10-12 11:50:00,79.05,79.2,79.0,79.17,355903.0,51.4365,51.5341,51.404,51.5146,355903.0
2015-10-12 12:00:00,79.17,79.21,79.05,79.08,317374.0,51.5146,51.5406,51.4365,51.456,317374.0
2015-10-12 12:10:00,79.08,79.14,78.87,78.96,199773.0,51.456,51.4951,51.3194,51.3779,199773.0
2015-10-12 12:20:00,78.97,78.98,78.85,78.95,150335.0,51.3844,51.3909,51.3064,51.3714,150335.0
2015-10-12 12:30:00,78.95,79.15,78.91,79.1,104150.0,51.3714,51.5016,51.3454,51.469,104150.0
2015-10-12 12:40:00,79.1,79.15,78.98,79.06,140754.0,51.469,51.5016,51.3909,51.443,140754.0
2015-10-12 12:50:00,79.05,79.14,79.02,79.13,134161.0,51.4365,51.4951,51.417,51.4886,134161.0
2015-10-12 13:00:00,79.12,79.16,79.0,79.02,138787.0,51.482,51.5081,51.404,51.417,138787.0
2015-10-12 13:10:00,79.02,79.12,79.0,79.05,120527.0,51.417,51.482,51.404,51.4365,120527.0
2015-10-12 13:20:00,79.05,79.12,79.03,79.06,84116.0,51.4365,51.482,51.4235,51.443,84116.0
2015-10-12 13:30:00,79.05,79.17,79.05,79.13,111875.0,51.4365,51.5146,51.4365,51.4886,111875.0
2015-10-12 13:40:00,79.13,79.15,79.07,79.14,126988.0,51.4886,51.5016,51.4495,51.4951,126988.0
2015-10-12 13:50:00,79.14,79.14,79.01,79.03,105091.0,51.4951,51.4951,51.4105,51.4235,105091.0
2015-10-12 14:00:00,79.03,79.04,78.96,78.98,114149.0,51.4235,51.43,51.3779,51.3909,114149.0
2015-10-12 14:10:00,78.98,79.04,78.93,78.94,138592.0,51.3909,51.43,51.3584,51.3649,138592.0
2015-10-12 14:20:00,78.94,78.99,78.86,78.9,138688.0,51.3649,51.3975,51.3129,51.3389,138688.0
2015-10-12 14:30:00,78.91,79.04,78.9,78.98,131771.0,51.3454,51.43,51.3389,51.3909,131771.0
2015-10-12 14:40:00,78.98,79.09,78.96,79.05,247826.0,51.3909,51.4625,51.3779,51.4365,247826.0
2015-10-12 14:50:00,79.05,79.09,79.01,79.07,153953.0,51.4365,51.4625,51.4105,51.4495,153953.0
2015-10-12 15:00:00,79.06,79.1,79.02,79.07,222115.0,51.443,51.469,51.417,51.4495,222115.0
2015-10-12 15:10:00,79.07,79.11,78.99,79.0,237765.0,51.4495,51.4755,51.3975,51.404,237765.0
2015-10-12 15:20:00,79.0,79.1,78.99,79.07,209324.0,51.404,51.469,51.3975,51.4495,209324.0
2015-10-12 15:30:00,79.08,79.26,79.08,79.26,433959.0,51.456,51.5731,51.456,51.5731,433959.0
2015-10-12 15:40:00,79.26,79.31,79.2,79.25,345336.0,51.5731,51.6057,51.5341,51.5666,345336.0
2015-10-12 15:50:00,79.26,79.33,79.19,79.3,615648.0,51.5731,51.6187,51.5276,51.5992,615648.0
2015-10-13 09:30:00,78.72,78.81,78.49,78.77,479354.0,51.2218,51.2803,51.0721,51.2543,479354.0
2015-10-13 09:40:00,78.77,79.11,78.69,79.11,314152.0,51.2543,51.4755,51.2023,51.4755,314152.0
2015-10-13 09:50:00,79.1,79.16,78.87,79.03,291449.0,51.469,51.5081,51.3194,51.4235,291449.0
2015-10-13 10:00:00,79.03,79.34,79.0,79.21,281883.0,51.4235,51.6252,51.404,51.5406,281883.0
2015-10-13 10:10:00,79.22,79.31,79.1,79.21,174693.0,51.5471,51.6057,51.469,51.5406,174693.0
2015-10-13 10:20:00,79.22,79.36,79.07,79.34,276873.0,51.5471,51.6382,51.4495,51.6252,276873.0
2015-10-13 10:30:00,79.35,79.39,79.22,79.31,180465.0,51.6317,51.6577,51.5471,51.6057,180465.0
2015-10-13 10:40:00,79.31,79.48,79.31,79.39,227832.0,51.6057,51.7163,51.6057,51.6577,227832.0
2015-10-13 10:50:00,79.39,79.42,79.21,79.27,239952.0,51.6577,51.6773,51.5406,51.5796,239952.0
2015-10-13 11:00:00,79.26,79.41,79.26,79.41,265523.0,51.5731,51.6707,51.5731,51.6707,265523.0
2015-10-13 11:10:00,79.4,79.49,79.17,79.19,209278.0,51.6642,51.7228,51.5146,51.5276,209278.0
2015-10-13 11:20:00,79.19,79.36,79.19,79.31,301758.0,51.5276,51.6382,51.5276,51.6057,301758.0
2015-10-13 11:30:00,79.31,79.4,79.27,79.35,245341.0,51.6057,51.6642,51.5796,51.6317,245341.0
2015-10-13 11:40:00,79.35,79.36,79.2,79.34,204391.0,51.6317,51.6382,51.5341,51.6252,204391.0
2015-10-13 11:50:00,79.34,79.35,79.22,79.29,149814.0,51.6252,51.6317,51.5471,51.5927,149814.0
2015-10-13 12:00:00,79.3,79.44,79.27,79.42,158839.0,51.5992,51.6903,51.5796,51.6773,158839.0
2015-10-13 12:10:00,79.42,79.5,79.39,79.41,148685.0,51.6773,51.7293,51.6577,51.6707,148685.0
2015-10-13 12:20:00,79.41,79.53,79.41,79.46,112186.0,51.6707,51.7488,51.6707,51.7033,112186.0
2015-10-13 12:30:00,79.46,79.54,79.45,79.53,126454.0,51.7033,51.7553,51.6968,51.7488,126454.0
2015-10-13 12:40:00,79.54,79.55,79.4,79.4,111758.0,51.7553,51.7618,51.6642,51.6642,111758.0
2015-10-13 12:50:00,79.4,79.42,79.3,79.31,105231.0,51.6642,51.6773,51.5992,51.6057,105231.0
2015-10-13 13:00:00,79.3,79.45,79.29,79.37,105131.0,51.5992,51.6968,51.5927,51.6447,105131.0
2015-10-13 13:10:00,79.37,79.45,79.33,79.43,91979.0,51.6447,51.6968,51.6187,51.6838,91979.0
2015-10-13 13:20:00,79.42,79.48,79.39,79.44,89014.0,51.6773,51.7163,51.6577,51.6903,89014.0
2015-10-13 13:30:00,79.45,79.47,79.38,79.45,103049.0,51.6968,51.7098,51.6512,51.6968,103049.0
2015-10-13 13:40:00,79.46,79.5,79.41,79.41,103595.0,51.7033,51.7293,51.6707,51.6707,103595.0
2015-10-13 13:50:00,79.42,79.44,79.27,79.28,105839.0,51.6773,51.6903,51.5796,51.5862,105839.0
2015-10-13 14:00:00,79.29,79.34,79.22,79.32,112005.0,51.5927,51.6252,51.5471,51.6122,112005.0
2015-10-13 14:10:00,79.32,79.49,79.32,79.4,159725.0,51.6122,51.7228,51.6122,51.6642,159725.0
2015-10-13 14:20:00,79.4,79.45,79.33,79.38,152406.0,51.6642,51.6968,51.6187,51.6512,152406.0
2015-10-13 14:30:00,79.38,79.49,79.32,79.47,174188.0,51.6512,51.7228,51.6122,51.7098,174188.0
2015-10-13 14:40:00,79.47,79.48,79.38,79.46,113699.0,51.7098,51.7163,51.6512,51.7033,113699.0
2015-10-13 14:50:00,79.46,79.49,79.36,79.46,114555.0,51.7033,51.7228,51.6382,51.7033,114555.0
2015-10-13 15:00:00,79.46,79.47,79.3,79.32,108639.0,51.7033,51.7098,51.5992,51.6122,108639.0
2015-10-13 15:10:00,79.32,79.36,79.19,79.22,203419.0,51.6122,51.6382,51.5276,51.5471,203419.0
2015-10-13 15:20:00,79.21,79.25,79.09,79.16,224068.0,51.5406,51.5666,51.4625,51.5081,224068.0
2015-10-13 15:30:00,79.17,79.3,79.14,79.26,325900.0,51.5146,51.5992,51.4951,51.5731,325900.0
2015-10-13 15:40:00,79.26,79.27,79.07,79.19,364902.0,51.5731,51.5796,51.4495,51.5276,364902.0
2015-10-13 15:50:00,79.19,79.28,79.13,79.16,937078.0,51.5276,51.5862,51.4886,51.5081,937078.0
2015-10-14 09:30:00,78.97,79.19,78.78,79.15,388638.0,51.3844,51.5276,51.2608,51.5016,388638.0
2015-10-14 09:40:00,79.17,79.61,79.16,79.49,352794.0,51.5146,51.8009,51.5081,51.7228,352794.0
2015-10-14 09:50:00,79.48,79.63,79.42,79.6,248915.0,51.7163,51.8139,51.6773,51.7944,248915.0
2015-10-14 10:00:00,79.59,79.77,79.47,79.67,232299.0,51.7879,51.905,51.7098,51.8399,232299.0
2015-10-14 10:10:00,79.67,79.74,79.58,79.65,185841.0,51.8399,51.8855,51.7814,51.8269,185841.0
2015-10-14 10:20:00,79.65,79.66,79.46,79.51,235334.0,51.8269,51.8334,51.7033,51.7358,235334.0
2015-10-14 10:30:00,79.51,79.68,79.45,79.51,211623.0,51.7358,51.8464,51.6968,51.7358,211623.0
2015-10-14 10:40:00,79.52,79.62,79.49,79.6,362331.0,51.7423,51.8074,51.7228,51.7944,362331.0
2015-10-14 10:50:00,79.6,79.7,79.59,79.64,250578.0,51.7944,51.8594,51.7879,51.8204,250578.0
2015-10-14 11:00:00,79.64,79.97,79.62,79.93,352339.0,51.8204,52.0351,51.8074,52.0091,352339.0
2015-10-14 11:10:00,79.93,80.0,79.74,79.77,238196.0,52.0091,52.0546,51.8855,51.905,238196.0
2015-10-14 11:20:00,79.77,79.93,79.69,79.89,233800.0,51.905,52.0091,51.8529,51.9831,233800.0
2015-10-14 11:30:00,79.88,80.0,79.81,79.99,218208.0,51.9766,52.0546,51.931,52.0481,218208.0
2015-10-14 11:40:00,79.99,80.14,79.99,80.05,303901.0,52.0481,52.1457,52.0481,52.0872,303901.0
2015-10-14 11:50:00,80.04,80.19,80.04,80.15,246286.0,52.0807,52.1783,52.0807,52.1522,246286.0
2015-10-14 12:00:00,80.15,80.22,80.05,80.2,315985.0,52.1522,52.1978,52.0872,52.1848,315985.0
2015-10-14 12:10:00,80.21,80.28,80.08,80.13,512463.0,52.1913,52.2368,52.1067,52.1392,512463.0
2015-10-14 12:20:00,80.14,80.23,80.1,80.14,188560.0,52.1457,52.2043,52.1197,52.1457,188560.0
2015-10-14 12:30:00,80.13,80.28,80.05,80.22,552032.0,52.1392,52.2368,52.0872,52.1978,552032.0
2015-10-14 12:40:00,80.21,80.33,80.18,80.18,322268.0,52.1913,52.2694,52.1718,52.1718,322268.0
2015-10-14 12:50:00,80.18,80.27,80.15,80.24,159031.0,52.1718,52.2303,52.1522,52.2108,159031.0
2015-10-14 13:00:00,80.23,80.27,80.15,80.2,142170.0,52.2043,52.2303,52.1522,52.1848,142170.0
2015-10-14 13:10:00,80.2,80.28,80.15,80.2,131572.0,52.1848,52.2368,52.1522,52.1848,131572.0
2015-10-14 13:20:00,80.19,80.24,80.08,80.22,151462.0,52.1783,52.2108,52.1067,52.1978,151462.0
2015-10-14 13:30:00,80.23,80.42,80.21,80.4,227228.0,52.2043,52.3279,52.1913,52.3149,227228.0
2015-10-14 13:40:00,80.41,80.48,80.34,80.39,212896.0,52.3214,52.367,52.2759,52.3084,212896.0
2015-10-14 13:50:00,80.38,80.41,80.25,80.35,225638.0,52.3019,52.3214,52.2173,52.2824,225638.0
2015-10-14 14:00:00,80.35,80.45,80.12,80.15,285869.0,52.2824,52.3475,52.1327,52.1522,285869.0
2015-10-14 14:10:00,80.14,80.34,80.12,80.2,222531.0,52.1457,52.2759,52.1327,52.1848,222531.0
2015-10-14 14:20:00,80.2,80.27,80.1,80.1,225454.0,52.1848,52.2303,52.1197,52.1197,225454.0
2015-10-14 14:30:00,80.09,80.13,80.0,80.1,232990.0,52.1132,52.1392,52.0546,52.1197,232990.0
2015-10-14 14:40:00,80.1,80.1,79.95,80.0,252441.0,52.1197,52.1197,52.0221,52.0546,252441.0
2015-10-14 14:50:00,80.01,80.11,79.98,80.1,229697.0,52.0612,52.1262,52.0416,52.1197,229697.0
2015-10-14 15:00:00,80.09,80.4,80.08,80.4,238427.0,52.1132,52.3149,52.1067,52.3149,238427.0
2015-10-14 15:10:00,80.39,80.42,80.17,80.2,350201.0,52.3084,52.3279,52.1653,52.1848,350201.0
2015-10-14 15:20:00,80.2,80.27,80.11,80.24,320115.0,52.1848,52.2303,52.1262,52.2108,320115.0
2015-10-14 15:30:00,80.25,80.33,80.17,80.21,369610.0,52.2173,52.2694,52.1653,52.1913,369610.0
2015-10-14 15:40:00,80.2,80.33,80.19,80.3,590275.0,52.1848,52.2694,52.1783,52.2499,590275.0
2015-10-14 15:50:00,80.29,80.3,80.13,80.17,1472399.0,52.2433,52.2499,52.1392,52.1653,1472399.0
2015-10-15 09:30:00,80.19,80.73,79.9,80.59,493022.0,52.1783,52.5296,51.9896,52.4385,493022.0
2015-10-15 09:40:00,80.58,80.79,80.41,80.64,412235.0,52.432,52.5687,52.3214,52.4711,412235.0
2015-10-15 09:50:00,80.63,80.66,80.38,80.46,316528.0,52.4646,52.4841,52.3019,52.354,316528.0
2015-10-15 10:00:00,80.46,80.64,80.39,80.49,259414.0,52.354,52.4711,52.3084,52.3735,259414.0
2015-10-15 10:10:00,80.49,80.63,80.48,80.53,266139.0,52.3735,52.4646,52.367,52.3995,266139.0
2015-10-15 10:20:00,80.53,80.55,80.27,80.39,292450.0,52.3995,52.4125,52.2303,52.3084,292450.0
2015-10-15 10:30:00,80.38,80.45,80.19,80.37,234850.0,52.3019,52.3475,52.1783,52.2954,234850.0
2015-10-15 10:40:00,80.36,80.46,80.33,80.4,224773.0,52.2889,52.354,52.2694,52.3149,224773.0
2015-10-15 10:50:00,80.39,80.54,80.37,80.52,207389.0,52.3084,52.406,52.2954,52.393,207389.0
2015-10-15 11:00:00,80.51,80.51,80.22,80.26,276920.0,52.3865,52.3865,52.1978,52.2238,276920.0
2015-10-15 11:10:00,80.25,80.3,80.06,80.17,382936.0,52.2173,52.2499,52.0937,52.1653,382936.0
2015-10-15 11:20:00,80.16,80.19,80.03,80.15,420394.0,52.1588,52.1783,52.0742,52.1522,420394.0
2015-10-15 11:30:00,80.15,80.2,80.1,80.11,215556.0,52.1522,52.1848,52.1197,52.1262,215556.0
2015-10-15 11:40:00,80.1,80.16,79.95,79.99,176668.0,52.1197,52.1588,52.0221,52.0481,176668.0
2015-10-15 11:50:00,79.99,80.14,79.93,80.14,242928.0,52.0481,52.1457,52.0091,52.1457,242928.0
2015-10-15 12:00:00,80.14,80.28,80.1,80.2,161634.0,52.1457,52.2368,52.1197,52.1848,161634.0
2015-10-15 12:10:00,80.21,80.38,80.14,80.34,209881.0,52.1913,52.3019,52.1457,52.2759,209881.0
2015-10-15 12:20:00,80.34,80.58,80.32,80.54,473944.0,52.2759,52.432,52.2629,52.406,473944.0
2015-10-15 12:30:00,80.54,80.57,80.43,80.5,112775.0,52.406,52.4255,52.3344,52.38,112775.0
2015-10-15 12:40:00,80.51,80.72,80.51,80.72,188301.0,52.3865,52.5231,52.3865,52.5231,188301.0
2015-10-15 12:50:00,80.71,80.9,80.62,80.87,200577.0,52.5166,52.6403,52.4581,52.6207,200577.0
2015-10-15 13:00:00,80.87,81.04,80.86,80.91,329493.0,52.6207,52.7314,52.6142,52.6468,329493.0
2015-10-15 13:10:00,80.91,81.0,80.88,80.97,166725.0,52.6468,52.7053,52.6272,52.6858,166725.0
2015-10-15 13:20:00,80.96,81.16,80.9,81.12,252709.0,52.6793,52.8094,52.6403,52.7834,252709.0
2015-10-15 13:30:00,81.13,81.21,80.98,81.02,224910.0,52.7899,52.842,52.6923,52.7183,224910.0
2015-10-15 13:40:00,81.02,81.02,80.88,80.95,145663.0,52.7183,52.7183,52.6272,52.6728,145663.0
2015-10-15 13:50:00,80.95,80.95,80.78,80.86,152334.0,52.6728,52.6728,52.5622,52.6142,152334.0
2015-10-15 14:00:00,80.86,80.95,80.81,80.84,152650.0,52.6142,52.6728,52.5817,52.6012,152650.0
2015-10-15 14:10:00,80.83,80.89,80.78,80.85,212193.0,52.5947,52.6338,52.5622,52.6077,212193.0
2015-10-15 14:20:00,80.86,80.99,80.8,80.92,262756.0,52.6142,52.6988,52.5752,52.6533,262756.0
2015-10-15 14:30:00,80.93,81.1,80.92,81.06,251536.0,52.6598,52.7704,52.6533,52.7444,251536.0
2015-10-15 14:40:00,81.06,81.14,81.01,81.08,297740.0,52.7444,52.7964,52.7118,52.7574,297740.0
2015-10-15 14:50:00,81.08,81.25,81.01,81.18,329217.0,52.7574,52.868,52.7118,52.8225,329217.0
2015-10-15 15:00:00,81.19,81.3,81.13,81.21,304310.0,52.829,52.9005,52.7899,52.842,304310.0
2015-10-15 15:10:00,81.21,81.34,81.18,81.34,285319.0,52.842,52.9266,52.8225,52.9266,285319.0
2015-10-15 15:20:00,81.34,81.5,81.32,81.47,443439.0,52.9266,53.0307,52.9135,53.0112,443439.0
2015-10-15 15:30:00,81.47,81.47,81.28,81.31,484157.0,53.0112,53.0112,52.8875,52.907,484157.0
2015-10-15 15:40:00,81.31,81.37,81.24,81.36,474995.0,52.907,52.9461,52.8615,52.9396,474995.0
2015-10-15 15:50:00,81.36,81.53,81.34,81.5,944091.0,52.9396,53.0502,52.9266,53.0307,944091.0
2015-10-16 09:30:00,82.23,82.26,81.83,82.12,1820587.0,53.5057,53.5252,53.2454,53.4341,1820587.0
2015-10-16 09:40:00,82.12,82.16,81.53,81.54,534864.0,53.4341,53.4601,53.0502,53.0567,534864.0
2015-10-16 09:50:00,81.54,81.85,81.52,81.83,401167.0,53.0567,53.2584,53.0437,53.2454,401167.0
2015-10-16 10:00:00,81.83,81.84,81.52,81.69,246068.0,53.2454,53.2519,53.0437,53.1543,246068.0
2015-10-16 10:10:00,81.7,81.72,81.5,81.59,349100.0,53.1608,53.1738,53.0307,53.0892,349100.0
2015-10-16 10:20:00,81.59,81.68,81.47,81.68,295200.0,53.0892,53.1478,53.0112,53.1478,295200.0
2015-10-16 10:30:00,81.68,81.76,81.55,81.75,260488.0,53.1478,53.1998,53.0632,53.1933,260488.0
2015-10-16 10:40:00,81.74,81.78,81.54,81.59,190616.0,53.1868,53.2129,53.0567,53.0892,190616.0
2015-10-16 10:50:00,81.6,81.62,81.45,81.47,221350.0,53.0957,53.1088,52.9981,53.0112,221350.0
2015-10-16 11:00:00,81.46,81.74,81.46,81.71,154017.0,53.0046,53.1868,53.0046,53.1673,154017.0
2015-10-16 11:10:00,81.7,81.8,81.66,81.77,191807.0,53.1608,53.2259,53.1348,53.2064,191807.0
2015-10-16 11:20:00,81.77,81.95,81.77,81.9,198453.0,53.2064,53.3235,53.2064,53.2909,198453.0
2015-10-16 11:30:00,81.9,81.93,81.8,81.84,205034.0,53.2909,53.3105,53.2259,53.2519,205034.0
2015-10-16 11:40:00,81.84,82.04,81.84,82.03,187272.0,53.2519,53.382,53.2519,53.3755,187272.0
2015-10-16 11:50:00,82.03,82.17,82.01,82.16,204143.0,53.3755,53.4666,53.3625,53.4601,204143.0
2015-10-16 12:00:00,82.17,82.23,82.04,82.04,212647.0,53.4666,53.5057,53.382,53.382,212647.0
2015-10-16 12:10:00,82.05,82.1,81.96,82.06,202736.0,53.3885,53.4211,53.33,53.3951,202736.0
2015-10-16 12:20:00,82.06,82.1,82.01,82.07,143914.0,53.3951,53.4211,53.3625,53.4016,143914.0
2015-10-16 12:30:00,82.05,82.06,81.95,81.97,173954.0,53.3885,53.3951,53.3235,53.3365,173954.0
2015-10-16 12:40:00,81.97,81.97,81.79,81.83,222745.0,53.3365,53.3365,53.2194,53.2454,222745.0
2015-10-16 12:50:00,81.83,81.96,81.76,81.92,251389.0,53.2454,53.33,53.1998,53.304,251389.0
2015-10-16 13:00:00,81.93,82.03,81.84,81.98,172602.0,53.3105,53.3755,53.2519,53.343,172602.0
2015-10-16 13:10:00,81.99,82.15,81.98,82.14,137985.0,53.3495,53.4536,53.343,53.4471,137985.0
2015-10-16 13:20:00,82.14,82.17,82.0,82.04,127432.0,53.4471,53.4666,53.356,53.382,127432.0
2015-10-16 13:30:00,82.05,82.06,81.93,81.97,115181.0,53.3885,53.3951,53.3105,53.3365,115181.0
2015-10-16 13:40:00,81.98,81.98,81.81,81.85,118520.0,53.343,53.343,53.2324,53.2584,118520.0
2015-10-16 13:50:00,81.86,81.92,81.7,81.73,159946.0,53.2649,53.304,53.1608,53.1803,159946.0
2015-10-16 14:00:00,81.73,81.78,81.61,81.72,186135.0,53.1803,53.2129,53.1022,53.1738,186135.0
2015-10-16 14:10:00,81.73,81.86,81.71,81.86,170908.0,53.1803,53.2649,53.1673,53.2649,170908.0
2015-10-16 14:20:00,81.85,81.92,81.8,81.91,172221.0,53.2584,53.304,53.2259,53.2975,172221.0
2015-10-16 14:30:00,81.92,82.0,81.87,81.87,232336.0,53.304,53.356,53.2714,53.2714,232336.0
2015-10-16 14:40:00,81.88,82.09,81.85,82.08,219901.0,53.2779,53.4146,53.2584,53.4081,219901.0
2015-10-16 14:50:00,82.09,82.16,82.04,82.11,206869.0,53.4146,53.4601,53.382,53.4276,206869.0
2015-10-16 15:00:00,82.11,82.25,82.11,82.2,276523.0,53.4276,53.5187,53.4276,53.4861,276523.0
2015-10-16 15:10:00,82.2,82.25,82.14,82.22,219289.0,53.4861,53.5187,53.4471,53.4992,219289.0
2015-10-16 15:20:00,82.22,82.32,82.19,82.26,375328.0,53.4992,53.5642,53.4796,53.5252,375328.0
2015-10-16 15:30:00,82.27,82.44,82.23,82.39,433113.0,53.5317,53.6423,53.5057,53.6098,433113.0
2015-10-16 15:40:00,82.4,82.43,82.29,82.33,528547.0,53.6163,53.6358,53.5447,53.5707,528547.0
2015-10-16 15:50:00,82.33,82.5,82.29,82.47,939907.0,53.5707,53.6814,53.5447,53.6618,939907.0
2015-10-19 09:30:00,82.01,82.17,81.8,81.81,554832.0,53.3625,53.4666,53.2259,53.2324,554832.0
2015-10-19 09:40:00,81.81,81.81,81.48,81.74,499444.0,53.2324,53.2324,53.0177,53.1868,499444.0
2015-10-19 09:50:00,81.75,81.78,81.53,81.57,252224.0,53.1933,53.2129,53.0502,53.0762,252224.0
2015-10-19 10:00:00,81.56,81.6,81.42,81.45,308397.0,53.0697,53.0957,52.9786,52.9981,308397.0
2015-10-19 10:10:00,81.45,81.55,81.26,81.33,402039.0,52.9981,53.0632,52.8745,52.9201,402039.0
2015-10-19 10:20:00,81.33,81.4,81.22,81.29,272879.0,52.9201,52.9656,52.8485,52.894,272879.0
2015-10-19 10:30:00,81.29,81.43,81.22,81.27,241590.0,52.894,52.9851,52.8485,52.881,241590.0
2015-10-19 10:40:00,81.28,81.34,81.24,81.26,289573.0,52.8875,52.9266,52.8615,52.8745,289573.0
2015-10-19 10:50:00,81.26,81.28,81.14,81.21,253821.0,52.8745,52.8875,52.7964,52.842,253821.0
2015-10-19 11:00:00,81.2,81.21,80.94,81.08,376033.0,52.8355,52.842,52.6663,52.7574,376033.0
2015-10-19 11:10:00,81.08,81.09,81.0,81.01,186283.0,52.7574,52.7639,52.7053,52.7118,186283.0
2015-10-19 11:20:00,81.0,81.07,80.9,80.91,335286.0,52.7053,52.7509,52.6403,52.6468,335286.0
2015-10-19 11:30:00,80.92,81.02,80.87,80.9,249885.0,52.6533,52.7183,52.6207,52.6403,249885.0
2015-10-19 11:40:00,80.9,80.97,80.76,80.79,241466.0,52.6403,52.6858,52.5492,52.5687,241466.0
2015-10-19 11:50:00,80.79,80.96,80.78,80.81,249317.0,52.5687,52.6793,52.5622,52.5817,249317.0
2015-10-19 12:00:00,80.81,80.87,80.77,80.82,283049.0,52.5817,52.6207,52.5557,52.5882,283049.0
2015-10-19 12:10:00,80.83,80.91,80.81,80.88,234676.0,52.5947,52.6468,52.5817,52.6272,234676.0
2015-10-19 12:20:00,80.88,81.0,80.83,81.0,207499.0,52.6272,52.7053,52.5947,52.7053,207499.0
2015-10-19 12:30:00,80.99,81.07,80.92,81.0,145552.0,52.6988,52.7509,52.6533,52.7053,145552.0
2015-10-19 12:40:00,80.99,81.06,80.91,81.04,128496.0,52.6988,52.7444,52.6468,52.7314,128496.0
2015-10-19 12:50:00,81.04,81.1,81.0,81.05,151700.0,52.7314,52.7704,52.7053,52.7379,151700.0
2015-10-19 13:00:00,81.05,81.12,81.01,81.05,165513.0,52.7379,52.7834,52.7118,52.7379,165513.0
2015-10-19 13:10:00,81.06,81.09,80.95,80.96,174446.0,52.7444,52.7639,52.6728,52.6793,174446.0
2015-10-19 13:20:00,80.95,81.11,80.93,81.06,162642.0,52.6728,52.7769,52.6598,52.7444,162642.0
2015-10-19 13:30:00,81.06,81.1,80.97,81.02,281106.0,52.7444,52.7704,52.6858,52.7183,281106.0
2015-10-19 13:40:00,81.01,81.11,80.99,81.09,206260.0,52.7118,52.7769,52.6988,52.7639,206260.0
2015-10-19 13:50:00,81.09,81.11,81.01,81.02,204029.0,52.7639,52.7769,52.7118,52.7183,204029.0
2015-10-19 14:00:00,81.01,81.04,80.87,80.93,209115.0,52.7118,52.7314,52.6207,52.6598,209115.0
2015-10-19 14:10:00,80.93,80.96,80.84,80.9,206858.0,52.6598,52.6793,52.6012,52.6403,206858.0
2015-10-19 14:20:00,80.9,80.94,80.84,80.86,167622.0,52.6403,52.6663,52.6012,52.6142,167622.0
2015-10-19 14:30:00,80.85,81.0,80.85,80.94,195599.0,52.6077,52.7053,52.6077,52.6663,195599.0
2015-10-19 14:40:00,80.94,80.98,80.87,80.88,160481.0,52.6663,52.6923,52.6207,52.6272,160481.0
2015-10-19 14:50:00,80.88,80.95,80.87,80.92,142073.0,52.6272,52.6728,52.6207,52.6533,142073.0
2015-10-19 15:00:00,80.93,81.04,80.9,80.97,271591.0,52.6598,52.7314,52.6403,52.6858,271591.0
2015-10-19 15:10:00,80.97,81.02,80.9,80.99,332792.0,52.6858,52.7183,52.6403,52.6988,332792.0
2015-10-19 15:20:00,80.99,81.06,80.95,80.96,417964.0,52.6988,52.7444,52.6728,52.6793,417964.0
2015-10-19 15:30:00,80.97,81.01,80.85,80.89,675498.0,52.6858,52.7118,52.6077,52.6338,675498.0
2015-10-19 15:40:00,80.89,80.95,80.83,80.93,524531.0,52.6338,52.6728,52.5947,52.6598,524531.0
2015-10-19 15:50:00,80.93,81.05,80.9,81.0,1090105.0,52.6598,52.7379,52.6403,52.7053,1090105.0
2015-10-20 09:30:00,80.55,80.67,80.2,80.53,574456.0,52.4125,52.4906,52.1848,52.3995,574456.0
2015-10-20 09:40:00,80.53,80.7,80.3,80.64,454840.0,52.3995,52.5101,52.2499,52.4711,454840.0
2015-10-20 09:50:00,80.65,80.73,80.43,80.5,318678.0,52.4776,52.5296,52.3344,52.38,318678.0
2015-10-20 10:00:00,80.48,80.62,80.39,80.6,302081.0,52.367,52.4581,52.3084,52.4451,302081.0
2015-10-20 10:10:00,80.59,80.67,80.53,80.59,192019.0,52.4385,52.4906,52.3995,52.4385,192019.0
2015-10-20 10:20:00,80.6,80.76,80.58,80.69,201720.0,52.4451,52.5492,52.432,52.5036,201720.0
2015-10-20 10:30:00,80.69,80.88,80.64,80.86,206315.0,52.5036,52.6272,52.4711,52.6142,206315.0
2015-10-20 10:40:00,80.86,81.05,80.86,80.87,316483.0,52.6142,52.7379,52.6142,52.6207,316483.0
2015-10-20 10:50:00,80.87,80.97,80.77,80.93,246906.0,52.6207,52.6858,52.5557,52.6598,246906.0
2015-10-20 11:00:00,80.94,80.98,80.81,80.82,175080.0,52.6663,52.6923,52.5817,52.5882,175080.0
2015-10-20 11:10:00,80.81,80.82,80.58,80.72,201989.0,52.5817,52.5882,52.432,52.5231,201989.0
2015-10-20 11:20:00,80.71,80.72,80.58,80.64,235943.0,52.5166,52.5231,52.432,52.4711,235943.0
2015-10-20 11:30:00,80.64,80.66,80.53,80.61,279272.0,52.4711,52.4841,52.3995,52.4516,279272.0
2015-10-20 11:40:00,80.62,80.8,80.6,80.62,189042.0,52.4581,52.5752,52.4451,52.4581,189042.0
2015-10-20 11:50:00,80.61,80.66,80.49,80.55,148390.0,52.4516,52.4841,52.3735,52.4125,148390.0
2015-10-20 12:00:00,80.55,80.65,80.51,80.64,189093.0,52.4125,52.4776,52.3865,52.4711,189093.0
2015-10-20 12:10:00,80.64,80.65,80.55,80.56,101897.0,52.4711,52.4776,52.4125,52.419,101897.0
2015-10-20 12:20:00,80.55,80.62,80.51,80.61,111648.0,52.4125,52.4581,52.3865,52.4516,111648.0
2015-10-20 12:30:00,80.62,80.62,80.49,80.56,157689.0,52.4581,52.4581,52.3735,52.419,157689.0
2015-10-20 12:40:00,80.56,80.67,80.56,80.64,266218.0,52.419,52.4906,52.419,52.4711,266218.0
2015-10-20 12:50:00,80.64,80.71,80.62,80.68,136647.0,52.4711,52.5166,52.4581,52.4971,136647.0
2015-10-20 13:00:00,80.67,80.73,80.64,80.68,186645.0,52.4906,52.5296,52.4711,52.4971,186645.0
2015-10-20 13:10:00,80.69,80.79,80.68,80.77,110665.0,52.5036,52.5687,52.4971,52.5557,110665.0
2015-10-20 13:20:00,80.77,80.77,80.65,80.67,147338.0,52.5557,52.5557,52.4776,52.4906,147338.0
2015-10-20 13:30:00,80.68,80.77,80.66,80.71,201010.0,52.4971,52.5557,52.4841,52.5166,201010.0
2015-10-20 13:40:00,80.71,80.74,80.67,80.74,184815.0,52.5166,52.5362,52.4906,52.5362,184815.0
2015-10-20 13:50:00,80.74,80.8,80.71,80.76,133106.0,52.5362,52.5752,52.5166,52.5492,133106.0
2015-10-20 14:00:00,80.75,80.81,80.72,80.74,105289.0,52.5427,52.5817,52.5231,52.5362,105289.0
2015-10-20 14:10:00,80.74,80.82,80.73,80.81,125539.0,52.5362,52.5882,52.5296,52.5817,125539.0
2015-10-20 14:20:00,80.81,80.89,80.78,80.85,161875.0,52.5817,52.6338,52.5622,52.6077,161875.0
2015-10-20 14:30:00,80.86,80.88,80.79,80.84,165117.0,52.6142,52.6272,52.5687,52.6012,165117.0
2015-10-20 14:40:00,80.84,80.92,80.83,80.91,116102.0,52.6012,52.6533,52.5947,52.6468,116102.0
2015-10-20 14:50:00,80.91,81.03,80.88,81.02,205871.0,52.6468,52.7249,52.6272,52.7183,205871.0
2015-10-20 15:00:00,81.03,81.06,80.9,80.91,282392.0,52.7249,52.7444,52.6403,52.6468,282392.0
2015-10-20 15:10:00,80.91,80.94,80.79,80.8,201208.0,52.6468,52.6663,52.5687,52.5752,201208.0
2015-10-20 15:20:00,80.81,80.99,80.79,80.98,205093.0,52.5817,52.6988,52.5687,52.6923,205093.0
2015-10-20 15:30:00,80.98,80.99,80.89,80.94,207995.0,52.6923,52.6988,52.6338,52.6663,207995.0
2015-10-20 15:40:00,80.95,81.02,80.83,80.84,430497.0,52.6728,52.7183,52.5947,52.6012,430497.0
2015-10-20 15:50:00,80.84,80.99,80.8,80.88,965846.0,52.6012,52.6988,52.5752,52.6272,965846.0
2015-10-21 09:30:00,80.8,81.15,80.8,81.1,462495.0,52.5752,52.8029,52.5752,52.7704,462495.0
2015-10-21 09:40:00,81.08,81.14,80.95,81.01,449840.0,52.7574,52.7964,52.6728,52.7118,449840.0
2015-10-21 09:50:00,81.02,81.05,80.74,80.83,453527.0,52.7183,52.7379,52.5362,52.5947,453527.0
2015-10-21 10:00:00,80.83,81.04,80.81,81.03,271738.0,52.5947,52.7314,52.5817,52.7249,271738.0
2015-10-21 10:10:00,81.03,81.05,80.79,80.87,245823.0,52.7249,52.7379,52.5687,52.6207,245823.0
2015-10-21 10:20:00,80.85,81.01,80.83,80.84,254424.0,52.6077,52.7118,52.5947,52.6012,254424.0
2015-10-21 10:30:00,80.84,80.97,80.68,80.95,243362.0,52.6012,52.6858,52.4971,52.6728,243362.0
2015-10-21 10:40:00,80.94,81.05,80.74,80.74,305554.0,52.6663,52.7379,52.5362,52.5362,305554.0
2015-10-21 10:50:00,80.74,80.91,80.73,80.82,258238.0,52.5362,52.6468,52.5296,52.5882,258238.0
2015-10-21 11:00:00,80.83,80.89,80.71,80.8,241221.0,52.5947,52.6338,52.5166,52.5752,241221.0
2015-10-21 11:10:00,80.79,80.98,80.72,80.98,255122.0,52.5687,52.6923,52.5231,52.6923,255122.0
2015-10-21 11:20:00,80.97,81.08,80.87,80.91,218086.0,52.6858,52.7574,52.6207,52.6468,218086.0
2015-10-21 11:30:00,80.92,80.93,80.77,80.9,208509.0,52.6533,52.6598,52.5557,52.6403,208509.0
2015-10-21 11:40:00,80.9,80.99,80.87,80.89,139933.0,52.6403,52.6988,52.6207,52.6338,139933.0
2015-10-21 11:50:00,80.89,80.94,80.78,80.81,174479.0,52.6338,52.6663,52.5622,52.5817,174479.0
2015-10-21 12:00:00,80.8,80.93,80.79,80.84,144490.0,52.5752,52.6598,52.5687,52.6012,144490.0
2015-10-21 12:10:00,80.84,80.94,80.84,80.86,116518.0,52.6012,52.6663,52.6012,52.6142,116518.0
2015-10-21 12:20:00,80.87,80.91,80.84,80.87,103721.0,52.6207,52.6468,52.6012,52.6207,103721.0
2015-10-21 12:30:00,80.87,81.05,80.84,81.05,113231.0,52.6207,52.7379,52.6012,52.7379,113231.0
2015-10-21 12:40:00,81.05,81.09,80.98,81.09,112173.0,52.7379,52.7639,52.6923,52.7639,112173.0
2015-10-21 12:50:00,81.09,81.14,81.07,81.07,161227.0,52.7639,52.7964,52.7509,52.7509,161227.0
2015-10-21 13:00:00,81.07,81.1,80.95,80.98,159865.0,52.7509,52.7704,52.6728,52.6923,159865.0
2015-10-21 13:10:00,80.97,80.98,80.81,80.81,162969.0,52.6858,52.6923,52.5817,52.5817,162969.0
2015-10-21 13:20:00,80.81,80.83,80.59,80.62,246893.0,52.5817,52.5947,52.4385,52.4581,246893.0
2015-10-21 13:30:00,80.61,80.81,80.59,80.74,169135.0,52.4516,52.5817,52.4385,52.5362,169135.0
2015-10-21 13:40:00,80.72,80.8,80.66,80.69,104063.0,52.5231,52.5752,52.4841,52.5036,104063.0
2015-10-21 13:50:00,80.7,80.72,80.62,80.63,141039.0,52.5101,52.5231,52.4581,52.4646,141039.0
2015-10-21 14:00:00,80.63,80.69,80.54,80.62,149262.0,52.4646,52.5036,52.406,52.4581,149262.0
2015-10-21 14:10:00,80.62,80.7,80.61,80.67,84462.0,52.4581,52.5101,52.4516,52.4906,84462.0
2015-10-21 14:20:00,80.66,80.68,80.56,80.63,132743.0,52.4841,52.4971,52.419,52.4646,132743.0
2015-10-21 14:30:00,80.64,80.77,80.58,80.67,211058.0,52.4711,52.5557,52.432,52.4906,211058.0
2015-10-21 14:40:00,80.69,80.77,80.64,80.65,146544.0,52.5036,52.5557,52.4711,52.4776,146544.0
2015-10-21 14:50:00,80.65,80.66,80.57,80.64,260179.0,52.4776,52.4841,52.4255,52.4711,260179.0
2015-10-21 15:00:00,80.64,80.74,80.58,80.73,269402.0,52.4711,52.5362,52.432,52.5296,269402.0
2015-10-21 15:10:00,80.72,80.72,80.5,80.53,236388.0,52.5231,52.5231,52.38,52.3995,236388.0
2015-10-21 15:20:00,80.52,80.59,80.48,80.5,214291.0,52.393,52.4385,52.367,52.38,214291.0
2015-10-21 15:30:00,80.5,80.5,80.38,80.47,331270.0,52.38,52.38,52.3019,52.3605,331270.0
2015-10-21 15:40:00,80.47,80.47,80.27,80.31,406724.0,52.3605,52.3605,52.2303,52.2564,406724.0
2015-10-21 15:50:00,80.31,80.31,80.11,80.22,689151.0,52.2564,52.2564,52.1262,52.1978,689151.0
2015-10-22 09:30:00,80.68,81.27,80.66,81.2,423257.0,52.4971,52.881,52.4841,52.8355,423257.0
2015-10-22 09:40:00,81.2,81.4,81.15,81.29,444108.0,52.8355,52.9656,52.8029,52.894,444108.0
2015-10-22 09:50:00,81.3,81.43,81.04,81.35,321074.0,52.9005,52.9851,52.7314,52.9331,321074.0
2015-10-22 10:00:00,81.33,81.5,81.17,81.47,298139.0,52.9201,53.0307,52.8159,53.0112,298139.0
2015-10-22 10:10:00,81.47,81.86,81.46,81.8,421100.0,53.0112,53.2649,53.0046,53.2259,421100.0
2015-10-22 10:20:00,81.8,81.82,81.54,81.57,284126.0,53.2259,53.2389,53.0567,53.0762,284126.0
2015-10-22 10:30:00,81.57,81.58,81.35,81.45,406775.0,53.0762,53.0827,52.9331,52.9981,406775.0
2015-10-22 10:40:00,81.45,81.74,81.45,81.72,301543.0,52.9981,53.1868,52.9981,53.1738,301543.0
2015-10-22 10:50:00,81.72,81.89,81.69,81.86,365640.0,53.1738,53.2844,53.1543,53.2649,365640.0
2015-10-22 11:00:00,81.86,81.86,81.73,81.79,161096.0,53.2649,53.2649,53.1803,53.2194,161096.0
2015-10-22 11:10:00,81.79,81.88,81.73,81.8,179516.0,53.2194,53.2779,53.1803,53.2259,179516.0
2015-10-22 11:20:00,81.8,81.83,81.72,81.77,126532.0,53.2259,53.2454,53.1738,53.2064,126532.0
2015-10-22 11:30:00,81.78,81.84,81.72,81.8,176860.0,53.2129,53.2519,53.1738,53.2259,176860.0
2015-10-22 11:40:00,81.79,82.02,81.22,81.89,429560.0,53.2194,53.369,52.8485,53.2844,429560.0
2015-10-22 11:50:00,81.9,82.08,81.89,82.04,168190.0,53.2909,53.4081,53.2844,53.382,168190.0
2015-10-22 12:00:00,82.05,82.18,81.96,82.16,197936.0,53.3885,53.4731,53.33,53.4601,197936.0
2015-10-22 12:10:00,82.17,82.2,82.03,82.05,213780.0,53.4666,53.4861,53.3755,53.3885,213780.0
2015-10-22 12:20:00,82.04,82.27,81.97,82.24,362165.0,53.382,53.5317,53.3365,53.5122,362165.0
2015-10-22 12:30:00,82.24,82.3,82.19,82.2,272912.0,53.5122,53.5512,53.4796,53.4861,272912.0
2015-10-22 12:40:00,82.21,82.27,82.14,82.2,172003.0,53.4927,53.5317,53.4471,53.4861,172003.0
2015-10-22 12:50:00,82.2,82.33,82.18,82.3,237676.0,53.4861,53.5707,53.4731,53.5512,237676.0
2015-10-22 13:00:00,82.3,82.48,82.29,82.43,181253.0,53.5512,53.6683,53.5447,53.6358,181253.0
2015-10-22 13:10:00,82.43,82.47,82.33,82.35,259752.0,53.6358,53.6618,53.5707,53.5838,259752.0
2015-10-22 13:20:00,82.35,82.58,82.29,82.34,439071.0,53.5838,53.7334,53.5447,53.5772,439071.0
2015-10-22 13:30:00,82.34,82.47,82.32,82.42,137730.0,53.5772,53.6618,53.5642,53.6293,137730.0
2015-10-22 13:40:00,82.43,82.43,82.27,82.27,177803.0,53.6358,53.6358,53.5317,53.5317,177803.0
2015-10-22 13:50:00,82.27,82.32,82.08,82.08,247592.0,53.5317,53.5642,53.4081,53.4081,247592.0
2015-10-22 14:00:00,82.09,82.22,82.05,82.21,253824.0,53.4146,53.4992,53.3885,53.4927,253824.0
2015-10-22 14:10:00,82.2,82.22,82.05,82.09,237587.0,53.4861,53.4992,53.3885,53.4146,237587.0
2015-10-22 14:20:00,82.1,82.41,82.08,82.38,288241.0,53.4211,53.6228,53.4081,53.6033,288241.0
2015-10-22 14:30:00,82.39,82.56,82.38,82.5,221799.0,53.6098,53.7204,53.6033,53.6814,221799.0
2015-10-22 14:40:00,82.51,82.69,82.51,82.68,361076.0,53.6879,53.805,53.6879,53.7985,361076.0
2015-10-22 14:50:00,82.67,82.78,82.6,82.76,289885.0,53.792,53.8635,53.7464,53.8505,289885.0
2015-10-22 15:00:00,82.76,82.85,82.67,82.73,393110.0,53.8505,53.9091,53.792,53.831,393110.0
2015-10-22 15:10:00,82.73,82.88,82.7,82.71,379191.0,53.831,53.9286,53.8115,53.818,379191.0
2015-10-22 15:20:00,82.71,82.96,82.69,82.94,366854.0,53.818,53.9807,53.805,53.9677,366854.0
2015-10-22 15:30:00,82.94,82.96,82.84,82.86,611976.0,53.9677,53.9807,53.9026,53.9156,611976.0
2015-10-22 15:40:00,82.86,82.86,82.59,82.65,512989.0,53.9156,53.9156,53.7399,53.779,512989.0
2015-10-22 15:50:00,82.65,82.95,82.64,82.88,1043034.0,53.779,53.9742,53.7724,53.9286,1043034.0
2015-10-23 09:30:00,82.41,82.66,81.97,82.55,739554.0,53.6228,53.7855,53.3365,53.7139,739554.0
2015-10-23 09:40:00,82.58,82.61,82.29,82.4,415410.0,53.7334,53.7529,53.5447,53.6163,415410.0
2015-10-23 09:50:00,82.4,82.45,82.29,82.42,550401.0,53.6163,53.6488,53.5447,53.6293,550401.0
2015-10-23 10:00:00,82.41,82.53,82.34,82.48,521963.0,53.6228,53.7009,53.5772,53.6683,521963.0
2015-10-23 10:10:00,82.47,82.59,82.35,82.53,358216.0,53.6618,53.7399,53.5838,53.7009,358216.0
2015-10-23 10:20:00,82.54,82.85,82.46,82.64,387580.0,53.7074,53.9091,53.6553,53.7724,387580.0
2015-10-23 10:30:00,82.64,82.83,82.61,82.83,259440.0,53.7724,53.8961,53.7529,53.8961,259440.0
2015-10-23 10:40:00,82.83,83.0,82.54,82.58,379264.0,53.8961,54.0067,53.7074,53.7334,379264.0
2015-10-23 10:50:00,82.57,82.6,82.43,82.47,213995.0,53.7269,53.7464,53.6358,53.6618,213995.0
2015-10-23 11:00:00,82.47,82.57,82.34,82.34,295190.0,53.6618,53.7269,53.5772,53.5772,295190.0
2015-10-23 11:10:00,82.34,82.35,81.94,81.96,232336.0,53.5772,53.5838,53.317,53.33,232336.0
2015-10-23 11:20:00,81.95,82.15,81.89,82.07,279764.0,53.3235,53.4536,53.2844,53.4016,279764.0
2015-10-23 11:30:00,82.07,82.11,81.91,82.02,202369.0,53.4016,53.4276,53.2975,53.369,202369.0
2015-10-23 11:40:00,82.01,82.31,81.96,82.3,173661.0,53.3625,53.5577,53.33,53.5512,173661.0
2015-10-23 11:50:00,82.29,82.51,82.2,82.4,182828.0,53.5447,53.6879,53.4861,53.6163,182828.0
2015-10-23 12:00:00,82.4,82.54,82.29,82.38,141373.0,53.6163,53.7074,53.5447,53.6033,141373.0
2015-10-23 12:10:00,82.38,82.41,82.23,82.34,149418.0,53.6033,53.6228,53.5057,53.5772,149418.0
2015-10-23 12:20:00,82.34,82.44,82.27,82.37,146398.0,53.5772,53.6423,53.5317,53.5968,146398.0
2015-10-23 12:30:00,82.38,82.44,82.31,82.33,110844.0,53.6033,53.6423,53.5577,53.5707,110844.0
2015-10-23 12:40:00,82.34,82.46,82.33,82.43,110482.0,53.5772,53.6553,53.5707,53.6358,110482.0
2015-10-23 12:50:00,82.42,82.5,82.36,82.5,128984.0,53.6293,53.6814,53.5903,53.6814,128984.0
2015-10-23 13:00:00,82.49,82.5,82.34,82.44,105712.0,53.6748,53.6814,53.5772,53.6423,105712.0
2015-10-23 13:10:00,82.44,82.54,82.4,82.48,145997.0,53.6423,53.7074,53.6163,53.6683,145997.0
2015-10-23 13:20:00,82.49,82.74,82.43,82.69,224787.0,53.6748,53.8375,53.6358,53.805,224787.0
2015-10-23 13:30:00,82.69,82.82,82.67,82.68,164795.0,53.805,53.8896,53.792,53.7985,164795.0
2015-10-23 13:40:00,82.67,82.73,82.65,82.7,94273.0,53.792,53.831,53.779,53.8115,94273.0
2015-10-23 13:50:00,82.7,82.75,82.61,82.64,249345.0,53.8115,53.844,53.7529,53.7724,249345.0
2015-10-23 14:00:00,82.66,82.78,82.6,82.78,167542.0,53.7855,53.8635,53.7464,53.8635,167542.0
2015-10-23 14:10:00,82.77,82.79,82.62,82.73,191024.0,53.857,53.8701,53.7594,53.831,191024.0
2015-10-23 14:20:00,82.73,82.75,82.63,82.69,184757.0,53.831,53.844,53.7659,53.805,184757.0
2015-10-23 14:30:00,82.7,82.81,82.66,82.8,142353.0,53.8115,53.8831,53.7855,53.8766,142353.0
2015-10-23 14:40:00,82.81,82.95,82.8,82.83,204074.0,53.8831,53.9742,53.8766,53.8961,204074.0
2015-10-23 14:50:00,82.82,82.88,82.74,82.76,185025.0,53.8896,53.9286,53.8375,53.8505,185025.0
2015-10-23 15:00:00,82.75,82.85,82.68,82.78,230159.0,53.844,53.9091,53.7985,53.8635,230159.0
2015-10-23 15:10:00,82.77,82.87,82.7,82.82,250402.0,53.857,53.9221,53.8115,53.8896,250402.0
2015-10-23 15:20:00,82.82,82.85,82.74,82.81,246441.0,53.8896,53.9091,53.8375,53.8831,246441.0
2015-10-23 15:30:00,82.81,82.85,82.76,82.82,234769.0,53.8831,53.9091,53.8505,53.8896,234769.0
2015-10-23 15:40:00,82.82,82.93,82.81,82.84,355056.0,53.8896,53.9611,53.8831,53.9026,355056.0
2015-10-23 15:50:00,82.85,82.99,82.8,82.98,833515.0,53.9091,54.0002,53.8766,53.9937,833515.0
2015-10-26 09:30:00,82.52,82.73,82.32,82.39,411308.0,53.6944,53.831,53.5642,53.6098,411308.0
2015-10-26 09:40:00,82.38,82.42,82.11,82.18,245646.0,53.6033,53.6293,53.4276,53.4731,245646.0
2015-10-26 09:50:00,82.2,82.3,82.01,82.06,269949.0,53.4861,53.5512,53.3625,53.3951,269949.0
2015-10-26 10:00:00,82.05,82.22,82.04,82.15,163186.0,53.3885,53.4992,53.382,53.4536,163186.0
2015-10-26 10:10:00,82.14,82.15,81.93,81.93,288822.0,53.4471,53.4536,53.3105,53.3105,288822.0
2015-10-26 10:20:00,81.92,82.03,81.84,81.88,273411.0,53.304,53.3755,53.2519,53.2779,273411.0
2015-10-26 10:30:00,81.89,82.0,81.77,81.8,230566.0,53.2844,53.356,53.2064,53.2259,230566.0
2015-10-26 10:40:00,81.8,81.83,81.6,81.78,232796.0,53.2259,53.2454,53.0957,53.2129,232796.0
2015-10-26 10:50:00,81.8,81.91,81.76,81.8,178607.0,53.2259,53.2975,53.1998,53.2259,178607.0
2015-10-26 11:00:00,81.8,81.82,81.73,81.77,112857.0,53.2259,53.2389,53.1803,53.2064,112857.0
2015-10-26 11:10:00,81.77,81.89,81.69,81.73,145964.0,53.2064,53.2844,53.1543,53.1803,145964.0
2015-10-26 11:20:00,81.73,81.77,81.57,81.58,271576.0,53.1803,53.2064,53.0762,53.0827,271576.0
2015-10-26 11:30:00,81.59,81.61,81.43,81.44,152321.0,53.0892,53.1022,52.9851,52.9916,152321.0
2015-10-26 11:40:00,81.45,81.64,81.39,81.59,204797.0,52.9981,53.1218,52.9591,53.0892,204797.0
2015-10-26 11:50:00,81.59,81.62,81.5,81.53,126107.0,53.0892,53.1088,53.0307,53.0502,126107.0
2015-10-26 12:00:00,81.54,81.61,81.49,81.53,297817.0,53.0567,53.1022,53.0242,53.0502,297817.0
2015-10-26 12:10:00,81.53,81.75,81.51,81.65,365218.0,53.0502,53.1933,53.0372,53.1283,365218.0
2015-10-26 12:20:00,81.65,81.83,81.56,81.79,265696.0,53.1283,53.2454,53.0697,53.2194,265696.0
2015-10-26 12:30:00,81.78,81.89,81.78,81.85,132703.0,53.2129,53.2844,53.2129,53.2584,132703.0
2015-10-26 12:40:00,81.84,81.9,81.79,81.88,144686.0,53.2519,53.2909,53.2194,53.2779,144686.0
2015-10-26 12:50:00,81.87,81.95,81.87,81.9,192986.0,53.2714,53.3235,53.2714,53.2909,192986.0
2015-10-26 13:00:00,81.9,81.93,81.87,81.88,126270.0,53.2909,53.3105,53.2714,53.2779,126270.0
2015-10-26 13:10:00,81.89,81.91,81.79,81.8,108769.0,53.2844,53.2975,53.2194,53.2259,108769.0
2015-10-26 13:20:00,81.79,81.81,81.71,81.76,112337.0,53.2194,53.2324,53.1673,53.1998,112337.0
2015-10-26 13:30:00,81.77,81.87,81.76,81.84,126248.0,53.2064,53.2714,53.1998,53.2519,126248.0
2015-10-26 13:40:00,81.83,81.85,81.76,81.82,123211.0,53.2454,53.2584,53.1998,53.2389,123211.0
2015-10-26 13:50:00,81.81,81.82,81.59,81.59,164723.0,53.2324,53.2389,53.0892,53.0892,164723.0
2015-10-26 14:00:00,81.61,81.66,81.56,81.59,247818.0,53.1022,53.1348,53.0697,53.0892,247818.0
2015-10-26 14:10:00,81.59,81.62,81.53,81.56,212324.0,53.0892,53.1088,53.0502,53.0697,212324.0
2015-10-26 14:20:00,81.57,81.61,81.48,81.5,316785.0,53.0762,53.1022,53.0177,53.0307,316785.0
2015-10-26 14:30:00,81.5,81.62,81.5,81.53,147376.0,53.0307,53.1088,53.0307,53.0502,147376.0
2015-10-26 14:40:00,81.52,81.61,81.46,81.53,244892.0,53.0437,53.1022,53.0046,53.0502,244892.0
2015-10-26 14:50:00,81.52,81.61,81.48,81.51,234881.0,53.0437,53.1022,53.0177,53.0372,234881.0
2015-10-26 15:00:00,81.52,81.55,81.45,81.47,231205.0,53.0437,53.0632,52.9981,53.0112,231205.0
2015-10-26 15:10:00,81.48,81.48,81.3,81.33,280315.0,53.0177,53.0177,52.9005,52.9201,280315.0
2015-10-26 15:20:00,81.34,81.37,81.31,81.31,389739.0,52.9266,52.9461,52.907,52.907,389739.0
2015-10-26 15:30:00,81.31,81.4,81.17,81.19,357007.0,52.907,52.9656,52.8159,52.829,357007.0
2015-10-26 15:40:00,81.19,81.36,81.18,81.27,483491.0,52.829,52.9396,52.8225,52.881,483491.0
2015-10-26 15:50:00,81.27,81.31,81.22,81.22,740236.0,52.881,52.907,52.8485,52.8485,740236.0
2015-10-27 09:30:00,80.57,80.68,79.73,79.92,1040032.0,52.4255,52.4971,51.879,52.0026,1040032.0
2015-10-27 09:40:00,79.9,80.43,79.89,80.43,394853.0,51.9896,52.3344,51.9831,52.3344,394853.0
2015-10-27 09:50:00,80.42,80.49,80.13,80.17,451858.0,52.3279,52.3735,52.1392,52.1653,451858.0
2015-10-27 10:00:00,80.18,80.62,80.17,80.62,460759.0,52.1718,52.4581,52.1653,52.4581,460759.0
2015-10-27 10:10:00,80.61,80.62,80.39,80.52,415312.0,52.4516,52.4581,52.3084,52.393,415312.0
2015-10-27 10:20:00,80.52,80.53,80.3,80.43,450555.0,52.393,52.3995,52.2499,52.3344,450555.0
2015-10-27 10:30:00,80.44,80.49,80.36,80.46,219781.0,52.3409,52.3735,52.2889,52.354,219781.0
2015-10-27 10:40:00,80.45,80.87,80.41,80.81,270611.0,52.3475,52.6207,52.3214,52.5817,270611.0
2015-10-27 10:50:00,80.8,80.94,80.76,80.78,203127.0,52.5752,52.6663,52.5492,52.5622,203127.0
2015-10-27 11:00:00,80.78,80.95,80.67,80.76,228982.0,52.5622,52.6728,52.4906,52.5492,228982.0
2015-10-27 11:10:00,80.77,80.8,80.62,80.71,146825.0,52.5557,52.5752,52.4581,52.5166,146825.0
2015-10-27 11:20:00,80.72,80.81,80.64,80.76,173968.0,52.5231,52.5817,52.4711,52.5492,173968.0
2015-10-27 11:30:00,80.75,80.94,80.75,80.91,249667.0,52.5427,52.6663,52.5427,52.6468,249667.0
2015-10-27 11:40:00,80.91,81.02,80.84,80.85,298305.0,52.6468,52.7183,52.6012,52.6077,298305.0
2015-10-27 11:50:00,80.85,80.85,80.49,80.53,266161.0,52.6077,52.6077,52.3735,52.3995,266161.0
2015-10-27 12:00:00,80.52,80.59,80.43,80.45,197163.0,52.393,52.4385,52.3344,52.3475,197163.0
2015-10-27 12:10:00,80.45,80.58,80.44,80.51,142120.0,52.3475,52.432,52.3409,52.3865,142120.0
2015-10-27 12:20:00,80.5,80.56,80.42,80.42,137273.0,52.38,52.419,52.3279,52.3279,137273.0
2015-10-27 12:30:00,80.42,80.44,80.24,80.38,306366.0,52.3279,52.3409,52.2108,52.3019,306366.0
2015-10-27 12:40:00,80.37,80.43,80.31,80.39,143601.0,52.2954,52.3344,52.2564,52.3084,143601.0
2015-10-27 12:50:00,80.39,80.52,80.37,80.49,151214.0,52.3084,52.393,52.2954,52.3735,151214.0
2015-10-27 13:00:00,80.49,80.49,80.28,80.43,229088.0,52.3735,52.3735,52.2368,52.3344,229088.0
2015-10-27 13:10:00,80.42,80.52,80.39,80.41,120536.0,52.3279,52.393,52.3084,52.3214,120536.0
2015-10-27 13:20:00,80.41,80.52,80.4,80.51,151527.0,52.3214,52.393,52.3149,52.3865,151527.0
2015-10-27 13:30:00,80.51,80.76,80.51,80.61,227263.0,52.3865,52.5492,52.3865,52.4516,227263.0
2015-10-27 13:40:00,80.61,80.63,80.49,80.5,147790.0,52.4516,52.4646,52.3735,52.38,147790.0
2015-10-27 13:50:00,80.5,80.54,80.4,80.42,158127.0,52.38,52.406,52.3149,52.3279,158127.0
2015-10-27 14:00:00,80.42,80.58,80.42,80.51,166344.0,52.3279,52.432,52.3279,52.3865,166344.0
2015-10-27 14:10:00,80.52,80.52,80.41,80.5,251867.0,52.393,52.393,52.3214,52.38,251867.0
2015-10-27 14:20:00,80.49,80.62,80.46,80.61,156254.0,52.3735,52.4581,52.354,52.4516,156254.0
2015-10-27 14:30:00,80.62,80.78,80.6,80.76,145129.0,52.4581,52.5622,52.4451,52.5492,145129.0
2015-10-27 14:40:00,80.76,80.81,80.7,80.7,186975.0,52.5492,52.5817,52.5101,52.5101,186975.0
2015-10-27 14:50:00,80.7,80.8,80.7,80.78,149431.0,52.5101,52.5752,52.5101,52.5622,149431.0
2015-10-27 15:00:00,80.78,80.84,80.72,80.79,183385.0,52.5622,52.6012,52.5231,52.5687,183385.0
2015-10-27 15:10:00,80.79,80.88,80.75,80.81,167840.0,52.5687,52.6272,52.5427,52.5817,167840.0
2015-10-27 15:20:00,80.81,80.99,80.76,80.91,299239.0,52.5817,52.6988,52.5492,52.6468,299239.0
2015-10-27 15:30:00,80.91,81.03,80.9,81.02,351108.0,52.6468,52.7249,52.6403,52.7183,351108.0
2015-10-27 15:40:00,81.01,81.14,81.0,81.13,308897.0,52.7118,52.7964,52.7053,52.7899,308897.0
2015-10-27 15:50:00,81.12,81.16,80.96,81.11,957120.0,52.7834,52.8094,52.6793,52.7769,957120.0
2015-10-28 09:30:00,81.31,81.49,81.27,81.39,287258.0,52.907,53.0242,52.881,52.9591,287258.0
2015-10-28 09:40:00,81.4,81.49,81.25,81.48,277512.0,52.9656,53.0242,52.868,53.0177,277512.0
2015-10-28 09:50:00,81.47,81.85,81.38,81.83,295659.0,53.0112,53.2584,52.9526,53.2454,295659.0
2015-10-28 10:00:00,81.84,82.2,81.83,82.19,356473.0,53.2519,53.4861,53.2454,53.4796,356473.0
2015-10-28 10:10:00,82.2,82.22,81.88,82.15,288419.0,53.4861,53.4992,53.2779,53.4536,288419.0
2015-10-28 10:20:00,82.14,82.22,81.86,81.87,307279.0,53.4471,53.4992,53.2649,53.2714,307279.0
2015-10-28 10:30:00,81.87,82.33,81.85,82.3,344546.0,53.2714,53.5707,53.2584,53.5512,344546.0
2015-10-28 10:40:00,82.3,82.58,82.25,82.52,426626.0,53.5512,53.7334,53.5187,53.6944,426626.0
2015-10-28 10:50:00,82.51,82.57,82.39,82.45,332755.0,53.6879,53.7269,53.6098,53.6488,332755.0
2015-10-28 11:00:00,82.43,82.44,81.99,82.07,425438.0,53.6358,53.6423,53.3495,53.4016,425438.0
2015-10-28 11:10:00,82.06,82.14,81.84,81.95,313498.0,53.3951,53.4471,53.2519,53.3235,313498.0
2015-10-28 11:20:00,81.94,82.1,81.88,82.09,201806.0,53.317,53.4211,53.2779,53.4146,201806.0
2015-10-28 11:30:00,82.08,82.12,81.99,82.05,256393.0,53.4081,53.4341,53.3495,53.3885,256393.0
2015-10-28 11:40:00,82.05,82.09,81.98,82.0,200775.0,53.3885,53.4146,53.343,53.356,200775.0
2015-10-28 11:50:00,81.99,82.1,81.82,82.05,231566.0,53.3495,53.4211,53.2389,53.3885,231566.0
2015-10-28 12:00:00,82.05,82.06,81.95,81.96,122184.0,53.3885,53.3951,53.3235,53.33,122184.0
2015-10-28 12:10:00,81.96,82.11,81.95,82.08,126395.0,53.33,53.4276,53.3235,53.4081,126395.0
2015-10-28 12:20:00,82.09,82.1,81.83,81.86,135710.0,53.4146,53.4211,53.2454,53.2649,135710.0
2015-10-28 12:30:00,81.86,81.94,81.82,81.9,123067.0,53.2649,53.317,53.2389,53.2909,123067.0
2015-10-28 12:40:00,81.91,81.97,81.85,81.89,97472.0,53.2975,53.3365,53.2584,53.2844,97472.0
2015-10-28 12:50:00,81.89,81.97,81.86,81.92,124947.0,53.2844,53.3365,53.2649,53.304,124947.0
2015-10-28 13:00:00,81.9,82.0,81.87,81.91,115567.0,53.2909,53.356,53.2714,53.2975,115567.0
2015-10-28 13:10:00,81.91,81.95,81.87,81.9,123178.0,53.2975,53.3235,53.2714,53.2909,123178.0
2015-10-28 13:20:00,81.89,81.9,81.79,81.89,92865.0,53.2844,53.2909,53.2194,53.2844,92865.0
2015-10-28 13:30:00,81.89,81.94,81.78,81.83,199885.0,53.2844,53.317,53.2129,53.2454,199885.0
2015-10-28 13:40:00,81.83,81.95,81.83,81.95,164819.0,53.2454,53.3235,53.2454,53.3235,164819.0
2015-10-28 13:50:00,81.95,82.1,81.84,82.07,182247.0,53.3235,53.4211,53.2519,53.4016,182247.0
2015-10-28 14:00:00,82.06,82.06,81.23,81.3,333161.0,53.3951,53.3951,52.855,52.9005,333161.0
2015-10-28 14:10:00,81.31,81.35,80.93,81.35,466586.0,52.907,52.9331,52.6598,52.9331,466586.0
2015-10-28 14:20:00,81.34,81.68,81.28,81.53,245656.0,52.9266,53.1478,52.8875,53.0502,245656.0
2015-10-28 14:30:00,81.53,81.55,81.29,81.39,179290.0,53.0502,53.0632,52.894,52.9591,179290.0
2015-10-28 14:40:00,81.38,81.59,81.24,81.45,268837.0,52.9526,53.0892,52.8615,52.9981,268837.0
2015-10-28 14:50:00,81.46,81.74,81.38,81.62,148834.0,53.0046,53.1868,52.9526,53.1088,148834.0
2015-10-28 15:00:00,81.63,81.7,81.55,81.64,473020.0,53.1153,53.1608,53.0632,53.1218,473020.0
2015-10-28 15:10:00,81.64,81.8,81.53,81.7,314348.0,53.1218,53.2259,53.0502,53.1608,314348.0
2015-10-28 15:20:00,81.69,81.93,81.6,81.93,242973.0,53.1543,53.3105,53.0957,53.3105,242973.0
2015-10-28 15:30:00,81.93,82.04,81.83,81.99,436836.0,53.3105,53.382,53.2454,53.3495,436836.0
2015-10-28 15:40:00,81.98,82.23,81.95,82.16,421948.0,53.343,53.5057,53.3235,53.4601,421948.0
2015-10-28 15:50:00,82.16,82.3,82.04,82.25,994217.0,53.4601,53.5512,53.382,53.5187,994217.0
2015-10-29 09:30:00,81.79,82.3,81.79,82.1,387348.0,53.2194,53.5512,53.2194,53.4211,387348.0
2015-10-29 09:40:00,82.1,82.53,82.03,82.49,396241.0,53.4211,53.7009,53.3755,53.6748,396241.0
2015-10-29 09:50:00,82.5,82.83,82.45,82.79,397850.0,53.6814,53.8961,53.6488,53.8701,397850.0
2015-10-29 10:00:00,82.8,83.04,82.74,83.01,481484.0,53.8766,54.0327,53.8375,54.0132,481484.0
2015-10-29 10:10:00,83.0,83.22,82.84,82.84,327857.0,54.0067,54.1498,53.9026,53.9026,327857.0
2015-10-29 10:20:00,82.85,82.92,82.68,82.84,246950.0,53.9091,53.9546,53.7985,53.9026,246950.0
2015-10-29 10:30:00,82.84,82.93,82.46,82.53,242001.0,53.9026,53.9611,53.6553,53.7009,242001.0
2015-10-29 10:40:00,82.53,82.61,82.28,82.29,156254.0,53.7009,53.7529,53.5382,53.5447,156254.0
2015-10-29 10:50:00,82.29,82.39,82.18,82.3,204336.0,53.5447,53.6098,53.4731,53.5512,204336.0
2015-10-29 11:00:00,82.29,82.31,82.17,82.23,152995.0,53.5447,53.5577,53.4666,53.5057,152995.0
2015-10-29 11:10:00,82.23,82.32,82.05,82.12,344572.0,53.5057,53.5642,53.3885,53.4341,344572.0
2015-10-29 11:20:00,82.12,82.4,82.09,82.37,197394.0,53.4341,53.6163,53.4146,53.5968,197394.0
2015-10-29 11:30:00,82.38,82.52,82.36,82.47,156632.0,53.6033,53.6944,53.5903,53.6618,156632.0
2015-10-29 11:40:00,82.47,82.58,82.46,82.47,156531.0,53.6618,53.7334,53.6553,53.6618,156531.0
2015-10-29 11:50:00,82.47,82.57,82.39,82.44,117721.0,53.6618,53.7269,53.6098,53.6423,117721.0
2015-10-29 12:00:00,82.43,82.51,82.37,82.45,140657.0,53.6358,53.6879,53.5968,53.6488,140657.0
2015-10-29 12:10:00,82.45,82.5,82.42,82.43,140502.0,53.6488,53.6814,53.6293,53.6358,140502.0
2015-10-29 12:20:00,82.44,82.49,82.4,82.48,145854.0,53.6423,53.6748,53.6163,53.6683,145854.0
2015-10-29 12:30:00,82.48,82.49,82.27,82.27,159194.0,53.6683,53.6748,53.5317,53.5317,159194.0
2015-10-29 12:40:00,82.28,82.38,82.26,82.35,100810.0,53.5382,53.6033,53.5252,53.5838,100810.0
2015-10-29 12:50:00,82.35,82.35,82.24,82.24,94956.0,53.5838,53.5838,53.5122,53.5122,94956.0
2015-10-29 13:00:00,82.24,82.44,82.23,82.4,163362.0,53.5122,53.6423,53.5057,53.6163,163362.0
2015-10-29 13:10:00,82.41,82.49,82.34,82.49,86889.0,53.6228,53.6748,53.5772,53.6748,86889.0
2015-10-29 13:20:00,82.48,82.51,82.43,82.47,138372.0,53.6683,53.6879,53.6358,53.6618,138372.0
2015-10-29 13:30:00,82.47,82.47,82.3,82.34,153765.0,53.6618,53.6618,53.5512,53.5772,153765.0
2015-10-29 13:40:00,82.33,82.35,82.25,82.3,100088.0,53.5707,53.5838,53.5187,53.5512,100088.0
2015-10-29 13:50:00,82.31,82.31,82.16,82.19,211928.0,53.5577,53.5577,53.4601,53.4796,211928.0
2015-10-29 14:00:00,82.19,82.3,82.17,82.28,166420.0,53.4796,53.5512,53.4666,53.5382,166420.0
2015-10-29 14:10:00,82.27,82.36,82.26,82.3,141030.0,53.5317,53.5903,53.5252,53.5512,141030.0
2015-10-29 14:20:00,82.3,82.46,82.27,82.41,142447.0,53.5512,53.6553,53.5317,53.6228,142447.0
2015-10-29 14:30:00,82.41,82.44,82.35,82.41,124955.0,53.6228,53.6423,53.5838,53.6228,124955.0
2015-10-29 14:40:00,82.41,82.5,82.36,82.36,159157.0,53.6228,53.6814,53.5903,53.5903,159157.0
2015-10-29 14:50:00,82.37,82.44,82.25,82.25,165028.0,53.5968,53.6423,53.5187,53.5187,165028.0
2015-10-29 15:00:00,82.26,82.3,82.15,82.22,280662.0,53.5252,53.5512,53.4536,53.4992,280662.0
2015-10-29 15:10:00,82.23,82.34,82.09,82.34,228454.0,53.5057,53.5772,53.4146,53.5772,228454.0
2015-10-29 15:20:00,82.34,82.44,82.31,82.31,257111.0,53.5772,53.6423,53.5577,53.5577,257111.0
2015-10-29 15:30:00,82.32,82.4,82.3,82.39,304795.0,53.5642,53.6163,53.5512,53.6098,304795.0
2015-10-29 15:40:00,82.39,82.46,82.34,82.35,319216.0,53.6098,53.6553,53.5772,53.5838,319216.0
2015-10-29 15:50:00,82.35,82.36,82.12,82.23,920992.0,53.5838,53.5903,53.4341,53.5057,920992.0
2015-10-30 09:30:00,82.47,83.0,81.47,81.51,747355.0,53.6618,54.0067,53.0112,53.0372,747355.0
2015-10-30 09:40:00,81.51,81.88,81.26,81.47,909837.0,53.0372,53.2779,52.8745,53.0112,909837.0
2015-10-30 09:50:00,81.48,81.95,81.39,81.88,514819.0,53.0177,53.3235,52.9591,53.2779,514819.0
2015-10-30 10:00:00,81.88,82.16,81.84,81.97,281588.0,53.2779,53.4601,53.2519,53.3365,281588.0
2015-10-30 10:10:00,81.96,82.38,81.88,82.35,372847.0,53.33,53.6033,53.2779,53.5838,372847.0
2015-10-30 10:20:00,82.34,82.57,82.29,82.46,439882.0,53.5772,53.7269,53.5447,53.6553,439882.0
2015-10-30 10:30:00,82.46,82.51,82.39,82.44,313557.0,53.6553,53.6879,53.6098,53.6423,313557.0
2015-10-30 10:40:00,82.43,82.69,82.43,82.66,351882.0,53.6358,53.805,53.6358,53.7855,351882.0
2015-10-30 10:50:00,82.66,83.06,82.65,82.98,417672.0,53.7855,54.0457,53.779,53.9937,417672.0
2015-10-30 11:00:00,82.98,83.04,82.7,82.79,339389.0,53.9937,54.0327,53.8115,53.8701,339389.0
2015-10-30 11:10:00,82.79,82.85,82.64,82.69,229264.0,53.8701,53.9091,53.7724,53.805,229264.0
2015-10-30 11:20:00,82.68,82.85,82.68,82.83,190750.0,53.7985,53.9091,53.7985,53.8961,190750.0
2015-10-30 11:30:00,82.83,82.87,82.63,82.73,185850.0,53.8961,53.9221,53.7659,53.831,185850.0
2015-10-30 11:40:00,82.72,82.87,82.66,82.7,230100.0,53.8245,53.9221,53.7855,53.8115,230100.0
2015-10-30 11:50:00,82.71,82.87,82.7,82.76,233910.0,53.818,53.9221,53.8115,53.8505,233910.0
2015-10-30 12:00:00,82.76,82.96,82.73,82.8,276279.0,53.8505,53.9807,53.831,53.8766,276279.0
2015-10-30 12:10:00,82.8,83.0,82.8,82.98,139659.0,53.8766,54.0067,53.8766,53.9937,139659.0
2015-10-30 12:20:00,82.99,83.21,82.83,82.89,251683.0,54.0002,54.1433,53.8961,53.9351,251683.0
2015-10-30 12:30:00,82.89,83.13,82.83,83.11,169401.0,53.9351,54.0913,53.8961,54.0783,169401.0
2015-10-30 12:40:00,83.11,83.14,83.05,83.07,154649.0,54.0783,54.0978,54.0392,54.0522,154649.0
2015-10-30 12:50:00,83.07,83.49,83.06,83.48,285170.0,54.0522,54.3255,54.0457,54.319,285170.0
2015-10-30 13:00:00,83.49,83.58,83.35,83.56,414413.0,54.3255,54.3841,54.2344,54.3711,414413.0
2015-10-30 13:10:00,83.57,83.58,83.33,83.57,228592.0,54.3776,54.3841,54.2214,54.3776,228592.0
2015-10-30 13:20:00,83.57,83.72,83.54,83.61,208453.0,54.3776,54.4752,54.3581,54.4036,208453.0
2015-10-30 13:30:00,83.6,83.74,83.5,83.73,251451.0,54.3971,54.4882,54.332,54.4817,251451.0
2015-10-30 13:40:00,83.72,83.75,83.5,83.54,244601.0,54.4752,54.4947,54.332,54.3581,244601.0
2015-10-30 13:50:00,83.53,83.6,83.49,83.55,211309.0,54.3516,54.3971,54.3255,54.3646,211309.0
2015-10-30 14:00:00,83.55,83.7,83.54,83.61,316435.0,54.3646,54.4622,54.3581,54.4036,316435.0
2015-10-30 14:10:00,83.61,83.87,83.6,83.86,307655.0,54.4036,54.5728,54.3971,54.5663,307655.0
2015-10-30 14:20:00,83.85,83.88,83.73,83.8,337351.0,54.5598,54.5793,54.4817,54.5272,337351.0
2015-10-30 14:30:00,83.79,83.84,83.74,83.74,347422.0,54.5207,54.5533,54.4882,54.4882,347422.0
2015-10-30 14:40:00,83.74,83.75,83.59,83.59,283324.0,54.4882,54.4947,54.3906,54.3906,283324.0
2015-10-30 14:50:00,83.59,83.74,83.54,83.56,279571.0,54.3906,54.4882,54.3581,54.3711,279571.0
2015-10-30 15:00:00,83.56,83.64,83.47,83.6,301479.0,54.3711,54.4231,54.3125,54.3971,301479.0
2015-10-30 15:10:00,83.6,83.61,83.3,83.35,349656.0,54.3971,54.4036,54.2019,54.2344,349656.0
2015-10-30 15:20:00,83.36,83.43,83.15,83.16,329005.0,54.2409,54.2865,54.1043,54.1108,329005.0
2015-10-30 15:30:00,83.15,83.31,83.1,83.28,400560.0,54.1043,54.2084,54.0718,54.1889,400560.0
2015-10-30 15:40:00,83.28,83.39,83.18,83.36,533157.0,54.1889,54.2605,54.1238,54.2409,533157.0
2015-10-30 15:50:00,83.36,83.37,82.81,82.84,1508031.0,54.2409,54.2474,53.8831,53.9026,1508031.0
2015-11-02 09:30:00,82.3,82.98,82.09,82.92,814950.0,53.5512,53.9937,53.4146,53.9546,814950.0
2015-11-02 09:40:00,82.94,83.33,82.77,83.25,537577.0,53.9677,54.2214,53.857,54.1694,537577.0
2015-11-02 09:50:00,83.25,83.43,83.19,83.33,307384.0,54.1694,54.2865,54.1303,54.2214,307384.0
2015-11-02 10:00:00,83.34,83.64,83.29,83.43,510532.0,54.2279,54.4231,54.1954,54.2865,510532.0
2015-11-02 10:10:00,83.42,83.48,82.94,83.44,715976.0,54.28,54.319,53.9677,54.293,715976.0
2015-11-02 10:20:00,83.43,83.62,83.38,83.38,320286.0,54.2865,54.4101,54.254,54.254,320286.0
2015-11-02 10:30:00,83.39,83.85,83.39,83.7,456184.0,54.2605,54.5598,54.2605,54.4622,456184.0
2015-11-02 10:40:00,83.69,83.82,83.67,83.78,335573.0,54.4557,54.5403,54.4427,54.5142,335573.0
2015-11-02 10:50:00,83.77,83.9,83.77,83.82,244033.0,54.5077,54.5923,54.5077,54.5403,244033.0
2015-11-02 11:00:00,83.82,83.96,83.77,83.89,338518.0,54.5403,54.6314,54.5077,54.5858,338518.0
2015-11-02 11:10:00,83.88,83.95,83.8,83.91,312722.0,54.5793,54.6248,54.5272,54.5988,312722.0
2015-11-02 11:20:00,83.91,84.0,83.86,83.91,419807.0,54.5988,54.6574,54.5663,54.5988,419807.0
2015-11-02 11:30:00,83.9,84.06,83.85,83.99,366582.0,54.5923,54.6964,54.5598,54.6509,366582.0
2015-11-02 11:40:00,83.99,84.05,83.97,84.02,152264.0,54.6509,54.6899,54.6379,54.6704,152264.0
2015-11-02 11:50:00,84.01,84.09,83.99,84.09,129098.0,54.6639,54.7159,54.6509,54.7159,129098.0
2015-11-02 12:00:00,84.09,84.23,84.05,84.22,308235.0,54.7159,54.807,54.6899,54.8005,308235.0
2015-11-02 12:10:00,84.21,84.25,84.08,84.16,211198.0,54.794,54.82,54.7094,54.7615,211198.0
2015-11-02 12:20:00,84.16,84.43,84.14,84.41,258600.0,54.7615,54.9372,54.7485,54.9242,258600.0
2015-11-02 12:30:00,84.41,84.44,84.14,84.19,299875.0,54.9242,54.9437,54.7485,54.781,299875.0
2015-11-02 12:40:00,84.18,84.51,84.18,84.5,280264.0,54.7745,54.9892,54.7745,54.9827,280264.0
2015-11-02 12:50:00,84.51,84.84,84.42,84.76,324963.0,54.9892,55.204,54.9307,55.1519,324963.0
2015-11-02 13:00:00,84.75,84.8,84.59,84.7,256680.0,55.1454,55.1779,55.0413,55.1129,256680.0
2015-11-02 13:10:00,84.7,84.8,84.58,84.67,264131.0,55.1129,55.1779,55.0348,55.0933,264131.0
2015-11-02 13:20:00,84.67,84.75,84.57,84.63,201192.0,55.0933,55.1454,55.0283,55.0673,201192.0
2015-11-02 13:30:00,84.64,84.9,84.61,84.85,359746.0,55.0738,55.243,55.0543,55.2105,359746.0
2015-11-02 13:40:00,84.84,84.99,84.75,84.91,425647.0,55.204,55.3016,55.1454,55.2495,425647.0
2015-11-02 13:50:00,84.92,85.0,84.9,84.99,545804.0,55.256,55.3081,55.243,55.3016,545804.0
2015-11-02 14:00:00,84.98,85.07,84.92,85.01,633769.0,55.295,55.3536,55.256,55.3146,633769.0
2015-11-02 14:10:00,85.02,85.06,84.82,84.91,337029.0,55.3211,55.3471,55.1909,55.2495,337029.0
2015-11-02 14:20:00,84.9,85.06,84.86,85.0,239629.0,55.243,55.3471,55.217,55.3081,239629.0
2015-11-02 14:30:00,85.0,85.05,84.92,85.01,441155.0,55.3081,55.3406,55.256,55.3146,441155.0
2015-11-02 14:40:00,85.02,85.15,85.01,85.1,405876.0,55.3211,55.4057,55.3146,55.3731,405876.0
2015-11-02 14:50:00,85.09,85.38,85.0,85.33,547387.0,55.3666,55.5553,55.3081,55.5228,547387.0
2015-11-02 15:00:00,85.33,85.52,85.31,85.46,485089.0,55.5228,55.6464,55.5098,55.6074,485089.0
2015-11-02 15:10:00,85.45,85.58,85.34,85.51,685740.0,55.6009,55.6855,55.5293,55.6399,685740.0
2015-11-02 15:20:00,85.5,85.93,85.46,85.73,858605.0,55.6334,55.9132,55.6074,55.7831,858605.0
2015-11-02 15:30:00,85.73,85.81,85.62,85.69,657385.0,55.7831,55.8351,55.7115,55.757,657385.0
2015-11-02 15:40:00,85.69,85.76,85.38,85.4,837632.0,55.757,55.8026,55.5553,55.5683,837632.0
2015-11-02 15:50:00,85.39,85.46,85.26,85.3,1854623.0,55.5618,55.6074,55.4772,55.5033,1854623.0
2015-11-03 09:30:00,85.66,86.45,85.58,86.07,1408832.0,55.7375,56.2516,55.6855,56.0043,1408832.0
2015-11-03 09:40:00,86.06,86.27,86.02,86.12,739135.0,55.9978,56.1344,55.9718,56.0368,739135.0
2015-11-03 09:50:00,86.12,86.2,85.93,85.98,445108.0,56.0368,56.0889,55.9132,55.9457,445108.0
2015-11-03 10:00:00,85.99,86.08,85.83,86.06,477238.0,55.9522,56.0108,55.8481,55.9978,477238.0
2015-11-03 10:10:00,86.06,86.11,86.0,86.09,598526.0,55.9978,56.0303,55.9587,56.0173,598526.0
2015-11-03 10:20:00,86.09,86.45,86.09,86.41,594887.0,56.0173,56.2516,56.0173,56.2255,594887.0
2015-11-03 10:30:00,86.41,86.96,86.38,86.83,872051.0,56.2255,56.5834,56.206,56.4988,872051.0
2015-11-03 10:40:00,86.83,87.0,86.73,86.98,530197.0,56.4988,56.6094,56.4337,56.5964,530197.0
2015-11-03 10:50:00,86.99,87.0,86.8,86.9,550718.0,56.6029,56.6094,56.4793,56.5444,550718.0
2015-11-03 11:00:00,86.9,87.15,86.89,87.04,775987.0,56.5444,56.707,56.5379,56.6355,775987.0
2015-11-03 11:10:00,87.04,87.24,87.03,87.06,430009.0,56.6355,56.7656,56.6289,56.6485,430009.0
2015-11-03 11:20:00,87.05,87.06,86.8,86.96,314016.0,56.642,56.6485,56.4793,56.5834,314016.0
2015-11-03 11:30:00,86.96,87.1,86.92,87.01,275903.0,56.5834,56.6745,56.5574,56.6159,275903.0
2015-11-03 11:40:00,87.01,87.09,86.96,87.05,207991.0,56.6159,56.668,56.5834,56.642,207991.0
2015-11-03 11:50:00,87.05,87.07,86.85,86.93,298371.0,56.642,56.655,56.5118,56.5639,298371.0
2015-11-03 12:00:00,86.92,86.98,86.76,86.8,298409.0,56.5574,56.5964,56.4533,56.4793,298409.0
2015-11-03 12:10:00,86.8,86.81,86.51,86.53,300724.0,56.4793,56.4858,56.2906,56.3036,300724.0
2015-11-03 12:20:00,86.52,86.7,86.5,86.69,269571.0,56.2971,56.4142,56.2841,56.4077,269571.0
2015-11-03 12:30:00,86.69,86.75,86.65,86.7,157558.0,56.4077,56.4468,56.3817,56.4142,157558.0
2015-11-03 12:40:00,86.7,86.92,86.66,86.92,205235.0,56.4142,56.5574,56.3882,56.5574,205235.0
2015-11-03 12:50:00,86.93,86.99,86.92,86.97,233746.0,56.5639,56.6029,56.5574,56.5899,233746.0
2015-11-03 13:00:00,86.96,87.12,86.92,87.04,351952.0,56.5834,56.6875,56.5574,56.6355,351952.0
2015-11-03 13:10:00,87.04,87.06,86.95,87.06,231966.0,56.6355,56.6485,56.5769,56.6485,231966.0
2015-11-03 13:20:00,87.06,87.18,87.0,87.17,204217.0,56.6485,56.7266,56.6094,56.72,204217.0
2015-11-03 13:30:00,87.17,87.44,87.14,87.25,357123.0,56.72,56.8957,56.7005,56.7721,357123.0
2015-11-03 13:40:00,87.26,87.28,87.15,87.26,297732.0,56.7786,56.7916,56.707,56.7786,297732.0
2015-11-03 13:50:00,87.26,87.26,87.14,87.23,235515.0,56.7786,56.7786,56.7005,56.7591,235515.0
2015-11-03 14:00:00,87.22,87.35,87.15,87.33,441009.0,56.7526,56.8372,56.707,56.8242,441009.0
2015-11-03 14:10:00,87.34,87.36,87.22,87.33,440814.0,56.8307,56.8437,56.7526,56.8242,440814.0
2015-11-03 14:20:00,87.33,87.35,87.19,87.29,217950.0,56.8242,56.8372,56.7331,56.7981,217950.0
2015-11-03 14:30:00,87.3,87.35,87.16,87.17,244575.0,56.8046,56.8372,56.7135,56.72,244575.0
2015-11-03 14:40:00,87.16,87.23,87.11,87.19,366826.0,56.7135,56.7591,56.681,56.7331,366826.0
2015-11-03 14:50:00,87.2,87.24,87.13,87.2,277290.0,56.7396,56.7656,56.694,56.7396,277290.0
2015-11-03 15:00:00,87.2,87.21,87.07,87.16,350599.0,56.7396,56.7461,56.655,56.7135,350599.0
2015-11-03 15:10:00,87.16,87.25,87.15,87.24,378478.0,56.7135,56.7721,56.707,56.7656,378478.0
2015-11-03 15:20:00,87.23,87.37,87.15,87.25,756905.0,56.7591,56.8502,56.707,56.7721,756905.0
2015-11-03 15:30:00,87.25,87.25,86.95,87.03,660260.0,56.7721,56.7721,56.5769,56.6289,660260.0
2015-11-03 15:40:00,87.04,87.08,86.87,86.88,566778.0,56.6355,56.6615,56.5248,56.5313,566778.0
2015-11-03 15:50:00,86.89,86.89,86.73,86.85,1257498.0,56.5379,56.5379,56.4337,56.5118,1257498.0
2015-11-04 09:30:00,86.77,86.88,86.58,86.66,523028.0,56.4598,56.5313,56.3361,56.3882,523028.0
2015-11-04 09:40:00,86.64,86.66,86.3,86.45,572727.0,56.3752,56.3882,56.1539,56.2516,572727.0
2015-11-04 09:50:00,86.45,86.55,86.29,86.44,542870.0,56.2516,56.3166,56.1474,56.245,542870.0
2015-11-04 10:00:00,86.45,86.93,86.35,86.87,578386.0,56.2516,56.5639,56.1865,56.5248,578386.0
2015-11-04 10:10:00,86.86,86.89,86.58,86.84,266212.0,56.5183,56.5379,56.3361,56.5053,266212.0
2015-11-04 10:20:00,86.86,87.08,86.8,86.81,466580.0,56.5183,56.6615,56.4793,56.4858,466580.0
2015-11-04 10:30:00,86.82,86.88,86.25,86.28,425653.0,56.4923,56.5313,56.1214,56.1409,425653.0
2015-11-04 10:40:00,86.28,86.42,86.11,86.38,324054.0,56.1409,56.232,56.0303,56.206,324054.0
2015-11-04 10:50:00,86.39,86.6,86.23,86.55,343796.0,56.2125,56.3492,56.1084,56.3166,343796.0
2015-11-04 11:00:00,86.56,86.6,86.47,86.5,375464.0,56.3231,56.3492,56.2646,56.2841,375464.0
2015-11-04 11:10:00,86.5,86.51,86.17,86.21,388538.0,56.2841,56.2906,56.0694,56.0954,388538.0
2015-11-04 11:20:00,86.21,86.36,86.15,86.26,430480.0,56.0954,56.193,56.0563,56.1279,430480.0
2015-11-04 11:30:00,86.26,86.33,86.14,86.31,254164.0,56.1279,56.1735,56.0498,56.1605,254164.0
2015-11-04 11:40:00,86.3,86.43,86.23,86.34,282513.0,56.1539,56.2385,56.1084,56.18,282513.0
2015-11-04 11:50:00,86.34,86.34,86.07,86.08,223757.0,56.18,56.18,56.0043,56.0108,223757.0
2015-11-04 12:00:00,86.08,86.3,86.05,86.28,338930.0,56.0108,56.1539,55.9913,56.1409,338930.0
2015-11-04 12:10:00,86.27,86.31,86.19,86.19,159976.0,56.1344,56.1605,56.0824,56.0824,159976.0
2015-11-04 12:20:00,86.18,86.25,86.14,86.23,124729.0,56.0759,56.1214,56.0498,56.1084,124729.0
2015-11-04 12:30:00,86.23,86.26,86.12,86.15,231595.0,56.1084,56.1279,56.0368,56.0563,231595.0
2015-11-04 12:40:00,86.16,86.28,86.11,86.18,125784.0,56.0629,56.1409,56.0303,56.0759,125784.0
2015-11-04 12:50:00,86.17,86.17,85.95,86.04,197799.0,56.0694,56.0694,55.9262,55.9848,197799.0
2015-11-04 13:00:00,86.03,86.05,85.71,85.73,300237.0,55.9783,55.9913,55.77,55.7831,300237.0
2015-11-04 13:10:00,85.73,85.89,85.72,85.8,152096.0,55.7831,55.8872,55.7766,55.8286,152096.0
2015-11-04 13:20:00,85.81,85.85,85.75,85.81,218395.0,55.8351,55.8611,55.7961,55.8351,218395.0
2015-11-04 13:30:00,85.81,85.9,85.7,85.87,249967.0,55.8351,55.8937,55.7635,55.8742,249967.0
2015-11-04 13:40:00,85.86,85.93,85.75,85.79,138745.0,55.8676,55.9132,55.7961,55.8221,138745.0
2015-11-04 13:50:00,85.79,85.85,85.7,85.82,167621.0,55.8221,55.8611,55.7635,55.8416,167621.0
2015-11-04 14:00:00,85.82,85.95,85.81,85.88,132750.0,55.8416,55.9262,55.8351,55.8807,132750.0
2015-11-04 14:10:00,85.89,86.0,85.8,86.0,165901.0,55.8872,55.9587,55.8286,55.9587,165901.0
2015-11-04 14:20:00,86.0,86.05,85.91,85.95,189293.0,55.9587,55.9913,55.9002,55.9262,189293.0
2015-11-04 14:30:00,85.96,86.23,85.95,86.1,114275.0,55.9327,56.1084,55.9262,56.0238,114275.0
2015-11-04 14:40:00,86.11,86.15,85.97,86.11,221971.0,56.0303,56.0563,55.9392,56.0303,221971.0
2015-11-04 14:50:00,86.11,86.12,85.9,85.97,137422.0,56.0303,56.0368,55.8937,55.9392,137422.0
2015-11-04 15:00:00,85.97,86.05,85.89,85.98,260340.0,55.9392,55.9913,55.8872,55.9457,260340.0
2015-11-04 15:10:00,85.98,86.0,85.8,85.82,287199.0,55.9457,55.9587,55.8286,55.8416,287199.0
2015-11-04 15:20:00,85.82,85.92,85.81,85.85,302225.0,55.8416,55.9067,55.8351,55.8611,302225.0
2015-11-04 15:30:00,85.85,85.91,85.8,85.89,284046.0,55.8611,55.9002,55.8286,55.8872,284046.0
2015-11-04 15:40:00,85.89,85.98,85.82,85.86,396158.0,55.8872,55.9457,55.8416,55.8676,396158.0
2015-11-04 15:50:00,85.87,86.01,85.81,85.99,739608.0,55.8742,55.9653,55.8351,55.9522,739608.0
2015-11-05 09:30:00,85.55,85.61,85.1,85.43,546561.0,55.6659,55.705,55.3731,55.5879,546561.0
2015-11-05 09:40:00,85.43,85.7,85.25,85.67,603905.0,55.5879,55.7635,55.4707,55.744,603905.0
2015-11-05 09:50:00,85.69,86.23,85.68,85.85,482480.0,55.757,56.1084,55.7505,55.8611,482480.0
2015-11-05 10:00:00,85.86,86.0,85.64,85.64,342371.0,55.8676,55.9587,55.7245,55.7245,342371.0
2015-11-05 10:10:00,85.65,85.76,85.44,85.49,175434.0,55.731,55.8026,55.5944,55.6269,175434.0
2015-11-05 10:20:00,85.51,85.58,85.32,85.32,201082.0,55.6399,55.6855,55.5163,55.5163,201082.0
2015-11-05 10:30:00,85.32,85.46,85.25,85.27,238165.0,55.5163,55.6074,55.4707,55.4837,238165.0
2015-11-05 10:40:00,85.28,85.33,85.19,85.21,249681.0,55.4903,55.5228,55.4317,55.4447,249681.0
2015-11-05 10:50:00,85.22,85.27,85.07,85.09,602108.0,55.4512,55.4837,55.3536,55.3666,602108.0
2015-11-05 11:00:00,85.1,85.19,84.8,84.82,348461.0,55.3731,55.4317,55.1779,55.1909,348461.0
2015-11-05 11:10:00,84.82,85.03,84.79,84.92,212038.0,55.1909,55.3276,55.1714,55.256,212038.0
2015-11-05 11:20:00,84.91,85.13,84.84,85.1,197108.0,55.2495,55.3927,55.204,55.3731,197108.0
2015-11-05 11:30:00,85.11,85.17,85.03,85.15,151486.0,55.3796,55.4187,55.3276,55.4057,151486.0
2015-11-05 11:40:00,85.13,85.32,85.1,85.29,300429.0,55.3927,55.5163,55.3731,55.4968,300429.0
2015-11-05 11:50:00,85.29,85.35,85.19,85.2,284825.0,55.4968,55.5358,55.4317,55.4382,284825.0
2015-11-05 12:00:00,85.2,85.28,85.12,85.26,156099.0,55.4382,55.4903,55.3861,55.4772,156099.0
2015-11-05 12:10:00,85.26,85.27,85.14,85.17,127748.0,55.4772,55.4837,55.3992,55.4187,127748.0
2015-11-05 12:20:00,85.18,85.2,85.11,85.19,198610.0,55.4252,55.4382,55.3796,55.4317,198610.0
2015-11-05 12:30:00,85.19,85.29,85.19,85.23,123051.0,55.4317,55.4968,55.4317,55.4577,123051.0
2015-11-05 12:40:00,85.23,85.41,85.23,85.37,157654.0,55.4577,55.5748,55.4577,55.5488,157654.0
2015-11-05 12:50:00,85.37,85.58,85.34,85.57,122813.0,55.5488,55.6855,55.5293,55.679,122813.0
2015-11-05 13:00:00,85.57,85.64,85.5,85.52,133464.0,55.679,55.7245,55.6334,55.6464,133464.0
2015-11-05 13:10:00,85.51,85.54,85.32,85.36,131835.0,55.6399,55.6594,55.5163,55.5423,131835.0
2015-11-05 13:20:00,85.36,85.37,85.11,85.11,150923.0,55.5423,55.5488,55.3796,55.3796,150923.0
2015-11-05 13:30:00,85.12,85.32,85.11,85.29,121005.0,55.3861,55.5163,55.3796,55.4968,121005.0
2015-11-05 13:40:00,85.29,85.37,85.22,85.31,156727.0,55.4968,55.5488,55.4512,55.5098,156727.0
2015-11-05 13:50:00,85.3,85.31,85.23,85.29,126962.0,55.5033,55.5098,55.4577,55.4968,126962.0
2015-11-05 14:00:00,85.29,85.34,84.93,84.95,189452.0,55.4968,55.5293,55.2625,55.2755,189452.0
2015-11-05 14:10:00,84.95,85.03,84.88,84.89,250403.0,55.2755,55.3276,55.23,55.2365,250403.0
2015-11-05 14:20:00,84.89,84.96,84.74,84.81,250747.0,55.2365,55.282,55.1389,55.1844,250747.0
2015-11-05 14:30:00,84.81,84.89,84.78,84.85,211447.0,55.1844,55.2365,55.1649,55.2105,211447.0
2015-11-05 14:40:00,84.84,84.93,84.8,84.93,180841.0,55.204,55.2625,55.1779,55.2625,180841.0
2015-11-05 14:50:00,84.92,85.02,84.89,84.99,179342.0,55.256,55.3211,55.2365,55.3016,179342.0
2015-11-05 15:00:00,85.0,85.03,84.57,84.69,525473.0,55.3081,55.3276,55.0283,55.1064,525473.0
2015-11-05 15:10:00,84.69,84.79,84.5,84.62,488812.0,55.1064,55.1714,54.9827,55.0608,488812.0
2015-11-05 15:20:00,84.62,85.11,84.6,85.1,312339.0,55.0608,55.3796,55.0478,55.3731,312339.0
2015-11-05 15:30:00,85.1,85.1,84.86,84.94,318777.0,55.3731,55.3731,55.217,55.269,318777.0
2015-11-05 15:40:00,84.94,84.96,84.81,84.85,377151.0,55.269,55.282,55.1844,55.2105,377151.0
2015-11-05 15:50:00,84.84,84.97,84.8,84.82,675396.0,55.204,55.2885,55.1779,55.1909,675396.0
2015-11-06 09:30:00,84.0,84.44,83.75,84.36,591433.0,54.6574,54.9437,54.4947,54.8916,591433.0
2015-11-06 09:40:00,84.36,84.47,83.92,84.0,368268.0,54.8916,54.9632,54.6053,54.6574,368268.0
2015-11-06 09:50:00,83.99,84.02,83.69,83.75,431571.0,54.6509,54.6704,54.4557,54.4947,431571.0
2015-11-06 10:00:00,83.73,83.78,83.4,83.76,513550.0,54.4817,54.5142,54.267,54.5012,513550.0
2015-11-06 10:10:00,83.75,83.82,83.5,83.5,334113.0,54.4947,54.5403,54.332,54.332,334113.0
2015-11-06 10:20:00,83.49,83.49,83.26,83.38,343668.0,54.3255,54.3255,54.1759,54.254,343668.0
2015-11-06 10:30:00,83.38,83.44,83.22,83.28,323586.0,54.254,54.293,54.1498,54.1889,323586.0
2015-11-06 10:40:00,83.29,83.57,83.29,83.56,275869.0,54.1954,54.3776,54.1954,54.3711,275869.0
2015-11-06 10:50:00,83.57,83.66,83.51,83.59,214035.0,54.3776,54.4361,54.3385,54.3906,214035.0
2015-11-06 11:00:00,83.58,83.68,83.48,83.6,190275.0,54.3841,54.4492,54.319,54.3971,190275.0
2015-11-06 11:10:00,83.59,83.76,83.54,83.59,243748.0,54.3906,54.5012,54.3581,54.3906,243748.0
2015-11-06 11:20:00,83.58,83.65,83.49,83.6,224849.0,54.3841,54.4296,54.3255,54.3971,224849.0
2015-11-06 11:30:00,83.6,83.76,83.55,83.55,254187.0,54.3971,54.5012,54.3646,54.3646,254187.0
2015-11-06 11:40:00,83.56,83.57,83.47,83.56,219825.0,54.3711,54.3776,54.3125,54.3711,219825.0
2015-11-06 11:50:00,83.57,83.74,83.49,83.5,184265.0,54.3776,54.4882,54.3255,54.332,184265.0
2015-11-06 12:00:00,83.51,83.6,83.48,83.59,143551.0,54.3385,54.3971,54.319,54.3906,143551.0
2015-11-06 12:10:00,83.6,83.72,83.56,83.56,92422.0,54.3971,54.4752,54.3711,54.3711,92422.0
2015-11-06 12:20:00,83.56,83.59,83.43,83.52,201902.0,54.3711,54.3906,54.2865,54.3451,201902.0
2015-11-06 12:30:00,83.51,83.54,83.45,83.5,133177.0,54.3385,54.3581,54.2995,54.332,133177.0
2015-11-06 12:40:00,83.5,83.59,83.45,83.55,117105.0,54.332,54.3906,54.2995,54.3646,117105.0
2015-11-06 12:50:00,83.54,83.58,83.45,83.51,203186.0,54.3581,54.3841,54.2995,54.3385,203186.0
2015-11-06 13:00:00,83.51,83.59,83.49,83.57,200503.0,54.3385,54.3906,54.3255,54.3776,200503.0
2015-11-06 13:10:00,83.57,83.7,83.57,83.68,118249.0,54.3776,54.4622,54.3776,54.4492,118249.0
2015-11-06 13:20:00,83.69,83.81,83.67,83.72,144646.0,54.4557,54.5337,54.4427,54.4752,144646.0
2015-11-06 13:30:00,83.72,83.75,83.64,83.69,111420.0,54.4752,54.4947,54.4231,54.4557,111420.0
2015-11-06 13:40:00,83.68,83.78,83.63,83.77,169910.0,54.4492,54.5142,54.4166,54.5077,169910.0
2015-11-06 13:50:00,83.77,83.85,83.67,83.74,219143.0,54.5077,54.5598,54.4427,54.4882,219143.0
2015-11-06 14:00:00,83.75,83.92,83.69,83.83,189375.0,54.4947,54.6053,54.4557,54.5468,189375.0
2015-11-06 14:10:00,83.84,83.99,83.74,83.79,267955.0,54.5533,54.6509,54.4882,54.5207,267955.0
2015-11-06 14:20:00,83.8,83.87,83.74,83.84,223662.0,54.5272,54.5728,54.4882,54.5533,223662.0
2015-11-06 14:30:00,83.83,83.86,83.63,83.64,198667.0,54.5468,54.5663,54.4166,54.4231,198667.0
2015-11-06 14:40:00,83.64,83.69,83.59,83.67,141160.0,54.4231,54.4557,54.3906,54.4427,141160.0
2015-11-06 14:50:00,83.68,83.82,83.63,83.79,256811.0,54.4492,54.5403,54.4166,54.5207,256811.0
2015-11-06 15:00:00,83.79,83.8,83.7,83.78,154772.0,54.5207,54.5272,54.4622,54.5142,154772.0
2015-11-06 15:10:00,83.77,84.05,83.75,84.05,298621.0,54.5077,54.6899,54.4947,54.6899,298621.0
2015-11-06 15:20:00,84.05,84.24,84.04,84.22,337115.0,54.6899,54.8135,54.6834,54.8005,337115.0
2015-11-06 15:30:00,84.23,84.38,84.2,84.2,364306.0,54.807,54.9046,54.7875,54.7875,364306.0
2015-11-06 15:40:00,84.2,84.31,84.15,84.31,398929.0,54.7875,54.8591,54.755,54.8591,398929.0
2015-11-06 15:50:00,84.31,84.47,84.3,84.47,803028.0,54.8591,54.9632,54.8526,54.9632,803028.0
2015-11-09 09:30:00,83.56,83.56,82.8,83.46,600938.0,54.8554,54.8554,54.3565,54.7898,600938.0
2015-11-09 09:40:00,83.46,83.6,82.96,82.97,541373.0,54.7898,54.8817,54.4615,54.4681,541373.0
2015-11-09 09:50:00,82.97,83.15,82.95,82.97,274971.0,54.4681,54.5863,54.455,54.4681,274971.0
2015-11-09 10:00:00,82.96,83.05,82.75,82.8,305300.0,54.4615,54.5206,54.3237,54.3565,305300.0
2015-11-09 10:10:00,82.8,82.84,82.65,82.66,345319.0,54.3565,54.3827,54.258,54.2646,345319.0
2015-11-09 10:20:00,82.66,82.68,82.43,82.55,228929.0,54.2646,54.2777,54.1136,54.1924,228929.0
2015-11-09 10:30:00,82.54,82.55,82.46,82.5,162079.0,54.1858,54.1924,54.1333,54.1595,162079.0
2015-11-09 10:40:00,82.49,82.6,82.36,82.54,165133.0,54.153,54.2252,54.0676,54.1858,165133.0
2015-11-09 10:50:00,82.54,82.82,82.53,82.75,263014.0,54.1858,54.3696,54.1792,54.3237,263014.0
2015-11-09 11:00:00,82.75,82.84,82.66,82.74,228709.0,54.3237,54.3827,54.2646,54.3171,228709.0
2015-11-09 11:10:00,82.72,82.73,82.47,82.55,218974.0,54.304,54.3105,54.1398,54.1924,218974.0
2015-11-09 11:20:00,82.54,82.55,82.45,82.5,164927.0,54.1858,54.1924,54.1267,54.1595,164927.0
2015-11-09 11:30:00,82.5,82.63,82.48,82.62,161707.0,54.1595,54.2449,54.1464,54.2383,161707.0
2015-11-09 11:40:00,82.62,82.7,82.5,82.55,137262.0,54.2383,54.2908,54.1595,54.1924,137262.0
2015-11-09 11:50:00,82.54,82.56,82.41,82.47,125770.0,54.1858,54.1989,54.1005,54.1398,125770.0
2015-11-09 12:00:00,82.47,82.47,82.25,82.27,185830.0,54.1398,54.1398,53.9954,54.0086,185830.0
2015-11-09 12:10:00,82.26,82.27,82.16,82.23,225788.0,54.002,54.0086,53.9363,53.9823,225788.0
2015-11-09 12:20:00,82.23,82.26,82.16,82.19,161549.0,53.9823,54.002,53.9363,53.956,161549.0
2015-11-09 12:30:00,82.19,82.3,82.17,82.29,147519.0,53.956,54.0282,53.9429,54.0217,147519.0
2015-11-09 12:40:00,82.29,82.31,82.15,82.17,103467.0,54.0217,54.0348,53.9298,53.9429,103467.0
2015-11-09 12:50:00,82.17,82.29,82.13,82.29,136814.0,53.9429,54.0217,53.9166,54.0217,136814.0
2015-11-09 13:00:00,82.29,82.34,82.14,82.15,146654.0,54.0217,54.0545,53.9232,53.9298,146654.0
2015-11-09 13:10:00,82.15,82.16,81.95,82.04,167287.0,53.9298,53.9363,53.7985,53.8576,167287.0
2015-11-09 13:20:00,82.02,82.11,82.0,82.09,230093.0,53.8444,53.9035,53.8313,53.8904,230093.0
2015-11-09 13:30:00,82.09,82.2,82.08,82.17,176306.0,53.8904,53.9626,53.8838,53.9429,176306.0
2015-11-09 13:40:00,82.17,82.23,82.11,82.14,235530.0,53.9429,53.9823,53.9035,53.9232,235530.0
2015-11-09 13:50:00,82.14,82.22,82.08,82.19,234769.0,53.9232,53.9757,53.8838,53.956,234769.0
2015-11-09 14:00:00,82.19,82.27,82.12,82.24,126363.0,53.956,54.0086,53.9101,53.9889,126363.0
2015-11-09 14:10:00,82.24,82.3,82.19,82.21,214778.0,53.9889,54.0282,53.956,53.9692,214778.0
2015-11-09 14:20:00,82.22,82.27,82.18,82.25,164159.0,53.9757,54.0086,53.9495,53.9954,164159.0
2015-11-09 14:30:00,82.25,82.25,82.01,82.03,223625.0,53.9954,53.9954,53.8379,53.851,223625.0
2015-11-09 14:40:00,82.02,82.07,81.97,82.04,188953.0,53.8444,53.8773,53.8116,53.8576,188953.0
2015-11-09 14:50:00,82.04,82.13,82.0,82.1,154282.0,53.8576,53.9166,53.8313,53.8969,154282.0
2015-11-09 15:00:00,82.11,82.13,81.94,81.99,212712.0,53.9035,53.9166,53.7919,53.8247,212712.0
2015-11-09 15:10:00,81.99,82.02,81.8,81.89,248535.0,53.8247,53.8444,53.7,53.7591,248535.0
2015-11-09 15:20:00,81.88,82.01,81.81,81.91,250870.0,53.7525,53.8379,53.7066,53.7722,250870.0
2015-11-09 15:30:00,81.93,82.04,81.92,82.0,316344.0,53.7853,53.8576,53.7788,53.8313,316344.0
2015-11-09 15:40:00,82.0,82.19,81.98,82.16,432059.0,53.8313,53.956,53.8182,53.9363,432059.0
2015-11-09 15:50:00,82.15,82.2,81.85,81.96,949508.0,53.9298,53.9626,53.7328,53.805,949508.0
2015-11-10 09:30:00,81.93,82.17,81.87,81.95,477985.0,53.7853,53.9429,53.746,53.7985,477985.0
2015-11-10 09:40:00,81.94,82.23,81.86,82.21,325407.0,53.7919,53.9823,53.7394,53.9692,325407.0
2015-11-10 09:50:00,82.21,82.51,82.13,82.46,318581.0,53.9692,54.1661,53.9166,54.1333,318581.0
2015-11-10 10:00:00,82.45,82.49,82.19,82.23,305905.0,54.1267,54.153,53.956,53.9823,305905.0
2015-11-10 10:10:00,82.24,82.39,82.01,82.03,275856.0,53.9889,54.0873,53.8379,53.851,275856.0
2015-11-10 10:20:00,82.02,82.07,81.93,82.0,237532.0,53.8444,53.8773,53.7853,53.8313,237532.0
2015-11-10 10:30:00,81.99,82.07,81.9,82.0,253303.0,53.8247,53.8773,53.7657,53.8313,253303.0
2015-11-10 10:40:00,82.01,82.21,81.97,82.07,370250.0,53.8379,53.9692,53.8116,53.8773,370250.0
2015-11-10 10:50:00,82.07,82.1,82.0,82.01,210224.0,53.8773,53.8969,53.8313,53.8379,210224.0
2015-11-10 11:00:00,82.02,82.03,81.91,81.99,209610.0,53.8444,53.851,53.7722,53.8247,209610.0
2015-11-10 11:10:00,81.98,82.32,81.98,82.31,203605.0,53.8182,54.0414,53.8182,54.0348,203605.0
2015-11-10 11:20:00,82.28,82.35,82.12,82.14,200757.0,54.0151,54.0611,53.9101,53.9232,200757.0
2015-11-10 11:30:00,82.15,82.3,82.13,82.23,209464.0,53.9298,54.0282,53.9166,53.9823,209464.0
2015-11-10 11:40:00,82.23,82.5,82.22,82.44,232556.0,53.9823,54.1595,53.9757,54.1202,232556.0
2015-11-10 11:50:00,82.44,82.49,82.3,82.37,179627.0,54.1202,54.153,54.0282,54.0742,179627.0
2015-11-10 12:00:00,82.38,82.38,82.29,82.32,140008.0,54.0808,54.0808,54.0217,54.0414,140008.0
2015-11-10 12:10:00,82.31,82.47,82.31,82.44,163973.0,54.0348,54.1398,54.0348,54.1202,163973.0
2015-11-10 12:20:00,82.43,82.61,82.31,82.32,287917.0,54.1136,54.2318,54.0348,54.0414,287917.0
2015-11-10 12:30:00,82.32,82.34,82.03,82.06,290695.0,54.0414,54.0545,53.851,53.8707,290695.0
2015-11-10 12:40:00,82.07,82.08,81.94,81.96,169206.0,53.8773,53.8838,53.7919,53.805,169206.0
2015-11-10 12:50:00,81.97,82.17,81.95,82.09,145295.0,53.8116,53.9429,53.7985,53.8904,145295.0
2015-11-10 13:00:00,82.09,82.2,82.02,82.17,146356.0,53.8904,53.9626,53.8444,53.9429,146356.0
2015-11-10 13:10:00,82.16,82.2,82.05,82.09,177637.0,53.9363,53.9626,53.8641,53.8904,177637.0
2015-11-10 13:20:00,82.08,82.11,82.0,82.08,158471.0,53.8838,53.9035,53.8313,53.8838,158471.0
2015-11-10 13:30:00,82.08,82.17,82.07,82.14,142223.0,53.8838,53.9429,53.8773,53.9232,142223.0
2015-11-10 13:40:00,82.14,82.2,82.13,82.13,159129.0,53.9232,53.9626,53.9166,53.9166,159129.0
2015-11-10 13:50:00,82.14,82.21,82.1,82.21,191289.0,53.9232,53.9692,53.8969,53.9692,191289.0
2015-11-10 14:00:00,82.2,82.25,82.07,82.08,190954.0,53.9626,53.9954,53.8773,53.8838,190954.0
2015-11-10 14:10:00,82.08,82.2,82.07,82.1,115701.0,53.8838,53.9626,53.8773,53.8969,115701.0
2015-11-10 14:20:00,82.1,82.25,82.08,82.23,167128.0,53.8969,53.9954,53.8838,53.9823,167128.0
2015-11-10 14:30:00,82.23,82.25,82.19,82.22,106076.0,53.9823,53.9954,53.956,53.9757,106076.0
2015-11-10 14:40:00,82.21,82.36,82.2,82.35,154978.0,53.9692,54.0676,53.9626,54.0611,154978.0
2015-11-10 14:50:00,82.36,82.39,82.27,82.31,264985.0,54.0676,54.0873,54.0086,54.0348,264985.0
2015-11-10 15:00:00,82.31,82.32,82.2,82.23,197063.0,54.0348,54.0414,53.9626,53.9823,197063.0
2015-11-10 15:10:00,82.23,82.24,82.16,82.2,361321.0,53.9823,53.9889,53.9363,53.9626,361321.0
2015-11-10 15:20:00,82.2,82.32,82.19,82.31,428621.0,53.9626,54.0414,53.956,54.0348,428621.0
2015-11-10 15:30:00,82.3,82.34,82.2,82.22,221628.0,54.0282,54.0545,53.9626,53.9757,221628.0
2015-11-10 15:40:00,82.22,82.31,82.21,82.27,453596.0,53.9757,54.0348,53.9692,54.0086,453596.0
2015-11-10 15:50:00,82.27,82.38,82.2,82.37,792020.0,54.0086,54.0808,53.9626,54.0742,792020.0
2015-11-11 09:30:00,82.42,82.56,82.24,82.45,351030.0,54.107,54.1989,53.9889,54.1267,351030.0
2015-11-11 09:40:00,82.45,82.5,82.17,82.2,192306.0,54.1267,54.1595,53.9429,53.9626,192306.0
2015-11-11 09:50:00,82.21,82.39,82.0,82.0,258650.0,53.9692,54.0873,53.8313,53.8313,258650.0
2015-11-11 10:00:00,82.0,82.1,81.95,81.96,197535.0,53.8313,53.8969,53.7985,53.805,197535.0
2015-11-11 10:10:00,81.95,81.97,81.68,81.85,264019.0,53.7985,53.8116,53.6212,53.7328,264019.0
2015-11-11 10:20:00,81.85,81.96,81.77,81.78,188263.0,53.7328,53.805,53.6803,53.6869,188263.0
2015-11-11 10:30:00,81.78,81.88,81.57,81.66,272050.0,53.6869,53.7525,53.549,53.6081,272050.0
2015-11-11 10:40:00,81.67,81.93,81.65,81.87,153463.0,53.6147,53.7853,53.6015,53.746,153463.0
2015-11-11 10:50:00,81.85,81.91,81.72,81.84,134175.0,53.7328,53.7722,53.6475,53.7263,134175.0
2015-11-11 11:00:00,81.84,81.86,81.65,81.66,157565.0,53.7263,53.7394,53.6015,53.6081,157565.0
2015-11-11 11:10:00,81.66,81.7,81.6,81.64,201018.0,53.6081,53.6344,53.5687,53.595,201018.0
2015-11-11 11:20:00,81.64,81.7,81.62,81.66,175521.0,53.595,53.6344,53.5818,53.6081,175521.0
2015-11-11 11:30:00,81.67,81.83,81.67,81.83,147588.0,53.6147,53.7197,53.6147,53.7197,147588.0
2015-11-11 11:40:00,81.84,81.88,81.73,81.84,132245.0,53.7263,53.7525,53.6541,53.7263,132245.0
2015-11-11 11:50:00,81.85,82.2,81.84,82.08,220706.0,53.7328,53.9626,53.7263,53.8838,220706.0
2015-11-11 12:00:00,82.08,82.1,81.83,81.87,101396.0,53.8838,53.8969,53.7197,53.746,101396.0
2015-11-11 12:10:00,81.86,81.9,81.79,81.86,79633.0,53.7394,53.7657,53.6934,53.7394,79633.0
2015-11-11 12:20:00,81.86,81.98,81.85,81.98,111615.0,53.7394,53.8182,53.7328,53.8182,111615.0
2015-11-11 12:30:00,81.97,82.15,81.95,82.04,138247.0,53.8116,53.9298,53.7985,53.8576,138247.0
2015-11-11 12:40:00,82.03,82.03,81.89,81.97,96050.0,53.851,53.851,53.7591,53.8116,96050.0
2015-11-11 12:50:00,81.98,82.0,81.93,81.98,94063.0,53.8182,53.8313,53.7853,53.8182,94063.0
2015-11-11 13:00:00,81.98,82.03,81.76,81.85,167315.0,53.8182,53.851,53.6737,53.7328,167315.0
2015-11-11 13:10:00,81.84,81.91,81.8,81.85,95601.0,53.7263,53.7722,53.7,53.7328,95601.0
2015-11-11 13:20:00,81.84,81.94,81.82,81.88,142459.0,53.7263,53.7919,53.7131,53.7525,142459.0
2015-11-11 13:30:00,81.88,81.92,81.77,81.82,130771.0,53.7525,53.7788,53.6803,53.7131,130771.0
2015-11-11 13:40:00,81.83,81.83,81.71,81.74,118615.0,53.7197,53.7197,53.6409,53.6606,118615.0
2015-11-11 13:50:00,81.74,81.77,81.61,81.62,151591.0,53.6606,53.6803,53.5753,53.5818,151591.0
2015-11-11 14:00:00,81.62,81.63,81.5,81.53,241165.0,53.5818,53.5884,53.5031,53.5228,241165.0
2015-11-11 14:10:00,81.53,81.58,81.4,81.47,169264.0,53.5228,53.5556,53.4374,53.4834,169264.0
2015-11-11 14:20:00,81.47,81.64,81.43,81.64,106812.0,53.4834,53.595,53.4571,53.595,106812.0
2015-11-11 14:30:00,81.64,81.77,81.64,81.72,235250.0,53.595,53.6803,53.595,53.6475,235250.0
2015-11-11 14:40:00,81.72,81.77,81.65,81.65,125906.0,53.6475,53.6803,53.6015,53.6015,125906.0
2015-11-11 14:50:00,81.65,81.66,81.55,81.61,142692.0,53.6015,53.6081,53.5359,53.5753,142692.0
2015-11-11 15:00:00,81.61,81.67,81.52,81.58,296395.0,53.5753,53.6147,53.5162,53.5556,296395.0
2015-11-11 15:10:00,81.57,81.67,81.55,81.56,166811.0,53.549,53.6147,53.5359,53.5425,166811.0
2015-11-11 15:20:00,81.56,81.67,81.51,81.66,163819.0,53.5425,53.6147,53.5096,53.6081,163819.0
2015-11-11 15:30:00,81.67,81.74,81.64,81.7,242100.0,53.6147,53.6606,53.595,53.6344,242100.0
2015-11-11 15:40:00,81.7,81.71,81.57,81.58,237225.0,53.6344,53.6409,53.549,53.5556,237225.0
2015-11-11 15:50:00,81.59,81.69,81.53,81.6,859316.0,53.5621,53.6278,53.5228,53.5687,859316.0
2015-11-12 09:30:00,80.57,80.92,80.41,80.83,957209.0,52.8925,53.1223,52.7875,53.0632,957209.0
2015-11-12 09:40:00,80.85,81.03,80.64,80.75,567620.0,53.0763,53.1945,52.9385,53.0107,567620.0
2015-11-12 09:50:00,80.75,81.25,80.73,81.2,340085.0,53.0107,53.3389,52.9976,53.3061,340085.0
2015-11-12 10:00:00,81.21,81.28,80.77,80.79,406134.0,53.3127,53.3586,53.0238,53.037,406134.0
2015-11-12 10:10:00,80.79,80.9,80.69,80.89,240810.0,53.037,53.1092,52.9713,53.1026,240810.0
2015-11-12 10:20:00,80.88,80.9,80.59,80.61,228912.0,53.096,53.1092,52.9057,52.9188,228912.0
2015-11-12 10:30:00,80.61,80.62,80.33,80.41,384991.0,52.9188,52.9254,52.735,52.7875,384991.0
2015-11-12 10:40:00,80.39,80.56,80.2,80.25,356110.0,52.7744,52.886,52.6496,52.6825,356110.0
2015-11-12 10:50:00,80.24,80.6,80.2,80.58,219315.0,52.6759,52.9122,52.6496,52.8991,219315.0
2015-11-12 11:00:00,80.58,80.79,80.32,80.58,282520.0,52.8991,53.037,52.7284,52.8991,282520.0
2015-11-12 11:10:00,80.58,80.59,80.17,80.22,242625.0,52.8991,52.9057,52.6299,52.6628,242625.0
2015-11-12 11:20:00,80.21,80.24,79.86,79.97,439762.0,52.6562,52.6759,52.4264,52.4986,439762.0
2015-11-12 11:30:00,79.97,80.08,79.86,80.08,292031.0,52.4986,52.5709,52.4264,52.5709,292031.0
2015-11-12 11:40:00,80.07,80.19,79.93,79.98,248431.0,52.5643,52.6431,52.4724,52.5052,248431.0
2015-11-12 11:50:00,79.97,80.02,79.84,79.85,197434.0,52.4986,52.5315,52.4133,52.4199,197434.0
2015-11-12 12:00:00,79.85,79.91,79.46,79.49,341015.0,52.4199,52.4593,52.1638,52.1835,341015.0
2015-11-12 12:10:00,79.47,79.51,79.35,79.5,474063.0,52.1704,52.1967,52.0916,52.1901,474063.0
2015-11-12 12:20:00,79.5,79.52,79.39,79.48,349130.0,52.1901,52.2032,52.1179,52.177,349130.0
2015-11-12 12:30:00,79.47,79.62,79.46,79.56,217012.0,52.1704,52.2689,52.1638,52.2295,217012.0
2015-11-12 12:40:00,79.56,79.64,79.54,79.58,203993.0,52.2295,52.282,52.2164,52.2426,203993.0
2015-11-12 12:50:00,79.58,79.75,79.57,79.67,290793.0,52.2426,52.3542,52.2361,52.3017,290793.0
2015-11-12 13:00:00,79.67,79.75,79.64,79.65,146562.0,52.3017,52.3542,52.282,52.2886,146562.0
2015-11-12 13:10:00,79.65,79.98,79.65,79.98,318919.0,52.2886,52.5052,52.2886,52.5052,318919.0
2015-11-12 13:20:00,79.96,80.13,79.94,80.12,293593.0,52.4921,52.6037,52.479,52.5971,293593.0
2015-11-12 13:30:00,80.12,80.37,80.11,80.36,261469.0,52.5971,52.7612,52.5906,52.7547,261469.0
2015-11-12 13:40:00,80.36,80.4,80.2,80.3,204739.0,52.7547,52.7809,52.6496,52.7153,204739.0
2015-11-12 13:50:00,80.29,80.32,80.17,80.27,131193.0,52.7087,52.7284,52.6299,52.6956,131193.0
2015-11-12 14:00:00,80.28,80.3,80.12,80.16,198644.0,52.7022,52.7153,52.5971,52.6234,198644.0
2015-11-12 14:10:00,80.16,80.16,79.92,79.92,192365.0,52.6234,52.6234,52.4658,52.4658,192365.0
2015-11-12 14:20:00,79.92,80.0,79.85,79.99,183041.0,52.4658,52.5183,52.4199,52.5118,183041.0
2015-11-12 14:30:00,80.0,80.02,79.81,79.84,244055.0,52.5183,52.5315,52.3936,52.4133,244055.0
2015-11-12 14:40:00,79.83,79.87,79.7,79.78,210837.0,52.4067,52.433,52.3214,52.3739,210837.0
2015-11-12 14:50:00,79.77,79.78,79.62,79.71,255828.0,52.3674,52.3739,52.2689,52.328,255828.0
2015-11-12 15:00:00,79.7,79.78,79.65,79.67,251407.0,52.3214,52.3739,52.2886,52.3017,251407.0
2015-11-12 15:10:00,79.68,79.77,79.6,79.71,347003.0,52.3083,52.3674,52.2558,52.328,347003.0
2015-11-12 15:20:00,79.71,79.78,79.62,79.68,285761.0,52.328,52.3739,52.2689,52.3083,285761.0
2015-11-12 15:30:00,79.68,79.71,79.45,79.5,399164.0,52.3083,52.328,52.1573,52.1901,399164.0
2015-11-12 15:40:00,79.51,79.58,79.41,79.44,404783.0,52.1967,52.2426,52.131,52.1507,404783.0
2015-11-12 15:50:00,79.44,79.47,79.32,79.4,1149092.0,52.1507,52.1704,52.0719,52.1245,1149092.0
2015-11-13 09:30:00,79.28,79.49,78.96,79.3,586788.0,52.0457,52.1835,51.8356,52.0588,586788.0
2015-11-13 09:40:00,79.3,79.58,78.76,78.77,430849.0,52.0588,52.2426,51.7043,51.7109,430849.0
2015-11-13 09:50:00,78.77,78.8,78.5,78.57,316487.0,51.7109,51.7306,51.5336,51.5796,316487.0
2015-11-13 10:00:00,78.56,78.76,78.32,78.39,361804.0,51.573,51.7043,51.4155,51.4614,361804.0
2015-11-13 10:10:00,78.4,78.64,78.29,78.64,384405.0,51.468,51.6255,51.3958,51.6255,384405.0
2015-11-13 10:20:00,78.63,78.72,78.4,78.42,388309.0,51.619,51.678,51.468,51.4811,388309.0
2015-11-13 10:30:00,78.42,78.57,78.32,78.52,344474.0,51.4811,51.5796,51.4155,51.5468,344474.0
2015-11-13 10:40:00,78.51,78.53,78.28,78.3,429713.0,51.5402,51.5533,51.3892,51.4023,429713.0
2015-11-13 10:50:00,78.3,78.38,78.25,78.36,386876.0,51.4023,51.4548,51.3695,51.4417,386876.0
2015-11-13 11:00:00,78.36,78.43,78.3,78.39,280410.0,51.4417,51.4877,51.4023,51.4614,280410.0
2015-11-13 11:10:00,78.39,78.41,77.94,77.98,543237.0,51.4614,51.4745,51.166,51.1923,543237.0
2015-11-13 11:20:00,77.98,78.3,77.95,78.12,458431.0,51.1923,51.4023,51.1726,51.2842,458431.0
2015-11-13 11:30:00,78.12,78.21,78.02,78.05,250223.0,51.2842,51.3432,51.2185,51.2382,250223.0
2015-11-13 11:40:00,78.05,78.21,78.04,78.17,403891.0,51.2382,51.3432,51.2316,51.317,403891.0
2015-11-13 11:50:00,78.17,78.4,78.12,78.39,389448.0,51.317,51.468,51.2842,51.4614,389448.0
2015-11-13 12:00:00,78.39,78.75,78.36,78.64,483895.0,51.4614,51.6977,51.4417,51.6255,483895.0
2015-11-13 12:10:00,78.63,78.75,78.6,78.63,432679.0,51.619,51.6977,51.5993,51.619,432679.0
2015-11-13 12:20:00,78.63,78.66,78.34,78.35,300801.0,51.619,51.6387,51.4286,51.4352,300801.0
2015-11-13 12:30:00,78.35,78.38,78.18,78.23,203514.0,51.4352,51.4548,51.3236,51.3564,203514.0
2015-11-13 12:40:00,78.23,78.24,78.1,78.12,230385.0,51.3564,51.3629,51.271,51.2842,230385.0
2015-11-13 12:50:00,78.11,78.29,78.11,78.2,375495.0,51.2776,51.3958,51.2776,51.3367,375495.0
2015-11-13 13:00:00,78.2,78.23,78.01,78.08,279619.0,51.3367,51.3564,51.2119,51.2579,279619.0
2015-11-13 13:10:00,78.08,78.3,78.03,78.24,345401.0,51.2579,51.4023,51.2251,51.3629,345401.0
2015-11-13 13:20:00,78.24,78.3,78.1,78.27,228402.0,51.3629,51.4023,51.271,51.3826,228402.0
2015-11-13 13:30:00,78.26,78.3,78.08,78.16,320463.0,51.3761,51.4023,51.2579,51.3104,320463.0
2015-11-13 13:40:00,78.16,78.33,78.15,78.23,162299.0,51.3104,51.422,51.3039,51.3564,162299.0
2015-11-13 13:50:00,78.22,78.49,78.18,78.21,342065.0,51.3498,51.5271,51.3236,51.3432,342065.0
2015-11-13 14:00:00,78.21,78.37,78.18,78.28,177203.0,51.3432,51.4483,51.3236,51.3892,177203.0
2015-11-13 14:10:00,78.28,78.47,78.23,78.33,395773.0,51.3892,51.5139,51.3564,51.422,395773.0
2015-11-13 14:20:00,78.34,78.46,78.33,78.45,186207.0,51.4286,51.5074,51.422,51.5008,186207.0
2015-11-13 14:30:00,78.44,78.55,78.39,78.5,229377.0,51.4942,51.5664,51.4614,51.5336,229377.0
2015-11-13 14:40:00,78.51,78.51,78.25,78.34,278862.0,51.5402,51.5402,51.3695,51.4286,278862.0
2015-11-13 14:50:00,78.33,78.4,78.13,78.18,263463.0,51.422,51.468,51.2907,51.3236,263463.0
2015-11-13 15:00:00,78.19,78.37,78.18,78.24,216225.0,51.3301,51.4483,51.3236,51.3629,216225.0
2015-11-13 15:10:00,78.23,78.36,78.1,78.11,221268.0,51.3564,51.4417,51.271,51.2776,221268.0
2015-11-13 15:20:00,78.12,78.14,78.01,78.1,338800.0,51.2842,51.2973,51.2119,51.271,338800.0
2015-11-13 15:30:00,78.09,78.3,78.06,78.2,388791.0,51.2645,51.4023,51.2448,51.3367,388791.0
2015-11-13 15:40:00,78.19,78.3,78.07,78.12,450746.0,51.3301,51.4023,51.2513,51.2842,450746.0
2015-11-13 15:50:00,78.12,78.2,77.95,78.08,1443741.0,51.2842,51.3367,51.1726,51.2579,1443741.0
2015-11-16 09:30:00,77.94,79.09,77.91,79.04,439757.0,51.166,51.9209,51.1463,51.8881,439757.0
2015-11-16 09:40:00,79.04,79.39,78.97,79.07,404021.0,51.8881,52.1179,51.8422,51.9078,404021.0
2015-11-16 09:50:00,79.08,79.12,78.71,78.72,310229.0,51.9144,51.9406,51.6715,51.678,310229.0
2015-11-16 10:00:00,78.72,78.75,78.31,78.32,194616.0,51.678,51.6977,51.4089,51.4155,194616.0
2015-11-16 10:10:00,78.33,78.72,78.3,78.71,194380.0,51.422,51.678,51.4023,51.6715,194380.0
2015-11-16 10:20:00,78.7,78.87,78.62,78.75,195560.0,51.6649,51.7765,51.6124,51.6977,195560.0
2015-11-16 10:30:00,78.74,78.74,78.52,78.64,217142.0,51.6912,51.6912,51.5468,51.6255,217142.0
2015-11-16 10:40:00,78.65,78.82,78.6,78.78,279070.0,51.6321,51.7437,51.5993,51.7174,279070.0
2015-11-16 10:50:00,78.77,78.81,78.41,78.48,355193.0,51.7109,51.7371,51.4745,51.5205,355193.0
2015-11-16 11:00:00,78.49,78.67,78.44,78.55,195612.0,51.5271,51.6452,51.4942,51.5664,195612.0
2015-11-16 11:10:00,78.55,78.75,78.49,78.72,215687.0,51.5664,51.6977,51.5271,51.678,215687.0
2015-11-16 11:20:00,78.73,78.85,78.61,78.65,263614.0,51.6846,51.7634,51.6058,51.6321,263614.0
2015-11-16 11:30:00,78.65,78.87,78.65,78.83,236483.0,51.6321,51.7765,51.6321,51.7503,236483.0
2015-11-16 11:40:00,78.83,79.23,78.83,79.15,190715.0,51.7503,52.0129,51.7503,51.9603,190715.0
2015-11-16 11:50:00,79.15,79.19,79.02,79.11,214032.0,51.9603,51.9866,51.875,51.9341,214032.0
2015-11-16 12:00:00,79.11,79.22,79.04,79.2,184972.0,51.9341,52.0063,51.8881,51.9932,184972.0
2015-11-16 12:10:00,79.21,79.25,79.01,79.14,192642.0,51.9997,52.026,51.8684,51.9538,192642.0
2015-11-16 12:20:00,79.14,79.43,79.13,79.39,159031.0,51.9538,52.1441,51.9472,52.1179,159031.0
2015-11-16 12:30:00,79.39,79.74,79.37,79.72,306256.0,52.1179,52.3477,52.1048,52.3345,306256.0
2015-11-16 12:40:00,79.71,79.74,79.51,79.53,205777.0,52.328,52.3477,52.1967,52.2098,205777.0
2015-11-16 12:50:00,79.54,79.55,79.45,79.55,199199.0,52.2164,52.2229,52.1573,52.2229,199199.0
2015-11-16 13:00:00,79.54,79.63,79.52,79.57,144560.0,52.2164,52.2754,52.2032,52.2361,144560.0
2015-11-16 13:10:00,79.58,79.74,79.55,79.72,175194.0,52.2426,52.3477,52.2229,52.3345,175194.0
2015-11-16 13:20:00,79.71,79.8,79.65,79.67,116694.0,52.328,52.387,52.2886,52.3017,116694.0
2015-11-16 13:30:00,79.68,79.71,79.65,79.66,142520.0,52.3083,52.328,52.2886,52.2951,142520.0
2015-11-16 13:40:00,79.65,79.83,79.65,79.8,171285.0,52.2886,52.4067,52.2886,52.387,171285.0
2015-11-16 13:50:00,79.8,80.02,79.79,79.89,305570.0,52.387,52.5315,52.3805,52.4461,305570.0
2015-11-16 14:00:00,79.9,80.24,79.9,80.19,324553.0,52.4527,52.6759,52.4527,52.6431,324553.0
2015-11-16 14:10:00,80.19,80.31,80.16,80.22,261297.0,52.6431,52.7219,52.6234,52.6628,261297.0
2015-11-16 14:20:00,80.22,80.24,80.07,80.1,197929.0,52.6628,52.6759,52.5643,52.584,197929.0
2015-11-16 14:30:00,80.1,80.3,80.1,80.19,272676.0,52.584,52.7153,52.584,52.6431,272676.0
2015-11-16 14:40:00,80.2,80.27,80.14,80.26,177513.0,52.6496,52.6956,52.6102,52.689,177513.0
2015-11-16 14:50:00,80.26,80.39,80.25,80.29,366365.0,52.689,52.7744,52.6825,52.7087,366365.0
2015-11-16 15:00:00,80.3,80.64,80.26,80.59,492336.0,52.7153,52.9385,52.689,52.9057,492336.0
2015-11-16 15:10:00,80.6,80.63,80.48,80.56,312421.0,52.9122,52.9319,52.8335,52.886,312421.0
2015-11-16 15:20:00,80.57,80.99,80.57,80.83,649270.0,52.8925,53.1683,52.8925,53.0632,649270.0
2015-11-16 15:30:00,80.84,80.94,80.76,80.81,478058.0,53.0698,53.1354,53.0173,53.0501,478058.0
2015-11-16 15:40:00,80.81,80.82,80.63,80.66,499687.0,53.0501,53.0567,52.9319,52.9516,499687.0
2015-11-16 15:50:00,80.66,80.91,80.63,80.89,1203000.0,52.9516,53.1157,52.9319,53.1026,1203000.0
2015-11-17 09:30:00,80.71,80.76,80.01,80.05,362358.0,52.9844,53.0173,52.5249,52.5512,362358.0
2015-11-17 09:40:00,80.05,80.39,80.01,80.07,425909.0,52.5512,52.7744,52.5249,52.5643,425909.0
2015-11-17 09:50:00,80.09,80.53,80.06,80.5,487776.0,52.5774,52.8663,52.5577,52.8466,487776.0
2015-11-17 10:00:00,80.51,80.61,80.24,80.4,239373.0,52.8531,52.9188,52.6759,52.7809,239373.0
2015-11-17 10:10:00,80.41,80.59,80.13,80.23,324066.0,52.7875,52.9057,52.6037,52.6693,324066.0
2015-11-17 10:20:00,80.21,80.35,80.04,80.34,277342.0,52.6562,52.7481,52.5446,52.7415,277342.0
2015-11-17 10:30:00,80.35,80.64,80.32,80.62,219472.0,52.7481,52.9385,52.7284,52.9254,219472.0
2015-11-17 10:40:00,80.62,80.88,80.59,80.88,237447.0,52.9254,53.096,52.9057,53.096,237447.0
2015-11-17 10:50:00,80.87,80.87,80.62,80.65,351164.0,53.0895,53.0895,52.9254,52.9451,351164.0
2015-11-17 11:00:00,80.64,80.68,80.38,80.42,172582.0,52.9385,52.9647,52.7678,52.7941,172582.0
2015-11-17 11:10:00,80.43,80.69,80.41,80.67,115835.0,52.8006,52.9713,52.7875,52.9582,115835.0
2015-11-17 11:20:00,80.68,80.71,80.5,80.61,97367.0,52.9647,52.9844,52.8466,52.9188,97367.0
2015-11-17 11:30:00,80.61,80.8,80.56,80.67,174636.0,52.9188,53.0435,52.886,52.9582,174636.0
2015-11-17 11:40:00,80.67,80.74,80.56,80.63,104204.0,52.9582,53.0041,52.886,52.9319,104204.0
2015-11-17 11:50:00,80.64,80.78,80.63,80.7,97728.0,52.9385,53.0304,52.9319,52.9779,97728.0
2015-11-17 12:00:00,80.69,80.76,80.62,80.69,135156.0,52.9713,53.0173,52.9254,52.9713,135156.0
2015-11-17 12:10:00,80.69,80.8,80.69,80.74,106162.0,52.9713,53.0435,52.9713,53.0041,106162.0
2015-11-17 12:20:00,80.74,80.75,80.55,80.57,126775.0,53.0041,53.0107,52.8794,52.8925,126775.0
2015-11-17 12:30:00,80.57,80.63,80.32,80.33,100281.0,52.8925,52.9319,52.7284,52.735,100281.0
2015-11-17 12:40:00,80.33,80.41,80.22,80.4,151636.0,52.735,52.7875,52.6628,52.7809,151636.0
2015-11-17 12:50:00,80.41,80.51,80.3,80.45,104802.0,52.7875,52.8531,52.7153,52.8138,104802.0
2015-11-17 13:00:00,80.45,80.55,80.41,80.45,87567.0,52.8138,52.8794,52.7875,52.8138,87567.0
2015-11-17 13:10:00,80.45,80.55,80.4,80.41,112252.0,52.8138,52.8794,52.7809,52.7875,112252.0
2015-11-17 13:20:00,80.41,80.44,80.25,80.34,150771.0,52.7875,52.8072,52.6825,52.7415,150771.0
2015-11-17 13:30:00,80.34,80.55,80.31,80.41,188419.0,52.7415,52.8794,52.7219,52.7875,188419.0
2015-11-17 13:40:00,80.41,80.51,80.32,80.38,116287.0,52.7875,52.8531,52.7284,52.7678,116287.0
2015-11-17 13:50:00,80.37,80.48,80.34,80.43,120070.0,52.7612,52.8335,52.7415,52.8006,120070.0
2015-11-17 14:00:00,80.42,80.45,80.3,80.39,170380.0,52.7941,52.8138,52.7153,52.7744,170380.0
2015-11-17 14:10:00,80.39,80.51,80.35,80.39,136209.0,52.7744,52.8531,52.7481,52.7744,136209.0
2015-11-17 14:20:00,80.38,80.38,80.04,80.08,150474.0,52.7678,52.7678,52.5446,52.5709,150474.0
2015-11-17 14:30:00,80.09,80.17,80.0,80.14,198135.0,52.5774,52.6299,52.5183,52.6102,198135.0
2015-11-17 14:40:00,80.14,80.17,79.87,80.01,296562.0,52.6102,52.6299,52.433,52.5249,296562.0
2015-11-17 14:50:00,80.01,80.18,79.9,80.13,144174.0,52.5249,52.6365,52.4527,52.6037,144174.0
2015-11-17 15:00:00,80.12,80.12,79.89,79.92,172196.0,52.5971,52.5971,52.4461,52.4658,172196.0
2015-11-17 15:10:00,79.92,79.96,79.71,79.75,232864.0,52.4658,52.4921,52.328,52.3542,232864.0
2015-11-17 15:20:00,79.77,79.84,79.63,79.74,433988.0,52.3674,52.4133,52.2754,52.3477,433988.0
2015-11-17 15:30:00,79.74,79.92,79.68,79.79,315378.0,52.3477,52.4658,52.3083,52.3805,315378.0
2015-11-17 15:40:00,79.78,79.98,79.78,79.89,307756.0,52.3739,52.5052,52.3739,52.4461,307756.0
2015-11-17 15:50:00,79.89,80.07,79.88,79.95,652385.0,52.4461,52.5643,52.4396,52.4855,652385.0
2015-11-18 09:30:00,79.89,80.9,79.88,80.41,571346.0,52.4461,53.1092,52.4396,52.7875,571346.0
2015-11-18 09:40:00,80.42,80.51,80.27,80.35,431100.0,52.7941,52.8531,52.6956,52.7481,431100.0
2015-11-18 09:50:00,80.36,80.68,80.25,80.42,375826.0,52.7547,52.9647,52.6825,52.7941,375826.0
2015-11-18 10:00:00,80.41,80.43,80.21,80.31,305805.0,52.7875,52.8006,52.6562,52.7219,305805.0
2015-11-18 10:10:00,80.31,80.56,80.14,80.44,285181.0,52.7219,52.886,52.6102,52.8072,285181.0
2015-11-18 10:20:00,80.44,80.6,80.28,80.34,164658.0,52.8072,52.9122,52.7022,52.7415,164658.0
2015-11-18 10:30:00,80.33,80.41,80.0,80.09,351968.0,52.735,52.7875,52.5183,52.5774,351968.0
2015-11-18 10:40:00,80.08,80.44,80.08,80.26,174266.0,52.5709,52.8072,52.5709,52.689,174266.0
2015-11-18 10:50:00,80.26,80.44,80.14,80.43,196040.0,52.689,52.8072,52.6102,52.8006,196040.0
2015-11-18 11:00:00,80.44,80.44,80.16,80.2,147447.0,52.8072,52.8072,52.6234,52.6496,147447.0
2015-11-18 11:10:00,80.2,80.21,80.0,80.04,251438.0,52.6496,52.6562,52.5183,52.5446,251438.0
2015-11-18 11:20:00,80.03,80.12,79.87,80.01,346042.0,52.538,52.5971,52.433,52.5249,346042.0
2015-11-18 11:30:00,80.01,80.14,79.95,80.06,416827.0,52.5249,52.6102,52.4855,52.5577,416827.0
2015-11-18 11:40:00,80.07,80.26,80.03,80.05,212028.0,52.5643,52.689,52.538,52.5512,212028.0
2015-11-18 11:50:00,80.05,80.12,79.81,79.96,153794.0,52.5512,52.5971,52.3936,52.4921,153794.0
2015-11-18 12:00:00,79.97,80.0,79.62,79.62,239238.0,52.4986,52.5183,52.2689,52.2689,239238.0
2015-11-18 12:10:00,79.62,80.03,79.59,79.99,211405.0,52.2689,52.538,52.2492,52.5118,211405.0
2015-11-18 12:20:00,80.0,80.11,79.89,79.94,96561.0,52.5183,52.5906,52.4461,52.479,96561.0
2015-11-18 12:30:00,79.94,79.97,79.77,79.78,133125.0,52.479,52.4986,52.3674,52.3739,133125.0
2015-11-18 12:40:00,79.78,79.8,79.61,79.7,148891.0,52.3739,52.387,52.2623,52.3214,148891.0
2015-11-18 12:50:00,79.7,79.87,79.66,79.83,89794.0,52.3214,52.433,52.2951,52.4067,89794.0
2015-11-18 13:00:00,79.83,80.0,79.82,79.99,96772.0,52.4067,52.5183,52.4002,52.5118,96772.0
2015-11-18 13:10:00,79.98,80.1,79.88,79.95,142707.0,52.5052,52.584,52.4396,52.4855,142707.0
2015-11-18 13:20:00,79.95,79.99,79.87,79.9,115676.0,52.4855,52.5118,52.433,52.4527,115676.0
2015-11-18 13:30:00,79.89,79.96,79.71,79.96,85293.0,52.4461,52.4921,52.328,52.4921,85293.0
2015-11-18 13:40:00,79.95,80.03,79.88,79.89,113514.0,52.4855,52.538,52.4396,52.4461,113514.0
2015-11-18 13:50:00,79.9,79.91,79.8,79.87,109479.0,52.4527,52.4593,52.387,52.433,109479.0
2015-11-18 14:00:00,79.86,80.22,79.8,80.22,228645.0,52.4264,52.6628,52.387,52.6628,228645.0
2015-11-18 14:10:00,80.2,80.43,80.11,80.12,275640.0,52.6496,52.8006,52.5906,52.5971,275640.0
2015-11-18 14:20:00,80.11,80.14,79.97,80.03,159440.0,52.5906,52.6102,52.4986,52.538,159440.0
2015-11-18 14:30:00,80.03,80.04,79.9,79.93,146897.0,52.538,52.5446,52.4527,52.4724,146897.0
2015-11-18 14:40:00,79.94,80.1,79.94,80.07,233141.0,52.479,52.584,52.479,52.5643,233141.0
2015-11-18 14:50:00,80.08,80.2,80.03,80.18,253120.0,52.5709,52.6496,52.538,52.6365,253120.0
2015-11-18 15:00:00,80.19,80.27,80.1,80.24,173764.0,52.6431,52.6956,52.584,52.6759,173764.0
2015-11-18 15:10:00,80.25,80.54,80.21,80.39,239832.0,52.6825,52.8728,52.6562,52.7744,239832.0
2015-11-18 15:20:00,80.38,80.45,80.3,80.4,194583.0,52.7678,52.8138,52.7153,52.7809,194583.0
2015-11-18 15:30:00,80.39,80.61,80.37,80.61,258124.0,52.7744,52.9188,52.7612,52.9188,258124.0
2015-11-18 15:40:00,80.61,80.72,80.56,80.69,290454.0,52.9188,52.991,52.886,52.9713,290454.0
2015-11-18 15:50:00,80.69,80.87,80.64,80.74,747757.0,52.9713,53.0895,52.9385,53.0041,747757.0
2015-11-19 09:30:00,80.51,80.59,80.1,80.37,352332.0,52.8531,52.9057,52.584,52.7612,352332.0
2015-11-19 09:40:00,80.39,80.59,80.35,80.56,229632.0,52.7744,52.9057,52.7481,52.886,229632.0
2015-11-19 09:50:00,80.57,80.74,80.55,80.67,220289.0,52.8925,53.0041,52.8794,52.9582,220289.0
2015-11-19 10:00:00,80.64,80.66,80.28,80.4,234689.0,52.9385,52.9516,52.7022,52.7809,234689.0
2015-11-19 10:10:00,80.4,80.45,80.04,80.23,221064.0,52.7809,52.8138,52.5446,52.6693,221064.0
2015-11-19 10:20:00,80.21,80.4,80.18,80.31,112686.0,52.6562,52.7809,52.6365,52.7219,112686.0
2015-11-19 10:30:00,80.3,80.47,80.21,80.43,168703.0,52.7153,52.8269,52.6562,52.8006,168703.0
2015-11-19 10:40:00,80.43,80.63,80.39,80.53,141999.0,52.8006,52.9319,52.7744,52.8663,141999.0
2015-11-19 10:50:00,80.52,80.53,80.34,80.48,180185.0,52.8597,52.8663,52.7415,52.8335,180185.0
2015-11-19 11:00:00,80.48,80.65,80.41,80.65,182990.0,52.8335,52.9451,52.7875,52.9451,182990.0
2015-11-19 11:10:00,80.65,80.72,80.57,80.69,171230.0,52.9451,52.991,52.8925,52.9713,171230.0
2015-11-19 11:20:00,80.69,80.78,80.63,80.77,213105.0,52.9713,53.0304,52.9319,53.0238,213105.0
2015-11-19 11:30:00,80.75,80.76,80.54,80.58,185601.0,53.0107,53.0173,52.8728,52.8991,185601.0
2015-11-19 11:40:00,80.59,80.63,80.48,80.5,141422.0,52.9057,52.9319,52.8335,52.8466,141422.0
2015-11-19 11:50:00,80.51,80.52,80.3,80.37,151774.0,52.8531,52.8597,52.7153,52.7612,151774.0
2015-11-19 12:00:00,80.36,80.49,80.2,80.2,147353.0,52.7547,52.84,52.6496,52.6496,147353.0
2015-11-19 12:10:00,80.2,80.3,80.18,80.23,119492.0,52.6496,52.7153,52.6365,52.6693,119492.0
2015-11-19 12:20:00,80.23,80.31,80.08,80.11,149574.0,52.6693,52.7219,52.5709,52.5906,149574.0
2015-11-19 12:30:00,80.1,80.31,80.1,80.25,138425.0,52.584,52.7219,52.584,52.6825,138425.0
2015-11-19 12:40:00,80.25,80.35,80.19,80.33,135275.0,52.6825,52.7481,52.6431,52.735,135275.0
2015-11-19 12:50:00,80.33,80.5,80.3,80.45,93309.0,52.735,52.8466,52.7153,52.8138,93309.0
2015-11-19 13:00:00,80.44,80.52,80.41,80.43,80999.0,52.8072,52.8597,52.7875,52.8006,80999.0
2015-11-19 13:10:00,80.42,80.48,80.38,80.45,86988.0,52.7941,52.8335,52.7678,52.8138,86988.0
2015-11-19 13:20:00,80.45,80.45,80.36,80.39,84492.0,52.8138,52.8138,52.7547,52.7744,84492.0
2015-11-19 13:30:00,80.4,80.46,80.34,80.46,112319.0,52.7809,52.8203,52.7415,52.8203,112319.0
2015-11-19 13:40:00,80.46,80.55,80.41,80.44,104449.0,52.8203,52.8794,52.7875,52.8072,104449.0
2015-11-19 13:50:00,80.45,80.49,80.4,80.41,117394.0,52.8138,52.84,52.7809,52.7875,117394.0
2015-11-19 14:00:00,80.41,80.42,80.28,80.29,164895.0,52.7875,52.7941,52.7022,52.7087,164895.0
2015-11-19 14:10:00,80.29,80.31,80.16,80.17,141493.0,52.7087,52.7219,52.6234,52.6299,141493.0
2015-11-19 14:20:00,80.17,80.23,80.14,80.22,115495.0,52.6299,52.6693,52.6102,52.6628,115495.0
2015-11-19 14:30:00,80.22,80.28,80.17,80.18,106028.0,52.6628,52.7022,52.6299,52.6365,106028.0
2015-11-19 14:40:00,80.18,80.33,80.17,80.31,111232.0,52.6365,52.735,52.6299,52.7219,111232.0
2015-11-19 14:50:00,80.31,80.42,80.3,80.39,132069.0,52.7219,52.7941,52.7153,52.7744,132069.0
2015-11-19 15:00:00,80.4,80.41,80.21,80.23,186784.0,52.7809,52.7875,52.6562,52.6693,186784.0
2015-11-19 15:10:00,80.22,80.24,80.12,80.18,203867.0,52.6628,52.6759,52.5971,52.6365,203867.0
2015-11-19 15:20:00,80.19,80.23,80.15,80.21,162730.0,52.6431,52.6693,52.6168,52.6562,162730.0
2015-11-19 15:30:00,80.22,80.25,80.13,80.13,226700.0,52.6628,52.6825,52.6037,52.6037,226700.0
2015-11-19 15:40:00,80.12,80.22,80.08,80.14,244196.0,52.5971,52.6628,52.5709,52.6102,244196.0
2015-11-19 15:50:00,80.15,80.31,80.13,80.3,541618.0,52.6168,52.7219,52.6037,52.7153,541618.0
2015-11-20 09:30:00,80.57,80.69,80.33,80.67,1449272.0,52.8925,52.9713,52.735,52.9582,1449272.0
2015-11-20 09:40:00,80.69,80.95,80.62,80.88,400331.0,52.9713,53.142,52.9254,53.096,400331.0
2015-11-20 09:50:00,80.88,80.9,80.76,80.8,312451.0,53.096,53.1092,53.0173,53.0435,312451.0
2015-11-20 10:00:00,80.8,80.84,80.65,80.65,260443.0,53.0435,53.0698,52.9451,52.9451,260443.0
2015-11-20 10:10:00,80.65,80.78,80.58,80.69,212280.0,52.9451,53.0304,52.8991,52.9713,212280.0
2015-11-20 10:20:00,80.69,80.71,80.51,80.53,166637.0,52.9713,52.9844,52.8531,52.8663,166637.0
2015-11-20 10:30:00,80.54,80.56,80.4,80.48,147128.0,52.8728,52.886,52.7809,52.8335,147128.0
2015-11-20 10:40:00,80.47,80.53,80.39,80.48,160076.0,52.8269,52.8663,52.7744,52.8335,160076.0
2015-11-20 10:50:00,80.48,80.48,80.21,80.23,191985.0,52.8335,52.8335,52.6562,52.6693,191985.0
2015-11-20 11:00:00,80.23,80.32,80.14,80.31,176956.0,52.6693,52.7284,52.6102,52.7219,176956.0
2015-11-20 11:10:00,80.3,80.32,80.07,80.26,202358.0,52.7153,52.7284,52.5643,52.689,202358.0
2015-11-20 11:20:00,80.27,80.4,80.23,80.35,118816.0,52.6956,52.7809,52.6693,52.7481,118816.0
2015-11-20 11:30:00,80.35,80.36,80.21,80.22,115382.0,52.7481,52.7547,52.6562,52.6628,115382.0
2015-11-20 11:40:00,80.22,80.28,80.13,80.13,113966.0,52.6628,52.7022,52.6037,52.6037,113966.0
2015-11-20 11:50:00,80.14,80.15,80.02,80.04,116622.0,52.6102,52.6168,52.5315,52.5446,116622.0
2015-11-20 12:00:00,80.03,80.04,79.81,79.87,181259.0,52.538,52.5446,52.3936,52.433,181259.0
2015-11-20 12:10:00,79.86,79.93,79.71,79.93,192830.0,52.4264,52.4724,52.328,52.4724,192830.0
2015-11-20 12:20:00,79.94,79.96,79.84,79.95,127822.0,52.479,52.4921,52.4133,52.4855,127822.0
2015-11-20 12:30:00,79.96,80.16,79.93,80.09,172291.0,52.4921,52.6234,52.4724,52.5774,172291.0
2015-11-20 12:40:00,80.09,80.19,80.07,80.1,134136.0,52.5774,52.6431,52.5643,52.584,134136.0
2015-11-20 12:50:00,80.11,80.24,79.97,80.0,104135.0,52.5906,52.6759,52.4986,52.5183,104135.0
2015-11-20 13:00:00,80.0,80.16,79.99,80.13,129846.0,52.5183,52.6234,52.5118,52.6037,129846.0
2015-11-20 13:10:00,80.14,80.16,79.96,79.99,146557.0,52.6102,52.6234,52.4921,52.5118,146557.0
2015-11-20 13:20:00,79.99,80.15,79.96,80.12,135740.0,52.5118,52.6168,52.4921,52.5971,135740.0
2015-11-20 13:30:00,80.12,80.14,79.84,79.89,138475.0,52.5971,52.6102,52.4133,52.4461,138475.0
2015-11-20 13:40:00,79.88,79.89,79.77,79.81,103148.0,52.4396,52.4461,52.3674,52.3936,103148.0
2015-11-20 13:50:00,79.81,79.85,79.75,79.77,109591.0,52.3936,52.4199,52.3542,52.3674,109591.0
2015-11-20 14:00:00,79.78,79.95,79.77,79.95,135135.0,52.3739,52.4855,52.3674,52.4855,135135.0
2015-11-20 14:10:00,79.93,80.03,79.92,80.02,160498.0,52.4724,52.538,52.4658,52.5315,160498.0
2015-11-20 14:20:00,80.02,80.02,79.8,79.8,135674.0,52.5315,52.5315,52.387,52.387,135674.0
2015-11-20 14:30:00,79.8,79.92,79.76,79.84,141401.0,52.387,52.4658,52.3608,52.4133,141401.0
2015-11-20 14:40:00,79.84,79.88,79.77,79.78,141631.0,52.4133,52.4396,52.3674,52.3739,141631.0
2015-11-20 14:50:00,79.79,79.84,79.72,79.73,179795.0,52.3805,52.4133,52.3345,52.3411,179795.0
2015-11-20 15:00:00,79.73,79.84,79.65,79.76,265573.0,52.3411,52.4133,52.2886,52.3608,265573.0
2015-11-20 15:10:00,79.75,79.82,79.73,79.77,119049.0,52.3542,52.4002,52.3411,52.3674,119049.0
2015-11-20 15:20:00,79.76,79.76,79.65,79.73,168430.0,52.3608,52.3608,52.2886,52.3411,168430.0
2015-11-20 15:30:00,79.72,79.8,79.69,79.76,269804.0,52.3345,52.387,52.3148,52.3608,269804.0
2015-11-20 15:40:00,79.76,79.81,79.74,79.79,298616.0,52.3608,52.3936,52.3477,52.3805,298616.0
2015-11-20 15:50:00,79.79,79.8,79.66,79.77,663545.0,52.3805,52.387,52.2951,52.3674,663545.0
2015-11-23 09:30:00,79.6,79.66,79.06,79.27,526329.0,52.2558,52.2951,51.9013,52.0391,526329.0
2015-11-23 09:40:00,79.26,79.62,79.25,79.58,239999.0,52.0325,52.2689,52.026,52.2426,239999.0
2015-11-23 09:50:00,79.57,79.64,79.29,79.35,234589.0,52.2361,52.282,52.0522,52.0916,234589.0
2015-11-23 10:00:00,79.37,79.52,79.25,79.47,283703.0,52.1048,52.2032,52.026,52.1704,283703.0
2015-11-23 10:10:00,79.46,79.89,79.43,79.88,222866.0,52.1638,52.4461,52.1441,52.4396,222866.0
2015-11-23 10:20:00,79.89,80.1,79.88,80.08,360025.0,52.4461,52.584,52.4396,52.5709,360025.0
2015-11-23 10:30:00,80.09,80.21,80.0,80.19,223613.0,52.5774,52.6562,52.5183,52.6431,223613.0
2015-11-23 10:40:00,80.19,80.35,80.11,80.33,336939.0,52.6431,52.7481,52.5906,52.735,336939.0
2015-11-23 10:50:00,80.33,80.5,80.31,80.39,290428.0,52.735,52.8466,52.7219,52.7744,290428.0
2015-11-23 11:00:00,80.38,80.4,80.19,80.37,184349.0,52.7678,52.7809,52.6431,52.7612,184349.0
2015-11-23 11:10:00,80.37,80.4,80.14,80.15,275381.0,52.7612,52.7809,52.6102,52.6168,275381.0
2015-11-23 11:20:00,80.16,80.3,80.11,80.29,193567.0,52.6234,52.7153,52.5906,52.7087,193567.0
2015-11-23 11:30:00,80.3,80.31,80.18,80.29,230363.0,52.7153,52.7219,52.6365,52.7087,230363.0
2015-11-23 11:40:00,80.29,80.4,80.25,80.4,170321.0,52.7087,52.7809,52.6825,52.7809,170321.0
2015-11-23 11:50:00,80.39,80.54,80.39,80.41,205444.0,52.7744,52.8728,52.7744,52.7875,205444.0
2015-11-23 12:00:00,80.4,80.43,80.26,80.35,125405.0,52.7809,52.8006,52.689,52.7481,125405.0
2015-11-23 12:10:00,80.34,80.43,80.25,80.35,145921.0,52.7415,52.8006,52.6825,52.7481,145921.0
2015-11-23 12:20:00,80.35,80.45,80.32,80.41,172646.0,52.7481,52.8138,52.7284,52.7875,172646.0
2015-11-23 12:30:00,80.41,80.48,80.34,80.41,132321.0,52.7875,52.8335,52.7415,52.7875,132321.0
2015-11-23 12:40:00,80.41,80.51,80.36,80.5,141442.0,52.7875,52.8531,52.7547,52.8466,141442.0
2015-11-23 12:50:00,80.5,80.64,80.47,80.61,179082.0,52.8466,52.9385,52.8269,52.9188,179082.0
2015-11-23 13:00:00,80.61,80.63,80.45,80.56,188365.0,52.9188,52.9319,52.8138,52.886,188365.0
2015-11-23 13:10:00,80.56,80.67,80.53,80.66,196201.0,52.886,52.9582,52.8663,52.9516,196201.0
2015-11-23 13:20:00,80.66,80.71,80.58,80.68,140399.0,52.9516,52.9844,52.8991,52.9647,140399.0
2015-11-23 13:30:00,80.68,80.68,80.53,80.62,228937.0,52.9647,52.9647,52.8663,52.9254,228937.0
2015-11-23 13:40:00,80.61,80.66,80.57,80.61,172116.0,52.9188,52.9516,52.8925,52.9188,172116.0
2015-11-23 13:50:00,80.62,80.67,80.5,80.5,198490.0,52.9254,52.9582,52.8466,52.8466,198490.0
2015-11-23 14:00:00,80.5,80.55,80.32,80.38,155886.0,52.8466,52.8794,52.7284,52.7678,155886.0
2015-11-23 14:10:00,80.37,80.45,80.27,80.39,177907.0,52.7612,52.8138,52.6956,52.7744,177907.0
2015-11-23 14:20:00,80.39,80.4,80.24,80.32,236843.0,52.7744,52.7809,52.6759,52.7284,236843.0
2015-11-23 14:30:00,80.32,80.36,80.16,80.25,177464.0,52.7284,52.7547,52.6234,52.6825,177464.0
2015-11-23 14:40:00,80.25,80.39,80.24,80.31,120980.0,52.6825,52.7744,52.6759,52.7219,120980.0
2015-11-23 14:50:00,80.3,80.41,80.28,80.33,167924.0,52.7153,52.7875,52.7022,52.735,167924.0
2015-11-23 15:00:00,80.33,80.39,80.24,80.3,172745.0,52.735,52.7744,52.6759,52.7153,172745.0
2015-11-23 15:10:00,80.3,80.34,80.19,80.22,164816.0,52.7153,52.7415,52.6431,52.6628,164816.0
2015-11-23 15:20:00,80.23,80.3,80.2,80.24,161468.0,52.6693,52.7153,52.6496,52.6759,161468.0
2015-11-23 15:30:00,80.24,80.38,80.22,80.32,277568.0,52.6759,52.7678,52.6628,52.7284,277568.0
2015-11-23 15:40:00,80.32,80.36,80.25,80.31,300718.0,52.7284,52.7547,52.6825,52.7219,300718.0
2015-11-23 15:50:00,80.3,80.37,80.24,80.29,782518.0,52.7153,52.7612,52.6759,52.7087,782518.0
2015-11-24 09:30:00,80.35,81.05,80.2,81.05,731620.0,52.7481,53.2076,52.6496,53.2076,731620.0
2015-11-24 09:40:00,81.06,81.46,81.04,81.33,546749.0,53.2142,53.4768,53.2011,53.3915,546749.0
2015-11-24 09:50:00,81.34,81.54,81.0,81.01,416102.0,53.398,53.5293,53.1748,53.1814,416102.0
2015-11-24 10:00:00,81.01,81.28,80.96,81.14,220377.0,53.1814,53.3586,53.1486,53.2667,220377.0
2015-11-24 10:10:00,81.15,81.31,81.05,81.11,258384.0,53.2733,53.3783,53.2076,53.247,258384.0
2015-11-24 10:20:00,81.12,81.21,81.03,81.12,166856.0,53.2536,53.3127,53.1945,53.2536,166856.0
2015-11-24 10:30:00,81.11,81.17,80.98,81.03,178034.0,53.247,53.2864,53.1617,53.1945,178034.0
2015-11-24 10:40:00,81.03,81.1,80.86,80.9,161300.0,53.1945,53.2405,53.0829,53.1092,161300.0
2015-11-24 10:50:00,80.91,81.06,80.89,81.01,129143.0,53.1157,53.2142,53.1026,53.1814,129143.0
2015-11-24 11:00:00,81.02,81.23,80.97,81.2,265006.0,53.188,53.3258,53.1551,53.3061,265006.0
2015-11-24 11:10:00,81.2,81.4,81.19,81.23,341163.0,53.3061,53.4374,53.2996,53.3258,341163.0
2015-11-24 11:20:00,81.22,81.6,81.16,81.59,312194.0,53.3192,53.5687,53.2799,53.5621,312194.0
2015-11-24 11:30:00,81.6,81.81,81.55,81.66,477896.0,53.5687,53.7066,53.5359,53.6081,477896.0
2015-11-24 11:40:00,81.66,81.85,81.66,81.75,234434.0,53.6081,53.7328,53.6081,53.6672,234434.0
2015-11-24 11:50:00,81.74,82.09,81.74,81.98,323926.0,53.6606,53.8904,53.6606,53.8182,323926.0
2015-11-24 12:00:00,81.98,82.08,81.92,82.01,203675.0,53.8182,53.8838,53.7788,53.8379,203675.0
2015-11-24 12:10:00,81.99,82.06,81.89,81.9,225237.0,53.8247,53.8707,53.7591,53.7657,225237.0
2015-11-24 12:20:00,81.91,82.11,81.87,82.1,126359.0,53.7722,53.9035,53.746,53.8969,126359.0
2015-11-24 12:30:00,82.1,82.15,82.04,82.11,162897.0,53.8969,53.9298,53.8576,53.9035,162897.0
2015-11-24 12:40:00,82.1,82.12,81.94,81.94,220287.0,53.8969,53.9101,53.7919,53.7919,220287.0
2015-11-24 12:50:00,81.93,82.02,81.92,82.01,161387.0,53.7853,53.8444,53.7788,53.8379,161387.0
2015-11-24 13:00:00,82.0,82.14,81.97,82.12,232026.0,53.8313,53.9232,53.8116,53.9101,232026.0
2015-11-24 13:10:00,82.13,82.16,81.98,81.98,221350.0,53.9166,53.9363,53.8182,53.8182,221350.0
2015-11-24 13:20:00,81.99,82.16,81.98,82.16,119706.0,53.8247,53.9363,53.8182,53.9363,119706.0
2015-11-24 13:30:00,82.15,82.25,82.13,82.2,164205.0,53.9298,53.9954,53.9166,53.9626,164205.0
2015-11-24 13:40:00,82.2,82.2,82.06,82.15,230963.0,53.9626,53.9626,53.8707,53.9298,230963.0
2015-11-24 13:50:00,82.15,82.22,82.14,82.18,153611.0,53.9298,53.9757,53.9232,53.9495,153611.0
2015-11-24 14:00:00,82.18,82.29,82.16,82.23,211926.0,53.9495,54.0217,53.9363,53.9823,211926.0
2015-11-24 14:10:00,82.23,82.27,82.08,82.17,350040.0,53.9823,54.0086,53.8838,53.9429,350040.0
2015-11-24 14:20:00,82.16,82.19,82.08,82.17,183729.0,53.9363,53.956,53.8838,53.9429,183729.0
2015-11-24 14:30:00,82.17,82.35,82.08,82.3,278011.0,53.9429,54.0611,53.8838,54.0282,278011.0
2015-11-24 14:40:00,82.3,82.32,82.17,82.18,230571.0,54.0282,54.0414,53.9429,53.9495,230571.0
2015-11-24 14:50:00,82.18,82.24,82.14,82.24,209455.0,53.9495,53.9889,53.9232,53.9889,209455.0
2015-11-24 15:00:00,82.23,82.24,82.14,82.22,301093.0,53.9823,53.9889,53.9232,53.9757,301093.0
2015-11-24 15:10:00,82.21,82.23,82.08,82.16,217921.0,53.9692,53.9823,53.8838,53.9363,217921.0
2015-11-24 15:20:00,82.16,82.23,82.13,82.15,554578.0,53.9363,53.9823,53.9166,53.9298,554578.0
2015-11-24 15:30:00,82.15,82.17,81.95,81.98,289234.0,53.9298,53.9429,53.7985,53.8182,289234.0
2015-11-24 15:40:00,81.98,82.06,81.89,81.92,391446.0,53.8182,53.8707,53.7591,53.7788,391446.0
2015-11-24 15:50:00,81.92,81.98,81.78,81.92,888518.0,53.7788,53.8182,53.6869,53.7788,888518.0
2015-11-25 09:30:00,81.3,81.67,81.1,81.33,555448.0,53.3718,53.6147,53.2405,53.3915,555448.0
2015-11-25 09:40:00,81.35,81.55,81.14,81.51,326604.0,53.4046,53.5359,53.2667,53.5096,326604.0
2015-11-25 09:50:00,81.5,81.67,81.46,81.6,197748.0,53.5031,53.6147,53.4768,53.5687,197748.0
2015-11-25 10:00:00,81.59,81.59,81.31,81.49,189357.0,53.5621,53.5621,53.3783,53.4965,189357.0
2015-11-25 10:10:00,81.49,81.67,81.44,81.62,173023.0,53.4965,53.6147,53.4637,53.5818,173023.0
2015-11-25 10:20:00,81.62,81.68,81.57,81.66,196643.0,53.5818,53.6212,53.549,53.6081,196643.0
2015-11-25 10:30:00,81.65,81.98,81.62,81.79,237605.0,53.6015,53.8182,53.5818,53.6934,237605.0
2015-11-25 10:40:00,81.8,82.1,81.77,82.1,241798.0,53.7,53.8969,53.6803,53.8969,241798.0
2015-11-25 10:50:00,82.1,82.17,81.88,81.92,208687.0,53.8969,53.9429,53.7525,53.7788,208687.0
2015-11-25 11:00:00,81.91,82.06,81.86,82.05,232856.0,53.7722,53.8707,53.7394,53.8641,232856.0
2015-11-25 11:10:00,82.04,82.05,81.78,81.9,192610.0,53.8576,53.8641,53.6869,53.7657,192610.0
2015-11-25 11:20:00,81.9,82.02,81.85,81.92,128665.0,53.7657,53.8444,53.7328,53.7788,128665.0
2015-11-25 11:30:00,81.92,81.93,81.78,81.8,129941.0,53.7788,53.7853,53.6869,53.7,129941.0
2015-11-25 11:40:00,81.79,81.83,81.77,81.82,98848.0,53.6934,53.7197,53.6803,53.7131,98848.0
2015-11-25 11:50:00,81.82,81.95,81.81,81.82,136337.0,53.7131,53.7985,53.7066,53.7131,136337.0
2015-11-25 12:00:00,81.83,81.93,81.71,81.75,177717.0,53.7197,53.7853,53.6409,53.6672,177717.0
2015-11-25 12:10:00,81.75,81.88,81.64,81.87,92760.0,53.6672,53.7525,53.595,53.746,92760.0
2015-11-25 12:20:00,81.89,81.89,81.81,81.86,88732.0,53.7591,53.7591,53.7066,53.7394,88732.0
2015-11-25 12:30:00,81.85,81.86,81.81,81.83,75488.0,53.7328,53.7394,53.7066,53.7197,75488.0
2015-11-25 12:40:00,81.82,81.88,81.81,81.86,78714.0,53.7131,53.7525,53.7066,53.7394,78714.0
2015-11-25 12:50:00,81.85,81.86,81.78,81.78,76738.0,53.7328,53.7394,53.6869,53.6869,76738.0
2015-11-25 13:00:00,81.77,81.81,81.68,81.68,116384.0,53.6803,53.7066,53.6212,53.6212,116384.0
2015-11-25 13:10:00,81.68,81.74,81.64,81.67,80266.0,53.6212,53.6606,53.595,53.6147,80266.0
2015-11-25 13:20:00,81.67,81.78,81.66,81.69,164735.0,53.6147,53.6869,53.6081,53.6278,164735.0
2015-11-25 13:30:00,81.68,81.73,81.6,81.61,81093.0,53.6212,53.6541,53.5687,53.5753,81093.0
2015-11-25 13:40:00,81.61,81.61,81.51,81.59,134424.0,53.5753,53.5753,53.5096,53.5621,134424.0
2015-11-25 13:50:00,81.59,81.62,81.55,81.57,109516.0,53.5621,53.5818,53.5359,53.549,109516.0
2015-11-25 14:00:00,81.57,81.64,81.49,81.53,137683.0,53.549,53.595,53.4965,53.5228,137683.0
2015-11-25 14:10:00,81.53,81.6,81.47,81.48,98942.0,53.5228,53.5687,53.4834,53.4899,98942.0
2015-11-25 14:20:00,81.48,81.59,81.48,81.5,94590.0,53.4899,53.5621,53.4899,53.5031,94590.0
2015-11-25 14:30:00,81.5,81.53,81.45,81.49,173368.0,53.5031,53.5228,53.4702,53.4965,173368.0
2015-11-25 14:40:00,81.49,81.52,81.34,81.44,143614.0,53.4965,53.5162,53.398,53.4637,143614.0
2015-11-25 14:50:00,81.44,81.45,81.35,81.4,112458.0,53.4637,53.4702,53.4046,53.4374,112458.0
2015-11-25 15:00:00,81.4,81.43,81.34,81.34,128984.0,53.4374,53.4571,53.398,53.398,128984.0
2015-11-25 15:10:00,81.34,81.53,81.33,81.48,249614.0,53.398,53.5228,53.3915,53.4899,249614.0
2015-11-25 15:20:00,81.48,81.48,81.35,81.37,140695.0,53.4899,53.4899,53.4046,53.4177,140695.0
2015-11-25 15:30:00,81.37,81.39,81.26,81.28,168349.0,53.4177,53.4308,53.3455,53.3586,168349.0
2015-11-25 15:40:00,81.28,81.31,81.26,81.3,207383.0,53.3586,53.3783,53.3455,53.3718,207383.0
2015-11-25 15:50:00,81.31,81.35,81.2,81.27,753117.0,53.3783,53.4046,53.3061,53.3521,753117.0
2015-11-27 09:30:00,80.58,81.08,80.46,80.98,350813.0,52.8991,53.2273,52.8203,53.1617,350813.0
2015-11-27 09:40:00,80.99,81.1,80.68,80.91,245289.0,53.1683,53.2405,52.9647,53.1157,245289.0
2015-11-27 09:50:00,80.91,80.99,80.75,80.98,240911.0,53.1157,53.1683,53.0107,53.1617,240911.0
2015-11-27 10:00:00,80.98,81.12,80.78,80.97,261798.0,53.1617,53.2536,53.0304,53.1551,261798.0
2015-11-27 10:10:00,80.96,81.02,80.86,80.96,199249.0,53.1486,53.188,53.0829,53.1486,199249.0
2015-11-27 10:20:00,80.96,80.97,80.84,80.86,99705.0,53.1486,53.1551,53.0698,53.0829,99705.0
2015-11-27 10:30:00,80.85,80.9,80.79,80.89,84074.0,53.0763,53.1092,53.037,53.1026,84074.0
2015-11-27 10:40:00,80.89,80.96,80.87,80.96,118977.0,53.1026,53.1486,53.0895,53.1486,118977.0
2015-11-27 10:50:00,80.95,80.98,80.9,80.95,81439.0,53.142,53.1617,53.1092,53.142,81439.0
2015-11-27 11:00:00,80.96,81.02,80.89,80.97,91696.0,53.1486,53.188,53.1026,53.1551,91696.0
2015-11-27 11:10:00,80.97,81.02,80.94,80.98,101110.0,53.1551,53.188,53.1354,53.1617,101110.0
2015-11-27 11:20:00,80.98,81.05,80.92,80.98,99579.0,53.1617,53.2076,53.1223,53.1617,99579.0
2015-11-27 11:30:00,80.98,81.05,80.98,80.99,74901.0,53.1617,53.2076,53.1617,53.1683,74901.0
2015-11-27 11:40:00,81.0,81.02,80.89,80.89,101170.0,53.1748,53.188,53.1026,53.1026,101170.0
2015-11-27 11:50:00,80.89,81.04,80.89,81.04,65166.0,53.1026,53.2011,53.1026,53.2011,65166.0
2015-11-27 12:00:00,81.05,81.09,80.98,81.05,69339.0,53.2076,53.2339,53.1617,53.2076,69339.0
2015-11-27 12:10:00,81.05,81.05,80.95,81.03,97312.0,53.2076,53.2076,53.142,53.1945,97312.0
2015-11-27 12:20:00,81.03,81.09,81.0,81.08,96384.0,53.1945,53.2339,53.1748,53.2273,96384.0
2015-11-27 12:30:00,81.07,81.19,81.07,81.14,124477.0,53.2208,53.2996,53.2208,53.2667,124477.0
2015-11-27 12:40:00,81.15,81.16,81.1,81.16,120079.0,53.2733,53.2799,53.2405,53.2799,120079.0
2015-11-27 12:50:00,81.16,81.26,81.09,81.24,363179.0,53.2799,53.3455,53.2339,53.3324,363179.0
2015-11-30 09:30:00,81.42,81.64,81.25,81.57,689333.0,53.4505,53.595,53.3389,53.549,689333.0
2015-11-30 09:40:00,81.56,81.88,81.49,81.81,409275.0,53.5425,53.7525,53.4965,53.7066,409275.0
2015-11-30 09:50:00,81.81,82.09,81.78,81.78,413967.0,53.7066,53.8904,53.6869,53.6869,413967.0
2015-11-30 10:00:00,81.79,82.2,81.73,82.19,395358.0,53.6934,53.9626,53.6541,53.956,395358.0
2015-11-30 10:10:00,82.18,82.28,82.12,82.17,345967.0,53.9495,54.0151,53.9101,53.9429,345967.0
2015-11-30 10:20:00,82.17,82.21,82.11,82.18,242286.0,53.9429,53.9692,53.9035,53.9495,242286.0
2015-11-30 10:30:00,82.19,82.33,82.1,82.15,307494.0,53.956,54.0479,53.8969,53.9298,307494.0
2015-11-30 10:40:00,82.14,82.17,81.91,82.1,235644.0,53.9232,53.9429,53.7722,53.8969,235644.0
2015-11-30 10:50:00,82.09,82.23,81.95,81.99,159642.0,53.8904,53.9823,53.7985,53.8247,159642.0
2015-11-30 11:00:00,81.99,82.16,81.94,82.11,217094.0,53.8247,53.9363,53.7919,53.9035,217094.0
2015-11-30 11:10:00,82.11,82.19,81.99,82.0,154332.0,53.9035,53.956,53.8247,53.8313,154332.0
2015-11-30 11:20:00,81.99,82.09,81.89,81.92,205236.0,53.8247,53.8904,53.7591,53.7788,205236.0
2015-11-30 11:30:00,81.92,81.92,81.8,81.86,135894.0,53.7788,53.7788,53.7,53.7394,135894.0
2015-11-30 11:40:00,81.86,81.94,81.85,81.88,89929.0,53.7394,53.7919,53.7328,53.7525,89929.0
2015-11-30 11:50:00,81.88,81.96,81.84,81.95,120641.0,53.7525,53.805,53.7263,53.7985,120641.0
2015-11-30 12:00:00,81.94,82.09,81.9,82.01,153517.0,53.7919,53.8904,53.7657,53.8379,153517.0
2015-11-30 12:10:00,82.02,82.11,82.01,82.1,69898.0,53.8444,53.9035,53.8379,53.8969,69898.0
2015-11-30 12:20:00,82.1,82.25,82.1,82.25,187615.0,53.8969,53.9954,53.8969,53.9954,187615.0
2015-11-30 12:30:00,82.25,82.28,82.18,82.19,151731.0,53.9954,54.0151,53.9495,53.956,151731.0
2015-11-30 12:40:00,82.2,82.25,82.11,82.25,189586.0,53.9626,53.9954,53.9035,53.9954,189586.0
2015-11-30 12:50:00,82.25,82.25,82.14,82.18,157929.0,53.9954,53.9954,53.9232,53.9495,157929.0
2015-11-30 13:00:00,82.17,82.26,82.13,82.16,211253.0,53.9429,54.002,53.9166,53.9363,211253.0
2015-11-30 13:10:00,82.15,82.21,82.1,82.19,145003.0,53.9298,53.9692,53.8969,53.956,145003.0
2015-11-30 13:20:00,82.19,82.43,82.15,82.41,196168.0,53.956,54.1136,53.9298,54.1005,196168.0
2015-11-30 13:30:00,82.4,82.49,82.39,82.43,146768.0,54.0939,54.153,54.0873,54.1136,146768.0
2015-11-30 13:40:00,82.43,82.65,82.43,82.56,302223.0,54.1136,54.258,54.1136,54.1989,302223.0
2015-11-30 13:50:00,82.57,82.58,82.47,82.47,187947.0,54.2055,54.2121,54.1398,54.1398,187947.0
2015-11-30 14:00:00,82.47,82.48,82.33,82.35,183511.0,54.1398,54.1464,54.0479,54.0611,183511.0
2015-11-30 14:10:00,82.35,82.37,82.25,82.29,244284.0,54.0611,54.0742,53.9954,54.0217,244284.0
2015-11-30 14:20:00,82.28,82.3,82.15,82.29,442965.0,54.0151,54.0282,53.9298,54.0217,442965.0
2015-11-30 14:30:00,82.28,82.34,82.24,82.3,161194.0,54.0151,54.0545,53.9889,54.0282,161194.0
2015-11-30 14:40:00,82.29,82.32,82.23,82.27,171030.0,54.0217,54.0414,53.9823,54.0086,171030.0
2015-11-30 14:50:00,82.27,82.28,82.1,82.11,210068.0,54.0086,54.0151,53.8969,53.9035,210068.0
2015-11-30 15:00:00,82.1,82.13,81.99,82.0,169541.0,53.8969,53.9166,53.8247,53.8313,169541.0
2015-11-30 15:10:00,82.0,82.04,81.98,82.0,208696.0,53.8313,53.8576,53.8182,53.8313,208696.0
2015-11-30 15:20:00,82.0,82.01,81.85,81.95,249931.0,53.8313,53.8379,53.7328,53.7985,249931.0
2015-11-30 15:30:00,81.94,82.03,81.88,81.89,271157.0,53.7919,53.851,53.7525,53.7591,271157.0
2015-11-30 15:40:00,81.89,82.02,81.8,82.02,585224.0,53.7591,53.8444,53.7,53.8444,585224.0
2015-11-30 15:50:00,82.01,82.09,81.77,81.79,2128033.0,53.8379,53.8904,53.6803,53.6934,2128033.0
2015-12-01 09:30:00,81.76,82.02,81.61,82.0,593493.0,53.6737,53.8444,53.5753,53.8313,593493.0
2015-12-01 09:40:00,82.0,82.12,81.75,81.98,539335.0,53.8313,53.9101,53.6672,53.8182,539335.0
2015-12-01 09:50:00,81.96,82.13,81.83,81.89,299647.0,53.805,53.9166,53.7197,53.7591,299647.0
2015-12-01 10:00:00,81.88,81.91,81.73,81.78,313479.0,53.7525,53.7722,53.6541,53.6869,313479.0
2015-12-01 10:10:00,81.78,81.78,81.45,81.48,378754.0,53.6869,53.6869,53.4702,53.4899,378754.0
2015-12-01 10:20:00,81.48,81.6,81.44,81.52,231009.0,53.4899,53.5687,53.4637,53.5162,231009.0
2015-12-01 10:30:00,81.52,81.52,81.27,81.36,226057.0,53.5162,53.5162,53.3521,53.4112,226057.0
2015-12-01 10:40:00,81.37,81.51,81.31,81.5,199292.0,53.4177,53.5096,53.3783,53.5031,199292.0
2015-12-01 10:50:00,81.51,81.58,81.38,81.38,272481.0,53.5096,53.5556,53.4243,53.4243,272481.0
2015-12-01 11:00:00,81.39,81.41,81.32,81.35,246680.0,53.4308,53.444,53.3849,53.4046,246680.0
2015-12-01 11:10:00,81.36,81.4,81.3,81.38,287514.0,53.4112,53.4374,53.3718,53.4243,287514.0
2015-12-01 11:20:00,81.38,81.49,81.37,81.43,218583.0,53.4243,53.4965,53.4177,53.4571,218583.0
2015-12-01 11:30:00,81.43,81.53,81.42,81.48,221225.0,53.4571,53.5228,53.4505,53.4899,221225.0
2015-12-01 11:40:00,81.48,81.53,81.46,81.53,214722.0,53.4899,53.5228,53.4768,53.5228,214722.0
2015-12-01 11:50:00,81.52,81.59,81.52,81.59,256245.0,53.5162,53.5621,53.5162,53.5621,256245.0
2015-12-01 12:00:00,81.59,81.62,81.54,81.57,184116.0,53.5621,53.5818,53.5293,53.549,184116.0
2015-12-01 12:10:00,81.57,81.62,81.5,81.5,157327.0,53.549,53.5818,53.5031,53.5031,157327.0
2015-12-01 12:20:00,81.52,81.54,81.46,81.47,174498.0,53.5162,53.5293,53.4768,53.4834,174498.0
2015-12-01 12:30:00,81.47,81.5,81.38,81.41,170985.0,53.4834,53.5031,53.4243,53.444,170985.0
2015-12-01 12:40:00,81.41,81.51,81.4,81.51,158494.0,53.444,53.5096,53.4374,53.5096,158494.0
2015-12-01 12:50:00,81.51,81.75,81.5,81.73,314968.0,53.5096,53.6672,53.5031,53.6541,314968.0
2015-12-01 13:00:00,81.71,81.73,81.65,81.7,168111.0,53.6409,53.6541,53.6015,53.6344,168111.0
2015-12-01 13:10:00,81.7,81.8,81.7,81.71,256960.0,53.6344,53.7,53.6344,53.6409,256960.0
2015-12-01 13:20:00,81.72,81.73,81.67,81.68,132999.0,53.6475,53.6541,53.6147,53.6212,132999.0
2015-12-01 13:30:00,81.69,81.69,81.52,81.53,161171.0,53.6278,53.6278,53.5162,53.5228,161171.0
2015-12-01 13:40:00,81.52,81.53,81.39,81.45,253094.0,53.5162,53.5228,53.4308,53.4702,253094.0
2015-12-01 13:50:00,81.45,81.48,81.41,81.41,169007.0,53.4702,53.4899,53.444,53.444,169007.0
2015-12-01 14:00:00,81.42,81.48,81.41,81.45,152877.0,53.4505,53.4899,53.444,53.4702,152877.0
2015-12-01 14:10:00,81.44,81.47,81.41,81.44,182217.0,53.4637,53.4834,53.444,53.4637,182217.0
2015-12-01 14:20:00,81.45,81.6,81.44,81.56,236539.0,53.4702,53.5687,53.4637,53.5425,236539.0
2015-12-01 14:30:00,81.55,81.57,81.45,81.48,196636.0,53.5359,53.549,53.4702,53.4899,196636.0
2015-12-01 14:40:00,81.48,81.5,81.44,81.44,278969.0,53.4899,53.5031,53.4637,53.4637,278969.0
2015-12-01 14:50:00,81.45,81.45,81.36,81.36,254043.0,53.4702,53.4702,53.4112,53.4112,254043.0
2015-12-01 15:00:00,81.37,81.42,81.35,81.41,269878.0,53.4177,53.4505,53.4046,53.444,269878.0
2015-12-01 15:10:00,81.42,81.44,81.37,81.38,269227.0,53.4505,53.4637,53.4177,53.4243,269227.0
2015-12-01 15:20:00,81.38,81.47,81.36,81.43,328941.0,53.4243,53.4834,53.4112,53.4571,328941.0
2015-12-01 15:30:00,81.43,81.63,81.42,81.59,441517.0,53.4571,53.5884,53.4505,53.5621,441517.0
2015-12-01 15:40:00,81.59,81.67,81.59,81.66,547921.0,53.5621,53.6147,53.5621,53.6081,547921.0
2015-12-01 15:50:00,81.65,82.0,81.65,81.88,1677038.0,53.6015,53.8313,53.6015,53.7525,1677038.0
2015-12-02 09:30:00,81.31,81.62,81.31,81.4,443223.0,53.3783,53.5818,53.3783,53.4374,443223.0
2015-12-02 09:40:00,81.4,81.64,81.33,81.38,214323.0,53.4374,53.595,53.3915,53.4243,214323.0
2015-12-02 09:50:00,81.37,81.37,81.27,81.32,147487.0,53.4177,53.4177,53.3521,53.3849,147487.0
2015-12-02 10:00:00,81.32,81.41,81.21,81.22,156424.0,53.3849,53.444,53.3127,53.3192,156424.0
2015-12-02 10:10:00,81.21,81.64,81.09,81.19,373184.0,53.3127,53.595,53.2339,53.2996,373184.0
2015-12-02 10:20:00,81.21,81.44,81.15,81.27,256225.0,53.3127,53.4637,53.2733,53.3521,256225.0
2015-12-02 10:30:00,81.28,81.3,81.08,81.28,262901.0,53.3586,53.3718,53.2273,53.3586,262901.0
2015-12-02 10:40:00,81.28,81.33,81.15,81.25,158348.0,53.3586,53.3915,53.2733,53.3389,158348.0
2015-12-02 10:50:00,81.25,81.32,80.98,80.98,230543.0,53.3389,53.3849,53.1617,53.1617,230543.0
2015-12-02 11:00:00,80.98,81.02,80.75,81.0,293637.0,53.1617,53.188,53.0107,53.1748,293637.0
2015-12-02 11:10:00,81.0,81.03,80.9,80.96,256801.0,53.1748,53.1945,53.1092,53.1486,256801.0
2015-12-02 11:20:00,80.96,81.01,80.92,80.97,314132.0,53.1486,53.1814,53.1223,53.1551,314132.0
2015-12-02 11:30:00,80.97,80.97,80.9,80.93,328080.0,53.1551,53.1551,53.1092,53.1289,328080.0
2015-12-02 11:40:00,80.94,80.94,80.68,80.72,366813.0,53.1354,53.1354,52.9647,52.991,366813.0
2015-12-02 11:50:00,80.73,80.77,80.59,80.6,302552.0,52.9976,53.0238,52.9057,52.9122,302552.0
2015-12-02 12:00:00,80.59,80.67,80.54,80.61,373860.0,52.9057,52.9582,52.8728,52.9188,373860.0
2015-12-02 12:10:00,80.61,80.65,80.5,80.55,256467.0,52.9188,52.9451,52.8466,52.8794,256467.0
2015-12-02 12:20:00,80.54,80.58,80.44,80.51,374166.0,52.8728,52.8991,52.8072,52.8531,374166.0
2015-12-02 12:30:00,80.51,80.52,80.4,80.45,250326.0,52.8531,52.8597,52.7809,52.8138,250326.0
2015-12-02 12:40:00,80.44,80.54,80.37,80.38,287150.0,52.8072,52.8728,52.7612,52.7678,287150.0
2015-12-02 12:50:00,80.38,80.4,80.28,80.31,243404.0,52.7678,52.7809,52.7022,52.7219,243404.0
2015-12-02 13:00:00,80.3,80.32,80.13,80.24,281788.0,52.7153,52.7284,52.6037,52.6759,281788.0
2015-12-02 13:10:00,80.23,80.29,80.16,80.22,212746.0,52.6693,52.7087,52.6234,52.6628,212746.0
2015-12-02 13:20:00,80.22,80.31,80.17,80.19,162712.0,52.6628,52.7219,52.6299,52.6431,162712.0
2015-12-02 13:30:00,80.19,80.23,80.04,80.06,231523.0,52.6431,52.6693,52.5446,52.5577,231523.0
2015-12-02 13:40:00,80.05,80.09,80.01,80.06,157000.0,52.5512,52.5774,52.5249,52.5577,157000.0
2015-12-02 13:50:00,80.05,80.23,80.02,80.21,197665.0,52.5512,52.6693,52.5315,52.6562,197665.0
2015-12-02 14:00:00,80.21,80.26,80.14,80.2,216072.0,52.6562,52.689,52.6102,52.6496,216072.0
2015-12-02 14:10:00,80.2,80.23,80.01,80.03,263347.0,52.6496,52.6693,52.5249,52.538,263347.0
2015-12-02 14:20:00,80.02,80.12,79.9,80.01,257772.0,52.5315,52.5971,52.4527,52.5249,257772.0
2015-12-02 14:30:00,80.01,80.02,79.86,79.94,238205.0,52.5249,52.5315,52.4264,52.479,238205.0
2015-12-02 14:40:00,79.94,79.99,79.77,79.81,212843.0,52.479,52.5118,52.3674,52.3936,212843.0
2015-12-02 14:50:00,79.81,79.88,79.7,79.73,212324.0,52.3936,52.4396,52.3214,52.3411,212324.0
2015-12-02 15:00:00,79.73,79.78,79.58,79.62,392936.0,52.3411,52.3739,52.2426,52.2689,392936.0
2015-12-02 15:10:00,79.62,79.73,79.57,79.72,281168.0,52.2689,52.3411,52.2361,52.3345,281168.0
2015-12-02 15:20:00,79.73,80.05,79.7,79.84,482534.0,52.3411,52.5512,52.3214,52.4133,482534.0
2015-12-02 15:30:00,79.84,79.89,79.68,79.81,645974.0,52.4133,52.4461,52.3083,52.3936,645974.0
2015-12-02 15:40:00,79.81,79.82,79.55,79.56,570884.0,52.3936,52.4002,52.2229,52.2295,570884.0
2015-12-02 15:50:00,79.56,79.64,79.42,79.56,1334017.0,52.2295,52.282,52.1376,52.2295,1334017.0
2015-12-03 09:30:00,79.72,79.85,79.26,79.54,758449.0,52.3345,52.4199,52.0325,52.2164,758449.0
2015-12-03 09:40:00,79.55,79.76,79.27,79.27,310147.0,52.2229,52.3608,52.0391,52.0391,310147.0
2015-12-03 09:50:00,79.28,79.66,79.13,79.19,339915.0,52.0457,52.2951,51.9472,51.9866,339915.0
2015-12-03 10:00:00,79.19,79.27,78.86,78.87,364962.0,51.9866,52.0391,51.77,51.7765,364962.0
2015-12-03 10:10:00,78.88,78.97,78.75,78.77,262171.0,51.7831,51.8422,51.6977,51.7109,262171.0
2015-12-03 10:20:00,78.75,78.78,78.55,78.61,370908.0,51.6977,51.7174,51.5664,51.6058,370908.0
2015-12-03 10:30:00,78.61,78.85,78.56,78.61,306335.0,51.6058,51.7634,51.573,51.6058,306335.0
2015-12-03 10:40:00,78.61,78.89,78.6,78.86,282971.0,51.6058,51.7897,51.5993,51.77,282971.0
2015-12-03 10:50:00,78.86,78.92,78.66,78.66,171762.0,51.77,51.8093,51.6387,51.6387,171762.0
2015-12-03 11:00:00,78.68,78.83,78.57,78.73,229237.0,51.6518,51.7503,51.5796,51.6846,229237.0
2015-12-03 11:10:00,78.72,78.73,78.59,78.65,223862.0,51.678,51.6846,51.5927,51.6321,223862.0
2015-12-03 11:20:00,78.65,78.72,78.63,78.68,194630.0,51.6321,51.678,51.619,51.6518,194630.0
2015-12-03 11:30:00,78.69,78.74,78.6,78.69,345132.0,51.6584,51.6912,51.5993,51.6584,345132.0
2015-12-03 11:40:00,78.69,78.77,78.58,78.72,305048.0,51.6584,51.7109,51.5861,51.678,305048.0
2015-12-03 11:50:00,78.72,78.75,78.67,78.69,119840.0,51.678,51.6977,51.6452,51.6584,119840.0
2015-12-03 12:00:00,78.68,78.95,78.6,78.77,214537.0,51.6518,51.829,51.5993,51.7109,214537.0
2015-12-03 12:10:00,78.77,78.79,78.6,78.78,181243.0,51.7109,51.724,51.5993,51.7174,181243.0
2015-12-03 12:20:00,78.78,78.85,78.53,78.6,290040.0,51.7174,51.7634,51.5533,51.5993,290040.0
2015-12-03 12:30:00,78.61,78.64,78.52,78.58,151392.0,51.6058,51.6255,51.5468,51.5861,151392.0
2015-12-03 12:40:00,78.57,79.06,78.56,79.04,366225.0,51.5796,51.9013,51.573,51.8881,366225.0
2015-12-03 12:50:00,79.03,79.27,78.97,78.99,292373.0,51.8816,52.0391,51.8422,51.8553,292373.0
2015-12-03 13:00:00,78.98,79.1,78.88,79.08,215082.0,51.8487,51.9275,51.7831,51.9144,215082.0
2015-12-03 13:10:00,79.07,79.11,78.89,78.92,157938.0,51.9078,51.9341,51.7897,51.8093,157938.0
2015-12-03 13:20:00,78.91,79.03,78.89,78.91,189754.0,51.8028,51.8816,51.7897,51.8028,189754.0
2015-12-03 13:30:00,78.91,78.99,78.8,78.97,168921.0,51.8028,51.8553,51.7306,51.8422,168921.0
2015-12-03 13:40:00,78.97,78.97,78.69,78.7,204043.0,51.8422,51.8422,51.6584,51.6649,204043.0
2015-12-03 13:50:00,78.71,78.78,78.61,78.62,169920.0,51.6715,51.7174,51.6058,51.6124,169920.0
2015-12-03 14:00:00,78.62,78.73,78.61,78.73,262548.0,51.6124,51.6846,51.6058,51.6846,262548.0
2015-12-03 14:10:00,78.72,78.79,78.67,78.69,199476.0,51.678,51.724,51.6452,51.6584,199476.0
2015-12-03 14:20:00,78.68,78.69,78.47,78.48,276547.0,51.6518,51.6584,51.5139,51.5205,276547.0
2015-12-03 14:30:00,78.49,78.52,78.4,78.46,293226.0,51.5271,51.5468,51.468,51.5074,293226.0
2015-12-03 14:40:00,78.46,78.47,78.22,78.38,266819.0,51.5074,51.5139,51.3498,51.4548,266819.0
2015-12-03 14:50:00,78.39,78.57,78.36,78.53,228507.0,51.4614,51.5796,51.4417,51.5533,228507.0
2015-12-03 15:00:00,78.53,78.6,78.36,78.37,290154.0,51.5533,51.5993,51.4417,51.4483,290154.0
2015-12-03 15:10:00,78.37,78.44,78.21,78.21,309427.0,51.4483,51.4942,51.3432,51.3432,309427.0
2015-12-03 15:20:00,78.21,78.27,78.07,78.16,370681.0,51.3432,51.3826,51.2513,51.3104,370681.0
2015-12-03 15:30:00,78.17,78.45,78.02,78.42,389609.0,51.317,51.5008,51.2185,51.4811,389609.0
2015-12-03 15:40:00,78.43,78.45,78.32,78.38,591828.0,51.4877,51.5008,51.4155,51.4548,591828.0
2015-12-03 15:50:00,78.38,78.6,78.3,78.42,1487442.0,51.4548,51.5993,51.4023,51.4811,1487442.0
2015-12-04 09:30:00,77.35,77.98,77.17,77.19,1059338.0,50.7787,51.1923,50.6605,50.6736,1059338.0
2015-12-04 09:40:00,77.18,77.57,77.03,77.5,703794.0,50.6671,50.9231,50.5686,50.8771,703794.0
2015-12-04 09:50:00,77.5,77.64,77.08,77.12,478004.0,50.8771,50.9691,50.6014,50.6277,478004.0
2015-12-04 10:00:00,77.12,77.52,77.12,77.37,428283.0,50.6277,50.8903,50.6277,50.7918,428283.0
2015-12-04 10:10:00,77.38,77.5,77.2,77.48,468362.0,50.7984,50.8771,50.6802,50.864,468362.0
2015-12-04 10:20:00,77.48,77.71,77.45,77.7,391094.0,50.864,51.015,50.8443,51.0084,391094.0
2015-12-04 10:30:00,77.69,77.94,77.67,77.82,503500.0,51.0019,51.166,50.9887,51.0872,503500.0
2015-12-04 10:40:00,77.83,77.84,77.74,77.8,491510.0,51.0938,51.1003,51.0347,51.0741,491510.0
2015-12-04 10:50:00,77.8,78.32,77.79,78.31,562044.0,51.0741,51.4155,51.0675,51.4089,562044.0
2015-12-04 11:00:00,78.31,78.73,78.31,78.65,433833.0,51.4089,51.6846,51.4089,51.6321,433833.0
2015-12-04 11:10:00,78.65,78.67,78.18,78.32,374136.0,51.6321,51.6452,51.3236,51.4155,374136.0
2015-12-04 11:20:00,78.32,78.55,77.94,77.97,514580.0,51.4155,51.5664,51.166,51.1857,514580.0
2015-12-04 11:30:00,77.96,78.32,77.85,78.28,483633.0,51.1791,51.4155,51.1069,51.3892,483633.0
2015-12-04 11:40:00,78.28,78.28,77.98,78.02,162950.0,51.3892,51.3892,51.1923,51.2185,162950.0
2015-12-04 11:50:00,78.0,78.11,77.97,78.04,146305.0,51.2054,51.2776,51.1857,51.2316,146305.0
2015-12-04 12:00:00,78.04,78.1,77.88,78.02,190329.0,51.2316,51.271,51.1266,51.2185,190329.0
2015-12-04 12:10:00,78.02,78.02,77.88,77.89,219298.0,51.2185,51.2185,51.1266,51.1332,219298.0
2015-12-04 12:20:00,77.89,77.91,77.63,77.72,253159.0,51.1332,51.1463,50.9625,51.0216,253159.0
2015-12-04 12:30:00,77.71,78.14,77.69,78.03,239942.0,51.015,51.2973,51.0019,51.2251,239942.0
2015-12-04 12:40:00,78.03,78.25,77.95,78.0,237566.0,51.2251,51.3695,51.1726,51.2054,237566.0
2015-12-04 12:50:00,78.0,78.23,77.9,78.22,150470.0,51.2054,51.3564,51.1397,51.3498,150470.0
2015-12-04 13:00:00,78.23,78.48,78.15,78.45,282257.0,51.3564,51.5205,51.3039,51.5008,282257.0
2015-12-04 13:10:00,78.45,78.63,78.41,78.52,311061.0,51.5008,51.619,51.4745,51.5468,311061.0
2015-12-04 13:20:00,78.52,78.61,78.28,78.38,211415.0,51.5468,51.6058,51.3892,51.4548,211415.0
2015-12-04 13:30:00,78.39,78.61,78.38,78.48,586688.0,51.4614,51.6058,51.4548,51.5205,586688.0
2015-12-04 13:40:00,78.48,78.48,78.33,78.44,147420.0,51.5205,51.5205,51.422,51.4942,147420.0
2015-12-04 13:50:00,78.45,78.69,78.42,78.52,250797.0,51.5008,51.6584,51.4811,51.5468,250797.0
2015-12-04 14:00:00,78.53,78.57,78.47,78.55,226898.0,51.5533,51.5796,51.5139,51.5664,226898.0
2015-12-04 14:10:00,78.54,78.58,78.36,78.39,218383.0,51.5599,51.5861,51.4417,51.4614,218383.0
2015-12-04 14:20:00,78.39,78.53,78.39,78.5,227442.0,51.4614,51.5533,51.4614,51.5336,227442.0
2015-12-04 14:30:00,78.5,78.69,78.48,78.61,289652.0,51.5336,51.6584,51.5205,51.6058,289652.0
2015-12-04 14:40:00,78.61,78.89,78.57,78.82,276774.0,51.6058,51.7897,51.5796,51.7437,276774.0
2015-12-04 14:50:00,78.83,78.98,78.83,78.92,263397.0,51.7503,51.8487,51.7503,51.8093,263397.0
2015-12-04 15:00:00,78.93,78.95,78.64,78.84,266932.0,51.8159,51.829,51.6255,51.7568,266932.0
2015-12-04 15:10:00,78.83,78.86,78.66,78.66,255848.0,51.7503,51.77,51.6387,51.6387,255848.0
2015-12-04 15:20:00,78.66,78.7,78.56,78.61,329358.0,51.6387,51.6649,51.573,51.6058,329358.0
2015-12-04 15:30:00,78.61,78.69,78.47,78.55,411205.0,51.6058,51.6584,51.5139,51.5664,411205.0
2015-12-04 15:40:00,78.54,78.73,78.53,78.7,516088.0,51.5599,51.6846,51.5533,51.6649,516088.0
2015-12-04 15:50:00,78.7,78.86,78.63,78.82,1243323.0,51.6649,51.77,51.619,51.7437,1243323.0
2015-12-07 09:30:00,77.44,77.47,76.77,77.09,1200623.0,50.8378,50.8574,50.3979,50.608,1200623.0
2015-12-07 09:40:00,77.09,77.5,76.98,77.28,524616.0,50.608,50.8771,50.5358,50.7327,524616.0
2015-12-07 09:50:00,77.28,77.39,77.01,77.01,395539.0,50.7327,50.8049,50.5555,50.5555,395539.0
2015-12-07 10:00:00,77.01,77.03,76.67,76.82,494532.0,50.5555,50.5686,50.3323,50.4307,494532.0
2015-12-07 10:10:00,76.81,77.11,76.81,76.98,373882.0,50.4242,50.6211,50.4242,50.5358,373882.0
2015-12-07 10:20:00,76.98,76.98,76.47,76.47,523794.0,50.5358,50.5358,50.201,50.201,523794.0
2015-12-07 10:30:00,76.47,76.47,75.98,76.24,1093067.0,50.201,50.201,49.8793,50.05,1093067.0
2015-12-07 10:40:00,76.22,76.25,75.93,75.97,446394.0,50.0369,50.0565,49.8465,49.8727,446394.0
2015-12-07 10:50:00,75.96,76.21,75.75,76.2,548242.0,49.8662,50.0303,49.7283,50.0237,548242.0
2015-12-07 11:00:00,76.19,76.28,76.01,76.27,297896.0,50.0172,50.0762,49.899,50.0697,297896.0
2015-12-07 11:10:00,76.26,76.26,76.03,76.06,287354.0,50.0631,50.0631,49.9121,49.9318,287354.0
2015-12-07 11:20:00,76.07,76.11,75.88,75.94,361861.0,49.9384,49.9646,49.8136,49.853,361861.0
2015-12-07 11:30:00,75.94,76.41,75.93,76.39,370904.0,49.853,50.1616,49.8465,50.1485,370904.0
2015-12-07 11:40:00,76.39,76.44,76.23,76.27,248031.0,50.1485,50.1813,50.0434,50.0697,248031.0
2015-12-07 11:50:00,76.27,76.64,76.26,76.6,311746.0,50.0697,50.3126,50.0631,50.2863,311746.0
2015-12-07 12:00:00,76.59,76.6,76.49,76.52,186792.0,50.2797,50.2863,50.2141,50.2338,186792.0
2015-12-07 12:10:00,76.52,76.61,76.45,76.56,172290.0,50.2338,50.2929,50.1878,50.2601,172290.0
2015-12-07 12:20:00,76.56,76.57,76.45,76.48,201383.0,50.2601,50.2666,50.1878,50.2075,201383.0
2015-12-07 12:30:00,76.48,76.55,76.4,76.54,190159.0,50.2075,50.2535,50.155,50.2469,190159.0
2015-12-07 12:40:00,76.53,76.76,76.53,76.72,205313.0,50.2404,50.3913,50.2404,50.3651,205313.0
2015-12-07 12:50:00,76.71,76.71,76.5,76.65,170437.0,50.3585,50.3585,50.2207,50.3191,170437.0
2015-12-07 13:00:00,76.66,76.68,76.45,76.53,379816.0,50.3257,50.3388,50.1878,50.2404,379816.0
2015-12-07 13:10:00,76.54,76.55,76.37,76.51,221740.0,50.2469,50.2535,50.1353,50.2272,221740.0
2015-12-07 13:20:00,76.5,76.67,76.44,76.59,223868.0,50.2207,50.3323,50.1813,50.2797,223868.0
2015-12-07 13:30:00,76.58,76.6,76.48,76.58,162673.0,50.2732,50.2863,50.2075,50.2732,162673.0
2015-12-07 13:40:00,76.58,76.58,76.39,76.44,211514.0,50.2732,50.2732,50.1485,50.1813,211514.0
2015-12-07 13:50:00,76.45,76.58,76.41,76.57,157477.0,50.1878,50.2732,50.1616,50.2666,157477.0
2015-12-07 14:00:00,76.56,76.65,76.53,76.61,268756.0,50.2601,50.3191,50.2404,50.2929,268756.0
2015-12-07 14:10:00,76.61,76.62,76.49,76.5,239168.0,50.2929,50.2994,50.2141,50.2207,239168.0
2015-12-07 14:20:00,76.49,76.61,76.44,76.56,162458.0,50.2141,50.2929,50.1813,50.2601,162458.0
2015-12-07 14:30:00,76.56,76.63,76.38,76.52,232856.0,50.2601,50.306,50.1419,50.2338,232856.0
2015-12-07 14:40:00,76.53,76.53,76.36,76.4,397003.0,50.2404,50.2404,50.1288,50.155,397003.0
2015-12-07 14:50:00,76.39,76.57,76.38,76.46,294309.0,50.1485,50.2666,50.1419,50.1944,294309.0
2015-12-07 15:00:00,76.46,76.5,76.33,76.42,282941.0,50.1944,50.2207,50.1091,50.1681,282941.0
2015-12-07 15:10:00,76.42,76.5,76.3,76.49,228857.0,50.1681,50.2207,50.0894,50.2141,228857.0
2015-12-07 15:20:00,76.49,76.54,76.35,76.38,293640.0,50.2141,50.2469,50.1222,50.1419,293640.0
2015-12-07 15:30:00,76.38,76.52,76.37,76.48,443581.0,50.1419,50.2338,50.1353,50.2075,443581.0
2015-12-07 15:40:00,76.48,76.77,76.46,76.76,452560.0,50.2075,50.3979,50.1944,50.3913,452560.0
2015-12-07 15:50:00,76.76,76.96,76.75,76.8,1174797.0,50.3913,50.5226,50.3848,50.4176,1174797.0
2015-12-08 09:30:00,75.27,75.54,73.79,74.25,2252852.0,49.4132,49.5904,48.4416,48.7436,2252852.0
2015-12-08 09:40:00,74.25,75.26,74.17,74.95,1342317.0,48.7436,49.4066,48.6911,49.2031,1342317.0
2015-12-08 09:50:00,74.95,75.39,74.68,74.68,758419.0,49.2031,49.492,49.0259,49.0259,758419.0
2015-12-08 10:00:00,74.7,75.26,74.66,75.03,857750.0,49.039,49.4066,49.0127,49.2556,857750.0
2015-12-08 10:10:00,75.03,75.37,74.83,74.95,460134.0,49.2556,49.4788,49.1243,49.2031,460134.0
2015-12-08 10:20:00,74.93,75.16,74.85,75.06,411007.0,49.19,49.341,49.1375,49.2753,411007.0
2015-12-08 10:30:00,75.06,75.54,75.0,75.45,566530.0,49.2753,49.5904,49.2359,49.5314,566530.0
2015-12-08 10:40:00,75.46,75.9,75.45,75.74,487740.0,49.5379,49.8268,49.5314,49.7217,487740.0
2015-12-08 10:50:00,75.73,76.09,75.65,75.96,554396.0,49.7152,49.9515,49.6627,49.8662,554396.0
2015-12-08 11:00:00,75.96,76.35,75.82,75.83,579229.0,49.8662,50.1222,49.7743,49.7808,579229.0
2015-12-08 11:10:00,75.82,75.89,75.41,75.68,395533.0,49.7743,49.8202,49.5051,49.6824,395533.0
2015-12-08 11:20:00,75.69,75.77,75.5,75.51,519374.0,49.6889,49.7414,49.5642,49.5708,519374.0
2015-12-08 11:30:00,75.51,75.56,75.26,75.3,374667.0,49.5708,49.6036,49.4066,49.4329,374667.0
2015-12-08 11:40:00,75.31,75.44,75.2,75.2,336740.0,49.4395,49.5248,49.3672,49.3672,336740.0
2015-12-08 11:50:00,75.2,75.48,75.11,75.35,319249.0,49.3672,49.5511,49.3082,49.4657,319249.0
2015-12-08 12:00:00,75.36,75.37,75.17,75.31,268817.0,49.4723,49.4788,49.3475,49.4395,268817.0
2015-12-08 12:10:00,75.31,75.32,75.08,75.11,233215.0,49.4395,49.446,49.2885,49.3082,233215.0
2015-12-08 12:20:00,75.11,75.17,75.05,75.14,318970.0,49.3082,49.3475,49.2688,49.3279,318970.0
2015-12-08 12:30:00,75.13,75.28,75.05,75.26,260922.0,49.3213,49.4198,49.2688,49.4066,260922.0
2015-12-08 12:40:00,75.26,75.4,75.24,75.36,394784.0,49.4066,49.4985,49.3935,49.4723,394784.0
2015-12-08 12:50:00,75.36,75.56,75.34,75.44,415847.0,49.4723,49.6036,49.4591,49.5248,415847.0
2015-12-08 13:00:00,75.45,75.48,75.35,75.4,317446.0,49.5314,49.5511,49.4657,49.4985,317446.0
2015-12-08 13:10:00,75.41,75.42,75.06,75.07,485232.0,49.5051,49.5117,49.2753,49.2819,485232.0
2015-12-08 13:20:00,75.06,75.09,74.89,74.94,364147.0,49.2753,49.295,49.1637,49.1966,364147.0
2015-12-08 13:30:00,74.93,75.22,74.93,75.09,259725.0,49.19,49.3804,49.19,49.295,259725.0
2015-12-08 13:40:00,75.09,75.16,75.01,75.02,226188.0,49.295,49.341,49.2425,49.2491,226188.0
2015-12-08 13:50:00,75.02,75.09,74.99,75.02,252544.0,49.2491,49.295,49.2294,49.2491,252544.0
2015-12-08 14:00:00,75.02,75.37,74.95,75.35,396581.0,49.2491,49.4788,49.2031,49.4657,396581.0
2015-12-08 14:10:00,75.35,75.42,75.24,75.34,389509.0,49.4657,49.5117,49.3935,49.4591,389509.0
2015-12-08 14:20:00,75.34,75.34,75.16,75.2,273534.0,49.4591,49.4591,49.341,49.3672,273534.0
2015-12-08 14:30:00,75.2,75.23,75.08,75.14,231768.0,49.3672,49.3869,49.2885,49.3279,231768.0
2015-12-08 14:40:00,75.13,75.24,75.02,75.14,260880.0,49.3213,49.3935,49.2491,49.3279,260880.0
2015-12-08 14:50:00,75.14,75.17,75.04,75.11,316645.0,49.3279,49.3475,49.2622,49.3082,316645.0
2015-12-08 15:00:00,75.11,75.2,75.03,75.14,235967.0,49.3082,49.3672,49.2556,49.3279,235967.0
2015-12-08 15:10:00,75.14,75.15,74.96,74.97,345270.0,49.3279,49.3344,49.2097,49.2163,345270.0
2015-12-08 15:20:00,74.98,75.1,74.78,74.8,423727.0,49.2228,49.3016,49.0915,49.1047,423727.0
2015-12-08 15:30:00,74.8,74.99,74.77,74.86,463441.0,49.1047,49.2294,49.085,49.144,463441.0
2015-12-08 15:40:00,74.86,74.9,74.7,74.89,656190.0,49.144,49.1703,49.039,49.1637,656190.0
2015-12-08 15:50:00,74.9,74.95,74.6,74.64,1908086.0,49.1703,49.2031,48.9734,48.9996,1908086.0
2015-12-09 09:30:00,74.84,75.37,74.73,75.28,844183.0,49.1309,49.4788,49.0587,49.4198,844183.0
2015-12-09 09:40:00,75.28,75.69,75.15,75.62,496291.0,49.4198,49.6889,49.3344,49.643,496291.0
2015-12-09 09:50:00,75.63,75.77,75.48,75.64,476803.0,49.6495,49.7414,49.5511,49.6561,476803.0
2015-12-09 10:00:00,75.64,76.05,75.54,75.99,561109.0,49.6561,49.9252,49.5904,49.8859,561109.0
2015-12-09 10:10:00,75.98,76.57,75.98,76.52,616025.0,49.8793,50.2666,49.8793,50.2338,616025.0
2015-12-09 10:20:00,76.51,76.68,76.24,76.28,539649.0,50.2272,50.3388,50.05,50.0762,539649.0
2015-12-09 10:30:00,76.28,77.19,76.27,76.68,886132.0,50.0762,50.6736,50.0697,50.3388,886132.0
2015-12-09 10:40:00,76.68,76.89,76.51,76.52,490593.0,50.3388,50.4767,50.2272,50.2338,490593.0
2015-12-09 10:50:00,76.52,76.81,76.35,76.67,473915.0,50.2338,50.4242,50.1222,50.3323,473915.0
2015-12-09 11:00:00,76.66,76.8,76.43,76.44,464179.0,50.3257,50.4176,50.1747,50.1813,464179.0
2015-12-09 11:10:00,76.44,76.57,76.24,76.25,333695.0,50.1813,50.2666,50.05,50.0565,333695.0
2015-12-09 11:20:00,76.25,76.33,76.02,76.06,417281.0,50.0565,50.1091,49.9056,49.9318,417281.0
2015-12-09 11:30:00,76.07,76.24,75.92,76.22,449693.0,49.9384,50.05,49.8399,50.0369,449693.0
2015-12-09 11:40:00,76.22,76.38,75.55,75.7,443569.0,50.0369,50.1419,49.597,49.6955,443569.0
2015-12-09 11:50:00,75.69,75.98,75.64,75.77,297804.0,49.6889,49.8793,49.6561,49.7414,297804.0
2015-12-09 12:00:00,75.77,75.99,75.68,75.96,345800.0,49.7414,49.8859,49.6824,49.8662,345800.0
2015-12-09 12:10:00,75.96,76.0,75.69,75.7,265776.0,49.8662,49.8924,49.6889,49.6955,265776.0
2015-12-09 12:20:00,75.7,75.71,75.41,75.53,369637.0,49.6955,49.702,49.5051,49.5839,369637.0
2015-12-09 12:30:00,75.52,75.52,75.2,75.24,433565.0,49.5773,49.5773,49.3672,49.3935,433565.0
2015-12-09 12:40:00,75.25,75.35,75.01,75.33,456696.0,49.4001,49.4657,49.2425,49.4526,456696.0
2015-12-09 12:50:00,75.34,75.39,75.16,75.23,317896.0,49.4591,49.492,49.341,49.3869,317896.0
2015-12-09 13:00:00,75.22,75.62,75.12,75.37,408312.0,49.3804,49.643,49.3147,49.4788,408312.0
2015-12-09 13:10:00,75.37,75.44,75.26,75.35,272061.0,49.4788,49.5248,49.4066,49.4657,272061.0
2015-12-09 13:20:00,75.34,75.42,75.19,75.27,253556.0,49.4591,49.5117,49.3607,49.4132,253556.0
2015-12-09 13:30:00,75.27,75.39,75.17,75.34,283053.0,49.4132,49.492,49.3475,49.4591,283053.0
2015-12-09 13:40:00,75.34,75.37,75.16,75.28,230111.0,49.4591,49.4788,49.341,49.4198,230111.0
2015-12-09 13:50:00,75.28,75.53,75.17,75.18,343439.0,49.4198,49.5839,49.3475,49.3541,343439.0
2015-12-09 14:00:00,75.19,75.21,75.01,75.16,332861.0,49.3607,49.3738,49.2425,49.341,332861.0
2015-12-09 14:10:00,75.16,75.43,75.15,75.24,203578.0,49.341,49.5182,49.3344,49.3935,203578.0
2015-12-09 14:20:00,75.23,75.38,75.13,75.36,188113.0,49.3869,49.4854,49.3213,49.4723,188113.0
2015-12-09 14:30:00,75.37,75.73,75.34,75.68,282425.0,49.4788,49.7152,49.4591,49.6824,282425.0
2015-12-09 14:40:00,75.68,75.68,75.36,75.44,192135.0,49.6824,49.6824,49.4723,49.5248,192135.0
2015-12-09 14:50:00,75.44,75.49,75.28,75.35,192064.0,49.5248,49.5576,49.4198,49.4657,192064.0
2015-12-09 15:00:00,75.34,75.58,75.31,75.56,260596.0,49.4591,49.6167,49.4395,49.6036,260596.0
2015-12-09 15:10:00,75.57,75.6,75.27,75.28,364159.0,49.6101,49.6298,49.4132,49.4198,364159.0
2015-12-09 15:20:00,75.29,75.84,75.29,75.72,581183.0,49.4263,49.7874,49.4263,49.7086,581183.0
2015-12-09 15:30:00,75.71,76.06,75.67,75.69,491013.0,49.702,49.9318,49.6758,49.6889,491013.0
2015-12-09 15:40:00,75.69,75.78,75.61,75.62,437956.0,49.6889,49.748,49.6364,49.643,437956.0
2015-12-09 15:50:00,75.62,75.75,75.56,75.65,1082940.0,49.643,49.7283,49.6036,49.6627,1082940.0
2015-12-10 09:30:00,75.8,76.0,75.52,75.89,1024377.0,49.7611,49.8924,49.5773,49.8202,1024377.0
2015-12-10 09:40:00,75.89,76.44,75.88,76.37,625522.0,49.8202,50.1813,49.8136,50.1353,625522.0
2015-12-10 09:50:00,76.36,76.39,76.01,76.23,562265.0,50.1288,50.1485,49.899,50.0434,562265.0
2015-12-10 10:00:00,76.23,76.36,76.01,76.05,306889.0,50.0434,50.1288,49.899,49.9252,306889.0
2015-12-10 10:10:00,76.05,76.26,76.0,76.13,393617.0,49.9252,50.0631,49.8924,49.9778,393617.0
2015-12-10 10:20:00,76.13,76.49,76.12,76.47,432979.0,49.9778,50.2141,49.9712,50.201,432979.0
2015-12-10 10:30:00,76.47,76.92,76.41,76.92,542368.0,50.201,50.4964,50.1616,50.4964,542368.0
2015-12-10 10:40:00,76.91,77.5,76.91,77.07,771328.0,50.4898,50.8771,50.4898,50.5949,771328.0
2015-12-10 10:50:00,77.1,77.44,77.07,77.43,473617.0,50.6146,50.8378,50.5949,50.8312,473617.0
2015-12-10 11:00:00,77.43,77.43,77.02,77.13,377458.0,50.8312,50.8312,50.562,50.6342,377458.0
2015-12-10 11:10:00,77.12,77.29,76.98,77.01,394290.0,50.6277,50.7393,50.5358,50.5555,394290.0
2015-12-10 11:20:00,77.02,77.13,76.74,76.75,443339.0,50.562,50.6342,50.3782,50.3848,443339.0
2015-12-10 11:30:00,76.75,76.82,76.58,76.61,261272.0,50.3848,50.4307,50.2732,50.2929,261272.0
2015-12-10 11:40:00,76.61,76.68,76.38,76.52,220025.0,50.2929,50.3388,50.1419,50.2338,220025.0
2015-12-10 11:50:00,76.52,76.52,76.23,76.4,406829.0,50.2338,50.2338,50.0434,50.155,406829.0
2015-12-10 12:00:00,76.4,76.58,76.3,76.46,337704.0,50.155,50.2732,50.0894,50.1944,337704.0
2015-12-10 12:10:00,76.47,76.49,76.28,76.31,256470.0,50.201,50.2141,50.0762,50.0959,256470.0
2015-12-10 12:20:00,76.31,76.49,76.24,76.47,200702.0,50.0959,50.2141,50.05,50.201,200702.0
2015-12-10 12:30:00,76.47,76.55,76.25,76.29,217601.0,50.201,50.2535,50.0565,50.0828,217601.0
2015-12-10 12:40:00,76.29,76.35,76.18,76.3,184723.0,50.0828,50.1222,50.0106,50.0894,184723.0
2015-12-10 12:50:00,76.31,76.58,76.27,76.54,231248.0,50.0959,50.2732,50.0697,50.2469,231248.0
2015-12-10 13:00:00,76.55,76.56,76.32,76.38,181962.0,50.2535,50.2601,50.1025,50.1419,181962.0
2015-12-10 13:10:00,76.39,76.41,76.22,76.31,136671.0,50.1485,50.1616,50.0369,50.0959,136671.0
2015-12-10 13:20:00,76.31,76.49,76.3,76.31,197125.0,50.0959,50.2141,50.0894,50.0959,197125.0
2015-12-10 13:30:00,76.32,76.67,76.31,76.66,240618.0,50.1025,50.3323,50.0959,50.3257,240618.0
2015-12-10 13:40:00,76.66,76.68,76.53,76.58,323699.0,50.3257,50.3388,50.2404,50.2732,323699.0
2015-12-10 13:50:00,76.57,76.78,76.56,76.77,428615.0,50.2666,50.4045,50.2601,50.3979,428615.0
2015-12-10 14:00:00,76.78,76.88,76.72,76.84,424717.0,50.4045,50.4701,50.3651,50.4439,424717.0
2015-12-10 14:10:00,76.85,76.95,76.69,76.94,321499.0,50.4504,50.5161,50.3454,50.5095,321499.0
2015-12-10 14:20:00,76.94,77.0,76.87,76.98,454655.0,50.5095,50.5489,50.4636,50.5358,454655.0
2015-12-10 14:30:00,76.98,77.0,76.66,76.73,337637.0,50.5358,50.5489,50.3257,50.3717,337637.0
2015-12-10 14:40:00,76.72,76.86,76.62,76.63,248581.0,50.3651,50.457,50.2994,50.306,248581.0
2015-12-10 14:50:00,76.62,76.65,76.47,76.56,278132.0,50.2994,50.3191,50.201,50.2601,278132.0
2015-12-10 15:00:00,76.56,76.67,76.53,76.58,269358.0,50.2601,50.3323,50.2404,50.2732,269358.0
2015-12-10 15:10:00,76.57,76.63,76.43,76.46,278587.0,50.2666,50.306,50.1747,50.1944,278587.0
2015-12-10 15:20:00,76.46,76.59,76.37,76.55,314824.0,50.1944,50.2797,50.1353,50.2535,314824.0
2015-12-10 15:30:00,76.56,76.56,76.15,76.15,508038.0,50.2601,50.2601,49.9909,49.9909,508038.0
2015-12-10 15:40:00,76.16,76.33,76.02,76.05,797441.0,49.9975,50.1091,49.9056,49.9252,797441.0
2015-12-10 15:50:00,76.05,76.05,75.63,75.7,1904505.0,49.9252,49.9252,49.6495,49.6955,1904505.0
2015-12-11 09:30:00,74.82,75.07,74.41,74.44,974649.0,49.1178,49.2819,48.8486,48.8683,974649.0
2015-12-11 09:40:00,74.44,75.02,74.41,74.79,489159.0,48.8683,49.2491,48.8486,49.0981,489159.0
2015-12-11 09:50:00,74.78,74.84,74.63,74.68,485486.0,49.0915,49.1309,48.993,49.0259,485486.0
2015-12-11 10:00:00,74.68,74.93,74.38,74.86,361368.0,49.0259,49.19,48.8289,49.144,361368.0
2015-12-11 10:10:00,74.86,75.12,74.84,74.9,539747.0,49.144,49.3147,49.1309,49.1703,539747.0
2015-12-11 10:20:00,74.91,75.39,74.77,75.35,363469.0,49.1769,49.492,49.085,49.4657,363469.0
2015-12-11 10:30:00,75.35,75.54,75.1,75.26,414001.0,49.4657,49.5904,49.3016,49.4066,414001.0
2015-12-11 10:40:00,75.25,75.34,75.1,75.24,266794.0,49.4001,49.4591,49.3016,49.3935,266794.0
2015-12-11 10:50:00,75.23,75.31,75.0,75.14,328316.0,49.3869,49.4395,49.2359,49.3279,328316.0
2015-12-11 11:00:00,75.13,75.31,75.03,75.13,402057.0,49.3213,49.4395,49.2556,49.3213,402057.0
2015-12-11 11:10:00,75.13,75.27,74.97,75.24,456784.0,49.3213,49.4132,49.2163,49.3935,456784.0
2015-12-11 11:20:00,75.24,75.24,74.95,75.01,267578.0,49.3935,49.3935,49.2031,49.2425,267578.0
2015-12-11 11:30:00,75.0,75.06,74.7,74.92,403863.0,49.2359,49.2753,49.039,49.1834,403863.0
2015-12-11 11:40:00,74.93,75.05,74.86,74.91,231433.0,49.19,49.2688,49.144,49.1769,231433.0
2015-12-11 11:50:00,74.92,74.94,74.7,74.73,325306.0,49.1834,49.1966,49.039,49.0587,325306.0
2015-12-11 12:00:00,74.73,74.78,74.6,74.68,362064.0,49.0587,49.0915,48.9734,49.0259,362064.0
2015-12-11 12:10:00,74.68,74.81,74.47,74.52,377155.0,49.0259,49.1112,48.888,48.9208,377155.0
2015-12-11 12:20:00,74.53,74.64,74.49,74.59,243149.0,48.9274,48.9996,48.9011,48.9668,243149.0
2015-12-11 12:30:00,74.58,74.66,74.49,74.56,203967.0,48.9602,49.0127,48.9011,48.9471,203967.0
2015-12-11 12:40:00,74.55,74.85,74.53,74.71,470505.0,48.9405,49.1375,48.9274,49.0456,470505.0
2015-12-11 12:50:00,74.71,74.85,74.65,74.75,325483.0,49.0456,49.1375,49.0062,49.0718,325483.0
2015-12-11 13:00:00,74.74,74.86,74.66,74.67,480497.0,49.0653,49.144,49.0127,49.0193,480497.0
2015-12-11 13:10:00,74.67,74.87,74.65,74.77,247637.0,49.0193,49.1506,49.0062,49.085,247637.0
2015-12-11 13:20:00,74.77,74.77,74.64,74.68,261121.0,49.085,49.085,48.9996,49.0259,261121.0
2015-12-11 13:30:00,74.68,74.77,74.63,74.71,246483.0,49.0259,49.085,48.993,49.0456,246483.0
2015-12-11 13:40:00,74.72,74.81,74.61,74.62,217539.0,49.0521,49.1112,48.9799,48.9865,217539.0
2015-12-11 13:50:00,74.62,74.74,74.61,74.62,270297.0,48.9865,49.0653,48.9799,48.9865,270297.0
2015-12-11 14:00:00,74.62,74.7,74.59,74.66,246389.0,48.9865,49.039,48.9668,49.0127,246389.0
2015-12-11 14:10:00,74.66,74.9,74.61,74.83,292792.0,49.0127,49.1703,48.9799,49.1243,292792.0
2015-12-11 14:20:00,74.83,74.9,74.78,74.84,300869.0,49.1243,49.1703,49.0915,49.1309,300869.0
2015-12-11 14:30:00,74.85,74.89,74.79,74.84,327775.0,49.1375,49.1637,49.0981,49.1309,327775.0
2015-12-11 14:40:00,74.84,74.88,74.74,74.84,207544.0,49.1309,49.1572,49.0653,49.1309,207544.0
2015-12-11 14:50:00,74.84,74.92,74.8,74.85,246406.0,49.1309,49.1834,49.1047,49.1375,246406.0
2015-12-11 15:00:00,74.85,74.96,74.67,74.68,348126.0,49.1375,49.2097,49.0193,49.0259,348126.0
2015-12-11 15:10:00,74.67,74.84,74.62,74.63,335247.0,49.0193,49.1309,48.9865,48.993,335247.0
2015-12-11 15:20:00,74.63,74.78,74.56,74.77,381272.0,48.993,49.0915,48.9471,49.085,381272.0
2015-12-11 15:30:00,74.76,74.84,74.65,74.7,454092.0,49.0784,49.1309,49.0062,49.039,454092.0
2015-12-11 15:40:00,74.7,74.76,74.61,74.67,716986.0,49.039,49.0784,48.9799,49.0193,716986.0
2015-12-11 15:50:00,74.67,74.72,74.43,74.47,1822604.0,49.0193,49.0521,48.8618,48.888,1822604.0
2015-12-14 09:30:00,74.3,74.85,74.17,74.24,857231.0,48.7764,49.1375,48.6911,48.737,857231.0
2015-12-14 09:40:00,74.24,74.59,74.09,74.53,515509.0,48.737,48.9668,48.6385,48.9274,515509.0
2015-12-14 09:50:00,74.54,74.65,74.38,74.51,455476.0,48.934,49.0062,48.8289,48.9143,455476.0
2015-12-14 10:00:00,74.51,75.17,74.43,75.0,542050.0,48.9143,49.3475,48.8618,49.2359,542050.0
2015-12-14 10:10:00,75.01,75.69,74.53,74.87,773088.0,49.2425,49.6889,48.9274,49.1506,773088.0
2015-12-14 10:20:00,74.85,74.97,74.56,74.65,399421.0,49.1375,49.2163,48.9471,49.0062,399421.0
2015-12-14 10:30:00,74.64,74.89,74.52,74.86,461110.0,48.9996,49.1637,48.9208,49.144,461110.0
2015-12-14 10:40:00,74.88,74.97,74.64,74.82,689095.0,49.1572,49.2163,48.9996,49.1178,689095.0
2015-12-14 10:50:00,74.81,75.16,74.71,75.03,360142.0,49.1112,49.341,49.0456,49.2556,360142.0
2015-12-14 11:00:00,75.02,75.08,74.76,74.84,296803.0,49.2491,49.2885,49.0784,49.1309,296803.0
2015-12-14 11:10:00,74.84,74.88,74.54,74.62,468308.0,49.1309,49.1572,48.934,48.9865,468308.0
2015-12-14 11:20:00,74.62,74.92,74.61,74.86,493003.0,48.9865,49.1834,48.9799,49.144,493003.0
2015-12-14 11:30:00,74.86,75.04,74.78,74.99,458008.0,49.144,49.2622,49.0915,49.2294,458008.0
2015-12-14 11:40:00,74.99,75.24,74.87,75.04,502655.0,49.2294,49.3935,49.1506,49.2622,502655.0
2015-12-14 11:50:00,75.04,75.38,74.95,75.37,398716.0,49.2622,49.4854,49.2031,49.4788,398716.0
2015-12-14 12:00:00,75.36,75.61,75.29,75.6,304767.0,49.4723,49.6364,49.4263,49.6298,304767.0
2015-12-14 12:10:00,75.6,75.88,75.55,75.83,326347.0,49.6298,49.8136,49.597,49.7808,326347.0
2015-12-14 12:20:00,75.82,75.98,75.68,75.96,466917.0,49.7743,49.8793,49.6824,49.8662,466917.0
2015-12-14 12:30:00,75.96,75.99,75.79,75.85,315369.0,49.8662,49.8859,49.7546,49.794,315369.0
2015-12-14 12:40:00,75.85,75.85,75.55,75.56,355245.0,49.794,49.794,49.597,49.6036,355245.0
2015-12-14 12:50:00,75.57,76.07,75.57,76.04,315265.0,49.6101,49.9384,49.6101,49.9187,315265.0
2015-12-14 13:00:00,76.04,76.22,75.84,75.87,299476.0,49.9187,50.0369,49.7874,49.8071,299476.0
2015-12-14 13:10:00,75.86,75.98,75.78,75.92,362339.0,49.8005,49.8793,49.748,49.8399,362339.0
2015-12-14 13:20:00,75.93,75.98,75.8,75.92,327622.0,49.8465,49.8793,49.7611,49.8399,327622.0
2015-12-14 13:30:00,75.92,75.92,75.65,75.7,300094.0,49.8399,49.8399,49.6627,49.6955,300094.0
2015-12-14 13:40:00,75.7,75.74,75.5,75.62,270423.0,49.6955,49.7217,49.5642,49.643,270423.0
2015-12-14 13:50:00,75.62,75.84,75.53,75.79,232086.0,49.643,49.7874,49.5839,49.7546,232086.0
2015-12-14 14:00:00,75.8,75.84,75.54,75.73,277236.0,49.7611,49.7874,49.5904,49.7152,277236.0
2015-12-14 14:10:00,75.71,75.85,75.61,75.69,251738.0,49.702,49.794,49.6364,49.6889,251738.0
2015-12-14 14:20:00,75.69,75.72,75.52,75.62,212013.0,49.6889,49.7086,49.5773,49.643,212013.0
2015-12-14 14:30:00,75.63,75.63,75.46,75.53,240446.0,49.6495,49.6495,49.5379,49.5839,240446.0
2015-12-14 14:40:00,75.53,75.68,75.49,75.63,302272.0,49.5839,49.6824,49.5576,49.6495,302272.0
2015-12-14 14:50:00,75.63,75.82,75.56,75.62,402256.0,49.6495,49.7743,49.6036,49.643,402256.0
2015-12-14 15:00:00,75.63,75.68,75.46,75.53,521409.0,49.6495,49.6824,49.5379,49.5839,521409.0
2015-12-14 15:10:00,75.53,75.65,75.5,75.61,541987.0,49.5839,49.6627,49.5642,49.6364,541987.0
2015-12-14 15:20:00,75.61,75.63,75.49,75.56,429843.0,49.6364,49.6495,49.5576,49.6036,429843.0
2015-12-14 15:30:00,75.56,75.88,75.54,75.77,411149.0,49.6036,49.8136,49.5904,49.7414,411149.0
2015-12-14 15:40:00,75.77,75.87,75.69,75.84,693318.0,49.7414,49.8071,49.6889,49.7874,693318.0
2015-12-14 15:50:00,75.83,76.18,75.64,76.05,1315610.0,49.7808,50.0106,49.6561,49.9252,1315610.0
2015-12-15 09:30:00,77.43,78.35,77.33,78.31,1191992.0,50.8312,51.4352,50.7655,51.4089,1191992.0
2015-12-15 09:40:00,78.31,78.57,78.15,78.53,1130008.0,51.4089,51.5796,51.3039,51.5533,1130008.0
2015-12-15 09:50:00,78.53,78.64,78.34,78.62,885668.0,51.5533,51.6255,51.4286,51.6124,885668.0
2015-12-15 10:00:00,78.62,78.64,78.3,78.46,849069.0,51.6124,51.6255,51.4023,51.5074,849069.0
2015-12-15 10:10:00,78.45,78.57,78.37,78.56,549224.0,51.5008,51.5796,51.4483,51.573,549224.0
2015-12-15 10:20:00,78.56,78.95,78.5,78.93,683719.0,51.573,51.829,51.5336,51.8159,683719.0
2015-12-15 10:30:00,78.93,78.97,78.61,78.85,546675.0,51.8159,51.8422,51.6058,51.7634,546675.0
2015-12-15 10:40:00,78.85,78.91,78.69,78.8,343021.0,51.7634,51.8028,51.6584,51.7306,343021.0
2015-12-15 10:50:00,78.79,78.9,78.56,78.56,420239.0,51.724,51.7962,51.573,51.573,420239.0
2015-12-15 11:00:00,78.56,78.64,78.36,78.49,430104.0,51.573,51.6255,51.4417,51.5271,430104.0
2015-12-15 11:10:00,78.5,78.85,78.44,78.77,317164.0,51.5336,51.7634,51.4942,51.7109,317164.0
2015-12-15 11:20:00,78.78,79.07,78.77,79.02,443242.0,51.7174,51.9078,51.7109,51.875,443242.0
2015-12-15 11:30:00,79.01,79.14,79.01,79.09,600290.0,51.8684,51.9538,51.8684,51.9209,600290.0
2015-12-15 11:40:00,79.08,79.12,78.87,78.91,445310.0,51.9144,51.9406,51.7765,51.8028,445310.0
2015-12-15 11:50:00,78.91,79.15,78.91,79.09,218267.0,51.8028,51.9603,51.8028,51.9209,218267.0
2015-12-15 12:00:00,79.08,79.22,79.01,79.15,306117.0,51.9144,52.0063,51.8684,51.9603,306117.0
2015-12-15 12:10:00,79.14,79.2,78.99,79.02,328403.0,51.9538,51.9932,51.8553,51.875,328403.0
2015-12-15 12:20:00,79.02,79.18,79.0,79.15,497900.0,51.875,51.98,51.8619,51.9603,497900.0
2015-12-15 12:30:00,79.16,79.59,79.15,79.45,565838.0,51.9669,52.2492,51.9603,52.1573,565838.0
2015-12-15 12:40:00,79.44,79.51,79.32,79.36,252566.0,52.1507,52.1967,52.0719,52.0982,252566.0
2015-12-15 12:50:00,79.34,79.41,79.32,79.41,243062.0,52.0851,52.131,52.0719,52.131,243062.0
2015-12-15 13:00:00,79.4,79.44,79.29,79.32,277326.0,52.1245,52.1507,52.0522,52.0719,277326.0
2015-12-15 13:10:00,79.32,79.37,79.21,79.25,248004.0,52.0719,52.1048,51.9997,52.026,248004.0
2015-12-15 13:20:00,79.25,79.27,78.94,78.98,331078.0,52.026,52.0391,51.8225,51.8487,331078.0
2015-12-15 13:30:00,78.98,79.06,78.85,79.04,198361.0,51.8487,51.9013,51.7634,51.8881,198361.0
2015-12-15 13:40:00,79.04,79.08,78.98,79.04,393955.0,51.8881,51.9144,51.8487,51.8881,393955.0
2015-12-15 13:50:00,79.05,79.31,79.03,79.25,338704.0,51.8947,52.0654,51.8816,52.026,338704.0
2015-12-15 14:00:00,79.25,79.34,79.16,79.25,299940.0,52.026,52.0851,51.9669,52.026,299940.0
2015-12-15 14:10:00,79.26,79.46,79.25,79.46,467585.0,52.0325,52.1638,52.026,52.1638,467585.0
2015-12-15 14:20:00,79.45,79.51,79.38,79.42,342571.0,52.1573,52.1967,52.1113,52.1376,342571.0
2015-12-15 14:30:00,79.42,79.55,79.36,79.48,827804.0,52.1376,52.2229,52.0982,52.177,827804.0
2015-12-15 14:40:00,79.48,79.6,79.45,79.48,272807.0,52.177,52.2558,52.1573,52.177,272807.0
2015-12-15 14:50:00,79.48,79.56,79.39,79.49,377852.0,52.177,52.2295,52.1179,52.1835,377852.0
2015-12-15 15:00:00,79.49,79.51,79.29,79.43,414939.0,52.1835,52.1967,52.0522,52.1441,414939.0
2015-12-15 15:10:00,79.43,79.47,79.25,79.34,721294.0,52.1441,52.1704,52.026,52.0851,721294.0
2015-12-15 15:20:00,79.34,79.36,79.21,79.25,447430.0,52.0851,52.0982,51.9997,52.026,447430.0
2015-12-15 15:30:00,79.25,79.39,79.14,79.31,720698.0,52.026,52.1179,51.9538,52.0654,720698.0
2015-12-15 15:40:00,79.31,79.48,79.21,79.4,747092.0,52.0654,52.177,51.9997,52.1245,747092.0
2015-12-15 15:50:00,79.39,79.56,79.3,79.43,1842237.0,52.1179,52.2295,52.0588,52.1441,1842237.0
2015-12-16 09:30:00,79.04,79.48,78.59,78.68,832799.0,51.8881,52.177,51.5927,51.6518,832799.0
2015-12-16 09:40:00,78.68,79.07,78.65,78.88,426566.0,51.6518,51.9078,51.6321,51.7831,426566.0
2015-12-16 09:50:00,78.89,79.37,78.89,79.2,423926.0,51.7897,52.1048,51.7897,51.9932,423926.0
2015-12-16 10:00:00,79.21,79.39,79.13,79.2,286938.0,51.9997,52.1179,51.9472,51.9932,286938.0
2015-12-16 10:10:00,79.19,79.41,79.15,79.28,330628.0,51.9866,52.131,51.9603,52.0457,330628.0
2015-12-16 10:20:00,79.29,79.61,79.28,79.34,349385.0,52.0522,52.2623,52.0457,52.0851,349385.0
2015-12-16 10:30:00,79.33,79.34,78.74,78.96,593568.0,52.0785,52.0851,51.6912,51.8356,593568.0
2015-12-16 10:40:00,78.93,79.25,78.86,79.18,266325.0,51.8159,52.026,51.77,51.98,266325.0
2015-12-16 10:50:00,79.2,79.22,78.86,78.87,256017.0,51.9932,52.0063,51.77,51.7765,256017.0
2015-12-16 11:00:00,78.87,79.01,78.71,78.79,254622.0,51.7765,51.8684,51.6715,51.724,254622.0
2015-12-16 11:10:00,78.79,78.96,78.68,78.74,270549.0,51.724,51.8356,51.6518,51.6912,270549.0
2015-12-16 11:20:00,78.74,78.75,78.29,78.39,381630.0,51.6912,51.6977,51.3958,51.4614,381630.0
2015-12-16 11:30:00,78.38,78.67,78.37,78.53,307157.0,51.4548,51.6452,51.4483,51.5533,307157.0
2015-12-16 11:40:00,78.53,78.55,78.22,78.32,344777.0,51.5533,51.5664,51.3498,51.4155,344777.0
2015-12-16 11:50:00,78.33,78.59,78.31,78.57,323334.0,51.422,51.5927,51.4089,51.5796,323334.0
2015-12-16 12:00:00,78.56,78.77,78.52,78.73,165647.0,51.573,51.7109,51.5468,51.6846,165647.0
2015-12-16 12:10:00,78.73,78.78,78.58,78.65,177684.0,51.6846,51.7174,51.5861,51.6321,177684.0
2015-12-16 12:20:00,78.65,78.79,78.59,78.62,248110.0,51.6321,51.724,51.5927,51.6124,248110.0
2015-12-16 12:30:00,78.63,78.66,78.59,78.63,262150.0,51.619,51.6387,51.5927,51.619,262150.0
2015-12-16 12:40:00,78.64,78.69,78.58,78.67,297192.0,51.6255,51.6584,51.5861,51.6452,297192.0
2015-12-16 12:50:00,78.67,78.73,78.64,78.65,224916.0,51.6452,51.6846,51.6255,51.6321,224916.0
2015-12-16 13:00:00,78.65,78.75,78.55,78.69,233630.0,51.6321,51.6977,51.5664,51.6584,233630.0
2015-12-16 13:10:00,78.69,78.74,78.64,78.66,150723.0,51.6584,51.6912,51.6255,51.6387,150723.0
2015-12-16 13:20:00,78.67,78.74,78.61,78.72,165828.0,51.6452,51.6912,51.6058,51.678,165828.0
2015-12-16 13:30:00,78.72,78.85,78.66,78.77,325007.0,51.678,51.7634,51.6387,51.7109,325007.0
2015-12-16 13:40:00,78.76,78.93,78.74,78.93,244020.0,51.7043,51.8159,51.6912,51.8159,244020.0
2015-12-16 13:50:00,78.93,79.13,78.84,79.13,363256.0,51.8159,51.9472,51.7568,51.9472,363256.0
2015-12-16 14:00:00,79.03,79.38,78.39,78.98,482565.0,51.8816,52.1113,51.4614,51.8487,482565.0
2015-12-16 14:10:00,78.97,78.99,78.45,78.45,593300.0,51.8422,51.8553,51.5008,51.5008,593300.0
2015-12-16 14:20:00,78.44,78.58,78.08,78.16,458482.0,51.4942,51.5861,51.2579,51.3104,458482.0
2015-12-16 14:30:00,78.16,78.62,78.0,78.41,504818.0,51.3104,51.6124,51.2054,51.4745,504818.0
2015-12-16 14:40:00,78.41,78.86,78.28,78.77,381475.0,51.4745,51.77,51.3892,51.7109,381475.0
2015-12-16 14:50:00,78.77,79.46,78.72,79.33,397629.0,51.7109,52.1638,51.678,52.0785,397629.0
2015-12-16 15:00:00,79.33,79.35,78.88,78.89,325525.0,52.0785,52.0916,51.7831,51.7897,325525.0
2015-12-16 15:10:00,78.9,78.93,78.78,78.85,330574.0,51.7962,51.8159,51.7174,51.7634,330574.0
2015-12-16 15:20:00,78.83,79.17,78.83,79.12,427369.0,51.7503,51.9735,51.7503,51.9406,427369.0
2015-12-16 15:30:00,79.12,79.29,79.07,79.17,469028.0,51.9406,52.0522,51.9078,51.9735,469028.0
2015-12-16 15:40:00,79.18,79.25,79.05,79.15,519336.0,51.98,52.026,51.8947,51.9603,519336.0
2015-12-16 15:50:00,79.16,79.27,79.11,79.13,820818.0,51.9669,52.0391,51.9341,51.9472,820818.0
2015-12-17 09:30:00,79.02,79.21,78.65,78.78,474733.0,51.875,51.9997,51.6321,51.7174,474733.0
2015-12-17 09:40:00,78.78,79.07,78.73,78.79,297499.0,51.7174,51.9078,51.6846,51.724,297499.0
2015-12-17 09:50:00,78.79,79.22,78.61,79.13,362160.0,51.724,52.0063,51.6058,51.9472,362160.0
2015-12-17 10:00:00,79.08,79.13,78.76,78.93,319333.0,51.9144,51.9472,51.7043,51.8159,319333.0
2015-12-17 10:10:00,78.93,79.23,78.84,79.05,439010.0,51.8159,52.0129,51.7568,51.8947,439010.0
2015-12-17 10:20:00,79.05,79.2,78.8,79.05,348004.0,51.8947,51.9932,51.7306,51.8947,348004.0
2015-12-17 10:30:00,79.03,79.2,79.0,79.01,310300.0,51.8816,51.9932,51.8619,51.8684,310300.0
2015-12-17 10:40:00,79.01,79.01,78.71,78.82,328032.0,51.8684,51.8684,51.6715,51.7437,328032.0
2015-12-17 10:50:00,78.82,78.88,78.4,78.69,441251.0,51.7437,51.7831,51.468,51.6584,441251.0
2015-12-17 11:00:00,78.71,78.9,78.62,78.76,263383.0,51.6715,51.7962,51.6124,51.7043,263383.0
2015-12-17 11:10:00,78.76,78.97,78.74,78.92,438245.0,51.7043,51.8422,51.6912,51.8093,438245.0
2015-12-17 11:20:00,78.92,78.94,78.66,78.81,306325.0,51.8093,51.8225,51.6387,51.7371,306325.0
2015-12-17 11:30:00,78.81,79.04,78.66,79.0,199319.0,51.7371,51.8881,51.6387,51.8619,199319.0
2015-12-17 11:40:00,79.0,79.1,78.84,78.99,154266.0,51.8619,51.9275,51.7568,51.8553,154266.0
2015-12-17 11:50:00,79.0,79.01,78.71,78.73,168122.0,51.8619,51.8684,51.6715,51.6846,168122.0
2015-12-17 12:00:00,78.73,78.75,78.55,78.65,215939.0,51.6846,51.6977,51.5664,51.6321,215939.0
2015-12-17 12:10:00,78.65,78.89,78.65,78.86,197896.0,51.6321,51.7897,51.6321,51.77,197896.0
2015-12-17 12:20:00,78.85,78.86,78.68,78.7,137985.0,51.7634,51.77,51.6518,51.6649,137985.0
2015-12-17 12:30:00,78.71,78.78,78.58,78.65,220513.0,51.6715,51.7174,51.5861,51.6321,220513.0
2015-12-17 12:40:00,78.65,78.67,78.51,78.55,149013.0,51.6321,51.6452,51.5402,51.5664,149013.0
2015-12-17 12:50:00,78.55,78.69,78.51,78.65,175773.0,51.5664,51.6584,51.5402,51.6321,175773.0
2015-12-17 13:00:00,78.65,78.76,78.52,78.71,413332.0,51.6321,51.7043,51.5468,51.6715,413332.0
2015-12-17 13:10:00,78.71,78.78,78.64,78.71,307587.0,51.6715,51.7174,51.6255,51.6715,307587.0
2015-12-17 13:20:00,78.7,78.74,78.58,78.69,295849.0,51.6649,51.6912,51.5861,51.6584,295849.0
2015-12-17 13:30:00,78.69,78.69,78.44,78.52,347989.0,51.6584,51.6584,51.4942,51.5468,347989.0
2015-12-17 13:40:00,78.51,78.75,78.51,78.71,241502.0,51.5402,51.6977,51.5402,51.6715,241502.0
2015-12-17 13:50:00,78.7,78.75,78.59,78.62,323474.0,51.6649,51.6977,51.5927,51.6124,323474.0
2015-12-17 14:00:00,78.61,78.61,78.43,78.44,318060.0,51.6058,51.6058,51.4877,51.4942,318060.0
2015-12-17 14:10:00,78.44,78.57,78.37,78.55,407049.0,51.4942,51.5796,51.4483,51.5664,407049.0
2015-12-17 14:20:00,78.55,78.55,78.37,78.38,323807.0,51.5664,51.5664,51.4483,51.4548,323807.0
2015-12-17 14:30:00,78.38,78.39,78.2,78.28,414194.0,51.4548,51.4614,51.3367,51.3892,414194.0
2015-12-17 14:40:00,78.28,78.34,78.17,78.2,464397.0,51.3892,51.4286,51.317,51.3367,464397.0
2015-12-17 14:50:00,78.19,78.49,78.17,78.45,439038.0,51.3301,51.5271,51.317,51.5008,439038.0
2015-12-17 15:00:00,78.45,78.6,78.27,78.56,409896.0,51.5008,51.5993,51.3826,51.573,409896.0
2015-12-17 15:10:00,78.55,78.6,78.31,78.34,319400.0,51.5664,51.5993,51.4089,51.4286,319400.0
2015-12-17 15:20:00,78.33,78.53,78.27,78.52,472152.0,51.422,51.5533,51.3826,51.5468,472152.0
2015-12-17 15:30:00,78.52,78.63,78.44,78.48,481168.0,51.5468,51.619,51.4942,51.5205,481168.0
2015-12-17 15:40:00,78.47,78.5,78.35,78.43,563189.0,51.5139,51.5336,51.4352,51.4877,563189.0
2015-12-17 15:50:00,78.42,78.46,77.95,77.98,1467954.0,51.4811,51.5074,51.1726,51.1923,1467954.0
2015-12-18 09:30:00,77.57,77.64,77.06,77.27,4102796.0,50.9231,50.9691,50.5883,50.7262,4102796.0
2015-12-18 09:40:00,77.28,77.95,77.28,77.87,438116.0,50.7327,51.1726,50.7327,51.12,438116.0
2015-12-18 09:50:00,77.86,77.93,77.59,77.65,306171.0,51.1135,51.1594,50.9362,50.9756,306171.0
2015-12-18 10:00:00,77.67,77.81,77.41,77.47,269168.0,50.9887,51.0807,50.8181,50.8574,269168.0
2015-12-18 10:10:00,77.47,77.73,77.35,77.63,270599.0,50.8574,51.0281,50.7787,50.9625,270599.0
2015-12-18 10:20:00,77.63,77.94,77.56,77.56,303137.0,50.9625,51.166,50.9165,50.9165,303137.0
2015-12-18 10:30:00,77.56,77.8,77.21,77.59,341910.0,50.9165,51.0741,50.6868,50.9362,341910.0
2015-12-18 10:40:00,77.6,77.8,77.44,77.54,447164.0,50.9428,51.0741,50.8378,50.9034,447164.0
2015-12-18 10:50:00,77.55,77.66,77.36,77.56,593578.0,50.91,50.9822,50.7852,50.9165,593578.0
2015-12-18 11:00:00,77.56,77.74,77.5,77.66,300501.0,50.9165,51.0347,50.8771,50.9822,300501.0
2015-12-18 11:10:00,77.67,77.73,77.53,77.63,236620.0,50.9887,51.0281,50.8968,50.9625,236620.0
2015-12-18 11:20:00,77.64,77.77,77.62,77.69,196062.0,50.9691,51.0544,50.9559,51.0019,196062.0
2015-12-18 11:30:00,77.69,77.77,77.58,77.7,165289.0,51.0019,51.0544,50.9297,51.0084,165289.0
2015-12-18 11:40:00,77.7,77.78,77.62,77.63,333906.0,51.0084,51.061,50.9559,50.9625,333906.0
2015-12-18 11:50:00,77.62,77.7,77.57,77.67,325087.0,50.9559,51.0084,50.9231,50.9887,325087.0
2015-12-18 12:00:00,77.68,77.93,77.66,77.91,288510.0,50.9953,51.1594,50.9822,51.1463,288510.0
2015-12-18 12:10:00,77.91,77.99,77.56,77.59,431234.0,51.1463,51.1988,50.9165,50.9362,431234.0
2015-12-18 12:20:00,77.59,77.7,77.58,77.62,222514.0,50.9362,51.0084,50.9297,50.9559,222514.0
2015-12-18 12:30:00,77.61,77.68,77.5,77.55,197447.0,50.9494,50.9953,50.8771,50.91,197447.0
2015-12-18 12:40:00,77.55,77.62,77.44,77.49,212984.0,50.91,50.9559,50.8378,50.8706,212984.0
2015-12-18 12:50:00,77.49,77.55,77.37,77.51,233844.0,50.8706,50.91,50.7918,50.8837,233844.0
2015-12-18 13:00:00,77.52,77.69,77.44,77.63,336367.0,50.8903,51.0019,50.8378,50.9625,336367.0
2015-12-18 13:10:00,77.63,77.82,77.59,77.74,293383.0,50.9625,51.0872,50.9362,51.0347,293383.0
2015-12-18 13:20:00,77.75,77.84,77.6,77.66,266575.0,51.0413,51.1003,50.9428,50.9822,266575.0
2015-12-18 13:30:00,77.67,77.67,77.48,77.54,151383.0,50.9887,50.9887,50.864,50.9034,151383.0
2015-12-18 13:40:00,77.52,77.75,77.52,77.67,182674.0,50.8903,51.0413,50.8903,50.9887,182674.0
2015-12-18 13:50:00,77.67,77.9,77.66,77.87,265115.0,50.9887,51.1397,50.9822,51.12,265115.0
2015-12-18 14:00:00,77.87,78.26,77.85,78.25,430457.0,51.12,51.3761,51.1069,51.3695,430457.0
2015-12-18 14:10:00,78.24,78.33,78.12,78.24,413529.0,51.3629,51.422,51.2842,51.3629,413529.0
2015-12-18 14:20:00,78.23,78.7,78.23,78.7,458171.0,51.3564,51.6649,51.3564,51.6649,458171.0
2015-12-18 14:30:00,78.7,78.78,78.62,78.68,546127.0,51.6649,51.7174,51.6124,51.6518,546127.0
2015-12-18 14:40:00,78.69,78.71,78.37,78.41,685673.0,51.6584,51.6715,51.4483,51.4745,685673.0
2015-12-18 14:50:00,78.39,78.45,78.29,78.32,418311.0,51.4614,51.5008,51.3958,51.4155,418311.0
2015-12-18 15:00:00,78.32,78.44,78.32,78.39,467999.0,51.4155,51.4942,51.4155,51.4614,467999.0
2015-12-18 15:10:00,78.4,78.4,77.93,78.07,556578.0,51.468,51.468,51.1594,51.2513,556578.0
2015-12-18 15:20:00,78.08,78.12,77.89,77.98,438327.0,51.2579,51.2842,51.1332,51.1923,438327.0
2015-12-18 15:30:00,77.98,78.12,77.83,77.9,748619.0,51.1923,51.2842,51.0938,51.1397,748619.0
2015-12-18 15:40:00,77.9,77.98,77.75,77.76,845140.0,51.1397,51.1923,51.0413,51.0478,845140.0
2015-12-18 15:50:00,77.75,77.82,77.3,77.3,2516309.0,51.0413,51.0872,50.7458,50.7458,2516309.0
2015-12-21 09:30:00,77.79,77.92,77.5,77.53,713463.0,51.0675,51.1529,50.8771,50.8968,713463.0
2015-12-21 09:40:00,77.52,77.77,77.27,77.77,466801.0,50.8903,51.0544,50.7262,51.0544,466801.0
2015-12-21 09:50:00,77.77,77.9,77.54,77.81,350890.0,51.0544,51.1397,50.9034,51.0807,350890.0
2015-12-21 10:00:00,77.81,77.97,77.7,77.96,258047.0,51.0807,51.1857,51.0084,51.1791,258047.0
2015-12-21 10:10:00,77.97,78.1,77.87,77.95,260511.0,51.1857,51.271,51.12,51.1726,260511.0
2015-12-21 10:20:00,77.94,78.01,77.8,77.96,257546.0,51.166,51.2119,51.0741,51.1791,257546.0
2015-12-21 10:30:00,77.97,78.11,77.81,77.9,275205.0,51.1857,51.2776,51.0807,51.1397,275205.0
2015-12-21 10:40:00,77.9,77.94,77.71,77.79,305648.0,51.1397,51.166,51.015,51.0675,305648.0
2015-12-21 10:50:00,77.78,77.82,77.5,77.6,297099.0,51.061,51.0872,50.8771,50.9428,297099.0
2015-12-21 11:00:00,77.6,77.65,77.42,77.5,214103.0,50.9428,50.9756,50.8246,50.8771,214103.0
2015-12-21 11:10:00,77.51,77.56,77.37,77.43,226768.0,50.8837,50.9165,50.7918,50.8312,226768.0
2015-12-21 11:20:00,77.44,77.61,77.27,77.47,195968.0,50.8378,50.9494,50.7262,50.8574,195968.0
2015-12-21 11:30:00,77.46,77.47,77.09,77.09,230486.0,50.8509,50.8574,50.608,50.608,230486.0
2015-12-21 11:40:00,77.1,77.23,77.04,77.06,186083.0,50.6146,50.6999,50.5752,50.5883,186083.0
2015-12-21 11:50:00,77.07,77.21,77.05,77.19,221339.0,50.5949,50.6868,50.5817,50.6736,221339.0
2015-12-21 12:00:00,77.2,77.2,76.87,76.9,224127.0,50.6802,50.6802,50.4636,50.4833,224127.0
2015-12-21 12:10:00,76.91,77.04,76.81,76.89,208924.0,50.4898,50.5752,50.4242,50.4767,208924.0
2015-12-21 12:20:00,76.9,77.02,76.87,76.99,272850.0,50.4833,50.562,50.4636,50.5423,272850.0
2015-12-21 12:30:00,76.99,77.13,76.98,77.04,242952.0,50.5423,50.6342,50.5358,50.5752,242952.0
2015-12-21 12:40:00,77.04,77.16,77.02,77.06,193585.0,50.5752,50.6539,50.562,50.5883,193585.0
2015-12-21 12:50:00,77.06,77.2,77.03,77.15,167373.0,50.5883,50.6802,50.5686,50.6474,167373.0
2015-12-21 13:00:00,77.14,77.2,76.98,76.99,230496.0,50.6408,50.6802,50.5358,50.5423,230496.0
2015-12-21 13:10:00,76.99,77.0,76.64,76.73,327945.0,50.5423,50.5489,50.3126,50.3717,327945.0
2015-12-21 13:20:00,76.72,76.92,76.71,76.88,250280.0,50.3651,50.4964,50.3585,50.4701,250280.0
2015-12-21 13:30:00,76.89,77.01,76.87,76.94,161072.0,50.4767,50.5555,50.4636,50.5095,161072.0
2015-12-21 13:40:00,76.94,77.03,76.92,76.98,215381.0,50.5095,50.5686,50.4964,50.5358,215381.0
2015-12-21 13:50:00,76.98,77.01,76.78,76.78,174781.0,50.5358,50.5555,50.4045,50.4045,174781.0
2015-12-21 14:00:00,76.78,76.88,76.71,76.88,282553.0,50.4045,50.4701,50.3585,50.4701,282553.0
2015-12-21 14:10:00,76.87,76.93,76.78,76.87,239753.0,50.4636,50.503,50.4045,50.4636,239753.0
2015-12-21 14:20:00,76.87,76.9,76.7,76.84,311123.0,50.4636,50.4833,50.352,50.4439,311123.0
2015-12-21 14:30:00,76.83,76.84,76.66,76.71,254733.0,50.4373,50.4439,50.3257,50.3585,254733.0
2015-12-21 14:40:00,76.71,76.92,76.66,76.88,271669.0,50.3585,50.4964,50.3257,50.4701,271669.0
2015-12-21 14:50:00,76.88,76.98,76.79,76.97,254208.0,50.4701,50.5358,50.411,50.5292,254208.0
2015-12-21 15:00:00,76.97,77.03,76.88,76.9,315316.0,50.5292,50.5686,50.4701,50.4833,315316.0
2015-12-21 15:10:00,76.9,76.98,76.8,76.84,379345.0,50.4833,50.5358,50.4176,50.4439,379345.0
2015-12-21 15:20:00,76.85,76.95,76.77,76.78,279364.0,50.4504,50.5161,50.3979,50.4045,279364.0
2015-12-21 15:30:00,76.78,76.95,76.71,76.88,446345.0,50.4045,50.5161,50.3585,50.4701,446345.0
2015-12-21 15:40:00,76.88,76.98,76.84,76.95,528590.0,50.4701,50.5358,50.4439,50.5161,528590.0
2015-12-21 15:50:00,76.95,77.3,76.95,77.25,874336.0,50.5161,50.7458,50.5161,50.713,874336.0
2015-12-22 09:30:00,77.7,77.9,77.24,77.34,671140.0,51.0084,51.1397,50.7065,50.7721,671140.0
2015-12-22 09:40:00,77.34,77.52,77.21,77.48,565801.0,50.7721,50.8903,50.6868,50.864,565801.0
2015-12-22 09:50:00,77.47,77.6,77.26,77.55,405961.0,50.8574,50.9428,50.7196,50.91,405961.0
2015-12-22 10:00:00,77.56,77.79,77.46,77.71,449290.0,50.9165,51.0675,50.8509,51.015,449290.0
2015-12-22 10:10:00,77.72,77.78,77.4,77.59,196355.0,51.0216,51.061,50.8115,50.9362,196355.0
2015-12-22 10:20:00,77.59,77.75,77.55,77.59,202574.0,50.9362,51.0413,50.91,50.9362,202574.0
2015-12-22 10:30:00,77.6,77.61,77.4,77.55,205058.0,50.9428,50.9494,50.8115,50.91,205058.0
2015-12-22 10:40:00,77.56,77.75,77.56,77.72,214233.0,50.9165,51.0413,50.9165,51.0216,214233.0
2015-12-22 10:50:00,77.71,77.8,77.62,77.65,307764.0,51.015,51.0741,50.9559,50.9756,307764.0
2015-12-22 11:00:00,77.64,77.68,77.48,77.63,238444.0,50.9691,50.9953,50.864,50.9625,238444.0
2015-12-22 11:10:00,77.63,77.77,77.57,77.68,226011.0,50.9625,51.0544,50.9231,50.9953,226011.0
2015-12-22 11:20:00,77.68,77.76,77.61,77.62,191260.0,50.9953,51.0478,50.9494,50.9559,191260.0
2015-12-22 11:30:00,77.62,77.81,77.61,77.74,234478.0,50.9559,51.0807,50.9494,51.0347,234478.0
2015-12-22 11:40:00,77.74,77.89,77.7,77.83,187904.0,51.0347,51.1332,51.0084,51.0938,187904.0
2015-12-22 11:50:00,77.83,77.84,77.71,77.78,155905.0,51.0938,51.1003,51.015,51.061,155905.0
2015-12-22 12:00:00,77.79,77.84,77.62,77.67,149899.0,51.0675,51.1003,50.9559,50.9887,149899.0
2015-12-22 12:10:00,77.67,77.73,77.6,77.68,136151.0,50.9887,51.0281,50.9428,50.9953,136151.0
2015-12-22 12:20:00,77.69,77.69,77.56,77.64,134327.0,51.0019,51.0019,50.9165,50.9691,134327.0
2015-12-22 12:30:00,77.65,77.86,77.64,77.75,180810.0,50.9756,51.1135,50.9691,51.0413,180810.0
2015-12-22 12:40:00,77.75,77.86,77.66,77.83,144605.0,51.0413,51.1135,50.9822,51.0938,144605.0
2015-12-22 12:50:00,77.83,77.87,77.75,77.78,152013.0,51.0938,51.12,51.0413,51.061,152013.0
2015-12-22 13:00:00,77.77,77.84,77.71,77.74,99368.0,51.0544,51.1003,51.015,51.0347,99368.0
2015-12-22 13:10:00,77.73,77.75,77.64,77.68,128871.0,51.0281,51.0413,50.9691,50.9953,128871.0
2015-12-22 13:20:00,77.68,77.72,77.64,77.68,109089.0,50.9953,51.0216,50.9691,50.9953,109089.0
2015-12-22 13:30:00,77.67,77.73,77.6,77.71,97657.0,50.9887,51.0281,50.9428,51.015,97657.0
2015-12-22 13:40:00,77.7,77.74,77.51,77.7,188354.0,51.0084,51.0347,50.8837,51.0084,188354.0
2015-12-22 13:50:00,77.7,77.72,77.62,77.72,132070.0,51.0084,51.0216,50.9559,51.0216,132070.0
2015-12-22 14:00:00,77.72,77.75,77.52,77.63,183648.0,51.0216,51.0413,50.8903,50.9625,183648.0
2015-12-22 14:10:00,77.64,77.71,77.62,77.63,156929.0,50.9691,51.015,50.9559,50.9625,156929.0
2015-12-22 14:20:00,77.63,77.75,77.62,77.62,168163.0,50.9625,51.0413,50.9559,50.9559,168163.0
2015-12-22 14:30:00,77.62,77.68,77.58,77.64,222882.0,50.9559,50.9953,50.9297,50.9691,222882.0
2015-12-22 14:40:00,77.63,77.7,77.5,77.52,238539.0,50.9625,51.0084,50.8771,50.8903,238539.0
2015-12-22 14:50:00,77.51,77.66,77.49,77.58,248277.0,50.8837,50.9822,50.8706,50.9297,248277.0
2015-12-22 15:00:00,77.58,77.73,77.58,77.66,231673.0,50.9297,51.0281,50.9297,50.9822,231673.0
2015-12-22 15:10:00,77.65,77.8,77.64,77.72,256269.0,50.9756,51.0741,50.9691,51.0216,256269.0
2015-12-22 15:20:00,77.72,77.79,77.63,77.65,239121.0,51.0216,51.0675,50.9625,50.9756,239121.0
2015-12-22 15:30:00,77.65,77.72,77.49,77.51,394467.0,50.9756,51.0216,50.8706,50.8837,394467.0
2015-12-22 15:40:00,77.5,77.55,77.42,77.55,418706.0,50.8771,50.91,50.8246,50.91,418706.0
2015-12-22 15:50:00,77.54,77.71,77.49,77.63,685906.0,50.9034,51.015,50.8706,50.9625,685906.0
2015-12-23 09:30:00,78.68,79.0,78.32,78.78,801262.0,51.6518,51.8619,51.4155,51.7174,801262.0
2015-12-23 09:40:00,78.78,78.98,78.7,78.93,452632.0,51.7174,51.8487,51.6649,51.8159,452632.0
2015-12-23 09:50:00,78.92,79.08,78.73,78.81,492671.0,51.8093,51.9144,51.6846,51.7371,492671.0
2015-12-23 10:00:00,78.8,78.99,78.68,78.7,216670.0,51.7306,51.8553,51.6518,51.6649,216670.0
2015-12-23 10:10:00,78.69,78.85,78.67,78.85,194528.0,51.6584,51.7634,51.6452,51.7634,194528.0
2015-12-23 10:20:00,78.85,78.86,78.67,78.75,183917.0,51.7634,51.77,51.6452,51.6977,183917.0
2015-12-23 10:30:00,78.76,79.07,78.72,79.06,505683.0,51.7043,51.9078,51.678,51.9013,505683.0
2015-12-23 10:40:00,79.06,79.23,78.93,79.18,478183.0,51.9013,52.0129,51.8159,51.98,478183.0
2015-12-23 10:50:00,79.19,79.45,79.15,79.43,325612.0,51.9866,52.1573,51.9603,52.1441,325612.0
2015-12-23 11:00:00,79.43,79.46,79.23,79.23,291063.0,52.1441,52.1638,52.0129,52.0129,291063.0
2015-12-23 11:10:00,79.23,79.36,79.21,79.36,248642.0,52.0129,52.0982,51.9997,52.0982,248642.0
2015-12-23 11:20:00,79.37,79.42,79.23,79.39,171870.0,52.1048,52.1376,52.0129,52.1179,171870.0
2015-12-23 11:30:00,79.41,79.59,79.36,79.54,299908.0,52.131,52.2492,52.0982,52.2164,299908.0
2015-12-23 11:40:00,79.54,79.59,79.42,79.5,235153.0,52.2164,52.2492,52.1376,52.1901,235153.0
2015-12-23 11:50:00,79.5,79.59,79.46,79.58,211970.0,52.1901,52.2492,52.1638,52.2426,211970.0
2015-12-23 12:00:00,79.58,79.72,79.57,79.66,230446.0,52.2426,52.3345,52.2361,52.2951,230446.0
2015-12-23 12:10:00,79.66,79.74,79.61,79.67,221225.0,52.2951,52.3477,52.2623,52.3017,221225.0
2015-12-23 12:20:00,79.67,79.71,79.57,79.6,262517.0,52.3017,52.328,52.2361,52.2558,262517.0
2015-12-23 12:30:00,79.59,79.64,79.46,79.46,269978.0,52.2492,52.282,52.1638,52.1638,269978.0
2015-12-23 12:40:00,79.46,79.53,79.4,79.47,207932.0,52.1638,52.2098,52.1245,52.1704,207932.0
2015-12-23 12:50:00,79.46,79.47,79.38,79.42,270174.0,52.1638,52.1704,52.1113,52.1376,270174.0
2015-12-23 13:00:00,79.42,79.49,79.41,79.46,167450.0,52.1376,52.1835,52.131,52.1638,167450.0
2015-12-23 13:10:00,79.46,79.51,79.4,79.46,122626.0,52.1638,52.1967,52.1245,52.1638,122626.0
2015-12-23 13:20:00,79.47,79.63,79.46,79.6,144503.0,52.1704,52.2754,52.1638,52.2558,144503.0
2015-12-23 13:30:00,79.61,79.7,79.51,79.54,182548.0,52.2623,52.3214,52.1967,52.2164,182548.0
2015-12-23 13:40:00,79.53,79.74,79.53,79.73,184030.0,52.2098,52.3477,52.2098,52.3411,184030.0
2015-12-23 13:50:00,79.73,79.78,79.68,79.7,189939.0,52.3411,52.3739,52.3083,52.3214,189939.0
2015-12-23 14:00:00,79.69,79.72,79.59,79.67,228670.0,52.3148,52.3345,52.2492,52.3017,228670.0
2015-12-23 14:10:00,79.67,79.74,79.58,79.72,275633.0,52.3017,52.3477,52.2426,52.3345,275633.0
2015-12-23 14:20:00,79.72,79.83,79.64,79.8,171389.0,52.3345,52.4067,52.282,52.387,171389.0
2015-12-23 14:30:00,79.81,79.94,79.8,79.94,186943.0,52.3936,52.479,52.387,52.479,186943.0
2015-12-23 14:40:00,79.94,79.99,79.87,79.97,171442.0,52.479,52.5118,52.433,52.4986,171442.0
2015-12-23 14:50:00,79.98,79.99,79.82,79.89,266526.0,52.5052,52.5118,52.4002,52.4461,266526.0
2015-12-23 15:00:00,79.88,79.97,79.87,79.92,286079.0,52.4396,52.4986,52.433,52.4658,286079.0
2015-12-23 15:10:00,79.92,79.96,79.86,79.91,260744.0,52.4658,52.4921,52.4264,52.4593,260744.0
2015-12-23 15:20:00,79.91,79.99,79.9,79.96,306354.0,52.4593,52.5118,52.4527,52.4921,306354.0
2015-12-23 15:30:00,79.96,79.99,79.86,79.96,305359.0,52.4921,52.5118,52.4264,52.4921,305359.0
2015-12-23 15:40:00,79.96,80.12,79.92,80.09,673622.0,52.4921,52.5971,52.4658,52.5774,673622.0
2015-12-23 15:50:00,80.1,80.22,80.0,80.19,993575.0,52.584,52.6628,52.5183,52.6431,993575.0
2015-12-24 09:30:00,80.27,80.27,79.46,79.49,449356.0,52.6956,52.6956,52.1638,52.1835,449356.0
2015-12-24 09:40:00,79.5,79.6,79.35,79.4,331366.0,52.1901,52.2558,52.0916,52.1245,331366.0
2015-12-24 09:50:00,79.39,79.48,79.29,79.38,224996.0,52.1179,52.177,52.0522,52.1113,224996.0
2015-12-24 10:00:00,79.36,79.38,79.21,79.24,220579.0,52.0982,52.1113,51.9997,52.0194,220579.0
2015-12-24 10:10:00,79.24,79.29,79.17,79.23,262055.0,52.0194,52.0522,51.9735,52.0129,262055.0
2015-12-24 10:20:00,79.22,79.33,79.12,79.27,186870.0,52.0063,52.0785,51.9406,52.0391,186870.0
2015-12-24 10:30:00,79.26,79.29,79.18,79.24,150956.0,52.0325,52.0522,51.98,52.0194,150956.0
2015-12-24 10:40:00,79.24,79.42,79.15,79.38,173974.0,52.0194,52.1376,51.9603,52.1113,173974.0
2015-12-24 10:50:00,79.38,79.49,79.35,79.44,115920.0,52.1113,52.1835,52.0916,52.1507,115920.0
2015-12-24 11:00:00,79.44,79.55,79.39,79.49,141803.0,52.1507,52.2229,52.1179,52.1835,141803.0
2015-12-24 11:10:00,79.51,79.59,79.47,79.54,121624.0,52.1967,52.2492,52.1704,52.2164,121624.0
2015-12-24 11:20:00,79.55,79.78,79.54,79.77,170855.0,52.2229,52.3739,52.2164,52.3674,170855.0
2015-12-24 11:30:00,79.77,79.78,79.51,79.52,124738.0,52.3674,52.3739,52.1967,52.2032,124738.0
2015-12-24 11:40:00,79.52,79.69,79.5,79.69,121480.0,52.2032,52.3148,52.1901,52.3148,121480.0
2015-12-24 11:50:00,79.69,79.7,79.59,79.62,86660.0,52.3148,52.3214,52.2492,52.2689,86660.0
2015-12-24 12:00:00,79.61,79.64,79.57,79.63,153520.0,52.2623,52.282,52.2361,52.2754,153520.0
2015-12-24 12:10:00,79.62,79.7,79.57,79.66,151575.0,52.2689,52.3214,52.2361,52.2951,151575.0
2015-12-24 12:20:00,79.66,79.72,79.61,79.7,108636.0,52.2951,52.3345,52.2623,52.3214,108636.0
2015-12-24 12:30:00,79.71,79.72,79.54,79.58,185339.0,52.328,52.3345,52.2164,52.2426,185339.0
2015-12-24 12:40:00,79.57,79.67,79.43,79.46,218693.0,52.2361,52.3017,52.1441,52.1638,218693.0
2015-12-24 12:50:00,79.47,79.48,79.27,79.3,446229.0,52.1704,52.177,52.0391,52.0588,446229.0
2015-12-28 09:30:00,78.03,78.37,77.91,78.35,631199.0,51.2251,51.4483,51.1463,51.4352,631199.0
2015-12-28 09:40:00,78.35,78.66,78.28,78.56,262981.0,51.4352,51.6387,51.3892,51.573,262981.0
2015-12-28 09:50:00,78.56,78.68,78.45,78.48,233403.0,51.573,51.6518,51.5008,51.5205,233403.0
2015-12-28 10:00:00,78.48,78.54,78.18,78.41,369729.0,51.5205,51.5599,51.3236,51.4745,369729.0
2015-12-28 10:10:00,78.41,78.66,78.38,78.61,219678.0,51.4745,51.6387,51.4548,51.6058,219678.0
2015-12-28 10:20:00,78.62,78.71,78.55,78.56,152719.0,51.6124,51.6715,51.5664,51.573,152719.0
2015-12-28 10:30:00,78.56,78.61,78.42,78.43,215002.0,51.573,51.6058,51.4811,51.4877,215002.0
2015-12-28 10:40:00,78.45,78.55,78.32,78.33,214197.0,51.5008,51.5664,51.4155,51.422,214197.0
2015-12-28 10:50:00,78.33,78.49,78.31,78.46,136337.0,51.422,51.5271,51.4089,51.5074,136337.0
2015-12-28 11:00:00,78.45,78.57,78.42,78.55,158259.0,51.5008,51.5796,51.4811,51.5664,158259.0
2015-12-28 11:10:00,78.55,78.61,78.48,78.58,152249.0,51.5664,51.6058,51.5205,51.5861,152249.0
2015-12-28 11:20:00,78.57,78.58,78.37,78.55,179635.0,51.5796,51.5861,51.4483,51.5664,179635.0
2015-12-28 11:30:00,78.55,78.69,78.53,78.62,161854.0,51.5664,51.6584,51.5533,51.6124,161854.0
2015-12-28 11:40:00,78.62,78.69,78.58,78.63,155604.0,51.6124,51.6584,51.5861,51.619,155604.0
2015-12-28 11:50:00,78.63,78.74,78.62,78.66,106117.0,51.619,51.6912,51.6124,51.6387,106117.0
2015-12-28 12:00:00,78.65,78.81,78.64,78.76,118776.0,51.6321,51.7371,51.6255,51.7043,118776.0
2015-12-28 12:10:00,78.77,78.78,78.55,78.57,173057.0,51.7109,51.7174,51.5664,51.5796,173057.0
2015-12-28 12:20:00,78.57,78.64,78.52,78.6,136135.0,51.5796,51.6255,51.5468,51.5993,136135.0
2015-12-28 12:30:00,78.61,78.72,78.56,78.7,145864.0,51.6058,51.678,51.573,51.6649,145864.0
2015-12-28 12:40:00,78.7,78.7,78.57,78.62,102194.0,51.6649,51.6649,51.5796,51.6124,102194.0
2015-12-28 12:50:00,78.62,78.63,78.48,78.52,115358.0,51.6124,51.619,51.5205,51.5468,115358.0
2015-12-28 13:00:00,78.53,78.57,78.51,78.51,95784.0,51.5533,51.5796,51.5402,51.5402,95784.0
2015-12-28 13:10:00,78.52,78.73,78.52,78.72,128675.0,51.5468,51.6846,51.5468,51.678,128675.0
2015-12-28 13:20:00,78.73,78.73,78.6,78.64,75054.0,51.6846,51.6846,51.5993,51.6255,75054.0
2015-12-28 13:30:00,78.64,78.83,78.64,78.69,103540.0,51.6255,51.7503,51.6255,51.6584,103540.0
2015-12-28 13:40:00,78.71,78.74,78.62,78.7,105307.0,51.6715,51.6912,51.6124,51.6649,105307.0
2015-12-28 13:50:00,78.7,78.72,78.58,78.58,116439.0,51.6649,51.678,51.5861,51.5861,116439.0
2015-12-28 14:00:00,78.58,78.66,78.54,78.57,150060.0,51.5861,51.6387,51.5599,51.5796,150060.0
2015-12-28 14:10:00,78.57,78.58,78.46,78.58,91153.0,51.5796,51.5861,51.5074,51.5861,91153.0
2015-12-28 14:20:00,78.58,78.61,78.55,78.6,123677.0,51.5861,51.6058,51.5664,51.5993,123677.0
2015-12-28 14:30:00,78.6,78.66,78.52,78.64,104290.0,51.5993,51.6387,51.5468,51.6255,104290.0
2015-12-28 14:40:00,78.65,78.68,78.51,78.56,195946.0,51.6321,51.6518,51.5402,51.573,195946.0
2015-12-28 14:50:00,78.57,78.58,78.53,78.57,133693.0,51.5796,51.5861,51.5533,51.5796,133693.0
2015-12-28 15:00:00,78.57,78.64,78.51,78.59,149963.0,51.5796,51.6255,51.5402,51.5927,149963.0
2015-12-28 15:10:00,78.59,78.6,78.44,78.51,178632.0,51.5927,51.5993,51.4942,51.5402,178632.0
2015-12-28 15:20:00,78.51,78.8,78.51,78.73,229709.0,51.5402,51.7306,51.5402,51.6846,229709.0
2015-12-28 15:30:00,78.74,78.83,78.71,78.77,245582.0,51.6912,51.7503,51.6715,51.7109,245582.0
2015-12-28 15:40:00,78.77,78.86,78.67,78.7,324467.0,51.7109,51.77,51.6452,51.6649,324467.0
2015-12-28 15:50:00,78.69,78.77,78.66,78.75,460374.0,51.6584,51.7109,51.6387,51.6977,460374.0
2015-12-29 09:30:00,79.99,80.08,79.64,79.71,495105.0,52.5118,52.5709,52.282,52.328,495105.0
2015-12-29 09:40:00,79.71,79.72,79.18,79.27,340629.0,52.328,52.3345,51.98,52.0391,340629.0
2015-12-29 09:50:00,79.25,79.28,79.1,79.16,236109.0,52.026,52.0457,51.9275,51.9669,236109.0
2015-12-29 10:00:00,79.17,79.24,78.97,78.98,230637.0,51.9735,52.0194,51.8422,51.8487,230637.0
2015-12-29 10:10:00,78.99,79.11,78.84,78.94,231852.0,51.8553,51.9341,51.7568,51.8225,231852.0
2015-12-29 10:20:00,78.94,79.2,78.94,79.16,148405.0,51.8225,51.9932,51.8225,51.9669,148405.0
2015-12-29 10:30:00,79.17,79.33,79.13,79.16,171156.0,51.9735,52.0785,51.9472,51.9669,171156.0
2015-12-29 10:40:00,79.16,79.26,79.09,79.19,131276.0,51.9669,52.0325,51.9209,51.9866,131276.0
2015-12-29 10:50:00,79.19,79.28,79.06,79.13,161848.0,51.9866,52.0457,51.9013,51.9472,161848.0
2015-12-29 11:00:00,79.13,79.26,79.06,79.24,133854.0,51.9472,52.0325,51.9013,52.0194,133854.0
2015-12-29 11:10:00,79.24,79.34,79.17,79.26,125724.0,52.0194,52.0851,51.9735,52.0325,125724.0
2015-12-29 11:20:00,79.26,79.36,79.23,79.3,111485.0,52.0325,52.0982,52.0129,52.0588,111485.0
2015-12-29 11:30:00,79.3,79.45,79.29,79.4,139317.0,52.0588,52.1573,52.0522,52.1245,139317.0
2015-12-29 11:40:00,79.4,79.4,79.1,79.12,202974.0,52.1245,52.1245,51.9275,51.9406,202974.0
2015-12-29 11:50:00,79.12,79.16,79.03,79.03,185921.0,51.9406,51.9669,51.8816,51.8816,185921.0
2015-12-29 12:00:00,79.04,79.05,78.92,79.02,179565.0,51.8881,51.8947,51.8093,51.875,179565.0
2015-12-29 12:10:00,79.0,79.1,78.96,79.05,125615.0,51.8619,51.9275,51.8356,51.8947,125615.0
2015-12-29 12:20:00,79.06,79.09,78.99,79.0,135453.0,51.9013,51.9209,51.8553,51.8619,135453.0
2015-12-29 12:30:00,79.02,79.04,78.92,78.93,135104.0,51.875,51.8881,51.8093,51.8159,135104.0
2015-12-29 12:40:00,78.93,79.0,78.88,78.94,166603.0,51.8159,51.8619,51.7831,51.8225,166603.0
2015-12-29 12:50:00,78.94,79.0,78.93,78.95,121074.0,51.8225,51.8619,51.8159,51.829,121074.0
2015-12-29 13:00:00,78.95,78.98,78.91,78.95,119242.0,51.829,51.8487,51.8028,51.829,119242.0
2015-12-29 13:10:00,78.95,78.95,78.9,78.93,84209.0,51.829,51.829,51.7962,51.8159,84209.0
2015-12-29 13:20:00,78.94,78.98,78.84,78.87,144930.0,51.8225,51.8487,51.7568,51.7765,144930.0
2015-12-29 13:30:00,78.87,79.03,78.86,79.02,166170.0,51.7765,51.8816,51.77,51.875,166170.0
2015-12-29 13:40:00,79.02,79.16,79.02,79.15,135158.0,51.875,51.9669,51.875,51.9603,135158.0
2015-12-29 13:50:00,79.16,79.28,79.11,79.25,112346.0,51.9669,52.0457,51.9341,52.026,112346.0
2015-12-29 14:00:00,79.26,79.26,79.17,79.21,133585.0,52.0325,52.0325,51.9735,51.9997,133585.0
2015-12-29 14:10:00,79.21,79.23,79.17,79.21,129833.0,51.9997,52.0129,51.9735,51.9997,129833.0
2015-12-29 14:20:00,79.21,79.28,79.17,79.26,220637.0,51.9997,52.0457,51.9735,52.0325,220637.0
2015-12-29 14:30:00,79.25,79.26,79.05,79.08,158349.0,52.026,52.0325,51.8947,51.9144,158349.0
2015-12-29 14:40:00,79.07,79.15,79.06,79.09,147393.0,51.9078,51.9603,51.9013,51.9209,147393.0
2015-12-29 14:50:00,79.09,79.21,79.07,79.16,192051.0,51.9209,51.9997,51.9078,51.9669,192051.0
2015-12-29 15:00:00,79.16,79.19,79.11,79.12,176922.0,51.9669,51.9866,51.9341,51.9406,176922.0
2015-12-29 15:10:00,79.12,79.16,78.98,79.09,223783.0,51.9406,51.9669,51.8487,51.9209,223783.0
2015-12-29 15:20:00,79.1,79.11,79.02,79.06,166222.0,51.9275,51.9341,51.875,51.9013,166222.0
2015-12-29 15:30:00,79.06,79.12,78.99,79.04,166339.0,51.9013,51.9406,51.8553,51.8881,166339.0
2015-12-29 15:40:00,79.04,79.12,79.0,79.07,210791.0,51.8881,51.9406,51.8619,51.9078,210791.0
2015-12-29 15:50:00,79.06,79.22,79.04,79.15,615822.0,51.9013,52.0063,51.8881,51.9603,615822.0
2015-12-30 09:30:00,78.32,78.65,78.09,78.62,373990.0,51.4155,51.6321,51.2645,51.6124,373990.0
2015-12-30 09:40:00,78.62,78.92,78.47,78.89,145318.0,51.6124,51.8093,51.5139,51.7897,145318.0
2015-12-30 09:50:00,78.88,78.99,78.76,78.82,184849.0,51.7831,51.8553,51.7043,51.7437,184849.0
2015-12-30 10:00:00,78.81,78.93,78.72,78.86,139149.0,51.7371,51.8159,51.678,51.77,139149.0
2015-12-30 10:10:00,78.86,78.87,78.7,78.72,257230.0,51.77,51.7765,51.6649,51.678,257230.0
2015-12-30 10:20:00,78.72,78.72,78.53,78.55,172017.0,51.678,51.678,51.5533,51.5664,172017.0
2015-12-30 10:30:00,78.54,78.67,78.41,78.5,209628.0,51.5599,51.6452,51.4745,51.5336,209628.0
2015-12-30 10:40:00,78.51,78.72,78.46,78.72,171362.0,51.5402,51.678,51.5074,51.678,171362.0
2015-12-30 10:50:00,78.72,78.73,78.56,78.6,183204.0,51.678,51.6846,51.573,51.5993,183204.0
2015-12-30 11:00:00,78.6,78.92,78.59,78.85,202297.0,51.5993,51.8093,51.5927,51.7634,202297.0
2015-12-30 11:10:00,78.84,78.84,78.72,78.75,104052.0,51.7568,51.7568,51.678,51.6977,104052.0
2015-12-30 11:20:00,78.74,78.8,78.66,78.8,135517.0,51.6912,51.7306,51.6387,51.7306,135517.0
2015-12-30 11:30:00,78.8,78.81,78.55,78.57,140567.0,51.7306,51.7371,51.5664,51.5796,140567.0
2015-12-30 11:40:00,78.57,78.59,78.51,78.59,171137.0,51.5796,51.5927,51.5402,51.5927,171137.0
2015-12-30 11:50:00,78.58,78.6,78.52,78.59,111842.0,51.5861,51.5993,51.5468,51.5927,111842.0
2015-12-30 12:00:00,78.58,78.61,78.55,78.57,91086.0,51.5861,51.6058,51.5664,51.5796,91086.0
2015-12-30 12:10:00,78.58,78.7,78.58,78.6,98360.0,51.5861,51.6649,51.5861,51.5993,98360.0
2015-12-30 12:20:00,78.61,78.63,78.52,78.53,118082.0,51.6058,51.619,51.5468,51.5533,118082.0
2015-12-30 12:30:00,78.53,78.58,78.5,78.58,100593.0,51.5533,51.5861,51.5336,51.5861,100593.0
2015-12-30 12:40:00,78.58,78.58,78.44,78.49,145828.0,51.5861,51.5861,51.4942,51.5271,145828.0
2015-12-30 12:50:00,78.5,78.5,78.32,78.39,237467.0,51.5336,51.5336,51.4155,51.4614,237467.0
2015-12-30 13:00:00,78.39,78.43,78.35,78.39,226182.0,51.4614,51.4877,51.4352,51.4614,226182.0
2015-12-30 13:10:00,78.39,78.42,78.33,78.36,144878.0,51.4614,51.4811,51.422,51.4417,144878.0
2015-12-30 13:20:00,78.36,78.42,78.32,78.38,96680.0,51.4417,51.4811,51.4155,51.4548,96680.0
2015-12-30 13:30:00,78.38,78.48,78.36,78.47,102011.0,51.4548,51.5205,51.4417,51.5139,102011.0
2015-12-30 13:40:00,78.46,78.5,78.4,78.45,149570.0,51.5074,51.5336,51.468,51.5008,149570.0
2015-12-30 13:50:00,78.45,78.47,78.29,78.31,210167.0,51.5008,51.5139,51.3958,51.4089,210167.0
2015-12-30 14:00:00,78.3,78.31,78.18,78.19,179564.0,51.4023,51.4089,51.3236,51.3301,179564.0
2015-12-30 14:10:00,78.19,78.23,78.15,78.23,176122.0,51.3301,51.3564,51.3039,51.3564,176122.0
2015-12-30 14:20:00,78.23,78.29,78.18,78.22,126988.0,51.3564,51.3958,51.3236,51.3498,126988.0
2015-12-30 14:30:00,78.22,78.25,78.19,78.23,129323.0,51.3498,51.3695,51.3301,51.3564,129323.0
2015-12-30 14:40:00,78.23,78.24,78.18,78.21,131369.0,51.3564,51.3629,51.3236,51.3432,131369.0
2015-12-30 14:50:00,78.2,78.21,78.12,78.16,199002.0,51.3367,51.3432,51.2842,51.3104,199002.0
2015-12-30 15:00:00,78.17,78.17,78.11,78.13,135008.0,51.317,51.317,51.2776,51.2907,135008.0
2015-12-30 15:10:00,78.12,78.14,78.08,78.1,192168.0,51.2842,51.2973,51.2579,51.271,192168.0
2015-12-30 15:20:00,78.11,78.21,78.1,78.2,199924.0,51.2776,51.3432,51.271,51.3367,199924.0
2015-12-30 15:30:00,78.2,78.2,77.97,78.15,361212.0,51.3367,51.3367,51.1857,51.3039,361212.0
2015-12-30 15:40:00,78.14,78.21,78.06,78.19,296708.0,51.2973,51.3432,51.2448,51.3301,296708.0
2015-12-30 15:50:00,78.19,78.2,78.03,78.14,768352.0,51.3301,51.3367,51.2251,51.2973,768352.0
2015-12-31 09:30:00,77.51,77.83,77.43,77.83,371250.0,50.8837,51.0938,50.8312,51.0938,371250.0
2015-12-31 09:40:00,77.83,78.0,77.71,77.81,182315.0,51.0938,51.2054,51.015,51.0807,182315.0
2015-12-31 09:50:00,77.8,77.89,77.68,77.8,173451.0,51.0741,51.1332,50.9953,51.0741,173451.0
2015-12-31 10:00:00,77.8,78.0,77.78,77.99,153183.0,51.0741,51.2054,51.061,51.1988,153183.0
2015-12-31 10:10:00,78.0,78.08,77.86,77.96,125572.0,51.2054,51.2579,51.1135,51.1791,125572.0
2015-12-31 10:20:00,77.97,78.14,77.93,78.11,266030.0,51.1857,51.2973,51.1594,51.2776,266030.0
2015-12-31 10:30:00,78.11,78.17,77.99,78.11,404926.0,51.2776,51.317,51.1988,51.2776,404926.0
2015-12-31 10:40:00,78.1,78.1,77.85,77.88,137866.0,51.271,51.271,51.1069,51.1266,137866.0
2015-12-31 10:50:00,77.87,77.9,77.54,77.58,194341.0,51.12,51.1397,50.9034,50.9297,194341.0
2015-12-31 11:00:00,77.58,77.79,77.54,77.67,151473.0,50.9297,51.0675,50.9034,50.9887,151473.0
2015-12-31 11:10:00,77.66,77.69,77.52,77.61,169695.0,50.9822,51.0019,50.8903,50.9494,169695.0
2015-12-31 11:20:00,77.61,77.73,77.57,77.69,204144.0,50.9494,51.0281,50.9231,51.0019,204144.0
2015-12-31 11:30:00,77.69,77.82,77.66,77.82,140549.0,51.0019,51.0872,50.9822,51.0872,140549.0
2015-12-31 11:40:00,77.82,78.15,77.79,78.15,309765.0,51.0872,51.3039,51.0675,51.3039,309765.0
2015-12-31 11:50:00,78.16,78.33,78.09,78.32,242617.0,51.3104,51.422,51.2645,51.4155,242617.0
2015-12-31 12:00:00,78.32,78.41,78.18,78.4,205152.0,51.4155,51.4745,51.3236,51.468,205152.0
2015-12-31 12:10:00,78.39,78.41,78.31,78.38,133421.0,51.4614,51.4745,51.4089,51.4548,133421.0
2015-12-31 12:20:00,78.39,78.39,78.27,78.35,95310.0,51.4614,51.4614,51.3826,51.4352,95310.0
2015-12-31 12:30:00,78.36,78.39,78.23,78.24,152179.0,51.4417,51.4614,51.3564,51.3629,152179.0
2015-12-31 12:40:00,78.24,78.33,78.21,78.23,150413.0,51.3629,51.422,51.3432,51.3564,150413.0
2015-12-31 12:50:00,78.24,78.26,78.07,78.07,114984.0,51.3629,51.3761,51.2513,51.2513,114984.0
2015-12-31 13:00:00,78.08,78.15,77.98,77.99,139313.0,51.2579,51.3039,51.1923,51.1988,139313.0
2015-12-31 13:10:00,77.99,78.15,77.96,78.08,174068.0,51.1988,51.3039,51.1791,51.2579,174068.0
2015-12-31 13:20:00,78.08,78.15,78.04,78.15,83795.0,51.2579,51.3039,51.2316,51.3039,83795.0
2015-12-31 13:30:00,78.15,78.24,78.15,78.23,141740.0,51.3039,51.3629,51.3039,51.3564,141740.0
2015-12-31 13:40:00,78.23,78.35,78.23,78.33,139996.0,51.3564,51.4352,51.3564,51.422,139996.0
2015-12-31 13:50:00,78.33,78.4,78.3,78.36,116310.0,51.422,51.468,51.4023,51.4417,116310.0
2015-12-31 14:00:00,78.36,78.44,78.24,78.29,155813.0,51.4417,51.4942,51.3629,51.3958,155813.0
2015-12-31 14:10:00,78.29,78.35,78.18,78.2,130000.0,51.3958,51.4352,51.3236,51.3367,130000.0
2015-12-31 14:20:00,78.2,78.21,78.01,78.02,158379.0,51.3367,51.3432,51.2119,51.2185,158379.0
2015-12-31 14:30:00,78.03,78.06,77.94,77.98,176361.0,51.2251,51.2448,51.166,51.1923,176361.0
2015-12-31 14:40:00,77.99,78.08,77.98,78.02,132950.0,51.1988,51.2579,51.1923,51.2185,132950.0
2015-12-31 14:50:00,78.03,78.1,77.98,77.98,131572.0,51.2251,51.271,51.1923,51.1923,131572.0
2015-12-31 15:00:00,77.98,78.02,77.87,77.9,137199.0,51.1923,51.2185,51.12,51.1397,137199.0
2015-12-31 15:10:00,77.9,78.02,77.85,77.94,246962.0,51.1397,51.2185,51.1069,51.166,246962.0
2015-12-31 15:20:00,77.93,78.0,77.91,77.92,129874.0,51.1594,51.2054,51.1463,51.1529,129874.0
2015-12-31 15:30:00,77.92,78.04,77.91,77.99,224760.0,51.1529,51.2316,51.1463,51.1988,224760.0
2015-12-31 15:40:00,77.99,78.04,77.94,78.0,287590.0,51.1988,51.2316,51.166,51.2054,287590.0
2015-12-31 15:50:00,77.99,78.05,77.85,77.94,724797.0,51.1988,51.2382,51.1069,51.166,724797.0
2016-01-04 09:30:00,77.5,77.8,77.37,77.7,792450.0,50.8771,51.0741,50.7918,51.0084,792450.0
2016-01-04 09:40:00,77.67,77.72,77.3,77.69,472448.0,50.9887,51.0216,50.7458,51.0019,472448.0
2016-01-04 09:50:00,77.7,77.94,77.55,77.7,398057.0,51.0084,51.166,50.91,51.0084,398057.0
2016-01-04 10:00:00,77.69,77.73,77.37,77.67,495688.0,51.0019,51.0281,50.7918,50.9887,495688.0
2016-01-04 10:10:00,77.67,77.78,77.56,77.57,340136.0,50.9887,51.061,50.9165,50.9231,340136.0
2016-01-04 10:20:00,77.57,77.65,77.23,77.23,328790.0,50.9231,50.9756,50.6999,50.6999,328790.0
2016-01-04 10:30:00,77.23,77.26,77.08,77.09,317300.0,50.6999,50.7196,50.6014,50.608,317300.0
2016-01-04 10:40:00,77.1,77.28,77.04,77.08,735727.0,50.6146,50.7327,50.5752,50.6014,735727.0
2016-01-04 10:50:00,77.07,77.11,76.59,76.6,860360.0,50.5949,50.6211,50.2797,50.2863,860360.0
2016-01-04 11:00:00,76.6,76.64,76.47,76.56,523209.0,50.2863,50.3126,50.201,50.2601,523209.0
2016-01-04 11:10:00,76.56,76.75,76.5,76.67,399482.0,50.2601,50.3848,50.2207,50.3323,399482.0
2016-01-04 11:20:00,76.68,76.8,76.55,76.78,288267.0,50.3388,50.4176,50.2535,50.4045,288267.0
2016-01-04 11:30:00,76.76,76.83,76.69,76.74,250486.0,50.3913,50.4373,50.3454,50.3782,250486.0
2016-01-04 11:40:00,76.73,76.75,76.59,76.73,347602.0,50.3717,50.3848,50.2797,50.3717,347602.0
2016-01-04 11:50:00,76.72,76.74,76.61,76.67,297851.0,50.3651,50.3782,50.2929,50.3323,297851.0
2016-01-04 12:00:00,76.67,76.69,76.45,76.54,285486.0,50.3323,50.3454,50.1878,50.2469,285486.0
2016-01-04 12:10:00,76.54,76.64,76.5,76.61,349442.0,50.2469,50.3126,50.2207,50.2929,349442.0
2016-01-04 12:20:00,76.61,76.65,76.53,76.63,335037.0,50.2929,50.3191,50.2404,50.306,335037.0
2016-01-04 12:30:00,76.64,76.67,76.54,76.66,195492.0,50.3126,50.3323,50.2469,50.3257,195492.0
2016-01-04 12:40:00,76.67,76.88,76.64,76.82,226949.0,50.3323,50.4701,50.3126,50.4307,226949.0
2016-01-04 12:50:00,76.82,76.9,76.72,76.78,247878.0,50.4307,50.4833,50.3651,50.4045,247878.0
2016-01-04 13:00:00,76.77,76.88,76.7,76.87,210701.0,50.3979,50.4701,50.352,50.4636,210701.0
2016-01-04 13:10:00,76.87,77.02,76.84,76.96,295023.0,50.4636,50.562,50.4439,50.5226,295023.0
2016-01-04 13:20:00,76.95,77.02,76.84,76.89,245122.0,50.5161,50.562,50.4439,50.4767,245122.0
2016-01-04 13:30:00,76.89,77.14,76.88,77.13,287962.0,50.4767,50.6408,50.4701,50.6342,287962.0
2016-01-04 13:40:00,77.13,77.13,76.99,77.06,240418.0,50.6342,50.6342,50.5423,50.5883,240418.0
2016-01-04 13:50:00,77.06,77.18,76.99,77.05,215915.0,50.5883,50.6671,50.5423,50.5817,215915.0
2016-01-04 14:00:00,77.04,77.05,76.84,76.94,191951.0,50.5752,50.5817,50.4439,50.5095,191951.0
2016-01-04 14:10:00,76.94,76.94,76.78,76.87,238441.0,50.5095,50.5095,50.4045,50.4636,238441.0
2016-01-04 14:20:00,76.88,76.95,76.81,76.83,210187.0,50.4701,50.5161,50.4242,50.4373,210187.0
2016-01-04 14:30:00,76.84,76.84,76.65,76.78,283314.0,50.4439,50.4439,50.3191,50.4045,283314.0
2016-01-04 14:40:00,76.79,76.93,76.74,76.9,234700.0,50.411,50.503,50.3782,50.4833,234700.0
2016-01-04 14:50:00,76.9,76.98,76.8,76.98,278602.0,50.4833,50.5358,50.4176,50.5358,278602.0
2016-01-04 15:00:00,76.98,77.03,76.8,77.0,332035.0,50.5358,50.5686,50.4176,50.5489,332035.0
2016-01-04 15:10:00,77.0,77.07,76.86,77.03,291037.0,50.5489,50.5949,50.457,50.5686,291037.0
2016-01-04 15:20:00,77.02,77.07,76.96,77.03,360330.0,50.562,50.5949,50.5226,50.5686,360330.0
2016-01-04 15:30:00,77.02,77.1,76.95,77.08,403160.0,50.562,50.6146,50.5161,50.6014,403160.0
2016-01-04 15:40:00,77.08,77.37,77.06,77.33,433190.0,50.6014,50.7918,50.5883,50.7655,433190.0
2016-01-04 15:50:00,77.34,77.47,77.2,77.46,919162.0,50.7721,50.8574,50.6802,50.8509,919162.0
2016-01-05 09:30:00,77.19,77.53,77.16,77.49,699258.0,50.6736,50.8968,50.6539,50.8706,699258.0
2016-01-05 09:40:00,77.5,77.72,77.16,77.2,504280.0,50.8771,51.0216,50.6539,50.6802,504280.0
2016-01-05 09:50:00,77.19,77.32,77.1,77.26,229927.0,50.6736,50.759,50.6146,50.7196,229927.0
2016-01-05 10:00:00,77.26,77.42,77.16,77.18,212537.0,50.7196,50.8246,50.6539,50.6671,212537.0
2016-01-05 10:10:00,77.19,77.29,77.01,77.1,168487.0,50.6736,50.7393,50.5555,50.6146,168487.0
2016-01-05 10:20:00,77.08,77.12,76.97,76.97,246358.0,50.6014,50.6277,50.5292,50.5292,246358.0
2016-01-05 10:30:00,76.97,77.25,76.92,77.23,230377.0,50.5292,50.713,50.4964,50.6999,230377.0
2016-01-05 10:40:00,77.23,77.49,77.11,77.49,193090.0,50.6999,50.8706,50.6211,50.8706,193090.0
2016-01-05 10:50:00,77.49,77.51,77.38,77.42,149828.0,50.8706,50.8837,50.7984,50.8246,149828.0
2016-01-05 11:00:00,77.42,77.57,77.38,77.43,149293.0,50.8246,50.9231,50.7984,50.8312,149293.0
2016-01-05 11:10:00,77.42,77.44,77.21,77.21,135505.0,50.8246,50.8378,50.6868,50.6868,135505.0
2016-01-05 11:20:00,77.21,77.28,77.09,77.19,149580.0,50.6868,50.7327,50.608,50.6736,149580.0
2016-01-05 11:30:00,77.2,77.39,77.19,77.28,113853.0,50.6802,50.8049,50.6736,50.7327,113853.0
2016-01-05 11:40:00,77.28,77.36,77.16,77.33,143055.0,50.7327,50.7852,50.6539,50.7655,143055.0
2016-01-05 11:50:00,77.33,77.34,77.19,77.23,149480.0,50.7655,50.7721,50.6736,50.6999,149480.0
2016-01-05 12:00:00,77.23,77.23,77.08,77.19,111920.0,50.6999,50.6999,50.6014,50.6736,111920.0
2016-01-05 12:10:00,77.18,77.2,77.0,77.06,141702.0,50.6671,50.6802,50.5489,50.5883,141702.0
2016-01-05 12:20:00,77.05,77.15,77.01,77.11,99029.0,50.5817,50.6474,50.5555,50.6211,99029.0
2016-01-05 12:30:00,77.1,77.21,77.08,77.2,104725.0,50.6146,50.6868,50.6014,50.6802,104725.0
2016-01-05 12:40:00,77.2,77.21,77.03,77.14,123355.0,50.6802,50.6868,50.5686,50.6408,123355.0
2016-01-05 12:50:00,77.14,77.18,77.07,77.11,112317.0,50.6408,50.6671,50.5949,50.6211,112317.0
2016-01-05 13:00:00,77.12,77.25,77.07,77.12,114522.0,50.6277,50.713,50.5949,50.6277,114522.0
2016-01-05 13:10:00,77.12,77.26,77.11,77.19,113737.0,50.6277,50.7196,50.6211,50.6736,113737.0
2016-01-05 13:20:00,77.19,77.21,77.1,77.18,96569.0,50.6736,50.6868,50.6146,50.6671,96569.0
2016-01-05 13:30:00,77.18,77.28,77.16,77.18,123324.0,50.6671,50.7327,50.6539,50.6671,123324.0
2016-01-05 13:40:00,77.17,77.47,77.17,77.41,162766.0,50.6605,50.8574,50.6605,50.8181,162766.0
2016-01-05 13:50:00,77.41,77.54,77.41,77.5,182573.0,50.8181,50.9034,50.8181,50.8771,182573.0
2016-01-05 14:00:00,77.51,77.63,77.48,77.61,170271.0,50.8837,50.9625,50.864,50.9494,170271.0
2016-01-05 14:10:00,77.61,77.83,77.6,77.8,194538.0,50.9494,51.0938,50.9428,51.0741,194538.0
2016-01-05 14:20:00,77.81,78.0,77.8,77.89,204330.0,51.0807,51.2054,51.0741,51.1332,204330.0
2016-01-05 14:30:00,77.88,77.92,77.78,77.86,149623.0,51.1266,51.1529,51.061,51.1135,149623.0
2016-01-05 14:40:00,77.86,77.89,77.73,77.8,141896.0,51.1135,51.1332,51.0281,51.0741,141896.0
2016-01-05 14:50:00,77.8,77.9,77.76,77.79,106111.0,51.0741,51.1397,51.0478,51.0675,106111.0
2016-01-05 15:00:00,77.78,77.8,77.69,77.75,133546.0,51.061,51.0741,51.0019,51.0413,133546.0
2016-01-05 15:10:00,77.75,77.9,77.74,77.8,191522.0,51.0413,51.1397,51.0347,51.0741,191522.0
2016-01-05 15:20:00,77.79,77.86,77.64,77.83,183604.0,51.0675,51.1135,50.9691,51.0938,183604.0
2016-01-05 15:30:00,77.84,78.0,77.84,77.89,375195.0,51.1003,51.2054,51.1003,51.1332,375195.0
2016-01-05 15:40:00,77.89,78.1,77.84,78.08,484491.0,51.1332,51.271,51.1003,51.2579,484491.0
2016-01-05 15:50:00,78.08,78.14,77.89,78.11,918138.0,51.2579,51.2973,51.1332,51.2776,918138.0
2016-01-06 09:30:00,76.64,77.25,76.59,77.13,850347.0,50.3126,50.713,50.2797,50.6342,850347.0
2016-01-06 09:40:00,77.13,77.21,76.95,77.11,505241.0,50.6342,50.6868,50.5161,50.6211,505241.0
2016-01-06 09:50:00,77.11,77.25,76.98,77.15,288540.0,50.6211,50.713,50.5358,50.6474,288540.0
2016-01-06 10:00:00,77.14,77.23,77.0,77.23,403104.0,50.6408,50.6999,50.5489,50.6999,403104.0
2016-01-06 10:10:00,77.24,77.28,76.96,77.05,354578.0,50.7065,50.7327,50.5226,50.5817,354578.0
2016-01-06 10:20:00,77.06,77.52,77.02,77.5,240324.0,50.5883,50.8903,50.562,50.8771,240324.0
2016-01-06 10:30:00,77.5,77.5,76.97,77.0,354075.0,50.8771,50.8771,50.5292,50.5489,354075.0
2016-01-06 10:40:00,77.02,77.04,76.72,76.88,480980.0,50.562,50.5752,50.3651,50.4701,480980.0
2016-01-06 10:50:00,76.88,76.96,76.65,76.86,752938.0,50.4701,50.5226,50.3191,50.457,752938.0
2016-01-06 11:00:00,76.85,77.27,76.84,77.07,449856.0,50.4504,50.7262,50.4439,50.5949,449856.0
2016-01-06 11:10:00,77.05,77.29,77.01,77.29,220138.0,50.5817,50.7393,50.5555,50.7393,220138.0
2016-01-06 11:20:00,77.29,77.54,77.28,77.46,354452.0,50.7393,50.9034,50.7327,50.8509,354452.0
2016-01-06 11:30:00,77.46,77.51,77.27,77.39,332310.0,50.8509,50.8837,50.7262,50.8049,332310.0
2016-01-06 11:40:00,77.38,77.5,77.18,77.24,258667.0,50.7984,50.8771,50.6671,50.7065,258667.0
2016-01-06 11:50:00,77.23,77.31,77.09,77.13,243168.0,50.6999,50.7524,50.608,50.6342,243168.0
2016-01-06 12:00:00,77.14,77.19,77.06,77.17,201858.0,50.6408,50.6736,50.5883,50.6605,201858.0
2016-01-06 12:10:00,77.18,77.3,77.14,77.28,148258.0,50.6671,50.7458,50.6408,50.7327,148258.0
2016-01-06 12:20:00,77.28,77.39,77.21,77.37,594949.0,50.7327,50.8049,50.6868,50.7918,594949.0
2016-01-06 12:30:00,77.36,77.63,77.34,77.6,289015.0,50.7852,50.9625,50.7721,50.9428,289015.0
2016-01-06 12:40:00,77.6,77.62,77.54,77.58,264868.0,50.9428,50.9559,50.9034,50.9297,264868.0
2016-01-06 12:50:00,77.58,77.64,77.45,77.48,184338.0,50.9297,50.9691,50.8443,50.864,184338.0
2016-01-06 13:00:00,77.49,77.53,77.43,77.52,186907.0,50.8706,50.8968,50.8312,50.8903,186907.0
2016-01-06 13:10:00,77.51,77.6,77.12,77.18,269683.0,50.8837,50.9428,50.6277,50.6671,269683.0
2016-01-06 13:20:00,77.19,77.23,76.97,77.01,269437.0,50.6736,50.6999,50.5292,50.5555,269437.0
2016-01-06 13:30:00,77.0,77.17,76.97,77.16,245677.0,50.5489,50.6605,50.5292,50.6539,245677.0
2016-01-06 13:40:00,77.15,77.17,76.96,76.98,298465.0,50.6474,50.6605,50.5226,50.5358,298465.0
2016-01-06 13:50:00,76.98,77.16,76.97,77.02,138783.0,50.5358,50.6539,50.5292,50.562,138783.0
2016-01-06 14:00:00,77.02,77.36,76.99,77.33,290011.0,50.562,50.7852,50.5423,50.7655,290011.0
2016-01-06 14:10:00,77.33,77.5,77.22,77.43,238301.0,50.7655,50.8771,50.6933,50.8312,238301.0
2016-01-06 14:20:00,77.43,77.46,77.23,77.3,190979.0,50.8312,50.8509,50.6999,50.7458,190979.0
2016-01-06 14:30:00,77.29,77.38,77.18,77.2,188956.0,50.7393,50.7984,50.6671,50.6802,188956.0
2016-01-06 14:40:00,77.2,77.21,76.93,76.94,440317.0,50.6802,50.6868,50.503,50.5095,440317.0
2016-01-06 14:50:00,76.93,77.01,76.86,76.92,319856.0,50.503,50.5555,50.457,50.4964,319856.0
2016-01-06 15:00:00,76.93,77.13,76.87,77.11,496490.0,50.503,50.6342,50.4636,50.6211,496490.0
2016-01-06 15:10:00,77.1,77.2,77.04,77.17,331631.0,50.6146,50.6802,50.5752,50.6605,331631.0
2016-01-06 15:20:00,77.17,77.34,77.13,77.3,463855.0,50.6605,50.7721,50.6342,50.7458,463855.0
2016-01-06 15:30:00,77.3,77.54,77.28,77.54,395767.0,50.7458,50.9034,50.7327,50.9034,395767.0
2016-01-06 15:40:00,77.54,77.54,77.35,77.45,436506.0,50.9034,50.9034,50.7787,50.8443,436506.0
2016-01-06 15:50:00,77.46,77.58,77.31,77.49,1503881.0,50.8509,50.9297,50.7524,50.8706,1503881.0
2016-01-07 09:30:00,76.06,76.84,75.9,76.7,1287074.0,49.9318,50.4439,49.8268,50.352,1287074.0
2016-01-07 09:40:00,76.7,77.27,76.57,77.07,757712.0,50.352,50.7262,50.2666,50.5949,757712.0
2016-01-07 09:50:00,77.08,77.35,76.9,77.19,382556.0,50.6014,50.7787,50.4833,50.6736,382556.0
2016-01-07 10:00:00,77.17,77.19,76.66,76.71,628447.0,50.6605,50.6736,50.3257,50.3585,628447.0
2016-01-07 10:10:00,76.71,77.09,76.63,76.9,505115.0,50.3585,50.608,50.306,50.4833,505115.0
2016-01-07 10:20:00,76.9,77.13,76.69,77.01,441447.0,50.4833,50.6342,50.3454,50.5555,441447.0
2016-01-07 10:30:00,77.04,77.66,77.03,77.47,546926.0,50.5752,50.9822,50.5686,50.8574,546926.0
2016-01-07 10:40:00,77.47,77.48,77.1,77.27,374150.0,50.8574,50.864,50.6146,50.7262,374150.0
2016-01-07 10:50:00,77.27,77.75,77.18,77.72,477741.0,50.7262,51.0413,50.6671,51.0216,477741.0
2016-01-07 11:00:00,77.72,77.87,77.71,77.8,599947.0,51.0216,51.12,51.015,51.0741,599947.0
2016-01-07 11:10:00,77.79,77.99,77.64,77.77,566557.0,51.0675,51.1988,50.9691,51.0544,566557.0
2016-01-07 11:20:00,77.77,77.82,77.46,77.71,320316.0,51.0544,51.0872,50.8509,51.015,320316.0
2016-01-07 11:30:00,77.71,77.71,77.41,77.56,273267.0,51.015,51.015,50.8181,50.9165,273267.0
2016-01-07 11:40:00,77.56,77.62,77.15,77.26,275777.0,50.9165,50.9559,50.6474,50.7196,275777.0
2016-01-07 11:50:00,77.26,77.31,77.1,77.12,230367.0,50.7196,50.7524,50.6146,50.6277,230367.0
2016-01-07 12:00:00,77.12,77.23,76.99,77.11,288522.0,50.6277,50.6999,50.5423,50.6211,288522.0
2016-01-07 12:10:00,77.11,77.26,77.02,77.1,244213.0,50.6211,50.7196,50.562,50.6146,244213.0
2016-01-07 12:20:00,77.09,77.16,77.01,77.1,146677.0,50.608,50.6539,50.5555,50.6146,146677.0
2016-01-07 12:30:00,77.1,77.12,76.8,76.81,153621.0,50.6146,50.6277,50.4176,50.4242,153621.0
2016-01-07 12:40:00,76.8,77.2,76.79,77.15,220584.0,50.4176,50.6802,50.411,50.6474,220584.0
2016-01-07 12:50:00,77.15,77.36,77.09,77.15,259071.0,50.6474,50.7852,50.608,50.6474,259071.0
2016-01-07 13:00:00,77.16,77.16,76.74,76.8,250420.0,50.6539,50.6539,50.3782,50.4176,250420.0
2016-01-07 13:10:00,76.8,76.89,76.66,76.66,300853.0,50.4176,50.4767,50.3257,50.3257,300853.0
2016-01-07 13:20:00,76.65,76.78,76.55,76.63,251789.0,50.3191,50.4045,50.2535,50.306,251789.0
2016-01-07 13:30:00,76.62,76.68,76.44,76.53,437631.0,50.2994,50.3388,50.1813,50.2404,437631.0
2016-01-07 13:40:00,76.53,76.65,76.42,76.65,280673.0,50.2404,50.3191,50.1681,50.3191,280673.0
2016-01-07 13:50:00,76.63,76.67,76.45,76.47,255079.0,50.306,50.3323,50.1878,50.201,255079.0
2016-01-07 14:00:00,76.47,76.56,76.19,76.21,326265.0,50.201,50.2601,50.0172,50.0303,326265.0
2016-01-07 14:10:00,76.21,76.35,76.14,76.32,270002.0,50.0303,50.1222,49.9843,50.1025,270002.0
2016-01-07 14:20:00,76.31,76.32,76.07,76.16,372861.0,50.0959,50.1025,49.9384,49.9975,372861.0
2016-01-07 14:30:00,76.16,76.44,76.04,76.44,430153.0,49.9975,50.1813,49.9187,50.1813,430153.0
2016-01-07 14:40:00,76.44,76.64,76.37,76.61,334737.0,50.1813,50.3126,50.1353,50.2929,334737.0
2016-01-07 14:50:00,76.62,76.63,76.13,76.13,370523.0,50.2994,50.306,49.9778,49.9778,370523.0
2016-01-07 15:00:00,76.13,76.23,76.03,76.22,383700.0,49.9778,50.0434,49.9121,50.0369,383700.0
2016-01-07 15:10:00,76.22,76.33,76.11,76.25,557002.0,50.0369,50.1091,49.9646,50.0565,557002.0
2016-01-07 15:20:00,76.25,76.26,75.92,75.92,650001.0,50.0565,50.0631,49.8399,49.8399,650001.0
2016-01-07 15:30:00,75.92,76.51,75.91,76.48,886631.0,49.8399,50.2272,49.8333,50.2075,886631.0
2016-01-07 15:40:00,76.49,76.55,76.23,76.44,680773.0,50.2141,50.2535,50.0434,50.1813,680773.0
2016-01-07 15:50:00,76.44,76.55,76.24,76.26,1356267.0,50.1813,50.2535,50.05,50.0631,1356267.0
2016-01-08 09:30:00,76.35,76.65,75.95,76.02,630215.0,50.1222,50.3191,49.8596,49.9056,630215.0
2016-01-08 09:40:00,76.0,76.0,75.28,75.55,589542.0,49.8924,49.8924,49.4198,49.597,589542.0
2016-01-08 09:50:00,75.54,75.56,75.13,75.33,425762.0,49.5904,49.6036,49.3213,49.4526,425762.0
2016-01-08 10:00:00,75.32,75.32,74.78,74.94,560214.0,49.446,49.446,49.0915,49.1966,560214.0
2016-01-08 10:10:00,74.93,75.05,74.75,74.89,714581.0,49.19,49.2688,49.0718,49.1637,714581.0
2016-01-08 10:20:00,74.89,75.32,74.83,75.1,753498.0,49.1637,49.446,49.1243,49.3016,753498.0
2016-01-08 10:30:00,75.11,75.53,75.05,75.44,494043.0,49.3082,49.5839,49.2688,49.5248,494043.0
2016-01-08 10:40:00,75.43,75.76,75.29,75.58,464391.0,49.5182,49.7349,49.4263,49.6167,464391.0
2016-01-08 10:50:00,75.58,75.69,75.4,75.44,338223.0,49.6167,49.6889,49.4985,49.5248,338223.0
2016-01-08 11:00:00,75.44,75.65,75.32,75.5,278295.0,49.5248,49.6627,49.446,49.5642,278295.0
2016-01-08 11:10:00,75.5,75.51,75.18,75.26,365110.0,49.5642,49.5708,49.3541,49.4066,365110.0
2016-01-08 11:20:00,75.25,75.32,75.2,75.28,422753.0,49.4001,49.446,49.3672,49.4198,422753.0
2016-01-08 11:30:00,75.29,75.43,75.06,75.34,411481.0,49.4263,49.5182,49.2753,49.4591,411481.0
2016-01-08 11:40:00,75.34,75.65,75.24,75.58,306898.0,49.4591,49.6627,49.3935,49.6167,306898.0
2016-01-08 11:50:00,75.57,75.8,75.45,75.77,309295.0,49.6101,49.7611,49.5314,49.7414,309295.0
2016-01-08 12:00:00,75.78,75.82,75.43,75.57,233708.0,49.748,49.7743,49.5182,49.6101,233708.0
2016-01-08 12:10:00,75.57,75.78,75.45,75.77,185244.0,49.6101,49.748,49.5314,49.7414,185244.0
2016-01-08 12:20:00,75.78,75.86,75.66,75.81,230188.0,49.748,49.8005,49.6692,49.7677,230188.0
2016-01-08 12:30:00,75.81,75.82,75.52,75.52,186237.0,49.7677,49.7743,49.5773,49.5773,186237.0
2016-01-08 12:40:00,75.52,75.69,75.45,75.6,150280.0,49.5773,49.6889,49.5314,49.6298,150280.0
2016-01-08 12:50:00,75.59,75.59,75.35,75.39,163220.0,49.6233,49.6233,49.4657,49.492,163220.0
2016-01-08 13:00:00,75.38,75.57,75.26,75.36,279241.0,49.4854,49.6101,49.4066,49.4723,279241.0
2016-01-08 13:10:00,75.35,75.38,75.23,75.35,182723.0,49.4657,49.4854,49.3869,49.4657,182723.0
2016-01-08 13:20:00,75.34,75.34,75.07,75.11,261287.0,49.4591,49.4591,49.2819,49.3082,261287.0
2016-01-08 13:30:00,75.11,75.48,75.11,75.4,223525.0,49.3082,49.5511,49.3082,49.4985,223525.0
2016-01-08 13:40:00,75.4,75.49,75.32,75.35,277893.0,49.4985,49.5576,49.446,49.4657,277893.0
2016-01-08 13:50:00,75.35,75.39,75.26,75.32,269956.0,49.4657,49.492,49.4066,49.446,269956.0
2016-01-08 14:00:00,75.32,75.63,75.29,75.59,245845.0,49.446,49.6495,49.4263,49.6233,245845.0
2016-01-08 14:10:00,75.6,75.61,75.31,75.48,333564.0,49.6298,49.6364,49.4395,49.5511,333564.0
2016-01-08 14:20:00,75.49,75.49,75.22,75.23,257252.0,49.5576,49.5576,49.3804,49.3869,257252.0
2016-01-08 14:30:00,75.22,75.33,75.02,75.1,211738.0,49.3804,49.4526,49.2491,49.3016,211738.0
2016-01-08 14:40:00,75.1,75.28,75.02,75.23,211556.0,49.3016,49.4198,49.2491,49.3869,211556.0
2016-01-08 14:50:00,75.24,75.33,75.17,75.29,366353.0,49.3935,49.4526,49.3475,49.4263,366353.0
2016-01-08 15:00:00,75.29,75.52,75.22,75.5,334179.0,49.4263,49.5773,49.3804,49.5642,334179.0
2016-01-08 15:10:00,75.49,75.54,75.26,75.32,350732.0,49.5576,49.5904,49.4066,49.446,350732.0
2016-01-08 15:20:00,75.31,75.55,75.21,75.3,396213.0,49.4395,49.597,49.3738,49.4329,396213.0
2016-01-08 15:30:00,75.29,75.29,74.98,74.99,446757.0,49.4263,49.4263,49.2228,49.2294,446757.0
2016-01-08 15:40:00,74.98,75.03,74.78,74.81,665033.0,49.2228,49.2556,49.0915,49.1112,665033.0
2016-01-08 15:50:00,74.82,74.91,74.5,74.66,1429490.0,49.1178,49.1769,48.9077,49.0127,1429490.0
2016-01-11 09:30:00,75.01,75.12,74.42,74.5,606121.0,49.2425,49.3147,48.8552,48.9077,606121.0
2016-01-11 09:40:00,74.45,74.47,74.06,74.09,396888.0,48.8749,48.888,48.6189,48.6385,396888.0
2016-01-11 09:50:00,74.09,74.49,74.04,74.38,502446.0,48.6385,48.9011,48.6057,48.8289,502446.0
2016-01-11 10:00:00,74.38,74.8,74.2,74.32,385509.0,48.8289,49.1047,48.7108,48.7895,385509.0
2016-01-11 10:10:00,74.31,74.58,74.28,74.5,295915.0,48.783,48.9602,48.7633,48.9077,295915.0
2016-01-11 10:20:00,74.48,74.78,74.37,74.44,358033.0,48.8946,49.0915,48.8224,48.8683,358033.0
2016-01-11 10:30:00,74.44,74.67,74.38,74.4,343269.0,48.8683,49.0193,48.8289,48.8421,343269.0
2016-01-11 10:40:00,74.4,74.56,74.11,74.25,376318.0,48.8421,48.9471,48.6517,48.7436,376318.0
2016-01-11 10:50:00,74.26,74.31,74.06,74.09,420305.0,48.7502,48.783,48.6189,48.6385,420305.0
2016-01-11 11:00:00,74.09,74.16,73.98,74.13,520886.0,48.6385,48.6845,48.5663,48.6648,520886.0
2016-01-11 11:10:00,74.13,74.3,74.02,74.12,279353.0,48.6648,48.7764,48.5926,48.6582,279353.0
2016-01-11 11:20:00,74.13,74.3,74.07,74.15,235392.0,48.6648,48.7764,48.6254,48.6779,235392.0
2016-01-11 11:30:00,74.15,74.21,73.96,74.04,381371.0,48.6779,48.7173,48.5532,48.6057,381371.0
2016-01-11 11:40:00,74.05,74.22,73.92,74.08,320348.0,48.6123,48.7239,48.5269,48.632,320348.0
2016-01-11 11:50:00,74.08,74.33,74.07,74.23,218930.0,48.632,48.7961,48.6254,48.7305,218930.0
2016-01-11 12:00:00,74.23,74.31,74.06,74.2,399366.0,48.7305,48.783,48.6189,48.7108,399366.0
2016-01-11 12:10:00,74.21,74.32,74.1,74.17,387411.0,48.7173,48.7895,48.6451,48.6911,387411.0
2016-01-11 12:20:00,74.17,74.19,73.72,73.77,454624.0,48.6911,48.7042,48.3957,48.4285,454624.0
2016-01-11 12:30:00,73.77,73.8,73.41,73.42,469273.0,48.4285,48.4482,48.1921,48.1987,469273.0
2016-01-11 12:40:00,73.41,73.58,73.35,73.36,334946.0,48.1921,48.3037,48.1528,48.1593,334946.0
2016-01-11 12:50:00,73.36,73.44,73.16,73.17,411866.0,48.1593,48.2118,48.028,48.0346,411866.0
2016-01-11 13:00:00,73.17,73.28,73.01,73.01,591598.0,48.0346,48.1068,47.9296,47.9296,591598.0
2016-01-11 13:10:00,73.02,73.03,72.6,72.82,839567.0,47.9361,47.9427,47.6604,47.8048,839567.0
2016-01-11 13:20:00,72.83,72.86,72.56,72.6,491079.0,47.8114,47.8311,47.6341,47.6604,491079.0
2016-01-11 13:30:00,72.6,72.98,72.57,72.97,694366.0,47.6604,47.9099,47.6407,47.9033,694366.0
2016-01-11 13:40:00,72.97,73.02,72.79,73.0,441092.0,47.9033,47.9361,47.7851,47.923,441092.0
2016-01-11 13:50:00,73.0,73.1,72.87,73.05,417989.0,47.923,47.9886,47.8376,47.9558,417989.0
2016-01-11 14:00:00,73.04,73.2,72.91,73.17,436027.0,47.9492,48.0543,47.8639,48.0346,436027.0
2016-01-11 14:10:00,73.17,73.44,73.17,73.34,391414.0,48.0346,48.2118,48.0346,48.1462,391414.0
2016-01-11 14:20:00,73.34,73.48,73.2,73.35,367837.0,48.1462,48.2381,48.0543,48.1528,367837.0
2016-01-11 14:30:00,73.35,73.42,73.14,73.28,343805.0,48.1528,48.1987,48.0149,48.1068,343805.0
2016-01-11 14:40:00,73.28,73.42,73.24,73.31,336401.0,48.1068,48.1987,48.0805,48.1265,336401.0
2016-01-11 14:50:00,73.3,73.3,73.12,73.22,301538.0,48.1199,48.1199,48.0018,48.0674,301538.0
2016-01-11 15:00:00,73.22,73.39,73.06,73.14,354404.0,48.0674,48.179,47.9624,48.0149,354404.0
2016-01-11 15:10:00,73.13,73.13,72.77,72.84,398168.0,48.0083,48.0083,47.772,47.818,398168.0
2016-01-11 15:20:00,72.83,73.48,72.81,73.41,521129.0,47.8114,48.2381,47.7983,48.1921,521129.0
2016-01-11 15:30:00,73.39,74.03,73.39,73.94,899475.0,48.179,48.5992,48.179,48.5401,899475.0
2016-01-11 15:40:00,73.94,74.08,73.56,73.63,794452.0,48.5401,48.632,48.2906,48.3366,794452.0
2016-01-11 15:50:00,73.63,73.84,73.63,73.67,1196799.0,48.3366,48.4744,48.3366,48.3628,1196799.0
2016-01-12 09:30:00,74.12,74.53,73.83,74.5,919736.0,48.6582,48.9274,48.4679,48.9077,919736.0
2016-01-12 09:40:00,74.5,74.94,74.45,74.78,578323.0,48.9077,49.1966,48.8749,49.0915,578323.0
2016-01-12 09:50:00,74.78,74.84,74.45,74.65,443923.0,49.0915,49.1309,48.8749,49.0062,443923.0
2016-01-12 10:00:00,74.66,74.69,74.24,74.36,624160.0,49.0127,49.0324,48.737,48.8158,624160.0
2016-01-12 10:10:00,74.36,74.62,74.3,74.55,580321.0,48.8158,48.9865,48.7764,48.9405,580321.0
2016-01-12 10:20:00,74.54,74.57,74.1,74.12,663899.0,48.934,48.9537,48.6451,48.6582,663899.0
2016-01-12 10:30:00,74.12,74.48,74.0,74.04,381789.0,48.6582,48.8946,48.5795,48.6057,381789.0
2016-01-12 10:40:00,74.04,74.09,73.71,73.73,262633.0,48.6057,48.6385,48.3891,48.4022,262633.0
2016-01-12 10:50:00,73.73,74.01,73.69,73.96,328890.0,48.4022,48.586,48.376,48.5532,328890.0
2016-01-12 11:00:00,73.96,74.22,73.82,74.08,404139.0,48.5532,48.7239,48.4613,48.632,404139.0
2016-01-12 11:10:00,74.07,74.08,73.75,73.8,345861.0,48.6254,48.632,48.4153,48.4482,345861.0
2016-01-12 11:20:00,73.79,73.79,73.44,73.47,514306.0,48.4416,48.4416,48.2118,48.2315,514306.0
2016-01-12 11:30:00,73.47,73.54,73.2,73.25,660505.0,48.2315,48.2775,48.0543,48.0871,660505.0
2016-01-12 11:40:00,73.24,73.74,73.15,73.73,395596.0,48.0805,48.4088,48.0215,48.4022,395596.0
2016-01-12 11:50:00,73.72,73.75,73.54,73.63,285349.0,48.3957,48.4153,48.2775,48.3366,285349.0
2016-01-12 12:00:00,73.62,74.22,73.61,74.02,315112.0,48.33,48.7239,48.3234,48.5926,315112.0
2016-01-12 12:10:00,74.01,74.03,73.62,73.65,263875.0,48.586,48.5992,48.33,48.3497,263875.0
2016-01-12 12:20:00,73.65,73.72,73.51,73.52,208560.0,48.3497,48.3957,48.2578,48.2644,208560.0
2016-01-12 12:30:00,73.52,73.62,73.34,73.52,203819.0,48.2644,48.33,48.1462,48.2644,203819.0
2016-01-12 12:40:00,73.51,73.65,73.24,73.56,464913.0,48.2578,48.3497,48.0805,48.2906,464913.0
2016-01-12 12:50:00,73.57,73.67,73.46,73.46,213135.0,48.2972,48.3628,48.225,48.225,213135.0
2016-01-12 13:00:00,73.47,73.67,73.38,73.5,274290.0,48.2315,48.3628,48.1724,48.2512,274290.0
2016-01-12 13:10:00,73.5,73.91,73.45,73.78,228849.0,48.2512,48.5204,48.2184,48.435,228849.0
2016-01-12 13:20:00,73.77,73.82,73.61,73.68,252109.0,48.4285,48.4613,48.3234,48.3694,252109.0
2016-01-12 13:30:00,73.67,73.99,73.65,73.95,308217.0,48.3628,48.5729,48.3497,48.5466,308217.0
2016-01-12 13:40:00,73.95,74.05,73.82,73.96,215662.0,48.5466,48.6123,48.4613,48.5532,215662.0
2016-01-12 13:50:00,73.97,74.04,73.75,73.75,235659.0,48.5598,48.6057,48.4153,48.4153,235659.0
2016-01-12 14:00:00,73.75,73.78,73.37,73.45,443902.0,48.4153,48.435,48.1659,48.2184,443902.0
2016-01-12 14:10:00,73.45,73.74,73.38,73.57,364829.0,48.2184,48.4088,48.1724,48.2972,364829.0
2016-01-12 14:20:00,73.55,74.08,73.5,73.94,379952.0,48.2841,48.632,48.2512,48.5401,379952.0
2016-01-12 14:30:00,73.92,74.24,73.87,74.16,299473.0,48.5269,48.737,48.4941,48.6845,299473.0
2016-01-12 14:40:00,74.16,74.28,74.04,74.22,365526.0,48.6845,48.7633,48.6057,48.7239,365526.0
2016-01-12 14:50:00,74.21,74.65,74.19,74.61,363085.0,48.7173,49.0062,48.7042,48.9799,363085.0
2016-01-12 15:00:00,74.61,74.64,74.4,74.42,446983.0,48.9799,48.9996,48.8421,48.8552,446983.0
2016-01-12 15:10:00,74.43,74.84,74.43,74.84,316419.0,48.8618,49.1309,48.8618,49.1309,316419.0
2016-01-12 15:20:00,74.83,75.25,74.83,75.01,758748.0,49.1243,49.4001,49.1243,49.2425,758748.0
2016-01-12 15:30:00,75.01,75.27,74.83,75.02,731901.0,49.2425,49.4132,49.1243,49.2491,731901.0
2016-01-12 15:40:00,75.02,75.2,74.84,75.1,669384.0,49.2491,49.3672,49.1309,49.3016,669384.0
2016-01-12 15:50:00,75.08,75.42,74.99,75.24,1491023.0,49.2885,49.5117,49.2294,49.3935,1491023.0
2016-01-13 09:30:00,75.85,77.06,75.38,76.81,1464601.0,49.794,50.5883,49.4854,50.4242,1464601.0
2016-01-13 09:40:00,76.82,76.82,76.29,76.39,552680.0,50.4307,50.4307,50.0828,50.1485,552680.0
2016-01-13 09:50:00,76.4,76.49,76.14,76.49,641666.0,50.155,50.2141,49.9843,50.2141,641666.0
2016-01-13 10:00:00,76.49,76.76,76.11,76.49,618529.0,50.2141,50.3913,49.9646,50.2141,618529.0
2016-01-13 10:10:00,76.49,76.5,75.75,75.89,538191.0,50.2141,50.2207,49.7283,49.8202,538191.0
2016-01-13 10:20:00,75.9,76.46,75.71,76.4,466004.0,49.8268,50.1944,49.702,50.155,466004.0
2016-01-13 10:30:00,76.39,76.4,75.58,75.75,1160739.0,50.1485,50.155,49.6167,49.7283,1160739.0
2016-01-13 10:40:00,75.75,76.44,75.72,76.19,835331.0,49.7283,50.1813,49.7086,50.0172,835331.0
2016-01-13 10:50:00,76.2,76.69,76.02,76.64,599706.0,50.0237,50.3454,49.9056,50.3126,599706.0
2016-01-13 11:00:00,76.65,76.74,76.23,76.26,567778.0,50.3191,50.3782,50.0434,50.0631,567778.0
2016-01-13 11:10:00,76.26,76.52,76.1,76.45,594784.0,50.0631,50.2338,49.9581,50.1878,594784.0
2016-01-13 11:20:00,76.46,76.79,76.3,76.73,677092.0,50.1944,50.411,50.0894,50.3717,677092.0
2016-01-13 11:30:00,76.71,76.8,76.35,76.58,438962.0,50.3585,50.4176,50.1222,50.2732,438962.0
2016-01-13 11:40:00,76.58,76.63,76.13,76.18,436172.0,50.2732,50.306,49.9778,50.0106,436172.0
2016-01-13 11:50:00,76.19,76.32,76.0,76.11,333789.0,50.0172,50.1025,49.8924,49.9646,333789.0
2016-01-13 12:00:00,76.11,76.31,75.92,76.03,366648.0,49.9646,50.0959,49.8399,49.9121,366648.0
2016-01-13 12:10:00,76.03,76.1,75.93,76.04,300356.0,49.9121,49.9581,49.8465,49.9187,300356.0
2016-01-13 12:20:00,76.05,76.39,76.0,76.31,354156.0,49.9252,50.1485,49.8924,50.0959,354156.0
2016-01-13 12:30:00,76.32,76.32,75.9,75.97,478432.0,50.1025,50.1025,49.8268,49.8727,478432.0
2016-01-13 12:40:00,75.96,76.25,75.9,76.2,314504.0,49.8662,50.0565,49.8268,50.0237,314504.0
2016-01-13 12:50:00,76.2,76.27,76.06,76.19,342331.0,50.0237,50.0697,49.9318,50.0172,342331.0
2016-01-13 13:00:00,76.19,76.22,76.07,76.11,251365.0,50.0172,50.0369,49.9384,49.9646,251365.0
2016-01-13 13:10:00,76.11,76.19,75.96,76.04,271851.0,49.9646,50.0172,49.8662,49.9187,271851.0
2016-01-13 13:20:00,76.04,76.11,75.9,76.0,297114.0,49.9187,49.9646,49.8268,49.8924,297114.0
2016-01-13 13:30:00,76.0,76.1,75.76,75.76,652184.0,49.8924,49.9581,49.7349,49.7349,652184.0
2016-01-13 13:40:00,75.77,75.93,75.72,75.81,436352.0,49.7414,49.8465,49.7086,49.7677,436352.0
2016-01-13 13:50:00,75.81,76.19,75.68,75.74,500151.0,49.7677,50.0172,49.6824,49.7217,500151.0
2016-01-13 14:00:00,75.75,75.99,75.71,75.79,376020.0,49.7283,49.8859,49.702,49.7546,376020.0
2016-01-13 14:10:00,75.79,75.94,75.73,75.87,469589.0,49.7546,49.853,49.7152,49.8071,469589.0
2016-01-13 14:20:00,75.87,75.92,75.65,75.87,478841.0,49.8071,49.8399,49.6627,49.8071,478841.0
2016-01-13 14:30:00,75.86,75.87,75.27,75.42,577256.0,49.8005,49.8071,49.4132,49.5117,577256.0
2016-01-13 14:40:00,75.43,75.43,74.94,75.28,489444.0,49.5182,49.5182,49.1966,49.4198,489444.0
2016-01-13 14:50:00,75.28,75.62,75.27,75.42,501107.0,49.4198,49.643,49.4132,49.5117,501107.0
2016-01-13 15:00:00,75.42,75.58,75.26,75.45,393576.0,49.5117,49.6167,49.4066,49.5314,393576.0
2016-01-13 15:10:00,75.43,75.49,75.05,75.41,500050.0,49.5182,49.5576,49.2688,49.5051,500050.0
2016-01-13 15:20:00,75.41,75.78,75.24,75.61,513284.0,49.5051,49.748,49.3935,49.6364,513284.0
2016-01-13 15:30:00,75.62,75.81,75.53,75.69,543214.0,49.643,49.7677,49.5839,49.6889,543214.0
2016-01-13 15:40:00,75.69,75.83,75.46,75.55,695425.0,49.6889,49.7808,49.5379,49.597,695425.0
2016-01-13 15:50:00,75.55,75.86,75.49,75.68,1507372.0,49.597,49.8005,49.5576,49.6824,1507372.0
2016-01-14 09:30:00,76.21,76.66,75.8,76.66,880378.0,50.0303,50.3257,49.7611,50.3257,880378.0
2016-01-14 09:40:00,76.67,77.35,76.43,77.34,854993.0,50.3323,50.7787,50.1747,50.7721,854993.0
2016-01-14 09:50:00,77.33,77.67,76.99,77.04,1257009.0,50.7655,50.9887,50.5423,50.5752,1257009.0
2016-01-14 10:00:00,77.05,77.5,76.85,77.32,953950.0,50.5817,50.8771,50.4504,50.759,953950.0
2016-01-14 10:10:00,77.32,78.26,77.25,78.12,1112871.0,50.759,51.3761,50.713,51.2842,1112871.0
2016-01-14 10:20:00,78.14,78.5,77.73,78.49,738609.0,51.2973,51.5336,51.0281,51.5271,738609.0
2016-01-14 10:30:00,78.5,79.23,78.38,78.67,1356762.0,51.5336,52.0129,51.4548,51.6452,1356762.0
2016-01-14 10:40:00,78.66,79.26,78.53,79.23,807506.0,51.6387,52.0325,51.5533,52.0129,807506.0
2016-01-14 10:50:00,79.22,79.25,78.61,78.65,734713.0,52.0063,52.026,51.6058,51.6321,734713.0
2016-01-14 11:00:00,78.65,79.25,78.65,78.87,693438.0,51.6321,52.026,51.6321,51.7765,693438.0
2016-01-14 11:10:00,78.86,79.19,78.6,78.61,655333.0,51.77,51.9866,51.5993,51.6058,655333.0
2016-01-14 11:20:00,78.6,78.92,78.48,78.5,579899.0,51.5993,51.8093,51.5205,51.5336,579899.0
2016-01-14 11:30:00,78.51,78.71,78.35,78.59,529381.0,51.5402,51.6715,51.4352,51.5927,529381.0
2016-01-14 11:40:00,78.58,78.92,78.54,78.87,326544.0,51.5861,51.8093,51.5599,51.7765,326544.0
2016-01-14 11:50:00,78.88,79.1,78.73,79.04,530258.0,51.7831,51.9275,51.6846,51.8881,530258.0
2016-01-14 12:00:00,79.05,79.35,79.01,79.07,605419.0,51.8947,52.0916,51.8684,51.9078,605419.0
2016-01-14 12:10:00,79.08,79.11,78.78,79.01,738256.0,51.9144,51.9341,51.7174,51.8684,738256.0
2016-01-14 12:20:00,79.0,79.39,78.97,79.31,535553.0,51.8619,52.1179,51.8422,52.0654,535553.0
2016-01-14 12:30:00,79.32,79.45,79.11,79.31,406210.0,52.0719,52.1573,51.9341,52.0654,406210.0
2016-01-14 12:40:00,79.31,79.51,79.22,79.35,418837.0,52.0654,52.1967,52.0063,52.0916,418837.0
2016-01-14 12:50:00,79.35,79.42,79.04,79.08,438824.0,52.0916,52.1376,51.8881,51.9144,438824.0
2016-01-14 13:00:00,79.08,79.56,79.06,79.41,458728.0,51.9144,52.2295,51.9013,52.131,458728.0
2016-01-14 13:10:00,79.4,79.7,79.3,79.69,348888.0,52.1245,52.3214,52.0588,52.3148,348888.0
2016-01-14 13:20:00,79.68,79.92,79.55,79.66,568336.0,52.3083,52.4658,52.2229,52.2951,568336.0
2016-01-14 13:30:00,79.66,79.79,79.51,79.61,377412.0,52.2951,52.3805,52.1967,52.2623,377412.0
2016-01-14 13:40:00,79.6,79.66,79.39,79.58,351412.0,52.2558,52.2951,52.1179,52.2426,351412.0
2016-01-14 13:50:00,79.57,79.75,79.44,79.67,444948.0,52.2361,52.3542,52.1507,52.3017,444948.0
2016-01-14 14:00:00,79.68,79.76,79.48,79.56,519757.0,52.3083,52.3608,52.177,52.2295,519757.0
2016-01-14 14:10:00,79.56,79.83,79.48,79.58,527073.0,52.2295,52.4067,52.177,52.2426,527073.0
2016-01-14 14:20:00,79.57,79.74,79.48,79.58,347307.0,52.2361,52.3477,52.177,52.2426,347307.0
2016-01-14 14:30:00,79.59,79.74,79.25,79.3,505439.0,52.2492,52.3477,52.026,52.0588,505439.0
2016-01-14 14:40:00,79.31,79.57,79.3,79.48,376069.0,52.0654,52.2361,52.0588,52.177,376069.0
2016-01-14 14:50:00,79.49,79.68,79.48,79.63,413154.0,52.1835,52.3083,52.177,52.2754,413154.0
2016-01-14 15:00:00,79.64,79.83,79.59,79.75,551746.0,52.282,52.4067,52.2492,52.3542,551746.0
2016-01-14 15:10:00,79.75,79.88,79.74,79.78,522743.0,52.3542,52.4396,52.3477,52.3739,522743.0
2016-01-14 15:20:00,79.79,79.83,79.43,79.45,521972.0,52.3805,52.4067,52.1441,52.1573,521972.0
2016-01-14 15:30:00,79.45,79.5,78.83,78.87,1132513.0,52.1573,52.1901,51.7503,51.7765,1132513.0
2016-01-14 15:40:00,78.88,79.01,78.65,78.78,1048196.0,51.7831,51.8684,51.6321,51.7174,1048196.0
2016-01-14 15:50:00,78.78,79.11,78.63,79.03,2257390.0,51.7174,51.9341,51.619,51.8816,2257390.0
2016-01-15 09:30:00,76.33,77.96,76.3,77.5,2702113.0,50.1091,51.1791,50.0894,50.8771,2702113.0
2016-01-15 09:40:00,77.5,78.17,77.1,77.51,883332.0,50.8771,51.317,50.6146,50.8837,883332.0
2016-01-15 09:50:00,77.53,77.7,77.11,77.2,689667.0,50.8968,51.0084,50.6211,50.6802,689667.0
2016-01-15 10:00:00,77.22,77.31,76.92,77.3,584947.0,50.6933,50.7524,50.4964,50.7458,584947.0
2016-01-15 10:10:00,77.31,77.34,76.58,76.83,763067.0,50.7524,50.7721,50.2732,50.4373,763067.0
2016-01-15 10:20:00,76.84,77.22,76.75,76.85,470996.0,50.4439,50.6933,50.3848,50.4504,470996.0
2016-01-15 10:30:00,76.86,77.18,76.81,77.02,590229.0,50.457,50.6671,50.4242,50.562,590229.0
2016-01-15 10:40:00,77.02,77.26,76.67,77.17,536101.0,50.562,50.7196,50.3323,50.6605,536101.0
2016-01-15 10:50:00,77.2,77.28,76.93,77.04,386297.0,50.6802,50.7327,50.503,50.5752,386297.0
2016-01-15 11:00:00,77.01,77.2,76.9,77.04,548067.0,50.5555,50.6802,50.4833,50.5752,548067.0
2016-01-15 11:10:00,77.04,77.4,76.87,77.32,464761.0,50.5752,50.8115,50.4636,50.759,464761.0
2016-01-15 11:20:00,77.33,77.41,77.07,77.32,394370.0,50.7655,50.8181,50.5949,50.759,394370.0
2016-01-15 11:30:00,77.3,77.64,77.22,77.45,415838.0,50.7458,50.9691,50.6933,50.8443,415838.0
2016-01-15 11:40:00,77.44,77.55,77.25,77.42,347556.0,50.8378,50.91,50.713,50.8246,347556.0
2016-01-15 11:50:00,77.41,77.48,77.1,77.18,342608.0,50.8181,50.864,50.6146,50.6671,342608.0
2016-01-15 12:00:00,77.17,77.45,77.11,77.39,272784.0,50.6605,50.8443,50.6211,50.8049,272784.0
2016-01-15 12:10:00,77.38,77.52,77.21,77.21,289883.0,50.7984,50.8903,50.6868,50.6868,289883.0
2016-01-15 12:20:00,77.2,77.3,76.97,77.18,326076.0,50.6802,50.7458,50.5292,50.6671,326076.0
2016-01-15 12:30:00,77.17,77.22,76.85,76.95,537448.0,50.6605,50.6933,50.4504,50.5161,537448.0
2016-01-15 12:40:00,76.95,77.09,76.77,77.09,359534.0,50.5161,50.608,50.3979,50.608,359534.0
2016-01-15 12:50:00,77.08,77.38,77.08,77.27,316118.0,50.6014,50.7984,50.6014,50.7262,316118.0
2016-01-15 13:00:00,77.27,77.45,77.13,77.18,358947.0,50.7262,50.8443,50.6342,50.6671,358947.0
2016-01-15 13:10:00,77.18,77.47,77.08,77.36,355661.0,50.6671,50.8574,50.6014,50.7852,355661.0
2016-01-15 13:20:00,77.36,77.41,77.06,77.15,274252.0,50.7852,50.8181,50.5883,50.6474,274252.0
2016-01-15 13:30:00,77.15,77.32,77.06,77.1,257591.0,50.6474,50.759,50.5883,50.6146,257591.0
2016-01-15 13:40:00,77.09,77.32,77.05,77.25,364511.0,50.608,50.759,50.5817,50.713,364511.0
2016-01-15 13:50:00,77.26,77.43,77.1,77.29,429299.0,50.7196,50.8312,50.6146,50.7393,429299.0
2016-01-15 14:00:00,77.29,77.35,77.03,77.07,382808.0,50.7393,50.7787,50.5686,50.5949,382808.0
2016-01-15 14:10:00,77.07,77.21,76.96,77.16,456362.0,50.5949,50.6868,50.5226,50.6539,456362.0
2016-01-15 14:20:00,77.15,77.18,76.82,76.84,417115.0,50.6474,50.6671,50.4307,50.4439,417115.0
2016-01-15 14:30:00,76.82,77.04,76.72,76.99,333359.0,50.4307,50.5752,50.3651,50.5423,333359.0
2016-01-15 14:40:00,76.99,77.24,76.9,77.19,433002.0,50.5423,50.7065,50.4833,50.6736,433002.0
2016-01-15 14:50:00,77.21,77.59,77.08,77.55,527233.0,50.6868,50.9362,50.6014,50.91,527233.0
2016-01-15 15:00:00,77.56,77.91,77.43,77.73,781109.0,50.9165,51.1463,50.8312,51.0281,781109.0
2016-01-15 15:10:00,77.72,77.82,77.37,77.41,463254.0,51.0216,51.0872,50.7918,50.8181,463254.0
2016-01-15 15:20:00,77.4,77.67,77.34,77.61,446894.0,50.8115,50.9887,50.7721,50.9494,446894.0
2016-01-15 15:30:00,77.6,77.67,77.4,77.4,580505.0,50.9428,50.9887,50.8115,50.8115,580505.0
2016-01-15 15:40:00,77.4,77.55,77.27,77.48,675470.0,50.8115,50.91,50.7262,50.864,675470.0
2016-01-15 15:50:00,77.48,77.58,77.35,77.56,2076267.0,50.864,50.9297,50.7787,50.9165,2076267.0
2016-01-19 09:30:00,77.93,78.24,77.32,77.4,1386979.0,51.1594,51.3629,50.759,50.8115,1386979.0
2016-01-19 09:40:00,77.39,77.45,77.05,77.13,721417.0,50.8049,50.8443,50.5817,50.6342,721417.0
2016-01-19 09:50:00,77.11,77.36,76.9,77.35,656327.0,50.6211,50.7852,50.4833,50.7787,656327.0
2016-01-19 10:00:00,77.35,77.53,77.06,77.12,479788.0,50.7787,50.8968,50.5883,50.6277,479788.0
2016-01-19 10:10:00,77.1,77.67,77.09,77.54,405480.0,50.6146,50.9887,50.608,50.9034,405480.0
2016-01-19 10:20:00,77.54,77.83,77.45,77.79,456262.0,50.9034,51.0938,50.8443,51.0675,456262.0
2016-01-19 10:30:00,77.79,77.99,77.48,77.49,319997.0,51.0675,51.1988,50.864,50.8706,319997.0
2016-01-19 10:40:00,77.48,77.85,77.45,77.84,310406.0,50.864,51.1069,50.8443,51.1003,310406.0
2016-01-19 10:50:00,77.84,77.86,77.29,77.3,359496.0,51.1003,51.1135,50.7393,50.7458,359496.0
2016-01-19 11:00:00,77.29,77.5,77.24,77.48,341368.0,50.7393,50.8771,50.7065,50.864,341368.0
2016-01-19 11:10:00,77.48,77.48,77.13,77.27,379521.0,50.864,50.864,50.6342,50.7262,379521.0
2016-01-19 11:20:00,77.28,77.73,77.26,77.67,440990.0,50.7327,51.0281,50.7196,50.9887,440990.0
2016-01-19 11:30:00,77.68,77.98,77.67,77.93,429648.0,50.9953,51.1923,50.9887,51.1594,429648.0
2016-01-19 11:40:00,77.93,78.09,77.8,77.87,345430.0,51.1594,51.2645,51.0741,51.12,345430.0
2016-01-19 11:50:00,77.86,78.02,77.62,77.65,267889.0,51.1135,51.2185,50.9559,50.9756,267889.0
2016-01-19 12:00:00,77.64,77.7,77.3,77.34,260864.0,50.9691,51.0084,50.7458,50.7721,260864.0
2016-01-19 12:10:00,77.34,77.34,77.08,77.12,268757.0,50.7721,50.7721,50.6014,50.6277,268757.0
2016-01-19 12:20:00,77.12,77.19,76.91,77.06,272421.0,50.6277,50.6736,50.4898,50.5883,272421.0
2016-01-19 12:30:00,77.06,77.28,77.02,77.06,267728.0,50.5883,50.7327,50.562,50.5883,267728.0
2016-01-19 12:40:00,77.06,77.13,76.79,76.81,209459.0,50.5883,50.6342,50.411,50.4242,209459.0
2016-01-19 12:50:00,76.81,77.0,76.77,76.89,220838.0,50.4242,50.5489,50.3979,50.4767,220838.0
2016-01-19 13:00:00,76.9,77.06,76.8,77.02,270850.0,50.4833,50.5883,50.4176,50.562,270850.0
2016-01-19 13:10:00,77.02,77.1,76.82,76.94,237111.0,50.562,50.6146,50.4307,50.5095,237111.0
2016-01-19 13:20:00,76.94,77.08,76.71,76.76,198552.0,50.5095,50.6014,50.3585,50.3913,198552.0
2016-01-19 13:30:00,76.75,76.82,76.6,76.78,286897.0,50.3848,50.4307,50.2863,50.4045,286897.0
2016-01-19 13:40:00,76.77,76.79,76.43,76.52,349401.0,50.3979,50.411,50.1747,50.2338,349401.0
2016-01-19 13:50:00,76.49,76.49,76.29,76.35,298455.0,50.2141,50.2141,50.0828,50.1222,298455.0
2016-01-19 14:00:00,76.34,76.43,76.05,76.06,414802.0,50.1156,50.1747,49.9252,49.9318,414802.0
2016-01-19 14:10:00,76.07,76.1,75.6,75.66,667603.0,49.9384,49.9581,49.6298,49.6692,667603.0
2016-01-19 14:20:00,75.66,75.88,75.48,75.63,541325.0,49.6692,49.8136,49.5511,49.6495,541325.0
2016-01-19 14:30:00,75.65,75.75,75.62,75.74,468754.0,49.6627,49.7283,49.643,49.7217,468754.0
2016-01-19 14:40:00,75.73,75.77,75.19,75.3,382396.0,49.7152,49.7414,49.3607,49.4329,382396.0
2016-01-19 14:50:00,75.3,75.54,75.27,75.39,482097.0,49.4329,49.5904,49.4132,49.492,482097.0
2016-01-19 15:00:00,75.38,75.61,75.29,75.55,391615.0,49.4854,49.6364,49.4263,49.597,391615.0
2016-01-19 15:10:00,75.55,75.72,75.35,75.59,426324.0,49.597,49.7086,49.4657,49.6233,426324.0
2016-01-19 15:20:00,75.59,76.21,75.55,76.2,428827.0,49.6233,50.0303,49.597,50.0237,428827.0
2016-01-19 15:30:00,76.2,76.29,75.94,76.13,484054.0,50.0237,50.0828,49.853,49.9778,484054.0
2016-01-19 15:40:00,76.14,76.66,76.08,76.62,684872.0,49.9843,50.3257,49.9449,50.2994,684872.0
2016-01-19 15:50:00,76.62,76.65,76.29,76.36,1142507.0,50.2994,50.3191,50.0828,50.1288,1142507.0
2016-01-20 09:30:00,75.1,75.72,74.12,74.21,1425393.0,49.3016,49.7086,48.6582,48.7173,1425393.0
2016-01-20 09:40:00,74.2,75.12,74.06,74.45,627011.0,48.7108,49.3147,48.6189,48.8749,627011.0
2016-01-20 09:50:00,74.44,74.69,74.07,74.18,560975.0,48.8683,49.0324,48.6254,48.6976,560975.0
2016-01-20 10:00:00,74.18,74.33,73.86,74.28,695642.0,48.6976,48.7961,48.4876,48.7633,695642.0
2016-01-20 10:10:00,74.29,74.48,74.06,74.22,527755.0,48.7698,48.8946,48.6189,48.7239,527755.0
2016-01-20 10:20:00,74.22,74.44,74.08,74.25,545338.0,48.7239,48.8683,48.632,48.7436,545338.0
2016-01-20 10:30:00,74.23,74.3,73.8,73.87,449982.0,48.7305,48.7764,48.4482,48.4941,449982.0
2016-01-20 10:40:00,73.87,74.35,73.82,74.09,504497.0,48.4941,48.8092,48.4613,48.6385,504497.0
2016-01-20 10:50:00,74.07,74.27,73.78,73.82,506757.0,48.6254,48.7567,48.435,48.4613,506757.0
2016-01-20 11:00:00,73.81,74.19,73.8,73.95,583504.0,48.4547,48.7042,48.4482,48.5466,583504.0
2016-01-20 11:10:00,73.96,74.16,73.82,74.06,564186.0,48.5532,48.6845,48.4613,48.6189,564186.0
2016-01-20 11:20:00,74.05,74.05,73.6,73.77,564272.0,48.6123,48.6123,48.3169,48.4285,564272.0
2016-01-20 11:30:00,73.76,74.04,73.71,73.76,512163.0,48.4219,48.6057,48.3891,48.4219,512163.0
2016-01-20 11:40:00,73.76,73.94,73.51,73.51,480781.0,48.4219,48.5401,48.2578,48.2578,480781.0
2016-01-20 11:50:00,73.52,73.57,73.33,73.45,482760.0,48.2644,48.2972,48.1396,48.2184,482760.0
2016-01-20 12:00:00,73.45,73.55,73.23,73.28,358670.0,48.2184,48.2841,48.074,48.1068,358670.0
2016-01-20 12:10:00,73.27,73.35,72.83,72.9,635425.0,48.1002,48.1528,47.8114,47.8573,635425.0
2016-01-20 12:20:00,72.92,72.93,72.36,72.48,632841.0,47.8705,47.877,47.5028,47.5816,632841.0
2016-01-20 12:30:00,72.48,72.69,72.32,72.5,427420.0,47.5816,47.7195,47.4766,47.5947,427420.0
2016-01-20 12:40:00,72.51,72.63,72.21,72.28,386561.0,47.6013,47.6801,47.4044,47.4503,386561.0
2016-01-20 12:50:00,72.28,73.05,72.21,72.92,927448.0,47.4503,47.9558,47.4044,47.8705,927448.0
2016-01-20 13:00:00,72.91,72.98,72.52,72.55,602543.0,47.8639,47.9099,47.6079,47.6276,602543.0
2016-01-20 13:10:00,72.56,72.69,72.11,72.13,362496.0,47.6341,47.7195,47.3387,47.3519,362496.0
2016-01-20 13:20:00,72.13,72.33,72.0,72.05,829581.0,47.3519,47.4831,47.2665,47.2993,829581.0
2016-01-20 13:30:00,72.05,72.43,71.91,72.3,1004688.0,47.2993,47.5488,47.2074,47.4635,1004688.0
2016-01-20 13:40:00,72.34,72.69,72.14,72.32,928794.0,47.4897,47.7195,47.3584,47.4766,928794.0
2016-01-20 13:50:00,72.3,72.54,72.18,72.33,878513.0,47.4635,47.621,47.3847,47.4831,878513.0
2016-01-20 14:00:00,72.33,72.49,71.96,72.09,665483.0,47.4831,47.5882,47.2402,47.3256,665483.0
2016-01-20 14:10:00,72.1,72.42,71.95,72.14,875743.0,47.3322,47.5422,47.2337,47.3584,875743.0
2016-01-20 14:20:00,72.14,72.33,71.77,71.78,752930.0,47.3584,47.4831,47.1155,47.1221,752930.0
2016-01-20 14:30:00,71.77,72.12,71.55,72.08,757780.0,47.1155,47.3453,46.9711,47.319,757780.0
2016-01-20 14:40:00,72.08,72.22,71.84,71.94,569941.0,47.319,47.4109,47.1615,47.2271,569941.0
2016-01-20 14:50:00,71.95,72.46,71.86,72.36,688155.0,47.2337,47.5685,47.1746,47.5028,688155.0
2016-01-20 15:00:00,72.36,72.89,72.05,72.76,770768.0,47.5028,47.8508,47.2993,47.7654,770768.0
2016-01-20 15:10:00,72.76,73.51,72.41,73.37,1077818.0,47.7654,48.2578,47.5357,48.1659,1077818.0
2016-01-20 15:20:00,73.37,74.5,73.35,74.43,1373841.0,48.1659,48.9077,48.1528,48.8618,1373841.0
2016-01-20 15:30:00,74.43,74.57,73.82,73.95,1157600.0,48.8618,48.9537,48.4613,48.5466,1157600.0
2016-01-20 15:40:00,73.94,73.94,73.07,73.35,806847.0,48.5401,48.5401,47.9689,48.1528,806847.0
2016-01-20 15:50:00,73.34,73.45,73.08,73.17,1161083.0,48.1462,48.2184,47.9755,48.0346,1161083.0
2016-01-21 09:30:00,73.16,73.94,72.99,73.61,883881.0,48.028,48.5401,47.9164,48.3234,883881.0
2016-01-21 09:40:00,73.6,73.71,72.7,72.8,683048.0,48.3169,48.3891,47.726,47.7917,683048.0
2016-01-21 09:50:00,72.81,73.2,72.78,72.95,625250.0,47.7983,48.0543,47.7786,47.8902,625250.0
2016-01-21 10:00:00,72.95,73.72,72.91,73.62,824368.0,47.8902,48.3957,47.8639,48.33,824368.0
2016-01-21 10:10:00,73.61,73.86,73.39,73.47,589774.0,48.3234,48.4876,48.179,48.2315,589774.0
2016-01-21 10:20:00,73.47,73.57,72.74,73.13,734339.0,48.2315,48.2972,47.7523,48.0083,734339.0
2016-01-21 10:30:00,73.14,73.24,72.61,73.06,553558.0,48.0149,48.0805,47.667,47.9624,553558.0
2016-01-21 10:40:00,73.05,73.41,73.03,73.14,648781.0,47.9558,48.1921,47.9427,48.0149,648781.0
2016-01-21 10:50:00,73.16,73.46,73.04,73.22,399633.0,48.028,48.225,47.9492,48.0674,399633.0
2016-01-21 11:00:00,73.23,74.53,73.0,74.25,733689.0,48.074,48.9274,47.923,48.7436,733689.0
2016-01-21 11:10:00,74.21,74.47,73.96,74.26,479149.0,48.7173,48.888,48.5532,48.7502,479149.0
2016-01-21 11:20:00,74.26,74.32,73.78,73.84,543300.0,48.7502,48.7895,48.435,48.4744,543300.0
2016-01-21 11:30:00,73.84,74.42,73.8,74.3,476814.0,48.4744,48.8552,48.4482,48.7764,476814.0
2016-01-21 11:40:00,74.29,74.48,74.04,74.46,388524.0,48.7698,48.8946,48.6057,48.8814,388524.0
2016-01-21 11:50:00,74.46,74.61,74.21,74.5,484574.0,48.8814,48.9799,48.7173,48.9077,484574.0
2016-01-21 12:00:00,74.5,74.88,74.5,74.75,546096.0,48.9077,49.1572,48.9077,49.0718,546096.0
2016-01-21 12:10:00,74.74,74.8,74.41,74.47,313609.0,49.0653,49.1047,48.8486,48.888,313609.0
2016-01-21 12:20:00,74.46,74.58,74.25,74.49,230691.0,48.8814,48.9602,48.7436,48.9011,230691.0
2016-01-21 12:30:00,74.5,74.72,74.39,74.62,298138.0,48.9077,49.0521,48.8355,48.9865,298138.0
2016-01-21 12:40:00,74.62,74.73,74.43,74.49,264356.0,48.9865,49.0587,48.8618,48.9011,264356.0
2016-01-21 12:50:00,74.48,74.66,74.39,74.65,267507.0,48.8946,49.0127,48.8355,49.0062,267507.0
2016-01-21 13:00:00,74.65,74.92,74.65,74.87,201344.0,49.0062,49.1834,49.0062,49.1506,201344.0
2016-01-21 13:10:00,74.88,74.99,74.68,74.76,187771.0,49.1572,49.2294,49.0259,49.0784,187771.0
2016-01-21 13:20:00,74.76,74.78,74.45,74.5,593550.0,49.0784,49.0915,48.8749,48.9077,593550.0
2016-01-21 13:30:00,74.49,74.56,74.01,74.5,820378.0,48.9011,48.9471,48.586,48.9077,820378.0
2016-01-21 13:40:00,74.5,74.63,74.39,74.5,287599.0,48.9077,48.993,48.8355,48.9077,287599.0
2016-01-21 13:50:00,74.51,74.75,74.3,74.5,385267.0,48.9143,49.0718,48.7764,48.9077,385267.0
2016-01-21 14:00:00,74.5,74.66,74.24,74.34,387641.0,48.9077,49.0127,48.737,48.8027,387641.0
2016-01-21 14:10:00,74.34,74.34,73.9,74.01,377744.0,48.8027,48.8027,48.5138,48.586,377744.0
2016-01-21 14:20:00,74.01,74.18,73.65,74.06,423392.0,48.586,48.6976,48.3497,48.6189,423392.0
2016-01-21 14:30:00,74.06,74.46,74.02,74.28,383004.0,48.6189,48.8814,48.5926,48.7633,383004.0
2016-01-21 14:40:00,74.27,74.5,74.18,74.23,277492.0,48.7567,48.9077,48.6976,48.7305,277492.0
2016-01-21 14:50:00,74.23,74.54,74.2,74.51,275766.0,48.7305,48.934,48.7108,48.9143,275766.0
2016-01-21 15:00:00,74.52,74.52,73.97,74.12,270204.0,48.9208,48.9208,48.5598,48.6582,270204.0
2016-01-21 15:10:00,74.12,74.41,73.99,74.13,327132.0,48.6582,48.8486,48.5729,48.6648,327132.0
2016-01-21 15:20:00,74.12,74.18,73.88,73.89,558752.0,48.6582,48.6976,48.5007,48.5073,558752.0
2016-01-21 15:30:00,73.89,74.31,73.84,74.2,478480.0,48.5073,48.783,48.4744,48.7108,478480.0
2016-01-21 15:40:00,74.2,74.33,74.0,74.09,637535.0,48.7108,48.7961,48.5795,48.6385,637535.0
2016-01-21 15:50:00,74.08,74.34,74.07,74.07,837137.0,48.632,48.8027,48.6254,48.6254,837137.0
2016-01-22 09:30:00,76.42,76.77,75.42,75.56,1445522.0,50.1681,50.3979,49.5117,49.6036,1445522.0
2016-01-22 09:40:00,75.52,75.8,75.27,75.64,866553.0,49.5773,49.7611,49.4132,49.6561,866553.0
2016-01-22 09:50:00,75.69,76.27,75.52,76.04,828472.0,49.6889,50.0697,49.5773,49.9187,828472.0
2016-01-22 10:00:00,76.04,76.37,75.96,76.03,727026.0,49.9187,50.1353,49.8662,49.9121,727026.0
2016-01-22 10:10:00,76.05,76.7,76.04,76.44,1073295.0,49.9252,50.352,49.9187,50.1813,1073295.0
2016-01-22 10:20:00,76.43,76.49,75.97,76.26,718981.0,50.1747,50.2141,49.8727,50.0631,718981.0
2016-01-22 10:30:00,76.28,76.31,75.63,75.66,452162.0,50.0762,50.0959,49.6495,49.6692,452162.0
2016-01-22 10:40:00,75.68,75.93,75.28,75.36,477175.0,49.6824,49.8465,49.4198,49.4723,477175.0
2016-01-22 10:50:00,75.36,75.52,75.22,75.24,498619.0,49.4723,49.5773,49.3804,49.3935,498619.0
2016-01-22 11:00:00,75.23,75.37,75.07,75.09,477301.0,49.3869,49.4788,49.2819,49.295,477301.0
2016-01-22 11:10:00,75.09,75.33,75.0,75.17,349406.0,49.295,49.4526,49.2359,49.3475,349406.0
2016-01-22 11:20:00,75.17,75.49,75.13,75.45,262402.0,49.3475,49.5576,49.3213,49.5314,262402.0
2016-01-22 11:30:00,75.45,75.48,74.94,74.94,375202.0,49.5314,49.5511,49.1966,49.1966,375202.0
2016-01-22 11:40:00,74.94,75.07,74.72,74.87,301728.0,49.1966,49.2819,49.0521,49.1506,301728.0
2016-01-22 11:50:00,74.87,75.08,74.78,74.87,230366.0,49.1506,49.2885,49.0915,49.1506,230366.0
2016-01-22 12:00:00,74.87,75.19,74.86,75.19,236577.0,49.1506,49.3607,49.144,49.3607,236577.0
2016-01-22 12:10:00,75.2,75.34,75.05,75.29,231924.0,49.3672,49.4591,49.2688,49.4263,231924.0
2016-01-22 12:20:00,75.29,75.45,75.08,75.11,294248.0,49.4263,49.5314,49.2885,49.3082,294248.0
2016-01-22 12:30:00,75.11,75.56,75.04,75.5,204402.0,49.3082,49.6036,49.2622,49.5642,204402.0
2016-01-22 12:40:00,75.48,75.51,75.32,75.39,170597.0,49.5511,49.5708,49.446,49.492,170597.0
2016-01-22 12:50:00,75.38,75.48,75.34,75.46,153605.0,49.4854,49.5511,49.4591,49.5379,153605.0
2016-01-22 13:00:00,75.46,75.74,75.33,75.67,359986.0,49.5379,49.7217,49.4526,49.6758,359986.0
2016-01-22 13:10:00,75.67,75.85,75.64,75.82,252264.0,49.6758,49.794,49.6561,49.7743,252264.0
2016-01-22 13:20:00,75.82,75.91,75.72,75.74,259706.0,49.7743,49.8333,49.7086,49.7217,259706.0
2016-01-22 13:30:00,75.74,75.89,75.72,75.82,266129.0,49.7217,49.8202,49.7086,49.7743,266129.0
2016-01-22 13:40:00,75.83,76.06,75.82,76.03,258662.0,49.7808,49.9318,49.7743,49.9121,258662.0
2016-01-22 13:50:00,76.03,76.04,75.88,75.99,232630.0,49.9121,49.9187,49.8136,49.8859,232630.0
2016-01-22 14:00:00,75.98,75.98,75.82,75.93,249433.0,49.8793,49.8793,49.7743,49.8465,249433.0
2016-01-22 14:10:00,75.94,76.1,75.89,76.07,215693.0,49.853,49.9581,49.8202,49.9384,215693.0
2016-01-22 14:20:00,76.07,76.1,75.83,75.92,295778.0,49.9384,49.9581,49.7808,49.8399,295778.0
2016-01-22 14:30:00,75.92,76.04,75.85,75.95,512028.0,49.8399,49.9187,49.794,49.8596,512028.0
2016-01-22 14:40:00,75.95,76.17,75.86,76.11,431053.0,49.8596,50.004,49.8005,49.9646,431053.0
2016-01-22 14:50:00,76.1,76.3,76.08,76.21,308246.0,49.9581,50.0894,49.9449,50.0303,308246.0
2016-01-22 15:00:00,76.21,76.24,76.04,76.11,336071.0,50.0303,50.05,49.9187,49.9646,336071.0
2016-01-22 15:10:00,76.12,76.28,76.05,76.2,333614.0,49.9712,50.0762,49.9252,50.0237,333614.0
2016-01-22 15:20:00,76.19,76.26,76.1,76.26,320772.0,50.0172,50.0631,49.9581,50.0631,320772.0
2016-01-22 15:30:00,76.25,76.34,76.17,76.33,532948.0,50.0565,50.1156,50.004,50.1091,532948.0
2016-01-22 15:40:00,76.34,76.48,76.3,76.47,1059709.0,50.1156,50.2075,50.0894,50.201,1059709.0
2016-01-22 15:50:00,76.47,76.64,76.32,76.56,1113889.0,50.201,50.3126,50.1025,50.2601,1113889.0
2016-01-25 09:30:00,75.75,75.84,75.3,75.32,585362.0,49.7283,49.7874,49.4329,49.446,585362.0
2016-01-25 09:40:00,75.33,75.52,75.19,75.48,386444.0,49.4526,49.5773,49.3607,49.5511,386444.0
2016-01-25 09:50:00,75.47,75.99,75.41,75.93,282141.0,49.5445,49.8859,49.5051,49.8465,282141.0
2016-01-25 10:00:00,75.92,76.34,75.74,76.17,386831.0,49.8399,50.1156,49.7217,50.004,386831.0
2016-01-25 10:10:00,76.15,76.19,75.7,76.06,378186.0,49.9909,50.0172,49.6955,49.9318,378186.0
2016-01-25 10:20:00,76.06,76.08,75.7,75.77,372140.0,49.9318,49.9449,49.6955,49.7414,372140.0
2016-01-25 10:30:00,75.78,76.01,75.63,75.86,368346.0,49.748,49.899,49.6495,49.8005,368346.0
2016-01-25 10:40:00,75.85,75.93,75.68,75.78,271786.0,49.794,49.8465,49.6824,49.748,271786.0
2016-01-25 10:50:00,75.79,75.82,75.63,75.73,283675.0,49.7546,49.7743,49.6495,49.7152,283675.0
2016-01-25 11:00:00,75.72,75.72,75.47,75.54,342577.0,49.7086,49.7086,49.5445,49.5904,342577.0
2016-01-25 11:10:00,75.53,75.58,75.35,75.44,263980.0,49.5839,49.6167,49.4657,49.5248,263980.0
2016-01-25 11:20:00,75.43,75.71,75.4,75.64,262959.0,49.5182,49.702,49.4985,49.6561,262959.0
2016-01-25 11:30:00,75.64,75.68,75.48,75.57,170836.0,49.6561,49.6824,49.5511,49.6101,170836.0
2016-01-25 11:40:00,75.56,75.58,75.34,75.45,181998.0,49.6036,49.6167,49.4591,49.5314,181998.0
2016-01-25 11:50:00,75.45,75.65,75.42,75.53,195534.0,49.5314,49.6627,49.5117,49.5839,195534.0
2016-01-25 12:00:00,75.54,75.65,75.48,75.53,144044.0,49.5904,49.6627,49.5511,49.5839,144044.0
2016-01-25 12:10:00,75.53,75.54,75.31,75.48,275436.0,49.5839,49.5904,49.4395,49.5511,275436.0
2016-01-25 12:20:00,75.48,75.75,75.44,75.53,244906.0,49.5511,49.7283,49.5248,49.5839,244906.0
2016-01-25 12:30:00,75.53,75.54,75.39,75.44,185576.0,49.5839,49.5904,49.492,49.5248,185576.0
2016-01-25 12:40:00,75.44,75.56,75.38,75.54,267264.0,49.5248,49.6036,49.4854,49.5904,267264.0
2016-01-25 12:50:00,75.54,75.73,75.51,75.63,291260.0,49.5904,49.7152,49.5708,49.6495,291260.0
2016-01-25 13:00:00,75.64,75.83,75.57,75.71,364479.0,49.6561,49.7808,49.6101,49.702,364479.0
2016-01-25 13:10:00,75.71,75.9,75.64,75.89,273828.0,49.702,49.8268,49.6561,49.8202,273828.0
2016-01-25 13:20:00,75.9,75.98,75.71,75.76,224707.0,49.8268,49.8793,49.702,49.7349,224707.0
2016-01-25 13:30:00,75.76,75.85,75.68,75.77,247077.0,49.7349,49.794,49.6824,49.7414,247077.0
2016-01-25 13:40:00,75.77,75.86,75.55,75.61,258806.0,49.7414,49.8005,49.597,49.6364,258806.0
2016-01-25 13:50:00,75.62,75.67,75.49,75.52,164750.0,49.643,49.6758,49.5576,49.5773,164750.0
2016-01-25 14:00:00,75.5,75.53,75.33,75.44,212775.0,49.5642,49.5839,49.4526,49.5248,212775.0
2016-01-25 14:10:00,75.43,75.5,75.3,75.38,249811.0,49.5182,49.5642,49.4329,49.4854,249811.0
2016-01-25 14:20:00,75.37,75.38,75.06,75.22,298358.0,49.4788,49.4854,49.2753,49.3804,298358.0
2016-01-25 14:30:00,75.22,75.26,75.12,75.2,300991.0,49.3804,49.4066,49.3147,49.3672,300991.0
2016-01-25 14:40:00,75.19,75.19,74.92,74.95,270861.0,49.3607,49.3607,49.1834,49.2031,270861.0
2016-01-25 14:50:00,74.95,74.97,74.78,74.84,299872.0,49.2031,49.2163,49.0915,49.1309,299872.0
2016-01-25 15:00:00,74.84,75.03,74.83,74.86,473044.0,49.1309,49.2556,49.1243,49.144,473044.0
2016-01-25 15:10:00,74.86,75.0,74.8,74.99,287600.0,49.144,49.2359,49.1047,49.2294,287600.0
2016-01-25 15:20:00,74.99,75.0,74.67,74.71,371699.0,49.2294,49.2359,49.0193,49.0456,371699.0
2016-01-25 15:30:00,74.71,74.78,74.31,74.41,451581.0,49.0456,49.0915,48.783,48.8486,451581.0
2016-01-25 15:40:00,74.41,74.42,74.15,74.29,638395.0,48.8486,48.8552,48.6779,48.7698,638395.0
2016-01-25 15:50:00,74.29,74.31,73.9,73.99,1716162.0,48.7698,48.783,48.5138,48.5729,1716162.0
2016-01-26 09:30:00,74.77,74.91,74.25,74.46,885071.0,49.085,49.1769,48.7436,48.8814,885071.0
2016-01-26 09:40:00,74.46,75.05,74.46,74.83,664304.0,48.8814,49.2688,48.8814,49.1243,664304.0
2016-01-26 09:50:00,74.84,75.01,74.72,74.78,650505.0,49.1309,49.2425,49.0521,49.0915,650505.0
2016-01-26 10:00:00,74.79,75.73,74.79,75.73,609118.0,49.0981,49.7152,49.0981,49.7152,609118.0
2016-01-26 10:10:00,75.71,75.89,75.51,75.63,475935.0,49.702,49.8202,49.5708,49.6495,475935.0
2016-01-26 10:20:00,75.64,75.7,75.39,75.45,373583.0,49.6561,49.6955,49.492,49.5314,373583.0
2016-01-26 10:30:00,75.45,75.61,75.4,75.53,401113.0,49.5314,49.6364,49.4985,49.5839,401113.0
2016-01-26 10:40:00,75.53,75.57,75.31,75.33,315762.0,49.5839,49.6101,49.4395,49.4526,315762.0
2016-01-26 10:50:00,75.35,75.54,75.29,75.52,270110.0,49.4657,49.5904,49.4263,49.5773,270110.0
2016-01-26 11:00:00,75.51,75.63,75.28,75.31,339110.0,49.5708,49.6495,49.4198,49.4395,339110.0
2016-01-26 11:10:00,75.32,75.59,75.26,75.56,367687.0,49.446,49.6233,49.4066,49.6036,367687.0
2016-01-26 11:20:00,75.58,75.77,75.52,75.58,229503.0,49.6167,49.7414,49.5773,49.6167,229503.0
2016-01-26 11:30:00,75.58,75.61,75.32,75.6,317711.0,49.6167,49.6364,49.446,49.6298,317711.0
2016-01-26 11:40:00,75.59,75.75,75.5,75.64,209895.0,49.6233,49.7283,49.5642,49.6561,209895.0
2016-01-26 11:50:00,75.64,75.82,75.62,75.81,217768.0,49.6561,49.7743,49.643,49.7677,217768.0
2016-01-26 12:00:00,75.8,76.24,75.78,76.21,613686.0,49.7611,50.05,49.748,50.0303,613686.0
2016-01-26 12:10:00,76.2,76.63,76.16,76.56,554253.0,50.0237,50.306,49.9975,50.2601,554253.0
2016-01-26 12:20:00,76.56,76.58,76.4,76.48,330445.0,50.2601,50.2732,50.155,50.2075,330445.0
2016-01-26 12:30:00,76.48,76.62,76.35,76.35,198677.0,50.2075,50.2994,50.1222,50.1222,198677.0
2016-01-26 12:40:00,76.35,76.44,76.32,76.42,319054.0,50.1222,50.1813,50.1025,50.1681,319054.0
2016-01-26 12:50:00,76.43,76.44,76.2,76.23,221107.0,50.1747,50.1813,50.0237,50.0434,221107.0
2016-01-26 13:00:00,76.24,76.36,76.06,76.07,207888.0,50.05,50.1288,49.9318,49.9384,207888.0
2016-01-26 13:10:00,76.07,76.36,76.05,76.34,159405.0,49.9384,50.1288,49.9252,50.1156,159405.0
2016-01-26 13:20:00,76.34,76.56,76.32,76.41,273515.0,50.1156,50.2601,50.1025,50.1616,273515.0
2016-01-26 13:30:00,76.4,76.45,76.2,76.21,138671.0,50.155,50.1878,50.0237,50.0303,138671.0
2016-01-26 13:40:00,76.21,76.41,76.21,76.39,164253.0,50.0303,50.1616,50.0303,50.1485,164253.0
2016-01-26 13:50:00,76.39,76.39,76.24,76.26,170389.0,50.1485,50.1485,50.05,50.0631,170389.0
2016-01-26 14:00:00,76.26,76.32,76.1,76.14,314527.0,50.0631,50.1025,49.9581,49.9843,314527.0
2016-01-26 14:10:00,76.14,76.19,75.97,76.08,371504.0,49.9843,50.0172,49.8727,49.9449,371504.0
2016-01-26 14:20:00,76.08,76.17,75.83,75.97,295500.0,49.9449,50.004,49.7808,49.8727,295500.0
2016-01-26 14:30:00,75.96,76.08,75.78,75.9,180074.0,49.8662,49.9449,49.748,49.8268,180074.0
2016-01-26 14:40:00,75.9,76.0,75.81,75.88,220467.0,49.8268,49.8924,49.7677,49.8136,220467.0
2016-01-26 14:50:00,75.88,76.03,75.8,76.01,282323.0,49.8136,49.9121,49.7611,49.899,282323.0
2016-01-26 15:00:00,76.0,76.05,75.72,75.81,280494.0,49.8924,49.9252,49.7086,49.7677,280494.0
2016-01-26 15:10:00,75.8,76.16,75.69,75.99,291763.0,49.7611,49.9975,49.6889,49.8859,291763.0
2016-01-26 15:20:00,75.99,76.06,75.91,76.01,348158.0,49.8859,49.9318,49.8333,49.899,348158.0
2016-01-26 15:30:00,76.02,76.2,75.96,76.19,408175.0,49.9056,50.0237,49.8662,50.0172,408175.0
2016-01-26 15:40:00,76.19,76.6,76.19,76.5,645454.0,50.0172,50.2863,50.0172,50.2207,645454.0
2016-01-26 15:50:00,76.5,76.77,76.41,76.7,1278167.0,50.2207,50.3979,50.1616,50.352,1278167.0
2016-01-27 09:30:00,76.0,76.22,75.78,75.92,676815.0,49.8924,50.0369,49.748,49.8399,676815.0
2016-01-27 09:40:00,75.92,76.38,75.8,76.2,413097.0,49.8399,50.1419,49.7611,50.0237,413097.0
2016-01-27 09:50:00,76.17,76.17,75.69,75.81,383550.0,50.004,50.004,49.6889,49.7677,383550.0
2016-01-27 10:00:00,75.8,75.83,75.38,75.62,439256.0,49.7611,49.7808,49.4854,49.643,439256.0
2016-01-27 10:10:00,75.64,75.64,75.28,75.5,203552.0,49.6561,49.6561,49.4198,49.5642,203552.0
2016-01-27 10:20:00,75.5,75.7,75.43,75.56,267474.0,49.5642,49.6955,49.5182,49.6036,267474.0
2016-01-27 10:30:00,75.54,76.25,75.45,76.2,541530.0,49.5904,50.0565,49.5314,50.0237,541530.0
2016-01-27 10:40:00,76.18,76.43,76.1,76.13,320311.0,50.0106,50.1747,49.9581,49.9778,320311.0
2016-01-27 10:50:00,76.13,76.26,75.8,75.93,206974.0,49.9778,50.0631,49.7611,49.8465,206974.0
2016-01-27 11:00:00,75.94,76.16,75.81,75.94,301464.0,49.853,49.9975,49.7677,49.853,301464.0
2016-01-27 11:10:00,75.93,76.05,75.7,76.04,211149.0,49.8465,49.9252,49.6955,49.9187,211149.0
2016-01-27 11:20:00,76.05,76.45,76.05,76.37,254397.0,49.9252,50.1878,49.9252,50.1353,254397.0
2016-01-27 11:30:00,76.39,77.1,76.36,77.06,527401.0,50.1485,50.6146,50.1288,50.5883,527401.0
2016-01-27 11:40:00,77.06,77.47,77.05,77.11,420504.0,50.5883,50.8574,50.5817,50.6211,420504.0
2016-01-27 11:50:00,77.12,77.28,77.05,77.19,314363.0,50.6277,50.7327,50.5817,50.6736,314363.0
2016-01-27 12:00:00,77.18,77.2,76.88,76.93,262593.0,50.6671,50.6802,50.4701,50.503,262593.0
2016-01-27 12:10:00,76.92,77.28,76.9,77.23,206817.0,50.4964,50.7327,50.4833,50.6999,206817.0
2016-01-27 12:20:00,77.24,77.26,76.98,77.11,179906.0,50.7065,50.7196,50.5358,50.6211,179906.0
2016-01-27 12:30:00,77.1,77.2,76.97,77.13,365204.0,50.6146,50.6802,50.5292,50.6342,365204.0
2016-01-27 12:40:00,77.12,77.33,77.08,77.31,264850.0,50.6277,50.7655,50.6014,50.7524,264850.0
2016-01-27 12:50:00,77.3,77.37,77.08,77.09,382807.0,50.7458,50.7918,50.6014,50.608,382807.0
2016-01-27 13:00:00,77.08,77.19,76.91,77.01,353322.0,50.6014,50.6736,50.4898,50.5555,353322.0
2016-01-27 13:10:00,77.0,77.07,76.71,76.81,210758.0,50.5489,50.5949,50.3585,50.4242,210758.0
2016-01-27 13:20:00,76.81,76.95,76.58,76.59,256863.0,50.4242,50.5161,50.2732,50.2797,256863.0
2016-01-27 13:30:00,76.59,76.86,76.58,76.75,227995.0,50.2797,50.457,50.2732,50.3848,227995.0
2016-01-27 13:40:00,76.75,76.75,76.45,76.6,208315.0,50.3848,50.3848,50.1878,50.2863,208315.0
2016-01-27 13:50:00,76.59,76.76,76.37,76.72,316231.0,50.2797,50.3913,50.1353,50.3651,316231.0
2016-01-27 14:00:00,76.73,77.22,76.13,76.13,395533.0,50.3717,50.6933,49.9778,49.9778,395533.0
2016-01-27 14:10:00,76.13,76.38,75.73,76.33,405665.0,49.9778,50.1419,49.7152,50.1091,405665.0
2016-01-27 14:20:00,76.32,76.67,76.26,76.52,353045.0,50.1025,50.3323,50.0631,50.2338,353045.0
2016-01-27 14:30:00,76.52,76.59,76.07,76.1,256066.0,50.2338,50.2797,49.9384,49.9581,256066.0
2016-01-27 14:40:00,76.1,76.38,76.0,76.23,252131.0,49.9581,50.1419,49.8924,50.0434,252131.0
2016-01-27 14:50:00,76.24,76.36,75.75,75.91,296389.0,50.05,50.1288,49.7283,49.8333,296389.0
2016-01-27 15:00:00,75.9,75.9,75.25,75.33,360996.0,49.8268,49.8268,49.4001,49.4526,360996.0
2016-01-27 15:10:00,75.32,75.38,74.72,74.81,776242.0,49.446,49.4854,49.0521,49.1112,776242.0
2016-01-27 15:20:00,74.82,75.23,74.77,75.04,734205.0,49.1178,49.3869,49.085,49.2622,734205.0
2016-01-27 15:30:00,75.04,75.53,75.02,75.29,557615.0,49.2622,49.5839,49.2491,49.4263,557615.0
2016-01-27 15:40:00,75.27,75.6,75.08,75.48,557439.0,49.4132,49.6298,49.2885,49.5511,557439.0
2016-01-27 15:50:00,75.47,75.48,75.03,75.29,1091255.0,49.5445,49.5511,49.2556,49.4263,1091255.0
2016-01-28 09:30:00,77.35,77.66,76.56,76.78,1211488.0,50.7787,50.9822,50.2601,50.4045,1211488.0
2016-01-28 09:40:00,76.78,77.22,76.55,76.91,693051.0,50.4045,50.6933,50.2535,50.4898,693051.0
2016-01-28 09:50:00,76.92,77.13,76.6,76.74,585401.0,50.4964,50.6342,50.2863,50.3782,585401.0
2016-01-28 10:00:00,76.73,76.82,76.37,76.53,421542.0,50.3717,50.4307,50.1353,50.2404,421542.0
2016-01-28 10:10:00,76.52,76.87,76.46,76.48,464609.0,50.2338,50.4636,50.1944,50.2075,464609.0
2016-01-28 10:20:00,76.48,77.04,76.03,76.04,749320.0,50.2075,50.5752,49.9121,49.9187,749320.0
2016-01-28 10:30:00,76.03,76.37,75.62,76.34,600415.0,49.9121,50.1353,49.643,50.1156,600415.0
2016-01-28 10:40:00,76.33,76.35,75.97,76.19,264043.0,50.1091,50.1222,49.8727,50.0172,264043.0
2016-01-28 10:50:00,76.2,76.24,75.71,76.15,299773.0,50.0237,50.05,49.702,49.9909,299773.0
2016-01-28 11:00:00,76.16,76.39,76.11,76.31,306541.0,49.9975,50.1485,49.9646,50.0959,306541.0
2016-01-28 11:10:00,76.33,76.45,76.13,76.4,279043.0,50.1091,50.1878,49.9778,50.155,279043.0
2016-01-28 11:20:00,76.39,76.62,76.12,76.14,317135.0,50.1485,50.2994,49.9712,49.9843,317135.0
2016-01-28 11:30:00,76.14,76.23,75.88,75.89,241002.0,49.9843,50.0434,49.8136,49.8202,241002.0
2016-01-28 11:40:00,75.9,75.99,75.66,75.82,303127.0,49.8268,49.8859,49.6692,49.7743,303127.0
2016-01-28 11:50:00,75.83,76.11,75.8,76.0,258399.0,49.7808,49.9646,49.7611,49.8924,258399.0
2016-01-28 12:00:00,76.0,76.31,75.98,76.24,277770.0,49.8924,50.0959,49.8793,50.05,277770.0
2016-01-28 12:10:00,76.24,76.48,76.15,76.39,208948.0,50.05,50.2075,49.9909,50.1485,208948.0
2016-01-28 12:20:00,76.4,76.63,76.39,76.52,229979.0,50.155,50.306,50.1485,50.2338,229979.0
2016-01-28 12:30:00,76.54,76.77,76.43,76.6,243834.0,50.2469,50.3979,50.1747,50.2863,243834.0
2016-01-28 12:40:00,76.6,76.78,76.58,76.61,182537.0,50.2863,50.4045,50.2732,50.2929,182537.0
2016-01-28 12:50:00,76.62,76.72,76.43,76.55,152070.0,50.2994,50.3651,50.1747,50.2535,152070.0
2016-01-28 13:00:00,76.53,76.64,76.39,76.58,201381.0,50.2404,50.3126,50.1485,50.2732,201381.0
2016-01-28 13:10:00,76.58,76.77,76.53,76.55,251214.0,50.2732,50.3979,50.2404,50.2535,251214.0
2016-01-28 13:20:00,76.55,76.66,76.36,76.65,156295.0,50.2535,50.3257,50.1288,50.3191,156295.0
2016-01-28 13:30:00,76.64,76.81,76.59,76.65,174577.0,50.3126,50.4242,50.2797,50.3191,174577.0
2016-01-28 13:40:00,76.65,76.95,76.65,76.89,183215.0,50.3191,50.5161,50.3191,50.4767,183215.0
2016-01-28 13:50:00,76.88,76.97,76.63,76.66,230265.0,50.4701,50.5292,50.306,50.3257,230265.0
2016-01-28 14:00:00,76.66,77.02,76.66,76.97,216149.0,50.3257,50.562,50.3257,50.5292,216149.0
2016-01-28 14:10:00,76.97,77.01,76.76,76.82,235533.0,50.5292,50.5555,50.3913,50.4307,235533.0
2016-01-28 14:20:00,76.81,77.01,76.77,76.97,212508.0,50.4242,50.5555,50.3979,50.5292,212508.0
2016-01-28 14:30:00,76.96,77.01,76.88,76.93,200489.0,50.5226,50.5555,50.4701,50.503,200489.0
2016-01-28 14:40:00,76.92,76.98,76.69,76.81,191060.0,50.4964,50.5358,50.3454,50.4242,191060.0
2016-01-28 14:50:00,76.82,76.95,76.71,76.94,188747.0,50.4307,50.5161,50.3585,50.5095,188747.0
2016-01-28 15:00:00,76.93,77.01,76.76,76.95,300458.0,50.503,50.5555,50.3913,50.5161,300458.0
2016-01-28 15:10:00,76.96,77.1,76.9,76.98,401290.0,50.5226,50.6146,50.4833,50.5358,401290.0
2016-01-28 15:20:00,76.98,77.03,76.7,76.75,297311.0,50.5358,50.5686,50.352,50.3848,297311.0
2016-01-28 15:30:00,76.75,77.01,76.7,76.92,347787.0,50.3848,50.5555,50.352,50.4964,347787.0
2016-01-28 15:40:00,76.92,77.09,76.85,76.99,490710.0,50.4964,50.608,50.4504,50.5423,490710.0
2016-01-28 15:50:00,76.98,77.09,76.91,76.96,931992.0,50.5358,50.608,50.4898,50.5226,931992.0
2016-01-29 09:30:00,76.73,77.25,76.25,77.18,903697.0,50.3717,50.713,50.0565,50.6671,903697.0
2016-01-29 09:40:00,77.18,77.22,76.58,76.7,589014.0,50.6671,50.6933,50.2732,50.352,589014.0
2016-01-29 09:50:00,76.7,77.4,76.7,77.32,561500.0,50.352,50.8115,50.352,50.759,561500.0
2016-01-29 10:00:00,77.32,77.47,76.97,77.17,690672.0,50.759,50.8574,50.5292,50.6605,690672.0
2016-01-29 10:10:00,77.17,77.32,77.02,77.05,506248.0,50.6605,50.759,50.562,50.5817,506248.0
2016-01-29 10:20:00,77.05,77.15,76.65,76.73,443221.0,50.5817,50.6474,50.3191,50.3717,443221.0
2016-01-29 10:30:00,76.72,76.75,76.41,76.43,520408.0,50.3651,50.3848,50.1616,50.1747,520408.0
2016-01-29 10:40:00,76.44,76.64,76.35,76.56,558413.0,50.1813,50.3126,50.1222,50.2601,558413.0
2016-01-29 10:50:00,76.55,76.73,76.47,76.73,408855.0,50.2535,50.3717,50.201,50.3717,408855.0
2016-01-29 11:00:00,76.73,76.88,76.68,76.81,335663.0,50.3717,50.4701,50.3388,50.4242,335663.0
2016-01-29 11:10:00,76.81,76.81,76.47,76.48,357062.0,50.4242,50.4242,50.201,50.2075,357062.0
2016-01-29 11:20:00,76.48,76.8,76.45,76.56,476141.0,50.2075,50.4176,50.1878,50.2601,476141.0
2016-01-29 11:30:00,76.55,76.66,76.25,76.35,569592.0,50.2535,50.3257,50.0565,50.1222,569592.0
2016-01-29 11:40:00,76.36,76.49,76.3,76.42,361679.0,50.1288,50.2141,50.0894,50.1681,361679.0
2016-01-29 11:50:00,76.42,76.79,76.41,76.7,453187.0,50.1681,50.411,50.1616,50.352,453187.0
2016-01-29 12:00:00,76.7,76.71,76.42,76.47,336317.0,50.352,50.3585,50.1681,50.201,336317.0
2016-01-29 12:10:00,76.49,76.72,76.45,76.71,341623.0,50.2141,50.3651,50.1878,50.3585,341623.0
2016-01-29 12:20:00,76.7,76.89,76.68,76.86,259528.0,50.352,50.4767,50.3388,50.457,259528.0
2016-01-29 12:30:00,76.87,76.98,76.82,76.92,215955.0,50.4636,50.5358,50.4307,50.4964,215955.0
2016-01-29 12:40:00,76.92,77.12,76.92,77.02,274436.0,50.4964,50.6277,50.4964,50.562,274436.0
2016-01-29 12:50:00,77.01,77.09,76.98,77.01,178080.0,50.5555,50.608,50.5358,50.5555,178080.0
2016-01-29 13:00:00,77.01,77.08,76.84,76.97,237584.0,50.5555,50.6014,50.4439,50.5292,237584.0
2016-01-29 13:10:00,76.97,77.15,76.95,77.14,213174.0,50.5292,50.6474,50.5161,50.6408,213174.0
2016-01-29 13:20:00,77.14,77.2,77.07,77.15,240489.0,50.6408,50.6802,50.5949,50.6474,240489.0
2016-01-29 13:30:00,77.16,77.27,77.05,77.19,260186.0,50.6539,50.7262,50.5817,50.6736,260186.0
2016-01-29 13:40:00,77.19,77.35,77.18,77.29,339806.0,50.6736,50.7787,50.6671,50.7393,339806.0
2016-01-29 13:50:00,77.29,77.3,77.09,77.23,295803.0,50.7393,50.7458,50.608,50.6999,295803.0
2016-01-29 14:00:00,77.23,77.26,76.95,77.13,331164.0,50.6999,50.7196,50.5161,50.6342,331164.0
2016-01-29 14:10:00,77.12,77.15,76.98,77.11,452410.0,50.6277,50.6474,50.5358,50.6211,452410.0
2016-01-29 14:20:00,77.12,77.17,76.98,77.04,413010.0,50.6277,50.6605,50.5358,50.5752,413010.0
2016-01-29 14:30:00,77.05,77.07,76.92,77.02,435869.0,50.5817,50.5949,50.4964,50.562,435869.0
2016-01-29 14:40:00,77.01,77.11,76.97,77.09,294371.0,50.5555,50.6211,50.5292,50.608,294371.0
2016-01-29 14:50:00,77.09,77.12,76.93,77.0,284188.0,50.608,50.6277,50.503,50.5489,284188.0
2016-01-29 15:00:00,77.0,77.03,76.86,77.0,507853.0,50.5489,50.5686,50.457,50.5489,507853.0
2016-01-29 15:10:00,77.0,77.03,76.93,76.98,349713.0,50.5489,50.5686,50.503,50.5358,349713.0
2016-01-29 15:20:00,76.98,77.11,76.94,77.1,373939.0,50.5358,50.6211,50.5095,50.6146,373939.0
2016-01-29 15:30:00,77.1,77.39,77.07,77.28,526948.0,50.6146,50.8049,50.5949,50.7327,526948.0
2016-01-29 15:40:00,77.29,77.53,77.21,77.49,806174.0,50.7393,50.8968,50.6868,50.8706,806174.0
2016-01-29 15:50:00,77.49,77.81,77.33,77.58,2166465.0,50.8706,51.0807,50.7655,50.9297,2166465.0
2016-02-01 09:30:00,76.66,76.79,76.15,76.24,700383.0,50.3257,50.411,49.9909,50.05,700383.0
2016-02-01 09:40:00,76.25,76.5,75.82,75.91,450590.0,50.0565,50.2207,49.7743,49.8333,450590.0
2016-02-01 09:50:00,75.89,76.01,75.67,75.72,422948.0,49.8202,49.899,49.6758,49.7086,422948.0
2016-02-01 10:00:00,75.73,75.76,75.43,75.64,495082.0,49.7152,49.7349,49.5182,49.6561,495082.0
2016-02-01 10:10:00,75.64,76.07,75.61,75.81,507322.0,49.6561,49.9384,49.6364,49.7677,507322.0
2016-02-01 10:20:00,75.81,75.9,75.64,75.69,413808.0,49.7677,49.8268,49.6561,49.6889,413808.0
2016-02-01 10:30:00,75.68,75.98,75.66,75.82,412410.0,49.6824,49.8793,49.6692,49.7743,412410.0
2016-02-01 10:40:00,75.84,76.06,75.8,75.97,370592.0,49.7874,49.9318,49.7611,49.8727,370592.0
2016-02-01 10:50:00,75.96,76.03,75.89,75.91,392377.0,49.8662,49.9121,49.8202,49.8333,392377.0
2016-02-01 11:00:00,75.91,75.93,75.7,75.71,330409.0,49.8333,49.8465,49.6955,49.702,330409.0
2016-02-01 11:10:00,75.7,75.91,75.68,75.73,466104.0,49.6955,49.8333,49.6824,49.7152,466104.0
2016-02-01 11:20:00,75.72,75.9,75.65,75.89,434620.0,49.7086,49.8268,49.6627,49.8202,434620.0
2016-02-01 11:30:00,75.9,76.01,75.82,75.95,290431.0,49.8268,49.899,49.7743,49.8596,290431.0
2016-02-01 11:40:00,75.95,75.95,75.8,75.81,262841.0,49.8596,49.8596,49.7611,49.7677,262841.0
2016-02-01 11:50:00,75.81,75.9,75.71,75.81,342049.0,49.7677,49.8268,49.702,49.7677,342049.0
2016-02-01 12:00:00,75.83,75.91,75.72,75.85,191852.0,49.7808,49.8333,49.7086,49.794,191852.0
2016-02-01 12:10:00,75.85,76.02,75.81,75.83,204685.0,49.794,49.9056,49.7677,49.7808,204685.0
2016-02-01 12:20:00,75.84,75.84,75.73,75.84,164487.0,49.7874,49.7874,49.7152,49.7874,164487.0
2016-02-01 12:30:00,75.83,75.85,75.7,75.74,192954.0,49.7808,49.794,49.6955,49.7217,192954.0
2016-02-01 12:40:00,75.74,75.91,75.74,75.87,157092.0,49.7217,49.8333,49.7217,49.8071,157092.0
2016-02-01 12:50:00,75.86,75.87,75.69,75.72,167316.0,49.8005,49.8071,49.6889,49.7086,167316.0
2016-02-01 13:00:00,75.72,75.84,75.69,75.73,273394.0,49.7086,49.7874,49.6889,49.7152,273394.0
2016-02-01 13:10:00,75.72,75.75,75.52,75.59,260225.0,49.7086,49.7283,49.5773,49.6233,260225.0
2016-02-01 13:20:00,75.59,75.84,75.59,75.8,296500.0,49.6233,49.7874,49.6233,49.7611,296500.0
2016-02-01 13:30:00,75.8,75.81,75.73,75.77,175426.0,49.7611,49.7677,49.7152,49.7414,175426.0
2016-02-01 13:40:00,75.78,75.82,75.7,75.79,253397.0,49.748,49.7743,49.6955,49.7546,253397.0
2016-02-01 13:50:00,75.79,76.0,75.69,75.99,322298.0,49.7546,49.8924,49.6889,49.8859,322298.0
2016-02-01 14:00:00,75.98,76.17,75.94,76.06,305893.0,49.8793,50.004,49.853,49.9318,305893.0
2016-02-01 14:10:00,76.07,76.16,75.93,76.11,275054.0,49.9384,49.9975,49.8465,49.9646,275054.0
2016-02-01 14:20:00,76.11,76.23,76.03,76.15,211221.0,49.9646,50.0434,49.9121,49.9909,211221.0
2016-02-01 14:30:00,76.14,76.2,76.07,76.16,206217.0,49.9843,50.0237,49.9384,49.9975,206217.0
2016-02-01 14:40:00,76.16,76.28,76.11,76.21,185184.0,49.9975,50.0762,49.9646,50.0303,185184.0
2016-02-01 14:50:00,76.2,76.44,76.18,76.37,225607.0,50.0237,50.1813,50.0106,50.1353,225607.0
2016-02-01 15:00:00,76.36,76.41,76.24,76.26,350254.0,50.1288,50.1616,50.05,50.0631,350254.0
2016-02-01 15:10:00,76.25,76.47,76.12,76.43,384829.0,50.0565,50.201,49.9712,50.1747,384829.0
2016-02-01 15:20:00,76.42,76.74,76.39,76.67,354116.0,50.1681,50.3782,50.1485,50.3323,354116.0
2016-02-01 15:30:00,76.67,76.72,76.5,76.51,512947.0,50.3323,50.3651,50.2207,50.2272,512947.0
2016-02-01 15:40:00,76.52,76.64,76.46,76.51,585922.0,50.2338,50.3126,50.1944,50.2272,585922.0
2016-02-01 15:50:00,76.51,76.6,76.15,76.22,966053.0,50.2272,50.2863,49.9909,50.0369,966053.0
2016-02-02 09:30:00,74.19,75.62,74.19,74.72,1516193.0,48.7042,49.643,48.7042,49.0521,1516193.0
2016-02-02 09:40:00,74.7,74.78,74.34,74.48,949354.0,49.039,49.0915,48.8027,48.8946,949354.0
2016-02-02 09:50:00,74.46,74.62,74.27,74.45,830818.0,48.8814,48.9865,48.7567,48.8749,830818.0
2016-02-02 10:00:00,74.45,74.5,74.25,74.4,629360.0,48.8749,48.9077,48.7436,48.8421,629360.0
2016-02-02 10:10:00,74.4,74.4,73.81,73.94,868445.0,48.8421,48.8421,48.4547,48.5401,868445.0
2016-02-02 10:20:00,73.93,74.08,73.9,74.06,554688.0,48.5335,48.632,48.5138,48.6189,554688.0
2016-02-02 10:30:00,74.05,74.2,73.9,74.17,552710.0,48.6123,48.7108,48.5138,48.6911,552710.0
2016-02-02 10:40:00,74.16,74.35,73.92,74.01,561662.0,48.6845,48.8092,48.5269,48.586,561662.0
2016-02-02 10:50:00,74.01,74.09,73.86,73.92,388114.0,48.586,48.6385,48.4876,48.5269,388114.0
2016-02-02 11:00:00,73.92,73.99,73.62,73.65,615412.0,48.5269,48.5729,48.33,48.3497,615412.0
2016-02-02 11:10:00,73.65,74.25,73.55,74.2,585846.0,48.3497,48.7436,48.2841,48.7108,585846.0
2016-02-02 11:20:00,74.2,74.45,74.14,74.31,502062.0,48.7108,48.8749,48.6714,48.783,502062.0
2016-02-02 11:30:00,74.31,74.63,74.17,74.6,473732.0,48.783,48.993,48.6911,48.9734,473732.0
2016-02-02 11:40:00,74.61,74.65,74.25,74.34,442397.0,48.9799,49.0062,48.7436,48.8027,442397.0
2016-02-02 11:50:00,74.33,74.48,74.32,74.47,228611.0,48.7961,48.8946,48.7895,48.888,228611.0
2016-02-02 12:00:00,74.47,74.48,74.05,74.17,386967.0,48.888,48.8946,48.6123,48.6911,386967.0
2016-02-02 12:10:00,74.16,74.25,74.13,74.25,214689.0,48.6845,48.7436,48.6648,48.7436,214689.0
2016-02-02 12:20:00,74.24,74.58,74.22,74.58,330215.0,48.737,48.9602,48.7239,48.9602,330215.0
2016-02-02 12:30:00,74.58,74.58,74.37,74.38,311599.0,48.9602,48.9602,48.8224,48.8289,311599.0
2016-02-02 12:40:00,74.37,74.4,74.17,74.18,187937.0,48.8224,48.8421,48.6911,48.6976,187937.0
2016-02-02 12:50:00,74.19,74.3,73.98,74.2,343146.0,48.7042,48.7764,48.5663,48.7108,343146.0
2016-02-02 13:00:00,74.18,74.32,74.09,74.2,163352.0,48.6976,48.7895,48.6385,48.7108,163352.0
2016-02-02 13:10:00,74.2,74.3,74.15,74.26,183205.0,48.7108,48.7764,48.6779,48.7502,183205.0
2016-02-02 13:20:00,74.26,74.54,74.17,74.53,235220.0,48.7502,48.934,48.6911,48.9274,235220.0
2016-02-02 13:30:00,74.53,74.63,74.42,74.44,279041.0,48.9274,48.993,48.8552,48.8683,279041.0
2016-02-02 13:40:00,74.44,74.49,74.21,74.37,331552.0,48.8683,48.9011,48.7173,48.8224,331552.0
2016-02-02 13:50:00,74.38,74.5,74.28,74.34,230467.0,48.8289,48.9077,48.7633,48.8027,230467.0
2016-02-02 14:00:00,74.35,74.46,74.27,74.34,298962.0,48.8092,48.8814,48.7567,48.8027,298962.0
2016-02-02 14:10:00,74.33,74.57,74.31,74.51,234922.0,48.7961,48.9537,48.783,48.9143,234922.0
2016-02-02 14:20:00,74.51,74.55,74.28,74.31,250146.0,48.9143,48.9405,48.7633,48.783,250146.0
2016-02-02 14:30:00,74.32,74.37,74.24,74.36,246464.0,48.7895,48.8224,48.737,48.8158,246464.0
2016-02-02 14:40:00,74.36,74.48,74.34,74.42,210593.0,48.8158,48.8946,48.8027,48.8552,210593.0
2016-02-02 14:50:00,74.42,74.53,74.3,74.36,369136.0,48.8552,48.9274,48.7764,48.8158,369136.0
2016-02-02 15:00:00,74.36,74.6,74.33,74.48,452067.0,48.8158,48.9734,48.7961,48.8946,452067.0
2016-02-02 15:10:00,74.48,74.53,74.32,74.53,471525.0,48.8946,48.9274,48.7895,48.9274,471525.0
2016-02-02 15:20:00,74.53,74.54,74.36,74.45,388568.0,48.9274,48.934,48.8158,48.8749,388568.0
2016-02-02 15:30:00,74.45,74.71,74.45,74.61,456421.0,48.8749,49.0456,48.8749,48.9799,456421.0
2016-02-02 15:40:00,74.62,74.78,74.48,74.63,464811.0,48.9865,49.0915,48.8946,48.993,464811.0
2016-02-02 15:50:00,74.63,74.72,74.52,74.62,913203.0,48.993,49.0521,48.9208,48.9865,913203.0
2016-02-03 09:30:00,75.53,75.78,75.07,75.35,919206.0,49.5839,49.748,49.2819,49.4657,919206.0
2016-02-03 09:40:00,75.36,75.41,74.83,75.41,395566.0,49.4723,49.5051,49.1243,49.5051,395566.0
2016-02-03 09:50:00,75.39,75.59,75.08,75.38,428141.0,49.492,49.6233,49.2885,49.4854,428141.0
2016-02-03 10:00:00,75.37,75.37,74.92,75.03,383072.0,49.4788,49.4788,49.1834,49.2556,383072.0
2016-02-03 10:10:00,75.04,75.15,74.7,74.86,573932.0,49.2622,49.3344,49.039,49.144,573932.0
2016-02-03 10:20:00,74.86,75.0,74.67,74.88,472073.0,49.144,49.2359,49.0193,49.1572,472073.0
2016-02-03 10:30:00,74.86,74.92,74.26,74.91,603580.0,49.144,49.1834,48.7502,49.1769,603580.0
2016-02-03 10:40:00,74.91,75.91,74.9,75.87,672850.0,49.1769,49.8333,49.1703,49.8071,672850.0
2016-02-03 10:50:00,75.88,76.41,75.69,76.38,659194.0,49.8136,50.1616,49.6889,50.1419,659194.0
2016-02-03 11:00:00,76.39,76.42,75.87,76.06,513144.0,50.1485,50.1681,49.8071,49.9318,513144.0
2016-02-03 11:10:00,76.06,76.45,75.91,76.41,390486.0,49.9318,50.1878,49.8333,50.1616,390486.0
2016-02-03 11:20:00,76.41,76.65,76.32,76.54,516011.0,50.1616,50.3191,50.1025,50.2469,516011.0
2016-02-03 11:30:00,76.54,76.62,76.13,76.4,354580.0,50.2469,50.2994,49.9778,50.155,354580.0
2016-02-03 11:40:00,76.4,76.65,76.29,76.34,400153.0,50.155,50.3191,50.0828,50.1156,400153.0
2016-02-03 11:50:00,76.34,76.42,75.88,76.22,352270.0,50.1156,50.1681,49.8136,50.0369,352270.0
2016-02-03 12:00:00,76.22,76.47,76.18,76.33,245641.0,50.0369,50.201,50.0106,50.1091,245641.0
2016-02-03 12:10:00,76.34,76.4,76.12,76.27,313372.0,50.1156,50.155,49.9712,50.0697,313372.0
2016-02-03 12:20:00,76.27,76.5,76.23,76.31,235855.0,50.0697,50.2207,50.0434,50.0959,235855.0
2016-02-03 12:30:00,76.33,76.34,75.95,76.12,287071.0,50.1091,50.1156,49.8596,49.9712,287071.0
2016-02-03 12:40:00,76.11,76.19,75.95,76.17,233200.0,49.9646,50.0172,49.8596,50.004,233200.0
2016-02-03 12:50:00,76.17,76.75,76.12,76.69,340670.0,50.004,50.3848,49.9712,50.3454,340670.0
2016-02-03 13:00:00,76.68,76.9,76.6,76.62,365068.0,50.3388,50.4833,50.2863,50.2994,365068.0
2016-02-03 13:10:00,76.6,76.69,76.49,76.54,209211.0,50.2863,50.3454,50.2141,50.2469,209211.0
2016-02-03 13:20:00,76.56,76.64,76.38,76.51,190681.0,50.2601,50.3126,50.1419,50.2272,190681.0
2016-02-03 13:30:00,76.52,76.55,76.1,76.12,193288.0,50.2338,50.2535,49.9581,49.9712,193288.0
2016-02-03 13:40:00,76.11,76.45,76.11,76.43,127381.0,49.9646,50.1878,49.9646,50.1747,127381.0
2016-02-03 13:50:00,76.44,76.5,76.24,76.32,161341.0,50.1813,50.2207,50.05,50.1025,161341.0
2016-02-03 14:00:00,76.32,76.83,76.32,76.79,260976.0,50.1025,50.4373,50.1025,50.411,260976.0
2016-02-03 14:10:00,76.8,77.15,76.78,76.96,568686.0,50.4176,50.6474,50.4045,50.5226,568686.0
2016-02-03 14:20:00,76.96,77.64,76.96,77.39,487344.0,50.5226,50.9691,50.5226,50.8049,487344.0
2016-02-03 14:30:00,77.38,77.73,77.38,77.49,588208.0,50.7984,51.0281,50.7984,50.8706,588208.0
2016-02-03 14:40:00,77.5,78.14,77.35,78.03,653155.0,50.8771,51.2973,50.7787,51.2251,653155.0
2016-02-03 14:50:00,78.04,78.23,77.78,78.2,674317.0,51.2316,51.3564,51.061,51.3367,674317.0
2016-02-03 15:00:00,78.2,78.21,77.93,78.13,544996.0,51.3367,51.3432,51.1594,51.2907,544996.0
2016-02-03 15:10:00,78.13,78.34,77.99,78.01,628228.0,51.2907,51.4286,51.1988,51.2119,628228.0
2016-02-03 15:20:00,78.0,78.02,77.66,77.74,451640.0,51.2054,51.2185,50.9822,51.0347,451640.0
2016-02-03 15:30:00,77.74,77.88,77.67,77.82,503466.0,51.0347,51.1266,50.9887,51.0872,503466.0
2016-02-03 15:40:00,77.82,78.07,77.73,78.02,682433.0,51.0872,51.2513,51.0281,51.2185,682433.0
2016-02-03 15:50:00,78.02,78.53,78.01,78.46,1947521.0,51.2185,51.5533,51.2119,51.5074,1947521.0
2016-02-04 09:30:00,78.58,78.95,78.07,78.21,1004716.0,51.5861,51.829,51.2513,51.3432,1004716.0
2016-02-04 09:40:00,78.2,78.63,77.95,78.39,571341.0,51.3367,51.619,51.1726,51.4614,571341.0
2016-02-04 09:50:00,78.41,78.56,78.09,78.28,414544.0,51.4745,51.573,51.2645,51.3892,414544.0
2016-02-04 10:00:00,78.28,78.34,77.56,78.31,534268.0,51.3892,51.4286,50.9165,51.4089,534268.0
2016-02-04 10:10:00,78.3,78.88,78.15,78.84,608054.0,51.4023,51.7831,51.3039,51.7568,608054.0
2016-02-04 10:20:00,78.84,78.89,78.21,78.35,563925.0,51.7568,51.7897,51.3432,51.4352,563925.0
2016-02-04 10:30:00,78.34,78.73,78.15,78.5,564134.0,51.4286,51.6846,51.3039,51.5336,564134.0
2016-02-04 10:40:00,78.49,78.64,78.27,78.45,523176.0,51.5271,51.6255,51.3826,51.5008,523176.0
2016-02-04 10:50:00,78.47,78.72,78.47,78.71,397366.0,51.5139,51.678,51.5139,51.6715,397366.0
2016-02-04 11:00:00,78.7,78.74,78.23,78.52,525874.0,51.6649,51.6912,51.3564,51.5468,525874.0
2016-02-04 11:10:00,78.51,78.63,78.32,78.33,547035.0,51.5402,51.619,51.4155,51.422,547035.0
2016-02-04 11:20:00,78.34,78.82,78.31,78.75,504042.0,51.4286,51.7437,51.4089,51.6977,504042.0
2016-02-04 11:30:00,78.75,78.85,78.57,78.79,489534.0,51.6977,51.7634,51.5796,51.724,489534.0
2016-02-04 11:40:00,78.78,78.85,78.44,78.72,391287.0,51.7174,51.7634,51.4942,51.678,391287.0
2016-02-04 11:50:00,78.7,79.27,78.68,79.18,664779.0,51.6649,52.0391,51.6518,51.98,664779.0
2016-02-04 12:00:00,79.19,79.49,79.01,79.4,375650.0,51.9866,52.1835,51.8684,52.1245,375650.0
2016-02-04 12:10:00,79.4,79.56,79.29,79.32,344415.0,52.1245,52.2295,52.0522,52.0719,344415.0
2016-02-04 12:20:00,79.32,79.47,79.12,79.44,345341.0,52.0719,52.1704,51.9406,52.1507,345341.0
2016-02-04 12:30:00,79.45,79.66,79.31,79.63,290084.0,52.1573,52.2951,52.0654,52.2754,290084.0
2016-02-04 12:40:00,79.65,79.8,79.6,79.75,287593.0,52.2886,52.387,52.2558,52.3542,287593.0
2016-02-04 12:50:00,79.76,79.88,79.62,79.67,342978.0,52.3608,52.4396,52.2689,52.3017,342978.0
2016-02-04 13:00:00,79.66,79.8,79.55,79.75,248221.0,52.2951,52.387,52.2229,52.3542,248221.0
2016-02-04 13:10:00,79.74,79.95,79.57,79.81,560584.0,52.3477,52.4855,52.2361,52.3936,560584.0
2016-02-04 13:20:00,79.81,79.98,79.74,79.89,297697.0,52.3936,52.5052,52.3477,52.4461,297697.0
2016-02-04 13:30:00,79.9,80.0,79.78,79.89,280913.0,52.4527,52.5183,52.3739,52.4461,280913.0
2016-02-04 13:40:00,79.89,79.93,79.67,79.79,470809.0,52.4461,52.4724,52.3017,52.3805,470809.0
2016-02-04 13:50:00,79.79,79.8,79.43,79.55,327874.0,52.3805,52.387,52.1441,52.2229,327874.0
2016-02-04 14:00:00,79.55,79.55,79.36,79.51,434204.0,52.2229,52.2229,52.0982,52.1967,434204.0
2016-02-04 14:10:00,79.52,79.75,79.44,79.71,393267.0,52.2032,52.3542,52.1507,52.328,393267.0
2016-02-04 14:20:00,79.71,79.78,79.41,79.46,422433.0,52.328,52.3739,52.131,52.1638,422433.0
2016-02-04 14:30:00,79.46,79.58,79.3,79.35,360604.0,52.1638,52.2426,52.0588,52.0916,360604.0
2016-02-04 14:40:00,79.36,79.54,79.33,79.49,271500.0,52.0982,52.2164,52.0785,52.1835,271500.0
2016-02-04 14:50:00,79.49,79.66,79.38,79.63,370413.0,52.1835,52.2951,52.1113,52.2754,370413.0
2016-02-04 15:00:00,79.63,79.66,79.36,79.43,486716.0,52.2754,52.2951,52.0982,52.1441,486716.0
2016-02-04 15:10:00,79.42,79.63,79.26,79.4,561325.0,52.1376,52.2754,52.0325,52.1245,561325.0
2016-02-04 15:20:00,79.4,79.55,79.32,79.46,585403.0,52.1245,52.2229,52.0719,52.1638,585403.0
2016-02-04 15:30:00,79.47,79.58,79.32,79.48,616109.0,52.1704,52.2426,52.0719,52.177,616109.0
2016-02-04 15:40:00,79.48,79.79,79.39,79.73,548813.0,52.177,52.3805,52.1179,52.3411,548813.0
2016-02-04 15:50:00,79.73,79.89,79.66,79.82,1475317.0,52.3411,52.4461,52.2951,52.4002,1475317.0
2016-02-05 09:30:00,79.4,79.81,79.02,79.46,1486824.0,52.1245,52.3936,51.875,52.1638,1486824.0
2016-02-05 09:40:00,79.45,79.54,78.79,78.8,1449394.0,52.1573,52.2164,51.724,51.7306,1449394.0
2016-02-05 09:50:00,78.79,79.09,78.58,78.87,1239870.0,51.724,51.9209,51.5861,51.7765,1239870.0
2016-02-05 10:00:00,78.87,79.07,78.57,78.59,912512.0,51.7765,51.9078,51.5796,51.5927,912512.0
2016-02-05 10:10:00,78.61,79.1,78.58,78.98,772251.0,51.6058,51.9275,51.5861,51.8487,772251.0
2016-02-05 10:20:00,78.97,79.13,78.65,78.83,556508.0,51.8422,51.9472,51.6321,51.7503,556508.0
2016-02-05 10:30:00,78.83,79.28,78.65,79.18,605253.0,51.7503,52.0457,51.6321,51.98,605253.0
2016-02-05 10:40:00,79.18,79.4,79.04,79.14,519396.0,51.98,52.1245,51.8881,51.9538,519396.0
2016-02-05 10:50:00,79.14,79.4,78.99,79.1,470618.0,51.9538,52.1245,51.8553,51.9275,470618.0
2016-02-05 11:00:00,79.11,79.25,78.9,78.92,359632.0,51.9341,52.026,51.7962,51.8093,359632.0
2016-02-05 11:10:00,78.92,79.2,78.85,78.95,308019.0,51.8093,51.9932,51.7634,51.829,308019.0
2016-02-05 11:20:00,78.94,79.12,78.75,79.08,377031.0,51.8225,51.9406,51.6977,51.9144,377031.0
2016-02-05 11:30:00,79.07,79.19,78.78,78.92,594221.0,51.9078,51.9866,51.7174,51.8093,594221.0
2016-02-05 11:40:00,78.93,79.04,78.67,78.89,413251.0,51.8159,51.8881,51.6452,51.7897,413251.0
2016-02-05 11:50:00,78.9,79.14,78.79,79.06,653835.0,51.7962,51.9538,51.724,51.9013,653835.0
2016-02-05 12:00:00,79.05,79.19,78.85,78.85,261778.0,51.8947,51.9866,51.7634,51.7634,261778.0
2016-02-05 12:10:00,78.85,79.04,78.74,78.96,260803.0,51.7634,51.8881,51.6912,51.8356,260803.0
2016-02-05 12:20:00,78.95,79.15,78.92,79.02,348263.0,51.829,51.9603,51.8093,51.875,348263.0
2016-02-05 12:30:00,79.02,79.21,79.01,79.12,261708.0,51.875,51.9997,51.8684,51.9406,261708.0
2016-02-05 12:40:00,79.12,79.14,78.98,79.06,240578.0,51.9406,51.9538,51.8487,51.9013,240578.0
2016-02-05 12:50:00,79.07,79.12,78.95,78.99,378723.0,51.9078,51.9406,51.829,51.8553,378723.0
2016-02-05 13:00:00,78.99,79.25,78.99,79.16,393609.0,51.8553,52.026,51.8553,51.9669,393609.0
2016-02-05 13:10:00,79.15,79.17,78.98,79.06,277849.0,51.9603,51.9735,51.8487,51.9013,277849.0
2016-02-05 13:20:00,79.08,79.25,78.98,79.01,342506.0,51.9144,52.026,51.8487,51.8684,342506.0
2016-02-05 13:30:00,79.01,79.18,78.85,79.1,538197.0,51.8684,51.98,51.7634,51.9275,538197.0
2016-02-05 13:40:00,79.1,79.2,78.98,79.03,299316.0,51.9275,51.9932,51.8487,51.8816,299316.0
2016-02-05 13:50:00,79.04,79.31,78.98,79.23,371322.0,51.8881,52.0654,51.8487,52.0129,371322.0
2016-02-05 14:00:00,79.23,79.29,79.1,79.24,363229.0,52.0129,52.0522,51.9275,52.0194,363229.0
2016-02-05 14:10:00,79.24,79.25,79.06,79.24,459556.0,52.0194,52.026,51.9013,52.0194,459556.0
2016-02-05 14:20:00,79.24,79.55,79.16,79.31,843993.0,52.0194,52.2229,51.9669,52.0654,843993.0
2016-02-05 14:30:00,79.31,79.32,79.1,79.26,505435.0,52.0654,52.0719,51.9275,52.0325,505435.0
2016-02-05 14:40:00,79.27,79.5,79.24,79.5,522946.0,52.0391,52.1901,52.0194,52.1901,522946.0
2016-02-05 14:50:00,79.49,79.59,79.36,79.56,428639.0,52.1835,52.2492,52.0982,52.2295,428639.0
2016-02-05 15:00:00,79.57,79.57,79.14,79.22,459494.0,52.2361,52.2361,51.9538,52.0063,459494.0
2016-02-05 15:10:00,79.23,79.49,79.15,79.46,539667.0,52.0129,52.1835,51.9603,52.1638,539667.0
2016-02-05 15:20:00,79.46,79.64,79.4,79.61,551156.0,52.1638,52.282,52.1245,52.2623,551156.0
2016-02-05 15:30:00,79.61,79.76,79.51,79.73,739905.0,52.2623,52.3608,52.1967,52.3411,739905.0
2016-02-05 15:40:00,79.72,80.07,79.68,79.87,1300549.0,52.3345,52.5643,52.3083,52.433,1300549.0
2016-02-05 15:50:00,79.88,80.1,79.79,80.08,1662746.0,52.4396,52.584,52.3805,52.5709,1662746.0
2016-02-08 09:30:00,79.3,80.07,78.91,79.92,1215031.0,52.0588,52.5643,51.8028,52.4658,1215031.0
2016-02-08 09:40:00,79.92,80.09,79.72,79.92,1031299.0,52.4658,52.5774,52.3345,52.4658,1031299.0
2016-02-08 09:50:00,79.92,79.97,79.4,79.44,807437.0,52.4658,52.4986,52.1245,52.1507,807437.0
2016-02-08 10:00:00,79.42,79.63,79.22,79.29,750480.0,52.1376,52.2754,52.0063,52.0522,750480.0
2016-02-08 10:10:00,79.3,79.39,79.2,79.28,713202.0,52.0588,52.1179,51.9932,52.0457,713202.0
2016-02-08 10:20:00,79.28,79.62,79.17,79.27,638120.0,52.0457,52.2689,51.9735,52.0391,638120.0
2016-02-08 10:30:00,79.26,79.82,79.24,79.75,652740.0,52.0325,52.4002,52.0194,52.3542,652740.0
2016-02-08 10:40:00,79.75,80.13,79.6,80.01,639132.0,52.3542,52.6037,52.2558,52.5249,639132.0
2016-02-08 10:50:00,80.01,80.12,79.94,80.01,498465.0,52.5249,52.5971,52.479,52.5249,498465.0
2016-02-08 11:00:00,80.01,80.25,79.86,79.89,610697.0,52.5249,52.6825,52.4264,52.4461,610697.0
2016-02-08 11:10:00,79.88,80.03,79.65,79.97,521719.0,52.4396,52.538,52.2886,52.4986,521719.0
2016-02-08 11:20:00,79.97,80.38,79.95,80.37,581898.0,52.4986,52.7678,52.4855,52.7612,581898.0
2016-02-08 11:30:00,80.37,80.47,80.23,80.27,557343.0,52.7612,52.8269,52.6693,52.6956,557343.0
2016-02-08 11:40:00,80.26,80.52,80.24,80.41,606058.0,52.689,52.8597,52.6759,52.7875,606058.0
2016-02-08 11:50:00,80.42,80.52,80.23,80.51,460134.0,52.7941,52.8597,52.6693,52.8531,460134.0
2016-02-08 12:00:00,80.5,80.78,80.45,80.74,370719.0,52.8466,53.0304,52.8138,53.0041,370719.0
2016-02-08 12:10:00,80.74,80.81,80.55,80.58,352136.0,53.0041,53.0501,52.8794,52.8991,352136.0
2016-02-08 12:20:00,80.59,80.86,80.58,80.78,325887.0,52.9057,53.0829,52.8991,53.0304,325887.0
2016-02-08 12:30:00,80.78,80.85,80.51,80.51,361600.0,53.0304,53.0763,52.8531,52.8531,361600.0
2016-02-08 12:40:00,80.51,80.7,80.49,80.66,270214.0,52.8531,52.9779,52.84,52.9516,270214.0
2016-02-08 12:50:00,80.67,80.69,80.46,80.56,194289.0,52.9582,52.9713,52.8203,52.886,194289.0
2016-02-08 13:00:00,80.57,80.61,80.47,80.54,240591.0,52.8925,52.9188,52.8269,52.8728,240591.0
2016-02-08 13:10:00,80.54,80.6,80.45,80.55,185137.0,52.8728,52.9122,52.8138,52.8794,185137.0
2016-02-08 13:20:00,80.55,80.67,80.49,80.67,265942.0,52.8794,52.9582,52.84,52.9582,265942.0
2016-02-08 13:30:00,80.67,80.91,80.61,80.89,312626.0,52.9582,53.1157,52.9188,53.1026,312626.0
2016-02-08 13:40:00,80.9,80.91,80.61,80.73,371971.0,53.1092,53.1157,52.9188,52.9976,371971.0
2016-02-08 13:50:00,80.73,80.83,80.63,80.78,295956.0,52.9976,53.0632,52.9319,53.0304,295956.0
2016-02-08 14:00:00,80.77,81.0,80.75,81.0,407911.0,53.0238,53.1748,53.0107,53.1748,407911.0
2016-02-08 14:10:00,81.0,81.09,80.92,80.92,593945.0,53.1748,53.2339,53.1223,53.1223,593945.0
2016-02-08 14:20:00,80.93,81.05,80.87,80.92,454343.0,53.1289,53.2076,53.0895,53.1223,454343.0
2016-02-08 14:30:00,80.91,80.94,80.66,80.91,435346.0,53.1157,53.1354,52.9516,53.1157,435346.0
2016-02-08 14:40:00,80.91,81.36,80.88,81.31,714463.0,53.1157,53.4112,53.096,53.3783,714463.0
2016-02-08 14:50:00,81.3,81.5,81.25,81.46,475069.0,53.3718,53.5031,53.3389,53.4768,475069.0
2016-02-08 15:00:00,81.47,81.61,81.23,81.25,973611.0,53.4834,53.5753,53.3258,53.3389,973611.0
2016-02-08 15:10:00,81.23,81.52,81.21,81.45,571482.0,53.3258,53.5162,53.3127,53.4702,571482.0
2016-02-08 15:20:00,81.44,81.61,81.23,81.27,671529.0,53.4637,53.5753,53.3258,53.3521,671529.0
2016-02-08 15:30:00,81.28,81.39,80.97,81.11,1015955.0,53.3586,53.4308,53.1551,53.247,1015955.0
2016-02-08 15:40:00,81.12,81.78,81.12,81.44,1309448.0,53.2536,53.6869,53.2536,53.4637,1309448.0
2016-02-08 15:50:00,81.43,81.49,80.88,81.19,1771110.0,53.4571,53.4965,53.096,53.2996,1771110.0
2016-02-09 09:30:00,79.98,80.67,79.64,79.97,812402.0,52.9838,53.4409,52.7586,52.9772,812402.0
2016-02-09 09:40:00,79.95,80.02,79.42,79.86,600806.0,52.964,53.0103,52.6129,52.9043,600806.0
2016-02-09 09:50:00,79.83,79.89,79.18,79.4,517214.0,52.8845,52.9242,52.4539,52.5996,517214.0
2016-02-09 10:00:00,79.39,79.91,79.33,79.81,513868.0,52.593,52.9375,52.5532,52.8712,513868.0
2016-02-09 10:10:00,79.82,80.03,79.53,79.65,470991.0,52.8779,53.017,52.6857,52.7652,470991.0
2016-02-09 10:20:00,79.65,79.69,79.38,79.49,416208.0,52.7652,52.7917,52.5864,52.6592,416208.0
2016-02-09 10:30:00,79.5,79.62,79.32,79.51,414190.0,52.6659,52.7454,52.5466,52.6725,414190.0
2016-02-09 10:40:00,79.51,79.56,79.26,79.44,412426.0,52.6725,52.7056,52.5069,52.6261,412426.0
2016-02-09 10:50:00,79.43,79.58,79.4,79.45,367980.0,52.6195,52.7189,52.5996,52.6327,367980.0
2016-02-09 11:00:00,79.44,79.76,79.4,79.74,432950.0,52.6261,52.8381,52.5996,52.8249,432950.0
2016-02-09 11:10:00,79.75,80.15,79.73,79.93,428742.0,52.8315,53.0965,52.8182,52.9507,428742.0
2016-02-09 11:20:00,79.92,80.2,79.89,79.96,307897.0,52.9441,53.1296,52.9242,52.9706,307897.0
2016-02-09 11:30:00,79.96,79.96,79.68,79.73,355055.0,52.9706,52.9706,52.7851,52.8182,355055.0
2016-02-09 11:40:00,79.74,79.86,79.63,79.69,261210.0,52.8249,52.9043,52.752,52.7917,261210.0
2016-02-09 11:50:00,79.68,79.72,79.39,79.41,255865.0,52.7851,52.8116,52.593,52.6062,255865.0
2016-02-09 12:00:00,79.41,79.47,79.14,79.42,323827.0,52.6062,52.646,52.4274,52.6129,323827.0
2016-02-09 12:10:00,79.42,79.44,79.09,79.15,204130.0,52.6129,52.6261,52.3943,52.434,204130.0
2016-02-09 12:20:00,79.15,79.37,78.99,79.3,368023.0,52.434,52.5797,52.328,52.5334,368023.0
2016-02-09 12:30:00,79.31,79.52,79.26,79.42,239630.0,52.54,52.6791,52.5069,52.6129,239630.0
2016-02-09 12:40:00,79.42,79.48,78.91,78.96,233931.0,52.6129,52.6526,52.275,52.3081,233931.0
2016-02-09 12:50:00,78.95,79.15,78.92,79.05,191715.0,52.3015,52.434,52.2816,52.3678,191715.0
2016-02-09 13:00:00,79.04,79.1,78.86,78.88,261523.0,52.3611,52.4009,52.2419,52.2551,261523.0
2016-02-09 13:10:00,78.88,78.98,78.71,78.79,289344.0,52.2551,52.3214,52.1425,52.1955,289344.0
2016-02-09 13:20:00,78.78,78.97,78.69,78.94,385009.0,52.1889,52.3148,52.1293,52.2949,385009.0
2016-02-09 13:30:00,78.93,79.17,78.73,78.76,317779.0,52.2883,52.4472,52.1558,52.1756,317779.0
2016-02-09 13:40:00,78.75,79.28,78.71,79.12,248358.0,52.169,52.5201,52.1425,52.4141,248358.0
2016-02-09 13:50:00,79.12,79.35,79.08,79.26,278037.0,52.4141,52.5665,52.3876,52.5069,278037.0
2016-02-09 14:00:00,79.27,79.69,79.26,79.61,580420.0,52.5135,52.7917,52.5069,52.7387,580420.0
2016-02-09 14:10:00,79.61,79.63,79.39,79.52,281458.0,52.7387,52.752,52.593,52.6791,281458.0
2016-02-09 14:20:00,79.52,79.58,79.27,79.48,299563.0,52.6791,52.7189,52.5135,52.6526,299563.0
2016-02-09 14:30:00,79.47,79.91,79.47,79.79,432621.0,52.646,52.9375,52.646,52.858,432621.0
2016-02-09 14:40:00,79.79,79.93,79.62,79.71,438906.0,52.858,52.9507,52.7454,52.805,438906.0
2016-02-09 14:50:00,79.7,80.12,79.7,80.02,259639.0,52.7984,53.0766,52.7984,53.0103,259639.0
2016-02-09 15:00:00,80.02,80.64,80.02,80.42,657937.0,53.0103,53.4211,53.0103,53.2753,657937.0
2016-02-09 15:10:00,80.41,80.63,80.03,80.03,412408.0,53.2687,53.4144,53.017,53.017,412408.0
2016-02-09 15:20:00,80.03,80.19,79.77,79.88,412418.0,53.017,53.123,52.8447,52.9176,412418.0
2016-02-09 15:30:00,79.88,80.41,79.85,80.16,436949.0,52.9176,53.2687,52.8977,53.1031,436949.0
2016-02-09 15:40:00,80.14,80.2,79.83,79.98,436455.0,53.0898,53.1296,52.8845,52.9838,436455.0
2016-02-09 15:50:00,79.98,80.18,79.98,80.14,838035.0,52.9838,53.1163,52.9838,53.0898,838035.0
2016-02-10 09:30:00,79.96,80.06,79.33,79.53,651282.0,52.9706,53.0368,52.5532,52.6857,651282.0
2016-02-10 09:40:00,79.55,80.15,79.52,80.13,349118.0,52.699,53.0965,52.6791,53.0832,349118.0
2016-02-10 09:50:00,80.12,80.29,80.02,80.19,350307.0,53.0766,53.1892,53.0103,53.123,350307.0
2016-02-10 10:00:00,80.2,80.86,80.19,80.66,415720.0,53.1296,53.5668,53.123,53.4343,415720.0
2016-02-10 10:10:00,80.63,80.78,80.38,80.7,469422.0,53.4144,53.5138,53.2488,53.4608,469422.0
2016-02-10 10:20:00,80.7,80.79,80.39,80.4,323291.0,53.4608,53.5204,53.2555,53.2621,323291.0
2016-02-10 10:30:00,80.4,81.45,80.4,81.35,859846.0,53.2621,53.9577,53.2621,53.8914,859846.0
2016-02-10 10:40:00,81.35,81.35,80.82,81.23,458764.0,53.8914,53.8914,53.5403,53.8119,458764.0
2016-02-10 10:50:00,81.23,81.24,80.66,80.74,347786.0,53.8119,53.8185,53.4343,53.4873,347786.0
2016-02-10 11:00:00,80.74,80.99,80.52,80.68,367273.0,53.4873,53.6529,53.3416,53.4476,367273.0
2016-02-10 11:10:00,80.67,80.75,80.36,80.53,399127.0,53.4409,53.4939,53.2356,53.3482,399127.0
2016-02-10 11:20:00,80.54,80.76,80.32,80.35,240740.0,53.3548,53.5006,53.2091,53.229,240740.0
2016-02-10 11:30:00,80.35,80.42,79.93,80.06,387109.0,53.229,53.2753,52.9507,53.0368,387109.0
2016-02-10 11:40:00,80.07,80.21,79.87,80.11,291223.0,53.0435,53.1362,52.911,53.07,291223.0
2016-02-10 11:50:00,80.11,80.38,80.04,80.25,269640.0,53.07,53.2488,53.0236,53.1627,269640.0
2016-02-10 12:00:00,80.26,80.35,80.09,80.22,250844.0,53.1693,53.229,53.0567,53.1428,250844.0
2016-02-10 12:10:00,80.22,80.38,80.15,80.36,160436.0,53.1428,53.2488,53.0965,53.2356,160436.0
2016-02-10 12:20:00,80.36,80.63,80.29,80.35,205486.0,53.2356,53.4144,53.1892,53.229,205486.0
2016-02-10 12:30:00,80.34,80.62,80.3,80.52,245931.0,53.2223,53.4078,53.1958,53.3416,245931.0
2016-02-10 12:40:00,80.53,80.69,80.47,80.6,154078.0,53.3482,53.4542,53.3085,53.3946,154078.0
2016-02-10 12:50:00,80.6,80.66,80.32,80.5,265815.0,53.3946,53.4343,53.2091,53.3283,265815.0
2016-02-10 13:00:00,80.51,80.59,80.35,80.44,170048.0,53.335,53.3879,53.229,53.2886,170048.0
2016-02-10 13:10:00,80.44,80.47,80.21,80.41,213517.0,53.2886,53.3085,53.1362,53.2687,213517.0
2016-02-10 13:20:00,80.4,80.48,80.2,80.25,149435.0,53.2621,53.3151,53.1296,53.1627,149435.0
2016-02-10 13:30:00,80.25,80.33,80.19,80.2,117987.0,53.1627,53.2157,53.123,53.1296,117987.0
2016-02-10 13:40:00,80.2,80.26,80.0,80.03,287893.0,53.1296,53.1693,52.9971,53.017,287893.0
2016-02-10 13:50:00,80.03,80.06,79.79,79.83,153653.0,53.017,53.0368,52.858,52.8845,153653.0
2016-02-10 14:00:00,79.83,80.07,79.83,80.04,223352.0,52.8845,53.0435,52.8845,53.0236,223352.0
2016-02-10 14:10:00,80.05,80.24,80.05,80.19,219794.0,53.0302,53.1561,53.0302,53.123,219794.0
2016-02-10 14:20:00,80.19,80.21,80.05,80.16,146143.0,53.123,53.1362,53.0302,53.1031,146143.0
2016-02-10 14:30:00,80.16,80.38,80.05,80.05,161565.0,53.1031,53.2488,53.0302,53.0302,161565.0
2016-02-10 14:40:00,80.05,80.06,79.91,79.94,189250.0,53.0302,53.0368,52.9375,52.9573,189250.0
2016-02-10 14:50:00,79.95,80.11,79.78,79.83,216700.0,52.964,53.07,52.8514,52.8845,216700.0
2016-02-10 15:00:00,79.83,80.06,79.81,79.95,465823.0,52.8845,53.0368,52.8712,52.964,465823.0
2016-02-10 15:10:00,79.95,80.09,79.62,79.72,363432.0,52.964,53.0567,52.7454,52.8116,363432.0
2016-02-10 15:20:00,79.7,79.94,79.57,79.6,242039.0,52.7984,52.9573,52.7122,52.7321,242039.0
2016-02-10 15:30:00,79.6,79.77,79.38,79.39,554842.0,52.7321,52.8447,52.5864,52.593,554842.0
2016-02-10 15:40:00,79.38,79.71,79.28,79.55,526776.0,52.5864,52.805,52.5201,52.699,526776.0
2016-02-10 15:50:00,79.55,79.55,79.3,79.38,890438.0,52.699,52.699,52.5334,52.5864,890438.0
2016-02-11 09:30:00,78.33,78.84,77.91,78.01,696728.0,51.8908,52.2286,51.6125,51.6788,696728.0
2016-02-11 09:40:00,78.02,78.35,77.91,78.32,677682.0,51.6854,51.904,51.6125,51.8842,677682.0
2016-02-11 09:50:00,78.33,79.0,78.26,78.87,465803.0,51.8908,52.3346,51.8444,52.2485,465803.0
2016-02-11 10:00:00,78.83,79.36,78.71,78.83,545760.0,52.222,52.5731,52.1425,52.222,545760.0
2016-02-11 10:10:00,78.84,78.9,78.57,78.69,351654.0,52.2286,52.2684,52.0498,52.1293,351654.0
2016-02-11 10:20:00,78.69,78.72,78.43,78.46,336928.0,52.1293,52.1491,51.957,51.9769,336928.0
2016-02-11 10:30:00,78.47,78.53,78.26,78.36,374012.0,51.9835,52.0233,51.8444,51.9107,374012.0
2016-02-11 10:40:00,78.35,78.42,78.13,78.27,471128.0,51.904,51.9504,51.7583,51.851,471128.0
2016-02-11 10:50:00,78.27,78.28,77.7,77.78,519520.0,51.851,51.8577,51.4734,51.5264,519520.0
2016-02-11 11:00:00,77.8,78.18,77.78,78.0,342540.0,51.5397,51.7914,51.5264,51.6722,342540.0
2016-02-11 11:10:00,78.01,78.12,77.77,77.82,301043.0,51.6788,51.7517,51.5198,51.5529,301043.0
2016-02-11 11:20:00,77.81,77.94,77.62,77.72,470208.0,51.5463,51.6324,51.4204,51.4867,470208.0
2016-02-11 11:30:00,77.74,77.93,77.58,77.89,307314.0,51.4999,51.6258,51.3939,51.5993,307314.0
2016-02-11 11:40:00,77.88,77.92,77.62,77.72,279035.0,51.5927,51.6192,51.4204,51.4867,279035.0
2016-02-11 11:50:00,77.7,77.96,77.69,77.91,291289.0,51.4734,51.6457,51.4668,51.6125,291289.0
2016-02-11 12:00:00,77.9,78.24,77.81,78.11,277544.0,51.6059,51.8312,51.5463,51.745,277544.0
2016-02-11 12:10:00,78.12,78.34,77.99,78.12,334664.0,51.7517,51.8974,51.6655,51.7517,334664.0
2016-02-11 12:20:00,78.11,78.13,77.94,78.0,156897.0,51.745,51.7583,51.6324,51.6722,156897.0
2016-02-11 12:30:00,77.99,78.11,77.93,78.05,167453.0,51.6655,51.745,51.6258,51.7053,167453.0
2016-02-11 12:40:00,78.04,78.16,77.94,78.15,261191.0,51.6987,51.7782,51.6324,51.7715,261191.0
2016-02-11 12:50:00,78.14,78.34,78.07,78.2,239170.0,51.7649,51.8974,51.7185,51.8047,239170.0
2016-02-11 13:00:00,78.19,78.31,77.97,78.12,208060.0,51.798,51.8775,51.6523,51.7517,208060.0
2016-02-11 13:10:00,78.13,78.25,78.06,78.23,126985.0,51.7583,51.8378,51.7119,51.8245,126985.0
2016-02-11 13:20:00,78.23,78.32,78.13,78.14,195519.0,51.8245,51.8842,51.7583,51.7649,195519.0
2016-02-11 13:30:00,78.13,78.33,77.87,77.9,284925.0,51.7583,51.8908,51.586,51.6059,284925.0
2016-02-11 13:40:00,77.89,78.02,77.82,77.93,151590.0,51.5993,51.6854,51.5529,51.6258,151590.0
2016-02-11 13:50:00,77.93,77.98,77.8,77.85,130475.0,51.6258,51.6589,51.5397,51.5728,130475.0
2016-02-11 14:00:00,77.84,77.96,77.74,77.91,191048.0,51.5662,51.6457,51.4999,51.6125,191048.0
2016-02-11 14:10:00,77.91,77.99,77.77,77.77,208358.0,51.6125,51.6655,51.5198,51.5198,208358.0
2016-02-11 14:20:00,77.77,77.99,77.73,77.92,324816.0,51.5198,51.6655,51.4933,51.6192,324816.0
2016-02-11 14:30:00,77.92,78.85,77.85,78.79,485879.0,51.6192,52.2353,51.5728,52.1955,485879.0
2016-02-11 14:40:00,78.8,79.55,78.33,79.13,804379.0,52.2021,52.699,51.8908,52.4208,804379.0
2016-02-11 14:50:00,79.13,79.7,78.91,79.25,742656.0,52.4208,52.7984,52.275,52.5002,742656.0
2016-02-11 15:00:00,79.26,79.32,78.7,78.97,540711.0,52.5069,52.5466,52.1359,52.3148,540711.0
2016-02-11 15:10:00,78.99,79.36,78.9,78.99,317453.0,52.328,52.5731,52.2684,52.328,317453.0
2016-02-11 15:20:00,78.98,79.21,78.88,79.13,296754.0,52.3214,52.4737,52.2551,52.4208,296754.0
2016-02-11 15:30:00,79.15,79.82,79.13,79.8,570136.0,52.434,52.8779,52.4208,52.8646,570136.0
2016-02-11 15:40:00,79.8,80.15,79.77,79.89,877866.0,52.8646,53.0965,52.8447,52.9242,877866.0
2016-02-11 15:50:00,79.9,80.03,79.59,79.6,1175513.0,52.9308,53.017,52.7255,52.7321,1175513.0
2016-02-12 09:30:00,80.08,80.38,79.84,80.08,944755.0,53.0501,53.2488,52.8911,53.0501,944755.0
2016-02-12 09:40:00,80.12,80.35,80.0,80.14,348965.0,53.0766,53.229,52.9971,53.0898,348965.0
2016-02-12 09:50:00,80.13,80.17,79.9,80.05,307185.0,53.0832,53.1097,52.9308,53.0302,307185.0
2016-02-12 10:00:00,80.02,80.11,79.81,80.05,297533.0,53.0103,53.07,52.8712,53.0302,297533.0
2016-02-12 10:10:00,80.05,80.32,80.03,80.31,231498.0,53.0302,53.2091,53.017,53.2025,231498.0
2016-02-12 10:20:00,80.31,80.55,80.27,80.4,295669.0,53.2025,53.3614,53.176,53.2621,295669.0
2016-02-12 10:30:00,80.42,80.69,80.41,80.65,298955.0,53.2753,53.4542,53.2687,53.4277,298955.0
2016-02-12 10:40:00,80.64,80.77,80.58,80.65,432272.0,53.4211,53.5072,53.3813,53.4277,432272.0
2016-02-12 10:50:00,80.65,80.77,80.51,80.55,277607.0,53.4277,53.5072,53.335,53.3614,277607.0
2016-02-12 11:00:00,80.56,80.73,80.47,80.72,267176.0,53.3681,53.4807,53.3085,53.4741,267176.0
2016-02-12 11:10:00,80.7,80.89,80.65,80.77,292423.0,53.4608,53.5867,53.4277,53.5072,292423.0
2016-02-12 11:20:00,80.78,80.88,80.68,80.81,304239.0,53.5138,53.5801,53.4476,53.5337,304239.0
2016-02-12 11:30:00,80.81,80.96,80.75,80.92,349340.0,53.5337,53.6331,53.4939,53.6066,349340.0
2016-02-12 11:40:00,80.93,81.0,80.84,80.92,232416.0,53.6132,53.6596,53.5536,53.6066,232416.0
2016-02-12 11:50:00,80.92,80.97,80.72,80.77,184480.0,53.6066,53.6397,53.4741,53.5072,184480.0
2016-02-12 12:00:00,80.77,80.94,80.74,80.91,199578.0,53.5072,53.6198,53.4873,53.5999,199578.0
2016-02-12 12:10:00,80.9,80.94,80.63,80.68,247626.0,53.5933,53.6198,53.4144,53.4476,247626.0
2016-02-12 12:20:00,80.67,80.77,80.62,80.67,300603.0,53.4409,53.5072,53.4078,53.4409,300603.0
2016-02-12 12:30:00,80.67,80.77,80.64,80.76,387129.0,53.4409,53.5072,53.4211,53.5006,387129.0
2016-02-12 12:40:00,80.76,80.78,80.56,80.58,236970.0,53.5006,53.5138,53.3681,53.3813,236970.0
2016-02-12 12:50:00,80.59,80.73,80.51,80.65,205743.0,53.3879,53.4807,53.335,53.4277,205743.0
2016-02-12 13:00:00,80.66,80.8,80.57,80.59,365659.0,53.4343,53.5271,53.3747,53.3879,365659.0
2016-02-12 13:10:00,80.59,80.68,80.49,80.53,322985.0,53.3879,53.4476,53.3217,53.3482,322985.0
2016-02-12 13:20:00,80.54,80.59,80.23,80.25,424341.0,53.3548,53.3879,53.1495,53.1627,424341.0
2016-02-12 13:30:00,80.25,80.57,80.23,80.39,381127.0,53.1627,53.3747,53.1495,53.2555,381127.0
2016-02-12 13:40:00,80.39,80.58,80.25,80.38,298606.0,53.2555,53.3813,53.1627,53.2488,298606.0
2016-02-12 13:50:00,80.38,80.48,80.27,80.43,418425.0,53.2488,53.3151,53.176,53.282,418425.0
2016-02-12 14:00:00,80.42,80.51,80.35,80.47,246839.0,53.2753,53.335,53.229,53.3085,246839.0
2016-02-12 14:10:00,80.48,80.54,80.39,80.48,325277.0,53.3151,53.3548,53.2555,53.3151,325277.0
2016-02-12 14:20:00,80.48,80.69,80.44,80.57,213078.0,53.3151,53.4542,53.2886,53.3747,213078.0
2016-02-12 14:30:00,80.59,80.7,80.56,80.59,171755.0,53.3879,53.4608,53.3681,53.3879,171755.0
2016-02-12 14:40:00,80.59,80.74,80.54,80.72,188581.0,53.3879,53.4873,53.3548,53.4741,188581.0
2016-02-12 14:50:00,80.72,80.82,80.68,80.79,235099.0,53.4741,53.5403,53.4476,53.5204,235099.0
2016-02-12 15:00:00,80.79,80.91,80.76,80.85,303786.0,53.5204,53.5999,53.5006,53.5602,303786.0
2016-02-12 15:10:00,80.85,80.9,80.78,80.86,249011.0,53.5602,53.5933,53.5138,53.5668,249011.0
2016-02-12 15:20:00,80.85,80.88,80.68,80.86,325461.0,53.5602,53.5801,53.4476,53.5668,325461.0
2016-02-12 15:30:00,80.86,80.86,80.68,80.71,210650.0,53.5668,53.5668,53.4476,53.4674,210650.0
2016-02-12 15:40:00,80.72,80.89,80.59,80.81,463244.0,53.4741,53.5867,53.3879,53.5337,463244.0
2016-02-12 15:50:00,80.82,81.07,80.78,81.02,1560498.0,53.5403,53.7059,53.5138,53.6728,1560498.0
2016-02-16 09:30:00,81.7,81.85,81.16,81.41,738317.0,54.1233,54.2227,53.7656,53.9312,738317.0
2016-02-16 09:40:00,81.41,81.65,81.25,81.34,406332.0,53.9312,54.0902,53.8252,53.8848,406332.0
2016-02-16 09:50:00,81.33,81.33,80.88,81.09,790126.0,53.8782,53.8782,53.5801,53.7192,790126.0
2016-02-16 10:00:00,81.08,81.33,80.86,80.89,361452.0,53.7126,53.8782,53.5668,53.5867,361452.0
2016-02-16 10:10:00,80.87,81.04,80.72,80.95,388766.0,53.5734,53.6861,53.4741,53.6264,388766.0
2016-02-16 10:20:00,80.96,81.03,80.79,80.89,300123.0,53.6331,53.6794,53.5204,53.5867,300123.0
2016-02-16 10:30:00,80.88,80.9,80.7,80.8,306895.0,53.5801,53.5933,53.4608,53.5271,306895.0
2016-02-16 10:40:00,80.8,80.95,80.67,80.68,254515.0,53.5271,53.6264,53.4409,53.4476,254515.0
2016-02-16 10:50:00,80.68,80.69,80.44,80.49,254969.0,53.4476,53.4542,53.2886,53.3217,254969.0
2016-02-16 11:00:00,80.49,80.59,80.28,80.52,249170.0,53.3217,53.3879,53.1826,53.3416,249170.0
2016-02-16 11:10:00,80.52,80.57,80.43,80.54,234643.0,53.3416,53.3747,53.282,53.3548,234643.0
2016-02-16 11:20:00,80.55,80.63,80.45,80.5,229548.0,53.3614,53.4144,53.2952,53.3283,229548.0
2016-02-16 11:30:00,80.5,80.55,80.43,80.48,270570.0,53.3283,53.3614,53.282,53.3151,270570.0
2016-02-16 11:40:00,80.47,80.53,80.38,80.5,229779.0,53.3085,53.3482,53.2488,53.3283,229779.0
2016-02-16 11:50:00,80.5,80.86,80.48,80.81,228720.0,53.3283,53.5668,53.3151,53.5337,228720.0
2016-02-16 12:00:00,80.81,81.0,80.8,80.9,269524.0,53.5337,53.6596,53.5271,53.5933,269524.0
2016-02-16 12:10:00,80.91,80.94,80.73,80.78,206761.0,53.5999,53.6198,53.4807,53.5138,206761.0
2016-02-16 12:20:00,80.78,80.82,80.68,80.74,249022.0,53.5138,53.5403,53.4476,53.4873,249022.0
2016-02-16 12:30:00,80.73,80.74,80.61,80.63,165634.0,53.4807,53.4873,53.4012,53.4144,165634.0
2016-02-16 12:40:00,80.64,80.82,80.59,80.81,237527.0,53.4211,53.5403,53.3879,53.5337,237527.0
2016-02-16 12:50:00,80.8,81.04,80.77,81.02,232935.0,53.5271,53.6861,53.5072,53.6728,232935.0
2016-02-16 13:00:00,81.03,81.05,80.91,80.93,250937.0,53.6794,53.6927,53.5999,53.6132,250937.0
2016-02-16 13:10:00,80.93,80.98,80.84,80.9,160874.0,53.6132,53.6463,53.5536,53.5933,160874.0
2016-02-16 13:20:00,80.9,81.0,80.87,80.97,179750.0,53.5933,53.6596,53.5734,53.6397,179750.0
2016-02-16 13:30:00,80.98,81.09,80.93,81.03,145301.0,53.6463,53.7192,53.6132,53.6794,145301.0
2016-02-16 13:40:00,81.03,81.1,81.0,81.05,138204.0,53.6794,53.7258,53.6596,53.6927,138204.0
2016-02-16 13:50:00,81.04,81.06,80.95,80.97,133668.0,53.6861,53.6993,53.6264,53.6397,133668.0
2016-02-16 14:00:00,80.96,81.22,80.96,81.03,300859.0,53.6331,53.8053,53.6331,53.6794,300859.0
2016-02-16 14:10:00,81.03,81.11,81.02,81.05,228672.0,53.6794,53.7324,53.6728,53.6927,228672.0
2016-02-16 14:20:00,81.06,81.23,81.05,81.23,215379.0,53.6993,53.8119,53.6927,53.8119,215379.0
2016-02-16 14:30:00,81.22,81.29,81.16,81.19,186955.0,53.8053,53.8517,53.7656,53.7854,186955.0
2016-02-16 14:40:00,81.19,81.27,81.11,81.12,144501.0,53.7854,53.8384,53.7324,53.7391,144501.0
2016-02-16 14:50:00,81.13,81.19,81.11,81.11,159673.0,53.7457,53.7854,53.7324,53.7324,159673.0
2016-02-16 15:00:00,81.12,81.14,81.0,81.06,314575.0,53.7391,53.7523,53.6596,53.6993,314575.0
2016-02-16 15:10:00,81.07,81.23,81.06,81.17,238346.0,53.7059,53.8119,53.6993,53.7722,238346.0
2016-02-16 15:20:00,81.18,81.2,80.99,81.07,241567.0,53.7788,53.7921,53.6529,53.7059,241567.0
2016-02-16 15:30:00,81.07,81.1,80.94,80.96,247692.0,53.7059,53.7258,53.6198,53.6331,247692.0
2016-02-16 15:40:00,80.96,81.07,80.81,80.87,359011.0,53.6331,53.7059,53.5337,53.5734,359011.0
2016-02-16 15:50:00,80.87,81.3,80.83,81.21,1150913.0,53.5734,53.8583,53.5469,53.7987,1150913.0
2016-02-17 09:30:00,81.65,81.89,81.23,81.56,685286.0,54.0902,54.2492,53.8119,54.0305,685286.0
2016-02-17 09:40:00,81.59,81.72,81.26,81.35,432326.0,54.0504,54.1365,53.8318,53.8914,432326.0
2016-02-17 09:50:00,81.35,81.55,81.16,81.22,367476.0,53.8914,54.0239,53.7656,53.8053,367476.0
2016-02-17 10:00:00,81.23,81.5,81.17,81.43,389043.0,53.8119,53.9908,53.7722,53.9444,389043.0
2016-02-17 10:10:00,81.41,81.63,81.4,81.51,458309.0,53.9312,54.0769,53.9245,53.9974,458309.0
2016-02-17 10:20:00,81.54,81.62,81.45,81.62,358958.0,54.0173,54.0703,53.9577,54.0703,358958.0
2016-02-17 10:30:00,81.63,81.92,81.57,81.87,410096.0,54.0769,54.269,54.0372,54.2359,410096.0
2016-02-17 10:40:00,81.88,82.2,81.84,82.2,524590.0,54.2425,54.4545,54.216,54.4545,524590.0
2016-02-17 10:50:00,82.2,82.44,82.18,82.39,387684.0,54.4545,54.6135,54.4413,54.5804,387684.0
2016-02-17 11:00:00,82.38,82.44,82.28,82.31,342647.0,54.5738,54.6135,54.5075,54.5274,342647.0
2016-02-17 11:10:00,82.31,82.43,82.21,82.3,460076.0,54.5274,54.6069,54.4611,54.5208,460076.0
2016-02-17 11:20:00,82.3,82.45,82.21,82.38,435011.0,54.5208,54.6201,54.4611,54.5738,435011.0
2016-02-17 11:30:00,82.38,82.75,82.37,82.72,478683.0,54.5738,54.8189,54.5671,54.799,478683.0
2016-02-17 11:40:00,82.71,82.78,82.39,82.42,330202.0,54.7924,54.8387,54.5804,54.6003,330202.0
2016-02-17 11:50:00,82.43,82.53,82.32,82.34,348578.0,54.6069,54.6731,54.534,54.5473,348578.0
2016-02-17 12:00:00,82.34,82.53,82.31,82.48,200866.0,54.5473,54.6731,54.5274,54.64,200866.0
2016-02-17 12:10:00,82.47,82.57,82.44,82.53,164700.0,54.6334,54.6996,54.6135,54.6731,164700.0
2016-02-17 12:20:00,82.53,82.57,82.44,82.44,199645.0,54.6731,54.6996,54.6135,54.6135,199645.0
2016-02-17 12:30:00,82.45,82.69,82.44,82.63,283882.0,54.6201,54.7791,54.6135,54.7394,283882.0
2016-02-17 12:40:00,82.62,82.66,82.44,82.46,193056.0,54.7327,54.7592,54.6135,54.6268,193056.0
2016-02-17 12:50:00,82.46,82.61,82.41,82.59,155649.0,54.6268,54.7261,54.5936,54.7129,155649.0
2016-02-17 13:00:00,82.59,82.67,82.51,82.59,308753.0,54.7129,54.7659,54.6599,54.7129,308753.0
2016-02-17 13:10:00,82.59,82.62,82.13,82.2,303861.0,54.7129,54.7327,54.4081,54.4545,303861.0
2016-02-17 13:20:00,82.2,82.21,81.85,81.97,430187.0,54.4545,54.4611,54.2227,54.3021,430187.0
2016-02-17 13:30:00,81.96,82.02,81.75,81.77,277419.0,54.2955,54.3353,54.1564,54.1697,277419.0
2016-02-17 13:40:00,81.78,81.87,81.65,81.75,261883.0,54.1763,54.2359,54.0902,54.1564,261883.0
2016-02-17 13:50:00,81.75,81.93,81.74,81.86,255070.0,54.1564,54.2756,54.1498,54.2293,255070.0
2016-02-17 14:00:00,81.86,82.12,81.78,82.1,379190.0,54.2293,54.4015,54.1763,54.3883,379190.0
2016-02-17 14:10:00,82.11,82.23,82.02,82.2,301433.0,54.3949,54.4744,54.3353,54.4545,301433.0
2016-02-17 14:20:00,82.2,82.28,82.15,82.16,356188.0,54.4545,54.5075,54.4214,54.428,356188.0
2016-02-17 14:30:00,82.16,82.16,81.88,81.95,365399.0,54.428,54.428,54.2425,54.2889,365399.0
2016-02-17 14:40:00,81.95,82.04,81.92,81.96,273770.0,54.2889,54.3485,54.269,54.2955,273770.0
2016-02-17 14:50:00,81.97,82.05,81.89,82.0,240400.0,54.3021,54.3551,54.2492,54.322,240400.0
2016-02-17 15:00:00,82.0,82.02,81.75,81.93,310606.0,54.322,54.3353,54.1564,54.2756,310606.0
2016-02-17 15:10:00,81.93,82.06,81.87,82.01,329023.0,54.2756,54.3618,54.2359,54.3286,329023.0
2016-02-17 15:20:00,82.01,82.04,81.82,81.89,292230.0,54.3286,54.3485,54.2028,54.2492,292230.0
2016-02-17 15:30:00,81.89,81.9,81.62,81.88,417171.0,54.2492,54.2558,54.0703,54.2425,417171.0
2016-02-17 15:40:00,81.88,82.07,81.85,81.98,388520.0,54.2425,54.3684,54.2227,54.3088,388520.0
2016-02-17 15:50:00,81.98,82.03,81.93,81.98,965322.0,54.3088,54.3419,54.2756,54.3088,965322.0
2016-02-18 09:30:00,82.91,83.06,82.14,82.33,1222088.0,54.9249,55.0242,54.4148,54.5406,1222088.0
2016-02-18 09:40:00,82.31,82.37,82.04,82.32,476520.0,54.5274,54.5671,54.3485,54.534,476520.0
2016-02-18 09:50:00,82.33,82.8,82.29,82.76,536195.0,54.5406,54.852,54.5141,54.8255,536195.0
2016-02-18 10:00:00,82.75,82.86,82.51,82.77,590584.0,54.8189,54.8917,54.6599,54.8321,590584.0
2016-02-18 10:10:00,82.77,82.8,82.56,82.7,253293.0,54.8321,54.852,54.693,54.7857,253293.0
2016-02-18 10:20:00,82.7,82.92,82.6,82.87,255968.0,54.7857,54.9315,54.7195,54.8984,255968.0
2016-02-18 10:30:00,82.89,83.01,82.82,82.91,261405.0,54.9116,54.9911,54.8652,54.9249,261405.0
2016-02-18 10:40:00,82.91,82.91,82.56,82.83,331956.0,54.9249,54.9249,54.693,54.8719,331956.0
2016-02-18 10:50:00,82.82,82.96,82.69,82.8,332076.0,54.8652,54.958,54.7791,54.852,332076.0
2016-02-18 11:00:00,82.73,82.8,81.86,81.86,561777.0,54.8056,54.852,54.2293,54.2293,561777.0
2016-02-18 11:10:00,81.86,82.46,81.86,82.1,433746.0,54.2293,54.6268,54.2293,54.3883,433746.0
2016-02-18 11:20:00,82.11,82.22,81.92,82.2,287380.0,54.3949,54.4678,54.269,54.4545,287380.0
2016-02-18 11:30:00,82.2,82.26,81.99,82.19,291399.0,54.4545,54.4943,54.3154,54.4479,291399.0
2016-02-18 11:40:00,82.22,82.37,82.17,82.31,189989.0,54.4678,54.5671,54.4346,54.5274,189989.0
2016-02-18 11:50:00,82.3,82.59,82.28,82.57,185972.0,54.5208,54.7129,54.5075,54.6996,185972.0
2016-02-18 12:00:00,82.57,82.69,82.48,82.58,326043.0,54.6996,54.7791,54.64,54.7062,326043.0
2016-02-18 12:10:00,82.57,82.63,82.48,82.63,185822.0,54.6996,54.7394,54.64,54.7394,185822.0
2016-02-18 12:20:00,82.63,82.87,82.58,82.83,209970.0,54.7394,54.8984,54.7062,54.8719,209970.0
2016-02-18 12:30:00,82.83,82.83,82.6,82.69,131772.0,54.8719,54.8719,54.7195,54.7791,131772.0
2016-02-18 12:40:00,82.7,82.73,82.59,82.62,152555.0,54.7857,54.8056,54.7129,54.7327,152555.0
2016-02-18 12:50:00,82.62,82.75,82.51,82.55,205690.0,54.7327,54.8189,54.6599,54.6864,205690.0
2016-02-18 13:00:00,82.55,82.6,82.47,82.5,205701.0,54.6864,54.7195,54.6334,54.6533,205701.0
2016-02-18 13:10:00,82.51,82.53,82.4,82.5,141367.0,54.6599,54.6731,54.587,54.6533,141367.0
2016-02-18 13:20:00,82.5,82.51,82.39,82.49,125571.0,54.6533,54.6599,54.5804,54.6466,125571.0
2016-02-18 13:30:00,82.49,82.54,82.35,82.4,150155.0,54.6466,54.6798,54.5539,54.587,150155.0
2016-02-18 13:40:00,82.4,82.42,82.19,82.22,163975.0,54.587,54.6003,54.4479,54.4678,163975.0
2016-02-18 13:50:00,82.23,82.5,82.19,82.43,232415.0,54.4744,54.6533,54.4479,54.6069,232415.0
2016-02-18 14:00:00,82.42,82.5,82.37,82.38,221107.0,54.6003,54.6533,54.5671,54.5738,221107.0
2016-02-18 14:10:00,82.38,82.49,82.36,82.47,165543.0,54.5738,54.6466,54.5605,54.6334,165543.0
2016-02-18 14:20:00,82.47,82.65,82.47,82.59,157105.0,54.6334,54.7526,54.6334,54.7129,157105.0
2016-02-18 14:30:00,82.58,82.7,82.56,82.61,249501.0,54.7062,54.7857,54.693,54.7261,249501.0
2016-02-18 14:40:00,82.61,82.64,82.48,82.51,171754.0,54.7261,54.746,54.64,54.6599,171754.0
2016-02-18 14:50:00,82.51,82.69,82.5,82.61,186947.0,54.6599,54.7791,54.6533,54.7261,186947.0
2016-02-18 15:00:00,82.61,82.68,82.44,82.45,309816.0,54.7261,54.7725,54.6135,54.6201,309816.0
2016-02-18 15:10:00,82.46,82.64,82.4,82.6,271855.0,54.6268,54.746,54.587,54.7195,271855.0
2016-02-18 15:20:00,82.61,82.65,82.48,82.59,221938.0,54.7261,54.7526,54.64,54.7129,221938.0
2016-02-18 15:30:00,82.59,82.64,82.51,82.6,248163.0,54.7129,54.746,54.6599,54.7195,248163.0
2016-02-18 15:40:00,82.61,82.61,82.22,82.26,461314.0,54.7261,54.7261,54.4678,54.4943,461314.0
2016-02-18 15:50:00,82.25,82.43,82.21,82.43,954780.0,54.4876,54.6069,54.4611,54.6069,954780.0
2016-02-19 09:30:00,82.19,82.31,81.77,81.83,1509101.0,54.4479,54.5274,54.1697,54.2094,1509101.0
2016-02-19 09:40:00,81.84,82.19,81.75,82.06,393813.0,54.216,54.4479,54.1564,54.3618,393813.0
2016-02-19 09:50:00,82.08,82.14,81.9,82.02,215215.0,54.375,54.4148,54.2558,54.3353,215215.0
2016-02-19 10:00:00,82.01,82.01,81.39,81.45,316111.0,54.3286,54.3286,53.9179,53.9577,316111.0
2016-02-19 10:10:00,81.43,81.71,81.35,81.6,253505.0,53.9444,54.1299,53.8914,54.057,253505.0
2016-02-19 10:20:00,81.62,81.64,80.91,81.35,300365.0,54.0703,54.0835,53.5999,53.8914,300365.0
2016-02-19 10:30:00,81.35,81.52,81.29,81.43,235989.0,53.8914,54.004,53.8517,53.9444,235989.0
2016-02-19 10:40:00,81.44,81.45,81.25,81.29,322751.0,53.951,53.9577,53.8252,53.8517,322751.0
2016-02-19 10:50:00,81.29,81.4,81.24,81.24,321065.0,53.8517,53.9245,53.8185,53.8185,321065.0
2016-02-19 11:00:00,81.23,81.23,81.0,81.13,237893.0,53.8119,53.8119,53.6596,53.7457,237893.0
2016-02-19 11:10:00,81.14,81.42,81.14,81.27,267199.0,53.7523,53.9378,53.7523,53.8384,267199.0
2016-02-19 11:20:00,81.27,81.5,81.27,81.45,342880.0,53.8384,53.9908,53.8384,53.9577,342880.0
2016-02-19 11:30:00,81.46,81.63,81.46,81.53,330098.0,53.9643,54.0769,53.9643,54.0107,330098.0
2016-02-19 11:40:00,81.53,81.56,81.45,81.49,212325.0,54.0107,54.0305,53.9577,53.9842,212325.0
2016-02-19 11:50:00,81.48,81.56,81.44,81.48,245846.0,53.9775,54.0305,53.951,53.9775,245846.0
2016-02-19 12:00:00,81.47,81.5,81.15,81.18,146897.0,53.9709,53.9908,53.7589,53.7788,146897.0
2016-02-19 12:10:00,81.17,81.24,81.12,81.15,168642.0,53.7722,53.8185,53.7391,53.7589,168642.0
2016-02-19 12:20:00,81.15,81.22,81.14,81.19,132958.0,53.7589,53.8053,53.7523,53.7854,132958.0
2016-02-19 12:30:00,81.19,81.31,81.14,81.29,132756.0,53.7854,53.8649,53.7523,53.8517,132756.0
2016-02-19 12:40:00,81.29,81.45,81.27,81.41,134331.0,53.8517,53.9577,53.8384,53.9312,134331.0
2016-02-19 12:50:00,81.42,81.53,81.4,81.48,188829.0,53.9378,54.0107,53.9245,53.9775,188829.0
2016-02-19 13:00:00,81.48,81.56,81.37,81.39,205356.0,53.9775,54.0305,53.9047,53.9179,205356.0
2016-02-19 13:10:00,81.38,81.48,81.37,81.48,118580.0,53.9113,53.9775,53.9047,53.9775,118580.0
2016-02-19 13:20:00,81.47,81.51,81.45,81.48,84362.0,53.9709,53.9974,53.9577,53.9775,84362.0
2016-02-19 13:30:00,81.48,81.69,81.48,81.66,121206.0,53.9775,54.1167,53.9775,54.0968,121206.0
2016-02-19 13:40:00,81.66,81.72,81.58,81.65,136081.0,54.0968,54.1365,54.0438,54.0902,136081.0
2016-02-19 13:50:00,81.66,81.68,81.57,81.63,142383.0,54.0968,54.11,54.0372,54.0769,142383.0
2016-02-19 14:00:00,81.63,81.89,81.61,81.84,166518.0,54.0769,54.2492,54.0637,54.216,166518.0
2016-02-19 14:10:00,81.86,81.86,81.7,81.81,169165.0,54.2293,54.2293,54.1233,54.1962,169165.0
2016-02-19 14:20:00,81.81,81.87,81.6,81.67,198296.0,54.1962,54.2359,54.057,54.1034,198296.0
2016-02-19 14:30:00,81.67,81.7,81.53,81.66,137963.0,54.1034,54.1233,54.0107,54.0968,137963.0
2016-02-19 14:40:00,81.65,81.76,81.64,81.76,141669.0,54.0902,54.163,54.0835,54.163,141669.0
2016-02-19 14:50:00,81.76,81.78,81.65,81.78,177038.0,54.163,54.1763,54.0902,54.1763,177038.0
2016-02-19 15:00:00,81.78,81.86,81.71,81.83,234497.0,54.1763,54.2293,54.1299,54.2094,234497.0
2016-02-19 15:10:00,81.82,81.83,81.75,81.76,234522.0,54.2028,54.2094,54.1564,54.163,234522.0
2016-02-19 15:20:00,81.77,82.0,81.76,82.0,284601.0,54.1697,54.322,54.163,54.322,284601.0
2016-02-19 15:30:00,82.0,82.22,81.99,82.21,338282.0,54.322,54.4678,54.3154,54.4611,338282.0
2016-02-19 15:40:00,82.21,82.27,82.13,82.2,387805.0,54.4611,54.5009,54.4081,54.4545,387805.0
2016-02-19 15:50:00,82.19,82.55,82.17,82.48,987056.0,54.4479,54.6864,54.4346,54.64,987056.0
2016-02-22 09:30:00,83.21,83.44,82.77,83.16,744422.0,55.1236,55.276,54.8321,55.0905,744422.0
2016-02-22 09:40:00,83.18,83.32,83.08,83.16,478339.0,55.1037,55.1965,55.0375,55.0905,478339.0
2016-02-22 09:50:00,83.16,83.26,82.91,82.92,431061.0,55.0905,55.1567,54.9249,54.9315,431061.0
2016-02-22 10:00:00,82.93,83.15,82.91,83.01,451767.0,54.9381,55.0839,54.9249,54.9911,451767.0
2016-02-22 10:10:00,83.0,83.03,82.66,82.74,425667.0,54.9845,55.0044,54.7592,54.8122,425667.0
2016-02-22 10:20:00,82.75,82.83,82.6,82.71,277868.0,54.8189,54.8719,54.7195,54.7924,277868.0
2016-02-22 10:30:00,82.72,82.91,82.7,82.85,353026.0,54.799,54.9249,54.7857,54.8851,353026.0
2016-02-22 10:40:00,82.86,82.91,82.72,82.83,224397.0,54.8917,54.9249,54.799,54.8719,224397.0
2016-02-22 10:50:00,82.83,82.84,82.62,82.67,188607.0,54.8719,54.8785,54.7327,54.7659,188607.0
2016-02-22 11:00:00,82.67,82.76,82.61,82.76,224834.0,54.7659,54.8255,54.7261,54.8255,224834.0
2016-02-22 11:10:00,82.75,82.75,82.53,82.58,267166.0,54.8189,54.8189,54.6731,54.7062,267166.0
2016-02-22 11:20:00,82.57,82.67,82.52,82.6,251818.0,54.6996,54.7659,54.6665,54.7195,251818.0
2016-02-22 11:30:00,82.59,82.67,82.55,82.55,439496.0,54.7129,54.7659,54.6864,54.6864,439496.0
2016-02-22 11:40:00,82.55,82.65,82.5,82.62,259923.0,54.6864,54.7526,54.6533,54.7327,259923.0
2016-02-22 11:50:00,82.62,82.74,82.62,82.71,373730.0,54.7327,54.8122,54.7327,54.7924,373730.0
2016-02-22 12:00:00,82.7,82.73,82.66,82.7,194625.0,54.7857,54.8056,54.7592,54.7857,194625.0
2016-02-22 12:10:00,82.71,82.71,82.62,82.68,212330.0,54.7924,54.7924,54.7327,54.7725,212330.0
2016-02-22 12:20:00,82.68,82.8,82.66,82.77,249899.0,54.7725,54.852,54.7592,54.8321,249899.0
2016-02-22 12:30:00,82.77,82.79,82.63,82.67,195991.0,54.8321,54.8454,54.7394,54.7659,195991.0
2016-02-22 12:40:00,82.66,82.82,82.63,82.65,262807.0,54.7592,54.8652,54.7394,54.7526,262807.0
2016-02-22 12:50:00,82.64,82.76,82.53,82.59,171659.0,54.746,54.8255,54.6731,54.7129,171659.0
2016-02-22 13:00:00,82.58,82.61,82.52,82.58,192249.0,54.7062,54.7261,54.6665,54.7062,192249.0
2016-02-22 13:10:00,82.58,82.6,82.47,82.49,261057.0,54.7062,54.7195,54.6334,54.6466,261057.0
2016-02-22 13:20:00,82.49,82.57,82.47,82.48,171544.0,54.6466,54.6996,54.6334,54.64,171544.0
2016-02-22 13:30:00,82.48,82.6,82.46,82.58,163617.0,54.64,54.7195,54.6268,54.7062,163617.0
2016-02-22 13:40:00,82.58,82.88,82.57,82.88,187076.0,54.7062,54.905,54.6996,54.905,187076.0
2016-02-22 13:50:00,82.88,82.88,82.69,82.73,172312.0,54.905,54.905,54.7791,54.8056,172312.0
2016-02-22 14:00:00,82.74,82.85,82.67,82.7,245675.0,54.8122,54.8851,54.7659,54.7857,245675.0
2016-02-22 14:10:00,82.71,82.73,82.51,82.51,253696.0,54.7924,54.8056,54.6599,54.6599,253696.0
2016-02-22 14:20:00,82.51,82.58,82.47,82.57,286535.0,54.6599,54.7062,54.6334,54.6996,286535.0
2016-02-22 14:30:00,82.58,82.58,82.42,82.46,172745.0,54.7062,54.7062,54.6003,54.6268,172745.0
2016-02-22 14:40:00,82.46,82.5,82.39,82.47,157249.0,54.6268,54.6533,54.5804,54.6334,157249.0
2016-02-22 14:50:00,82.46,82.48,82.4,82.44,150083.0,54.6268,54.64,54.587,54.6135,150083.0
2016-02-22 15:00:00,82.44,82.46,82.2,82.29,242499.0,54.6135,54.6268,54.4545,54.5141,242499.0
2016-02-22 15:10:00,82.3,82.39,82.26,82.32,275080.0,54.5208,54.5804,54.4943,54.534,275080.0
2016-02-22 15:20:00,82.32,82.44,82.25,82.35,601772.0,54.534,54.6135,54.4876,54.5539,601772.0
2016-02-22 15:30:00,82.35,82.4,82.25,82.31,438964.0,54.5539,54.587,54.4876,54.5274,438964.0
2016-02-22 15:40:00,82.31,82.46,82.23,82.27,454906.0,54.5274,54.6268,54.4744,54.5009,454906.0
2016-02-22 15:50:00,82.27,82.4,82.25,82.37,938585.0,54.5009,54.587,54.4876,54.5671,938585.0
2016-02-23 09:30:00,81.99,82.18,81.78,82.15,484375.0,54.3154,54.4413,54.1763,54.4214,484375.0
2016-02-23 09:40:00,82.14,82.33,82.1,82.23,391118.0,54.4148,54.5406,54.3883,54.4744,391118.0
2016-02-23 09:50:00,82.25,82.3,82.11,82.22,220988.0,54.4876,54.5208,54.3949,54.4678,220988.0
2016-02-23 10:00:00,82.19,82.34,82.04,82.1,155529.0,54.4479,54.5473,54.3485,54.3883,155529.0
2016-02-23 10:10:00,82.11,82.28,82.02,82.17,194522.0,54.3949,54.5075,54.3353,54.4346,194522.0
2016-02-23 10:20:00,82.17,82.37,82.13,82.36,186041.0,54.4346,54.5671,54.4081,54.5605,186041.0
2016-02-23 10:30:00,82.37,82.37,82.05,82.05,273352.0,54.5671,54.5671,54.3551,54.3551,273352.0
2016-02-23 10:40:00,82.05,82.19,81.98,81.98,318453.0,54.3551,54.4479,54.3088,54.3088,318453.0
2016-02-23 10:50:00,81.98,81.98,81.78,81.84,178779.0,54.3088,54.3088,54.1763,54.216,178779.0
2016-02-23 11:00:00,81.83,81.83,81.52,81.59,198297.0,54.2094,54.2094,54.004,54.0504,198297.0
2016-02-23 11:10:00,81.59,81.65,81.39,81.51,292631.0,54.0504,54.0902,53.9179,53.9974,292631.0
2016-02-23 11:20:00,81.51,81.69,81.37,81.49,242367.0,53.9974,54.1167,53.9047,53.9842,242367.0
2016-02-23 11:30:00,81.49,81.72,81.42,81.72,194703.0,53.9842,54.1365,53.9378,54.1365,194703.0
2016-02-23 11:40:00,81.73,81.86,81.68,81.78,184273.0,54.1432,54.2293,54.11,54.1763,184273.0
2016-02-23 11:50:00,81.78,81.8,81.52,81.63,160492.0,54.1763,54.1895,54.004,54.0769,160492.0
2016-02-23 12:00:00,81.62,81.68,81.5,81.51,119091.0,54.0703,54.11,53.9908,53.9974,119091.0
2016-02-23 12:10:00,81.51,81.6,81.47,81.54,117978.0,53.9974,54.057,53.9709,54.0173,117978.0
2016-02-23 12:20:00,81.54,81.68,81.48,81.65,92722.0,54.0173,54.11,53.9775,54.0902,92722.0
2016-02-23 12:30:00,81.65,81.67,81.6,81.64,99698.0,54.0902,54.1034,54.057,54.0835,99698.0
2016-02-23 12:40:00,81.64,81.73,81.59,81.69,209997.0,54.0835,54.1432,54.0504,54.1167,209997.0
2016-02-23 12:50:00,81.69,81.72,81.47,81.49,115266.0,54.1167,54.1365,53.9709,53.9842,115266.0
2016-02-23 13:00:00,81.5,81.54,81.41,81.47,74991.0,53.9908,54.0173,53.9312,53.9709,74991.0
2016-02-23 13:10:00,81.47,81.51,81.28,81.31,99139.0,53.9709,53.9974,53.845,53.8649,99139.0
2016-02-23 13:20:00,81.31,81.36,81.26,81.35,117755.0,53.8649,53.898,53.8318,53.8914,117755.0
2016-02-23 13:30:00,81.36,81.36,81.12,81.23,126835.0,53.898,53.898,53.7391,53.8119,126835.0
2016-02-23 13:40:00,81.24,81.3,81.19,81.22,156380.0,53.8185,53.8583,53.7854,53.8053,156380.0
2016-02-23 13:50:00,81.21,81.23,81.11,81.19,128090.0,53.7987,53.8119,53.7324,53.7854,128090.0
2016-02-23 14:00:00,81.2,81.27,81.16,81.2,251545.0,53.7921,53.8384,53.7656,53.7921,251545.0
2016-02-23 14:10:00,81.2,81.44,81.03,81.44,287900.0,53.7921,53.951,53.6794,53.951,287900.0
2016-02-23 14:20:00,81.44,81.45,81.3,81.33,205440.0,53.951,53.9577,53.8583,53.8782,205440.0
2016-02-23 14:30:00,81.33,81.4,81.23,81.38,152132.0,53.8782,53.9245,53.8119,53.9113,152132.0
2016-02-23 14:40:00,81.37,81.4,81.29,81.38,333564.0,53.9047,53.9245,53.8517,53.9113,333564.0
2016-02-23 14:50:00,81.38,81.38,81.06,81.08,263786.0,53.9113,53.9113,53.6993,53.7126,263786.0
2016-02-23 15:00:00,81.09,81.14,80.93,81.03,296681.0,53.7192,53.7523,53.6132,53.6794,296681.0
2016-02-23 15:10:00,81.03,81.11,80.87,81.1,235746.0,53.6794,53.7324,53.5734,53.7258,235746.0
2016-02-23 15:20:00,81.09,81.2,81.08,81.12,162473.0,53.7192,53.7921,53.7126,53.7391,162473.0
2016-02-23 15:30:00,81.13,81.51,81.13,81.5,250872.0,53.7457,53.9974,53.7457,53.9908,250872.0
2016-02-23 15:40:00,81.51,81.56,81.31,81.47,347394.0,53.9974,54.0305,53.8649,53.9709,347394.0
2016-02-23 15:50:00,81.47,81.47,81.2,81.23,663826.0,53.9709,53.9709,53.7921,53.8119,663826.0
2016-02-24 09:30:00,79.91,80.44,79.9,79.94,848865.0,52.9375,53.2886,52.9308,52.9573,848865.0
2016-02-24 09:40:00,79.95,80.01,79.67,79.89,793491.0,52.964,53.0037,52.7785,52.9242,793491.0
2016-02-24 09:50:00,79.89,80.22,79.84,80.14,447931.0,52.9242,53.1428,52.8911,53.0898,447931.0
2016-02-24 10:00:00,80.15,80.23,79.91,80.05,286137.0,53.0965,53.1495,52.9375,53.0302,286137.0
2016-02-24 10:10:00,80.06,80.26,80.05,80.15,202126.0,53.0368,53.1693,53.0302,53.0965,202126.0
2016-02-24 10:20:00,80.15,80.19,79.99,80.06,278923.0,53.0965,53.123,52.9905,53.0368,278923.0
2016-02-24 10:30:00,80.06,80.65,79.95,80.57,386326.0,53.0368,53.4277,52.964,53.3747,386326.0
2016-02-24 10:40:00,80.58,80.65,80.36,80.45,291732.0,53.3813,53.4277,53.2356,53.2952,291732.0
2016-02-24 10:50:00,80.47,80.55,80.16,80.32,289820.0,53.3085,53.3614,53.1031,53.2091,289820.0
2016-02-24 11:00:00,80.32,80.34,80.08,80.15,161290.0,53.2091,53.2223,53.0501,53.0965,161290.0
2016-02-24 11:10:00,80.16,80.19,79.89,79.9,183766.0,53.1031,53.123,52.9242,52.9308,183766.0
2016-02-24 11:20:00,79.91,80.06,79.82,79.99,203160.0,52.9375,53.0368,52.8779,52.9905,203160.0
2016-02-24 11:30:00,79.99,80.32,79.91,80.23,152682.0,52.9905,53.2091,52.9375,53.1495,152682.0
2016-02-24 11:40:00,80.23,80.75,80.19,80.74,279885.0,53.1495,53.4939,53.123,53.4873,279885.0
2016-02-24 11:50:00,80.74,80.94,80.74,80.94,192299.0,53.4873,53.6198,53.4873,53.6198,192299.0
2016-02-24 12:00:00,80.95,81.25,80.88,81.15,291245.0,53.6264,53.8252,53.5801,53.7589,291245.0
2016-02-24 12:10:00,81.14,81.19,80.9,80.92,137839.0,53.7523,53.7854,53.5933,53.6066,137839.0
2016-02-24 12:20:00,80.93,81.09,80.57,80.59,246360.0,53.6132,53.7192,53.3747,53.3879,246360.0
2016-02-24 12:30:00,80.59,80.83,80.58,80.83,157906.0,53.3879,53.5469,53.3813,53.5469,157906.0
2016-02-24 12:40:00,80.83,81.03,80.74,81.0,141846.0,53.5469,53.6794,53.4873,53.6596,141846.0
2016-02-24 12:50:00,80.99,81.09,80.91,80.92,145703.0,53.6529,53.7192,53.5999,53.6066,145703.0
2016-02-24 13:00:00,80.93,81.12,80.93,81.04,182120.0,53.6132,53.7391,53.6132,53.6861,182120.0
2016-02-24 13:10:00,81.04,81.05,80.74,80.8,208639.0,53.6861,53.6927,53.4873,53.5271,208639.0
2016-02-24 13:20:00,80.81,80.95,80.76,80.88,222535.0,53.5337,53.6264,53.5006,53.5801,222535.0
2016-02-24 13:30:00,80.88,80.95,80.77,80.82,132437.0,53.5801,53.6264,53.5072,53.5403,132437.0
2016-02-24 13:40:00,80.82,80.9,80.61,80.66,266918.0,53.5403,53.5933,53.4012,53.4343,266918.0
2016-02-24 13:50:00,80.67,80.91,80.66,80.79,222593.0,53.4409,53.5999,53.4343,53.5204,222593.0
2016-02-24 14:00:00,80.8,81.07,80.76,81.02,213806.0,53.5271,53.7059,53.5006,53.6728,213806.0
2016-02-24 14:10:00,81.03,81.1,80.92,80.93,248927.0,53.6794,53.7258,53.6066,53.6132,248927.0
2016-02-24 14:20:00,80.93,81.29,80.9,81.22,264818.0,53.6132,53.8517,53.5933,53.8053,264818.0
2016-02-24 14:30:00,81.22,81.33,81.19,81.28,212208.0,53.8053,53.8782,53.7854,53.845,212208.0
2016-02-24 14:40:00,81.29,81.44,81.27,81.28,194322.0,53.8517,53.951,53.8384,53.845,194322.0
2016-02-24 14:50:00,81.29,81.29,81.12,81.2,218708.0,53.8517,53.8517,53.7391,53.7921,218708.0
2016-02-24 15:00:00,81.2,81.52,81.2,81.51,168680.0,53.7921,54.004,53.7921,53.9974,168680.0
2016-02-24 15:10:00,81.51,81.77,81.49,81.71,262339.0,53.9974,54.1697,53.9842,54.1299,262339.0
2016-02-24 15:20:00,81.71,81.74,81.51,81.59,146829.0,54.1299,54.1498,53.9974,54.0504,146829.0
2016-02-24 15:30:00,81.59,81.61,81.5,81.6,204786.0,54.0504,54.0637,53.9908,54.057,204786.0
2016-02-24 15:40:00,81.6,81.64,81.32,81.37,395142.0,54.057,54.0835,53.8715,53.9047,395142.0
2016-02-24 15:50:00,81.37,81.59,81.37,81.46,500875.0,53.9047,54.0504,53.9047,53.9643,500875.0
2016-02-25 09:30:00,81.56,81.68,81.07,81.08,394351.0,54.0305,54.11,53.7059,53.7126,394351.0
2016-02-25 09:40:00,81.09,81.2,80.95,81.02,307735.0,53.7192,53.7921,53.6264,53.6728,307735.0
2016-02-25 09:50:00,81.05,81.22,80.99,81.08,368887.0,53.6927,53.8053,53.6529,53.7126,368887.0
2016-02-25 10:00:00,81.06,81.07,80.75,80.99,360362.0,53.6993,53.7059,53.4939,53.6529,360362.0
2016-02-25 10:10:00,80.98,81.03,80.55,80.85,327149.0,53.6463,53.6794,53.3614,53.5602,327149.0
2016-02-25 10:20:00,80.85,80.9,80.61,80.67,200376.0,53.5602,53.5933,53.4012,53.4409,200376.0
2016-02-25 10:30:00,80.67,80.67,80.21,80.39,289691.0,53.4409,53.4409,53.1362,53.2555,289691.0
2016-02-25 10:40:00,80.39,80.65,80.18,80.2,253187.0,53.2555,53.4277,53.1163,53.1296,253187.0
2016-02-25 10:50:00,80.23,80.46,80.15,80.18,203584.0,53.1495,53.3018,53.0965,53.1163,203584.0
2016-02-25 11:00:00,80.17,80.23,80.02,80.2,217125.0,53.1097,53.1495,53.0103,53.1296,217125.0
2016-02-25 11:10:00,80.2,80.31,80.08,80.28,210962.0,53.1296,53.2025,53.0501,53.1826,210962.0
2016-02-25 11:20:00,80.28,80.37,80.25,80.34,196535.0,53.1826,53.2422,53.1627,53.2223,196535.0
2016-02-25 11:30:00,80.33,80.39,80.18,80.28,266308.0,53.2157,53.2555,53.1163,53.1826,266308.0
2016-02-25 11:40:00,80.29,80.32,80.08,80.25,152474.0,53.1892,53.2091,53.0501,53.1627,152474.0
2016-02-25 11:50:00,80.25,80.46,80.25,80.39,209087.0,53.1627,53.3018,53.1627,53.2555,209087.0
2016-02-25 12:00:00,80.39,80.45,80.35,80.42,151630.0,53.2555,53.2952,53.229,53.2753,151630.0
2016-02-25 12:10:00,80.41,80.48,80.2,80.25,187511.0,53.2687,53.3151,53.1296,53.1627,187511.0
2016-02-25 12:20:00,80.25,80.28,80.18,80.26,125980.0,53.1627,53.1826,53.1163,53.1693,125980.0
2016-02-25 12:30:00,80.26,80.33,80.17,80.23,127066.0,53.1693,53.2157,53.1097,53.1495,127066.0
2016-02-25 12:40:00,80.23,80.35,80.03,80.23,603246.0,53.1495,53.229,53.017,53.1495,603246.0
2016-02-25 12:50:00,80.24,80.28,80.19,80.22,127411.0,53.1561,53.1826,53.123,53.1428,127411.0
2016-02-25 13:00:00,80.21,80.36,80.19,80.28,406618.0,53.1362,53.2356,53.123,53.1826,406618.0
2016-02-25 13:10:00,80.28,80.43,80.26,80.41,187238.0,53.1826,53.282,53.1693,53.2687,187238.0
2016-02-25 13:20:00,80.41,80.55,80.36,80.54,201810.0,53.2687,53.3614,53.2356,53.3548,201810.0
2016-02-25 13:30:00,80.54,80.82,80.52,80.79,213208.0,53.3548,53.5403,53.3416,53.5204,213208.0
2016-02-25 13:40:00,80.8,80.99,80.74,80.95,303261.0,53.5271,53.6529,53.4873,53.6264,303261.0
2016-02-25 13:50:00,80.96,81.24,80.96,81.22,331154.0,53.6331,53.8185,53.6331,53.8053,331154.0
2016-02-25 14:00:00,81.22,81.23,81.07,81.1,273714.0,53.8053,53.8119,53.7059,53.7258,273714.0
2016-02-25 14:10:00,81.1,81.43,81.1,81.43,264048.0,53.7258,53.9444,53.7258,53.9444,264048.0
2016-02-25 14:20:00,81.43,81.44,81.24,81.3,239133.0,53.9444,53.951,53.8185,53.8583,239133.0
2016-02-25 14:30:00,81.29,81.51,81.27,81.49,438396.0,53.8517,53.9974,53.8384,53.9842,438396.0
2016-02-25 14:40:00,81.49,81.52,81.43,81.46,266276.0,53.9842,54.004,53.9444,53.9643,266276.0
2016-02-25 14:50:00,81.47,81.47,81.37,81.41,176397.0,53.9709,53.9709,53.9047,53.9312,176397.0
2016-02-25 15:00:00,81.42,81.78,81.39,81.74,361776.0,53.9378,54.1763,53.9179,54.1498,361776.0
2016-02-25 15:10:00,81.74,81.83,81.7,81.75,375279.0,54.1498,54.2094,54.1233,54.1564,375279.0
2016-02-25 15:20:00,81.74,81.76,81.7,81.74,337015.0,54.1498,54.163,54.1233,54.1498,337015.0
2016-02-25 15:30:00,81.74,81.82,81.7,81.73,330045.0,54.1498,54.2028,54.1233,54.1432,330045.0
2016-02-25 15:40:00,81.74,81.99,81.69,81.98,457921.0,54.1498,54.3154,54.1167,54.3088,457921.0
2016-02-25 15:50:00,81.97,82.07,81.94,82.04,1084039.0,54.3021,54.3684,54.2823,54.3485,1084039.0
2016-02-26 09:30:00,82.89,83.08,82.58,82.85,684208.0,54.9116,55.0375,54.7062,54.8851,684208.0
2016-02-26 09:40:00,82.82,82.96,82.34,82.44,524431.0,54.8652,54.958,54.5473,54.6135,524431.0
2016-02-26 09:50:00,82.44,82.75,82.33,82.48,525961.0,54.6135,54.8189,54.5406,54.64,525961.0
2016-02-26 10:00:00,82.47,82.51,82.12,82.26,784049.0,54.6334,54.6599,54.4015,54.4943,784049.0
2016-02-26 10:10:00,82.25,82.45,81.91,81.96,522607.0,54.4876,54.6201,54.2624,54.2955,522607.0
2016-02-26 10:20:00,81.96,82.1,81.72,82.06,475906.0,54.2955,54.3883,54.1365,54.3618,475906.0
2016-02-26 10:30:00,82.05,82.27,82.04,82.22,267184.0,54.3551,54.5009,54.3485,54.4678,267184.0
2016-02-26 10:40:00,82.22,82.37,82.17,82.31,427838.0,54.4678,54.5671,54.4346,54.5274,427838.0
2016-02-26 10:50:00,82.31,82.46,82.14,82.45,356135.0,54.5274,54.6268,54.4148,54.6201,356135.0
2016-02-26 11:00:00,82.46,82.48,82.27,82.28,401486.0,54.6268,54.64,54.5009,54.5075,401486.0
2016-02-26 11:10:00,82.27,82.38,82.24,82.35,254206.0,54.5009,54.5738,54.481,54.5539,254206.0
2016-02-26 11:20:00,82.36,82.38,81.93,81.93,222034.0,54.5605,54.5738,54.2756,54.2756,222034.0
2016-02-26 11:30:00,81.93,82.04,81.83,81.91,248317.0,54.2756,54.3485,54.2094,54.2624,248317.0
2016-02-26 11:40:00,81.91,82.12,81.86,82.05,200286.0,54.2624,54.4015,54.2293,54.3551,200286.0
2016-02-26 11:50:00,82.04,82.08,81.92,82.03,334836.0,54.3485,54.375,54.269,54.3419,334836.0
2016-02-26 12:00:00,82.02,82.19,81.88,82.12,221869.0,54.3353,54.4479,54.2425,54.4015,221869.0
2016-02-26 12:10:00,82.12,82.38,82.1,82.33,179413.0,54.4015,54.5738,54.3883,54.5406,179413.0
2016-02-26 12:20:00,82.34,82.4,82.28,82.34,230249.0,54.5473,54.587,54.5075,54.5473,230249.0
2016-02-26 12:30:00,82.34,82.55,82.33,82.55,179983.0,54.5473,54.6864,54.5406,54.6864,179983.0
2016-02-26 12:40:00,82.55,82.61,82.31,82.36,296389.0,54.6864,54.7261,54.5274,54.5605,296389.0
2016-02-26 12:50:00,82.35,82.5,82.3,82.42,192083.0,54.5539,54.6533,54.5208,54.6003,192083.0
2016-02-26 13:00:00,82.41,82.55,82.38,82.49,203753.0,54.5936,54.6864,54.5738,54.6466,203753.0
2016-02-26 13:10:00,82.5,82.52,82.43,82.49,147649.0,54.6533,54.6665,54.6069,54.6466,147649.0
2016-02-26 13:20:00,82.5,82.54,82.45,82.5,205643.0,54.6533,54.6798,54.6201,54.6533,205643.0
2016-02-26 13:30:00,82.5,82.53,82.38,82.47,123666.0,54.6533,54.6731,54.5738,54.6334,123666.0
2016-02-26 13:40:00,82.46,82.53,82.41,82.5,296434.0,54.6268,54.6731,54.5936,54.6533,296434.0
2016-02-26 13:50:00,82.51,82.51,82.3,82.39,196068.0,54.6599,54.6599,54.5208,54.5804,196068.0
2016-02-26 14:00:00,82.4,82.52,82.32,82.4,249632.0,54.587,54.6665,54.534,54.587,249632.0
2016-02-26 14:10:00,82.4,82.4,82.14,82.16,213294.0,54.587,54.587,54.4148,54.428,213294.0
2016-02-26 14:20:00,82.15,82.26,82.05,82.26,190658.0,54.4214,54.4943,54.3551,54.4943,190658.0
2016-02-26 14:30:00,82.26,82.27,82.06,82.06,256602.0,54.4943,54.5009,54.3618,54.3618,256602.0
2016-02-26 14:40:00,82.06,82.22,81.99,82.14,190649.0,54.3618,54.4678,54.3154,54.4148,190649.0
2016-02-26 14:50:00,82.14,82.16,81.91,81.91,235398.0,54.4148,54.428,54.2624,54.2624,235398.0
2016-02-26 15:00:00,81.9,82.05,81.89,82.0,240413.0,54.2558,54.3551,54.2492,54.322,240413.0
2016-02-26 15:10:00,81.99,82.02,81.83,81.83,211176.0,54.3154,54.3353,54.2094,54.2094,211176.0
2016-02-26 15:20:00,81.83,81.87,81.69,81.72,299652.0,54.2094,54.2359,54.1167,54.1365,299652.0
2016-02-26 15:30:00,81.73,82.02,81.72,81.83,222650.0,54.1432,54.3353,54.1365,54.2094,222650.0
2016-02-26 15:40:00,81.83,81.92,81.82,81.86,217396.0,54.2094,54.269,54.2028,54.2293,217396.0
2016-02-26 15:50:00,81.86,81.89,81.7,81.72,721840.0,54.2293,54.2492,54.1233,54.1365,721840.0
2016-02-29 09:30:00,81.88,82.36,81.81,82.31,442423.0,54.2425,54.5605,54.1962,54.5274,442423.0
2016-02-29 09:40:00,82.31,82.4,82.0,82.21,280232.0,54.5274,54.587,54.322,54.4611,280232.0
2016-02-29 09:50:00,82.23,82.4,81.67,81.68,358342.0,54.4744,54.587,54.1034,54.11,358342.0
2016-02-29 10:00:00,81.67,81.82,81.51,81.71,255940.0,54.1034,54.2028,53.9974,54.1299,255940.0
2016-02-29 10:10:00,81.71,81.87,81.62,81.69,192320.0,54.1299,54.2359,54.0703,54.1167,192320.0
2016-02-29 10:20:00,81.68,81.9,81.68,81.89,238795.0,54.11,54.2558,54.11,54.2492,238795.0
2016-02-29 10:30:00,81.89,81.92,81.58,81.74,259392.0,54.2492,54.269,54.0438,54.1498,259392.0
2016-02-29 10:40:00,81.74,81.89,81.7,81.73,200204.0,54.1498,54.2492,54.1233,54.1432,200204.0
2016-02-29 10:50:00,81.76,81.95,81.73,81.83,251972.0,54.163,54.2889,54.1432,54.2094,251972.0
2016-02-29 11:00:00,81.83,81.9,81.76,81.82,203624.0,54.2094,54.2558,54.163,54.2028,203624.0
2016-02-29 11:10:00,81.83,81.84,81.65,81.65,225795.0,54.2094,54.216,54.0902,54.0902,225795.0
2016-02-29 11:20:00,81.66,81.8,81.63,81.68,238559.0,54.0968,54.1895,54.0769,54.11,238559.0
2016-02-29 11:30:00,81.67,81.98,81.67,81.94,237691.0,54.1034,54.3088,54.1034,54.2823,237691.0
2016-02-29 11:40:00,81.94,81.98,81.8,81.89,169289.0,54.2823,54.3088,54.1895,54.2492,169289.0
2016-02-29 11:50:00,81.89,81.9,81.78,81.81,153443.0,54.2492,54.2558,54.1763,54.1962,153443.0
2016-02-29 12:00:00,81.8,81.89,81.66,81.67,179405.0,54.1895,54.2492,54.0968,54.1034,179405.0
2016-02-29 12:10:00,81.67,81.83,81.67,81.78,188430.0,54.1034,54.2094,54.1034,54.1763,188430.0
2016-02-29 12:20:00,81.78,81.82,81.4,81.51,207358.0,54.1763,54.2028,53.9245,53.9974,207358.0
2016-02-29 12:30:00,81.51,81.56,81.38,81.44,243224.0,53.9974,54.0305,53.9113,53.951,243224.0
2016-02-29 12:40:00,81.44,81.49,81.33,81.43,147554.0,53.951,53.9842,53.8782,53.9444,147554.0
2016-02-29 12:50:00,81.42,81.46,81.26,81.39,172213.0,53.9378,53.9643,53.8318,53.9179,172213.0
2016-02-29 13:00:00,81.39,81.43,81.35,81.37,161124.0,53.9179,53.9444,53.8914,53.9047,161124.0
2016-02-29 13:10:00,81.37,81.38,81.23,81.34,213967.0,53.9047,53.9113,53.8119,53.8848,213967.0
2016-02-29 13:20:00,81.35,81.39,81.29,81.33,184134.0,53.8914,53.9179,53.8517,53.8782,184134.0
2016-02-29 13:30:00,81.34,81.34,81.23,81.3,178957.0,53.8848,53.8848,53.8119,53.8583,178957.0
2016-02-29 13:40:00,81.3,81.32,81.1,81.19,274933.0,53.8583,53.8715,53.7258,53.7854,274933.0
2016-02-29 13:50:00,81.19,81.37,81.19,81.34,191748.0,53.7854,53.9047,53.7854,53.8848,191748.0
2016-02-29 14:00:00,81.34,81.36,81.05,81.1,295953.0,53.8848,53.898,53.6927,53.7258,295953.0
2016-02-29 14:10:00,81.11,81.14,80.99,81.0,273325.0,53.7324,53.7523,53.6529,53.6596,273325.0
2016-02-29 14:20:00,81.0,81.01,80.73,80.83,238702.0,53.6596,53.6662,53.4807,53.5469,238702.0
2016-02-29 14:30:00,80.83,80.83,80.69,80.78,233586.0,53.5469,53.5469,53.4542,53.5138,233586.0
2016-02-29 14:40:00,80.78,80.81,80.62,80.63,256118.0,53.5138,53.5337,53.4078,53.4144,256118.0
2016-02-29 14:50:00,80.63,80.69,80.36,80.37,372034.0,53.4144,53.4542,53.2356,53.2422,372034.0
2016-02-29 15:00:00,80.36,80.38,80.05,80.23,478640.0,53.2356,53.2488,53.0302,53.1495,478640.0
2016-02-29 15:10:00,80.23,80.31,80.2,80.3,494619.0,53.1495,53.2025,53.1296,53.1958,494619.0
2016-02-29 15:20:00,80.28,80.55,80.26,80.51,372538.0,53.1826,53.3614,53.1693,53.335,372538.0
2016-02-29 15:30:00,80.51,80.6,80.4,80.47,523418.0,53.335,53.3946,53.2621,53.3085,523418.0
2016-02-29 15:40:00,80.48,80.49,80.37,80.43,716522.0,53.3151,53.3217,53.2422,53.282,716522.0
2016-02-29 15:50:00,80.42,80.47,80.14,80.15,1614529.0,53.2753,53.3085,53.0898,53.0965,1614529.0
2016-03-01 09:30:00,80.56,80.76,80.38,80.6,603310.0,53.3681,53.5006,53.2488,53.3946,603310.0
2016-03-01 09:40:00,80.59,80.69,80.32,80.45,483516.0,53.3879,53.4542,53.2091,53.2952,483516.0
2016-03-01 09:50:00,80.45,80.68,80.41,80.67,334902.0,53.2952,53.4476,53.2687,53.4409,334902.0
2016-03-01 10:00:00,80.69,81.12,80.68,80.84,449427.0,53.4542,53.7391,53.4476,53.5536,449427.0
2016-03-01 10:10:00,80.84,80.96,80.6,80.67,354527.0,53.5536,53.6331,53.3946,53.4409,354527.0
2016-03-01 10:20:00,80.68,81.05,80.67,80.99,423209.0,53.4476,53.6927,53.4409,53.6529,423209.0
2016-03-01 10:30:00,81.0,81.02,80.79,80.89,263801.0,53.6596,53.6728,53.5204,53.5867,263801.0
2016-03-01 10:40:00,80.89,81.0,80.75,80.78,222203.0,53.5867,53.6596,53.4939,53.5138,222203.0
2016-03-01 10:50:00,80.77,80.81,80.56,80.62,274176.0,53.5072,53.5337,53.3681,53.4078,274176.0
2016-03-01 11:00:00,80.61,80.8,80.55,80.8,233520.0,53.4012,53.5271,53.3614,53.5271,233520.0
2016-03-01 11:10:00,80.81,80.9,80.77,80.81,226401.0,53.5337,53.5933,53.5072,53.5337,226401.0
2016-03-01 11:20:00,80.82,80.94,80.74,80.8,218471.0,53.5403,53.6198,53.4873,53.5271,218471.0
2016-03-01 11:30:00,80.81,81.07,80.78,81.0,268541.0,53.5337,53.7059,53.5138,53.6596,268541.0
2016-03-01 11:40:00,81.0,81.09,80.88,80.92,328874.0,53.6596,53.7192,53.5801,53.6066,328874.0
2016-03-01 11:50:00,80.92,81.09,80.84,81.01,362368.0,53.6066,53.7192,53.5536,53.6662,362368.0
2016-03-01 12:00:00,81.02,81.25,80.94,81.24,361021.0,53.6728,53.8252,53.6198,53.8185,361021.0
2016-03-01 12:10:00,81.23,81.24,80.89,80.96,347222.0,53.8119,53.8185,53.5867,53.6331,347222.0
2016-03-01 12:20:00,80.97,81.19,80.92,81.17,272156.0,53.6397,53.7854,53.6066,53.7722,272156.0
2016-03-01 12:30:00,81.18,81.27,81.11,81.16,249196.0,53.7788,53.8384,53.7324,53.7656,249196.0
2016-03-01 12:40:00,81.16,81.41,81.14,81.31,338270.0,53.7656,53.9312,53.7523,53.8649,338270.0
2016-03-01 12:50:00,81.3,81.41,81.28,81.4,236783.0,53.8583,53.9312,53.845,53.9245,236783.0
2016-03-01 13:00:00,81.4,81.42,81.28,81.37,147241.0,53.9245,53.9378,53.845,53.9047,147241.0
2016-03-01 13:10:00,81.36,81.49,81.18,81.47,264496.0,53.898,53.9842,53.7788,53.9709,264496.0
2016-03-01 13:20:00,81.47,81.64,81.46,81.59,379102.0,53.9709,54.0835,53.9643,54.0504,379102.0
2016-03-01 13:30:00,81.58,81.67,81.58,81.67,222765.0,54.0438,54.1034,54.0438,54.1034,222765.0
2016-03-01 13:40:00,81.67,81.77,81.58,81.67,256435.0,54.1034,54.1697,54.0438,54.1034,256435.0
2016-03-01 13:50:00,81.66,81.68,81.49,81.62,294660.0,54.0968,54.11,53.9842,54.0703,294660.0
2016-03-01 14:00:00,81.62,81.66,81.44,81.45,262360.0,54.0703,54.0968,53.951,53.9577,262360.0
2016-03-01 14:10:00,81.44,81.46,81.31,81.4,240662.0,53.951,53.9643,53.8649,53.9245,240662.0
2016-03-01 14:20:00,81.39,81.46,81.33,81.46,275784.0,53.9179,53.9643,53.8782,53.9643,275784.0
2016-03-01 14:30:00,81.46,81.5,81.35,81.36,323398.0,53.9643,53.9908,53.8914,53.898,323398.0
2016-03-01 14:40:00,81.36,81.42,81.32,81.41,269045.0,53.898,53.9378,53.8715,53.9312,269045.0
2016-03-01 14:50:00,81.41,81.44,81.38,81.44,267607.0,53.9312,53.951,53.9113,53.951,267607.0
2016-03-01 15:00:00,81.43,81.46,81.36,81.45,368094.0,53.9444,53.9643,53.898,53.9577,368094.0
2016-03-01 15:10:00,81.45,81.48,81.37,81.4,357143.0,53.9577,53.9775,53.9047,53.9245,357143.0
2016-03-01 15:20:00,81.39,81.56,81.36,81.45,354392.0,53.9179,54.0305,53.898,53.9577,354392.0
2016-03-01 15:30:00,81.46,81.47,81.36,81.37,555952.0,53.9643,53.9709,53.898,53.9047,555952.0
2016-03-01 15:40:00,81.36,81.41,81.28,81.28,390332.0,53.898,53.9312,53.845,53.845,390332.0
2016-03-01 15:50:00,81.28,81.36,81.24,81.28,826268.0,53.845,53.898,53.8185,53.845,826268.0
2016-03-02 09:30:00,80.95,81.09,80.31,80.44,740811.0,53.6264,53.7192,53.2025,53.2886,740811.0
2016-03-02 09:40:00,80.44,80.88,80.44,80.82,416388.0,53.2886,53.5801,53.2886,53.5403,416388.0
2016-03-02 09:50:00,80.82,80.85,80.59,80.75,805306.0,53.5403,53.5602,53.3879,53.4939,805306.0
2016-03-02 10:00:00,80.75,81.0,80.67,81.0,402373.0,53.4939,53.6596,53.4409,53.6596,402373.0
2016-03-02 10:10:00,81.0,81.26,81.0,81.2,293397.0,53.6596,53.8318,53.6596,53.7921,293397.0
2016-03-02 10:20:00,81.21,81.22,81.04,81.09,234945.0,53.7987,53.8053,53.6861,53.7192,234945.0
2016-03-02 10:30:00,81.07,81.09,80.56,80.76,436604.0,53.7059,53.7192,53.3681,53.5006,436604.0
2016-03-02 10:40:00,80.77,80.89,80.65,80.89,391587.0,53.5072,53.5867,53.4277,53.5867,391587.0
2016-03-02 10:50:00,80.89,81.55,80.86,81.52,283766.0,53.5867,54.0239,53.5668,54.004,283766.0
2016-03-02 11:00:00,81.51,81.87,81.4,81.77,306908.0,53.9974,54.2359,53.9245,54.1697,306908.0
2016-03-02 11:10:00,81.77,81.91,81.67,81.68,302086.0,54.1697,54.2624,54.1034,54.11,302086.0
2016-03-02 11:20:00,81.68,81.89,81.54,81.83,355998.0,54.11,54.2492,54.0173,54.2094,355998.0
2016-03-02 11:30:00,81.84,81.96,81.57,81.7,256139.0,54.216,54.2955,54.0372,54.1233,256139.0
2016-03-02 11:40:00,81.7,81.7,81.54,81.68,135880.0,54.1233,54.1233,54.0173,54.11,135880.0
2016-03-02 11:50:00,81.67,81.75,81.48,81.54,181730.0,54.1034,54.1564,53.9775,54.0173,181730.0
2016-03-02 12:00:00,81.55,81.59,81.39,81.49,245632.0,54.0239,54.0504,53.9179,53.9842,245632.0
2016-03-02 12:10:00,81.49,81.72,81.47,81.7,144206.0,53.9842,54.1365,53.9709,54.1233,144206.0
2016-03-02 12:20:00,81.7,81.73,81.59,81.64,127517.0,54.1233,54.1432,54.0504,54.0835,127517.0
2016-03-02 12:30:00,81.65,81.8,81.59,81.73,163784.0,54.0902,54.1895,54.0504,54.1432,163784.0
2016-03-02 12:40:00,81.74,81.92,81.73,81.92,177581.0,54.1498,54.269,54.1432,54.269,177581.0
2016-03-02 12:50:00,81.92,81.99,81.88,81.95,267881.0,54.269,54.3154,54.2425,54.2889,267881.0
2016-03-02 13:00:00,81.96,81.99,81.78,81.88,99839.0,54.2955,54.3154,54.1763,54.2425,99839.0
2016-03-02 13:10:00,81.88,81.89,81.77,81.86,111749.0,54.2425,54.2492,54.1697,54.2293,111749.0
2016-03-02 13:20:00,81.86,81.9,81.77,81.89,152149.0,54.2293,54.2558,54.1697,54.2492,152149.0
2016-03-02 13:30:00,81.89,81.92,81.84,81.92,127271.0,54.2492,54.269,54.216,54.269,127271.0
2016-03-02 13:40:00,81.92,82.03,81.92,82.01,309653.0,54.269,54.3419,54.269,54.3286,309653.0
2016-03-02 13:50:00,81.99,82.01,81.83,81.84,157290.0,54.3154,54.3286,54.2094,54.216,157290.0
2016-03-02 14:00:00,81.84,81.99,81.83,81.86,228214.0,54.216,54.3154,54.2094,54.2293,228214.0
2016-03-02 14:10:00,81.85,82.01,81.78,81.98,172492.0,54.2227,54.3286,54.1763,54.3088,172492.0
2016-03-02 14:20:00,81.99,82.35,81.97,82.32,324781.0,54.3154,54.5539,54.3021,54.534,324781.0
2016-03-02 14:30:00,82.33,82.38,82.21,82.32,221562.0,54.5406,54.5738,54.4611,54.534,221562.0
2016-03-02 14:40:00,82.31,82.36,82.19,82.21,271609.0,54.5274,54.5605,54.4479,54.4611,271609.0
2016-03-02 14:50:00,82.21,82.39,82.21,82.26,380011.0,54.4611,54.5804,54.4611,54.4943,380011.0
2016-03-02 15:00:00,82.26,82.4,82.24,82.38,225096.0,54.4943,54.587,54.481,54.5738,225096.0
2016-03-02 15:10:00,82.38,82.54,82.38,82.51,281259.0,54.5738,54.6798,54.5738,54.6599,281259.0
2016-03-02 15:20:00,82.5,82.71,82.37,82.39,363632.0,54.6533,54.7924,54.5671,54.5804,363632.0
2016-03-02 15:30:00,82.4,82.43,82.28,82.38,287743.0,54.587,54.6069,54.5075,54.5738,287743.0
2016-03-02 15:40:00,82.38,82.53,82.35,82.5,372159.0,54.5738,54.6731,54.5539,54.6533,372159.0
2016-03-02 15:50:00,82.51,82.72,82.44,82.69,961752.0,54.6599,54.799,54.6135,54.7791,961752.0
2016-03-03 09:30:00,82.66,82.72,81.86,81.93,598198.0,54.7592,54.799,54.2293,54.2756,598198.0
2016-03-03 09:40:00,81.93,82.18,81.86,82.0,380667.0,54.2756,54.4413,54.2293,54.322,380667.0
2016-03-03 09:50:00,82.0,82.33,81.91,81.92,411047.0,54.322,54.5406,54.2624,54.269,411047.0
2016-03-03 10:00:00,81.92,81.98,81.68,81.72,374319.0,54.269,54.3088,54.11,54.1365,374319.0
2016-03-03 10:10:00,81.72,81.88,81.55,81.85,222146.0,54.1365,54.2425,54.0239,54.2227,222146.0
2016-03-03 10:20:00,81.86,81.9,81.54,81.82,284882.0,54.2293,54.2558,54.0173,54.2028,284882.0
2016-03-03 10:30:00,81.82,82.13,81.8,82.04,341137.0,54.2028,54.4081,54.1895,54.3485,341137.0
2016-03-03 10:40:00,82.06,82.24,81.92,82.13,259483.0,54.3618,54.481,54.269,54.4081,259483.0
2016-03-03 10:50:00,82.14,82.43,82.1,82.23,312987.0,54.4148,54.6069,54.3883,54.4744,312987.0
2016-03-03 11:00:00,82.23,82.25,81.92,82.07,250592.0,54.4744,54.4876,54.269,54.3684,250592.0
2016-03-03 11:10:00,82.09,82.16,81.9,81.96,334672.0,54.3816,54.428,54.2558,54.2955,334672.0
2016-03-03 11:20:00,81.94,81.98,81.72,81.88,261583.0,54.2823,54.3088,54.1365,54.2425,261583.0
2016-03-03 11:30:00,81.89,82.1,81.85,82.09,244316.0,54.2492,54.3883,54.2227,54.3816,244316.0
2016-03-03 11:40:00,82.09,82.19,81.96,81.99,295487.0,54.3816,54.4479,54.2955,54.3154,295487.0
2016-03-03 11:50:00,81.97,81.98,81.69,81.72,201673.0,54.3021,54.3088,54.1167,54.1365,201673.0
2016-03-03 12:00:00,81.73,81.84,81.54,81.7,324965.0,54.1432,54.216,54.0173,54.1233,324965.0
2016-03-03 12:10:00,81.7,81.73,81.59,81.66,220270.0,54.1233,54.1432,54.0504,54.0968,220270.0
2016-03-03 12:20:00,81.66,81.81,81.61,81.81,259035.0,54.0968,54.1962,54.0637,54.1962,259035.0
2016-03-03 12:30:00,81.8,82.05,81.79,81.98,210436.0,54.1895,54.3551,54.1829,54.3088,210436.0
2016-03-03 12:40:00,81.99,82.15,81.97,82.09,265557.0,54.3154,54.4214,54.3021,54.3816,265557.0
2016-03-03 12:50:00,82.1,82.16,82.07,82.1,157792.0,54.3883,54.428,54.3684,54.3883,157792.0
2016-03-03 13:00:00,82.11,82.21,82.07,82.11,140619.0,54.3949,54.4611,54.3684,54.3949,140619.0
2016-03-03 13:10:00,82.12,82.24,82.1,82.21,204264.0,54.4015,54.481,54.3883,54.4611,204264.0
2016-03-03 13:20:00,82.22,82.29,82.18,82.22,169990.0,54.4678,54.5141,54.4413,54.4678,169990.0
2016-03-03 13:30:00,82.22,82.29,82.18,82.29,176169.0,54.4678,54.5141,54.4413,54.5141,176169.0
2016-03-03 13:40:00,82.29,82.3,82.18,82.22,308042.0,54.5141,54.5208,54.4413,54.4678,308042.0
2016-03-03 13:50:00,82.23,82.25,82.06,82.11,386254.0,54.4744,54.4876,54.3618,54.3949,386254.0
2016-03-03 14:00:00,82.11,82.13,81.95,82.11,209473.0,54.3949,54.4081,54.2889,54.3949,209473.0
2016-03-03 14:10:00,82.11,82.16,82.07,82.16,122967.0,54.3949,54.428,54.3684,54.428,122967.0
2016-03-03 14:20:00,82.16,82.33,82.16,82.21,199221.0,54.428,54.5406,54.428,54.4611,199221.0
2016-03-03 14:30:00,82.22,82.38,82.14,82.38,174061.0,54.4678,54.5738,54.4148,54.5738,174061.0
2016-03-03 14:40:00,82.38,82.42,82.33,82.39,147717.0,54.5738,54.6003,54.5406,54.5804,147717.0
2016-03-03 14:50:00,82.39,82.54,82.37,82.41,160763.0,54.5804,54.6798,54.5671,54.5936,160763.0
2016-03-03 15:00:00,82.41,82.5,82.35,82.35,298984.0,54.5936,54.6533,54.5539,54.5539,298984.0
2016-03-03 15:10:00,82.36,82.39,82.32,82.37,232594.0,54.5605,54.5804,54.534,54.5671,232594.0
2016-03-03 15:20:00,82.36,82.39,82.29,82.33,241999.0,54.5605,54.5804,54.5141,54.5406,241999.0
2016-03-03 15:30:00,82.34,82.37,82.2,82.28,252637.0,54.5473,54.5671,54.4545,54.5075,252637.0
2016-03-03 15:40:00,82.28,82.38,82.12,82.34,369312.0,54.5075,54.5738,54.4015,54.5473,369312.0
2016-03-03 15:50:00,82.34,82.4,82.22,82.39,740596.0,54.5473,54.587,54.4678,54.5804,740596.0
2016-03-04 09:30:00,82.66,82.78,82.4,82.58,759262.0,54.7592,54.8387,54.587,54.7062,759262.0
2016-03-04 09:40:00,82.58,82.58,82.06,82.2,259673.0,54.7062,54.7062,54.3618,54.4545,259673.0
2016-03-04 09:50:00,82.18,82.26,81.81,81.97,346589.0,54.4413,54.4943,54.1962,54.3021,346589.0
2016-03-04 10:00:00,81.97,81.98,81.76,81.9,361237.0,54.3021,54.3088,54.163,54.2558,361237.0
2016-03-04 10:10:00,81.91,82.08,81.86,82.03,297485.0,54.2624,54.375,54.2293,54.3419,297485.0
2016-03-04 10:20:00,82.04,82.08,81.81,81.92,247530.0,54.3485,54.375,54.1962,54.269,247530.0
2016-03-04 10:30:00,81.92,82.17,81.87,82.09,260429.0,54.269,54.4346,54.2359,54.3816,260429.0
2016-03-04 10:40:00,82.09,82.49,82.08,82.41,356874.0,54.3816,54.6466,54.375,54.5936,356874.0
2016-03-04 10:50:00,82.41,82.41,82.21,82.35,233403.0,54.5936,54.5936,54.4611,54.5539,233403.0
2016-03-04 11:00:00,82.36,82.62,82.35,82.6,286676.0,54.5605,54.7327,54.5539,54.7195,286676.0
2016-03-04 11:10:00,82.61,82.75,82.54,82.73,433490.0,54.7261,54.8189,54.6798,54.8056,433490.0
2016-03-04 11:20:00,82.73,82.77,82.55,82.62,325200.0,54.8056,54.8321,54.6864,54.7327,325200.0
2016-03-04 11:30:00,82.62,82.78,82.58,82.7,364070.0,54.7327,54.8387,54.7062,54.7857,364070.0
2016-03-04 11:40:00,82.69,82.89,82.65,82.79,247959.0,54.7791,54.9116,54.7526,54.8454,247959.0
2016-03-04 11:50:00,82.79,82.9,82.72,82.89,380905.0,54.8454,54.9182,54.799,54.9116,380905.0
2016-03-04 12:00:00,82.89,82.97,82.8,82.8,261682.0,54.9116,54.9646,54.852,54.852,261682.0
2016-03-04 12:10:00,82.8,82.91,82.75,82.89,270164.0,54.852,54.9249,54.8189,54.9116,270164.0
2016-03-04 12:20:00,82.89,82.89,82.63,82.68,425353.0,54.9116,54.9116,54.7394,54.7725,425353.0
2016-03-04 12:30:00,82.67,82.72,82.57,82.59,512558.0,54.7659,54.799,54.6996,54.7129,512558.0
2016-03-04 12:40:00,82.58,82.59,82.35,82.39,253273.0,54.7062,54.7129,54.5539,54.5804,253273.0
2016-03-04 12:50:00,82.4,82.48,82.22,82.29,223938.0,54.587,54.64,54.4678,54.5141,223938.0
2016-03-04 13:00:00,82.29,82.47,82.29,82.46,209047.0,54.5141,54.6334,54.5141,54.6268,209047.0
2016-03-04 13:10:00,82.46,82.55,82.41,82.45,166008.0,54.6268,54.6864,54.5936,54.6201,166008.0
2016-03-04 13:20:00,82.45,82.47,82.38,82.4,494224.0,54.6201,54.6334,54.5738,54.587,494224.0
2016-03-04 13:30:00,82.39,82.43,82.24,82.4,228870.0,54.5804,54.6069,54.481,54.587,228870.0
2016-03-04 13:40:00,82.4,82.44,82.32,82.38,388346.0,54.587,54.6135,54.534,54.5738,388346.0
2016-03-04 13:50:00,82.38,82.39,82.32,82.37,459697.0,54.5738,54.5804,54.534,54.5671,459697.0
2016-03-04 14:00:00,82.37,82.52,82.32,82.48,723769.0,54.5671,54.6665,54.534,54.64,723769.0
2016-03-04 14:10:00,82.47,82.6,82.46,82.48,309667.0,54.6334,54.7195,54.6268,54.64,309667.0
2016-03-04 14:20:00,82.47,82.63,82.38,82.56,314047.0,54.6334,54.7394,54.5738,54.693,314047.0
2016-03-04 14:30:00,82.56,82.62,82.46,82.5,315277.0,54.693,54.7327,54.6268,54.6533,315277.0
2016-03-04 14:40:00,82.51,82.61,82.45,82.57,285210.0,54.6599,54.7261,54.6201,54.6996,285210.0
2016-03-04 14:50:00,82.58,82.7,82.47,82.67,424707.0,54.7062,54.7857,54.6334,54.7659,424707.0
2016-03-04 15:00:00,82.67,82.69,82.43,82.58,437639.0,54.7659,54.7791,54.6069,54.7062,437639.0
2016-03-04 15:10:00,82.57,82.65,82.44,82.64,400396.0,54.6996,54.7526,54.6135,54.746,400396.0
2016-03-04 15:20:00,82.64,82.64,82.45,82.5,527620.0,54.746,54.746,54.6201,54.6533,527620.0
2016-03-04 15:30:00,82.5,82.62,82.41,82.43,449488.0,54.6533,54.7327,54.5936,54.6069,449488.0
2016-03-04 15:40:00,82.42,82.52,82.28,82.29,702176.0,54.6003,54.6665,54.5075,54.5141,702176.0
2016-03-04 15:50:00,82.28,82.29,82.1,82.28,1643327.0,54.5075,54.5141,54.3883,54.5075,1643327.0
2016-03-07 09:30:00,82.31,82.63,82.25,82.47,668898.0,54.5274,54.7394,54.4876,54.6334,668898.0
2016-03-07 09:40:00,82.46,82.48,82.21,82.34,382402.0,54.6268,54.64,54.4611,54.5473,382402.0
2016-03-07 09:50:00,82.35,82.55,82.29,82.46,303998.0,54.5539,54.6864,54.5141,54.6268,303998.0
2016-03-07 10:00:00,82.46,83.08,82.4,82.91,590794.0,54.6268,55.0375,54.587,54.9249,590794.0
2016-03-07 10:10:00,82.92,83.15,82.73,83.07,540878.0,54.9315,55.0839,54.8056,55.0309,540878.0
2016-03-07 10:20:00,83.06,83.35,83.02,83.34,943631.0,55.0242,55.2163,54.9977,55.2097,943631.0
2016-03-07 10:30:00,83.34,83.93,83.34,83.93,719280.0,55.2097,55.6006,55.2097,55.6006,719280.0
2016-03-07 10:40:00,83.91,83.99,83.8,83.81,647322.0,55.5873,55.6403,55.5145,55.5211,647322.0
2016-03-07 10:50:00,83.8,83.83,83.62,83.74,398947.0,55.5145,55.5343,55.3952,55.4747,398947.0
2016-03-07 11:00:00,83.75,83.84,83.56,83.62,387839.0,55.4813,55.541,55.3555,55.3952,387839.0
2016-03-07 11:10:00,83.62,83.65,83.36,83.43,356749.0,55.3952,55.4151,55.223,55.2693,356749.0
2016-03-07 11:20:00,83.43,83.68,83.42,83.54,413112.0,55.2693,55.435,55.2627,55.3422,413112.0
2016-03-07 11:30:00,83.55,83.6,83.48,83.58,448556.0,55.3488,55.382,55.3025,55.3687,448556.0
2016-03-07 11:40:00,83.57,83.68,83.52,83.66,635588.0,55.3621,55.435,55.329,55.4217,635588.0
2016-03-07 11:50:00,83.66,83.88,83.66,83.75,313511.0,55.4217,55.5675,55.4217,55.4813,313511.0
2016-03-07 12:00:00,83.75,83.84,83.72,83.78,183482.0,55.4813,55.541,55.4615,55.5012,183482.0
2016-03-07 12:10:00,83.78,83.81,83.58,83.75,165817.0,55.5012,55.5211,55.3687,55.4813,165817.0
2016-03-07 12:20:00,83.73,83.82,83.69,83.75,171326.0,55.4681,55.5277,55.4416,55.4813,171326.0
2016-03-07 12:30:00,83.75,83.82,83.71,83.8,166432.0,55.4813,55.5277,55.4548,55.5145,166432.0
2016-03-07 12:40:00,83.8,83.94,83.8,83.91,281486.0,55.5145,55.6072,55.5145,55.5873,281486.0
2016-03-07 12:50:00,83.91,84.05,83.9,84.01,277583.0,55.5873,55.6801,55.5807,55.6536,277583.0
2016-03-07 13:00:00,84.02,84.23,84.0,84.22,208070.0,55.6602,55.7993,55.6469,55.7927,208070.0
2016-03-07 13:10:00,84.22,84.29,84.11,84.19,209591.0,55.7927,55.8391,55.7198,55.7728,209591.0
2016-03-07 13:20:00,84.19,84.2,84.0,84.01,308788.0,55.7728,55.7794,55.6469,55.6536,308788.0
2016-03-07 13:30:00,84.01,84.19,83.97,84.17,263817.0,55.6536,55.7728,55.6271,55.7596,263817.0
2016-03-07 13:40:00,84.16,84.27,84.11,84.22,204578.0,55.7529,55.8258,55.7198,55.7927,204578.0
2016-03-07 13:50:00,84.22,84.31,84.21,84.28,221483.0,55.7927,55.8523,55.7861,55.8324,221483.0
2016-03-07 14:00:00,84.28,84.33,84.21,84.28,267255.0,55.8324,55.8656,55.7861,55.8324,267255.0
2016-03-07 14:10:00,84.28,84.38,84.12,84.12,351560.0,55.8324,55.8987,55.7264,55.7264,351560.0
2016-03-07 14:20:00,84.12,84.22,83.94,84.1,337171.0,55.7264,55.7927,55.6072,55.7132,337171.0
2016-03-07 14:30:00,84.11,84.14,83.92,83.98,231928.0,55.7198,55.7397,55.594,55.6337,231928.0
2016-03-07 14:40:00,83.97,84.07,83.93,84.02,220082.0,55.6271,55.6933,55.6006,55.6602,220082.0
2016-03-07 14:50:00,84.03,84.09,84.01,84.04,194702.0,55.6668,55.7066,55.6536,55.6734,194702.0
2016-03-07 15:00:00,84.04,84.07,83.8,84.06,304625.0,55.6734,55.6933,55.5145,55.6867,304625.0
2016-03-07 15:10:00,84.06,84.16,83.98,84.15,281377.0,55.6867,55.7529,55.6337,55.7463,281377.0
2016-03-07 15:20:00,84.16,84.24,84.08,84.08,368991.0,55.7529,55.8059,55.6999,55.6999,368991.0
2016-03-07 15:30:00,84.09,84.24,84.08,84.15,289635.0,55.7066,55.8059,55.6999,55.7463,289635.0
2016-03-07 15:40:00,84.16,84.22,84.0,84.02,461145.0,55.7529,55.7927,55.6469,55.6602,461145.0
2016-03-07 15:50:00,84.01,84.46,84.01,84.45,1327580.0,55.6536,55.9517,55.6536,55.9451,1327580.0
2016-03-08 09:30:00,84.0,84.21,83.89,84.01,564211.0,55.6469,55.7861,55.5741,55.6536,564211.0
2016-03-08 09:40:00,84.01,84.04,83.63,83.85,497495.0,55.6536,55.6734,55.4018,55.5476,497495.0
2016-03-08 09:50:00,83.85,84.02,83.6,83.61,333958.0,55.5476,55.6602,55.382,55.3886,333958.0
2016-03-08 10:00:00,83.61,83.61,83.03,83.03,434063.0,55.3886,55.3886,55.0044,55.0044,434063.0
2016-03-08 10:10:00,83.04,83.27,82.97,83.21,285303.0,55.011,55.1633,54.9646,55.1236,285303.0
2016-03-08 10:20:00,83.21,83.36,83.09,83.21,248827.0,55.1236,55.223,55.0441,55.1236,248827.0
2016-03-08 10:30:00,83.21,83.3,83.13,83.25,216660.0,55.1236,55.1832,55.0706,55.1501,216660.0
2016-03-08 10:40:00,83.24,83.29,83.16,83.27,258237.0,55.1435,55.1766,55.0905,55.1633,258237.0
2016-03-08 10:50:00,83.28,83.31,82.89,82.98,264504.0,55.17,55.1898,54.9116,54.9712,264504.0
2016-03-08 11:00:00,83.0,83.46,82.96,83.31,251027.0,54.9845,55.2892,54.958,55.1898,251027.0
2016-03-08 11:10:00,83.31,83.36,83.16,83.25,153314.0,55.1898,55.223,55.0905,55.1501,153314.0
2016-03-08 11:20:00,83.24,83.42,83.12,83.29,187317.0,55.1435,55.2627,55.064,55.1766,187317.0
2016-03-08 11:30:00,83.29,83.49,83.17,83.22,150188.0,55.1766,55.3091,55.0971,55.1302,150188.0
2016-03-08 11:40:00,83.22,83.34,83.11,83.16,209479.0,55.1302,55.2097,55.0574,55.0905,209479.0
2016-03-08 11:50:00,83.16,83.36,83.09,83.09,170239.0,55.0905,55.223,55.0441,55.0441,170239.0
2016-03-08 12:00:00,83.1,83.29,83.05,83.24,115196.0,55.0507,55.1766,55.0176,55.1435,115196.0
2016-03-08 12:10:00,83.24,83.27,83.07,83.17,146460.0,55.1435,55.1633,55.0309,55.0971,146460.0
2016-03-08 12:20:00,83.18,83.37,83.15,83.34,149325.0,55.1037,55.2296,55.0839,55.2097,149325.0
2016-03-08 12:30:00,83.35,83.43,83.3,83.31,148000.0,55.2163,55.2693,55.1832,55.1898,148000.0
2016-03-08 12:40:00,83.3,83.34,83.22,83.33,127574.0,55.1832,55.2097,55.1302,55.2031,127574.0
2016-03-08 12:50:00,83.32,83.49,83.29,83.49,168615.0,55.1965,55.3091,55.1766,55.3091,168615.0
2016-03-08 13:00:00,83.48,83.49,83.28,83.31,241608.0,55.3025,55.3091,55.17,55.1898,241608.0
2016-03-08 13:10:00,83.31,83.41,83.19,83.34,117786.0,55.1898,55.2561,55.1104,55.2097,117786.0
2016-03-08 13:20:00,83.34,83.5,83.34,83.37,168243.0,55.2097,55.3157,55.2097,55.2296,168243.0
2016-03-08 13:30:00,83.37,83.5,83.35,83.49,186751.0,55.2296,55.3157,55.2163,55.3091,186751.0
2016-03-08 13:40:00,83.49,83.53,83.32,83.36,286257.0,55.3091,55.3356,55.1965,55.223,286257.0
2016-03-08 13:50:00,83.37,83.45,83.33,83.39,153540.0,55.2296,55.2826,55.2031,55.2428,153540.0
2016-03-08 14:00:00,83.38,83.44,83.28,83.39,212327.0,55.2362,55.276,55.17,55.2428,212327.0
2016-03-08 14:10:00,83.39,83.45,83.33,83.34,123952.0,55.2428,55.2826,55.2031,55.2097,123952.0
2016-03-08 14:20:00,83.35,83.42,83.22,83.23,159881.0,55.2163,55.2627,55.1302,55.1369,159881.0
2016-03-08 14:30:00,83.24,83.25,83.16,83.22,130308.0,55.1435,55.1501,55.0905,55.1302,130308.0
2016-03-08 14:40:00,83.21,83.29,83.14,83.14,160942.0,55.1236,55.1766,55.0772,55.0772,160942.0
2016-03-08 14:50:00,83.14,83.17,83.07,83.1,145160.0,55.0772,55.0971,55.0309,55.0507,145160.0
2016-03-08 15:00:00,83.1,83.17,82.89,82.9,252818.0,55.0507,55.0971,54.9116,54.9182,252818.0
2016-03-08 15:10:00,82.9,82.98,82.78,82.83,250620.0,54.9182,54.9712,54.8387,54.8719,250620.0
2016-03-08 15:20:00,82.84,82.84,82.54,82.54,369238.0,54.8785,54.8785,54.6798,54.6798,369238.0
2016-03-08 15:30:00,82.54,82.73,82.53,82.54,353446.0,54.6798,54.8056,54.6731,54.6798,353446.0
2016-03-08 15:40:00,82.54,82.67,82.48,82.64,574562.0,54.6798,54.7659,54.64,54.746,574562.0
2016-03-08 15:50:00,82.65,82.75,82.51,82.64,1513254.0,54.7526,54.8189,54.6599,54.746,1513254.0
2016-03-09 09:30:00,83.22,83.27,82.82,83.12,476805.0,55.1302,55.1633,54.8652,55.064,476805.0
2016-03-09 09:40:00,83.11,83.25,82.78,82.9,313160.0,55.0574,55.1501,54.8387,54.9182,313160.0
2016-03-09 09:50:00,82.9,83.23,82.75,83.12,366466.0,54.9182,55.1369,54.8189,55.064,366466.0
2016-03-09 10:00:00,83.13,83.32,82.81,82.83,338941.0,55.0706,55.1965,54.8586,54.8719,338941.0
2016-03-09 10:10:00,82.82,83.13,82.81,82.97,423109.0,54.8652,55.0706,54.8586,54.9646,423109.0
2016-03-09 10:20:00,82.97,83.05,82.82,82.94,380651.0,54.9646,55.0176,54.8652,54.9447,380651.0
2016-03-09 10:30:00,82.94,83.54,82.94,83.38,497940.0,54.9447,55.3422,54.9447,55.2362,497940.0
2016-03-09 10:40:00,83.37,83.54,83.33,83.48,362535.0,55.2296,55.3422,55.2031,55.3025,362535.0
2016-03-09 10:50:00,83.48,83.48,82.91,83.21,369779.0,55.3025,55.3025,54.9249,55.1236,369779.0
2016-03-09 11:00:00,83.21,83.6,83.2,83.56,306714.0,55.1236,55.382,55.117,55.3555,306714.0
2016-03-09 11:10:00,83.56,83.73,83.45,83.72,256501.0,55.3555,55.4681,55.2826,55.4615,256501.0
2016-03-09 11:20:00,83.72,83.85,83.67,83.74,236440.0,55.4615,55.5476,55.4283,55.4747,236440.0
2016-03-09 11:30:00,83.74,83.81,83.58,83.61,232516.0,55.4747,55.5211,55.3687,55.3886,232516.0
2016-03-09 11:40:00,83.61,83.63,83.34,83.4,243442.0,55.3886,55.4018,55.2097,55.2495,243442.0
2016-03-09 11:50:00,83.41,83.54,83.35,83.48,303031.0,55.2561,55.3422,55.2163,55.3025,303031.0
2016-03-09 12:00:00,83.49,83.5,83.12,83.18,255832.0,55.3091,55.3157,55.064,55.1037,255832.0
2016-03-09 12:10:00,83.18,83.29,83.13,83.21,198482.0,55.1037,55.1766,55.0706,55.1236,198482.0
2016-03-09 12:20:00,83.21,83.22,83.08,83.1,187846.0,55.1236,55.1302,55.0375,55.0507,187846.0
2016-03-09 12:30:00,83.11,83.27,83.11,83.2,143041.0,55.0574,55.1633,55.0574,55.117,143041.0
2016-03-09 12:40:00,83.19,83.19,82.86,82.94,229973.0,55.1104,55.1104,54.8917,54.9447,229973.0
2016-03-09 12:50:00,82.93,83.01,82.85,82.89,128730.0,54.9381,54.9911,54.8851,54.9116,128730.0
2016-03-09 13:00:00,82.88,82.89,82.63,82.64,224649.0,54.905,54.9116,54.7394,54.746,224649.0
2016-03-09 13:10:00,82.65,82.72,82.56,82.65,187635.0,54.7526,54.799,54.693,54.7526,187635.0
2016-03-09 13:20:00,82.64,82.71,82.59,82.65,262485.0,54.746,54.7924,54.7129,54.7526,262485.0
2016-03-09 13:30:00,82.65,82.87,82.65,82.77,154995.0,54.7526,54.8984,54.7526,54.8321,154995.0
2016-03-09 13:40:00,82.78,82.82,82.7,82.76,166254.0,54.8387,54.8652,54.7857,54.8255,166254.0
2016-03-09 13:50:00,82.76,82.81,82.72,82.8,225564.0,54.8255,54.8586,54.799,54.852,225564.0
2016-03-09 14:00:00,82.81,82.83,82.69,82.82,216178.0,54.8586,54.8719,54.7791,54.8652,216178.0
2016-03-09 14:10:00,82.81,82.84,82.66,82.74,188274.0,54.8586,54.8785,54.7592,54.8122,188274.0
2016-03-09 14:20:00,82.74,82.85,82.56,82.82,324541.0,54.8122,54.8851,54.693,54.8652,324541.0
2016-03-09 14:30:00,82.81,82.86,82.54,82.61,355943.0,54.8586,54.8917,54.6798,54.7261,355943.0
2016-03-09 14:40:00,82.61,82.63,82.52,82.57,187660.0,54.7261,54.7394,54.6665,54.6996,187660.0
2016-03-09 14:50:00,82.58,82.58,82.5,82.56,404829.0,54.7062,54.7062,54.6533,54.693,404829.0
2016-03-09 15:00:00,82.56,82.66,82.46,82.48,278134.0,54.693,54.7592,54.6268,54.64,278134.0
2016-03-09 15:10:00,82.49,82.53,82.44,82.47,289086.0,54.6466,54.6731,54.6135,54.6334,289086.0
2016-03-09 15:20:00,82.46,82.54,82.36,82.51,240527.0,54.6268,54.6798,54.5605,54.6599,240527.0
2016-03-09 15:30:00,82.51,82.59,82.41,82.51,403766.0,54.6599,54.7129,54.5936,54.6599,403766.0
2016-03-09 15:40:00,82.5,82.59,82.36,82.41,369610.0,54.6533,54.7129,54.5605,54.5936,369610.0
2016-03-09 15:50:00,82.41,82.49,82.24,82.33,828028.0,54.5936,54.6466,54.481,54.5406,828028.0
2016-03-10 09:30:00,82.42,82.66,81.37,81.51,1360584.0,54.6003,54.7592,53.9047,53.9974,1360584.0
2016-03-10 09:40:00,81.49,81.52,81.07,81.48,858294.0,53.9842,54.004,53.7059,53.9775,858294.0
2016-03-10 09:50:00,81.47,82.22,81.44,81.97,688442.0,53.9709,54.4678,53.951,54.3021,688442.0
2016-03-10 10:00:00,81.97,82.03,81.63,81.68,444172.0,54.3021,54.3419,54.0769,54.11,444172.0
2016-03-10 10:10:00,81.68,81.87,81.58,81.69,309827.0,54.11,54.2359,54.0438,54.1167,309827.0
2016-03-10 10:20:00,81.68,81.71,81.44,81.52,274693.0,54.11,54.1299,53.951,54.004,274693.0
2016-03-10 10:30:00,81.53,81.54,81.22,81.4,325375.0,54.0107,54.0173,53.8053,53.9245,325375.0
2016-03-10 10:40:00,81.41,81.45,81.23,81.32,625181.0,53.9312,53.9577,53.8119,53.8715,625181.0
2016-03-10 10:50:00,81.31,81.47,81.14,81.17,328562.0,53.8649,53.9709,53.7523,53.7722,328562.0
2016-03-10 11:00:00,81.18,81.38,81.01,81.21,311179.0,53.7788,53.9113,53.6662,53.7987,311179.0
2016-03-10 11:10:00,81.2,81.25,80.96,81.02,432750.0,53.7921,53.8252,53.6331,53.6728,432750.0
2016-03-10 11:20:00,81.02,81.16,80.93,81.13,441199.0,53.6728,53.7656,53.6132,53.7457,441199.0
2016-03-10 11:30:00,81.11,81.42,81.04,81.36,300859.0,53.7324,53.9378,53.6861,53.898,300859.0
2016-03-10 11:40:00,81.36,81.43,81.19,81.32,225334.0,53.898,53.9444,53.7854,53.8715,225334.0
2016-03-10 11:50:00,81.32,81.55,81.31,81.5,224790.0,53.8715,54.0239,53.8649,53.9908,224790.0
2016-03-10 12:00:00,81.5,81.57,81.44,81.49,204397.0,53.9908,54.0372,53.951,53.9842,204397.0
2016-03-10 12:10:00,81.49,81.5,81.2,81.25,344951.0,53.9842,53.9908,53.7921,53.8252,344951.0
2016-03-10 12:20:00,81.26,81.4,81.14,81.37,270387.0,53.8318,53.9245,53.7523,53.9047,270387.0
2016-03-10 12:30:00,81.36,81.43,81.21,81.3,315153.0,53.898,53.9444,53.7987,53.8583,315153.0
2016-03-10 12:40:00,81.3,81.47,81.27,81.34,208804.0,53.8583,53.9709,53.8384,53.8848,208804.0
2016-03-10 12:50:00,81.32,81.51,81.31,81.38,297167.0,53.8715,53.9974,53.8649,53.9113,297167.0
2016-03-10 13:00:00,81.38,81.53,81.35,81.44,171283.0,53.9113,54.0107,53.8914,53.951,171283.0
2016-03-10 13:10:00,81.44,81.6,81.34,81.6,174206.0,53.951,54.057,53.8848,54.057,174206.0
2016-03-10 13:20:00,81.6,81.81,81.5,81.76,190938.0,54.057,54.1962,53.9908,54.163,190938.0
2016-03-10 13:30:00,81.76,81.87,81.73,81.86,115575.0,54.163,54.2359,54.1432,54.2293,115575.0
2016-03-10 13:40:00,81.86,81.86,81.59,81.61,152932.0,54.2293,54.2293,54.0504,54.0637,152932.0
2016-03-10 13:50:00,81.59,81.64,81.48,81.5,186303.0,54.0504,54.0835,53.9775,53.9908,186303.0
2016-03-10 14:00:00,81.5,81.57,81.32,81.35,149891.0,53.9908,54.0372,53.8715,53.8914,149891.0
2016-03-10 14:10:00,81.35,81.49,81.31,81.41,199955.0,53.8914,53.9842,53.8649,53.9312,199955.0
2016-03-10 14:20:00,81.41,81.7,81.37,81.59,232065.0,53.9312,54.1233,53.9047,54.0504,232065.0
2016-03-10 14:30:00,81.6,81.71,81.58,81.62,140166.0,54.057,54.1299,54.0438,54.0703,140166.0
2016-03-10 14:40:00,81.62,81.83,81.61,81.73,168510.0,54.0703,54.2094,54.0637,54.1432,168510.0
2016-03-10 14:50:00,81.73,81.78,81.58,81.69,163389.0,54.1432,54.1763,54.0438,54.1167,163389.0
2016-03-10 15:00:00,81.69,81.84,81.63,81.68,217462.0,54.1167,54.216,54.0769,54.11,217462.0
2016-03-10 15:10:00,81.68,81.93,81.62,81.84,331974.0,54.11,54.2756,54.0703,54.216,331974.0
2016-03-10 15:20:00,81.85,82.13,81.71,82.02,259315.0,54.2227,54.4081,54.1299,54.3353,259315.0
2016-03-10 15:30:00,82.03,82.14,81.88,81.88,317172.0,54.3419,54.4148,54.2425,54.2425,317172.0
2016-03-10 15:40:00,81.89,82.0,81.81,81.87,327292.0,54.2492,54.322,54.1962,54.2359,327292.0
2016-03-10 15:50:00,81.87,82.21,81.85,82.19,765802.0,54.2359,54.4611,54.2227,54.4479,765802.0
2016-03-11 09:30:00,83.22,83.53,82.79,82.9,758961.0,55.1302,55.3356,54.8454,54.9182,758961.0
2016-03-11 09:40:00,82.9,82.97,82.68,82.76,396935.0,54.9182,54.9646,54.7725,54.8255,396935.0
2016-03-11 09:50:00,82.77,82.93,82.4,82.44,501878.0,54.8321,54.9381,54.587,54.6135,501878.0
2016-03-11 10:00:00,82.45,82.63,82.4,82.5,305666.0,54.6201,54.7394,54.587,54.6533,305666.0
2016-03-11 10:10:00,82.5,82.59,82.41,82.57,344821.0,54.6533,54.7129,54.5936,54.6996,344821.0
2016-03-11 10:20:00,82.57,82.57,82.34,82.37,264201.0,54.6996,54.6996,54.5473,54.5671,264201.0
2016-03-11 10:30:00,82.38,82.51,82.27,82.33,306577.0,54.5738,54.6599,54.5009,54.5406,306577.0
2016-03-11 10:40:00,82.33,82.41,82.27,82.29,221748.0,54.5406,54.5936,54.5009,54.5141,221748.0
2016-03-11 10:50:00,82.3,82.33,82.02,82.04,498839.0,54.5208,54.5406,54.3353,54.3485,498839.0
2016-03-11 11:00:00,82.04,82.42,82.0,82.41,249377.0,54.3485,54.6003,54.322,54.5936,249377.0
2016-03-11 11:10:00,82.42,82.51,82.3,82.31,284150.0,54.6003,54.6599,54.5208,54.5274,284150.0
2016-03-11 11:20:00,82.32,82.41,82.25,82.35,160666.0,54.534,54.5936,54.4876,54.5539,160666.0
2016-03-11 11:30:00,82.35,82.37,82.09,82.13,243390.0,54.5539,54.5671,54.3816,54.4081,243390.0
2016-03-11 11:40:00,82.12,82.24,82.07,82.17,192560.0,54.4015,54.481,54.3684,54.4346,192560.0
2016-03-11 11:50:00,82.17,82.48,82.16,82.42,233180.0,54.4346,54.64,54.428,54.6003,233180.0
2016-03-11 12:00:00,82.43,82.66,82.38,82.6,250411.0,54.6069,54.7592,54.5738,54.7195,250411.0
2016-03-11 12:10:00,82.61,82.79,82.6,82.79,210581.0,54.7261,54.8454,54.7195,54.8454,210581.0
2016-03-11 12:20:00,82.79,82.83,82.65,82.67,141255.0,54.8454,54.8719,54.7526,54.7659,141255.0
2016-03-11 12:30:00,82.68,82.71,82.53,82.53,242690.0,54.7725,54.7924,54.6731,54.6731,242690.0
2016-03-11 12:40:00,82.54,82.57,82.42,82.53,139741.0,54.6798,54.6996,54.6003,54.6731,139741.0
2016-03-11 12:50:00,82.52,82.55,82.4,82.5,190764.0,54.6665,54.6864,54.587,54.6533,190764.0
2016-03-11 13:00:00,82.51,82.52,82.39,82.42,159240.0,54.6599,54.6665,54.5804,54.6003,159240.0
2016-03-11 13:10:00,82.41,82.47,82.34,82.4,163884.0,54.5936,54.6334,54.5473,54.587,163884.0
2016-03-11 13:20:00,82.39,82.39,82.31,82.37,130729.0,54.5804,54.5804,54.5274,54.5671,130729.0
2016-03-11 13:30:00,82.37,82.4,82.26,82.34,128827.0,54.5671,54.587,54.4943,54.5473,128827.0
2016-03-11 13:40:00,82.34,82.35,82.24,82.32,128431.0,54.5473,54.5539,54.481,54.534,128431.0
2016-03-11 13:50:00,82.31,82.46,82.28,82.41,162258.0,54.5274,54.6268,54.5075,54.5936,162258.0
2016-03-11 14:00:00,82.41,82.43,82.33,82.37,161350.0,54.5936,54.6069,54.5406,54.5671,161350.0
2016-03-11 14:10:00,82.38,82.43,82.29,82.34,153144.0,54.5738,54.6069,54.5141,54.5473,153144.0
2016-03-11 14:20:00,82.34,82.44,82.29,82.39,165600.0,54.5473,54.6135,54.5141,54.5804,165600.0
2016-03-11 14:30:00,82.39,82.43,82.31,82.31,118669.0,54.5804,54.6069,54.5274,54.5274,118669.0
2016-03-11 14:40:00,82.31,82.39,82.27,82.31,259221.0,54.5274,54.5804,54.5009,54.5274,259221.0
2016-03-11 14:50:00,82.31,82.36,82.27,82.33,190294.0,54.5274,54.5605,54.5009,54.5406,190294.0
2016-03-11 15:00:00,82.33,82.46,82.31,82.39,265337.0,54.5406,54.6268,54.5274,54.5804,265337.0
2016-03-11 15:10:00,82.39,82.4,82.32,82.36,379210.0,54.5804,54.587,54.534,54.5605,379210.0
2016-03-11 15:20:00,82.36,82.47,82.33,82.36,505168.0,54.5605,54.6334,54.5406,54.5605,505168.0
2016-03-11 15:30:00,82.35,82.42,82.32,82.4,412519.0,54.5539,54.6003,54.534,54.587,412519.0
2016-03-11 15:40:00,82.39,82.41,82.25,82.26,544581.0,54.5804,54.5936,54.4876,54.4943,544581.0
2016-03-11 15:50:00,82.25,82.33,82.11,82.19,999917.0,54.4876,54.5406,54.3949,54.4479,999917.0
2016-03-14 09:30:00,81.48,81.74,81.38,81.48,452351.0,53.9775,54.1498,53.9113,53.9775,452351.0
2016-03-14 09:40:00,81.47,81.7,81.25,81.3,288246.0,53.9709,54.1233,53.8252,53.8583,288246.0
2016-03-14 09:50:00,81.29,81.3,81.08,81.11,359501.0,53.8517,53.8583,53.7126,53.7324,359501.0
2016-03-14 10:00:00,81.12,81.26,81.01,81.18,434149.0,53.7391,53.8318,53.6662,53.7788,434149.0
2016-03-14 10:10:00,81.19,81.45,81.19,81.31,254307.0,53.7854,53.9577,53.7854,53.8649,254307.0
2016-03-14 10:20:00,81.32,81.62,81.19,81.55,161685.0,53.8715,54.0703,53.7854,54.0239,161685.0
2016-03-14 10:30:00,81.54,81.66,81.51,81.6,201867.0,54.0173,54.0968,53.9974,54.057,201867.0
2016-03-14 10:40:00,81.6,81.95,81.58,81.91,241879.0,54.057,54.2889,54.0438,54.2624,241879.0
2016-03-14 10:50:00,81.92,81.94,81.69,81.75,227096.0,54.269,54.2823,54.1167,54.1564,227096.0
2016-03-14 11:00:00,81.74,81.84,81.7,81.79,119531.0,54.1498,54.216,54.1233,54.1829,119531.0
2016-03-14 11:10:00,81.8,82.05,81.79,82.01,187091.0,54.1895,54.3551,54.1829,54.3286,187091.0
2016-03-14 11:20:00,82.01,82.12,81.94,82.03,249938.0,54.3286,54.4015,54.2823,54.3419,249938.0
2016-03-14 11:30:00,82.04,82.12,82.02,82.12,230566.0,54.3485,54.4015,54.3353,54.4015,230566.0
2016-03-14 11:40:00,82.12,82.19,82.04,82.19,161583.0,54.4015,54.4479,54.3485,54.4479,161583.0
2016-03-14 11:50:00,82.19,82.33,82.18,82.31,198408.0,54.4479,54.5406,54.4413,54.5274,198408.0
2016-03-14 12:00:00,82.31,82.34,82.17,82.23,202410.0,54.5274,54.5473,54.4346,54.4744,202410.0
2016-03-14 12:10:00,82.22,82.31,82.22,82.29,128336.0,54.4678,54.5274,54.4678,54.5141,128336.0
2016-03-14 12:20:00,82.3,82.3,82.22,82.25,133365.0,54.5208,54.5208,54.4678,54.4876,133365.0
2016-03-14 12:30:00,82.26,82.3,82.23,82.26,108622.0,54.4943,54.5208,54.4744,54.4943,108622.0
2016-03-14 12:40:00,82.26,82.3,82.23,82.25,84631.0,54.4943,54.5208,54.4744,54.4876,84631.0
2016-03-14 12:50:00,82.25,82.34,82.23,82.29,267938.0,54.4876,54.5473,54.4744,54.5141,267938.0
2016-03-14 13:00:00,82.29,82.42,82.26,82.39,176632.0,54.5141,54.6003,54.4943,54.5804,176632.0
2016-03-14 13:10:00,82.39,82.41,82.21,82.3,105508.0,54.5804,54.5936,54.4611,54.5208,105508.0
2016-03-14 13:20:00,82.3,82.42,82.25,82.32,121345.0,54.5208,54.6003,54.4876,54.534,121345.0
2016-03-14 13:30:00,82.31,82.46,82.28,82.41,74881.0,54.5274,54.6268,54.5075,54.5936,74881.0
2016-03-14 13:40:00,82.41,82.45,82.31,82.33,81982.0,54.5936,54.6201,54.5274,54.5406,81982.0
2016-03-14 13:50:00,82.33,82.47,82.32,82.36,176184.0,54.5406,54.6334,54.534,54.5605,176184.0
2016-03-14 14:00:00,82.37,82.38,82.21,82.27,105859.0,54.5671,54.5738,54.4611,54.5009,105859.0
2016-03-14 14:10:00,82.27,82.37,82.26,82.36,113022.0,54.5009,54.5671,54.4943,54.5605,113022.0
2016-03-14 14:20:00,82.36,82.44,82.32,82.41,103537.0,54.5605,54.6135,54.534,54.5936,103537.0
2016-03-14 14:30:00,82.42,82.46,82.36,82.46,118074.0,54.6003,54.6268,54.5605,54.6268,118074.0
2016-03-14 14:40:00,82.45,82.56,82.43,82.53,134750.0,54.6201,54.693,54.6069,54.6731,134750.0
2016-03-14 14:50:00,82.54,82.54,82.4,82.46,104668.0,54.6798,54.6798,54.587,54.6268,104668.0
2016-03-14 15:00:00,82.46,82.46,82.39,82.41,96476.0,54.6268,54.6268,54.5804,54.5936,96476.0
2016-03-14 15:10:00,82.42,82.48,82.38,82.43,122704.0,54.6003,54.64,54.5738,54.6069,122704.0
2016-03-14 15:20:00,82.43,82.6,82.42,82.59,187858.0,54.6069,54.7195,54.6003,54.7129,187858.0
2016-03-14 15:30:00,82.58,82.63,82.5,82.6,190672.0,54.7062,54.7394,54.6533,54.7195,190672.0
2016-03-14 15:40:00,82.59,82.64,82.5,82.58,272083.0,54.7129,54.746,54.6533,54.7062,272083.0
2016-03-14 15:50:00,82.58,82.6,82.37,82.39,514451.0,54.7062,54.7195,54.5671,54.5804,514451.0
2016-03-15 09:30:00,81.6,81.96,81.52,81.82,358445.0,54.057,54.2955,54.004,54.2028,358445.0
2016-03-15 09:40:00,81.82,82.23,81.74,82.16,243342.0,54.2028,54.4744,54.1498,54.428,243342.0
2016-03-15 09:50:00,82.17,82.23,82.03,82.1,259739.0,54.4346,54.4744,54.3419,54.3883,259739.0
2016-03-15 10:00:00,82.07,82.29,82.01,82.13,275213.0,54.3684,54.5141,54.3286,54.4081,275213.0
2016-03-15 10:10:00,82.13,82.46,82.02,82.43,218450.0,54.4081,54.6268,54.3353,54.6069,218450.0
2016-03-15 10:20:00,82.44,82.5,82.29,82.39,167837.0,54.6135,54.6533,54.5141,54.5804,167837.0
2016-03-15 10:30:00,82.38,82.54,82.36,82.44,275040.0,54.5738,54.6798,54.5605,54.6135,275040.0
2016-03-15 10:40:00,82.44,82.49,82.3,82.42,214364.0,54.6135,54.6466,54.5208,54.6003,214364.0
2016-03-15 10:50:00,82.42,82.49,82.29,82.35,200150.0,54.6003,54.6466,54.5141,54.5539,200150.0
2016-03-15 11:00:00,82.34,82.37,82.27,82.3,150571.0,54.5473,54.5671,54.5009,54.5208,150571.0
2016-03-15 11:10:00,82.3,82.37,82.21,82.25,236698.0,54.5208,54.5671,54.4611,54.4876,236698.0
2016-03-15 11:20:00,82.25,82.52,82.24,82.39,162924.0,54.4876,54.6665,54.481,54.5804,162924.0
2016-03-15 11:30:00,82.39,82.43,82.3,82.34,158151.0,54.5804,54.6069,54.5208,54.5473,158151.0
2016-03-15 11:40:00,82.34,82.34,82.09,82.12,148700.0,54.5473,54.5473,54.3816,54.4015,148700.0
2016-03-15 11:50:00,82.12,82.23,82.09,82.13,123747.0,54.4015,54.4744,54.3816,54.4081,123747.0
2016-03-15 12:00:00,82.14,82.16,82.08,82.12,119390.0,54.4148,54.428,54.375,54.4015,119390.0
2016-03-15 12:10:00,82.12,82.21,82.09,82.13,111487.0,54.4015,54.4611,54.3816,54.4081,111487.0
2016-03-15 12:20:00,82.12,82.18,82.11,82.17,83793.0,54.4015,54.4413,54.3949,54.4346,83793.0
2016-03-15 12:30:00,82.16,82.19,82.09,82.14,176867.0,54.428,54.4479,54.3816,54.4148,176867.0
2016-03-15 12:40:00,82.13,82.18,82.08,82.1,87648.0,54.4081,54.4413,54.375,54.3883,87648.0
2016-03-15 12:50:00,82.09,82.15,82.06,82.14,102341.0,54.3816,54.4214,54.3618,54.4148,102341.0
2016-03-15 13:00:00,82.13,82.41,82.11,82.37,237209.0,54.4081,54.5936,54.3949,54.5671,237209.0
2016-03-15 13:10:00,82.37,82.42,82.27,82.36,194063.0,54.5671,54.6003,54.5009,54.5605,194063.0
2016-03-15 13:20:00,82.36,82.52,82.34,82.45,144980.0,54.5605,54.6665,54.5473,54.6201,144980.0
2016-03-15 13:30:00,82.45,82.57,82.33,82.33,222192.0,54.6201,54.6996,54.5406,54.5406,222192.0
2016-03-15 13:40:00,82.33,82.38,82.25,82.31,111701.0,54.5406,54.5738,54.4876,54.5274,111701.0
2016-03-15 13:50:00,82.3,82.5,82.29,82.4,120060.0,54.5208,54.6533,54.5141,54.587,120060.0
2016-03-15 14:00:00,82.4,82.42,82.27,82.38,342142.0,54.587,54.6003,54.5009,54.5738,342142.0
2016-03-15 14:10:00,82.38,82.49,82.32,82.37,159829.0,54.5738,54.6466,54.534,54.5671,159829.0
2016-03-15 14:20:00,82.38,82.47,82.3,82.36,156060.0,54.5738,54.6334,54.5208,54.5605,156060.0
2016-03-15 14:30:00,82.36,82.48,82.29,82.38,144326.0,54.5605,54.64,54.5141,54.5738,144326.0
2016-03-15 14:40:00,82.38,82.44,82.31,82.43,121293.0,54.5738,54.6135,54.5274,54.6069,121293.0
2016-03-15 14:50:00,82.42,82.47,82.32,82.38,133086.0,54.6003,54.6334,54.534,54.5738,133086.0
2016-03-15 15:00:00,82.37,82.47,82.34,82.41,178305.0,54.5671,54.6334,54.5473,54.5936,178305.0
2016-03-15 15:10:00,82.4,82.61,82.39,82.55,169510.0,54.587,54.7261,54.5804,54.6864,169510.0
2016-03-15 15:20:00,82.56,82.6,82.5,82.59,125602.0,54.693,54.7195,54.6533,54.7129,125602.0
2016-03-15 15:30:00,82.59,82.63,82.47,82.5,164979.0,54.7129,54.7394,54.6334,54.6533,164979.0
2016-03-15 15:40:00,82.5,82.6,82.49,82.54,201473.0,54.6533,54.7195,54.6466,54.6798,201473.0
2016-03-15 15:50:00,82.54,82.85,82.49,82.81,698746.0,54.6798,54.8851,54.6466,54.8586,698746.0
2016-03-16 09:30:00,83.02,83.16,82.54,82.71,427052.0,54.9977,55.0905,54.6798,54.7924,427052.0
2016-03-16 09:40:00,82.73,82.94,82.46,82.47,335111.0,54.8056,54.9447,54.6268,54.6334,335111.0
2016-03-16 09:50:00,82.48,82.62,82.41,82.55,272002.0,54.64,54.7327,54.5936,54.6864,272002.0
2016-03-16 10:00:00,82.56,82.69,82.22,82.23,282774.0,54.693,54.7791,54.4678,54.4744,282774.0
2016-03-16 10:10:00,82.22,82.51,82.15,82.39,202423.0,54.4678,54.6599,54.4214,54.5804,202423.0
2016-03-16 10:20:00,82.4,82.44,82.07,82.13,195350.0,54.587,54.6135,54.3684,54.4081,195350.0
2016-03-16 10:30:00,82.16,82.3,81.94,82.18,205496.0,54.428,54.5208,54.2823,54.4413,205496.0
2016-03-16 10:40:00,82.19,82.23,82.13,82.18,225030.0,54.4479,54.4744,54.4081,54.4413,225030.0
2016-03-16 10:50:00,82.19,82.23,82.07,82.19,164703.0,54.4479,54.4744,54.3684,54.4479,164703.0
2016-03-16 11:00:00,82.2,82.33,82.17,82.26,193580.0,54.4545,54.5406,54.4346,54.4943,193580.0
2016-03-16 11:10:00,82.26,82.34,82.15,82.16,151484.0,54.4943,54.5473,54.4214,54.428,151484.0
2016-03-16 11:20:00,82.16,82.19,81.98,82.02,240538.0,54.428,54.4479,54.3088,54.3353,240538.0
2016-03-16 11:30:00,82.02,82.17,82.02,82.15,148435.0,54.3353,54.4346,54.3353,54.4214,148435.0
2016-03-16 11:40:00,82.16,82.19,82.07,82.1,134876.0,54.428,54.4479,54.3684,54.3883,134876.0
2016-03-16 11:50:00,82.1,82.24,82.04,82.18,108862.0,54.3883,54.481,54.3485,54.4413,108862.0
2016-03-16 12:00:00,82.18,82.36,82.09,82.33,190782.0,54.4413,54.5605,54.3816,54.5406,190782.0
2016-03-16 12:10:00,82.33,82.39,82.25,82.31,177621.0,54.5406,54.5804,54.4876,54.5274,177621.0
2016-03-16 12:20:00,82.32,82.44,82.32,82.42,139016.0,54.534,54.6135,54.534,54.6003,139016.0
2016-03-16 12:30:00,82.41,82.43,82.17,82.22,218698.0,54.5936,54.6069,54.4346,54.4678,218698.0
2016-03-16 12:40:00,82.22,82.3,82.11,82.25,166222.0,54.4678,54.5208,54.3949,54.4876,166222.0
2016-03-16 12:50:00,82.24,82.27,82.08,82.22,157277.0,54.481,54.5009,54.375,54.4678,157277.0
2016-03-16 13:00:00,82.22,82.3,82.15,82.16,114560.0,54.4678,54.5208,54.4214,54.428,114560.0
2016-03-16 13:10:00,82.16,82.17,82.05,82.08,135312.0,54.428,54.4346,54.3551,54.375,135312.0
2016-03-16 13:20:00,82.09,82.1,81.98,82.01,179845.0,54.3816,54.3883,54.3088,54.3286,179845.0
2016-03-16 13:30:00,82.0,82.15,81.99,82.13,115971.0,54.322,54.4214,54.3154,54.4081,115971.0
2016-03-16 13:40:00,82.14,82.3,82.14,82.19,122146.0,54.4148,54.5208,54.4148,54.4479,122146.0
2016-03-16 13:50:00,82.19,82.3,82.17,82.23,98579.0,54.4479,54.5208,54.4346,54.4744,98579.0
2016-03-16 14:00:00,82.26,82.89,82.24,82.63,478927.0,54.4943,54.9116,54.481,54.7394,478927.0
2016-03-16 14:10:00,82.64,82.7,82.28,82.58,322505.0,54.746,54.7857,54.5075,54.7062,322505.0
2016-03-16 14:20:00,82.58,82.98,82.55,82.95,409352.0,54.7062,54.9712,54.6864,54.9514,409352.0
2016-03-16 14:30:00,82.94,83.04,82.62,82.81,364551.0,54.9447,55.011,54.7327,54.8586,364551.0
2016-03-16 14:40:00,82.8,83.07,82.79,82.88,208584.0,54.852,55.0309,54.8454,54.905,208584.0
2016-03-16 14:50:00,82.89,82.94,82.72,82.74,252610.0,54.9116,54.9447,54.799,54.8122,252610.0
2016-03-16 15:00:00,82.74,82.83,82.5,82.64,383714.0,54.8122,54.8719,54.6533,54.746,383714.0
2016-03-16 15:10:00,82.64,82.92,82.58,82.86,361572.0,54.746,54.9315,54.7062,54.8917,361572.0
2016-03-16 15:20:00,82.86,82.97,82.65,82.95,221588.0,54.8917,54.9646,54.7526,54.9514,221588.0
2016-03-16 15:30:00,82.95,83.03,82.9,83.02,440586.0,54.9514,55.0044,54.9182,54.9977,440586.0
2016-03-16 15:40:00,83.02,83.03,82.86,82.94,408214.0,54.9977,55.0044,54.8917,54.9447,408214.0
2016-03-16 15:50:00,82.94,82.98,82.85,82.91,779087.0,54.9447,54.9712,54.8851,54.9249,779087.0
2016-03-17 09:30:00,83.55,83.7,83.17,83.3,460408.0,55.3488,55.4482,55.0971,55.1832,460408.0
2016-03-17 09:40:00,83.26,83.39,82.88,82.94,289771.0,55.1567,55.2428,54.905,54.9447,289771.0
2016-03-17 09:50:00,82.94,82.96,82.72,82.83,556971.0,54.9447,54.958,54.799,54.8719,556971.0
2016-03-17 10:00:00,82.83,83.38,82.81,83.27,321985.0,54.8719,55.2362,54.8586,55.1633,321985.0
2016-03-17 10:10:00,83.27,83.43,83.15,83.31,222688.0,55.1633,55.2693,55.0839,55.1898,222688.0
2016-03-17 10:20:00,83.31,83.35,83.24,83.3,248004.0,55.1898,55.2163,55.1435,55.1832,248004.0
2016-03-17 10:30:00,83.3,83.47,83.24,83.47,361446.0,55.1832,55.2958,55.1435,55.2958,361446.0
2016-03-17 10:40:00,83.47,83.5,83.37,83.47,153892.0,55.2958,55.3157,55.2296,55.2958,153892.0
2016-03-17 10:50:00,83.46,83.57,83.43,83.53,252260.0,55.2892,55.3621,55.2693,55.3356,252260.0
2016-03-17 11:00:00,83.53,83.92,83.52,83.89,373310.0,55.3356,55.594,55.329,55.5741,373310.0
2016-03-17 11:10:00,83.88,83.95,83.81,83.87,200929.0,55.5675,55.6138,55.5211,55.5608,200929.0
2016-03-17 11:20:00,83.88,84.01,83.86,84.0,297023.0,55.5675,55.6536,55.5542,55.6469,297023.0
2016-03-17 11:30:00,84.0,84.08,83.96,84.02,202630.0,55.6469,55.6999,55.6204,55.6602,202630.0
2016-03-17 11:40:00,84.01,84.2,83.96,84.2,240376.0,55.6536,55.7794,55.6204,55.7794,240376.0
2016-03-17 11:50:00,84.19,84.21,84.11,84.14,240139.0,55.7728,55.7861,55.7198,55.7397,240139.0
2016-03-17 12:00:00,84.14,84.17,84.09,84.14,339311.0,55.7397,55.7596,55.7066,55.7397,339311.0
2016-03-17 12:10:00,84.13,84.16,84.06,84.1,175041.0,55.7331,55.7529,55.6867,55.7132,175041.0
2016-03-17 12:20:00,84.1,84.18,84.08,84.17,132047.0,55.7132,55.7662,55.6999,55.7596,132047.0
2016-03-17 12:30:00,84.17,84.38,84.12,84.3,181606.0,55.7596,55.8987,55.7264,55.8457,181606.0
2016-03-17 12:40:00,84.3,84.39,84.27,84.29,144263.0,55.8457,55.9053,55.8258,55.8391,144263.0
2016-03-17 12:50:00,84.3,84.34,84.23,84.31,191889.0,55.8457,55.8722,55.7993,55.8523,191889.0
2016-03-17 13:00:00,84.31,84.44,84.3,84.4,161146.0,55.8523,55.9384,55.8457,55.9119,161146.0
2016-03-17 13:10:00,84.41,84.42,84.08,84.12,212430.0,55.9186,55.9252,55.6999,55.7264,212430.0
2016-03-17 13:20:00,84.12,84.2,84.09,84.13,119792.0,55.7264,55.7794,55.7066,55.7331,119792.0
2016-03-17 13:30:00,84.14,84.25,84.1,84.23,127797.0,55.7397,55.8126,55.7132,55.7993,127797.0
2016-03-17 13:40:00,84.24,84.29,84.2,84.23,174409.0,55.8059,55.8391,55.7794,55.7993,174409.0
2016-03-17 13:50:00,84.24,84.39,84.2,84.39,168750.0,55.8059,55.9053,55.7794,55.9053,168750.0
2016-03-17 14:00:00,84.39,84.57,84.36,84.57,283981.0,55.9053,56.0246,55.8854,56.0246,283981.0
2016-03-17 14:10:00,84.57,84.63,84.53,84.62,196279.0,56.0246,56.0643,55.9981,56.0577,196279.0
2016-03-17 14:20:00,84.62,84.68,84.56,84.64,208069.0,56.0577,56.0974,56.0179,56.0709,208069.0
2016-03-17 14:30:00,84.64,84.65,84.41,84.44,228485.0,56.0709,56.0775,55.9186,55.9384,228485.0
2016-03-17 14:40:00,84.44,84.56,84.4,84.44,278296.0,55.9384,56.0179,55.9119,55.9384,278296.0
2016-03-17 14:50:00,84.44,84.48,84.23,84.26,197177.0,55.9384,55.9649,55.7993,55.8192,197177.0
2016-03-17 15:00:00,84.26,84.32,84.2,84.3,134655.0,55.8192,55.8589,55.7794,55.8457,134655.0
2016-03-17 15:10:00,84.3,84.33,84.22,84.27,170166.0,55.8457,55.8656,55.7927,55.8258,170166.0
2016-03-17 15:20:00,84.26,84.29,84.22,84.27,209269.0,55.8192,55.8391,55.7927,55.8258,209269.0
2016-03-17 15:30:00,84.27,84.29,84.22,84.27,208080.0,55.8258,55.8391,55.7927,55.8258,208080.0
2016-03-17 15:40:00,84.27,84.29,84.2,84.22,375009.0,55.8258,55.8391,55.7794,55.7927,375009.0
2016-03-17 15:50:00,84.21,84.28,84.06,84.06,582452.0,55.7861,55.8324,55.6867,55.6867,582452.0
2016-03-18 09:30:00,84.59,84.6,83.93,83.99,3858825.0,56.0378,56.0444,55.6006,55.6403,3858825.0
2016-03-18 09:40:00,83.98,84.12,83.82,83.89,340826.0,55.6337,55.7264,55.5277,55.5741,340826.0
2016-03-18 09:50:00,83.9,84.01,83.8,83.86,302200.0,55.5807,55.6536,55.5145,55.5542,302200.0
2016-03-18 10:00:00,83.85,83.86,83.57,83.62,472362.0,55.5476,55.5542,55.3621,55.3952,472362.0
2016-03-18 10:10:00,83.62,83.83,83.55,83.56,368396.0,55.3952,55.5343,55.3488,55.3555,368396.0
2016-03-18 10:20:00,83.56,83.63,83.31,83.33,362342.0,55.3555,55.4018,55.1898,55.2031,362342.0
2016-03-18 10:30:00,83.33,83.48,83.25,83.37,359994.0,55.2031,55.3025,55.1501,55.2296,359994.0
2016-03-18 10:40:00,83.37,83.69,83.36,83.57,275603.0,55.2296,55.4416,55.223,55.3621,275603.0
2016-03-18 10:50:00,83.57,83.96,83.55,83.9,255253.0,55.3621,55.6204,55.3488,55.5807,255253.0
2016-03-18 11:00:00,83.89,84.07,83.88,84.0,239895.0,55.5741,55.6933,55.5675,55.6469,239895.0
2016-03-18 11:10:00,84.0,84.2,84.0,84.19,222871.0,55.6469,55.7794,55.6469,55.7728,222871.0
2016-03-18 11:20:00,84.19,84.29,84.13,84.24,299462.0,55.7728,55.8391,55.7331,55.8059,299462.0
2016-03-18 11:30:00,84.24,84.28,84.09,84.09,250393.0,55.8059,55.8324,55.7066,55.7066,250393.0
2016-03-18 11:40:00,84.1,84.17,83.92,83.92,176000.0,55.7132,55.7596,55.594,55.594,176000.0
2016-03-18 11:50:00,83.92,84.22,83.79,84.21,207391.0,55.594,55.7927,55.5078,55.7861,207391.0
2016-03-18 12:00:00,84.21,84.31,84.18,84.23,187737.0,55.7861,55.8523,55.7662,55.7993,187737.0
2016-03-18 12:10:00,84.23,84.31,84.16,84.23,177783.0,55.7993,55.8523,55.7529,55.7993,177783.0
2016-03-18 12:20:00,84.23,84.5,84.23,84.45,148894.0,55.7993,55.9782,55.7993,55.9451,148894.0
2016-03-18 12:30:00,84.45,84.45,84.27,84.39,111491.0,55.9451,55.9451,55.8258,55.9053,111491.0
2016-03-18 12:40:00,84.38,84.42,84.34,84.35,106140.0,55.8987,55.9252,55.8722,55.8788,106140.0
2016-03-18 12:50:00,84.35,84.38,84.33,84.33,111463.0,55.8788,55.8987,55.8656,55.8656,111463.0
2016-03-18 13:00:00,84.33,84.37,84.14,84.2,154459.0,55.8656,55.8921,55.7397,55.7794,154459.0
2016-03-18 13:10:00,84.21,84.24,83.97,84.06,213095.0,55.7861,55.8059,55.6271,55.6867,213095.0
2016-03-18 13:20:00,84.06,84.14,84.04,84.14,149345.0,55.6867,55.7397,55.6734,55.7397,149345.0
2016-03-18 13:30:00,84.14,84.17,84.06,84.12,114063.0,55.7397,55.7596,55.6867,55.7264,114063.0
2016-03-18 13:40:00,84.11,84.26,84.08,84.14,151789.0,55.7198,55.8192,55.6999,55.7397,151789.0
2016-03-18 13:50:00,84.14,84.26,84.12,84.22,170820.0,55.7397,55.8192,55.7264,55.7927,170820.0
2016-03-18 14:00:00,84.22,84.28,84.13,84.13,164788.0,55.7927,55.8324,55.7331,55.7331,164788.0
2016-03-18 14:10:00,84.13,84.19,84.05,84.19,199646.0,55.7331,55.7728,55.6801,55.7728,199646.0
2016-03-18 14:20:00,84.2,84.22,84.04,84.05,140432.0,55.7794,55.7927,55.6734,55.6801,140432.0
2016-03-18 14:30:00,84.06,84.07,83.86,83.9,264475.0,55.6867,55.6933,55.5542,55.5807,264475.0
2016-03-18 14:40:00,83.89,83.97,83.82,83.94,287470.0,55.5741,55.6271,55.5277,55.6072,287470.0
2016-03-18 14:50:00,83.95,83.97,83.78,83.83,238430.0,55.6138,55.6271,55.5012,55.5343,238430.0
2016-03-18 15:00:00,83.82,84.03,83.8,83.98,198738.0,55.5277,55.6668,55.5145,55.6337,198738.0
2016-03-18 15:10:00,83.98,84.17,83.98,84.06,245951.0,55.6337,55.7596,55.6337,55.6867,245951.0
2016-03-18 15:20:00,84.06,84.18,84.01,84.18,178848.0,55.6867,55.7662,55.6536,55.7662,178848.0
2016-03-18 15:30:00,84.17,84.24,84.08,84.23,215733.0,55.7596,55.8059,55.6999,55.7993,215733.0
2016-03-18 15:40:00,84.23,84.25,84.07,84.17,305159.0,55.7993,55.8126,55.6933,55.7596,305159.0
2016-03-18 15:50:00,84.18,84.29,84.13,84.2,567649.0,55.7662,55.8391,55.7331,55.7794,567649.0
2016-03-21 09:30:00,83.84,84.08,83.6,83.8,348396.0,55.541,55.6999,55.382,55.5145,348396.0
2016-03-21 09:40:00,83.8,84.06,83.8,83.99,246215.0,55.5145,55.6867,55.5145,55.6403,246215.0
2016-03-21 09:50:00,84.0,84.14,83.86,83.9,157325.0,55.6469,55.7397,55.5542,55.5807,157325.0
2016-03-21 10:00:00,83.91,84.02,83.89,83.91,188256.0,55.5873,55.6602,55.5741,55.5873,188256.0
2016-03-21 10:10:00,83.9,84.01,83.78,83.86,176953.0,55.5807,55.6536,55.5012,55.5542,176953.0
2016-03-21 10:20:00,83.85,83.86,83.55,83.59,209708.0,55.5476,55.5542,55.3488,55.3753,209708.0
2016-03-21 10:30:00,83.59,83.78,83.5,83.73,229038.0,55.3753,55.5012,55.3157,55.4681,229038.0
2016-03-21 10:40:00,83.73,83.74,83.53,83.6,163326.0,55.4681,55.4747,55.3356,55.382,163326.0
2016-03-21 10:50:00,83.6,83.72,83.59,83.7,134484.0,55.382,55.4615,55.3753,55.4482,134484.0
2016-03-21 11:00:00,83.69,83.9,83.69,83.77,126792.0,55.4416,55.5807,55.4416,55.4946,126792.0
2016-03-21 11:10:00,83.78,83.99,83.75,83.95,182087.0,55.5012,55.6403,55.4813,55.6138,182087.0
2016-03-21 11:20:00,83.95,84.07,83.91,83.97,150656.0,55.6138,55.6933,55.5873,55.6271,150656.0
2016-03-21 11:30:00,83.97,84.02,83.77,83.81,136308.0,55.6271,55.6602,55.4946,55.5211,136308.0
2016-03-21 11:40:00,83.82,83.94,83.71,83.75,138926.0,55.5277,55.6072,55.4548,55.4813,138926.0
2016-03-21 11:50:00,83.77,83.94,83.76,83.8,118840.0,55.4946,55.6072,55.488,55.5145,118840.0
2016-03-21 12:00:00,83.8,83.91,83.76,83.88,71681.0,55.5145,55.5873,55.488,55.5675,71681.0
2016-03-21 12:10:00,83.88,83.89,83.72,83.77,108254.0,55.5675,55.5741,55.4615,55.4946,108254.0
2016-03-21 12:20:00,83.77,83.79,83.65,83.74,118648.0,55.4946,55.5078,55.4151,55.4747,118648.0
2016-03-21 12:30:00,83.74,83.86,83.7,83.86,156239.0,55.4747,55.5542,55.4482,55.5542,156239.0
2016-03-21 12:40:00,83.86,83.88,83.81,83.86,154349.0,55.5542,55.5675,55.5211,55.5542,154349.0
2016-03-21 12:50:00,83.86,83.94,83.84,83.86,160018.0,55.5542,55.6072,55.541,55.5542,160018.0
2016-03-21 13:00:00,83.86,83.89,83.83,83.88,134138.0,55.5542,55.5741,55.5343,55.5675,134138.0
2016-03-21 13:10:00,83.87,83.97,83.85,83.94,95342.0,55.5608,55.6271,55.5476,55.6072,95342.0
2016-03-21 13:20:00,83.95,83.95,83.81,83.88,94917.0,55.6138,55.6138,55.5211,55.5675,94917.0
2016-03-21 13:30:00,83.88,83.88,83.75,83.76,100717.0,55.5675,55.5675,55.4813,55.488,100717.0
2016-03-21 13:40:00,83.76,83.76,83.61,83.62,160015.0,55.488,55.488,55.3886,55.3952,160015.0
2016-03-21 13:50:00,83.63,83.72,83.58,83.7,104881.0,55.4018,55.4615,55.3687,55.4482,104881.0
2016-03-21 14:00:00,83.71,83.79,83.67,83.71,141949.0,55.4548,55.5078,55.4283,55.4548,141949.0
2016-03-21 14:10:00,83.71,83.75,83.65,83.73,143996.0,55.4548,55.4813,55.4151,55.4681,143996.0
2016-03-21 14:20:00,83.73,83.81,83.68,83.8,147530.0,55.4681,55.5211,55.435,55.5145,147530.0
2016-03-21 14:30:00,83.8,83.86,83.71,83.74,179807.0,55.5145,55.5542,55.4548,55.4747,179807.0
2016-03-21 14:40:00,83.74,83.88,83.73,83.75,165929.0,55.4747,55.5675,55.4681,55.4813,165929.0
2016-03-21 14:50:00,83.75,83.82,83.71,83.81,100646.0,55.4813,55.5277,55.4548,55.5211,100646.0
2016-03-21 15:00:00,83.81,83.81,83.7,83.78,121328.0,55.5211,55.5211,55.4482,55.5012,121328.0
2016-03-21 15:10:00,83.78,83.79,83.69,83.7,141625.0,55.5012,55.5078,55.4416,55.4482,141625.0
2016-03-21 15:20:00,83.7,83.73,83.65,83.66,117400.0,55.4482,55.4681,55.4151,55.4217,117400.0
2016-03-21 15:30:00,83.67,83.69,83.6,83.62,212840.0,55.4283,55.4416,55.382,55.3952,212840.0
2016-03-21 15:40:00,83.61,83.66,83.54,83.59,208616.0,55.3886,55.4217,55.3422,55.3753,208616.0
2016-03-21 15:50:00,83.59,83.69,83.55,83.61,484252.0,55.3753,55.4416,55.3488,55.3886,484252.0
2016-03-22 09:30:00,83.08,83.45,83.08,83.13,645494.0,55.0375,55.2826,55.0375,55.0706,645494.0
2016-03-22 09:40:00,83.14,83.34,83.01,83.27,268521.0,55.0772,55.2097,54.9911,55.1633,268521.0
2016-03-22 09:50:00,83.26,83.43,83.21,83.36,287434.0,55.1567,55.2693,55.1236,55.223,287434.0
2016-03-22 10:00:00,83.36,83.5,83.26,83.27,257072.0,55.223,55.3157,55.1567,55.1633,257072.0
2016-03-22 10:10:00,83.26,83.44,83.25,83.32,245947.0,55.1567,55.276,55.1501,55.1965,245947.0
2016-03-22 10:20:00,83.32,83.54,83.32,83.51,278516.0,55.1965,55.3422,55.1965,55.3223,278516.0
2016-03-22 10:30:00,83.51,83.88,83.51,83.86,213554.0,55.3223,55.5675,55.3223,55.5542,213554.0
2016-03-22 10:40:00,83.86,83.9,83.75,83.82,141338.0,55.5542,55.5807,55.4813,55.5277,141338.0
2016-03-22 10:50:00,83.83,83.93,83.74,83.86,119591.0,55.5343,55.6006,55.4747,55.5542,119591.0
2016-03-22 11:00:00,83.85,83.98,83.77,83.94,108442.0,55.5476,55.6337,55.4946,55.6072,108442.0
2016-03-22 11:10:00,83.95,84.0,83.85,83.96,129100.0,55.6138,55.6469,55.5476,55.6204,129100.0
2016-03-22 11:20:00,83.97,84.09,83.93,84.07,184308.0,55.6271,55.7066,55.6006,55.6933,184308.0
2016-03-22 11:30:00,84.07,84.09,83.81,83.87,111369.0,55.6933,55.7066,55.5211,55.5608,111369.0
2016-03-22 11:40:00,83.85,83.94,83.79,83.86,120164.0,55.5476,55.6072,55.5078,55.5542,120164.0
2016-03-22 11:50:00,83.86,83.99,83.85,83.98,108313.0,55.5542,55.6403,55.5476,55.6337,108313.0
2016-03-22 12:00:00,83.98,84.16,83.97,84.13,113137.0,55.6337,55.7529,55.6271,55.7331,113137.0
2016-03-22 12:10:00,84.13,84.24,84.12,84.15,109684.0,55.7331,55.8059,55.7264,55.7463,109684.0
2016-03-22 12:20:00,84.14,84.21,84.11,84.2,116848.0,55.7397,55.7861,55.7198,55.7794,116848.0
2016-03-22 12:30:00,84.2,84.27,84.15,84.16,95645.0,55.7794,55.8258,55.7463,55.7529,95645.0
2016-03-22 12:40:00,84.15,84.25,84.13,84.22,79770.0,55.7463,55.8126,55.7331,55.7927,79770.0
2016-03-22 12:50:00,84.22,84.45,84.2,84.44,122554.0,55.7927,55.9451,55.7794,55.9384,122554.0
2016-03-22 13:00:00,84.44,84.45,84.38,84.39,107006.0,55.9384,55.9451,55.8987,55.9053,107006.0
2016-03-22 13:10:00,84.39,84.56,84.39,84.53,199199.0,55.9053,56.0179,55.9053,55.9981,199199.0
2016-03-22 13:20:00,84.52,84.7,84.48,84.67,156133.0,55.9914,56.1107,55.9649,56.0908,156133.0
2016-03-22 13:30:00,84.68,84.7,84.61,84.65,167641.0,56.0974,56.1107,56.0511,56.0775,167641.0
2016-03-22 13:40:00,84.64,84.66,84.52,84.62,202925.0,56.0709,56.0842,55.9914,56.0577,202925.0
2016-03-22 13:50:00,84.62,84.7,84.59,84.66,147805.0,56.0577,56.1107,56.0378,56.0842,147805.0
2016-03-22 14:00:00,84.65,84.72,84.65,84.67,211110.0,56.0775,56.1239,56.0775,56.0908,211110.0
2016-03-22 14:10:00,84.67,84.71,84.59,84.7,241445.0,56.0908,56.1173,56.0378,56.1107,241445.0
2016-03-22 14:20:00,84.7,84.8,84.68,84.77,243907.0,56.1107,56.1769,56.0974,56.157,243907.0
2016-03-22 14:30:00,84.78,84.86,84.75,84.84,197262.0,56.1637,56.2167,56.1438,56.2034,197262.0
2016-03-22 14:40:00,84.83,84.86,84.79,84.84,167011.0,56.1968,56.2167,56.1703,56.2034,167011.0
2016-03-22 14:50:00,84.83,84.85,84.61,84.66,335601.0,56.1968,56.21,56.0511,56.0842,335601.0
2016-03-22 15:00:00,84.65,84.67,84.45,84.54,383270.0,56.0775,56.0908,55.9451,56.0047,383270.0
2016-03-22 15:10:00,84.54,84.54,84.21,84.33,295767.0,56.0047,56.0047,55.7861,55.8656,295767.0
2016-03-22 15:20:00,84.34,84.38,84.28,84.33,185330.0,55.8722,55.8987,55.8324,55.8656,185330.0
2016-03-22 15:30:00,84.33,84.51,84.31,84.37,334217.0,55.8656,55.9848,55.8523,55.8921,334217.0
2016-03-22 15:40:00,84.37,84.43,84.2,84.24,323186.0,55.8921,55.9318,55.7794,55.8059,323186.0
2016-03-22 15:50:00,84.25,84.32,84.07,84.13,1134993.0,55.8126,55.8589,55.6933,55.7331,1134993.0
2016-03-23 09:30:00,83.86,84.09,83.62,84.02,368512.0,55.5542,55.7066,55.3952,55.6602,368512.0
2016-03-23 09:40:00,84.03,84.12,83.9,83.94,225214.0,55.6668,55.7264,55.5807,55.6072,225214.0
2016-03-23 09:50:00,83.93,84.13,83.92,83.95,176128.0,55.6006,55.7331,55.594,55.6138,176128.0
2016-03-23 10:00:00,83.99,84.0,83.81,83.84,218089.0,55.6403,55.6469,55.5211,55.541,218089.0
2016-03-23 10:10:00,83.83,84.11,83.82,84.11,262275.0,55.5343,55.7198,55.5277,55.7198,262275.0
2016-03-23 10:20:00,84.11,84.2,84.08,84.19,213202.0,55.7198,55.7794,55.6999,55.7728,213202.0
2016-03-23 10:30:00,84.18,84.3,83.82,83.88,340822.0,55.7662,55.8457,55.5277,55.5675,340822.0
2016-03-23 10:40:00,83.89,84.27,83.76,84.27,218856.0,55.5741,55.8258,55.488,55.8258,218856.0
2016-03-23 10:50:00,84.25,84.26,84.0,84.01,219345.0,55.8126,55.8192,55.6469,55.6536,219345.0
2016-03-23 11:00:00,84.0,84.09,83.88,84.06,181768.0,55.6469,55.7066,55.5675,55.6867,181768.0
2016-03-23 11:10:00,84.06,84.08,83.94,83.96,239866.0,55.6867,55.6999,55.6072,55.6204,239866.0
2016-03-23 11:20:00,83.95,84.03,83.75,83.76,222242.0,55.6138,55.6668,55.4813,55.488,222242.0
2016-03-23 11:30:00,83.75,83.78,83.61,83.68,186638.0,55.4813,55.5012,55.3886,55.435,186638.0
2016-03-23 11:40:00,83.68,83.69,83.52,83.6,211804.0,55.435,55.4416,55.329,55.382,211804.0
2016-03-23 11:50:00,83.6,83.65,83.56,83.64,145654.0,55.382,55.4151,55.3555,55.4085,145654.0
2016-03-23 12:00:00,83.64,83.91,83.62,83.73,422611.0,55.4085,55.5873,55.3952,55.4681,422611.0
2016-03-23 12:10:00,83.74,83.94,83.73,83.91,198308.0,55.4747,55.6072,55.4681,55.5873,198308.0
2016-03-23 12:20:00,83.9,84.04,83.86,83.99,182325.0,55.5807,55.6734,55.5542,55.6403,182325.0
2016-03-23 12:30:00,84.0,84.09,83.97,84.06,212246.0,55.6469,55.7066,55.6271,55.6867,212246.0
2016-03-23 12:40:00,84.07,84.18,84.07,84.14,180078.0,55.6933,55.7662,55.6933,55.7397,180078.0
2016-03-23 12:50:00,84.14,84.17,84.07,84.15,142656.0,55.7397,55.7596,55.6933,55.7463,142656.0
2016-03-23 13:00:00,84.15,84.18,84.09,84.16,226077.0,55.7463,55.7662,55.7066,55.7529,226077.0
2016-03-23 13:10:00,84.15,84.2,84.09,84.11,140834.0,55.7463,55.7794,55.7066,55.7198,140834.0
2016-03-23 13:20:00,84.11,84.11,83.89,83.93,113300.0,55.7198,55.7198,55.5741,55.6006,113300.0
2016-03-23 13:30:00,83.93,83.95,83.87,83.91,182116.0,55.6006,55.6138,55.5608,55.5873,182116.0
2016-03-23 13:40:00,83.9,84.05,83.88,84.02,97390.0,55.5807,55.6801,55.5675,55.6602,97390.0
2016-03-23 13:50:00,84.03,84.11,83.98,84.09,149278.0,55.6668,55.7198,55.6337,55.7066,149278.0
2016-03-23 14:00:00,84.09,84.14,84.0,84.0,173965.0,55.7066,55.7397,55.6469,55.6469,173965.0
2016-03-23 14:10:00,84.0,84.18,83.97,84.12,123307.0,55.6469,55.7662,55.6271,55.7264,123307.0
2016-03-23 14:20:00,84.13,84.17,83.93,83.94,196009.0,55.7331,55.7596,55.6006,55.6072,196009.0
2016-03-23 14:30:00,83.94,84.06,83.94,83.94,205892.0,55.6072,55.6867,55.6072,55.6072,205892.0
2016-03-23 14:40:00,83.94,83.95,83.77,83.78,185815.0,55.6072,55.6138,55.4946,55.5012,185815.0
2016-03-23 14:50:00,83.78,83.86,83.76,83.81,247546.0,55.5012,55.5542,55.488,55.5211,247546.0
2016-03-23 15:00:00,83.82,83.9,83.73,83.78,672161.0,55.5277,55.5807,55.4681,55.5012,672161.0
2016-03-23 15:10:00,83.78,83.85,83.74,83.81,219459.0,55.5012,55.5476,55.4747,55.5211,219459.0
2016-03-23 15:20:00,83.81,83.9,83.8,83.86,412481.0,55.5211,55.5807,55.5145,55.5542,412481.0
2016-03-23 15:30:00,83.86,83.87,83.8,83.81,284207.0,55.5542,55.5608,55.5145,55.5211,284207.0
2016-03-23 15:40:00,83.81,83.93,83.8,83.92,371032.0,55.5211,55.6006,55.5145,55.594,371032.0
2016-03-23 15:50:00,83.91,84.01,83.77,83.78,928471.0,55.5873,55.6536,55.4946,55.5012,928471.0
2016-03-24 09:30:00,82.94,83.61,82.93,83.48,547471.0,54.9447,55.3886,54.9381,55.3025,547471.0
2016-03-24 09:40:00,83.46,83.63,83.4,83.6,282173.0,55.2892,55.4018,55.2495,55.382,282173.0
2016-03-24 09:50:00,83.6,83.83,83.59,83.68,244255.0,55.382,55.5343,55.3753,55.435,244255.0
2016-03-24 10:00:00,83.68,83.71,83.25,83.26,254180.0,55.435,55.4548,55.1501,55.1567,254180.0
2016-03-24 10:10:00,83.26,83.37,83.19,83.23,255533.0,55.1567,55.2296,55.1104,55.1369,255533.0
2016-03-24 10:20:00,83.24,83.4,83.19,83.39,139803.0,55.1435,55.2495,55.1104,55.2428,139803.0
2016-03-24 10:30:00,83.4,83.48,83.3,83.32,191035.0,55.2495,55.3025,55.1832,55.1965,191035.0
2016-03-24 10:40:00,83.32,83.55,83.25,83.54,157224.0,55.1965,55.3488,55.1501,55.3422,157224.0
2016-03-24 10:50:00,83.54,83.74,83.52,83.72,158080.0,55.3422,55.4747,55.329,55.4615,158080.0
2016-03-24 11:00:00,83.72,83.83,83.57,83.66,189472.0,55.4615,55.5343,55.3621,55.4217,189472.0
2016-03-24 11:10:00,83.66,83.79,83.6,83.7,120616.0,55.4217,55.5078,55.382,55.4482,120616.0
2016-03-24 11:20:00,83.7,83.77,83.6,83.72,155310.0,55.4482,55.4946,55.382,55.4615,155310.0
2016-03-24 11:30:00,83.72,83.78,83.66,83.7,151734.0,55.4615,55.5012,55.4217,55.4482,151734.0
2016-03-24 11:40:00,83.7,83.81,83.65,83.8,220836.0,55.4482,55.5211,55.4151,55.5145,220836.0
2016-03-24 11:50:00,83.8,83.89,83.76,83.87,149803.0,55.5145,55.5741,55.488,55.5608,149803.0
2016-03-24 12:00:00,83.86,84.03,83.84,84.0,177410.0,55.5542,55.6668,55.541,55.6469,177410.0
2016-03-24 12:10:00,84.0,84.02,83.73,83.76,157537.0,55.6469,55.6602,55.4681,55.488,157537.0
2016-03-24 12:20:00,83.75,83.78,83.61,83.71,187501.0,55.4813,55.5012,55.3886,55.4548,187501.0
2016-03-24 12:30:00,83.71,83.73,83.64,83.66,99135.0,55.4548,55.4681,55.4085,55.4217,99135.0
2016-03-24 12:40:00,83.66,83.68,83.59,83.64,113900.0,55.4217,55.435,55.3753,55.4085,113900.0
2016-03-24 12:50:00,83.64,83.75,83.63,83.73,109685.0,55.4085,55.4813,55.4018,55.4681,109685.0
2016-03-24 13:00:00,83.73,83.9,83.7,83.87,120341.0,55.4681,55.5807,55.4482,55.5608,120341.0
2016-03-24 13:10:00,83.87,83.93,83.78,83.83,127050.0,55.5608,55.6006,55.5012,55.5343,127050.0
2016-03-24 13:20:00,83.84,83.94,83.78,83.93,159989.0,55.541,55.6072,55.5012,55.6006,159989.0
2016-03-24 13:30:00,83.93,83.95,83.75,83.86,132427.0,55.6006,55.6138,55.4813,55.5542,132427.0
2016-03-24 13:40:00,83.86,83.92,83.81,83.83,104962.0,55.5542,55.594,55.5211,55.5343,104962.0
2016-03-24 13:50:00,83.83,83.99,83.81,83.9,116728.0,55.5343,55.6403,55.5211,55.5807,116728.0
2016-03-24 14:00:00,83.9,83.95,83.72,83.73,143490.0,55.5807,55.6138,55.4615,55.4681,143490.0
2016-03-24 14:10:00,83.73,83.79,83.67,83.74,151919.0,55.4681,55.5078,55.4283,55.4747,151919.0
2016-03-24 14:20:00,83.74,83.78,83.64,83.7,151346.0,55.4747,55.5012,55.4085,55.4482,151346.0
2016-03-24 14:30:00,83.69,83.88,83.67,83.83,118502.0,55.4416,55.5675,55.4283,55.5343,118502.0
2016-03-24 14:40:00,83.84,83.88,83.76,83.83,131597.0,55.541,55.5675,55.488,55.5343,131597.0
2016-03-24 14:50:00,83.82,83.89,83.74,83.87,152316.0,55.5277,55.5741,55.4747,55.5608,152316.0
2016-03-24 15:00:00,83.88,83.96,83.8,83.81,150171.0,55.5675,55.6204,55.5145,55.5211,150171.0
2016-03-24 15:10:00,83.81,83.97,83.81,83.9,100173.0,55.5211,55.6271,55.5211,55.5807,100173.0
2016-03-24 15:20:00,83.9,83.94,83.77,83.87,110893.0,55.5807,55.6072,55.4946,55.5608,110893.0
2016-03-24 15:30:00,83.86,83.97,83.83,83.9,207469.0,55.5542,55.6271,55.5343,55.5807,207469.0
2016-03-24 15:40:00,83.9,83.96,83.79,83.86,213654.0,55.5807,55.6204,55.5078,55.5542,213654.0
2016-03-24 15:50:00,83.86,84.01,83.8,83.98,665773.0,55.5542,55.6536,55.5145,55.6337,665773.0
2016-03-28 09:30:00,84.03,84.25,83.8,83.83,336789.0,55.6668,55.8126,55.5145,55.5343,336789.0
2016-03-28 09:40:00,83.84,84.07,83.84,84.01,169000.0,55.541,55.6933,55.541,55.6536,169000.0
2016-03-28 09:50:00,84.01,84.13,83.96,84.12,166707.0,55.6536,55.7331,55.6204,55.7264,166707.0
2016-03-28 10:00:00,84.12,84.12,83.81,83.86,155293.0,55.7264,55.7264,55.5211,55.5542,155293.0
2016-03-28 10:10:00,83.85,84.14,83.84,84.12,129043.0,55.5476,55.7397,55.541,55.7264,129043.0
2016-03-28 10:20:00,84.12,84.26,84.06,84.25,97410.0,55.7264,55.8192,55.6867,55.8126,97410.0
2016-03-28 10:30:00,84.24,84.24,83.91,83.94,132408.0,55.8059,55.8059,55.5873,55.6072,132408.0
2016-03-28 10:40:00,83.93,83.97,83.82,83.97,88783.0,55.6006,55.6271,55.5277,55.6271,88783.0
2016-03-28 10:50:00,83.98,84.11,83.94,84.11,94134.0,55.6337,55.7198,55.6072,55.7198,94134.0
2016-03-28 11:00:00,84.1,84.2,83.95,83.96,106436.0,55.7132,55.7794,55.6138,55.6204,106436.0
2016-03-28 11:10:00,83.95,83.96,83.84,83.86,124180.0,55.6138,55.6204,55.541,55.5542,124180.0
2016-03-28 11:20:00,83.85,83.94,83.77,83.93,105659.0,55.5476,55.6072,55.4946,55.6006,105659.0
2016-03-28 11:30:00,83.94,83.98,83.8,83.83,116365.0,55.6072,55.6337,55.5145,55.5343,116365.0
2016-03-28 11:40:00,83.83,83.94,83.79,83.9,88723.0,55.5343,55.6072,55.5078,55.5807,88723.0
2016-03-28 11:50:00,83.89,83.98,83.88,83.96,88382.0,55.5741,55.6337,55.5675,55.6204,88382.0
2016-03-28 12:00:00,83.95,83.98,83.73,83.74,98956.0,55.6138,55.6337,55.4681,55.4747,98956.0
2016-03-28 12:10:00,83.73,83.85,83.7,83.83,88776.0,55.4681,55.5476,55.4482,55.5343,88776.0
2016-03-28 12:20:00,83.83,83.88,83.76,83.79,74272.0,55.5343,55.5675,55.488,55.5078,74272.0
2016-03-28 12:30:00,83.79,84.09,83.77,84.06,113612.0,55.5078,55.7066,55.4946,55.6867,113612.0
2016-03-28 12:40:00,84.07,84.15,84.02,84.14,74205.0,55.6933,55.7463,55.6602,55.7397,74205.0
2016-03-28 12:50:00,84.15,84.21,84.13,84.2,96206.0,55.7463,55.7861,55.7331,55.7794,96206.0
2016-03-28 13:00:00,84.2,84.36,84.18,84.31,154059.0,55.7794,55.8854,55.7662,55.8523,154059.0
2016-03-28 13:10:00,84.32,84.33,84.1,84.14,72091.0,55.8589,55.8656,55.7132,55.7397,72091.0
2016-03-28 13:20:00,84.15,84.18,84.11,84.15,88165.0,55.7463,55.7662,55.7198,55.7463,88165.0
2016-03-28 13:30:00,84.14,84.25,84.14,84.23,91136.0,55.7397,55.8126,55.7397,55.7993,91136.0
2016-03-28 13:40:00,84.23,84.29,84.19,84.23,84564.0,55.7993,55.8391,55.7728,55.7993,84564.0
2016-03-28 13:50:00,84.23,84.28,84.14,84.16,78380.0,55.7993,55.8324,55.7397,55.7529,78380.0
2016-03-28 14:00:00,84.15,84.32,84.12,84.3,120453.0,55.7463,55.8589,55.7264,55.8457,120453.0
2016-03-28 14:10:00,84.3,84.33,84.19,84.21,142763.0,55.8457,55.8656,55.7728,55.7861,142763.0
2016-03-28 14:20:00,84.2,84.21,83.98,84.05,103144.0,55.7794,55.7861,55.6337,55.6801,103144.0
2016-03-28 14:30:00,84.03,84.09,84.01,84.06,110291.0,55.6668,55.7066,55.6536,55.6867,110291.0
2016-03-28 14:40:00,84.06,84.07,83.95,84.07,76629.0,55.6867,55.6933,55.6138,55.6933,76629.0
2016-03-28 14:50:00,84.08,84.09,83.93,84.04,104455.0,55.6999,55.7066,55.6006,55.6734,104455.0
2016-03-28 15:00:00,84.04,84.13,83.97,84.11,115996.0,55.6734,55.7331,55.6271,55.7198,115996.0
2016-03-28 15:10:00,84.11,84.14,84.07,84.08,137806.0,55.7198,55.7397,55.6933,55.6999,137806.0
2016-03-28 15:20:00,84.08,84.16,83.99,84.1,133098.0,55.6999,55.7529,55.6403,55.7132,133098.0
2016-03-28 15:30:00,84.1,84.14,84.02,84.07,154805.0,55.7132,55.7397,55.6602,55.6933,154805.0
2016-03-28 15:40:00,84.06,84.15,83.99,84.09,237572.0,55.6867,55.7463,55.6403,55.7066,237572.0
2016-03-28 15:50:00,84.08,84.28,84.0,84.22,438935.0,55.6999,55.8324,55.6469,55.7927,438935.0
2016-03-29 09:30:00,83.67,83.81,83.4,83.4,524823.0,55.4283,55.5211,55.2495,55.2495,524823.0
2016-03-29 09:40:00,83.41,83.51,83.16,83.38,393837.0,55.2561,55.3223,55.0905,55.2362,393837.0
2016-03-29 09:50:00,83.37,83.8,83.29,83.78,325764.0,55.2296,55.5145,55.1766,55.5012,325764.0
2016-03-29 10:00:00,83.78,83.98,83.72,83.88,449911.0,55.5012,55.6337,55.4615,55.5675,449911.0
2016-03-29 10:10:00,83.88,83.95,83.7,83.71,205821.0,55.5675,55.6138,55.4482,55.4548,205821.0
2016-03-29 10:20:00,83.72,83.74,83.55,83.59,165182.0,55.4615,55.4747,55.3488,55.3753,165182.0
2016-03-29 10:30:00,83.61,83.7,83.43,83.54,236942.0,55.3886,55.4482,55.2693,55.3422,236942.0
2016-03-29 10:40:00,83.56,83.69,83.49,83.67,161067.0,55.3555,55.4416,55.3091,55.4283,161067.0
2016-03-29 10:50:00,83.68,83.78,83.56,83.6,140203.0,55.435,55.5012,55.3555,55.382,140203.0
2016-03-29 11:00:00,83.61,83.77,83.59,83.67,109448.0,55.3886,55.4946,55.3753,55.4283,109448.0
2016-03-29 11:10:00,83.67,83.81,83.64,83.69,149826.0,55.4283,55.5211,55.4085,55.4416,149826.0
2016-03-29 11:20:00,83.68,83.83,83.67,83.73,135707.0,55.435,55.5343,55.4283,55.4681,135707.0
2016-03-29 11:30:00,83.73,83.98,83.73,83.96,181508.0,55.4681,55.6337,55.4681,55.6204,181508.0
2016-03-29 11:40:00,83.94,84.0,83.93,83.95,148698.0,55.6072,55.6469,55.6006,55.6138,148698.0
2016-03-29 11:50:00,83.95,83.97,83.87,83.89,150225.0,55.6138,55.6271,55.5608,55.5741,150225.0
2016-03-29 12:00:00,83.89,83.9,83.78,83.82,84540.0,55.5741,55.5807,55.5012,55.5277,84540.0
2016-03-29 12:10:00,83.81,83.88,83.77,83.87,85740.0,55.5211,55.5675,55.4946,55.5608,85740.0
2016-03-29 12:20:00,83.88,84.49,83.88,84.46,326464.0,55.5675,55.9716,55.5675,55.9517,326464.0
2016-03-29 12:30:00,84.47,84.61,84.39,84.45,166830.0,55.9583,56.0511,55.9053,55.9451,166830.0
2016-03-29 12:40:00,84.44,84.62,84.43,84.44,107864.0,55.9384,56.0577,55.9318,55.9384,107864.0
2016-03-29 12:50:00,84.44,84.48,84.19,84.21,195863.0,55.9384,55.9649,55.7728,55.7861,195863.0
2016-03-29 13:00:00,84.21,84.22,83.95,84.04,249125.0,55.7861,55.7927,55.6138,55.6734,249125.0
2016-03-29 13:10:00,84.03,84.08,83.94,84.07,153914.0,55.6668,55.6999,55.6072,55.6933,153914.0
2016-03-29 13:20:00,84.07,84.14,84.04,84.13,105315.0,55.6933,55.7397,55.6734,55.7331,105315.0
2016-03-29 13:30:00,84.14,84.19,84.05,84.08,110701.0,55.7397,55.7728,55.6801,55.6999,110701.0
2016-03-29 13:40:00,84.08,84.12,84.02,84.09,87213.0,55.6999,55.7264,55.6602,55.7066,87213.0
2016-03-29 13:50:00,84.1,84.24,84.09,84.17,99966.0,55.7132,55.8059,55.7066,55.7596,99966.0
2016-03-29 14:00:00,84.18,84.35,84.16,84.29,194957.0,55.7662,55.8788,55.7529,55.8391,194957.0
2016-03-29 14:10:00,84.29,84.46,84.27,84.44,144033.0,55.8391,55.9517,55.8258,55.9384,144033.0
2016-03-29 14:20:00,84.44,84.52,84.36,84.52,178268.0,55.9384,55.9914,55.8854,55.9914,178268.0
2016-03-29 14:30:00,84.52,84.53,84.41,84.47,107601.0,55.9914,55.9981,55.9186,55.9583,107601.0
2016-03-29 14:40:00,84.47,84.49,84.41,84.42,131476.0,55.9583,55.9716,55.9186,55.9252,131476.0
2016-03-29 14:50:00,84.42,84.45,84.32,84.44,115417.0,55.9252,55.9451,55.8589,55.9384,115417.0
2016-03-29 15:00:00,84.44,84.47,84.34,84.47,161009.0,55.9384,55.9583,55.8722,55.9583,161009.0
2016-03-29 15:10:00,84.46,84.49,84.41,84.48,126121.0,55.9517,55.9716,55.9186,55.9649,126121.0
2016-03-29 15:20:00,84.48,84.59,84.48,84.56,138457.0,55.9649,56.0378,55.9649,56.0179,138457.0
2016-03-29 15:30:00,84.55,84.57,84.47,84.49,141839.0,56.0113,56.0246,55.9583,55.9716,141839.0
2016-03-29 15:40:00,84.49,84.49,84.38,84.41,234286.0,55.9716,55.9716,55.8987,55.9186,234286.0
2016-03-29 15:50:00,84.41,84.52,84.4,84.51,564551.0,55.9186,55.9914,55.9119,55.9848,564551.0
2016-03-30 09:30:00,85.03,85.05,84.71,84.74,479444.0,56.3293,56.3425,56.1173,56.1372,479444.0
2016-03-30 09:40:00,84.73,84.83,84.62,84.81,313777.0,56.1305,56.1968,56.0577,56.1835,313777.0
2016-03-30 09:50:00,84.82,84.96,84.77,84.82,395645.0,56.1902,56.2829,56.157,56.1902,395645.0
2016-03-30 10:00:00,84.82,84.85,84.63,84.68,332619.0,56.1902,56.21,56.0643,56.0974,332619.0
2016-03-30 10:10:00,84.67,84.74,84.52,84.54,291648.0,56.0908,56.1372,55.9914,56.0047,291648.0
2016-03-30 10:20:00,84.54,84.62,84.5,84.55,216137.0,56.0047,56.0577,55.9782,56.0113,216137.0
2016-03-30 10:30:00,84.53,84.89,84.52,84.71,378775.0,55.9981,56.2365,55.9914,56.1173,378775.0
2016-03-30 10:40:00,84.71,84.88,84.7,84.81,203413.0,56.1173,56.2299,56.1107,56.1835,203413.0
2016-03-30 10:50:00,84.8,84.85,84.72,84.83,115949.0,56.1769,56.21,56.1239,56.1968,115949.0
2016-03-30 11:00:00,84.82,84.86,84.72,84.77,157737.0,56.1902,56.2167,56.1239,56.157,157737.0
2016-03-30 11:10:00,84.77,84.81,84.61,84.61,158378.0,56.157,56.1835,56.0511,56.0511,158378.0
2016-03-30 11:20:00,84.61,84.65,84.45,84.46,289813.0,56.0511,56.0775,55.9451,55.9517,289813.0
2016-03-30 11:30:00,84.46,84.49,84.18,84.23,223870.0,55.9517,55.9716,55.7662,55.7993,223870.0
2016-03-30 11:40:00,84.24,84.25,84.02,84.14,321876.0,55.8059,55.8126,55.6602,55.7397,321876.0
2016-03-30 11:50:00,84.14,84.32,84.1,84.3,159666.0,55.7397,55.8589,55.7132,55.8457,159666.0
2016-03-30 12:00:00,84.3,84.33,84.18,84.26,275644.0,55.8457,55.8656,55.7662,55.8192,275644.0
2016-03-30 12:10:00,84.25,84.34,84.24,84.33,122530.0,55.8126,55.8722,55.8059,55.8656,122530.0
2016-03-30 12:20:00,84.33,84.41,84.19,84.23,114293.0,55.8656,55.9186,55.7728,55.7993,114293.0
2016-03-30 12:30:00,84.22,84.28,84.11,84.16,142987.0,55.7927,55.8324,55.7198,55.7529,142987.0
2016-03-30 12:40:00,84.17,84.25,84.11,84.25,65624.0,55.7596,55.8126,55.7198,55.8126,65624.0
2016-03-30 12:50:00,84.24,84.3,84.06,84.07,149044.0,55.8059,55.8457,55.6867,55.6933,149044.0
2016-03-30 13:00:00,84.08,84.18,84.04,84.12,189965.0,55.6999,55.7662,55.6734,55.7264,189965.0
2016-03-30 13:10:00,84.11,84.13,84.06,84.12,67743.0,55.7198,55.7331,55.6867,55.7264,67743.0
2016-03-30 13:20:00,84.12,84.13,84.03,84.11,152434.0,55.7264,55.7331,55.6668,55.7198,152434.0
2016-03-30 13:30:00,84.11,84.14,84.0,84.01,181629.0,55.7198,55.7397,55.6469,55.6536,181629.0
2016-03-30 13:40:00,84.02,84.26,84.01,84.26,111658.0,55.6602,55.8192,55.6536,55.8192,111658.0
2016-03-30 13:50:00,84.25,84.28,84.14,84.18,164389.0,55.8126,55.8324,55.7397,55.7662,164389.0
2016-03-30 14:00:00,84.17,84.25,84.14,84.24,149840.0,55.7596,55.8126,55.7397,55.8059,149840.0
2016-03-30 14:10:00,84.24,84.31,84.15,84.18,145133.0,55.8059,55.8523,55.7463,55.7662,145133.0
2016-03-30 14:20:00,84.17,84.27,84.13,84.26,129454.0,55.7596,55.8258,55.7331,55.8192,129454.0
2016-03-30 14:30:00,84.27,84.32,84.19,84.29,129767.0,55.8258,55.8589,55.7728,55.8391,129767.0
2016-03-30 14:40:00,84.29,84.29,84.18,84.28,131151.0,55.8391,55.8391,55.7662,55.8324,131151.0
2016-03-30 14:50:00,84.27,84.3,84.2,84.27,85411.0,55.8258,55.8457,55.7794,55.8258,85411.0
2016-03-30 15:00:00,84.27,84.38,84.24,84.35,121184.0,55.8258,55.8987,55.8059,55.8788,121184.0
2016-03-30 15:10:00,84.34,84.43,84.3,84.38,141739.0,55.8722,55.9318,55.8457,55.8987,141739.0
2016-03-30 15:20:00,84.38,84.46,84.35,84.36,206115.0,55.8987,55.9517,55.8788,55.8854,206115.0
2016-03-30 15:30:00,84.37,84.38,84.27,84.33,178677.0,55.8921,55.8987,55.8258,55.8656,178677.0
2016-03-30 15:40:00,84.33,84.34,84.23,84.31,220682.0,55.8656,55.8722,55.7993,55.8523,220682.0
2016-03-30 15:50:00,84.3,84.54,84.3,84.51,1083795.0,55.8457,56.0047,55.8457,55.9848,1083795.0
2016-03-31 09:30:00,84.07,84.95,84.05,84.82,523164.0,55.6933,56.2763,55.6801,56.1902,523164.0
2016-03-31 09:40:00,84.81,85.0,84.66,85.0,637076.0,56.1835,56.3094,56.0842,56.3094,637076.0
2016-03-31 09:50:00,85.0,85.1,84.83,85.02,435548.0,56.3094,56.3757,56.1968,56.3227,435548.0
2016-03-31 10:00:00,85.0,85.06,84.67,84.72,400241.0,56.3094,56.3492,56.0908,56.1239,400241.0
2016-03-31 10:10:00,84.72,84.86,84.68,84.76,280282.0,56.1239,56.2167,56.0974,56.1504,280282.0
2016-03-31 10:20:00,84.76,85.03,84.75,84.86,187582.0,56.1504,56.3293,56.1438,56.2167,187582.0
2016-03-31 10:30:00,84.86,84.86,84.62,84.68,153064.0,56.2167,56.2167,56.0577,56.0974,153064.0
2016-03-31 10:40:00,84.68,84.85,84.57,84.71,150148.0,56.0974,56.21,56.0246,56.1173,150148.0
2016-03-31 10:50:00,84.7,84.78,84.59,84.62,167434.0,56.1107,56.1637,56.0378,56.0577,167434.0
2016-03-31 11:00:00,84.61,84.64,84.44,84.52,253691.0,56.0511,56.0709,55.9384,55.9914,253691.0
2016-03-31 11:10:00,84.52,84.61,84.48,84.52,159115.0,55.9914,56.0511,55.9649,55.9914,159115.0
2016-03-31 11:20:00,84.52,84.66,84.5,84.64,142040.0,55.9914,56.0842,55.9782,56.0709,142040.0
2016-03-31 11:30:00,84.65,84.67,84.46,84.55,137207.0,56.0775,56.0908,55.9517,56.0113,137207.0
2016-03-31 11:40:00,84.55,84.58,84.46,84.53,104475.0,56.0113,56.0312,55.9517,55.9981,104475.0
2016-03-31 11:50:00,84.54,84.59,84.46,84.52,119360.0,56.0047,56.0378,55.9517,55.9914,119360.0
2016-03-31 12:00:00,84.52,84.62,84.47,84.58,121768.0,55.9914,56.0577,55.9583,56.0312,121768.0
2016-03-31 12:10:00,84.59,84.6,84.47,84.51,97476.0,56.0378,56.0444,55.9583,55.9848,97476.0
2016-03-31 12:20:00,84.51,84.53,84.47,84.51,93420.0,55.9848,55.9981,55.9583,55.9848,93420.0
2016-03-31 12:30:00,84.52,84.54,84.35,84.41,149812.0,55.9914,56.0047,55.8788,55.9186,149812.0
2016-03-31 12:40:00,84.42,84.43,84.2,84.32,150598.0,55.9252,55.9318,55.7794,55.8589,150598.0
2016-03-31 12:50:00,84.31,84.44,84.27,84.39,138566.0,55.8523,55.9384,55.8258,55.9053,138566.0
2016-03-31 13:00:00,84.4,84.49,84.36,84.41,156534.0,55.9119,55.9716,55.8854,55.9186,156534.0
2016-03-31 13:10:00,84.41,84.44,84.27,84.32,169982.0,55.9186,55.9384,55.8258,55.8589,169982.0
2016-03-31 13:20:00,84.31,84.35,84.25,84.26,122547.0,55.8523,55.8788,55.8126,55.8192,122547.0
2016-03-31 13:30:00,84.27,84.38,84.22,84.37,115404.0,55.8258,55.8987,55.7927,55.8921,115404.0
2016-03-31 13:40:00,84.37,84.4,84.3,84.35,238050.0,55.8921,55.9119,55.8457,55.8788,238050.0
2016-03-31 13:50:00,84.35,84.35,84.18,84.21,100345.0,55.8788,55.8788,55.7662,55.7861,100345.0
2016-03-31 14:00:00,84.21,84.22,84.12,84.15,149331.0,55.7861,55.7927,55.7264,55.7463,149331.0
2016-03-31 14:10:00,84.15,84.19,84.1,84.15,181416.0,55.7463,55.7728,55.7132,55.7463,181416.0
2016-03-31 14:20:00,84.15,84.17,84.04,84.07,150689.0,55.7463,55.7596,55.6734,55.6933,150689.0
2016-03-31 14:30:00,84.07,84.11,83.87,83.87,315087.0,55.6933,55.7198,55.5608,55.5608,315087.0
2016-03-31 14:40:00,83.88,83.88,83.75,83.87,237539.0,55.5675,55.5675,55.4813,55.5608,237539.0
2016-03-31 14:50:00,83.87,83.88,83.77,83.77,211278.0,55.5608,55.5675,55.4946,55.4946,211278.0
2016-03-31 15:00:00,83.77,83.78,83.72,83.72,249120.0,55.4946,55.5012,55.4615,55.4615,249120.0
2016-03-31 15:10:00,83.74,83.76,83.65,83.66,284106.0,55.4747,55.488,55.4151,55.4217,284106.0
2016-03-31 15:20:00,83.65,83.82,83.65,83.77,225304.0,55.4151,55.5277,55.4151,55.4946,225304.0
2016-03-31 15:30:00,83.77,83.92,83.74,83.9,248326.0,55.4946,55.594,55.4747,55.5807,248326.0
2016-03-31 15:40:00,83.92,83.94,83.84,83.88,523197.0,55.594,55.6072,55.541,55.5675,523197.0
2016-03-31 15:50:00,83.87,83.89,83.59,83.61,1502656.0,55.5608,55.5741,55.3753,55.3886,1502656.0
2016-04-01 09:30:00,82.4,82.89,82.39,82.6,680691.0,54.587,54.9116,54.5804,54.7195,680691.0
2016-04-01 09:40:00,82.6,82.83,82.51,82.71,351872.0,54.7195,54.8719,54.6599,54.7924,351872.0
2016-04-01 09:50:00,82.71,82.72,82.47,82.6,393326.0,54.7924,54.799,54.6334,54.7195,393326.0
2016-04-01 10:00:00,82.6,82.99,82.5,82.84,407235.0,54.7195,54.9779,54.6533,54.8785,407235.0
2016-04-01 10:10:00,82.85,83.03,82.82,82.89,282345.0,54.8851,55.0044,54.8652,54.9116,282345.0
2016-04-01 10:20:00,82.89,82.91,82.69,82.78,177940.0,54.9116,54.9249,54.7791,54.8387,177940.0
2016-04-01 10:30:00,82.77,83.05,82.64,82.95,232513.0,54.8321,55.0176,54.746,54.9514,232513.0
2016-04-01 10:40:00,82.95,83.02,82.61,82.62,199972.0,54.9514,54.9977,54.7261,54.7327,199972.0
2016-04-01 10:50:00,82.62,82.81,82.59,82.8,167010.0,54.7327,54.8586,54.7129,54.852,167010.0
2016-04-01 11:00:00,82.81,83.06,82.79,83.01,196112.0,54.8586,55.0242,54.8454,54.9911,196112.0
2016-04-01 11:10:00,83.01,83.16,82.89,82.89,227996.0,54.9911,55.0905,54.9116,54.9116,227996.0
2016-04-01 11:20:00,82.9,82.97,82.76,82.89,127259.0,54.9182,54.9646,54.8255,54.9116,127259.0
2016-04-01 11:30:00,82.88,83.04,82.87,82.95,125129.0,54.905,55.011,54.8984,54.9514,125129.0
2016-04-01 11:40:00,82.95,83.03,82.84,82.86,123940.0,54.9514,55.0044,54.8785,54.8917,123940.0
2016-04-01 11:50:00,82.85,82.91,82.71,82.87,198219.0,54.8851,54.9249,54.7924,54.8984,198219.0
2016-04-01 12:00:00,82.87,83.03,82.79,82.8,171404.0,54.8984,55.0044,54.8454,54.852,171404.0
2016-04-01 12:10:00,82.8,82.84,82.72,82.73,91995.0,54.852,54.8785,54.799,54.8056,91995.0
2016-04-01 12:20:00,82.73,82.79,82.64,82.76,129745.0,54.8056,54.8454,54.746,54.8255,129745.0
2016-04-01 12:30:00,82.76,82.89,82.75,82.82,136543.0,54.8255,54.9116,54.8189,54.8652,136543.0
2016-04-01 12:40:00,82.83,82.9,82.77,82.82,144929.0,54.8719,54.9182,54.8321,54.8652,144929.0
2016-04-01 12:50:00,82.8,82.86,82.76,82.8,203785.0,54.852,54.8917,54.8255,54.852,203785.0
2016-04-01 13:00:00,82.8,82.85,82.77,82.83,108292.0,54.852,54.8851,54.8321,54.8719,108292.0
2016-04-01 13:10:00,82.83,82.98,82.82,82.97,104089.0,54.8719,54.9712,54.8652,54.9646,104089.0
2016-04-01 13:20:00,82.97,83.04,82.93,82.97,151337.0,54.9646,55.011,54.9381,54.9646,151337.0
2016-04-01 13:30:00,82.97,82.98,82.91,82.98,103710.0,54.9646,54.9712,54.9249,54.9712,103710.0
2016-04-01 13:40:00,82.97,83.04,82.95,83.0,117980.0,54.9646,55.011,54.9514,54.9845,117980.0
2016-04-01 13:50:00,83.0,83.16,82.99,83.0,176429.0,54.9845,55.0905,54.9779,54.9845,176429.0
2016-04-01 14:00:00,83.0,83.03,82.9,82.98,128996.0,54.9845,55.0044,54.9182,54.9712,128996.0
2016-04-01 14:10:00,82.99,83.05,82.95,82.96,137741.0,54.9779,55.0176,54.9514,54.958,137741.0
2016-04-01 14:20:00,82.96,83.05,82.83,82.84,157824.0,54.958,55.0176,54.8719,54.8785,157824.0
2016-04-01 14:30:00,82.84,83.2,82.77,83.15,272419.0,54.8785,55.117,54.8321,55.0839,272419.0
2016-04-01 14:40:00,83.14,83.25,82.98,82.98,203410.0,55.0772,55.1501,54.9712,54.9712,203410.0
2016-04-01 14:50:00,82.98,83.05,82.9,82.9,179096.0,54.9712,55.0176,54.9182,54.9182,179096.0
2016-04-01 15:00:00,82.9,83.06,82.9,83.04,162058.0,54.9182,55.0242,54.9182,55.011,162058.0
2016-04-01 15:10:00,83.03,83.12,82.97,83.0,244421.0,55.0044,55.064,54.9646,54.9845,244421.0
2016-04-01 15:20:00,83.01,83.04,82.93,83.02,250581.0,54.9911,55.011,54.9381,54.9977,250581.0
2016-04-01 15:30:00,83.02,83.22,82.96,83.2,435468.0,54.9977,55.1302,54.958,55.117,435468.0
2016-04-01 15:40:00,83.2,83.39,83.14,83.33,505552.0,55.117,55.2428,55.0772,55.2031,505552.0
2016-04-01 15:50:00,83.32,83.37,83.0,83.02,1009603.0,55.1965,55.2296,54.9845,54.9977,1009603.0
2016-04-04 09:30:00,83.06,83.18,82.78,83.15,362351.0,55.0242,55.1037,54.8387,55.0839,362351.0
2016-04-04 09:40:00,83.16,83.55,83.1,83.54,327485.0,55.0905,55.3488,55.0507,55.3422,327485.0
2016-04-04 09:50:00,83.54,83.9,83.53,83.66,309259.0,55.3422,55.5807,55.3356,55.4217,309259.0
2016-04-04 10:00:00,83.65,83.75,83.5,83.66,189297.0,55.4151,55.4813,55.3157,55.4217,189297.0
2016-04-04 10:10:00,83.66,83.72,83.38,83.7,295979.0,55.4217,55.4615,55.2362,55.4482,295979.0
2016-04-04 10:20:00,83.7,83.86,83.68,83.85,236435.0,55.4482,55.5542,55.435,55.5476,236435.0
2016-04-04 10:30:00,83.85,83.88,83.6,83.68,183072.0,55.5476,55.5675,55.382,55.435,183072.0
2016-04-04 10:40:00,83.67,83.78,83.57,83.58,143259.0,55.4283,55.5012,55.3621,55.3687,143259.0
2016-04-04 10:50:00,83.58,83.62,83.44,83.57,116736.0,55.3687,55.3952,55.276,55.3621,116736.0
2016-04-04 11:00:00,83.57,83.66,83.5,83.56,132369.0,55.3621,55.4217,55.3157,55.3555,132369.0
2016-04-04 11:10:00,83.56,83.69,83.52,83.61,110716.0,55.3555,55.4416,55.329,55.3886,110716.0
2016-04-04 11:20:00,83.63,83.64,83.47,83.53,151854.0,55.4018,55.4085,55.2958,55.3356,151854.0
2016-04-04 11:30:00,83.53,83.64,83.41,83.45,199389.0,55.3356,55.4085,55.2561,55.2826,199389.0
2016-04-04 11:40:00,83.45,83.45,83.24,83.24,129668.0,55.2826,55.2826,55.1435,55.1435,129668.0
2016-04-04 11:50:00,83.24,83.4,83.18,83.32,176806.0,55.1435,55.2495,55.1037,55.1965,176806.0
2016-04-04 12:00:00,83.31,83.37,83.3,83.34,78705.0,55.1898,55.2296,55.1832,55.2097,78705.0
2016-04-04 12:10:00,83.33,83.41,83.29,83.38,82100.0,55.2031,55.2561,55.1766,55.2362,82100.0
2016-04-04 12:20:00,83.38,83.39,83.25,83.26,81295.0,55.2362,55.2428,55.1501,55.1567,81295.0
2016-04-04 12:30:00,83.26,83.34,83.21,83.23,100768.0,55.1567,55.2097,55.1236,55.1369,100768.0
2016-04-04 12:40:00,83.23,83.27,83.19,83.22,57972.0,55.1369,55.1633,55.1104,55.1302,57972.0
2016-04-04 12:50:00,83.22,83.24,83.14,83.2,85138.0,55.1302,55.1435,55.0772,55.117,85138.0
2016-04-04 13:00:00,83.19,83.2,83.07,83.08,90431.0,55.1104,55.117,55.0309,55.0375,90431.0
2016-04-04 13:10:00,83.08,83.11,83.0,83.06,99453.0,55.0375,55.0574,54.9845,55.0242,99453.0
2016-04-04 13:20:00,83.06,83.12,83.02,83.06,90615.0,55.0242,55.064,54.9977,55.0242,90615.0
2016-04-04 13:30:00,83.07,83.08,82.99,83.0,78866.0,55.0309,55.0375,54.9779,54.9845,78866.0
2016-04-04 13:40:00,83.01,83.06,82.99,83.02,100534.0,54.9911,55.0242,54.9779,54.9977,100534.0
2016-04-04 13:50:00,83.02,83.06,82.96,83.01,98430.0,54.9977,55.0242,54.958,54.9911,98430.0
2016-04-04 14:00:00,83.01,83.02,82.91,82.95,160371.0,54.9911,54.9977,54.9249,54.9514,160371.0
2016-04-04 14:10:00,82.95,82.99,82.84,82.88,148417.0,54.9514,54.9779,54.8785,54.905,148417.0
2016-04-04 14:20:00,82.88,82.91,82.82,82.88,126708.0,54.905,54.9249,54.8652,54.905,126708.0
2016-04-04 14:30:00,82.88,83.1,82.87,83.09,110253.0,54.905,55.0507,54.8984,55.0441,110253.0
2016-04-04 14:40:00,83.09,83.16,83.09,83.12,129735.0,55.0441,55.0905,55.0441,55.064,129735.0
2016-04-04 14:50:00,83.11,83.19,83.1,83.18,153222.0,55.0574,55.1104,55.0507,55.1037,153222.0
2016-04-04 15:00:00,83.18,83.23,83.17,83.21,132720.0,55.1037,55.1369,55.0971,55.1236,132720.0
2016-04-04 15:10:00,83.2,83.23,83.12,83.14,150041.0,55.117,55.1369,55.064,55.0772,150041.0
2016-04-04 15:20:00,83.14,83.15,83.03,83.04,163985.0,55.0772,55.0839,55.0044,55.011,163985.0
2016-04-04 15:30:00,83.04,83.19,83.03,83.09,173967.0,55.011,55.1104,55.0044,55.0441,173967.0
2016-04-04 15:40:00,83.09,83.15,82.99,83.09,263188.0,55.0441,55.0839,54.9779,55.0441,263188.0
2016-04-04 15:50:00,83.09,83.17,83.05,83.1,394122.0,55.0441,55.0971,55.0176,55.0507,394122.0
2016-04-05 09:30:00,82.61,83.06,82.61,82.76,466231.0,54.7261,55.0242,54.7261,54.8255,466231.0
2016-04-05 09:40:00,82.77,82.82,82.59,82.64,302777.0,54.8321,54.8652,54.7129,54.746,302777.0
2016-04-05 09:50:00,82.65,82.81,82.57,82.77,269294.0,54.7526,54.8586,54.6996,54.8321,269294.0
2016-04-05 10:00:00,82.78,83.09,82.77,82.97,260414.0,54.8387,55.0441,54.8321,54.9646,260414.0
2016-04-05 10:10:00,82.97,83.06,82.86,83.05,206482.0,54.9646,55.0242,54.8917,55.0176,206482.0
2016-04-05 10:20:00,83.04,83.13,82.86,83.13,204527.0,55.011,55.0706,54.8917,55.0706,204527.0
2016-04-05 10:30:00,83.13,83.13,82.78,82.8,234512.0,55.0706,55.0706,54.8387,54.852,234512.0
2016-04-05 10:40:00,82.81,82.81,82.46,82.56,288256.0,54.8586,54.8586,54.6268,54.693,288256.0
2016-04-05 10:50:00,82.54,82.54,82.32,82.35,274954.0,54.6798,54.6798,54.534,54.5539,274954.0
2016-04-05 11:00:00,82.35,82.58,82.3,82.55,249818.0,54.5539,54.7062,54.5208,54.6864,249818.0
2016-04-05 11:10:00,82.56,82.64,82.35,82.42,170585.0,54.693,54.746,54.5539,54.6003,170585.0
2016-04-05 11:20:00,82.42,82.62,82.42,82.42,139464.0,54.6003,54.7327,54.6003,54.6003,139464.0
2016-04-05 11:30:00,82.42,82.53,82.32,82.37,135571.0,54.6003,54.6731,54.534,54.5671,135571.0
2016-04-05 11:40:00,82.37,82.37,82.22,82.3,169950.0,54.5671,54.5671,54.4678,54.5208,169950.0
2016-04-05 11:50:00,82.31,82.39,82.25,82.26,141787.0,54.5274,54.5804,54.4876,54.4943,141787.0
2016-04-05 12:00:00,82.25,82.34,82.21,82.26,114536.0,54.4876,54.5473,54.4611,54.4943,114536.0
2016-04-05 12:10:00,82.26,82.33,82.14,82.17,115349.0,54.4943,54.5406,54.4148,54.4346,115349.0
2016-04-05 12:20:00,82.18,82.31,82.16,82.24,169954.0,54.4413,54.5274,54.428,54.481,169954.0
2016-04-05 12:30:00,82.24,82.4,82.2,82.4,184088.0,54.481,54.587,54.4545,54.587,184088.0
2016-04-05 12:40:00,82.4,82.46,82.2,82.21,129029.0,54.587,54.6268,54.4545,54.4611,129029.0
2016-04-05 12:50:00,82.2,82.21,82.07,82.11,161178.0,54.4545,54.4611,54.3684,54.3949,161178.0
2016-04-05 13:00:00,82.11,82.15,81.99,82.01,237317.0,54.3949,54.4214,54.3154,54.3286,237317.0
2016-04-05 13:10:00,82.04,82.28,82.03,82.26,169955.0,54.3485,54.5075,54.3419,54.4943,169955.0
2016-04-05 13:20:00,82.26,82.31,82.24,82.26,125208.0,54.4943,54.5274,54.481,54.4943,125208.0
2016-04-05 13:30:00,82.27,82.28,82.21,82.22,98888.0,54.5009,54.5075,54.4611,54.4678,98888.0
2016-04-05 13:40:00,82.21,82.25,82.11,82.12,95064.0,54.4611,54.4876,54.3949,54.4015,95064.0
2016-04-05 13:50:00,82.12,82.29,82.11,82.29,116596.0,54.4015,54.5141,54.3949,54.5141,116596.0
2016-04-05 14:00:00,82.29,82.39,82.25,82.38,179558.0,54.5141,54.5804,54.4876,54.5738,179558.0
2016-04-05 14:10:00,82.38,82.39,82.32,82.36,188953.0,54.5738,54.5804,54.534,54.5605,188953.0
2016-04-05 14:20:00,82.36,82.46,82.32,82.42,230940.0,54.5605,54.6268,54.534,54.6003,230940.0
2016-04-05 14:30:00,82.43,82.63,82.41,82.62,225495.0,54.6069,54.7394,54.5936,54.7327,225495.0
2016-04-05 14:40:00,82.62,82.63,82.5,82.54,133019.0,54.7327,54.7394,54.6533,54.6798,133019.0
2016-04-05 14:50:00,82.54,82.65,82.52,82.55,189930.0,54.6798,54.7526,54.6665,54.6864,189930.0
2016-04-05 15:00:00,82.55,82.6,82.45,82.47,213669.0,54.6864,54.7195,54.6201,54.6334,213669.0
2016-04-05 15:10:00,82.47,82.53,82.41,82.5,213151.0,54.6334,54.6731,54.5936,54.6533,213151.0
2016-04-05 15:20:00,82.51,82.54,82.33,82.42,184652.0,54.6599,54.6798,54.5406,54.6003,184652.0
2016-04-05 15:30:00,82.42,82.51,82.37,82.38,208251.0,54.6003,54.6599,54.5671,54.5738,208251.0
2016-04-05 15:40:00,82.4,82.47,82.31,82.4,382146.0,54.587,54.6334,54.5274,54.587,382146.0
2016-04-05 15:50:00,82.4,82.43,82.08,82.22,886326.0,54.587,54.6069,54.375,54.4678,886326.0
2016-04-06 09:30:00,82.69,82.87,82.43,82.43,365596.0,54.7791,54.8984,54.6069,54.6069,365596.0
2016-04-06 09:40:00,82.42,82.68,82.37,82.61,596434.0,54.6003,54.7725,54.5671,54.7261,596434.0
2016-04-06 09:50:00,82.61,82.95,82.6,82.88,262869.0,54.7261,54.9514,54.7195,54.905,262869.0
2016-04-06 10:00:00,82.88,82.9,82.56,82.57,314089.0,54.905,54.9182,54.693,54.6996,314089.0
2016-04-06 10:10:00,82.58,82.59,82.3,82.33,175503.0,54.7062,54.7129,54.5208,54.5406,175503.0
2016-04-06 10:20:00,82.31,82.51,82.31,82.5,103890.0,54.5274,54.6599,54.5274,54.6533,103890.0
2016-04-06 10:30:00,82.5,82.85,82.34,82.6,296016.0,54.6533,54.8851,54.5473,54.7195,296016.0
2016-04-06 10:40:00,82.6,82.91,82.59,82.83,153776.0,54.7195,54.9249,54.7129,54.8719,153776.0
2016-04-06 10:50:00,82.82,82.9,82.72,82.9,142023.0,54.8652,54.9182,54.799,54.9182,142023.0
2016-04-06 11:00:00,82.9,82.99,82.88,82.97,177535.0,54.9182,54.9779,54.905,54.9646,177535.0
2016-04-06 11:10:00,82.97,82.97,82.75,82.77,136914.0,54.9646,54.9646,54.8189,54.8321,136914.0
2016-04-06 11:20:00,82.77,82.87,82.76,82.84,145274.0,54.8321,54.8984,54.8255,54.8785,145274.0
2016-04-06 11:30:00,82.84,82.99,82.83,82.97,176065.0,54.8785,54.9779,54.8719,54.9646,176065.0
2016-04-06 11:40:00,82.98,83.11,82.97,83.04,116514.0,54.9712,55.0574,54.9646,55.011,116514.0
2016-04-06 11:50:00,83.04,83.15,83.02,83.08,97675.0,55.011,55.0839,54.9977,55.0375,97675.0
2016-04-06 12:00:00,83.08,83.1,83.0,83.03,144221.0,55.0375,55.0507,54.9845,55.0044,144221.0
2016-04-06 12:10:00,83.03,83.04,82.87,82.88,151265.0,55.0044,55.011,54.8984,54.905,151265.0
2016-04-06 12:20:00,82.9,83.03,82.89,83.01,98781.0,54.9182,55.0044,54.9116,54.9911,98781.0
2016-04-06 12:30:00,83.01,83.15,82.99,83.07,112190.0,54.9911,55.0839,54.9779,55.0309,112190.0
2016-04-06 12:40:00,83.07,83.11,83.0,83.05,86211.0,55.0309,55.0574,54.9845,55.0176,86211.0
2016-04-06 12:50:00,83.04,83.1,82.96,83.01,73056.0,55.011,55.0507,54.958,54.9911,73056.0
2016-04-06 13:00:00,83.02,83.09,83.02,83.06,92476.0,54.9977,55.0441,54.9977,55.0242,92476.0
2016-04-06 13:10:00,83.06,83.14,83.03,83.04,119595.0,55.0242,55.0772,55.0044,55.011,119595.0
2016-04-06 13:20:00,83.04,83.11,83.03,83.05,115410.0,55.011,55.0574,55.0044,55.0176,115410.0
2016-04-06 13:30:00,83.04,83.16,83.02,83.13,126946.0,55.011,55.0905,54.9977,55.0706,126946.0
2016-04-06 13:40:00,83.13,83.18,83.1,83.12,103338.0,55.0706,55.1037,55.0507,55.064,103338.0
2016-04-06 13:50:00,83.12,83.17,83.04,83.05,106507.0,55.064,55.0971,55.011,55.0176,106507.0
2016-04-06 14:00:00,83.06,83.07,82.86,82.89,171598.0,55.0242,55.0309,54.8917,54.9116,171598.0
2016-04-06 14:10:00,82.89,83.09,82.77,83.05,129252.0,54.9116,55.0441,54.8321,55.0176,129252.0
2016-04-06 14:20:00,83.06,83.12,82.9,82.97,186488.0,55.0242,55.064,54.9182,54.9646,186488.0
2016-04-06 14:30:00,82.98,83.01,82.81,82.91,134532.0,54.9712,54.9911,54.8586,54.9249,134532.0
2016-04-06 14:40:00,82.9,82.92,82.81,82.88,118871.0,54.9182,54.9315,54.8586,54.905,118871.0
2016-04-06 14:50:00,82.89,83.1,82.86,83.07,165844.0,54.9116,55.0507,54.8917,55.0309,165844.0
2016-04-06 15:00:00,83.07,83.28,83.01,83.23,219432.0,55.0309,55.17,54.9911,55.1369,219432.0
2016-04-06 15:10:00,83.22,83.26,83.1,83.14,203532.0,55.1302,55.1567,55.0507,55.0772,203532.0
2016-04-06 15:20:00,83.14,83.2,83.11,83.19,180048.0,55.0772,55.117,55.0574,55.1104,180048.0
2016-04-06 15:30:00,83.19,83.25,83.15,83.19,234446.0,55.1104,55.1501,55.0839,55.1104,234446.0
2016-04-06 15:40:00,83.18,83.4,83.18,83.4,321804.0,55.1037,55.2495,55.1037,55.2495,321804.0
2016-04-06 15:50:00,83.39,83.46,83.29,83.33,668761.0,55.2428,55.2892,55.1766,55.2031,668761.0
2016-04-07 09:30:00,82.76,83.16,82.69,83.11,364602.0,54.8255,55.0905,54.7791,55.0574,364602.0
2016-04-07 09:40:00,83.09,83.17,82.95,82.95,473033.0,55.0441,55.0971,54.9514,54.9514,473033.0
2016-04-07 09:50:00,82.95,83.14,82.86,82.88,150227.0,54.9514,55.0772,54.8917,54.905,150227.0
2016-04-07 10:00:00,82.87,82.91,82.68,82.71,323439.0,54.8984,54.9249,54.7725,54.7924,323439.0
2016-04-07 10:10:00,82.7,82.7,82.37,82.41,194713.0,54.7857,54.7857,54.5671,54.5936,194713.0
2016-04-07 10:20:00,82.41,82.52,82.25,82.27,155718.0,54.5936,54.6665,54.4876,54.5009,155718.0
2016-04-07 10:30:00,82.26,82.42,82.23,82.32,153804.0,54.4943,54.6003,54.4744,54.534,153804.0
2016-04-07 10:40:00,82.31,82.5,82.25,82.43,168332.0,54.5274,54.6533,54.4876,54.6069,168332.0
2016-04-07 10:50:00,82.43,82.44,82.34,82.4,138950.0,54.6069,54.6135,54.5473,54.587,138950.0
2016-04-07 11:00:00,82.4,82.41,82.2,82.23,144896.0,54.587,54.5936,54.4545,54.4744,144896.0
2016-04-07 11:10:00,82.24,82.4,82.22,82.36,159951.0,54.481,54.587,54.4678,54.5605,159951.0
2016-04-07 11:20:00,82.36,82.36,82.13,82.27,135704.0,54.5605,54.5605,54.4081,54.5009,135704.0
2016-04-07 11:30:00,82.26,82.31,82.19,82.23,118611.0,54.4943,54.5274,54.4479,54.4744,118611.0
2016-04-07 11:40:00,82.23,82.4,82.19,82.3,84737.0,54.4744,54.587,54.4479,54.5208,84737.0
2016-04-07 11:50:00,82.3,82.38,82.26,82.28,101664.0,54.5208,54.5738,54.4943,54.5075,101664.0
2016-04-07 12:00:00,82.28,82.36,82.25,82.32,93578.0,54.5075,54.5605,54.4876,54.534,93578.0
2016-04-07 12:10:00,82.32,82.35,82.13,82.2,120419.0,54.534,54.5539,54.4081,54.4545,120419.0
2016-04-07 12:20:00,82.2,82.24,82.09,82.14,144283.0,54.4545,54.481,54.3816,54.4148,144283.0
2016-04-07 12:30:00,82.15,82.23,82.09,82.17,139754.0,54.4214,54.4744,54.3816,54.4346,139754.0
2016-04-07 12:40:00,82.17,82.23,82.09,82.23,75952.0,54.4346,54.4744,54.3816,54.4744,75952.0
2016-04-07 12:50:00,82.23,82.32,82.18,82.26,79869.0,54.4744,54.534,54.4413,54.4943,79869.0
2016-04-07 13:00:00,82.25,82.43,82.24,82.37,78348.0,54.4876,54.6069,54.481,54.5671,78348.0
2016-04-07 13:10:00,82.39,82.4,82.29,82.3,62107.0,54.5804,54.587,54.5141,54.5208,62107.0
2016-04-07 13:20:00,82.3,82.37,82.28,82.33,99478.0,54.5208,54.5671,54.5075,54.5406,99478.0
2016-04-07 13:30:00,82.33,82.37,82.27,82.37,96310.0,54.5406,54.5671,54.5009,54.5671,96310.0
2016-04-07 13:40:00,82.37,82.4,82.27,82.29,116078.0,54.5671,54.587,54.5009,54.5141,116078.0
2016-04-07 13:50:00,82.29,82.31,82.2,82.26,122403.0,54.5141,54.5274,54.4545,54.4943,122403.0
2016-04-07 14:00:00,82.26,82.26,82.06,82.12,175617.0,54.4943,54.4943,54.3618,54.4015,175617.0
2016-04-07 14:10:00,82.11,82.17,82.08,82.12,125980.0,54.3949,54.4346,54.375,54.4015,125980.0
2016-04-07 14:20:00,82.11,82.27,82.1,82.27,148751.0,54.3949,54.5009,54.3883,54.5009,148751.0
2016-04-07 14:30:00,82.26,82.28,82.19,82.26,172188.0,54.4943,54.5075,54.4479,54.4943,172188.0
2016-04-07 14:40:00,82.26,82.27,82.06,82.08,129259.0,54.4943,54.5009,54.3618,54.375,129259.0
2016-04-07 14:50:00,82.09,82.18,82.05,82.05,118685.0,54.3816,54.4413,54.3551,54.3551,118685.0
2016-04-07 15:00:00,82.06,82.22,82.05,82.19,125124.0,54.3618,54.4678,54.3551,54.4479,125124.0
2016-04-07 15:10:00,82.18,82.24,82.12,82.14,170835.0,54.4413,54.481,54.4015,54.4148,170835.0
2016-04-07 15:20:00,82.15,82.29,82.15,82.27,168173.0,54.4214,54.5141,54.4214,54.5009,168173.0
2016-04-07 15:30:00,82.27,82.42,82.25,82.29,271797.0,54.5009,54.6003,54.4876,54.5141,271797.0
2016-04-07 15:40:00,82.3,82.43,82.26,82.37,252156.0,54.5208,54.6069,54.4943,54.5671,252156.0
2016-04-07 15:50:00,82.36,82.43,82.22,82.38,515529.0,54.5605,54.6069,54.4678,54.5738,515529.0
2016-04-08 09:30:00,83.21,83.45,82.85,83.09,505852.0,55.1236,55.2826,54.8851,55.0441,505852.0
2016-04-08 09:40:00,83.07,83.29,83.06,83.26,451725.0,55.0309,55.1766,55.0242,55.1567,451725.0
2016-04-08 09:50:00,83.27,83.39,83.14,83.17,275495.0,55.1633,55.2428,55.0772,55.0971,275495.0
2016-04-08 10:00:00,83.18,83.33,83.17,83.3,248071.0,55.1037,55.2031,55.0971,55.1832,248071.0
2016-04-08 10:10:00,83.29,83.38,83.18,83.24,239590.0,55.1766,55.2362,55.1037,55.1435,239590.0
2016-04-08 10:20:00,83.24,83.3,83.17,83.3,288030.0,55.1435,55.1832,55.0971,55.1832,288030.0
2016-04-08 10:30:00,83.3,83.35,83.24,83.25,175975.0,55.1832,55.2163,55.1435,55.1501,175975.0
2016-04-08 10:40:00,83.26,83.34,83.24,83.3,150956.0,55.1567,55.2097,55.1435,55.1832,150956.0
2016-04-08 10:50:00,83.3,83.33,83.23,83.26,262040.0,55.1832,55.2031,55.1369,55.1567,262040.0
2016-04-08 11:00:00,83.26,83.34,83.24,83.28,241468.0,55.1567,55.2097,55.1435,55.17,241468.0
2016-04-08 11:10:00,83.28,83.34,83.23,83.29,213455.0,55.17,55.2097,55.1369,55.1766,213455.0
2016-04-08 11:20:00,83.29,83.32,83.23,83.26,195920.0,55.1766,55.1965,55.1369,55.1567,195920.0
2016-04-08 11:30:00,83.26,83.27,83.06,83.11,249782.0,55.1567,55.1633,55.0242,55.0574,249782.0
2016-04-08 11:40:00,83.11,83.16,83.01,83.03,206471.0,55.0574,55.0905,54.9911,55.0044,206471.0
2016-04-08 11:50:00,83.02,83.03,82.88,82.93,251749.0,54.9977,55.0044,54.905,54.9381,251749.0
2016-04-08 12:00:00,82.93,83.07,82.91,83.05,192239.0,54.9381,55.0309,54.9249,55.0176,192239.0
2016-04-08 12:10:00,83.05,83.16,83.05,83.12,111879.0,55.0176,55.0905,55.0176,55.064,111879.0
2016-04-08 12:20:00,83.12,83.17,83.09,83.14,97102.0,55.064,55.0971,55.0441,55.0772,97102.0
2016-04-08 12:30:00,83.13,83.17,83.03,83.15,75878.0,55.0706,55.0971,55.0044,55.0839,75878.0
2016-04-08 12:40:00,83.14,83.15,83.07,83.1,73909.0,55.0772,55.0839,55.0309,55.0507,73909.0
2016-04-08 12:50:00,83.11,83.18,83.1,83.17,92468.0,55.0574,55.1037,55.0507,55.0971,92468.0
2016-04-08 13:00:00,83.17,83.17,83.09,83.13,99796.0,55.0971,55.0971,55.0441,55.0706,99796.0
2016-04-08 13:10:00,83.13,83.14,83.03,83.04,118273.0,55.0706,55.0772,55.0044,55.011,118273.0
2016-04-08 13:20:00,83.05,83.14,83.03,83.13,118243.0,55.0176,55.0772,55.0044,55.0706,118243.0
2016-04-08 13:30:00,83.14,83.28,83.08,83.19,186973.0,55.0772,55.17,55.0375,55.1104,186973.0
2016-04-08 13:40:00,83.18,83.23,83.16,83.2,113028.0,55.1037,55.1369,55.0905,55.117,113028.0
2016-04-08 13:50:00,83.2,83.34,83.18,83.33,150273.0,55.117,55.2097,55.1037,55.2031,150273.0
2016-04-08 14:00:00,83.33,83.35,83.26,83.3,150801.0,55.2031,55.2163,55.1567,55.1832,150801.0
2016-04-08 14:10:00,83.31,83.34,83.24,83.28,112765.0,55.1898,55.2097,55.1435,55.17,112765.0
2016-04-08 14:20:00,83.27,83.31,83.25,83.29,121564.0,55.1633,55.1898,55.1501,55.1766,121564.0
2016-04-08 14:30:00,83.28,83.29,83.2,83.21,113956.0,55.17,55.1766,55.117,55.1236,113956.0
2016-04-08 14:40:00,83.21,83.26,83.2,83.23,126073.0,55.1236,55.1567,55.117,55.1369,126073.0
2016-04-08 14:50:00,83.24,83.25,83.18,83.23,153430.0,55.1435,55.1501,55.1037,55.1369,153430.0
2016-04-08 15:00:00,83.22,83.22,83.0,83.01,195953.0,55.1302,55.1302,54.9845,54.9911,195953.0
2016-04-08 15:10:00,83.01,83.1,83.0,83.08,153070.0,54.9911,55.0507,54.9845,55.0375,153070.0
2016-04-08 15:20:00,83.08,83.12,83.03,83.06,165969.0,55.0375,55.064,55.0044,55.0242,165969.0
2016-04-08 15:30:00,83.05,83.08,82.9,82.95,244036.0,55.0176,55.0375,54.9182,54.9514,244036.0
2016-04-08 15:40:00,82.95,83.05,82.93,83.0,262079.0,54.9514,55.0176,54.9381,54.9845,262079.0
2016-04-08 15:50:00,82.99,83.2,82.93,83.19,529214.0,54.9779,55.117,54.9381,55.1104,529214.0
2016-04-11 09:30:00,83.33,83.89,83.33,83.88,443185.0,55.2031,55.5741,55.2031,55.5675,443185.0
2016-04-11 09:40:00,83.88,84.02,83.86,83.93,296045.0,55.5675,55.6602,55.5542,55.6006,296045.0
2016-04-11 09:50:00,83.94,84.11,83.88,84.1,350188.0,55.6072,55.7198,55.5675,55.7132,350188.0
2016-04-11 10:00:00,84.11,84.24,83.97,83.99,350596.0,55.7198,55.8059,55.6271,55.6403,350596.0
2016-04-11 10:10:00,83.99,84.06,83.88,83.88,164963.0,55.6403,55.6867,55.5675,55.5675,164963.0
2016-04-11 10:20:00,83.88,83.93,83.77,83.8,164653.0,55.5675,55.6006,55.4946,55.5145,164653.0
2016-04-11 10:30:00,83.8,83.86,83.76,83.81,139211.0,55.5145,55.5542,55.488,55.5211,139211.0
2016-04-11 10:40:00,83.81,83.81,83.4,83.45,219971.0,55.5211,55.5211,55.2495,55.2826,219971.0
2016-04-11 10:50:00,83.45,83.58,83.44,83.52,193510.0,55.2826,55.3687,55.276,55.329,193510.0
2016-04-11 11:00:00,83.52,83.67,83.48,83.66,174137.0,55.329,55.4283,55.3025,55.4217,174137.0
2016-04-11 11:10:00,83.65,83.68,83.53,83.54,129870.0,55.4151,55.435,55.3356,55.3422,129870.0
2016-04-11 11:20:00,83.55,83.6,83.46,83.53,106230.0,55.3488,55.382,55.2892,55.3356,106230.0
2016-04-11 11:30:00,83.54,83.56,83.38,83.41,137117.0,55.3422,55.3555,55.2362,55.2561,137117.0
2016-04-11 11:40:00,83.4,83.42,83.29,83.41,119194.0,55.2495,55.2627,55.1766,55.2561,119194.0
2016-04-11 11:50:00,83.41,83.49,83.36,83.48,73297.0,55.2561,55.3091,55.223,55.3025,73297.0
2016-04-11 12:00:00,83.49,83.5,83.33,83.38,101013.0,55.3091,55.3157,55.2031,55.2362,101013.0
2016-04-11 12:10:00,83.38,83.56,83.33,83.49,71843.0,55.2362,55.3555,55.2031,55.3091,71843.0
2016-04-11 12:20:00,83.48,83.49,83.39,83.4,72805.0,55.3025,55.3091,55.2428,55.2495,72805.0
2016-04-11 12:30:00,83.39,83.42,83.31,83.33,89096.0,55.2428,55.2627,55.1898,55.2031,89096.0
2016-04-11 12:40:00,83.32,83.59,83.31,83.57,124372.0,55.1965,55.3753,55.1898,55.3621,124372.0
2016-04-11 12:50:00,83.58,83.67,83.56,83.66,93354.0,55.3687,55.4283,55.3555,55.4217,93354.0
2016-04-11 13:00:00,83.66,83.74,83.66,83.73,107708.0,55.4217,55.4747,55.4217,55.4681,107708.0
2016-04-11 13:10:00,83.73,83.82,83.72,83.8,113984.0,55.4681,55.5277,55.4615,55.5145,113984.0
2016-04-11 13:20:00,83.81,83.82,83.64,83.66,115239.0,55.5211,55.5277,55.4085,55.4217,115239.0
2016-04-11 13:30:00,83.67,83.68,83.58,83.59,107992.0,55.4283,55.435,55.3687,55.3753,107992.0
2016-04-11 13:40:00,83.59,83.66,83.54,83.66,81548.0,55.3753,55.4217,55.3422,55.4217,81548.0
2016-04-11 13:50:00,83.65,83.73,83.65,83.69,108743.0,55.4151,55.4681,55.4151,55.4416,108743.0
2016-04-11 14:00:00,83.7,83.8,83.66,83.69,145786.0,55.4482,55.5145,55.4217,55.4416,145786.0
2016-04-11 14:10:00,83.69,83.78,83.67,83.77,116932.0,55.4416,55.5012,55.4283,55.4946,116932.0
2016-04-11 14:20:00,83.76,83.81,83.68,83.72,126930.0,55.488,55.5211,55.435,55.4615,126930.0
2016-04-11 14:30:00,83.71,83.78,83.63,83.76,116867.0,55.4548,55.5012,55.4018,55.488,116867.0
2016-04-11 14:40:00,83.75,83.8,83.71,83.77,103839.0,55.4813,55.5145,55.4548,55.4946,103839.0
2016-04-11 14:50:00,83.77,83.85,83.7,83.84,133966.0,55.4946,55.5476,55.4482,55.541,133966.0
2016-04-11 15:00:00,83.84,83.85,83.58,83.62,165124.0,55.541,55.5476,55.3687,55.3952,165124.0
2016-04-11 15:10:00,83.62,83.69,83.6,83.69,144956.0,55.3952,55.4416,55.382,55.4416,144956.0
2016-04-11 15:20:00,83.68,83.72,83.56,83.58,171506.0,55.435,55.4615,55.3555,55.3687,171506.0
2016-04-11 15:30:00,83.58,83.63,83.52,83.52,222819.0,55.3687,55.4018,55.329,55.329,222819.0
2016-04-11 15:40:00,83.53,83.54,83.37,83.49,348470.0,55.3356,55.3422,55.2296,55.3091,348470.0
2016-04-11 15:50:00,83.49,83.52,83.28,83.32,730036.0,55.3091,55.329,55.17,55.1965,730036.0
2016-04-12 09:30:00,83.69,83.74,83.46,83.68,327847.0,55.4416,55.4747,55.2892,55.435,327847.0
2016-04-12 09:40:00,83.69,83.98,83.69,83.94,345904.0,55.4416,55.6337,55.4416,55.6072,345904.0
2016-04-12 09:50:00,83.94,83.98,83.69,83.79,297921.0,55.6072,55.6337,55.4416,55.5078,297921.0
2016-04-12 10:00:00,83.79,83.9,83.46,83.47,187526.0,55.5078,55.5807,55.2892,55.2958,187526.0
2016-04-12 10:10:00,83.46,83.57,83.37,83.47,134148.0,55.2892,55.3621,55.2296,55.2958,134148.0
2016-04-12 10:20:00,83.49,83.67,83.47,83.53,137386.0,55.3091,55.4283,55.2958,55.3356,137386.0
2016-04-12 10:30:00,83.54,84.0,83.53,83.74,318033.0,55.3422,55.6469,55.3356,55.4747,318033.0
2016-04-12 10:40:00,83.74,83.94,83.71,83.79,166835.0,55.4747,55.6072,55.4548,55.5078,166835.0
2016-04-12 10:50:00,83.79,84.02,83.79,83.91,233926.0,55.5078,55.6602,55.5078,55.5873,233926.0
2016-04-12 11:00:00,83.92,84.16,83.89,84.14,214075.0,55.594,55.7529,55.5741,55.7397,214075.0
2016-04-12 11:10:00,84.13,84.37,84.1,84.31,200630.0,55.7331,55.8921,55.7132,55.8523,200630.0
2016-04-12 11:20:00,84.31,84.34,84.17,84.21,164294.0,55.8523,55.8722,55.7596,55.7861,164294.0
2016-04-12 11:30:00,84.21,84.33,84.2,84.28,153435.0,55.7861,55.8656,55.7794,55.8324,153435.0
2016-04-12 11:40:00,84.27,84.4,84.22,84.39,228124.0,55.8258,55.9119,55.7927,55.9053,228124.0
2016-04-12 11:50:00,84.4,84.4,84.24,84.29,160759.0,55.9119,55.9119,55.8059,55.8391,160759.0
2016-04-12 12:00:00,84.3,84.31,84.21,84.22,178599.0,55.8457,55.8523,55.7861,55.7927,178599.0
2016-04-12 12:10:00,84.22,84.26,84.14,84.21,106774.0,55.7927,55.8192,55.7397,55.7861,106774.0
2016-04-12 12:20:00,84.21,84.27,84.17,84.21,112782.0,55.7861,55.8258,55.7596,55.7861,112782.0
2016-04-12 12:30:00,84.2,84.47,84.19,84.43,261746.0,55.7794,55.9583,55.7728,55.9318,261746.0
2016-04-12 12:40:00,84.42,84.47,84.37,84.4,98785.0,55.9252,55.9583,55.8921,55.9119,98785.0
2016-04-12 12:50:00,84.4,84.5,84.38,84.48,154818.0,55.9119,55.9782,55.8987,55.9649,154818.0
2016-04-12 13:00:00,84.48,84.49,84.34,84.39,130045.0,55.9649,55.9716,55.8722,55.9053,130045.0
2016-04-12 13:10:00,84.38,84.45,84.32,84.43,135382.0,55.8987,55.9451,55.8589,55.9318,135382.0
2016-04-12 13:20:00,84.43,84.45,84.34,84.34,97500.0,55.9318,55.9451,55.8722,55.8722,97500.0
2016-04-12 13:30:00,84.34,84.45,84.31,84.33,105560.0,55.8722,55.9451,55.8523,55.8656,105560.0
2016-04-12 13:40:00,84.32,84.43,84.3,84.4,94825.0,55.8589,55.9318,55.8457,55.9119,94825.0
2016-04-12 13:50:00,84.38,84.42,84.31,84.38,94630.0,55.8987,55.9252,55.8523,55.8987,94630.0
2016-04-12 14:00:00,84.38,84.51,84.37,84.5,252923.0,55.8987,55.9848,55.8921,55.9782,252923.0
2016-04-12 14:10:00,84.5,84.63,84.5,84.53,196841.0,55.9782,56.0643,55.9782,55.9981,196841.0
2016-04-12 14:20:00,84.53,84.56,84.44,84.45,126384.0,55.9981,56.0179,55.9384,55.9451,126384.0
2016-04-12 14:30:00,84.44,84.45,84.37,84.43,150620.0,55.9384,55.9451,55.8921,55.9318,150620.0
2016-04-12 14:40:00,84.43,84.49,84.41,84.41,125092.0,55.9318,55.9716,55.9186,55.9186,125092.0
2016-04-12 14:50:00,84.41,84.45,84.4,84.44,90245.0,55.9186,55.9451,55.9119,55.9384,90245.0
2016-04-12 15:00:00,84.43,84.59,84.43,84.57,209142.0,55.9318,56.0378,55.9318,56.0246,209142.0
2016-04-12 15:10:00,84.58,84.6,84.53,84.55,158880.0,56.0312,56.0444,55.9981,56.0113,158880.0
2016-04-12 15:20:00,84.54,84.55,84.38,84.41,228953.0,56.0047,56.0113,55.8987,55.9186,228953.0
2016-04-12 15:30:00,84.42,84.52,84.27,84.31,290016.0,55.9252,55.9914,55.8258,55.8523,290016.0
2016-04-12 15:40:00,84.31,84.32,84.21,84.23,363732.0,55.8523,55.8589,55.7861,55.7993,363732.0
2016-04-12 15:50:00,84.22,84.4,84.05,84.34,990149.0,55.7927,55.9119,55.6801,55.8722,990149.0
2016-04-13 09:30:00,84.5,84.6,84.21,84.22,336430.0,55.9782,56.0444,55.7861,55.7927,336430.0
2016-04-13 09:40:00,84.23,84.32,84.04,84.26,223298.0,55.7993,55.8589,55.6734,55.8192,223298.0
2016-04-13 09:50:00,84.25,84.34,84.1,84.32,278154.0,55.8126,55.8722,55.7132,55.8589,278154.0
2016-04-13 10:00:00,84.32,84.32,84.21,84.29,273784.0,55.8589,55.8589,55.7861,55.8391,273784.0
2016-04-13 10:10:00,84.28,84.57,84.27,84.55,216286.0,55.8324,56.0246,55.8258,56.0113,216286.0
2016-04-13 10:20:00,84.54,84.6,84.39,84.4,165855.0,56.0047,56.0444,55.9053,55.9119,165855.0
2016-04-13 10:30:00,84.4,84.54,84.12,84.17,269891.0,55.9119,56.0047,55.7264,55.7596,269891.0
2016-04-13 10:40:00,84.18,84.35,84.16,84.3,207217.0,55.7662,55.8788,55.7529,55.8457,207217.0
2016-04-13 10:50:00,84.29,84.36,84.1,84.1,264326.0,55.8391,55.8854,55.7132,55.7132,264326.0
2016-04-13 11:00:00,84.09,84.42,84.07,84.42,206552.0,55.7066,55.9252,55.6933,55.9252,206552.0
2016-04-13 11:10:00,84.42,84.48,84.34,84.39,236146.0,55.9252,55.9649,55.8722,55.9053,236146.0
2016-04-13 11:20:00,84.39,84.4,84.19,84.25,137882.0,55.9053,55.9119,55.7728,55.8126,137882.0
2016-04-13 11:30:00,84.26,84.46,84.26,84.44,161373.0,55.8192,55.9517,55.8192,55.9384,161373.0
2016-04-13 11:40:00,84.45,84.45,84.26,84.37,132690.0,55.9451,55.9451,55.8192,55.8921,132690.0
2016-04-13 11:50:00,84.37,84.44,84.34,84.42,78338.0,55.8921,55.9384,55.8722,55.9252,78338.0
2016-04-13 12:00:00,84.42,84.48,84.4,84.48,153581.0,55.9252,55.9649,55.9119,55.9649,153581.0
2016-04-13 12:10:00,84.47,84.58,84.4,84.42,228029.0,55.9583,56.0312,55.9119,55.9252,228029.0
2016-04-13 12:20:00,84.42,84.43,84.26,84.34,121778.0,55.9252,55.9318,55.8192,55.8722,121778.0
2016-04-13 12:30:00,84.34,84.41,84.29,84.4,95168.0,55.8722,55.9186,55.8391,55.9119,95168.0
2016-04-13 12:40:00,84.4,84.57,84.39,84.55,115074.0,55.9119,56.0246,55.9053,56.0113,115074.0
2016-04-13 12:50:00,84.54,84.56,84.49,84.53,86637.0,56.0047,56.0179,55.9716,55.9981,86637.0
2016-04-13 13:00:00,84.52,84.6,84.51,84.58,111905.0,55.9914,56.0444,55.9848,56.0312,111905.0
2016-04-13 13:10:00,84.58,84.59,84.49,84.53,114771.0,56.0312,56.0378,55.9716,55.9981,114771.0
2016-04-13 13:20:00,84.54,84.56,84.49,84.5,109003.0,56.0047,56.0179,55.9716,55.9782,109003.0
2016-04-13 13:30:00,84.49,84.59,84.47,84.58,128640.0,55.9716,56.0378,55.9583,56.0312,128640.0
2016-04-13 13:40:00,84.59,84.6,84.49,84.52,102583.0,56.0378,56.0444,55.9716,55.9914,102583.0
2016-04-13 13:50:00,84.53,84.66,84.51,84.65,99996.0,55.9981,56.0842,55.9848,56.0775,99996.0
2016-04-13 14:00:00,84.65,84.7,84.54,84.7,97693.0,56.0775,56.1107,56.0047,56.1107,97693.0
2016-04-13 14:10:00,84.69,84.76,84.59,84.66,127736.0,56.104,56.1504,56.0378,56.0842,127736.0
2016-04-13 14:20:00,84.66,84.69,84.6,84.61,104476.0,56.0842,56.104,56.0444,56.0511,104476.0
2016-04-13 14:30:00,84.6,84.67,84.59,84.62,115804.0,56.0444,56.0908,56.0378,56.0577,115804.0
2016-04-13 14:40:00,84.61,84.67,84.56,84.61,91460.0,56.0511,56.0908,56.0179,56.0511,91460.0
2016-04-13 14:50:00,84.6,84.65,84.53,84.61,265832.0,56.0444,56.0775,55.9981,56.0511,265832.0
2016-04-13 15:00:00,84.61,84.81,84.56,84.78,408710.0,56.0511,56.1835,56.0179,56.1637,408710.0
2016-04-13 15:10:00,84.78,84.79,84.68,84.72,232037.0,56.1637,56.1703,56.0974,56.1239,232037.0
2016-04-13 15:20:00,84.71,84.76,84.67,84.69,165293.0,56.1173,56.1504,56.0908,56.104,165293.0
2016-04-13 15:30:00,84.69,84.79,84.69,84.78,203660.0,56.104,56.1703,56.104,56.1637,203660.0
2016-04-13 15:40:00,84.79,84.79,84.67,84.69,260807.0,56.1703,56.1703,56.0908,56.104,260807.0
2016-04-13 15:50:00,84.7,84.91,84.69,84.83,685343.0,56.1107,56.2498,56.104,56.1968,685343.0
2016-04-14 09:30:00,85.0,85.11,84.84,84.88,453930.0,56.3094,56.3823,56.2034,56.2299,453930.0
2016-04-14 09:40:00,84.89,85.01,84.76,85.0,361039.0,56.2365,56.316,56.1504,56.3094,361039.0
2016-04-14 09:50:00,84.99,85.36,84.94,85.21,341828.0,56.3028,56.5479,56.2697,56.4485,341828.0
2016-04-14 10:00:00,85.23,85.25,85.05,85.08,225891.0,56.4618,56.475,56.3425,56.3624,225891.0
2016-04-14 10:10:00,85.07,85.11,84.95,85.01,226187.0,56.3558,56.3823,56.2763,56.316,226187.0
2016-04-14 10:20:00,85.02,85.27,85.01,85.27,215941.0,56.3227,56.4883,56.316,56.4883,215941.0
2016-04-14 10:30:00,85.28,85.44,85.27,85.39,245883.0,56.4949,56.6009,56.4883,56.5678,245883.0
2016-04-14 10:40:00,85.38,85.39,85.16,85.2,192936.0,56.5611,56.5678,56.4154,56.4419,192936.0
2016-04-14 10:50:00,85.2,85.32,85.18,85.31,152008.0,56.4419,56.5214,56.4287,56.5148,152008.0
2016-04-14 11:00:00,85.31,85.44,85.3,85.43,219849.0,56.5148,56.6009,56.5082,56.5943,219849.0
2016-04-14 11:10:00,85.44,85.46,85.39,85.43,159961.0,56.6009,56.6141,56.5678,56.5943,159961.0
2016-04-14 11:20:00,85.43,85.55,85.33,85.53,388364.0,56.5943,56.6738,56.528,56.6605,388364.0
2016-04-14 11:30:00,85.54,85.71,85.53,85.7,250027.0,56.6671,56.7798,56.6605,56.7731,250027.0
2016-04-14 11:40:00,85.69,85.75,85.57,85.75,275462.0,56.7665,56.8063,56.687,56.8063,275462.0
2016-04-14 11:50:00,85.75,85.9,85.74,85.87,358459.0,56.8063,56.9056,56.7996,56.8858,358459.0
2016-04-14 12:00:00,85.87,85.88,85.76,85.8,197946.0,56.8858,56.8924,56.8129,56.8394,197946.0
2016-04-14 12:10:00,85.81,85.89,85.8,85.82,169413.0,56.846,56.899,56.8394,56.8526,169413.0
2016-04-14 12:20:00,85.81,85.83,85.78,85.8,204855.0,56.846,56.8593,56.8261,56.8394,204855.0
2016-04-14 12:30:00,85.8,85.8,85.61,85.65,157898.0,56.8394,56.8394,56.7135,56.74,157898.0
2016-04-14 12:40:00,85.65,85.78,85.65,85.77,129500.0,56.74,56.8261,56.74,56.8195,129500.0
2016-04-14 12:50:00,85.77,85.82,85.76,85.8,106813.0,56.8195,56.8526,56.8129,56.8394,106813.0
2016-04-14 13:00:00,85.79,85.84,85.71,85.75,186794.0,56.8328,56.8659,56.7798,56.8063,186794.0
2016-04-14 13:10:00,85.75,85.76,85.61,85.62,143993.0,56.8063,56.8129,56.7135,56.7201,143993.0
2016-04-14 13:20:00,85.62,85.69,85.59,85.63,164973.0,56.7201,56.7665,56.7003,56.7268,164973.0
2016-04-14 13:30:00,85.62,85.63,85.39,85.4,193308.0,56.7201,56.7268,56.5678,56.5744,193308.0
2016-04-14 13:40:00,85.4,85.52,85.36,85.48,158560.0,56.5744,56.6539,56.5479,56.6274,158560.0
2016-04-14 13:50:00,85.47,85.61,85.44,85.57,154089.0,56.6208,56.7135,56.6009,56.687,154089.0
2016-04-14 14:00:00,85.57,85.59,85.32,85.45,236575.0,56.687,56.7003,56.5214,56.6075,236575.0
2016-04-14 14:10:00,85.45,85.56,85.43,85.54,164882.0,56.6075,56.6804,56.5943,56.6671,164882.0
2016-04-14 14:20:00,85.54,85.61,85.48,85.49,262593.0,56.6671,56.7135,56.6274,56.634,262593.0
2016-04-14 14:30:00,85.49,85.49,85.29,85.34,169652.0,56.634,56.634,56.5015,56.5346,169652.0
2016-04-14 14:40:00,85.34,85.39,85.25,85.25,132651.0,56.5346,56.5678,56.475,56.475,132651.0
2016-04-14 14:50:00,85.26,85.34,85.25,85.27,123322.0,56.4817,56.5346,56.475,56.4883,123322.0
2016-04-14 15:00:00,85.27,85.3,85.18,85.22,127183.0,56.4883,56.5082,56.4287,56.4552,127183.0
2016-04-14 15:10:00,85.21,85.22,85.12,85.21,197148.0,56.4485,56.4552,56.3889,56.4485,197148.0
2016-04-14 15:20:00,85.21,85.31,85.18,85.28,209086.0,56.4485,56.5148,56.4287,56.4949,209086.0
2016-04-14 15:30:00,85.28,85.44,85.27,85.37,176350.0,56.4949,56.6009,56.4883,56.5545,176350.0
2016-04-14 15:40:00,85.37,85.5,85.35,85.46,217359.0,56.5545,56.6406,56.5413,56.6141,217359.0
2016-04-14 15:50:00,85.46,85.48,85.39,85.4,669455.0,56.6141,56.6274,56.5678,56.5744,669455.0
2016-04-15 09:30:00,85.3,85.66,85.18,85.38,1731202.0,56.5082,56.7466,56.4287,56.5611,1731202.0
2016-04-15 09:40:00,85.4,85.41,85.1,85.1,207657.0,56.5744,56.581,56.3757,56.3757,207657.0
2016-04-15 09:50:00,85.1,85.2,85.05,85.05,257398.0,56.3757,56.4419,56.3425,56.3425,257398.0
2016-04-15 10:00:00,85.06,85.18,85.03,85.11,226522.0,56.3492,56.4287,56.3293,56.3823,226522.0
2016-04-15 10:10:00,85.1,85.16,84.95,85.04,267801.0,56.3757,56.4154,56.2763,56.3359,267801.0
2016-04-15 10:20:00,85.03,85.25,84.97,85.19,205280.0,56.3293,56.475,56.2895,56.4353,205280.0
2016-04-15 10:30:00,85.19,85.22,85.15,85.16,155072.0,56.4353,56.4552,56.4088,56.4154,155072.0
2016-04-15 10:40:00,85.16,85.19,84.9,85.01,219687.0,56.4154,56.4353,56.2432,56.316,219687.0
2016-04-15 10:50:00,85.01,85.04,84.84,84.89,147905.0,56.316,56.3359,56.2034,56.2365,147905.0
2016-04-15 11:00:00,84.88,85.04,84.87,84.99,123058.0,56.2299,56.3359,56.2233,56.3028,123058.0
2016-04-15 11:10:00,85.0,85.13,84.94,85.02,123590.0,56.3094,56.3955,56.2697,56.3227,123590.0
2016-04-15 11:20:00,85.03,85.13,84.99,85.09,119330.0,56.3293,56.3955,56.3028,56.369,119330.0
2016-04-15 11:30:00,85.09,85.11,84.85,84.89,153336.0,56.369,56.3823,56.21,56.2365,153336.0
2016-04-15 11:40:00,84.89,84.91,84.82,84.83,88602.0,56.2365,56.2498,56.1902,56.1968,88602.0
2016-04-15 11:50:00,84.83,84.89,84.78,84.86,182677.0,56.1968,56.2365,56.1637,56.2167,182677.0
2016-04-15 12:00:00,84.85,84.94,84.83,84.91,135256.0,56.21,56.2697,56.1968,56.2498,135256.0
2016-04-15 12:10:00,84.9,84.93,84.87,84.91,127134.0,56.2432,56.263,56.2233,56.2498,127134.0
2016-04-15 12:20:00,84.91,85.0,84.89,84.98,91770.0,56.2498,56.3094,56.2365,56.2962,91770.0
2016-04-15 12:30:00,84.99,85.01,84.88,84.93,97301.0,56.3028,56.316,56.2299,56.263,97301.0
2016-04-15 12:40:00,84.93,84.99,84.84,84.84,69804.0,56.263,56.3028,56.2034,56.2034,69804.0
2016-04-15 12:50:00,84.85,84.91,84.84,84.89,83174.0,56.21,56.2498,56.2034,56.2365,83174.0
2016-04-15 13:00:00,84.89,84.99,84.86,84.96,95461.0,56.2365,56.3028,56.2167,56.2829,95461.0
2016-04-15 13:10:00,84.97,84.98,84.88,84.91,81756.0,56.2895,56.2962,56.2299,56.2498,81756.0
2016-04-15 13:20:00,84.91,85.0,84.91,84.98,104258.0,56.2498,56.3094,56.2498,56.2962,104258.0
2016-04-15 13:30:00,84.97,84.98,84.85,84.89,108448.0,56.2895,56.2962,56.21,56.2365,108448.0
2016-04-15 13:40:00,84.88,84.88,84.82,84.85,103935.0,56.2299,56.2299,56.1902,56.21,103935.0
2016-04-15 13:50:00,84.86,84.92,84.86,84.87,89572.0,56.2167,56.2564,56.2167,56.2233,89572.0
2016-04-15 14:00:00,84.87,84.88,84.8,84.85,147483.0,56.2233,56.2299,56.1769,56.21,147483.0
2016-04-15 14:10:00,84.85,84.95,84.8,84.91,150281.0,56.21,56.2763,56.1769,56.2498,150281.0
2016-04-15 14:20:00,84.91,84.99,84.87,84.89,193749.0,56.2498,56.3028,56.2233,56.2365,193749.0
2016-04-15 14:30:00,84.89,85.04,84.89,85.04,156852.0,56.2365,56.3359,56.2365,56.3359,156852.0
2016-04-15 14:40:00,85.04,85.05,84.89,84.9,212338.0,56.3359,56.3425,56.2365,56.2432,212338.0
2016-04-15 14:50:00,84.88,85.03,84.86,85.03,145068.0,56.2299,56.3293,56.2167,56.3293,145068.0
2016-04-15 15:00:00,85.03,85.03,84.91,84.93,142717.0,56.3293,56.3293,56.2498,56.263,142717.0
2016-04-15 15:10:00,84.93,84.96,84.88,84.92,107358.0,56.263,56.2829,56.2299,56.2564,107358.0
2016-04-15 15:20:00,84.92,85.0,84.91,84.95,126550.0,56.2564,56.3094,56.2498,56.2763,126550.0
2016-04-15 15:30:00,84.95,84.99,84.91,84.99,220962.0,56.2763,56.3028,56.2498,56.3028,220962.0
2016-04-15 15:40:00,84.98,85.04,84.94,85.01,351776.0,56.2962,56.3359,56.2697,56.316,351776.0
2016-04-15 15:50:00,85.0,85.03,84.96,84.97,966928.0,56.3094,56.3293,56.2829,56.2895,966928.0
2016-04-18 09:30:00,83.89,84.75,83.86,84.52,680721.0,55.5741,56.1438,55.5542,55.9914,680721.0
2016-04-18 09:40:00,84.53,84.98,84.52,84.95,337083.0,55.9981,56.2962,55.9914,56.2763,337083.0
2016-04-18 09:50:00,84.97,84.97,84.72,84.86,237016.0,56.2895,56.2895,56.1239,56.2167,237016.0
2016-04-18 10:00:00,84.87,85.1,84.77,84.96,353744.0,56.2233,56.3757,56.157,56.2829,353744.0
2016-04-18 10:10:00,84.97,85.1,84.89,84.91,326166.0,56.2895,56.3757,56.2365,56.2498,326166.0
2016-04-18 10:20:00,84.91,84.98,84.79,84.91,216807.0,56.2498,56.2962,56.1703,56.2498,216807.0
2016-04-18 10:30:00,84.92,85.11,84.88,84.99,258317.0,56.2564,56.3823,56.2299,56.3028,258317.0
2016-04-18 10:40:00,84.98,85.07,84.86,84.87,164369.0,56.2962,56.3558,56.2167,56.2233,164369.0
2016-04-18 10:50:00,84.88,85.06,84.83,85.01,138519.0,56.2299,56.3492,56.1968,56.316,138519.0
2016-04-18 11:00:00,85.02,85.09,84.95,84.99,146377.0,56.3227,56.369,56.2763,56.3028,146377.0
2016-04-18 11:10:00,84.99,85.08,84.93,85.04,211320.0,56.3028,56.3624,56.263,56.3359,211320.0
2016-04-18 11:20:00,85.05,85.24,85.05,85.24,197934.0,56.3425,56.4684,56.3425,56.4684,197934.0
2016-04-18 11:30:00,85.23,85.43,85.23,85.41,176562.0,56.4618,56.5943,56.4618,56.581,176562.0
2016-04-18 11:40:00,85.42,85.54,85.36,85.38,206840.0,56.5876,56.6671,56.5479,56.5611,206840.0
2016-04-18 11:50:00,85.39,85.49,85.37,85.45,106505.0,56.5678,56.634,56.5545,56.6075,106505.0
2016-04-18 12:00:00,85.45,85.55,85.38,85.53,110656.0,56.6075,56.6738,56.5611,56.6605,110656.0
2016-04-18 12:10:00,85.53,85.64,85.45,85.61,152144.0,56.6605,56.7334,56.6075,56.7135,152144.0
2016-04-18 12:20:00,85.62,85.8,85.62,85.78,138019.0,56.7201,56.8394,56.7201,56.8261,138019.0
2016-04-18 12:30:00,85.77,85.86,85.72,85.75,139368.0,56.8195,56.8791,56.7864,56.8063,139368.0
2016-04-18 12:40:00,85.75,85.78,85.7,85.73,63800.0,56.8063,56.8261,56.7731,56.793,63800.0
2016-04-18 12:50:00,85.73,85.73,85.61,85.64,100445.0,56.793,56.793,56.7135,56.7334,100445.0
2016-04-18 13:00:00,85.64,85.67,85.59,85.59,71800.0,56.7334,56.7533,56.7003,56.7003,71800.0
2016-04-18 13:10:00,85.6,85.69,85.55,85.56,126743.0,56.7069,56.7665,56.6738,56.6804,126743.0
2016-04-18 13:20:00,85.56,85.58,85.5,85.52,96939.0,56.6804,56.6936,56.6406,56.6539,96939.0
2016-04-18 13:30:00,85.53,85.6,85.52,85.58,99846.0,56.6605,56.7069,56.6539,56.6936,99846.0
2016-04-18 13:40:00,85.57,85.7,85.57,85.64,103264.0,56.687,56.7731,56.687,56.7334,103264.0
2016-04-18 13:50:00,85.63,85.66,85.51,85.56,141875.0,56.7268,56.7466,56.6473,56.6804,141875.0
2016-04-18 14:00:00,85.57,85.58,85.4,85.49,134454.0,56.687,56.6936,56.5744,56.634,134454.0
2016-04-18 14:10:00,85.48,85.55,85.46,85.5,130219.0,56.6274,56.6738,56.6141,56.6406,130219.0
2016-04-18 14:20:00,85.5,85.57,85.45,85.51,137304.0,56.6406,56.687,56.6075,56.6473,137304.0
2016-04-18 14:30:00,85.51,85.61,85.5,85.58,129313.0,56.6473,56.7135,56.6406,56.6936,129313.0
2016-04-18 14:40:00,85.59,85.69,85.56,85.62,124927.0,56.7003,56.7665,56.6804,56.7201,124927.0
2016-04-18 14:50:00,85.63,85.66,85.55,85.6,105266.0,56.7268,56.7466,56.6738,56.7069,105266.0
2016-04-18 15:00:00,85.6,85.7,85.59,85.68,131184.0,56.7069,56.7731,56.7003,56.7599,131184.0
2016-04-18 15:10:00,85.69,85.77,85.65,85.77,183699.0,56.7665,56.8195,56.74,56.8195,183699.0
2016-04-18 15:20:00,85.77,85.79,85.67,85.7,125897.0,56.8195,56.8328,56.7533,56.7731,125897.0
2016-04-18 15:30:00,85.7,85.73,85.63,85.67,161879.0,56.7731,56.793,56.7268,56.7533,161879.0
2016-04-18 15:40:00,85.66,85.76,85.62,85.62,225093.0,56.7466,56.8129,56.7201,56.7201,225093.0
2016-04-18 15:50:00,85.62,85.76,85.59,85.76,361417.0,56.7201,56.8129,56.7003,56.8129,361417.0
2016-04-19 09:30:00,85.85,86.08,85.75,85.75,644202.0,56.8725,57.0249,56.8063,56.8063,644202.0
2016-04-19 09:40:00,85.74,85.74,85.22,85.48,453308.0,56.7996,56.7996,56.4552,56.6274,453308.0
2016-04-19 09:50:00,85.48,85.78,85.42,85.75,385011.0,56.6274,56.8261,56.5876,56.8063,385011.0
2016-04-19 10:00:00,85.73,86.12,85.73,86.06,330246.0,56.793,57.0514,56.793,57.0116,330246.0
2016-04-19 10:10:00,86.06,86.09,85.95,86.01,293319.0,57.0116,57.0315,56.9388,56.9785,293319.0
2016-04-19 10:20:00,86.0,86.03,85.83,85.95,189369.0,56.9719,56.9917,56.8593,56.9388,189369.0
2016-04-19 10:30:00,85.96,86.16,85.96,86.02,368253.0,56.9454,57.0779,56.9454,56.9851,368253.0
2016-04-19 10:40:00,86.01,86.06,85.8,85.95,382819.0,56.9785,57.0116,56.8394,56.9388,382819.0
2016-04-19 10:50:00,85.95,86.23,85.92,86.23,244816.0,56.9388,57.1242,56.9189,57.1242,244816.0
2016-04-19 11:00:00,86.22,86.31,86.15,86.27,232478.0,57.1176,57.1772,57.0712,57.1507,232478.0
2016-04-19 11:10:00,86.27,86.31,86.1,86.2,129835.0,57.1507,57.1772,57.0381,57.1044,129835.0
2016-04-19 11:20:00,86.2,86.2,86.0,86.13,149495.0,57.1044,57.1044,56.9719,57.058,149495.0
2016-04-19 11:30:00,86.13,86.23,86.1,86.19,129237.0,57.058,57.1242,57.0381,57.0977,129237.0
2016-04-19 11:40:00,86.18,86.19,86.1,86.15,144367.0,57.0911,57.0977,57.0381,57.0712,144367.0
2016-04-19 11:50:00,86.16,86.17,85.95,86.06,157645.0,57.0779,57.0845,56.9388,57.0116,157645.0
2016-04-19 12:00:00,86.06,86.28,86.05,86.16,139947.0,57.0116,57.1574,57.005,57.0779,139947.0
2016-04-19 12:10:00,86.16,86.2,85.97,86.01,155815.0,57.0779,57.1044,56.952,56.9785,155815.0
2016-04-19 12:20:00,86.02,86.07,85.97,86.02,195418.0,56.9851,57.0182,56.952,56.9851,195418.0
2016-04-19 12:30:00,86.02,86.03,85.93,85.95,71904.0,56.9851,56.9917,56.9255,56.9388,71904.0
2016-04-19 12:40:00,85.95,86.01,85.94,85.99,96152.0,56.9388,56.9785,56.9321,56.9653,96152.0
2016-04-19 12:50:00,86.0,86.01,85.98,86.0,213192.0,56.9719,56.9785,56.9586,56.9719,213192.0
2016-04-19 13:00:00,85.99,86.0,85.98,86.0,106718.0,56.9653,56.9719,56.9586,56.9719,106718.0
2016-04-19 13:10:00,86.0,86.0,85.96,85.97,105210.0,56.9719,56.9719,56.9454,56.952,105210.0
2016-04-19 13:20:00,85.98,86.01,85.97,86.0,177539.0,56.9586,56.9785,56.952,56.9719,177539.0
2016-04-19 13:30:00,86.0,86.0,85.95,85.97,101921.0,56.9719,56.9719,56.9388,56.952,101921.0
2016-04-19 13:40:00,85.97,86.01,85.96,85.98,143381.0,56.952,56.9785,56.9454,56.9586,143381.0
2016-04-19 13:50:00,85.98,86.0,85.97,85.99,125595.0,56.9586,56.9719,56.952,56.9653,125595.0
2016-04-19 14:00:00,85.98,86.01,85.94,85.99,279616.0,56.9586,56.9785,56.9321,56.9653,279616.0
2016-04-19 14:10:00,85.99,86.05,85.98,85.98,226544.0,56.9653,57.005,56.9586,56.9586,226544.0
2016-04-19 14:20:00,85.98,86.06,85.86,85.96,152757.0,56.9586,57.0116,56.8791,56.9454,152757.0
2016-04-19 14:30:00,85.96,85.99,85.91,85.97,123594.0,56.9454,56.9653,56.9123,56.952,123594.0
2016-04-19 14:40:00,85.96,86.01,85.9,86.01,172807.0,56.9454,56.9785,56.9056,56.9785,172807.0
2016-04-19 14:50:00,86.0,86.09,85.96,86.0,117797.0,56.9719,57.0315,56.9454,56.9719,117797.0
2016-04-19 15:00:00,86.0,86.03,85.95,86.0,94398.0,56.9719,56.9917,56.9388,56.9719,94398.0
2016-04-19 15:10:00,86.0,86.12,85.99,86.05,172511.0,56.9719,57.0514,56.9653,57.005,172511.0
2016-04-19 15:20:00,86.05,86.08,86.01,86.05,182125.0,57.005,57.0249,56.9785,57.005,182125.0
2016-04-19 15:30:00,86.05,86.14,86.04,86.14,136948.0,57.005,57.0646,56.9984,57.0646,136948.0
2016-04-19 15:40:00,86.13,86.15,86.05,86.12,280911.0,57.058,57.0712,57.005,57.0514,280911.0
2016-04-19 15:50:00,86.11,86.21,86.05,86.2,444254.0,57.0447,57.111,57.005,57.1044,444254.0
2016-04-20 09:30:00,86.23,86.49,85.97,86.34,407755.0,57.1242,57.2965,56.952,57.1971,407755.0
2016-04-20 09:40:00,86.33,86.48,86.29,86.36,229988.0,57.1905,57.2899,57.164,57.2104,229988.0
2016-04-20 09:50:00,86.36,86.49,86.31,86.45,265406.0,57.2104,57.2965,57.1772,57.27,265406.0
2016-04-20 10:00:00,86.45,86.54,86.36,86.51,310196.0,57.27,57.3296,57.2104,57.3097,310196.0
2016-04-20 10:10:00,86.52,86.77,86.51,86.73,317090.0,57.3164,57.482,57.3097,57.4555,317090.0
2016-04-20 10:20:00,86.73,86.82,86.55,86.55,212751.0,57.4555,57.5151,57.3362,57.3362,212751.0
2016-04-20 10:30:00,86.56,86.88,86.55,86.62,196800.0,57.3429,57.5548,57.3362,57.3826,196800.0
2016-04-20 10:40:00,86.61,86.79,86.57,86.76,176510.0,57.376,57.4952,57.3495,57.4753,176510.0
2016-04-20 10:50:00,86.75,86.86,86.69,86.85,174588.0,57.4687,57.5416,57.429,57.535,174588.0
2016-04-20 11:00:00,86.86,86.89,86.82,86.83,247322.0,57.5416,57.5615,57.5151,57.5217,247322.0
2016-04-20 11:10:00,86.83,86.92,86.78,86.92,199674.0,57.5217,57.5813,57.4886,57.5813,199674.0
2016-04-20 11:20:00,86.92,86.98,86.9,86.95,156320.0,57.5813,57.6211,57.5681,57.6012,156320.0
2016-04-20 11:30:00,86.96,86.98,86.93,86.95,312992.0,57.6078,57.6211,57.588,57.6012,312992.0
2016-04-20 11:40:00,86.95,87.21,86.95,87.14,438339.0,57.6012,57.7735,57.6012,57.7271,438339.0
2016-04-20 11:50:00,87.15,87.2,87.02,87.04,157275.0,57.7337,57.7668,57.6476,57.6608,157275.0
2016-04-20 12:00:00,87.03,87.14,86.98,87.14,193211.0,57.6542,57.7271,57.6211,57.7271,193211.0
2016-04-20 12:10:00,87.14,87.15,87.06,87.09,127194.0,57.7271,57.7337,57.6741,57.694,127194.0
2016-04-20 12:20:00,87.09,87.17,87.05,87.16,107698.0,57.694,57.747,57.6675,57.7403,107698.0
2016-04-20 12:30:00,87.17,87.22,87.1,87.14,92610.0,57.747,57.7801,57.7006,57.7271,92610.0
2016-04-20 12:40:00,87.14,87.28,87.11,87.27,143899.0,57.7271,57.8198,57.7072,57.8132,143899.0
2016-04-20 12:50:00,87.27,87.28,87.15,87.18,143723.0,57.8132,57.8198,57.7337,57.7536,143723.0
2016-04-20 13:00:00,87.18,87.26,87.12,87.15,132399.0,57.7536,57.8066,57.7138,57.7337,132399.0
2016-04-20 13:10:00,87.16,87.35,87.16,87.34,177589.0,57.7403,57.8662,57.7403,57.8596,177589.0
2016-04-20 13:20:00,87.34,87.39,87.31,87.38,235148.0,57.8596,57.8927,57.8397,57.8861,235148.0
2016-04-20 13:30:00,87.37,87.42,87.29,87.34,152549.0,57.8795,57.9126,57.8265,57.8596,152549.0
2016-04-20 13:40:00,87.35,87.41,87.3,87.38,125383.0,57.8662,57.9059,57.8331,57.8861,125383.0
2016-04-20 13:50:00,87.38,87.44,87.32,87.32,154294.0,57.8861,57.9258,57.8463,57.8463,154294.0
2016-04-20 14:00:00,87.33,87.34,87.27,87.31,186912.0,57.853,57.8596,57.8132,57.8397,186912.0
2016-04-20 14:10:00,87.32,87.41,87.29,87.39,209857.0,57.8463,57.9059,57.8265,57.8927,209857.0
2016-04-20 14:20:00,87.4,87.43,87.38,87.41,176941.0,57.8993,57.9192,57.8861,57.9059,176941.0
2016-04-20 14:30:00,87.41,87.44,87.36,87.4,262571.0,57.9059,57.9258,57.8728,57.8993,262571.0
2016-04-20 14:40:00,87.39,87.41,87.32,87.38,499934.0,57.8927,57.9059,57.8463,57.8861,499934.0
2016-04-20 14:50:00,87.39,87.39,87.29,87.3,348043.0,57.8927,57.8927,57.8265,57.8331,348043.0
2016-04-20 15:00:00,87.3,87.34,87.05,87.06,282768.0,57.8331,57.8596,57.6675,57.6741,282768.0
2016-04-20 15:10:00,87.05,87.05,86.8,86.86,305012.0,57.6675,57.6675,57.5018,57.5416,305012.0
2016-04-20 15:20:00,86.86,86.88,86.62,86.62,418229.0,57.5416,57.5548,57.3826,57.3826,418229.0
2016-04-20 15:30:00,86.63,86.64,86.45,86.55,575422.0,57.3892,57.3959,57.27,57.3362,575422.0
2016-04-20 15:40:00,86.57,86.93,86.56,86.92,461425.0,57.3495,57.588,57.3429,57.5813,461425.0
2016-04-20 15:50:00,86.91,86.94,86.73,86.8,819480.0,57.5747,57.5946,57.4555,57.5018,819480.0
2016-04-21 09:30:00,86.91,87.21,86.57,86.73,433825.0,57.5747,57.7735,57.3495,57.4555,433825.0
2016-04-21 09:40:00,86.73,87.1,86.69,87.1,489254.0,57.4555,57.7006,57.429,57.7006,489254.0
2016-04-21 09:50:00,87.1,87.15,86.91,87.12,343868.0,57.7006,57.7337,57.5747,57.7138,343868.0
2016-04-21 10:00:00,87.1,87.49,86.99,87.48,416598.0,57.7006,57.9589,57.6277,57.9523,416598.0
2016-04-21 10:10:00,87.47,87.74,87.46,87.71,415046.0,57.9457,58.1246,57.9391,58.1047,415046.0
2016-04-21 10:20:00,87.72,87.84,87.37,87.39,257183.0,58.1113,58.1908,57.8795,57.8927,257183.0
2016-04-21 10:30:00,87.39,87.53,87.25,87.5,234703.0,57.8927,57.9854,57.8,57.9656,234703.0
2016-04-21 10:40:00,87.5,87.58,87.24,87.25,172112.0,57.9656,58.0186,57.7933,57.8,172112.0
2016-04-21 10:50:00,87.26,87.37,87.15,87.2,201157.0,57.8066,57.8795,57.7337,57.7668,201157.0
2016-04-21 11:00:00,87.2,87.28,87.08,87.15,200204.0,57.7668,57.8198,57.6873,57.7337,200204.0
2016-04-21 11:10:00,87.15,87.31,87.05,87.31,172434.0,57.7337,57.8397,57.6675,57.8397,172434.0
2016-04-21 11:20:00,87.31,87.45,87.24,87.45,257760.0,57.8397,57.9324,57.7933,57.9324,257760.0
2016-04-21 11:30:00,87.45,87.47,87.25,87.31,225430.0,57.9324,57.9457,57.8,57.8397,225430.0
2016-04-21 11:40:00,87.31,87.45,87.25,87.44,170717.0,57.8397,57.9324,57.8,57.9258,170717.0
2016-04-21 11:50:00,87.44,87.59,87.43,87.48,139686.0,57.9258,58.0252,57.9192,57.9523,139686.0
2016-04-21 12:00:00,87.48,87.58,87.36,87.55,224966.0,57.9523,58.0186,57.8728,57.9987,224966.0
2016-04-21 12:10:00,87.55,87.62,87.51,87.6,127083.0,57.9987,58.0451,57.9722,58.0318,127083.0
2016-04-21 12:20:00,87.59,87.6,87.47,87.54,94911.0,58.0252,58.0318,57.9457,57.9921,94911.0
2016-04-21 12:30:00,87.54,87.58,87.45,87.47,142996.0,57.9921,58.0186,57.9324,57.9457,142996.0
2016-04-21 12:40:00,87.47,87.51,87.28,87.29,137685.0,57.9457,57.9722,57.8198,57.8265,137685.0
2016-04-21 12:50:00,87.29,87.29,87.18,87.27,254389.0,57.8265,57.8265,57.7536,57.8132,254389.0
2016-04-21 13:00:00,87.27,87.32,87.12,87.15,229710.0,57.8132,57.8463,57.7138,57.7337,229710.0
2016-04-21 13:10:00,87.15,87.17,87.1,87.15,189252.0,57.7337,57.747,57.7006,57.7337,189252.0
2016-04-21 13:20:00,87.15,87.24,87.0,87.01,232534.0,57.7337,57.7933,57.6343,57.641,232534.0
2016-04-21 13:30:00,87.0,87.04,86.89,86.96,302689.0,57.6343,57.6608,57.5615,57.6078,302689.0
2016-04-21 13:40:00,86.96,86.99,86.88,86.91,136552.0,57.6078,57.6277,57.5548,57.5747,136552.0
2016-04-21 13:50:00,86.91,87.02,86.86,87.0,143780.0,57.5747,57.6476,57.5416,57.6343,143780.0
2016-04-21 14:00:00,86.99,87.09,86.92,87.02,171977.0,57.6277,57.694,57.5813,57.6476,171977.0
2016-04-21 14:10:00,87.02,87.18,86.89,86.95,203614.0,57.6476,57.7536,57.5615,57.6012,203614.0
2016-04-21 14:20:00,86.95,86.96,86.74,86.78,280972.0,57.6012,57.6078,57.4621,57.4886,280972.0
2016-04-21 14:30:00,86.78,86.79,86.57,86.65,296939.0,57.4886,57.4952,57.3495,57.4025,296939.0
2016-04-21 14:40:00,86.65,86.79,86.6,86.79,145307.0,57.4025,57.4952,57.3694,57.4952,145307.0
2016-04-21 14:50:00,86.79,86.85,86.75,86.83,154080.0,57.4952,57.535,57.4687,57.5217,154080.0
2016-04-21 15:00:00,86.83,86.93,86.75,86.78,175955.0,57.5217,57.588,57.4687,57.4886,175955.0
2016-04-21 15:10:00,86.79,86.87,86.76,86.79,132557.0,57.4952,57.5482,57.4753,57.4952,132557.0
2016-04-21 15:20:00,86.8,86.83,86.72,86.74,193843.0,57.5018,57.5217,57.4488,57.4621,193843.0
2016-04-21 15:30:00,86.73,86.98,86.73,86.95,224091.0,57.4555,57.6211,57.4555,57.6012,224091.0
2016-04-21 15:40:00,86.95,87.09,86.93,87.05,365667.0,57.6012,57.694,57.588,57.6675,365667.0
2016-04-21 15:50:00,87.04,87.06,86.77,86.8,956721.0,57.6608,57.6741,57.482,57.5018,956721.0
2016-04-22 09:30:00,87.24,87.64,87.13,87.43,393419.0,57.7933,58.0583,57.7205,57.9192,393419.0
2016-04-22 09:40:00,87.44,87.63,87.39,87.52,226078.0,57.9258,58.0517,57.8927,57.9788,226078.0
2016-04-22 09:50:00,87.53,87.64,87.44,87.53,206672.0,57.9854,58.0583,57.9258,57.9854,206672.0
2016-04-22 10:00:00,87.54,87.6,87.08,87.09,259528.0,57.9921,58.0318,57.6873,57.694,259528.0
2016-04-22 10:10:00,87.1,87.26,87.05,87.18,191223.0,57.7006,57.8066,57.6675,57.7536,191223.0
2016-04-22 10:20:00,87.19,87.29,86.91,87.03,287652.0,57.7602,57.8265,57.5747,57.6542,287652.0
2016-04-22 10:30:00,87.02,87.26,86.96,86.98,202696.0,57.6476,57.8066,57.6078,57.6211,202696.0
2016-04-22 10:40:00,86.98,87.04,86.88,86.98,126068.0,57.6211,57.6608,57.5548,57.6211,126068.0
2016-04-22 10:50:00,86.98,87.15,86.94,87.02,166098.0,57.6211,57.7337,57.5946,57.6476,166098.0
2016-04-22 11:00:00,87.02,87.17,87.01,87.06,148203.0,57.6476,57.747,57.641,57.6741,148203.0
2016-04-22 11:10:00,87.05,87.11,86.82,86.88,177713.0,57.6675,57.7072,57.5151,57.5548,177713.0
2016-04-22 11:20:00,86.9,87.1,86.87,87.09,144786.0,57.5681,57.7006,57.5482,57.694,144786.0
2016-04-22 11:30:00,87.1,87.26,87.07,87.19,193490.0,57.7006,57.8066,57.6807,57.7602,193490.0
2016-04-22 11:40:00,87.18,87.2,87.03,87.17,154382.0,57.7536,57.7668,57.6542,57.747,154382.0
2016-04-22 11:50:00,87.18,87.3,87.15,87.29,130001.0,57.7536,57.8331,57.7337,57.8265,130001.0
2016-04-22 12:00:00,87.29,87.31,87.17,87.21,123346.0,57.8265,57.8397,57.747,57.7735,123346.0
2016-04-22 12:10:00,87.22,87.27,87.02,87.14,117429.0,57.7801,57.8132,57.6476,57.7271,117429.0
2016-04-22 12:20:00,87.15,87.15,86.96,87.07,118921.0,57.7337,57.7337,57.6078,57.6807,118921.0
2016-04-22 12:30:00,87.07,87.26,87.06,87.17,139980.0,57.6807,57.8066,57.6741,57.747,139980.0
2016-04-22 12:40:00,87.17,87.18,87.02,87.03,96374.0,57.747,57.7536,57.6476,57.6542,96374.0
2016-04-22 12:50:00,87.01,87.02,86.85,86.85,124472.0,57.641,57.6476,57.535,57.535,124472.0
2016-04-22 13:00:00,86.86,87.04,86.85,87.01,98900.0,57.5416,57.6608,57.535,57.641,98900.0
2016-04-22 13:10:00,87.01,87.05,86.86,86.89,129079.0,57.641,57.6675,57.5416,57.5615,129079.0
2016-04-22 13:20:00,86.89,86.91,86.83,86.87,83803.0,57.5615,57.5747,57.5217,57.5482,83803.0
2016-04-22 13:30:00,86.87,87.02,86.86,87.01,76723.0,57.5482,57.6476,57.5416,57.641,76723.0
2016-04-22 13:40:00,87.02,87.24,87.02,87.19,176611.0,57.6476,57.7933,57.6476,57.7602,176611.0
2016-04-22 13:50:00,87.2,87.27,87.14,87.24,122318.0,57.7668,57.8132,57.7271,57.7933,122318.0
2016-04-22 14:00:00,87.25,87.35,87.22,87.26,118962.0,57.8,57.8662,57.7801,57.8066,118962.0
2016-04-22 14:10:00,87.26,87.39,87.22,87.38,80074.0,57.8066,57.8927,57.7801,57.8861,80074.0
2016-04-22 14:20:00,87.37,87.49,87.33,87.44,145710.0,57.8795,57.9589,57.853,57.9258,145710.0
2016-04-22 14:30:00,87.44,87.5,87.41,87.42,120442.0,57.9258,57.9656,57.9059,57.9126,120442.0
2016-04-22 14:40:00,87.41,87.47,87.35,87.4,90401.0,57.9059,57.9457,57.8662,57.8993,90401.0
2016-04-22 14:50:00,87.4,87.41,87.25,87.3,110765.0,57.8993,57.9059,57.8,57.8331,110765.0
2016-04-22 15:00:00,87.32,87.41,87.25,87.37,119695.0,57.8463,57.9059,57.8,57.8795,119695.0
2016-04-22 15:10:00,87.37,87.44,87.27,87.28,154191.0,57.8795,57.9258,57.8132,57.8198,154191.0
2016-04-22 15:20:00,87.28,87.45,87.2,87.43,239513.0,57.8198,57.9324,57.7668,57.9192,239513.0
2016-04-22 15:30:00,87.44,87.45,87.37,87.41,303358.0,57.9258,57.9324,57.8795,57.9059,303358.0
2016-04-22 15:40:00,87.41,87.55,87.38,87.52,391514.0,57.9059,57.9987,57.8861,57.9788,391514.0
2016-04-22 15:50:00,87.51,87.54,87.47,87.52,599057.0,57.9722,57.9921,57.9457,57.9788,599057.0
2016-04-25 09:30:00,87.09,87.38,86.8,86.81,406714.0,57.694,57.8861,57.5018,57.5085,406714.0
2016-04-25 09:40:00,86.8,87.0,86.63,86.64,334823.0,57.5018,57.6343,57.3892,57.3959,334823.0
2016-04-25 09:50:00,86.66,86.72,86.54,86.61,150001.0,57.4091,57.4488,57.3296,57.376,150001.0
2016-04-25 10:00:00,86.6,86.72,86.47,86.49,268043.0,57.3694,57.4488,57.2832,57.2965,268043.0
2016-04-25 10:10:00,86.49,86.53,86.37,86.38,113842.0,57.2965,57.323,57.217,57.2236,113842.0
2016-04-25 10:20:00,86.37,86.44,86.35,86.39,103677.0,57.217,57.2634,57.2037,57.2302,103677.0
2016-04-25 10:30:00,86.4,86.56,86.36,86.52,138858.0,57.2369,57.3429,57.2104,57.3164,138858.0
2016-04-25 10:40:00,86.52,86.68,86.51,86.58,121244.0,57.3164,57.4224,57.3097,57.3561,121244.0
2016-04-25 10:50:00,86.58,86.72,86.54,86.7,230491.0,57.3561,57.4488,57.3296,57.4356,230491.0
2016-04-25 11:00:00,86.7,86.78,86.56,86.59,200840.0,57.4356,57.4886,57.3429,57.3627,200840.0
2016-04-25 11:10:00,86.59,86.67,86.56,86.6,184095.0,57.3627,57.4157,57.3429,57.3694,184095.0
2016-04-25 11:20:00,86.61,86.93,86.61,86.91,119204.0,57.376,57.588,57.376,57.5747,119204.0
2016-04-25 11:30:00,86.91,86.94,86.76,86.78,127261.0,57.5747,57.5946,57.4753,57.4886,127261.0
2016-04-25 11:40:00,86.77,86.87,86.75,86.86,128277.0,57.482,57.5482,57.4687,57.5416,128277.0
2016-04-25 11:50:00,86.87,86.92,86.77,86.8,125399.0,57.5482,57.5813,57.482,57.5018,125399.0
2016-04-25 12:00:00,86.8,86.9,86.66,86.67,106996.0,57.5018,57.5681,57.4091,57.4157,106996.0
2016-04-25 12:10:00,86.68,86.75,86.65,86.71,95456.0,57.4224,57.4687,57.4025,57.4422,95456.0
2016-04-25 12:20:00,86.71,86.74,86.69,86.72,98095.0,57.4422,57.4621,57.429,57.4488,98095.0
2016-04-25 12:30:00,86.72,86.76,86.68,86.72,88506.0,57.4488,57.4753,57.4224,57.4488,88506.0
2016-04-25 12:40:00,86.71,86.87,86.67,86.86,124740.0,57.4422,57.5482,57.4157,57.5416,124740.0
2016-04-25 12:50:00,86.87,87.07,86.86,87.06,154031.0,57.5482,57.6807,57.5416,57.6741,154031.0
2016-04-25 13:00:00,87.07,87.13,86.96,86.97,148619.0,57.6807,57.7205,57.6078,57.6145,148619.0
2016-04-25 13:10:00,86.96,87.04,86.93,87.0,113962.0,57.6078,57.6608,57.588,57.6343,113962.0
2016-04-25 13:20:00,86.99,87.01,86.85,86.85,138369.0,57.6277,57.641,57.535,57.535,138369.0
2016-04-25 13:30:00,86.86,86.91,86.8,86.85,135999.0,57.5416,57.5747,57.5018,57.535,135999.0
2016-04-25 13:40:00,86.86,86.9,86.8,86.82,71526.0,57.5416,57.5681,57.5018,57.5151,71526.0
2016-04-25 13:50:00,86.81,86.88,86.77,86.84,99235.0,57.5085,57.5548,57.482,57.5283,99235.0
2016-04-25 14:00:00,86.84,86.92,86.73,86.75,111555.0,57.5283,57.5813,57.4555,57.4687,111555.0
2016-04-25 14:10:00,86.76,86.78,86.67,86.75,86386.0,57.4753,57.4886,57.4157,57.4687,86386.0
2016-04-25 14:20:00,86.76,86.84,86.69,86.83,80420.0,57.4753,57.5283,57.429,57.5217,80420.0
2016-04-25 14:30:00,86.83,86.89,86.8,86.84,77383.0,57.5217,57.5615,57.5018,57.5283,77383.0
2016-04-25 14:40:00,86.84,86.85,86.75,86.79,89708.0,57.5283,57.535,57.4687,57.4952,89708.0
2016-04-25 14:50:00,86.79,86.85,86.7,86.79,106601.0,57.4952,57.535,57.4356,57.4952,106601.0
2016-04-25 15:00:00,86.79,86.86,86.77,86.81,111963.0,57.4952,57.5416,57.482,57.5085,111963.0
2016-04-25 15:10:00,86.8,87.06,86.79,86.93,238949.0,57.5018,57.6741,57.4952,57.588,238949.0
2016-04-25 15:20:00,86.93,87.08,86.92,87.07,139648.0,57.588,57.6873,57.5813,57.6807,139648.0
2016-04-25 15:30:00,87.06,87.14,87.02,87.13,171434.0,57.6741,57.7271,57.6476,57.7205,171434.0
2016-04-25 15:40:00,87.14,87.25,87.13,87.22,245437.0,57.7271,57.8,57.7205,57.7801,245437.0
2016-04-25 15:50:00,87.22,87.4,87.18,87.33,692221.0,57.7801,57.8993,57.7536,57.853,692221.0
2016-04-26 09:30:00,87.75,87.92,87.56,87.63,410566.0,58.1312,58.2438,58.0053,58.0517,410566.0
2016-04-26 09:40:00,87.64,87.7,87.44,87.66,352650.0,58.0583,58.0981,57.9258,58.0716,352650.0
2016-04-26 09:50:00,87.67,87.85,87.56,87.84,225871.0,58.0782,58.1974,58.0053,58.1908,225871.0
2016-04-26 10:00:00,87.84,87.92,87.77,87.79,199380.0,58.1908,58.2438,58.1444,58.1577,199380.0
2016-04-26 10:10:00,87.79,87.84,87.49,87.49,292757.0,58.1577,58.1908,57.9589,57.9589,292757.0
2016-04-26 10:20:00,87.5,87.7,87.47,87.62,225159.0,57.9656,58.0981,57.9457,58.0451,225159.0
2016-04-26 10:30:00,87.62,87.73,87.61,87.63,122315.0,58.0451,58.1179,58.0384,58.0517,122315.0
2016-04-26 10:40:00,87.64,87.69,87.55,87.56,125800.0,58.0583,58.0914,57.9987,58.0053,125800.0
2016-04-26 10:50:00,87.56,87.59,87.06,87.41,482257.0,58.0053,58.0252,57.6741,57.9059,482257.0
2016-04-26 11:00:00,87.42,87.52,87.2,87.48,404866.0,57.9126,57.9788,57.7668,57.9523,404866.0
2016-04-26 11:10:00,87.47,87.56,87.41,87.45,215131.0,57.9457,58.0053,57.9059,57.9324,215131.0
2016-04-26 11:20:00,87.46,87.64,87.45,87.58,266317.0,57.9391,58.0583,57.9324,58.0186,266317.0
2016-04-26 11:30:00,87.59,87.66,87.48,87.52,147828.0,58.0252,58.0716,57.9523,57.9788,147828.0
2016-04-26 11:40:00,87.53,87.6,87.49,87.59,132318.0,57.9854,58.0318,57.9589,58.0252,132318.0
2016-04-26 11:50:00,87.6,87.77,87.59,87.77,122737.0,58.0318,58.1444,58.0252,58.1444,122737.0
2016-04-26 12:00:00,87.77,87.91,87.76,87.9,145039.0,58.1444,58.2372,58.1378,58.2306,145039.0
2016-04-26 12:10:00,87.9,87.94,87.84,87.87,128437.0,58.2306,58.2571,58.1908,58.2107,128437.0
2016-04-26 12:20:00,87.86,87.88,87.82,87.85,97610.0,58.2041,58.2173,58.1776,58.1974,97610.0
2016-04-26 12:30:00,87.86,87.88,87.73,87.74,111405.0,58.2041,58.2173,58.1179,58.1246,111405.0
2016-04-26 12:40:00,87.73,87.8,87.73,87.78,79862.0,58.1179,58.1643,58.1179,58.1511,79862.0
2016-04-26 12:50:00,87.78,87.8,87.74,87.78,86715.0,58.1511,58.1643,58.1246,58.1511,86715.0
2016-04-26 13:00:00,87.78,87.8,87.69,87.7,121691.0,58.1511,58.1643,58.0914,58.0981,121691.0
2016-04-26 13:10:00,87.71,87.71,87.56,87.64,116950.0,58.1047,58.1047,58.0053,58.0583,116950.0
2016-04-26 13:20:00,87.64,87.73,87.62,87.68,130213.0,58.0583,58.1179,58.0451,58.0848,130213.0
2016-04-26 13:30:00,87.68,87.68,87.62,87.63,79401.0,58.0848,58.0848,58.0451,58.0517,79401.0
2016-04-26 13:40:00,87.63,87.64,87.49,87.54,103920.0,58.0517,58.0583,57.9589,57.9921,103920.0
2016-04-26 13:50:00,87.54,87.54,87.48,87.5,81189.0,57.9921,57.9921,57.9523,57.9656,81189.0
2016-04-26 14:00:00,87.51,87.57,87.49,87.54,99491.0,57.9722,58.0119,57.9589,57.9921,99491.0
2016-04-26 14:10:00,87.55,87.73,87.54,87.7,120062.0,57.9987,58.1179,57.9921,58.0981,120062.0
2016-04-26 14:20:00,87.69,87.71,87.56,87.56,111977.0,58.0914,58.1047,58.0053,58.0053,111977.0
2016-04-26 14:30:00,87.55,87.64,87.48,87.51,130846.0,57.9987,58.0583,57.9523,57.9722,130846.0
2016-04-26 14:40:00,87.51,87.55,87.45,87.5,195609.0,57.9722,57.9987,57.9324,57.9656,195609.0
2016-04-26 14:50:00,87.5,87.5,87.35,87.45,103585.0,57.9656,57.9656,57.8662,57.9324,103585.0
2016-04-26 15:00:00,87.45,87.51,87.34,87.36,147131.0,57.9324,57.9722,57.8596,57.8728,147131.0
2016-04-26 15:10:00,87.36,87.45,87.32,87.39,122383.0,57.8728,57.9324,57.8463,57.8927,122383.0
2016-04-26 15:20:00,87.4,87.48,87.37,87.45,143499.0,57.8993,57.9523,57.8795,57.9324,143499.0
2016-04-26 15:30:00,87.44,87.55,87.41,87.49,175359.0,57.9258,57.9987,57.9059,57.9589,175359.0
2016-04-26 15:40:00,87.49,87.6,87.44,87.57,190899.0,57.9589,58.0318,57.9258,58.0119,190899.0
2016-04-26 15:50:00,87.57,87.66,87.54,87.6,410851.0,58.0119,58.0716,57.9921,58.0318,410851.0
2016-04-27 09:30:00,87.95,88.0,87.67,87.87,573401.0,58.2637,58.2968,58.0782,58.2107,573401.0
2016-04-27 09:40:00,87.85,87.9,87.33,87.64,266979.0,58.1974,58.2306,57.853,58.0583,266979.0
2016-04-27 09:50:00,87.66,87.96,87.62,87.9,216750.0,58.0716,58.2703,58.0451,58.2306,216750.0
2016-04-27 10:00:00,87.89,87.98,87.8,87.96,211607.0,58.2239,58.2836,58.1643,58.2703,211607.0
2016-04-27 10:10:00,87.95,88.19,87.92,88.14,381837.0,58.2637,58.4227,58.2438,58.3895,381837.0
2016-04-27 10:20:00,88.14,88.37,88.14,88.33,177801.0,58.3895,58.5419,58.3895,58.5154,177801.0
2016-04-27 10:30:00,88.32,88.45,88.08,88.1,501891.0,58.5088,58.5949,58.3498,58.363,501891.0
2016-04-27 10:40:00,88.1,88.39,88.04,88.32,260029.0,58.363,58.5552,58.3233,58.5088,260029.0
2016-04-27 10:50:00,88.32,88.34,87.81,87.86,361012.0,58.5088,58.522,58.1709,58.2041,361012.0
2016-04-27 11:00:00,87.85,88.0,87.75,87.98,234806.0,58.1974,58.2968,58.1312,58.2836,234806.0
2016-04-27 11:10:00,87.97,88.18,87.97,88.13,168813.0,58.2769,58.416,58.2769,58.3829,168813.0
2016-04-27 11:20:00,88.14,88.15,87.9,87.94,214060.0,58.3895,58.3962,58.2306,58.2571,214060.0
2016-04-27 11:30:00,87.94,88.02,87.91,87.99,192520.0,58.2571,58.3101,58.2372,58.2902,192520.0
2016-04-27 11:40:00,88.0,88.36,87.96,88.35,202829.0,58.2968,58.5353,58.2703,58.5287,202829.0
2016-04-27 11:50:00,88.35,88.48,88.31,88.48,178508.0,58.5287,58.6148,58.5022,58.6148,178508.0
2016-04-27 12:00:00,88.48,88.48,88.27,88.28,166021.0,58.6148,58.6148,58.4757,58.4823,166021.0
2016-04-27 12:10:00,88.28,88.43,88.26,88.38,146870.0,58.4823,58.5817,58.469,58.5485,146870.0
2016-04-27 12:20:00,88.37,88.45,88.36,88.44,116079.0,58.5419,58.5949,58.5353,58.5883,116079.0
2016-04-27 12:30:00,88.45,88.45,88.29,88.3,97524.0,58.5949,58.5949,58.4889,58.4955,97524.0
2016-04-27 12:40:00,88.3,88.34,88.23,88.25,116041.0,58.4955,58.522,58.4492,58.4624,116041.0
2016-04-27 12:50:00,88.26,88.31,88.2,88.24,134545.0,58.469,58.5022,58.4293,58.4558,134545.0
2016-04-27 13:00:00,88.24,88.25,88.12,88.16,106948.0,58.4558,58.4624,58.3763,58.4028,106948.0
2016-04-27 13:10:00,88.16,88.31,88.12,88.28,124410.0,58.4028,58.5022,58.3763,58.4823,124410.0
2016-04-27 13:20:00,88.27,88.29,88.15,88.19,115940.0,58.4757,58.4889,58.3962,58.4227,115940.0
2016-04-27 13:30:00,88.18,88.31,88.17,88.3,141072.0,58.416,58.5022,58.4094,58.4955,141072.0
2016-04-27 13:40:00,88.3,88.34,88.26,88.32,106453.0,58.4955,58.522,58.469,58.5088,106453.0
2016-04-27 13:50:00,88.33,88.38,88.21,88.3,208051.0,58.5154,58.5485,58.4359,58.4955,208051.0
2016-04-27 14:00:00,88.3,88.38,87.87,88.37,225614.0,58.4955,58.5485,58.2107,58.5419,225614.0
2016-04-27 14:10:00,88.36,88.53,88.23,88.51,264888.0,58.5353,58.6479,58.4492,58.6347,264888.0
2016-04-27 14:20:00,88.51,88.67,88.45,88.46,234088.0,58.6347,58.7407,58.5949,58.6015,234088.0
2016-04-27 14:30:00,88.46,88.56,88.39,88.45,133949.0,58.6015,58.6678,58.5552,58.5949,133949.0
2016-04-27 14:40:00,88.45,88.67,88.44,88.63,176259.0,58.5949,58.7407,58.5883,58.7142,176259.0
2016-04-27 14:50:00,88.63,88.7,88.55,88.57,148698.0,58.7142,58.7605,58.6612,58.6744,148698.0
2016-04-27 15:00:00,88.56,88.67,88.52,88.59,169541.0,58.6678,58.7407,58.6413,58.6877,169541.0
2016-04-27 15:10:00,88.6,88.71,88.55,88.69,161949.0,58.6943,58.7672,58.6612,58.7539,161949.0
2016-04-27 15:20:00,88.69,88.72,88.52,88.56,243690.0,58.7539,58.7738,58.6413,58.6678,243690.0
2016-04-27 15:30:00,88.56,88.63,88.54,88.59,204128.0,58.6678,58.7142,58.6545,58.6877,204128.0
2016-04-27 15:40:00,88.59,88.71,88.58,88.6,238094.0,58.6877,58.7672,58.681,58.6943,238094.0
2016-04-27 15:50:00,88.59,88.59,88.44,88.47,609066.0,58.6877,58.6877,58.5883,58.6082,609066.0
2016-04-28 09:30:00,87.86,88.15,87.67,88.01,341161.0,58.2041,58.3962,58.0782,58.3034,341161.0
2016-04-28 09:40:00,87.98,88.11,87.91,87.99,177404.0,58.2836,58.3697,58.2372,58.2902,177404.0
2016-04-28 09:50:00,87.99,88.08,87.85,87.9,218932.0,58.2902,58.3498,58.1974,58.2306,218932.0
2016-04-28 10:00:00,87.89,87.95,87.8,87.89,284903.0,58.2239,58.2637,58.1643,58.2239,284903.0
2016-04-28 10:10:00,87.89,87.98,87.78,87.85,157344.0,58.2239,58.2836,58.1511,58.1974,157344.0
2016-04-28 10:20:00,87.84,87.99,87.8,87.99,143769.0,58.1908,58.2902,58.1643,58.2902,143769.0
2016-04-28 10:30:00,87.99,88.18,87.99,88.15,125125.0,58.2902,58.416,58.2902,58.3962,125125.0
2016-04-28 10:40:00,88.15,88.35,88.09,88.32,224794.0,58.3962,58.5287,58.3564,58.5088,224794.0
2016-04-28 10:50:00,88.32,88.48,88.29,88.33,197107.0,58.5088,58.6148,58.4889,58.5154,197107.0
2016-04-28 11:00:00,88.33,88.38,88.14,88.17,175768.0,58.5154,58.5485,58.3895,58.4094,175768.0
2016-04-28 11:10:00,88.17,88.26,88.06,88.26,132608.0,58.4094,58.469,58.3366,58.469,132608.0
2016-04-28 11:20:00,88.26,88.48,88.25,88.45,177748.0,58.469,58.6148,58.4624,58.5949,177748.0
2016-04-28 11:30:00,88.46,88.48,88.32,88.38,114744.0,58.6015,58.6148,58.5088,58.5485,114744.0
2016-04-28 11:40:00,88.38,88.39,88.27,88.32,104249.0,58.5485,58.5552,58.4757,58.5088,104249.0
2016-04-28 11:50:00,88.31,88.38,88.25,88.25,97196.0,58.5022,58.5485,58.4624,58.4624,97196.0
2016-04-28 12:00:00,88.24,88.37,88.22,88.29,105237.0,58.4558,58.5419,58.4425,58.4889,105237.0
2016-04-28 12:10:00,88.3,88.33,88.13,88.14,133217.0,58.4955,58.5154,58.3829,58.3895,133217.0
2016-04-28 12:20:00,88.15,88.31,88.14,88.3,157325.0,58.3962,58.5022,58.3895,58.4955,157325.0
2016-04-28 12:30:00,88.3,88.45,88.29,88.39,254771.0,58.4955,58.5949,58.4889,58.5552,254771.0
2016-04-28 12:40:00,88.4,88.5,88.34,88.49,298297.0,58.5618,58.628,58.522,58.6214,298297.0
2016-04-28 12:50:00,88.48,88.77,88.48,88.77,178662.0,58.6148,58.8069,58.6148,58.8069,178662.0
2016-04-28 13:00:00,88.76,88.78,88.55,88.62,127486.0,58.8003,58.8135,58.6612,58.7075,127486.0
2016-04-28 13:10:00,88.61,88.65,88.49,88.51,91234.0,58.7009,58.7274,58.6214,58.6347,91234.0
2016-04-28 13:20:00,88.5,88.55,88.46,88.51,102175.0,58.628,58.6612,58.6015,58.6347,102175.0
2016-04-28 13:30:00,88.51,88.67,88.5,88.62,109065.0,58.6347,58.7407,58.628,58.7075,109065.0
2016-04-28 13:40:00,88.62,88.62,88.52,88.53,100597.0,58.7075,58.7075,58.6413,58.6479,100597.0
2016-04-28 13:50:00,88.53,88.6,88.53,88.55,113215.0,58.6479,58.6943,58.6479,58.6612,113215.0
2016-04-28 14:00:00,88.56,88.56,88.47,88.49,144539.0,58.6678,58.6678,58.6082,58.6214,144539.0
2016-04-28 14:10:00,88.49,88.49,88.31,88.31,174335.0,58.6214,58.6214,58.5022,58.5022,174335.0
2016-04-28 14:20:00,88.31,88.32,88.22,88.27,180296.0,58.5022,58.5088,58.4425,58.4757,180296.0
2016-04-28 14:30:00,88.27,88.28,88.1,88.11,147302.0,58.4757,58.4823,58.363,58.3697,147302.0
2016-04-28 14:40:00,88.1,88.15,88.04,88.06,241592.0,58.363,58.3962,58.3233,58.3366,241592.0
2016-04-28 14:50:00,88.05,88.11,88.02,88.11,361620.0,58.3299,58.3697,58.3101,58.3697,361620.0
2016-04-28 15:00:00,88.11,88.23,88.09,88.1,277420.0,58.3697,58.4492,58.3564,58.363,277420.0
2016-04-28 15:10:00,88.1,88.11,87.83,87.88,331400.0,58.363,58.3697,58.1842,58.2173,331400.0
2016-04-28 15:20:00,87.89,87.94,87.5,87.56,430871.0,58.2239,58.2571,57.9656,58.0053,430871.0
2016-04-28 15:30:00,87.56,87.92,87.56,87.91,382520.0,58.0053,58.2438,58.0053,58.2372,382520.0
2016-04-28 15:40:00,87.91,88.1,87.83,87.89,451967.0,58.2372,58.363,58.1842,58.2239,451967.0
2016-04-28 15:50:00,87.89,88.27,87.74,88.15,972659.0,58.2239,58.4757,58.1246,58.3962,972659.0
2016-04-29 09:30:00,88.68,89.78,88.27,89.55,1471006.0,58.7473,59.476,58.4757,59.3236,1471006.0
2016-04-29 09:40:00,89.55,89.72,89.2,89.25,616158.0,59.3236,59.4362,59.0918,59.1249,616158.0
2016-04-29 09:50:00,89.26,89.32,88.81,88.87,533108.0,59.1315,59.1713,58.8334,58.8731,533108.0
2016-04-29 10:00:00,88.87,89.1,88.63,88.87,426569.0,58.8731,59.0255,58.7142,58.8731,426569.0
2016-04-29 10:10:00,88.86,89.09,88.7,89.09,481628.0,58.8665,59.0189,58.7605,59.0189,481628.0
2016-04-29 10:20:00,89.09,89.38,89.05,89.26,377403.0,59.0189,59.211,58.9924,59.1315,377403.0
2016-04-29 10:30:00,89.26,89.4,89.2,89.37,318721.0,59.1315,59.2243,59.0918,59.2044,318721.0
2016-04-29 10:40:00,89.37,89.39,88.92,88.98,299230.0,59.2044,59.2176,58.9063,58.946,299230.0
2016-04-29 10:50:00,88.98,89.0,88.52,88.52,246728.0,58.946,58.9593,58.6413,58.6413,246728.0
2016-04-29 11:00:00,88.53,88.62,88.28,88.43,292308.0,58.6479,58.7075,58.4823,58.5817,292308.0
2016-04-29 11:10:00,88.43,88.46,88.17,88.22,266732.0,58.5817,58.6015,58.4094,58.4425,266732.0
2016-04-29 11:20:00,88.21,88.24,88.0,88.08,360266.0,58.4359,58.4558,58.2968,58.3498,360266.0
2016-04-29 11:30:00,88.07,88.31,87.87,87.99,430616.0,58.3432,58.5022,58.2107,58.2902,430616.0
2016-04-29 11:40:00,88.0,88.06,87.75,87.8,342672.0,58.2968,58.3366,58.1312,58.1643,342672.0
2016-04-29 11:50:00,87.8,88.28,87.79,88.0,241847.0,58.1643,58.4823,58.1577,58.2968,241847.0
2016-04-29 12:00:00,88.0,88.07,87.74,87.94,189696.0,58.2968,58.3432,58.1246,58.2571,189696.0
2016-04-29 12:10:00,87.96,88.1,87.82,88.03,220290.0,58.2703,58.363,58.1776,58.3167,220290.0
2016-04-29 12:20:00,88.03,88.26,88.03,88.16,182904.0,58.3167,58.469,58.3167,58.4028,182904.0
2016-04-29 12:30:00,88.17,88.42,88.14,88.42,145086.0,58.4094,58.575,58.3895,58.575,145086.0
2016-04-29 12:40:00,88.42,88.68,88.41,88.56,172669.0,58.575,58.7473,58.5684,58.6678,172669.0
2016-04-29 12:50:00,88.57,88.61,88.27,88.31,187829.0,58.6744,58.7009,58.4757,58.5022,187829.0
2016-04-29 13:00:00,88.32,88.5,88.27,88.48,101138.0,58.5088,58.628,58.4757,58.6148,101138.0
2016-04-29 13:10:00,88.5,88.63,88.41,88.61,134638.0,58.628,58.7142,58.5684,58.7009,134638.0
2016-04-29 13:20:00,88.59,88.61,88.48,88.53,226022.0,58.6877,58.7009,58.6148,58.6479,226022.0
2016-04-29 13:30:00,88.52,88.55,88.34,88.38,216026.0,58.6413,58.6612,58.522,58.5485,216026.0
2016-04-29 13:40:00,88.38,88.38,88.05,88.06,223808.0,58.5485,58.5485,58.3299,58.3366,223808.0
2016-04-29 13:50:00,88.06,88.37,88.01,88.3,255730.0,58.3366,58.5419,58.3034,58.4955,255730.0
2016-04-29 14:00:00,88.29,88.48,88.12,88.12,295244.0,58.4889,58.6148,58.3763,58.3763,295244.0
2016-04-29 14:10:00,88.13,88.22,88.01,88.21,196542.0,58.3829,58.4425,58.3034,58.4359,196542.0
2016-04-29 14:20:00,88.21,88.35,88.15,88.27,194766.0,58.4359,58.5287,58.3962,58.4757,194766.0
2016-04-29 14:30:00,88.26,88.27,87.94,88.0,317643.0,58.469,58.4757,58.2571,58.2968,317643.0
2016-04-29 14:40:00,88.01,88.26,88.0,88.11,202580.0,58.3034,58.469,58.2968,58.3697,202580.0
2016-04-29 14:50:00,88.12,88.14,87.92,88.02,180670.0,58.3763,58.3895,58.2438,58.3101,180670.0
2016-04-29 15:00:00,88.02,88.22,87.97,88.08,197752.0,58.3101,58.4425,58.2769,58.3498,197752.0
2016-04-29 15:10:00,88.09,88.46,88.09,88.41,334672.0,58.3564,58.6015,58.3564,58.5684,334672.0
2016-04-29 15:20:00,88.41,88.52,88.23,88.29,305404.0,58.5684,58.6413,58.4492,58.4889,305404.0
2016-04-29 15:30:00,88.3,88.6,88.29,88.41,335509.0,58.4955,58.6943,58.4889,58.5684,335509.0
2016-04-29 15:40:00,88.42,88.74,88.37,88.52,619974.0,58.575,58.787,58.5419,58.6413,619974.0
2016-04-29 15:50:00,88.52,88.6,88.31,88.48,1348830.0,58.6413,58.6943,58.5022,58.6148,1348830.0
2016-05-02 09:30:00,88.24,88.75,88.08,88.54,555578.0,58.4558,58.7937,58.3498,58.6545,555578.0
2016-05-02 09:40:00,88.54,88.66,88.36,88.5,325687.0,58.6545,58.734,58.5353,58.628,325687.0
2016-05-02 09:50:00,88.51,88.92,88.44,88.82,292319.0,58.6347,58.9063,58.5883,58.84,292319.0
2016-05-02 10:00:00,88.81,89.03,88.67,88.89,305875.0,58.8334,58.9791,58.7407,58.8864,305875.0
2016-05-02 10:10:00,88.91,89.15,88.84,89.0,250215.0,58.8996,59.0586,58.8533,58.9593,250215.0
2016-05-02 10:20:00,88.99,89.14,88.96,89.0,212763.0,58.9526,59.052,58.9328,58.9593,212763.0
2016-05-02 10:30:00,88.99,89.09,88.92,88.95,215006.0,58.9526,59.0189,58.9063,58.9261,215006.0
2016-05-02 10:40:00,88.95,89.14,88.92,89.11,168764.0,58.9261,59.052,58.9063,59.0321,168764.0
2016-05-02 10:50:00,89.1,89.24,88.94,89.19,189826.0,59.0255,59.1183,58.9195,59.0851,189826.0
2016-05-02 11:00:00,89.19,89.34,89.18,89.31,266650.0,59.0851,59.1845,59.0785,59.1646,266650.0
2016-05-02 11:10:00,89.31,89.48,89.23,89.34,199906.0,59.1646,59.2772,59.1116,59.1845,199906.0
2016-05-02 11:20:00,89.35,89.37,89.08,89.13,135607.0,59.1911,59.2044,59.0123,59.0454,135607.0
2016-05-02 11:30:00,89.13,89.2,89.07,89.15,156317.0,59.0454,59.0918,59.0056,59.0586,156317.0
2016-05-02 11:40:00,89.15,89.15,88.84,88.85,174267.0,59.0586,59.0586,58.8533,58.8599,174267.0
2016-05-02 11:50:00,88.85,88.9,88.64,88.65,175000.0,58.8599,58.893,58.7208,58.7274,175000.0
2016-05-02 12:00:00,88.64,88.71,88.49,88.5,233367.0,58.7208,58.7672,58.6214,58.628,233367.0
2016-05-02 12:10:00,88.5,88.54,88.37,88.39,168641.0,58.628,58.6545,58.5419,58.5552,168641.0
2016-05-02 12:20:00,88.4,88.54,88.39,88.51,150416.0,58.5618,58.6545,58.5552,58.6347,150416.0
2016-05-02 12:30:00,88.52,88.72,88.52,88.64,132966.0,58.6413,58.7738,58.6413,58.7208,132966.0
2016-05-02 12:40:00,88.64,88.78,88.62,88.73,258154.0,58.7208,58.8135,58.7075,58.7804,258154.0
2016-05-02 12:50:00,88.72,88.77,88.68,88.75,152589.0,58.7738,58.8069,58.7473,58.7937,152589.0
2016-05-02 13:00:00,88.75,88.89,88.74,88.83,152802.0,58.7937,58.8864,58.787,58.8466,152802.0
2016-05-02 13:10:00,88.82,88.86,88.78,88.8,159971.0,58.84,58.8665,58.8135,58.8268,159971.0
2016-05-02 13:20:00,88.8,88.82,88.75,88.82,191487.0,58.8268,58.84,58.7937,58.84,191487.0
2016-05-02 13:30:00,88.82,88.98,88.81,88.9,154348.0,58.84,58.946,58.8334,58.893,154348.0
2016-05-02 13:40:00,88.9,88.94,88.85,88.89,157569.0,58.893,58.9195,58.8599,58.8864,157569.0
2016-05-02 13:50:00,88.89,88.89,88.69,88.78,215593.0,58.8864,58.8864,58.7539,58.8135,215593.0
2016-05-02 14:00:00,88.78,89.11,88.74,89.08,213098.0,58.8135,59.0321,58.787,59.0123,213098.0
2016-05-02 14:10:00,89.07,89.16,89.02,89.14,151491.0,59.0056,59.0653,58.9725,59.052,151491.0
2016-05-02 14:20:00,89.13,89.18,89.01,89.15,161070.0,59.0454,59.0785,58.9659,59.0586,161070.0
2016-05-02 14:30:00,89.15,89.26,89.09,89.12,247534.0,59.0586,59.1315,59.0189,59.0388,247534.0
2016-05-02 14:40:00,89.11,89.17,89.03,89.15,100558.0,59.0321,59.0719,58.9791,59.0586,100558.0
2016-05-02 14:50:00,89.14,89.15,89.08,89.09,138955.0,59.052,59.0586,59.0123,59.0189,138955.0
2016-05-02 15:00:00,89.1,89.13,88.96,89.0,185790.0,59.0255,59.0454,58.9328,58.9593,185790.0
2016-05-02 15:10:00,89.0,89.06,88.99,89.0,166450.0,58.9593,58.999,58.9526,58.9593,166450.0
2016-05-02 15:20:00,89.01,89.03,88.94,88.95,171438.0,58.9659,58.9791,58.9195,58.9261,171438.0
2016-05-02 15:30:00,88.95,89.06,88.88,89.04,182092.0,58.9261,58.999,58.8798,58.9858,182092.0
2016-05-02 15:40:00,89.05,89.16,89.0,89.0,264560.0,58.9924,59.0653,58.9593,58.9593,264560.0
2016-05-02 15:50:00,88.99,89.21,88.95,89.12,708278.0,58.9526,59.0984,58.9261,59.0388,708278.0
2016-05-03 09:30:00,88.4,88.63,88.13,88.32,627997.0,58.5618,58.7142,58.3829,58.5088,627997.0
2016-05-03 09:40:00,88.31,88.63,88.29,88.34,267810.0,58.5022,58.7142,58.4889,58.522,267810.0
2016-05-03 09:50:00,88.33,88.41,88.22,88.39,204465.0,58.5154,58.5684,58.4425,58.5552,204465.0
2016-05-03 10:00:00,88.39,88.45,88.18,88.25,311815.0,58.5552,58.5949,58.416,58.4624,311815.0
2016-05-03 10:10:00,88.24,88.48,88.18,88.42,209195.0,58.4558,58.6148,58.416,58.575,209195.0
2016-05-03 10:20:00,88.43,88.43,88.23,88.23,256477.0,58.5817,58.5817,58.4492,58.4492,256477.0
2016-05-03 10:30:00,88.24,88.24,87.97,88.0,275961.0,58.4558,58.4558,58.2769,58.2968,275961.0
2016-05-03 10:40:00,88.01,88.01,87.8,87.81,312860.0,58.3034,58.3034,58.1643,58.1709,312860.0
2016-05-03 10:50:00,87.81,87.99,87.63,87.66,338258.0,58.1709,58.2902,58.0517,58.0716,338258.0
2016-05-03 11:00:00,87.67,87.77,87.59,87.67,215748.0,58.0782,58.1444,58.0252,58.0782,215748.0
2016-05-03 11:10:00,87.67,87.67,87.36,87.41,333544.0,58.0782,58.0782,57.8728,57.9059,333544.0
2016-05-03 11:20:00,87.41,87.76,87.35,87.62,203555.0,57.9059,58.1378,57.8662,58.0451,203555.0
2016-05-03 11:30:00,87.63,87.79,87.46,87.71,188767.0,58.0517,58.1577,57.9391,58.1047,188767.0
2016-05-03 11:40:00,87.71,87.96,87.64,87.9,182947.0,58.1047,58.2703,58.0583,58.2306,182947.0
2016-05-03 11:50:00,87.9,87.97,87.82,87.92,164397.0,58.2306,58.2769,58.1776,58.2438,164397.0
2016-05-03 12:00:00,87.93,88.04,87.64,87.78,231803.0,58.2504,58.3233,58.0583,58.1511,231803.0
2016-05-03 12:10:00,87.77,87.82,87.61,87.75,155322.0,58.1444,58.1776,58.0384,58.1312,155322.0
2016-05-03 12:20:00,87.76,87.86,87.7,87.85,147031.0,58.1378,58.2041,58.0981,58.1974,147031.0
2016-05-03 12:30:00,87.84,88.04,87.83,88.04,136142.0,58.1908,58.3233,58.1842,58.3233,136142.0
2016-05-03 12:40:00,88.03,88.07,87.96,87.98,87959.0,58.3167,58.3432,58.2703,58.2836,87959.0
2016-05-03 12:50:00,87.99,88.04,87.9,87.91,95980.0,58.2902,58.3233,58.2306,58.2372,95980.0
2016-05-03 13:00:00,87.92,88.03,87.84,88.03,86415.0,58.2438,58.3167,58.1908,58.3167,86415.0
2016-05-03 13:10:00,88.04,88.06,87.91,87.99,67443.0,58.3233,58.3366,58.2372,58.2902,67443.0
2016-05-03 13:20:00,87.99,88.06,87.89,88.05,89041.0,58.2902,58.3366,58.2239,58.3299,89041.0
2016-05-03 13:30:00,88.05,88.14,88.01,88.11,114941.0,58.3299,58.3895,58.3034,58.3697,114941.0
2016-05-03 13:40:00,88.11,88.17,87.98,88.0,89608.0,58.3697,58.4094,58.2836,58.2968,89608.0
2016-05-03 13:50:00,88.01,88.04,87.84,87.86,110582.0,58.3034,58.3233,58.1908,58.2041,110582.0
2016-05-03 14:00:00,87.85,87.98,87.82,87.97,125590.0,58.1974,58.2836,58.1776,58.2769,125590.0
2016-05-03 14:10:00,87.96,88.04,87.85,87.92,120326.0,58.2703,58.3233,58.1974,58.2438,120326.0
2016-05-03 14:20:00,87.92,88.05,87.91,88.02,113393.0,58.2438,58.3299,58.2372,58.3101,113393.0
2016-05-03 14:30:00,88.02,88.19,88.01,88.08,102316.0,58.3101,58.4227,58.3034,58.3498,102316.0
2016-05-03 14:40:00,88.08,88.08,87.96,87.98,137028.0,58.3498,58.3498,58.2703,58.2836,137028.0
2016-05-03 14:50:00,87.98,88.16,87.97,88.11,145171.0,58.2836,58.4028,58.2769,58.3697,145171.0
2016-05-03 15:00:00,88.12,88.16,87.98,88.15,131626.0,58.3763,58.4028,58.2836,58.3962,131626.0
2016-05-03 15:10:00,88.15,88.16,88.0,88.09,157392.0,58.3962,58.4028,58.2968,58.3564,157392.0
2016-05-03 15:20:00,88.1,88.17,88.0,88.09,193498.0,58.363,58.4094,58.2968,58.3564,193498.0
2016-05-03 15:30:00,88.08,88.13,87.92,88.05,214872.0,58.3498,58.3829,58.2438,58.3299,214872.0
2016-05-03 15:40:00,88.06,88.19,87.96,88.14,363947.0,58.3366,58.4227,58.2703,58.3895,363947.0
2016-05-03 15:50:00,88.14,88.27,88.07,88.12,728260.0,58.3895,58.4757,58.3432,58.3763,728260.0
2016-05-04 09:30:00,88.3,88.6,88.12,88.33,651872.0,58.4955,58.6943,58.3763,58.5154,651872.0
2016-05-04 09:40:00,88.31,88.4,88.24,88.33,382550.0,58.5022,58.5618,58.4558,58.5154,382550.0
2016-05-04 09:50:00,88.32,88.55,88.31,88.52,210358.0,58.5088,58.6612,58.5022,58.6413,210358.0
2016-05-04 10:00:00,88.49,88.64,88.38,88.39,353984.0,58.6214,58.7208,58.5485,58.5552,353984.0
2016-05-04 10:10:00,88.39,88.51,88.33,88.45,268849.0,58.5552,58.6347,58.5154,58.5949,268849.0
2016-05-04 10:20:00,88.46,88.55,88.4,88.55,189329.0,58.6015,58.6612,58.5618,58.6612,189329.0
2016-05-04 10:30:00,88.56,88.68,88.3,88.66,437799.0,58.6678,58.7473,58.4955,58.734,437799.0
2016-05-04 10:40:00,88.67,88.74,88.2,88.28,187136.0,58.7407,58.787,58.4293,58.4823,187136.0
2016-05-04 10:50:00,88.28,88.44,88.26,88.3,185109.0,58.4823,58.5883,58.469,58.4955,185109.0
2016-05-04 11:00:00,88.3,88.41,88.06,88.16,429441.0,58.4955,58.5684,58.3366,58.4028,429441.0
2016-05-04 11:10:00,88.17,88.17,87.63,87.72,464080.0,58.4094,58.4094,58.0517,58.1113,464080.0
2016-05-04 11:20:00,87.73,87.95,87.65,87.94,368193.0,58.1179,58.2637,58.0649,58.2571,368193.0
2016-05-04 11:30:00,87.94,87.94,87.72,87.79,198909.0,58.2571,58.2571,58.1113,58.1577,198909.0
2016-05-04 11:40:00,87.8,87.89,87.7,87.8,118856.0,58.1643,58.2239,58.0981,58.1643,118856.0
2016-05-04 11:50:00,87.81,87.85,87.72,87.79,162484.0,58.1709,58.1974,58.1113,58.1577,162484.0
2016-05-04 12:00:00,87.79,87.95,87.79,87.84,209284.0,58.1577,58.2637,58.1577,58.1908,209284.0
2016-05-04 12:10:00,87.85,87.94,87.8,87.85,107261.0,58.1974,58.2571,58.1643,58.1974,107261.0
2016-05-04 12:20:00,87.85,88.12,87.84,88.0,154735.0,58.1974,58.3763,58.1908,58.2968,154735.0
2016-05-04 12:30:00,88.01,88.01,87.83,87.85,136350.0,58.3034,58.3034,58.1842,58.1974,136350.0
2016-05-04 12:40:00,87.84,87.87,87.79,87.79,84358.0,58.1908,58.2107,58.1577,58.1577,84358.0
2016-05-04 12:50:00,87.78,87.8,87.66,87.68,153449.0,58.1511,58.1643,58.0716,58.0848,153449.0
2016-05-04 13:00:00,87.68,87.73,87.67,87.72,103502.0,58.0848,58.1179,58.0782,58.1113,103502.0
2016-05-04 13:10:00,87.73,87.84,87.72,87.8,111594.0,58.1179,58.1908,58.1113,58.1643,111594.0
2016-05-04 13:20:00,87.81,87.84,87.77,87.82,59204.0,58.1709,58.1908,58.1444,58.1776,59204.0
2016-05-04 13:30:00,87.83,87.86,87.69,87.71,205814.0,58.1842,58.2041,58.0914,58.1047,205814.0
2016-05-04 13:40:00,87.72,87.78,87.68,87.73,107878.0,58.1113,58.1511,58.0848,58.1179,107878.0
2016-05-04 13:50:00,87.73,87.79,87.62,87.63,124756.0,58.1179,58.1577,58.0451,58.0517,124756.0
2016-05-04 14:00:00,87.63,87.72,87.6,87.72,109714.0,58.0517,58.1113,58.0318,58.1113,109714.0
2016-05-04 14:10:00,87.71,87.73,87.63,87.67,97941.0,58.1047,58.1179,58.0517,58.0782,97941.0
2016-05-04 14:20:00,87.68,87.96,87.66,87.95,186259.0,58.0848,58.2703,58.0716,58.2637,186259.0
2016-05-04 14:30:00,87.95,87.98,87.89,87.94,181026.0,58.2637,58.2836,58.2239,58.2571,181026.0
2016-05-04 14:40:00,87.94,87.97,87.83,87.88,70881.0,58.2571,58.2769,58.1842,58.2173,70881.0
2016-05-04 14:50:00,87.88,87.89,87.78,87.84,88405.0,58.2173,58.2239,58.1511,58.1908,88405.0
2016-05-04 15:00:00,87.83,87.89,87.69,87.75,122654.0,58.1842,58.2239,58.0914,58.1312,122654.0
2016-05-04 15:10:00,87.76,87.93,87.71,87.9,185793.0,58.1378,58.2504,58.1047,58.2306,185793.0
2016-05-04 15:20:00,87.9,87.94,87.75,87.75,200379.0,58.2306,58.2571,58.1312,58.1312,200379.0
2016-05-04 15:30:00,87.76,87.95,87.74,87.86,236652.0,58.1378,58.2637,58.1246,58.2041,236652.0
2016-05-04 15:40:00,87.87,88.08,87.87,88.08,234898.0,58.2107,58.3498,58.2107,58.3498,234898.0
2016-05-04 15:50:00,88.07,88.08,87.84,87.94,624262.0,58.3432,58.3498,58.1908,58.2571,624262.0
2016-05-05 09:30:00,88.76,88.89,88.4,88.58,342759.0,58.8003,58.8864,58.5618,58.681,342759.0
2016-05-05 09:40:00,88.59,88.9,88.57,88.88,481057.0,58.6877,58.893,58.6744,58.8798,481057.0
2016-05-05 09:50:00,88.88,88.94,88.58,88.61,330505.0,58.8798,58.9195,58.681,58.7009,330505.0
2016-05-05 10:00:00,88.6,88.91,88.47,88.9,340220.0,58.6943,58.8996,58.6082,58.893,340220.0
2016-05-05 10:10:00,88.9,88.97,88.85,88.87,204692.0,58.893,58.9394,58.8599,58.8731,204692.0
2016-05-05 10:20:00,88.88,88.92,88.77,88.77,172933.0,58.8798,58.9063,58.8069,58.8069,172933.0
2016-05-05 10:30:00,88.77,88.87,88.57,88.59,272322.0,58.8069,58.8731,58.6744,58.6877,272322.0
2016-05-05 10:40:00,88.59,88.63,88.52,88.55,187530.0,58.6877,58.7142,58.6413,58.6612,187530.0
2016-05-05 10:50:00,88.54,88.57,88.34,88.41,134133.0,58.6545,58.6744,58.522,58.5684,134133.0
2016-05-05 11:00:00,88.41,88.49,88.36,88.38,224437.0,58.5684,58.6214,58.5353,58.5485,224437.0
2016-05-05 11:10:00,88.38,88.44,88.29,88.4,164317.0,58.5485,58.5883,58.4889,58.5618,164317.0
2016-05-05 11:20:00,88.4,88.41,88.14,88.26,172907.0,58.5618,58.5684,58.3895,58.469,172907.0
2016-05-05 11:30:00,88.27,88.46,88.26,88.4,126743.0,58.4757,58.6015,58.469,58.5618,126743.0
2016-05-05 11:40:00,88.41,88.48,88.31,88.31,226080.0,58.5684,58.6148,58.5022,58.5022,226080.0
2016-05-05 11:50:00,88.3,88.34,88.27,88.32,159237.0,58.4955,58.522,58.4757,58.5088,159237.0
2016-05-05 12:00:00,88.31,88.34,88.19,88.2,113978.0,58.5022,58.522,58.4227,58.4293,113978.0
2016-05-05 12:10:00,88.2,88.25,88.14,88.15,108989.0,58.4293,58.4624,58.3895,58.3962,108989.0
2016-05-05 12:20:00,88.14,88.15,88.02,88.05,81251.0,58.3895,58.3962,58.3101,58.3299,81251.0
2016-05-05 12:30:00,88.06,88.17,88.03,88.16,138550.0,58.3366,58.4094,58.3167,58.4028,138550.0
2016-05-05 12:40:00,88.16,88.2,88.05,88.19,98075.0,58.4028,58.4293,58.3299,58.4227,98075.0
2016-05-05 12:50:00,88.2,88.25,88.11,88.12,111290.0,58.4293,58.4624,58.3697,58.3763,111290.0
2016-05-05 13:00:00,88.11,88.11,87.93,87.93,108316.0,58.3697,58.3697,58.2504,58.2504,108316.0
2016-05-05 13:10:00,87.92,87.92,87.75,87.79,110755.0,58.2438,58.2438,58.1312,58.1577,110755.0
2016-05-05 13:20:00,87.79,87.83,87.62,87.63,148123.0,58.1577,58.1842,58.0451,58.0517,148123.0
2016-05-05 13:30:00,87.63,87.76,87.62,87.71,105977.0,58.0517,58.1378,58.0451,58.1047,105977.0
2016-05-05 13:40:00,87.72,87.88,87.72,87.84,156167.0,58.1113,58.2173,58.1113,58.1908,156167.0
2016-05-05 13:50:00,87.84,87.9,87.78,87.86,105436.0,58.1908,58.2306,58.1511,58.2041,105436.0
2016-05-05 14:00:00,87.85,87.87,87.75,87.81,150719.0,58.1974,58.2107,58.1312,58.1709,150719.0
2016-05-05 14:10:00,87.81,87.87,87.74,87.76,93351.0,58.1709,58.2107,58.1246,58.1378,93351.0
2016-05-05 14:20:00,87.76,88.04,87.76,87.98,161383.0,58.1378,58.3233,58.1378,58.2836,161383.0
2016-05-05 14:30:00,87.98,88.03,87.91,88.0,103130.0,58.2836,58.3167,58.2372,58.2968,103130.0
2016-05-05 14:40:00,88.0,88.09,87.96,88.01,94640.0,58.2968,58.3564,58.2703,58.3034,94640.0
2016-05-05 14:50:00,88.0,88.02,87.92,87.92,102317.0,58.2968,58.3101,58.2438,58.2438,102317.0
2016-05-05 15:00:00,87.92,87.94,87.85,87.89,105445.0,58.2438,58.2571,58.1974,58.2239,105445.0
2016-05-05 15:10:00,87.89,87.99,87.85,87.96,136189.0,58.2239,58.2902,58.1974,58.2703,136189.0
2016-05-05 15:20:00,87.95,87.96,87.83,87.88,165004.0,58.2637,58.2703,58.1842,58.2173,165004.0
2016-05-05 15:30:00,87.88,87.9,87.8,87.86,229299.0,58.2173,58.2306,58.1643,58.2041,229299.0
2016-05-05 15:40:00,87.86,87.9,87.78,87.79,261318.0,58.2041,58.2306,58.1511,58.1577,261318.0
2016-05-05 15:50:00,87.79,88.07,87.77,88.04,586959.0,58.1577,58.3432,58.1444,58.3233,586959.0
2016-05-06 09:30:00,87.46,88.0,87.46,87.82,409287.0,57.9391,58.2968,57.9391,58.1776,409287.0
2016-05-06 09:40:00,87.84,88.0,87.81,88.0,219767.0,58.1908,58.2968,58.1709,58.2968,219767.0
2016-05-06 09:50:00,88.0,88.3,87.98,88.26,287849.0,58.2968,58.4955,58.2836,58.469,287849.0
2016-05-06 10:00:00,88.26,88.48,88.2,88.31,188112.0,58.469,58.6148,58.4293,58.5022,188112.0
2016-05-06 10:10:00,88.31,88.46,88.21,88.45,380091.0,58.5022,58.6015,58.4359,58.5949,380091.0
2016-05-06 10:20:00,88.44,88.54,88.35,88.37,183352.0,58.5883,58.6545,58.5287,58.5419,183352.0
2016-05-06 10:30:00,88.37,88.62,88.32,88.42,189731.0,58.5419,58.7075,58.5088,58.575,189731.0
2016-05-06 10:40:00,88.41,88.42,88.19,88.33,106630.0,58.5684,58.575,58.4227,58.5154,106630.0
2016-05-06 10:50:00,88.32,88.36,88.13,88.16,124180.0,58.5088,58.5353,58.3829,58.4028,124180.0
2016-05-06 11:00:00,88.16,88.3,88.14,88.19,110042.0,58.4028,58.4955,58.3895,58.4227,110042.0
2016-05-06 11:10:00,88.19,88.46,88.15,88.42,221721.0,58.4227,58.6015,58.3962,58.575,221721.0
2016-05-06 11:20:00,88.43,88.62,88.4,88.56,95969.0,58.5817,58.7075,58.5618,58.6678,95969.0
2016-05-06 11:30:00,88.56,88.57,88.37,88.5,111773.0,58.6678,58.6744,58.5419,58.628,111773.0
2016-05-06 11:40:00,88.51,88.6,88.38,88.41,92605.0,58.6347,58.6943,58.5485,58.5684,92605.0
2016-05-06 11:50:00,88.4,88.51,88.36,88.37,180569.0,58.5618,58.6347,58.5353,58.5419,180569.0
2016-05-06 12:00:00,88.37,88.58,88.37,88.57,144174.0,58.5419,58.681,58.5419,58.6744,144174.0
2016-05-06 12:10:00,88.56,88.6,88.44,88.45,90838.0,58.6678,58.6943,58.5883,58.5949,90838.0
2016-05-06 12:20:00,88.45,88.51,88.38,88.42,123100.0,58.5949,58.6347,58.5485,58.575,123100.0
2016-05-06 12:30:00,88.42,88.49,88.3,88.42,173411.0,58.575,58.6214,58.4955,58.575,173411.0
2016-05-06 12:40:00,88.42,88.5,88.41,88.43,90816.0,58.575,58.628,58.5684,58.5817,90816.0
2016-05-06 12:50:00,88.43,88.52,88.36,88.49,103615.0,58.5817,58.6413,58.5353,58.6214,103615.0
2016-05-06 13:00:00,88.5,88.6,88.44,88.57,127946.0,58.628,58.6943,58.5883,58.6744,127946.0
2016-05-06 13:10:00,88.56,88.66,88.52,88.62,129272.0,58.6678,58.734,58.6413,58.7075,129272.0
2016-05-06 13:20:00,88.61,88.64,88.51,88.53,79816.0,58.7009,58.7208,58.6347,58.6479,79816.0
2016-05-06 13:30:00,88.53,88.62,88.5,88.53,95468.0,58.6479,58.7075,58.628,58.6479,95468.0
2016-05-06 13:40:00,88.52,88.53,88.39,88.52,84208.0,58.6413,58.6479,58.5552,58.6413,84208.0
2016-05-06 13:50:00,88.51,88.65,88.5,88.63,139762.0,58.6347,58.7274,58.628,58.7142,139762.0
2016-05-06 14:00:00,88.63,88.63,88.49,88.54,197256.0,58.7142,58.7142,58.6214,58.6545,197256.0
2016-05-06 14:10:00,88.53,88.63,88.46,88.61,117465.0,58.6479,58.7142,58.6015,58.7009,117465.0
2016-05-06 14:20:00,88.62,88.69,88.58,88.6,117951.0,58.7075,58.7539,58.681,58.6943,117951.0
2016-05-06 14:30:00,88.61,88.64,88.5,88.63,138060.0,58.7009,58.7208,58.628,58.7142,138060.0
2016-05-06 14:40:00,88.63,88.64,88.55,88.55,126963.0,58.7142,58.7208,58.6612,58.6612,126963.0
2016-05-06 14:50:00,88.55,88.64,88.52,88.57,87078.0,58.6612,58.7208,58.6413,58.6744,87078.0
2016-05-06 15:00:00,88.56,88.66,88.55,88.61,97832.0,58.6678,58.734,58.6612,58.7009,97832.0
2016-05-06 15:10:00,88.62,88.67,88.58,88.61,151767.0,58.7075,58.7407,58.681,58.7009,151767.0
2016-05-06 15:20:00,88.61,88.63,88.49,88.52,179550.0,58.7009,58.7142,58.6214,58.6413,179550.0
2016-05-06 15:30:00,88.52,88.54,88.4,88.44,182374.0,58.6413,58.6545,58.5618,58.5883,182374.0
2016-05-06 15:40:00,88.44,88.47,88.25,88.26,231654.0,58.5883,58.6082,58.4624,58.469,231654.0
2016-05-06 15:50:00,88.26,88.53,88.25,88.53,625193.0,58.469,58.6479,58.4624,58.6479,625193.0
2016-05-09 09:30:00,88.6,88.76,88.31,88.4,809658.0,58.6943,58.8003,58.5022,58.5618,809658.0
2016-05-09 09:40:00,88.41,88.41,87.94,87.94,407015.0,58.5684,58.5684,58.2571,58.2571,407015.0
2016-05-09 09:50:00,87.94,87.94,87.77,87.9,456681.0,58.2571,58.2571,58.1444,58.2306,456681.0
2016-05-09 10:00:00,87.92,88.19,87.8,88.08,369956.0,58.2438,58.4227,58.1643,58.3498,369956.0
2016-05-09 10:10:00,88.08,88.09,87.8,87.81,287300.0,58.3498,58.3564,58.1643,58.1709,287300.0
2016-05-09 10:20:00,87.81,87.88,87.63,87.7,247041.0,58.1709,58.2173,58.0517,58.0981,247041.0
2016-05-09 10:30:00,87.71,87.75,87.51,87.53,283610.0,58.1047,58.1312,57.9722,57.9854,283610.0
2016-05-09 10:40:00,87.52,87.6,87.38,87.42,206577.0,57.9788,58.0318,57.8861,57.9126,206577.0
2016-05-09 10:50:00,87.43,87.58,87.34,87.51,232931.0,57.9192,58.0186,57.8596,57.9722,232931.0
2016-05-09 11:00:00,87.51,87.73,87.49,87.63,229967.0,57.9722,58.1179,57.9589,58.0517,229967.0
2016-05-09 11:10:00,87.63,87.64,87.23,87.36,225736.0,58.0517,58.0583,57.7867,57.8728,225736.0
2016-05-09 11:20:00,87.36,87.37,87.24,87.31,172918.0,57.8728,57.8795,57.7933,57.8397,172918.0
2016-05-09 11:30:00,87.3,87.47,87.27,87.46,262087.0,57.8331,57.9457,57.8132,57.9391,262087.0
2016-05-09 11:40:00,87.45,87.52,87.26,87.31,185294.0,57.9324,57.9788,57.8066,57.8397,185294.0
2016-05-09 11:50:00,87.31,87.53,87.3,87.45,179829.0,57.8397,57.9854,57.8331,57.9324,179829.0
2016-05-09 12:00:00,87.44,87.65,87.43,87.55,206329.0,57.9258,58.0649,57.9192,57.9987,206329.0
2016-05-09 12:10:00,87.55,87.68,87.5,87.63,170086.0,57.9987,58.0848,57.9656,58.0517,170086.0
2016-05-09 12:20:00,87.63,87.8,87.62,87.75,166464.0,58.0517,58.1643,58.0451,58.1312,166464.0
2016-05-09 12:30:00,87.75,87.81,87.6,87.6,165019.0,58.1312,58.1709,58.0318,58.0318,165019.0
2016-05-09 12:40:00,87.6,87.73,87.59,87.71,100971.0,58.0318,58.1179,58.0252,58.1047,100971.0
2016-05-09 12:50:00,87.71,87.82,87.64,87.82,106988.0,58.1047,58.1776,58.0583,58.1776,106988.0
2016-05-09 13:00:00,87.81,87.9,87.78,87.9,108451.0,58.1709,58.2306,58.1511,58.2306,108451.0
2016-05-09 13:10:00,87.9,87.96,87.89,87.94,86889.0,58.2306,58.2703,58.2239,58.2571,86889.0
2016-05-09 13:20:00,87.94,88.09,87.94,88.03,100109.0,58.2571,58.3564,58.2571,58.3167,100109.0
2016-05-09 13:30:00,88.03,88.1,87.97,87.98,114628.0,58.3167,58.363,58.2769,58.2836,114628.0
2016-05-09 13:40:00,87.97,88.12,87.94,87.98,84352.0,58.2769,58.3763,58.2571,58.2836,84352.0
2016-05-09 13:50:00,87.97,88.01,87.83,87.89,120730.0,58.2769,58.3034,58.1842,58.2239,120730.0
2016-05-09 14:00:00,87.88,87.93,87.77,87.78,105205.0,58.2173,58.2504,58.1444,58.1511,105205.0
2016-05-09 14:10:00,87.78,87.93,87.77,87.91,139612.0,58.1511,58.2504,58.1444,58.2372,139612.0
2016-05-09 14:20:00,87.92,88.09,87.9,88.03,228768.0,58.2438,58.3564,58.2306,58.3167,228768.0
2016-05-09 14:30:00,88.04,88.2,88.04,88.18,148923.0,58.3233,58.4293,58.3233,58.416,148923.0
2016-05-09 14:40:00,88.17,88.17,88.06,88.14,98900.0,58.4094,58.4094,58.3366,58.3895,98900.0
2016-05-09 14:50:00,88.15,88.38,88.14,88.36,218048.0,58.3962,58.5485,58.3895,58.5353,218048.0
2016-05-09 15:00:00,88.36,88.46,88.28,88.45,181258.0,58.5353,58.6015,58.4823,58.5949,181258.0
2016-05-09 15:10:00,88.45,88.45,88.31,88.36,156577.0,58.5949,58.5949,58.5022,58.5353,156577.0
2016-05-09 15:20:00,88.36,88.48,88.27,88.41,291327.0,58.5353,58.6148,58.4757,58.5684,291327.0
2016-05-09 15:30:00,88.41,88.45,88.27,88.44,223525.0,58.5684,58.5949,58.4757,58.5883,223525.0
2016-05-09 15:40:00,88.44,88.52,88.41,88.51,364495.0,58.5883,58.6413,58.5684,58.6347,364495.0
2016-05-09 15:50:00,88.51,88.59,88.45,88.57,766336.0,58.6347,58.6877,58.5949,58.6744,766336.0
2016-05-10 09:30:00,88.9,89.47,88.82,89.44,680607.0,58.893,59.2706,58.84,59.2508,680607.0
2016-05-10 09:40:00,89.45,89.73,89.41,89.69,667767.0,59.2574,59.4429,59.2309,59.4164,667767.0
2016-05-10 09:50:00,89.68,89.68,89.5,89.55,444248.0,59.4097,59.4097,59.2905,59.3236,444248.0
2016-05-10 10:00:00,89.55,89.59,89.42,89.58,341452.0,59.3236,59.3501,59.2375,59.3435,341452.0
2016-05-10 10:10:00,89.57,89.78,89.54,89.65,262533.0,59.3369,59.476,59.317,59.3899,262533.0
2016-05-10 10:20:00,89.63,89.7,89.4,89.44,325665.0,59.3766,59.423,59.2243,59.2508,325665.0
2016-05-10 10:30:00,89.44,89.63,89.38,89.43,245148.0,59.2508,59.3766,59.211,59.2441,245148.0
2016-05-10 10:40:00,89.43,89.63,89.39,89.61,220575.0,59.2441,59.3766,59.2176,59.3634,220575.0
2016-05-10 10:50:00,89.61,89.62,89.47,89.5,160856.0,59.3634,59.37,59.2706,59.2905,160856.0
2016-05-10 11:00:00,89.49,89.54,89.35,89.45,329613.0,59.2839,59.317,59.1911,59.2574,329613.0
2016-05-10 11:10:00,89.45,89.49,89.33,89.38,277106.0,59.2574,59.2839,59.1779,59.211,277106.0
2016-05-10 11:20:00,89.38,89.39,89.29,89.34,207418.0,59.211,59.2176,59.1514,59.1845,207418.0
2016-05-10 11:30:00,89.35,89.66,89.35,89.62,241491.0,59.1911,59.3965,59.1911,59.37,241491.0
2016-05-10 11:40:00,89.62,89.69,89.57,89.67,161216.0,59.37,59.4164,59.3369,59.4031,161216.0
2016-05-10 11:50:00,89.67,89.74,89.58,89.59,199494.0,59.4031,59.4495,59.3435,59.3501,199494.0
2016-05-10 12:00:00,89.6,89.66,89.47,89.52,160631.0,59.3567,59.3965,59.2706,59.3037,160631.0
2016-05-10 12:10:00,89.52,89.67,89.52,89.59,165787.0,59.3037,59.4031,59.3037,59.3501,165787.0
2016-05-10 12:20:00,89.59,89.59,89.41,89.46,125818.0,59.3501,59.3501,59.2309,59.264,125818.0
2016-05-10 12:30:00,89.47,89.54,89.42,89.45,117651.0,59.2706,59.317,59.2375,59.2574,117651.0
2016-05-10 12:40:00,89.44,89.56,89.41,89.5,180979.0,59.2508,59.3302,59.2309,59.2905,180979.0
2016-05-10 12:50:00,89.5,89.51,89.44,89.48,121753.0,59.2905,59.2971,59.2508,59.2772,121753.0
2016-05-10 13:00:00,89.49,89.55,89.46,89.48,167954.0,59.2839,59.3236,59.264,59.2772,167954.0
2016-05-10 13:10:00,89.49,89.53,89.44,89.49,123511.0,59.2839,59.3104,59.2508,59.2839,123511.0
2016-05-10 13:20:00,89.49,89.54,89.39,89.44,206541.0,59.2839,59.317,59.2176,59.2508,206541.0
2016-05-10 13:30:00,89.44,89.53,89.42,89.5,86142.0,59.2508,59.3104,59.2375,59.2905,86142.0
2016-05-10 13:40:00,89.5,89.58,89.44,89.53,149968.0,59.2905,59.3435,59.2508,59.3104,149968.0
2016-05-10 13:50:00,89.53,89.74,89.52,89.72,187876.0,59.3104,59.4495,59.3037,59.4362,187876.0
2016-05-10 14:00:00,89.71,89.73,89.63,89.65,145935.0,59.4296,59.4429,59.3766,59.3899,145935.0
2016-05-10 14:10:00,89.65,89.73,89.63,89.72,141185.0,59.3899,59.4429,59.3766,59.4362,141185.0
2016-05-10 14:20:00,89.73,89.77,89.65,89.75,181591.0,59.4429,59.4694,59.3899,59.4561,181591.0
2016-05-10 14:30:00,89.75,89.78,89.71,89.73,195285.0,59.4561,59.476,59.4296,59.4429,195285.0
2016-05-10 14:40:00,89.73,89.8,89.72,89.78,128717.0,59.4429,59.4892,59.4362,59.476,128717.0
2016-05-10 14:50:00,89.78,89.79,89.72,89.73,105921.0,59.476,59.4826,59.4362,59.4429,105921.0
2016-05-10 15:00:00,89.75,89.8,89.72,89.77,292284.0,59.4561,59.4892,59.4362,59.4694,292284.0
2016-05-10 15:10:00,89.77,89.88,89.72,89.87,204668.0,59.4694,59.5422,59.4362,59.5356,204668.0
2016-05-10 15:20:00,89.86,89.92,89.8,89.9,318556.0,59.529,59.5687,59.4892,59.5555,318556.0
2016-05-10 15:30:00,89.9,89.92,89.82,89.92,294546.0,59.5555,59.5687,59.5025,59.5687,294546.0
2016-05-10 15:40:00,89.92,90.0,89.9,89.99,627307.0,59.5687,59.6217,59.5555,59.6151,627307.0
2016-05-10 15:50:00,89.99,90.0,89.96,89.98,1048611.0,59.6151,59.6217,59.5952,59.6085,1048611.0
2016-05-11 09:30:00,89.16,89.4,89.06,89.13,614867.0,59.5641,59.7244,59.4973,59.544,614867.0
2016-05-11 09:40:00,89.15,89.19,88.85,89.1,441218.0,59.5574,59.5841,59.357,59.524,441218.0
2016-05-11 09:50:00,89.1,89.19,89.02,89.06,344089.0,59.524,59.5841,59.4705,59.4973,344089.0
2016-05-11 10:00:00,89.05,89.1,88.89,89.08,472138.0,59.4906,59.524,59.3837,59.5106,472138.0
2016-05-11 10:10:00,89.08,89.09,88.76,88.87,413424.0,59.5106,59.5173,59.2968,59.3703,413424.0
2016-05-11 10:20:00,88.86,88.95,88.84,88.87,187117.0,59.3636,59.4238,59.3503,59.3703,187117.0
2016-05-11 10:30:00,88.86,89.68,88.86,89.6,727473.0,59.3636,59.9115,59.3636,59.858,727473.0
2016-05-11 10:40:00,89.59,89.63,89.37,89.57,335141.0,59.8513,59.8781,59.7044,59.838,335141.0
2016-05-11 10:50:00,89.57,89.64,89.5,89.56,190719.0,59.838,59.8847,59.7912,59.8313,190719.0
2016-05-11 11:00:00,89.56,89.6,89.26,89.29,213510.0,59.8313,59.858,59.6309,59.6509,213510.0
2016-05-11 11:10:00,89.29,89.45,89.29,89.39,147060.0,59.6509,59.7578,59.6509,59.7177,147060.0
2016-05-11 11:20:00,89.39,89.55,89.34,89.39,202140.0,59.7177,59.8246,59.6843,59.7177,202140.0
2016-05-11 11:30:00,89.39,89.43,89.26,89.28,222791.0,59.7177,59.7444,59.6309,59.6442,222791.0
2016-05-11 11:40:00,89.28,89.3,89.21,89.23,191825.0,59.6442,59.6576,59.5975,59.6108,191825.0
2016-05-11 11:50:00,89.22,89.23,89.16,89.18,171809.0,59.6042,59.6108,59.5641,59.5774,171809.0
2016-05-11 12:00:00,89.18,89.23,89.07,89.08,159640.0,59.5774,59.6108,59.5039,59.5106,159640.0
2016-05-11 12:10:00,89.08,89.21,89.07,89.17,122924.0,59.5106,59.5975,59.5039,59.5707,122924.0
2016-05-11 12:20:00,89.17,89.22,89.17,89.19,101195.0,59.5707,59.6042,59.5707,59.5841,101195.0
2016-05-11 12:30:00,89.19,89.21,89.05,89.06,117083.0,59.5841,59.5975,59.4906,59.4973,117083.0
2016-05-11 12:40:00,89.06,89.12,89.0,89.01,142802.0,59.4973,59.5373,59.4572,59.4639,142802.0
2016-05-11 12:50:00,89.0,89.06,88.93,89.02,192362.0,59.4572,59.4973,59.4104,59.4705,192362.0
2016-05-11 13:00:00,89.02,89.06,89.0,89.01,117307.0,59.4705,59.4973,59.4572,59.4639,117307.0
2016-05-11 13:10:00,89.01,89.11,88.99,89.05,116863.0,59.4639,59.5307,59.4505,59.4906,116863.0
2016-05-11 13:20:00,89.05,89.07,88.97,89.0,135313.0,59.4906,59.5039,59.4371,59.4572,135313.0
2016-05-11 13:30:00,89.0,89.03,88.9,88.98,225529.0,59.4572,59.4772,59.3904,59.4438,225529.0
2016-05-11 13:40:00,88.98,89.06,88.88,88.97,210403.0,59.4438,59.4973,59.377,59.4371,210403.0
2016-05-11 13:50:00,88.97,88.98,88.78,88.79,176820.0,59.4371,59.4438,59.3102,59.3169,176820.0
2016-05-11 14:00:00,88.79,88.8,88.73,88.76,180565.0,59.3169,59.3236,59.2768,59.2968,180565.0
2016-05-11 14:10:00,88.76,88.8,88.72,88.79,130603.0,59.2968,59.3236,59.2701,59.3169,130603.0
2016-05-11 14:20:00,88.78,88.88,88.77,88.87,210957.0,59.3102,59.377,59.3035,59.3703,210957.0
2016-05-11 14:30:00,88.87,88.92,88.82,88.9,155402.0,59.3703,59.4037,59.3369,59.3904,155402.0
2016-05-11 14:40:00,88.89,88.98,88.83,88.88,191758.0,59.3837,59.4438,59.3436,59.377,191758.0
2016-05-11 14:50:00,88.89,88.94,88.88,88.92,111212.0,59.3837,59.4171,59.377,59.4037,111212.0
2016-05-11 15:00:00,88.93,88.95,88.86,88.91,170655.0,59.4104,59.4238,59.3636,59.3971,170655.0
2016-05-11 15:10:00,88.91,88.96,88.86,88.87,162165.0,59.3971,59.4305,59.3636,59.3703,162165.0
2016-05-11 15:20:00,88.86,88.97,88.8,88.96,208812.0,59.3636,59.4371,59.3236,59.4305,208812.0
2016-05-11 15:30:00,88.96,89.03,88.92,88.92,268862.0,59.4305,59.4772,59.4037,59.4037,268862.0
2016-05-11 15:40:00,88.92,88.94,88.78,88.88,296697.0,59.4037,59.4171,59.3102,59.377,296697.0
2016-05-11 15:50:00,88.88,88.91,88.81,88.83,486678.0,59.377,59.3971,59.3302,59.3436,486678.0
2016-05-12 09:30:00,89.8,89.86,89.44,89.47,541620.0,59.9916,60.0317,59.7511,59.7712,541620.0
2016-05-12 09:40:00,89.47,89.74,89.34,89.59,315894.0,59.7712,59.9515,59.6843,59.8513,315894.0
2016-05-12 09:50:00,89.59,89.65,89.19,89.19,329850.0,59.8513,59.8914,59.5841,59.5841,329850.0
2016-05-12 10:00:00,89.2,89.48,89.18,89.45,248238.0,59.5908,59.7778,59.5774,59.7578,248238.0
2016-05-12 10:10:00,89.44,89.6,89.31,89.33,322664.0,59.7511,59.858,59.6643,59.6776,322664.0
2016-05-12 10:20:00,89.32,89.56,89.29,89.43,252171.0,59.671,59.8313,59.6509,59.7444,252171.0
2016-05-12 10:30:00,89.44,89.55,89.25,89.41,382184.0,59.7511,59.8246,59.6242,59.7311,382184.0
2016-05-12 10:40:00,89.41,89.6,89.39,89.53,366148.0,59.7311,59.858,59.7177,59.8112,366148.0
2016-05-12 10:50:00,89.54,89.84,89.51,89.81,359421.0,59.8179,60.0183,59.7979,59.9983,359421.0
2016-05-12 11:00:00,89.8,89.81,89.25,89.3,386085.0,59.9916,59.9983,59.6242,59.6576,386085.0
2016-05-12 11:10:00,89.3,89.37,89.15,89.36,494627.0,59.6576,59.7044,59.5574,59.6977,494627.0
2016-05-12 11:20:00,89.37,89.5,89.35,89.46,220586.0,59.7044,59.7912,59.691,59.7645,220586.0
2016-05-12 11:30:00,89.46,89.49,89.38,89.46,169387.0,59.7645,59.7845,59.711,59.7645,169387.0
2016-05-12 11:40:00,89.45,89.47,89.39,89.44,143288.0,59.7578,59.7712,59.7177,59.7511,143288.0
2016-05-12 11:50:00,89.43,89.46,89.32,89.39,136102.0,59.7444,59.7645,59.671,59.7177,136102.0
2016-05-12 12:00:00,89.38,89.54,89.31,89.48,174005.0,59.711,59.8179,59.6643,59.7778,174005.0
2016-05-12 12:10:00,89.47,89.49,89.42,89.48,107872.0,59.7712,59.7845,59.7378,59.7778,107872.0
2016-05-12 12:20:00,89.48,89.55,89.46,89.55,88375.0,59.7778,59.8246,59.7645,59.8246,88375.0
2016-05-12 12:30:00,89.55,89.65,89.51,89.64,142773.0,59.8246,59.8914,59.7979,59.8847,142773.0
2016-05-12 12:40:00,89.64,89.73,89.63,89.67,183280.0,59.8847,59.9449,59.8781,59.9048,183280.0
2016-05-12 12:50:00,89.67,89.74,89.65,89.7,134712.0,59.9048,59.9515,59.8914,59.9248,134712.0
2016-05-12 13:00:00,89.7,89.73,89.6,89.61,103686.0,59.9248,59.9449,59.858,59.8647,103686.0
2016-05-12 13:10:00,89.61,89.64,89.54,89.54,133413.0,59.8647,59.8847,59.8179,59.8179,133413.0
2016-05-12 13:20:00,89.54,89.68,89.5,89.66,113382.0,59.8179,59.9115,59.7912,59.8981,113382.0
2016-05-12 13:30:00,89.66,89.69,89.53,89.57,146194.0,59.8981,59.9181,59.8112,59.838,146194.0
2016-05-12 13:40:00,89.58,89.7,89.57,89.69,246938.0,59.8447,59.9248,59.838,59.9181,246938.0
2016-05-12 13:50:00,89.69,89.84,89.69,89.82,164961.0,59.9181,60.0183,59.9181,60.005,164961.0
2016-05-12 14:00:00,89.82,89.87,89.7,89.73,196782.0,60.005,60.0384,59.9248,59.9449,196782.0
2016-05-12 14:10:00,89.73,89.93,89.72,89.78,179758.0,59.9449,60.0785,59.9382,59.9783,179758.0
2016-05-12 14:20:00,89.78,89.81,89.7,89.79,134420.0,59.9783,59.9983,59.9248,59.9849,134420.0
2016-05-12 14:30:00,89.78,89.78,89.65,89.73,110563.0,59.9783,59.9783,59.8914,59.9449,110563.0
2016-05-12 14:40:00,89.73,89.84,89.68,89.81,94762.0,59.9449,60.0183,59.9115,59.9983,94762.0
2016-05-12 14:50:00,89.82,89.82,89.67,89.71,96564.0,60.005,60.005,59.9048,59.9315,96564.0
2016-05-12 15:00:00,89.7,89.78,89.7,89.73,125792.0,59.9248,59.9783,59.9248,59.9449,125792.0
2016-05-12 15:10:00,89.73,89.79,89.65,89.66,107678.0,59.9449,59.9849,59.8914,59.8981,107678.0
2016-05-12 15:20:00,89.67,89.78,89.65,89.76,148548.0,59.9048,59.9783,59.8914,59.9649,148548.0
2016-05-12 15:30:00,89.76,89.76,89.59,89.64,163750.0,59.9649,59.9649,59.8513,59.8847,163750.0
2016-05-12 15:40:00,89.64,89.69,89.61,89.66,263797.0,59.8847,59.9181,59.8647,59.8981,263797.0
2016-05-12 15:50:00,89.67,89.68,89.53,89.68,609209.0,59.9048,59.9115,59.8112,59.9115,609209.0
2016-05-13 09:30:00,89.28,89.64,89.2,89.42,402909.0,59.6442,59.8847,59.5908,59.7378,402909.0
2016-05-13 09:40:00,89.4,89.66,89.35,89.57,357666.0,59.7244,59.8981,59.691,59.838,357666.0
2016-05-13 09:50:00,89.56,89.58,89.35,89.39,197574.0,59.8313,59.8447,59.691,59.7177,197574.0
2016-05-13 10:00:00,89.41,89.47,89.17,89.18,228611.0,59.7311,59.7712,59.5707,59.5774,228611.0
2016-05-13 10:10:00,89.18,89.36,89.11,89.29,208658.0,59.5774,59.6977,59.5307,59.6509,208658.0
2016-05-13 10:20:00,89.3,89.31,89.12,89.18,143720.0,59.6576,59.6643,59.5373,59.5774,143720.0
2016-05-13 10:30:00,89.18,89.23,89.1,89.2,190185.0,59.5774,59.6108,59.524,59.5908,190185.0
2016-05-13 10:40:00,89.2,89.26,88.98,89.0,172846.0,59.5908,59.6309,59.4438,59.4572,172846.0
2016-05-13 10:50:00,89.0,89.19,89.0,89.13,166279.0,59.4572,59.5841,59.4572,59.544,166279.0
2016-05-13 11:00:00,89.13,89.31,89.12,89.29,150349.0,59.544,59.6643,59.5373,59.6509,150349.0
2016-05-13 11:10:00,89.3,89.35,89.1,89.15,171524.0,59.6576,59.691,59.524,59.5574,171524.0
2016-05-13 11:20:00,89.15,89.49,89.15,89.49,166105.0,59.5574,59.7845,59.5574,59.7845,166105.0
2016-05-13 11:30:00,89.48,89.52,89.32,89.37,166507.0,59.7778,59.8046,59.671,59.7044,166507.0
2016-05-13 11:40:00,89.36,89.36,89.25,89.35,97852.0,59.6977,59.6977,59.6242,59.691,97852.0
2016-05-13 11:50:00,89.34,89.34,89.19,89.26,124584.0,59.6843,59.6843,59.5841,59.6309,124584.0
2016-05-13 12:00:00,89.26,89.28,89.17,89.17,82210.0,59.6309,59.6442,59.5707,59.5707,82210.0
2016-05-13 12:10:00,89.18,89.18,89.05,89.07,162508.0,59.5774,59.5774,59.4906,59.5039,162508.0
2016-05-13 12:20:00,89.07,89.17,89.05,89.09,82580.0,59.5039,59.5707,59.4906,59.5173,82580.0
2016-05-13 12:30:00,89.1,89.19,89.05,89.08,88755.0,59.524,59.5841,59.4906,59.5106,88755.0
2016-05-13 12:40:00,89.08,89.08,88.88,88.93,111866.0,59.5106,59.5106,59.377,59.4104,111866.0
2016-05-13 12:50:00,88.93,89.0,88.91,88.93,90383.0,59.4104,59.4572,59.3971,59.4104,90383.0
2016-05-13 13:00:00,88.93,88.95,88.86,88.89,90319.0,59.4104,59.4238,59.3636,59.3837,90319.0
2016-05-13 13:10:00,88.89,88.97,88.85,88.88,103596.0,59.3837,59.4371,59.357,59.377,103596.0
2016-05-13 13:20:00,88.88,88.89,88.76,88.79,104336.0,59.377,59.3837,59.2968,59.3169,104336.0
2016-05-13 13:30:00,88.8,88.91,88.8,88.84,151257.0,59.3236,59.3971,59.3236,59.3503,151257.0
2016-05-13 13:40:00,88.84,88.87,88.79,88.79,133741.0,59.3503,59.3703,59.3169,59.3169,133741.0
2016-05-13 13:50:00,88.78,88.83,88.67,88.79,133704.0,59.3102,59.3436,59.2367,59.3169,133704.0
2016-05-13 14:00:00,88.78,88.89,88.74,88.86,233646.0,59.3102,59.3837,59.2835,59.3636,233646.0
2016-05-13 14:10:00,88.86,88.9,88.84,88.86,309454.0,59.3636,59.3904,59.3503,59.3636,309454.0
2016-05-13 14:20:00,88.85,88.89,88.79,88.79,335535.0,59.357,59.3837,59.3169,59.3169,335535.0
2016-05-13 14:30:00,88.79,88.79,88.6,88.63,185688.0,59.3169,59.3169,59.19,59.21,185688.0
2016-05-13 14:40:00,88.64,88.67,88.53,88.67,250515.0,59.2167,59.2367,59.1432,59.2367,250515.0
2016-05-13 14:50:00,88.66,88.75,88.57,88.69,150917.0,59.23,59.2902,59.1699,59.2501,150917.0
2016-05-13 15:00:00,88.7,88.74,88.59,88.62,178648.0,59.2568,59.2835,59.1833,59.2033,178648.0
2016-05-13 15:10:00,88.62,88.77,88.59,88.71,143344.0,59.2033,59.3035,59.1833,59.2634,143344.0
2016-05-13 15:20:00,88.7,88.75,88.55,88.59,185270.0,59.2568,59.2902,59.1566,59.1833,185270.0
2016-05-13 15:30:00,88.59,88.64,88.51,88.54,206541.0,59.1833,59.2167,59.1298,59.1499,206541.0
2016-05-13 15:40:00,88.55,88.65,88.54,88.63,279782.0,59.1566,59.2234,59.1499,59.21,279782.0
2016-05-13 15:50:00,88.63,88.7,88.61,88.65,630033.0,59.21,59.2568,59.1966,59.2234,630033.0
2016-05-16 09:30:00,89.2,89.34,89.04,89.15,461497.0,59.5908,59.6843,59.4839,59.5574,461497.0
2016-05-16 09:40:00,89.18,89.27,89.11,89.2,233433.0,59.5774,59.6376,59.5307,59.5908,233433.0
2016-05-16 09:50:00,89.2,89.26,89.08,89.13,234341.0,59.5908,59.6309,59.5106,59.544,234341.0
2016-05-16 10:00:00,89.13,89.17,89.0,89.12,216307.0,59.544,59.5707,59.4572,59.5373,216307.0
2016-05-16 10:10:00,89.13,89.35,89.13,89.32,168344.0,59.544,59.691,59.544,59.671,168344.0
2016-05-16 10:20:00,89.33,89.34,89.17,89.18,106509.0,59.6776,59.6843,59.5707,59.5774,106509.0
2016-05-16 10:30:00,89.18,89.32,89.13,89.28,147666.0,59.5774,59.671,59.544,59.6442,147666.0
2016-05-16 10:40:00,89.27,89.28,89.02,89.08,140084.0,59.6376,59.6442,59.4705,59.5106,140084.0
2016-05-16 10:50:00,89.08,89.36,89.08,89.34,157263.0,59.5106,59.6977,59.5106,59.6843,157263.0
2016-05-16 11:00:00,89.34,89.47,89.3,89.41,188941.0,59.6843,59.7712,59.6576,59.7311,188941.0
2016-05-16 11:10:00,89.41,89.45,89.37,89.41,142979.0,59.7311,59.7578,59.7044,59.7311,142979.0
2016-05-16 11:20:00,89.41,89.41,89.31,89.38,175593.0,59.7311,59.7311,59.6643,59.711,175593.0
2016-05-16 11:30:00,89.38,89.41,89.32,89.33,108324.0,59.711,59.7311,59.671,59.6776,108324.0
2016-05-16 11:40:00,89.32,89.45,89.31,89.43,119167.0,59.671,59.7578,59.6643,59.7444,119167.0
2016-05-16 11:50:00,89.42,89.48,89.42,89.47,70833.0,59.7378,59.7778,59.7378,59.7712,70833.0
2016-05-16 12:00:00,89.46,89.49,89.34,89.39,189490.0,59.7645,59.7845,59.6843,59.7177,189490.0
2016-05-16 12:10:00,89.4,89.49,89.39,89.42,104143.0,59.7244,59.7845,59.7177,59.7378,104143.0
2016-05-16 12:20:00,89.43,89.47,89.39,89.4,109021.0,59.7444,59.7712,59.7177,59.7244,109021.0
2016-05-16 12:30:00,89.41,89.45,89.34,89.43,128644.0,59.7311,59.7578,59.6843,59.7444,128644.0
2016-05-16 12:40:00,89.44,89.52,89.43,89.48,115618.0,59.7511,59.8046,59.7444,59.7778,115618.0
2016-05-16 12:50:00,89.49,89.58,89.47,89.58,116733.0,59.7845,59.8447,59.7712,59.8447,116733.0
2016-05-16 13:00:00,89.59,89.61,89.51,89.55,116101.0,59.8513,59.8647,59.7979,59.8246,116101.0
2016-05-16 13:10:00,89.55,89.67,89.54,89.6,96677.0,59.8246,59.9048,59.8179,59.858,96677.0
2016-05-16 13:20:00,89.61,89.64,89.54,89.59,95345.0,59.8647,59.8847,59.8179,59.8513,95345.0
2016-05-16 13:30:00,89.6,89.63,89.49,89.49,54373.0,59.858,59.8781,59.7845,59.7845,54373.0
2016-05-16 13:40:00,89.5,89.51,89.38,89.47,142368.0,59.7912,59.7979,59.711,59.7712,142368.0
2016-05-16 13:50:00,89.47,89.51,89.44,89.48,86057.0,59.7712,59.7979,59.7511,59.7778,86057.0
2016-05-16 14:00:00,89.48,89.63,89.48,89.58,138974.0,59.7778,59.8781,59.7778,59.8447,138974.0
2016-05-16 14:10:00,89.58,89.66,89.56,89.61,153209.0,59.8447,59.8981,59.8313,59.8647,153209.0
2016-05-16 14:20:00,89.62,89.67,89.58,89.64,137139.0,59.8714,59.9048,59.8447,59.8847,137139.0
2016-05-16 14:30:00,89.64,89.64,89.45,89.47,123902.0,59.8847,59.8847,59.7578,59.7712,123902.0
2016-05-16 14:40:00,89.47,89.57,89.46,89.49,129393.0,59.7712,59.838,59.7645,59.7845,129393.0
2016-05-16 14:50:00,89.5,89.57,89.47,89.55,71754.0,59.7912,59.838,59.7712,59.8246,71754.0
2016-05-16 15:00:00,89.56,89.63,89.54,89.61,129876.0,59.8313,59.8781,59.8179,59.8647,129876.0
2016-05-16 15:10:00,89.6,89.6,89.51,89.57,149677.0,59.858,59.858,59.7979,59.838,149677.0
2016-05-16 15:20:00,89.57,89.61,89.55,89.59,111960.0,59.838,59.8647,59.8246,59.8513,111960.0
2016-05-16 15:30:00,89.59,89.65,89.53,89.61,288504.0,59.8513,59.8914,59.8112,59.8647,288504.0
2016-05-16 15:40:00,89.61,89.62,89.5,89.56,357531.0,59.8647,59.8714,59.7912,59.8313,357531.0
2016-05-16 15:50:00,89.56,89.58,89.48,89.56,593696.0,59.8313,59.8447,59.7778,59.8313,593696.0
2016-05-17 09:30:00,89.27,89.48,89.16,89.29,575579.0,59.6376,59.7778,59.5641,59.6509,575579.0
2016-05-17 09:40:00,89.3,89.59,89.25,89.48,318971.0,59.6576,59.8513,59.6242,59.7778,318971.0
2016-05-17 09:50:00,89.49,89.7,89.49,89.68,228920.0,59.7845,59.9248,59.7845,59.9115,228920.0
2016-05-17 10:00:00,89.68,89.73,89.51,89.6,165608.0,59.9115,59.9449,59.7979,59.858,165608.0
2016-05-17 10:10:00,89.6,89.77,89.59,89.7,160534.0,59.858,59.9716,59.8513,59.9248,160534.0
2016-05-17 10:20:00,89.71,89.76,89.65,89.68,137366.0,59.9315,59.9649,59.8914,59.9115,137366.0
2016-05-17 10:30:00,89.68,89.8,89.6,89.79,201032.0,59.9115,59.9916,59.858,59.9849,201032.0
2016-05-17 10:40:00,89.79,89.91,89.77,89.83,180428.0,59.9849,60.0651,59.9716,60.0117,180428.0
2016-05-17 10:50:00,89.83,89.91,89.81,89.87,159414.0,60.0117,60.0651,59.9983,60.0384,159414.0
2016-05-17 11:00:00,89.88,89.91,89.73,89.74,227976.0,60.0451,60.0651,59.9449,59.9515,227976.0
2016-05-17 11:10:00,89.74,89.8,89.64,89.7,153936.0,59.9515,59.9916,59.8847,59.9248,153936.0
2016-05-17 11:20:00,89.71,89.77,89.63,89.66,98917.0,59.9315,59.9716,59.8781,59.8981,98917.0
2016-05-17 11:30:00,89.67,89.8,89.67,89.72,148941.0,59.9048,59.9916,59.9048,59.9382,148941.0
2016-05-17 11:40:00,89.72,89.74,89.55,89.71,131838.0,59.9382,59.9515,59.8246,59.9315,131838.0
2016-05-17 11:50:00,89.7,89.79,89.69,89.77,134056.0,59.9248,59.9849,59.9181,59.9716,134056.0
2016-05-17 12:00:00,89.77,89.78,89.71,89.75,78717.0,59.9716,59.9783,59.9315,59.9582,78717.0
2016-05-17 12:10:00,89.75,89.76,89.61,89.64,75460.0,59.9582,59.9649,59.8647,59.8847,75460.0
2016-05-17 12:20:00,89.64,89.67,89.58,89.61,90444.0,59.8847,59.9048,59.8447,59.8647,90444.0
2016-05-17 12:30:00,89.61,89.62,89.5,89.51,94319.0,59.8647,59.8714,59.7912,59.7979,94319.0
2016-05-17 12:40:00,89.51,89.52,89.45,89.51,85050.0,59.7979,59.8046,59.7578,59.7979,85050.0
2016-05-17 12:50:00,89.51,89.51,89.32,89.4,102395.0,59.7979,59.7979,59.671,59.7244,102395.0
2016-05-17 13:00:00,89.39,89.6,89.37,89.58,109479.0,59.7177,59.858,59.7044,59.8447,109479.0
2016-05-17 13:10:00,89.58,89.6,89.48,89.51,112062.0,59.8447,59.858,59.7778,59.7979,112062.0
2016-05-17 13:20:00,89.51,89.56,89.48,89.52,90704.0,59.7979,59.8313,59.7778,59.8046,90704.0
2016-05-17 13:30:00,89.52,89.64,89.51,89.59,144048.0,59.8046,59.8847,59.7979,59.8513,144048.0
2016-05-17 13:40:00,89.59,89.62,89.49,89.5,82659.0,59.8513,59.8714,59.7845,59.7912,82659.0
2016-05-17 13:50:00,89.5,89.5,89.32,89.33,151762.0,59.7912,59.7912,59.671,59.6776,151762.0
2016-05-17 14:00:00,89.33,89.41,89.29,89.33,227268.0,59.6776,59.7311,59.6509,59.6776,227268.0
2016-05-17 14:10:00,89.33,89.44,89.29,89.32,139338.0,59.6776,59.7511,59.6509,59.671,139338.0
2016-05-17 14:20:00,89.32,89.37,89.18,89.31,175649.0,59.671,59.7044,59.5774,59.6643,175649.0
2016-05-17 14:30:00,89.31,89.53,89.27,89.44,150590.0,59.6643,59.8112,59.6376,59.7511,150590.0
2016-05-17 14:40:00,89.45,89.55,89.45,89.52,163964.0,59.7578,59.8246,59.7578,59.8046,163964.0
2016-05-17 14:50:00,89.52,89.61,89.45,89.57,170250.0,59.8046,59.8647,59.7578,59.838,170250.0
2016-05-17 15:00:00,89.58,89.67,89.52,89.59,152151.0,59.8447,59.9048,59.8046,59.8513,152151.0
2016-05-17 15:10:00,89.59,89.6,89.34,89.34,226541.0,59.8513,59.858,59.6843,59.6843,226541.0
2016-05-17 15:20:00,89.34,89.4,89.2,89.28,203313.0,59.6843,59.7244,59.5908,59.6442,203313.0
2016-05-17 15:30:00,89.28,89.35,89.24,89.32,206483.0,59.6442,59.691,59.6175,59.671,206483.0
2016-05-17 15:40:00,89.32,89.44,89.22,89.31,451263.0,59.671,59.7511,59.6042,59.6643,451263.0
2016-05-17 15:50:00,89.32,89.57,89.29,89.52,696797.0,59.671,59.838,59.6509,59.8046,696797.0
2016-05-18 09:30:00,89.8,89.88,89.38,89.41,551979.0,59.9916,60.0451,59.711,59.7311,551979.0
2016-05-18 09:40:00,89.42,89.61,89.33,89.53,140058.0,59.7378,59.8647,59.6776,59.8112,140058.0
2016-05-18 09:50:00,89.52,89.66,89.48,89.62,147611.0,59.8046,59.8981,59.7778,59.8714,147611.0
2016-05-18 10:00:00,89.62,89.63,89.33,89.39,187960.0,59.8714,59.8781,59.6776,59.7177,187960.0
2016-05-18 10:10:00,89.39,89.69,89.38,89.55,208504.0,59.7177,59.9181,59.711,59.8246,208504.0
2016-05-18 10:20:00,89.55,89.76,89.55,89.76,125512.0,59.8246,59.9649,59.8246,59.9649,125512.0
2016-05-18 10:30:00,89.75,89.76,89.49,89.57,168075.0,59.9582,59.9649,59.7845,59.838,168075.0
2016-05-18 10:40:00,89.57,89.75,89.51,89.72,154574.0,59.838,59.9582,59.7979,59.9382,154574.0
2016-05-18 10:50:00,89.72,89.75,89.41,89.44,173195.0,59.9382,59.9582,59.7311,59.7511,173195.0
2016-05-18 11:00:00,89.45,89.68,89.44,89.51,123370.0,59.7578,59.9115,59.7511,59.7979,123370.0
2016-05-18 11:10:00,89.51,89.66,89.51,89.62,109508.0,59.7979,59.8981,59.7979,59.8714,109508.0
2016-05-18 11:20:00,89.62,89.76,89.6,89.74,150725.0,59.8714,59.9649,59.858,59.9515,150725.0
2016-05-18 11:30:00,89.75,89.88,89.65,89.88,189227.0,59.9582,60.0451,59.8914,60.0451,189227.0
2016-05-18 11:40:00,89.88,89.96,89.84,89.9,197632.0,60.0451,60.0985,60.0183,60.0584,197632.0
2016-05-18 11:50:00,89.9,89.93,89.8,89.83,119886.0,60.0584,60.0785,59.9916,60.0117,119886.0
2016-05-18 12:00:00,89.82,89.83,89.78,89.79,77498.0,60.005,60.0117,59.9783,59.9849,77498.0
2016-05-18 12:10:00,89.78,89.8,89.69,89.73,100354.0,59.9783,59.9916,59.9181,59.9449,100354.0
2016-05-18 12:20:00,89.73,89.81,89.73,89.76,91918.0,59.9449,59.9983,59.9449,59.9649,91918.0
2016-05-18 12:30:00,89.77,89.78,89.71,89.72,54916.0,59.9716,59.9783,59.9315,59.9382,54916.0
2016-05-18 12:40:00,89.72,89.79,89.69,89.79,73476.0,59.9382,59.9849,59.9181,59.9849,73476.0
2016-05-18 12:50:00,89.79,89.85,89.74,89.85,72856.0,59.9849,60.025,59.9515,60.025,72856.0
2016-05-18 13:00:00,89.86,89.94,89.86,89.91,119544.0,60.0317,60.0852,60.0317,60.0651,119544.0
2016-05-18 13:10:00,89.92,89.93,89.84,89.89,88951.0,60.0718,60.0785,60.0183,60.0517,88951.0
2016-05-18 13:20:00,89.9,90.0,89.9,89.97,163696.0,60.0584,60.1252,60.0584,60.1052,163696.0
2016-05-18 13:30:00,89.96,89.98,89.9,89.93,87860.0,60.0985,60.1119,60.0584,60.0785,87860.0
2016-05-18 13:40:00,89.93,89.95,89.88,89.91,110984.0,60.0785,60.0918,60.0451,60.0651,110984.0
2016-05-18 13:50:00,89.91,89.98,89.9,89.94,99633.0,60.0651,60.1119,60.0584,60.0852,99633.0
2016-05-18 14:00:00,89.93,89.93,89.16,89.56,445676.0,60.0785,60.0785,59.5641,59.8313,445676.0
2016-05-18 14:10:00,89.57,89.58,88.65,89.45,309344.0,59.838,59.8447,59.2234,59.7578,309344.0
2016-05-18 14:20:00,89.45,89.46,89.05,89.09,215146.0,59.7578,59.7645,59.4906,59.5173,215146.0
2016-05-18 14:30:00,89.08,89.31,89.03,89.2,277695.0,59.5106,59.6643,59.4772,59.5908,277695.0
2016-05-18 14:40:00,89.19,89.36,89.1,89.35,248932.0,59.5841,59.6977,59.524,59.691,248932.0
2016-05-18 14:50:00,89.36,89.46,89.2,89.3,182848.0,59.6977,59.7645,59.5908,59.6576,182848.0
2016-05-18 15:00:00,89.3,89.43,89.15,89.16,210808.0,59.6576,59.7444,59.5574,59.5641,210808.0
2016-05-18 15:10:00,89.16,89.17,88.97,89.13,203826.0,59.5641,59.5707,59.4371,59.544,203826.0
2016-05-18 15:20:00,89.13,89.13,88.86,88.89,245542.0,59.544,59.544,59.3636,59.3837,245542.0
2016-05-18 15:30:00,88.89,89.08,88.82,88.85,263307.0,59.3837,59.5106,59.3369,59.357,263307.0
2016-05-18 15:40:00,88.85,89.22,88.83,89.17,392564.0,59.357,59.6042,59.3436,59.5707,392564.0
2016-05-18 15:50:00,89.17,89.36,89.09,89.33,698053.0,59.5707,59.6977,59.5173,59.6776,698053.0
2016-05-19 09:30:00,88.61,88.86,88.49,88.79,575148.0,59.1966,59.3636,59.1165,59.3169,575148.0
2016-05-19 09:40:00,88.8,88.9,88.75,88.82,227798.0,59.3236,59.3904,59.2902,59.3369,227798.0
2016-05-19 09:50:00,88.83,88.94,88.5,88.52,242580.0,59.3436,59.4171,59.1231,59.1365,242580.0
2016-05-19 10:00:00,88.53,88.65,88.45,88.57,381487.0,59.1432,59.2234,59.0897,59.1699,381487.0
2016-05-19 10:10:00,88.56,88.81,88.52,88.8,330966.0,59.1632,59.3302,59.1365,59.3236,330966.0
2016-05-19 10:20:00,88.79,89.03,88.71,89.02,155502.0,59.3169,59.4772,59.2634,59.4705,155502.0
2016-05-19 10:30:00,89.02,89.35,89.01,89.08,253720.0,59.4705,59.691,59.4639,59.5106,253720.0
2016-05-19 10:40:00,89.07,89.32,89.01,89.3,290420.0,59.5039,59.671,59.4639,59.6576,290420.0
2016-05-19 10:50:00,89.29,89.32,88.89,88.89,218428.0,59.6509,59.671,59.3837,59.3837,218428.0
2016-05-19 11:00:00,88.9,89.03,88.89,88.96,283139.0,59.3904,59.4772,59.3837,59.4305,283139.0
2016-05-19 11:10:00,88.95,89.02,88.77,88.96,251837.0,59.4238,59.4705,59.3035,59.4305,251837.0
2016-05-19 11:20:00,88.97,89.05,88.83,88.94,194396.0,59.4371,59.4906,59.3436,59.4171,194396.0
2016-05-19 11:30:00,88.96,89.02,88.89,88.93,121777.0,59.4305,59.4705,59.3837,59.4104,121777.0
2016-05-19 11:40:00,88.94,89.16,88.94,89.13,123996.0,59.4171,59.5641,59.4171,59.544,123996.0
2016-05-19 11:50:00,89.13,89.38,89.1,89.33,163635.0,59.544,59.711,59.524,59.6776,163635.0
2016-05-19 12:00:00,89.34,89.64,89.32,89.56,287624.0,59.6843,59.8847,59.671,59.8313,287624.0
2016-05-19 12:10:00,89.56,89.64,89.47,89.63,171947.0,59.8313,59.8847,59.7712,59.8781,171947.0
2016-05-19 12:20:00,89.64,89.68,89.55,89.55,158429.0,59.8847,59.9115,59.8246,59.8246,158429.0
2016-05-19 12:30:00,89.55,89.83,89.49,89.75,1106008.0,59.8246,60.0117,59.7845,59.9582,1106008.0
2016-05-19 12:40:00,89.74,89.75,89.56,89.58,180087.0,59.9515,59.9582,59.8313,59.8447,180087.0
2016-05-19 12:50:00,89.58,89.6,89.51,89.54,175620.0,59.8447,59.858,59.7979,59.8179,175620.0
2016-05-19 13:00:00,89.54,89.72,89.54,89.7,124721.0,59.8179,59.9382,59.8179,59.9248,124721.0
2016-05-19 13:10:00,89.7,89.82,89.66,89.78,132359.0,59.9248,60.005,59.8981,59.9783,132359.0
2016-05-19 13:20:00,89.78,89.8,89.69,89.75,121544.0,59.9783,59.9916,59.9181,59.9582,121544.0
2016-05-19 13:30:00,89.75,89.79,89.68,89.73,158255.0,59.9582,59.9849,59.9115,59.9449,158255.0
2016-05-19 13:40:00,89.73,89.8,89.7,89.71,114053.0,59.9449,59.9916,59.9248,59.9315,114053.0
2016-05-19 13:50:00,89.71,89.76,89.68,89.72,146215.0,59.9315,59.9649,59.9115,59.9382,146215.0
2016-05-19 14:00:00,89.73,89.83,89.69,89.8,169495.0,59.9449,60.0117,59.9181,59.9916,169495.0
2016-05-19 14:10:00,89.8,89.94,89.79,89.93,318884.0,59.9916,60.0852,59.9849,60.0785,318884.0
2016-05-19 14:20:00,89.93,90.03,89.88,89.9,1036138.0,60.0785,60.1453,60.0451,60.0584,1036138.0
2016-05-19 14:30:00,89.9,89.91,89.73,89.74,239777.0,60.0584,60.0651,59.9449,59.9515,239777.0
2016-05-19 14:40:00,89.73,89.77,89.69,89.73,167339.0,59.9449,59.9716,59.9181,59.9449,167339.0
2016-05-19 14:50:00,89.73,89.8,89.64,89.69,232066.0,59.9449,59.9916,59.8847,59.9181,232066.0
2016-05-19 15:00:00,89.7,89.97,89.69,89.87,280041.0,59.9248,60.1052,59.9181,60.0384,280041.0
2016-05-19 15:10:00,89.87,89.92,89.74,89.84,179794.0,60.0384,60.0718,59.9515,60.0183,179794.0
2016-05-19 15:20:00,89.84,89.91,89.81,89.9,273660.0,60.0183,60.0651,59.9983,60.0584,273660.0
2016-05-19 15:30:00,89.91,89.96,89.86,89.96,304881.0,60.0651,60.0985,60.0317,60.0985,304881.0
2016-05-19 15:40:00,89.97,89.98,89.89,89.98,485782.0,60.1052,60.1119,60.0517,60.1119,485782.0
2016-05-19 15:50:00,89.97,90.16,89.96,90.11,919963.0,60.1052,60.2321,60.0985,60.1987,919963.0
2016-05-20 09:30:00,90.39,90.4,90.07,90.2,1500347.0,60.3858,60.3925,60.172,60.2588,1500347.0
2016-05-20 09:40:00,90.2,90.31,90.02,90.13,305909.0,60.2588,60.3323,60.1386,60.2121,305909.0
2016-05-20 09:50:00,90.14,90.34,89.84,90.03,643371.0,60.2188,60.3524,60.0183,60.1453,643371.0
2016-05-20 10:00:00,90.04,90.05,89.87,89.99,346080.0,60.152,60.1586,60.0384,60.1186,346080.0
2016-05-20 10:10:00,89.99,90.1,89.94,89.99,260252.0,60.1186,60.192,60.0852,60.1186,260252.0
2016-05-20 10:20:00,89.98,90.18,89.95,89.99,434393.0,60.1119,60.2455,60.0918,60.1186,434393.0
2016-05-20 10:30:00,90.0,90.05,89.82,89.85,319139.0,60.1252,60.1586,60.005,60.025,319139.0
2016-05-20 10:40:00,89.84,89.84,89.65,89.69,274020.0,60.0183,60.0183,59.8914,59.9181,274020.0
2016-05-20 10:50:00,89.69,89.85,89.69,89.76,221850.0,59.9181,60.025,59.9181,59.9649,221850.0
2016-05-20 11:00:00,89.75,89.88,89.74,89.87,204226.0,59.9582,60.0451,59.9515,60.0384,204226.0
2016-05-20 11:10:00,89.87,89.93,89.81,89.83,176647.0,60.0384,60.0785,59.9983,60.0117,176647.0
2016-05-20 11:20:00,89.83,89.97,89.82,89.83,159712.0,60.0117,60.1052,60.005,60.0117,159712.0
2016-05-20 11:30:00,89.84,89.86,89.72,89.73,106482.0,60.0183,60.0317,59.9382,59.9449,106482.0
2016-05-20 11:40:00,89.73,89.76,89.64,89.66,108687.0,59.9449,59.9649,59.8847,59.8981,108687.0
2016-05-20 11:50:00,89.67,89.68,89.58,89.6,101972.0,59.9048,59.9115,59.8447,59.858,101972.0
2016-05-20 12:00:00,89.59,89.7,89.55,89.67,108269.0,59.8513,59.9248,59.8246,59.9048,108269.0
2016-05-20 12:10:00,89.67,89.68,89.57,89.65,66288.0,59.9048,59.9115,59.838,59.8914,66288.0
2016-05-20 12:20:00,89.65,89.67,89.51,89.57,153332.0,59.8914,59.9048,59.7979,59.838,153332.0
2016-05-20 12:30:00,89.56,89.66,89.51,89.6,93902.0,59.8313,59.8981,59.7979,59.858,93902.0
2016-05-20 12:40:00,89.6,89.64,89.54,89.64,104152.0,59.858,59.8847,59.8179,59.8847,104152.0
2016-05-20 12:50:00,89.63,89.68,89.59,89.61,78467.0,59.8781,59.9115,59.8513,59.8647,78467.0
2016-05-20 13:00:00,89.6,89.65,89.55,89.59,82714.0,59.858,59.8914,59.8246,59.8513,82714.0
2016-05-20 13:10:00,89.6,89.75,89.58,89.69,77530.0,59.858,59.9582,59.8447,59.9181,77530.0
2016-05-20 13:20:00,89.69,89.73,89.63,89.65,79775.0,59.9181,59.9449,59.8781,59.8914,79775.0
2016-05-20 13:30:00,89.64,89.64,89.58,89.59,99102.0,59.8847,59.8847,59.8447,59.8513,99102.0
2016-05-20 13:40:00,89.59,89.63,89.51,89.57,96146.0,59.8513,59.8781,59.7979,59.838,96146.0
2016-05-20 13:50:00,89.56,89.63,89.47,89.51,112097.0,59.8313,59.8781,59.7712,59.7979,112097.0
2016-05-20 14:00:00,89.52,89.6,89.51,89.6,128517.0,59.8046,59.858,59.7979,59.858,128517.0
2016-05-20 14:10:00,89.6,89.64,89.55,89.61,68439.0,59.858,59.8847,59.8246,59.8647,68439.0
2016-05-20 14:20:00,89.61,89.69,89.53,89.68,112816.0,59.8647,59.9181,59.8112,59.9115,112816.0
2016-05-20 14:30:00,89.68,89.69,89.59,89.6,187999.0,59.9115,59.9181,59.8513,59.858,187999.0
2016-05-20 14:40:00,89.6,89.69,89.59,89.62,130699.0,59.858,59.9181,59.8513,59.8714,130699.0
2016-05-20 14:50:00,89.62,89.66,89.5,89.53,128345.0,59.8714,59.8981,59.7912,59.8112,128345.0
2016-05-20 15:00:00,89.53,89.54,89.4,89.42,169714.0,59.8112,59.8179,59.7244,59.7378,169714.0
2016-05-20 15:10:00,89.43,89.49,89.41,89.44,166053.0,59.7444,59.7845,59.7311,59.7511,166053.0
2016-05-20 15:20:00,89.44,89.49,89.38,89.45,168322.0,59.7511,59.7845,59.711,59.7578,168322.0
2016-05-20 15:30:00,89.44,89.5,89.42,89.47,220413.0,59.7511,59.7912,59.7378,59.7712,220413.0
2016-05-20 15:40:00,89.46,89.56,89.43,89.56,276260.0,59.7645,59.8313,59.7444,59.8313,276260.0
2016-05-20 15:50:00,89.56,89.76,89.53,89.73,789324.0,59.8313,59.9649,59.8112,59.9449,789324.0
2016-05-23 09:30:00,89.0,89.37,88.85,88.91,618076.0,59.4572,59.7044,59.357,59.3971,618076.0
2016-05-23 09:40:00,88.9,89.05,88.89,89.0,241253.0,59.3904,59.4906,59.3837,59.4572,241253.0
2016-05-23 09:50:00,89.0,89.11,88.82,89.11,367047.0,59.4572,59.5307,59.3369,59.5307,367047.0
2016-05-23 10:00:00,89.11,89.8,89.09,89.8,426955.0,59.5307,59.9916,59.5173,59.9916,426955.0
2016-05-23 10:10:00,89.8,89.9,89.71,89.81,280966.0,59.9916,60.0584,59.9315,59.9983,280966.0
2016-05-23 10:20:00,89.83,89.9,89.72,89.75,194215.0,60.0117,60.0584,59.9382,59.9582,194215.0
2016-05-23 10:30:00,89.74,89.75,89.31,89.36,417975.0,59.9515,59.9582,59.6643,59.6977,417975.0
2016-05-23 10:40:00,89.36,89.39,89.14,89.16,192580.0,59.6977,59.7177,59.5507,59.5641,192580.0
2016-05-23 10:50:00,89.16,89.2,88.98,89.12,157581.0,59.5641,59.5908,59.4438,59.5373,157581.0
2016-05-23 11:00:00,89.11,89.11,88.98,89.01,203097.0,59.5307,59.5307,59.4438,59.4639,203097.0
2016-05-23 11:10:00,89.01,89.09,89.01,89.05,109446.0,59.4639,59.5173,59.4639,59.4906,109446.0
2016-05-23 11:20:00,89.05,89.15,89.05,89.14,152094.0,59.4906,59.5574,59.4906,59.5507,152094.0
2016-05-23 11:30:00,89.14,89.2,89.0,89.04,152151.0,59.5507,59.5908,59.4572,59.4839,152151.0
2016-05-23 11:40:00,89.04,89.12,89.02,89.06,73041.0,59.4839,59.5373,59.4705,59.4973,73041.0
2016-05-23 11:50:00,89.06,89.07,88.98,89.05,209752.0,59.4973,59.5039,59.4438,59.4906,209752.0
2016-05-23 12:00:00,89.05,89.17,89.03,89.14,397801.0,59.4906,59.5707,59.4772,59.5507,397801.0
2016-05-23 12:10:00,89.15,89.27,89.13,89.26,147988.0,59.5574,59.6376,59.544,59.6309,147988.0
2016-05-23 12:20:00,89.26,89.27,89.22,89.25,78800.0,59.6309,59.6376,59.6042,59.6242,78800.0
2016-05-23 12:30:00,89.25,89.26,89.22,89.22,110663.0,59.6242,59.6309,59.6042,59.6042,110663.0
2016-05-23 12:40:00,89.22,89.38,89.19,89.38,125518.0,59.6042,59.711,59.5841,59.711,125518.0
2016-05-23 12:50:00,89.39,89.44,89.34,89.43,92461.0,59.7177,59.7511,59.6843,59.7444,92461.0
2016-05-23 13:00:00,89.44,89.45,89.35,89.38,135554.0,59.7511,59.7578,59.691,59.711,135554.0
2016-05-23 13:10:00,89.38,89.46,89.37,89.42,79063.0,59.711,59.7645,59.7044,59.7378,79063.0
2016-05-23 13:20:00,89.41,89.46,89.37,89.45,76401.0,59.7311,59.7645,59.7044,59.7578,76401.0
2016-05-23 13:30:00,89.44,89.52,89.41,89.43,163928.0,59.7511,59.8046,59.7311,59.7444,163928.0
2016-05-23 13:40:00,89.42,89.5,89.4,89.45,67085.0,59.7378,59.7912,59.7244,59.7578,67085.0
2016-05-23 13:50:00,89.45,89.52,89.4,89.49,101671.0,59.7578,59.8046,59.7244,59.7845,101671.0
2016-05-23 14:00:00,89.49,89.53,89.45,89.5,166190.0,59.7845,59.8112,59.7578,59.7912,166190.0
2016-05-23 14:10:00,89.49,89.56,89.48,89.5,67560.0,59.7845,59.8313,59.7778,59.7912,67560.0
2016-05-23 14:20:00,89.5,89.62,89.46,89.57,138450.0,59.7912,59.8714,59.7645,59.838,138450.0
2016-05-23 14:30:00,89.57,89.67,89.54,89.63,92662.0,59.838,59.9048,59.8179,59.8781,92662.0
2016-05-23 14:40:00,89.63,89.73,89.61,89.67,94125.0,59.8781,59.9449,59.8647,59.9048,94125.0
2016-05-23 14:50:00,89.68,89.7,89.6,89.62,74449.0,59.9115,59.9248,59.858,59.8714,74449.0
2016-05-23 15:00:00,89.61,89.65,89.57,89.58,113171.0,59.8647,59.8914,59.838,59.8447,113171.0
2016-05-23 15:10:00,89.59,89.62,89.55,89.55,82017.0,59.8513,59.8714,59.8246,59.8246,82017.0
2016-05-23 15:20:00,89.54,89.61,89.52,89.57,135417.0,59.8179,59.8647,59.8046,59.838,135417.0
2016-05-23 15:30:00,89.56,89.66,89.54,89.58,136076.0,59.8313,59.8981,59.8179,59.8447,136076.0
2016-05-23 15:40:00,89.59,89.63,89.55,89.55,338426.0,59.8513,59.8781,59.8246,59.8246,338426.0
2016-05-23 15:50:00,89.55,89.6,89.39,89.6,1942249.0,59.8246,59.858,59.7177,59.858,1942249.0
2016-05-24 09:30:00,89.89,90.15,89.71,90.15,516082.0,60.0517,60.2254,59.9315,60.2254,516082.0
2016-05-24 09:40:00,90.14,90.18,89.9,90.1,286225.0,60.2188,60.2455,60.0584,60.192,286225.0
2016-05-24 09:50:00,90.11,90.12,89.91,90.05,206059.0,60.1987,60.2054,60.0651,60.1586,206059.0
2016-05-24 10:00:00,90.06,90.1,89.91,89.99,203545.0,60.1653,60.192,60.0651,60.1186,203545.0
2016-05-24 10:10:00,89.98,90.2,89.95,90.18,277851.0,60.1119,60.2588,60.0918,60.2455,277851.0
2016-05-24 10:20:00,90.19,90.34,90.18,90.25,170829.0,60.2522,60.3524,60.2455,60.2923,170829.0
2016-05-24 10:30:00,90.26,90.39,90.24,90.36,210425.0,60.2989,60.3858,60.2856,60.3657,210425.0
2016-05-24 10:40:00,90.37,90.4,90.26,90.27,303871.0,60.3724,60.3925,60.2989,60.3056,303871.0
2016-05-24 10:50:00,90.27,90.3,90.08,90.17,224194.0,60.3056,60.3257,60.1787,60.2388,224194.0
2016-05-24 11:00:00,90.17,90.22,90.03,90.04,174210.0,60.2388,60.2722,60.1453,60.152,174210.0
2016-05-24 11:10:00,90.04,90.17,90.04,90.16,129977.0,60.152,60.2388,60.152,60.2321,129977.0
2016-05-24 11:20:00,90.17,90.28,90.15,90.16,183848.0,60.2388,60.3123,60.2254,60.2321,183848.0
2016-05-24 11:30:00,90.16,90.2,89.96,89.97,162061.0,60.2321,60.2588,60.0985,60.1052,162061.0
2016-05-24 11:40:00,89.97,90.0,89.94,89.98,102323.0,60.1052,60.1252,60.0852,60.1119,102323.0
2016-05-24 11:50:00,89.96,90.03,89.9,89.97,106572.0,60.0985,60.1453,60.0584,60.1052,106572.0
2016-05-24 12:00:00,89.97,90.0,89.87,89.88,97019.0,60.1052,60.1252,60.0384,60.0451,97019.0
2016-05-24 12:10:00,89.88,89.99,89.83,89.91,169379.0,60.0451,60.1186,60.0117,60.0651,169379.0
2016-05-24 12:20:00,89.91,89.95,89.82,89.84,147639.0,60.0651,60.0918,60.005,60.0183,147639.0
2016-05-24 12:30:00,89.83,89.92,89.81,89.9,156579.0,60.0117,60.0718,59.9983,60.0584,156579.0
2016-05-24 12:40:00,89.9,89.92,89.83,89.86,87232.0,60.0584,60.0718,60.0117,60.0317,87232.0
2016-05-24 12:50:00,89.86,89.95,89.85,89.91,120623.0,60.0317,60.0918,60.025,60.0651,120623.0
2016-05-24 13:00:00,89.91,89.98,89.9,89.93,117613.0,60.0651,60.1119,60.0584,60.0785,117613.0
2016-05-24 13:10:00,89.93,89.94,89.87,89.89,189008.0,60.0785,60.0852,60.0384,60.0517,189008.0
2016-05-24 13:20:00,89.89,89.89,89.76,89.77,119443.0,60.0517,60.0517,59.9649,59.9716,119443.0
2016-05-24 13:30:00,89.78,89.79,89.66,89.76,88575.0,59.9783,59.9849,59.8981,59.9649,88575.0
2016-05-24 13:40:00,89.77,89.85,89.75,89.8,112844.0,59.9716,60.025,59.9582,59.9916,112844.0
2016-05-24 13:50:00,89.81,89.84,89.7,89.7,109668.0,59.9983,60.0183,59.9248,59.9248,109668.0
2016-05-24 14:00:00,89.71,89.74,89.61,89.63,142064.0,59.9315,59.9515,59.8647,59.8781,142064.0
2016-05-24 14:10:00,89.62,89.69,89.59,89.62,98946.0,59.8714,59.9181,59.8513,59.8714,98946.0
2016-05-24 14:20:00,89.63,89.64,89.57,89.58,78874.0,59.8781,59.8847,59.838,59.8447,78874.0
2016-05-24 14:30:00,89.58,89.64,89.55,89.56,87976.0,59.8447,59.8847,59.8246,59.8313,87976.0
2016-05-24 14:40:00,89.56,89.66,89.55,89.66,97272.0,59.8313,59.8981,59.8246,59.8981,97272.0
2016-05-24 14:50:00,89.66,89.78,89.66,89.71,104932.0,59.8981,59.9783,59.8981,59.9315,104932.0
2016-05-24 15:00:00,89.71,89.75,89.66,89.7,150131.0,59.9315,59.9582,59.8981,59.9248,150131.0
2016-05-24 15:10:00,89.69,89.83,89.67,89.77,195902.0,59.9181,60.0117,59.9048,59.9716,195902.0
2016-05-24 15:20:00,89.78,89.91,89.76,89.89,290375.0,59.9783,60.0651,59.9649,60.0517,290375.0
2016-05-24 15:30:00,89.9,89.92,89.84,89.86,174029.0,60.0584,60.0718,60.0183,60.0317,174029.0
2016-05-24 15:40:00,89.86,89.89,89.8,89.83,203999.0,60.0317,60.0517,59.9916,60.0117,203999.0
2016-05-24 15:50:00,89.83,89.83,89.65,89.69,778699.0,60.0117,60.0117,59.8914,59.9181,778699.0
2016-05-25 09:30:00,89.85,90.37,89.85,90.24,423163.0,60.025,60.3724,60.025,60.2856,423163.0
2016-05-25 09:40:00,90.24,90.33,90.1,90.27,194875.0,60.2856,60.3457,60.192,60.3056,194875.0
2016-05-25 09:50:00,90.28,90.36,90.04,90.05,219556.0,60.3123,60.3657,60.152,60.1586,219556.0
2016-05-25 10:00:00,90.05,90.28,90.04,90.26,143109.0,60.1586,60.3123,60.152,60.2989,143109.0
2016-05-25 10:10:00,90.26,90.33,90.11,90.14,181507.0,60.2989,60.3457,60.1987,60.2188,181507.0
2016-05-25 10:20:00,90.15,90.26,89.98,90.03,248939.0,60.2254,60.2989,60.1119,60.1453,248939.0
2016-05-25 10:30:00,90.0,90.2,89.92,89.96,203390.0,60.1252,60.2588,60.0718,60.0985,203390.0
2016-05-25 10:40:00,89.96,89.96,89.69,89.72,255094.0,60.0985,60.0985,59.9181,59.9382,255094.0
2016-05-25 10:50:00,89.71,89.74,89.59,89.71,329526.0,59.9315,59.9515,59.8513,59.9315,329526.0
2016-05-25 11:00:00,89.71,89.88,89.68,89.73,269003.0,59.9315,60.0451,59.9115,59.9449,269003.0
2016-05-25 11:10:00,89.74,89.89,89.63,89.88,220437.0,59.9515,60.0517,59.8781,60.0451,220437.0
2016-05-25 11:20:00,89.87,90.06,89.79,90.03,184696.0,60.0384,60.1653,59.9849,60.1453,184696.0
2016-05-25 11:30:00,90.03,90.22,90.03,90.2,157367.0,60.1453,60.2722,60.1453,60.2588,157367.0
2016-05-25 11:40:00,90.19,90.23,89.94,89.98,149201.0,60.2522,60.2789,60.0852,60.1119,149201.0
2016-05-25 11:50:00,89.97,90.0,89.86,89.92,126912.0,60.1052,60.1252,60.0317,60.0718,126912.0
2016-05-25 12:00:00,89.93,89.95,89.87,89.93,90951.0,60.0785,60.0918,60.0384,60.0785,90951.0
2016-05-25 12:10:00,89.94,89.98,89.88,89.88,98496.0,60.0852,60.1119,60.0451,60.0451,98496.0
2016-05-25 12:20:00,89.89,89.91,89.83,89.85,84661.0,60.0517,60.0651,60.0117,60.025,84661.0
2016-05-25 12:30:00,89.85,89.89,89.74,89.77,83315.0,60.025,60.0517,59.9515,59.9716,83315.0
2016-05-25 12:40:00,89.77,89.92,89.77,89.9,68075.0,59.9716,60.0718,59.9716,60.0584,68075.0
2016-05-25 12:50:00,89.91,89.97,89.88,89.93,87350.0,60.0651,60.1052,60.0451,60.0785,87350.0
2016-05-25 13:00:00,89.93,90.08,89.93,89.98,144922.0,60.0785,60.1787,60.0785,60.1119,144922.0
2016-05-25 13:10:00,89.99,90.04,89.97,90.02,191219.0,60.1186,60.152,60.1052,60.1386,191219.0
2016-05-25 13:20:00,90.02,90.08,89.94,90.06,119286.0,60.1386,60.1787,60.0852,60.1653,119286.0
2016-05-25 13:30:00,90.06,90.18,90.06,90.17,130814.0,60.1653,60.2455,60.1653,60.2388,130814.0
2016-05-25 13:40:00,90.18,90.18,90.11,90.18,106185.0,60.2455,60.2455,60.1987,60.2455,106185.0
2016-05-25 13:50:00,90.17,90.23,90.15,90.18,101980.0,60.2388,60.2789,60.2254,60.2455,101980.0
2016-05-25 14:00:00,90.18,90.2,90.11,90.18,115137.0,60.2455,60.2588,60.1987,60.2455,115137.0
2016-05-25 14:10:00,90.18,90.25,90.17,90.24,94616.0,60.2455,60.2923,60.2388,60.2856,94616.0
2016-05-25 14:20:00,90.23,90.27,90.2,90.26,157129.0,60.2789,60.3056,60.2588,60.2989,157129.0
2016-05-25 14:30:00,90.25,90.32,90.24,90.25,92721.0,60.2923,60.339,60.2856,60.2923,92721.0
2016-05-25 14:40:00,90.25,90.3,90.16,90.17,146466.0,60.2923,60.3257,60.2321,60.2388,146466.0
2016-05-25 14:50:00,90.18,90.21,90.08,90.1,115288.0,60.2455,60.2655,60.1787,60.192,115288.0
2016-05-25 15:00:00,90.09,90.23,90.09,90.22,134565.0,60.1854,60.2789,60.1854,60.2722,134565.0
2016-05-25 15:10:00,90.22,90.26,90.12,90.18,177322.0,60.2722,60.2989,60.2054,60.2455,177322.0
2016-05-25 15:20:00,90.17,90.3,90.16,90.3,214572.0,60.2388,60.3257,60.2321,60.3257,214572.0
2016-05-25 15:30:00,90.3,90.3,90.18,90.2,207224.0,60.3257,60.3257,60.2455,60.2588,207224.0
2016-05-25 15:40:00,90.2,90.26,90.15,90.2,283483.0,60.2588,60.2989,60.2254,60.2588,283483.0
2016-05-25 15:50:00,90.2,90.35,90.1,90.24,1109625.0,60.2588,60.3591,60.192,60.2856,1109625.0
2016-05-26 09:30:00,90.25,90.46,90.19,90.29,440367.0,60.2923,60.4325,60.2522,60.319,440367.0
2016-05-26 09:40:00,90.29,90.32,89.78,89.85,328447.0,60.319,60.339,59.9783,60.025,328447.0
2016-05-26 09:50:00,89.85,89.98,89.68,89.72,268894.0,60.025,60.1119,59.9115,59.9382,268894.0
2016-05-26 10:00:00,89.72,89.92,89.61,89.77,268385.0,59.9382,60.0718,59.8647,59.9716,268385.0
2016-05-26 10:10:00,89.78,89.79,89.5,89.52,254366.0,59.9783,59.9849,59.7912,59.8046,254366.0
2016-05-26 10:20:00,89.52,89.72,89.5,89.67,168719.0,59.8046,59.9382,59.7912,59.9048,168719.0
2016-05-26 10:30:00,89.68,89.7,89.44,89.48,227000.0,59.9115,59.9248,59.7511,59.7778,227000.0
2016-05-26 10:40:00,89.49,89.61,89.43,89.48,178691.0,59.7845,59.8647,59.7444,59.7778,178691.0
2016-05-26 10:50:00,89.48,89.49,89.27,89.31,196083.0,59.7778,59.7845,59.6376,59.6643,196083.0
2016-05-26 11:00:00,89.3,89.52,89.3,89.45,196253.0,59.6576,59.8046,59.6576,59.7578,196253.0
2016-05-26 11:10:00,89.44,89.66,89.44,89.64,143219.0,59.7511,59.8981,59.7511,59.8847,143219.0
2016-05-26 11:20:00,89.64,89.76,89.62,89.76,142061.0,59.8847,59.9649,59.8714,59.9649,142061.0
2016-05-26 11:30:00,89.77,89.84,89.7,89.84,111078.0,59.9716,60.0183,59.9248,60.0183,111078.0
2016-05-26 11:40:00,89.84,89.84,89.68,89.68,116123.0,60.0183,60.0183,59.9115,59.9115,116123.0
2016-05-26 11:50:00,89.67,89.82,89.65,89.81,78025.0,59.9048,60.005,59.8914,59.9983,78025.0
2016-05-26 12:00:00,89.81,89.88,89.74,89.74,112046.0,59.9983,60.0451,59.9515,59.9515,112046.0
2016-05-26 12:10:00,89.75,89.77,89.6,89.64,88546.0,59.9582,59.9716,59.858,59.8847,88546.0
2016-05-26 12:20:00,89.65,89.69,89.56,89.67,100982.0,59.8914,59.9181,59.8313,59.9048,100982.0
2016-05-26 12:30:00,89.67,89.74,89.65,89.69,61614.0,59.9048,59.9515,59.8914,59.9181,61614.0
2016-05-26 12:40:00,89.7,89.75,89.65,89.74,74930.0,59.9248,59.9582,59.8914,59.9515,74930.0
2016-05-26 12:50:00,89.74,89.74,89.55,89.56,92724.0,59.9515,59.9515,59.8246,59.8313,92724.0
2016-05-26 13:00:00,89.56,89.66,89.55,89.56,82879.0,59.8313,59.8981,59.8246,59.8313,82879.0
2016-05-26 13:10:00,89.56,89.78,89.5,89.76,147787.0,59.8313,59.9783,59.7912,59.9649,147787.0
2016-05-26 13:20:00,89.76,89.83,89.76,89.81,99001.0,59.9649,60.0117,59.9649,59.9983,99001.0
2016-05-26 13:30:00,89.81,89.84,89.74,89.84,78821.0,59.9983,60.0183,59.9515,60.0183,78821.0
2016-05-26 13:40:00,89.83,89.88,89.78,89.88,95723.0,60.0117,60.0451,59.9783,60.0451,95723.0
2016-05-26 13:50:00,89.87,89.88,89.81,89.85,80760.0,60.0384,60.0451,59.9983,60.025,80760.0
2016-05-26 14:00:00,89.85,89.96,89.85,89.96,137847.0,60.025,60.0985,60.025,60.0985,137847.0
2016-05-26 14:10:00,89.96,90.0,89.92,89.99,124973.0,60.0985,60.1252,60.0718,60.1186,124973.0
2016-05-26 14:20:00,89.99,90.01,89.92,89.97,190968.0,60.1186,60.1319,60.0718,60.1052,190968.0
2016-05-26 14:30:00,89.97,89.97,89.81,89.86,102918.0,60.1052,60.1052,59.9983,60.0317,102918.0
2016-05-26 14:40:00,89.86,89.87,89.78,89.83,67950.0,60.0317,60.0384,59.9783,60.0117,67950.0
2016-05-26 14:50:00,89.83,89.86,89.75,89.79,111017.0,60.0117,60.0317,59.9582,59.9849,111017.0
2016-05-26 15:00:00,89.8,89.83,89.73,89.75,95619.0,59.9916,60.0117,59.9449,59.9582,95619.0
2016-05-26 15:10:00,89.76,89.93,89.71,89.91,100859.0,59.9649,60.0785,59.9315,60.0651,100859.0
2016-05-26 15:20:00,89.91,89.93,89.75,89.76,135234.0,60.0651,60.0785,59.9582,59.9649,135234.0
2016-05-26 15:30:00,89.77,89.85,89.75,89.81,171404.0,59.9716,60.025,59.9582,59.9983,171404.0
2016-05-26 15:40:00,89.81,89.86,89.78,89.81,206072.0,59.9983,60.0317,59.9783,59.9983,206072.0
2016-05-26 15:50:00,89.81,89.81,89.71,89.8,564097.0,59.9983,59.9983,59.9315,59.9916,564097.0
2016-05-27 09:30:00,89.4,90.04,89.4,89.73,339271.0,59.7244,60.152,59.7244,59.9449,339271.0
2016-05-27 09:40:00,89.71,89.81,89.56,89.69,176490.0,59.9315,59.9983,59.8313,59.9181,176490.0
2016-05-27 09:50:00,89.67,89.71,89.48,89.5,207101.0,59.9048,59.9315,59.7778,59.7912,207101.0
2016-05-27 10:00:00,89.5,89.5,89.33,89.37,200170.0,59.7912,59.7912,59.6776,59.7044,200170.0
2016-05-27 10:10:00,89.37,89.53,89.32,89.41,264639.0,59.7044,59.8112,59.671,59.7311,264639.0
2016-05-27 10:20:00,89.4,89.54,89.39,89.49,181270.0,59.7244,59.8179,59.7177,59.7845,181270.0
2016-05-27 10:30:00,89.5,89.66,89.49,89.58,134685.0,59.7912,59.8981,59.7845,59.8447,134685.0
2016-05-27 10:40:00,89.58,89.82,89.57,89.79,134732.0,59.8447,60.005,59.838,59.9849,134732.0
2016-05-27 10:50:00,89.8,89.83,89.65,89.78,142082.0,59.9916,60.0117,59.8914,59.9783,142082.0
2016-05-27 11:00:00,89.79,89.87,89.75,89.79,88769.0,59.9849,60.0384,59.9582,59.9849,88769.0
2016-05-27 11:10:00,89.8,89.84,89.72,89.84,105074.0,59.9916,60.0183,59.9382,60.0183,105074.0
2016-05-27 11:20:00,89.85,90.02,89.82,89.98,147400.0,60.025,60.1386,60.005,60.1119,147400.0
2016-05-27 11:30:00,89.99,90.01,89.9,89.99,144341.0,60.1186,60.1319,60.0584,60.1186,144341.0
2016-05-27 11:40:00,89.99,90.0,89.88,89.99,78720.0,60.1186,60.1252,60.0451,60.1186,78720.0
2016-05-27 11:50:00,90.0,90.01,89.9,89.95,91371.0,60.1252,60.1319,60.0584,60.0918,91371.0
2016-05-27 12:00:00,89.94,90.0,89.89,89.92,97977.0,60.0852,60.1252,60.0517,60.0718,97977.0
2016-05-27 12:10:00,89.92,90.01,89.92,89.99,81839.0,60.0718,60.1319,60.0718,60.1186,81839.0
2016-05-27 12:20:00,89.99,90.01,89.96,89.97,89706.0,60.1186,60.1319,60.0985,60.1052,89706.0
2016-05-27 12:30:00,89.97,89.98,89.84,89.84,154866.0,60.1052,60.1119,60.0183,60.0183,154866.0
2016-05-27 12:40:00,89.85,89.99,89.85,89.99,56727.0,60.025,60.1186,60.025,60.1186,56727.0
2016-05-27 12:50:00,89.99,89.99,89.89,89.94,61176.0,60.1186,60.1186,60.0517,60.0852,61176.0
2016-05-27 13:00:00,89.94,89.95,89.89,89.91,61661.0,60.0852,60.0918,60.0517,60.0651,61661.0
2016-05-27 13:10:00,89.91,89.93,89.85,89.9,88352.0,60.0651,60.0785,60.025,60.0584,88352.0
2016-05-27 13:20:00,89.91,89.96,89.9,89.91,65015.0,60.0651,60.0985,60.0584,60.0651,65015.0
2016-05-27 13:30:00,89.91,89.95,89.68,89.69,166063.0,60.0651,60.0918,59.9115,59.9181,166063.0
2016-05-27 13:40:00,89.7,89.88,89.67,89.82,127057.0,59.9248,60.0451,59.9048,60.005,127057.0
2016-05-27 13:50:00,89.82,89.85,89.74,89.74,58828.0,60.005,60.025,59.9515,59.9515,58828.0
2016-05-27 14:00:00,89.74,89.78,89.64,89.75,100956.0,59.9515,59.9783,59.8847,59.9582,100956.0
2016-05-27 14:10:00,89.74,89.8,89.64,89.66,120764.0,59.9515,59.9916,59.8847,59.8981,120764.0
2016-05-27 14:20:00,89.66,89.83,89.64,89.82,126966.0,59.8981,60.0117,59.8847,60.005,126966.0
2016-05-27 14:30:00,89.81,89.84,89.71,89.73,85543.0,59.9983,60.0183,59.9315,59.9449,85543.0
2016-05-27 14:40:00,89.74,89.74,89.65,89.73,105637.0,59.9515,59.9515,59.8914,59.9449,105637.0
2016-05-27 14:50:00,89.72,89.8,89.69,89.8,65349.0,59.9382,59.9916,59.9181,59.9916,65349.0
2016-05-27 15:00:00,89.8,89.8,89.72,89.77,84028.0,59.9916,59.9916,59.9382,59.9716,84028.0
2016-05-27 15:10:00,89.78,89.87,89.78,89.86,86531.0,59.9783,60.0384,59.9783,60.0317,86531.0
2016-05-27 15:20:00,89.87,89.96,89.83,89.93,110882.0,60.0384,60.0985,60.0117,60.0785,110882.0
2016-05-27 15:30:00,89.93,90.01,89.91,89.98,167862.0,60.0785,60.1319,60.0651,60.1119,167862.0
2016-05-27 15:40:00,89.97,90.01,89.94,89.95,166495.0,60.1052,60.1319,60.0852,60.0918,166495.0
2016-05-27 15:50:00,89.96,90.05,89.94,90.02,930449.0,60.0985,60.1586,60.0852,60.1386,930449.0
2016-05-31 09:30:00,90.0,90.14,89.82,90.07,301518.0,60.1252,60.2188,60.005,60.172,301518.0
2016-05-31 09:40:00,90.06,90.2,89.8,90.14,198996.0,60.1653,60.2588,59.9916,60.2188,198996.0
2016-05-31 09:50:00,90.13,90.2,89.9,89.92,272751.0,60.2121,60.2588,60.0584,60.0718,272751.0
2016-05-31 10:00:00,89.93,90.01,89.81,89.84,181982.0,60.0785,60.1319,59.9983,60.0183,181982.0
2016-05-31 10:10:00,89.84,89.99,89.8,89.89,133648.0,60.0183,60.1186,59.9916,60.0517,133648.0
2016-05-31 10:20:00,89.88,89.93,89.8,89.82,145463.0,60.0451,60.0785,59.9916,60.005,145463.0
2016-05-31 10:30:00,89.82,90.04,89.78,89.82,183831.0,60.005,60.152,59.9783,60.005,183831.0
2016-05-31 10:40:00,89.81,89.84,89.65,89.69,149544.0,59.9983,60.0183,59.8914,59.9181,149544.0
2016-05-31 10:50:00,89.68,89.68,89.53,89.59,104752.0,59.9115,59.9115,59.8112,59.8513,104752.0
2016-05-31 11:00:00,89.59,89.64,89.52,89.53,146033.0,59.8513,59.8847,59.8046,59.8112,146033.0
2016-05-31 11:10:00,89.53,89.6,89.38,89.55,183582.0,59.8112,59.858,59.711,59.8246,183582.0
2016-05-31 11:20:00,89.54,89.59,89.44,89.55,164832.0,59.8179,59.8513,59.7511,59.8246,164832.0
2016-05-31 11:30:00,89.55,89.65,89.52,89.62,194652.0,59.8246,59.8914,59.8046,59.8714,194652.0
2016-05-31 11:40:00,89.62,89.66,89.55,89.56,123583.0,59.8714,59.8981,59.8246,59.8313,123583.0
2016-05-31 11:50:00,89.56,89.57,89.48,89.49,144825.0,59.8313,59.838,59.7778,59.7845,144825.0
2016-05-31 12:00:00,89.49,89.54,89.43,89.52,122306.0,59.7845,59.8179,59.7444,59.8046,122306.0
2016-05-31 12:10:00,89.53,89.53,89.38,89.42,166139.0,59.8112,59.8112,59.711,59.7378,166139.0
2016-05-31 12:20:00,89.42,89.43,89.34,89.36,87380.0,59.7378,59.7444,59.6843,59.6977,87380.0
2016-05-31 12:30:00,89.36,89.38,89.31,89.35,107134.0,59.6977,59.711,59.6643,59.691,107134.0
2016-05-31 12:40:00,89.34,89.37,89.3,89.35,81662.0,59.6843,59.7044,59.6576,59.691,81662.0
2016-05-31 12:50:00,89.36,89.4,89.3,89.34,108457.0,59.6977,59.7244,59.6576,59.6843,108457.0
2016-05-31 13:00:00,89.34,89.41,89.29,89.35,192335.0,59.6843,59.7311,59.6509,59.691,192335.0
2016-05-31 13:10:00,89.36,89.39,89.34,89.38,92520.0,59.6977,59.7177,59.6843,59.711,92520.0
2016-05-31 13:20:00,89.38,89.43,89.37,89.39,110127.0,59.711,59.7444,59.7044,59.7177,110127.0
2016-05-31 13:30:00,89.39,89.41,89.26,89.27,105054.0,59.7177,59.7311,59.6309,59.6376,105054.0
2016-05-31 13:40:00,89.26,89.27,89.15,89.16,113747.0,59.6309,59.6376,59.5574,59.5641,113747.0
2016-05-31 13:50:00,89.17,89.19,89.1,89.12,125701.0,59.5707,59.5841,59.524,59.5373,125701.0
2016-05-31 14:00:00,89.11,89.12,88.95,88.98,189242.0,59.5307,59.5373,59.4238,59.4438,189242.0
2016-05-31 14:10:00,88.99,89.0,88.85,88.86,139827.0,59.4505,59.4572,59.357,59.3636,139827.0
2016-05-31 14:20:00,88.86,89.04,88.83,88.99,171396.0,59.3636,59.4839,59.3436,59.4505,171396.0
2016-05-31 14:30:00,88.99,89.03,88.92,89.02,120092.0,59.4505,59.4772,59.4037,59.4705,120092.0
2016-05-31 14:40:00,89.01,89.01,88.77,88.87,163590.0,59.4639,59.4639,59.3035,59.3703,163590.0
2016-05-31 14:50:00,88.86,88.92,88.8,88.81,157841.0,59.3636,59.4037,59.3236,59.3302,157841.0
2016-05-31 15:00:00,88.81,88.83,88.73,88.78,317686.0,59.3302,59.3436,59.2768,59.3102,317686.0
2016-05-31 15:10:00,88.78,88.98,88.75,88.95,235944.0,59.3102,59.4438,59.2902,59.4238,235944.0
2016-05-31 15:20:00,88.95,89.0,88.85,88.9,203468.0,59.4238,59.4572,59.357,59.3904,203468.0
2016-05-31 15:30:00,88.89,88.98,88.88,88.93,201695.0,59.3837,59.4438,59.377,59.4104,201695.0
2016-05-31 15:40:00,88.93,89.03,88.89,88.99,300427.0,59.4104,59.4772,59.3837,59.4505,300427.0
2016-05-31 15:50:00,88.99,89.17,88.97,88.97,816360.0,59.4505,59.5707,59.4371,59.4371,816360.0
2016-06-01 09:30:00,88.43,88.57,88.13,88.48,526800.0,59.0764,59.1699,58.876,59.1098,526800.0
2016-06-01 09:40:00,88.5,88.69,88.42,88.63,368088.0,59.1231,59.2501,59.0697,59.21,368088.0
2016-06-01 09:50:00,88.64,88.66,88.41,88.46,277081.0,59.2167,59.23,59.063,59.0964,277081.0
2016-06-01 10:00:00,88.46,88.56,88.31,88.44,347398.0,59.0964,59.1632,58.9962,59.0831,347398.0
2016-06-01 10:10:00,88.43,88.53,88.29,88.3,220868.0,59.0764,59.1432,58.9829,58.9895,220868.0
2016-06-01 10:20:00,88.31,88.48,88.26,88.45,175218.0,58.9962,59.1098,58.9628,59.0897,175218.0
2016-06-01 10:30:00,88.46,88.62,88.39,88.48,148828.0,59.0964,59.2033,59.0497,59.1098,148828.0
2016-06-01 10:40:00,88.48,88.48,88.36,88.43,126827.0,59.1098,59.1098,59.0296,59.0764,126827.0
2016-06-01 10:50:00,88.43,88.62,88.42,88.59,134432.0,59.0764,59.2033,59.0697,59.1833,134432.0
2016-06-01 11:00:00,88.59,88.78,88.59,88.72,142483.0,59.1833,59.3102,59.1833,59.2701,142483.0
2016-06-01 11:10:00,88.72,88.93,88.71,88.82,199267.0,59.2701,59.4104,59.2634,59.3369,199267.0
2016-06-01 11:20:00,88.82,88.91,88.71,88.73,126417.0,59.3369,59.3971,59.2634,59.2768,126417.0
2016-06-01 11:30:00,88.74,88.88,88.74,88.77,102171.0,59.2835,59.377,59.2835,59.3035,102171.0
2016-06-01 11:40:00,88.77,88.84,88.69,88.78,94095.0,59.3035,59.3503,59.2501,59.3102,94095.0
2016-06-01 11:50:00,88.77,88.77,88.69,88.7,132029.0,59.3035,59.3035,59.2501,59.2568,132029.0
2016-06-01 12:00:00,88.7,88.88,88.67,88.81,132013.0,59.2568,59.377,59.2367,59.3302,132013.0
2016-06-01 12:10:00,88.82,88.89,88.76,88.86,103078.0,59.3369,59.3837,59.2968,59.3636,103078.0
2016-06-01 12:20:00,88.86,88.93,88.85,88.91,119328.0,59.3636,59.4104,59.357,59.3971,119328.0
2016-06-01 12:30:00,88.92,88.92,88.78,88.81,130987.0,59.4037,59.4037,59.3102,59.3302,130987.0
2016-06-01 12:40:00,88.81,88.87,88.77,88.8,92222.0,59.3302,59.3703,59.3035,59.3236,92222.0
2016-06-01 12:50:00,88.8,88.9,88.79,88.89,76734.0,59.3236,59.3904,59.3169,59.3837,76734.0
2016-06-01 13:00:00,88.88,88.96,88.86,88.9,92364.0,59.377,59.4305,59.3636,59.3904,92364.0
2016-06-01 13:10:00,88.91,88.92,88.84,88.86,62510.0,59.3971,59.4037,59.3503,59.3636,62510.0
2016-06-01 13:20:00,88.86,88.92,88.83,88.9,61017.0,59.3636,59.4037,59.3436,59.3904,61017.0
2016-06-01 13:30:00,88.89,89.01,88.89,88.95,119997.0,59.3837,59.4639,59.3837,59.4238,119997.0
2016-06-01 13:40:00,88.95,88.96,88.88,88.91,91543.0,59.4238,59.4305,59.377,59.3971,91543.0
2016-06-01 13:50:00,88.91,88.99,88.89,88.98,65411.0,59.3971,59.4505,59.3837,59.4438,65411.0
2016-06-01 14:00:00,88.98,89.01,88.89,88.92,107068.0,59.4438,59.4639,59.3837,59.4037,107068.0
2016-06-01 14:10:00,88.91,89.15,88.91,89.1,108814.0,59.3971,59.5574,59.3971,59.524,108814.0
2016-06-01 14:20:00,89.1,89.22,89.07,89.2,136256.0,59.524,59.6042,59.5039,59.5908,136256.0
2016-06-01 14:30:00,89.19,89.29,89.19,89.29,247566.0,59.5841,59.6509,59.5841,59.6509,247566.0
2016-06-01 14:40:00,89.29,89.31,89.2,89.23,109252.0,59.6509,59.6643,59.5908,59.6108,109252.0
2016-06-01 14:50:00,89.22,89.42,89.22,89.4,104177.0,59.6042,59.7378,59.6042,59.7244,104177.0
2016-06-01 15:00:00,89.42,89.44,89.28,89.3,103030.0,59.7378,59.7511,59.6442,59.6576,103030.0
2016-06-01 15:10:00,89.3,89.42,89.28,89.36,124140.0,59.6576,59.7378,59.6442,59.6977,124140.0
2016-06-01 15:20:00,89.35,89.43,89.33,89.36,184629.0,59.691,59.7444,59.6776,59.6977,184629.0
2016-06-01 15:30:00,89.37,89.45,89.32,89.44,128350.0,59.7044,59.7578,59.671,59.7511,128350.0
2016-06-01 15:40:00,89.44,89.45,89.27,89.3,219311.0,59.7511,59.7578,59.6376,59.6576,219311.0
2016-06-01 15:50:00,89.3,89.33,89.21,89.23,350911.0,59.6576,59.6776,59.5975,59.6108,350911.0
2016-06-02 09:30:00,88.2,88.25,87.64,87.93,910804.0,58.9227,58.9561,58.5486,58.7424,910804.0
2016-06-02 09:40:00,87.93,88.17,87.85,87.99,499351.0,58.7424,58.9027,58.6889,58.7824,499351.0
2016-06-02 09:50:00,88.0,88.01,87.77,87.87,283942.0,58.7891,58.7958,58.6355,58.7023,283942.0
2016-06-02 10:00:00,87.85,87.99,87.61,87.66,328093.0,58.6889,58.7824,58.5286,58.562,328093.0
2016-06-02 10:10:00,87.66,87.78,87.61,87.65,244966.0,58.562,58.6421,58.5286,58.5553,244966.0
2016-06-02 10:20:00,87.65,87.8,87.61,87.69,223094.0,58.5553,58.6555,58.5286,58.582,223094.0
2016-06-02 10:30:00,87.68,87.87,87.67,87.75,244571.0,58.5753,58.7023,58.5687,58.6221,244571.0
2016-06-02 10:40:00,87.75,87.8,87.69,87.73,133711.0,58.6221,58.6555,58.582,58.6087,133711.0
2016-06-02 10:50:00,87.72,87.79,87.68,87.77,149534.0,58.6021,58.6488,58.5753,58.6355,149534.0
2016-06-02 11:00:00,87.77,87.95,87.77,87.9,258442.0,58.6355,58.7557,58.6355,58.7223,258442.0
2016-06-02 11:10:00,87.89,88.02,87.77,87.84,331815.0,58.7156,58.8025,58.6355,58.6822,331815.0
2016-06-02 11:20:00,87.85,87.88,87.75,87.75,155113.0,58.6889,58.709,58.6221,58.6221,155113.0
2016-06-02 11:30:00,87.76,87.8,87.71,87.8,168092.0,58.6288,58.6555,58.5954,58.6555,168092.0
2016-06-02 11:40:00,87.8,87.99,87.79,87.98,146523.0,58.6555,58.7824,58.6488,58.7758,146523.0
2016-06-02 11:50:00,87.99,88.19,87.97,88.18,173584.0,58.7824,58.9161,58.7691,58.9094,173584.0
2016-06-02 12:00:00,88.19,88.2,88.05,88.06,153684.0,58.9161,58.9227,58.8225,58.8292,153684.0
2016-06-02 12:10:00,88.06,88.09,88.0,88.04,107286.0,58.8292,58.8492,58.7891,58.8158,107286.0
2016-06-02 12:20:00,88.04,88.17,88.03,88.11,114092.0,58.8158,58.9027,58.8092,58.8626,114092.0
2016-06-02 12:30:00,88.11,88.14,88.03,88.1,101124.0,58.8626,58.8826,58.8092,58.8559,101124.0
2016-06-02 12:40:00,88.1,88.13,88.08,88.11,114662.0,58.8559,58.876,58.8426,58.8626,114662.0
2016-06-02 12:50:00,88.12,88.14,88.07,88.1,102945.0,58.8693,58.8826,58.8359,58.8559,102945.0
2016-06-02 13:00:00,88.11,88.25,88.11,88.2,105752.0,58.8626,58.9561,58.8626,58.9227,105752.0
2016-06-02 13:10:00,88.2,88.24,88.12,88.14,76995.0,58.9227,58.9495,58.8693,58.8826,76995.0
2016-06-02 13:20:00,88.14,88.21,88.12,88.14,188485.0,58.8826,58.9294,58.8693,58.8826,188485.0
2016-06-02 13:30:00,88.14,88.21,88.12,88.16,86638.0,58.8826,58.9294,58.8693,58.896,86638.0
2016-06-02 13:40:00,88.15,88.17,88.09,88.1,87464.0,58.8893,58.9027,58.8492,58.8559,87464.0
2016-06-02 13:50:00,88.1,88.26,88.06,88.25,141647.0,58.8559,58.9628,58.8292,58.9561,141647.0
2016-06-02 14:00:00,88.25,88.43,88.23,88.43,208720.0,58.9561,59.0764,58.9428,59.0764,208720.0
2016-06-02 14:10:00,88.43,88.48,88.37,88.44,158684.0,59.0764,59.1098,59.0363,59.0831,158684.0
2016-06-02 14:20:00,88.44,88.51,88.35,88.36,151951.0,59.0831,59.1298,59.0229,59.0296,151951.0
2016-06-02 14:30:00,88.36,88.39,88.31,88.35,98397.0,59.0296,59.0497,58.9962,59.0229,98397.0
2016-06-02 14:40:00,88.34,88.42,88.32,88.34,106642.0,59.0163,59.0697,59.0029,59.0163,106642.0
2016-06-02 14:50:00,88.33,88.4,88.32,88.4,94399.0,59.0096,59.0563,59.0029,59.0563,94399.0
2016-06-02 15:00:00,88.39,88.48,88.27,88.31,176391.0,59.0497,59.1098,58.9695,58.9962,176391.0
2016-06-02 15:10:00,88.3,88.44,88.3,88.4,120950.0,58.9895,59.0831,58.9895,59.0563,120950.0
2016-06-02 15:20:00,88.39,88.5,88.39,88.5,150853.0,59.0497,59.1231,59.0497,59.1231,150853.0
2016-06-02 15:30:00,88.5,88.53,88.41,88.44,221286.0,59.1231,59.1432,59.063,59.0831,221286.0
2016-06-02 15:40:00,88.44,88.44,88.32,88.35,254615.0,59.0831,59.0831,59.0029,59.0229,254615.0
2016-06-02 15:50:00,88.36,88.51,88.35,88.5,571368.0,59.0296,59.1298,59.0229,59.1231,571368.0
2016-06-03 09:30:00,88.44,88.76,88.43,88.65,407868.0,59.0831,59.2968,59.0764,59.2234,407868.0
2016-06-03 09:40:00,88.64,88.81,88.56,88.74,232505.0,59.2167,59.3302,59.1632,59.2835,232505.0
2016-06-03 09:50:00,88.74,88.74,88.55,88.66,180874.0,59.2835,59.2835,59.1566,59.23,180874.0
2016-06-03 10:00:00,88.66,88.83,88.55,88.6,424142.0,59.23,59.3436,59.1566,59.19,424142.0
2016-06-03 10:10:00,88.6,88.61,88.42,88.47,274875.0,59.19,59.1966,59.0697,59.1031,274875.0
2016-06-03 10:20:00,88.47,88.47,88.18,88.26,300105.0,59.1031,59.1031,58.9094,58.9628,300105.0
2016-06-03 10:30:00,88.25,88.26,88.14,88.23,181053.0,58.9561,58.9628,58.8826,58.9428,181053.0
2016-06-03 10:40:00,88.23,88.35,88.15,88.33,141732.0,58.9428,59.0229,58.8893,59.0096,141732.0
2016-06-03 10:50:00,88.33,88.35,88.17,88.21,219587.0,59.0096,59.0229,58.9027,58.9294,219587.0
2016-06-03 11:00:00,88.22,88.26,88.06,88.08,190004.0,58.9361,58.9628,58.8292,58.8426,190004.0
2016-06-03 11:10:00,88.07,88.17,88.04,88.14,183508.0,58.8359,58.9027,58.8158,58.8826,183508.0
2016-06-03 11:20:00,88.14,88.16,88.04,88.15,215395.0,58.8826,58.896,58.8158,58.8893,215395.0
2016-06-03 11:30:00,88.16,88.23,88.12,88.22,263345.0,58.896,58.9428,58.8693,58.9361,263345.0
2016-06-03 11:40:00,88.21,88.28,88.15,88.19,191755.0,58.9294,58.9762,58.8893,58.9161,191755.0
2016-06-03 11:50:00,88.2,88.37,88.13,88.31,137987.0,58.9227,59.0363,58.876,58.9962,137987.0
2016-06-03 12:00:00,88.31,88.36,88.23,88.29,192207.0,58.9962,59.0296,58.9428,58.9829,192207.0
2016-06-03 12:10:00,88.28,88.39,88.27,88.34,165276.0,58.9762,59.0497,58.9695,59.0163,165276.0
2016-06-03 12:20:00,88.34,88.42,88.33,88.37,156083.0,59.0163,59.0697,59.0096,59.0363,156083.0
2016-06-03 12:30:00,88.36,88.43,88.33,88.34,180198.0,59.0296,59.0764,59.0096,59.0163,180198.0
2016-06-03 12:40:00,88.35,88.37,88.26,88.27,76941.0,59.0229,59.0363,58.9628,58.9695,76941.0
2016-06-03 12:50:00,88.27,88.3,88.12,88.14,170410.0,58.9695,58.9895,58.8693,58.8826,170410.0
2016-06-03 13:00:00,88.14,88.18,88.07,88.18,195318.0,58.8826,58.9094,58.8359,58.9094,195318.0
2016-06-03 13:10:00,88.17,88.18,88.06,88.09,175971.0,58.9027,58.9094,58.8292,58.8492,175971.0
2016-06-03 13:20:00,88.09,88.23,88.07,88.07,215880.0,58.8492,58.9428,58.8359,58.8359,215880.0
2016-06-03 13:30:00,88.08,88.13,88.03,88.06,101095.0,58.8426,58.876,58.8092,58.8292,101095.0
2016-06-03 13:40:00,88.07,88.18,88.05,88.13,150717.0,58.8359,58.9094,58.8225,58.876,150717.0
2016-06-03 13:50:00,88.14,88.23,88.12,88.22,131591.0,58.8826,58.9428,58.8693,58.9361,131591.0
2016-06-03 14:00:00,88.22,88.22,88.14,88.17,136742.0,58.9361,58.9361,58.8826,58.9027,136742.0
2016-06-03 14:10:00,88.16,88.25,88.14,88.23,112187.0,58.896,58.9561,58.8826,58.9428,112187.0
2016-06-03 14:20:00,88.24,88.36,88.19,88.35,112766.0,58.9495,59.0296,58.9161,59.0229,112766.0
2016-06-03 14:30:00,88.34,88.4,88.31,88.37,102972.0,59.0163,59.0563,58.9962,59.0363,102972.0
2016-06-03 14:40:00,88.37,88.41,88.31,88.36,93340.0,59.0363,59.063,58.9962,59.0296,93340.0
2016-06-03 14:50:00,88.37,88.44,88.35,88.38,117666.0,59.0363,59.0831,59.0229,59.043,117666.0
2016-06-03 15:00:00,88.38,88.43,88.32,88.36,111030.0,59.043,59.0764,59.0029,59.0296,111030.0
2016-06-03 15:10:00,88.37,88.42,88.34,88.41,87482.0,59.0363,59.0697,59.0163,59.063,87482.0
2016-06-03 15:20:00,88.39,88.47,88.36,88.45,130430.0,59.0497,59.1031,59.0296,59.0897,130430.0
2016-06-03 15:30:00,88.45,88.48,88.39,88.45,170329.0,59.0897,59.1098,59.0497,59.0897,170329.0
2016-06-03 15:40:00,88.44,88.46,88.3,88.37,256458.0,59.0831,59.0964,58.9895,59.0363,256458.0
2016-06-03 15:50:00,88.38,88.43,88.28,88.36,430310.0,59.043,59.0764,58.9762,59.0296,430310.0
2016-06-06 09:30:00,88.87,89.05,88.69,88.99,384415.0,59.3703,59.4906,59.2501,59.4505,384415.0
2016-06-06 09:40:00,88.99,89.22,88.87,89.13,230680.0,59.4505,59.6042,59.3703,59.544,230680.0
2016-06-06 09:50:00,89.13,89.24,89.06,89.12,233384.0,59.544,59.6175,59.4973,59.5373,233384.0
2016-06-06 10:00:00,89.12,89.25,89.12,89.22,227641.0,59.5373,59.6242,59.5373,59.6042,227641.0
2016-06-06 10:10:00,89.22,89.45,89.21,89.41,170960.0,59.6042,59.7578,59.5975,59.7311,170960.0
2016-06-06 10:20:00,89.41,89.44,89.32,89.43,145552.0,59.7311,59.7511,59.671,59.7444,145552.0
2016-06-06 10:30:00,89.44,89.49,89.37,89.42,189189.0,59.7511,59.7845,59.7044,59.7378,189189.0
2016-06-06 10:40:00,89.41,89.43,89.19,89.28,183195.0,59.7311,59.7444,59.5841,59.6442,183195.0
2016-06-06 10:50:00,89.28,89.42,89.23,89.4,151806.0,59.6442,59.7378,59.6108,59.7244,151806.0
2016-06-06 11:00:00,89.4,89.5,89.38,89.46,163502.0,59.7244,59.7912,59.711,59.7645,163502.0
2016-06-06 11:10:00,89.47,89.47,89.36,89.39,130367.0,59.7712,59.7712,59.6977,59.7177,130367.0
2016-06-06 11:20:00,89.4,89.5,89.38,89.42,130905.0,59.7244,59.7912,59.711,59.7378,130905.0
2016-06-06 11:30:00,89.41,89.42,89.29,89.32,165192.0,59.7311,59.7378,59.6509,59.671,165192.0
2016-06-06 11:40:00,89.32,89.39,89.25,89.26,140226.0,59.671,59.7177,59.6242,59.6309,140226.0
2016-06-06 11:50:00,89.26,89.37,89.24,89.3,120757.0,59.6309,59.7044,59.6175,59.6576,120757.0
2016-06-06 12:00:00,89.31,89.32,89.24,89.26,98749.0,59.6643,59.671,59.6175,59.6309,98749.0
2016-06-06 12:10:00,89.26,89.26,89.19,89.23,85999.0,59.6309,59.6309,59.5841,59.6108,85999.0
2016-06-06 12:20:00,89.23,89.24,89.14,89.19,98459.0,59.6108,59.6175,59.5507,59.5841,98459.0
2016-06-06 12:30:00,89.19,89.31,89.03,89.1,147135.0,59.5841,59.6643,59.4772,59.524,147135.0
2016-06-06 12:40:00,89.1,89.19,89.05,89.06,89912.0,59.524,59.5841,59.4906,59.4973,89912.0
2016-06-06 12:50:00,89.07,89.07,88.85,89.02,166910.0,59.5039,59.5039,59.357,59.4705,166910.0
2016-06-06 13:00:00,89.02,89.13,88.99,89.12,88302.0,59.4705,59.544,59.4505,59.5373,88302.0
2016-06-06 13:10:00,89.13,89.16,89.03,89.09,123127.0,59.544,59.5641,59.4772,59.5173,123127.0
2016-06-06 13:20:00,89.09,89.09,89.03,89.03,99916.0,59.5173,59.5173,59.4772,59.4772,99916.0
2016-06-06 13:30:00,89.02,89.04,88.93,89.04,84023.0,59.4705,59.4839,59.4104,59.4839,84023.0
2016-06-06 13:40:00,89.03,89.12,88.99,89.1,84533.0,59.4772,59.5373,59.4505,59.524,84533.0
2016-06-06 13:50:00,89.1,89.24,89.1,89.14,117342.0,59.524,59.6175,59.524,59.5507,117342.0
2016-06-06 14:00:00,89.14,89.19,89.07,89.13,90029.0,59.5507,59.5841,59.5039,59.544,90029.0
2016-06-06 14:10:00,89.13,89.18,89.08,89.18,101399.0,59.544,59.5774,59.5106,59.5774,101399.0
2016-06-06 14:20:00,89.17,89.21,89.15,89.19,128794.0,59.5707,59.5975,59.5574,59.5841,128794.0
2016-06-06 14:30:00,89.18,89.19,89.14,89.17,107919.0,59.5774,59.5841,59.5507,59.5707,107919.0
2016-06-06 14:40:00,89.17,89.18,89.07,89.09,126385.0,59.5707,59.5774,59.5039,59.5173,126385.0
2016-06-06 14:50:00,89.09,89.17,89.08,89.12,95713.0,59.5173,59.5707,59.5106,59.5373,95713.0
2016-06-06 15:00:00,89.12,89.19,89.11,89.15,101904.0,59.5373,59.5841,59.5307,59.5574,101904.0
2016-06-06 15:10:00,89.14,89.2,89.1,89.15,84171.0,59.5507,59.5908,59.524,59.5574,84171.0
2016-06-06 15:20:00,89.15,89.19,89.13,89.16,111924.0,59.5574,59.5841,59.544,59.5641,111924.0
2016-06-06 15:30:00,89.17,89.25,89.15,89.23,171740.0,59.5707,59.6242,59.5574,59.6108,171740.0
2016-06-06 15:40:00,89.23,89.31,89.22,89.27,184088.0,59.6108,59.6643,59.6042,59.6376,184088.0
2016-06-06 15:50:00,89.26,89.35,89.21,89.33,760059.0,59.6309,59.691,59.5975,59.6776,760059.0
2016-06-07 09:30:00,89.75,90.2,89.71,90.18,706380.0,59.9582,60.2588,59.9315,60.2455,706380.0
2016-06-07 09:40:00,90.17,90.36,90.01,90.15,369393.0,60.2388,60.3657,60.1319,60.2254,369393.0
2016-06-07 09:50:00,90.14,90.21,90.0,90.02,227405.0,60.2188,60.2655,60.1252,60.1386,227405.0
2016-06-07 10:00:00,90.03,90.37,90.02,90.37,301285.0,60.1453,60.3724,60.1386,60.3724,301285.0
2016-06-07 10:10:00,90.37,90.5,90.37,90.45,354735.0,60.3724,60.4593,60.3724,60.4259,354735.0
2016-06-07 10:20:00,90.45,90.47,90.32,90.46,176330.0,60.4259,60.4392,60.339,60.4325,176330.0
2016-06-07 10:30:00,90.46,90.65,90.45,90.59,299302.0,60.4325,60.5595,60.4259,60.5194,299302.0
2016-06-07 10:40:00,90.59,90.63,90.38,90.41,195000.0,60.5194,60.5461,60.3791,60.3991,195000.0
2016-06-07 10:50:00,90.42,90.49,90.29,90.33,240230.0,60.4058,60.4526,60.319,60.3457,240230.0
2016-06-07 11:00:00,90.34,90.48,90.3,90.45,242628.0,60.3524,60.4459,60.3257,60.4259,242628.0
2016-06-07 11:10:00,90.45,90.62,90.38,90.62,202805.0,60.4259,60.5394,60.3791,60.5394,202805.0
2016-06-07 11:20:00,90.62,90.68,90.55,90.64,250564.0,60.5394,60.5795,60.4927,60.5528,250564.0
2016-06-07 11:30:00,90.64,90.72,90.52,90.54,250915.0,60.5528,60.6062,60.4726,60.486,250915.0
2016-06-07 11:40:00,90.53,90.56,90.44,90.44,146787.0,60.4793,60.4993,60.4192,60.4192,146787.0
2016-06-07 11:50:00,90.44,90.49,90.36,90.43,201321.0,60.4192,60.4526,60.3657,60.4125,201321.0
2016-06-07 12:00:00,90.43,90.52,90.39,90.5,129248.0,60.4125,60.4726,60.3858,60.4593,129248.0
2016-06-07 12:10:00,90.5,90.62,90.49,90.56,141385.0,60.4593,60.5394,60.4526,60.4993,141385.0
2016-06-07 12:20:00,90.56,90.7,90.55,90.69,74956.0,60.4993,60.5929,60.4927,60.5862,74956.0
2016-06-07 12:30:00,90.7,90.74,90.68,90.72,164744.0,60.5929,60.6196,60.5795,60.6062,164744.0
2016-06-07 12:40:00,90.72,90.78,90.7,90.75,180414.0,60.6062,60.6463,60.5929,60.6263,180414.0
2016-06-07 12:50:00,90.75,90.79,90.73,90.74,131074.0,60.6263,60.653,60.6129,60.6196,131074.0
2016-06-07 13:00:00,90.74,90.82,90.73,90.82,111398.0,60.6196,60.673,60.6129,60.673,111398.0
2016-06-07 13:10:00,90.81,90.89,90.8,90.86,157133.0,60.6664,60.7198,60.6597,60.6998,157133.0
2016-06-07 13:20:00,90.86,90.87,90.83,90.85,139267.0,60.6998,60.7064,60.6797,60.6931,139267.0
2016-06-07 13:30:00,90.85,90.86,90.72,90.72,142186.0,60.6931,60.6998,60.6062,60.6062,142186.0
2016-06-07 13:40:00,90.72,90.77,90.66,90.73,114538.0,60.6062,60.6396,60.5662,60.6129,114538.0
2016-06-07 13:50:00,90.72,90.74,90.68,90.72,86619.0,60.6062,60.6196,60.5795,60.6062,86619.0
2016-06-07 14:00:00,90.72,90.8,90.71,90.8,147217.0,60.6062,60.6597,60.5996,60.6597,147217.0
2016-06-07 14:10:00,90.8,90.83,90.75,90.8,133884.0,60.6597,60.6797,60.6263,60.6597,133884.0
2016-06-07 14:20:00,90.79,90.8,90.73,90.77,186483.0,60.653,60.6597,60.6129,60.6396,186483.0
2016-06-07 14:30:00,90.77,90.83,90.76,90.82,180862.0,60.6396,60.6797,60.633,60.673,180862.0
2016-06-07 14:40:00,90.82,90.86,90.8,90.85,174385.0,60.673,60.6998,60.6597,60.6931,174385.0
2016-06-07 14:50:00,90.85,90.87,90.76,90.81,201129.0,60.6931,60.7064,60.633,60.6664,201129.0
2016-06-07 15:00:00,90.82,90.83,90.79,90.82,202015.0,60.673,60.6797,60.653,60.673,202015.0
2016-06-07 15:10:00,90.82,90.88,90.82,90.85,226018.0,60.673,60.7131,60.673,60.6931,226018.0
2016-06-07 15:20:00,90.86,90.88,90.8,90.85,345838.0,60.6998,60.7131,60.6597,60.6931,345838.0
2016-06-07 15:30:00,90.87,90.92,90.81,90.84,417017.0,60.7064,60.7398,60.6664,60.6864,417017.0
2016-06-07 15:40:00,90.85,90.87,90.71,90.73,560518.0,60.6931,60.7064,60.5996,60.6129,560518.0
2016-06-07 15:50:00,90.73,90.81,90.66,90.73,1172887.0,60.6129,60.6664,60.5662,60.6129,1172887.0
2016-06-08 09:30:00,91.03,91.24,90.86,91.08,760073.0,60.8133,60.9536,60.6998,60.8467,760073.0
2016-06-08 09:40:00,91.1,91.3,91.01,91.25,269082.0,60.8601,60.9937,60.8,60.9603,269082.0
2016-06-08 09:50:00,91.26,91.27,91.1,91.15,214808.0,60.967,60.9737,60.8601,60.8935,214808.0
2016-06-08 10:00:00,91.15,91.24,91.09,91.13,164670.0,60.8935,60.9536,60.8534,60.8801,164670.0
2016-06-08 10:10:00,91.14,91.15,90.84,90.92,243084.0,60.8868,60.8935,60.6864,60.7398,243084.0
2016-06-08 10:20:00,90.91,91.12,90.9,91.05,167211.0,60.7332,60.8735,60.7265,60.8267,167211.0
2016-06-08 10:30:00,91.05,91.12,90.85,91.0,237186.0,60.8267,60.8735,60.6931,60.7933,237186.0
2016-06-08 10:40:00,90.99,91.02,90.96,91.0,275010.0,60.7866,60.8067,60.7666,60.7933,275010.0
2016-06-08 10:50:00,91.0,91.15,90.98,91.0,201077.0,60.7933,60.8935,60.7799,60.7933,201077.0
2016-06-08 11:00:00,91.0,91.03,90.78,90.81,287693.0,60.7933,60.8133,60.6463,60.6664,287693.0
2016-06-08 11:10:00,90.81,90.93,90.79,90.84,154976.0,60.6664,60.7465,60.653,60.6864,154976.0
2016-06-08 11:20:00,90.85,90.91,90.71,90.8,197457.0,60.6931,60.7332,60.5996,60.6597,197457.0
2016-06-08 11:30:00,90.8,90.88,90.79,90.88,167763.0,60.6597,60.7131,60.653,60.7131,167763.0
2016-06-08 11:40:00,90.88,90.94,90.78,90.82,153148.0,60.7131,60.7532,60.6463,60.673,153148.0
2016-06-08 11:50:00,90.83,90.9,90.77,90.84,144970.0,60.6797,60.7265,60.6396,60.6864,144970.0
2016-06-08 12:00:00,90.85,90.93,90.83,90.91,152660.0,60.6931,60.7465,60.6797,60.7332,152660.0
2016-06-08 12:10:00,90.9,91.04,90.9,91.03,218855.0,60.7265,60.82,60.7265,60.8133,218855.0
2016-06-08 12:20:00,91.04,91.07,91.01,91.07,115473.0,60.82,60.8401,60.8,60.8401,115473.0
2016-06-08 12:30:00,91.07,91.08,90.82,90.82,163268.0,60.8401,60.8467,60.673,60.673,163268.0
2016-06-08 12:40:00,90.82,90.83,90.78,90.81,169249.0,60.673,60.6797,60.6463,60.6664,169249.0
2016-06-08 12:50:00,90.81,90.91,90.79,90.9,91429.0,60.6664,60.7332,60.653,60.7265,91429.0
2016-06-08 13:00:00,90.9,90.92,90.8,90.81,100734.0,60.7265,60.7398,60.6597,60.6664,100734.0
2016-06-08 13:10:00,90.81,90.85,90.77,90.79,78575.0,60.6664,60.6931,60.6396,60.653,78575.0
2016-06-08 13:20:00,90.8,90.8,90.65,90.66,104499.0,60.6597,60.6597,60.5595,60.5662,104499.0
2016-06-08 13:30:00,90.66,90.74,90.64,90.72,96076.0,60.5662,60.6196,60.5528,60.6062,96076.0
2016-06-08 13:40:00,90.71,90.78,90.71,90.78,65855.0,60.5996,60.6463,60.5996,60.6463,65855.0
2016-06-08 13:50:00,90.78,90.85,90.77,90.81,101462.0,60.6463,60.6931,60.6396,60.6664,101462.0
2016-06-08 14:00:00,90.81,90.85,90.73,90.75,142954.0,60.6664,60.6931,60.6129,60.6263,142954.0
2016-06-08 14:10:00,90.76,90.88,90.75,90.84,140041.0,60.633,60.7131,60.6263,60.6864,140041.0
2016-06-08 14:20:00,90.84,90.9,90.78,90.89,214640.0,60.6864,60.7265,60.6463,60.7198,214640.0
2016-06-08 14:30:00,90.89,90.89,90.8,90.8,105732.0,60.7198,60.7198,60.6597,60.6597,105732.0
2016-06-08 14:40:00,90.81,90.83,90.76,90.79,112310.0,60.6664,60.6797,60.633,60.653,112310.0
2016-06-08 14:50:00,90.8,90.81,90.72,90.73,148062.0,60.6597,60.6664,60.6062,60.6129,148062.0
2016-06-08 15:00:00,90.74,90.76,90.64,90.64,114615.0,60.6196,60.633,60.5528,60.5528,114615.0
2016-06-08 15:10:00,90.65,90.67,90.6,90.61,129767.0,60.5595,60.5728,60.5261,60.5328,129767.0
2016-06-08 15:20:00,90.6,90.61,90.53,90.57,121379.0,60.5261,60.5328,60.4793,60.506,121379.0
2016-06-08 15:30:00,90.58,90.62,90.55,90.59,182286.0,60.5127,60.5394,60.4927,60.5194,182286.0
2016-06-08 15:40:00,90.59,90.67,90.56,90.63,209670.0,60.5194,60.5728,60.4993,60.5461,209670.0
2016-06-08 15:50:00,90.63,90.79,90.62,90.78,550518.0,60.5461,60.653,60.5394,60.6463,550518.0
2016-06-09 09:30:00,90.18,90.74,90.11,90.68,453957.0,60.2455,60.6196,60.1987,60.5795,453957.0
2016-06-09 09:40:00,90.68,90.72,90.3,90.34,353877.0,60.5795,60.6062,60.3257,60.3524,353877.0
2016-06-09 09:50:00,90.35,90.49,90.26,90.36,321495.0,60.3591,60.4526,60.2989,60.3657,321495.0
2016-06-09 10:00:00,90.38,90.44,90.28,90.36,210280.0,60.3791,60.4192,60.3123,60.3657,210280.0
2016-06-09 10:10:00,90.36,90.39,90.25,90.35,194126.0,60.3657,60.3858,60.2923,60.3591,194126.0
2016-06-09 10:20:00,90.35,90.53,90.35,90.5,123835.0,60.3591,60.4793,60.3591,60.4593,123835.0
2016-06-09 10:30:00,90.51,90.67,90.51,90.67,152162.0,60.4659,60.5728,60.4659,60.5728,152162.0
2016-06-09 10:40:00,90.67,90.72,90.57,90.72,146979.0,60.5728,60.6062,60.506,60.6062,146979.0
2016-06-09 10:50:00,90.72,90.79,90.65,90.69,217342.0,60.6062,60.653,60.5595,60.5862,217342.0
2016-06-09 11:00:00,90.68,90.88,90.65,90.87,229708.0,60.5795,60.7131,60.5595,60.7064,229708.0
2016-06-09 11:10:00,90.88,90.94,90.7,90.71,434577.0,60.7131,60.7532,60.5929,60.5996,434577.0
2016-06-09 11:20:00,90.72,90.74,90.61,90.63,152990.0,60.6062,60.6196,60.5328,60.5461,152990.0
2016-06-09 11:30:00,90.62,90.79,90.6,90.7,134217.0,60.5394,60.653,60.5261,60.5929,134217.0
2016-06-09 11:40:00,90.7,90.74,90.56,90.6,127875.0,60.5929,60.6196,60.4993,60.5261,127875.0
2016-06-09 11:50:00,90.59,90.69,90.52,90.64,108535.0,60.5194,60.5862,60.4726,60.5528,108535.0
2016-06-09 12:00:00,90.64,90.66,90.56,90.6,62139.0,60.5528,60.5662,60.4993,60.5261,62139.0
2016-06-09 12:10:00,90.6,90.67,90.58,90.65,55058.0,60.5261,60.5728,60.5127,60.5595,55058.0
2016-06-09 12:20:00,90.64,90.83,90.64,90.83,82304.0,60.5528,60.6797,60.5528,60.6797,82304.0
2016-06-09 12:30:00,90.84,90.87,90.8,90.83,103084.0,60.6864,60.7064,60.6597,60.6797,103084.0
2016-06-09 12:40:00,90.83,90.92,90.81,90.85,87994.0,60.6797,60.7398,60.6664,60.6931,87994.0
2016-06-09 12:50:00,90.86,90.94,90.84,90.92,87775.0,60.6998,60.7532,60.6864,60.7398,87775.0
2016-06-09 13:00:00,90.93,90.97,90.88,90.92,88159.0,60.7465,60.7733,60.7131,60.7398,88159.0
2016-06-09 13:10:00,90.91,91.03,90.89,91.02,115218.0,60.7332,60.8133,60.7198,60.8067,115218.0
2016-06-09 13:20:00,91.02,91.03,90.96,90.98,68087.0,60.8067,60.8133,60.7666,60.7799,68087.0
2016-06-09 13:30:00,90.98,90.99,90.87,90.88,121373.0,60.7799,60.7866,60.7064,60.7131,121373.0
2016-06-09 13:40:00,90.88,90.88,90.73,90.77,98749.0,60.7131,60.7131,60.6129,60.6396,98749.0
2016-06-09 13:50:00,90.76,90.76,90.68,90.74,89036.0,60.633,60.633,60.5795,60.6196,89036.0
2016-06-09 14:00:00,90.73,90.75,90.65,90.68,92609.0,60.6129,60.6263,60.5595,60.5795,92609.0
2016-06-09 14:10:00,90.68,90.8,90.66,90.75,76832.0,60.5795,60.6597,60.5662,60.6263,76832.0
2016-06-09 14:20:00,90.76,90.78,90.62,90.65,133861.0,60.633,60.6463,60.5394,60.5595,133861.0
2016-06-09 14:30:00,90.66,90.72,90.63,90.7,236859.0,60.5662,60.6062,60.5461,60.5929,236859.0
2016-06-09 14:40:00,90.71,90.75,90.65,90.68,259154.0,60.5996,60.6263,60.5595,60.5795,259154.0
2016-06-09 14:50:00,90.68,90.71,90.64,90.7,138565.0,60.5795,60.5996,60.5528,60.5929,138565.0
2016-06-09 15:00:00,90.7,90.79,90.68,90.78,147046.0,60.5929,60.653,60.5795,60.6463,147046.0
2016-06-09 15:10:00,90.78,90.8,90.72,90.79,142420.0,60.6463,60.6597,60.6062,60.653,142420.0
2016-06-09 15:20:00,90.79,90.81,90.69,90.78,188190.0,60.653,60.6664,60.5862,60.6463,188190.0
2016-06-09 15:30:00,90.79,90.92,90.77,90.91,284723.0,60.653,60.7398,60.6396,60.7332,284723.0
2016-06-09 15:40:00,90.91,90.94,90.83,90.83,218172.0,60.7332,60.7532,60.6797,60.6797,218172.0
2016-06-09 15:50:00,90.84,90.87,90.65,90.68,757610.0,60.6864,60.7064,60.5595,60.5795,757610.0
2016-06-10 09:30:00,90.39,90.83,90.24,90.43,842959.0,60.3858,60.6797,60.2856,60.4125,842959.0
2016-06-10 09:40:00,90.46,90.55,90.37,90.4,378819.0,60.4325,60.4927,60.3724,60.3925,378819.0
2016-06-10 09:50:00,90.4,90.55,90.37,90.47,219804.0,60.3925,60.4927,60.3724,60.4392,219804.0
2016-06-10 10:00:00,90.48,90.59,90.4,90.48,160084.0,60.4459,60.5194,60.3925,60.4459,160084.0
2016-06-10 10:10:00,90.49,90.52,90.37,90.38,204832.0,60.4526,60.4726,60.3724,60.3791,204832.0
2016-06-10 10:20:00,90.39,90.71,90.38,90.7,174564.0,60.3858,60.5996,60.3791,60.5929,174564.0
2016-06-10 10:30:00,90.7,90.88,90.7,90.86,276863.0,60.5929,60.7131,60.5929,60.6998,276863.0
2016-06-10 10:40:00,90.87,90.89,90.76,90.89,162669.0,60.7064,60.7198,60.633,60.7198,162669.0
2016-06-10 10:50:00,90.89,90.92,90.79,90.83,150596.0,60.7198,60.7398,60.653,60.6797,150596.0
2016-06-10 11:00:00,90.83,90.83,90.71,90.72,138429.0,60.6797,60.6797,60.5996,60.6062,138429.0
2016-06-10 11:10:00,90.72,90.74,90.55,90.63,126135.0,60.6062,60.6196,60.4927,60.5461,126135.0
2016-06-10 11:20:00,90.64,90.66,90.46,90.52,147955.0,60.5528,60.5662,60.4325,60.4726,147955.0
2016-06-10 11:30:00,90.54,90.63,90.45,90.47,98798.0,60.486,60.5461,60.4259,60.4392,98798.0
2016-06-10 11:40:00,90.47,90.53,90.31,90.32,195994.0,60.4392,60.4793,60.3323,60.339,195994.0
2016-06-10 11:50:00,90.32,90.32,90.21,90.23,243068.0,60.339,60.339,60.2655,60.2789,243068.0
2016-06-10 12:00:00,90.23,90.33,90.16,90.2,141413.0,60.2789,60.3457,60.2321,60.2588,141413.0
2016-06-10 12:10:00,90.2,90.23,90.1,90.12,126847.0,60.2588,60.2789,60.192,60.2054,126847.0
2016-06-10 12:20:00,90.12,90.12,90.03,90.04,105503.0,60.2054,60.2054,60.1453,60.152,105503.0
2016-06-10 12:30:00,90.04,90.13,89.98,90.1,165899.0,60.152,60.2121,60.1119,60.192,165899.0
2016-06-10 12:40:00,90.11,90.12,90.02,90.02,122906.0,60.1987,60.2054,60.1386,60.1386,122906.0
2016-06-10 12:50:00,90.02,90.13,89.98,90.09,80172.0,60.1386,60.2121,60.1119,60.1854,80172.0
2016-06-10 13:00:00,90.09,90.16,90.07,90.14,85990.0,60.1854,60.2321,60.172,60.2188,85990.0
2016-06-10 13:10:00,90.14,90.17,90.05,90.13,110372.0,60.2188,60.2388,60.1586,60.2121,110372.0
2016-06-10 13:20:00,90.13,90.25,90.08,90.25,156535.0,60.2121,60.2923,60.1787,60.2923,156535.0
2016-06-10 13:30:00,90.26,90.26,90.1,90.12,87407.0,60.2989,60.2989,60.192,60.2054,87407.0
2016-06-10 13:40:00,90.12,90.17,89.98,90.0,107034.0,60.2054,60.2388,60.1119,60.1252,107034.0
2016-06-10 13:50:00,89.99,89.99,89.85,89.89,141023.0,60.1186,60.1186,60.025,60.0517,141023.0
2016-06-10 14:00:00,89.89,89.94,89.79,89.85,170578.0,60.0517,60.0852,59.9849,60.025,170578.0
2016-06-10 14:10:00,89.85,89.86,89.78,89.81,169981.0,60.025,60.0317,59.9783,59.9983,169981.0
2016-06-10 14:20:00,89.82,89.97,89.8,89.94,198252.0,60.005,60.1052,59.9916,60.0852,198252.0
2016-06-10 14:30:00,89.94,90.0,89.81,89.99,256810.0,60.0852,60.1252,59.9983,60.1186,256810.0
2016-06-10 14:40:00,90.0,90.04,89.94,89.96,123979.0,60.1252,60.152,60.0852,60.0985,123979.0
2016-06-10 14:50:00,89.96,89.98,89.91,89.93,107936.0,60.0985,60.1119,60.0651,60.0785,107936.0
2016-06-10 15:00:00,89.94,89.96,89.8,89.88,218035.0,60.0852,60.0985,59.9916,60.0451,218035.0
2016-06-10 15:10:00,89.87,89.91,89.81,89.91,116552.0,60.0384,60.0651,59.9983,60.0651,116552.0
2016-06-10 15:20:00,89.92,90.0,89.9,89.96,139778.0,60.0718,60.1252,60.0584,60.0985,139778.0
2016-06-10 15:30:00,89.97,90.02,89.91,89.98,249283.0,60.1052,60.1386,60.0651,60.1119,249283.0
2016-06-10 15:40:00,89.97,90.09,89.96,90.08,353557.0,60.1052,60.1854,60.0985,60.1787,353557.0
2016-06-10 15:50:00,90.08,90.08,89.88,90.0,977309.0,60.1787,60.1787,60.0451,60.1252,977309.0
2016-06-13 09:30:00,89.92,90.6,89.7,90.42,510319.0,60.0718,60.5261,59.9248,60.4058,510319.0
2016-06-13 09:40:00,90.4,90.43,90.21,90.4,359740.0,60.3925,60.4125,60.2655,60.3925,359740.0
2016-06-13 09:50:00,90.4,90.45,90.28,90.45,289729.0,60.3925,60.4259,60.3123,60.4259,289729.0
2016-06-13 10:00:00,90.45,90.57,90.4,90.5,248018.0,60.4259,60.506,60.3925,60.4593,248018.0
2016-06-13 10:10:00,90.5,90.82,90.49,90.81,314774.0,60.4593,60.673,60.4526,60.6664,314774.0
2016-06-13 10:20:00,90.81,90.95,90.73,90.9,243475.0,60.6664,60.7599,60.6129,60.7265,243475.0
2016-06-13 10:30:00,90.91,91.1,90.88,91.08,355909.0,60.7332,60.8601,60.7131,60.8467,355909.0
2016-06-13 10:40:00,91.09,91.24,91.06,91.24,298871.0,60.8534,60.9536,60.8334,60.9536,298871.0
2016-06-13 10:50:00,91.23,91.4,91.21,91.35,345063.0,60.9469,61.0605,60.9336,61.0271,345063.0
2016-06-13 11:00:00,91.35,91.38,91.22,91.36,262646.0,61.0271,61.0472,60.9403,61.0338,262646.0
2016-06-13 11:10:00,91.36,91.4,91.27,91.31,278830.0,61.0338,61.0605,60.9737,61.0004,278830.0
2016-06-13 11:20:00,91.3,91.43,91.2,91.42,240101.0,60.9937,61.0806,60.9269,61.0739,240101.0
2016-06-13 11:30:00,91.42,91.43,90.98,90.98,213523.0,61.0739,61.0806,60.7799,60.7799,213523.0
2016-06-13 11:40:00,90.99,91.06,90.93,90.96,188166.0,60.7866,60.8334,60.7465,60.7666,188166.0
2016-06-13 11:50:00,90.96,91.04,90.76,90.82,350764.0,60.7666,60.82,60.633,60.673,350764.0
2016-06-13 12:00:00,90.82,90.88,90.76,90.83,182647.0,60.673,60.7131,60.633,60.6797,182647.0
2016-06-13 12:10:00,90.83,90.93,90.79,90.93,152822.0,60.6797,60.7465,60.653,60.7465,152822.0
2016-06-13 12:20:00,90.92,91.12,90.85,91.03,246935.0,60.7398,60.8735,60.6931,60.8133,246935.0
2016-06-13 12:30:00,91.03,91.09,90.94,90.98,126685.0,60.8133,60.8534,60.7532,60.7799,126685.0
2016-06-13 12:40:00,90.98,91.13,90.98,91.06,96872.0,60.7799,60.8801,60.7799,60.8334,96872.0
2016-06-13 12:50:00,91.06,91.2,91.04,91.11,105889.0,60.8334,60.9269,60.82,60.8668,105889.0
2016-06-13 13:00:00,91.11,91.18,91.05,91.1,110388.0,60.8668,60.9135,60.8267,60.8601,110388.0
2016-06-13 13:10:00,91.1,91.12,91.02,91.02,133310.0,60.8601,60.8735,60.8067,60.8067,133310.0
2016-06-13 13:20:00,91.03,91.19,91.02,91.18,111797.0,60.8133,60.9202,60.8067,60.9135,111797.0
2016-06-13 13:30:00,91.19,91.19,90.99,91.01,148312.0,60.9202,60.9202,60.7866,60.8,148312.0
2016-06-13 13:40:00,91.01,91.08,90.95,91.0,173054.0,60.8,60.8467,60.7599,60.7933,173054.0
2016-06-13 13:50:00,91.0,91.0,90.79,90.86,223194.0,60.7933,60.7933,60.653,60.6998,223194.0
2016-06-13 14:00:00,90.86,90.9,90.74,90.81,173480.0,60.6998,60.7265,60.6196,60.6664,173480.0
2016-06-13 14:10:00,90.81,90.96,90.8,90.87,131039.0,60.6664,60.7666,60.6597,60.7064,131039.0
2016-06-13 14:20:00,90.87,90.88,90.73,90.8,120815.0,60.7064,60.7131,60.6129,60.6597,120815.0
2016-06-13 14:30:00,90.8,90.88,90.76,90.82,126459.0,60.6597,60.7131,60.633,60.673,126459.0
2016-06-13 14:40:00,90.82,90.89,90.8,90.8,111956.0,60.673,60.7198,60.6597,60.6597,111956.0
2016-06-13 14:50:00,90.81,90.84,90.65,90.68,167055.0,60.6664,60.6864,60.5595,60.5795,167055.0
2016-06-13 15:00:00,90.68,90.69,90.53,90.55,241455.0,60.5795,60.5862,60.4793,60.4927,241455.0
2016-06-13 15:10:00,90.55,90.7,90.53,90.7,177706.0,60.4927,60.5929,60.4793,60.5929,177706.0
2016-06-13 15:20:00,90.69,90.76,90.61,90.67,214437.0,60.5862,60.633,60.5328,60.5728,214437.0
2016-06-13 15:30:00,90.67,90.75,90.58,90.67,216555.0,60.5728,60.6263,60.5127,60.5728,216555.0
2016-06-13 15:40:00,90.67,90.69,90.59,90.61,321809.0,60.5728,60.5862,60.5194,60.5328,321809.0
2016-06-13 15:50:00,90.61,90.71,90.57,90.61,805041.0,60.5328,60.5996,60.506,60.5328,805041.0
2016-06-14 09:30:00,90.45,90.59,90.25,90.27,405158.0,60.4259,60.5194,60.2923,60.3056,405158.0
2016-06-14 09:40:00,90.28,90.43,90.07,90.16,327369.0,60.3123,60.4125,60.172,60.2321,327369.0
2016-06-14 09:50:00,90.15,90.26,90.08,90.26,288511.0,60.2254,60.2989,60.1787,60.2989,288511.0
2016-06-14 10:00:00,90.27,90.44,90.26,90.34,348602.0,60.3056,60.4192,60.2989,60.3524,348602.0
2016-06-14 10:10:00,90.35,90.45,90.33,90.34,194875.0,60.3591,60.4259,60.3457,60.3524,194875.0
2016-06-14 10:20:00,90.33,90.45,90.31,90.42,246844.0,60.3457,60.4259,60.3323,60.4058,246844.0
2016-06-14 10:30:00,90.42,90.75,90.41,90.73,310578.0,60.4058,60.6263,60.3991,60.6129,310578.0
2016-06-14 10:40:00,90.73,90.87,90.6,90.69,325531.0,60.6129,60.7064,60.5261,60.5862,325531.0
2016-06-14 10:50:00,90.69,90.71,90.42,90.48,288412.0,60.5862,60.5996,60.4058,60.4459,288412.0
2016-06-14 11:00:00,90.48,90.49,90.26,90.33,272233.0,60.4459,60.4526,60.2989,60.3457,272233.0
2016-06-14 11:10:00,90.33,90.37,90.18,90.33,351977.0,60.3457,60.3724,60.2455,60.3457,351977.0
2016-06-14 11:20:00,90.33,90.55,90.32,90.42,265032.0,60.3457,60.4927,60.339,60.4058,265032.0
2016-06-14 11:30:00,90.41,90.51,90.38,90.49,282421.0,60.3991,60.4659,60.3791,60.4526,282421.0
2016-06-14 11:40:00,90.48,90.52,90.27,90.29,182338.0,60.4459,60.4726,60.3056,60.319,182338.0
2016-06-14 11:50:00,90.29,90.32,90.13,90.15,114175.0,60.319,60.339,60.2121,60.2254,114175.0
2016-06-14 12:00:00,90.15,90.16,90.02,90.07,161575.0,60.2254,60.2321,60.1386,60.172,161575.0
2016-06-14 12:10:00,90.08,90.2,89.99,90.11,171475.0,60.1787,60.2588,60.1186,60.1987,171475.0
2016-06-14 12:20:00,90.12,90.34,90.11,90.26,178384.0,60.2054,60.3524,60.1987,60.2989,178384.0
2016-06-14 12:30:00,90.26,90.31,90.17,90.24,122782.0,60.2989,60.3323,60.2388,60.2856,122782.0
2016-06-14 12:40:00,90.25,90.26,90.14,90.2,143782.0,60.2923,60.2989,60.2188,60.2588,143782.0
2016-06-14 12:50:00,90.2,90.22,90.1,90.13,93832.0,60.2588,60.2722,60.192,60.2121,93832.0
2016-06-14 13:00:00,90.13,90.21,90.08,90.08,107535.0,60.2121,60.2655,60.1787,60.1787,107535.0
2016-06-14 13:10:00,90.08,90.1,89.96,90.06,101670.0,60.1787,60.192,60.0985,60.1653,101670.0
2016-06-14 13:20:00,90.05,90.09,90.0,90.01,72608.0,60.1586,60.1854,60.1252,60.1319,72608.0
2016-06-14 13:30:00,90.01,90.15,90.01,90.11,94324.0,60.1319,60.2254,60.1319,60.1987,94324.0
2016-06-14 13:40:00,90.1,90.11,90.02,90.03,100140.0,60.192,60.1987,60.1386,60.1453,100140.0
2016-06-14 13:50:00,90.03,90.06,89.92,90.0,143861.0,60.1453,60.1653,60.0718,60.1252,143861.0
2016-06-14 14:00:00,90.0,90.04,89.9,89.93,149900.0,60.1252,60.152,60.0584,60.0785,149900.0
2016-06-14 14:10:00,89.93,90.19,89.85,90.19,169266.0,60.0785,60.2522,60.025,60.2522,169266.0
2016-06-14 14:20:00,90.19,90.31,90.11,90.28,155865.0,60.2522,60.3323,60.1987,60.3123,155865.0
2016-06-14 14:30:00,90.28,90.31,90.04,90.08,139531.0,60.3123,60.3323,60.152,60.1787,139531.0
2016-06-14 14:40:00,90.09,90.14,90.03,90.06,135438.0,60.1854,60.2188,60.1453,60.1653,135438.0
2016-06-14 14:50:00,90.07,90.11,90.01,90.02,96155.0,60.172,60.1987,60.1319,60.1386,96155.0
2016-06-14 15:00:00,90.02,90.18,89.94,90.12,194426.0,60.1386,60.2455,60.0852,60.2054,194426.0
2016-06-14 15:10:00,90.12,90.21,90.03,90.17,303876.0,60.2054,60.2655,60.1453,60.2388,303876.0
2016-06-14 15:20:00,90.17,90.23,90.03,90.17,213984.0,60.2388,60.2789,60.1453,60.2388,213984.0
2016-06-14 15:30:00,90.17,90.3,90.13,90.3,232290.0,60.2388,60.3257,60.2121,60.3257,232290.0
2016-06-14 15:40:00,90.3,90.44,90.23,90.33,287595.0,60.3257,60.4192,60.2789,60.3457,287595.0
2016-06-14 15:50:00,90.34,90.49,90.27,90.43,532021.0,60.3524,60.4526,60.3056,60.4125,532021.0
2016-06-15 09:30:00,90.2,90.37,90.0,90.3,311325.0,60.2588,60.3724,60.1252,60.3257,311325.0
2016-06-15 09:40:00,90.31,90.32,90.02,90.06,217225.0,60.3323,60.339,60.1386,60.1653,217225.0
2016-06-15 09:50:00,90.07,90.24,90.02,90.15,351698.0,60.172,60.2856,60.1386,60.2254,351698.0
2016-06-15 10:00:00,90.16,90.42,90.16,90.34,270205.0,60.2321,60.4058,60.2321,60.3524,270205.0
2016-06-15 10:10:00,90.35,90.41,90.28,90.41,259966.0,60.3591,60.3991,60.3123,60.3991,259966.0
2016-06-15 10:20:00,90.41,90.43,90.29,90.32,368745.0,60.3991,60.4125,60.319,60.339,368745.0
2016-06-15 10:30:00,90.32,90.77,90.32,90.62,373897.0,60.339,60.6396,60.339,60.5394,373897.0
2016-06-15 10:40:00,90.62,90.65,90.29,90.3,189564.0,60.5394,60.5595,60.319,60.3257,189564.0
2016-06-15 10:50:00,90.31,90.37,90.09,90.13,184539.0,60.3323,60.3724,60.1854,60.2121,184539.0
2016-06-15 11:00:00,90.13,90.35,90.07,90.34,125007.0,60.2121,60.3591,60.172,60.3524,125007.0
2016-06-15 11:10:00,90.35,90.55,90.34,90.45,118075.0,60.3591,60.4927,60.3524,60.4259,118075.0
2016-06-15 11:20:00,90.44,90.59,90.39,90.41,129335.0,60.4192,60.5194,60.3858,60.3991,129335.0
2016-06-15 11:30:00,90.39,90.41,90.25,90.34,179239.0,60.3858,60.3991,60.2923,60.3524,179239.0
2016-06-15 11:40:00,90.36,90.41,90.29,90.3,67705.0,60.3657,60.3991,60.319,60.3257,67705.0
2016-06-15 11:50:00,90.3,90.41,90.29,90.4,128910.0,60.3257,60.3991,60.319,60.3925,128910.0
2016-06-15 12:00:00,90.4,90.43,90.34,90.4,139474.0,60.3925,60.4125,60.3524,60.3925,139474.0
2016-06-15 12:10:00,90.39,90.53,90.39,90.52,93167.0,60.3858,60.4793,60.3858,60.4726,93167.0
2016-06-15 12:20:00,90.53,90.55,90.45,90.52,104746.0,60.4793,60.4927,60.4259,60.4726,104746.0
2016-06-15 12:30:00,90.52,90.54,90.45,90.53,132748.0,60.4726,60.486,60.4259,60.4793,132748.0
2016-06-15 12:40:00,90.52,90.59,90.48,90.55,116270.0,60.4726,60.5194,60.4459,60.4927,116270.0
2016-06-15 12:50:00,90.55,90.56,90.39,90.4,99281.0,60.4927,60.4993,60.3858,60.3925,99281.0
2016-06-15 13:00:00,90.41,90.49,90.39,90.46,125973.0,60.3991,60.4526,60.3858,60.4325,125973.0
2016-06-15 13:10:00,90.47,90.57,90.46,90.52,118440.0,60.4392,60.506,60.4325,60.4726,118440.0
2016-06-15 13:20:00,90.52,90.53,90.48,90.52,75602.0,60.4726,60.4793,60.4459,60.4726,75602.0
2016-06-15 13:30:00,90.52,90.57,90.47,90.55,113539.0,60.4726,60.506,60.4392,60.4927,113539.0
2016-06-15 13:40:00,90.54,90.61,90.47,90.6,108139.0,60.486,60.5328,60.4392,60.5261,108139.0
2016-06-15 13:50:00,90.6,90.71,90.57,90.6,143160.0,60.5261,60.5996,60.506,60.5261,143160.0
2016-06-15 14:00:00,90.63,90.9,90.58,90.72,239919.0,60.5461,60.7265,60.5127,60.6062,239919.0
2016-06-15 14:10:00,90.73,90.87,90.68,90.77,234505.0,60.6129,60.7064,60.5795,60.6396,234505.0
2016-06-15 14:20:00,90.78,90.84,90.67,90.73,182620.0,60.6463,60.6864,60.5728,60.6129,182620.0
2016-06-15 14:30:00,90.72,90.78,90.54,90.59,202985.0,60.6062,60.6463,60.486,60.5194,202985.0
2016-06-15 14:40:00,90.58,90.75,90.55,90.65,162406.0,60.5127,60.6263,60.4927,60.5595,162406.0
2016-06-15 14:50:00,90.65,90.77,90.56,90.74,148823.0,60.5595,60.6396,60.4993,60.6196,148823.0
2016-06-15 15:00:00,90.74,90.75,90.59,90.65,187198.0,60.6196,60.6263,60.5194,60.5595,187198.0
2016-06-15 15:10:00,90.65,90.76,90.64,90.7,185373.0,60.5595,60.633,60.5528,60.5929,185373.0
2016-06-15 15:20:00,90.7,90.75,90.65,90.7,399235.0,60.5929,60.6263,60.5595,60.5929,399235.0
2016-06-15 15:30:00,90.7,90.73,90.38,90.39,356293.0,60.5929,60.6129,60.3791,60.3858,356293.0
2016-06-15 15:40:00,90.39,90.44,90.03,90.1,530226.0,60.3858,60.4192,60.1453,60.192,530226.0
2016-06-15 15:50:00,90.11,90.22,90.02,90.19,1015231.0,60.1987,60.2722,60.1386,60.2522,1015231.0
2016-06-16 09:30:00,89.7,89.95,89.49,89.55,645554.0,59.9248,60.0918,59.7845,59.8246,645554.0
2016-06-16 09:40:00,89.54,89.56,89.3,89.41,398681.0,59.8179,59.8313,59.6576,59.7311,398681.0
2016-06-16 09:50:00,89.4,89.59,89.37,89.42,286919.0,59.7244,59.8513,59.7044,59.7378,286919.0
2016-06-16 10:00:00,89.44,89.47,89.11,89.21,311508.0,59.7511,59.7712,59.5307,59.5975,311508.0
2016-06-16 10:10:00,89.2,89.41,89.16,89.26,331828.0,59.5908,59.7311,59.5641,59.6309,331828.0
2016-06-16 10:20:00,89.25,89.55,89.22,89.5,275217.0,59.6242,59.8246,59.6042,59.7912,275217.0
2016-06-16 10:30:00,89.51,89.51,89.33,89.42,290509.0,59.7979,59.7979,59.6776,59.7378,290509.0
2016-06-16 10:40:00,89.43,89.9,89.41,89.84,236067.0,59.7444,60.0584,59.7311,60.0183,236067.0
2016-06-16 10:50:00,89.84,89.92,89.66,89.9,284202.0,60.0183,60.0718,59.8981,60.0584,284202.0
2016-06-16 11:00:00,89.9,90.0,89.87,89.97,442761.0,60.0584,60.1252,60.0384,60.1052,442761.0
2016-06-16 11:10:00,89.97,90.0,89.75,89.76,284044.0,60.1052,60.1252,59.9582,59.9649,284044.0
2016-06-16 11:20:00,89.75,90.0,89.72,89.99,184413.0,59.9582,60.1252,59.9382,60.1186,184413.0
2016-06-16 11:30:00,89.99,90.01,89.93,90.0,246564.0,60.1186,60.1319,60.0785,60.1252,246564.0
2016-06-16 11:40:00,89.99,90.17,89.98,90.12,337975.0,60.1186,60.2388,60.1119,60.2054,337975.0
2016-06-16 11:50:00,90.12,90.17,89.91,89.93,166265.0,60.2054,60.2388,60.0651,60.0785,166265.0
2016-06-16 12:00:00,89.93,90.06,89.9,90.05,144601.0,60.0785,60.1653,60.0584,60.1586,144601.0
2016-06-16 12:10:00,90.05,90.12,89.97,90.11,162854.0,60.1586,60.2054,60.1052,60.1987,162854.0
2016-06-16 12:20:00,90.1,90.43,90.09,90.39,197176.0,60.192,60.4125,60.1854,60.3858,197176.0
2016-06-16 12:30:00,90.39,90.53,90.29,90.51,165298.0,60.3858,60.4793,60.319,60.4659,165298.0
2016-06-16 12:40:00,90.51,90.71,90.42,90.56,190536.0,60.4659,60.5996,60.4058,60.4993,190536.0
2016-06-16 12:50:00,90.58,90.6,90.41,90.5,99416.0,60.5127,60.5261,60.3991,60.4593,99416.0
2016-06-16 13:00:00,90.5,90.77,90.5,90.77,164541.0,60.4593,60.6396,60.4593,60.6396,164541.0
2016-06-16 13:10:00,90.76,90.83,90.56,90.65,176763.0,60.633,60.6797,60.4993,60.5595,176763.0
2016-06-16 13:20:00,90.65,90.83,90.58,90.76,213637.0,60.5595,60.6797,60.5127,60.633,213637.0
2016-06-16 13:30:00,90.77,90.82,90.67,90.79,201320.0,60.6396,60.673,60.5728,60.653,201320.0
2016-06-16 13:40:00,90.8,90.81,90.6,90.68,169050.0,60.6597,60.6664,60.5261,60.5795,169050.0
2016-06-16 13:50:00,90.68,90.69,90.56,90.6,145937.0,60.5795,60.5862,60.4993,60.5261,145937.0
2016-06-16 14:00:00,90.58,90.8,90.53,90.8,147021.0,60.5127,60.6597,60.4793,60.6597,147021.0
2016-06-16 14:10:00,90.8,91.07,90.76,91.07,348271.0,60.6597,60.8401,60.633,60.8401,348271.0
2016-06-16 14:20:00,91.08,91.12,90.83,90.93,176551.0,60.8467,60.8735,60.6797,60.7465,176551.0
2016-06-16 14:30:00,90.93,90.99,90.84,90.87,153962.0,60.7465,60.7866,60.6864,60.7064,153962.0
2016-06-16 14:40:00,90.86,91.0,90.84,90.94,101031.0,60.6998,60.7933,60.6864,60.7532,101031.0
2016-06-16 14:50:00,90.94,91.01,90.85,90.87,193247.0,60.7532,60.8,60.6931,60.7064,193247.0
2016-06-16 15:00:00,90.87,90.93,90.81,90.87,177194.0,60.7064,60.7465,60.6664,60.7064,177194.0
2016-06-16 15:10:00,90.88,91.06,90.87,90.99,203896.0,60.7131,60.8334,60.7064,60.7866,203896.0
2016-06-16 15:20:00,91.0,91.2,90.95,91.18,251128.0,60.7933,60.9269,60.7599,60.9135,251128.0
2016-06-16 15:30:00,91.18,91.35,91.17,91.35,346313.0,60.9135,61.0271,60.9069,61.0271,346313.0
2016-06-16 15:40:00,91.35,91.39,91.26,91.3,373243.0,61.0271,61.0538,60.967,60.9937,373243.0
2016-06-16 15:50:00,91.3,91.31,91.19,91.25,685267.0,60.9937,61.0004,60.9202,60.9603,685267.0
2016-06-17 09:30:00,91.49,91.59,91.12,91.32,3181688.0,61.1206,61.1874,60.8735,61.0071,3181688.0
2016-06-17 09:40:00,91.31,91.31,90.68,90.85,672594.0,61.0004,61.0004,60.5795,60.6931,672594.0
2016-06-17 09:50:00,90.87,91.07,90.83,91.05,286069.0,60.7064,60.8401,60.6797,60.8267,286069.0
2016-06-17 10:00:00,91.05,91.05,90.82,90.82,250041.0,60.8267,60.8267,60.673,60.673,250041.0
2016-06-17 10:10:00,90.82,90.94,90.67,90.7,259786.0,60.673,60.7532,60.5728,60.5929,259786.0
2016-06-17 10:20:00,90.7,90.74,90.41,90.42,273522.0,60.5929,60.6196,60.3991,60.4058,273522.0
2016-06-17 10:30:00,90.42,90.63,90.35,90.47,400627.0,60.4058,60.5461,60.3591,60.4392,400627.0
2016-06-17 10:40:00,90.48,90.61,90.45,90.53,236886.0,60.4459,60.5328,60.4259,60.4793,236886.0
2016-06-17 10:50:00,90.53,90.53,90.28,90.37,307098.0,60.4793,60.4793,60.3123,60.3724,307098.0
2016-06-17 11:00:00,90.37,90.43,90.26,90.42,280343.0,60.3724,60.4125,60.2989,60.4058,280343.0
2016-06-17 11:10:00,90.41,90.42,90.21,90.23,318632.0,60.3991,60.4058,60.2655,60.2789,318632.0
2016-06-17 11:20:00,90.23,90.42,90.2,90.22,245150.0,60.2789,60.4058,60.2588,60.2722,245150.0
2016-06-17 11:30:00,90.21,90.32,90.19,90.26,197857.0,60.2655,60.339,60.2522,60.2989,197857.0
2016-06-17 11:40:00,90.25,90.52,90.24,90.37,224622.0,60.2923,60.4726,60.2856,60.3724,224622.0
2016-06-17 11:50:00,90.37,90.39,90.27,90.33,124310.0,60.3724,60.3858,60.3056,60.3457,124310.0
2016-06-17 12:00:00,90.33,90.43,90.32,90.41,204771.0,60.3457,60.4125,60.339,60.3991,204771.0
2016-06-17 12:10:00,90.41,90.61,90.4,90.57,172874.0,60.3991,60.5328,60.3925,60.506,172874.0
2016-06-17 12:20:00,90.56,90.58,90.49,90.58,101702.0,60.4993,60.5127,60.4526,60.5127,101702.0
2016-06-17 12:30:00,90.59,90.68,90.57,90.62,87024.0,60.5194,60.5795,60.506,60.5394,87024.0
2016-06-17 12:40:00,90.62,90.73,90.61,90.73,72288.0,60.5394,60.6129,60.5328,60.6129,72288.0
2016-06-17 12:50:00,90.72,90.75,90.68,90.7,111526.0,60.6062,60.6263,60.5795,60.5929,111526.0
2016-06-17 13:00:00,90.7,90.71,90.55,90.6,123752.0,60.5929,60.5996,60.4927,60.5261,123752.0
2016-06-17 13:10:00,90.59,90.68,90.56,90.67,65963.0,60.5194,60.5795,60.4993,60.5728,65963.0
2016-06-17 13:20:00,90.67,90.72,90.63,90.63,71559.0,60.5728,60.6062,60.5461,60.5461,71559.0
2016-06-17 13:30:00,90.62,90.65,90.59,90.63,79503.0,60.5394,60.5595,60.5194,60.5461,79503.0
2016-06-17 13:40:00,90.63,90.7,90.62,90.67,89281.0,60.5461,60.5929,60.5394,60.5728,89281.0
2016-06-17 13:50:00,90.67,90.75,90.64,90.72,141023.0,60.5728,60.6263,60.5528,60.6062,141023.0
2016-06-17 14:00:00,90.71,90.74,90.58,90.7,144387.0,60.5996,60.6196,60.5127,60.5929,144387.0
2016-06-17 14:10:00,90.69,90.82,90.67,90.69,124483.0,60.5862,60.673,60.5728,60.5862,124483.0
2016-06-17 14:20:00,90.69,90.88,90.64,90.86,161682.0,60.5862,60.7131,60.5528,60.6998,161682.0
2016-06-17 14:30:00,90.86,90.93,90.74,90.81,169184.0,60.6998,60.7465,60.6196,60.6664,169184.0
2016-06-17 14:40:00,90.81,90.85,90.73,90.84,112707.0,60.6664,60.6931,60.6129,60.6864,112707.0
2016-06-17 14:50:00,90.84,90.92,90.84,90.92,108587.0,60.6864,60.7398,60.6864,60.7398,108587.0
2016-06-17 15:00:00,90.92,90.98,90.87,90.95,144217.0,60.7398,60.7799,60.7064,60.7599,144217.0
2016-06-17 15:10:00,90.97,90.99,90.86,90.98,144876.0,60.7733,60.7866,60.6998,60.7799,144876.0
2016-06-17 15:20:00,90.98,91.0,90.85,90.87,214082.0,60.7799,60.7933,60.6931,60.7064,214082.0
2016-06-17 15:30:00,90.87,90.91,90.81,90.82,225675.0,60.7064,60.7332,60.6664,60.673,225675.0
2016-06-17 15:40:00,90.82,90.93,90.7,90.75,463501.0,60.673,60.7465,60.5929,60.6263,463501.0
2016-06-17 15:50:00,90.75,90.85,90.69,90.75,1394477.0,60.6263,60.6931,60.5862,60.6263,1394477.0
2016-06-20 09:30:00,91.29,91.56,91.26,91.28,575940.0,60.987,61.1674,60.967,60.9804,575940.0
2016-06-20 09:40:00,91.28,91.59,91.26,91.41,497398.0,60.9804,61.1874,60.967,61.0672,497398.0
2016-06-20 09:50:00,91.42,91.45,91.21,91.25,284990.0,61.0739,61.0939,60.9336,60.9603,284990.0
2016-06-20 10:00:00,91.26,91.29,91.17,91.19,347206.0,60.967,60.987,60.9069,60.9202,347206.0
2016-06-20 10:10:00,91.18,91.28,91.13,91.23,217149.0,60.9135,60.9804,60.8801,60.9469,217149.0
2016-06-20 10:20:00,91.22,91.31,91.21,91.31,174488.0,60.9403,61.0004,60.9336,61.0004,174488.0
2016-06-20 10:30:00,91.31,91.35,91.17,91.23,271069.0,61.0004,61.0271,60.9069,60.9469,271069.0
2016-06-20 10:40:00,91.23,91.47,91.23,91.4,199165.0,60.9469,61.1073,60.9469,61.0605,199165.0
2016-06-20 10:50:00,91.41,91.55,91.4,91.49,203782.0,61.0672,61.1607,61.0605,61.1206,203782.0
2016-06-20 11:00:00,91.49,91.53,91.44,91.48,256179.0,61.1206,61.1474,61.0872,61.114,256179.0
2016-06-20 11:10:00,91.48,91.54,91.4,91.53,185401.0,61.114,61.154,61.0605,61.1474,185401.0
2016-06-20 11:20:00,91.54,91.57,91.48,91.57,160867.0,61.154,61.1741,61.114,61.1741,160867.0
2016-06-20 11:30:00,91.57,91.59,91.47,91.51,158992.0,61.1741,61.1874,61.1073,61.134,158992.0
2016-06-20 11:40:00,91.52,91.53,91.35,91.38,121941.0,61.1407,61.1474,61.0271,61.0472,121941.0
2016-06-20 11:50:00,91.38,91.42,91.27,91.3,122779.0,61.0472,61.0739,60.9737,60.9937,122779.0
2016-06-20 12:00:00,91.3,91.32,91.17,91.19,73551.0,60.9937,61.0071,60.9069,60.9202,73551.0
2016-06-20 12:10:00,91.19,91.19,91.09,91.1,103280.0,60.9202,60.9202,60.8534,60.8601,103280.0
2016-06-20 12:20:00,91.09,91.17,91.07,91.15,110208.0,60.8534,60.9069,60.8401,60.8935,110208.0
2016-06-20 12:30:00,91.14,91.19,91.13,91.18,76625.0,60.8868,60.9202,60.8801,60.9135,76625.0
2016-06-20 12:40:00,91.18,91.27,91.15,91.23,87357.0,60.9135,60.9737,60.8935,60.9469,87357.0
2016-06-20 12:50:00,91.23,91.34,91.22,91.3,88803.0,60.9469,61.0204,60.9403,60.9937,88803.0
2016-06-20 13:00:00,91.3,91.33,91.25,91.27,98798.0,60.9937,61.0138,60.9603,60.9737,98798.0
2016-06-20 13:10:00,91.27,91.29,91.09,91.17,119452.0,60.9737,60.987,60.8534,60.9069,119452.0
2016-06-20 13:20:00,91.17,91.19,91.1,91.19,88193.0,60.9069,60.9202,60.8601,60.9202,88193.0
2016-06-20 13:30:00,91.18,91.31,91.17,91.29,121243.0,60.9135,61.0004,60.9069,60.987,121243.0
2016-06-20 13:40:00,91.29,91.37,91.27,91.35,89431.0,60.987,61.0405,60.9737,61.0271,89431.0
2016-06-20 13:50:00,91.35,91.37,91.29,91.3,83744.0,61.0271,61.0405,60.987,60.9937,83744.0
2016-06-20 14:00:00,91.29,91.31,91.2,91.24,132068.0,60.987,61.0004,60.9269,60.9536,132068.0
2016-06-20 14:10:00,91.23,91.34,91.22,91.33,122610.0,60.9469,61.0204,60.9403,61.0138,122610.0
2016-06-20 14:20:00,91.32,91.42,91.32,91.37,133466.0,61.0071,61.0739,61.0071,61.0405,133466.0
2016-06-20 14:30:00,91.36,91.44,91.32,91.43,125199.0,61.0338,61.0872,61.0071,61.0806,125199.0
2016-06-20 14:40:00,91.43,91.51,91.42,91.5,175629.0,61.0806,61.134,61.0739,61.1273,175629.0
2016-06-20 14:50:00,91.5,91.55,91.47,91.5,151761.0,61.1273,61.1607,61.1073,61.1273,151761.0
2016-06-20 15:00:00,91.5,91.54,91.46,91.48,143578.0,61.1273,61.154,61.1006,61.114,143578.0
2016-06-20 15:10:00,91.48,91.5,91.4,91.41,191818.0,61.114,61.1273,61.0605,61.0672,191818.0
2016-06-20 15:20:00,91.41,91.44,91.32,91.34,177754.0,61.0672,61.0872,61.0071,61.0204,177754.0
2016-06-20 15:30:00,91.35,91.43,91.34,91.39,198486.0,61.0271,61.0806,61.0204,61.0538,198486.0
2016-06-20 15:40:00,91.39,91.45,91.18,91.2,355974.0,61.0538,61.0939,60.9135,60.9269,355974.0
2016-06-20 15:50:00,91.19,91.23,91.09,91.12,710233.0,60.9202,60.9469,60.8534,60.8735,710233.0
2016-06-21 09:30:00,90.72,90.85,90.25,90.78,468389.0,60.6062,60.6931,60.2923,60.6463,468389.0
2016-06-21 09:40:00,90.8,91.04,90.69,91.01,212229.0,60.6597,60.82,60.5862,60.8,212229.0
2016-06-21 09:50:00,91.01,91.09,90.9,90.98,218754.0,60.8,60.8534,60.7265,60.7799,218754.0
2016-06-21 10:00:00,90.98,91.02,90.83,90.98,231574.0,60.7799,60.8067,60.6797,60.7799,231574.0
2016-06-21 10:10:00,90.97,91.1,90.9,91.09,111059.0,60.7733,60.8601,60.7265,60.8534,111059.0
2016-06-21 10:20:00,91.09,91.11,90.91,90.99,208725.0,60.8534,60.8668,60.7332,60.7866,208725.0
2016-06-21 10:30:00,90.99,91.18,90.95,91.13,164744.0,60.7866,60.9135,60.7599,60.8801,164744.0
2016-06-21 10:40:00,91.12,91.36,91.12,91.31,132164.0,60.8735,61.0338,60.8735,61.0004,132164.0
2016-06-21 10:50:00,91.31,91.5,91.3,91.44,182666.0,61.0004,61.1273,60.9937,61.0872,182666.0
2016-06-21 11:00:00,91.45,91.6,91.45,91.54,265786.0,61.0939,61.1941,61.0939,61.154,265786.0
2016-06-21 11:10:00,91.55,91.63,91.46,91.61,193240.0,61.1607,61.2142,61.1006,61.2008,193240.0
2016-06-21 11:20:00,91.62,91.64,91.51,91.54,152812.0,61.2075,61.2209,61.134,61.154,152812.0
2016-06-21 11:30:00,91.53,91.54,91.38,91.47,127902.0,61.1474,61.154,61.0472,61.1073,127902.0
2016-06-21 11:40:00,91.46,91.46,91.34,91.36,114698.0,61.1006,61.1006,61.0204,61.0338,114698.0
2016-06-21 11:50:00,91.38,91.44,91.34,91.36,140771.0,61.0472,61.0872,61.0204,61.0338,140771.0
2016-06-21 12:00:00,91.37,91.5,91.36,91.43,86661.0,61.0405,61.1273,61.0338,61.0806,86661.0
2016-06-21 12:10:00,91.42,91.5,91.38,91.5,86205.0,61.0739,61.1273,61.0472,61.1273,86205.0
2016-06-21 12:20:00,91.5,91.54,91.44,91.53,70177.0,61.1273,61.154,61.0872,61.1474,70177.0
2016-06-21 12:30:00,91.54,91.56,91.48,91.54,64169.0,61.154,61.1674,61.114,61.154,64169.0
2016-06-21 12:40:00,91.54,91.55,91.47,91.51,66797.0,61.154,61.1607,61.1073,61.134,66797.0
2016-06-21 12:50:00,91.5,91.51,91.4,91.42,85023.0,61.1273,61.134,61.0605,61.0739,85023.0
2016-06-21 13:00:00,91.41,91.45,91.36,91.37,119010.0,61.0672,61.0939,61.0338,61.0405,119010.0
2016-06-21 13:10:00,91.36,91.38,91.29,91.35,70941.0,61.0338,61.0472,60.987,61.0271,70941.0
2016-06-21 13:20:00,91.35,91.36,91.28,91.34,104934.0,61.0271,61.0338,60.9804,61.0204,104934.0
2016-06-21 13:30:00,91.34,91.34,91.25,91.29,79911.0,61.0204,61.0204,60.9603,60.987,79911.0
2016-06-21 13:40:00,91.28,91.36,91.24,91.35,83523.0,60.9804,61.0338,60.9536,61.0271,83523.0
2016-06-21 13:50:00,91.35,91.46,91.33,91.43,71947.0,61.0271,61.1006,61.0138,61.0806,71947.0
2016-06-21 14:00:00,91.44,91.47,91.38,91.45,111626.0,61.0872,61.1073,61.0472,61.0939,111626.0
2016-06-21 14:10:00,91.46,91.54,91.45,91.51,86389.0,61.1006,61.154,61.0939,61.134,86389.0
2016-06-21 14:20:00,91.51,91.58,91.47,91.55,106622.0,61.134,61.1808,61.1073,61.1607,106622.0
2016-06-21 14:30:00,91.55,91.63,91.53,91.58,104219.0,61.1607,61.2142,61.1474,61.1808,104219.0
2016-06-21 14:40:00,91.57,91.64,91.56,91.59,123095.0,61.1741,61.2209,61.1674,61.1874,123095.0
2016-06-21 14:50:00,91.58,91.6,91.42,91.43,137766.0,61.1808,61.1941,61.0739,61.0806,137766.0
2016-06-21 15:00:00,91.43,91.52,91.42,91.51,155107.0,61.0806,61.1407,61.0739,61.134,155107.0
2016-06-21 15:10:00,91.51,91.6,91.47,91.57,98288.0,61.134,61.1941,61.1073,61.1741,98288.0
2016-06-21 15:20:00,91.56,91.63,91.53,91.55,223637.0,61.1674,61.2142,61.1474,61.1607,223637.0
2016-06-21 15:30:00,91.55,91.57,91.44,91.48,199844.0,61.1607,61.1741,61.0872,61.114,199844.0
2016-06-21 15:40:00,91.48,91.51,91.34,91.48,268471.0,61.114,61.134,61.0204,61.114,268471.0
2016-06-21 15:50:00,91.48,91.55,91.41,91.5,610976.0,61.114,61.1607,61.0672,61.1273,610976.0
2016-06-22 09:30:00,91.84,91.93,91.36,91.41,371823.0,61.3545,61.4146,61.0338,61.0672,371823.0
2016-06-22 09:40:00,91.41,91.6,91.41,91.45,249021.0,61.0672,61.1941,61.0672,61.0939,249021.0
2016-06-22 09:50:00,91.45,91.57,91.44,91.44,316438.0,61.0939,61.1741,61.0872,61.0872,316438.0
2016-06-22 10:00:00,91.44,91.63,91.41,91.58,147069.0,61.0872,61.2142,61.0672,61.1808,147069.0
2016-06-22 10:10:00,91.59,91.76,91.58,91.73,119523.0,61.1874,61.301,61.1808,61.281,119523.0
2016-06-22 10:20:00,91.73,91.87,91.7,91.82,120530.0,61.281,61.3745,61.2609,61.3411,120530.0
2016-06-22 10:30:00,91.81,91.81,91.5,91.59,196059.0,61.3344,61.3344,61.1273,61.1874,196059.0
2016-06-22 10:40:00,91.59,91.71,91.57,91.59,113346.0,61.1874,61.2676,61.1741,61.1874,113346.0
2016-06-22 10:50:00,91.59,91.77,91.59,91.62,128457.0,61.1874,61.3077,61.1874,61.2075,128457.0
2016-06-22 11:00:00,91.62,91.65,91.49,91.58,166600.0,61.2075,61.2275,61.1206,61.1808,166600.0
2016-06-22 11:10:00,91.58,91.61,91.48,91.54,161380.0,61.1808,61.2008,61.114,61.154,161380.0
2016-06-22 11:20:00,91.54,91.61,91.51,91.54,194608.0,61.154,61.2008,61.134,61.154,194608.0
2016-06-22 11:30:00,91.53,91.53,91.23,91.29,163213.0,61.1474,61.1474,60.9469,60.987,163213.0
2016-06-22 11:40:00,91.29,91.35,91.24,91.25,265567.0,60.987,61.0271,60.9536,60.9603,265567.0
2016-06-22 11:50:00,91.24,91.46,91.22,91.44,210454.0,60.9536,61.1006,60.9403,61.0872,210454.0
2016-06-22 12:00:00,91.44,91.46,91.34,91.44,124854.0,61.0872,61.1006,61.0204,61.0872,124854.0
2016-06-22 12:10:00,91.43,91.52,91.37,91.39,146995.0,61.0806,61.1407,61.0405,61.0538,146995.0
2016-06-22 12:20:00,91.38,91.4,91.2,91.24,130521.0,61.0472,61.0605,60.9269,60.9536,130521.0
2016-06-22 12:30:00,91.23,91.31,91.17,91.19,113809.0,60.9469,61.0004,60.9069,60.9202,113809.0
2016-06-22 12:40:00,91.2,91.24,91.11,91.18,118261.0,60.9269,60.9536,60.8668,60.9135,118261.0
2016-06-22 12:50:00,91.18,91.26,91.15,91.2,74424.0,60.9135,60.967,60.8935,60.9269,74424.0
2016-06-22 13:00:00,91.2,91.2,91.01,91.02,119014.0,60.9269,60.9269,60.8,60.8067,119014.0
2016-06-22 13:10:00,91.01,91.12,91.0,91.09,115087.0,60.8,60.8735,60.7933,60.8534,115087.0
2016-06-22 13:20:00,91.09,91.16,91.04,91.12,113713.0,60.8534,60.9002,60.82,60.8735,113713.0
2016-06-22 13:30:00,91.12,91.17,91.04,91.13,119508.0,60.8735,60.9069,60.82,60.8801,119508.0
2016-06-22 13:40:00,91.13,91.27,91.13,91.27,87986.0,60.8801,60.9737,60.8801,60.9737,87986.0
2016-06-22 13:50:00,91.27,91.34,91.26,91.31,92950.0,60.9737,61.0204,60.967,61.0004,92950.0
2016-06-22 14:00:00,91.3,91.31,91.17,91.26,119002.0,60.9937,61.0004,60.9069,60.967,119002.0
2016-06-22 14:10:00,91.27,91.39,91.26,91.31,121043.0,60.9737,61.0538,60.967,61.0004,121043.0
2016-06-22 14:20:00,91.31,91.42,91.24,91.39,129711.0,61.0004,61.0739,60.9536,61.0538,129711.0
2016-06-22 14:30:00,91.39,91.46,91.36,91.44,123352.0,61.0538,61.1006,61.0338,61.0872,123352.0
2016-06-22 14:40:00,91.44,91.48,91.31,91.34,112689.0,61.0872,61.114,61.0004,61.0204,112689.0
2016-06-22 14:50:00,91.34,91.45,91.32,91.44,100602.0,61.0204,61.0939,61.0071,61.0872,100602.0
2016-06-22 15:00:00,91.44,91.53,91.33,91.35,114455.0,61.0872,61.1474,61.0138,61.0271,114455.0
2016-06-22 15:10:00,91.35,91.37,91.19,91.22,130575.0,61.0271,61.0405,60.9202,60.9403,130575.0
2016-06-22 15:20:00,91.22,91.23,91.12,91.15,143910.0,60.9403,60.9469,60.8735,60.8935,143910.0
2016-06-22 15:30:00,91.15,91.15,91.03,91.06,248435.0,60.8935,60.8935,60.8133,60.8334,248435.0
2016-06-22 15:40:00,91.07,91.16,91.01,91.15,369963.0,60.8401,60.9002,60.8,60.8935,369963.0
2016-06-22 15:50:00,91.14,91.21,91.07,91.17,716170.0,60.8868,60.9336,60.8401,60.9069,716170.0
2016-06-23 09:30:00,91.93,92.07,91.49,91.64,394756.0,61.4146,61.5081,61.1206,61.2209,394756.0
2016-06-23 09:40:00,91.65,91.91,91.63,91.75,291412.0,61.2275,61.4012,61.2142,61.2943,291412.0
2016-06-23 09:50:00,91.77,91.77,91.56,91.69,271346.0,61.3077,61.3077,61.1674,61.2543,271346.0
2016-06-23 10:00:00,91.7,91.87,91.63,91.76,219229.0,61.2609,61.3745,61.2142,61.301,219229.0
2016-06-23 10:10:00,91.76,91.85,91.61,91.65,174660.0,61.301,61.3611,61.2008,61.2275,174660.0
2016-06-23 10:20:00,91.64,91.9,91.64,91.79,159427.0,61.2209,61.3945,61.2209,61.3211,159427.0
2016-06-23 10:30:00,91.77,91.78,91.57,91.73,238695.0,61.3077,61.3144,61.1741,61.281,238695.0
2016-06-23 10:40:00,91.74,91.87,91.73,91.78,143051.0,61.2877,61.3745,61.281,61.3144,143051.0
2016-06-23 10:50:00,91.78,91.81,91.67,91.67,200576.0,61.3144,61.3344,61.2409,61.2409,200576.0
2016-06-23 11:00:00,91.67,91.78,91.62,91.64,132860.0,61.2409,61.3144,61.2075,61.2209,132860.0
2016-06-23 11:10:00,91.64,91.77,91.57,91.63,129834.0,61.2209,61.3077,61.1741,61.2142,129834.0
2016-06-23 11:20:00,91.64,91.75,91.56,91.69,131209.0,61.2209,61.2943,61.1674,61.2543,131209.0
2016-06-23 11:30:00,91.7,91.71,91.59,91.65,113242.0,61.2609,61.2676,61.1874,61.2275,113242.0
2016-06-23 11:40:00,91.67,91.69,91.53,91.59,94678.0,61.2409,61.2543,61.1474,61.1874,94678.0
2016-06-23 11:50:00,91.59,91.61,91.5,91.54,124915.0,61.1874,61.2008,61.1273,61.154,124915.0
2016-06-23 12:00:00,91.55,91.61,91.41,91.42,124940.0,61.1607,61.2008,61.0672,61.0739,124940.0
2016-06-23 12:10:00,91.42,91.47,91.33,91.35,91306.0,61.0739,61.1073,61.0138,61.0271,91306.0
2016-06-23 12:20:00,91.34,91.36,91.25,91.27,98260.0,61.0204,61.0338,60.9603,60.9737,98260.0
2016-06-23 12:30:00,91.28,91.42,91.25,91.42,140915.0,60.9804,61.0739,60.9603,61.0739,140915.0
2016-06-23 12:40:00,91.42,91.44,91.28,91.34,110876.0,61.0739,61.0872,60.9804,61.0204,110876.0
2016-06-23 12:50:00,91.34,91.41,91.31,91.41,149267.0,61.0204,61.0672,61.0004,61.0672,149267.0
2016-06-23 13:00:00,91.41,91.43,91.31,91.34,81645.0,61.0672,61.0806,61.0004,61.0204,81645.0
2016-06-23 13:10:00,91.33,91.4,91.27,91.39,96962.0,61.0138,61.0605,60.9737,61.0538,96962.0
2016-06-23 13:20:00,91.38,91.45,91.33,91.34,91496.0,61.0472,61.0939,61.0138,61.0204,91496.0
2016-06-23 13:30:00,91.34,91.36,91.19,91.31,188129.0,61.0204,61.0338,60.9202,61.0004,188129.0
2016-06-23 13:40:00,91.31,91.31,91.2,91.26,141316.0,61.0004,61.0004,60.9269,60.967,141316.0
2016-06-23 13:50:00,91.27,91.36,91.23,91.35,98750.0,60.9737,61.0338,60.9469,61.0271,98750.0
2016-06-23 14:00:00,91.36,91.39,91.28,91.36,115851.0,61.0338,61.0538,60.9804,61.0338,115851.0
2016-06-23 14:10:00,91.37,91.41,91.31,91.36,163643.0,61.0405,61.0672,61.0004,61.0338,163643.0
2016-06-23 14:20:00,91.36,91.42,91.3,91.39,116415.0,61.0338,61.0739,60.9937,61.0538,116415.0
2016-06-23 14:30:00,91.38,91.48,91.35,91.38,112280.0,61.0472,61.114,61.0271,61.0472,112280.0
2016-06-23 14:40:00,91.39,91.55,91.38,91.52,214897.0,61.0538,61.1607,61.0472,61.1407,214897.0
2016-06-23 14:50:00,91.53,91.59,91.49,91.53,192732.0,61.1474,61.1874,61.1206,61.1474,192732.0
2016-06-23 15:00:00,91.53,91.55,91.39,91.43,189325.0,61.1474,61.1607,61.0538,61.0806,189325.0
2016-06-23 15:10:00,91.43,91.44,91.36,91.43,165126.0,61.0806,61.0872,61.0338,61.0806,165126.0
2016-06-23 15:20:00,91.44,91.46,91.34,91.38,217701.0,61.0872,61.1006,61.0204,61.0472,217701.0
2016-06-23 15:30:00,91.38,91.43,91.3,91.34,302823.0,61.0472,61.0806,60.9937,61.0204,302823.0
2016-06-23 15:40:00,91.34,91.56,91.29,91.47,467712.0,61.0204,61.1674,60.987,61.1073,467712.0
2016-06-23 15:50:00,91.48,91.81,91.47,91.79,1073987.0,61.114,61.3344,61.1073,61.3211,1073987.0
2016-06-24 09:30:00,89.88,90.67,89.64,90.52,949645.0,60.0451,60.5728,59.8847,60.4726,949645.0
2016-06-24 09:40:00,90.51,90.8,90.31,90.38,661721.0,60.4659,60.6597,60.3323,60.3791,661721.0
2016-06-24 09:50:00,90.39,90.74,90.35,90.55,291260.0,60.3858,60.6196,60.3591,60.4927,291260.0
2016-06-24 10:00:00,90.53,90.75,90.36,90.59,428285.0,60.4793,60.6263,60.3657,60.5194,428285.0
2016-06-24 10:10:00,90.6,90.74,90.25,90.28,445650.0,60.5261,60.6196,60.2923,60.3123,445650.0
2016-06-24 10:20:00,90.28,90.39,90.03,90.08,404306.0,60.3123,60.3858,60.1453,60.1787,404306.0
2016-06-24 10:30:00,90.08,90.27,89.91,90.25,398915.0,60.1787,60.3056,60.0651,60.2923,398915.0
2016-06-24 10:40:00,90.25,90.27,89.94,90.12,417426.0,60.2923,60.3056,60.0852,60.2054,417426.0
2016-06-24 10:50:00,90.12,90.21,89.91,89.92,345992.0,60.2054,60.2655,60.0651,60.0718,345992.0
2016-06-24 11:00:00,89.93,89.95,89.69,89.93,433019.0,60.0785,60.0918,59.9181,60.0785,433019.0
2016-06-24 11:10:00,89.93,89.96,89.74,89.8,418405.0,60.0785,60.0985,59.9515,59.9916,418405.0
2016-06-24 11:20:00,89.79,89.82,89.52,89.64,353672.0,59.9849,60.005,59.8046,59.8847,353672.0
2016-06-24 11:30:00,89.63,89.79,89.5,89.55,376258.0,59.8781,59.9849,59.7912,59.8246,376258.0
2016-06-24 11:40:00,89.56,89.87,89.51,89.57,372500.0,59.8313,60.0384,59.7979,59.838,372500.0
2016-06-24 11:50:00,89.58,89.61,89.41,89.49,386385.0,59.8447,59.8647,59.7311,59.7845,386385.0
2016-06-24 12:00:00,89.49,89.64,89.4,89.54,395885.0,59.7845,59.8847,59.7244,59.8179,395885.0
2016-06-24 12:10:00,89.55,89.57,89.35,89.53,318400.0,59.8246,59.838,59.691,59.8112,318400.0
2016-06-24 12:20:00,89.54,89.78,89.52,89.75,241763.0,59.8179,59.9783,59.8046,59.9582,241763.0
2016-06-24 12:30:00,89.76,89.82,89.63,89.65,216145.0,59.9649,60.005,59.8781,59.8914,216145.0
2016-06-24 12:40:00,89.64,89.7,89.56,89.62,364353.0,59.8847,59.9248,59.8313,59.8714,364353.0
2016-06-24 12:50:00,89.63,89.75,89.59,89.72,170997.0,59.8781,59.9582,59.8513,59.9382,170997.0
2016-06-24 13:00:00,89.72,89.89,89.67,89.71,211440.0,59.9382,60.0517,59.9048,59.9315,211440.0
2016-06-24 13:10:00,89.7,89.92,89.69,89.9,201789.0,59.9248,60.0718,59.9181,60.0584,201789.0
2016-06-24 13:20:00,89.89,90.05,89.82,90.05,207053.0,60.0517,60.1586,60.005,60.1586,207053.0
2016-06-24 13:30:00,90.05,90.32,90.02,90.28,192658.0,60.1586,60.339,60.1386,60.3123,192658.0
2016-06-24 13:40:00,90.29,90.3,90.09,90.18,182448.0,60.319,60.3257,60.1854,60.2455,182448.0
2016-06-24 13:50:00,90.18,90.21,90.0,90.09,175555.0,60.2455,60.2655,60.1252,60.1854,175555.0
2016-06-24 14:00:00,90.09,90.23,89.96,89.98,204630.0,60.1854,60.2789,60.0985,60.1119,204630.0
2016-06-24 14:10:00,89.98,90.02,89.85,89.88,275188.0,60.1119,60.1386,60.025,60.0451,275188.0
2016-06-24 14:20:00,89.88,89.9,89.53,89.71,400861.0,60.0451,60.0584,59.8112,59.9315,400861.0
2016-06-24 14:30:00,89.7,89.7,89.4,89.56,318797.0,59.9248,59.9248,59.7244,59.8313,318797.0
2016-06-24 14:40:00,89.57,89.7,89.49,89.64,300091.0,59.838,59.9248,59.7845,59.8847,300091.0
2016-06-24 14:50:00,89.65,89.86,89.51,89.74,252212.0,59.8914,60.0317,59.7979,59.9515,252212.0
2016-06-24 15:00:00,89.74,89.92,89.67,89.77,297211.0,59.9515,60.0718,59.9048,59.9716,297211.0
2016-06-24 15:10:00,89.77,89.77,89.15,89.22,458288.0,59.9716,59.9716,59.5574,59.6042,458288.0
2016-06-24 15:20:00,89.23,89.37,89.17,89.27,356017.0,59.6108,59.7044,59.5707,59.6376,356017.0
2016-06-24 15:30:00,89.27,89.68,89.23,89.51,514055.0,59.6376,59.9115,59.6108,59.7979,514055.0
2016-06-24 15:40:00,89.51,89.94,89.47,89.83,560361.0,59.7979,60.0852,59.7712,60.0117,560361.0
2016-06-24 15:50:00,89.83,90.0,89.31,89.41,1413943.0,60.0117,60.1252,59.6643,59.7311,1413943.0
2016-06-27 09:30:00,88.9,89.05,88.2,88.21,799312.0,59.3904,59.4906,58.9227,58.9294,799312.0
2016-06-27 09:40:00,88.2,88.54,88.17,88.38,583066.0,58.9227,59.1499,58.9027,59.043,583066.0
2016-06-27 09:50:00,88.38,88.49,88.11,88.33,412365.0,59.043,59.1165,58.8626,59.0096,412365.0
2016-06-27 10:00:00,88.33,88.58,88.26,88.35,314249.0,59.0096,59.1766,58.9628,59.0229,314249.0
2016-06-27 10:10:00,88.34,88.42,88.2,88.37,329122.0,59.0163,59.0697,58.9227,59.0363,329122.0
2016-06-27 10:20:00,88.38,88.49,88.2,88.27,265979.0,59.043,59.1165,58.9227,58.9695,265979.0
2016-06-27 10:30:00,88.28,88.47,88.24,88.37,263232.0,58.9762,59.1031,58.9495,59.0363,263232.0
2016-06-27 10:40:00,88.38,88.51,88.25,88.28,267687.0,59.043,59.1298,58.9561,58.9762,267687.0
2016-06-27 10:50:00,88.27,88.42,88.12,88.39,200172.0,58.9695,59.0697,58.8693,59.0497,200172.0
2016-06-27 11:00:00,88.39,88.54,88.31,88.49,232326.0,59.0497,59.1499,58.9962,59.1165,232326.0
2016-06-27 11:10:00,88.49,88.49,88.22,88.31,212154.0,59.1165,59.1165,58.9361,58.9962,212154.0
2016-06-27 11:20:00,88.31,88.42,88.24,88.39,199507.0,58.9962,59.0697,58.9495,59.0497,199507.0
2016-06-27 11:30:00,88.38,88.49,88.32,88.46,288223.0,59.043,59.1165,59.0029,59.0964,288223.0
2016-06-27 11:40:00,88.46,88.73,88.43,88.59,226854.0,59.0964,59.2768,59.0764,59.1833,226854.0
2016-06-27 11:50:00,88.58,88.64,88.36,88.39,262116.0,59.1766,59.2167,59.0296,59.0497,262116.0
2016-06-27 12:00:00,88.39,88.6,88.35,88.53,195693.0,59.0497,59.19,59.0229,59.1432,195693.0
2016-06-27 12:10:00,88.53,88.56,88.42,88.51,139739.0,59.1432,59.1632,59.0697,59.1298,139739.0
2016-06-27 12:20:00,88.5,88.54,88.41,88.48,146975.0,59.1231,59.1499,59.063,59.1098,146975.0
2016-06-27 12:30:00,88.48,88.59,88.4,88.41,160733.0,59.1098,59.1833,59.0563,59.063,160733.0
2016-06-27 12:40:00,88.4,88.41,88.17,88.22,240357.0,59.0563,59.063,58.9027,58.9361,240357.0
2016-06-27 12:50:00,88.22,88.31,88.17,88.27,183882.0,58.9361,58.9962,58.9027,58.9695,183882.0
2016-06-27 13:00:00,88.27,88.43,88.26,88.28,333111.0,58.9695,59.0764,58.9628,58.9762,333111.0
2016-06-27 13:10:00,88.28,88.49,88.25,88.46,172072.0,58.9762,59.1165,58.9561,59.0964,172072.0
2016-06-27 13:20:00,88.46,88.59,88.38,88.49,190941.0,59.0964,59.1833,59.043,59.1165,190941.0
2016-06-27 13:30:00,88.49,88.51,88.29,88.32,177986.0,59.1165,59.1298,58.9829,59.0029,177986.0
2016-06-27 13:40:00,88.32,88.34,88.14,88.24,186913.0,59.0029,59.0163,58.8826,58.9495,186913.0
2016-06-27 13:50:00,88.23,88.32,88.16,88.24,154661.0,58.9428,59.0029,58.896,58.9495,154661.0
2016-06-27 14:00:00,88.23,88.39,88.19,88.32,174246.0,58.9428,59.0497,58.9161,59.0029,174246.0
2016-06-27 14:10:00,88.33,88.38,88.18,88.28,189933.0,59.0096,59.043,58.9094,58.9762,189933.0
2016-06-27 14:20:00,88.29,88.5,88.23,88.5,218159.0,58.9829,59.1231,58.9428,59.1231,218159.0
2016-06-27 14:30:00,88.51,88.72,88.4,88.68,220202.0,59.1298,59.2701,59.0563,59.2434,220202.0
2016-06-27 14:40:00,88.67,88.81,88.58,88.6,290306.0,59.2367,59.3302,59.1766,59.19,290306.0
2016-06-27 14:50:00,88.6,88.7,88.45,88.51,210900.0,59.19,59.2568,59.0897,59.1298,210900.0
2016-06-27 15:00:00,88.52,88.69,88.51,88.59,176038.0,59.1365,59.2501,59.1298,59.1833,176038.0
2016-06-27 15:10:00,88.59,88.85,88.59,88.66,242010.0,59.1833,59.357,59.1833,59.23,242010.0
2016-06-27 15:20:00,88.66,88.79,88.45,88.73,289607.0,59.23,59.3169,59.0897,59.2768,289607.0
2016-06-27 15:30:00,88.72,89.05,88.64,89.02,417742.0,59.2701,59.4906,59.2167,59.4705,417742.0
2016-06-27 15:40:00,89.01,89.1,88.89,89.06,459540.0,59.4639,59.524,59.3837,59.4973,459540.0
2016-06-27 15:50:00,89.06,89.07,88.82,88.9,1017720.0,59.4973,59.5039,59.3369,59.3904,1017720.0
2016-06-28 09:30:00,89.73,90.15,89.52,90.14,765029.0,59.9449,60.2254,59.8046,60.2188,765029.0
2016-06-28 09:40:00,90.14,90.36,90.09,90.16,491644.0,60.2188,60.3657,60.1854,60.2321,491644.0
2016-06-28 09:50:00,90.16,90.36,90.14,90.19,438536.0,60.2321,60.3657,60.2188,60.2522,438536.0
2016-06-28 10:00:00,90.19,90.29,90.01,90.08,263785.0,60.2522,60.319,60.1319,60.1787,263785.0
2016-06-28 10:10:00,90.07,90.12,89.9,90.08,262994.0,60.172,60.2054,60.0584,60.1787,262994.0
2016-06-28 10:20:00,90.08,90.09,89.81,89.83,166928.0,60.1787,60.1854,59.9983,60.0117,166928.0
2016-06-28 10:30:00,89.83,89.94,89.83,89.9,187375.0,60.0117,60.0852,60.0117,60.0584,187375.0
2016-06-28 10:40:00,89.9,90.14,89.84,90.14,204419.0,60.0584,60.2188,60.0183,60.2188,204419.0
2016-06-28 10:50:00,90.14,90.23,89.87,89.87,209382.0,60.2188,60.2789,60.0384,60.0384,209382.0
2016-06-28 11:00:00,89.88,90.01,89.67,89.69,267669.0,60.0451,60.1319,59.9048,59.9181,267669.0
2016-06-28 11:10:00,89.69,89.84,89.68,89.69,214099.0,59.9181,60.0183,59.9115,59.9181,214099.0
2016-06-28 11:20:00,89.68,89.89,89.66,89.72,248575.0,59.9115,60.0517,59.8981,59.9382,248575.0
2016-06-28 11:30:00,89.73,89.9,89.73,89.83,125780.0,59.9449,60.0584,59.9449,60.0117,125780.0
2016-06-28 11:40:00,89.84,90.0,89.81,89.95,141783.0,60.0183,60.1252,59.9983,60.0918,141783.0
2016-06-28 11:50:00,89.98,90.2,89.96,90.19,159468.0,60.1119,60.2588,60.0985,60.2522,159468.0
2016-06-28 12:00:00,90.19,90.2,90.01,90.02,116672.0,60.2522,60.2588,60.1319,60.1386,116672.0
2016-06-28 12:10:00,90.02,90.17,90.01,90.17,94269.0,60.1386,60.2388,60.1319,60.2388,94269.0
2016-06-28 12:20:00,90.17,90.22,90.06,90.07,115811.0,60.2388,60.2722,60.1653,60.172,115811.0
2016-06-28 12:30:00,90.08,90.29,90.08,90.27,115552.0,60.1787,60.319,60.1787,60.3056,115552.0
2016-06-28 12:40:00,90.27,90.3,90.12,90.15,142688.0,60.3056,60.3257,60.2054,60.2254,142688.0
2016-06-28 12:50:00,90.16,90.25,90.06,90.16,193882.0,60.2321,60.2923,60.1653,60.2321,193882.0
2016-06-28 13:00:00,90.16,90.22,90.08,90.14,155793.0,60.2321,60.2722,60.1787,60.2188,155793.0
2016-06-28 13:10:00,90.14,90.24,90.09,90.13,123401.0,60.2188,60.2856,60.1854,60.2121,123401.0
2016-06-28 13:20:00,90.14,90.15,90.01,90.01,173675.0,60.2188,60.2254,60.1319,60.1319,173675.0
2016-06-28 13:30:00,90.01,90.05,89.94,90.04,131759.0,60.1319,60.1586,60.0852,60.152,131759.0
2016-06-28 13:40:00,90.04,90.13,90.01,90.09,107682.0,60.152,60.2121,60.1319,60.1854,107682.0
2016-06-28 13:50:00,90.08,90.16,90.05,90.12,103962.0,60.1787,60.2321,60.1586,60.2054,103962.0
2016-06-28 14:00:00,90.12,90.13,90.0,90.01,123497.0,60.2054,60.2121,60.1252,60.1319,123497.0
2016-06-28 14:10:00,90.02,90.08,89.97,90.05,140239.0,60.1386,60.1787,60.1052,60.1586,140239.0
2016-06-28 14:20:00,90.06,90.08,89.94,90.07,125575.0,60.1653,60.1787,60.0852,60.172,125575.0
2016-06-28 14:30:00,90.07,90.34,90.04,90.25,186960.0,60.172,60.3524,60.152,60.2923,186960.0
2016-06-28 14:40:00,90.26,90.35,90.22,90.35,128804.0,60.2989,60.3591,60.2722,60.3591,128804.0
2016-06-28 14:50:00,90.35,90.75,90.35,90.65,336434.0,60.3591,60.6263,60.3591,60.5595,336434.0
2016-06-28 15:00:00,90.65,90.71,90.57,90.58,197654.0,60.5595,60.5996,60.506,60.5127,197654.0
2016-06-28 15:10:00,90.57,90.7,90.48,90.51,193935.0,60.506,60.5929,60.4459,60.4659,193935.0
2016-06-28 15:20:00,90.5,90.55,90.37,90.45,215411.0,60.4593,60.4927,60.3724,60.4259,215411.0
2016-06-28 15:30:00,90.45,90.59,90.4,90.56,348917.0,60.4259,60.5194,60.3925,60.4993,348917.0
2016-06-28 15:40:00,90.57,90.8,90.57,90.77,555163.0,60.506,60.6597,60.506,60.6396,555163.0
2016-06-28 15:50:00,90.76,90.93,90.68,90.91,1280136.0,60.633,60.7465,60.5795,60.7332,1280136.0
2016-06-29 09:30:00,91.41,91.79,91.12,91.52,677169.0,61.0672,61.3211,60.8735,61.1407,677169.0
2016-06-29 09:40:00,91.51,91.87,91.42,91.87,485120.0,61.134,61.3745,61.0739,61.3745,485120.0
2016-06-29 09:50:00,91.86,92.05,91.8,91.95,690027.0,61.3678,61.4948,61.3277,61.4279,690027.0
2016-06-29 10:00:00,91.95,92.04,91.83,91.94,413752.0,61.4279,61.4881,61.3478,61.4213,413752.0
2016-06-29 10:10:00,91.95,92.1,91.95,92.07,229175.0,61.4279,61.5282,61.4279,61.5081,229175.0
2016-06-29 10:20:00,92.07,92.28,92.06,92.28,330076.0,61.5081,61.6484,61.5014,61.6484,330076.0
2016-06-29 10:30:00,92.27,92.55,92.2,92.37,451151.0,61.6417,61.8288,61.595,61.7085,451151.0
2016-06-29 10:40:00,92.37,92.41,92.2,92.29,558166.0,61.7085,61.7353,61.595,61.6551,558166.0
2016-06-29 10:50:00,92.31,92.6,92.23,92.6,277984.0,61.6684,61.8622,61.615,61.8622,277984.0
2016-06-29 11:00:00,92.6,92.7,92.47,92.48,289326.0,61.8622,61.929,61.7753,61.782,289326.0
2016-06-29 11:10:00,92.47,92.59,92.4,92.5,280649.0,61.7753,61.8555,61.7286,61.7954,280649.0
2016-06-29 11:20:00,92.5,92.51,92.3,92.33,246479.0,61.7954,61.8021,61.6618,61.6818,246479.0
2016-06-29 11:30:00,92.32,92.34,92.2,92.32,234059.0,61.6751,61.6885,61.595,61.6751,234059.0
2016-06-29 11:40:00,92.33,92.44,92.27,92.28,275605.0,61.6818,61.7553,61.6417,61.6484,275605.0
2016-06-29 11:50:00,92.28,92.33,92.12,92.24,239650.0,61.6484,61.6818,61.5415,61.6217,239650.0
2016-06-29 12:00:00,92.25,92.41,92.25,92.39,156904.0,61.6284,61.7353,61.6284,61.7219,156904.0
2016-06-29 12:10:00,92.38,92.54,92.34,92.47,177534.0,61.7152,61.8221,61.6885,61.7753,177534.0
2016-06-29 12:20:00,92.48,92.64,92.48,92.62,195092.0,61.782,61.8889,61.782,61.8755,195092.0
2016-06-29 12:30:00,92.62,92.62,92.31,92.43,151771.0,61.8755,61.8755,61.6684,61.7486,151771.0
2016-06-29 12:40:00,92.44,92.46,92.33,92.35,148422.0,61.7553,61.7687,61.6818,61.6952,148422.0
2016-06-29 12:50:00,92.35,92.5,92.33,92.42,143824.0,61.6952,61.7954,61.6818,61.7419,143824.0
2016-06-29 13:00:00,92.42,92.44,92.29,92.31,166201.0,61.7419,61.7553,61.6551,61.6684,166201.0
2016-06-29 13:10:00,92.3,92.31,92.2,92.27,117250.0,61.6618,61.6684,61.595,61.6417,117250.0
2016-06-29 13:20:00,92.26,92.36,92.26,92.32,144700.0,61.635,61.7019,61.635,61.6751,144700.0
2016-06-29 13:30:00,92.31,92.54,92.3,92.51,144004.0,61.6684,61.8221,61.6618,61.8021,144004.0
2016-06-29 13:40:00,92.5,92.62,92.5,92.54,145032.0,61.7954,61.8755,61.7954,61.8221,145032.0
2016-06-29 13:50:00,92.54,92.66,92.51,92.64,207941.0,61.8221,61.9023,61.8021,61.8889,207941.0
2016-06-29 14:00:00,92.65,92.65,92.51,92.61,212567.0,61.8956,61.8956,61.8021,61.8689,212567.0
2016-06-29 14:10:00,92.61,92.66,92.54,92.56,168023.0,61.8689,61.9023,61.8221,61.8355,168023.0
2016-06-29 14:20:00,92.56,92.65,92.48,92.5,195564.0,61.8355,61.8956,61.782,61.7954,195564.0
2016-06-29 14:30:00,92.51,92.57,92.46,92.5,158220.0,61.8021,61.8421,61.7687,61.7954,158220.0
2016-06-29 14:40:00,92.5,92.58,92.43,92.48,159367.0,61.7954,61.8488,61.7486,61.782,159367.0
2016-06-29 14:50:00,92.48,92.49,92.33,92.44,159109.0,61.782,61.7887,61.6818,61.7553,159109.0
2016-06-29 15:00:00,92.46,92.51,92.41,92.46,162546.0,61.7687,61.8021,61.7353,61.7687,162546.0
2016-06-29 15:10:00,92.46,92.49,92.32,92.41,235484.0,61.7687,61.7887,61.6751,61.7353,235484.0
2016-06-29 15:20:00,92.41,92.46,92.28,92.38,344752.0,61.7353,61.7687,61.6484,61.7152,344752.0
2016-06-29 15:30:00,92.38,92.42,92.26,92.33,391812.0,61.7152,61.7419,61.635,61.6818,391812.0
2016-06-29 15:40:00,92.34,92.45,92.27,92.43,472281.0,61.6885,61.762,61.6417,61.7486,472281.0
2016-06-29 15:50:00,92.43,92.48,92.35,92.43,1080889.0,61.7486,61.782,61.6952,61.7486,1080889.0
2016-06-30 09:30:00,92.33,92.83,92.3,92.78,592096.0,61.6818,62.0158,61.6618,61.9824,592096.0
2016-06-30 09:40:00,92.79,92.81,92.5,92.58,353447.0,61.9891,62.0025,61.7954,61.8488,353447.0
2016-06-30 09:50:00,92.58,92.62,92.4,92.55,289531.0,61.8488,61.8755,61.7286,61.8288,289531.0
2016-06-30 10:00:00,92.55,92.78,92.53,92.66,181810.0,61.8288,61.9824,61.8154,61.9023,181810.0
2016-06-30 10:10:00,92.66,92.96,92.66,92.96,227937.0,61.9023,62.1027,61.9023,62.1027,227937.0
2016-06-30 10:20:00,92.95,92.98,92.77,92.84,273894.0,62.096,62.116,61.9758,62.0225,273894.0
2016-06-30 10:30:00,92.86,92.98,92.79,92.97,204207.0,62.0359,62.116,61.9891,62.1094,204207.0
2016-06-30 10:40:00,92.97,93.06,92.9,93.05,252158.0,62.1094,62.1695,62.0626,62.1628,252158.0
2016-06-30 10:50:00,93.05,93.14,93.04,93.09,147486.0,62.1628,62.2229,62.1561,62.1895,147486.0
2016-06-30 11:00:00,93.1,93.11,92.95,93.1,183948.0,62.1962,62.2029,62.096,62.1962,183948.0
2016-06-30 11:10:00,93.1,93.14,92.98,93.01,171401.0,62.1962,62.2229,62.116,62.1361,171401.0
2016-06-30 11:20:00,93.01,93.18,92.92,93.13,163567.0,62.1361,62.2497,62.076,62.2163,163567.0
2016-06-30 11:30:00,93.15,93.23,93.06,93.08,218532.0,62.2296,62.2831,62.1695,62.1829,218532.0
2016-06-30 11:40:00,93.08,93.1,92.83,92.86,206184.0,62.1829,62.1962,62.0158,62.0359,206184.0
2016-06-30 11:50:00,92.86,92.95,92.84,92.9,163956.0,62.0359,62.096,62.0225,62.0626,163956.0
2016-06-30 12:00:00,92.9,93.12,92.89,93.06,296561.0,62.0626,62.2096,62.0559,62.1695,296561.0
2016-06-30 12:10:00,93.07,93.17,92.95,93.17,263616.0,62.1762,62.243,62.096,62.243,263616.0
2016-06-30 12:20:00,93.17,93.37,93.12,93.28,205527.0,62.243,62.3766,62.2096,62.3165,205527.0
2016-06-30 12:30:00,93.29,93.33,93.21,93.24,203384.0,62.3231,62.3499,62.2697,62.2897,203384.0
2016-06-30 12:40:00,93.25,93.27,93.13,93.25,114465.0,62.2964,62.3098,62.2163,62.2964,114465.0
2016-06-30 12:50:00,93.25,93.39,93.23,93.38,140317.0,62.2964,62.39,62.2831,62.3833,140317.0
2016-06-30 13:00:00,93.39,93.45,93.38,93.42,173630.0,62.39,62.43,62.3833,62.41,173630.0
2016-06-30 13:10:00,93.41,93.41,93.27,93.3,124316.0,62.4033,62.4033,62.3098,62.3298,124316.0
2016-06-30 13:20:00,93.31,93.38,93.23,93.38,136406.0,62.3365,62.3833,62.2831,62.3833,136406.0
2016-06-30 13:30:00,93.38,93.41,93.28,93.4,192926.0,62.3833,62.4033,62.3165,62.3966,192926.0
2016-06-30 13:40:00,93.4,93.59,93.39,93.57,201060.0,62.3966,62.5236,62.39,62.5102,201060.0
2016-06-30 13:50:00,93.58,93.68,93.49,93.67,237888.0,62.5169,62.5837,62.4568,62.577,237888.0
2016-06-30 14:00:00,93.67,93.73,93.62,93.72,246292.0,62.577,62.6171,62.5436,62.6104,246292.0
2016-06-30 14:10:00,93.72,93.81,93.71,93.77,226120.0,62.6104,62.6705,62.6037,62.6438,226120.0
2016-06-30 14:20:00,93.76,93.83,93.52,93.57,246664.0,62.6371,62.6839,62.4768,62.5102,246664.0
2016-06-30 14:30:00,93.58,93.67,93.45,93.56,249918.0,62.5169,62.577,62.43,62.5035,249918.0
2016-06-30 14:40:00,93.57,93.61,93.52,93.59,151461.0,62.5102,62.5369,62.4768,62.5236,151461.0
2016-06-30 14:50:00,93.58,93.73,93.56,93.66,127399.0,62.5169,62.6171,62.5035,62.5703,127399.0
2016-06-30 15:00:00,93.67,93.71,93.61,93.63,187374.0,62.577,62.6037,62.5369,62.5503,187374.0
2016-06-30 15:10:00,93.64,93.65,93.5,93.55,215783.0,62.557,62.5636,62.4634,62.4968,215783.0
2016-06-30 15:20:00,93.55,93.77,93.5,93.75,252010.0,62.4968,62.6438,62.4634,62.6305,252010.0
2016-06-30 15:30:00,93.75,93.8,93.64,93.77,385161.0,62.6305,62.6639,62.557,62.6438,385161.0
2016-06-30 15:40:00,93.78,93.82,93.56,93.58,482655.0,62.6505,62.6772,62.5035,62.5169,482655.0
2016-06-30 15:50:00,93.57,93.74,93.48,93.74,1073508.0,62.5102,62.6238,62.4501,62.6238,1073508.0
2016-07-01 09:30:00,93.36,93.53,93.07,93.08,738647.0,62.3699,62.4835,62.1762,62.1829,738647.0
2016-07-01 09:40:00,93.08,93.25,93.07,93.14,295175.0,62.1829,62.2964,62.1762,62.2229,295175.0
2016-07-01 09:50:00,93.14,93.32,93.14,93.22,375517.0,62.2229,62.3432,62.2229,62.2764,375517.0
2016-07-01 10:00:00,93.22,93.41,93.21,93.29,243098.0,62.2764,62.4033,62.2697,62.3231,243098.0
2016-07-01 10:10:00,93.29,93.39,93.21,93.31,169989.0,62.3231,62.39,62.2697,62.3365,169989.0
2016-07-01 10:20:00,93.3,93.33,93.27,93.29,139182.0,62.3298,62.3499,62.3098,62.3231,139182.0
2016-07-01 10:30:00,93.29,93.31,93.2,93.27,165697.0,62.3231,62.3365,62.263,62.3098,165697.0
2016-07-01 10:40:00,93.26,93.37,93.26,93.36,196830.0,62.3031,62.3766,62.3031,62.3699,196830.0
2016-07-01 10:50:00,93.37,93.37,93.22,93.26,160908.0,62.3766,62.3766,62.2764,62.3031,160908.0
2016-07-01 11:00:00,93.25,93.26,93.14,93.15,172616.0,62.2964,62.3031,62.2229,62.2296,172616.0
2016-07-01 11:10:00,93.15,93.29,93.08,93.26,181140.0,62.2296,62.3231,62.1829,62.3031,181140.0
2016-07-01 11:20:00,93.27,93.43,93.27,93.32,253516.0,62.3098,62.4167,62.3098,62.3432,253516.0
2016-07-01 11:30:00,93.33,93.39,93.2,93.2,138175.0,62.3499,62.39,62.263,62.263,138175.0
2016-07-01 11:40:00,93.21,93.27,93.17,93.22,173724.0,62.2697,62.3098,62.243,62.2764,173724.0
2016-07-01 11:50:00,93.22,93.29,93.15,93.28,112329.0,62.2764,62.3231,62.2296,62.3165,112329.0
2016-07-01 12:00:00,93.27,93.3,93.16,93.22,114178.0,62.3098,62.3298,62.2363,62.2764,114178.0
2016-07-01 12:10:00,93.23,93.29,93.18,93.27,91472.0,62.2831,62.3231,62.2497,62.3098,91472.0
2016-07-01 12:20:00,93.26,93.31,93.17,93.29,89265.0,62.3031,62.3365,62.243,62.3231,89265.0
2016-07-01 12:30:00,93.29,93.43,93.28,93.4,88554.0,62.3231,62.4167,62.3165,62.3966,88554.0
2016-07-01 12:40:00,93.39,93.49,93.34,93.44,92366.0,62.39,62.4568,62.3565,62.4234,92366.0
2016-07-01 12:50:00,93.44,93.52,93.41,93.48,99700.0,62.4234,62.4768,62.4033,62.4501,99700.0
2016-07-01 13:00:00,93.47,93.61,93.46,93.58,90554.0,62.4434,62.5369,62.4367,62.5169,90554.0
2016-07-01 13:10:00,93.58,93.64,93.54,93.63,121579.0,62.5169,62.557,62.4902,62.5503,121579.0
2016-07-01 13:20:00,93.63,93.71,93.59,93.64,87190.0,62.5503,62.6037,62.5236,62.557,87190.0
2016-07-01 13:30:00,93.64,93.68,93.56,93.63,110946.0,62.557,62.5837,62.5035,62.5503,110946.0
2016-07-01 13:40:00,93.63,93.68,93.57,93.63,148597.0,62.5503,62.5837,62.5102,62.5503,148597.0
2016-07-01 13:50:00,93.64,93.65,93.56,93.59,125657.0,62.557,62.5636,62.5035,62.5236,125657.0
2016-07-01 14:00:00,93.59,93.71,93.54,93.67,104898.0,62.5236,62.6037,62.4902,62.577,104898.0
2016-07-01 14:10:00,93.66,93.71,93.63,93.71,126748.0,62.5703,62.6037,62.5503,62.6037,126748.0
2016-07-01 14:20:00,93.72,93.74,93.6,93.62,141354.0,62.6104,62.6238,62.5302,62.5436,141354.0
2016-07-01 14:30:00,93.62,93.67,93.59,93.65,107430.0,62.5436,62.577,62.5236,62.5636,107430.0
2016-07-01 14:40:00,93.66,93.67,93.55,93.58,131883.0,62.5703,62.577,62.4968,62.5169,131883.0
2016-07-01 14:50:00,93.58,93.74,93.56,93.73,186023.0,62.5169,62.6238,62.5035,62.6171,186023.0
2016-07-01 15:00:00,93.73,93.75,93.59,93.7,136685.0,62.6171,62.6305,62.5236,62.5971,136685.0
2016-07-01 15:10:00,93.7,93.75,93.67,93.73,138973.0,62.5971,62.6305,62.577,62.6171,138973.0
2016-07-01 15:20:00,93.74,93.78,93.69,93.73,130988.0,62.6238,62.6505,62.5904,62.6171,130988.0
2016-07-01 15:30:00,93.72,93.79,93.58,93.62,234977.0,62.6104,62.6572,62.5169,62.5436,234977.0
2016-07-01 15:40:00,93.63,93.75,93.62,93.69,262828.0,62.5503,62.6305,62.5436,62.5904,262828.0
2016-07-01 15:50:00,93.69,93.98,93.68,93.79,980206.0,62.5904,62.7841,62.5837,62.6572,980206.0
2016-07-05 09:30:00,93.08,93.54,93.05,93.43,520086.0,62.1829,62.4902,62.1628,62.4167,520086.0
2016-07-05 09:40:00,93.43,93.6,93.03,93.04,321204.0,62.4167,62.5302,62.1495,62.1561,321204.0
2016-07-05 09:50:00,93.03,93.05,92.85,92.91,355634.0,62.1495,62.1628,62.0292,62.0693,355634.0
2016-07-05 10:00:00,92.92,92.95,92.78,92.9,249195.0,62.076,62.096,61.9824,62.0626,249195.0
2016-07-05 10:10:00,92.91,92.93,92.77,92.84,185805.0,62.0693,62.0826,61.9758,62.0225,185805.0
2016-07-05 10:20:00,92.84,92.86,92.68,92.86,216748.0,62.0225,62.0359,61.9156,62.0359,216748.0
2016-07-05 10:30:00,92.86,93.04,92.64,92.68,256857.0,62.0359,62.1561,61.8889,61.9156,256857.0
2016-07-05 10:40:00,92.68,92.75,92.5,92.51,222025.0,61.9156,61.9624,61.7954,61.8021,222025.0
2016-07-05 10:50:00,92.52,92.69,92.51,92.61,176942.0,61.8087,61.9223,61.8021,61.8689,176942.0
2016-07-05 11:00:00,92.62,92.62,92.48,92.56,203353.0,61.8755,61.8755,61.782,61.8355,203353.0
2016-07-05 11:10:00,92.57,92.83,92.46,92.76,283809.0,61.8421,62.0158,61.7687,61.9691,283809.0
2016-07-05 11:20:00,92.77,92.86,92.69,92.76,148695.0,61.9758,62.0359,61.9223,61.9691,148695.0
2016-07-05 11:30:00,92.75,92.75,92.55,92.63,172019.0,61.9624,61.9624,61.8288,61.8822,172019.0
2016-07-05 11:40:00,92.62,92.64,92.51,92.56,113668.0,61.8755,61.8889,61.8021,61.8355,113668.0
2016-07-05 11:50:00,92.56,92.73,92.5,92.7,101647.0,61.8355,61.949,61.7954,61.929,101647.0
2016-07-05 12:00:00,92.71,92.71,92.47,92.49,175440.0,61.9357,61.9357,61.7753,61.7887,175440.0
2016-07-05 12:10:00,92.49,92.5,92.41,92.48,134473.0,61.7887,61.7954,61.7353,61.782,134473.0
2016-07-05 12:20:00,92.48,92.54,92.41,92.54,150123.0,61.782,61.8221,61.7353,61.8221,150123.0
2016-07-05 12:30:00,92.54,92.59,92.37,92.41,118301.0,61.8221,61.8555,61.7085,61.7353,118301.0
2016-07-05 12:40:00,92.41,92.57,92.36,92.52,198953.0,61.7353,61.8421,61.7019,61.8087,198953.0
2016-07-05 12:50:00,92.53,92.53,92.38,92.44,154223.0,61.8154,61.8154,61.7152,61.7553,154223.0
2016-07-05 13:00:00,92.44,92.45,92.31,92.41,106414.0,61.7553,61.762,61.6684,61.7353,106414.0
2016-07-05 13:10:00,92.42,92.46,92.37,92.39,89066.0,61.7419,61.7687,61.7085,61.7219,89066.0
2016-07-05 13:20:00,92.38,92.49,92.37,92.48,72821.0,61.7152,61.7887,61.7085,61.782,72821.0
2016-07-05 13:30:00,92.48,92.57,92.44,92.47,110125.0,61.782,61.8421,61.7553,61.7753,110125.0
2016-07-05 13:40:00,92.47,92.5,92.35,92.39,108067.0,61.7753,61.7954,61.6952,61.7219,108067.0
2016-07-05 13:50:00,92.39,92.39,92.25,92.36,170454.0,61.7219,61.7219,61.6284,61.7019,170454.0
2016-07-05 14:00:00,92.38,92.55,92.32,92.53,156631.0,61.7152,61.8288,61.6751,61.8154,156631.0
2016-07-05 14:10:00,92.54,92.69,92.53,92.56,159368.0,61.8221,61.9223,61.8154,61.8355,159368.0
2016-07-05 14:20:00,92.55,92.58,92.44,92.56,126521.0,61.8288,61.8488,61.7553,61.8355,126521.0
2016-07-05 14:30:00,92.56,92.7,92.51,92.64,131018.0,61.8355,61.929,61.8021,61.8889,131018.0
2016-07-05 14:40:00,92.65,92.66,92.56,92.59,145293.0,61.8956,61.9023,61.8355,61.8555,145293.0
2016-07-05 14:50:00,92.59,92.68,92.52,92.66,94574.0,61.8555,61.9156,61.8087,61.9023,94574.0
2016-07-05 15:00:00,92.66,92.73,92.61,92.69,153930.0,61.9023,61.949,61.8689,61.9223,153930.0
2016-07-05 15:10:00,92.7,92.75,92.63,92.72,136850.0,61.929,61.9624,61.8822,61.9424,136850.0
2016-07-05 15:20:00,92.73,92.8,92.67,92.74,145865.0,61.949,61.9958,61.909,61.9557,145865.0
2016-07-05 15:30:00,92.74,92.95,92.72,92.88,286781.0,61.9557,62.096,61.9424,62.0492,286781.0
2016-07-05 15:40:00,92.88,92.97,92.81,92.89,311915.0,62.0492,62.1094,62.0025,62.0559,311915.0
2016-07-05 15:50:00,92.88,93.1,92.85,92.98,875263.0,62.0492,62.1962,62.0292,62.116,875263.0
2016-07-06 09:30:00,93.35,93.4,92.96,93.23,582005.0,62.3632,62.3966,62.1027,62.2831,582005.0
2016-07-06 09:40:00,93.23,93.24,92.95,92.96,620316.0,62.2831,62.2897,62.096,62.1027,620316.0
2016-07-06 09:50:00,92.96,93.17,92.6,92.6,402728.0,62.1027,62.243,61.8622,61.8622,402728.0
2016-07-06 10:00:00,92.59,93.01,92.59,92.86,385886.0,61.8555,62.1361,61.8555,62.0359,385886.0
2016-07-06 10:10:00,92.87,93.11,92.82,92.93,238168.0,62.0426,62.2029,62.0092,62.0826,238168.0
2016-07-06 10:20:00,92.94,93.07,92.77,92.85,221291.0,62.0893,62.1762,61.9758,62.0292,221291.0
2016-07-06 10:30:00,92.85,92.86,92.64,92.67,224989.0,62.0292,62.0359,61.8889,61.909,224989.0
2016-07-06 10:40:00,92.67,92.78,92.44,92.49,268885.0,61.909,61.9824,61.7553,61.7887,268885.0
2016-07-06 10:50:00,92.49,92.86,92.47,92.85,296818.0,61.7887,62.0359,61.7753,62.0292,296818.0
2016-07-06 11:00:00,92.85,92.95,92.77,92.93,339311.0,62.0292,62.096,61.9758,62.0826,339311.0
2016-07-06 11:10:00,92.92,93.06,92.85,93.03,287481.0,62.076,62.1695,62.0292,62.1495,287481.0
2016-07-06 11:20:00,93.04,93.19,92.94,93.14,236661.0,62.1561,62.2563,62.0893,62.2229,236661.0
2016-07-06 11:30:00,93.15,93.36,93.15,93.36,193692.0,62.2296,62.3699,62.2296,62.3699,193692.0
2016-07-06 11:40:00,93.36,93.42,93.29,93.41,134236.0,62.3699,62.41,62.3231,62.4033,134236.0
2016-07-06 11:50:00,93.41,93.49,93.32,93.42,140783.0,62.4033,62.4568,62.3432,62.41,140783.0
2016-07-06 12:00:00,93.42,93.6,93.42,93.43,188169.0,62.41,62.5302,62.41,62.4167,188169.0
2016-07-06 12:10:00,93.43,93.49,93.34,93.34,107823.0,62.4167,62.4568,62.3565,62.3565,107823.0
2016-07-06 12:20:00,93.35,93.46,93.24,93.28,120096.0,62.3632,62.4367,62.2897,62.3165,120096.0
2016-07-06 12:30:00,93.29,93.38,93.26,93.32,99880.0,62.3231,62.3833,62.3031,62.3432,99880.0
2016-07-06 12:40:00,93.32,93.36,93.26,93.32,116324.0,62.3432,62.3699,62.3031,62.3432,116324.0
2016-07-06 12:50:00,93.33,93.49,93.31,93.47,109207.0,62.3499,62.4568,62.3365,62.4434,109207.0
2016-07-06 13:00:00,93.48,93.51,93.33,93.4,101994.0,62.4501,62.4701,62.3499,62.3966,101994.0
2016-07-06 13:10:00,93.39,93.44,93.28,93.43,129503.0,62.39,62.4234,62.3165,62.4167,129503.0
2016-07-06 13:20:00,93.43,93.48,93.42,93.45,133420.0,62.4167,62.4501,62.41,62.43,133420.0
2016-07-06 13:30:00,93.46,93.53,93.45,93.47,129352.0,62.4367,62.4835,62.43,62.4434,129352.0
2016-07-06 13:40:00,93.47,93.5,93.44,93.48,186407.0,62.4434,62.4634,62.4234,62.4501,186407.0
2016-07-06 13:50:00,93.49,93.64,93.48,93.64,142760.0,62.4568,62.557,62.4501,62.557,142760.0
2016-07-06 14:00:00,93.64,93.8,93.57,93.78,208477.0,62.557,62.6639,62.5102,62.6505,208477.0
2016-07-06 14:10:00,93.79,93.82,93.61,93.8,209021.0,62.6572,62.6772,62.5369,62.6639,209021.0
2016-07-06 14:20:00,93.81,93.89,93.71,93.81,305872.0,62.6705,62.724,62.6037,62.6705,305872.0
2016-07-06 14:30:00,93.82,93.88,93.68,93.81,211624.0,62.6772,62.7173,62.5837,62.6705,211624.0
2016-07-06 14:40:00,93.8,93.86,93.61,93.63,207257.0,62.6639,62.7039,62.5369,62.5503,207257.0
2016-07-06 14:50:00,93.63,93.79,93.61,93.71,145199.0,62.5503,62.6572,62.5369,62.6037,145199.0
2016-07-06 15:00:00,93.72,93.83,93.7,93.81,289417.0,62.6104,62.6839,62.5971,62.6705,289417.0
2016-07-06 15:10:00,93.8,93.85,93.73,93.74,252071.0,62.6639,62.6973,62.6171,62.6238,252071.0
2016-07-06 15:20:00,93.75,93.8,93.61,93.61,224482.0,62.6305,62.6639,62.5369,62.5369,224482.0
2016-07-06 15:30:00,93.61,93.78,93.6,93.77,449111.0,62.5369,62.6505,62.5302,62.6438,449111.0
2016-07-06 15:40:00,93.77,94.0,93.76,93.99,538444.0,62.6438,62.7975,62.6371,62.7908,538444.0
2016-07-06 15:50:00,93.98,94.12,93.89,94.09,1346870.0,62.7841,62.8776,62.724,62.8576,1346870.0
2016-07-07 09:30:00,94.34,94.49,93.72,93.81,561014.0,63.0246,63.1248,62.6104,62.6705,561014.0
2016-07-07 09:40:00,93.81,94.17,93.78,94.09,300240.0,62.6705,62.911,62.6505,62.8576,300240.0
2016-07-07 09:50:00,94.1,94.18,93.97,94.06,220330.0,62.8643,62.9177,62.7774,62.8376,220330.0
2016-07-07 10:00:00,94.07,94.08,93.85,93.9,226777.0,62.8442,62.8509,62.6973,62.7307,226777.0
2016-07-07 10:10:00,93.91,93.92,93.75,93.82,351738.0,62.7373,62.744,62.6305,62.6772,351738.0
2016-07-07 10:20:00,93.82,93.84,93.67,93.77,210237.0,62.6772,62.6906,62.577,62.6438,210237.0
2016-07-07 10:30:00,93.77,93.83,93.63,93.76,244122.0,62.6438,62.6839,62.5503,62.6371,244122.0
2016-07-07 10:40:00,93.75,93.78,93.55,93.55,252247.0,62.6305,62.6505,62.4968,62.4968,252247.0
2016-07-07 10:50:00,93.56,93.61,93.45,93.59,210958.0,62.5035,62.5369,62.43,62.5236,210958.0
2016-07-07 11:00:00,93.58,93.59,93.12,93.38,427358.0,62.5169,62.5236,62.2096,62.3833,427358.0
2016-07-07 11:10:00,93.38,93.54,93.27,93.33,336860.0,62.3833,62.4902,62.3098,62.3499,336860.0
2016-07-07 11:20:00,93.33,93.33,93.09,93.11,261667.0,62.3499,62.3499,62.1895,62.2029,261667.0
2016-07-07 11:30:00,93.11,93.12,92.94,93.04,369929.0,62.2029,62.2096,62.0893,62.1561,369929.0
2016-07-07 11:40:00,93.03,93.03,92.63,92.69,336681.0,62.1495,62.1495,61.8822,61.9223,336681.0
2016-07-07 11:50:00,92.69,93.17,92.58,93.15,323907.0,61.9223,62.243,61.8488,62.2296,323907.0
2016-07-07 12:00:00,93.14,93.24,93.06,93.06,434217.0,62.2229,62.2897,62.1695,62.1695,434217.0
2016-07-07 12:10:00,93.06,93.15,93.03,93.15,138460.0,62.1695,62.2296,62.1495,62.2296,138460.0
2016-07-07 12:20:00,93.16,93.25,93.11,93.25,172134.0,62.2363,62.2964,62.2029,62.2964,172134.0
2016-07-07 12:30:00,93.25,93.29,93.16,93.28,123461.0,62.2964,62.3231,62.2363,62.3165,123461.0
2016-07-07 12:40:00,93.28,93.28,93.09,93.09,69279.0,62.3165,62.3165,62.1895,62.1895,69279.0
2016-07-07 12:50:00,93.07,93.11,92.97,92.98,118673.0,62.1762,62.2029,62.1094,62.116,118673.0
2016-07-07 13:00:00,92.97,93.06,92.87,93.02,131743.0,62.1094,62.1695,62.0426,62.1428,131743.0
2016-07-07 13:10:00,93.01,93.01,92.75,92.83,165094.0,62.1361,62.1361,61.9624,62.0158,165094.0
2016-07-07 13:20:00,92.82,92.9,92.77,92.82,134832.0,62.0092,62.0626,61.9758,62.0092,134832.0
2016-07-07 13:30:00,92.83,92.97,92.81,92.82,191240.0,62.0158,62.1094,62.0025,62.0092,191240.0
2016-07-07 13:40:00,92.83,92.83,92.62,92.7,134222.0,62.0158,62.0158,61.8755,61.929,134222.0
2016-07-07 13:50:00,92.7,92.8,92.61,92.8,162612.0,61.929,61.9958,61.8689,61.9958,162612.0
2016-07-07 14:00:00,92.8,92.89,92.7,92.75,139479.0,61.9958,62.0559,61.929,61.9624,139479.0
2016-07-07 14:10:00,92.74,92.75,92.52,92.58,147809.0,61.9557,61.9624,61.8087,61.8488,147809.0
2016-07-07 14:20:00,92.58,92.66,92.46,92.58,271466.0,61.8488,61.9023,61.7687,61.8488,271466.0
2016-07-07 14:30:00,92.58,92.63,92.45,92.47,167653.0,61.8488,61.8822,61.762,61.7753,167653.0
2016-07-07 14:40:00,92.47,92.53,92.38,92.49,210643.0,61.7753,61.8154,61.7152,61.7887,210643.0
2016-07-07 14:50:00,92.49,92.57,92.39,92.42,199134.0,61.7887,61.8421,61.7219,61.7419,199134.0
2016-07-07 15:00:00,92.43,92.62,92.35,92.6,231930.0,61.7486,61.8755,61.6952,61.8622,231930.0
2016-07-07 15:10:00,92.6,92.76,92.54,92.74,310757.0,61.8622,61.9691,61.8221,61.9557,310757.0
2016-07-07 15:20:00,92.75,92.83,92.69,92.83,242241.0,61.9624,62.0158,61.9223,62.0158,242241.0
2016-07-07 15:30:00,92.84,92.92,92.78,92.86,234579.0,62.0225,62.076,61.9824,62.0359,234579.0
2016-07-07 15:40:00,92.85,92.98,92.84,92.89,383023.0,62.0292,62.116,62.0225,62.0559,383023.0
2016-07-07 15:50:00,92.89,92.97,92.82,92.96,694422.0,62.0559,62.1094,62.0092,62.1027,694422.0
2016-07-08 09:30:00,93.39,93.78,93.18,93.31,442302.0,62.39,62.6505,62.2497,62.3365,442302.0
2016-07-08 09:40:00,93.36,93.42,93.24,93.4,208047.0,62.3699,62.41,62.2897,62.3966,208047.0
2016-07-08 09:50:00,93.39,93.4,93.02,93.18,341193.0,62.39,62.3966,62.1428,62.2497,341193.0
2016-07-08 10:00:00,93.21,93.59,93.18,93.58,294460.0,62.2697,62.5236,62.2497,62.5169,294460.0
2016-07-08 10:10:00,93.59,93.71,93.25,93.28,233731.0,62.5236,62.6037,62.2964,62.3165,233731.0
2016-07-08 10:20:00,93.28,93.46,93.08,93.28,255414.0,62.3165,62.4367,62.1829,62.3165,255414.0
2016-07-08 10:30:00,93.28,93.34,92.92,93.07,205968.0,62.3165,62.3565,62.076,62.1762,205968.0
2016-07-08 10:40:00,93.06,93.17,92.99,93.08,178284.0,62.1695,62.243,62.1227,62.1829,178284.0
2016-07-08 10:50:00,93.08,93.21,93.04,93.04,188202.0,62.1829,62.2697,62.1561,62.1561,188202.0
2016-07-08 11:00:00,93.05,93.07,92.98,93.02,215016.0,62.1628,62.1762,62.116,62.1428,215016.0
2016-07-08 11:10:00,93.02,93.22,93.02,93.19,198898.0,62.1428,62.2764,62.1428,62.2563,198898.0
2016-07-08 11:20:00,93.2,93.22,93.04,93.07,213656.0,62.263,62.2764,62.1561,62.1762,213656.0
2016-07-08 11:30:00,93.08,93.28,93.02,93.26,214287.0,62.1829,62.3165,62.1428,62.3031,214287.0
2016-07-08 11:40:00,93.25,93.32,93.19,93.23,76773.0,62.2964,62.3432,62.2563,62.2831,76773.0
2016-07-08 11:50:00,93.24,93.37,93.21,93.23,121012.0,62.2897,62.3766,62.2697,62.2831,121012.0
2016-07-08 12:00:00,93.24,93.3,93.23,93.29,100022.0,62.2897,62.3298,62.2831,62.3231,100022.0
2016-07-08 12:10:00,93.28,93.3,93.22,93.23,63950.0,62.3165,62.3298,62.2764,62.2831,63950.0
2016-07-08 12:20:00,93.23,93.24,93.09,93.09,82037.0,62.2831,62.2897,62.1895,62.1895,82037.0
2016-07-08 12:30:00,93.09,93.16,93.04,93.13,84162.0,62.1895,62.2363,62.1561,62.2163,84162.0
2016-07-08 12:40:00,93.13,93.34,93.12,93.32,231738.0,62.2163,62.3565,62.2096,62.3432,231738.0
2016-07-08 12:50:00,93.33,93.41,93.31,93.38,150113.0,62.3499,62.4033,62.3365,62.3833,150113.0
2016-07-08 13:00:00,93.37,93.43,93.31,93.41,179195.0,62.3766,62.4167,62.3365,62.4033,179195.0
2016-07-08 13:10:00,93.41,93.5,93.39,93.49,112249.0,62.4033,62.4634,62.39,62.4568,112249.0
2016-07-08 13:20:00,93.49,93.54,93.45,93.52,139917.0,62.4568,62.4902,62.43,62.4768,139917.0
2016-07-08 13:30:00,93.52,93.56,93.37,93.38,132990.0,62.4768,62.5035,62.3766,62.3833,132990.0
2016-07-08 13:40:00,93.39,93.47,93.38,93.45,90925.0,62.39,62.4434,62.3833,62.43,90925.0
2016-07-08 13:50:00,93.45,93.46,93.32,93.37,107009.0,62.43,62.4367,62.3432,62.3766,107009.0
2016-07-08 14:00:00,93.38,93.4,93.33,93.39,144784.0,62.3833,62.3966,62.3499,62.39,144784.0
2016-07-08 14:10:00,93.39,93.48,93.37,93.47,133593.0,62.39,62.4501,62.3766,62.4434,133593.0
2016-07-08 14:20:00,93.47,93.51,93.35,93.44,152412.0,62.4434,62.4701,62.3632,62.4234,152412.0
2016-07-08 14:30:00,93.44,93.58,93.41,93.56,130248.0,62.4234,62.5169,62.4033,62.5035,130248.0
2016-07-08 14:40:00,93.55,93.58,93.47,93.5,170854.0,62.4968,62.5169,62.4434,62.4634,170854.0
2016-07-08 14:50:00,93.5,93.59,93.44,93.44,124147.0,62.4634,62.5236,62.4234,62.4234,124147.0
2016-07-08 15:00:00,93.44,93.49,93.39,93.39,142570.0,62.4234,62.4568,62.39,62.39,142570.0
2016-07-08 15:10:00,93.4,93.47,93.39,93.45,131938.0,62.3966,62.4434,62.39,62.43,131938.0
2016-07-08 15:20:00,93.45,93.51,93.38,93.39,138670.0,62.43,62.4701,62.3833,62.39,138670.0
2016-07-08 15:30:00,93.4,93.43,93.31,93.39,227829.0,62.3966,62.4167,62.3365,62.39,227829.0
2016-07-08 15:40:00,93.39,93.47,93.34,93.46,244817.0,62.39,62.4434,62.3565,62.4367,244817.0
2016-07-08 15:50:00,93.46,93.57,93.36,93.5,943707.0,62.4367,62.5102,62.3699,62.4634,943707.0
2016-07-11 09:30:00,93.75,93.99,93.65,93.79,453729.0,62.6305,62.7908,62.5636,62.6572,453729.0
2016-07-11 09:40:00,93.79,94.08,93.69,93.95,330868.0,62.6572,62.8509,62.5904,62.7641,330868.0
2016-07-11 09:50:00,93.95,94.06,93.89,94.05,184589.0,62.7641,62.8376,62.724,62.8309,184589.0
2016-07-11 10:00:00,94.05,94.12,93.9,94.12,160894.0,62.8309,62.8776,62.7307,62.8776,160894.0
2016-07-11 10:10:00,94.11,94.15,93.97,94.1,118067.0,62.871,62.8977,62.7774,62.8643,118067.0
2016-07-11 10:20:00,94.09,94.1,93.86,94.0,126220.0,62.8576,62.8643,62.7039,62.7975,126220.0
2016-07-11 10:30:00,94.01,94.14,94.0,94.11,132350.0,62.8041,62.891,62.7975,62.871,132350.0
2016-07-11 10:40:00,94.11,94.25,94.07,94.21,228156.0,62.871,62.9645,62.8442,62.9378,228156.0
2016-07-11 10:50:00,94.21,94.34,94.17,94.29,186398.0,62.9378,63.0246,62.911,62.9912,186398.0
2016-07-11 11:00:00,94.28,94.3,94.21,94.24,155084.0,62.9845,62.9979,62.9378,62.9578,155084.0
2016-07-11 11:10:00,94.24,94.3,94.13,94.15,184227.0,62.9578,62.9979,62.8843,62.8977,184227.0
2016-07-11 11:20:00,94.16,94.21,94.08,94.17,184008.0,62.9044,62.9378,62.8509,62.911,184008.0
2016-07-11 11:30:00,94.17,94.23,94.12,94.15,190219.0,62.911,62.9511,62.8776,62.8977,190219.0
2016-07-11 11:40:00,94.14,94.18,94.1,94.11,295827.0,62.891,62.9177,62.8643,62.871,295827.0
2016-07-11 11:50:00,94.11,94.32,94.1,94.28,313330.0,62.871,63.0112,62.8643,62.9845,313330.0
2016-07-11 12:00:00,94.28,94.41,94.27,94.34,283593.0,62.9845,63.0714,62.9778,63.0246,283593.0
2016-07-11 12:10:00,94.33,94.38,94.21,94.26,150953.0,63.0179,63.0513,62.9378,62.9712,150953.0
2016-07-11 12:20:00,94.26,94.32,94.25,94.27,75451.0,62.9712,63.0112,62.9645,62.9778,75451.0
2016-07-11 12:30:00,94.27,94.32,94.23,94.23,127093.0,62.9778,63.0112,62.9511,62.9511,127093.0
2016-07-11 12:40:00,94.23,94.33,94.2,94.2,123779.0,62.9511,63.0179,62.9311,62.9311,123779.0
2016-07-11 12:50:00,94.2,94.25,94.16,94.24,96775.0,62.9311,62.9645,62.9044,62.9578,96775.0
2016-07-11 13:00:00,94.25,94.26,94.17,94.19,96775.0,62.9645,62.9712,62.911,62.9244,96775.0
2016-07-11 13:10:00,94.19,94.2,94.02,94.05,139933.0,62.9244,62.9311,62.8108,62.8309,139933.0
2016-07-11 13:20:00,94.05,94.07,93.99,94.04,144788.0,62.8309,62.8442,62.7908,62.8242,144788.0
2016-07-11 13:30:00,94.04,94.2,94.04,94.14,155319.0,62.8242,62.9311,62.8242,62.891,155319.0
2016-07-11 13:40:00,94.13,94.16,94.07,94.12,92735.0,62.8843,62.9044,62.8442,62.8776,92735.0
2016-07-11 13:50:00,94.13,94.2,94.11,94.14,80275.0,62.8843,62.9311,62.871,62.891,80275.0
2016-07-11 14:00:00,94.14,94.19,94.08,94.18,98998.0,62.891,62.9244,62.8509,62.9177,98998.0
2016-07-11 14:10:00,94.19,94.23,94.15,94.15,113589.0,62.9244,62.9511,62.8977,62.8977,113589.0
2016-07-11 14:20:00,94.15,94.17,94.1,94.11,114975.0,62.8977,62.911,62.8643,62.871,114975.0
2016-07-11 14:30:00,94.11,94.15,94.08,94.08,78485.0,62.871,62.8977,62.8509,62.8509,78485.0
2016-07-11 14:40:00,94.09,94.12,93.94,93.94,168149.0,62.8576,62.8776,62.7574,62.7574,168149.0
2016-07-11 14:50:00,93.95,93.95,93.88,93.93,132127.0,62.7641,62.7641,62.7173,62.7507,132127.0
2016-07-11 15:00:00,93.93,94.01,93.91,93.97,213968.0,62.7507,62.8041,62.7373,62.7774,213968.0
2016-07-11 15:10:00,93.96,94.01,93.93,93.98,141417.0,62.7707,62.8041,62.7507,62.7841,141417.0
2016-07-11 15:20:00,93.98,94.02,93.94,93.96,136506.0,62.7841,62.8108,62.7574,62.7707,136506.0
2016-07-11 15:30:00,93.96,93.99,93.9,93.97,124352.0,62.7707,62.7908,62.7307,62.7774,124352.0
2016-07-11 15:40:00,93.97,93.98,93.81,93.85,239434.0,62.7774,62.7841,62.6705,62.6973,239434.0
2016-07-11 15:50:00,93.84,93.92,93.79,93.86,469502.0,62.6906,62.744,62.6572,62.7039,469502.0
2016-07-12 09:30:00,94.67,94.9,94.36,94.63,556732.0,63.2451,63.3987,63.038,63.2183,556732.0
2016-07-12 09:40:00,94.63,94.69,94.53,94.58,380458.0,63.2183,63.2584,63.1515,63.1849,380458.0
2016-07-12 09:50:00,94.58,94.63,94.38,94.4,218147.0,63.1849,63.2183,63.0513,63.0647,218147.0
2016-07-12 10:00:00,94.38,94.42,94.18,94.23,226853.0,63.0513,63.0781,62.9177,62.9511,226853.0
2016-07-12 10:10:00,94.23,94.33,94.09,94.26,227749.0,62.9511,63.0179,62.8576,62.9712,227749.0
2016-07-12 10:20:00,94.25,94.33,94.11,94.31,209686.0,62.9645,63.0179,62.871,63.0046,209686.0
2016-07-12 10:30:00,94.31,94.34,94.17,94.21,180472.0,63.0046,63.0246,62.911,62.9378,180472.0
2016-07-12 10:40:00,94.22,94.23,94.09,94.19,160538.0,62.9444,62.9511,62.8576,62.9244,160538.0
2016-07-12 10:50:00,94.2,94.26,94.13,94.2,134815.0,62.9311,62.9712,62.8843,62.9311,134815.0
2016-07-12 11:00:00,94.21,94.42,94.21,94.37,186837.0,62.9378,63.0781,62.9378,63.0446,186837.0
2016-07-12 11:10:00,94.37,94.48,94.37,94.48,107321.0,63.0446,63.1181,63.0446,63.1181,107321.0
2016-07-12 11:20:00,94.48,94.57,94.42,94.54,266970.0,63.1181,63.1783,63.0781,63.1582,266970.0
2016-07-12 11:30:00,94.54,94.68,94.52,94.65,231667.0,63.1582,63.2517,63.1449,63.2317,231667.0
2016-07-12 11:40:00,94.64,94.72,94.58,94.67,136527.0,63.225,63.2785,63.1849,63.2451,136527.0
2016-07-12 11:50:00,94.68,94.79,94.65,94.75,136484.0,63.2517,63.3252,63.2317,63.2985,136484.0
2016-07-12 12:00:00,94.76,94.77,94.69,94.75,152140.0,63.3052,63.3119,63.2584,63.2985,152140.0
2016-07-12 12:10:00,94.75,94.84,94.75,94.8,113922.0,63.2985,63.3586,63.2985,63.3319,113922.0
2016-07-12 12:20:00,94.8,94.9,94.8,94.83,155411.0,63.3319,63.3987,63.3319,63.352,155411.0
2016-07-12 12:30:00,94.84,94.84,94.77,94.77,115374.0,63.3586,63.3586,63.3119,63.3119,115374.0
2016-07-12 12:40:00,94.77,94.78,94.58,94.6,151407.0,63.3119,63.3186,63.1849,63.1983,151407.0
2016-07-12 12:50:00,94.61,94.68,94.59,94.65,122873.0,63.205,63.2517,63.1916,63.2317,122873.0
2016-07-12 13:00:00,94.65,94.7,94.64,94.66,110095.0,63.2317,63.2651,63.225,63.2384,110095.0
2016-07-12 13:10:00,94.65,94.67,94.6,94.6,101993.0,63.2317,63.2451,63.1983,63.1983,101993.0
2016-07-12 13:20:00,94.61,94.66,94.6,94.64,87741.0,63.205,63.2384,63.1983,63.225,87741.0
2016-07-12 13:30:00,94.64,94.72,94.63,94.68,96582.0,63.225,63.2785,63.2183,63.2517,96582.0
2016-07-12 13:40:00,94.68,94.75,94.67,94.67,94458.0,63.2517,63.2985,63.2451,63.2451,94458.0
2016-07-12 13:50:00,94.67,94.74,94.58,94.61,133840.0,63.2451,63.2918,63.1849,63.205,133840.0
2016-07-12 14:00:00,94.61,94.68,94.58,94.67,125015.0,63.205,63.2517,63.1849,63.2451,125015.0
2016-07-12 14:10:00,94.67,94.8,94.66,94.75,153564.0,63.2451,63.3319,63.2384,63.2985,153564.0
2016-07-12 14:20:00,94.75,94.84,94.74,94.78,148560.0,63.2985,63.3586,63.2918,63.3186,148560.0
2016-07-12 14:30:00,94.77,94.81,94.7,94.8,141755.0,63.3119,63.3386,63.2651,63.3319,141755.0
2016-07-12 14:40:00,94.79,94.89,94.79,94.81,141321.0,63.3252,63.392,63.3252,63.3386,141321.0
2016-07-12 14:50:00,94.81,94.85,94.71,94.73,151047.0,63.3386,63.3653,63.2718,63.2852,151047.0
2016-07-12 15:00:00,94.74,94.84,94.73,94.75,138209.0,63.2918,63.3586,63.2852,63.2985,138209.0
2016-07-12 15:10:00,94.75,94.79,94.71,94.74,196770.0,63.2985,63.3252,63.2718,63.2918,196770.0
2016-07-12 15:20:00,94.75,94.87,94.74,94.81,247659.0,63.2985,63.3787,63.2918,63.3386,247659.0
2016-07-12 15:30:00,94.8,94.89,94.76,94.88,261682.0,63.3319,63.392,63.3052,63.3854,261682.0
2016-07-12 15:40:00,94.89,94.93,94.77,94.83,345945.0,63.392,63.4188,63.3119,63.352,345945.0
2016-07-12 15:50:00,94.83,94.94,94.78,94.9,742813.0,63.352,63.4254,63.3186,63.3987,742813.0
2016-07-13 09:30:00,94.65,94.9,94.36,94.47,571717.0,63.2317,63.3987,63.038,63.1115,571717.0
2016-07-13 09:40:00,94.48,94.87,94.41,94.79,329537.0,63.1181,63.3787,63.0714,63.3252,329537.0
2016-07-13 09:50:00,94.79,94.84,94.52,94.56,399098.0,63.3252,63.3586,63.1449,63.1716,399098.0
2016-07-13 10:00:00,94.57,94.88,94.56,94.77,253620.0,63.1783,63.3854,63.1716,63.3119,253620.0
2016-07-13 10:10:00,94.77,94.79,94.51,94.59,196789.0,63.3119,63.3252,63.1382,63.1916,196789.0
2016-07-13 10:20:00,94.59,94.62,94.51,94.54,211665.0,63.1916,63.2117,63.1382,63.1582,211665.0
2016-07-13 10:30:00,94.52,94.85,94.27,94.28,341716.0,63.1449,63.3653,62.9778,62.9845,341716.0
2016-07-13 10:40:00,94.28,94.52,94.25,94.42,243047.0,62.9845,63.1449,62.9645,63.0781,243047.0
2016-07-13 10:50:00,94.41,94.42,94.26,94.33,177007.0,63.0714,63.0781,62.9712,63.0179,177007.0
2016-07-13 11:00:00,94.32,94.32,94.15,94.26,203521.0,63.0112,63.0112,62.8977,62.9712,203521.0
2016-07-13 11:10:00,94.27,94.33,94.15,94.25,170541.0,62.9778,63.0179,62.8977,62.9645,170541.0
2016-07-13 11:20:00,94.25,94.41,94.18,94.39,222353.0,62.9645,63.0714,62.9177,63.058,222353.0
2016-07-13 11:30:00,94.39,94.41,94.24,94.26,271083.0,63.058,63.0714,62.9578,62.9712,271083.0
2016-07-13 11:40:00,94.27,94.31,94.14,94.16,221792.0,62.9778,63.0046,62.891,62.9044,221792.0
2016-07-13 11:50:00,94.15,94.29,94.11,94.24,163926.0,62.8977,62.9912,62.871,62.9578,163926.0
2016-07-13 12:00:00,94.23,94.29,94.19,94.22,95706.0,62.9511,62.9912,62.9244,62.9444,95706.0
2016-07-13 12:10:00,94.23,94.27,94.19,94.24,85843.0,62.9511,62.9778,62.9244,62.9578,85843.0
2016-07-13 12:20:00,94.24,94.27,94.18,94.2,86582.0,62.9578,62.9778,62.9177,62.9311,86582.0
2016-07-13 12:30:00,94.2,94.22,94.14,94.18,80777.0,62.9311,62.9444,62.891,62.9177,80777.0
2016-07-13 12:40:00,94.18,94.35,94.18,94.32,97288.0,62.9177,63.0313,62.9177,63.0112,97288.0
2016-07-13 12:50:00,94.32,94.41,94.29,94.41,66289.0,63.0112,63.0714,62.9912,63.0714,66289.0
2016-07-13 13:00:00,94.41,94.45,94.37,94.39,89233.0,63.0714,63.0981,63.0446,63.058,89233.0
2016-07-13 13:10:00,94.39,94.46,94.37,94.45,96858.0,63.058,63.1048,63.0446,63.0981,96858.0
2016-07-13 13:20:00,94.45,94.49,94.38,94.39,98827.0,63.0981,63.1248,63.0513,63.058,98827.0
2016-07-13 13:30:00,94.38,94.38,94.3,94.33,115862.0,63.0513,63.0513,62.9979,63.0179,115862.0
2016-07-13 13:40:00,94.33,94.48,94.31,94.45,117959.0,63.0179,63.1181,63.0046,63.0981,117959.0
2016-07-13 13:50:00,94.45,94.46,94.31,94.41,109108.0,63.0981,63.1048,63.0046,63.0714,109108.0
2016-07-13 14:00:00,94.41,94.46,94.34,94.43,144962.0,63.0714,63.1048,63.0246,63.0847,144962.0
2016-07-13 14:10:00,94.42,94.49,94.35,94.36,154016.0,63.0781,63.1248,63.0313,63.038,154016.0
2016-07-13 14:20:00,94.37,94.48,94.37,94.47,97154.0,63.0446,63.1181,63.0446,63.1115,97154.0
2016-07-13 14:30:00,94.48,94.53,94.42,94.5,100740.0,63.1181,63.1515,63.0781,63.1315,100740.0
2016-07-13 14:40:00,94.5,94.57,94.45,94.54,101956.0,63.1315,63.1783,63.0981,63.1582,101956.0
2016-07-13 14:50:00,94.54,94.56,94.48,94.53,77546.0,63.1582,63.1716,63.1181,63.1515,77546.0
2016-07-13 15:00:00,94.52,94.57,94.48,94.5,143292.0,63.1449,63.1783,63.1181,63.1315,143292.0
2016-07-13 15:10:00,94.5,94.51,94.42,94.46,115788.0,63.1315,63.1382,63.0781,63.1048,115788.0
2016-07-13 15:20:00,94.45,94.5,94.44,94.5,120575.0,63.0981,63.1315,63.0914,63.1315,120575.0
2016-07-13 15:30:00,94.49,94.72,94.48,94.72,320052.0,63.1248,63.2785,63.1181,63.2785,320052.0
2016-07-13 15:40:00,94.72,94.87,94.66,94.85,384917.0,63.2785,63.3787,63.2384,63.3653,384917.0
2016-07-13 15:50:00,94.85,94.92,94.83,94.86,731217.0,63.3653,63.4121,63.352,63.372,731217.0
2016-07-14 09:30:00,95.05,95.14,94.62,94.9,864058.0,63.4989,63.5591,63.2117,63.3987,864058.0
2016-07-14 09:40:00,94.89,95.14,94.77,95.05,337065.0,63.392,63.5591,63.3119,63.4989,337065.0
2016-07-14 09:50:00,95.04,95.38,94.88,95.33,348303.0,63.4922,63.7194,63.3854,63.686,348303.0
2016-07-14 10:00:00,95.35,95.41,95.23,95.37,238427.0,63.6993,63.7394,63.6192,63.7127,238427.0
2016-07-14 10:10:00,95.38,95.46,95.24,95.39,258710.0,63.7194,63.7728,63.6259,63.7261,258710.0
2016-07-14 10:20:00,95.39,95.53,95.37,95.39,286926.0,63.7261,63.8196,63.7127,63.7261,286926.0
2016-07-14 10:30:00,95.39,95.41,95.21,95.26,222230.0,63.7261,63.7394,63.6058,63.6392,222230.0
2016-07-14 10:40:00,95.26,95.27,95.04,95.14,178662.0,63.6392,63.6459,63.4922,63.5591,178662.0
2016-07-14 10:50:00,95.13,95.17,94.95,94.95,164485.0,63.5524,63.5791,63.4321,63.4321,164485.0
2016-07-14 11:00:00,94.95,95.03,94.93,95.02,175175.0,63.4321,63.4856,63.4188,63.4789,175175.0
2016-07-14 11:10:00,95.02,95.05,94.88,94.95,209962.0,63.4789,63.4989,63.3854,63.4321,209962.0
2016-07-14 11:20:00,94.95,95.03,94.94,94.97,153262.0,63.4321,63.4856,63.4254,63.4455,153262.0
2016-07-14 11:30:00,94.98,95.0,94.86,94.91,143120.0,63.4522,63.4655,63.372,63.4054,143120.0
2016-07-14 11:40:00,94.91,94.91,94.7,94.72,177175.0,63.4054,63.4054,63.2651,63.2785,177175.0
2016-07-14 11:50:00,94.72,94.88,94.68,94.83,172282.0,63.2785,63.3854,63.2517,63.352,172282.0
2016-07-14 12:00:00,94.84,94.88,94.77,94.84,140750.0,63.3586,63.3854,63.3119,63.3586,140750.0
2016-07-14 12:10:00,94.83,94.88,94.77,94.8,130026.0,63.352,63.3854,63.3119,63.3319,130026.0
2016-07-14 12:20:00,94.8,94.83,94.75,94.81,95764.0,63.3319,63.352,63.2985,63.3386,95764.0
2016-07-14 12:30:00,94.81,94.83,94.79,94.81,67907.0,63.3386,63.352,63.3252,63.3386,67907.0
2016-07-14 12:40:00,94.81,94.82,94.78,94.78,57877.0,63.3386,63.3453,63.3186,63.3186,57877.0
2016-07-14 12:50:00,94.79,94.83,94.76,94.8,110557.0,63.3252,63.352,63.3052,63.3319,110557.0
2016-07-14 13:00:00,94.79,94.8,94.71,94.75,69318.0,63.3252,63.3319,63.2718,63.2985,69318.0
2016-07-14 13:10:00,94.75,94.79,94.66,94.66,65586.0,63.2985,63.3252,63.2384,63.2384,65586.0
2016-07-14 13:20:00,94.67,94.72,94.62,94.65,62510.0,63.2451,63.2785,63.2117,63.2317,62510.0
2016-07-14 13:30:00,94.65,94.76,94.64,94.74,89607.0,63.2317,63.3052,63.225,63.2918,89607.0
2016-07-14 13:40:00,94.74,94.8,94.74,94.78,105699.0,63.2918,63.3319,63.2918,63.3186,105699.0
2016-07-14 13:50:00,94.79,94.8,94.72,94.79,71369.0,63.3252,63.3319,63.2785,63.3252,71369.0
2016-07-14 14:00:00,94.8,94.8,94.69,94.75,117775.0,63.3319,63.3319,63.2584,63.2985,117775.0
2016-07-14 14:10:00,94.75,94.88,94.75,94.86,208925.0,63.2985,63.3854,63.2985,63.372,208925.0
2016-07-14 14:20:00,94.87,94.9,94.79,94.79,210668.0,63.3787,63.3987,63.3252,63.3252,210668.0
2016-07-14 14:30:00,94.79,94.79,94.72,94.76,100692.0,63.3252,63.3252,63.2785,63.3052,100692.0
2016-07-14 14:40:00,94.77,94.78,94.73,94.73,114517.0,63.3119,63.3186,63.2852,63.2852,114517.0
2016-07-14 14:50:00,94.74,94.77,94.71,94.74,155926.0,63.2918,63.3119,63.2718,63.2918,155926.0
2016-07-14 15:00:00,94.74,94.88,94.69,94.87,252303.0,63.2918,63.3854,63.2584,63.3787,252303.0
2016-07-14 15:10:00,94.88,94.93,94.8,94.91,139733.0,63.3854,63.4188,63.3319,63.4054,139733.0
2016-07-14 15:20:00,94.91,95.01,94.89,94.99,192816.0,63.4054,63.4722,63.392,63.4588,192816.0
2016-07-14 15:30:00,94.99,95.05,94.93,94.96,180447.0,63.4588,63.4989,63.4188,63.4388,180447.0
2016-07-14 15:40:00,94.97,95.04,94.94,94.99,211287.0,63.4455,63.4922,63.4254,63.4588,211287.0
2016-07-14 15:50:00,94.99,95.03,94.92,94.93,505663.0,63.4588,63.4856,63.4121,63.4188,505663.0
2016-07-15 09:30:00,95.46,95.55,95.23,95.39,1468571.0,63.7728,63.833,63.6192,63.7261,1468571.0
2016-07-15 09:40:00,95.41,95.47,95.03,95.08,326458.0,63.7394,63.7795,63.4856,63.519,326458.0
2016-07-15 09:50:00,95.07,95.15,94.96,94.99,184656.0,63.5123,63.5657,63.4388,63.4588,184656.0
2016-07-15 10:00:00,94.99,95.14,94.93,95.08,175491.0,63.4588,63.5591,63.4188,63.519,175491.0
2016-07-15 10:10:00,95.08,95.1,94.89,94.89,213747.0,63.519,63.5323,63.392,63.392,213747.0
2016-07-15 10:20:00,94.9,94.96,94.82,94.92,139615.0,63.3987,63.4388,63.3453,63.4121,139615.0
2016-07-15 10:30:00,94.92,94.97,94.85,94.96,151125.0,63.4121,63.4455,63.3653,63.4388,151125.0
2016-07-15 10:40:00,94.96,94.96,94.8,94.89,196631.0,63.4388,63.4388,63.3319,63.392,196631.0
2016-07-15 10:50:00,94.89,94.93,94.83,94.91,91873.0,63.392,63.4188,63.352,63.4054,91873.0
2016-07-15 11:00:00,94.91,94.91,94.78,94.78,184430.0,63.4054,63.4054,63.3186,63.3186,184430.0
2016-07-15 11:10:00,94.79,94.81,94.71,94.76,112018.0,63.3252,63.3386,63.2718,63.3052,112018.0
2016-07-15 11:20:00,94.76,94.88,94.75,94.85,116979.0,63.3052,63.3854,63.2985,63.3653,116979.0
2016-07-15 11:30:00,94.85,94.89,94.81,94.84,103811.0,63.3653,63.392,63.3386,63.3586,103811.0
2016-07-15 11:40:00,94.83,94.87,94.76,94.77,95943.0,63.352,63.3787,63.3052,63.3119,95943.0
2016-07-15 11:50:00,94.77,94.79,94.71,94.76,98609.0,63.3119,63.3252,63.2718,63.3052,98609.0
2016-07-15 12:00:00,94.76,94.79,94.71,94.75,102981.0,63.3052,63.3252,63.2718,63.2985,102981.0
2016-07-15 12:10:00,94.75,94.8,94.73,94.78,87859.0,63.2985,63.3319,63.2852,63.3186,87859.0
2016-07-15 12:20:00,94.79,94.81,94.71,94.74,82360.0,63.3252,63.3386,63.2718,63.2918,82360.0
2016-07-15 12:30:00,94.74,94.75,94.64,94.67,71541.0,63.2918,63.2985,63.225,63.2451,71541.0
2016-07-15 12:40:00,94.67,94.77,94.64,94.74,42034.0,63.2451,63.3119,63.225,63.2918,42034.0
2016-07-15 12:50:00,94.74,94.84,94.73,94.84,96172.0,63.2918,63.3586,63.2852,63.3586,96172.0
2016-07-15 13:00:00,94.85,94.85,94.73,94.75,101899.0,63.3653,63.3653,63.2852,63.2985,101899.0
2016-07-15 13:10:00,94.74,94.78,94.71,94.76,63522.0,63.2918,63.3186,63.2718,63.3052,63522.0
2016-07-15 13:20:00,94.76,94.85,94.74,94.75,63125.0,63.3052,63.3653,63.2918,63.2985,63125.0
2016-07-15 13:30:00,94.75,94.82,94.72,94.81,47048.0,63.2985,63.3453,63.2785,63.3386,47048.0
2016-07-15 13:40:00,94.8,94.88,94.8,94.83,59346.0,63.3319,63.3854,63.3319,63.352,59346.0
2016-07-15 13:50:00,94.84,94.84,94.72,94.77,81663.0,63.3586,63.3586,63.2785,63.3119,81663.0
2016-07-15 14:00:00,94.77,94.8,94.75,94.79,86017.0,63.3119,63.3319,63.2985,63.3252,86017.0
2016-07-15 14:10:00,94.78,94.84,94.78,94.82,161786.0,63.3186,63.3586,63.3186,63.3453,161786.0
2016-07-15 14:20:00,94.82,94.9,94.79,94.88,171019.0,63.3453,63.3987,63.3252,63.3854,171019.0
2016-07-15 14:30:00,94.88,94.94,94.87,94.88,96998.0,63.3854,63.4254,63.3787,63.3854,96998.0
2016-07-15 14:40:00,94.88,95.02,94.87,95.0,129180.0,63.3854,63.4789,63.3787,63.4655,129180.0
2016-07-15 14:50:00,95.0,95.04,94.97,94.99,113682.0,63.4655,63.4922,63.4455,63.4588,113682.0
2016-07-15 15:00:00,95.0,95.04,94.92,94.94,85917.0,63.4655,63.4922,63.4121,63.4254,85917.0
2016-07-15 15:10:00,94.94,94.97,94.91,94.95,75520.0,63.4254,63.4455,63.4054,63.4321,75520.0
2016-07-15 15:20:00,94.95,95.1,94.95,95.05,189947.0,63.4321,63.5323,63.4321,63.4989,189947.0
2016-07-15 15:30:00,95.03,95.11,95.02,95.08,219771.0,63.4856,63.539,63.4789,63.519,219771.0
2016-07-15 15:40:00,95.08,95.11,95.04,95.08,205116.0,63.519,63.539,63.4922,63.519,205116.0
2016-07-15 15:50:00,95.08,95.25,95.02,95.06,1060304.0,63.519,63.6325,63.4789,63.5056,1060304.0
2016-07-18 09:30:00,94.92,95.15,94.72,94.74,444046.0,63.4121,63.5657,63.2785,63.2918,444046.0
2016-07-18 09:40:00,94.75,94.85,94.59,94.63,303454.0,63.2985,63.3653,63.1916,63.2183,303454.0
2016-07-18 09:50:00,94.63,94.77,94.62,94.76,209621.0,63.2183,63.3119,63.2117,63.3052,209621.0
2016-07-18 10:00:00,94.75,94.9,94.7,94.7,169307.0,63.2985,63.3987,63.2651,63.2651,169307.0
2016-07-18 10:10:00,94.7,94.79,94.7,94.74,103205.0,63.2651,63.3252,63.2651,63.2918,103205.0
2016-07-18 10:20:00,94.74,94.83,94.68,94.82,107467.0,63.2918,63.352,63.2517,63.3453,107467.0
2016-07-18 10:30:00,94.83,94.86,94.69,94.77,122039.0,63.352,63.372,63.2584,63.3119,122039.0
2016-07-18 10:40:00,94.77,94.78,94.68,94.7,107035.0,63.3119,63.3186,63.2517,63.2651,107035.0
2016-07-18 10:50:00,94.71,94.77,94.71,94.73,104331.0,63.2718,63.3119,63.2718,63.2852,104331.0
2016-07-18 11:00:00,94.73,94.78,94.52,94.52,225426.0,63.2852,63.3186,63.1449,63.1449,225426.0
2016-07-18 11:10:00,94.53,94.54,94.4,94.41,267296.0,63.1515,63.1582,63.0647,63.0714,267296.0
2016-07-18 11:20:00,94.41,94.62,94.4,94.55,272597.0,63.0714,63.2117,63.0647,63.1649,272597.0
2016-07-18 11:30:00,94.56,94.71,94.55,94.63,167599.0,63.1716,63.2718,63.1649,63.2183,167599.0
2016-07-18 11:40:00,94.63,94.69,94.59,94.66,219638.0,63.2183,63.2584,63.1916,63.2384,219638.0
2016-07-18 11:50:00,94.66,94.73,94.63,94.7,166815.0,63.2384,63.2852,63.2183,63.2651,166815.0
2016-07-18 12:00:00,94.69,94.72,94.63,94.72,148905.0,63.2584,63.2785,63.2183,63.2785,148905.0
2016-07-18 12:10:00,94.72,94.74,94.66,94.66,128391.0,63.2785,63.2918,63.2384,63.2384,128391.0
2016-07-18 12:20:00,94.66,94.71,94.66,94.67,136100.0,63.2384,63.2718,63.2384,63.2451,136100.0
2016-07-18 12:30:00,94.67,94.73,94.64,94.65,180393.0,63.2451,63.2852,63.225,63.2317,180393.0
2016-07-18 12:40:00,94.64,94.71,94.57,94.68,377938.0,63.225,63.2718,63.1783,63.2517,377938.0
2016-07-18 12:50:00,94.68,94.79,94.67,94.75,121964.0,63.2517,63.3252,63.2451,63.2985,121964.0
2016-07-18 13:00:00,94.74,94.8,94.73,94.77,106532.0,63.2918,63.3319,63.2852,63.3119,106532.0
2016-07-18 13:10:00,94.76,94.8,94.7,94.76,133812.0,63.3052,63.3319,63.2651,63.3052,133812.0
2016-07-18 13:20:00,94.75,94.77,94.73,94.77,70176.0,63.2985,63.3119,63.2852,63.3119,70176.0
2016-07-18 13:30:00,94.77,94.81,94.74,94.78,79375.0,63.3119,63.3386,63.2918,63.3186,79375.0
2016-07-18 13:40:00,94.78,94.8,94.71,94.71,95111.0,63.3186,63.3319,63.2718,63.2718,95111.0
2016-07-18 13:50:00,94.71,94.72,94.6,94.67,140830.0,63.2718,63.2785,63.1983,63.2451,140830.0
2016-07-18 14:00:00,94.68,94.78,94.67,94.77,214207.0,63.2517,63.3186,63.2451,63.3119,214207.0
2016-07-18 14:10:00,94.77,94.79,94.7,94.76,170828.0,63.3119,63.3252,63.2651,63.3052,170828.0
2016-07-18 14:20:00,94.75,94.79,94.74,94.78,139490.0,63.2985,63.3252,63.2918,63.3186,139490.0
2016-07-18 14:30:00,94.78,94.81,94.73,94.74,129640.0,63.3186,63.3386,63.2852,63.2918,129640.0
2016-07-18 14:40:00,94.74,94.78,94.69,94.75,130741.0,63.2918,63.3186,63.2584,63.2985,130741.0
2016-07-18 14:50:00,94.75,94.79,94.74,94.79,124434.0,63.2985,63.3252,63.2918,63.3252,124434.0
2016-07-18 15:00:00,94.78,94.79,94.71,94.77,113156.0,63.3186,63.3252,63.2718,63.3119,113156.0
2016-07-18 15:10:00,94.76,94.79,94.72,94.76,125948.0,63.3052,63.3252,63.2785,63.3052,125948.0
2016-07-18 15:20:00,94.76,94.82,94.76,94.79,125519.0,63.3052,63.3453,63.3052,63.3252,125519.0
2016-07-18 15:30:00,94.79,94.81,94.76,94.8,188232.0,63.3252,63.3386,63.3052,63.3319,188232.0
2016-07-18 15:40:00,94.81,94.83,94.76,94.83,225397.0,63.3386,63.352,63.3052,63.352,225397.0
2016-07-18 15:50:00,94.83,94.86,94.8,94.85,839086.0,63.352,63.372,63.3319,63.3653,839086.0
2016-07-19 09:30:00,94.76,94.94,94.44,94.55,268590.0,63.3052,63.4254,63.0914,63.1649,268590.0
2016-07-19 09:40:00,94.54,94.63,94.43,94.48,176040.0,63.1582,63.2183,63.0847,63.1181,176040.0
2016-07-19 09:50:00,94.48,94.63,94.44,94.44,159271.0,63.1181,63.2183,63.0914,63.0914,159271.0
2016-07-19 10:00:00,94.45,94.5,94.36,94.47,132067.0,63.0981,63.1315,63.038,63.1115,132067.0
2016-07-19 10:10:00,94.47,94.52,94.2,94.28,187737.0,63.1115,63.1449,62.9311,62.9845,187737.0
2016-07-19 10:20:00,94.27,94.41,94.25,94.37,133711.0,62.9778,63.0714,62.9645,63.0446,133711.0
2016-07-19 10:30:00,94.37,94.49,94.34,94.43,115148.0,63.0446,63.1248,63.0246,63.0847,115148.0
2016-07-19 10:40:00,94.44,94.52,94.42,94.48,163442.0,63.0914,63.1449,63.0781,63.1181,163442.0
2016-07-19 10:50:00,94.48,94.65,94.48,94.63,179753.0,63.1181,63.2317,63.1181,63.2183,179753.0
2016-07-19 11:00:00,94.63,94.74,94.62,94.65,87257.0,63.2183,63.2918,63.2117,63.2317,87257.0
2016-07-19 11:10:00,94.66,94.67,94.51,94.55,116688.0,63.2384,63.2451,63.1382,63.1649,116688.0
2016-07-19 11:20:00,94.55,94.56,94.38,94.46,158442.0,63.1649,63.1716,63.0513,63.1048,158442.0
2016-07-19 11:30:00,94.45,94.56,94.45,94.45,55456.0,63.0981,63.1716,63.0981,63.0981,55456.0
2016-07-19 11:40:00,94.46,94.56,94.4,94.45,98953.0,63.1048,63.1716,63.0647,63.0981,98953.0
2016-07-19 11:50:00,94.45,94.45,94.31,94.37,101681.0,63.0981,63.0981,63.0046,63.0446,101681.0
2016-07-19 12:00:00,94.38,94.44,94.29,94.44,110669.0,63.0513,63.0914,62.9912,63.0914,110669.0
2016-07-19 12:10:00,94.44,94.52,94.42,94.47,54589.0,63.0914,63.1449,63.0781,63.1115,54589.0
2016-07-19 12:20:00,94.48,94.48,94.37,94.43,66078.0,63.1181,63.1181,63.0446,63.0847,66078.0
2016-07-19 12:30:00,94.43,94.49,94.36,94.4,54709.0,63.0847,63.1248,63.038,63.0647,54709.0
2016-07-19 12:40:00,94.4,94.5,94.39,94.49,43934.0,63.0647,63.1315,63.058,63.1248,43934.0
2016-07-19 12:50:00,94.49,94.59,94.49,94.52,74972.0,63.1248,63.1916,63.1248,63.1449,74972.0
2016-07-19 13:00:00,94.52,94.55,94.47,94.51,48545.0,63.1449,63.1649,63.1115,63.1382,48545.0
2016-07-19 13:10:00,94.5,94.56,94.47,94.54,59638.0,63.1315,63.1716,63.1115,63.1582,59638.0
2016-07-19 13:20:00,94.53,94.54,94.41,94.42,49503.0,63.1515,63.1582,63.0714,63.0781,49503.0
2016-07-19 13:30:00,94.41,94.48,94.4,94.47,53562.0,63.0714,63.1181,63.0647,63.1115,53562.0
2016-07-19 13:40:00,94.46,94.49,94.44,94.48,79813.0,63.1048,63.1248,63.0914,63.1181,79813.0
2016-07-19 13:50:00,94.47,94.51,94.44,94.44,55760.0,63.1115,63.1382,63.0914,63.0914,55760.0
2016-07-19 14:00:00,94.44,94.53,94.43,94.53,89240.0,63.0914,63.1515,63.0847,63.1515,89240.0
2016-07-19 14:10:00,94.53,94.53,94.45,94.47,101891.0,63.1515,63.1515,63.0981,63.1115,101891.0
2016-07-19 14:20:00,94.48,94.48,94.42,94.47,51951.0,63.1181,63.1181,63.0781,63.1115,51951.0
2016-07-19 14:30:00,94.46,94.47,94.42,94.44,66531.0,63.1048,63.1115,63.0781,63.0914,66531.0
2016-07-19 14:40:00,94.44,94.52,94.44,94.44,62071.0,63.0914,63.1449,63.0914,63.0914,62071.0
2016-07-19 14:50:00,94.44,94.55,94.44,94.48,112023.0,63.0914,63.1649,63.0914,63.1181,112023.0
2016-07-19 15:00:00,94.48,94.49,94.41,94.43,89343.0,63.1181,63.1248,63.0714,63.0847,89343.0
2016-07-19 15:10:00,94.43,94.45,94.4,94.42,68513.0,63.0847,63.0981,63.0647,63.0781,68513.0
2016-07-19 15:20:00,94.43,94.48,94.28,94.34,206758.0,63.0847,63.1181,62.9845,63.0246,206758.0
2016-07-19 15:30:00,94.33,94.43,94.33,94.42,123634.0,63.0179,63.0847,63.0179,63.0781,123634.0
2016-07-19 15:40:00,94.43,94.45,94.35,94.38,146263.0,63.0847,63.0981,63.0313,63.0513,146263.0
2016-07-19 15:50:00,94.38,94.49,94.37,94.49,274281.0,63.0513,63.1248,63.0446,63.1248,274281.0
2016-07-20 09:30:00,94.25,94.39,94.09,94.21,326829.0,62.9645,63.058,62.8576,62.9378,326829.0
2016-07-20 09:40:00,94.21,94.23,94.01,94.11,230093.0,62.9378,62.9511,62.8041,62.871,230093.0
2016-07-20 09:50:00,94.11,94.11,93.82,93.83,297951.0,62.871,62.871,62.6772,62.6839,297951.0
2016-07-20 10:00:00,93.83,94.0,93.82,93.91,263809.0,62.6839,62.7975,62.6772,62.7373,263809.0
2016-07-20 10:10:00,93.92,94.08,93.85,94.05,283582.0,62.744,62.8509,62.6973,62.8309,283582.0
2016-07-20 10:20:00,94.05,94.25,94.05,94.22,239470.0,62.8309,62.9645,62.8309,62.9444,239470.0
2016-07-20 10:30:00,94.22,94.37,94.01,94.33,153600.0,62.9444,63.0446,62.8041,63.0179,153600.0
2016-07-20 10:40:00,94.32,94.39,94.28,94.31,177245.0,63.0112,63.058,62.9845,63.0046,177245.0
2016-07-20 10:50:00,94.31,94.42,94.23,94.23,118647.0,63.0046,63.0781,62.9511,62.9511,118647.0
2016-07-20 11:00:00,94.22,94.32,94.15,94.16,135968.0,62.9444,63.0112,62.8977,62.9044,135968.0
2016-07-20 11:10:00,94.15,94.22,94.06,94.21,122790.0,62.8977,62.9444,62.8376,62.9378,122790.0
2016-07-20 11:20:00,94.22,94.26,94.16,94.23,118347.0,62.9444,62.9712,62.9044,62.9511,118347.0
2016-07-20 11:30:00,94.23,94.23,94.08,94.13,111298.0,62.9511,62.9511,62.8509,62.8843,111298.0
2016-07-20 11:40:00,94.12,94.16,94.06,94.08,81403.0,62.8776,62.9044,62.8376,62.8509,81403.0
2016-07-20 11:50:00,94.08,94.2,94.08,94.13,99431.0,62.8509,62.9311,62.8509,62.8843,99431.0
2016-07-20 12:00:00,94.13,94.15,94.0,94.01,76837.0,62.8843,62.8977,62.7975,62.8041,76837.0
2016-07-20 12:10:00,94.02,94.1,94.01,94.05,66984.0,62.8108,62.8643,62.8041,62.8309,66984.0
2016-07-20 12:20:00,94.05,94.09,94.0,94.01,70630.0,62.8309,62.8576,62.7975,62.8041,70630.0
2016-07-20 12:30:00,94.01,94.02,93.93,93.93,110609.0,62.8041,62.8108,62.7507,62.7507,110609.0
2016-07-20 12:40:00,93.93,93.94,93.9,93.92,131973.0,62.7507,62.7574,62.7307,62.744,131973.0
2016-07-20 12:50:00,93.91,93.93,93.87,93.9,73578.0,62.7373,62.7507,62.7106,62.7307,73578.0
2016-07-20 13:00:00,93.9,93.93,93.87,93.9,114352.0,62.7307,62.7507,62.7106,62.7307,114352.0
2016-07-20 13:10:00,93.9,94.17,93.89,94.16,181313.0,62.7307,62.911,62.724,62.9044,181313.0
2016-07-20 13:20:00,94.17,94.17,94.06,94.07,86729.0,62.911,62.911,62.8376,62.8442,86729.0
2016-07-20 13:30:00,94.07,94.08,93.97,94.05,108712.0,62.8442,62.8509,62.7774,62.8309,108712.0
2016-07-20 13:40:00,94.05,94.1,94.03,94.05,78221.0,62.8309,62.8643,62.8175,62.8309,78221.0
2016-07-20 13:50:00,94.06,94.06,93.99,94.0,59260.0,62.8376,62.8376,62.7908,62.7975,59260.0
2016-07-20 14:00:00,93.99,94.03,93.93,93.95,174762.0,62.7908,62.8175,62.7507,62.7641,174762.0
2016-07-20 14:10:00,93.95,94.01,93.9,93.94,142918.0,62.7641,62.8041,62.7307,62.7574,142918.0
2016-07-20 14:20:00,93.94,93.98,93.88,93.88,102833.0,62.7574,62.7841,62.7173,62.7173,102833.0
2016-07-20 14:30:00,93.88,93.89,93.86,93.87,83224.0,62.7173,62.724,62.7039,62.7106,83224.0
2016-07-20 14:40:00,93.87,93.97,93.86,93.89,96192.0,62.7106,62.7774,62.7039,62.724,96192.0
2016-07-20 14:50:00,93.9,93.99,93.87,93.92,105611.0,62.7307,62.7908,62.7106,62.744,105611.0
2016-07-20 15:00:00,93.93,93.94,93.88,93.9,90572.0,62.7507,62.7574,62.7173,62.7307,90572.0
2016-07-20 15:10:00,93.91,93.92,93.81,93.81,131517.0,62.7373,62.744,62.6705,62.6705,131517.0
2016-07-20 15:20:00,93.81,93.83,93.8,93.81,121437.0,62.6705,62.6839,62.6639,62.6705,121437.0
2016-07-20 15:30:00,93.81,93.97,93.81,93.93,214704.0,62.6705,62.7774,62.6705,62.7507,214704.0
2016-07-20 15:40:00,93.93,94.01,93.92,93.94,274534.0,62.7507,62.8041,62.744,62.7574,274534.0
2016-07-20 15:50:00,93.94,94.01,93.9,93.93,495746.0,62.7574,62.8041,62.7307,62.7507,495746.0
2016-07-21 09:30:00,93.89,93.9,93.71,93.75,201006.0,62.724,62.7307,62.6037,62.6305,201006.0
2016-07-21 09:40:00,93.75,93.93,93.68,93.88,232132.0,62.6305,62.7507,62.5837,62.7173,232132.0
2016-07-21 09:50:00,93.88,94.08,93.87,94.07,177425.0,62.7173,62.8509,62.7106,62.8442,177425.0
2016-07-21 10:00:00,94.06,94.1,93.89,93.97,115023.0,62.8376,62.8643,62.724,62.7774,115023.0
2016-07-21 10:10:00,93.98,94.08,93.91,93.92,123443.0,62.7841,62.8509,62.7373,62.744,123443.0
2016-07-21 10:20:00,93.93,93.99,93.85,93.96,112549.0,62.7507,62.7908,62.6973,62.7707,112549.0
2016-07-21 10:30:00,93.95,94.02,93.92,93.99,76924.0,62.7641,62.8108,62.744,62.7908,76924.0
2016-07-21 10:40:00,93.99,94.06,93.93,94.03,122365.0,62.7908,62.8376,62.7507,62.8175,122365.0
2016-07-21 10:50:00,94.04,94.26,94.04,94.24,87438.0,62.8242,62.9712,62.8242,62.9578,87438.0
2016-07-21 11:00:00,94.25,94.25,94.12,94.15,138130.0,62.9645,62.9645,62.8776,62.8977,138130.0
2016-07-21 11:10:00,94.16,94.2,94.13,94.17,55163.0,62.9044,62.9311,62.8843,62.911,55163.0
2016-07-21 11:20:00,94.16,94.2,94.07,94.08,105035.0,62.9044,62.9311,62.8442,62.8509,105035.0
2016-07-21 11:30:00,94.09,94.09,93.87,93.88,93005.0,62.8576,62.8576,62.7106,62.7173,93005.0
2016-07-21 11:40:00,93.88,93.9,93.74,93.82,97236.0,62.7173,62.7307,62.6238,62.6772,97236.0
2016-07-21 11:50:00,93.82,93.86,93.7,93.7,133406.0,62.6772,62.7039,62.5971,62.5971,133406.0
2016-07-21 12:00:00,93.71,93.82,93.69,93.8,101204.0,62.6037,62.6772,62.5904,62.6639,101204.0
2016-07-21 12:10:00,93.79,93.82,93.72,93.74,73950.0,62.6572,62.6772,62.6104,62.6238,73950.0
2016-07-21 12:20:00,93.74,93.75,93.62,93.67,90609.0,62.6238,62.6305,62.5436,62.577,90609.0
2016-07-21 12:30:00,93.67,93.69,93.61,93.64,75780.0,62.577,62.5904,62.5369,62.557,75780.0
2016-07-21 12:40:00,93.64,93.64,93.56,93.59,62277.0,62.557,62.557,62.5035,62.5236,62277.0
2016-07-21 12:50:00,93.59,93.63,93.54,93.59,63970.0,62.5236,62.5503,62.4902,62.5236,63970.0
2016-07-21 13:00:00,93.59,93.62,93.54,93.61,70337.0,62.5236,62.5436,62.4902,62.5369,70337.0
2016-07-21 13:10:00,93.61,93.7,93.59,93.68,52620.0,62.5369,62.5971,62.5236,62.5837,52620.0
2016-07-21 13:20:00,93.68,93.72,93.67,93.68,64189.0,62.5837,62.6104,62.577,62.5837,64189.0
2016-07-21 13:30:00,93.68,93.72,93.65,93.72,74183.0,62.5837,62.6104,62.5636,62.6104,74183.0
2016-07-21 13:40:00,93.72,93.74,93.64,93.64,69664.0,62.6104,62.6238,62.557,62.557,69664.0
2016-07-21 13:50:00,93.65,93.68,93.6,93.67,78535.0,62.5636,62.5837,62.5302,62.577,78535.0
2016-07-21 14:00:00,93.68,93.7,93.65,93.66,76272.0,62.5837,62.5971,62.5636,62.5703,76272.0
2016-07-21 14:10:00,93.65,93.71,93.63,93.71,64330.0,62.5636,62.6037,62.5503,62.6037,64330.0
2016-07-21 14:20:00,93.71,93.75,93.67,93.72,106121.0,62.6037,62.6305,62.577,62.6104,106121.0
2016-07-21 14:30:00,93.71,93.75,93.67,93.68,75824.0,62.6037,62.6305,62.577,62.5837,75824.0
2016-07-21 14:40:00,93.67,93.75,93.63,93.68,106212.0,62.577,62.6305,62.5503,62.5837,106212.0
2016-07-21 14:50:00,93.68,93.71,93.62,93.65,105193.0,62.5837,62.6037,62.5436,62.5636,105193.0
2016-07-21 15:00:00,93.64,93.64,93.51,93.51,98074.0,62.557,62.557,62.4701,62.4701,98074.0
2016-07-21 15:10:00,93.52,93.52,93.46,93.5,124793.0,62.4768,62.4768,62.4367,62.4634,124793.0
2016-07-21 15:20:00,93.5,93.62,93.49,93.62,125196.0,62.4634,62.5436,62.4568,62.5436,125196.0
2016-07-21 15:30:00,93.62,93.73,93.6,93.65,190911.0,62.5436,62.6171,62.5302,62.5636,190911.0
2016-07-21 15:40:00,93.65,93.74,93.63,93.73,230200.0,62.5636,62.6238,62.5503,62.6171,230200.0
2016-07-21 15:50:00,93.73,93.91,93.69,93.83,723170.0,62.6171,62.7373,62.5904,62.6839,723170.0
2016-07-22 09:30:00,94.11,94.29,94.03,94.24,261191.0,62.871,62.9912,62.8175,62.9578,261191.0
2016-07-22 09:40:00,94.25,94.3,94.2,94.23,232735.0,62.9645,62.9979,62.9311,62.9511,232735.0
2016-07-22 09:50:00,94.23,94.27,94.1,94.15,314303.0,62.9511,62.9778,62.8643,62.8977,314303.0
2016-07-22 10:00:00,94.15,94.19,93.97,94.02,168816.0,62.8977,62.9244,62.7774,62.8108,168816.0
2016-07-22 10:10:00,94.01,94.02,93.86,93.88,128175.0,62.8041,62.8108,62.7039,62.7173,128175.0
2016-07-22 10:20:00,93.88,94.01,93.86,93.93,108854.0,62.7173,62.8041,62.7039,62.7507,108854.0
2016-07-22 10:30:00,93.93,94.05,93.92,94.0,145221.0,62.7507,62.8309,62.744,62.7975,145221.0
2016-07-22 10:40:00,93.99,94.01,93.94,94.01,81246.0,62.7908,62.8041,62.7574,62.8041,81246.0
2016-07-22 10:50:00,94.0,94.2,93.97,94.2,101534.0,62.7975,62.9311,62.7774,62.9311,101534.0
2016-07-22 11:00:00,94.2,94.21,94.07,94.09,93839.0,62.9311,62.9378,62.8442,62.8576,93839.0
2016-07-22 11:10:00,94.09,94.12,94.01,94.02,76632.0,62.8576,62.8776,62.8041,62.8108,76632.0
2016-07-22 11:20:00,94.02,94.04,93.97,93.98,87918.0,62.8108,62.8242,62.7774,62.7841,87918.0
2016-07-22 11:30:00,93.98,94.0,93.92,93.93,153957.0,62.7841,62.7975,62.744,62.7507,153957.0
2016-07-22 11:40:00,93.93,93.94,93.78,93.84,97852.0,62.7507,62.7574,62.6505,62.6906,97852.0
2016-07-22 11:50:00,93.84,94.06,93.82,94.03,149392.0,62.6906,62.8376,62.6772,62.8175,149392.0
2016-07-22 12:00:00,94.03,94.06,93.93,93.93,68252.0,62.8175,62.8376,62.7507,62.7507,68252.0
2016-07-22 12:10:00,93.93,93.93,93.81,93.87,140628.0,62.7507,62.7507,62.6705,62.7106,140628.0
2016-07-22 12:20:00,93.86,93.87,93.8,93.82,100217.0,62.7039,62.7106,62.6639,62.6772,100217.0
2016-07-22 12:30:00,93.82,93.91,93.82,93.85,55431.0,62.6772,62.7373,62.6772,62.6973,55431.0
2016-07-22 12:40:00,93.85,93.89,93.81,93.81,102427.0,62.6973,62.724,62.6705,62.6705,102427.0
2016-07-22 12:50:00,93.81,93.85,93.74,93.75,61504.0,62.6705,62.6973,62.6238,62.6305,61504.0
2016-07-22 13:00:00,93.74,93.89,93.72,93.89,70438.0,62.6238,62.724,62.6104,62.724,70438.0
2016-07-22 13:10:00,93.89,93.9,93.8,93.82,40745.0,62.724,62.7307,62.6639,62.6772,40745.0
2016-07-22 13:20:00,93.83,93.93,93.83,93.91,104371.0,62.6839,62.7507,62.6839,62.7373,104371.0
2016-07-22 13:30:00,93.9,93.92,93.86,93.86,45590.0,62.7307,62.744,62.7039,62.7039,45590.0
2016-07-22 13:40:00,93.87,93.89,93.8,93.81,58058.0,62.7106,62.724,62.6639,62.6705,58058.0
2016-07-22 13:50:00,93.81,93.85,93.77,93.79,63814.0,62.6705,62.6973,62.6438,62.6572,63814.0
2016-07-22 14:00:00,93.78,93.81,93.73,93.81,114460.0,62.6505,62.6705,62.6171,62.6705,114460.0
2016-07-22 14:10:00,93.81,93.81,93.78,93.81,85004.0,62.6705,62.6705,62.6505,62.6705,85004.0
2016-07-22 14:20:00,93.81,93.81,93.74,93.79,69015.0,62.6705,62.6705,62.6238,62.6572,69015.0
2016-07-22 14:30:00,93.78,93.79,93.72,93.74,75837.0,62.6505,62.6572,62.6104,62.6238,75837.0
2016-07-22 14:40:00,93.74,93.79,93.73,93.77,69067.0,62.6238,62.6572,62.6171,62.6438,69067.0
2016-07-22 14:50:00,93.77,93.8,93.76,93.78,45174.0,62.6438,62.6639,62.6371,62.6505,45174.0
2016-07-22 15:00:00,93.79,93.8,93.73,93.74,102649.0,62.6572,62.6639,62.6171,62.6238,102649.0
2016-07-22 15:10:00,93.74,93.85,93.74,93.82,97385.0,62.6238,62.6973,62.6238,62.6772,97385.0
2016-07-22 15:20:00,93.82,93.9,93.81,93.84,127034.0,62.6772,62.7307,62.6705,62.6906,127034.0
2016-07-22 15:30:00,93.84,93.94,93.83,93.9,122216.0,62.6906,62.7574,62.6839,62.7307,122216.0
2016-07-22 15:40:00,93.89,93.91,93.85,93.89,201655.0,62.724,62.7373,62.6973,62.724,201655.0
2016-07-22 15:50:00,93.9,94.04,93.85,94.0,800286.0,62.7307,62.8242,62.6973,62.7975,800286.0
2016-07-25 09:30:00,93.47,93.62,93.19,93.2,368953.0,62.4434,62.5436,62.2563,62.263,368953.0
2016-07-25 09:40:00,93.21,93.23,92.8,92.81,420437.0,62.2697,62.2831,61.9958,62.0025,420437.0
2016-07-25 09:50:00,92.81,93.07,92.8,92.9,350352.0,62.0025,62.1762,61.9958,62.0626,350352.0
2016-07-25 10:00:00,92.91,92.94,92.63,92.7,248772.0,62.0693,62.0893,61.8822,61.929,248772.0
2016-07-25 10:10:00,92.69,92.8,92.63,92.77,236665.0,61.9223,61.9958,61.8822,61.9758,236665.0
2016-07-25 10:20:00,92.76,92.77,92.53,92.59,257198.0,61.9691,61.9758,61.8154,61.8555,257198.0
2016-07-25 10:30:00,92.59,92.62,92.34,92.42,223760.0,61.8555,61.8755,61.6885,61.7419,223760.0
2016-07-25 10:40:00,92.43,92.46,92.22,92.25,203007.0,61.7486,61.7687,61.6083,61.6284,203007.0
2016-07-25 10:50:00,92.24,92.39,92.23,92.28,204620.0,61.6217,61.7219,61.615,61.6484,204620.0
2016-07-25 11:00:00,92.28,92.37,92.14,92.15,157521.0,61.6484,61.7085,61.5549,61.5616,157521.0
2016-07-25 11:10:00,92.15,92.37,92.12,92.31,179972.0,61.5616,61.7085,61.5415,61.6684,179972.0
2016-07-25 11:20:00,92.31,92.47,92.26,92.42,175014.0,61.6684,61.7753,61.635,61.7419,175014.0
2016-07-25 11:30:00,92.43,92.5,92.41,92.48,124533.0,61.7486,61.7954,61.7353,61.782,124533.0
2016-07-25 11:40:00,92.48,92.48,92.29,92.3,107599.0,61.782,61.782,61.6551,61.6618,107599.0
2016-07-25 11:50:00,92.29,92.43,92.28,92.39,78497.0,61.6551,61.7486,61.6484,61.7219,78497.0
2016-07-25 12:00:00,92.4,92.42,92.33,92.35,102900.0,61.7286,61.7419,61.6818,61.6952,102900.0
2016-07-25 12:10:00,92.35,92.43,92.34,92.4,89689.0,61.6952,61.7486,61.6885,61.7286,89689.0
2016-07-25 12:20:00,92.4,92.44,92.34,92.35,68288.0,61.7286,61.7553,61.6885,61.6952,68288.0
2016-07-25 12:30:00,92.35,92.39,92.3,92.35,66382.0,61.6952,61.7219,61.6618,61.6952,66382.0
2016-07-25 12:40:00,92.36,92.47,92.36,92.41,99466.0,61.7019,61.7753,61.7019,61.7353,99466.0
2016-07-25 12:50:00,92.42,92.43,92.33,92.34,80381.0,61.7419,61.7486,61.6818,61.6885,80381.0
2016-07-25 13:00:00,92.34,92.34,92.23,92.23,111550.0,61.6885,61.6885,61.615,61.615,111550.0
2016-07-25 13:10:00,92.23,92.3,92.19,92.21,101771.0,61.615,61.6618,61.5883,61.6016,101771.0
2016-07-25 13:20:00,92.2,92.25,92.19,92.22,182545.0,61.595,61.6284,61.5883,61.6083,182545.0
2016-07-25 13:30:00,92.23,92.32,92.22,92.32,153187.0,61.615,61.6751,61.6083,61.6751,153187.0
2016-07-25 13:40:00,92.32,92.35,92.27,92.29,106113.0,61.6751,61.6952,61.6417,61.6551,106113.0
2016-07-25 13:50:00,92.3,92.32,92.25,92.3,105035.0,61.6618,61.6751,61.6284,61.6618,105035.0
2016-07-25 14:00:00,92.3,92.31,92.26,92.29,133739.0,61.6618,61.6684,61.635,61.6551,133739.0
2016-07-25 14:10:00,92.28,92.29,92.14,92.14,117986.0,61.6484,61.6551,61.5549,61.5549,117986.0
2016-07-25 14:20:00,92.15,92.15,92.01,92.02,204523.0,61.5616,61.5616,61.468,61.4747,204523.0
2016-07-25 14:30:00,92.03,92.11,92.01,92.08,148152.0,61.4814,61.5348,61.468,61.5148,148152.0
2016-07-25 14:40:00,92.08,92.08,91.95,92.0,142148.0,61.5148,61.5148,61.4279,61.4614,142148.0
2016-07-25 14:50:00,92.0,92.02,91.91,91.91,136414.0,61.4614,61.4747,61.4012,61.4012,136414.0
2016-07-25 15:00:00,91.91,91.96,91.89,91.91,127548.0,61.4012,61.4346,61.3879,61.4012,127548.0
2016-07-25 15:10:00,91.91,91.94,91.82,91.85,255706.0,61.4012,61.4213,61.3411,61.3611,255706.0
2016-07-25 15:20:00,91.85,91.86,91.78,91.79,303789.0,61.3611,61.3678,61.3144,61.3211,303789.0
2016-07-25 15:30:00,91.79,92.08,91.76,92.07,392974.0,61.3211,61.5148,61.301,61.5081,392974.0
2016-07-25 15:40:00,92.08,92.2,92.02,92.19,434728.0,61.5148,61.595,61.4747,61.5883,434728.0
2016-07-25 15:50:00,92.19,92.25,92.14,92.24,897121.0,61.5883,61.6284,61.5549,61.6217,897121.0
2016-07-26 09:30:00,91.63,91.95,91.53,91.85,930669.0,61.2142,61.4279,61.1474,61.3611,930669.0
2016-07-26 09:40:00,91.85,92.03,91.57,91.77,586993.0,61.3611,61.4814,61.1741,61.3077,586993.0
2016-07-26 09:50:00,91.78,91.91,91.3,91.31,501824.0,61.3144,61.4012,60.9937,61.0004,501824.0
2016-07-26 10:00:00,91.31,91.8,91.3,91.76,359934.0,61.0004,61.3277,60.9937,61.301,359934.0
2016-07-26 10:10:00,91.77,91.97,91.77,91.82,357773.0,61.3077,61.4413,61.3077,61.3411,357773.0
2016-07-26 10:20:00,91.82,91.96,91.73,91.79,352888.0,61.3411,61.4346,61.281,61.3211,352888.0
2016-07-26 10:30:00,91.78,91.79,91.49,91.5,288986.0,61.3144,61.3211,61.1206,61.1273,288986.0
2016-07-26 10:40:00,91.5,91.57,91.47,91.48,178694.0,61.1273,61.1741,61.1073,61.114,178694.0
2016-07-26 10:50:00,91.49,91.5,91.3,91.32,307428.0,61.1206,61.1273,60.9937,61.0071,307428.0
2016-07-26 11:00:00,91.31,91.35,91.15,91.27,326424.0,61.0004,61.0271,60.8935,60.9737,326424.0
2016-07-26 11:10:00,91.25,91.37,91.11,91.37,296156.0,60.9603,61.0405,60.8668,61.0405,296156.0
2016-07-26 11:20:00,91.37,91.4,91.3,91.4,208542.0,61.0405,61.0605,60.9937,61.0605,208542.0
2016-07-26 11:30:00,91.4,91.49,91.36,91.47,225317.0,61.0605,61.1206,61.0338,61.1073,225317.0
2016-07-26 11:40:00,91.48,91.57,91.45,91.49,166759.0,61.114,61.1741,61.0939,61.1206,166759.0
2016-07-26 11:50:00,91.5,91.61,91.47,91.49,276202.0,61.1273,61.2008,61.1073,61.1206,276202.0
2016-07-26 12:00:00,91.49,91.55,91.39,91.4,197426.0,61.1206,61.1607,61.0538,61.0605,197426.0
2016-07-26 12:10:00,91.41,91.45,91.34,91.44,143303.0,61.0672,61.0939,61.0204,61.0872,143303.0
2016-07-26 12:20:00,91.44,91.55,91.44,91.48,182909.0,61.0872,61.1607,61.0872,61.114,182909.0
2016-07-26 12:30:00,91.49,91.55,91.38,91.38,170535.0,61.1206,61.1607,61.0472,61.0472,170535.0
2016-07-26 12:40:00,91.39,91.41,91.28,91.34,206450.0,61.0538,61.0672,60.9804,61.0204,206450.0
2016-07-26 12:50:00,91.34,91.34,91.25,91.27,136259.0,61.0204,61.0204,60.9603,60.9737,136259.0
2016-07-26 13:00:00,91.27,91.48,91.26,91.48,97218.0,60.9737,61.114,60.967,61.114,97218.0
2016-07-26 13:10:00,91.48,91.56,91.44,91.55,102249.0,61.114,61.1674,61.0872,61.1607,102249.0
2016-07-26 13:20:00,91.53,91.54,91.35,91.42,147396.0,61.1474,61.154,61.0271,61.0739,147396.0
2016-07-26 13:30:00,91.41,91.43,91.34,91.4,128667.0,61.0672,61.0806,61.0204,61.0605,128667.0
2016-07-26 13:40:00,91.4,91.41,91.29,91.33,172343.0,61.0605,61.0672,60.987,61.0138,172343.0
2016-07-26 13:50:00,91.33,91.41,91.28,91.34,97599.0,61.0138,61.0672,60.9804,61.0204,97599.0
2016-07-26 14:00:00,91.35,91.39,91.25,91.26,170164.0,61.0271,61.0538,60.9603,60.967,170164.0
2016-07-26 14:10:00,91.26,91.32,91.21,91.27,142760.0,60.967,61.0071,60.9336,60.9737,142760.0
2016-07-26 14:20:00,91.27,91.42,91.24,91.36,176017.0,60.9737,61.0739,60.9536,61.0338,176017.0
2016-07-26 14:30:00,91.37,91.46,91.34,91.38,155478.0,61.0405,61.1006,61.0204,61.0472,155478.0
2016-07-26 14:40:00,91.39,91.47,91.37,91.42,144377.0,61.0538,61.1073,61.0405,61.0739,144377.0
2016-07-26 14:50:00,91.41,91.45,91.32,91.32,115047.0,61.0672,61.0939,61.0071,61.0071,115047.0
2016-07-26 15:00:00,91.32,91.54,91.31,91.51,279422.0,61.0071,61.154,61.0004,61.134,279422.0
2016-07-26 15:10:00,91.51,91.59,91.48,91.54,176461.0,61.134,61.1874,61.114,61.154,176461.0
2016-07-26 15:20:00,91.53,91.64,91.52,91.64,242392.0,61.1474,61.2209,61.1407,61.2209,242392.0
2016-07-26 15:30:00,91.63,91.69,91.58,91.6,240142.0,61.2142,61.2543,61.1808,61.1941,240142.0
2016-07-26 15:40:00,91.59,91.65,91.52,91.64,319131.0,61.1874,61.2275,61.1407,61.2209,319131.0
2016-07-26 15:50:00,91.64,91.64,91.52,91.54,770775.0,61.2209,61.2209,61.1407,61.154,770775.0
2016-07-27 09:30:00,91.5,91.72,91.46,91.71,448924.0,61.1273,61.2743,61.1006,61.2676,448924.0
2016-07-27 09:40:00,91.7,91.8,91.61,91.67,261538.0,61.2609,61.3277,61.2008,61.2409,261538.0
2016-07-27 09:50:00,91.68,91.81,91.55,91.6,163293.0,61.2476,61.3344,61.1607,61.1941,163293.0
2016-07-27 10:00:00,91.61,91.71,91.58,91.61,199862.0,61.2008,61.2676,61.1808,61.2008,199862.0
2016-07-27 10:10:00,91.61,91.68,91.5,91.55,145410.0,61.2008,61.2476,61.1273,61.1607,145410.0
2016-07-27 10:20:00,91.55,91.55,91.32,91.42,166752.0,61.1607,61.1607,61.0071,61.0739,166752.0
2016-07-27 10:30:00,91.42,91.42,91.01,91.02,371833.0,61.0739,61.0739,60.8,60.8067,371833.0
2016-07-27 10:40:00,91.01,91.02,90.82,90.85,294530.0,60.8,60.8067,60.673,60.6931,294530.0
2016-07-27 10:50:00,90.86,90.95,90.75,90.93,278310.0,60.6998,60.7599,60.6263,60.7465,278310.0
2016-07-27 11:00:00,90.94,91.06,90.88,91.06,183532.0,60.7532,60.8334,60.7131,60.8334,183532.0
2016-07-27 11:10:00,91.05,91.15,90.85,90.87,183821.0,60.8267,60.8935,60.6931,60.7064,183821.0
2016-07-27 11:20:00,90.87,90.92,90.81,90.89,206325.0,60.7064,60.7398,60.6664,60.7198,206325.0
2016-07-27 11:30:00,90.9,90.9,90.68,90.71,197026.0,60.7265,60.7265,60.5795,60.5996,197026.0
2016-07-27 11:40:00,90.71,90.81,90.68,90.7,121366.0,60.5996,60.6664,60.5795,60.5929,121366.0
2016-07-27 11:50:00,90.7,90.82,90.68,90.78,145864.0,60.5929,60.673,60.5795,60.6463,145864.0
2016-07-27 12:00:00,90.77,90.85,90.75,90.79,169284.0,60.6396,60.6931,60.6263,60.653,169284.0
2016-07-27 12:10:00,90.79,90.81,90.69,90.79,147844.0,60.653,60.6664,60.5862,60.653,147844.0
2016-07-27 12:20:00,90.8,90.88,90.72,90.88,94715.0,60.6597,60.7131,60.6062,60.7131,94715.0
2016-07-27 12:30:00,90.88,90.99,90.84,90.96,99426.0,60.7131,60.7866,60.6864,60.7666,99426.0
2016-07-27 12:40:00,90.97,91.02,90.88,90.92,132734.0,60.7733,60.8067,60.7131,60.7398,132734.0
2016-07-27 12:50:00,90.93,90.94,90.84,90.9,107412.0,60.7465,60.7532,60.6864,60.7265,107412.0
2016-07-27 13:00:00,90.9,90.93,90.85,90.86,87650.0,60.7265,60.7465,60.6931,60.6998,87650.0
2016-07-27 13:10:00,90.85,90.85,90.75,90.76,97356.0,60.6931,60.6931,60.6263,60.633,97356.0
2016-07-27 13:20:00,90.76,90.9,90.76,90.8,102080.0,60.633,60.7265,60.633,60.6597,102080.0
2016-07-27 13:30:00,90.8,90.97,90.78,90.93,120567.0,60.6597,60.7733,60.6463,60.7465,120567.0
2016-07-27 13:40:00,90.93,91.05,90.89,91.04,150674.0,60.7465,60.8267,60.7198,60.82,150674.0
2016-07-27 13:50:00,91.04,91.05,90.9,90.97,111859.0,60.82,60.8267,60.7265,60.7733,111859.0
2016-07-27 14:00:00,90.97,91.03,90.63,90.9,201925.0,60.7733,60.8133,60.5461,60.7265,201925.0
2016-07-27 14:10:00,90.9,91.2,90.87,91.18,259316.0,60.7265,60.9269,60.7064,60.9135,259316.0
2016-07-27 14:20:00,91.18,91.28,91.06,91.07,206459.0,60.9135,60.9804,60.8334,60.8401,206459.0
2016-07-27 14:30:00,91.07,91.24,91.06,91.18,162253.0,60.8401,60.9536,60.8334,60.9135,162253.0
2016-07-27 14:40:00,91.18,91.24,91.07,91.12,119295.0,60.9135,60.9536,60.8401,60.8735,119295.0
2016-07-27 14:50:00,91.11,91.12,91.04,91.09,77375.0,60.8668,60.8735,60.82,60.8534,77375.0
2016-07-27 15:00:00,91.09,91.15,91.04,91.04,128965.0,60.8534,60.8935,60.82,60.82,128965.0
2016-07-27 15:10:00,91.03,91.2,91.01,91.13,302294.0,60.8133,60.9269,60.8,60.8801,302294.0
2016-07-27 15:20:00,91.14,91.16,90.9,90.97,200822.0,60.8868,60.9002,60.7265,60.7733,200822.0
2016-07-27 15:30:00,90.97,91.07,90.96,91.05,210984.0,60.7733,60.8401,60.7666,60.8267,210984.0
2016-07-27 15:40:00,91.04,91.09,90.75,90.76,362068.0,60.82,60.8534,60.6263,60.633,362068.0
2016-07-27 15:50:00,90.75,90.94,90.71,90.92,995404.0,60.6263,60.7532,60.5996,60.7398,995404.0
2016-07-28 09:30:00,90.54,90.73,90.15,90.41,418938.0,60.486,60.6129,60.2254,60.3991,418938.0
2016-07-28 09:40:00,90.4,90.49,90.25,90.44,331713.0,60.3925,60.4526,60.2923,60.4192,331713.0
2016-07-28 09:50:00,90.45,90.48,90.23,90.41,361282.0,60.4259,60.4459,60.2789,60.3991,361282.0
2016-07-28 10:00:00,90.42,90.48,90.12,90.39,352480.0,60.4058,60.4459,60.2054,60.3858,352480.0
2016-07-28 10:10:00,90.38,90.45,90.09,90.11,270758.0,60.3791,60.4259,60.1854,60.1987,270758.0
2016-07-28 10:20:00,90.11,90.23,90.03,90.06,208924.0,60.1987,60.2789,60.1453,60.1653,208924.0
2016-07-28 10:30:00,90.07,90.2,89.9,89.93,365236.0,60.172,60.2588,60.0584,60.0785,365236.0
2016-07-28 10:40:00,89.93,90.0,89.82,89.94,273438.0,60.0785,60.1252,60.005,60.0852,273438.0
2016-07-28 10:50:00,89.94,89.96,89.72,89.73,230164.0,60.0852,60.0985,59.9382,59.9449,230164.0
2016-07-28 11:00:00,89.73,89.84,89.72,89.76,258290.0,59.9449,60.0183,59.9382,59.9649,258290.0
2016-07-28 11:10:00,89.76,89.87,89.61,89.87,346220.0,59.9649,60.0384,59.8647,60.0384,346220.0
2016-07-28 11:20:00,89.87,89.96,89.83,89.93,220189.0,60.0384,60.0985,60.0117,60.0785,220189.0
2016-07-28 11:30:00,89.92,90.03,89.68,89.75,323911.0,60.0718,60.1453,59.9115,59.9582,323911.0
2016-07-28 11:40:00,89.76,89.79,89.65,89.73,292094.0,59.9649,59.9849,59.8914,59.9449,292094.0
2016-07-28 11:50:00,89.74,89.89,89.71,89.88,229506.0,59.9515,60.0517,59.9315,60.0451,229506.0
2016-07-28 12:00:00,89.89,90.04,89.85,90.03,275927.0,60.0517,60.152,60.025,60.1453,275927.0
2016-07-28 12:10:00,90.03,90.05,89.93,90.04,305463.0,60.1453,60.1586,60.0785,60.152,305463.0
2016-07-28 12:20:00,90.04,90.1,89.99,90.02,183375.0,60.152,60.192,60.1186,60.1386,183375.0
2016-07-28 12:30:00,90.02,90.12,90.0,90.04,145429.0,60.1386,60.2054,60.1252,60.152,145429.0
2016-07-28 12:40:00,90.03,90.08,90.01,90.06,112289.0,60.1453,60.1787,60.1319,60.1653,112289.0
2016-07-28 12:50:00,90.07,90.19,90.05,90.16,110227.0,60.172,60.2522,60.1586,60.2321,110227.0
2016-07-28 13:00:00,90.17,90.19,90.12,90.15,127864.0,60.2388,60.2522,60.2054,60.2254,127864.0
2016-07-28 13:10:00,90.15,90.2,90.12,90.19,120345.0,60.2254,60.2588,60.2054,60.2522,120345.0
2016-07-28 13:20:00,90.19,90.19,90.05,90.13,164528.0,60.2522,60.2522,60.1586,60.2121,164528.0
2016-07-28 13:30:00,90.14,90.16,90.04,90.08,101044.0,60.2188,60.2321,60.152,60.1787,101044.0
2016-07-28 13:40:00,90.09,90.14,89.97,90.11,221893.0,60.1854,60.2188,60.1052,60.1987,221893.0
2016-07-28 13:50:00,90.12,90.2,90.11,90.18,184949.0,60.2054,60.2588,60.1987,60.2455,184949.0
2016-07-28 14:00:00,90.19,90.2,89.97,90.04,209301.0,60.2522,60.2588,60.1052,60.152,209301.0
2016-07-28 14:10:00,90.04,90.11,89.97,90.05,224479.0,60.152,60.1987,60.1052,60.1586,224479.0
2016-07-28 14:20:00,90.05,90.28,90.03,90.21,213308.0,60.1586,60.3123,60.1453,60.2655,213308.0
2016-07-28 14:30:00,90.22,90.29,90.21,90.27,159757.0,60.2722,60.319,60.2655,60.3056,159757.0
2016-07-28 14:40:00,90.28,90.41,90.24,90.39,247297.0,60.3123,60.3991,60.2856,60.3858,247297.0
2016-07-28 14:50:00,90.38,90.4,90.21,90.21,149843.0,60.3791,60.3925,60.2655,60.2655,149843.0
2016-07-28 15:00:00,90.21,90.32,90.2,90.2,134645.0,60.2655,60.339,60.2588,60.2588,134645.0
2016-07-28 15:10:00,90.21,90.29,90.16,90.2,205198.0,60.2655,60.319,60.2321,60.2588,205198.0
2016-07-28 15:20:00,90.2,90.24,90.15,90.2,211032.0,60.2588,60.2856,60.2254,60.2588,211032.0
2016-07-28 15:30:00,90.2,90.23,90.17,90.22,359021.0,60.2588,60.2789,60.2388,60.2722,359021.0
2016-07-28 15:40:00,90.21,90.27,90.19,90.22,628041.0,60.2655,60.3056,60.2522,60.2722,628041.0
2016-07-28 15:50:00,90.22,90.26,90.16,90.16,918163.0,60.2722,60.2989,60.2321,60.2321,918163.0
2016-07-29 09:30:00,87.61,87.74,86.12,86.97,2967086.0,58.5286,58.6154,57.5332,58.101,2967086.0
2016-07-29 09:40:00,86.98,88.48,86.97,88.38,1884093.0,58.1077,59.1098,58.101,59.043,1884093.0
2016-07-29 09:50:00,88.38,88.5,87.98,88.15,933284.0,59.043,59.1231,58.7758,58.8893,933284.0
2016-07-29 10:00:00,88.16,88.33,87.57,87.67,689614.0,58.896,59.0096,58.5019,58.5687,689614.0
2016-07-29 10:10:00,87.66,87.84,87.45,87.59,503768.0,58.562,58.6822,58.4217,58.5152,503768.0
2016-07-29 10:20:00,87.59,87.62,87.2,87.22,552913.0,58.5152,58.5353,58.2547,58.268,552913.0
2016-07-29 10:30:00,87.2,87.61,87.12,87.55,591140.0,58.2547,58.5286,58.2012,58.4885,591140.0
2016-07-29 10:40:00,87.56,88.06,87.55,88.05,465099.0,58.4952,58.8292,58.4885,58.8225,465099.0
2016-07-29 10:50:00,88.06,88.18,87.85,88.06,442983.0,58.8292,58.9094,58.6889,58.8292,442983.0
2016-07-29 11:00:00,88.06,88.55,88.06,88.19,507502.0,58.8292,59.1566,58.8292,58.9161,507502.0
2016-07-29 11:10:00,88.19,88.38,88.1,88.19,322492.0,58.9161,59.043,58.8559,58.9161,322492.0
2016-07-29 11:20:00,88.17,88.33,88.05,88.1,281350.0,58.9027,59.0096,58.8225,58.8559,281350.0
2016-07-29 11:30:00,88.1,88.14,88.0,88.07,218822.0,58.8559,58.8826,58.7891,58.8359,218822.0
2016-07-29 11:40:00,88.06,88.08,87.87,87.89,229995.0,58.8292,58.8426,58.7023,58.7156,229995.0
2016-07-29 11:50:00,87.88,88.38,87.88,88.35,347746.0,58.709,59.043,58.709,59.0229,347746.0
2016-07-29 12:00:00,88.35,88.59,88.34,88.59,289861.0,59.0229,59.1833,59.0163,59.1833,289861.0
2016-07-29 12:10:00,88.59,88.62,88.39,88.54,205871.0,59.1833,59.2033,59.0497,59.1499,205871.0
2016-07-29 12:20:00,88.54,88.55,88.27,88.29,166274.0,59.1499,59.1566,58.9695,58.9829,166274.0
2016-07-29 12:30:00,88.28,88.32,88.13,88.26,178581.0,58.9762,59.0029,58.876,58.9628,178581.0
2016-07-29 12:40:00,88.26,88.32,88.14,88.3,148387.0,58.9628,59.0029,58.8826,58.9895,148387.0
2016-07-29 12:50:00,88.29,88.4,88.23,88.38,207256.0,58.9829,59.0563,58.9428,59.043,207256.0
2016-07-29 13:00:00,88.38,88.4,88.24,88.37,165797.0,59.043,59.0563,58.9495,59.0363,165797.0
2016-07-29 13:10:00,88.37,88.54,88.35,88.43,174702.0,59.0363,59.1499,59.0229,59.0764,174702.0
2016-07-29 13:20:00,88.44,88.47,88.34,88.37,112231.0,59.0831,59.1031,59.0163,59.0363,112231.0
2016-07-29 13:30:00,88.37,88.46,88.37,88.43,142936.0,59.0363,59.0964,59.0363,59.0764,142936.0
2016-07-29 13:40:00,88.44,88.49,88.41,88.48,470553.0,59.0831,59.1165,59.063,59.1098,470553.0
2016-07-29 13:50:00,88.48,88.54,88.46,88.5,198997.0,59.1098,59.1499,59.0964,59.1231,198997.0
2016-07-29 14:00:00,88.5,88.58,88.43,88.53,287723.0,59.1231,59.1766,59.0764,59.1432,287723.0
2016-07-29 14:10:00,88.53,88.6,88.49,88.59,258400.0,59.1432,59.19,59.1165,59.1833,258400.0
2016-07-29 14:20:00,88.58,88.77,88.57,88.74,277179.0,59.1766,59.3035,59.1699,59.2835,277179.0
2016-07-29 14:30:00,88.74,88.74,88.53,88.57,307774.0,59.2835,59.2835,59.1432,59.1699,307774.0
2016-07-29 14:40:00,88.57,88.68,88.48,88.61,212748.0,59.1699,59.2434,59.1098,59.1966,212748.0
2016-07-29 14:50:00,88.61,88.73,88.56,88.61,195053.0,59.1966,59.2768,59.1632,59.1966,195053.0
2016-07-29 15:00:00,88.62,88.62,88.42,88.51,225878.0,59.2033,59.2033,59.0697,59.1298,225878.0
2016-07-29 15:10:00,88.51,88.63,88.41,88.42,198861.0,59.1298,59.21,59.063,59.0697,198861.0
2016-07-29 15:20:00,88.42,88.46,88.36,88.38,175828.0,59.0697,59.0964,59.0296,59.043,175828.0
2016-07-29 15:30:00,88.38,88.52,88.33,88.47,304609.0,59.043,59.1365,59.0096,59.1031,304609.0
2016-07-29 15:40:00,88.47,88.77,88.46,88.7,755691.0,59.1031,59.3035,59.0964,59.2568,755691.0
2016-07-29 15:50:00,88.7,89.01,88.56,88.87,1993061.0,59.2568,59.4639,59.1632,59.3703,1993061.0
2016-08-01 09:30:00,88.09,88.15,87.53,87.59,897031.0,58.8492,58.8893,58.4751,58.5152,897031.0
2016-08-01 09:40:00,87.58,87.7,87.32,87.4,469186.0,58.5085,58.5887,58.3348,58.3883,469186.0
2016-08-01 09:50:00,87.4,87.4,87.04,87.05,492406.0,58.3883,58.3883,58.1478,58.1545,492406.0
2016-08-01 10:00:00,87.04,87.28,87.02,87.17,474138.0,58.1478,58.3081,58.1344,58.2346,474138.0
2016-08-01 10:10:00,87.17,87.2,87.05,87.13,368303.0,58.2346,58.2547,58.1545,58.2079,368303.0
2016-08-01 10:20:00,87.13,87.13,87.01,87.1,610182.0,58.2079,58.2079,58.1277,58.1879,610182.0
2016-08-01 10:30:00,87.1,87.14,87.01,87.04,358736.0,58.1879,58.2146,58.1277,58.1478,358736.0
2016-08-01 10:40:00,87.03,87.13,87.03,87.05,376948.0,58.1411,58.2079,58.1411,58.1545,376948.0
2016-08-01 10:50:00,87.05,87.09,86.8,86.8,580573.0,58.1545,58.1812,57.9874,57.9874,580573.0
2016-08-01 11:00:00,86.8,86.82,86.47,86.62,980401.0,57.9874,58.0008,57.767,57.8672,980401.0
2016-08-01 11:10:00,86.62,86.71,86.55,86.61,720073.0,57.8672,57.9273,57.8204,57.8605,720073.0
2016-08-01 11:20:00,86.61,86.74,86.52,86.53,489709.0,57.8605,57.9474,57.8004,57.8071,489709.0
2016-08-01 11:30:00,86.53,86.53,86.37,86.4,856908.0,57.8071,57.8071,57.7002,57.7202,856908.0
2016-08-01 11:40:00,86.4,86.55,86.31,86.5,400658.0,57.7202,57.8204,57.6601,57.787,400658.0
2016-08-01 11:50:00,86.5,86.62,86.37,86.49,459594.0,57.787,57.8672,57.7002,57.7804,459594.0
2016-08-01 12:00:00,86.48,86.53,86.17,86.19,368689.0,57.7737,57.8071,57.5666,57.5799,368689.0
2016-08-01 12:10:00,86.2,86.2,85.83,86.03,675915.0,57.5866,57.5866,57.3394,57.473,675915.0
2016-08-01 12:20:00,86.02,86.12,85.92,86.04,425594.0,57.4664,57.5332,57.3996,57.4797,425594.0
2016-08-01 12:30:00,86.04,86.23,86.0,86.17,305796.0,57.4797,57.6067,57.453,57.5666,305796.0
2016-08-01 12:40:00,86.16,86.28,86.13,86.22,261711.0,57.5599,57.6401,57.5399,57.6,261711.0
2016-08-01 12:50:00,86.23,86.25,86.14,86.17,204701.0,57.6067,57.62,57.5465,57.5666,204701.0
2016-08-01 13:00:00,86.17,86.21,86.04,86.16,225839.0,57.5666,57.5933,57.4797,57.5599,225839.0
2016-08-01 13:10:00,86.16,86.26,86.1,86.26,209056.0,57.5599,57.6267,57.5198,57.6267,209056.0
2016-08-01 13:20:00,86.26,86.34,86.23,86.27,239832.0,57.6267,57.6801,57.6067,57.6334,239832.0
2016-08-01 13:30:00,86.26,86.41,86.22,86.22,295388.0,57.6267,57.7269,57.6,57.6,295388.0
2016-08-01 13:40:00,86.23,86.23,86.0,86.01,292045.0,57.6067,57.6067,57.453,57.4597,292045.0
2016-08-01 13:50:00,86.01,86.07,85.91,86.05,257583.0,57.4597,57.4998,57.3929,57.4864,257583.0
2016-08-01 14:00:00,86.05,86.14,85.96,86.02,725126.0,57.4864,57.5465,57.4263,57.4664,725126.0
2016-08-01 14:10:00,86.02,86.08,85.91,85.95,856240.0,57.4664,57.5064,57.3929,57.4196,856240.0
2016-08-01 14:20:00,85.96,86.07,85.86,85.88,532031.0,57.4263,57.4998,57.3595,57.3728,532031.0
2016-08-01 14:30:00,85.88,86.04,85.85,86.0,274059.0,57.3728,57.4797,57.3528,57.453,274059.0
2016-08-01 14:40:00,86.0,86.05,85.93,85.97,313972.0,57.453,57.4864,57.4062,57.433,313972.0
2016-08-01 14:50:00,85.97,85.98,85.86,85.93,247607.0,57.433,57.4396,57.3595,57.4062,247607.0
2016-08-01 15:00:00,85.93,86.03,85.89,85.99,320387.0,57.4062,57.473,57.3795,57.4463,320387.0
2016-08-01 15:10:00,85.99,86.01,85.83,85.9,349962.0,57.4463,57.4597,57.3394,57.3862,349962.0
2016-08-01 15:20:00,85.9,85.9,85.75,85.77,487109.0,57.3862,57.3862,57.286,57.2993,487109.0
2016-08-01 15:30:00,85.77,85.84,85.73,85.77,424750.0,57.2993,57.3461,57.2726,57.2993,424750.0
2016-08-01 15:40:00,85.77,85.85,85.7,85.73,793109.0,57.2993,57.3528,57.2526,57.2726,793109.0
2016-08-01 15:50:00,85.72,85.96,85.59,85.92,1606510.0,57.2659,57.4263,57.1791,57.3996,1606510.0
2016-08-02 09:30:00,86.45,86.82,86.38,86.82,908920.0,57.7536,58.0008,57.7069,58.0008,908920.0
2016-08-02 09:40:00,86.82,87.32,86.74,87.13,885830.0,58.0008,58.3348,57.9474,58.2079,885830.0
2016-08-02 09:50:00,87.11,87.13,86.67,86.74,487672.0,58.1945,58.2079,57.9006,57.9474,487672.0
2016-08-02 10:00:00,86.75,86.75,86.35,86.46,461267.0,57.954,57.954,57.6868,57.7603,461267.0
2016-08-02 10:10:00,86.47,86.48,86.19,86.36,358682.0,57.767,57.7737,57.5799,57.6935,358682.0
2016-08-02 10:20:00,86.35,86.47,86.29,86.41,362402.0,57.6868,57.767,57.6467,57.7269,362402.0
2016-08-02 10:30:00,86.4,86.51,86.34,86.41,412672.0,57.7202,57.7937,57.6801,57.7269,412672.0
2016-08-02 10:40:00,86.42,86.45,86.15,86.2,365228.0,57.7336,57.7536,57.5532,57.5866,365228.0
2016-08-02 10:50:00,86.2,86.25,86.06,86.08,450003.0,57.5866,57.62,57.4931,57.5064,450003.0
2016-08-02 11:00:00,86.09,86.27,86.07,86.16,230891.0,57.5131,57.6334,57.4998,57.5599,230891.0
2016-08-02 11:10:00,86.16,86.16,85.93,85.94,278936.0,57.5599,57.5599,57.4062,57.4129,278936.0
2016-08-02 11:20:00,85.95,86.12,85.92,85.96,230613.0,57.4196,57.5332,57.3996,57.4263,230613.0
2016-08-02 11:30:00,85.95,86.01,85.72,85.73,235433.0,57.4196,57.4597,57.2659,57.2726,235433.0
2016-08-02 11:40:00,85.73,85.77,85.69,85.69,301250.0,57.2726,57.2993,57.2459,57.2459,301250.0
2016-08-02 11:50:00,85.69,85.8,85.65,85.79,710840.0,57.2459,57.3194,57.2192,57.3127,710840.0
2016-08-02 12:00:00,85.8,85.92,85.75,85.85,328390.0,57.3194,57.3996,57.286,57.3528,328390.0
2016-08-02 12:10:00,85.86,86.13,85.81,85.98,278802.0,57.3595,57.5399,57.3261,57.4396,278802.0
2016-08-02 12:20:00,85.98,86.02,85.9,85.91,198174.0,57.4396,57.4664,57.3862,57.3929,198174.0
2016-08-02 12:30:00,85.9,85.91,85.81,85.85,175925.0,57.3862,57.3929,57.3261,57.3528,175925.0
2016-08-02 12:40:00,85.86,85.99,85.81,85.93,158755.0,57.3595,57.4463,57.3261,57.4062,158755.0
2016-08-02 12:50:00,85.92,85.93,85.71,85.79,205338.0,57.3996,57.4062,57.2593,57.3127,205338.0
2016-08-02 13:00:00,85.8,85.8,85.63,85.65,602603.0,57.3194,57.3194,57.2058,57.2192,602603.0
2016-08-02 13:10:00,85.65,85.78,85.64,85.73,307378.0,57.2192,57.306,57.2125,57.2726,307378.0
2016-08-02 13:20:00,85.73,85.78,85.67,85.67,169035.0,57.2726,57.306,57.2325,57.2325,169035.0
2016-08-02 13:30:00,85.67,85.71,85.62,85.64,187258.0,57.2325,57.2593,57.1991,57.2125,187258.0
2016-08-02 13:40:00,85.64,85.85,85.58,85.81,204828.0,57.2125,57.3528,57.1724,57.3261,204828.0
2016-08-02 13:50:00,85.81,85.84,85.68,85.82,165817.0,57.3261,57.3461,57.2392,57.3328,165817.0
2016-08-02 14:00:00,85.83,85.98,85.67,85.94,365785.0,57.3394,57.4396,57.2325,57.4129,365785.0
2016-08-02 14:10:00,85.95,86.07,85.91,86.02,155589.0,57.4196,57.4998,57.3929,57.4664,155589.0
2016-08-02 14:20:00,86.02,86.19,85.97,86.13,269132.0,57.4664,57.5799,57.433,57.5399,269132.0
2016-08-02 14:30:00,86.12,86.16,86.06,86.07,199623.0,57.5332,57.5599,57.4931,57.4998,199623.0
2016-08-02 14:40:00,86.08,86.16,86.07,86.13,307981.0,57.5064,57.5599,57.4998,57.5399,307981.0
2016-08-02 14:50:00,86.13,86.17,86.07,86.14,1216267.0,57.5399,57.5666,57.4998,57.5465,1216267.0
2016-08-02 15:00:00,86.14,86.36,86.14,86.35,381239.0,57.5465,57.6935,57.5465,57.6868,381239.0
2016-08-02 15:10:00,86.34,86.35,86.24,86.31,283064.0,57.6801,57.6868,57.6133,57.6601,283064.0
2016-08-02 15:20:00,86.32,86.55,86.31,86.44,352911.0,57.6668,57.8204,57.6601,57.7469,352911.0
2016-08-02 15:30:00,86.44,86.67,86.42,86.61,450955.0,57.7469,57.9006,57.7336,57.8605,450955.0
2016-08-02 15:40:00,86.61,86.8,86.53,86.72,653194.0,57.8605,57.9874,57.8071,57.934,653194.0
2016-08-02 15:50:00,86.72,87.07,86.69,87.05,1659515.0,57.934,58.1678,57.914,58.1545,1659515.0
2016-08-03 09:30:00,87.01,87.09,86.82,86.94,444984.0,58.1277,58.1812,58.0008,58.081,444984.0
2016-08-03 09:40:00,86.94,87.35,86.88,86.95,364286.0,58.081,58.3549,58.0409,58.0877,364286.0
2016-08-03 09:50:00,86.94,87.0,86.76,86.91,175554.0,58.081,58.1211,57.9607,58.0609,175554.0
2016-08-03 10:00:00,86.9,87.18,86.85,87.1,298686.0,58.0543,58.2413,58.0209,58.1879,298686.0
2016-08-03 10:10:00,87.1,87.17,86.86,86.89,224633.0,58.1879,58.2346,58.0275,58.0476,224633.0
2016-08-03 10:20:00,86.89,86.97,86.6,86.96,441142.0,58.0476,58.101,57.8538,58.0943,441142.0
2016-08-03 10:30:00,86.95,87.22,86.68,87.06,392281.0,58.0877,58.268,57.9073,58.1611,392281.0
2016-08-03 10:40:00,87.06,87.24,87.04,87.18,325899.0,58.1611,58.2814,58.1478,58.2413,325899.0
2016-08-03 10:50:00,87.2,87.26,87.14,87.17,266186.0,58.2547,58.2948,58.2146,58.2346,266186.0
2016-08-03 11:00:00,87.17,87.2,86.89,86.95,280228.0,58.2346,58.2547,58.0476,58.0877,280228.0
2016-08-03 11:10:00,86.96,87.11,86.91,87.11,241747.0,58.0943,58.1945,58.0609,58.1945,241747.0
2016-08-03 11:20:00,87.11,87.2,87.01,87.02,191759.0,58.1945,58.2547,58.1277,58.1344,191759.0
2016-08-03 11:30:00,87.02,87.07,86.97,87.06,164464.0,58.1344,58.1678,58.101,58.1611,164464.0
2016-08-03 11:40:00,87.05,87.14,86.9,86.98,207329.0,58.1545,58.2146,58.0543,58.1077,207329.0
2016-08-03 11:50:00,86.98,87.07,86.91,86.93,188112.0,58.1077,58.1678,58.0609,58.0743,188112.0
2016-08-03 12:00:00,86.93,87.08,86.91,87.08,328837.0,58.0743,58.1745,58.0609,58.1745,328837.0
2016-08-03 12:10:00,87.08,87.11,86.96,87.04,214299.0,58.1745,58.1945,58.0943,58.1478,214299.0
2016-08-03 12:20:00,87.03,87.04,86.99,87.03,134358.0,58.1411,58.1478,58.1144,58.1411,134358.0
2016-08-03 12:30:00,87.04,87.09,87.02,87.07,144899.0,58.1478,58.1812,58.1344,58.1678,144899.0
2016-08-03 12:40:00,87.07,87.11,87.0,87.0,125026.0,58.1678,58.1945,58.1211,58.1211,125026.0
2016-08-03 12:50:00,87.01,87.05,87.0,87.0,99604.0,58.1277,58.1545,58.1211,58.1211,99604.0
2016-08-03 13:00:00,87.01,87.05,87.01,87.04,128062.0,58.1277,58.1545,58.1277,58.1478,128062.0
2016-08-03 13:10:00,87.05,87.08,87.02,87.03,121420.0,58.1545,58.1745,58.1344,58.1411,121420.0
2016-08-03 13:20:00,87.02,87.03,86.92,86.99,203565.0,58.1344,58.1411,58.0676,58.1144,203565.0
2016-08-03 13:30:00,87.0,87.01,86.95,87.01,144913.0,58.1211,58.1277,58.0877,58.1277,144913.0
2016-08-03 13:40:00,87.01,87.02,86.83,86.87,315430.0,58.1277,58.1344,58.0075,58.0342,315430.0
2016-08-03 13:50:00,86.87,86.93,86.83,86.88,194479.0,58.0342,58.0743,58.0075,58.0409,194479.0
2016-08-03 14:00:00,86.88,86.93,86.83,86.9,237023.0,58.0409,58.0743,58.0075,58.0543,237023.0
2016-08-03 14:10:00,86.91,86.98,86.87,86.92,196452.0,58.0609,58.1077,58.0342,58.0676,196452.0
2016-08-03 14:20:00,86.93,86.95,86.81,86.83,340636.0,58.0743,58.0877,57.9941,58.0075,340636.0
2016-08-03 14:30:00,86.82,86.86,86.76,86.79,207192.0,58.0008,58.0275,57.9607,57.9808,207192.0
2016-08-03 14:40:00,86.79,86.86,86.78,86.86,162904.0,57.9808,58.0275,57.9741,58.0275,162904.0
2016-08-03 14:50:00,86.86,86.96,86.86,86.88,143346.0,58.0275,58.0943,58.0275,58.0409,143346.0
2016-08-03 15:00:00,86.88,87.01,86.82,87.0,272474.0,58.0409,58.1277,58.0008,58.1211,272474.0
2016-08-03 15:10:00,87.0,87.17,86.99,87.09,270893.0,58.1211,58.2346,58.1144,58.1812,270893.0
2016-08-03 15:20:00,87.09,87.19,87.06,87.16,321226.0,58.1812,58.248,58.1611,58.228,321226.0
2016-08-03 15:30:00,87.16,87.25,87.07,87.12,326879.0,58.228,58.2881,58.1678,58.2012,326879.0
2016-08-03 15:40:00,87.12,87.33,87.12,87.29,571323.0,58.2012,58.3415,58.2012,58.3148,571323.0
2016-08-03 15:50:00,87.28,87.49,87.25,87.46,1048307.0,58.3081,58.4484,58.2881,58.4284,1048307.0
2016-08-04 09:30:00,87.5,87.62,87.35,87.49,336430.0,58.4551,58.5353,58.3549,58.4484,336430.0
2016-08-04 09:40:00,87.5,87.51,87.33,87.34,226488.0,58.4551,58.4618,58.3415,58.3482,226488.0
2016-08-04 09:50:00,87.35,87.37,87.12,87.22,159383.0,58.3549,58.3682,58.2012,58.268,159383.0
2016-08-04 10:00:00,87.21,87.39,87.16,87.16,270031.0,58.2614,58.3816,58.228,58.228,270031.0
2016-08-04 10:10:00,87.17,87.22,87.12,87.13,269101.0,58.2346,58.268,58.2012,58.2079,269101.0
2016-08-04 10:20:00,87.13,87.19,87.03,87.17,318208.0,58.2079,58.248,58.1411,58.2346,318208.0
2016-08-04 10:30:00,87.19,87.32,87.19,87.26,210087.0,58.248,58.3348,58.248,58.2948,210087.0
2016-08-04 10:40:00,87.25,87.41,87.18,87.35,252387.0,58.2881,58.395,58.2413,58.3549,252387.0
2016-08-04 10:50:00,87.36,87.49,87.27,87.46,511823.0,58.3616,58.4484,58.3014,58.4284,511823.0
2016-08-04 11:00:00,87.45,87.58,87.44,87.57,208977.0,58.4217,58.5085,58.415,58.5019,208977.0
2016-08-04 11:10:00,87.58,87.65,87.5,87.51,203828.0,58.5085,58.5553,58.4551,58.4618,203828.0
2016-08-04 11:20:00,87.5,87.63,87.48,87.48,239363.0,58.4551,58.5419,58.4417,58.4417,239363.0
2016-08-04 11:30:00,87.48,87.53,87.45,87.48,186524.0,58.4417,58.4751,58.4217,58.4417,186524.0
2016-08-04 11:40:00,87.48,87.53,87.45,87.46,251522.0,58.4417,58.4751,58.4217,58.4284,251522.0
2016-08-04 11:50:00,87.46,87.5,87.4,87.5,207531.0,58.4284,58.4551,58.3883,58.4551,207531.0
2016-08-04 12:00:00,87.5,87.51,87.34,87.34,136921.0,58.4551,58.4618,58.3482,58.3482,136921.0
2016-08-04 12:10:00,87.35,87.41,87.23,87.36,376072.0,58.3549,58.395,58.2747,58.3616,376072.0
2016-08-04 12:20:00,87.36,87.5,87.28,87.36,339303.0,58.3616,58.4551,58.3081,58.3616,339303.0
2016-08-04 12:30:00,87.37,87.39,87.25,87.25,111200.0,58.3682,58.3816,58.2881,58.2881,111200.0
2016-08-04 12:40:00,87.25,87.31,87.21,87.29,343752.0,58.2881,58.3282,58.2614,58.3148,343752.0
2016-08-04 12:50:00,87.3,87.38,87.29,87.37,95263.0,58.3215,58.3749,58.3148,58.3682,95263.0
2016-08-04 13:00:00,87.36,87.39,87.23,87.24,257100.0,58.3616,58.3816,58.2747,58.2814,257100.0
2016-08-04 13:10:00,87.24,87.29,87.24,87.26,758213.0,58.2814,58.3148,58.2814,58.2948,758213.0
2016-08-04 13:20:00,87.27,87.35,87.25,87.32,267680.0,58.3014,58.3549,58.2881,58.3348,267680.0
2016-08-04 13:30:00,87.32,87.33,87.28,87.33,167484.0,58.3348,58.3415,58.3081,58.3415,167484.0
2016-08-04 13:40:00,87.32,87.4,87.28,87.29,96062.0,58.3348,58.3883,58.3081,58.3148,96062.0
2016-08-04 13:50:00,87.28,87.31,87.24,87.29,152952.0,58.3081,58.3282,58.2814,58.3148,152952.0
2016-08-04 14:00:00,87.29,87.3,87.17,87.26,153600.0,58.3148,58.3215,58.2346,58.2948,153600.0
2016-08-04 14:10:00,87.27,87.29,87.12,87.12,220621.0,58.3014,58.3148,58.2012,58.2012,220621.0
2016-08-04 14:20:00,87.11,87.19,87.1,87.16,128734.0,58.1945,58.248,58.1879,58.228,128734.0
2016-08-04 14:30:00,87.16,87.18,87.14,87.17,138703.0,58.228,58.2413,58.2146,58.2346,138703.0
2016-08-04 14:40:00,87.17,87.26,87.15,87.23,148809.0,58.2346,58.2948,58.2213,58.2747,148809.0
2016-08-04 14:50:00,87.23,87.27,87.23,87.26,117913.0,58.2747,58.3014,58.2747,58.2948,117913.0
2016-08-04 15:00:00,87.25,87.26,87.17,87.17,281897.0,58.2881,58.2948,58.2346,58.2346,281897.0
2016-08-04 15:10:00,87.17,87.21,87.13,87.16,586768.0,58.2346,58.2614,58.2079,58.228,586768.0
2016-08-04 15:20:00,87.17,87.19,87.1,87.19,179180.0,58.2346,58.248,58.1879,58.248,179180.0
2016-08-04 15:30:00,87.2,87.32,87.19,87.29,321924.0,58.2547,58.3348,58.248,58.3148,321924.0
2016-08-04 15:40:00,87.29,87.4,87.29,87.36,355050.0,58.3148,58.3883,58.3148,58.3616,355050.0
2016-08-04 15:50:00,87.36,87.5,87.27,87.47,1282247.0,58.3616,58.4551,58.3014,58.435,1282247.0
2016-08-05 09:30:00,87.7,87.83,87.38,87.65,316630.0,58.5887,58.6755,58.3749,58.5553,316630.0
2016-08-05 09:40:00,87.66,87.76,87.61,87.74,189128.0,58.562,58.6288,58.5286,58.6154,189128.0
2016-08-05 09:50:00,87.73,87.73,87.55,87.59,269402.0,58.6087,58.6087,58.4885,58.5152,269402.0
2016-08-05 10:00:00,87.59,87.65,87.47,87.53,300159.0,58.5152,58.5553,58.435,58.4751,300159.0
2016-08-05 10:10:00,87.52,87.73,87.52,87.58,528069.0,58.4685,58.6087,58.4685,58.5085,528069.0
2016-08-05 10:20:00,87.58,87.58,87.39,87.44,180770.0,58.5085,58.5085,58.3816,58.415,180770.0
2016-08-05 10:30:00,87.45,87.45,87.15,87.22,280961.0,58.4217,58.4217,58.2213,58.268,280961.0
2016-08-05 10:40:00,87.22,87.32,87.21,87.24,184505.0,58.268,58.3348,58.2614,58.2814,184505.0
2016-08-05 10:50:00,87.25,87.32,87.18,87.32,212094.0,58.2881,58.3348,58.2413,58.3348,212094.0
2016-08-05 11:00:00,87.31,87.47,87.27,87.46,155345.0,58.3282,58.435,58.3014,58.4284,155345.0
2016-08-05 11:10:00,87.45,87.58,87.45,87.55,181862.0,58.4217,58.5085,58.4217,58.4885,181862.0
2016-08-05 11:20:00,87.55,87.58,87.43,87.51,164081.0,58.4885,58.5085,58.4083,58.4618,164081.0
2016-08-05 11:30:00,87.52,87.57,87.47,87.5,177056.0,58.4685,58.5019,58.435,58.4551,177056.0
2016-08-05 11:40:00,87.5,87.52,87.45,87.51,75280.0,58.4551,58.4685,58.4217,58.4618,75280.0
2016-08-05 11:50:00,87.52,87.56,87.48,87.55,84718.0,58.4685,58.4952,58.4417,58.4885,84718.0
2016-08-05 12:00:00,87.55,87.56,87.5,87.51,102105.0,58.4885,58.4952,58.4551,58.4618,102105.0
2016-08-05 12:10:00,87.53,87.58,87.51,87.56,125696.0,58.4751,58.5085,58.4618,58.4952,125696.0
2016-08-05 12:20:00,87.56,87.62,87.52,87.55,146260.0,58.4952,58.5353,58.4685,58.4885,146260.0
2016-08-05 12:30:00,87.55,87.57,87.44,87.44,86127.0,58.4885,58.5019,58.415,58.415,86127.0
2016-08-05 12:40:00,87.44,87.5,87.42,87.45,109032.0,58.415,58.4551,58.4016,58.4217,109032.0
2016-08-05 12:50:00,87.44,87.44,87.37,87.43,75645.0,58.415,58.415,58.3682,58.4083,75645.0
2016-08-05 13:00:00,87.42,87.43,87.34,87.35,76862.0,58.4016,58.4083,58.3482,58.3549,76862.0
2016-08-05 13:10:00,87.35,87.39,87.33,87.34,80364.0,58.3549,58.3816,58.3415,58.3482,80364.0
2016-08-05 13:20:00,87.34,87.4,87.33,87.35,89093.0,58.3482,58.3883,58.3415,58.3549,89093.0
2016-08-05 13:30:00,87.35,87.45,87.35,87.39,100282.0,58.3549,58.4217,58.3549,58.3816,100282.0
2016-08-05 13:40:00,87.4,87.44,87.39,87.41,95784.0,58.3883,58.415,58.3816,58.395,95784.0
2016-08-05 13:50:00,87.4,87.42,87.33,87.34,65819.0,58.3883,58.4016,58.3415,58.3482,65819.0
2016-08-05 14:00:00,87.34,87.42,87.33,87.4,102288.0,58.3482,58.4016,58.3415,58.3883,102288.0
2016-08-05 14:10:00,87.4,87.42,87.37,87.41,112137.0,58.3883,58.4016,58.3682,58.395,112137.0
2016-08-05 14:20:00,87.4,87.42,87.36,87.42,94378.0,58.3883,58.4016,58.3616,58.4016,94378.0
2016-08-05 14:30:00,87.42,87.47,87.41,87.44,71818.0,58.4016,58.435,58.395,58.415,71818.0
2016-08-05 14:40:00,87.43,87.43,87.35,87.36,94760.0,58.4083,58.4083,58.3549,58.3616,94760.0
2016-08-05 14:50:00,87.36,87.46,87.35,87.45,111210.0,58.3616,58.4284,58.3549,58.4217,111210.0
2016-08-05 15:00:00,87.45,87.52,87.43,87.52,168703.0,58.4217,58.4685,58.4083,58.4685,168703.0
2016-08-05 15:10:00,87.51,87.53,87.45,87.45,174560.0,58.4618,58.4751,58.4217,58.4217,174560.0
2016-08-05 15:20:00,87.45,87.49,87.37,87.45,218480.0,58.4217,58.4484,58.3682,58.4217,218480.0
2016-08-05 15:30:00,87.45,87.51,87.43,87.5,216296.0,58.4217,58.4618,58.4083,58.4551,216296.0
2016-08-05 15:40:00,87.5,87.52,87.4,87.42,233800.0,58.4551,58.4685,58.3883,58.4016,233800.0
2016-08-05 15:50:00,87.43,87.56,87.41,87.52,777934.0,58.4083,58.4952,58.395,58.4685,777934.0
2016-08-08 09:30:00,88.05,88.3,88.03,88.22,462200.0,58.8225,58.9895,58.8092,58.9361,462200.0
2016-08-08 09:40:00,88.2,88.57,88.2,88.48,349311.0,58.9227,59.1699,58.9227,59.1098,349311.0
2016-08-08 09:50:00,88.49,88.52,88.29,88.42,286985.0,59.1165,59.1365,58.9829,59.0697,286985.0
2016-08-08 10:00:00,88.42,88.54,88.4,88.5,304066.0,59.0697,59.1499,59.0563,59.1231,304066.0
2016-08-08 10:10:00,88.5,88.67,88.48,88.64,241717.0,59.1231,59.2367,59.1098,59.2167,241717.0
2016-08-08 10:20:00,88.64,88.64,88.53,88.58,412016.0,59.2167,59.2167,59.1432,59.1766,412016.0
2016-08-08 10:30:00,88.59,88.7,88.53,88.65,291767.0,59.1833,59.2568,59.1432,59.2234,291767.0
2016-08-08 10:40:00,88.65,88.89,88.65,88.8,256729.0,59.2234,59.3837,59.2234,59.3236,256729.0
2016-08-08 10:50:00,88.79,88.82,88.52,88.54,153819.0,59.3169,59.3369,59.1365,59.1499,153819.0
2016-08-08 11:00:00,88.54,88.57,88.5,88.56,159573.0,59.1499,59.1699,59.1231,59.1632,159573.0
2016-08-08 11:10:00,88.56,88.57,88.46,88.46,219512.0,59.1632,59.1699,59.0964,59.0964,219512.0
2016-08-08 11:20:00,88.47,88.51,88.39,88.44,166165.0,59.1031,59.1298,59.0497,59.0831,166165.0
2016-08-08 11:30:00,88.43,88.56,88.36,88.55,171410.0,59.0764,59.1632,59.0296,59.1566,171410.0
2016-08-08 11:40:00,88.55,88.56,88.48,88.51,108458.0,59.1566,59.1632,59.1098,59.1298,108458.0
2016-08-08 11:50:00,88.51,88.52,88.41,88.43,87651.0,59.1298,59.1365,59.063,59.0764,87651.0
2016-08-08 12:00:00,88.44,88.47,88.37,88.38,80824.0,59.0831,59.1031,59.0363,59.043,80824.0
2016-08-08 12:10:00,88.39,88.39,88.3,88.36,91927.0,59.0497,59.0497,58.9895,59.0296,91927.0
2016-08-08 12:20:00,88.36,88.46,88.35,88.35,103821.0,59.0296,59.0964,59.0229,59.0229,103821.0
2016-08-08 12:30:00,88.35,88.45,88.31,88.38,75643.0,59.0229,59.0897,58.9962,59.043,75643.0
2016-08-08 12:40:00,88.38,88.38,88.3,88.36,71150.0,59.043,59.043,58.9895,59.0296,71150.0
2016-08-08 12:50:00,88.36,88.4,88.31,88.39,56727.0,59.0296,59.0563,58.9962,59.0497,56727.0
2016-08-08 13:00:00,88.4,88.42,88.33,88.39,85622.0,59.0563,59.0697,59.0096,59.0497,85622.0
2016-08-08 13:10:00,88.4,88.57,88.39,88.55,181633.0,59.0563,59.1699,59.0497,59.1566,181633.0
2016-08-08 13:20:00,88.55,88.56,88.48,88.54,130414.0,59.1566,59.1632,59.1098,59.1499,130414.0
2016-08-08 13:30:00,88.55,88.57,88.53,88.55,97382.0,59.1566,59.1699,59.1432,59.1566,97382.0
2016-08-08 13:40:00,88.55,88.57,88.5,88.52,91828.0,59.1566,59.1699,59.1231,59.1365,91828.0
2016-08-08 13:50:00,88.52,88.71,88.51,88.67,114758.0,59.1365,59.2634,59.1298,59.2367,114758.0
2016-08-08 14:00:00,88.67,88.71,88.67,88.69,180200.0,59.2367,59.2634,59.2367,59.2501,180200.0
2016-08-08 14:10:00,88.7,88.71,88.58,88.59,157348.0,59.2568,59.2634,59.1766,59.1833,157348.0
2016-08-08 14:20:00,88.59,88.6,88.51,88.52,124318.0,59.1833,59.19,59.1298,59.1365,124318.0
2016-08-08 14:30:00,88.52,88.54,88.49,88.51,143666.0,59.1365,59.1499,59.1165,59.1298,143666.0
2016-08-08 14:40:00,88.51,88.55,88.48,88.54,155129.0,59.1298,59.1566,59.1098,59.1499,155129.0
2016-08-08 14:50:00,88.55,88.56,88.54,88.54,92802.0,59.1566,59.1632,59.1499,59.1499,92802.0
2016-08-08 15:00:00,88.54,88.58,88.52,88.57,145335.0,59.1499,59.1766,59.1365,59.1699,145335.0
2016-08-08 15:10:00,88.56,88.61,88.55,88.6,111488.0,59.1632,59.1966,59.1566,59.19,111488.0
2016-08-08 15:20:00,88.61,88.61,88.59,88.61,120824.0,59.1966,59.1966,59.1833,59.1966,120824.0
2016-08-08 15:30:00,88.61,88.61,88.54,88.55,198949.0,59.1966,59.1966,59.1499,59.1566,198949.0
2016-08-08 15:40:00,88.55,88.57,88.5,88.55,287377.0,59.1566,59.1699,59.1231,59.1566,287377.0
2016-08-08 15:50:00,88.55,88.58,88.54,88.55,586607.0,59.1566,59.1766,59.1499,59.1566,586607.0
2016-08-09 09:30:00,88.62,88.69,88.43,88.45,466761.0,59.2033,59.2501,59.0764,59.0897,466761.0
2016-08-09 09:40:00,88.46,88.65,88.41,88.55,226645.0,59.0964,59.2234,59.063,59.1566,226645.0
2016-08-09 09:50:00,88.55,88.62,88.5,88.61,311040.0,59.1566,59.2033,59.1231,59.1966,311040.0
2016-08-09 10:00:00,88.61,88.61,88.49,88.58,276142.0,59.1966,59.1966,59.1165,59.1766,276142.0
2016-08-09 10:10:00,88.58,88.65,88.57,88.63,226002.0,59.1766,59.2234,59.1699,59.21,226002.0
2016-08-09 10:20:00,88.63,88.67,88.53,88.59,273311.0,59.21,59.2367,59.1432,59.1833,273311.0
2016-08-09 10:30:00,88.59,88.6,88.45,88.45,172869.0,59.1833,59.19,59.0897,59.0897,172869.0
2016-08-09 10:40:00,88.46,88.49,88.38,88.42,173635.0,59.0964,59.1165,59.043,59.0697,173635.0
2016-08-09 10:50:00,88.41,88.56,88.39,88.55,122726.0,59.063,59.1632,59.0497,59.1566,122726.0
2016-08-09 11:00:00,88.55,88.73,88.53,88.7,188635.0,59.1566,59.2768,59.1432,59.2568,188635.0
2016-08-09 11:10:00,88.69,88.7,88.59,88.6,131046.0,59.2501,59.2568,59.1833,59.19,131046.0
2016-08-09 11:20:00,88.6,88.64,88.54,88.56,120002.0,59.19,59.2167,59.1499,59.1632,120002.0
2016-08-09 11:30:00,88.56,88.58,88.51,88.52,100154.0,59.1632,59.1766,59.1298,59.1365,100154.0
2016-08-09 11:40:00,88.52,88.58,88.49,88.52,123843.0,59.1365,59.1766,59.1165,59.1365,123843.0
2016-08-09 11:50:00,88.52,88.54,88.49,88.5,100225.0,59.1365,59.1499,59.1165,59.1231,100225.0
2016-08-09 12:00:00,88.51,88.55,88.5,88.54,121282.0,59.1298,59.1566,59.1231,59.1499,121282.0
2016-08-09 12:10:00,88.54,88.56,88.51,88.54,90571.0,59.1499,59.1632,59.1298,59.1499,90571.0
2016-08-09 12:20:00,88.54,88.54,88.4,88.45,104966.0,59.1499,59.1499,59.0563,59.0897,104966.0
2016-08-09 12:30:00,88.45,88.47,88.35,88.36,171986.0,59.0897,59.1031,59.0229,59.0296,171986.0
2016-08-09 12:40:00,88.36,88.43,88.35,88.39,286958.0,59.0296,59.0764,59.0229,59.0497,286958.0
2016-08-09 12:50:00,88.4,88.4,88.31,88.32,126233.0,59.0563,59.0563,58.9962,59.0029,126233.0
2016-08-09 13:00:00,88.32,88.33,88.27,88.29,112947.0,59.0029,59.0096,58.9695,58.9829,112947.0
2016-08-09 13:10:00,88.28,88.3,88.18,88.27,103143.0,58.9762,58.9895,58.9094,58.9695,103143.0
2016-08-09 13:20:00,88.28,88.29,88.2,88.2,60578.0,58.9762,58.9829,58.9227,58.9227,60578.0
2016-08-09 13:30:00,88.22,88.3,88.22,88.28,79249.0,58.9361,58.9895,58.9361,58.9762,79249.0
2016-08-09 13:40:00,88.28,88.36,88.27,88.36,120682.0,58.9762,59.0296,58.9695,59.0296,120682.0
2016-08-09 13:50:00,88.36,88.39,88.34,88.38,214209.0,59.0296,59.0497,59.0163,59.043,214209.0
2016-08-09 14:00:00,88.38,88.42,88.36,88.4,187359.0,59.043,59.0697,59.0296,59.0563,187359.0
2016-08-09 14:10:00,88.41,88.42,88.36,88.41,115295.0,59.063,59.0697,59.0296,59.063,115295.0
2016-08-09 14:20:00,88.41,88.45,88.38,88.39,175998.0,59.063,59.0897,59.043,59.0497,175998.0
2016-08-09 14:30:00,88.38,88.42,88.35,88.36,290373.0,59.043,59.0697,59.0229,59.0296,290373.0
2016-08-09 14:40:00,88.36,88.44,88.35,88.4,147983.0,59.0296,59.0831,59.0229,59.0563,147983.0
2016-08-09 14:50:00,88.41,88.46,88.4,88.41,88033.0,59.063,59.0964,59.0563,59.063,88033.0
2016-08-09 15:00:00,88.41,88.45,88.39,88.44,125222.0,59.063,59.0897,59.0497,59.0831,125222.0
2016-08-09 15:10:00,88.44,88.46,88.39,88.45,180662.0,59.0831,59.0964,59.0497,59.0897,180662.0
2016-08-09 15:20:00,88.45,88.53,88.44,88.5,183903.0,59.0897,59.1432,59.0831,59.1231,183903.0
2016-08-09 15:30:00,88.51,88.55,88.48,88.55,165389.0,59.1298,59.1566,59.1098,59.1566,165389.0
2016-08-09 15:40:00,88.54,88.62,88.53,88.57,311137.0,59.1499,59.2033,59.1432,59.1699,311137.0
2016-08-09 15:50:00,88.57,88.76,88.53,88.73,780692.0,59.1699,59.2968,59.1432,59.2768,780692.0
2016-08-10 09:30:00,87.78,87.92,87.61,87.67,516775.0,59.1511,59.2455,59.0366,59.077,516775.0
2016-08-10 09:40:00,87.67,87.7,87.41,87.41,371685.0,59.077,59.0972,58.9018,58.9018,371685.0
2016-08-10 09:50:00,87.41,87.59,87.28,87.33,270645.0,58.9018,59.0231,58.8142,58.8479,270645.0
2016-08-10 10:00:00,87.32,87.34,87.25,87.29,187829.0,58.8412,58.8546,58.794,58.8209,187829.0
2016-08-10 10:10:00,87.3,87.42,87.28,87.42,230896.0,58.8277,58.9085,58.8142,58.9085,230896.0
2016-08-10 10:20:00,87.41,87.45,87.22,87.29,192754.0,58.9018,58.9288,58.7738,58.8209,192754.0
2016-08-10 10:30:00,87.27,87.49,87.13,87.15,377847.0,58.8075,58.9557,58.7131,58.7266,377847.0
2016-08-10 10:40:00,87.15,87.16,87.04,87.06,227983.0,58.7266,58.7333,58.6525,58.666,227983.0
2016-08-10 10:50:00,87.05,87.12,86.96,86.99,324247.0,58.6592,58.7064,58.5986,58.6188,324247.0
2016-08-10 11:00:00,86.99,87.01,86.9,86.91,272343.0,58.6188,58.6323,58.5581,58.5649,272343.0
2016-08-10 11:10:00,86.9,86.93,86.78,86.8,277196.0,58.5581,58.5784,58.4773,58.4908,277196.0
2016-08-10 11:20:00,86.8,87.01,86.79,86.9,306724.0,58.4908,58.6323,58.484,58.5581,306724.0
2016-08-10 11:30:00,86.9,86.93,86.8,86.85,280733.0,58.5581,58.5784,58.4908,58.5244,280733.0
2016-08-10 11:40:00,86.85,86.9,86.79,86.81,162386.0,58.5244,58.5581,58.484,58.4975,162386.0
2016-08-10 11:50:00,86.81,86.84,86.7,86.7,180388.0,58.4975,58.5177,58.4234,58.4234,180388.0
2016-08-10 12:00:00,86.71,86.72,86.61,86.63,223283.0,58.4301,58.4368,58.3627,58.3762,223283.0
2016-08-10 12:10:00,86.63,86.75,86.62,86.7,138448.0,58.3762,58.4571,58.3695,58.4234,138448.0
2016-08-10 12:20:00,86.7,86.75,86.65,86.72,127109.0,58.4234,58.4571,58.3897,58.4368,127109.0
2016-08-10 12:30:00,86.72,86.77,86.72,86.72,98203.0,58.4368,58.4705,58.4368,58.4368,98203.0
2016-08-10 12:40:00,86.73,86.76,86.68,86.76,115017.0,58.4436,58.4638,58.4099,58.4638,115017.0
2016-08-10 12:50:00,86.76,86.81,86.75,86.75,110154.0,58.4638,58.4975,58.4571,58.4571,110154.0
2016-08-10 13:00:00,86.76,86.77,86.71,86.76,121004.0,58.4638,58.4705,58.4301,58.4638,121004.0
2016-08-10 13:10:00,86.75,86.77,86.67,86.7,178230.0,58.4571,58.4705,58.4032,58.4234,178230.0
2016-08-10 13:20:00,86.69,86.76,86.69,86.76,117519.0,58.4166,58.4638,58.4166,58.4638,117519.0
2016-08-10 13:30:00,86.76,86.78,86.68,86.73,170292.0,58.4638,58.4773,58.4099,58.4436,170292.0
2016-08-10 13:40:00,86.72,86.73,86.68,86.69,118156.0,58.4368,58.4436,58.4099,58.4166,118156.0
2016-08-10 13:50:00,86.69,86.71,86.66,86.67,118363.0,58.4166,58.4301,58.3964,58.4032,118363.0
2016-08-10 14:00:00,86.66,86.81,86.66,86.74,228580.0,58.3964,58.4975,58.3964,58.4503,228580.0
2016-08-10 14:10:00,86.73,86.74,86.55,86.56,233426.0,58.4436,58.4503,58.3223,58.329,233426.0
2016-08-10 14:20:00,86.55,86.57,86.41,86.45,377597.0,58.3223,58.3358,58.228,58.2549,377597.0
2016-08-10 14:30:00,86.46,86.47,86.2,86.21,264992.0,58.2616,58.2684,58.0864,58.0932,264992.0
2016-08-10 14:40:00,86.2,86.22,86.13,86.22,266650.0,58.0864,58.0999,58.0393,58.0999,266650.0
2016-08-10 14:50:00,86.21,86.24,86.05,86.05,253097.0,58.0932,58.1134,57.9854,57.9854,253097.0
2016-08-10 15:00:00,86.06,86.12,86.01,86.12,325363.0,57.9921,58.0325,57.9584,58.0325,325363.0
2016-08-10 15:10:00,86.12,86.24,86.11,86.18,512088.0,58.0325,58.1134,58.0258,58.073,512088.0
2016-08-10 15:20:00,86.19,86.33,86.18,86.27,278148.0,58.0797,58.174,58.073,58.1336,278148.0
2016-08-10 15:30:00,86.27,86.34,86.2,86.22,550086.0,58.1336,58.1808,58.0864,58.0999,550086.0
2016-08-10 15:40:00,86.21,86.28,86.19,86.21,401507.0,58.0932,58.1403,58.0797,58.0932,401507.0
2016-08-10 15:50:00,86.21,86.41,86.19,86.41,1074442.0,58.0932,58.228,58.0797,58.228,1074442.0
2016-08-11 09:30:00,86.69,86.78,86.34,86.43,398107.0,58.4166,58.4773,58.1808,58.2414,398107.0
2016-08-11 09:40:00,86.44,86.46,86.26,86.42,271739.0,58.2482,58.2616,58.1269,58.2347,271739.0
2016-08-11 09:50:00,86.43,86.61,86.3,86.5,258681.0,58.2414,58.3627,58.1538,58.2886,258681.0
2016-08-11 10:00:00,86.51,86.7,86.46,86.62,483250.0,58.2953,58.4234,58.2616,58.3695,483250.0
2016-08-11 10:10:00,86.61,86.92,86.61,86.9,235447.0,58.3627,58.5716,58.3627,58.5581,235447.0
2016-08-11 10:20:00,86.9,86.99,86.84,86.89,218366.0,58.5581,58.6188,58.5177,58.5514,218366.0
2016-08-11 10:30:00,86.89,87.12,86.87,87.09,241950.0,58.5514,58.7064,58.5379,58.6862,241950.0
2016-08-11 10:40:00,87.09,87.25,87.07,87.14,282165.0,58.6862,58.794,58.6727,58.7199,282165.0
2016-08-11 10:50:00,87.13,87.27,87.07,87.16,445855.0,58.7131,58.8075,58.6727,58.7333,445855.0
2016-08-11 11:00:00,87.16,87.19,86.98,86.99,210991.0,58.7333,58.7536,58.612,58.6188,210991.0
2016-08-11 11:10:00,86.99,87.07,86.97,86.98,233699.0,58.6188,58.6727,58.6053,58.612,233699.0
2016-08-11 11:20:00,86.98,87.12,86.98,87.08,275447.0,58.612,58.7064,58.612,58.6794,275447.0
2016-08-11 11:30:00,87.09,87.13,87.02,87.04,193572.0,58.6862,58.7131,58.639,58.6525,193572.0
2016-08-11 11:40:00,87.04,87.07,86.99,87.02,125784.0,58.6525,58.6727,58.6188,58.639,125784.0
2016-08-11 11:50:00,87.02,87.07,86.98,86.99,298889.0,58.639,58.6727,58.612,58.6188,298889.0
2016-08-11 12:00:00,86.99,87.05,86.98,87.0,156561.0,58.6188,58.6592,58.612,58.6255,156561.0
2016-08-11 12:10:00,87.01,87.14,87.0,87.06,198424.0,58.6323,58.7199,58.6255,58.666,198424.0
2016-08-11 12:20:00,87.06,87.13,87.05,87.1,106149.0,58.666,58.7131,58.6592,58.6929,106149.0
2016-08-11 12:30:00,87.1,87.15,86.98,87.0,149604.0,58.6929,58.7266,58.612,58.6255,149604.0
2016-08-11 12:40:00,86.99,87.02,86.92,87.02,108260.0,58.6188,58.639,58.5716,58.639,108260.0
2016-08-11 12:50:00,87.02,87.03,86.97,87.01,64536.0,58.639,58.6457,58.6053,58.6323,64536.0
2016-08-11 13:00:00,87.01,87.06,86.99,87.0,101623.0,58.6323,58.666,58.6188,58.6255,101623.0
2016-08-11 13:10:00,87.0,87.0,86.89,86.96,108957.0,58.6255,58.6255,58.5514,58.5986,108957.0
2016-08-11 13:20:00,86.95,87.01,86.88,86.89,143346.0,58.5918,58.6323,58.5447,58.5514,143346.0
2016-08-11 13:30:00,86.89,86.95,86.88,86.89,107697.0,58.5514,58.5918,58.5447,58.5514,107697.0
2016-08-11 13:40:00,86.88,86.89,86.82,86.83,130252.0,58.5447,58.5514,58.5042,58.511,130252.0
2016-08-11 13:50:00,86.84,86.84,86.76,86.77,159405.0,58.5177,58.5177,58.4638,58.4705,159405.0
2016-08-11 14:00:00,86.77,86.93,86.77,86.91,150209.0,58.4705,58.5784,58.4705,58.5649,150209.0
2016-08-11 14:10:00,86.91,86.94,86.79,86.8,158807.0,58.5649,58.5851,58.484,58.4908,158807.0
2016-08-11 14:20:00,86.8,86.87,86.75,86.8,174258.0,58.4908,58.5379,58.4571,58.4908,174258.0
2016-08-11 14:30:00,86.8,86.81,86.75,86.79,170977.0,58.4908,58.4975,58.4571,58.484,170977.0
2016-08-11 14:40:00,86.79,86.81,86.74,86.76,115226.0,58.484,58.4975,58.4503,58.4638,115226.0
2016-08-11 14:50:00,86.76,86.79,86.68,86.69,189091.0,58.4638,58.484,58.4099,58.4166,189091.0
2016-08-11 15:00:00,86.69,86.78,86.67,86.74,154682.0,58.4166,58.4773,58.4032,58.4503,154682.0
2016-08-11 15:10:00,86.74,86.77,86.62,86.63,178833.0,58.4503,58.4705,58.3695,58.3762,178833.0
2016-08-11 15:20:00,86.62,86.64,86.56,86.57,219109.0,58.3695,58.3829,58.329,58.3358,219109.0
2016-08-11 15:30:00,86.56,86.7,86.53,86.7,249212.0,58.329,58.4234,58.3088,58.4234,249212.0
2016-08-11 15:40:00,86.7,86.81,86.69,86.79,262721.0,58.4234,58.4975,58.4166,58.484,262721.0
2016-08-11 15:50:00,86.79,86.79,86.67,86.72,604360.0,58.484,58.484,58.4032,58.4368,604360.0
2016-08-12 09:30:00,86.96,87.11,86.9,87.06,359152.0,58.5986,58.6997,58.5581,58.666,359152.0
2016-08-12 09:40:00,87.06,87.25,87.02,87.24,201260.0,58.666,58.794,58.639,58.7873,201260.0
2016-08-12 09:50:00,87.23,87.38,87.17,87.36,175168.0,58.7805,58.8816,58.7401,58.8681,175168.0
2016-08-12 10:00:00,87.36,87.45,87.33,87.38,232524.0,58.8681,58.9288,58.8479,58.8816,232524.0
2016-08-12 10:10:00,87.38,87.63,87.37,87.57,286630.0,58.8816,59.0501,58.8749,59.0096,286630.0
2016-08-12 10:20:00,87.56,87.65,87.49,87.59,216917.0,59.0029,59.0635,58.9557,59.0231,216917.0
2016-08-12 10:30:00,87.59,87.59,87.53,87.54,158114.0,59.0231,59.0231,58.9827,58.9894,158114.0
2016-08-12 10:40:00,87.54,87.63,87.5,87.61,252405.0,58.9894,59.0501,58.9625,59.0366,252405.0
2016-08-12 10:50:00,87.62,87.67,87.58,87.67,379455.0,59.0433,59.077,59.0164,59.077,379455.0
2016-08-12 11:00:00,87.66,87.71,87.61,87.62,459961.0,59.0703,59.104,59.0366,59.0433,459961.0
2016-08-12 11:10:00,87.63,87.66,87.57,87.62,243122.0,59.0501,59.0703,59.0096,59.0433,243122.0
2016-08-12 11:20:00,87.63,87.71,87.57,87.71,159279.0,59.0501,59.104,59.0096,59.104,159279.0
2016-08-12 11:30:00,87.71,87.76,87.68,87.7,138216.0,59.104,59.1377,59.0837,59.0972,138216.0
2016-08-12 11:40:00,87.69,87.78,87.64,87.77,155103.0,59.0905,59.1511,59.0568,59.1444,155103.0
2016-08-12 11:50:00,87.78,87.83,87.7,87.76,144719.0,59.1511,59.1848,59.0972,59.1377,144719.0
2016-08-12 12:00:00,87.76,87.76,87.58,87.73,162046.0,59.1377,59.1377,59.0164,59.1174,162046.0
2016-08-12 12:10:00,87.73,87.79,87.72,87.79,121407.0,59.1174,59.1579,59.1107,59.1579,121407.0
2016-08-12 12:20:00,87.79,87.95,87.78,87.94,161917.0,59.1579,59.2657,59.1511,59.259,161917.0
2016-08-12 12:30:00,87.94,87.98,87.88,87.98,140560.0,59.259,59.2859,59.2185,59.2859,140560.0
2016-08-12 12:40:00,87.98,87.98,87.86,87.9,109462.0,59.2859,59.2859,59.205,59.232,109462.0
2016-08-12 12:50:00,87.89,87.93,87.85,87.89,95678.0,59.2253,59.2522,59.1983,59.2253,95678.0
2016-08-12 13:00:00,87.9,87.9,87.67,87.81,185559.0,59.232,59.232,59.077,59.1713,185559.0
2016-08-12 13:10:00,87.82,87.94,87.82,87.91,127483.0,59.1781,59.259,59.1781,59.2387,127483.0
2016-08-12 13:20:00,87.9,87.97,87.89,87.92,124073.0,59.232,59.2792,59.2253,59.2455,124073.0
2016-08-12 13:30:00,87.92,87.94,87.87,87.93,84323.0,59.2455,59.259,59.2118,59.2522,84323.0
2016-08-12 13:40:00,87.93,87.96,87.91,87.93,75910.0,59.2522,59.2724,59.2387,59.2522,75910.0
2016-08-12 13:50:00,87.92,87.96,87.91,87.93,104906.0,59.2455,59.2724,59.2387,59.2522,104906.0
2016-08-12 14:00:00,87.93,87.94,87.86,87.88,155278.0,59.2522,59.259,59.205,59.2185,155278.0
2016-08-12 14:10:00,87.88,87.96,87.87,87.93,220316.0,59.2185,59.2724,59.2118,59.2522,220316.0
2016-08-12 14:20:00,87.94,87.94,87.82,87.84,145687.0,59.259,59.259,59.1781,59.1916,145687.0
2016-08-12 14:30:00,87.84,87.84,87.77,87.8,86445.0,59.1916,59.1916,59.1444,59.1646,86445.0
2016-08-12 14:40:00,87.8,87.89,87.78,87.87,83920.0,59.1646,59.2253,59.1511,59.2118,83920.0
2016-08-12 14:50:00,87.87,87.89,87.83,87.87,148579.0,59.2118,59.2253,59.1848,59.2118,148579.0
2016-08-12 15:00:00,87.86,87.9,87.85,87.9,117550.0,59.205,59.232,59.1983,59.232,117550.0
2016-08-12 15:10:00,87.9,87.91,87.85,87.87,333585.0,59.232,59.2387,59.1983,59.2118,333585.0
2016-08-12 15:20:00,87.87,87.92,87.85,87.87,97019.0,59.2118,59.2455,59.1983,59.2118,97019.0
2016-08-12 15:30:00,87.88,87.89,87.77,87.84,206114.0,59.2185,59.2253,59.1444,59.1916,206114.0
2016-08-12 15:40:00,87.83,87.9,87.82,87.89,251558.0,59.1848,59.232,59.1781,59.2253,251558.0
2016-08-12 15:50:00,87.89,87.9,87.76,87.8,582205.0,59.2253,59.232,59.1377,59.1646,582205.0
2016-08-15 09:30:00,88.42,88.5,88.01,88.15,344095.0,59.5824,59.6363,59.3061,59.4005,344095.0
2016-08-15 09:40:00,88.16,88.31,88.05,88.3,222331.0,59.4072,59.5083,59.3331,59.5015,222331.0
2016-08-15 09:50:00,88.28,88.29,88.13,88.24,156738.0,59.4881,59.4948,59.387,59.4611,156738.0
2016-08-15 10:00:00,88.24,88.24,88.0,88.01,182478.0,59.4611,59.4611,59.2994,59.3061,182478.0
2016-08-15 10:10:00,88.01,88.08,87.91,87.91,189108.0,59.3061,59.3533,59.2387,59.2387,189108.0
2016-08-15 10:20:00,87.9,88.11,87.9,88.03,199358.0,59.232,59.3735,59.232,59.3196,199358.0
2016-08-15 10:30:00,88.02,88.13,88.01,88.13,121171.0,59.3129,59.387,59.3061,59.387,121171.0
2016-08-15 10:40:00,88.13,88.15,88.05,88.12,105501.0,59.387,59.4005,59.3331,59.3802,105501.0
2016-08-15 10:50:00,88.12,88.24,88.05,88.17,154076.0,59.3802,59.4611,59.3331,59.4139,154076.0
2016-08-15 11:00:00,88.16,88.23,88.09,88.18,154123.0,59.4072,59.4544,59.36,59.4207,154123.0
2016-08-15 11:10:00,88.18,88.21,88.1,88.17,105545.0,59.4207,59.4409,59.3668,59.4139,105545.0
2016-08-15 11:20:00,88.17,88.21,88.07,88.09,89038.0,59.4139,59.4409,59.3466,59.36,89038.0
2016-08-15 11:30:00,88.09,88.1,87.96,87.96,91497.0,59.36,59.3668,59.2724,59.2724,91497.0
2016-08-15 11:40:00,87.97,88.0,87.83,87.85,136215.0,59.2792,59.2994,59.1848,59.1983,136215.0
2016-08-15 11:50:00,87.84,87.9,87.83,87.83,114947.0,59.1916,59.232,59.1848,59.1848,114947.0
2016-08-15 12:00:00,87.83,87.91,87.82,87.83,106087.0,59.1848,59.2387,59.1781,59.1848,106087.0
2016-08-15 12:10:00,87.84,87.86,87.81,87.84,99096.0,59.1916,59.205,59.1713,59.1916,99096.0
2016-08-15 12:20:00,87.84,87.93,87.79,87.9,92429.0,59.1916,59.2522,59.1579,59.232,92429.0
2016-08-15 12:30:00,87.89,87.89,87.85,87.87,63535.0,59.2253,59.2253,59.1983,59.2118,63535.0
2016-08-15 12:40:00,87.88,87.88,87.81,87.81,63412.0,59.2185,59.2185,59.1713,59.1713,63412.0
2016-08-15 12:50:00,87.81,87.94,87.81,87.91,66721.0,59.1713,59.259,59.1713,59.2387,66721.0
2016-08-15 13:00:00,87.91,87.92,87.84,87.86,75898.0,59.2387,59.2455,59.1916,59.205,75898.0
2016-08-15 13:10:00,87.86,87.91,87.85,87.87,69584.0,59.205,59.2387,59.1983,59.2118,69584.0
2016-08-15 13:20:00,87.87,87.88,87.77,87.8,110289.0,59.2118,59.2185,59.1444,59.1646,110289.0
2016-08-15 13:30:00,87.8,87.87,87.75,87.75,68339.0,59.1646,59.2118,59.1309,59.1309,68339.0
2016-08-15 13:40:00,87.75,87.86,87.74,87.81,101508.0,59.1309,59.205,59.1242,59.1713,101508.0
2016-08-15 13:50:00,87.8,87.81,87.75,87.8,61054.0,59.1646,59.1713,59.1309,59.1646,61054.0
2016-08-15 14:00:00,87.8,87.84,87.76,87.79,91101.0,59.1646,59.1916,59.1377,59.1579,91101.0
2016-08-15 14:10:00,87.79,87.82,87.74,87.75,89219.0,59.1579,59.1781,59.1242,59.1309,89219.0
2016-08-15 14:20:00,87.74,87.78,87.72,87.75,76287.0,59.1242,59.1511,59.1107,59.1309,76287.0
2016-08-15 14:30:00,87.76,87.81,87.76,87.79,68334.0,59.1377,59.1713,59.1377,59.1579,68334.0
2016-08-15 14:40:00,87.78,87.8,87.73,87.79,76821.0,59.1511,59.1646,59.1174,59.1579,76821.0
2016-08-15 14:50:00,87.78,87.82,87.73,87.75,89091.0,59.1511,59.1781,59.1174,59.1309,89091.0
2016-08-15 15:00:00,87.76,87.79,87.74,87.75,98136.0,59.1377,59.1579,59.1242,59.1309,98136.0
2016-08-15 15:10:00,87.76,87.76,87.67,87.69,131999.0,59.1377,59.1377,59.077,59.0905,131999.0
2016-08-15 15:20:00,87.7,87.72,87.64,87.71,120276.0,59.0972,59.1107,59.0568,59.104,120276.0
2016-08-15 15:30:00,87.71,87.79,87.71,87.75,118869.0,59.104,59.1579,59.104,59.1309,118869.0
2016-08-15 15:40:00,87.75,87.81,87.72,87.74,257442.0,59.1309,59.1713,59.1107,59.1242,257442.0
2016-08-15 15:50:00,87.74,87.82,87.7,87.81,625000.0,59.1242,59.1781,59.0972,59.1713,625000.0
2016-08-16 09:30:00,87.83,87.86,87.53,87.69,216158.0,59.1848,59.205,58.9827,59.0905,216158.0
2016-08-16 09:40:00,87.7,87.73,87.52,87.55,199870.0,59.0972,59.1174,58.9759,58.9961,199870.0
2016-08-16 09:50:00,87.55,87.57,87.38,87.47,179233.0,58.9961,59.0096,58.8816,58.9422,179233.0
2016-08-16 10:00:00,87.47,87.6,87.4,87.49,232446.0,58.9422,59.0298,58.8951,58.9557,232446.0
2016-08-16 10:10:00,87.49,87.56,87.43,87.48,113284.0,58.9557,59.0029,58.9153,58.949,113284.0
2016-08-16 10:20:00,87.48,87.55,87.43,87.47,103836.0,58.949,58.9961,58.9153,58.9422,103836.0
2016-08-16 10:30:00,87.48,87.5,87.37,87.49,109192.0,58.949,58.9625,58.8749,58.9557,109192.0
2016-08-16 10:40:00,87.49,87.58,87.43,87.56,107361.0,58.9557,59.0164,58.9153,59.0029,107361.0
2016-08-16 10:50:00,87.55,87.67,87.51,87.67,105288.0,58.9961,59.077,58.9692,59.077,105288.0
2016-08-16 11:00:00,87.67,87.79,87.64,87.7,195711.0,59.077,59.1579,59.0568,59.0972,195711.0
2016-08-16 11:10:00,87.7,87.79,87.69,87.78,91376.0,59.0972,59.1579,59.0905,59.1511,91376.0
2016-08-16 11:20:00,87.78,87.82,87.73,87.82,89357.0,59.1511,59.1781,59.1174,59.1781,89357.0
2016-08-16 11:30:00,87.82,87.84,87.71,87.72,98750.0,59.1781,59.1916,59.104,59.1107,98750.0
2016-08-16 11:40:00,87.73,87.79,87.66,87.76,114929.0,59.1174,59.1579,59.0703,59.1377,114929.0
2016-08-16 11:50:00,87.76,87.76,87.6,87.66,293333.0,59.1377,59.1377,59.0298,59.0703,293333.0
2016-08-16 12:00:00,87.67,87.74,87.63,87.64,147753.0,59.077,59.1242,59.0501,59.0568,147753.0
2016-08-16 12:10:00,87.64,87.65,87.58,87.64,61320.0,59.0568,59.0635,59.0164,59.0568,61320.0
2016-08-16 12:20:00,87.64,87.65,87.58,87.59,69851.0,59.0568,59.0635,59.0164,59.0231,69851.0
2016-08-16 12:30:00,87.59,87.74,87.58,87.72,65370.0,59.0231,59.1242,59.0164,59.1107,65370.0
2016-08-16 12:40:00,87.73,87.84,87.72,87.8,69839.0,59.1174,59.1916,59.1107,59.1646,69839.0
2016-08-16 12:50:00,87.8,87.82,87.7,87.73,55547.0,59.1646,59.1781,59.0972,59.1174,55547.0
2016-08-16 13:00:00,87.73,87.85,87.7,87.71,77282.0,59.1174,59.1983,59.0972,59.104,77282.0
2016-08-16 13:10:00,87.71,87.72,87.66,87.67,68477.0,59.104,59.1107,59.0703,59.077,68477.0
2016-08-16 13:20:00,87.68,87.76,87.67,87.75,50710.0,59.0837,59.1377,59.077,59.1309,50710.0
2016-08-16 13:30:00,87.75,87.81,87.72,87.79,83686.0,59.1309,59.1713,59.1107,59.1579,83686.0
2016-08-16 13:40:00,87.79,87.88,87.76,87.84,115014.0,59.1579,59.2185,59.1377,59.1916,115014.0
2016-08-16 13:50:00,87.84,87.91,87.82,87.89,74867.0,59.1916,59.2387,59.1781,59.2253,74867.0
2016-08-16 14:00:00,87.89,87.97,87.89,87.92,98282.0,59.2253,59.2792,59.2253,59.2455,98282.0
2016-08-16 14:10:00,87.91,87.94,87.81,87.84,66443.0,59.2387,59.259,59.1713,59.1916,66443.0
2016-08-16 14:20:00,87.84,87.93,87.82,87.91,85229.0,59.1916,59.2522,59.1781,59.2387,85229.0
2016-08-16 14:30:00,87.92,87.97,87.89,87.93,94443.0,59.2455,59.2792,59.2253,59.2522,94443.0
2016-08-16 14:40:00,87.92,87.99,87.9,87.98,110246.0,59.2455,59.2926,59.232,59.2859,110246.0
2016-08-16 14:50:00,87.98,88.07,87.96,88.04,109763.0,59.2859,59.3466,59.2724,59.3263,109763.0
2016-08-16 15:00:00,88.04,88.17,88.04,88.15,214169.0,59.3263,59.4139,59.3263,59.4005,214169.0
2016-08-16 15:10:00,88.16,88.18,88.08,88.11,126637.0,59.4072,59.4207,59.3533,59.3735,126637.0
2016-08-16 15:20:00,88.11,88.16,88.09,88.11,186568.0,59.3735,59.4072,59.36,59.3735,186568.0
2016-08-16 15:30:00,88.12,88.13,88.04,88.06,203040.0,59.3802,59.387,59.3263,59.3398,203040.0
2016-08-16 15:40:00,88.07,88.1,88.03,88.07,165974.0,59.3466,59.3668,59.3196,59.3466,165974.0
2016-08-16 15:50:00,88.07,88.08,87.9,87.94,536896.0,59.3466,59.3533,59.232,59.259,536896.0
2016-08-17 09:30:00,87.92,88.09,87.86,88.07,254233.0,59.2455,59.36,59.205,59.3466,254233.0
2016-08-17 09:40:00,88.08,88.09,87.68,87.79,182806.0,59.3533,59.36,59.0837,59.1579,182806.0
2016-08-17 09:50:00,87.78,87.97,87.74,87.86,147708.0,59.1511,59.2792,59.1242,59.205,147708.0
2016-08-17 10:00:00,87.85,87.99,87.79,87.99,155390.0,59.1983,59.2926,59.1579,59.2926,155390.0
2016-08-17 10:10:00,87.99,87.99,87.79,87.84,127037.0,59.2926,59.2926,59.1579,59.1916,127037.0
2016-08-17 10:20:00,87.84,87.84,87.72,87.77,132674.0,59.1916,59.1916,59.1107,59.1444,132674.0
2016-08-17 10:30:00,87.76,88.04,87.66,87.84,343733.0,59.1377,59.3263,59.0703,59.1916,343733.0
2016-08-17 10:40:00,87.83,87.96,87.68,87.94,125801.0,59.1848,59.2724,59.0837,59.259,125801.0
2016-08-17 10:50:00,87.94,88.03,87.81,87.99,145848.0,59.259,59.3196,59.1713,59.2926,145848.0
2016-08-17 11:00:00,88.0,88.07,87.98,88.07,160368.0,59.2994,59.3466,59.2859,59.3466,160368.0
2016-08-17 11:10:00,88.08,88.08,87.91,87.92,132092.0,59.3533,59.3533,59.2387,59.2455,132092.0
2016-08-17 11:20:00,87.92,87.95,87.78,87.83,168848.0,59.2455,59.2657,59.1511,59.1848,168848.0
2016-08-17 11:30:00,87.84,87.85,87.73,87.76,229978.0,59.1916,59.1983,59.1174,59.1377,229978.0
2016-08-17 11:40:00,87.76,87.94,87.74,87.93,79214.0,59.1377,59.259,59.1242,59.2522,79214.0
2016-08-17 11:50:00,87.93,87.94,87.87,87.87,96034.0,59.2522,59.259,59.2118,59.2118,96034.0
2016-08-17 12:00:00,87.87,87.87,87.74,87.75,129892.0,59.2118,59.2118,59.1242,59.1309,129892.0
2016-08-17 12:10:00,87.76,87.81,87.72,87.72,101418.0,59.1377,59.1713,59.1107,59.1107,101418.0
2016-08-17 12:20:00,87.72,87.9,87.72,87.87,59241.0,59.1107,59.232,59.1107,59.2118,59241.0
2016-08-17 12:30:00,87.87,87.9,87.83,87.86,63783.0,59.2118,59.232,59.1848,59.205,63783.0
2016-08-17 12:40:00,87.87,87.94,87.81,87.91,108369.0,59.2118,59.259,59.1713,59.2387,108369.0
2016-08-17 12:50:00,87.91,87.99,87.86,87.94,91579.0,59.2387,59.2926,59.205,59.259,91579.0
2016-08-17 13:00:00,87.94,88.0,87.9,87.95,71793.0,59.259,59.2994,59.232,59.2657,71793.0
2016-08-17 13:10:00,87.95,87.98,87.91,87.92,51680.0,59.2657,59.2859,59.2387,59.2455,51680.0
2016-08-17 13:20:00,87.92,87.98,87.92,87.96,41795.0,59.2455,59.2859,59.2455,59.2724,41795.0
2016-08-17 13:30:00,87.96,88.01,87.95,87.98,89986.0,59.2724,59.3061,59.2657,59.2859,89986.0
2016-08-17 13:40:00,87.99,88.04,87.83,87.83,111146.0,59.2926,59.3263,59.1848,59.1848,111146.0
2016-08-17 13:50:00,87.84,87.88,87.81,87.84,115715.0,59.1916,59.2185,59.1713,59.1916,115715.0
2016-08-17 14:00:00,87.85,88.0,87.71,87.97,172516.0,59.1983,59.2994,59.104,59.2792,172516.0
2016-08-17 14:10:00,87.96,88.05,87.93,87.96,131276.0,59.2724,59.3331,59.2522,59.2724,131276.0
2016-08-17 14:20:00,87.96,88.02,87.89,87.95,126523.0,59.2724,59.3129,59.2253,59.2657,126523.0
2016-08-17 14:30:00,87.96,88.0,87.85,87.92,127835.0,59.2724,59.2994,59.1983,59.2455,127835.0
2016-08-17 14:40:00,87.93,88.01,87.91,87.96,99009.0,59.2522,59.3061,59.2387,59.2724,99009.0
2016-08-17 14:50:00,87.97,87.99,87.92,87.97,80824.0,59.2792,59.2926,59.2455,59.2792,80824.0
2016-08-17 15:00:00,87.98,88.0,87.91,87.97,89298.0,59.2859,59.2994,59.2387,59.2792,89298.0
2016-08-17 15:10:00,87.97,88.06,87.95,88.05,137499.0,59.2792,59.3398,59.2657,59.3331,137499.0
2016-08-17 15:20:00,88.05,88.12,88.02,88.11,181370.0,59.3331,59.3802,59.3129,59.3735,181370.0
2016-08-17 15:30:00,88.11,88.14,88.07,88.12,203832.0,59.3735,59.3937,59.3466,59.3802,203832.0
2016-08-17 15:40:00,88.12,88.16,88.07,88.16,181801.0,59.3802,59.4072,59.3466,59.4072,181801.0
2016-08-17 15:50:00,88.16,88.18,88.05,88.08,558931.0,59.4072,59.4207,59.3331,59.3533,558931.0
2016-08-18 09:30:00,88.38,88.52,88.12,88.3,265047.0,59.5554,59.6498,59.3802,59.5015,265047.0
2016-08-18 09:40:00,88.29,88.46,88.22,88.43,133976.0,59.4948,59.6094,59.4476,59.5891,133976.0
2016-08-18 09:50:00,88.43,88.45,88.33,88.43,152516.0,59.5891,59.6026,59.5218,59.5891,152516.0
2016-08-18 10:00:00,88.42,88.43,88.17,88.17,152880.0,59.5824,59.5891,59.4139,59.4139,152880.0
2016-08-18 10:10:00,88.17,88.27,88.17,88.27,198492.0,59.4139,59.4813,59.4139,59.4813,198492.0
2016-08-18 10:20:00,88.27,88.32,88.23,88.29,205550.0,59.4813,59.515,59.4544,59.4948,205550.0
2016-08-18 10:30:00,88.3,88.35,88.17,88.25,149065.0,59.5015,59.5352,59.4139,59.4678,149065.0
2016-08-18 10:40:00,88.24,88.31,88.21,88.27,95032.0,59.4611,59.5083,59.4409,59.4813,95032.0
2016-08-18 10:50:00,88.27,88.43,88.23,88.43,126129.0,59.4813,59.5891,59.4544,59.5891,126129.0
2016-08-18 11:00:00,88.44,88.44,88.33,88.37,103089.0,59.5959,59.5959,59.5218,59.5487,103089.0
2016-08-18 11:10:00,88.37,88.37,88.26,88.34,121630.0,59.5487,59.5487,59.4746,59.5285,121630.0
2016-08-18 11:20:00,88.33,88.42,88.32,88.37,151228.0,59.5218,59.5824,59.515,59.5487,151228.0
2016-08-18 11:30:00,88.38,88.39,88.31,88.33,141302.0,59.5554,59.5622,59.5083,59.5218,141302.0
2016-08-18 11:40:00,88.33,88.39,88.32,88.37,106024.0,59.5218,59.5622,59.515,59.5487,106024.0
2016-08-18 11:50:00,88.37,88.39,88.3,88.32,131015.0,59.5487,59.5622,59.5015,59.515,131015.0
2016-08-18 12:00:00,88.31,88.33,88.21,88.22,115488.0,59.5083,59.5218,59.4409,59.4476,115488.0
2016-08-18 12:10:00,88.23,88.29,88.21,88.28,77440.0,59.4544,59.4948,59.4409,59.4881,77440.0
2016-08-18 12:20:00,88.27,88.29,88.16,88.24,153820.0,59.4813,59.4948,59.4072,59.4611,153820.0
2016-08-18 12:30:00,88.24,88.38,88.23,88.38,134677.0,59.4611,59.5554,59.4544,59.5554,134677.0
2016-08-18 12:40:00,88.38,88.43,88.34,88.4,123028.0,59.5554,59.5891,59.5285,59.5689,123028.0
2016-08-18 12:50:00,88.4,88.52,88.38,88.44,734705.0,59.5689,59.6498,59.5554,59.5959,734705.0
2016-08-18 13:00:00,88.45,88.46,88.37,88.4,129099.0,59.6026,59.6094,59.5487,59.5689,129099.0
2016-08-18 13:10:00,88.4,88.45,88.38,88.42,193749.0,59.5689,59.6026,59.5554,59.5824,193749.0
2016-08-18 13:20:00,88.43,88.47,88.37,88.41,159340.0,59.5891,59.6161,59.5487,59.5757,159340.0
2016-08-18 13:30:00,88.42,88.51,88.42,88.45,175109.0,59.5824,59.643,59.5824,59.6026,175109.0
2016-08-18 13:40:00,88.45,88.61,88.44,88.61,146906.0,59.6026,59.7104,59.5959,59.7104,146906.0
2016-08-18 13:50:00,88.61,88.66,88.56,88.58,153777.0,59.7104,59.7441,59.6767,59.6902,153777.0
2016-08-18 14:00:00,88.59,88.65,88.55,88.64,107261.0,59.697,59.7374,59.67,59.7307,107261.0
2016-08-18 14:10:00,88.64,88.68,88.59,88.65,118654.0,59.7307,59.7576,59.697,59.7374,118654.0
2016-08-18 14:20:00,88.64,88.66,88.61,88.63,131244.0,59.7307,59.7441,59.7104,59.7239,131244.0
2016-08-18 14:30:00,88.62,88.68,88.54,88.68,122741.0,59.7172,59.7576,59.6633,59.7576,122741.0
2016-08-18 14:40:00,88.68,88.71,88.66,88.7,126972.0,59.7576,59.7778,59.7441,59.7711,126972.0
2016-08-18 14:50:00,88.71,88.75,88.62,88.71,172299.0,59.7778,59.8048,59.7172,59.7778,172299.0
2016-08-18 15:00:00,88.7,88.77,88.62,88.76,211536.0,59.7711,59.8183,59.7172,59.8115,211536.0
2016-08-18 15:10:00,88.77,88.8,88.7,88.8,197642.0,59.8183,59.8385,59.7711,59.8385,197642.0
2016-08-18 15:20:00,88.8,88.9,88.78,88.87,263409.0,59.8385,59.9059,59.825,59.8856,263409.0
2016-08-18 15:30:00,88.86,88.88,88.76,88.78,292046.0,59.8789,59.8924,59.8115,59.825,292046.0
2016-08-18 15:40:00,88.78,88.88,88.76,88.87,347441.0,59.825,59.8924,59.8115,59.8856,347441.0
2016-08-18 15:50:00,88.87,88.94,88.77,88.89,938185.0,59.8856,59.9328,59.8183,59.8991,938185.0
2016-08-19 09:30:00,88.63,88.74,88.4,88.46,1180747.0,59.7239,59.798,59.5689,59.6094,1180747.0
2016-08-19 09:40:00,88.45,88.56,88.43,88.52,238676.0,59.6026,59.6767,59.5891,59.6498,238676.0
2016-08-19 09:50:00,88.52,88.52,88.32,88.35,311479.0,59.6498,59.6498,59.515,59.5352,311479.0
2016-08-19 10:00:00,88.35,88.37,88.08,88.16,245222.0,59.5352,59.5487,59.3533,59.4072,245222.0
2016-08-19 10:10:00,88.16,88.2,88.11,88.14,137876.0,59.4072,59.4342,59.3735,59.3937,137876.0
2016-08-19 10:20:00,88.13,88.14,87.97,88.08,300787.0,59.387,59.3937,59.2792,59.3533,300787.0
2016-08-19 10:30:00,88.07,88.07,87.95,87.96,209845.0,59.3466,59.3466,59.2657,59.2724,209845.0
2016-08-19 10:40:00,87.95,88.13,87.93,88.12,135023.0,59.2657,59.387,59.2522,59.3802,135023.0
2016-08-19 10:50:00,88.13,88.18,88.12,88.17,127009.0,59.387,59.4207,59.3802,59.4139,127009.0
2016-08-19 11:00:00,88.16,88.21,88.08,88.08,128642.0,59.4072,59.4409,59.3533,59.3533,128642.0
2016-08-19 11:10:00,88.09,88.12,87.95,87.96,133267.0,59.36,59.3802,59.2657,59.2724,133267.0
2016-08-19 11:20:00,87.96,88.03,87.93,88.01,107727.0,59.2724,59.3196,59.2522,59.3061,107727.0
2016-08-19 11:30:00,88.01,88.03,87.91,87.95,107040.0,59.3061,59.3196,59.2387,59.2657,107040.0
2016-08-19 11:40:00,87.94,88.04,87.94,87.97,102323.0,59.259,59.3263,59.259,59.2792,102323.0
2016-08-19 11:50:00,87.97,88.04,87.96,88.02,96428.0,59.2792,59.3263,59.2724,59.3129,96428.0
2016-08-19 12:00:00,88.02,88.11,88.02,88.09,91551.0,59.3129,59.3735,59.3129,59.36,91551.0
2016-08-19 12:10:00,88.09,88.1,88.0,88.0,99125.0,59.36,59.3668,59.2994,59.2994,99125.0
2016-08-19 12:20:00,88.01,88.07,88.0,88.05,58471.0,59.3061,59.3466,59.2994,59.3331,58471.0
2016-08-19 12:30:00,88.05,88.08,87.98,88.02,67428.0,59.3331,59.3533,59.2859,59.3129,67428.0
2016-08-19 12:40:00,88.01,88.02,87.94,87.95,66093.0,59.3061,59.3129,59.259,59.2657,66093.0
2016-08-19 12:50:00,87.96,87.98,87.9,87.95,89095.0,59.2724,59.2859,59.232,59.2657,89095.0
2016-08-19 13:00:00,87.94,88.0,87.91,87.98,104479.0,59.259,59.2994,59.2387,59.2859,104479.0
2016-08-19 13:10:00,87.97,88.01,87.93,88.0,56456.0,59.2792,59.3061,59.2522,59.2994,56456.0
2016-08-19 13:20:00,88.01,88.05,87.99,88.01,71851.0,59.3061,59.3331,59.2926,59.3061,71851.0
2016-08-19 13:30:00,88.01,88.06,87.98,88.06,61210.0,59.3061,59.3398,59.2859,59.3398,61210.0
2016-08-19 13:40:00,88.06,88.1,88.03,88.08,52650.0,59.3398,59.3668,59.3196,59.3533,52650.0
2016-08-19 13:50:00,88.09,88.1,87.98,88.0,111531.0,59.36,59.3668,59.2859,59.2994,111531.0
2016-08-19 14:00:00,88.0,88.07,87.99,88.0,149261.0,59.2994,59.3466,59.2926,59.2994,149261.0
2016-08-19 14:10:00,88.01,88.1,88.0,88.1,113772.0,59.3061,59.3668,59.2994,59.3668,113772.0
2016-08-19 14:20:00,88.09,88.12,88.0,88.01,132459.0,59.36,59.3802,59.2994,59.3061,132459.0
2016-08-19 14:30:00,88.01,88.09,87.99,88.06,87529.0,59.3061,59.36,59.2926,59.3398,87529.0
2016-08-19 14:40:00,88.07,88.11,88.03,88.06,106728.0,59.3466,59.3735,59.3196,59.3398,106728.0
2016-08-19 14:50:00,88.07,88.11,88.05,88.08,90123.0,59.3466,59.3735,59.3331,59.3533,90123.0
2016-08-19 15:00:00,88.08,88.09,88.0,88.0,112205.0,59.3533,59.36,59.2994,59.2994,112205.0
2016-08-19 15:10:00,88.01,88.05,87.95,88.05,123943.0,59.3061,59.3331,59.2657,59.3331,123943.0
2016-08-19 15:20:00,88.05,88.05,87.9,87.95,226670.0,59.3331,59.3331,59.232,59.2657,226670.0
2016-08-19 15:30:00,87.95,88.04,87.95,88.04,157891.0,59.2657,59.3263,59.2657,59.3263,157891.0
2016-08-19 15:40:00,88.03,88.05,87.89,87.89,328644.0,59.3196,59.3331,59.2253,59.2253,328644.0
2016-08-19 15:50:00,87.9,87.9,87.79,87.8,786040.0,59.232,59.232,59.1579,59.1646,786040.0
2016-08-22 09:30:00,87.31,87.5,86.9,87.05,443350.0,58.8344,58.9625,58.5581,58.6592,443350.0
2016-08-22 09:40:00,87.06,87.07,86.85,86.86,297147.0,58.666,58.6727,58.5244,58.5312,297147.0
2016-08-22 09:50:00,86.85,87.29,86.84,87.17,418685.0,58.5244,58.8209,58.5177,58.7401,418685.0
2016-08-22 10:00:00,87.17,87.24,87.11,87.19,154463.0,58.7401,58.7873,58.6997,58.7536,154463.0
2016-08-22 10:10:00,87.19,87.55,87.18,87.51,194086.0,58.7536,58.9961,58.7468,58.9692,194086.0
2016-08-22 10:20:00,87.52,87.78,87.4,87.78,208998.0,58.9759,59.1511,58.8951,59.1511,208998.0
2016-08-22 10:30:00,87.78,87.92,87.69,87.81,293179.0,59.1511,59.2455,59.0905,59.1713,293179.0
2016-08-22 10:40:00,87.81,87.91,87.79,87.87,149537.0,59.1713,59.2387,59.1579,59.2118,149537.0
2016-08-22 10:50:00,87.87,87.91,87.79,87.81,148197.0,59.2118,59.2387,59.1579,59.1713,148197.0
2016-08-22 11:00:00,87.81,88.01,87.8,88.0,162706.0,59.1713,59.3061,59.1646,59.2994,162706.0
2016-08-22 11:10:00,88.0,88.02,87.86,87.91,142765.0,59.2994,59.3129,59.205,59.2387,142765.0
2016-08-22 11:20:00,87.9,87.92,87.77,87.81,166132.0,59.232,59.2455,59.1444,59.1713,166132.0
2016-08-22 11:30:00,87.81,87.81,87.68,87.79,229821.0,59.1713,59.1713,59.0837,59.1579,229821.0
2016-08-22 11:40:00,87.79,87.89,87.74,87.83,179226.0,59.1579,59.2253,59.1242,59.1848,179226.0
2016-08-22 11:50:00,87.82,87.83,87.68,87.78,161324.0,59.1781,59.1848,59.0837,59.1511,161324.0
2016-08-22 12:00:00,87.77,87.84,87.71,87.79,94120.0,59.1444,59.1916,59.104,59.1579,94120.0
2016-08-22 12:10:00,87.79,87.85,87.73,87.8,80878.0,59.1579,59.1983,59.1174,59.1646,80878.0
2016-08-22 12:20:00,87.79,88.03,87.77,87.92,167986.0,59.1579,59.3196,59.1444,59.2455,167986.0
2016-08-22 12:30:00,87.92,88.06,87.91,88.05,78801.0,59.2455,59.3398,59.2387,59.3331,78801.0
2016-08-22 12:40:00,88.05,88.08,87.94,87.97,80737.0,59.3331,59.3533,59.259,59.2792,80737.0
2016-08-22 12:50:00,87.97,87.98,87.9,87.93,44283.0,59.2792,59.2859,59.232,59.2522,44283.0
2016-08-22 13:00:00,87.93,87.96,87.91,87.96,62195.0,59.2522,59.2724,59.2387,59.2724,62195.0
2016-08-22 13:10:00,87.97,88.03,87.95,88.0,54153.0,59.2792,59.3196,59.2657,59.2994,54153.0
2016-08-22 13:20:00,88.01,88.01,87.79,87.86,94264.0,59.3061,59.3061,59.1579,59.205,94264.0
2016-08-22 13:30:00,87.86,87.89,87.8,87.87,57161.0,59.205,59.2253,59.1646,59.2118,57161.0
2016-08-22 13:40:00,87.87,88.08,87.87,88.07,84312.0,59.2118,59.3533,59.2118,59.3466,84312.0
2016-08-22 13:50:00,88.07,88.08,88.01,88.03,79482.0,59.3466,59.3533,59.3061,59.3196,79482.0
2016-08-22 14:00:00,88.03,88.09,87.97,88.05,102149.0,59.3196,59.36,59.2792,59.3331,102149.0
2016-08-22 14:10:00,88.05,88.05,87.9,87.93,69847.0,59.3331,59.3331,59.232,59.2522,69847.0
2016-08-22 14:20:00,87.93,87.99,87.86,87.9,86567.0,59.2522,59.2926,59.205,59.232,86567.0
2016-08-22 14:30:00,87.89,87.96,87.88,87.94,83416.0,59.2253,59.2724,59.2185,59.259,83416.0
2016-08-22 14:40:00,87.94,87.98,87.91,87.97,109019.0,59.259,59.2859,59.2387,59.2792,109019.0
2016-08-22 14:50:00,87.97,87.99,87.91,87.92,80911.0,59.2792,59.2926,59.2387,59.2455,80911.0
2016-08-22 15:00:00,87.93,88.04,87.91,88.04,87572.0,59.2522,59.3263,59.2387,59.3263,87572.0
2016-08-22 15:10:00,88.03,88.09,88.01,88.03,124383.0,59.3196,59.36,59.3061,59.3196,124383.0
2016-08-22 15:20:00,88.03,88.06,87.99,88.04,85917.0,59.3196,59.3398,59.2926,59.3263,85917.0
2016-08-22 15:30:00,88.05,88.1,88.0,88.03,132513.0,59.3331,59.3668,59.2994,59.3196,132513.0
2016-08-22 15:40:00,88.04,88.08,88.0,88.05,165585.0,59.3263,59.3533,59.2994,59.3331,165585.0
2016-08-22 15:50:00,88.04,88.04,87.98,88.01,346939.0,59.3263,59.3263,59.2859,59.3061,346939.0
2016-08-23 09:30:00,87.86,87.95,87.7,87.86,306036.0,59.205,59.2657,59.0972,59.205,306036.0
2016-08-23 09:40:00,87.84,88.0,87.84,87.92,129976.0,59.1916,59.2994,59.1916,59.2455,129976.0
2016-08-23 09:50:00,87.92,88.0,87.89,87.93,95065.0,59.2455,59.2994,59.2253,59.2522,95065.0
2016-08-23 10:00:00,87.93,87.97,87.83,87.85,82431.0,59.2522,59.2792,59.1848,59.1983,82431.0
2016-08-23 10:10:00,87.85,87.95,87.81,87.84,82830.0,59.1983,59.2657,59.1713,59.1916,82830.0
2016-08-23 10:20:00,87.85,87.93,87.77,87.81,105131.0,59.1983,59.2522,59.1444,59.1713,105131.0
2016-08-23 10:30:00,87.82,87.83,87.72,87.78,96317.0,59.1781,59.1848,59.1107,59.1511,96317.0
2016-08-23 10:40:00,87.78,88.02,87.77,87.96,157012.0,59.1511,59.3129,59.1444,59.2724,157012.0
2016-08-23 10:50:00,87.97,87.99,87.86,87.95,108267.0,59.2792,59.2926,59.205,59.2657,108267.0
2016-08-23 11:00:00,87.95,87.99,87.78,87.78,122182.0,59.2657,59.2926,59.1511,59.1511,122182.0
2016-08-23 11:10:00,87.79,87.94,87.74,87.9,94863.0,59.1579,59.259,59.1242,59.232,94863.0
2016-08-23 11:20:00,87.9,88.02,87.89,87.95,144588.0,59.232,59.3129,59.2253,59.2657,144588.0
2016-08-23 11:30:00,87.94,88.0,87.87,87.89,187381.0,59.259,59.2994,59.2118,59.2253,187381.0
2016-08-23 11:40:00,87.9,87.91,87.83,87.83,123500.0,59.232,59.2387,59.1848,59.1848,123500.0
2016-08-23 11:50:00,87.84,87.85,87.73,87.75,117055.0,59.1916,59.1983,59.1174,59.1309,117055.0
2016-08-23 12:00:00,87.76,87.78,87.68,87.74,108962.0,59.1377,59.1511,59.0837,59.1242,108962.0
2016-08-23 12:10:00,87.76,87.8,87.72,87.75,58779.0,59.1377,59.1646,59.1107,59.1309,58779.0
2016-08-23 12:20:00,87.75,87.8,87.71,87.71,49105.0,59.1309,59.1646,59.104,59.104,49105.0
2016-08-23 12:30:00,87.71,87.77,87.7,87.75,81364.0,59.104,59.1444,59.0972,59.1309,81364.0
2016-08-23 12:40:00,87.74,87.76,87.71,87.73,84723.0,59.1242,59.1377,59.104,59.1174,84723.0
2016-08-23 12:50:00,87.72,87.75,87.6,87.62,112177.0,59.1107,59.1309,59.0298,59.0433,112177.0
2016-08-23 13:00:00,87.62,87.66,87.59,87.6,120794.0,59.0433,59.0703,59.0231,59.0298,120794.0
2016-08-23 13:10:00,87.59,87.67,87.59,87.67,70716.0,59.0231,59.077,59.0231,59.077,70716.0
2016-08-23 13:20:00,87.67,87.7,87.59,87.62,60410.0,59.077,59.0972,59.0231,59.0433,60410.0
2016-08-23 13:30:00,87.61,87.66,87.59,87.66,43620.0,59.0366,59.0703,59.0231,59.0703,43620.0
2016-08-23 13:40:00,87.65,87.66,87.6,87.63,69278.0,59.0635,59.0703,59.0298,59.0501,69278.0
2016-08-23 13:50:00,87.62,87.68,87.61,87.64,55352.0,59.0433,59.0837,59.0366,59.0568,55352.0
2016-08-23 14:00:00,87.63,87.64,87.56,87.6,99889.0,59.0501,59.0568,59.0029,59.0298,99889.0
2016-08-23 14:10:00,87.59,87.64,87.58,87.63,53318.0,59.0231,59.0568,59.0164,59.0501,53318.0
2016-08-23 14:20:00,87.62,87.67,87.58,87.65,71831.0,59.0433,59.077,59.0164,59.0635,71831.0
2016-08-23 14:30:00,87.66,87.66,87.62,87.64,82112.0,59.0703,59.0703,59.0433,59.0568,82112.0
2016-08-23 14:40:00,87.64,87.66,87.6,87.65,76035.0,59.0568,59.0703,59.0298,59.0635,76035.0
2016-08-23 14:50:00,87.64,87.64,87.59,87.62,73801.0,59.0568,59.0568,59.0231,59.0433,73801.0
2016-08-23 15:00:00,87.61,87.7,87.6,87.68,104950.0,59.0366,59.0972,59.0298,59.0837,104950.0
2016-08-23 15:10:00,87.68,87.72,87.62,87.62,88751.0,59.0837,59.1107,59.0433,59.0433,88751.0
2016-08-23 15:20:00,87.62,87.65,87.58,87.65,80845.0,59.0433,59.0635,59.0164,59.0635,80845.0
2016-08-23 15:30:00,87.64,87.65,87.6,87.62,73257.0,59.0568,59.0635,59.0298,59.0433,73257.0
2016-08-23 15:40:00,87.63,87.65,87.56,87.57,135267.0,59.0501,59.0635,59.0029,59.0096,135267.0
2016-08-23 15:50:00,87.57,87.76,87.56,87.72,475639.0,59.0096,59.1377,59.0029,59.1107,475639.0
2016-08-24 09:30:00,87.5,87.72,87.35,87.65,298599.0,58.9625,59.1107,58.8614,59.0635,298599.0
2016-08-24 09:40:00,87.64,87.7,87.52,87.6,143653.0,59.0568,59.0972,58.9759,59.0298,143653.0
2016-08-24 09:50:00,87.6,87.73,87.59,87.73,124828.0,59.0298,59.1174,59.0231,59.1174,124828.0
2016-08-24 10:00:00,87.72,87.78,87.65,87.7,128382.0,59.1107,59.1511,59.0635,59.0972,128382.0
2016-08-24 10:10:00,87.69,87.69,87.49,87.52,156803.0,59.0905,59.0905,58.9557,58.9759,156803.0
2016-08-24 10:20:00,87.5,87.63,87.45,87.62,123868.0,58.9625,59.0501,58.9288,59.0433,123868.0
2016-08-24 10:30:00,87.61,87.61,87.42,87.56,220382.0,59.0366,59.0366,58.9085,59.0029,220382.0
2016-08-24 10:40:00,87.56,87.63,87.47,87.56,166282.0,59.0029,59.0501,58.9422,59.0029,166282.0
2016-08-24 10:50:00,87.55,87.61,87.46,87.58,159664.0,58.9961,59.0366,58.9355,59.0164,159664.0
2016-08-24 11:00:00,87.57,87.67,87.54,87.65,167300.0,59.0096,59.077,58.9894,59.0635,167300.0
2016-08-24 11:10:00,87.64,87.76,87.61,87.73,110883.0,59.0568,59.1377,59.0366,59.1174,110883.0
2016-08-24 11:20:00,87.73,87.85,87.68,87.83,128122.0,59.1174,59.1983,59.0837,59.1848,128122.0
2016-08-24 11:30:00,87.83,87.89,87.79,87.88,74166.0,59.1848,59.2253,59.1579,59.2185,74166.0
2016-08-24 11:40:00,87.88,87.96,87.86,87.93,99191.0,59.2185,59.2724,59.205,59.2522,99191.0
2016-08-24 11:50:00,87.92,87.94,87.84,87.91,203861.0,59.2455,59.259,59.1916,59.2387,203861.0
2016-08-24 12:00:00,87.91,88.14,87.91,88.13,316806.0,59.2387,59.3937,59.2387,59.387,316806.0
2016-08-24 12:10:00,88.14,88.16,88.06,88.1,262602.0,59.3937,59.4072,59.3398,59.3668,262602.0
2016-08-24 12:20:00,88.1,88.13,87.99,88.05,185253.0,59.3668,59.387,59.2926,59.3331,185253.0
2016-08-24 12:30:00,88.04,88.05,87.94,88.02,82331.0,59.3263,59.3331,59.259,59.3129,82331.0
2016-08-24 12:40:00,88.01,88.02,87.92,87.97,90419.0,59.3061,59.3129,59.2455,59.2792,90419.0
2016-08-24 12:50:00,87.97,88.09,87.97,88.06,190808.0,59.2792,59.36,59.2792,59.3398,190808.0
2016-08-24 13:00:00,88.06,88.07,87.93,87.94,120140.0,59.3398,59.3466,59.2522,59.259,120140.0
2016-08-24 13:10:00,87.95,88.03,87.92,88.01,78376.0,59.2657,59.3196,59.2455,59.3061,78376.0
2016-08-24 13:20:00,88.01,88.03,87.95,87.95,44106.0,59.3061,59.3196,59.2657,59.2657,44106.0
2016-08-24 13:30:00,87.96,88.01,87.95,87.98,62762.0,59.2724,59.3061,59.2657,59.2859,62762.0
2016-08-24 13:40:00,87.98,88.04,87.95,88.01,68477.0,59.2859,59.3263,59.2657,59.3061,68477.0
2016-08-24 13:50:00,88.01,88.04,87.98,88.04,52934.0,59.3061,59.3263,59.2859,59.3263,52934.0
2016-08-24 14:00:00,88.04,88.04,87.95,88.02,117496.0,59.3263,59.3263,59.2657,59.3129,117496.0
2016-08-24 14:10:00,88.01,88.05,87.96,88.04,127598.0,59.3061,59.3331,59.2724,59.3263,127598.0
2016-08-24 14:20:00,88.04,88.05,87.97,88.04,91359.0,59.3263,59.3331,59.2792,59.3263,91359.0
2016-08-24 14:30:00,88.03,88.05,87.98,88.05,90250.0,59.3196,59.3331,59.2859,59.3331,90250.0
2016-08-24 14:40:00,88.04,88.05,87.95,87.95,106316.0,59.3263,59.3331,59.2657,59.2657,106316.0
2016-08-24 14:50:00,87.95,88.05,87.94,88.04,111738.0,59.2657,59.3331,59.259,59.3263,111738.0
2016-08-24 15:00:00,88.04,88.06,88.0,88.02,119120.0,59.3263,59.3398,59.2994,59.3129,119120.0
2016-08-24 15:10:00,88.01,88.08,88.0,88.08,126957.0,59.3061,59.3533,59.2994,59.3533,126957.0
2016-08-24 15:20:00,88.08,88.1,88.05,88.08,129874.0,59.3533,59.3668,59.3331,59.3533,129874.0
2016-08-24 15:30:00,88.08,88.1,87.94,87.95,215171.0,59.3533,59.3668,59.259,59.2657,215171.0
2016-08-24 15:40:00,87.95,87.97,87.82,87.96,330649.0,59.2657,59.2792,59.1781,59.2724,330649.0
2016-08-24 15:50:00,87.95,88.1,87.93,88.03,832333.0,59.2657,59.3668,59.2522,59.3196,832333.0
2016-08-25 09:30:00,88.0,88.03,87.53,87.57,233967.0,59.2994,59.3196,58.9827,59.0096,233967.0
2016-08-25 09:40:00,87.57,87.75,87.52,87.73,122066.0,59.0096,59.1309,58.9759,59.1174,122066.0
2016-08-25 09:50:00,87.73,87.77,87.61,87.7,135208.0,59.1174,59.1444,59.0366,59.0972,135208.0
2016-08-25 10:00:00,87.7,87.84,87.65,87.66,145714.0,59.0972,59.1916,59.0635,59.0703,145714.0
2016-08-25 10:10:00,87.66,87.67,87.48,87.5,185295.0,59.0703,59.077,58.949,58.9625,185295.0
2016-08-25 10:20:00,87.5,87.56,87.45,87.54,81789.0,58.9625,59.0029,58.9288,58.9894,81789.0
2016-08-25 10:30:00,87.54,87.62,87.45,87.48,114479.0,58.9894,59.0433,58.9288,58.949,114479.0
2016-08-25 10:40:00,87.47,87.48,87.28,87.31,155948.0,58.9422,58.949,58.8142,58.8344,155948.0
2016-08-25 10:50:00,87.32,87.43,87.28,87.42,115653.0,58.8412,58.9153,58.8142,58.9085,115653.0
2016-08-25 11:00:00,87.42,87.51,87.4,87.46,112463.0,58.9085,58.9692,58.8951,58.9355,112463.0
2016-08-25 11:10:00,87.46,87.46,87.37,87.44,103570.0,58.9355,58.9355,58.8749,58.922,103570.0
2016-08-25 11:20:00,87.45,87.51,87.4,87.51,104316.0,58.9288,58.9692,58.8951,58.9692,104316.0
2016-08-25 11:30:00,87.51,87.54,87.44,87.47,116335.0,58.9692,58.9894,58.922,58.9422,116335.0
2016-08-25 11:40:00,87.46,87.5,87.39,87.4,59821.0,58.9355,58.9625,58.8883,58.8951,59821.0
2016-08-25 11:50:00,87.4,87.4,87.32,87.37,191330.0,58.8951,58.8951,58.8412,58.8749,191330.0
2016-08-25 12:00:00,87.37,87.39,87.32,87.36,144675.0,58.8749,58.8883,58.8412,58.8681,144675.0
2016-08-25 12:10:00,87.37,87.46,87.33,87.45,86385.0,58.8749,58.9355,58.8479,58.9288,86385.0
2016-08-25 12:20:00,87.44,87.49,87.43,87.47,95312.0,58.922,58.9557,58.9153,58.9422,95312.0
2016-08-25 12:30:00,87.48,87.57,87.46,87.57,79143.0,58.949,59.0096,58.9355,59.0096,79143.0
2016-08-25 12:40:00,87.57,87.59,87.55,87.58,84268.0,59.0096,59.0231,58.9961,59.0164,84268.0
2016-08-25 12:50:00,87.56,87.57,87.51,87.54,59062.0,59.0029,59.0096,58.9692,58.9894,59062.0
2016-08-25 13:00:00,87.54,87.56,87.47,87.47,57347.0,58.9894,59.0029,58.9422,58.9422,57347.0
2016-08-25 13:10:00,87.46,87.54,87.43,87.5,63061.0,58.9355,58.9894,58.9153,58.9625,63061.0
2016-08-25 13:20:00,87.49,87.52,87.44,87.47,56824.0,58.9557,58.9759,58.922,58.9422,56824.0
2016-08-25 13:30:00,87.47,87.5,87.29,87.3,126313.0,58.9422,58.9625,58.8209,58.8277,126313.0
2016-08-25 13:40:00,87.3,87.34,87.26,87.3,74935.0,58.8277,58.8546,58.8007,58.8277,74935.0
2016-08-25 13:50:00,87.31,87.38,87.28,87.35,69332.0,58.8344,58.8816,58.8142,58.8614,69332.0
2016-08-25 14:00:00,87.36,87.36,87.24,87.29,93861.0,58.8681,58.8681,58.7873,58.8209,93861.0
2016-08-25 14:10:00,87.28,87.39,87.27,87.37,96969.0,58.8142,58.8883,58.8075,58.8749,96969.0
2016-08-25 14:20:00,87.37,87.42,87.28,87.38,106344.0,58.8749,58.9085,58.8142,58.8816,106344.0
2016-08-25 14:30:00,87.39,87.49,87.38,87.49,110959.0,58.8883,58.9557,58.8816,58.9557,110959.0
2016-08-25 14:40:00,87.49,87.53,87.41,87.47,71454.0,58.9557,58.9827,58.9018,58.9422,71454.0
2016-08-25 14:50:00,87.47,87.47,87.37,87.41,109261.0,58.9422,58.9422,58.8749,58.9018,109261.0
2016-08-25 15:00:00,87.41,87.45,87.35,87.41,100434.0,58.9018,58.9288,58.8614,58.9018,100434.0
2016-08-25 15:10:00,87.41,87.47,87.31,87.35,232105.0,58.9018,58.9422,58.8344,58.8614,232105.0
2016-08-25 15:20:00,87.36,87.43,87.32,87.39,90344.0,58.8681,58.9153,58.8412,58.8883,90344.0
2016-08-25 15:30:00,87.39,87.43,87.35,87.39,102101.0,58.8883,58.9153,58.8614,58.8883,102101.0
2016-08-25 15:40:00,87.38,87.45,87.36,87.42,168275.0,58.8816,58.9288,58.8681,58.9085,168275.0
2016-08-25 15:50:00,87.41,87.5,87.36,87.5,568649.0,58.9018,58.9625,58.8681,58.9625,568649.0
2016-08-26 09:30:00,87.63,87.88,87.62,87.76,266777.0,59.0501,59.2185,59.0433,59.1377,266777.0
2016-08-26 09:40:00,87.77,87.86,87.67,87.68,158716.0,59.1444,59.205,59.077,59.0837,158716.0
2016-08-26 09:50:00,87.67,87.68,87.48,87.52,108930.0,59.077,59.0837,58.949,58.9759,108930.0
2016-08-26 10:00:00,87.51,87.69,87.17,87.68,195631.0,58.9692,59.0905,58.7401,59.0837,195631.0
2016-08-26 10:10:00,87.68,88.07,87.67,87.96,259211.0,59.0837,59.3466,59.077,59.2724,259211.0
2016-08-26 10:20:00,87.95,88.11,87.88,87.93,177158.0,59.2657,59.3735,59.2185,59.2522,177158.0
2016-08-26 10:30:00,87.95,88.0,87.8,87.81,128786.0,59.2657,59.2994,59.1646,59.1713,128786.0
2016-08-26 10:40:00,87.8,87.88,87.74,87.85,87060.0,59.1646,59.2185,59.1242,59.1983,87060.0
2016-08-26 10:50:00,87.85,87.96,87.71,87.93,93093.0,59.1983,59.2724,59.104,59.2522,93093.0
2016-08-26 11:00:00,87.93,87.97,87.83,87.91,85576.0,59.2522,59.2792,59.1848,59.2387,85576.0
2016-08-26 11:10:00,87.9,87.96,87.78,87.79,90760.0,59.232,59.2724,59.1511,59.1579,90760.0
2016-08-26 11:20:00,87.79,87.92,87.78,87.92,83511.0,59.1579,59.2455,59.1511,59.2455,83511.0
2016-08-26 11:30:00,87.91,87.93,87.68,87.71,75866.0,59.2387,59.2522,59.0837,59.104,75866.0
2016-08-26 11:40:00,87.72,87.72,87.52,87.56,183998.0,59.1107,59.1107,58.9759,59.0029,183998.0
2016-08-26 11:50:00,87.55,87.56,87.29,87.36,150361.0,58.9961,59.0029,58.8209,58.8681,150361.0
2016-08-26 12:00:00,87.37,87.37,87.11,87.22,142753.0,58.8749,58.8749,58.6997,58.7738,142753.0
2016-08-26 12:10:00,87.22,87.26,87.08,87.25,153184.0,58.7738,58.8007,58.6794,58.794,153184.0
2016-08-26 12:20:00,87.25,87.34,87.17,87.25,130508.0,58.794,58.8546,58.7401,58.794,130508.0
2016-08-26 12:30:00,87.24,87.29,87.17,87.25,91795.0,58.7873,58.8209,58.7401,58.794,91795.0
2016-08-26 12:40:00,87.26,87.33,87.23,87.28,66620.0,58.8007,58.8479,58.7805,58.8142,66620.0
2016-08-26 12:50:00,87.28,87.31,87.23,87.28,107002.0,58.8142,58.8344,58.7805,58.8142,107002.0
2016-08-26 13:00:00,87.28,87.36,87.24,87.27,82387.0,58.8142,58.8681,58.7873,58.8075,82387.0
2016-08-26 13:10:00,87.27,87.31,87.11,87.14,75047.0,58.8075,58.8344,58.6997,58.7199,75047.0
2016-08-26 13:20:00,87.14,87.22,87.1,87.21,85047.0,58.7199,58.7738,58.6929,58.767,85047.0
2016-08-26 13:30:00,87.21,87.23,87.14,87.15,81646.0,58.767,58.7805,58.7199,58.7266,81646.0
2016-08-26 13:40:00,87.16,87.22,87.11,87.12,78586.0,58.7333,58.7738,58.6997,58.7064,78586.0
2016-08-26 13:50:00,87.12,87.14,87.0,87.09,130245.0,58.7064,58.7199,58.6255,58.6862,130245.0
2016-08-26 14:00:00,87.08,87.19,87.06,87.16,73504.0,58.6794,58.7536,58.666,58.7333,73504.0
2016-08-26 14:10:00,87.15,87.22,87.04,87.13,138844.0,58.7266,58.7738,58.6525,58.7131,138844.0
2016-08-26 14:20:00,87.13,87.18,87.06,87.1,83092.0,58.7131,58.7468,58.666,58.6929,83092.0
2016-08-26 14:30:00,87.1,87.15,87.04,87.14,88012.0,58.6929,58.7266,58.6525,58.7199,88012.0
2016-08-26 14:40:00,87.15,87.18,87.06,87.14,78040.0,58.7266,58.7468,58.666,58.7199,78040.0
2016-08-26 14:50:00,87.14,87.22,87.09,87.21,77073.0,58.7199,58.7738,58.6862,58.767,77073.0
2016-08-26 15:00:00,87.21,87.28,87.15,87.28,103814.0,58.767,58.8142,58.7266,58.8142,103814.0
2016-08-26 15:10:00,87.28,87.31,87.21,87.25,125770.0,58.8142,58.8344,58.767,58.794,125770.0
2016-08-26 15:20:00,87.25,87.44,87.23,87.37,117642.0,58.794,58.922,58.7805,58.8749,117642.0
2016-08-26 15:30:00,87.38,87.48,87.33,87.4,144412.0,58.8816,58.949,58.8479,58.8951,144412.0
2016-08-26 15:40:00,87.41,87.43,87.25,87.28,195796.0,58.9018,58.9153,58.794,58.8142,195796.0
2016-08-26 15:50:00,87.27,87.36,87.21,87.29,625897.0,58.8075,58.8681,58.767,58.8209,625897.0
2016-08-29 09:30:00,87.04,87.49,87.04,87.47,250986.0,58.6525,58.9557,58.6525,58.9422,250986.0
2016-08-29 09:40:00,87.46,87.68,87.31,87.68,169868.0,58.9355,59.0837,58.8344,59.0837,169868.0
2016-08-29 09:50:00,87.68,87.74,87.59,87.67,150687.0,59.0837,59.1242,59.0231,59.077,150687.0
2016-08-29 10:00:00,87.68,87.89,87.67,87.76,172736.0,59.0837,59.2253,59.077,59.1377,172736.0
2016-08-29 10:10:00,87.76,87.82,87.63,87.78,104284.0,59.1377,59.1781,59.0501,59.1511,104284.0
2016-08-29 10:20:00,87.78,87.81,87.66,87.66,110664.0,59.1511,59.1713,59.0703,59.0703,110664.0
2016-08-29 10:30:00,87.66,87.72,87.59,87.68,106907.0,59.0703,59.1107,59.0231,59.0837,106907.0
2016-08-29 10:40:00,87.68,87.73,87.61,87.68,109954.0,59.0837,59.1174,59.0366,59.0837,109954.0
2016-08-29 10:50:00,87.68,87.74,87.62,87.7,105617.0,59.0837,59.1242,59.0433,59.0972,105617.0
2016-08-29 11:00:00,87.71,87.81,87.71,87.75,83578.0,59.104,59.1713,59.104,59.1309,83578.0
2016-08-29 11:10:00,87.75,87.76,87.61,87.62,97482.0,59.1309,59.1377,59.0366,59.0433,97482.0
2016-08-29 11:20:00,87.62,87.66,87.58,87.61,82435.0,59.0433,59.0703,59.0164,59.0366,82435.0
2016-08-29 11:30:00,87.61,87.72,87.57,87.71,70273.0,59.0366,59.1107,59.0096,59.104,70273.0
2016-08-29 11:40:00,87.71,87.81,87.65,87.77,87896.0,59.104,59.1713,59.0635,59.1444,87896.0
2016-08-29 11:50:00,87.77,87.83,87.75,87.77,76750.0,59.1444,59.1848,59.1309,59.1444,76750.0
2016-08-29 12:00:00,87.78,87.82,87.75,87.77,131435.0,59.1511,59.1781,59.1309,59.1444,131435.0
2016-08-29 12:10:00,87.77,87.83,87.72,87.72,72350.0,59.1444,59.1848,59.1107,59.1107,72350.0
2016-08-29 12:20:00,87.73,87.74,87.6,87.72,89810.0,59.1174,59.1242,59.0298,59.1107,89810.0
2016-08-29 12:30:00,87.73,87.77,87.7,87.77,39205.0,59.1174,59.1444,59.0972,59.1444,39205.0
2016-08-29 12:40:00,87.77,87.81,87.75,87.75,49035.0,59.1444,59.1713,59.1309,59.1309,49035.0
2016-08-29 12:50:00,87.76,87.77,87.69,87.72,42579.0,59.1377,59.1444,59.0905,59.1107,42579.0
2016-08-29 13:00:00,87.72,87.78,87.68,87.78,40386.0,59.1107,59.1511,59.0837,59.1511,40386.0
2016-08-29 13:10:00,87.78,87.78,87.7,87.71,54706.0,59.1511,59.1511,59.0972,59.104,54706.0
2016-08-29 13:20:00,87.7,87.81,87.7,87.71,84995.0,59.0972,59.1713,59.0972,59.104,84995.0
2016-08-29 13:30:00,87.71,87.78,87.71,87.72,47692.0,59.104,59.1511,59.104,59.1107,47692.0
2016-08-29 13:40:00,87.72,87.8,87.72,87.79,55714.0,59.1107,59.1646,59.1107,59.1579,55714.0
2016-08-29 13:50:00,87.8,87.84,87.79,87.81,54085.0,59.1646,59.1916,59.1579,59.1713,54085.0
2016-08-29 14:00:00,87.82,87.83,87.75,87.78,55968.0,59.1781,59.1848,59.1309,59.1511,55968.0
2016-08-29 14:10:00,87.78,87.84,87.77,87.82,60674.0,59.1511,59.1916,59.1444,59.1781,60674.0
2016-08-29 14:20:00,87.82,87.84,87.76,87.77,96224.0,59.1781,59.1916,59.1377,59.1444,96224.0
2016-08-29 14:30:00,87.78,87.83,87.74,87.81,68226.0,59.1511,59.1848,59.1242,59.1713,68226.0
2016-08-29 14:40:00,87.81,87.85,87.8,87.82,57949.0,59.1713,59.1983,59.1646,59.1781,57949.0
2016-08-29 14:50:00,87.82,87.87,87.81,87.86,59790.0,59.1781,59.2118,59.1713,59.205,59790.0
2016-08-29 15:00:00,87.87,87.88,87.81,87.88,63221.0,59.2118,59.2185,59.1713,59.2185,63221.0
2016-08-29 15:10:00,87.88,87.91,87.83,87.85,122350.0,59.2185,59.2387,59.1848,59.1983,122350.0
2016-08-29 15:20:00,87.85,87.9,87.78,87.79,107405.0,59.1983,59.232,59.1511,59.1579,107405.0
2016-08-29 15:30:00,87.8,87.82,87.77,87.81,125839.0,59.1646,59.1781,59.1444,59.1713,125839.0
2016-08-29 15:40:00,87.81,87.85,87.79,87.81,173193.0,59.1713,59.1983,59.1579,59.1713,173193.0
2016-08-29 15:50:00,87.82,87.92,87.8,87.87,442646.0,59.1781,59.2455,59.1646,59.2118,442646.0
2016-08-30 09:30:00,87.87,88.2,87.86,88.13,382961.0,59.2118,59.4342,59.205,59.387,382961.0
2016-08-30 09:40:00,88.15,88.25,87.96,88.02,258251.0,59.4005,59.4678,59.2724,59.3129,258251.0
2016-08-30 09:50:00,88.03,88.1,87.94,87.95,153667.0,59.3196,59.3668,59.259,59.2657,153667.0
2016-08-30 10:00:00,87.95,88.02,87.78,87.85,196054.0,59.2657,59.3129,59.1511,59.1983,196054.0
2016-08-30 10:10:00,87.84,87.91,87.74,87.75,152388.0,59.1916,59.2387,59.1242,59.1309,152388.0
2016-08-30 10:20:00,87.74,87.85,87.73,87.83,98027.0,59.1242,59.1983,59.1174,59.1848,98027.0
2016-08-30 10:30:00,87.84,87.88,87.72,87.79,121303.0,59.1916,59.2185,59.1107,59.1579,121303.0
2016-08-30 10:40:00,87.8,87.8,87.55,87.59,237914.0,59.1646,59.1646,58.9961,59.0231,237914.0
2016-08-30 10:50:00,87.59,87.67,87.57,87.62,152514.0,59.0231,59.077,59.0096,59.0433,152514.0
2016-08-30 11:00:00,87.62,87.78,87.61,87.67,129944.0,59.0433,59.1511,59.0366,59.077,129944.0
2016-08-30 11:10:00,87.68,87.71,87.6,87.65,129521.0,59.0837,59.104,59.0298,59.0635,129521.0
2016-08-30 11:20:00,87.64,87.67,87.57,87.61,81947.0,59.0568,59.077,59.0096,59.0366,81947.0
2016-08-30 11:30:00,87.62,87.62,87.52,87.6,91087.0,59.0433,59.0433,58.9759,59.0298,91087.0
2016-08-30 11:40:00,87.61,87.71,87.58,87.67,57501.0,59.0366,59.104,59.0164,59.077,57501.0
2016-08-30 11:50:00,87.68,87.77,87.67,87.72,42227.0,59.0837,59.1444,59.077,59.1107,42227.0
2016-08-30 12:00:00,87.72,87.76,87.69,87.7,67487.0,59.1107,59.1377,59.0905,59.0972,67487.0
2016-08-30 12:10:00,87.7,87.74,87.68,87.69,51771.0,59.0972,59.1242,59.0837,59.0905,51771.0
2016-08-30 12:20:00,87.69,87.7,87.63,87.68,50065.0,59.0905,59.0972,59.0501,59.0837,50065.0
2016-08-30 12:30:00,87.67,87.75,87.67,87.71,31353.0,59.077,59.1309,59.077,59.104,31353.0
2016-08-30 12:40:00,87.72,87.74,87.64,87.66,49285.0,59.1107,59.1242,59.0568,59.0703,49285.0
2016-08-30 12:50:00,87.66,87.68,87.62,87.64,38124.0,59.0703,59.0837,59.0433,59.0568,38124.0
2016-08-30 13:00:00,87.64,87.64,87.52,87.63,86754.0,59.0568,59.0568,58.9759,59.0501,86754.0
2016-08-30 13:10:00,87.64,87.66,87.54,87.55,60904.0,59.0568,59.0703,58.9894,58.9961,60904.0
2016-08-30 13:20:00,87.55,87.62,87.53,87.53,58126.0,58.9961,59.0433,58.9827,58.9827,58126.0
2016-08-30 13:30:00,87.53,87.6,87.52,87.55,40983.0,58.9827,59.0298,58.9759,58.9961,40983.0
2016-08-30 13:40:00,87.55,87.58,87.48,87.57,82237.0,58.9961,59.0164,58.949,59.0096,82237.0
2016-08-30 13:50:00,87.57,87.59,87.54,87.55,36497.0,59.0096,59.0231,58.9894,58.9961,36497.0
2016-08-30 14:00:00,87.54,87.54,87.44,87.45,77860.0,58.9894,58.9894,58.922,58.9288,77860.0
2016-08-30 14:10:00,87.45,87.46,87.36,87.4,86017.0,58.9288,58.9355,58.8681,58.8951,86017.0
2016-08-30 14:20:00,87.39,87.45,87.37,87.44,85508.0,58.8883,58.9288,58.8749,58.922,85508.0
2016-08-30 14:30:00,87.44,87.55,87.4,87.54,152333.0,58.922,58.9961,58.8951,58.9894,152333.0
2016-08-30 14:40:00,87.54,87.65,87.54,87.64,116099.0,58.9894,59.0635,58.9894,59.0568,116099.0
2016-08-30 14:50:00,87.64,87.71,87.54,87.56,147029.0,59.0568,59.104,58.9894,59.0029,147029.0
2016-08-30 15:00:00,87.56,87.58,87.48,87.56,150227.0,59.0029,59.0164,58.949,59.0029,150227.0
2016-08-30 15:10:00,87.56,87.57,87.5,87.55,59083.0,59.0029,59.0096,58.9625,58.9961,59083.0
2016-08-30 15:20:00,87.55,87.57,87.53,87.54,102970.0,58.9961,59.0096,58.9827,58.9894,102970.0
2016-08-30 15:30:00,87.55,87.61,87.49,87.61,139549.0,58.9961,59.0366,58.9557,59.0366,139549.0
2016-08-30 15:40:00,87.61,87.62,87.5,87.52,282019.0,59.0366,59.0433,58.9625,58.9759,282019.0
2016-08-30 15:50:00,87.52,87.56,87.43,87.54,598421.0,58.9759,59.0029,58.9153,58.9894,598421.0
2016-08-31 09:30:00,87.14,87.17,87.0,87.03,287058.0,58.7199,58.7401,58.6255,58.6457,287058.0
2016-08-31 09:40:00,87.03,87.14,87.0,87.12,221340.0,58.6457,58.7199,58.6255,58.7064,221340.0
2016-08-31 09:50:00,87.12,87.16,87.03,87.04,181282.0,58.7064,58.7333,58.6457,58.6525,181282.0
2016-08-31 10:00:00,87.05,87.13,86.97,87.01,241141.0,58.6592,58.7131,58.6053,58.6323,241141.0
2016-08-31 10:10:00,87.0,87.04,86.91,86.95,211174.0,58.6255,58.6525,58.5649,58.5918,211174.0
2016-08-31 10:20:00,86.96,87.14,86.95,87.1,93954.0,58.5986,58.7199,58.5918,58.6929,93954.0
2016-08-31 10:30:00,87.09,87.1,86.83,86.84,184959.0,58.6862,58.6929,58.511,58.5177,184959.0
2016-08-31 10:40:00,86.85,86.86,86.69,86.72,190361.0,58.5244,58.5312,58.4166,58.4368,190361.0
2016-08-31 10:50:00,86.72,86.74,86.53,86.53,179568.0,58.4368,58.4503,58.3088,58.3088,179568.0
2016-08-31 11:00:00,86.53,86.74,86.52,86.61,156305.0,58.3088,58.4503,58.3021,58.3627,156305.0
2016-08-31 11:10:00,86.61,86.73,86.58,86.65,321795.0,58.3627,58.4436,58.3425,58.3897,321795.0
2016-08-31 11:20:00,86.65,86.74,86.57,86.74,115456.0,58.3897,58.4503,58.3358,58.4503,115456.0
2016-08-31 11:30:00,86.73,86.78,86.68,86.74,118072.0,58.4436,58.4773,58.4099,58.4503,118072.0
2016-08-31 11:40:00,86.74,86.83,86.69,86.82,118480.0,58.4503,58.511,58.4166,58.5042,118480.0
2016-08-31 11:50:00,86.82,86.89,86.81,86.85,96833.0,58.5042,58.5514,58.4975,58.5244,96833.0
2016-08-31 12:00:00,86.84,86.85,86.68,86.71,170955.0,58.5177,58.5244,58.4099,58.4301,170955.0
2016-08-31 12:10:00,86.7,86.72,86.55,86.62,102595.0,58.4234,58.4368,58.3223,58.3695,102595.0
2016-08-31 12:20:00,86.61,86.64,86.56,86.59,53826.0,58.3627,58.3829,58.329,58.3492,53826.0
2016-08-31 12:30:00,86.59,86.6,86.5,86.57,159918.0,58.3492,58.356,58.2886,58.3358,159918.0
2016-08-31 12:40:00,86.57,86.58,86.51,86.57,85532.0,58.3358,58.3425,58.2953,58.3358,85532.0
2016-08-31 12:50:00,86.58,86.6,86.46,86.47,158044.0,58.3425,58.356,58.2616,58.2684,158044.0
2016-08-31 13:00:00,86.47,86.53,86.41,86.41,191463.0,58.2684,58.3088,58.228,58.228,191463.0
2016-08-31 13:10:00,86.4,86.43,86.22,86.32,213764.0,58.2212,58.2414,58.0999,58.1673,213764.0
2016-08-31 13:20:00,86.31,86.49,86.3,86.47,122312.0,58.1606,58.2819,58.1538,58.2684,122312.0
2016-08-31 13:30:00,86.47,86.48,86.39,86.46,87930.0,58.2684,58.2751,58.2145,58.2616,87930.0
2016-08-31 13:40:00,86.47,86.55,86.46,86.48,110822.0,58.2684,58.3223,58.2616,58.2751,110822.0
2016-08-31 13:50:00,86.47,86.55,86.47,86.51,76277.0,58.2684,58.3223,58.2684,58.2953,76277.0
2016-08-31 14:00:00,86.51,86.69,86.5,86.68,139575.0,58.2953,58.4166,58.2886,58.4099,139575.0
2016-08-31 14:10:00,86.67,86.69,86.59,86.66,79353.0,58.4032,58.4166,58.3492,58.3964,79353.0
2016-08-31 14:20:00,86.66,86.72,86.64,86.7,103860.0,58.3964,58.4368,58.3829,58.4234,103860.0
2016-08-31 14:30:00,86.69,86.72,86.62,86.67,109631.0,58.4166,58.4368,58.3695,58.4032,109631.0
2016-08-31 14:40:00,86.67,86.67,86.51,86.55,110104.0,58.4032,58.4032,58.2953,58.3223,110104.0
2016-08-31 14:50:00,86.55,86.69,86.55,86.67,91670.0,58.3223,58.4166,58.3223,58.4032,91670.0
2016-08-31 15:00:00,86.66,86.77,86.63,86.75,132502.0,58.3964,58.4705,58.3762,58.4571,132502.0
2016-08-31 15:10:00,86.75,86.78,86.68,86.77,136245.0,58.4571,58.4773,58.4099,58.4705,136245.0
2016-08-31 15:20:00,86.78,86.91,86.75,86.9,171396.0,58.4773,58.5649,58.4571,58.5581,171396.0
2016-08-31 15:30:00,86.89,86.98,86.85,86.95,262293.0,58.5514,58.612,58.5244,58.5918,262293.0
2016-08-31 15:40:00,86.95,87.0,86.87,86.91,379664.0,58.5918,58.6255,58.5379,58.5649,379664.0
2016-08-31 15:50:00,86.91,87.21,86.91,87.12,980392.0,58.5649,58.767,58.5649,58.7064,980392.0
2016-09-01 09:30:00,86.72,86.78,86.61,86.68,386991.0,58.4368,58.4773,58.3627,58.4099,386991.0
2016-09-01 09:40:00,86.68,86.72,86.59,86.59,132638.0,58.4099,58.4368,58.3492,58.3492,132638.0
2016-09-01 09:50:00,86.6,86.63,86.41,86.43,210271.0,58.356,58.3762,58.228,58.2414,210271.0
2016-09-01 10:00:00,86.42,86.72,86.38,86.61,247421.0,58.2347,58.4368,58.2077,58.3627,247421.0
2016-09-01 10:10:00,86.61,86.75,86.47,86.55,196431.0,58.3627,58.4571,58.2684,58.3223,196431.0
2016-09-01 10:20:00,86.55,86.59,86.4,86.41,212447.0,58.3223,58.3492,58.2212,58.228,212447.0
2016-09-01 10:30:00,86.41,86.47,86.29,86.45,182934.0,58.228,58.2684,58.1471,58.2549,182934.0
2016-09-01 10:40:00,86.45,86.52,86.35,86.38,183417.0,58.2549,58.3021,58.1875,58.2077,183417.0
2016-09-01 10:50:00,86.38,86.44,86.32,86.32,172268.0,58.2077,58.2482,58.1673,58.1673,172268.0
2016-09-01 11:00:00,86.32,86.34,86.2,86.28,220535.0,58.1673,58.1808,58.0864,58.1403,220535.0
2016-09-01 11:10:00,86.28,86.35,86.26,86.34,138590.0,58.1403,58.1875,58.1269,58.1808,138590.0
2016-09-01 11:20:00,86.34,86.45,86.34,86.39,251007.0,58.1808,58.2549,58.1808,58.2145,251007.0
2016-09-01 11:30:00,86.38,86.39,86.24,86.29,130398.0,58.2077,58.2145,58.1134,58.1471,130398.0
2016-09-01 11:40:00,86.28,86.3,86.15,86.17,177953.0,58.1403,58.1538,58.0527,58.0662,177953.0
2016-09-01 11:50:00,86.16,86.24,86.09,86.23,144223.0,58.0595,58.1134,58.0123,58.1067,144223.0
2016-09-01 12:00:00,86.23,86.3,86.22,86.29,135425.0,58.1067,58.1538,58.0999,58.1471,135425.0
2016-09-01 12:10:00,86.28,86.42,86.24,86.39,143957.0,58.1403,58.2347,58.1134,58.2145,143957.0
2016-09-01 12:20:00,86.4,86.56,86.38,86.51,164861.0,58.2212,58.329,58.2077,58.2953,164861.0
2016-09-01 12:30:00,86.52,86.65,86.49,86.58,186099.0,58.3021,58.3897,58.2819,58.3425,186099.0
2016-09-01 12:40:00,86.58,86.6,86.53,86.56,93708.0,58.3425,58.356,58.3088,58.329,93708.0
2016-09-01 12:50:00,86.55,86.58,86.46,86.47,102787.0,58.3223,58.3425,58.2616,58.2684,102787.0
2016-09-01 13:00:00,86.47,86.51,86.38,86.46,87779.0,58.2684,58.2953,58.2077,58.2616,87779.0
2016-09-01 13:10:00,86.47,86.5,86.4,86.47,72868.0,58.2684,58.2886,58.2212,58.2684,72868.0
2016-09-01 13:20:00,86.47,86.52,86.38,86.5,68610.0,58.2684,58.3021,58.2077,58.2886,68610.0
2016-09-01 13:30:00,86.5,86.55,86.41,86.42,99374.0,58.2886,58.3223,58.228,58.2347,99374.0
2016-09-01 13:40:00,86.42,86.5,86.41,86.42,63847.0,58.2347,58.2886,58.228,58.2347,63847.0
2016-09-01 13:50:00,86.43,86.44,86.34,86.34,100377.0,58.2414,58.2482,58.1808,58.1808,100377.0
2016-09-01 14:00:00,86.35,86.4,86.26,86.29,197241.0,58.1875,58.2212,58.1269,58.1471,197241.0
2016-09-01 14:10:00,86.29,86.38,86.25,86.36,120996.0,58.1471,58.2077,58.1201,58.1943,120996.0
2016-09-01 14:20:00,86.37,86.43,86.27,86.41,112177.0,58.201,58.2414,58.1336,58.228,112177.0
2016-09-01 14:30:00,86.41,86.44,86.32,86.42,100309.0,58.228,58.2482,58.1673,58.2347,100309.0
2016-09-01 14:40:00,86.42,86.5,86.38,86.42,173832.0,58.2347,58.2886,58.2077,58.2347,173832.0
2016-09-01 14:50:00,86.42,86.48,86.4,86.44,140965.0,58.2347,58.2751,58.2212,58.2482,140965.0
2016-09-01 15:00:00,86.44,86.46,86.29,86.34,157813.0,58.2482,58.2616,58.1471,58.1808,157813.0
2016-09-01 15:10:00,86.34,86.4,86.31,86.37,109065.0,58.1808,58.2212,58.1606,58.201,109065.0
2016-09-01 15:20:00,86.38,86.43,86.32,86.36,156383.0,58.2077,58.2414,58.1673,58.1943,156383.0
2016-09-01 15:30:00,86.35,86.43,86.33,86.42,215291.0,58.1875,58.2414,58.174,58.2347,215291.0
2016-09-01 15:40:00,86.43,86.68,86.41,86.65,447167.0,58.2414,58.4099,58.228,58.3897,447167.0
2016-09-01 15:50:00,86.65,86.84,86.62,86.82,684811.0,58.3897,58.5177,58.3695,58.5042,684811.0
2016-09-02 09:30:00,87.42,87.58,87.17,87.42,472400.0,58.9085,59.0164,58.7401,58.9085,472400.0
2016-09-02 09:40:00,87.43,87.5,87.32,87.38,199958.0,58.9153,58.9625,58.8412,58.8816,199958.0
2016-09-02 09:50:00,87.38,87.42,87.28,87.32,138211.0,58.8816,58.9085,58.8142,58.8412,138211.0
2016-09-02 10:00:00,87.33,87.44,87.18,87.2,142923.0,58.8479,58.922,58.7468,58.7603,142923.0
2016-09-02 10:10:00,87.2,87.22,86.93,87.04,205865.0,58.7603,58.7738,58.5784,58.6525,205865.0
2016-09-02 10:20:00,87.03,87.22,86.99,87.17,177780.0,58.6457,58.7738,58.6188,58.7401,177780.0
2016-09-02 10:30:00,87.18,87.19,87.08,87.15,88401.0,58.7468,58.7536,58.6794,58.7266,88401.0
2016-09-02 10:40:00,87.15,87.2,87.06,87.19,95094.0,58.7266,58.7603,58.666,58.7536,95094.0
2016-09-02 10:50:00,87.2,87.27,87.16,87.21,103105.0,58.7603,58.8075,58.7333,58.767,103105.0
2016-09-02 11:00:00,87.22,87.39,87.22,87.35,112659.0,58.7738,58.8883,58.7738,58.8614,112659.0
2016-09-02 11:10:00,87.35,87.4,87.25,87.39,203552.0,58.8614,58.8951,58.794,58.8883,203552.0
2016-09-02 11:20:00,87.38,87.44,87.34,87.39,135519.0,58.8816,58.922,58.8546,58.8883,135519.0
2016-09-02 11:30:00,87.4,87.48,87.39,87.42,81487.0,58.8951,58.949,58.8883,58.9085,81487.0
2016-09-02 11:40:00,87.43,87.48,87.38,87.42,80988.0,58.9153,58.949,58.8816,58.9085,80988.0
2016-09-02 11:50:00,87.43,87.49,87.37,87.44,115419.0,58.9153,58.9557,58.8749,58.922,115419.0
2016-09-02 12:00:00,87.44,87.47,87.37,87.38,81677.0,58.922,58.9422,58.8749,58.8816,81677.0
2016-09-02 12:10:00,87.37,87.42,87.28,87.3,108798.0,58.8749,58.9085,58.8142,58.8277,108798.0
2016-09-02 12:20:00,87.29,87.34,87.24,87.26,88712.0,58.8209,58.8546,58.7873,58.8007,88712.0
2016-09-02 12:30:00,87.26,87.36,87.25,87.34,90260.0,58.8007,58.8681,58.794,58.8546,90260.0
2016-09-02 12:40:00,87.35,87.4,87.34,87.36,48444.0,58.8614,58.8951,58.8546,58.8681,48444.0
2016-09-02 12:50:00,87.36,87.44,87.34,87.34,103204.0,58.8681,58.922,58.8546,58.8546,103204.0
2016-09-02 13:00:00,87.34,87.37,87.28,87.36,69715.0,58.8546,58.8749,58.8142,58.8681,69715.0
2016-09-02 13:10:00,87.37,87.43,87.34,87.35,79139.0,58.8749,58.9153,58.8546,58.8614,79139.0
2016-09-02 13:20:00,87.36,87.41,87.33,87.36,88851.0,58.8681,58.9018,58.8479,58.8681,88851.0
2016-09-02 13:30:00,87.36,87.37,87.23,87.27,139364.0,58.8681,58.8749,58.7805,58.8075,139364.0
2016-09-02 13:40:00,87.28,87.39,87.23,87.38,109446.0,58.8142,58.8883,58.7805,58.8816,109446.0
2016-09-02 13:50:00,87.37,87.38,87.35,87.37,58109.0,58.8749,58.8816,58.8614,58.8749,58109.0
2016-09-02 14:00:00,87.37,87.41,87.29,87.39,100795.0,58.8749,58.9018,58.8209,58.8883,100795.0
2016-09-02 14:10:00,87.39,87.49,87.38,87.48,106739.0,58.8883,58.9557,58.8816,58.949,106739.0
2016-09-02 14:20:00,87.48,87.49,87.43,87.43,85069.0,58.949,58.9557,58.9153,58.9153,85069.0
2016-09-02 14:30:00,87.43,87.46,87.37,87.4,122082.0,58.9153,58.9355,58.8749,58.8951,122082.0
2016-09-02 14:40:00,87.4,87.47,87.4,87.44,59044.0,58.8951,58.9422,58.8951,58.922,59044.0
2016-09-02 14:50:00,87.43,87.5,87.43,87.49,88455.0,58.9153,58.9625,58.9153,58.9557,88455.0
2016-09-02 15:00:00,87.49,87.51,87.43,87.46,134803.0,58.9557,58.9692,58.9153,58.9355,134803.0
2016-09-02 15:10:00,87.45,87.52,87.44,87.51,97064.0,58.9288,58.9759,58.922,58.9692,97064.0
2016-09-02 15:20:00,87.52,87.53,87.4,87.4,170515.0,58.9759,58.9827,58.8951,58.8951,170515.0
2016-09-02 15:30:00,87.4,87.4,87.27,87.31,177728.0,58.8951,58.8951,58.8075,58.8344,177728.0
2016-09-02 15:40:00,87.3,87.34,87.24,87.28,263978.0,58.8277,58.8546,58.7873,58.8142,263978.0
2016-09-02 15:50:00,87.27,87.42,87.25,87.4,519345.0,58.8075,58.9085,58.794,58.8951,519345.0
2016-09-06 09:30:00,87.84,87.88,87.66,87.84,480281.0,59.1916,59.2185,59.0703,59.1916,480281.0
2016-09-06 09:40:00,87.84,87.85,87.74,87.74,213428.0,59.1916,59.1983,59.1242,59.1242,213428.0
2016-09-06 09:50:00,87.75,87.77,87.66,87.77,189296.0,59.1309,59.1444,59.0703,59.1444,189296.0
2016-09-06 10:00:00,87.76,87.9,87.68,87.74,224194.0,59.1377,59.232,59.0837,59.1242,224194.0
2016-09-06 10:10:00,87.75,87.79,87.67,87.72,152549.0,59.1309,59.1579,59.077,59.1107,152549.0
2016-09-06 10:20:00,87.72,87.89,87.69,87.89,112591.0,59.1107,59.2253,59.0905,59.2253,112591.0
2016-09-06 10:30:00,87.89,88.0,87.87,87.92,137951.0,59.2253,59.2994,59.2118,59.2455,137951.0
2016-09-06 10:40:00,87.92,87.96,87.85,87.87,120609.0,59.2455,59.2724,59.1983,59.2118,120609.0
2016-09-06 10:50:00,87.87,87.99,87.86,87.95,108475.0,59.2118,59.2926,59.205,59.2657,108475.0
2016-09-06 11:00:00,87.96,87.99,87.92,87.95,110215.0,59.2724,59.2926,59.2455,59.2657,110215.0
2016-09-06 11:10:00,87.94,87.95,87.85,87.93,176287.0,59.259,59.2657,59.1983,59.2522,176287.0
2016-09-06 11:20:00,87.94,88.11,87.94,88.09,263813.0,59.259,59.3735,59.259,59.36,263813.0
2016-09-06 11:30:00,88.09,88.2,88.09,88.2,172635.0,59.36,59.4342,59.36,59.4342,172635.0
2016-09-06 11:40:00,88.2,88.36,88.18,88.32,212423.0,59.4342,59.542,59.4207,59.515,212423.0
2016-09-06 11:50:00,88.33,88.46,88.32,88.37,158952.0,59.5218,59.6094,59.515,59.5487,158952.0
2016-09-06 12:00:00,88.38,88.41,88.3,88.3,119790.0,59.5554,59.5757,59.5015,59.5015,119790.0
2016-09-06 12:10:00,88.31,88.34,88.22,88.33,126808.0,59.5083,59.5285,59.4476,59.5218,126808.0
2016-09-06 12:20:00,88.32,88.39,88.31,88.36,172957.0,59.515,59.5622,59.5083,59.542,172957.0
2016-09-06 12:30:00,88.37,88.42,88.35,88.38,98497.0,59.5487,59.5824,59.5352,59.5554,98497.0
2016-09-06 12:40:00,88.38,88.43,88.35,88.39,112860.0,59.5554,59.5891,59.5352,59.5622,112860.0
2016-09-06 12:50:00,88.39,88.44,88.38,88.39,119763.0,59.5622,59.5959,59.5554,59.5622,119763.0
2016-09-06 13:00:00,88.39,88.47,88.35,88.45,102605.0,59.5622,59.6161,59.5352,59.6026,102605.0
2016-09-06 13:10:00,88.44,88.48,88.43,88.48,78332.0,59.5959,59.6228,59.5891,59.6228,78332.0
2016-09-06 13:20:00,88.48,88.5,88.44,88.45,155058.0,59.6228,59.6363,59.5959,59.6026,155058.0
2016-09-06 13:30:00,88.44,88.49,88.44,88.47,125576.0,59.5959,59.6296,59.5959,59.6161,125576.0
2016-09-06 13:40:00,88.47,88.59,88.46,88.57,140993.0,59.6161,59.697,59.6094,59.6835,140993.0
2016-09-06 13:50:00,88.57,88.59,88.52,88.52,109964.0,59.6835,59.697,59.6498,59.6498,109964.0
2016-09-06 14:00:00,88.52,88.54,88.45,88.52,92560.0,59.6498,59.6633,59.6026,59.6498,92560.0
2016-09-06 14:10:00,88.52,88.54,88.47,88.51,117556.0,59.6498,59.6633,59.6161,59.643,117556.0
2016-09-06 14:20:00,88.51,88.61,88.5,88.57,115432.0,59.643,59.7104,59.6363,59.6835,115432.0
2016-09-06 14:30:00,88.58,88.62,88.56,88.62,104162.0,59.6902,59.7172,59.6767,59.7172,104162.0
2016-09-06 14:40:00,88.61,88.64,88.58,88.61,112142.0,59.7104,59.7307,59.6902,59.7104,112142.0
2016-09-06 14:50:00,88.6,88.61,88.54,88.56,143978.0,59.7037,59.7104,59.6633,59.6767,143978.0
2016-09-06 15:00:00,88.56,88.59,88.5,88.52,175583.0,59.6767,59.697,59.6363,59.6498,175583.0
2016-09-06 15:10:00,88.51,88.52,88.31,88.33,189346.0,59.643,59.6498,59.5083,59.5218,189346.0
2016-09-06 15:20:00,88.33,88.42,88.32,88.4,165240.0,59.5218,59.5824,59.515,59.5689,165240.0
2016-09-06 15:30:00,88.39,88.43,88.38,88.41,174994.0,59.5622,59.5891,59.5554,59.5757,174994.0
2016-09-06 15:40:00,88.4,88.5,88.4,88.45,306942.0,59.5689,59.6363,59.5689,59.6026,306942.0
2016-09-06 15:50:00,88.46,88.61,88.45,88.6,751645.0,59.6094,59.7104,59.6026,59.7037,751645.0
2016-09-07 09:30:00,88.65,88.67,88.05,88.37,376389.0,59.7374,59.7509,59.3331,59.5487,376389.0
2016-09-07 09:40:00,88.38,88.49,88.29,88.32,316804.0,59.5554,59.6296,59.4948,59.515,316804.0
2016-09-07 09:50:00,88.32,88.37,88.22,88.29,141001.0,59.515,59.5487,59.4476,59.4948,141001.0
2016-09-07 10:00:00,88.28,88.31,88.15,88.28,218604.0,59.4881,59.5083,59.4005,59.4881,218604.0
2016-09-07 10:10:00,88.29,88.33,88.23,88.29,242011.0,59.4948,59.5218,59.4544,59.4948,242011.0
2016-09-07 10:20:00,88.29,88.47,88.28,88.43,220662.0,59.4948,59.6161,59.4881,59.5891,220662.0
2016-09-07 10:30:00,88.45,88.46,88.35,88.38,132930.0,59.6026,59.6094,59.5352,59.5554,132930.0
2016-09-07 10:40:00,88.37,88.39,88.2,88.23,251109.0,59.5487,59.5622,59.4342,59.4544,251109.0
2016-09-07 10:50:00,88.22,88.25,88.1,88.16,165791.0,59.4476,59.4678,59.3668,59.4072,165791.0
2016-09-07 11:00:00,88.16,88.22,88.11,88.19,122184.0,59.4072,59.4476,59.3735,59.4274,122184.0
2016-09-07 11:10:00,88.2,88.25,88.08,88.09,157169.0,59.4342,59.4678,59.3533,59.36,157169.0
2016-09-07 11:20:00,88.09,88.13,88.02,88.08,115854.0,59.36,59.387,59.3129,59.3533,115854.0
2016-09-07 11:30:00,88.09,88.21,88.08,88.2,139129.0,59.36,59.4409,59.3533,59.4342,139129.0
2016-09-07 11:40:00,88.2,88.23,88.15,88.17,148756.0,59.4342,59.4544,59.4005,59.4139,148756.0
2016-09-07 11:50:00,88.18,88.22,88.11,88.16,155565.0,59.4207,59.4476,59.3735,59.4072,155565.0
2016-09-07 12:00:00,88.17,88.24,88.16,88.22,125471.0,59.4139,59.4611,59.4072,59.4476,125471.0
2016-09-07 12:10:00,88.23,88.23,88.09,88.09,93103.0,59.4544,59.4544,59.36,59.36,93103.0
2016-09-07 12:20:00,88.09,88.12,87.97,88.03,87242.0,59.36,59.3802,59.2792,59.3196,87242.0
2016-09-07 12:30:00,88.03,88.1,88.02,88.08,69488.0,59.3196,59.3668,59.3129,59.3533,69488.0
2016-09-07 12:40:00,88.08,88.16,88.04,88.04,75148.0,59.3533,59.4072,59.3263,59.3263,75148.0
2016-09-07 12:50:00,88.05,88.12,88.04,88.1,53852.0,59.3331,59.3802,59.3263,59.3668,53852.0
2016-09-07 13:00:00,88.1,88.22,88.07,88.18,79213.0,59.3668,59.4476,59.3466,59.4207,79213.0
2016-09-07 13:10:00,88.18,88.2,88.16,88.19,86293.0,59.4207,59.4342,59.4072,59.4274,86293.0
2016-09-07 13:20:00,88.19,88.2,88.14,88.17,133647.0,59.4274,59.4342,59.3937,59.4139,133647.0
2016-09-07 13:30:00,88.17,88.25,88.15,88.21,94221.0,59.4139,59.4678,59.4005,59.4409,94221.0
2016-09-07 13:40:00,88.21,88.26,88.19,88.22,84695.0,59.4409,59.4746,59.4274,59.4476,84695.0
2016-09-07 13:50:00,88.23,88.25,88.15,88.16,61565.0,59.4544,59.4678,59.4005,59.4072,61565.0
2016-09-07 14:00:00,88.16,88.2,88.13,88.17,98404.0,59.4072,59.4342,59.387,59.4139,98404.0
2016-09-07 14:10:00,88.17,88.29,88.16,88.26,73070.0,59.4139,59.4948,59.4072,59.4746,73070.0
2016-09-07 14:20:00,88.27,88.29,88.21,88.25,67743.0,59.4813,59.4948,59.4409,59.4678,67743.0
2016-09-07 14:30:00,88.24,88.27,88.18,88.22,145387.0,59.4611,59.4813,59.4207,59.4476,145387.0
2016-09-07 14:40:00,88.22,88.28,88.22,88.28,64393.0,59.4476,59.4881,59.4476,59.4881,64393.0
2016-09-07 14:50:00,88.28,88.28,88.23,88.27,91039.0,59.4881,59.4881,59.4544,59.4813,91039.0
2016-09-07 15:00:00,88.27,88.32,88.24,88.28,139825.0,59.4813,59.515,59.4611,59.4881,139825.0
2016-09-07 15:10:00,88.28,88.32,88.27,88.31,115130.0,59.4881,59.515,59.4813,59.5083,115130.0
2016-09-07 15:20:00,88.3,88.31,88.22,88.22,103491.0,59.5015,59.5083,59.4476,59.4476,103491.0
2016-09-07 15:30:00,88.22,88.24,88.16,88.17,141823.0,59.4476,59.4611,59.4072,59.4139,141823.0
2016-09-07 15:40:00,88.17,88.23,88.15,88.18,196644.0,59.4139,59.4544,59.4005,59.4207,196644.0
2016-09-07 15:50:00,88.17,88.26,88.14,88.23,497150.0,59.4139,59.4746,59.3937,59.4544,497150.0
2016-09-08 09:30:00,88.55,88.55,88.06,88.08,326171.0,59.67,59.67,59.3398,59.3533,326171.0
2016-09-08 09:40:00,88.08,88.32,88.04,88.24,283266.0,59.3533,59.515,59.3263,59.4611,283266.0
2016-09-08 09:50:00,88.26,88.36,88.18,88.34,379623.0,59.4746,59.542,59.4207,59.5285,379623.0
2016-09-08 10:00:00,88.34,88.49,88.3,88.4,330486.0,59.5285,59.6296,59.5015,59.5689,330486.0
2016-09-08 10:10:00,88.4,88.4,88.24,88.34,240010.0,59.5689,59.5689,59.4611,59.5285,240010.0
2016-09-08 10:20:00,88.34,88.47,88.33,88.4,147484.0,59.5285,59.6161,59.5218,59.5689,147484.0
2016-09-08 10:30:00,88.4,88.65,88.35,88.64,191225.0,59.5689,59.7374,59.5352,59.7307,191225.0
2016-09-08 10:40:00,88.64,88.65,88.55,88.61,127914.0,59.7307,59.7374,59.67,59.7104,127914.0
2016-09-08 10:50:00,88.61,88.63,88.55,88.6,100581.0,59.7104,59.7239,59.67,59.7037,100581.0
2016-09-08 11:00:00,88.61,88.98,88.61,88.97,327929.0,59.7104,59.9598,59.7104,59.953,327929.0
2016-09-08 11:10:00,88.97,89.04,88.75,88.76,243893.0,59.953,60.0002,59.8048,59.8115,243893.0
2016-09-08 11:20:00,88.76,88.85,88.73,88.79,142164.0,59.8115,59.8722,59.7913,59.8317,142164.0
2016-09-08 11:30:00,88.78,88.9,88.59,88.72,204559.0,59.825,59.9059,59.697,59.7846,204559.0
2016-09-08 11:40:00,88.73,88.84,88.69,88.8,113202.0,59.7913,59.8654,59.7643,59.8385,113202.0
2016-09-08 11:50:00,88.8,88.87,88.76,88.78,89205.0,59.8385,59.8856,59.8115,59.825,89205.0
2016-09-08 12:00:00,88.79,88.85,88.79,88.79,90318.0,59.8317,59.8722,59.8317,59.8317,90318.0
2016-09-08 12:10:00,88.79,88.95,88.78,88.93,180798.0,59.8317,59.9395,59.825,59.9261,180798.0
2016-09-08 12:20:00,88.92,88.94,88.84,88.89,78818.0,59.9193,59.9328,59.8654,59.8991,78818.0
2016-09-08 12:30:00,88.88,88.92,88.81,88.89,105988.0,59.8924,59.9193,59.8452,59.8991,105988.0
2016-09-08 12:40:00,88.9,89.07,88.89,89.06,192547.0,59.9059,60.0204,59.8991,60.0137,192547.0
2016-09-08 12:50:00,89.06,89.21,89.03,89.16,239799.0,60.0137,60.1147,59.9935,60.0811,239799.0
2016-09-08 13:00:00,89.16,89.16,89.0,89.01,175201.0,60.0811,60.0811,59.9732,59.98,175201.0
2016-09-08 13:10:00,89.01,89.07,88.9,88.91,81684.0,59.98,60.0204,59.9059,59.9126,81684.0
2016-09-08 13:20:00,88.9,89.09,88.9,89.05,69494.0,59.9059,60.0339,59.9059,60.0069,69494.0
2016-09-08 13:30:00,89.06,89.15,89.05,89.14,120508.0,60.0137,60.0743,60.0069,60.0676,120508.0
2016-09-08 13:40:00,89.14,89.15,89.11,89.13,88881.0,60.0676,60.0743,60.0474,60.0608,88881.0
2016-09-08 13:50:00,89.12,89.23,89.11,89.22,122491.0,60.0541,60.1282,60.0474,60.1215,122491.0
2016-09-08 14:00:00,89.22,89.25,89.16,89.22,107975.0,60.1215,60.1417,60.0811,60.1215,107975.0
2016-09-08 14:10:00,89.22,89.32,89.2,89.31,139391.0,60.1215,60.1889,60.108,60.1821,139391.0
2016-09-08 14:20:00,89.31,89.37,89.25,89.26,100310.0,60.1821,60.2226,60.1417,60.1484,100310.0
2016-09-08 14:30:00,89.25,89.28,89.16,89.17,199018.0,60.1417,60.1619,60.0811,60.0878,199018.0
2016-09-08 14:40:00,89.17,89.28,89.14,89.24,158124.0,60.0878,60.1619,60.0676,60.135,158124.0
2016-09-08 14:50:00,89.24,89.27,89.2,89.24,80835.0,60.135,60.1552,60.108,60.135,80835.0
2016-09-08 15:00:00,89.24,89.27,89.18,89.19,146221.0,60.135,60.1552,60.0945,60.1013,146221.0
2016-09-08 15:10:00,89.19,89.2,89.09,89.12,135605.0,60.1013,60.108,60.0339,60.0541,135605.0
2016-09-08 15:20:00,89.11,89.16,89.07,89.11,134628.0,60.0474,60.0811,60.0204,60.0474,134628.0
2016-09-08 15:30:00,89.1,89.21,89.07,89.2,166053.0,60.0406,60.1147,60.0204,60.108,166053.0
2016-09-08 15:40:00,89.21,89.25,89.15,89.24,289226.0,60.1147,60.1417,60.0743,60.135,289226.0
2016-09-08 15:50:00,89.24,89.24,89.05,89.05,656900.0,60.135,60.135,60.0069,60.0069,656900.0
2016-09-09 09:30:00,88.66,88.66,88.11,88.15,675596.0,59.7441,59.7441,59.3735,59.4005,675596.0
2016-09-09 09:40:00,88.15,88.36,88.05,88.17,305755.0,59.4005,59.542,59.3331,59.4139,305755.0
2016-09-09 09:50:00,88.19,88.22,87.86,87.96,244577.0,59.4274,59.4476,59.205,59.2724,244577.0
2016-09-09 10:00:00,87.96,88.02,87.8,87.86,200854.0,59.2724,59.3129,59.1646,59.205,200854.0
2016-09-09 10:10:00,87.86,88.13,87.82,88.01,233076.0,59.205,59.387,59.1781,59.3061,233076.0
2016-09-09 10:20:00,88.02,88.03,87.85,87.9,138641.0,59.3129,59.3196,59.1983,59.232,138641.0
2016-09-09 10:30:00,87.91,87.92,87.61,87.73,248697.0,59.2387,59.2455,59.0366,59.1174,248697.0
2016-09-09 10:40:00,87.73,87.79,87.63,87.64,171302.0,59.1174,59.1579,59.0501,59.0568,171302.0
2016-09-09 10:50:00,87.64,87.79,87.63,87.77,164354.0,59.0568,59.1579,59.0501,59.1444,164354.0
2016-09-09 11:00:00,87.77,87.89,87.76,87.83,127185.0,59.1444,59.2253,59.1377,59.1848,127185.0
2016-09-09 11:10:00,87.83,87.86,87.61,87.67,137448.0,59.1848,59.205,59.0366,59.077,137448.0
2016-09-09 11:20:00,87.66,87.94,87.61,87.9,150826.0,59.0703,59.259,59.0366,59.232,150826.0
2016-09-09 11:30:00,87.9,87.95,87.84,87.88,118272.0,59.232,59.2657,59.1916,59.2185,118272.0
2016-09-09 11:40:00,87.87,87.92,87.73,87.82,83221.0,59.2118,59.2455,59.1174,59.1781,83221.0
2016-09-09 11:50:00,87.82,87.87,87.71,87.76,80957.0,59.1781,59.2118,59.104,59.1377,80957.0
2016-09-09 12:00:00,87.75,87.89,87.74,87.87,113097.0,59.1309,59.2253,59.1242,59.2118,113097.0
2016-09-09 12:10:00,87.87,87.89,87.74,87.74,114818.0,59.2118,59.2253,59.1242,59.1242,114818.0
2016-09-09 12:20:00,87.73,87.81,87.63,87.67,169553.0,59.1174,59.1713,59.0501,59.077,169553.0
2016-09-09 12:30:00,87.66,87.71,87.6,87.62,124238.0,59.0703,59.104,59.0298,59.0433,124238.0
2016-09-09 12:40:00,87.62,87.83,87.6,87.79,80784.0,59.0433,59.1848,59.0298,59.1579,80784.0
2016-09-09 12:50:00,87.79,87.8,87.69,87.72,74790.0,59.1579,59.1646,59.0905,59.1107,74790.0
2016-09-09 13:00:00,87.72,87.77,87.65,87.66,76868.0,59.1107,59.1444,59.0635,59.0703,76868.0
2016-09-09 13:10:00,87.65,87.67,87.52,87.61,130838.0,59.0635,59.077,58.9759,59.0366,130838.0
2016-09-09 13:20:00,87.61,87.71,87.56,87.68,85319.0,59.0366,59.104,59.0029,59.0837,85319.0
2016-09-09 13:30:00,87.68,87.69,87.51,87.54,102882.0,59.0837,59.0905,58.9692,58.9894,102882.0
2016-09-09 13:40:00,87.54,87.58,87.48,87.52,205701.0,58.9894,59.0164,58.949,58.9759,205701.0
2016-09-09 13:50:00,87.51,87.62,87.46,87.58,151689.0,58.9692,59.0433,58.9355,59.0164,151689.0
2016-09-09 14:00:00,87.57,87.58,87.35,87.41,210285.0,59.0096,59.0164,58.8614,58.9018,210285.0
2016-09-09 14:10:00,87.41,87.44,87.32,87.39,171458.0,58.9018,58.922,58.8412,58.8883,171458.0
2016-09-09 14:20:00,87.39,87.52,87.37,87.49,144531.0,58.8883,58.9759,58.8749,58.9557,144531.0
2016-09-09 14:30:00,87.48,87.53,87.41,87.48,172433.0,58.949,58.9827,58.9018,58.949,172433.0
2016-09-09 14:40:00,87.48,87.5,87.22,87.28,266096.0,58.949,58.9625,58.7738,58.8142,266096.0
2016-09-09 14:50:00,87.29,87.41,87.26,87.36,156013.0,58.8209,58.9018,58.8007,58.8681,156013.0
2016-09-09 15:00:00,87.35,87.43,87.2,87.29,186135.0,58.8614,58.9153,58.7603,58.8209,186135.0
2016-09-09 15:10:00,87.28,87.37,87.16,87.28,247114.0,58.8142,58.8749,58.7333,58.8142,247114.0
2016-09-09 15:20:00,87.28,87.32,87.19,87.24,264851.0,58.8142,58.8412,58.7536,58.7873,264851.0
2016-09-09 15:30:00,87.24,87.35,87.13,87.24,321006.0,58.7873,58.8614,58.7131,58.7873,321006.0
2016-09-09 15:40:00,87.24,87.25,87.0,87.01,518439.0,58.7873,58.794,58.6255,58.6323,518439.0
2016-09-09 15:50:00,87.01,87.16,86.8,86.84,1164039.0,58.6323,58.7333,58.4908,58.5177,1164039.0
2016-09-12 09:30:00,86.78,87.05,86.72,86.92,602575.0,58.4773,58.6592,58.4368,58.5716,602575.0
2016-09-12 09:40:00,86.91,86.94,86.68,86.84,326812.0,58.5649,58.5851,58.4099,58.5177,326812.0
2016-09-12 09:50:00,86.84,87.18,86.84,87.09,219636.0,58.5177,58.7468,58.5177,58.6862,219636.0
2016-09-12 10:00:00,87.09,87.19,86.89,87.01,306454.0,58.6862,58.7536,58.5514,58.6323,306454.0
2016-09-12 10:10:00,87.01,87.03,86.86,87.01,274444.0,58.6323,58.6457,58.5312,58.6323,274444.0
2016-09-12 10:20:00,87.0,87.3,86.92,87.3,287109.0,58.6255,58.8277,58.5716,58.8277,287109.0
2016-09-12 10:30:00,87.3,87.47,87.21,87.26,268642.0,58.8277,58.9422,58.767,58.8007,268642.0
2016-09-12 10:40:00,87.27,87.3,87.13,87.15,131274.0,58.8075,58.8277,58.7131,58.7266,131274.0
2016-09-12 10:50:00,87.14,87.26,87.09,87.18,136809.0,58.7199,58.8007,58.6862,58.7468,136809.0
2016-09-12 11:00:00,87.18,87.3,87.06,87.09,101495.0,58.7468,58.8277,58.666,58.6862,101495.0
2016-09-12 11:10:00,87.09,87.1,86.84,86.95,135043.0,58.6862,58.6929,58.5177,58.5918,135043.0
2016-09-12 11:20:00,86.95,87.11,86.94,87.04,138371.0,58.5918,58.6997,58.5851,58.6525,138371.0
2016-09-12 11:30:00,87.05,87.06,86.91,87.01,133495.0,58.6592,58.666,58.5649,58.6323,133495.0
2016-09-12 11:40:00,87.0,87.01,86.81,86.83,101834.0,58.6255,58.6323,58.4975,58.511,101834.0
2016-09-12 11:50:00,86.84,86.87,86.74,86.8,143036.0,58.5177,58.5379,58.4503,58.4908,143036.0
2016-09-12 12:00:00,86.8,86.81,86.63,86.69,121161.0,58.4908,58.4975,58.3762,58.4166,121161.0
2016-09-12 12:10:00,86.69,86.78,86.64,86.7,136202.0,58.4166,58.4773,58.3829,58.4234,136202.0
2016-09-12 12:20:00,86.7,86.78,86.63,86.78,112455.0,58.4234,58.4773,58.3762,58.4773,112455.0
2016-09-12 12:30:00,86.78,86.92,86.78,86.9,102801.0,58.4773,58.5716,58.4773,58.5581,102801.0
2016-09-12 12:40:00,86.9,86.9,86.76,86.79,85381.0,58.5581,58.5581,58.4638,58.484,85381.0
2016-09-12 12:50:00,86.8,86.95,86.75,86.92,106143.0,58.4908,58.5918,58.4571,58.5716,106143.0
2016-09-12 13:00:00,86.92,87.0,86.92,86.94,81638.0,58.5716,58.6255,58.5716,58.5851,81638.0
2016-09-12 13:10:00,86.95,87.24,86.86,87.01,312487.0,58.5918,58.7873,58.5312,58.6323,312487.0
2016-09-12 13:20:00,87.01,87.1,86.82,86.87,222035.0,58.6323,58.6929,58.5042,58.5379,222035.0
2016-09-12 13:30:00,86.88,87.05,86.81,87.01,138628.0,58.5447,58.6592,58.4975,58.6323,138628.0
2016-09-12 13:40:00,87.02,87.2,86.84,87.2,145674.0,58.639,58.7603,58.5177,58.7603,145674.0
2016-09-12 13:50:00,87.2,87.25,87.08,87.19,229764.0,58.7603,58.794,58.6794,58.7536,229764.0
2016-09-12 14:00:00,87.19,87.48,87.15,87.47,247814.0,58.7536,58.949,58.7266,58.9422,247814.0
2016-09-12 14:10:00,87.47,87.53,87.4,87.52,172361.0,58.9422,58.9827,58.8951,58.9759,172361.0
2016-09-12 14:20:00,87.52,87.62,87.49,87.51,137207.0,58.9759,59.0433,58.9557,58.9692,137207.0
2016-09-12 14:30:00,87.52,87.71,87.51,87.68,177872.0,58.9759,59.104,58.9692,59.0837,177872.0
2016-09-12 14:40:00,87.69,87.7,87.49,87.51,149144.0,59.0905,59.0972,58.9557,58.9692,149144.0
2016-09-12 14:50:00,87.51,87.55,87.43,87.48,104652.0,58.9692,58.9961,58.9153,58.949,104652.0
2016-09-12 15:00:00,87.48,87.61,87.48,87.55,156809.0,58.949,59.0366,58.949,58.9961,156809.0
2016-09-12 15:10:00,87.55,87.59,87.46,87.51,115707.0,58.9961,59.0231,58.9355,58.9692,115707.0
2016-09-12 15:20:00,87.5,87.62,87.47,87.52,263619.0,58.9625,59.0433,58.9422,58.9759,263619.0
2016-09-12 15:30:00,87.52,87.54,87.3,87.36,274275.0,58.9759,58.9894,58.8277,58.8681,274275.0
2016-09-12 15:40:00,87.35,87.47,87.27,87.38,465716.0,58.8614,58.9422,58.8075,58.8816,465716.0
2016-09-12 15:50:00,87.38,87.5,87.24,87.29,810892.0,58.8816,58.9625,58.7873,58.8209,810892.0
2016-09-13 09:30:00,86.46,86.47,86.13,86.28,575890.0,58.2616,58.2684,58.0393,58.1403,575890.0
2016-09-13 09:40:00,86.28,86.33,86.02,86.02,383173.0,58.1403,58.174,57.9651,57.9651,383173.0
2016-09-13 09:50:00,86.02,86.12,85.91,85.92,333512.0,57.9651,58.0325,57.891,57.8978,333512.0
2016-09-13 10:00:00,85.92,86.09,85.82,85.93,391550.0,57.8978,58.0123,57.8304,57.9045,391550.0
2016-09-13 10:10:00,85.92,86.0,85.79,85.79,274411.0,57.8978,57.9517,57.8102,57.8102,274411.0
2016-09-13 10:20:00,85.79,85.86,85.67,85.68,232104.0,57.8102,57.8573,57.7293,57.736,232104.0
2016-09-13 10:30:00,85.68,85.76,85.63,85.72,279587.0,57.736,57.7899,57.7023,57.763,279587.0
2016-09-13 10:40:00,85.72,85.9,85.66,85.81,216854.0,57.763,57.8843,57.7226,57.8236,216854.0
2016-09-13 10:50:00,85.8,85.82,85.61,85.66,212413.0,57.8169,57.8304,57.6889,57.7226,212413.0
2016-09-13 11:00:00,85.65,85.73,85.55,85.59,164918.0,57.7158,57.7697,57.6484,57.6754,164918.0
2016-09-13 11:10:00,85.58,85.59,85.26,85.4,372836.0,57.6686,57.6754,57.453,57.5474,372836.0
2016-09-13 11:20:00,85.39,85.55,85.32,85.32,177888.0,57.5406,57.6484,57.4934,57.4934,177888.0
2016-09-13 11:30:00,85.32,85.4,85.22,85.31,247447.0,57.4934,57.5474,57.4261,57.4867,247447.0
2016-09-13 11:40:00,85.31,85.43,85.29,85.37,209894.0,57.4867,57.5676,57.4732,57.5271,209894.0
2016-09-13 11:50:00,85.38,85.52,85.37,85.47,206327.0,57.5339,57.6282,57.5271,57.5945,206327.0
2016-09-13 12:00:00,85.47,85.53,85.34,85.4,147429.0,57.5945,57.635,57.5069,57.5474,147429.0
2016-09-13 12:10:00,85.41,85.73,85.41,85.57,173671.0,57.5541,57.7697,57.5541,57.6619,173671.0
2016-09-13 12:20:00,85.58,85.61,85.37,85.42,132685.0,57.6686,57.6889,57.5271,57.5608,132685.0
2016-09-13 12:30:00,85.41,85.57,85.39,85.45,87817.0,57.5541,57.6619,57.5406,57.581,87817.0
2016-09-13 12:40:00,85.46,85.54,85.4,85.42,116045.0,57.5878,57.6417,57.5474,57.5608,116045.0
2016-09-13 12:50:00,85.42,85.44,85.2,85.3,190151.0,57.5608,57.5743,57.4126,57.48,190151.0
2016-09-13 13:00:00,85.3,85.42,85.18,85.36,161726.0,57.48,57.5608,57.3991,57.5204,161726.0
2016-09-13 13:10:00,85.35,85.58,85.28,85.58,147525.0,57.5137,57.6686,57.4665,57.6686,147525.0
2016-09-13 13:20:00,85.58,85.68,85.51,85.66,201121.0,57.6686,57.736,57.6215,57.7226,201121.0
2016-09-13 13:30:00,85.65,85.75,85.47,85.54,185956.0,57.7158,57.7832,57.5945,57.6417,185956.0
2016-09-13 13:40:00,85.55,85.65,85.45,85.56,134074.0,57.6484,57.7158,57.581,57.6552,134074.0
2016-09-13 13:50:00,85.58,85.61,85.3,85.36,140713.0,57.6686,57.6889,57.48,57.5204,140713.0
2016-09-13 14:00:00,85.35,85.41,85.22,85.37,158598.0,57.5137,57.5541,57.4261,57.5271,158598.0
2016-09-13 14:10:00,85.36,85.38,85.17,85.27,184356.0,57.5204,57.5339,57.3924,57.4598,184356.0
2016-09-13 14:20:00,85.26,85.29,85.12,85.16,212586.0,57.453,57.4732,57.3587,57.3856,212586.0
2016-09-13 14:30:00,85.16,85.29,85.08,85.28,221655.0,57.3856,57.4732,57.3317,57.4665,221655.0
2016-09-13 14:40:00,85.29,85.51,85.28,85.42,224089.0,57.4732,57.6215,57.4665,57.5608,224089.0
2016-09-13 14:50:00,85.43,85.5,85.29,85.29,248321.0,57.5676,57.6147,57.4732,57.4732,248321.0
2016-09-13 15:00:00,85.28,85.39,85.23,85.26,253699.0,57.4665,57.5406,57.4328,57.453,253699.0
2016-09-13 15:10:00,85.26,85.44,85.13,85.35,274883.0,57.453,57.5743,57.3654,57.5137,274883.0
2016-09-13 15:20:00,85.35,85.46,85.32,85.4,231240.0,57.5137,57.5878,57.4934,57.5474,231240.0
2016-09-13 15:30:00,85.4,85.51,85.36,85.46,241065.0,57.5474,57.6215,57.5204,57.5878,241065.0
2016-09-13 15:40:00,85.45,85.45,85.1,85.28,689766.0,57.581,57.581,57.3452,57.4665,689766.0
2016-09-13 15:50:00,85.29,85.48,85.2,85.21,1169524.0,57.4732,57.6013,57.4126,57.4193,1169524.0
2016-09-14 09:30:00,85.09,85.2,84.74,85.2,637503.0,57.3385,57.4126,57.1026,57.4126,637503.0
2016-09-14 09:40:00,85.22,85.26,84.96,85.04,314322.0,57.4261,57.453,57.2509,57.3048,314322.0
2016-09-14 09:50:00,85.04,85.16,84.97,85.06,331271.0,57.3048,57.3856,57.2576,57.3182,331271.0
2016-09-14 10:00:00,85.07,85.44,85.07,85.39,326988.0,57.325,57.5743,57.325,57.5406,326988.0
2016-09-14 10:10:00,85.4,85.4,85.22,85.3,260163.0,57.5474,57.5474,57.4261,57.48,260163.0
2016-09-14 10:20:00,85.3,85.47,85.25,85.42,151489.0,57.48,57.5945,57.4463,57.5608,151489.0
2016-09-14 10:30:00,85.49,85.83,85.43,85.66,379037.0,57.608,57.8371,57.5676,57.7226,379037.0
2016-09-14 10:40:00,85.66,85.72,85.39,85.45,434542.0,57.7226,57.763,57.5406,57.581,434542.0
2016-09-14 10:50:00,85.45,85.45,85.22,85.31,428233.0,57.581,57.581,57.4261,57.4867,428233.0
2016-09-14 11:00:00,85.3,85.41,85.09,85.11,227606.0,57.48,57.5541,57.3385,57.3519,227606.0
2016-09-14 11:10:00,85.11,85.3,85.0,85.28,320393.0,57.3519,57.48,57.2778,57.4665,320393.0
2016-09-14 11:20:00,85.29,85.37,85.18,85.23,148948.0,57.4732,57.5271,57.3991,57.4328,148948.0
2016-09-14 11:30:00,85.22,85.23,85.05,85.2,199163.0,57.4261,57.4328,57.3115,57.4126,199163.0
2016-09-14 11:40:00,85.19,85.2,85.1,85.14,150136.0,57.4058,57.4126,57.3452,57.3722,150136.0
2016-09-14 11:50:00,85.14,85.36,85.13,85.35,193527.0,57.3722,57.5204,57.3654,57.5137,193527.0
2016-09-14 12:00:00,85.35,85.39,85.26,85.32,145652.0,57.5137,57.5406,57.453,57.4934,145652.0
2016-09-14 12:10:00,85.31,85.38,85.3,85.32,137797.0,57.4867,57.5339,57.48,57.4934,137797.0
2016-09-14 12:20:00,85.32,85.37,85.29,85.3,111905.0,57.4934,57.5271,57.4732,57.48,111905.0
2016-09-14 12:30:00,85.31,85.34,85.17,85.17,105007.0,57.4867,57.5069,57.3924,57.3924,105007.0
2016-09-14 12:40:00,85.16,85.17,85.04,85.08,158988.0,57.3856,57.3924,57.3048,57.3317,158988.0
2016-09-14 12:50:00,85.08,85.18,85.07,85.15,89348.0,57.3317,57.3991,57.325,57.3789,89348.0
2016-09-14 13:00:00,85.12,85.17,85.07,85.13,73561.0,57.3587,57.3924,57.325,57.3654,73561.0
2016-09-14 13:10:00,85.12,85.12,85.04,85.09,118135.0,57.3587,57.3587,57.3048,57.3385,118135.0
2016-09-14 13:20:00,85.09,85.12,85.0,85.01,223327.0,57.3385,57.3587,57.2778,57.2846,223327.0
2016-09-14 13:30:00,85.01,85.11,84.98,85.05,187407.0,57.2846,57.3519,57.2643,57.3115,187407.0
2016-09-14 13:40:00,85.06,85.08,84.99,85.0,222973.0,57.3182,57.3317,57.2711,57.2778,222973.0
2016-09-14 13:50:00,85.01,85.05,84.98,85.0,180268.0,57.2846,57.3115,57.2643,57.2778,180268.0
2016-09-14 14:00:00,85.0,85.01,84.73,84.74,198878.0,57.2778,57.2846,57.0959,57.1026,198878.0
2016-09-14 14:10:00,84.73,84.75,84.64,84.71,320696.0,57.0959,57.1093,57.0352,57.0824,320696.0
2016-09-14 14:20:00,84.7,84.77,84.6,84.72,270506.0,57.0757,57.1228,57.0083,57.0891,270506.0
2016-09-14 14:30:00,84.71,84.72,84.55,84.58,293594.0,57.0824,57.0891,56.9746,56.9948,293594.0
2016-09-14 14:40:00,84.58,84.63,84.49,84.54,339293.0,56.9948,57.0285,56.9341,56.9678,339293.0
2016-09-14 14:50:00,84.55,84.62,84.48,84.58,446237.0,56.9746,57.0217,56.9274,56.9948,446237.0
2016-09-14 15:00:00,84.57,84.63,84.47,84.55,311038.0,56.9881,57.0285,56.9207,56.9746,311038.0
2016-09-14 15:10:00,84.55,84.56,84.4,84.46,287532.0,56.9746,56.9813,56.8735,56.9139,287532.0
2016-09-14 15:20:00,84.46,84.52,84.26,84.3,418491.0,56.9139,56.9544,56.7792,56.8061,418491.0
2016-09-14 15:30:00,84.31,84.44,84.27,84.34,365757.0,56.8129,56.9005,56.7859,56.8331,365757.0
2016-09-14 15:40:00,84.34,84.56,84.27,84.56,457621.0,56.8331,56.9813,56.7859,56.9813,457621.0
2016-09-14 15:50:00,84.55,84.64,84.41,84.58,1022246.0,56.9746,57.0352,56.8802,56.9948,1022246.0
2016-09-15 09:30:00,84.61,84.94,84.52,84.71,398669.0,57.015,57.2374,56.9544,57.0824,398669.0
2016-09-15 09:40:00,84.72,84.88,84.54,84.63,271942.0,57.0891,57.1969,56.9678,57.0285,271942.0
2016-09-15 09:50:00,84.63,84.9,84.61,84.73,227487.0,57.0285,57.2104,57.015,57.0959,227487.0
2016-09-15 10:00:00,84.74,84.97,84.67,84.9,216240.0,57.1026,57.2576,57.0554,57.2104,216240.0
2016-09-15 10:10:00,84.89,84.92,84.73,84.77,141055.0,57.2037,57.2239,57.0959,57.1228,141055.0
2016-09-15 10:20:00,84.78,84.86,84.71,84.74,147405.0,57.1296,57.1835,57.0824,57.1026,147405.0
2016-09-15 10:30:00,84.75,84.79,84.66,84.79,102140.0,57.1093,57.1363,57.0487,57.1363,102140.0
2016-09-15 10:40:00,84.79,84.93,84.62,84.92,259747.0,57.1363,57.2306,57.0217,57.2239,259747.0
2016-09-15 10:50:00,84.93,85.09,84.93,85.05,173014.0,57.2306,57.3385,57.2306,57.3115,173014.0
2016-09-15 11:00:00,85.05,85.18,85.01,85.14,177763.0,57.3115,57.3991,57.2846,57.3722,177763.0
2016-09-15 11:10:00,85.14,85.26,85.13,85.22,98690.0,57.3722,57.453,57.3654,57.4261,98690.0
2016-09-15 11:20:00,85.22,85.38,85.12,85.34,129790.0,57.4261,57.5339,57.3587,57.5069,129790.0
2016-09-15 11:30:00,85.34,85.42,85.22,85.26,127546.0,57.5069,57.5608,57.4261,57.453,127546.0
2016-09-15 11:40:00,85.27,85.29,85.18,85.21,134188.0,57.4598,57.4732,57.3991,57.4193,134188.0
2016-09-15 11:50:00,85.22,85.35,85.22,85.34,132766.0,57.4261,57.5137,57.4261,57.5069,132766.0
2016-09-15 12:00:00,85.34,85.48,85.32,85.47,117506.0,57.5069,57.6013,57.4934,57.5945,117506.0
2016-09-15 12:10:00,85.48,85.49,85.34,85.48,101170.0,57.6013,57.608,57.5069,57.6013,101170.0
2016-09-15 12:20:00,85.49,85.55,85.34,85.37,112045.0,57.608,57.6484,57.5069,57.5271,112045.0
2016-09-15 12:30:00,85.37,85.41,85.17,85.25,140651.0,57.5271,57.5541,57.3924,57.4463,140651.0
2016-09-15 12:40:00,85.26,85.28,85.17,85.22,103568.0,57.453,57.4665,57.3924,57.4261,103568.0
2016-09-15 12:50:00,85.21,85.26,85.14,85.19,106728.0,57.4193,57.453,57.3722,57.4058,106728.0
2016-09-15 13:00:00,85.2,85.31,85.14,85.16,97842.0,57.4126,57.4867,57.3722,57.3856,97842.0
2016-09-15 13:10:00,85.16,85.3,85.09,85.29,140939.0,57.3856,57.48,57.3385,57.4732,140939.0
2016-09-15 13:20:00,85.28,85.36,85.25,85.28,98442.0,57.4665,57.5204,57.4463,57.4665,98442.0
2016-09-15 13:30:00,85.29,85.44,85.27,85.44,132910.0,57.4732,57.5743,57.4598,57.5743,132910.0
2016-09-15 13:40:00,85.44,85.56,85.41,85.51,152748.0,57.5743,57.6552,57.5541,57.6215,152748.0
2016-09-15 13:50:00,85.51,85.52,85.41,85.48,76541.0,57.6215,57.6282,57.5541,57.6013,76541.0
2016-09-15 14:00:00,85.47,85.54,85.43,85.46,102966.0,57.5945,57.6417,57.5676,57.5878,102966.0
2016-09-15 14:10:00,85.45,85.64,85.4,85.63,100649.0,57.581,57.7091,57.5474,57.7023,100649.0
2016-09-15 14:20:00,85.63,85.65,85.5,85.52,106790.0,57.7023,57.7158,57.6147,57.6282,106790.0
2016-09-15 14:30:00,85.52,85.55,85.46,85.51,95306.0,57.6282,57.6484,57.5878,57.6215,95306.0
2016-09-15 14:40:00,85.51,85.51,85.37,85.38,114710.0,57.6215,57.6215,57.5271,57.5339,114710.0
2016-09-15 14:50:00,85.38,85.39,85.26,85.28,152438.0,57.5339,57.5406,57.453,57.4665,152438.0
2016-09-15 15:00:00,85.29,85.34,85.24,85.25,165000.0,57.4732,57.5069,57.4395,57.4463,165000.0
2016-09-15 15:10:00,85.25,85.26,85.04,85.08,169301.0,57.4463,57.453,57.3048,57.3317,169301.0
2016-09-15 15:20:00,85.08,85.15,85.07,85.14,193967.0,57.3317,57.3789,57.325,57.3722,193967.0
2016-09-15 15:30:00,85.13,85.15,85.01,85.09,356831.0,57.3654,57.3789,57.2846,57.3385,356831.0
2016-09-15 15:40:00,85.08,85.12,85.0,85.01,329559.0,57.3317,57.3587,57.2778,57.2846,329559.0
2016-09-15 15:50:00,85.01,85.09,84.91,85.07,543076.0,57.2846,57.3385,57.2172,57.325,543076.0
2016-09-16 09:30:00,84.51,85.05,84.4,84.67,4985476.0,56.9476,57.3115,56.8735,57.0554,4985476.0
2016-09-16 09:40:00,84.68,84.7,84.52,84.6,528532.0,57.0622,57.0757,56.9544,57.0083,528532.0
2016-09-16 09:50:00,84.6,84.75,84.43,84.64,494455.0,57.0083,57.1093,56.8937,57.0352,494455.0
2016-09-16 10:00:00,84.63,84.7,84.35,84.39,332864.0,57.0285,57.0757,56.8398,56.8668,332864.0
2016-09-16 10:10:00,84.39,84.41,84.13,84.27,443348.0,56.8668,56.8802,56.6916,56.7859,443348.0
2016-09-16 10:20:00,84.27,84.29,84.08,84.19,254999.0,56.7859,56.7994,56.6579,56.732,254999.0
2016-09-16 10:30:00,84.18,84.41,84.16,84.41,212620.0,56.7253,56.8802,56.7118,56.8802,212620.0
2016-09-16 10:40:00,84.41,84.7,84.36,84.6,285568.0,56.8802,57.0757,56.8465,57.0083,285568.0
2016-09-16 10:50:00,84.61,84.63,84.41,84.41,274421.0,57.015,57.0285,56.8802,56.8802,274421.0
2016-09-16 11:00:00,84.41,84.56,84.32,84.5,278033.0,56.8802,56.9813,56.8196,56.9409,278033.0
2016-09-16 11:10:00,84.5,84.56,84.37,84.41,255766.0,56.9409,56.9813,56.8533,56.8802,255766.0
2016-09-16 11:20:00,84.41,84.44,84.3,84.33,141501.0,56.8802,56.9005,56.8061,56.8263,141501.0
2016-09-16 11:30:00,84.33,84.42,84.25,84.37,116124.0,56.8263,56.887,56.7724,56.8533,116124.0
2016-09-16 11:40:00,84.38,84.41,84.28,84.32,109847.0,56.86,56.8802,56.7926,56.8196,109847.0
2016-09-16 11:50:00,84.31,84.33,84.21,84.3,172465.0,56.8129,56.8263,56.7455,56.8061,172465.0
2016-09-16 12:00:00,84.31,84.34,84.2,84.33,219111.0,56.8129,56.8331,56.7387,56.8263,219111.0
2016-09-16 12:10:00,84.34,84.36,84.25,84.26,146486.0,56.8331,56.8465,56.7724,56.7792,146486.0
2016-09-16 12:20:00,84.26,84.34,84.24,84.3,198993.0,56.7792,56.8331,56.7657,56.8061,198993.0
2016-09-16 12:30:00,84.3,84.36,84.23,84.26,194343.0,56.8061,56.8465,56.7589,56.7792,194343.0
2016-09-16 12:40:00,84.26,84.28,84.14,84.18,198817.0,56.7792,56.7926,56.6983,56.7253,198817.0
2016-09-16 12:50:00,84.18,84.2,84.08,84.09,212348.0,56.7253,56.7387,56.6579,56.6646,212348.0
2016-09-16 13:00:00,84.09,84.1,83.94,83.95,381618.0,56.6646,56.6713,56.5635,56.5703,381618.0
2016-09-16 13:10:00,83.95,84.01,83.83,83.95,208899.0,56.5703,56.6107,56.4894,56.5703,208899.0
2016-09-16 13:20:00,83.95,84.0,83.92,83.95,149445.0,56.5703,56.604,56.55,56.5703,149445.0
2016-09-16 13:30:00,83.94,83.95,83.76,83.77,199109.0,56.5635,56.5703,56.4422,56.449,199109.0
2016-09-16 13:40:00,83.77,83.8,83.56,83.59,343459.0,56.449,56.4692,56.3075,56.3277,343459.0
2016-09-16 13:50:00,83.59,83.75,83.59,83.75,279693.0,56.3277,56.4355,56.3277,56.4355,279693.0
2016-09-16 14:00:00,83.74,83.79,83.66,83.79,168254.0,56.4288,56.4624,56.3748,56.4624,168254.0
2016-09-16 14:10:00,83.79,83.93,83.78,83.93,224190.0,56.4624,56.5568,56.4557,56.5568,224190.0
2016-09-16 14:20:00,83.93,83.98,83.82,83.96,213187.0,56.5568,56.5905,56.4827,56.577,213187.0
2016-09-16 14:30:00,83.97,84.23,83.97,84.16,243188.0,56.5837,56.7589,56.5837,56.7118,243188.0
2016-09-16 14:40:00,84.15,84.2,84.09,84.19,242380.0,56.705,56.7387,56.6646,56.732,242380.0
2016-09-16 14:50:00,84.2,84.21,84.06,84.1,225814.0,56.7387,56.7455,56.6444,56.6713,225814.0
2016-09-16 15:00:00,84.1,84.21,84.08,84.2,220656.0,56.6713,56.7455,56.6579,56.7387,220656.0
2016-09-16 15:10:00,84.2,84.26,84.13,84.26,241485.0,56.7387,56.7792,56.6916,56.7792,241485.0
2016-09-16 15:20:00,84.26,84.29,84.21,84.24,194938.0,56.7792,56.7994,56.7455,56.7657,194938.0
2016-09-16 15:30:00,84.24,84.42,84.23,84.31,320485.0,56.7657,56.887,56.7589,56.8129,320485.0
2016-09-16 15:40:00,84.31,84.32,84.11,84.16,564394.0,56.8129,56.8196,56.6781,56.7118,564394.0
2016-09-16 15:50:00,84.16,84.16,83.87,84.02,1536297.0,56.7118,56.7118,56.5164,56.6174,1536297.0
2016-09-19 09:30:00,84.58,84.62,84.11,84.2,325572.0,56.9948,57.0217,56.6781,56.7387,325572.0
2016-09-19 09:40:00,84.2,84.37,84.12,84.34,176005.0,56.7387,56.8533,56.6848,56.8331,176005.0
2016-09-19 09:50:00,84.33,84.34,84.2,84.29,156686.0,56.8263,56.8331,56.7387,56.7994,156686.0
2016-09-19 10:00:00,84.29,84.37,84.27,84.27,233717.0,56.7994,56.8533,56.7859,56.7859,233717.0
2016-09-19 10:10:00,84.28,84.28,84.13,84.27,262496.0,56.7926,56.7926,56.6916,56.7859,262496.0
2016-09-19 10:20:00,84.26,84.28,84.14,84.25,203957.0,56.7792,56.7926,56.6983,56.7724,203957.0
2016-09-19 10:30:00,84.25,84.43,84.24,84.42,178653.0,56.7724,56.8937,56.7657,56.887,178653.0
2016-09-19 10:40:00,84.42,84.5,84.38,84.45,171554.0,56.887,56.9409,56.86,56.9072,171554.0
2016-09-19 10:50:00,84.44,84.48,84.34,84.44,206346.0,56.9005,56.9274,56.8331,56.9005,206346.0
2016-09-19 11:00:00,84.43,84.48,84.37,84.47,127590.0,56.8937,56.9274,56.8533,56.9207,127590.0
2016-09-19 11:10:00,84.47,84.52,84.43,84.5,109622.0,56.9207,56.9544,56.8937,56.9409,109622.0
2016-09-19 11:20:00,84.51,84.52,84.45,84.48,95745.0,56.9476,56.9544,56.9072,56.9274,95745.0
2016-09-19 11:30:00,84.49,84.5,84.4,84.47,299968.0,56.9341,56.9409,56.8735,56.9207,299968.0
2016-09-19 11:40:00,84.47,84.5,84.41,84.46,177301.0,56.9207,56.9409,56.8802,56.9139,177301.0
2016-09-19 11:50:00,84.46,84.51,84.4,84.5,86950.0,56.9139,56.9476,56.8735,56.9409,86950.0
2016-09-19 12:00:00,84.49,84.52,84.36,84.36,104509.0,56.9341,56.9544,56.8465,56.8465,104509.0
2016-09-19 12:10:00,84.37,84.37,84.07,84.13,164363.0,56.8533,56.8533,56.6511,56.6916,164363.0
2016-09-19 12:20:00,84.12,84.17,83.93,83.95,247675.0,56.6848,56.7185,56.5568,56.5703,247675.0
2016-09-19 12:30:00,83.95,84.05,83.95,84.0,185736.0,56.5703,56.6376,56.5703,56.604,185736.0
2016-09-19 12:40:00,84.01,84.06,83.97,84.04,149353.0,56.6107,56.6444,56.5837,56.6309,149353.0
2016-09-19 12:50:00,84.05,84.15,83.99,84.02,111881.0,56.6376,56.705,56.5972,56.6174,111881.0
2016-09-19 13:00:00,84.02,84.19,83.98,84.18,92088.0,56.6174,56.732,56.5905,56.7253,92088.0
2016-09-19 13:10:00,84.17,84.23,84.14,84.2,74130.0,56.7185,56.7589,56.6983,56.7387,74130.0
2016-09-19 13:20:00,84.2,84.23,84.11,84.17,72770.0,56.7387,56.7589,56.6781,56.7185,72770.0
2016-09-19 13:30:00,84.16,84.18,83.95,84.01,213528.0,56.7118,56.7253,56.5703,56.6107,213528.0
2016-09-19 13:40:00,84.0,84.12,83.99,84.08,76291.0,56.604,56.6848,56.5972,56.6579,76291.0
2016-09-19 13:50:00,84.09,84.09,84.03,84.05,172180.0,56.6646,56.6646,56.6242,56.6376,172180.0
2016-09-19 14:00:00,84.05,84.09,84.0,84.09,131616.0,56.6376,56.6646,56.604,56.6646,131616.0
2016-09-19 14:10:00,84.1,84.16,84.07,84.13,146802.0,56.6713,56.7118,56.6511,56.6916,146802.0
2016-09-19 14:20:00,84.12,84.14,84.04,84.1,50559.0,56.6848,56.6983,56.6309,56.6713,50559.0
2016-09-19 14:30:00,84.11,84.16,84.08,84.08,64159.0,56.6781,56.7118,56.6579,56.6579,64159.0
2016-09-19 14:40:00,84.09,84.18,84.04,84.15,60285.0,56.6646,56.7253,56.6309,56.705,60285.0
2016-09-19 14:50:00,84.15,84.19,84.13,84.16,49162.0,56.705,56.732,56.6916,56.7118,49162.0
2016-09-19 15:00:00,84.17,84.18,84.08,84.09,93011.0,56.7185,56.7253,56.6579,56.6646,93011.0
2016-09-19 15:10:00,84.08,84.14,83.97,84.06,169542.0,56.6579,56.6983,56.5837,56.6444,169542.0
2016-09-19 15:20:00,84.06,84.08,83.98,84.0,113720.0,56.6444,56.6579,56.5905,56.604,113720.0
2016-09-19 15:30:00,84.0,84.03,83.91,84.0,196782.0,56.604,56.6242,56.5433,56.604,196782.0
2016-09-19 15:40:00,84.01,84.08,83.97,84.02,202310.0,56.6107,56.6579,56.5837,56.6174,202310.0
2016-09-19 15:50:00,84.03,84.04,83.81,83.83,477811.0,56.6242,56.6309,56.4759,56.4894,477811.0
2016-09-20 09:30:00,83.73,83.87,83.56,83.63,401432.0,56.422,56.5164,56.3075,56.3546,401432.0
2016-09-20 09:40:00,83.63,83.75,83.61,83.7,301188.0,56.3546,56.4355,56.3412,56.4018,301188.0
2016-09-20 09:50:00,83.7,83.9,83.7,83.87,313805.0,56.4018,56.5366,56.4018,56.5164,313805.0
2016-09-20 10:00:00,83.87,83.95,83.83,83.88,337773.0,56.5164,56.5703,56.4894,56.5231,337773.0
2016-09-20 10:10:00,83.87,83.92,83.77,83.78,195364.0,56.5164,56.55,56.449,56.4557,195364.0
2016-09-20 10:20:00,83.78,83.82,83.67,83.68,145027.0,56.4557,56.4827,56.3816,56.3883,145027.0
2016-09-20 10:30:00,83.67,83.68,83.51,83.53,182158.0,56.3816,56.3883,56.2738,56.2872,182158.0
2016-09-20 10:40:00,83.54,83.54,83.4,83.52,263447.0,56.294,56.294,56.1996,56.2805,263447.0
2016-09-20 10:50:00,83.51,83.58,83.48,83.52,239896.0,56.2738,56.3209,56.2536,56.2805,239896.0
2016-09-20 11:00:00,83.51,83.68,83.51,83.66,220346.0,56.2738,56.3883,56.2738,56.3748,220346.0
2016-09-20 11:10:00,83.66,83.83,83.64,83.83,126914.0,56.3748,56.4894,56.3614,56.4894,126914.0
2016-09-20 11:20:00,83.83,83.87,83.71,83.77,169035.0,56.4894,56.5164,56.4085,56.449,169035.0
2016-09-20 11:30:00,83.78,83.86,83.75,83.76,118267.0,56.4557,56.5096,56.4355,56.4422,118267.0
2016-09-20 11:40:00,83.76,83.87,83.76,83.84,135101.0,56.4422,56.5164,56.4422,56.4961,135101.0
2016-09-20 11:50:00,83.83,83.83,83.61,83.65,198152.0,56.4894,56.4894,56.3412,56.3681,198152.0
2016-09-20 12:00:00,83.66,83.68,83.57,83.61,871702.0,56.3748,56.3883,56.3142,56.3412,871702.0
2016-09-20 12:10:00,83.61,83.61,83.47,83.51,203530.0,56.3412,56.3412,56.2468,56.2738,203530.0
2016-09-20 12:20:00,83.52,83.54,83.47,83.48,172542.0,56.2805,56.294,56.2468,56.2536,172542.0
2016-09-20 12:30:00,83.48,83.5,83.4,83.45,192851.0,56.2536,56.267,56.1996,56.2333,192851.0
2016-09-20 12:40:00,83.46,83.51,83.33,83.34,204187.0,56.2401,56.2738,56.1525,56.1592,204187.0
2016-09-20 12:50:00,83.34,83.42,83.27,83.29,176412.0,56.1592,56.2131,56.112,56.1255,176412.0
2016-09-20 13:00:00,83.29,83.42,83.23,83.39,176465.0,56.1255,56.2131,56.0851,56.1929,176465.0
2016-09-20 13:10:00,83.39,83.41,83.03,83.36,1013222.0,56.1929,56.2064,55.9503,56.1727,1013222.0
2016-09-20 13:20:00,83.35,83.37,83.01,83.23,889394.0,56.1659,56.1794,55.9368,56.0851,889394.0
2016-09-20 13:30:00,83.23,83.23,83.01,83.02,496584.0,56.0851,56.0851,55.9368,55.9436,496584.0
2016-09-20 13:40:00,83.02,83.03,82.8,82.81,671285.0,55.9436,55.9503,55.7953,55.8021,671285.0
2016-09-20 13:50:00,82.8,83.12,82.74,83.09,640266.0,55.7953,56.011,55.7549,55.9907,640266.0
2016-09-20 14:00:00,83.08,83.09,82.9,82.98,553564.0,55.984,55.9907,55.8627,55.9166,553564.0
2016-09-20 14:10:00,82.98,83.15,82.97,83.12,476928.0,55.9166,56.0312,55.9099,56.011,476928.0
2016-09-20 14:20:00,83.11,83.12,82.94,83.04,474938.0,56.0042,56.011,55.8897,55.9571,474938.0
2016-09-20 14:30:00,83.04,83.23,83.02,83.22,356363.0,55.9571,56.0851,55.9436,56.0783,356363.0
2016-09-20 14:40:00,83.22,83.27,83.08,83.12,203997.0,56.0783,56.112,55.984,56.011,203997.0
2016-09-20 14:50:00,83.12,83.15,83.03,83.1,194797.0,56.011,56.0312,55.9503,55.9975,194797.0
2016-09-20 15:00:00,83.1,83.12,82.99,83.0,259455.0,55.9975,56.011,55.9234,55.9301,259455.0
2016-09-20 15:10:00,83.0,83.09,82.97,83.02,282886.0,55.9301,55.9907,55.9099,55.9436,282886.0
2016-09-20 15:20:00,83.02,83.02,82.87,82.88,392142.0,55.9436,55.9436,55.8425,55.8492,392142.0
2016-09-20 15:30:00,82.89,82.91,82.82,82.91,594456.0,55.856,55.8695,55.8088,55.8695,594456.0
2016-09-20 15:40:00,82.9,82.93,82.74,82.74,681136.0,55.8627,55.8829,55.7549,55.7549,681136.0
2016-09-20 15:50:00,82.74,82.75,82.54,82.55,1588458.0,55.7549,55.7616,55.6201,55.6269,1588458.0
2016-09-21 09:30:00,82.82,83.12,82.63,82.66,653784.0,55.8088,56.011,55.6808,55.701,653784.0
2016-09-21 09:40:00,82.66,82.69,82.51,82.6,523947.0,55.701,55.7212,55.5999,55.6606,523947.0
2016-09-21 09:50:00,82.59,82.63,82.31,82.33,394103.0,55.6538,55.6808,55.4651,55.4786,394103.0
2016-09-21 10:00:00,82.32,82.62,82.31,82.56,265031.0,55.4719,55.674,55.4651,55.6336,265031.0
2016-09-21 10:10:00,82.56,82.94,82.5,82.78,411107.0,55.6336,55.8897,55.5932,55.7819,411107.0
2016-09-21 10:20:00,82.78,82.86,82.6,82.73,260838.0,55.7819,55.8358,55.6606,55.7482,260838.0
2016-09-21 10:30:00,82.75,82.97,82.68,82.8,379828.0,55.7616,55.9099,55.7145,55.7953,379828.0
2016-09-21 10:40:00,82.79,82.92,82.58,82.75,212963.0,55.7886,55.8762,55.6471,55.7616,212963.0
2016-09-21 10:50:00,82.74,82.75,82.53,82.54,206084.0,55.7549,55.7616,55.6134,55.6201,206084.0
2016-09-21 11:00:00,82.54,82.71,82.53,82.55,271356.0,55.6201,55.7347,55.6134,55.6269,271356.0
2016-09-21 11:10:00,82.55,82.6,82.4,82.43,265040.0,55.6269,55.6606,55.5258,55.546,265040.0
2016-09-21 11:20:00,82.42,82.58,82.41,82.48,215679.0,55.5393,55.6471,55.5325,55.5797,215679.0
2016-09-21 11:30:00,82.48,82.61,82.46,82.57,308801.0,55.5797,55.6673,55.5662,55.6403,308801.0
2016-09-21 11:40:00,82.56,82.59,82.47,82.54,173097.0,55.6336,55.6538,55.573,55.6201,173097.0
2016-09-21 11:50:00,82.54,82.6,82.48,82.53,245187.0,55.6201,55.6606,55.5797,55.6134,245187.0
2016-09-21 12:00:00,82.52,82.59,82.46,82.53,154810.0,55.6066,55.6538,55.5662,55.6134,154810.0
2016-09-21 12:10:00,82.53,82.6,82.45,82.47,222661.0,55.6134,55.6606,55.5595,55.573,222661.0
2016-09-21 12:20:00,82.47,82.63,82.43,82.63,243197.0,55.573,55.6808,55.546,55.6808,243197.0
2016-09-21 12:30:00,82.62,82.62,82.51,82.6,202476.0,55.674,55.674,55.5999,55.6606,202476.0
2016-09-21 12:40:00,82.6,82.63,82.54,82.62,229890.0,55.6606,55.6808,55.6201,55.674,229890.0
2016-09-21 12:50:00,82.63,82.79,82.6,82.75,232869.0,55.6808,55.7886,55.6606,55.7616,232869.0
2016-09-21 13:00:00,82.75,82.83,82.75,82.76,215268.0,55.7616,55.8155,55.7616,55.7684,215268.0
2016-09-21 13:10:00,82.76,82.76,82.67,82.7,200766.0,55.7684,55.7684,55.7077,55.7279,200766.0
2016-09-21 13:20:00,82.7,82.72,82.61,82.63,143059.0,55.7279,55.7414,55.6673,55.6808,143059.0
2016-09-21 13:30:00,82.63,82.67,82.6,82.65,295039.0,55.6808,55.7077,55.6606,55.6942,295039.0
2016-09-21 13:40:00,82.65,83.04,82.61,83.02,365418.0,55.6942,55.9571,55.6673,55.9436,365418.0
2016-09-21 13:50:00,83.02,83.62,83.01,83.37,584299.0,55.9436,56.3479,55.9368,56.1794,584299.0
2016-09-21 14:00:00,83.39,83.55,83.19,83.31,356427.0,56.1929,56.3007,56.0581,56.139,356427.0
2016-09-21 14:10:00,83.3,83.59,83.25,83.25,408748.0,56.1323,56.3277,56.0986,56.0986,408748.0
2016-09-21 14:20:00,83.25,83.36,82.96,82.99,332902.0,56.0986,56.1727,55.9031,55.9234,332902.0
2016-09-21 14:30:00,82.99,83.17,82.93,83.14,262189.0,55.9234,56.0447,55.8829,56.0244,262189.0
2016-09-21 14:40:00,83.13,83.27,82.97,83.0,272788.0,56.0177,56.112,55.9099,55.9301,272788.0
2016-09-21 14:50:00,82.99,83.12,82.91,83.09,266404.0,55.9234,56.011,55.8695,55.9907,266404.0
2016-09-21 15:00:00,83.09,83.14,82.99,83.1,240366.0,55.9907,56.0244,55.9234,55.9975,240366.0
2016-09-21 15:10:00,83.09,83.24,83.08,83.15,241921.0,55.9907,56.0918,55.984,56.0312,241921.0
2016-09-21 15:20:00,83.15,83.28,83.09,83.15,294120.0,56.0312,56.1188,55.9907,56.0312,294120.0
2016-09-21 15:30:00,83.15,83.25,83.07,83.12,383708.0,56.0312,56.0986,55.9773,56.011,383708.0
2016-09-21 15:40:00,83.12,83.32,83.1,83.28,448303.0,56.011,56.1457,55.9975,56.1188,448303.0
2016-09-21 15:50:00,83.28,83.32,83.19,83.28,851999.0,56.1188,56.1457,56.0581,56.1188,851999.0
2016-09-22 09:30:00,84.28,84.55,84.04,84.05,560534.0,56.7926,56.9746,56.6309,56.6376,560534.0
2016-09-22 09:40:00,84.04,84.13,83.94,84.0,481804.0,56.6309,56.6916,56.5635,56.604,481804.0
2016-09-22 09:50:00,84.0,84.02,83.81,83.84,187326.0,56.604,56.6174,56.4759,56.4961,187326.0
2016-09-22 10:00:00,83.84,83.85,83.68,83.68,266720.0,56.4961,56.5029,56.3883,56.3883,266720.0
2016-09-22 10:10:00,83.68,83.74,83.61,83.63,152895.0,56.3883,56.4288,56.3412,56.3546,152895.0
2016-09-22 10:20:00,83.64,83.77,83.6,83.74,197414.0,56.3614,56.449,56.3344,56.4288,197414.0
2016-09-22 10:30:00,83.74,83.85,83.61,83.66,176423.0,56.4288,56.5029,56.3412,56.3748,176423.0
2016-09-22 10:40:00,83.66,83.69,83.55,83.61,187276.0,56.3748,56.3951,56.3007,56.3412,187276.0
2016-09-22 10:50:00,83.61,83.62,83.44,83.52,161308.0,56.3412,56.3479,56.2266,56.2805,161308.0
2016-09-22 11:00:00,83.53,83.59,83.43,83.58,179942.0,56.2872,56.3277,56.2199,56.3209,179942.0
2016-09-22 11:10:00,83.58,83.74,83.54,83.74,226530.0,56.3209,56.4288,56.294,56.4288,226530.0
2016-09-22 11:20:00,83.73,83.82,83.69,83.77,197147.0,56.422,56.4827,56.3951,56.449,197147.0
2016-09-22 11:30:00,83.77,83.95,83.72,83.94,259102.0,56.449,56.5703,56.4153,56.5635,259102.0
2016-09-22 11:40:00,83.95,83.98,83.86,83.87,214498.0,56.5703,56.5905,56.5096,56.5164,214498.0
2016-09-22 11:50:00,83.87,83.99,83.86,83.97,178599.0,56.5164,56.5972,56.5096,56.5837,178599.0
2016-09-22 12:00:00,83.98,83.98,83.84,83.84,135402.0,56.5905,56.5905,56.4961,56.4961,135402.0
2016-09-22 12:10:00,83.84,83.85,83.73,83.77,100335.0,56.4961,56.5029,56.422,56.449,100335.0
2016-09-22 12:20:00,83.77,83.82,83.69,83.8,101969.0,56.449,56.4827,56.3951,56.4692,101969.0
2016-09-22 12:30:00,83.81,83.85,83.74,83.77,74441.0,56.4759,56.5029,56.4288,56.449,74441.0
2016-09-22 12:40:00,83.78,83.87,83.77,83.86,75034.0,56.4557,56.5164,56.449,56.5096,75034.0
2016-09-22 12:50:00,83.86,83.91,83.74,83.8,106581.0,56.5096,56.5433,56.4288,56.4692,106581.0
2016-09-22 13:00:00,83.8,83.8,83.72,83.73,115244.0,56.4692,56.4692,56.4153,56.422,115244.0
2016-09-22 13:10:00,83.72,83.8,83.7,83.76,144489.0,56.4153,56.4692,56.4018,56.4422,144489.0
2016-09-22 13:20:00,83.76,83.77,83.6,83.6,125959.0,56.4422,56.449,56.3344,56.3344,125959.0
2016-09-22 13:30:00,83.61,83.7,83.61,83.67,144177.0,56.3412,56.4018,56.3412,56.3816,144177.0
2016-09-22 13:40:00,83.67,83.69,83.62,83.64,154808.0,56.3816,56.3951,56.3479,56.3614,154808.0
2016-09-22 13:50:00,83.64,83.69,83.59,83.67,142744.0,56.3614,56.3951,56.3277,56.3816,142744.0
2016-09-22 14:00:00,83.67,83.7,83.62,83.69,128670.0,56.3816,56.4018,56.3479,56.3951,128670.0
2016-09-22 14:10:00,83.68,83.69,83.4,83.47,263734.0,56.3883,56.3951,56.1996,56.2468,263734.0
2016-09-22 14:20:00,83.46,83.55,83.38,83.53,209882.0,56.2401,56.3007,56.1862,56.2872,209882.0
2016-09-22 14:30:00,83.52,83.59,83.5,83.57,136663.0,56.2805,56.3277,56.267,56.3142,136663.0
2016-09-22 14:40:00,83.58,83.63,83.54,83.57,124105.0,56.3209,56.3546,56.294,56.3142,124105.0
2016-09-22 14:50:00,83.56,83.72,83.53,83.7,156176.0,56.3075,56.4153,56.2872,56.4018,156176.0
2016-09-22 15:00:00,83.7,83.73,83.59,83.6,116909.0,56.4018,56.422,56.3277,56.3344,116909.0
2016-09-22 15:10:00,83.6,83.65,83.53,83.54,176669.0,56.3344,56.3681,56.2872,56.294,176669.0
2016-09-22 15:20:00,83.55,83.61,83.52,83.52,212211.0,56.3007,56.3412,56.2805,56.2805,212211.0
2016-09-22 15:30:00,83.53,83.7,83.5,83.63,258498.0,56.2872,56.4018,56.267,56.3546,258498.0
2016-09-22 15:40:00,83.63,83.67,83.52,83.57,292994.0,56.3546,56.3816,56.2805,56.3142,292994.0
2016-09-22 15:50:00,83.56,83.64,83.51,83.52,561170.0,56.3075,56.3614,56.2738,56.2805,561170.0
2016-09-23 09:30:00,82.68,83.4,82.59,83.38,895280.0,55.7145,56.1996,55.6538,56.1862,895280.0
2016-09-23 09:40:00,83.38,83.9,83.38,83.9,357040.0,56.1862,56.5366,56.1862,56.5366,357040.0
2016-09-23 09:50:00,83.9,84.3,83.87,84.09,503956.0,56.5366,56.8061,56.5164,56.6646,503956.0
2016-09-23 10:00:00,84.1,84.21,84.01,84.17,216945.0,56.6713,56.7455,56.6107,56.7185,216945.0
2016-09-23 10:10:00,84.17,84.17,84.01,84.09,162135.0,56.7185,56.7185,56.6107,56.6646,162135.0
2016-09-23 10:20:00,84.08,84.31,84.03,84.28,269785.0,56.6579,56.8129,56.6242,56.7926,269785.0
2016-09-23 10:30:00,84.28,84.29,83.97,84.01,158629.0,56.7926,56.7994,56.5837,56.6107,158629.0
2016-09-23 10:40:00,84.01,84.01,83.85,83.89,120916.0,56.6107,56.6107,56.5029,56.5298,120916.0
2016-09-23 10:50:00,83.88,84.05,83.86,84.04,171852.0,56.5231,56.6376,56.5096,56.6309,171852.0
2016-09-23 11:00:00,84.03,84.1,84.0,84.08,175886.0,56.6242,56.6713,56.604,56.6579,175886.0
2016-09-23 11:10:00,84.08,84.08,83.81,83.88,224325.0,56.6579,56.6579,56.4759,56.5231,224325.0
2016-09-23 11:20:00,83.88,83.88,83.74,83.84,213728.0,56.5231,56.5231,56.4288,56.4961,213728.0
2016-09-23 11:30:00,83.85,84.04,83.84,84.03,135282.0,56.5029,56.6309,56.4961,56.6242,135282.0
2016-09-23 11:40:00,84.04,84.04,83.79,83.83,217190.0,56.6309,56.6309,56.4624,56.4894,217190.0
2016-09-23 11:50:00,83.84,83.85,83.39,83.41,394230.0,56.4961,56.5029,56.1929,56.2064,394230.0
2016-09-23 12:00:00,83.42,83.63,83.41,83.47,250931.0,56.2131,56.3546,56.2064,56.2468,250931.0
2016-09-23 12:10:00,83.47,83.59,83.43,83.44,218669.0,56.2468,56.3277,56.2199,56.2266,218669.0
2016-09-23 12:20:00,83.44,83.5,83.34,83.45,229811.0,56.2266,56.267,56.1592,56.2333,229811.0
2016-09-23 12:30:00,83.45,83.53,83.35,83.42,145722.0,56.2333,56.2872,56.1659,56.2131,145722.0
2016-09-23 12:40:00,83.42,83.51,83.36,83.36,185652.0,56.2131,56.2738,56.1727,56.1727,185652.0
2016-09-23 12:50:00,83.37,83.44,83.31,83.41,154513.0,56.1794,56.2266,56.139,56.2064,154513.0
2016-09-23 13:00:00,83.42,83.43,83.25,83.28,192874.0,56.2131,56.2199,56.0986,56.1188,192874.0
2016-09-23 13:10:00,83.26,83.26,83.04,83.13,372274.0,56.1053,56.1053,55.9571,56.0177,372274.0
2016-09-23 13:20:00,83.14,83.32,83.12,83.31,144583.0,56.0244,56.1457,56.011,56.139,144583.0
2016-09-23 13:30:00,83.32,83.35,83.18,83.19,200017.0,56.1457,56.1659,56.0514,56.0581,200017.0
2016-09-23 13:40:00,83.2,83.26,83.1,83.2,137037.0,56.0649,56.1053,55.9975,56.0649,137037.0
2016-09-23 13:50:00,83.2,83.29,83.13,83.23,215287.0,56.0649,56.1255,56.0177,56.0851,215287.0
2016-09-23 14:00:00,83.23,83.44,83.2,83.41,162779.0,56.0851,56.2266,56.0649,56.2064,162779.0
2016-09-23 14:10:00,83.4,83.47,83.35,83.45,162302.0,56.1996,56.2468,56.1659,56.2333,162302.0
2016-09-23 14:20:00,83.45,83.53,83.37,83.52,189402.0,56.2333,56.2872,56.1794,56.2805,189402.0
2016-09-23 14:30:00,83.51,83.52,83.41,83.46,161350.0,56.2738,56.2805,56.2064,56.2401,161350.0
2016-09-23 14:40:00,83.45,83.52,83.39,83.51,364743.0,56.2333,56.2805,56.1929,56.2738,364743.0
2016-09-23 14:50:00,83.52,83.58,83.51,83.57,133078.0,56.2805,56.3209,56.2738,56.3142,133078.0
2016-09-23 15:00:00,83.57,83.67,83.54,83.62,235129.0,56.3142,56.3816,56.294,56.3479,235129.0
2016-09-23 15:10:00,83.63,83.64,83.55,83.64,154730.0,56.3546,56.3614,56.3007,56.3614,154730.0
2016-09-23 15:20:00,83.64,83.67,83.55,83.66,164895.0,56.3614,56.3816,56.3007,56.3748,164895.0
2016-09-23 15:30:00,83.66,83.82,83.56,83.56,369514.0,56.3748,56.4827,56.3075,56.3075,369514.0
2016-09-23 15:40:00,83.55,83.65,83.5,83.55,319223.0,56.3007,56.3681,56.267,56.3007,319223.0
2016-09-23 15:50:00,83.55,83.67,83.44,83.47,1005597.0,56.3007,56.3816,56.2266,56.2468,1005597.0
2016-09-26 09:30:00,83.64,83.65,83.25,83.45,356730.0,56.3614,56.3681,56.0986,56.2333,356730.0
2016-09-26 09:40:00,83.43,83.43,83.14,83.34,217196.0,56.2199,56.2199,56.0244,56.1592,217196.0
2016-09-26 09:50:00,83.36,83.55,83.27,83.3,166543.0,56.1727,56.3007,56.112,56.1323,166543.0
2016-09-26 10:00:00,83.3,83.49,83.26,83.49,142719.0,56.1323,56.2603,56.1053,56.2603,142719.0
2016-09-26 10:10:00,83.48,83.64,83.43,83.6,157031.0,56.2536,56.3614,56.2199,56.3344,157031.0
2016-09-26 10:20:00,83.61,83.67,83.54,83.67,111988.0,56.3412,56.3816,56.294,56.3816,111988.0
2016-09-26 10:30:00,83.67,83.79,83.63,83.74,224563.0,56.3816,56.4624,56.3546,56.4288,224563.0
2016-09-26 10:40:00,83.75,83.77,83.69,83.75,150591.0,56.4355,56.449,56.3951,56.4355,150591.0
2016-09-26 10:50:00,83.76,84.0,83.75,83.89,372137.0,56.4422,56.604,56.4355,56.5298,372137.0
2016-09-26 11:00:00,83.89,83.91,83.73,83.79,142365.0,56.5298,56.5433,56.422,56.4624,142365.0
2016-09-26 11:10:00,83.8,83.89,83.65,83.67,149876.0,56.4692,56.5298,56.3681,56.3816,149876.0
2016-09-26 11:20:00,83.67,83.69,83.5,83.53,226411.0,56.3816,56.3951,56.267,56.2872,226411.0
2016-09-26 11:30:00,83.52,83.54,83.38,83.5,179572.0,56.2805,56.294,56.1862,56.267,179572.0
2016-09-26 11:40:00,83.49,83.55,83.43,83.43,114313.0,56.2603,56.3007,56.2199,56.2199,114313.0
2016-09-26 11:50:00,83.44,83.47,83.34,83.37,155375.0,56.2266,56.2468,56.1592,56.1794,155375.0
2016-09-26 12:00:00,83.36,83.4,83.3,83.31,122507.0,56.1727,56.1996,56.1323,56.139,122507.0
2016-09-26 12:10:00,83.3,83.43,83.25,83.39,104704.0,56.1323,56.2199,56.0986,56.1929,104704.0
2016-09-26 12:20:00,83.39,83.44,83.29,83.35,104668.0,56.1929,56.2266,56.1255,56.1659,104668.0
2016-09-26 12:30:00,83.34,83.38,83.27,83.36,92507.0,56.1592,56.1862,56.112,56.1727,92507.0
2016-09-26 12:40:00,83.35,83.4,83.26,83.36,147804.0,56.1659,56.1996,56.1053,56.1727,147804.0
2016-09-26 12:50:00,83.35,83.42,83.32,83.35,76115.0,56.1659,56.2131,56.1457,56.1659,76115.0
2016-09-26 13:00:00,83.34,83.41,83.31,83.31,83647.0,56.1592,56.2064,56.139,56.139,83647.0
2016-09-26 13:10:00,83.32,83.35,83.29,83.31,80294.0,56.1457,56.1659,56.1255,56.139,80294.0
2016-09-26 13:20:00,83.31,83.37,83.29,83.33,154207.0,56.139,56.1794,56.1255,56.1525,154207.0
2016-09-26 13:30:00,83.33,83.43,83.3,83.3,93637.0,56.1525,56.2199,56.1323,56.1323,93637.0
2016-09-26 13:40:00,83.3,83.38,83.28,83.36,142827.0,56.1323,56.1862,56.1188,56.1727,142827.0
2016-09-26 13:50:00,83.35,83.44,83.35,83.38,73331.0,56.1659,56.2266,56.1659,56.1862,73331.0
2016-09-26 14:00:00,83.38,83.41,83.36,83.37,87828.0,56.1862,56.2064,56.1727,56.1794,87828.0
2016-09-26 14:10:00,83.37,83.4,83.29,83.38,119685.0,56.1794,56.1996,56.1255,56.1862,119685.0
2016-09-26 14:20:00,83.38,83.38,83.25,83.29,139378.0,56.1862,56.1862,56.0986,56.1255,139378.0
2016-09-26 14:30:00,83.28,83.28,83.12,83.13,158200.0,56.1188,56.1188,56.011,56.0177,158200.0
2016-09-26 14:40:00,83.12,83.17,83.06,83.17,115174.0,56.011,56.0447,55.9705,56.0447,115174.0
2016-09-26 14:50:00,83.17,83.2,83.12,83.14,123422.0,56.0447,56.0649,56.011,56.0244,123422.0
2016-09-26 15:00:00,83.14,83.21,83.08,83.18,196689.0,56.0244,56.0716,55.984,56.0514,196689.0
2016-09-26 15:10:00,83.19,83.23,83.11,83.15,198979.0,56.0581,56.0851,56.0042,56.0312,198979.0
2016-09-26 15:20:00,83.14,83.2,83.12,83.16,166812.0,56.0244,56.0649,56.011,56.0379,166812.0
2016-09-26 15:30:00,83.16,83.25,83.08,83.14,253574.0,56.0379,56.0986,55.984,56.0244,253574.0
2016-09-26 15:40:00,83.14,83.17,83.06,83.15,306301.0,56.0244,56.0447,55.9705,56.0312,306301.0
2016-09-26 15:50:00,83.15,83.19,82.93,83.07,1323174.0,56.0312,56.0581,55.8829,55.9773,1323174.0
2016-09-27 09:30:00,82.59,82.82,82.36,82.75,447918.0,55.6538,55.8088,55.4988,55.7616,447918.0
2016-09-27 09:40:00,82.75,82.83,82.57,82.69,243146.0,55.7616,55.8155,55.6403,55.7212,243146.0
2016-09-27 09:50:00,82.68,82.96,82.6,82.92,233297.0,55.7145,55.9031,55.6606,55.8762,233297.0
2016-09-27 10:00:00,82.92,83.17,82.9,83.09,310575.0,55.8762,56.0447,55.8627,55.9907,310575.0
2016-09-27 10:10:00,83.08,83.11,82.95,82.95,291533.0,55.984,56.0042,55.8964,55.8964,291533.0
2016-09-27 10:20:00,82.95,82.96,82.86,82.87,221848.0,55.8964,55.9031,55.8358,55.8425,221848.0
2016-09-27 10:30:00,82.86,82.87,82.62,82.64,247620.0,55.8358,55.8425,55.674,55.6875,247620.0
2016-09-27 10:40:00,82.63,82.64,82.54,82.56,209514.0,55.6808,55.6875,55.6201,55.6336,209514.0
2016-09-27 10:50:00,82.55,82.56,82.29,82.33,266300.0,55.6269,55.6336,55.4517,55.4786,266300.0
2016-09-27 11:00:00,82.33,82.59,82.33,82.56,208387.0,55.4786,55.6538,55.4786,55.6336,208387.0
2016-09-27 11:10:00,82.55,82.78,82.54,82.78,161640.0,55.6269,55.7819,55.6201,55.7819,161640.0
2016-09-27 11:20:00,82.78,82.88,82.7,82.82,149412.0,55.7819,55.8492,55.7279,55.8088,149412.0
2016-09-27 11:30:00,82.82,82.99,82.82,82.99,142283.0,55.8088,55.9234,55.8088,55.9234,142283.0
2016-09-27 11:40:00,82.99,83.0,82.88,82.92,147193.0,55.9234,55.9301,55.8492,55.8762,147193.0
2016-09-27 11:50:00,82.91,83.03,82.89,82.95,145417.0,55.8695,55.9503,55.856,55.8964,145417.0
2016-09-27 12:00:00,82.94,83.07,82.94,83.02,112960.0,55.8897,55.9773,55.8897,55.9436,112960.0
2016-09-27 12:10:00,83.02,83.04,82.93,83.03,118376.0,55.9436,55.9571,55.8829,55.9503,118376.0
2016-09-27 12:20:00,83.04,83.3,83.03,83.17,177232.0,55.9571,56.1323,55.9503,56.0447,177232.0
2016-09-27 12:30:00,83.18,83.21,83.13,83.17,105223.0,56.0514,56.0716,56.0177,56.0447,105223.0
2016-09-27 12:40:00,83.18,83.2,83.09,83.12,86966.0,56.0514,56.0649,55.9907,56.011,86966.0
2016-09-27 12:50:00,83.12,83.34,83.1,83.29,123913.0,56.011,56.1592,55.9975,56.1255,123913.0
2016-09-27 13:00:00,83.28,83.28,83.16,83.21,108151.0,56.1188,56.1188,56.0379,56.0716,108151.0
2016-09-27 13:10:00,83.21,83.25,83.12,83.17,153557.0,56.0716,56.0986,56.011,56.0447,153557.0
2016-09-27 13:20:00,83.17,83.22,83.13,83.2,87583.0,56.0447,56.0783,56.0177,56.0649,87583.0
2016-09-27 13:30:00,83.19,83.23,83.16,83.18,120307.0,56.0581,56.0851,56.0379,56.0514,120307.0
2016-09-27 13:40:00,83.17,83.21,83.13,83.17,121418.0,56.0447,56.0716,56.0177,56.0447,121418.0
2016-09-27 13:50:00,83.17,83.2,83.04,83.11,126833.0,56.0447,56.0649,55.9571,56.0042,126833.0
2016-09-27 14:00:00,83.11,83.11,83.03,83.05,142348.0,56.0042,56.0042,55.9503,55.9638,142348.0
2016-09-27 14:10:00,83.05,83.13,83.05,83.1,123458.0,55.9638,56.0177,55.9638,55.9975,123458.0
2016-09-27 14:20:00,83.1,83.16,83.09,83.11,123899.0,55.9975,56.0379,55.9907,56.0042,123899.0
2016-09-27 14:30:00,83.11,83.13,83.08,83.11,123303.0,56.0042,56.0177,55.984,56.0042,123303.0
2016-09-27 14:40:00,83.12,83.16,83.07,83.1,100343.0,56.011,56.0379,55.9773,55.9975,100343.0
2016-09-27 14:50:00,83.09,83.16,83.08,83.12,119580.0,55.9907,56.0379,55.984,56.011,119580.0
2016-09-27 15:00:00,83.12,83.15,83.09,83.1,133231.0,56.011,56.0312,55.9907,55.9975,133231.0
2016-09-27 15:10:00,83.1,83.12,83.03,83.1,134364.0,55.9975,56.011,55.9503,55.9975,134364.0
2016-09-27 15:20:00,83.1,83.12,83.05,83.1,189313.0,55.9975,56.011,55.9638,55.9975,189313.0
2016-09-27 15:30:00,83.1,83.19,83.03,83.18,268267.0,55.9975,56.0581,55.9503,56.0514,268267.0
2016-09-27 15:40:00,83.18,83.2,83.1,83.11,285346.0,56.0514,56.0649,55.9975,56.0042,285346.0
2016-09-27 15:50:00,83.1,83.24,83.07,83.23,702000.0,55.9975,56.0918,55.9773,56.0851,702000.0
2016-09-28 09:30:00,83.46,83.71,83.34,83.62,463001.0,56.2401,56.4085,56.1592,56.3479,463001.0
2016-09-28 09:40:00,83.63,83.7,83.49,83.65,704783.0,56.3546,56.4018,56.2603,56.3681,704783.0
2016-09-28 09:50:00,83.66,83.81,83.65,83.81,219783.0,56.3748,56.4759,56.3681,56.4759,219783.0
2016-09-28 10:00:00,83.81,84.0,83.79,83.88,189840.0,56.4759,56.604,56.4624,56.5231,189840.0
2016-09-28 10:10:00,83.88,83.97,83.74,83.96,160015.0,56.5231,56.5837,56.4288,56.577,160015.0
2016-09-28 10:20:00,83.95,84.0,83.86,83.95,161288.0,56.5703,56.604,56.5096,56.5703,161288.0
2016-09-28 10:30:00,83.95,84.08,83.83,83.89,417968.0,56.5703,56.6579,56.4894,56.5298,417968.0
2016-09-28 10:40:00,83.89,83.97,83.67,83.67,157692.0,56.5298,56.5837,56.3816,56.3816,157692.0
2016-09-28 10:50:00,83.68,83.81,83.6,83.73,469988.0,56.3883,56.4759,56.3344,56.422,469988.0
2016-09-28 11:00:00,83.73,83.75,83.52,83.58,171204.0,56.422,56.4355,56.2805,56.3209,171204.0
2016-09-28 11:10:00,83.57,83.6,83.47,83.58,138146.0,56.3142,56.3344,56.2468,56.3209,138146.0
2016-09-28 11:20:00,83.57,83.85,83.54,83.84,172047.0,56.3142,56.5029,56.294,56.4961,172047.0
2016-09-28 11:30:00,83.83,83.97,83.79,83.96,161185.0,56.4894,56.5837,56.4624,56.577,161185.0
2016-09-28 11:40:00,83.96,83.97,83.88,83.9,119738.0,56.577,56.5837,56.5231,56.5366,119738.0
2016-09-28 11:50:00,83.9,84.06,83.86,84.04,140507.0,56.5366,56.6444,56.5096,56.6309,140507.0
2016-09-28 12:00:00,84.05,84.08,83.99,84.05,135666.0,56.6376,56.6579,56.5972,56.6376,135666.0
2016-09-28 12:10:00,84.05,84.34,84.0,84.19,299488.0,56.6376,56.8331,56.604,56.732,299488.0
2016-09-28 12:20:00,84.18,84.32,84.16,84.23,232854.0,56.7253,56.8196,56.7118,56.7589,232854.0
2016-09-28 12:30:00,84.23,84.27,84.12,84.15,168864.0,56.7589,56.7859,56.6848,56.705,168864.0
2016-09-28 12:40:00,84.16,84.37,84.15,84.28,114393.0,56.7118,56.8533,56.705,56.7926,114393.0
2016-09-28 12:50:00,84.27,84.34,84.24,84.32,132548.0,56.7859,56.8331,56.7657,56.8196,132548.0
2016-09-28 13:00:00,84.31,84.36,84.25,84.34,273970.0,56.8129,56.8465,56.7724,56.8331,273970.0
2016-09-28 13:10:00,84.34,84.49,84.32,84.48,443835.0,56.8331,56.9341,56.8196,56.9274,443835.0
2016-09-28 13:20:00,84.49,84.7,84.48,84.69,351584.0,56.9341,57.0757,56.9274,57.0689,351584.0
2016-09-28 13:30:00,84.69,84.81,84.63,84.81,479550.0,57.0689,57.1498,57.0285,57.1498,479550.0
2016-09-28 13:40:00,84.81,85.0,84.79,84.93,425991.0,57.1498,57.2778,57.1363,57.2306,425991.0
2016-09-28 13:50:00,84.93,84.97,84.84,84.96,406352.0,57.2306,57.2576,57.17,57.2509,406352.0
2016-09-28 14:00:00,84.95,85.15,84.82,85.13,679900.0,57.2441,57.3789,57.1565,57.3654,679900.0
2016-09-28 14:10:00,85.12,87.23,85.1,86.95,3296783.0,57.3587,58.7805,57.3452,58.5918,3296783.0
2016-09-28 14:20:00,86.94,87.02,86.58,86.64,1781313.0,58.5851,58.639,58.3425,58.3829,1781313.0
2016-09-28 14:30:00,86.64,87.08,86.47,86.55,1729402.0,58.3829,58.6794,58.2684,58.3223,1729402.0
2016-09-28 14:40:00,86.56,86.74,86.15,86.69,1278124.0,58.329,58.4503,58.0527,58.4166,1278124.0
2016-09-28 14:50:00,86.7,87.15,86.7,86.92,1035439.0,58.4234,58.7266,58.4234,58.5716,1035439.0
2016-09-28 15:00:00,86.9,86.93,86.43,86.48,876905.0,58.5581,58.5784,58.2414,58.2751,876905.0
2016-09-28 15:10:00,86.48,86.61,86.25,86.42,666834.0,58.2751,58.3627,58.1201,58.2347,666834.0
2016-09-28 15:20:00,86.43,86.63,86.39,86.62,649015.0,58.2414,58.3762,58.2145,58.3695,649015.0
2016-09-28 15:30:00,86.63,86.95,86.5,86.8,1031933.0,58.3762,58.5918,58.2886,58.4908,1031933.0
2016-09-28 15:40:00,86.8,87.04,86.67,87.02,1052436.0,58.4908,58.6525,58.4032,58.639,1052436.0
2016-09-28 15:50:00,87.02,87.15,86.9,86.93,2656374.0,58.639,58.7266,58.5581,58.5784,2656374.0
2016-09-29 09:30:00,86.92,87.2,86.14,86.2,873332.0,58.5716,58.7603,58.046,58.0864,873332.0
2016-09-29 09:40:00,86.22,86.39,85.98,86.08,754522.0,58.0999,58.2145,57.9382,58.0056,754522.0
2016-09-29 09:50:00,86.1,86.49,86.08,86.46,454481.0,58.0191,58.2819,58.0056,58.2616,454481.0
2016-09-29 10:00:00,86.47,86.68,86.34,86.65,623761.0,58.2684,58.4099,58.1808,58.3897,623761.0
2016-09-29 10:10:00,86.64,86.7,86.41,86.68,770075.0,58.3829,58.4234,58.228,58.4099,770075.0
2016-09-29 10:20:00,86.67,86.98,86.61,86.94,364671.0,58.4032,58.612,58.3627,58.5851,364671.0
2016-09-29 10:30:00,86.93,86.94,86.74,86.77,435787.0,58.5784,58.5851,58.4503,58.4705,435787.0
2016-09-29 10:40:00,86.77,86.82,86.63,86.68,444833.0,58.4705,58.5042,58.3762,58.4099,444833.0
2016-09-29 10:50:00,86.68,86.72,86.42,86.55,415370.0,58.4099,58.4368,58.2347,58.3223,415370.0
2016-09-29 11:00:00,86.54,86.66,86.37,86.42,337659.0,58.3156,58.3964,58.201,58.2347,337659.0
2016-09-29 11:10:00,86.42,86.47,86.16,86.21,394808.0,58.2347,58.2684,58.0595,58.0932,394808.0
2016-09-29 11:20:00,86.2,86.71,86.19,86.61,333784.0,58.0864,58.4301,58.0797,58.3627,333784.0
2016-09-29 11:30:00,86.61,86.63,86.51,86.54,228990.0,58.3627,58.3762,58.2953,58.3156,228990.0
2016-09-29 11:40:00,86.54,86.57,86.44,86.46,323937.0,58.3156,58.3358,58.2482,58.2616,323937.0
2016-09-29 11:50:00,86.46,86.53,86.3,86.31,173173.0,58.2616,58.3088,58.1538,58.1606,173173.0
2016-09-29 12:00:00,86.31,86.55,86.23,86.49,447453.0,58.1606,58.3223,58.1067,58.2819,447453.0
2016-09-29 12:10:00,86.48,86.49,86.2,86.23,253633.0,58.2751,58.2819,58.0864,58.1067,253633.0
2016-09-29 12:20:00,86.22,86.36,86.14,86.17,353294.0,58.0999,58.1943,58.046,58.0662,353294.0
2016-09-29 12:30:00,86.18,86.3,86.15,86.22,263657.0,58.073,58.1538,58.0527,58.0999,263657.0
2016-09-29 12:40:00,86.23,86.25,85.98,86.0,442946.0,58.1067,58.1201,57.9382,57.9517,442946.0
2016-09-29 12:50:00,85.98,86.13,85.77,86.12,526900.0,57.9382,58.0393,57.7967,58.0325,526900.0
2016-09-29 13:00:00,86.12,86.32,86.03,86.17,573989.0,58.0325,58.1673,57.9719,58.0662,573989.0
2016-09-29 13:10:00,86.17,86.28,85.92,85.93,532063.0,58.0662,58.1403,57.8978,57.9045,532063.0
2016-09-29 13:20:00,85.92,86.15,85.84,86.14,343174.0,57.8978,58.0527,57.8439,58.046,343174.0
2016-09-29 13:30:00,86.13,86.32,86.08,86.26,374200.0,58.0393,58.1673,58.0056,58.1269,374200.0
2016-09-29 13:40:00,86.26,86.3,85.93,86.0,297982.0,58.1269,58.1538,57.9045,57.9517,297982.0
2016-09-29 13:50:00,86.0,86.04,85.72,85.77,217035.0,57.9517,57.9786,57.763,57.7967,217035.0
2016-09-29 14:00:00,85.77,86.04,85.67,86.03,281322.0,57.7967,57.9786,57.7293,57.9719,281322.0
2016-09-29 14:10:00,86.02,86.19,85.94,86.17,240230.0,57.9651,58.0797,57.9112,58.0662,240230.0
2016-09-29 14:20:00,86.17,86.34,86.17,86.3,513305.0,58.0662,58.1808,58.0662,58.1538,513305.0
2016-09-29 14:30:00,86.29,86.58,86.26,86.55,426311.0,58.1471,58.3425,58.1269,58.3223,426311.0
2016-09-29 14:40:00,86.55,86.71,86.37,86.7,413397.0,58.3223,58.4301,58.201,58.4234,413397.0
2016-09-29 14:50:00,86.7,86.74,86.35,86.44,216808.0,58.4234,58.4503,58.1875,58.2482,216808.0
2016-09-29 15:00:00,86.4,86.47,86.24,86.39,211621.0,58.2212,58.2684,58.1134,58.2145,211621.0
2016-09-29 15:10:00,86.38,86.54,86.35,86.36,193966.0,58.2077,58.3156,58.1875,58.1943,193966.0
2016-09-29 15:20:00,86.37,86.67,86.31,86.65,317763.0,58.201,58.4032,58.1606,58.3897,317763.0
2016-09-29 15:30:00,86.65,86.77,86.55,86.75,394897.0,58.3897,58.4705,58.3223,58.4571,394897.0
2016-09-29 15:40:00,86.76,86.78,86.47,86.62,436833.0,58.4638,58.4773,58.2684,58.3695,436833.0
2016-09-29 15:50:00,86.62,86.65,86.42,86.47,1154528.0,58.3695,58.3897,58.2347,58.2684,1154528.0
2016-09-30 09:30:00,86.85,87.12,86.7,86.7,447979.0,58.5244,58.7064,58.4234,58.4234,447979.0
2016-09-30 09:40:00,86.7,86.86,86.65,86.84,324187.0,58.4234,58.5312,58.3897,58.5177,324187.0
2016-09-30 09:50:00,86.85,87.06,86.85,87.04,253689.0,58.5244,58.666,58.5244,58.6525,253689.0
2016-09-30 10:00:00,87.04,87.29,86.98,87.29,369186.0,58.6525,58.8209,58.612,58.8209,369186.0
2016-09-30 10:10:00,87.29,87.3,86.91,86.92,287482.0,58.8209,58.8277,58.5649,58.5716,287482.0
2016-09-30 10:20:00,86.93,87.11,86.86,87.04,226811.0,58.5784,58.6997,58.5312,58.6525,226811.0
2016-09-30 10:30:00,87.04,87.17,86.76,86.77,228373.0,58.6525,58.7401,58.4638,58.4705,228373.0
2016-09-30 10:40:00,86.76,86.87,86.69,86.86,184331.0,58.4638,58.5379,58.4166,58.5312,184331.0
2016-09-30 10:50:00,86.86,86.92,86.75,86.87,152913.0,58.5312,58.5716,58.4571,58.5379,152913.0
2016-09-30 11:00:00,86.88,87.01,86.79,87.0,251179.0,58.5447,58.6323,58.484,58.6255,251179.0
2016-09-30 11:10:00,87.01,87.18,86.97,87.09,273578.0,58.6323,58.7468,58.6053,58.6862,273578.0
2016-09-30 11:20:00,87.09,87.22,87.04,87.18,391510.0,58.6862,58.7738,58.6525,58.7468,391510.0
2016-09-30 11:30:00,87.19,87.24,87.09,87.09,220603.0,58.7536,58.7873,58.6862,58.6862,220603.0
2016-09-30 11:40:00,87.09,87.15,87.03,87.08,247264.0,58.6862,58.7266,58.6457,58.6794,247264.0
2016-09-30 11:50:00,87.08,87.21,87.08,87.12,201992.0,58.6794,58.767,58.6794,58.7064,201992.0
2016-09-30 12:00:00,87.11,87.27,87.06,87.23,249443.0,58.6997,58.8075,58.666,58.7805,249443.0
2016-09-30 12:10:00,87.22,87.24,87.09,87.23,182398.0,58.7738,58.7873,58.6862,58.7805,182398.0
2016-09-30 12:20:00,87.23,87.32,87.2,87.31,168786.0,58.7805,58.8412,58.7603,58.8344,168786.0
2016-09-30 12:30:00,87.31,87.33,87.23,87.32,138251.0,58.8344,58.8479,58.7805,58.8412,138251.0
2016-09-30 12:40:00,87.32,87.42,87.27,87.38,172815.0,58.8412,58.9085,58.8075,58.8816,172815.0
2016-09-30 12:50:00,87.39,87.39,87.28,87.34,120433.0,58.8883,58.8883,58.8142,58.8546,120433.0
2016-09-30 13:00:00,87.34,87.4,87.3,87.37,119210.0,58.8546,58.8951,58.8277,58.8749,119210.0
2016-09-30 13:10:00,87.37,87.38,87.29,87.36,126874.0,58.8749,58.8816,58.8209,58.8681,126874.0
2016-09-30 13:20:00,87.36,87.39,87.31,87.35,100949.0,58.8681,58.8883,58.8344,58.8614,100949.0
2016-09-30 13:30:00,87.35,87.43,87.31,87.42,126089.0,58.8614,58.9153,58.8344,58.9085,126089.0
2016-09-30 13:40:00,87.42,87.5,87.4,87.5,120523.0,58.9085,58.9625,58.8951,58.9625,120523.0
2016-09-30 13:50:00,87.5,87.68,87.5,87.68,550205.0,58.9625,59.0837,58.9625,59.0837,550205.0
2016-09-30 14:00:00,87.67,87.69,87.52,87.66,155681.0,59.077,59.0905,58.9759,59.0703,155681.0
2016-09-30 14:10:00,87.66,87.75,87.65,87.7,204584.0,59.0703,59.1309,59.0635,59.0972,204584.0
2016-09-30 14:20:00,87.71,87.81,87.67,87.77,235023.0,59.104,59.1713,59.077,59.1444,235023.0
2016-09-30 14:30:00,87.77,87.81,87.65,87.69,207115.0,59.1444,59.1713,59.0635,59.0905,207115.0
2016-09-30 14:40:00,87.68,87.72,87.64,87.69,156298.0,59.0837,59.1107,59.0568,59.0905,156298.0
2016-09-30 14:50:00,87.7,87.7,87.6,87.66,143507.0,59.0972,59.0972,59.0298,59.0703,143507.0
2016-09-30 15:00:00,87.66,87.75,87.65,87.7,179287.0,59.0703,59.1309,59.0635,59.0972,179287.0
2016-09-30 15:10:00,87.7,87.75,87.67,87.71,263306.0,59.0972,59.1309,59.077,59.104,263306.0
2016-09-30 15:20:00,87.72,87.75,87.65,87.69,276340.0,59.1107,59.1309,59.0635,59.0905,276340.0
2016-09-30 15:30:00,87.68,87.7,87.45,87.48,397040.0,59.0837,59.0972,58.9288,58.949,397040.0
2016-09-30 15:40:00,87.48,87.59,87.37,87.4,633573.0,58.949,59.0231,58.8749,58.8951,633573.0
2016-09-30 15:50:00,87.4,87.43,87.25,87.29,1420659.0,58.8951,58.9153,58.794,58.8209,1420659.0
2016-10-03 09:30:00,86.94,87.2,86.81,86.96,363723.0,58.5851,58.7603,58.4975,58.5986,363723.0
2016-10-03 09:40:00,86.93,86.94,86.54,86.65,220492.0,58.5784,58.5851,58.3156,58.3897,220492.0
2016-10-03 09:50:00,86.65,86.84,86.62,86.77,217089.0,58.3897,58.5177,58.3695,58.4705,217089.0
2016-10-03 10:00:00,86.8,86.89,86.56,86.74,211743.0,58.4908,58.5514,58.329,58.4503,211743.0
2016-10-03 10:10:00,86.73,86.85,86.72,86.79,144815.0,58.4436,58.5244,58.4368,58.484,144815.0
2016-10-03 10:20:00,86.79,86.8,86.68,86.71,146320.0,58.484,58.4908,58.4099,58.4301,146320.0
2016-10-03 10:30:00,86.7,86.82,86.7,86.78,241263.0,58.4234,58.5042,58.4234,58.4773,241263.0
2016-10-03 10:40:00,86.77,86.79,86.65,86.75,119951.0,58.4705,58.484,58.3897,58.4571,119951.0
2016-10-03 10:50:00,86.76,86.79,86.68,86.71,139842.0,58.4638,58.484,58.4099,58.4301,139842.0
2016-10-03 11:00:00,86.71,86.71,86.63,86.67,87358.0,58.4301,58.4301,58.3762,58.4032,87358.0
2016-10-03 11:10:00,86.67,86.72,86.58,86.62,128555.0,58.4032,58.4368,58.3425,58.3695,128555.0
2016-10-03 11:20:00,86.62,86.72,86.6,86.63,106902.0,58.3695,58.4368,58.356,58.3762,106902.0
2016-10-03 11:30:00,86.63,86.68,86.55,86.65,105385.0,58.3762,58.4099,58.3223,58.3897,105385.0
2016-10-03 11:40:00,86.64,86.76,86.59,86.68,77651.0,58.3829,58.4638,58.3492,58.4099,77651.0
2016-10-03 11:50:00,86.67,86.7,86.58,86.61,95323.0,58.4032,58.4234,58.3425,58.3627,95323.0
2016-10-03 12:00:00,86.6,86.79,86.58,86.77,99049.0,58.356,58.484,58.3425,58.4705,99049.0
2016-10-03 12:10:00,86.77,86.79,86.63,86.66,152953.0,58.4705,58.484,58.3762,58.3964,152953.0
2016-10-03 12:20:00,86.66,86.7,86.62,86.67,74585.0,58.3964,58.4234,58.3695,58.4032,74585.0
2016-10-03 12:30:00,86.68,86.76,86.63,86.75,61101.0,58.4099,58.4638,58.3762,58.4571,61101.0
2016-10-03 12:40:00,86.75,86.82,86.73,86.82,63327.0,58.4571,58.5042,58.4436,58.5042,63327.0
2016-10-03 12:50:00,86.82,86.88,86.75,86.88,73159.0,58.5042,58.5447,58.4571,58.5447,73159.0
2016-10-03 13:00:00,86.87,86.9,86.8,86.86,88829.0,58.5379,58.5581,58.4908,58.5312,88829.0
2016-10-03 13:10:00,86.85,86.87,86.78,86.86,80370.0,58.5244,58.5379,58.4773,58.5312,80370.0
2016-10-03 13:20:00,86.86,86.94,86.85,86.86,75408.0,58.5312,58.5851,58.5244,58.5312,75408.0
2016-10-03 13:30:00,86.86,86.93,86.82,86.84,124475.0,58.5312,58.5784,58.5042,58.5177,124475.0
2016-10-03 13:40:00,86.83,86.83,86.73,86.83,79853.0,58.511,58.511,58.4436,58.511,79853.0
2016-10-03 13:50:00,86.83,86.83,86.74,86.83,93162.0,58.511,58.511,58.4503,58.511,93162.0
2016-10-03 14:00:00,86.83,86.87,86.76,86.85,169251.0,58.511,58.5379,58.4638,58.5244,169251.0
2016-10-03 14:10:00,86.85,86.98,86.82,86.95,113070.0,58.5244,58.612,58.5042,58.5918,113070.0
2016-10-03 14:20:00,86.95,87.02,86.9,86.93,116961.0,58.5918,58.639,58.5581,58.5784,116961.0
2016-10-03 14:30:00,86.93,87.0,86.89,86.95,70271.0,58.5784,58.6255,58.5514,58.5918,70271.0
2016-10-03 14:40:00,86.95,86.97,86.86,86.87,70154.0,58.5918,58.6053,58.5312,58.5379,70154.0
2016-10-03 14:50:00,86.88,86.95,86.83,86.91,116095.0,58.5447,58.5918,58.511,58.5649,116095.0
2016-10-03 15:00:00,86.91,86.95,86.85,86.89,106559.0,58.5649,58.5918,58.5244,58.5514,106559.0
2016-10-03 15:10:00,86.9,86.96,86.87,86.94,91646.0,58.5581,58.5986,58.5379,58.5851,91646.0
2016-10-03 15:20:00,86.94,86.97,86.91,86.91,127697.0,58.5851,58.6053,58.5649,58.5649,127697.0
2016-10-03 15:30:00,86.92,87.08,86.91,87.03,190572.0,58.5716,58.6794,58.5649,58.6457,190572.0
2016-10-03 15:40:00,87.04,87.16,87.03,87.09,377696.0,58.6525,58.7333,58.6457,58.6862,377696.0
2016-10-03 15:50:00,87.09,87.12,87.0,87.03,488200.0,58.6862,58.7064,58.6255,58.6457,488200.0
2016-10-04 09:30:00,87.38,87.5,86.67,86.93,302809.0,58.8816,58.9625,58.4032,58.5784,302809.0
2016-10-04 09:40:00,86.96,87.1,86.86,86.89,166870.0,58.5986,58.6929,58.5312,58.5514,166870.0
2016-10-04 09:50:00,86.88,86.98,86.7,86.71,205532.0,58.5447,58.612,58.4234,58.4301,205532.0
2016-10-04 10:00:00,86.7,86.75,86.58,86.68,138826.0,58.4234,58.4571,58.3425,58.4099,138826.0
2016-10-04 10:10:00,86.67,86.69,86.3,86.35,218577.0,58.4032,58.4166,58.1538,58.1875,218577.0
2016-10-04 10:20:00,86.34,86.64,86.28,86.62,201613.0,58.1808,58.3829,58.1403,58.3695,201613.0
2016-10-04 10:30:00,86.63,86.78,86.6,86.7,155109.0,58.3762,58.4773,58.356,58.4234,155109.0
2016-10-04 10:40:00,86.7,86.81,86.62,86.63,148548.0,58.4234,58.4975,58.3695,58.3762,148548.0
2016-10-04 10:50:00,86.63,86.8,86.63,86.67,147364.0,58.3762,58.4908,58.3762,58.4032,147364.0
2016-10-04 11:00:00,86.67,86.75,86.45,86.56,243614.0,58.4032,58.4571,58.2549,58.329,243614.0
2016-10-04 11:10:00,86.56,86.62,86.36,86.44,129991.0,58.329,58.3695,58.1943,58.2482,129991.0
2016-10-04 11:20:00,86.44,86.72,86.43,86.64,110175.0,58.2482,58.4368,58.2414,58.3829,110175.0
2016-10-04 11:30:00,86.64,86.81,86.58,86.58,199561.0,58.3829,58.4975,58.3425,58.3425,199561.0
2016-10-04 11:40:00,86.57,86.84,86.57,86.79,232535.0,58.3358,58.5177,58.3358,58.484,232535.0
2016-10-04 11:50:00,86.78,86.83,86.58,86.6,100765.0,58.4773,58.511,58.3425,58.356,100765.0
2016-10-04 12:00:00,86.59,86.67,86.52,86.56,125404.0,58.3492,58.4032,58.3021,58.329,125404.0
2016-10-04 12:10:00,86.56,86.7,86.52,86.63,124355.0,58.329,58.4234,58.3021,58.3762,124355.0
2016-10-04 12:20:00,86.62,86.66,86.58,86.6,68566.0,58.3695,58.3964,58.3425,58.356,68566.0
2016-10-04 12:30:00,86.6,86.65,86.52,86.61,76382.0,58.356,58.3897,58.3021,58.3627,76382.0
2016-10-04 12:40:00,86.61,86.71,86.55,86.58,68166.0,58.3627,58.4301,58.3223,58.3425,68166.0
2016-10-04 12:50:00,86.59,86.6,86.47,86.55,66619.0,58.3492,58.356,58.2684,58.3223,66619.0
2016-10-04 13:00:00,86.54,86.59,86.37,86.38,95029.0,58.3156,58.3492,58.201,58.2077,95029.0
2016-10-04 13:10:00,86.39,86.46,86.38,86.43,66906.0,58.2145,58.2616,58.2077,58.2414,66906.0
2016-10-04 13:20:00,86.43,86.44,86.21,86.3,115353.0,58.2414,58.2482,58.0932,58.1538,115353.0
2016-10-04 13:30:00,86.3,86.43,86.24,86.4,103991.0,58.1538,58.2414,58.1134,58.2212,103991.0
2016-10-04 13:40:00,86.4,86.43,86.31,86.39,104742.0,58.2212,58.2414,58.1606,58.2145,104742.0
2016-10-04 13:50:00,86.39,86.39,86.27,86.27,133503.0,58.2145,58.2145,58.1336,58.1336,133503.0
2016-10-04 14:00:00,86.27,86.45,86.24,86.37,124862.0,58.1336,58.2549,58.1134,58.201,124862.0
2016-10-04 14:10:00,86.35,86.4,86.25,86.28,72618.0,58.1875,58.2212,58.1201,58.1403,72618.0
2016-10-04 14:20:00,86.27,86.32,86.14,86.24,170735.0,58.1336,58.1673,58.046,58.1134,170735.0
2016-10-04 14:30:00,86.24,86.33,86.21,86.27,91705.0,58.1134,58.174,58.0932,58.1336,91705.0
2016-10-04 14:40:00,86.26,86.33,86.2,86.21,94559.0,58.1269,58.174,58.0864,58.0932,94559.0
2016-10-04 14:50:00,86.2,86.23,86.07,86.08,180253.0,58.0864,58.1067,57.9988,58.0056,180253.0
2016-10-04 15:00:00,86.08,86.23,86.07,86.17,101357.0,58.0056,58.1067,57.9988,58.0662,101357.0
2016-10-04 15:10:00,86.17,86.21,86.08,86.12,139763.0,58.0662,58.0932,58.0056,58.0325,139763.0
2016-10-04 15:20:00,86.13,86.31,86.12,86.26,337050.0,58.0393,58.1606,58.0325,58.1269,337050.0
2016-10-04 15:30:00,86.26,86.36,86.23,86.31,307449.0,58.1269,58.1943,58.1067,58.1606,307449.0
2016-10-04 15:40:00,86.32,86.36,86.23,86.32,353861.0,58.1673,58.1943,58.1067,58.1673,353861.0
2016-10-04 15:50:00,86.31,86.32,86.18,86.28,458880.0,58.1606,58.1673,58.073,58.1403,458880.0
2016-10-05 09:30:00,86.83,87.05,86.7,86.93,342657.0,58.511,58.6592,58.4234,58.5784,342657.0
2016-10-05 09:40:00,86.91,87.0,86.82,86.96,247367.0,58.5649,58.6255,58.5042,58.5986,247367.0
2016-10-05 09:50:00,86.97,87.01,86.94,86.98,214486.0,58.6053,58.6323,58.5851,58.612,214486.0
2016-10-05 10:00:00,86.99,87.0,86.76,86.85,183742.0,58.6188,58.6255,58.4638,58.5244,183742.0
2016-10-05 10:10:00,86.85,86.95,86.81,86.87,137797.0,58.5244,58.5918,58.4975,58.5379,137797.0
2016-10-05 10:20:00,86.86,87.01,86.85,87.01,149179.0,58.5312,58.6323,58.5244,58.6323,149179.0
2016-10-05 10:30:00,86.99,87.03,86.81,86.94,349630.0,58.6188,58.6457,58.4975,58.5851,349630.0
2016-10-05 10:40:00,86.95,87.0,86.71,86.71,133709.0,58.5918,58.6255,58.4301,58.4301,133709.0
2016-10-05 10:50:00,86.73,86.84,86.73,86.78,106224.0,58.4436,58.5177,58.4436,58.4773,106224.0
2016-10-05 11:00:00,86.77,86.89,86.74,86.84,149312.0,58.4705,58.5514,58.4503,58.5177,149312.0
2016-10-05 11:10:00,86.86,86.99,86.85,86.93,247177.0,58.5312,58.6188,58.5244,58.5784,247177.0
2016-10-05 11:20:00,86.94,86.97,86.87,86.93,183695.0,58.5851,58.6053,58.5379,58.5784,183695.0
2016-10-05 11:30:00,86.94,86.99,86.88,86.89,97437.0,58.5851,58.6188,58.5447,58.5514,97437.0
2016-10-05 11:40:00,86.89,86.97,86.86,86.94,128879.0,58.5514,58.6053,58.5312,58.5851,128879.0
2016-10-05 11:50:00,86.95,87.0,86.86,86.93,125956.0,58.5918,58.6255,58.5312,58.5784,125956.0
2016-10-05 12:00:00,86.92,86.96,86.87,86.9,97864.0,58.5716,58.5986,58.5379,58.5581,97864.0
2016-10-05 12:10:00,86.9,86.97,86.9,86.96,53152.0,58.5581,58.6053,58.5581,58.5986,53152.0
2016-10-05 12:20:00,86.96,87.02,86.94,87.0,358831.0,58.5986,58.639,58.5851,58.6255,358831.0
2016-10-05 12:30:00,87.0,87.01,86.91,86.94,134603.0,58.6255,58.6323,58.5649,58.5851,134603.0
2016-10-05 12:40:00,86.95,86.98,86.87,86.89,103809.0,58.5918,58.612,58.5379,58.5514,103809.0
2016-10-05 12:50:00,86.88,86.95,86.83,86.85,103262.0,58.5447,58.5918,58.511,58.5244,103262.0
2016-10-05 13:00:00,86.84,86.89,86.8,86.8,103363.0,58.5177,58.5514,58.4908,58.4908,103363.0
2016-10-05 13:10:00,86.81,86.9,86.8,86.9,122639.0,58.4975,58.5581,58.4908,58.5581,122639.0
2016-10-05 13:20:00,86.91,86.95,86.84,86.88,95279.0,58.5649,58.5918,58.5177,58.5447,95279.0
2016-10-05 13:30:00,86.88,86.91,86.83,86.88,67524.0,58.5447,58.5649,58.511,58.5447,67524.0
2016-10-05 13:40:00,86.88,87.0,86.87,87.0,73264.0,58.5447,58.6255,58.5379,58.6255,73264.0
2016-10-05 13:50:00,86.99,87.04,86.97,87.03,102543.0,58.6188,58.6525,58.6053,58.6457,102543.0
2016-10-05 14:00:00,87.03,87.07,87.01,87.05,80346.0,58.6457,58.6727,58.6323,58.6592,80346.0
2016-10-05 14:10:00,87.04,87.13,87.03,87.1,78076.0,58.6525,58.7131,58.6457,58.6929,78076.0
2016-10-05 14:20:00,87.11,87.13,87.06,87.09,71234.0,58.6997,58.7131,58.666,58.6862,71234.0
2016-10-05 14:30:00,87.08,87.13,86.99,87.04,113984.0,58.6794,58.7131,58.6188,58.6525,113984.0
2016-10-05 14:40:00,87.03,87.08,87.0,87.03,94681.0,58.6457,58.6794,58.6255,58.6457,94681.0
2016-10-05 14:50:00,87.03,87.08,87.01,87.05,94790.0,58.6457,58.6794,58.6323,58.6592,94790.0
2016-10-05 15:00:00,87.06,87.17,87.04,87.13,224814.0,58.666,58.7401,58.6525,58.7131,224814.0
2016-10-05 15:10:00,87.13,87.17,87.02,87.06,164601.0,58.7131,58.7401,58.639,58.666,164601.0
2016-10-05 15:20:00,87.05,87.08,86.99,87.02,189304.0,58.6592,58.6794,58.6188,58.639,189304.0
2016-10-05 15:30:00,87.03,87.15,87.0,87.09,262344.0,58.6457,58.7266,58.6255,58.6862,262344.0
2016-10-05 15:40:00,87.09,87.11,86.95,86.95,281616.0,58.6862,58.6997,58.5918,58.5918,281616.0
2016-10-05 15:50:00,86.95,87.03,86.87,86.98,759590.0,58.5918,58.6457,58.5379,58.612,759590.0
2016-10-06 09:30:00,87.25,87.47,87.13,87.27,360485.0,58.794,58.9422,58.7131,58.8075,360485.0
2016-10-06 09:40:00,87.26,87.29,86.95,86.95,330796.0,58.8007,58.8209,58.5918,58.5918,330796.0
2016-10-06 09:50:00,86.95,87.0,86.82,86.86,192674.0,58.5918,58.6255,58.5042,58.5312,192674.0
2016-10-06 10:00:00,86.85,86.94,86.65,86.7,204074.0,58.5244,58.5851,58.3897,58.4234,204074.0
2016-10-06 10:10:00,86.7,86.88,86.63,86.84,285946.0,58.4234,58.5447,58.3762,58.5177,285946.0
2016-10-06 10:20:00,86.84,86.86,86.5,86.52,190424.0,58.5177,58.5312,58.2886,58.3021,190424.0
2016-10-06 10:30:00,86.51,86.61,86.44,86.53,176611.0,58.2953,58.3627,58.2482,58.3088,176611.0
2016-10-06 10:40:00,86.53,86.78,86.53,86.74,146457.0,58.3088,58.4773,58.3088,58.4503,146457.0
2016-10-06 10:50:00,86.75,86.86,86.72,86.84,100495.0,58.4571,58.5312,58.4368,58.5177,100495.0
2016-10-06 11:00:00,86.84,86.9,86.78,86.83,110485.0,58.5177,58.5581,58.4773,58.511,110485.0
2016-10-06 11:10:00,86.82,87.08,86.8,87.06,240401.0,58.5042,58.6794,58.4908,58.666,240401.0
2016-10-06 11:20:00,87.06,87.19,87.03,87.18,142030.0,58.666,58.7536,58.6457,58.7468,142030.0
2016-10-06 11:30:00,87.19,87.2,87.08,87.13,77260.0,58.7536,58.7603,58.6794,58.7131,77260.0
2016-10-06 11:40:00,87.13,87.37,87.05,87.36,265871.0,58.7131,58.8749,58.6592,58.8681,265871.0
2016-10-06 11:50:00,87.37,87.46,87.25,87.28,129413.0,58.8749,58.9355,58.794,58.8142,129413.0
2016-10-06 12:00:00,87.27,87.34,87.19,87.21,82798.0,58.8075,58.8546,58.7536,58.767,82798.0
2016-10-06 12:10:00,87.21,87.23,87.12,87.19,55567.0,58.767,58.7805,58.7064,58.7536,55567.0
2016-10-06 12:20:00,87.19,87.26,86.99,87.2,246437.0,58.7536,58.8007,58.6188,58.7603,246437.0
2016-10-06 12:30:00,87.2,87.33,87.18,87.22,108581.0,58.7603,58.8479,58.7468,58.7738,108581.0
2016-10-06 12:40:00,87.22,87.35,87.22,87.35,167374.0,58.7738,58.8614,58.7738,58.8614,167374.0
2016-10-06 12:50:00,87.34,87.41,87.29,87.31,85093.0,58.8546,58.9018,58.8209,58.8344,85093.0
2016-10-06 13:00:00,87.3,87.37,87.27,87.29,72024.0,58.8277,58.8749,58.8075,58.8209,72024.0
2016-10-06 13:10:00,87.28,87.31,87.25,87.29,69439.0,58.8142,58.8344,58.794,58.8209,69439.0
2016-10-06 13:20:00,87.3,87.34,87.27,87.27,68904.0,58.8277,58.8546,58.8075,58.8075,68904.0
2016-10-06 13:30:00,87.27,87.35,87.26,87.27,59541.0,58.8075,58.8614,58.8007,58.8075,59541.0
2016-10-06 13:40:00,87.27,87.27,87.16,87.18,103168.0,58.8075,58.8075,58.7333,58.7468,103168.0
2016-10-06 13:50:00,87.17,87.23,87.13,87.17,148570.0,58.7401,58.7805,58.7131,58.7401,148570.0
2016-10-06 14:00:00,87.17,87.27,87.16,87.22,97930.0,58.7401,58.8075,58.7333,58.7738,97930.0
2016-10-06 14:10:00,87.21,87.24,87.17,87.2,101151.0,58.767,58.7873,58.7401,58.7603,101151.0
2016-10-06 14:20:00,87.2,87.3,87.2,87.25,176565.0,58.7603,58.8277,58.7603,58.794,176565.0
2016-10-06 14:30:00,87.23,87.25,87.2,87.22,67057.0,58.7805,58.794,58.7603,58.7738,67057.0
2016-10-06 14:40:00,87.22,87.23,87.09,87.14,111218.0,58.7738,58.7805,58.6862,58.7199,111218.0
2016-10-06 14:50:00,87.14,87.21,87.11,87.12,87333.0,58.7199,58.767,58.6997,58.7064,87333.0
2016-10-06 15:00:00,87.12,87.14,87.03,87.04,135688.0,58.7064,58.7199,58.6457,58.6525,135688.0
2016-10-06 15:10:00,87.04,87.05,86.96,87.01,127265.0,58.6525,58.6592,58.5986,58.6323,127265.0
2016-10-06 15:20:00,87.0,87.03,86.92,86.93,105202.0,58.6255,58.6457,58.5716,58.5784,105202.0
2016-10-06 15:30:00,86.93,87.09,86.85,87.08,221042.0,58.5784,58.6862,58.5244,58.6794,221042.0
2016-10-06 15:40:00,87.08,87.1,86.97,86.98,197242.0,58.6794,58.6929,58.6053,58.612,197242.0
2016-10-06 15:50:00,86.98,87.07,86.92,87.06,613539.0,58.612,58.6727,58.5716,58.666,613539.0
2016-10-07 09:30:00,86.95,87.4,86.94,87.09,296240.0,58.5918,58.8951,58.5851,58.6862,296240.0
2016-10-07 09:40:00,87.07,87.16,86.86,86.89,141484.0,58.6727,58.7333,58.5312,58.5514,141484.0
2016-10-07 09:50:00,86.88,87.04,86.83,86.93,112014.0,58.5447,58.6525,58.511,58.5784,112014.0
2016-10-07 10:00:00,86.94,86.98,86.74,86.95,122889.0,58.5851,58.612,58.4503,58.5918,122889.0
2016-10-07 10:10:00,86.93,86.94,86.79,86.83,108902.0,58.5784,58.5851,58.484,58.511,108902.0
2016-10-07 10:20:00,86.83,86.83,86.61,86.64,206954.0,58.511,58.511,58.3627,58.3829,206954.0
2016-10-07 10:30:00,86.64,86.77,86.61,86.77,179215.0,58.3829,58.4705,58.3627,58.4705,179215.0
2016-10-07 10:40:00,86.76,86.91,86.72,86.91,106972.0,58.4638,58.5649,58.4368,58.5649,106972.0
2016-10-07 10:50:00,86.91,86.99,86.89,86.89,107254.0,58.5649,58.6188,58.5514,58.5514,107254.0
2016-10-07 11:00:00,86.89,87.03,86.79,86.85,206232.0,58.5514,58.6457,58.484,58.5244,206232.0
2016-10-07 11:10:00,86.86,87.11,86.86,87.03,118355.0,58.5312,58.6997,58.5312,58.6457,118355.0
2016-10-07 11:20:00,87.03,87.19,87.01,87.08,187668.0,58.6457,58.7536,58.6323,58.6794,187668.0
2016-10-07 11:30:00,87.09,87.13,86.81,86.86,123025.0,58.6862,58.7131,58.4975,58.5312,123025.0
2016-10-07 11:40:00,86.87,86.88,86.62,86.72,140299.0,58.5379,58.5447,58.3695,58.4368,140299.0
2016-10-07 11:50:00,86.71,86.79,86.65,86.65,179930.0,58.4301,58.484,58.3897,58.3897,179930.0
2016-10-07 12:00:00,86.64,86.82,86.53,86.61,147757.0,58.3829,58.5042,58.3088,58.3627,147757.0
2016-10-07 12:10:00,86.62,86.63,86.51,86.56,135901.0,58.3695,58.3762,58.2953,58.329,135901.0
2016-10-07 12:20:00,86.58,86.58,86.42,86.52,167763.0,58.3425,58.3425,58.2347,58.3021,167763.0
2016-10-07 12:30:00,86.51,86.61,86.47,86.53,127418.0,58.2953,58.3627,58.2684,58.3088,127418.0
2016-10-07 12:40:00,86.53,86.7,86.48,86.68,141504.0,58.3088,58.4234,58.2751,58.4099,141504.0
2016-10-07 12:50:00,86.68,86.79,86.67,86.78,51063.0,58.4099,58.484,58.4032,58.4773,51063.0
2016-10-07 13:00:00,86.78,86.82,86.67,86.82,60179.0,58.4773,58.5042,58.4032,58.5042,60179.0
2016-10-07 13:10:00,86.82,86.86,86.78,86.79,44339.0,58.5042,58.5312,58.4773,58.484,44339.0
2016-10-07 13:20:00,86.8,87.0,86.77,87.0,86512.0,58.4908,58.6255,58.4705,58.6255,86512.0
2016-10-07 13:30:00,87.0,87.15,86.97,87.02,79077.0,58.6255,58.7266,58.6053,58.639,79077.0
2016-10-07 13:40:00,87.01,87.07,86.96,86.97,99268.0,58.6323,58.6727,58.5986,58.6053,99268.0
2016-10-07 13:50:00,86.97,86.98,86.93,86.96,85291.0,58.6053,58.612,58.5784,58.5986,85291.0
2016-10-07 14:00:00,86.96,86.99,86.78,86.8,123464.0,58.5986,58.6188,58.4773,58.4908,123464.0
2016-10-07 14:10:00,86.81,87.05,86.8,86.93,107069.0,58.4975,58.6592,58.4908,58.5784,107069.0
2016-10-07 14:20:00,86.93,86.99,86.88,86.94,57298.0,58.5784,58.6188,58.5447,58.5851,57298.0
2016-10-07 14:30:00,86.94,87.0,86.93,86.94,52240.0,58.5851,58.6255,58.5784,58.5851,52240.0
2016-10-07 14:40:00,86.95,86.97,86.88,86.9,59167.0,58.5918,58.6053,58.5447,58.5581,59167.0
2016-10-07 14:50:00,86.89,86.98,86.88,86.91,65227.0,58.5514,58.612,58.5447,58.5649,65227.0
2016-10-07 15:00:00,86.92,86.96,86.86,86.88,89596.0,58.5716,58.5986,58.5312,58.5447,89596.0
2016-10-07 15:10:00,86.87,86.94,86.86,86.88,87195.0,58.5379,58.5851,58.5312,58.5447,87195.0
2016-10-07 15:20:00,86.87,86.89,86.83,86.87,75376.0,58.5379,58.5514,58.511,58.5379,75376.0
2016-10-07 15:30:00,86.87,86.89,86.79,86.81,128905.0,58.5379,58.5514,58.484,58.4975,128905.0
2016-10-07 15:40:00,86.81,86.91,86.76,86.8,176826.0,58.4975,58.5649,58.4638,58.4908,176826.0
2016-10-07 15:50:00,86.8,86.91,86.7,86.73,414018.0,58.4908,58.5649,58.4234,58.4436,414018.0
2016-10-10 09:30:00,87.54,88.35,87.51,88.27,743809.0,58.9894,59.5352,58.9692,59.4813,743809.0
2016-10-10 09:40:00,88.29,88.59,88.24,88.43,412528.0,59.4948,59.697,59.4611,59.5891,412528.0
2016-10-10 09:50:00,88.44,88.51,88.22,88.5,379390.0,59.5959,59.643,59.4476,59.6363,379390.0
2016-10-10 10:00:00,88.51,88.55,88.31,88.5,343112.0,59.643,59.67,59.5083,59.6363,343112.0
2016-10-10 10:10:00,88.5,88.64,88.41,88.42,267290.0,59.6363,59.7307,59.5757,59.5824,267290.0
2016-10-10 10:20:00,88.42,88.62,88.38,88.59,210614.0,59.5824,59.7172,59.5554,59.697,210614.0
2016-10-10 10:30:00,88.59,88.65,88.55,88.58,206018.0,59.697,59.7374,59.67,59.6902,206018.0
2016-10-10 10:40:00,88.58,88.67,88.53,88.66,200882.0,59.6902,59.7509,59.6565,59.7441,200882.0
2016-10-10 10:50:00,88.65,88.66,88.53,88.56,168782.0,59.7374,59.7441,59.6565,59.6767,168782.0
2016-10-10 11:00:00,88.57,88.6,88.45,88.47,195338.0,59.6835,59.7037,59.6026,59.6161,195338.0
2016-10-10 11:10:00,88.48,88.5,88.37,88.42,184525.0,59.6228,59.6363,59.5487,59.5824,184525.0
2016-10-10 11:20:00,88.43,88.5,88.4,88.48,145083.0,59.5891,59.6363,59.5689,59.6228,145083.0
2016-10-10 11:30:00,88.48,88.5,88.41,88.45,122221.0,59.6228,59.6363,59.5757,59.6026,122221.0
2016-10-10 11:40:00,88.45,88.5,88.44,88.47,189026.0,59.6026,59.6363,59.5959,59.6161,189026.0
2016-10-10 11:50:00,88.48,88.51,88.44,88.48,164846.0,59.6228,59.643,59.5959,59.6228,164846.0
2016-10-10 12:00:00,88.49,88.53,88.44,88.49,104856.0,59.6296,59.6565,59.5959,59.6296,104856.0
2016-10-10 12:10:00,88.49,88.56,88.47,88.48,121092.0,59.6296,59.6767,59.6161,59.6228,121092.0
2016-10-10 12:20:00,88.48,88.5,88.37,88.39,107103.0,59.6228,59.6363,59.5487,59.5622,107103.0
2016-10-10 12:30:00,88.39,88.41,88.3,88.32,115277.0,59.5622,59.5757,59.5015,59.515,115277.0
2016-10-10 12:40:00,88.32,88.38,88.22,88.37,129144.0,59.515,59.5554,59.4476,59.5487,129144.0
2016-10-10 12:50:00,88.38,88.43,88.34,88.43,82051.0,59.5554,59.5891,59.5285,59.5891,82051.0
2016-10-10 13:00:00,88.42,88.58,88.42,88.54,195817.0,59.5824,59.6902,59.5824,59.6633,195817.0
2016-10-10 13:10:00,88.53,88.56,88.51,88.53,108187.0,59.6565,59.6767,59.643,59.6565,108187.0
2016-10-10 13:20:00,88.53,88.6,88.52,88.58,105607.0,59.6565,59.7037,59.6498,59.6902,105607.0
2016-10-10 13:30:00,88.57,88.59,88.49,88.49,111385.0,59.6835,59.697,59.6296,59.6296,111385.0
2016-10-10 13:40:00,88.48,88.57,88.47,88.55,121130.0,59.6228,59.6835,59.6161,59.67,121130.0
2016-10-10 13:50:00,88.56,88.57,88.49,88.54,175954.0,59.6767,59.6835,59.6296,59.6633,175954.0
2016-10-10 14:00:00,88.55,88.56,88.47,88.48,99545.0,59.67,59.6767,59.6161,59.6228,99545.0
2016-10-10 14:10:00,88.47,88.48,88.36,88.4,149918.0,59.6161,59.6228,59.542,59.5689,149918.0
2016-10-10 14:20:00,88.4,88.44,88.33,88.37,176476.0,59.5689,59.5959,59.5218,59.5487,176476.0
2016-10-10 14:30:00,88.36,88.37,88.3,88.34,134361.0,59.542,59.5487,59.5015,59.5285,134361.0
2016-10-10 14:40:00,88.33,88.37,88.3,88.35,177579.0,59.5218,59.5487,59.5015,59.5352,177579.0
2016-10-10 14:50:00,88.36,88.36,88.32,88.36,207136.0,59.542,59.542,59.515,59.542,207136.0
2016-10-10 15:00:00,88.36,88.43,88.35,88.42,111033.0,59.542,59.5891,59.5352,59.5824,111033.0
2016-10-10 15:10:00,88.42,88.43,88.36,88.4,100527.0,59.5824,59.5891,59.542,59.5689,100527.0
2016-10-10 15:20:00,88.4,88.47,88.4,88.46,130183.0,59.5689,59.6161,59.5689,59.6094,130183.0
2016-10-10 15:30:00,88.47,88.5,88.39,88.41,281477.0,59.6161,59.6363,59.5622,59.5757,281477.0
2016-10-10 15:40:00,88.4,88.49,88.4,88.47,274548.0,59.5689,59.6296,59.5689,59.6161,274548.0
2016-10-10 15:50:00,88.48,88.54,88.42,88.44,892390.0,59.6228,59.6633,59.5824,59.5959,892390.0
2016-10-11 09:30:00,88.08,88.19,87.58,87.6,477071.0,59.3533,59.4274,59.0164,59.0298,477071.0
2016-10-11 09:40:00,87.61,87.77,87.49,87.5,337934.0,59.0366,59.1444,58.9557,58.9625,337934.0
2016-10-11 09:50:00,87.5,87.56,87.33,87.53,347792.0,58.9625,59.0029,58.8479,58.9827,347792.0
2016-10-11 10:00:00,87.54,87.54,87.38,87.45,309379.0,58.9894,58.9894,58.8816,58.9288,309379.0
2016-10-11 10:10:00,87.45,87.54,87.33,87.33,221434.0,58.9288,58.9894,58.8479,58.8479,221434.0
2016-10-11 10:20:00,87.33,87.45,87.3,87.45,189768.0,58.8479,58.9288,58.8277,58.9288,189768.0
2016-10-11 10:30:00,87.45,87.64,87.45,87.6,168443.0,58.9288,59.0568,58.9288,59.0298,168443.0
2016-10-11 10:40:00,87.6,87.73,87.58,87.71,105387.0,59.0298,59.1174,59.0164,59.104,105387.0
2016-10-11 10:50:00,87.7,87.72,87.61,87.62,211191.0,59.0972,59.1107,59.0366,59.0433,211191.0
2016-10-11 11:00:00,87.62,87.82,87.58,87.81,183932.0,59.0433,59.1781,59.0164,59.1713,183932.0
2016-10-11 11:10:00,87.8,87.88,87.74,87.86,171911.0,59.1646,59.2185,59.1242,59.205,171911.0
2016-10-11 11:20:00,87.85,87.88,87.67,87.72,170567.0,59.1983,59.2185,59.077,59.1107,170567.0
2016-10-11 11:30:00,87.71,87.85,87.71,87.77,199160.0,59.104,59.1983,59.104,59.1444,199160.0
2016-10-11 11:40:00,87.76,87.82,87.72,87.75,148542.0,59.1377,59.1781,59.1107,59.1309,148542.0
2016-10-11 11:50:00,87.74,87.9,87.71,87.86,129259.0,59.1242,59.232,59.104,59.205,129259.0
2016-10-11 12:00:00,87.87,88.01,87.87,87.92,141559.0,59.2118,59.3061,59.2118,59.2455,141559.0
2016-10-11 12:10:00,87.92,87.94,87.85,87.92,99609.0,59.2455,59.259,59.1983,59.2455,99609.0
2016-10-11 12:20:00,87.92,87.96,87.9,87.95,113340.0,59.2455,59.2724,59.232,59.2657,113340.0
2016-10-11 12:30:00,87.96,88.1,87.95,88.08,177648.0,59.2724,59.3668,59.2657,59.3533,177648.0
2016-10-11 12:40:00,88.08,88.16,88.06,88.1,163891.0,59.3533,59.4072,59.3398,59.3668,163891.0
2016-10-11 12:50:00,88.1,88.1,88.0,88.04,79255.0,59.3668,59.3668,59.2994,59.3263,79255.0
2016-10-11 13:00:00,88.03,88.03,87.77,87.81,67662.0,59.3196,59.3196,59.1444,59.1713,67662.0
2016-10-11 13:10:00,87.81,87.81,87.61,87.71,116213.0,59.1713,59.1713,59.0366,59.104,116213.0
2016-10-11 13:20:00,87.71,87.82,87.69,87.78,103427.0,59.104,59.1781,59.0905,59.1511,103427.0
2016-10-11 13:30:00,87.78,87.85,87.69,87.69,148979.0,59.1511,59.1983,59.0905,59.0905,148979.0
2016-10-11 13:40:00,87.69,87.78,87.65,87.68,222895.0,59.0905,59.1511,59.0635,59.0837,222895.0
2016-10-11 13:50:00,87.68,87.77,87.57,87.57,182166.0,59.0837,59.1444,59.0096,59.0096,182166.0
2016-10-11 14:00:00,87.57,87.73,87.56,87.71,145787.0,59.0096,59.1174,59.0029,59.104,145787.0
2016-10-11 14:10:00,87.72,87.74,87.56,87.61,149181.0,59.1107,59.1242,59.0029,59.0366,149181.0
2016-10-11 14:20:00,87.6,87.7,87.56,87.66,180137.0,59.0298,59.0972,59.0029,59.0703,180137.0
2016-10-11 14:30:00,87.68,87.71,87.6,87.68,106287.0,59.0837,59.104,59.0298,59.0837,106287.0
2016-10-11 14:40:00,87.68,87.76,87.62,87.71,94674.0,59.0837,59.1377,59.0433,59.104,94674.0
2016-10-11 14:50:00,87.71,87.72,87.53,87.55,110018.0,59.104,59.1107,58.9827,58.9961,110018.0
2016-10-11 15:00:00,87.55,87.62,87.48,87.6,177005.0,58.9961,59.0433,58.949,59.0298,177005.0
2016-10-11 15:10:00,87.57,87.66,87.52,87.65,134361.0,59.0096,59.0703,58.9759,59.0635,134361.0
2016-10-11 15:20:00,87.66,87.69,87.54,87.56,131100.0,59.0703,59.0905,58.9894,59.0029,131100.0
2016-10-11 15:30:00,87.57,87.76,87.54,87.76,263401.0,59.0096,59.1377,58.9894,59.1377,263401.0
2016-10-11 15:40:00,87.77,87.88,87.72,87.84,273644.0,59.1444,59.2185,59.1107,59.1916,273644.0
2016-10-11 15:50:00,87.84,87.85,87.7,87.76,557441.0,59.1916,59.1983,59.0972,59.1377,557441.0
2016-10-12 09:30:00,87.22,87.3,86.95,86.95,316105.0,58.7738,58.8277,58.5918,58.5918,316105.0
2016-10-12 09:40:00,86.97,87.06,86.67,86.7,271270.0,58.6053,58.666,58.4032,58.4234,271270.0
2016-10-12 09:50:00,86.71,86.95,86.67,86.92,217138.0,58.4301,58.5918,58.4032,58.5716,217138.0
2016-10-12 10:00:00,86.91,87.27,86.9,87.2,196603.0,58.5649,58.8075,58.5581,58.7603,196603.0
2016-10-12 10:10:00,87.21,87.26,87.11,87.15,128082.0,58.767,58.8007,58.6997,58.7266,128082.0
2016-10-12 10:20:00,87.15,87.36,87.13,87.24,91817.0,58.7266,58.8681,58.7131,58.7873,91817.0
2016-10-12 10:30:00,87.25,87.38,87.22,87.35,111749.0,58.794,58.8816,58.7738,58.8614,111749.0
2016-10-12 10:40:00,87.34,87.34,87.27,87.3,95866.0,58.8546,58.8546,58.8075,58.8277,95866.0
2016-10-12 10:50:00,87.31,87.36,87.24,87.26,95568.0,58.8344,58.8681,58.7873,58.8007,95568.0
2016-10-12 11:00:00,87.26,87.33,87.19,87.3,72705.0,58.8007,58.8479,58.7536,58.8277,72705.0
2016-10-12 11:10:00,87.3,87.33,87.19,87.2,92687.0,58.8277,58.8479,58.7536,58.7603,92687.0
2016-10-12 11:20:00,87.19,87.25,87.13,87.15,64761.0,58.7536,58.794,58.7131,58.7266,64761.0
2016-10-12 11:30:00,87.15,87.24,87.12,87.19,98234.0,58.7266,58.7873,58.7064,58.7536,98234.0
2016-10-12 11:40:00,87.2,87.22,87.09,87.12,108928.0,58.7603,58.7738,58.6862,58.7064,108928.0
2016-10-12 11:50:00,87.12,87.19,87.08,87.19,58627.0,58.7064,58.7536,58.6794,58.7536,58627.0
2016-10-12 12:00:00,87.19,87.27,87.18,87.24,100164.0,58.7536,58.8075,58.7468,58.7873,100164.0
2016-10-12 12:10:00,87.25,87.37,87.23,87.37,64008.0,58.794,58.8749,58.7805,58.8749,64008.0
2016-10-12 12:20:00,87.38,87.5,87.36,87.47,103012.0,58.8816,58.9625,58.8681,58.9422,103012.0
2016-10-12 12:30:00,87.46,87.54,87.43,87.48,91986.0,58.9355,58.9894,58.9153,58.949,91986.0
2016-10-12 12:40:00,87.48,87.56,87.45,87.5,63105.0,58.949,59.0029,58.9288,58.9625,63105.0
2016-10-12 12:50:00,87.49,87.51,87.44,87.46,53373.0,58.9557,58.9692,58.922,58.9355,53373.0
2016-10-12 13:00:00,87.47,87.47,87.38,87.44,50968.0,58.9422,58.9422,58.8816,58.922,50968.0
2016-10-12 13:10:00,87.45,87.46,87.36,87.41,61199.0,58.9288,58.9355,58.8681,58.9018,61199.0
2016-10-12 13:20:00,87.4,87.49,87.39,87.48,70501.0,58.8951,58.9557,58.8883,58.949,70501.0
2016-10-12 13:30:00,87.49,87.5,87.39,87.42,78176.0,58.9557,58.9625,58.8883,58.9085,78176.0
2016-10-12 13:40:00,87.42,87.52,87.4,87.5,77707.0,58.9085,58.9759,58.8951,58.9625,77707.0
2016-10-12 13:50:00,87.51,87.64,87.49,87.63,87545.0,58.9692,59.0568,58.9557,59.0501,87545.0
2016-10-12 14:00:00,87.63,87.72,87.42,87.55,197839.0,59.0501,59.1107,58.9085,58.9961,197839.0
2016-10-12 14:10:00,87.55,87.65,87.54,87.56,180247.0,58.9961,59.0635,58.9894,59.0029,180247.0
2016-10-12 14:20:00,87.56,87.6,87.43,87.47,107260.0,59.0029,59.0298,58.9153,58.9422,107260.0
2016-10-12 14:30:00,87.46,87.5,87.39,87.42,152265.0,58.9355,58.9625,58.8883,58.9085,152265.0
2016-10-12 14:40:00,87.42,87.42,87.34,87.36,166959.0,58.9085,58.9085,58.8546,58.8681,166959.0
2016-10-12 14:50:00,87.36,87.4,87.27,87.27,158233.0,58.8681,58.8951,58.8075,58.8075,158233.0
2016-10-12 15:00:00,87.27,87.33,87.22,87.26,140784.0,58.8075,58.8479,58.7738,58.8007,140784.0
2016-10-12 15:10:00,87.25,87.34,87.25,87.3,156293.0,58.794,58.8546,58.794,58.8277,156293.0
2016-10-12 15:20:00,87.3,87.33,87.21,87.25,144860.0,58.8277,58.8479,58.767,58.794,144860.0
2016-10-12 15:30:00,87.25,87.28,87.14,87.25,193782.0,58.794,58.8142,58.7199,58.794,193782.0
2016-10-12 15:40:00,87.25,87.27,87.1,87.14,365443.0,58.794,58.8075,58.6929,58.7199,365443.0
2016-10-12 15:50:00,87.13,87.23,87.09,87.12,820091.0,58.7131,58.7805,58.6862,58.7064,820091.0
2016-10-13 09:30:00,86.35,86.53,86.16,86.24,638798.0,58.1875,58.3088,58.0595,58.1134,638798.0
2016-10-13 09:40:00,86.23,86.23,85.93,86.1,355681.0,58.1067,58.1067,57.9045,58.0191,355681.0
2016-10-13 09:50:00,86.1,86.17,85.93,86.01,240391.0,58.0191,58.0662,57.9045,57.9584,240391.0
2016-10-13 10:00:00,86.01,86.01,85.79,85.82,181422.0,57.9584,57.9584,57.8102,57.8304,181422.0
2016-10-13 10:10:00,85.82,85.85,85.67,85.7,272161.0,57.8304,57.8506,57.7293,57.7495,272161.0
2016-10-13 10:20:00,85.7,85.81,85.61,85.64,192709.0,57.7495,57.8236,57.6889,57.7091,192709.0
2016-10-13 10:30:00,85.64,85.88,85.6,85.87,618339.0,57.7091,57.8708,57.6821,57.8641,618339.0
2016-10-13 10:40:00,85.87,85.93,85.8,85.82,233942.0,57.8641,57.9045,57.8169,57.8304,233942.0
2016-10-13 10:50:00,85.82,85.98,85.81,85.98,113816.0,57.8304,57.9382,57.8236,57.9382,113816.0
2016-10-13 11:00:00,85.99,85.99,85.43,85.56,283859.0,57.9449,57.9449,57.5676,57.6552,283859.0
2016-10-13 11:10:00,85.56,85.84,85.53,85.79,164614.0,57.6552,57.8439,57.635,57.8102,164614.0
2016-10-13 11:20:00,85.8,86.08,85.76,86.05,398574.0,57.8169,58.0056,57.7899,57.9854,398574.0
2016-10-13 11:30:00,86.05,86.38,86.03,86.29,454670.0,57.9854,58.2077,57.9719,58.1471,454670.0
2016-10-13 11:40:00,86.28,86.35,86.13,86.13,303212.0,58.1403,58.1875,58.0393,58.0393,303212.0
2016-10-13 11:50:00,86.12,86.2,86.06,86.19,100436.0,58.0325,58.0864,57.9921,58.0797,100436.0
2016-10-13 12:00:00,86.19,86.26,86.08,86.26,82697.0,58.0797,58.1269,58.0056,58.1269,82697.0
2016-10-13 12:10:00,86.27,86.29,86.16,86.24,66863.0,58.1336,58.1471,58.0595,58.1134,66863.0
2016-10-13 12:20:00,86.24,86.28,86.18,86.25,72362.0,58.1134,58.1403,58.073,58.1201,72362.0
2016-10-13 12:30:00,86.24,86.4,86.22,86.39,118631.0,58.1134,58.2212,58.0999,58.2145,118631.0
2016-10-13 12:40:00,86.4,86.47,86.37,86.47,116982.0,58.2212,58.2684,58.201,58.2684,116982.0
2016-10-13 12:50:00,86.47,86.58,86.43,86.54,80840.0,58.2684,58.3425,58.2414,58.3156,80840.0
2016-10-13 13:00:00,86.54,86.55,86.37,86.41,63951.0,58.3156,58.3223,58.201,58.228,63951.0
2016-10-13 13:10:00,86.4,86.41,86.31,86.34,95467.0,58.2212,58.228,58.1606,58.1808,95467.0
2016-10-13 13:20:00,86.33,86.42,86.31,86.39,59693.0,58.174,58.2347,58.1606,58.2145,59693.0
2016-10-13 13:30:00,86.38,86.5,86.38,86.5,107339.0,58.2077,58.2886,58.2077,58.2886,107339.0
2016-10-13 13:40:00,86.49,86.51,86.37,86.39,117724.0,58.2819,58.2953,58.201,58.2145,117724.0
2016-10-13 13:50:00,86.39,86.6,86.37,86.59,165228.0,58.2145,58.356,58.201,58.3492,165228.0
2016-10-13 14:00:00,86.59,86.68,86.57,86.61,77708.0,58.3492,58.4099,58.3358,58.3627,77708.0
2016-10-13 14:10:00,86.61,86.62,86.55,86.61,55754.0,58.3627,58.3695,58.3223,58.3627,55754.0
2016-10-13 14:20:00,86.62,86.71,86.62,86.64,83424.0,58.3695,58.4301,58.3695,58.3829,83424.0
2016-10-13 14:30:00,86.63,86.69,86.6,86.64,89383.0,58.3762,58.4166,58.356,58.3829,89383.0
2016-10-13 14:40:00,86.63,86.71,86.59,86.67,115594.0,58.3762,58.4301,58.3492,58.4032,115594.0
2016-10-13 14:50:00,86.67,86.87,86.62,86.8,177425.0,58.4032,58.5379,58.3695,58.4908,177425.0
2016-10-13 15:00:00,86.8,86.85,86.7,86.79,105477.0,58.4908,58.5244,58.4234,58.484,105477.0
2016-10-13 15:10:00,86.8,86.81,86.69,86.7,114079.0,58.4908,58.4975,58.4166,58.4234,114079.0
2016-10-13 15:20:00,86.7,86.83,86.63,86.81,172935.0,58.4234,58.511,58.3762,58.4975,172935.0
2016-10-13 15:30:00,86.8,86.82,86.6,86.7,176429.0,58.4908,58.5042,58.356,58.4234,176429.0
2016-10-13 15:40:00,86.69,86.7,86.54,86.56,190394.0,58.4166,58.4234,58.3156,58.329,190394.0
2016-10-13 15:50:00,86.56,86.63,86.37,86.6,938901.0,58.329,58.3762,58.201,58.356,938901.0
2016-10-14 09:30:00,87.19,87.3,87.08,87.28,376665.0,58.7536,58.8277,58.6794,58.8142,376665.0
2016-10-14 09:40:00,87.28,87.54,87.26,87.45,234357.0,58.8142,58.9894,58.8007,58.9288,234357.0
2016-10-14 09:50:00,87.45,87.5,87.3,87.44,169543.0,58.9288,58.9625,58.8277,58.922,169543.0
2016-10-14 10:00:00,87.44,87.48,87.3,87.38,129743.0,58.922,58.949,58.8277,58.8816,129743.0
2016-10-14 10:10:00,87.37,87.38,87.23,87.23,117245.0,58.8749,58.8816,58.7805,58.7805,117245.0
2016-10-14 10:20:00,87.23,87.34,87.22,87.31,112005.0,58.7805,58.8546,58.7738,58.8344,112005.0
2016-10-14 10:30:00,87.32,87.36,87.06,87.07,116120.0,58.8412,58.8681,58.666,58.6727,116120.0
2016-10-14 10:40:00,87.07,87.19,87.01,87.05,123323.0,58.6727,58.7536,58.6323,58.6592,123323.0
2016-10-14 10:50:00,87.05,87.07,86.81,86.92,158673.0,58.6592,58.6727,58.4975,58.5716,158673.0
2016-10-14 11:00:00,86.91,86.92,86.79,86.8,153090.0,58.5649,58.5716,58.484,58.4908,153090.0
2016-10-14 11:10:00,86.81,86.84,86.66,86.81,126497.0,58.4975,58.5177,58.3964,58.4975,126497.0
2016-10-14 11:20:00,86.81,86.86,86.71,86.73,127105.0,58.4975,58.5312,58.4301,58.4436,127105.0
2016-10-14 11:30:00,86.73,86.76,86.56,86.76,110679.0,58.4436,58.4638,58.329,58.4638,110679.0
2016-10-14 11:40:00,86.75,86.79,86.65,86.7,87462.0,58.4571,58.484,58.3897,58.4234,87462.0
2016-10-14 11:50:00,86.7,86.83,86.69,86.77,107921.0,58.4234,58.511,58.4166,58.4705,107921.0
2016-10-14 12:00:00,86.77,86.8,86.62,86.63,92215.0,58.4705,58.4908,58.3695,58.3762,92215.0
2016-10-14 12:10:00,86.62,86.63,86.48,86.53,148952.0,58.3695,58.3762,58.2751,58.3088,148952.0
2016-10-14 12:20:00,86.53,86.62,86.51,86.62,161461.0,58.3088,58.3695,58.2953,58.3695,161461.0
2016-10-14 12:30:00,86.62,86.73,86.59,86.69,73797.0,58.3695,58.4436,58.3492,58.4166,73797.0
2016-10-14 12:40:00,86.69,86.72,86.59,86.63,65849.0,58.4166,58.4368,58.3492,58.3762,65849.0
2016-10-14 12:50:00,86.62,86.7,86.6,86.65,57110.0,58.3695,58.4234,58.356,58.3897,57110.0
2016-10-14 13:00:00,86.64,86.7,86.59,86.68,75003.0,58.3829,58.4234,58.3492,58.4099,75003.0
2016-10-14 13:10:00,86.69,86.73,86.66,86.71,61507.0,58.4166,58.4436,58.3964,58.4301,61507.0
2016-10-14 13:20:00,86.7,86.82,86.67,86.78,68658.0,58.4234,58.5042,58.4032,58.4773,68658.0
2016-10-14 13:30:00,86.78,86.93,86.76,86.83,101317.0,58.4773,58.5784,58.4638,58.511,101317.0
2016-10-14 13:40:00,86.83,86.83,86.69,86.75,66207.0,58.511,58.511,58.4166,58.4571,66207.0
2016-10-14 13:50:00,86.74,86.75,86.58,86.62,90865.0,58.4503,58.4571,58.3425,58.3695,90865.0
2016-10-14 14:00:00,86.61,86.66,86.54,86.61,101443.0,58.3627,58.3964,58.3156,58.3627,101443.0
2016-10-14 14:10:00,86.59,86.64,86.56,86.63,115057.0,58.3492,58.3829,58.329,58.3762,115057.0
2016-10-14 14:20:00,86.63,86.76,86.59,86.73,182480.0,58.3762,58.4638,58.3492,58.4436,182480.0
2016-10-14 14:30:00,86.74,86.83,86.71,86.82,109187.0,58.4503,58.511,58.4301,58.5042,109187.0
2016-10-14 14:40:00,86.82,86.83,86.66,86.66,98903.0,58.5042,58.511,58.3964,58.3964,98903.0
2016-10-14 14:50:00,86.66,86.7,86.51,86.54,110300.0,58.3964,58.4234,58.2953,58.3156,110300.0
2016-10-14 15:00:00,86.54,86.6,86.5,86.58,88158.0,58.3156,58.356,58.2886,58.3425,88158.0
2016-10-14 15:10:00,86.59,86.66,86.55,86.66,127578.0,58.3492,58.3964,58.3223,58.3964,127578.0
2016-10-14 15:20:00,86.66,86.68,86.61,86.66,100735.0,58.3964,58.4099,58.3627,58.3964,100735.0
2016-10-14 15:30:00,86.66,86.82,86.64,86.82,159529.0,58.3964,58.5042,58.3829,58.5042,159529.0
2016-10-14 15:40:00,86.83,86.85,86.71,86.74,225389.0,58.511,58.5244,58.4301,58.4503,225389.0
2016-10-14 15:50:00,86.74,86.8,86.5,86.55,751766.0,58.4503,58.4908,58.2886,58.3223,751766.0
2016-10-17 09:30:00,86.48,86.79,86.31,86.36,278268.0,58.2751,58.484,58.1606,58.1943,278268.0
2016-10-17 09:40:00,86.35,86.39,86.07,86.13,220168.0,58.1875,58.2145,57.9988,58.0393,220168.0
2016-10-17 09:50:00,86.13,86.26,86.08,86.17,196843.0,58.0393,58.1269,58.0056,58.0662,196843.0
2016-10-17 10:00:00,86.17,86.3,86.11,86.23,178654.0,58.0662,58.1538,58.0258,58.1067,178654.0
2016-10-17 10:10:00,86.24,86.46,86.24,86.37,176402.0,58.1134,58.2616,58.1134,58.201,176402.0
2016-10-17 10:20:00,86.38,86.58,86.27,86.5,148863.0,58.2077,58.3425,58.1336,58.2886,148863.0
2016-10-17 10:30:00,86.5,86.68,86.5,86.61,137746.0,58.2886,58.4099,58.2886,58.3627,137746.0
2016-10-17 10:40:00,86.62,86.65,86.52,86.55,139394.0,58.3695,58.3897,58.3021,58.3223,139394.0
2016-10-17 10:50:00,86.54,86.54,86.39,86.43,78398.0,58.3156,58.3156,58.2145,58.2414,78398.0
2016-10-17 11:00:00,86.44,86.51,86.42,86.45,128805.0,58.2482,58.2953,58.2347,58.2549,128805.0
2016-10-17 11:10:00,86.44,86.55,86.4,86.54,105467.0,58.2482,58.3223,58.2212,58.3156,105467.0
2016-10-17 11:20:00,86.54,86.57,86.44,86.49,145124.0,58.3156,58.3358,58.2482,58.2819,145124.0
2016-10-17 11:30:00,86.49,86.6,86.49,86.59,150467.0,58.2819,58.356,58.2819,58.3492,150467.0
2016-10-17 11:40:00,86.6,86.62,86.49,86.5,96413.0,58.356,58.3695,58.2819,58.2886,96413.0
2016-10-17 11:50:00,86.5,86.56,86.44,86.47,112594.0,58.2886,58.329,58.2482,58.2684,112594.0
2016-10-17 12:00:00,86.46,86.46,86.36,86.38,72097.0,58.2616,58.2616,58.1943,58.2077,72097.0
2016-10-17 12:10:00,86.39,86.49,86.31,86.46,106165.0,58.2145,58.2819,58.1606,58.2616,106165.0
2016-10-17 12:20:00,86.47,86.49,86.29,86.31,210107.0,58.2684,58.2819,58.1471,58.1606,210107.0
2016-10-17 12:30:00,86.31,86.36,86.24,86.24,116997.0,58.1606,58.1943,58.1134,58.1134,116997.0
2016-10-17 12:40:00,86.24,86.33,86.16,86.3,136890.0,58.1134,58.174,58.0595,58.1538,136890.0
2016-10-17 12:50:00,86.3,86.37,86.24,86.26,66966.0,58.1538,58.201,58.1134,58.1269,66966.0
2016-10-17 13:00:00,86.27,86.32,86.25,86.28,130475.0,58.1336,58.1673,58.1201,58.1403,130475.0
2016-10-17 13:10:00,86.29,86.32,86.24,86.3,76836.0,58.1471,58.1673,58.1134,58.1538,76836.0
2016-10-17 13:20:00,86.3,86.31,86.21,86.24,87333.0,58.1538,58.1606,58.0932,58.1134,87333.0
2016-10-17 13:30:00,86.24,86.28,86.18,86.28,84212.0,58.1134,58.1403,58.073,58.1403,84212.0
2016-10-17 13:40:00,86.27,86.28,86.21,86.22,63537.0,58.1336,58.1403,58.0932,58.0999,63537.0
2016-10-17 13:50:00,86.22,86.27,86.13,86.16,138381.0,58.0999,58.1336,58.0393,58.0595,138381.0
2016-10-17 14:00:00,86.15,86.22,86.12,86.21,102943.0,58.0527,58.0999,58.0325,58.0932,102943.0
2016-10-17 14:10:00,86.22,86.36,86.21,86.35,93967.0,58.0999,58.1943,58.0932,58.1875,93967.0
2016-10-17 14:20:00,86.35,86.39,86.28,86.39,138208.0,58.1875,58.2145,58.1403,58.2145,138208.0
2016-10-17 14:30:00,86.38,86.41,86.34,86.4,77081.0,58.2077,58.228,58.1808,58.2212,77081.0
2016-10-17 14:40:00,86.39,86.43,86.36,86.36,68331.0,58.2145,58.2414,58.1943,58.1943,68331.0
2016-10-17 14:50:00,86.37,86.57,86.36,86.55,88356.0,58.201,58.3358,58.1943,58.3223,88356.0
2016-10-17 15:00:00,86.56,86.58,86.49,86.54,79780.0,58.329,58.3425,58.2819,58.3156,79780.0
2016-10-17 15:10:00,86.54,86.54,86.36,86.39,94513.0,58.3156,58.3156,58.1943,58.2145,94513.0
2016-10-17 15:20:00,86.38,86.49,86.38,86.46,114327.0,58.2077,58.2819,58.2077,58.2616,114327.0
2016-10-17 15:30:00,86.45,86.52,86.35,86.48,196494.0,58.2549,58.3021,58.1875,58.2751,196494.0
2016-10-17 15:40:00,86.48,86.54,86.44,86.46,225159.0,58.2751,58.3156,58.2482,58.2616,225159.0
2016-10-17 15:50:00,86.46,86.58,86.44,86.53,481381.0,58.2616,58.3425,58.2482,58.3088,481381.0
2016-10-18 09:30:00,87.17,87.33,87.01,87.06,294932.0,58.7401,58.8479,58.6323,58.666,294932.0
2016-10-18 09:40:00,87.05,87.16,87.01,87.08,207311.0,58.6592,58.7333,58.6323,58.6794,207311.0
2016-10-18 09:50:00,87.08,87.1,86.85,86.93,185956.0,58.6794,58.6929,58.5244,58.5784,185956.0
2016-10-18 10:00:00,86.94,87.06,86.79,87.06,144819.0,58.5851,58.666,58.484,58.666,144819.0
2016-10-18 10:10:00,87.07,87.07,86.94,86.94,124477.0,58.6727,58.6727,58.5851,58.5851,124477.0
2016-10-18 10:20:00,86.94,86.96,86.71,86.73,109137.0,58.5851,58.5986,58.4301,58.4436,109137.0
2016-10-18 10:30:00,86.73,86.75,86.6,86.63,119184.0,58.4436,58.4571,58.356,58.3762,119184.0
2016-10-18 10:40:00,86.63,86.67,86.57,86.63,71949.0,58.3762,58.4032,58.3358,58.3762,71949.0
2016-10-18 10:50:00,86.63,86.63,86.51,86.62,67962.0,58.3762,58.3762,58.2953,58.3695,67962.0
2016-10-18 11:00:00,86.63,86.71,86.56,86.6,83278.0,58.3762,58.4301,58.329,58.356,83278.0
2016-10-18 11:10:00,86.59,86.6,86.5,86.56,64901.0,58.3492,58.356,58.2886,58.329,64901.0
2016-10-18 11:20:00,86.57,86.66,86.55,86.61,72725.0,58.3358,58.3964,58.3223,58.3627,72725.0
2016-10-18 11:30:00,86.62,86.65,86.58,86.63,69953.0,58.3695,58.3897,58.3425,58.3762,69953.0
2016-10-18 11:40:00,86.62,86.73,86.6,86.73,67649.0,58.3695,58.4436,58.356,58.4436,67649.0
2016-10-18 11:50:00,86.72,86.8,86.67,86.71,63143.0,58.4368,58.4908,58.4032,58.4301,63143.0
2016-10-18 12:00:00,86.71,86.72,86.62,86.66,58369.0,58.4301,58.4368,58.3695,58.3964,58369.0
2016-10-18 12:10:00,86.66,86.7,86.64,86.65,46921.0,58.3964,58.4234,58.3829,58.3897,46921.0
2016-10-18 12:20:00,86.66,86.68,86.56,86.56,96775.0,58.3964,58.4099,58.329,58.329,96775.0
2016-10-18 12:30:00,86.56,86.57,86.49,86.52,52661.0,58.329,58.3358,58.2819,58.3021,52661.0
2016-10-18 12:40:00,86.53,86.54,86.42,86.45,69987.0,58.3088,58.3156,58.2347,58.2549,69987.0
2016-10-18 12:50:00,86.45,86.53,86.43,86.45,49500.0,58.2549,58.3088,58.2414,58.2549,49500.0
2016-10-18 13:00:00,86.46,86.5,86.42,86.45,44090.0,58.2616,58.2886,58.2347,58.2549,44090.0
2016-10-18 13:10:00,86.45,86.5,86.44,86.47,42626.0,58.2549,58.2886,58.2482,58.2684,42626.0
2016-10-18 13:20:00,86.48,86.53,86.45,86.45,48924.0,58.2751,58.3088,58.2549,58.2549,48924.0
2016-10-18 13:30:00,86.45,86.47,86.38,86.47,68510.0,58.2549,58.2684,58.2077,58.2684,68510.0
2016-10-18 13:40:00,86.48,86.5,86.45,86.49,49955.0,58.2751,58.2886,58.2549,58.2819,49955.0
2016-10-18 13:50:00,86.5,86.6,86.48,86.56,63574.0,58.2886,58.356,58.2751,58.329,63574.0
2016-10-18 14:00:00,86.56,86.59,86.53,86.53,72684.0,58.329,58.3492,58.3088,58.3088,72684.0
2016-10-18 14:10:00,86.53,86.64,86.52,86.59,78183.0,58.3088,58.3829,58.3021,58.3492,78183.0
2016-10-18 14:20:00,86.58,86.76,86.58,86.75,84528.0,58.3425,58.4638,58.3425,58.4571,84528.0
2016-10-18 14:30:00,86.76,86.79,86.7,86.7,70367.0,58.4638,58.484,58.4234,58.4234,70367.0
2016-10-18 14:40:00,86.7,86.8,86.69,86.8,95511.0,58.4234,58.4908,58.4166,58.4908,95511.0
2016-10-18 14:50:00,86.79,86.8,86.72,86.78,99533.0,58.484,58.4908,58.4368,58.4773,99533.0
2016-10-18 15:00:00,86.78,86.79,86.66,86.69,110227.0,58.4773,58.484,58.3964,58.4166,110227.0
2016-10-18 15:10:00,86.69,86.72,86.61,86.67,109021.0,58.4166,58.4368,58.3627,58.4032,109021.0
2016-10-18 15:20:00,86.67,86.7,86.61,86.66,105131.0,58.4032,58.4234,58.3627,58.3964,105131.0
2016-10-18 15:30:00,86.65,86.76,86.64,86.7,194431.0,58.3897,58.4638,58.3829,58.4234,194431.0
2016-10-18 15:40:00,86.7,86.7,86.64,86.65,135266.0,58.4234,58.4234,58.3829,58.3897,135266.0
2016-10-18 15:50:00,86.64,86.85,86.64,86.76,447355.0,58.3829,58.5244,58.3829,58.4638,447355.0
2016-10-19 09:30:00,87.2,87.5,87.12,87.26,400687.0,58.7603,58.9625,58.7064,58.8007,400687.0
2016-10-19 09:40:00,87.28,87.3,87.01,87.03,423597.0,58.8142,58.8277,58.6323,58.6457,423597.0
2016-10-19 09:50:00,87.03,87.18,86.96,86.99,162262.0,58.6457,58.7468,58.5986,58.6188,162262.0
2016-10-19 10:00:00,86.99,87.02,86.88,86.94,152472.0,58.6188,58.639,58.5447,58.5851,152472.0
2016-10-19 10:10:00,86.94,87.14,86.93,87.11,145309.0,58.5851,58.7199,58.5784,58.6997,145309.0
2016-10-19 10:20:00,87.1,87.32,87.1,87.32,143807.0,58.6929,58.8412,58.6929,58.8412,143807.0
2016-10-19 10:30:00,87.32,87.46,87.2,87.36,241135.0,58.8412,58.9355,58.7603,58.8681,241135.0
2016-10-19 10:40:00,87.36,87.7,87.28,87.69,342699.0,58.8681,59.0972,58.8142,59.0905,342699.0
2016-10-19 10:50:00,87.7,87.8,87.67,87.79,223332.0,59.0972,59.1646,59.077,59.1579,223332.0
2016-10-19 11:00:00,87.79,87.82,87.68,87.8,200899.0,59.1579,59.1781,59.0837,59.1646,200899.0
2016-10-19 11:10:00,87.79,87.85,87.64,87.64,196112.0,59.1579,59.1983,59.0568,59.0568,196112.0
2016-10-19 11:20:00,87.64,87.64,87.3,87.33,184083.0,59.0568,59.0568,58.8277,58.8479,184083.0
2016-10-19 11:30:00,87.32,87.34,87.16,87.27,197557.0,58.8412,58.8546,58.7333,58.8075,197557.0
2016-10-19 11:40:00,87.26,87.4,87.25,87.39,96761.0,58.8007,58.8951,58.794,58.8883,96761.0
2016-10-19 11:50:00,87.4,87.42,87.32,87.39,88226.0,58.8951,58.9085,58.8412,58.8883,88226.0
2016-10-19 12:00:00,87.39,87.4,87.3,87.32,68079.0,58.8883,58.8951,58.8277,58.8412,68079.0
2016-10-19 12:10:00,87.32,87.33,87.3,87.3,40038.0,58.8412,58.8479,58.8277,58.8277,40038.0
2016-10-19 12:20:00,87.31,87.41,87.3,87.4,64179.0,58.8344,58.9018,58.8277,58.8951,64179.0
2016-10-19 12:30:00,87.4,87.45,87.38,87.4,56306.0,58.8951,58.9288,58.8816,58.8951,56306.0
2016-10-19 12:40:00,87.4,87.45,87.39,87.44,63217.0,58.8951,58.9288,58.8883,58.922,63217.0
2016-10-19 12:50:00,87.44,87.47,87.43,87.46,104097.0,58.922,58.9422,58.9153,58.9355,104097.0
2016-10-19 13:00:00,87.46,87.6,87.46,87.52,131077.0,58.9355,59.0298,58.9355,58.9759,131077.0
2016-10-19 13:10:00,87.52,87.52,87.44,87.45,90211.0,58.9759,58.9759,58.922,58.9288,90211.0
2016-10-19 13:20:00,87.45,87.51,87.44,87.48,86060.0,58.9288,58.9692,58.922,58.949,86060.0
2016-10-19 13:30:00,87.47,87.55,87.47,87.53,90674.0,58.9422,58.9961,58.9422,58.9827,90674.0
2016-10-19 13:40:00,87.52,87.55,87.48,87.49,118288.0,58.9759,58.9961,58.949,58.9557,118288.0
2016-10-19 13:50:00,87.5,87.52,87.45,87.47,76585.0,58.9625,58.9759,58.9288,58.9422,76585.0
2016-10-19 14:00:00,87.46,87.51,87.42,87.49,132555.0,58.9355,58.9692,58.9085,58.9557,132555.0
2016-10-19 14:10:00,87.5,87.5,87.44,87.45,118527.0,58.9625,58.9625,58.922,58.9288,118527.0
2016-10-19 14:20:00,87.45,87.47,87.39,87.42,74227.0,58.9288,58.9422,58.8883,58.9085,74227.0
2016-10-19 14:30:00,87.43,87.44,87.32,87.32,114380.0,58.9153,58.922,58.8412,58.8412,114380.0
2016-10-19 14:40:00,87.32,87.34,87.25,87.27,118660.0,58.8412,58.8546,58.794,58.8075,118660.0
2016-10-19 14:50:00,87.26,87.28,87.22,87.27,64688.0,58.8007,58.8142,58.7738,58.8075,64688.0
2016-10-19 15:00:00,87.27,87.35,87.27,87.34,119283.0,58.8075,58.8614,58.8075,58.8546,119283.0
2016-10-19 15:10:00,87.34,87.38,87.33,87.36,122032.0,58.8546,58.8816,58.8479,58.8681,122032.0
2016-10-19 15:20:00,87.37,87.44,87.34,87.42,204705.0,58.8749,58.922,58.8546,58.9085,204705.0
2016-10-19 15:30:00,87.42,87.46,87.35,87.36,368216.0,58.9085,58.9355,58.8614,58.8681,368216.0
2016-10-19 15:40:00,87.36,87.36,87.23,87.26,280866.0,58.8681,58.8681,58.7805,58.8007,280866.0
2016-10-19 15:50:00,87.25,87.27,87.15,87.2,757606.0,58.794,58.8075,58.7266,58.7603,757606.0
2016-10-20 09:30:00,86.79,87.22,86.6,87.03,349117.0,58.484,58.7738,58.356,58.6457,349117.0
2016-10-20 09:40:00,87.03,87.26,87.02,87.1,245281.0,58.6457,58.8007,58.639,58.6929,245281.0
2016-10-20 09:50:00,87.09,87.18,86.98,87.03,184900.0,58.6862,58.7468,58.612,58.6457,184900.0
2016-10-20 10:00:00,87.03,87.27,87.03,87.27,192306.0,58.6457,58.8075,58.6457,58.8075,192306.0
2016-10-20 10:10:00,87.26,87.27,87.15,87.22,172428.0,58.8007,58.8075,58.7266,58.7738,172428.0
2016-10-20 10:20:00,87.22,87.27,86.95,86.95,144236.0,58.7738,58.8075,58.5918,58.5918,144236.0
2016-10-20 10:30:00,86.94,86.94,86.66,86.83,262678.0,58.5851,58.5851,58.3964,58.511,262678.0
2016-10-20 10:40:00,86.83,86.92,86.74,86.77,156038.0,58.511,58.5716,58.4503,58.4705,156038.0
2016-10-20 10:50:00,86.77,86.87,86.65,86.87,185395.0,58.4705,58.5379,58.3897,58.5379,185395.0
2016-10-20 11:00:00,86.87,87.03,86.86,86.9,155352.0,58.5379,58.6457,58.5312,58.5581,155352.0
2016-10-20 11:10:00,86.89,86.96,86.81,86.94,77067.0,58.5514,58.5986,58.4975,58.5851,77067.0
2016-10-20 11:20:00,86.94,87.1,86.94,87.03,108307.0,58.5851,58.6929,58.5851,58.6457,108307.0
2016-10-20 11:30:00,87.02,87.14,86.96,87.02,96240.0,58.639,58.7199,58.5986,58.639,96240.0
2016-10-20 11:40:00,87.02,87.15,87.0,87.13,87161.0,58.639,58.7266,58.6255,58.7131,87161.0
2016-10-20 11:50:00,87.13,87.36,87.09,87.35,132790.0,58.7131,58.8681,58.6862,58.8614,132790.0
2016-10-20 12:00:00,87.36,87.47,87.31,87.41,117490.0,58.8681,58.9422,58.8344,58.9018,117490.0
2016-10-20 12:10:00,87.41,87.47,87.39,87.45,97388.0,58.9018,58.9422,58.8883,58.9288,97388.0
2016-10-20 12:20:00,87.46,87.49,87.39,87.43,66845.0,58.9355,58.9557,58.8883,58.9153,66845.0
2016-10-20 12:30:00,87.43,87.49,87.37,87.49,65296.0,58.9153,58.9557,58.8749,58.9557,65296.0
2016-10-20 12:40:00,87.49,87.5,87.4,87.4,75038.0,58.9557,58.9625,58.8951,58.8951,75038.0
2016-10-20 12:50:00,87.41,87.43,87.35,87.37,63311.0,58.9018,58.9153,58.8614,58.8749,63311.0
2016-10-20 13:00:00,87.36,87.43,87.33,87.4,70436.0,58.8681,58.9153,58.8479,58.8951,70436.0
2016-10-20 13:10:00,87.4,87.42,87.26,87.3,92788.0,58.8951,58.9085,58.8007,58.8277,92788.0
2016-10-20 13:20:00,87.3,87.36,87.24,87.35,66125.0,58.8277,58.8681,58.7873,58.8614,66125.0
2016-10-20 13:30:00,87.36,87.36,87.27,87.28,37217.0,58.8681,58.8681,58.8075,58.8142,37217.0
2016-10-20 13:40:00,87.28,87.28,87.14,87.14,60965.0,58.8142,58.8142,58.7199,58.7199,60965.0
2016-10-20 13:50:00,87.14,87.15,87.06,87.1,136891.0,58.7199,58.7266,58.666,58.6929,136891.0
2016-10-20 14:00:00,87.09,87.26,87.09,87.23,83806.0,58.6862,58.8007,58.6862,58.7805,83806.0
2016-10-20 14:10:00,87.23,87.25,87.18,87.25,85655.0,58.7805,58.794,58.7468,58.794,85655.0
2016-10-20 14:20:00,87.25,87.26,87.09,87.24,96201.0,58.794,58.8007,58.6862,58.7873,96201.0
2016-10-20 14:30:00,87.24,87.27,87.14,87.15,52466.0,58.7873,58.8075,58.7199,58.7266,52466.0
2016-10-20 14:40:00,87.16,87.32,87.11,87.32,104522.0,58.7333,58.8412,58.6997,58.8412,104522.0
2016-10-20 14:50:00,87.32,87.33,87.16,87.19,55414.0,58.8412,58.8479,58.7333,58.7536,55414.0
2016-10-20 15:00:00,87.2,87.24,87.14,87.23,81358.0,58.7603,58.7873,58.7199,58.7805,81358.0
2016-10-20 15:10:00,87.24,87.29,87.17,87.18,71620.0,58.7873,58.8209,58.7401,58.7468,71620.0
2016-10-20 15:20:00,87.18,87.23,87.08,87.09,123376.0,58.7468,58.7805,58.6794,58.6862,123376.0
2016-10-20 15:30:00,87.09,87.1,86.95,86.98,212154.0,58.6862,58.6929,58.5918,58.612,212154.0
2016-10-20 15:40:00,86.98,87.08,86.93,87.08,182112.0,58.612,58.6794,58.5784,58.6794,182112.0
2016-10-20 15:50:00,87.07,87.31,87.06,87.2,745803.0,58.6727,58.8344,58.666,58.7603,745803.0
2016-10-21 09:30:00,86.42,86.54,86.17,86.3,1428929.0,58.2347,58.3156,58.0662,58.1538,1428929.0
2016-10-21 09:40:00,86.29,86.33,85.9,86.03,355645.0,58.1471,58.174,57.8843,57.9719,355645.0
2016-10-21 09:50:00,86.04,86.05,85.92,85.95,243946.0,57.9786,57.9854,57.8978,57.918,243946.0
2016-10-21 10:00:00,85.95,85.99,85.76,85.77,277023.0,57.918,57.9449,57.7899,57.7967,277023.0
2016-10-21 10:10:00,85.77,85.84,85.69,85.83,346507.0,57.7967,57.8439,57.7428,57.8371,346507.0
2016-10-21 10:20:00,85.82,85.9,85.81,85.9,339268.0,57.8304,57.8843,57.8236,57.8843,339268.0
2016-10-21 10:30:00,85.9,86.14,85.9,85.97,506527.0,57.8843,58.046,57.8843,57.9315,506527.0
2016-10-21 10:40:00,85.98,86.14,85.91,86.11,199339.0,57.9382,58.046,57.891,58.0258,199339.0
2016-10-21 10:50:00,86.1,86.13,85.99,86.01,158974.0,58.0191,58.0393,57.9449,57.9584,158974.0
2016-10-21 11:00:00,86.0,86.09,85.93,86.08,167208.0,57.9517,58.0123,57.9045,58.0056,167208.0
2016-10-21 11:10:00,86.08,86.12,85.98,86.0,188416.0,58.0056,58.0325,57.9382,57.9517,188416.0
2016-10-21 11:20:00,86.0,86.04,85.88,86.01,331874.0,57.9517,57.9786,57.8708,57.9584,331874.0
2016-10-21 11:30:00,86.02,86.08,85.96,86.04,162331.0,57.9651,58.0056,57.9247,57.9786,162331.0
2016-10-21 11:40:00,86.05,86.29,86.01,86.29,193369.0,57.9854,58.1471,57.9584,58.1471,193369.0
2016-10-21 11:50:00,86.29,86.29,86.12,86.15,178477.0,58.1471,58.1471,58.0325,58.0527,178477.0
2016-10-21 12:00:00,86.16,86.21,86.1,86.19,89196.0,58.0595,58.0932,58.0191,58.0797,89196.0
2016-10-21 12:10:00,86.19,86.25,86.14,86.2,118094.0,58.0797,58.1201,58.046,58.0864,118094.0
2016-10-21 12:20:00,86.2,86.33,86.19,86.32,104521.0,58.0864,58.174,58.0797,58.1673,104521.0
2016-10-21 12:30:00,86.33,86.33,86.22,86.23,89710.0,58.174,58.174,58.0999,58.1067,89710.0
2016-10-21 12:40:00,86.22,86.28,86.22,86.23,77771.0,58.0999,58.1403,58.0999,58.1067,77771.0
2016-10-21 12:50:00,86.23,86.24,86.16,86.22,87368.0,58.1067,58.1134,58.0595,58.0999,87368.0
2016-10-21 13:00:00,86.22,86.37,86.18,86.31,319543.0,58.0999,58.201,58.073,58.1606,319543.0
2016-10-21 13:10:00,86.31,86.37,86.29,86.31,119502.0,58.1606,58.201,58.1471,58.1606,119502.0
2016-10-21 13:20:00,86.31,86.32,86.18,86.19,82128.0,58.1606,58.1673,58.073,58.0797,82128.0
2016-10-21 13:30:00,86.19,86.22,86.1,86.1,87340.0,58.0797,58.0999,58.0191,58.0191,87340.0
2016-10-21 13:40:00,86.11,86.29,86.1,86.28,91927.0,58.0258,58.1471,58.0191,58.1403,91927.0
2016-10-21 13:50:00,86.28,86.38,86.25,86.36,85064.0,58.1403,58.2077,58.1201,58.1943,85064.0
2016-10-21 14:00:00,86.35,86.37,86.29,86.35,67918.0,58.1875,58.201,58.1471,58.1875,67918.0
2016-10-21 14:10:00,86.36,86.45,86.34,86.44,156396.0,58.1943,58.2549,58.1808,58.2482,156396.0
2016-10-21 14:20:00,86.44,86.59,86.43,86.58,121252.0,58.2482,58.3492,58.2414,58.3425,121252.0
2016-10-21 14:30:00,86.59,86.63,86.53,86.63,93288.0,58.3492,58.3762,58.3088,58.3762,93288.0
2016-10-21 14:40:00,86.63,86.74,86.61,86.7,107968.0,58.3762,58.4503,58.3627,58.4234,107968.0
2016-10-21 14:50:00,86.7,86.74,86.62,86.74,119215.0,58.4234,58.4503,58.3695,58.4503,119215.0
2016-10-21 15:00:00,86.74,86.82,86.7,86.8,113569.0,58.4503,58.5042,58.4234,58.4908,113569.0
2016-10-21 15:10:00,86.8,86.81,86.65,86.65,99300.0,58.4908,58.4975,58.3897,58.3897,99300.0
2016-10-21 15:20:00,86.64,86.7,86.59,86.68,115126.0,58.3829,58.4234,58.3492,58.4099,115126.0
2016-10-21 15:30:00,86.67,86.68,86.57,86.58,158940.0,58.4032,58.4099,58.3358,58.3425,158940.0
2016-10-21 15:40:00,86.58,86.68,86.55,86.64,199073.0,58.3425,58.4099,58.3223,58.3829,199073.0
2016-10-21 15:50:00,86.64,86.75,86.59,86.62,836628.0,58.3829,58.4571,58.3492,58.3695,836628.0
2016-10-24 09:30:00,86.74,86.91,86.52,86.69,258458.0,58.4503,58.5649,58.3021,58.4166,258458.0
2016-10-24 09:40:00,86.7,86.8,86.61,86.72,213492.0,58.4234,58.4908,58.3627,58.4368,213492.0
2016-10-24 09:50:00,86.73,86.97,86.69,86.94,221710.0,58.4436,58.6053,58.4166,58.5851,221710.0
2016-10-24 10:00:00,86.94,86.99,86.82,86.87,191551.0,58.5851,58.6188,58.5042,58.5379,191551.0
2016-10-24 10:10:00,86.88,87.17,86.87,87.11,199673.0,58.5447,58.7401,58.5379,58.6997,199673.0
2016-10-24 10:20:00,87.11,87.21,87.01,87.2,180178.0,58.6997,58.767,58.6323,58.7603,180178.0
2016-10-24 10:30:00,87.21,87.32,87.19,87.23,213204.0,58.767,58.8412,58.7536,58.7805,213204.0
2016-10-24 10:40:00,87.23,87.25,87.12,87.12,285640.0,58.7805,58.794,58.7064,58.7064,285640.0
2016-10-24 10:50:00,87.11,87.13,87.0,87.09,223770.0,58.6997,58.7131,58.6255,58.6862,223770.0
2016-10-24 11:00:00,87.09,87.16,87.02,87.03,160665.0,58.6862,58.7333,58.639,58.6457,160665.0
2016-10-24 11:10:00,87.02,87.14,87.02,87.05,161880.0,58.639,58.7199,58.639,58.6592,161880.0
2016-10-24 11:20:00,87.05,87.1,86.9,86.98,145236.0,58.6592,58.6929,58.5581,58.612,145236.0
2016-10-24 11:30:00,86.98,87.02,86.85,86.89,85001.0,58.612,58.639,58.5244,58.5514,85001.0
2016-10-24 11:40:00,86.89,86.97,86.77,86.8,103319.0,58.5514,58.6053,58.4705,58.4908,103319.0
2016-10-24 11:50:00,86.79,86.87,86.71,86.71,84246.0,58.484,58.5379,58.4301,58.4301,84246.0
2016-10-24 12:00:00,86.71,86.76,86.67,86.71,96349.0,58.4301,58.4638,58.4032,58.4301,96349.0
2016-10-24 12:10:00,86.71,86.72,86.52,86.53,115866.0,58.4301,58.4368,58.3021,58.3088,115866.0
2016-10-24 12:20:00,86.53,86.55,86.25,86.29,209438.0,58.3088,58.3223,58.1201,58.1471,209438.0
2016-10-24 12:30:00,86.26,86.27,86.14,86.15,233403.0,58.1269,58.1336,58.046,58.0527,233403.0
2016-10-24 12:40:00,86.14,86.17,86.07,86.14,164269.0,58.046,58.0662,57.9988,58.046,164269.0
2016-10-24 12:50:00,86.13,86.34,86.1,86.31,137790.0,58.0393,58.1808,58.0191,58.1606,137790.0
2016-10-24 13:00:00,86.3,86.39,86.28,86.37,83408.0,58.1538,58.2145,58.1403,58.201,83408.0
2016-10-24 13:10:00,86.37,86.38,86.23,86.3,97700.0,58.201,58.2077,58.1067,58.1538,97700.0
2016-10-24 13:20:00,86.29,86.37,86.24,86.32,61586.0,58.1471,58.201,58.1134,58.1673,61586.0
2016-10-24 13:30:00,86.31,86.35,86.2,86.21,72962.0,58.1606,58.1875,58.0864,58.0932,72962.0
2016-10-24 13:40:00,86.22,86.32,86.21,86.3,49684.0,58.0999,58.1673,58.0932,58.1538,49684.0
2016-10-24 13:50:00,86.3,86.36,86.28,86.33,123080.0,58.1538,58.1943,58.1403,58.174,123080.0
2016-10-24 14:00:00,86.33,86.62,86.33,86.6,223748.0,58.174,58.3695,58.174,58.356,223748.0
2016-10-24 14:10:00,86.59,86.62,86.52,86.54,85306.0,58.3492,58.3695,58.3021,58.3156,85306.0
2016-10-24 14:20:00,86.54,86.65,86.54,86.64,88312.0,58.3156,58.3897,58.3156,58.3829,88312.0
2016-10-24 14:30:00,86.63,86.66,86.56,86.58,98623.0,58.3762,58.3964,58.329,58.3425,98623.0
2016-10-24 14:40:00,86.58,86.7,86.57,86.67,68588.0,58.3425,58.4234,58.3358,58.4032,68588.0
2016-10-24 14:50:00,86.67,86.8,86.66,86.78,152876.0,58.4032,58.4908,58.3964,58.4773,152876.0
2016-10-24 15:00:00,86.78,86.82,86.77,86.79,138263.0,58.4773,58.5042,58.4705,58.484,138263.0
2016-10-24 15:10:00,86.8,86.81,86.67,86.7,102923.0,58.4908,58.4975,58.4032,58.4234,102923.0
2016-10-24 15:20:00,86.7,86.74,86.69,86.71,101062.0,58.4234,58.4503,58.4166,58.4301,101062.0
2016-10-24 15:30:00,86.7,86.78,86.63,86.77,154086.0,58.4234,58.4773,58.3762,58.4705,154086.0
2016-10-24 15:40:00,86.77,86.8,86.7,86.79,183334.0,58.4705,58.4908,58.4234,58.484,183334.0
2016-10-24 15:50:00,86.78,87.01,86.76,86.9,865353.0,58.4773,58.6323,58.4638,58.5581,865353.0
2016-10-25 09:30:00,86.67,86.96,86.63,86.91,283820.0,58.4032,58.5986,58.3762,58.5649,283820.0
2016-10-25 09:40:00,86.91,87.24,86.87,87.15,226992.0,58.5649,58.7873,58.5379,58.7266,226992.0
2016-10-25 09:50:00,87.16,87.32,87.09,87.24,137171.0,58.7333,58.8412,58.6862,58.7873,137171.0
2016-10-25 10:00:00,87.24,87.65,87.24,87.62,299413.0,58.7873,59.0635,58.7873,59.0433,299413.0
2016-10-25 10:10:00,87.62,87.62,87.41,87.47,164495.0,59.0433,59.0433,58.9018,58.9422,164495.0
2016-10-25 10:20:00,87.47,87.49,87.29,87.37,116477.0,58.9422,58.9557,58.8209,58.8749,116477.0
2016-10-25 10:30:00,87.37,87.42,87.28,87.39,150742.0,58.8749,58.9085,58.8142,58.8883,150742.0
2016-10-25 10:40:00,87.38,87.38,86.85,86.94,310383.0,58.8816,58.8816,58.5244,58.5851,310383.0
2016-10-25 10:50:00,86.94,86.99,86.82,86.9,109796.0,58.5851,58.6188,58.5042,58.5581,109796.0
2016-10-25 11:00:00,86.89,86.9,86.73,86.74,148080.0,58.5514,58.5581,58.4436,58.4503,148080.0
2016-10-25 11:10:00,86.74,86.95,86.73,86.95,184469.0,58.4503,58.5918,58.4436,58.5918,184469.0
2016-10-25 11:20:00,86.95,86.98,86.82,86.98,147089.0,58.5918,58.612,58.5042,58.612,147089.0
2016-10-25 11:30:00,86.97,87.08,86.92,86.92,121676.0,58.6053,58.6794,58.5716,58.5716,121676.0
2016-10-25 11:40:00,86.93,87.04,86.87,86.87,166465.0,58.5784,58.6525,58.5379,58.5379,166465.0
2016-10-25 11:50:00,86.88,86.89,86.76,86.78,92201.0,58.5447,58.5514,58.4638,58.4773,92201.0
2016-10-25 12:00:00,86.78,86.88,86.72,86.75,118489.0,58.4773,58.5447,58.4368,58.4571,118489.0
2016-10-25 12:10:00,86.75,86.8,86.66,86.79,93868.0,58.4571,58.4908,58.3964,58.484,93868.0
2016-10-25 12:20:00,86.78,86.96,86.77,86.94,93693.0,58.4773,58.5986,58.4705,58.5851,93693.0
2016-10-25 12:30:00,86.93,86.93,86.81,86.84,197333.0,58.5784,58.5784,58.4975,58.5177,197333.0
2016-10-25 12:40:00,86.84,86.99,86.81,86.95,101410.0,58.5177,58.6188,58.4975,58.5918,101410.0
2016-10-25 12:50:00,86.95,86.95,86.86,86.9,84005.0,58.5918,58.5918,58.5312,58.5581,84005.0
2016-10-25 13:00:00,86.9,86.92,86.82,86.9,91362.0,58.5581,58.5716,58.5042,58.5581,91362.0
2016-10-25 13:10:00,86.91,86.95,86.85,86.95,83512.0,58.5649,58.5918,58.5244,58.5918,83512.0
2016-10-25 13:20:00,86.95,86.97,86.75,86.76,93752.0,58.5918,58.6053,58.4571,58.4638,93752.0
2016-10-25 13:30:00,86.75,86.84,86.74,86.83,56526.0,58.4571,58.5177,58.4503,58.511,56526.0
2016-10-25 13:40:00,86.84,86.88,86.8,86.87,61932.0,58.5177,58.5447,58.4908,58.5379,61932.0
2016-10-25 13:50:00,86.87,86.92,86.79,86.84,102515.0,58.5379,58.5716,58.484,58.5177,102515.0
2016-10-25 14:00:00,86.84,86.9,86.79,86.85,82038.0,58.5177,58.5581,58.484,58.5244,82038.0
2016-10-25 14:10:00,86.85,86.94,86.79,86.93,95054.0,58.5244,58.5851,58.484,58.5784,95054.0
2016-10-25 14:20:00,86.92,86.99,86.9,86.9,114014.0,58.5716,58.6188,58.5581,58.5581,114014.0
2016-10-25 14:30:00,86.91,86.96,86.84,86.87,74897.0,58.5649,58.5986,58.5177,58.5379,74897.0
2016-10-25 14:40:00,86.86,86.89,86.79,86.79,69683.0,58.5312,58.5514,58.484,58.484,69683.0
2016-10-25 14:50:00,86.79,86.81,86.7,86.73,97342.0,58.484,58.4975,58.4234,58.4436,97342.0
2016-10-25 15:00:00,86.73,86.79,86.71,86.75,69413.0,58.4436,58.484,58.4301,58.4571,69413.0
2016-10-25 15:10:00,86.74,86.79,86.61,86.61,134135.0,58.4503,58.484,58.3627,58.3627,134135.0
2016-10-25 15:20:00,86.6,86.77,86.6,86.73,88731.0,58.356,58.4705,58.356,58.4436,88731.0
2016-10-25 15:30:00,86.72,86.74,86.65,86.66,188882.0,58.4368,58.4503,58.3897,58.3964,188882.0
2016-10-25 15:40:00,86.66,86.78,86.65,86.78,172840.0,58.3964,58.4773,58.3897,58.4773,172840.0
2016-10-25 15:50:00,86.78,86.79,86.67,86.74,359077.0,58.4773,58.484,58.4032,58.4503,359077.0
2016-10-26 09:30:00,86.25,86.38,86.06,86.11,469468.0,58.1201,58.2077,57.9921,58.0258,469468.0
2016-10-26 09:40:00,86.11,86.13,85.95,86.07,298731.0,58.0258,58.0393,57.918,57.9988,298731.0
2016-10-26 09:50:00,86.05,86.1,85.96,86.06,183373.0,57.9854,58.0191,57.9247,57.9921,183373.0
2016-10-26 10:00:00,86.06,86.43,86.02,86.33,290468.0,57.9921,58.2414,57.9651,58.174,290468.0
2016-10-26 10:10:00,86.34,86.47,86.32,86.43,149673.0,58.1808,58.2684,58.1673,58.2414,149673.0
2016-10-26 10:20:00,86.45,86.47,86.25,86.32,194775.0,58.2549,58.2684,58.1201,58.1673,194775.0
2016-10-26 10:30:00,86.36,87.26,86.31,87.2,473509.0,58.1943,58.8007,58.1606,58.7603,473509.0
2016-10-26 10:40:00,87.2,87.28,87.01,87.03,269556.0,58.7603,58.8142,58.6323,58.6457,269556.0
2016-10-26 10:50:00,87.03,87.39,86.96,87.37,233257.0,58.6457,58.8883,58.5986,58.8749,233257.0
2016-10-26 11:00:00,87.37,87.4,87.23,87.4,173965.0,58.8749,58.8951,58.7805,58.8951,173965.0
2016-10-26 11:10:00,87.4,87.45,87.16,87.17,193768.0,58.8951,58.9288,58.7333,58.7401,193768.0
2016-10-26 11:20:00,87.18,87.31,87.17,87.3,149588.0,58.7468,58.8344,58.7401,58.8277,149588.0
2016-10-26 11:30:00,87.3,87.33,87.05,87.05,188443.0,58.8277,58.8479,58.6592,58.6592,188443.0
2016-10-26 11:40:00,87.05,87.1,86.94,86.94,135077.0,58.6592,58.6929,58.5851,58.5851,135077.0
2016-10-26 11:50:00,86.94,87.07,86.93,87.02,119689.0,58.5851,58.6727,58.5784,58.639,119689.0
2016-10-26 12:00:00,87.01,87.08,86.93,86.97,96217.0,58.6323,58.6794,58.5784,58.6053,96217.0
2016-10-26 12:10:00,86.96,87.12,86.94,87.09,75551.0,58.5986,58.7064,58.5851,58.6862,75551.0
2016-10-26 12:20:00,87.09,87.13,87.03,87.05,71134.0,58.6862,58.7131,58.6457,58.6592,71134.0
2016-10-26 12:30:00,87.06,87.07,86.97,86.99,85145.0,58.666,58.6727,58.6053,58.6188,85145.0
2016-10-26 12:40:00,86.99,87.03,86.89,86.9,70740.0,58.6188,58.6457,58.5514,58.5581,70740.0
2016-10-26 12:50:00,86.89,86.99,86.79,86.79,92773.0,58.5514,58.6188,58.484,58.484,92773.0
2016-10-26 13:00:00,86.8,86.82,86.71,86.71,76738.0,58.4908,58.5042,58.4301,58.4301,76738.0
2016-10-26 13:10:00,86.7,86.73,86.54,86.69,132990.0,58.4234,58.4436,58.3156,58.4166,132990.0
2016-10-26 13:20:00,86.69,86.79,86.67,86.77,51243.0,58.4166,58.484,58.4032,58.4705,51243.0
2016-10-26 13:30:00,86.77,86.87,86.73,86.82,75595.0,58.4705,58.5379,58.4436,58.5042,75595.0
2016-10-26 13:40:00,86.81,86.83,86.72,86.83,86957.0,58.4975,58.511,58.4368,58.511,86957.0
2016-10-26 13:50:00,86.83,86.87,86.63,86.67,113795.0,58.511,58.5379,58.3762,58.4032,113795.0
2016-10-26 14:00:00,86.67,86.76,86.65,86.74,112593.0,58.4032,58.4638,58.3897,58.4503,112593.0
2016-10-26 14:10:00,86.73,86.88,86.72,86.76,127212.0,58.4436,58.5447,58.4368,58.4638,127212.0
2016-10-26 14:20:00,86.76,86.84,86.69,86.79,72343.0,58.4638,58.5177,58.4166,58.484,72343.0
2016-10-26 14:30:00,86.78,86.88,86.7,86.84,109872.0,58.4773,58.5447,58.4234,58.5177,109872.0
2016-10-26 14:40:00,86.85,86.98,86.83,86.93,109937.0,58.5244,58.612,58.511,58.5784,109937.0
2016-10-26 14:50:00,86.93,87.06,86.89,86.95,129056.0,58.5784,58.666,58.5514,58.5918,129056.0
2016-10-26 15:00:00,86.95,87.04,86.94,86.98,80979.0,58.5918,58.6525,58.5851,58.612,80979.0
2016-10-26 15:10:00,86.98,87.01,86.94,87.0,102773.0,58.612,58.6323,58.5851,58.6255,102773.0
2016-10-26 15:20:00,87.01,87.15,87.01,87.04,140298.0,58.6323,58.7266,58.6323,58.6525,140298.0
2016-10-26 15:30:00,87.04,87.12,86.98,87.07,237382.0,58.6525,58.7064,58.612,58.6727,237382.0
2016-10-26 15:40:00,87.07,87.11,86.98,87.07,295353.0,58.6727,58.6997,58.612,58.6727,295353.0
2016-10-26 15:50:00,87.07,87.13,87.04,87.1,395405.0,58.6727,58.7131,58.6525,58.6929,395405.0
2016-10-27 09:30:00,87.28,87.63,87.2,87.44,293867.0,58.8142,59.0501,58.7603,58.922,293867.0
2016-10-27 09:40:00,87.45,87.55,87.27,87.5,223023.0,58.9288,58.9961,58.8075,58.9625,223023.0
2016-10-27 09:50:00,87.51,87.57,87.23,87.52,166163.0,58.9692,59.0096,58.7805,58.9759,166163.0
2016-10-27 10:00:00,87.53,87.66,87.16,87.17,230963.0,58.9827,59.0703,58.7333,58.7401,230963.0
2016-10-27 10:10:00,87.16,87.21,86.93,86.96,263743.0,58.7333,58.767,58.5784,58.5986,263743.0
2016-10-27 10:20:00,86.96,87.18,86.89,87.17,154308.0,58.5986,58.7468,58.5514,58.7401,154308.0
2016-10-27 10:30:00,87.15,87.22,87.04,87.07,165716.0,58.7266,58.7738,58.6525,58.6727,165716.0
2016-10-27 10:40:00,87.07,87.28,87.03,87.16,126735.0,58.6727,58.8142,58.6457,58.7333,126735.0
2016-10-27 10:50:00,87.16,87.27,87.05,87.07,103573.0,58.7333,58.8075,58.6592,58.6727,103573.0
2016-10-27 11:00:00,87.07,87.38,87.07,87.23,441621.0,58.6727,58.8816,58.6727,58.7805,441621.0
2016-10-27 11:10:00,87.23,87.27,87.08,87.27,129664.0,58.7805,58.8075,58.6794,58.8075,129664.0
2016-10-27 11:20:00,87.27,87.32,87.09,87.22,145878.0,58.8075,58.8412,58.6862,58.7738,145878.0
2016-10-27 11:30:00,87.23,87.41,87.21,87.28,244748.0,58.7805,58.9018,58.767,58.8142,244748.0
2016-10-27 11:40:00,87.27,87.4,87.25,87.38,104497.0,58.8075,58.8951,58.794,58.8816,104497.0
2016-10-27 11:50:00,87.37,87.49,87.29,87.43,195067.0,58.8749,58.9557,58.8209,58.9153,195067.0
2016-10-27 12:00:00,87.43,87.47,87.36,87.45,118594.0,58.9153,58.9422,58.8681,58.9288,118594.0
2016-10-27 12:10:00,87.44,87.48,87.31,87.34,145950.0,58.922,58.949,58.8344,58.8546,145950.0
2016-10-27 12:20:00,87.33,87.52,87.32,87.52,107532.0,58.8479,58.9759,58.8412,58.9759,107532.0
2016-10-27 12:30:00,87.52,87.54,87.32,87.39,154114.0,58.9759,58.9894,58.8412,58.8883,154114.0
2016-10-27 12:40:00,87.4,87.44,87.32,87.44,96357.0,58.8951,58.922,58.8412,58.922,96357.0
2016-10-27 12:50:00,87.45,87.53,87.4,87.53,182226.0,58.9288,58.9827,58.8951,58.9827,182226.0
2016-10-27 13:00:00,87.53,87.54,87.44,87.45,112677.0,58.9827,58.9894,58.922,58.9288,112677.0
2016-10-27 13:10:00,87.45,87.52,87.35,87.49,144738.0,58.9288,58.9759,58.8614,58.9557,144738.0
2016-10-27 13:20:00,87.48,87.5,87.3,87.34,100137.0,58.949,58.9625,58.8277,58.8546,100137.0
2016-10-27 13:30:00,87.33,87.45,87.31,87.42,100205.0,58.8479,58.9288,58.8344,58.9085,100205.0
2016-10-27 13:40:00,87.43,87.44,87.28,87.28,50343.0,58.9153,58.922,58.8142,58.8142,50343.0
2016-10-27 13:50:00,87.28,87.34,87.28,87.32,97981.0,58.8142,58.8546,58.8142,58.8412,97981.0
2016-10-27 14:00:00,87.31,87.38,87.24,87.24,123744.0,58.8344,58.8816,58.7873,58.7873,123744.0
2016-10-27 14:10:00,87.25,87.39,87.18,87.36,151439.0,58.794,58.8883,58.7468,58.8681,151439.0
2016-10-27 14:20:00,87.36,87.38,87.28,87.35,124128.0,58.8681,58.8816,58.8142,58.8614,124128.0
2016-10-27 14:30:00,87.34,87.35,87.21,87.22,115132.0,58.8546,58.8614,58.767,58.7738,115132.0
2016-10-27 14:40:00,87.22,87.22,87.05,87.09,160738.0,58.7738,58.7738,58.6592,58.6862,160738.0
2016-10-27 14:50:00,87.09,87.15,86.99,87.15,214918.0,58.6862,58.7266,58.6188,58.7266,214918.0
2016-10-27 15:00:00,87.15,87.2,87.0,87.01,185073.0,58.7266,58.7603,58.6255,58.6323,185073.0
2016-10-27 15:10:00,87.01,87.09,86.94,87.0,207396.0,58.6323,58.6862,58.5851,58.6255,207396.0
2016-10-27 15:20:00,87.0,87.09,87.0,87.08,208941.0,58.6255,58.6862,58.6255,58.6794,208941.0
2016-10-27 15:30:00,87.08,87.15,87.05,87.12,240674.0,58.6794,58.7266,58.6592,58.7064,240674.0
2016-10-27 15:40:00,87.12,87.14,87.01,87.03,244912.0,58.7064,58.7199,58.6323,58.6457,244912.0
2016-10-27 15:50:00,87.04,87.08,86.8,86.93,846894.0,58.6525,58.6794,58.4908,58.5784,846894.0
2016-10-28 09:30:00,85.28,85.79,84.53,85.54,1478260.0,57.4665,57.8102,56.9611,57.6417,1478260.0
2016-10-28 09:40:00,85.5,85.99,85.39,85.69,882834.0,57.6147,57.9449,57.5406,57.7428,882834.0
2016-10-28 09:50:00,85.68,85.77,85.1,85.5,902821.0,57.736,57.7967,57.3452,57.6147,902821.0
2016-10-28 10:00:00,85.5,85.68,85.48,85.6,471962.0,57.6147,57.736,57.6013,57.6821,471962.0
2016-10-28 10:10:00,85.58,85.74,85.5,85.73,365507.0,57.6686,57.7765,57.6147,57.7697,365507.0
2016-10-28 10:20:00,85.73,85.88,85.41,85.68,544707.0,57.7697,57.8708,57.5541,57.736,544707.0
2016-10-28 10:30:00,85.69,86.27,85.47,86.11,383540.0,57.7428,58.1336,57.5945,58.0258,383540.0
2016-10-28 10:40:00,86.11,86.33,86.04,86.3,350992.0,58.0258,58.174,57.9786,58.1538,350992.0
2016-10-28 10:50:00,86.3,86.32,86.05,86.13,291505.0,58.1538,58.1673,57.9854,58.0393,291505.0
2016-10-28 11:00:00,86.13,86.36,86.07,86.25,257541.0,58.0393,58.1943,57.9988,58.1201,257541.0
2016-10-28 11:10:00,86.26,86.29,85.87,85.89,279889.0,58.1269,58.1471,57.8641,57.8775,279889.0
2016-10-28 11:20:00,85.88,86.1,85.83,86.08,216246.0,57.8708,58.0191,57.8371,58.0056,216246.0
2016-10-28 11:30:00,86.08,86.18,86.01,86.08,112921.0,58.0056,58.073,57.9584,58.0056,112921.0
2016-10-28 11:40:00,86.08,86.27,86.01,86.26,186526.0,58.0056,58.1336,57.9584,58.1269,186526.0
2016-10-28 11:50:00,86.26,86.31,86.18,86.27,179966.0,58.1269,58.1606,58.073,58.1336,179966.0
2016-10-28 12:00:00,86.27,86.32,86.11,86.11,163750.0,58.1336,58.1673,58.0258,58.0258,163750.0
2016-10-28 12:10:00,86.11,86.17,85.8,85.8,157413.0,58.0258,58.0662,57.8169,57.8169,157413.0
2016-10-28 12:20:00,85.8,85.84,85.66,85.81,230266.0,57.8169,57.8439,57.7226,57.8236,230266.0
2016-10-28 12:30:00,85.82,85.88,85.71,85.74,127677.0,57.8304,57.8708,57.7563,57.7765,127677.0
2016-10-28 12:40:00,85.74,85.97,85.72,85.96,182551.0,57.7765,57.9315,57.763,57.9247,182551.0
2016-10-28 12:50:00,85.96,86.07,85.94,85.94,152224.0,57.9247,57.9988,57.9112,57.9112,152224.0
2016-10-28 13:00:00,85.93,85.99,85.26,85.26,391728.0,57.9045,57.9449,57.453,57.453,391728.0
2016-10-28 13:10:00,85.27,85.39,85.06,85.2,355841.0,57.4598,57.5406,57.3182,57.4126,355841.0
2016-10-28 13:20:00,85.2,85.37,85.11,85.26,220739.0,57.4126,57.5271,57.3519,57.453,220739.0
2016-10-28 13:30:00,85.25,85.27,84.95,85.06,378242.0,57.4463,57.4598,57.2441,57.3182,378242.0
2016-10-28 13:40:00,85.06,85.1,84.76,84.79,350288.0,57.3182,57.3452,57.1161,57.1363,350288.0
2016-10-28 13:50:00,84.78,84.8,84.14,84.46,667234.0,57.1296,57.143,56.6983,56.9139,667234.0
2016-10-28 14:00:00,84.46,84.71,84.25,84.51,508111.0,56.9139,57.0824,56.7724,56.9476,508111.0
2016-10-28 14:10:00,84.5,85.02,84.47,85.0,300937.0,56.9409,57.2913,56.9207,57.2778,300937.0
2016-10-28 14:20:00,85.02,85.05,84.82,84.86,238620.0,57.2913,57.3115,57.1565,57.1835,238620.0
2016-10-28 14:30:00,84.88,84.99,84.76,84.79,308226.0,57.1969,57.2711,57.1161,57.1363,308226.0
2016-10-28 14:40:00,84.8,84.83,84.65,84.79,377322.0,57.143,57.1633,57.042,57.1363,377322.0
2016-10-28 14:50:00,84.79,84.93,84.72,84.83,297430.0,57.1363,57.2306,57.0891,57.1633,297430.0
2016-10-28 15:00:00,84.83,84.86,84.62,84.67,327470.0,57.1633,57.1835,57.0217,57.0554,327470.0
2016-10-28 15:10:00,84.66,84.71,84.51,84.71,383422.0,57.0487,57.0824,56.9476,57.0824,383422.0
2016-10-28 15:20:00,84.71,85.08,84.68,84.9,299788.0,57.0824,57.3317,57.0622,57.2104,299788.0
2016-10-28 15:30:00,84.9,84.91,84.65,84.75,385394.0,57.2104,57.2172,57.042,57.1093,385394.0
2016-10-28 15:40:00,84.75,84.78,84.59,84.66,581165.0,57.1093,57.1296,57.0015,57.0487,581165.0
2016-10-28 15:50:00,84.66,84.83,84.56,84.78,1151855.0,57.0487,57.1633,56.9813,57.1296,1151855.0
2016-10-31 09:30:00,83.9,84.4,83.88,84.24,723393.0,56.5366,56.8735,56.5231,56.7657,723393.0
2016-10-31 09:40:00,84.24,84.25,84.0,84.1,326002.0,56.7657,56.7724,56.604,56.6713,326002.0
2016-10-31 09:50:00,84.1,84.12,83.92,83.94,467298.0,56.6713,56.6848,56.55,56.5635,467298.0
2016-10-31 10:00:00,83.94,84.03,83.77,83.96,437184.0,56.5635,56.6242,56.449,56.577,437184.0
2016-10-31 10:10:00,83.95,83.97,83.82,83.83,209537.0,56.5703,56.5837,56.4827,56.4894,209537.0
2016-10-31 10:20:00,83.82,83.93,83.71,83.83,309536.0,56.4827,56.5568,56.4085,56.4894,309536.0
2016-10-31 10:30:00,83.84,83.85,83.45,83.49,426269.0,56.4961,56.5029,56.2333,56.2603,426269.0
2016-10-31 10:40:00,83.48,83.68,83.4,83.6,275254.0,56.2536,56.3883,56.1996,56.3344,275254.0
2016-10-31 10:50:00,83.59,83.73,83.51,83.62,231312.0,56.3277,56.422,56.2738,56.3479,231312.0
2016-10-31 11:00:00,83.62,83.66,83.49,83.65,333315.0,56.3479,56.3748,56.2603,56.3681,333315.0
2016-10-31 11:10:00,83.66,83.74,83.57,83.71,245985.0,56.3748,56.4288,56.3142,56.4085,245985.0
2016-10-31 11:20:00,83.71,83.9,83.7,83.88,182079.0,56.4085,56.5366,56.4018,56.5231,182079.0
2016-10-31 11:30:00,83.89,83.91,83.57,83.59,409312.0,56.5298,56.5433,56.3142,56.3277,409312.0
2016-10-31 11:40:00,83.58,83.6,83.36,83.38,319485.0,56.3209,56.3344,56.1727,56.1862,319485.0
2016-10-31 11:50:00,83.38,83.53,83.32,83.52,298070.0,56.1862,56.2872,56.1457,56.2805,298070.0
2016-10-31 12:00:00,83.53,83.54,83.42,83.49,176431.0,56.2872,56.294,56.2131,56.2603,176431.0
2016-10-31 12:10:00,83.49,83.57,83.48,83.55,166697.0,56.2603,56.3142,56.2536,56.3007,166697.0
2016-10-31 12:20:00,83.55,83.59,83.41,83.5,178496.0,56.3007,56.3277,56.2064,56.267,178496.0
2016-10-31 12:30:00,83.51,83.59,83.47,83.55,120498.0,56.2738,56.3277,56.2468,56.3007,120498.0
2016-10-31 12:40:00,83.54,83.58,83.5,83.54,91663.0,56.294,56.3209,56.267,56.294,91663.0
2016-10-31 12:50:00,83.53,83.54,83.46,83.46,129641.0,56.2872,56.294,56.2401,56.2401,129641.0
2016-10-31 13:00:00,83.46,83.53,83.41,83.44,132956.0,56.2401,56.2872,56.2064,56.2266,132956.0
2016-10-31 13:10:00,83.42,83.5,83.4,83.43,156313.0,56.2131,56.267,56.1996,56.2199,156313.0
2016-10-31 13:20:00,83.43,83.46,83.34,83.35,204172.0,56.2199,56.2401,56.1592,56.1659,204172.0
2016-10-31 13:30:00,83.35,83.4,83.33,83.35,200875.0,56.1659,56.1996,56.1525,56.1659,200875.0
2016-10-31 13:40:00,83.36,83.47,83.34,83.42,195652.0,56.1727,56.2468,56.1592,56.2131,195652.0
2016-10-31 13:50:00,83.42,83.44,83.3,83.32,220152.0,56.2131,56.2266,56.1323,56.1457,220152.0
2016-10-31 14:00:00,83.32,83.4,83.32,83.4,239822.0,56.1457,56.1996,56.1457,56.1996,239822.0
2016-10-31 14:10:00,83.4,83.42,83.27,83.28,231764.0,56.1996,56.2131,56.112,56.1188,231764.0
2016-10-31 14:20:00,83.29,83.3,83.17,83.2,206795.0,56.1255,56.1323,56.0447,56.0649,206795.0
2016-10-31 14:30:00,83.21,83.25,83.17,83.21,241548.0,56.0716,56.0986,56.0447,56.0716,241548.0
2016-10-31 14:40:00,83.2,83.21,83.15,83.17,198121.0,56.0649,56.0716,56.0312,56.0447,198121.0
2016-10-31 14:50:00,83.17,83.21,83.13,83.14,282615.0,56.0447,56.0716,56.0177,56.0244,282615.0
2016-10-31 15:00:00,83.14,83.14,83.02,83.02,398063.0,56.0244,56.0244,55.9436,55.9436,398063.0
2016-10-31 15:10:00,83.02,83.16,82.99,83.14,409889.0,55.9436,56.0379,55.9234,56.0244,409889.0
2016-10-31 15:20:00,83.14,83.32,83.14,83.31,313878.0,56.0244,56.1457,56.0244,56.139,313878.0
2016-10-31 15:30:00,83.3,83.4,83.3,83.31,490310.0,56.1323,56.1996,56.1323,56.139,490310.0
2016-10-31 15:40:00,83.31,83.45,83.19,83.45,425533.0,56.139,56.2333,56.0581,56.2333,425533.0
2016-10-31 15:50:00,83.44,83.45,83.25,83.31,1191673.0,56.2266,56.2333,56.0986,56.139,1191673.0
2016-11-01 09:30:00,83.5,83.81,83.47,83.78,462684.0,56.267,56.4759,56.2468,56.4557,462684.0
2016-11-01 09:40:00,83.77,83.84,83.5,83.56,237613.0,56.449,56.4961,56.267,56.3075,237613.0
2016-11-01 09:50:00,83.55,83.58,83.38,83.45,343663.0,56.3007,56.3209,56.1862,56.2333,343663.0
2016-11-01 10:00:00,83.46,83.72,83.41,83.65,440613.0,56.2401,56.4153,56.2064,56.3681,440613.0
2016-11-01 10:10:00,83.63,83.8,83.52,83.67,206978.0,56.3546,56.4692,56.2805,56.3816,206978.0
2016-11-01 10:20:00,83.68,83.92,83.62,83.89,262174.0,56.3883,56.55,56.3479,56.5298,262174.0
2016-11-01 10:30:00,83.89,83.92,83.73,83.77,182476.0,56.5298,56.55,56.422,56.449,182476.0
2016-11-01 10:40:00,83.77,83.85,83.49,83.56,241140.0,56.449,56.5029,56.2603,56.3075,241140.0
2016-11-01 10:50:00,83.56,83.68,83.45,83.66,206809.0,56.3075,56.3883,56.2333,56.3748,206809.0
2016-11-01 11:00:00,83.66,83.67,83.51,83.59,198067.0,56.3748,56.3816,56.2738,56.3277,198067.0
2016-11-01 11:10:00,83.6,83.71,83.57,83.65,152223.0,56.3344,56.4085,56.3142,56.3681,152223.0
2016-11-01 11:20:00,83.65,83.65,83.47,83.58,158020.0,56.3681,56.3681,56.2468,56.3209,158020.0
2016-11-01 11:30:00,83.58,83.61,83.41,83.41,176121.0,56.3209,56.3412,56.2064,56.2064,176121.0
2016-11-01 11:40:00,83.41,83.55,83.37,83.45,175528.0,56.2064,56.3007,56.1794,56.2333,175528.0
2016-11-01 11:50:00,83.44,83.46,83.3,83.36,173994.0,56.2266,56.2401,56.1323,56.1727,173994.0
2016-11-01 12:00:00,83.36,83.54,83.3,83.49,229236.0,56.1727,56.294,56.1323,56.2603,229236.0
2016-11-01 12:10:00,83.49,83.6,83.41,83.45,209588.0,56.2603,56.3344,56.2064,56.2333,209588.0
2016-11-01 12:20:00,83.46,83.52,83.35,83.35,138704.0,56.2401,56.2805,56.1659,56.1659,138704.0
2016-11-01 12:30:00,83.35,83.48,83.29,83.38,154641.0,56.1659,56.2536,56.1255,56.1862,154641.0
2016-11-01 12:40:00,83.38,83.4,83.28,83.34,141380.0,56.1862,56.1996,56.1188,56.1592,141380.0
2016-11-01 12:50:00,83.34,83.41,83.31,83.35,154483.0,56.1592,56.2064,56.139,56.1659,154483.0
2016-11-01 13:00:00,83.34,83.36,83.29,83.33,122086.0,56.1592,56.1727,56.1255,56.1525,122086.0
2016-11-01 13:10:00,83.32,83.41,83.3,83.39,145338.0,56.1457,56.2064,56.1323,56.1929,145338.0
2016-11-01 13:20:00,83.39,83.49,83.36,83.42,174853.0,56.1929,56.2603,56.1727,56.2131,174853.0
2016-11-01 13:30:00,83.42,83.51,83.36,83.37,207878.0,56.2131,56.2738,56.1727,56.1794,207878.0
2016-11-01 13:40:00,83.37,83.42,83.3,83.37,283631.0,56.1794,56.2131,56.1323,56.1794,283631.0
2016-11-01 13:50:00,83.36,83.49,83.32,83.46,265585.0,56.1727,56.2603,56.1457,56.2401,265585.0
2016-11-01 14:00:00,83.45,83.59,83.43,83.56,222285.0,56.2333,56.3277,56.2199,56.3075,222285.0
2016-11-01 14:10:00,83.56,83.59,83.3,83.34,170391.0,56.3075,56.3277,56.1323,56.1592,170391.0
2016-11-01 14:20:00,83.34,83.73,83.27,83.66,245741.0,56.1592,56.422,56.112,56.3748,245741.0
2016-11-01 14:30:00,83.67,83.75,83.57,83.75,232261.0,56.3816,56.4355,56.3142,56.4355,232261.0
2016-11-01 14:40:00,83.74,83.78,83.47,83.5,212876.0,56.4288,56.4557,56.2468,56.267,212876.0
2016-11-01 14:50:00,83.51,83.67,83.48,83.49,187379.0,56.2738,56.3816,56.2536,56.2603,187379.0
2016-11-01 15:00:00,83.48,83.59,83.42,83.49,204524.0,56.2536,56.3277,56.2131,56.2603,204524.0
2016-11-01 15:10:00,83.48,83.6,83.45,83.52,298329.0,56.2536,56.3344,56.2333,56.2805,298329.0
2016-11-01 15:20:00,83.52,83.62,83.46,83.62,353780.0,56.2805,56.3479,56.2401,56.3479,353780.0
2016-11-01 15:30:00,83.63,83.63,83.45,83.54,347962.0,56.3546,56.3546,56.2333,56.294,347962.0
2016-11-01 15:40:00,83.55,83.69,83.47,83.65,568213.0,56.3007,56.3951,56.2468,56.3681,568213.0
2016-11-01 15:50:00,83.65,83.75,83.59,83.69,1009107.0,56.3681,56.4355,56.3277,56.3951,1009107.0
2016-11-02 09:30:00,83.3,83.41,83.1,83.28,323648.0,56.1323,56.2064,55.9975,56.1188,323648.0
2016-11-02 09:40:00,83.28,83.56,83.21,83.42,193050.0,56.1188,56.3075,56.0716,56.2131,193050.0
2016-11-02 09:50:00,83.43,83.47,83.29,83.34,247372.0,56.2199,56.2468,56.1255,56.1592,247372.0
2016-11-02 10:00:00,83.34,83.38,83.21,83.36,262520.0,56.1592,56.1862,56.0716,56.1727,262520.0
2016-11-02 10:10:00,83.36,83.4,83.23,83.26,133863.0,56.1727,56.1996,56.0851,56.1053,133863.0
2016-11-02 10:20:00,83.26,83.38,83.2,83.36,145000.0,56.1053,56.1862,56.0649,56.1727,145000.0
2016-11-02 10:30:00,83.34,83.38,82.94,83.27,367968.0,56.1592,56.1862,55.8897,56.112,367968.0
2016-11-02 10:40:00,83.28,83.42,83.14,83.16,223401.0,56.1188,56.2131,56.0244,56.0379,223401.0
2016-11-02 10:50:00,83.16,83.17,82.94,83.0,353690.0,56.0379,56.0447,55.8897,55.9301,353690.0
2016-11-02 11:00:00,83.0,83.29,82.97,83.29,375674.0,55.9301,56.1255,55.9099,56.1255,375674.0
2016-11-02 11:10:00,83.28,83.55,83.23,83.39,400260.0,56.1188,56.3007,56.0851,56.1929,400260.0
2016-11-02 11:20:00,83.39,83.56,83.35,83.44,278144.0,56.1929,56.3075,56.1659,56.2266,278144.0
2016-11-02 11:30:00,83.43,83.52,83.29,83.32,113790.0,56.2199,56.2805,56.1255,56.1457,113790.0
2016-11-02 11:40:00,83.31,83.68,83.29,83.57,250670.0,56.139,56.3883,56.1255,56.3142,250670.0
2016-11-02 11:50:00,83.57,83.58,83.38,83.41,166021.0,56.3142,56.3209,56.1862,56.2064,166021.0
2016-11-02 12:00:00,83.41,83.56,83.38,83.54,128162.0,56.2064,56.3075,56.1862,56.294,128162.0
2016-11-02 12:10:00,83.54,83.63,83.49,83.61,165114.0,56.294,56.3546,56.2603,56.3412,165114.0
2016-11-02 12:20:00,83.6,83.6,83.48,83.56,187294.0,56.3344,56.3344,56.2536,56.3075,187294.0
2016-11-02 12:30:00,83.56,83.59,83.42,83.58,165898.0,56.3075,56.3277,56.2131,56.3209,165898.0
2016-11-02 12:40:00,83.58,83.59,83.51,83.54,118353.0,56.3209,56.3277,56.2738,56.294,118353.0
2016-11-02 12:50:00,83.54,83.66,83.53,83.64,155815.0,56.294,56.3748,56.2872,56.3614,155815.0
2016-11-02 13:00:00,83.64,83.74,83.6,83.62,151645.0,56.3614,56.4288,56.3344,56.3479,151645.0
2016-11-02 13:10:00,83.61,83.67,83.48,83.54,120612.0,56.3412,56.3816,56.2536,56.294,120612.0
2016-11-02 13:20:00,83.54,83.62,83.49,83.57,88180.0,56.294,56.3479,56.2603,56.3142,88180.0
2016-11-02 13:30:00,83.56,83.61,83.45,83.46,108769.0,56.3075,56.3412,56.2333,56.2401,108769.0
2016-11-02 13:40:00,83.46,83.57,83.46,83.55,86221.0,56.2401,56.3142,56.2401,56.3007,86221.0
2016-11-02 13:50:00,83.55,83.62,83.53,83.59,117683.0,56.3007,56.3479,56.2872,56.3277,117683.0
2016-11-02 14:00:00,83.6,83.67,83.24,83.32,202376.0,56.3344,56.3816,56.0918,56.1457,202376.0
2016-11-02 14:10:00,83.33,83.45,83.29,83.41,274310.0,56.1525,56.2333,56.1255,56.2064,274310.0
2016-11-02 14:20:00,83.41,83.57,83.37,83.48,216482.0,56.2064,56.3142,56.1794,56.2536,216482.0
2016-11-02 14:30:00,83.46,83.61,83.45,83.54,130383.0,56.2401,56.3412,56.2333,56.294,130383.0
2016-11-02 14:40:00,83.54,83.6,83.46,83.54,156031.0,56.294,56.3344,56.2401,56.294,156031.0
2016-11-02 14:50:00,83.54,83.73,83.54,83.69,153712.0,56.294,56.422,56.294,56.3951,153712.0
2016-11-02 15:00:00,83.68,83.88,83.63,83.84,233916.0,56.3883,56.5231,56.3546,56.4961,233916.0
2016-11-02 15:10:00,83.86,83.88,83.66,83.68,172645.0,56.5096,56.5231,56.3748,56.3883,172645.0
2016-11-02 15:20:00,83.68,83.84,83.66,83.81,325204.0,56.3883,56.4961,56.3748,56.4759,325204.0
2016-11-02 15:30:00,83.82,83.84,83.69,83.7,186339.0,56.4827,56.4961,56.3951,56.4018,186339.0
2016-11-02 15:40:00,83.7,83.72,83.6,83.7,326698.0,56.4018,56.4153,56.3344,56.4018,326698.0
2016-11-02 15:50:00,83.7,83.76,83.43,83.46,942252.0,56.4018,56.4422,56.2199,56.2401,942252.0
2016-11-03 09:30:00,83.68,83.88,83.5,83.56,397474.0,56.3883,56.5231,56.267,56.3075,397474.0
2016-11-03 09:40:00,83.53,83.69,83.43,83.44,206544.0,56.2872,56.3951,56.2199,56.2266,206544.0
2016-11-03 09:50:00,83.44,83.65,83.38,83.64,220269.0,56.2266,56.3681,56.1862,56.3614,220269.0
2016-11-03 10:00:00,83.65,83.73,83.42,83.52,162764.0,56.3681,56.422,56.2131,56.2805,162764.0
2016-11-03 10:10:00,83.51,83.53,83.15,83.25,214765.0,56.2738,56.2872,56.0312,56.0986,214765.0
2016-11-03 10:20:00,83.26,83.57,83.26,83.51,149290.0,56.1053,56.3142,56.1053,56.2738,149290.0
2016-11-03 10:30:00,83.5,83.57,83.36,83.47,169331.0,56.267,56.3142,56.1727,56.2468,169331.0
2016-11-03 10:40:00,83.47,83.64,83.41,83.62,162547.0,56.2468,56.3614,56.2064,56.3479,162547.0
2016-11-03 10:50:00,83.63,83.74,83.61,83.67,113623.0,56.3546,56.4288,56.3412,56.3816,113623.0
2016-11-03 11:00:00,83.66,83.71,83.58,83.66,132159.0,56.3748,56.4085,56.3209,56.3748,132159.0
2016-11-03 11:10:00,83.66,83.78,83.55,83.62,127487.0,56.3748,56.4557,56.3007,56.3479,127487.0
2016-11-03 11:20:00,83.62,83.66,83.48,83.65,94747.0,56.3479,56.3748,56.2536,56.3681,94747.0
2016-11-03 11:30:00,83.65,83.74,83.63,83.69,78746.0,56.3681,56.4288,56.3546,56.3951,78746.0
2016-11-03 11:40:00,83.69,83.7,83.61,83.69,87909.0,56.3951,56.4018,56.3412,56.3951,87909.0
2016-11-03 11:50:00,83.69,83.75,83.64,83.73,109790.0,56.3951,56.4355,56.3614,56.422,109790.0
2016-11-03 12:00:00,83.73,83.77,83.65,83.72,191007.0,56.422,56.449,56.3681,56.4153,191007.0
2016-11-03 12:10:00,83.72,83.76,83.52,83.52,210539.0,56.4153,56.4422,56.2805,56.2805,210539.0
2016-11-03 12:20:00,83.53,83.53,83.32,83.32,251175.0,56.2872,56.2872,56.1457,56.1457,251175.0
2016-11-03 12:30:00,83.31,83.37,83.2,83.23,113215.0,56.139,56.1794,56.0649,56.0851,113215.0
2016-11-03 12:40:00,83.24,83.29,83.05,83.09,166065.0,56.0918,56.1255,55.9638,55.9907,166065.0
2016-11-03 12:50:00,83.09,83.24,83.05,83.11,243630.0,55.9907,56.0918,55.9638,56.0042,243630.0
2016-11-03 13:00:00,83.1,83.19,83.1,83.15,81551.0,55.9975,56.0581,55.9975,56.0312,81551.0
2016-11-03 13:10:00,83.14,83.32,83.14,83.32,79575.0,56.0244,56.1457,56.0244,56.1457,79575.0
2016-11-03 13:20:00,83.31,83.44,83.27,83.4,124319.0,56.139,56.2266,56.112,56.1996,124319.0
2016-11-03 13:30:00,83.4,83.44,83.34,83.41,88398.0,56.1996,56.2266,56.1592,56.2064,88398.0
2016-11-03 13:40:00,83.41,83.49,83.35,83.47,101665.0,56.2064,56.2603,56.1659,56.2468,101665.0
2016-11-03 13:50:00,83.47,83.49,83.3,83.3,119810.0,56.2468,56.2603,56.1323,56.1323,119810.0
2016-11-03 14:00:00,83.31,83.42,83.26,83.4,102928.0,56.139,56.2131,56.1053,56.1996,102928.0
2016-11-03 14:10:00,83.38,83.47,83.38,83.44,103457.0,56.1862,56.2468,56.1862,56.2266,103457.0
2016-11-03 14:20:00,83.42,83.5,83.39,83.5,156008.0,56.2131,56.267,56.1929,56.267,156008.0
2016-11-03 14:30:00,83.5,83.52,83.44,83.51,141380.0,56.267,56.2805,56.2266,56.2738,141380.0
2016-11-03 14:40:00,83.51,83.52,83.31,83.42,233354.0,56.2738,56.2805,56.139,56.2131,233354.0
2016-11-03 14:50:00,83.41,83.54,83.41,83.52,173604.0,56.2064,56.294,56.2064,56.2805,173604.0
2016-11-03 15:00:00,83.51,83.58,83.46,83.53,151892.0,56.2738,56.3209,56.2401,56.2872,151892.0
2016-11-03 15:10:00,83.54,83.7,83.53,83.61,200936.0,56.294,56.4018,56.2872,56.3412,200936.0
2016-11-03 15:20:00,83.59,83.72,83.56,83.72,194862.0,56.3277,56.4153,56.3075,56.4153,194862.0
2016-11-03 15:30:00,83.71,83.75,83.52,83.56,282673.0,56.4085,56.4355,56.2805,56.3075,282673.0
2016-11-03 15:40:00,83.55,83.62,83.47,83.6,382485.0,56.3007,56.3479,56.2468,56.3344,382485.0
2016-11-03 15:50:00,83.59,83.71,83.54,83.66,622723.0,56.3277,56.4085,56.294,56.3748,622723.0
2016-11-04 09:30:00,83.46,83.69,83.25,83.31,350476.0,56.2401,56.3951,56.0986,56.139,350476.0
2016-11-04 09:40:00,83.32,83.34,83.05,83.05,214908.0,56.1457,56.1592,55.9638,55.9638,214908.0
2016-11-04 09:50:00,83.05,83.05,82.76,82.87,362928.0,55.9638,55.9638,55.7684,55.8425,362928.0
2016-11-04 10:00:00,82.87,82.99,82.79,82.93,304512.0,55.8425,55.9234,55.7886,55.8829,304512.0
2016-11-04 10:10:00,82.94,82.99,82.83,82.95,283607.0,55.8897,55.9234,55.8155,55.8964,283607.0
2016-11-04 10:20:00,82.95,83.13,82.93,83.04,176651.0,55.8964,56.0177,55.8829,55.9571,176651.0
2016-11-04 10:30:00,83.04,83.53,82.98,83.41,353962.0,55.9571,56.2872,55.9166,56.2064,353962.0
2016-11-04 10:40:00,83.4,83.57,83.31,83.35,182399.0,56.1996,56.3142,56.139,56.1659,182399.0
2016-11-04 10:50:00,83.35,83.42,83.12,83.12,186038.0,56.1659,56.2131,56.011,56.011,186038.0
2016-11-04 11:00:00,83.13,83.31,83.08,83.19,294964.0,56.0177,56.139,55.984,56.0581,294964.0
2016-11-04 11:10:00,83.19,83.28,83.04,83.06,316903.0,56.0581,56.1188,55.9571,55.9705,316903.0
2016-11-04 11:20:00,83.06,83.07,82.94,83.03,240705.0,55.9705,55.9773,55.8897,55.9503,240705.0
2016-11-04 11:30:00,83.02,83.08,82.91,83.05,184022.0,55.9436,55.984,55.8695,55.9638,184022.0
2016-11-04 11:40:00,83.04,83.19,83.0,83.13,186221.0,55.9571,56.0581,55.9301,56.0177,186221.0
2016-11-04 11:50:00,83.13,83.13,82.95,82.99,175019.0,56.0177,56.0177,55.8964,55.9234,175019.0
2016-11-04 12:00:00,82.98,83.04,82.89,82.97,188696.0,55.9166,55.9571,55.856,55.9099,188696.0
2016-11-04 12:10:00,82.97,83.19,82.94,83.14,207318.0,55.9099,56.0581,55.8897,56.0244,207318.0
2016-11-04 12:20:00,83.14,83.18,83.02,83.09,130879.0,56.0244,56.0514,55.9436,55.9907,130879.0
2016-11-04 12:30:00,83.09,83.15,82.98,83.01,127881.0,55.9907,56.0312,55.9166,55.9368,127881.0
2016-11-04 12:40:00,83.0,83.06,82.98,83.03,68231.0,55.9301,55.9705,55.9166,55.9503,68231.0
2016-11-04 12:50:00,83.04,83.07,82.98,83.07,89238.0,55.9571,55.9773,55.9166,55.9773,89238.0
2016-11-04 13:00:00,83.08,83.54,83.07,83.44,377080.0,55.984,56.294,55.9773,56.2266,377080.0
2016-11-04 13:10:00,83.43,83.63,83.43,83.58,462966.0,56.2199,56.3546,56.2199,56.3209,462966.0
2016-11-04 13:20:00,83.58,83.79,83.56,83.64,330272.0,56.3209,56.4624,56.3075,56.3614,330272.0
2016-11-04 13:30:00,83.64,83.85,83.63,83.85,250060.0,56.3614,56.5029,56.3546,56.5029,250060.0
2016-11-04 13:40:00,83.86,83.97,83.79,83.86,234355.0,56.5096,56.5837,56.4624,56.5096,234355.0
2016-11-04 13:50:00,83.85,84.28,83.85,84.27,660821.0,56.5029,56.7926,56.5029,56.7859,660821.0
2016-11-04 14:00:00,84.27,84.33,84.15,84.16,421379.0,56.7859,56.8263,56.705,56.7118,421379.0
2016-11-04 14:10:00,84.15,84.28,84.11,84.13,312713.0,56.705,56.7926,56.6781,56.6916,312713.0
2016-11-04 14:20:00,84.13,84.15,83.94,84.09,162882.0,56.6916,56.705,56.5635,56.6646,162882.0
2016-11-04 14:30:00,84.1,84.16,84.02,84.02,225183.0,56.6713,56.7118,56.6174,56.6174,225183.0
2016-11-04 14:40:00,84.01,84.06,83.93,83.96,202684.0,56.6107,56.6444,56.5568,56.577,202684.0
2016-11-04 14:50:00,83.96,84.02,83.8,83.81,194194.0,56.577,56.6174,56.4692,56.4759,194194.0
2016-11-04 15:00:00,83.81,83.81,83.66,83.67,256449.0,56.4759,56.4759,56.3748,56.3816,256449.0
2016-11-04 15:10:00,83.66,83.86,83.64,83.73,227395.0,56.3748,56.5096,56.3614,56.422,227395.0
2016-11-04 15:20:00,83.73,83.82,83.68,83.77,201067.0,56.422,56.4827,56.3883,56.449,201067.0
2016-11-04 15:30:00,83.76,83.83,83.66,83.75,327546.0,56.4422,56.4894,56.3748,56.4355,327546.0
2016-11-04 15:40:00,83.76,83.79,83.63,83.66,403350.0,56.4422,56.4624,56.3546,56.3748,403350.0
2016-11-04 15:50:00,83.66,83.74,83.58,83.6,944551.0,56.3748,56.4288,56.3209,56.3344,944551.0
2016-11-07 09:30:00,84.49,84.79,84.4,84.78,625785.0,56.9341,57.1363,56.8735,57.1296,625785.0
2016-11-07 09:40:00,84.77,85.05,84.7,85.03,520036.0,57.1228,57.3115,57.0757,57.298,520036.0
2016-11-07 09:50:00,85.03,85.13,84.98,85.09,375565.0,57.298,57.3654,57.2643,57.3385,375565.0
2016-11-07 10:00:00,85.09,85.21,84.96,85.14,337978.0,57.3385,57.4193,57.2509,57.3722,337978.0
2016-11-07 10:10:00,85.15,85.2,85.05,85.16,302575.0,57.3789,57.4126,57.3115,57.3856,302575.0
2016-11-07 10:20:00,85.16,85.27,85.05,85.13,213142.0,57.3856,57.4598,57.3115,57.3654,213142.0
2016-11-07 10:30:00,85.14,85.17,84.96,85.0,329624.0,57.3722,57.3924,57.2509,57.2778,329624.0
2016-11-07 10:40:00,85.0,85.05,84.93,84.93,287051.0,57.2778,57.3115,57.2306,57.2306,287051.0
2016-11-07 10:50:00,84.93,85.17,84.89,85.14,285052.0,57.2306,57.3924,57.2037,57.3722,285052.0
2016-11-07 11:00:00,85.14,85.17,85.02,85.16,209404.0,57.3722,57.3924,57.2913,57.3856,209404.0
2016-11-07 11:10:00,85.17,85.27,85.16,85.26,184673.0,57.3924,57.4598,57.3856,57.453,184673.0
2016-11-07 11:20:00,85.25,85.28,85.13,85.17,182284.0,57.4463,57.4665,57.3654,57.3924,182284.0
2016-11-07 11:30:00,85.18,85.27,85.18,85.27,168584.0,57.3991,57.4598,57.3991,57.4598,168584.0
2016-11-07 11:40:00,85.27,85.29,85.2,85.25,207845.0,57.4598,57.4732,57.4126,57.4463,207845.0
2016-11-07 11:50:00,85.24,85.34,85.23,85.32,206496.0,57.4395,57.5069,57.4328,57.4934,206496.0
2016-11-07 12:00:00,85.32,85.32,85.08,85.08,238468.0,57.4934,57.4934,57.3317,57.3317,238468.0
2016-11-07 12:10:00,85.08,85.24,85.08,85.22,145876.0,57.3317,57.4395,57.3317,57.4261,145876.0
2016-11-07 12:20:00,85.22,85.29,85.2,85.29,156419.0,57.4261,57.4732,57.4126,57.4732,156419.0
2016-11-07 12:30:00,85.3,85.32,85.15,85.18,168635.0,57.48,57.4934,57.3789,57.3991,168635.0
2016-11-07 12:40:00,85.17,85.28,85.15,85.21,168772.0,57.3924,57.4665,57.3789,57.4193,168772.0
2016-11-07 12:50:00,85.21,85.26,85.16,85.23,164844.0,57.4193,57.453,57.3856,57.4328,164844.0
2016-11-07 13:00:00,85.24,85.28,85.2,85.23,169765.0,57.4395,57.4665,57.4126,57.4328,169765.0
2016-11-07 13:10:00,85.22,85.24,85.16,85.2,135775.0,57.4261,57.4395,57.3856,57.4126,135775.0
2016-11-07 13:20:00,85.2,85.25,85.16,85.24,146979.0,57.4126,57.4463,57.3856,57.4395,146979.0
2016-11-07 13:30:00,85.24,85.3,85.19,85.29,195279.0,57.4395,57.48,57.4058,57.4732,195279.0
2016-11-07 13:40:00,85.29,85.36,85.23,85.24,174762.0,57.4732,57.5204,57.4328,57.4395,174762.0
2016-11-07 13:50:00,85.23,85.34,85.23,85.34,190021.0,57.4328,57.5069,57.4328,57.5069,190021.0
2016-11-07 14:00:00,85.33,85.33,85.19,85.25,177569.0,57.5002,57.5002,57.4058,57.4463,177569.0
2016-11-07 14:10:00,85.25,85.31,85.22,85.3,161350.0,57.4463,57.4867,57.4261,57.48,161350.0
2016-11-07 14:20:00,85.29,85.35,85.22,85.34,152601.0,57.4732,57.5137,57.4261,57.5069,152601.0
2016-11-07 14:30:00,85.34,85.35,85.15,85.19,169948.0,57.5069,57.5137,57.3789,57.4058,169948.0
2016-11-07 14:40:00,85.2,85.24,85.12,85.13,253851.0,57.4126,57.4395,57.3587,57.3654,253851.0
2016-11-07 14:50:00,85.13,85.16,85.11,85.16,175312.0,57.3654,57.3856,57.3519,57.3856,175312.0
2016-11-07 15:00:00,85.16,85.16,85.01,85.02,236378.0,57.3856,57.3856,57.2846,57.2913,236378.0
2016-11-07 15:10:00,85.02,85.14,84.95,85.05,260111.0,57.2913,57.3722,57.2441,57.3115,260111.0
2016-11-07 15:20:00,85.04,85.16,85.02,85.16,193074.0,57.3048,57.3856,57.2913,57.3856,193074.0
2016-11-07 15:30:00,85.16,85.16,84.98,85.02,392650.0,57.3856,57.3856,57.2643,57.2913,392650.0
2016-11-07 15:40:00,85.03,85.2,84.99,85.19,447954.0,57.298,57.4126,57.2711,57.4058,447954.0
2016-11-07 15:50:00,85.2,85.47,85.15,85.44,1063731.0,57.4126,57.5945,57.3789,57.5743,1063731.0
2016-11-08 09:30:00,84.73,84.79,84.49,84.67,439239.0,57.5978,57.6386,57.4347,57.557,439239.0
2016-11-08 09:40:00,84.7,84.86,84.64,84.75,192771.0,57.5774,57.6862,57.5366,57.6114,192771.0
2016-11-08 09:50:00,84.75,84.8,84.55,84.56,179236.0,57.6114,57.6454,57.4755,57.4823,179236.0
2016-11-08 10:00:00,84.57,84.74,84.54,84.68,177678.0,57.4891,57.6046,57.4687,57.5638,177678.0
2016-11-08 10:10:00,84.69,84.79,84.64,84.75,152288.0,57.5706,57.6386,57.5366,57.6114,152288.0
2016-11-08 10:20:00,84.74,84.99,84.73,84.93,266219.0,57.6046,57.7746,57.5978,57.7338,266219.0
2016-11-08 10:30:00,84.93,84.99,84.83,84.84,220047.0,57.7338,57.7746,57.6658,57.6726,220047.0
2016-11-08 10:40:00,84.84,84.93,84.7,84.89,291481.0,57.6726,57.7338,57.5774,57.7066,291481.0
2016-11-08 10:50:00,84.89,84.99,84.86,84.98,219610.0,57.7066,57.7746,57.6862,57.7678,219610.0
2016-11-08 11:00:00,84.98,85.28,84.92,85.28,344087.0,57.7678,57.9717,57.727,57.9717,344087.0
2016-11-08 11:10:00,85.28,85.62,85.24,85.53,395583.0,57.9717,58.2028,57.9445,58.1417,395583.0
2016-11-08 11:20:00,85.52,85.71,85.47,85.53,290763.0,58.1349,58.264,58.1009,58.1417,290763.0
2016-11-08 11:30:00,85.53,85.83,85.47,85.47,322359.0,58.1417,58.3456,58.1009,58.1009,322359.0
2016-11-08 11:40:00,85.47,85.5,85.35,85.43,138865.0,58.1009,58.1213,58.0193,58.0737,138865.0
2016-11-08 11:50:00,85.44,85.47,85.34,85.46,117278.0,58.0805,58.1009,58.0125,58.0941,117278.0
2016-11-08 12:00:00,85.47,85.54,85.37,85.43,101792.0,58.1009,58.1485,58.0329,58.0737,101792.0
2016-11-08 12:10:00,85.44,85.73,85.43,85.66,154952.0,58.0805,58.2776,58.0737,58.23,154952.0
2016-11-08 12:20:00,85.66,85.68,85.56,85.56,101298.0,58.23,58.2436,58.162,58.162,101298.0
2016-11-08 12:30:00,85.55,85.59,85.46,85.53,99132.0,58.1552,58.1824,58.0941,58.1417,99132.0
2016-11-08 12:40:00,85.53,85.68,85.5,85.64,172826.0,58.1417,58.2436,58.1213,58.2164,172826.0
2016-11-08 12:50:00,85.64,85.75,85.6,85.71,138384.0,58.2164,58.2912,58.1892,58.264,138384.0
2016-11-08 13:00:00,85.71,85.75,85.51,85.57,100260.0,58.264,58.2912,58.1281,58.1688,100260.0
2016-11-08 13:10:00,85.57,85.67,85.5,85.53,104178.0,58.1688,58.2368,58.1213,58.1417,104178.0
2016-11-08 13:20:00,85.52,85.58,85.49,85.56,122268.0,58.1349,58.1756,58.1145,58.162,122268.0
2016-11-08 13:30:00,85.58,85.73,85.55,85.68,206204.0,58.1756,58.2776,58.1552,58.2436,206204.0
2016-11-08 13:40:00,85.68,85.73,85.66,85.71,119455.0,58.2436,58.2776,58.23,58.264,119455.0
2016-11-08 13:50:00,85.7,85.77,85.67,85.71,129230.0,58.2572,58.3048,58.2368,58.264,129230.0
2016-11-08 14:00:00,85.71,85.71,85.47,85.47,96231.0,58.264,58.264,58.1009,58.1009,96231.0
2016-11-08 14:10:00,85.47,85.51,85.38,85.46,101876.0,58.1009,58.1281,58.0397,58.0941,101876.0
2016-11-08 14:20:00,85.46,85.57,85.41,85.43,148708.0,58.0941,58.1688,58.0601,58.0737,148708.0
2016-11-08 14:30:00,85.43,85.44,85.3,85.34,96451.0,58.0737,58.0805,57.9853,58.0125,96451.0
2016-11-08 14:40:00,85.34,85.39,85.24,85.3,163648.0,58.0125,58.0465,57.9445,57.9853,163648.0
2016-11-08 14:50:00,85.31,85.32,85.19,85.21,162547.0,57.9921,57.9989,57.9105,57.9241,162547.0
2016-11-08 15:00:00,85.22,85.4,85.21,85.38,153503.0,57.9309,58.0533,57.9241,58.0397,153503.0
2016-11-08 15:10:00,85.39,85.49,85.38,85.48,242770.0,58.0465,58.1145,58.0397,58.1077,242770.0
2016-11-08 15:20:00,85.48,85.56,85.45,85.53,182109.0,58.1077,58.162,58.0873,58.1417,182109.0
2016-11-08 15:30:00,85.54,85.63,85.52,85.62,290498.0,58.1485,58.2096,58.1349,58.2028,290498.0
2016-11-08 15:40:00,85.61,85.62,85.44,85.45,405385.0,58.196,58.2028,58.0805,58.0873,405385.0
2016-11-08 15:50:00,85.46,85.47,85.22,85.33,729632.0,58.0941,58.1009,57.9309,58.0057,729632.0
2016-11-09 09:30:00,84.05,84.5,83.66,83.71,1241715.0,57.1356,57.4415,56.8705,56.9045,1241715.0
2016-11-09 09:40:00,83.72,84.11,83.67,84.05,839561.0,56.9112,57.1764,56.8773,57.1356,839561.0
2016-11-09 09:50:00,84.03,84.34,84.0,84.19,625519.0,57.122,57.3327,57.1016,57.2307,625519.0
2016-11-09 10:00:00,84.19,84.24,83.92,84.2,595643.0,57.2307,57.2647,57.0472,57.2375,595643.0
2016-11-09 10:10:00,84.23,84.34,84.0,84.08,327168.0,57.2579,57.3327,57.1016,57.156,327168.0
2016-11-09 10:20:00,84.08,84.5,84.05,84.42,269926.0,57.156,57.4415,57.1356,57.3871,269926.0
2016-11-09 10:30:00,84.41,84.53,84.01,84.42,239886.0,57.3803,57.4619,57.1084,57.3871,239886.0
2016-11-09 10:40:00,84.42,84.74,84.35,84.62,327742.0,57.3871,57.6046,57.3395,57.5231,327742.0
2016-11-09 10:50:00,84.62,85.01,84.6,84.9,326567.0,57.5231,57.7882,57.5095,57.7134,326567.0
2016-11-09 11:00:00,84.89,85.08,84.84,84.84,328144.0,57.7066,57.8358,57.6726,57.6726,328144.0
2016-11-09 11:10:00,84.84,85.29,84.83,85.25,274645.0,57.6726,57.9785,57.6658,57.9513,274645.0
2016-11-09 11:20:00,85.26,85.46,85.18,85.25,552497.0,57.9581,58.0941,57.9037,57.9513,552497.0
2016-11-09 11:30:00,85.25,85.77,85.24,85.74,228206.0,57.9513,58.3048,57.9445,58.2844,228206.0
2016-11-09 11:40:00,85.73,85.91,85.5,85.89,252235.0,58.2776,58.4,58.1213,58.3864,252235.0
2016-11-09 11:50:00,85.92,85.95,85.62,85.67,236863.0,58.4068,58.4272,58.2028,58.2368,236863.0
2016-11-09 12:00:00,85.67,85.76,85.51,85.61,197150.0,58.2368,58.298,58.1281,58.196,197150.0
2016-11-09 12:10:00,85.6,85.79,85.57,85.69,184909.0,58.1892,58.3184,58.1688,58.2504,184909.0
2016-11-09 12:20:00,85.69,85.82,85.64,85.71,167390.0,58.2504,58.3388,58.2164,58.264,167390.0
2016-11-09 12:30:00,85.71,85.9,85.65,85.88,241379.0,58.264,58.3932,58.2232,58.3796,241379.0
2016-11-09 12:40:00,85.88,85.92,85.64,85.66,201962.0,58.3796,58.4068,58.2164,58.23,201962.0
2016-11-09 12:50:00,85.66,85.87,85.59,85.84,202395.0,58.23,58.3728,58.1824,58.3524,202395.0
2016-11-09 13:00:00,85.84,86.16,85.82,86.09,241656.0,58.3524,58.5699,58.3388,58.5223,241656.0
2016-11-09 13:10:00,86.08,86.25,86.04,86.23,180422.0,58.5155,58.6311,58.4883,58.6175,180422.0
2016-11-09 13:20:00,86.24,86.25,86.02,86.18,201276.0,58.6243,58.6311,58.4747,58.5835,201276.0
2016-11-09 13:30:00,86.17,86.18,86.0,86.02,184527.0,58.5767,58.5835,58.4611,58.4747,184527.0
2016-11-09 13:40:00,86.02,86.11,85.97,86.03,224877.0,58.4747,58.5359,58.4408,58.4815,224877.0
2016-11-09 13:50:00,86.04,86.18,85.94,85.99,190249.0,58.4883,58.5835,58.4204,58.4544,190249.0
2016-11-09 14:00:00,85.99,86.12,85.99,86.09,125005.0,58.4544,58.5427,58.4544,58.5223,125005.0
2016-11-09 14:10:00,86.08,86.17,86.02,86.15,167323.0,58.5155,58.5767,58.4747,58.5631,167323.0
2016-11-09 14:20:00,86.16,86.29,86.16,86.2,167908.0,58.5699,58.6583,58.5699,58.5971,167908.0
2016-11-09 14:30:00,86.2,86.48,86.17,86.47,248612.0,58.5971,58.7874,58.5767,58.7806,248612.0
2016-11-09 14:40:00,86.47,86.56,86.43,86.5,283875.0,58.7806,58.8418,58.7535,58.801,283875.0
2016-11-09 14:50:00,86.5,86.5,86.36,86.44,228941.0,58.801,58.801,58.7059,58.7603,228941.0
2016-11-09 15:00:00,86.44,86.5,86.34,86.41,242343.0,58.7603,58.801,58.6923,58.7399,242343.0
2016-11-09 15:10:00,86.42,86.57,86.39,86.57,218921.0,58.7467,58.8486,58.7263,58.8486,218921.0
2016-11-09 15:20:00,86.58,86.71,86.43,86.45,353924.0,58.8554,58.9438,58.7535,58.7671,353924.0
2016-11-09 15:30:00,86.45,86.49,86.18,86.22,352294.0,58.7671,58.7942,58.5835,58.6107,352294.0
2016-11-09 15:40:00,86.21,86.32,86.07,86.16,537063.0,58.6039,58.6787,58.5087,58.5699,537063.0
2016-11-09 15:50:00,86.16,86.33,86.13,86.24,805912.0,58.5699,58.6855,58.5495,58.6243,805912.0
2016-11-10 09:30:00,85.91,86.27,85.66,86.26,459446.0,58.4,58.6447,58.23,58.6379,459446.0
2016-11-10 09:40:00,86.23,86.85,86.22,86.84,388087.0,58.6175,59.039,58.6107,59.0322,388087.0
2016-11-10 09:50:00,86.83,86.95,86.66,86.75,564815.0,59.0254,59.1069,58.9098,58.971,564815.0
2016-11-10 10:00:00,86.75,87.37,86.71,87.33,627242.0,58.971,59.3924,58.9438,59.3653,627242.0
2016-11-10 10:10:00,87.33,87.48,87.21,87.27,435009.0,59.3653,59.4672,59.2837,59.3245,435009.0
2016-11-10 10:20:00,87.28,87.54,87.23,87.42,417094.0,59.3313,59.508,59.2973,59.4264,417094.0
2016-11-10 10:30:00,87.42,87.53,87.17,87.3,472441.0,59.4264,59.5012,59.2565,59.3449,472441.0
2016-11-10 10:40:00,87.3,87.7,87.26,87.62,550876.0,59.3449,59.6168,59.3177,59.5624,550876.0
2016-11-10 10:50:00,87.64,87.75,87.21,87.23,402470.0,59.576,59.6508,59.2837,59.2973,402470.0
2016-11-10 11:00:00,87.22,87.4,86.87,86.91,334073.0,59.2905,59.4128,59.0526,59.0797,334073.0
2016-11-10 11:10:00,86.9,87.14,86.71,87.11,311104.0,59.073,59.2361,58.9438,59.2157,311104.0
2016-11-10 11:20:00,87.12,87.41,87.12,87.23,246837.0,59.2225,59.4196,59.2225,59.2973,246837.0
2016-11-10 11:30:00,87.24,87.4,87.07,87.38,340994.0,59.3041,59.4128,59.1885,59.3992,340994.0
2016-11-10 11:40:00,87.38,87.77,87.35,87.46,340525.0,59.3992,59.6644,59.3789,59.4536,340525.0
2016-11-10 11:50:00,87.46,87.51,87.24,87.42,204995.0,59.4536,59.4876,59.3041,59.4264,204995.0
2016-11-10 12:00:00,87.41,87.75,87.39,87.61,203368.0,59.4196,59.6508,59.406,59.5556,203368.0
2016-11-10 12:10:00,87.63,87.9,87.6,87.78,226458.0,59.5692,59.7527,59.5488,59.6712,226458.0
2016-11-10 12:20:00,87.78,87.79,87.69,87.74,184338.0,59.6712,59.678,59.61,59.644,184338.0
2016-11-10 12:30:00,87.74,87.87,87.69,87.7,221007.0,59.644,59.7323,59.61,59.6168,221007.0
2016-11-10 12:40:00,87.7,87.85,87.64,87.83,156314.0,59.6168,59.7187,59.576,59.7051,156314.0
2016-11-10 12:50:00,87.82,87.97,87.79,87.87,180230.0,59.6984,59.8003,59.678,59.7323,180230.0
2016-11-10 13:00:00,87.88,87.91,87.74,87.9,172126.0,59.7391,59.7595,59.644,59.7527,172126.0
2016-11-10 13:10:00,87.9,87.92,87.71,87.75,144860.0,59.7527,59.7663,59.6236,59.6508,144860.0
2016-11-10 13:20:00,87.74,87.87,87.62,87.75,162754.0,59.644,59.7323,59.5624,59.6508,162754.0
2016-11-10 13:30:00,87.75,87.8,87.64,87.72,149552.0,59.6508,59.6848,59.576,59.6304,149552.0
2016-11-10 13:40:00,87.73,87.96,87.65,87.96,264975.0,59.6372,59.7935,59.5828,59.7935,264975.0
2016-11-10 13:50:00,87.95,87.99,87.72,87.78,226161.0,59.7867,59.8139,59.6304,59.6712,226161.0
2016-11-10 14:00:00,87.77,87.8,87.67,87.76,174647.0,59.6644,59.6848,59.5964,59.6576,174647.0
2016-11-10 14:10:00,87.77,87.83,87.5,87.55,225547.0,59.6644,59.7051,59.4808,59.5148,225547.0
2016-11-10 14:20:00,87.55,87.57,87.37,87.42,194227.0,59.5148,59.5284,59.3924,59.4264,194227.0
2016-11-10 14:30:00,87.42,87.49,87.17,87.32,171424.0,59.4264,59.474,59.2565,59.3585,171424.0
2016-11-10 14:40:00,87.32,87.36,87.23,87.32,162707.0,59.3585,59.3857,59.2973,59.3585,162707.0
2016-11-10 14:50:00,87.32,87.35,87.06,87.17,188991.0,59.3585,59.3789,59.1817,59.2565,188991.0
2016-11-10 15:00:00,87.17,87.39,87.12,87.39,320301.0,59.2565,59.406,59.2225,59.406,320301.0
2016-11-10 15:10:00,87.38,87.39,87.24,87.31,223514.0,59.3992,59.406,59.3041,59.3517,223514.0
2016-11-10 15:20:00,87.31,87.37,87.17,87.24,255091.0,59.3517,59.3924,59.2565,59.3041,255091.0
2016-11-10 15:30:00,87.24,87.25,87.12,87.21,258086.0,59.3041,59.3109,59.2225,59.2837,258086.0
2016-11-10 15:40:00,87.21,87.28,87.05,87.27,439762.0,59.2837,59.3313,59.1749,59.3245,439762.0
2016-11-10 15:50:00,87.27,87.29,87.0,87.07,892510.0,59.3245,59.3381,59.1409,59.1885,892510.0
2016-11-11 09:30:00,86.53,86.73,85.86,86.04,495929.0,58.8214,58.9574,58.366,58.4883,495929.0
2016-11-11 09:40:00,86.04,86.17,85.75,85.79,314208.0,58.4883,58.5767,58.2912,58.3184,314208.0
2016-11-11 09:50:00,85.79,85.82,85.48,85.58,357745.0,58.3184,58.3388,58.1077,58.1756,357745.0
2016-11-11 10:00:00,85.59,85.66,85.41,85.53,464120.0,58.1824,58.23,58.0601,58.1417,464120.0
2016-11-11 10:10:00,85.53,85.56,85.36,85.43,455049.0,58.1417,58.162,58.0261,58.0737,455049.0
2016-11-11 10:20:00,85.43,85.62,85.42,85.5,294499.0,58.0737,58.2028,58.0669,58.1213,294499.0
2016-11-11 10:30:00,85.5,85.59,85.32,85.32,322593.0,58.1213,58.1824,57.9989,57.9989,322593.0
2016-11-11 10:40:00,85.32,85.34,85.09,85.11,441699.0,57.9989,58.0125,57.8425,57.8561,441699.0
2016-11-11 10:50:00,85.11,85.18,85.04,85.13,255308.0,57.8561,57.9037,57.8086,57.8697,255308.0
2016-11-11 11:00:00,85.12,85.58,85.1,85.47,352177.0,57.8629,58.1756,57.8493,58.1009,352177.0
2016-11-11 11:10:00,85.48,85.61,85.44,85.58,192614.0,58.1077,58.196,58.0805,58.1756,192614.0
2016-11-11 11:20:00,85.57,85.66,85.46,85.63,297225.0,58.1688,58.23,58.0941,58.2096,297225.0
2016-11-11 11:30:00,85.64,85.92,85.55,85.82,357312.0,58.2164,58.4068,58.1552,58.3388,357312.0
2016-11-11 11:40:00,85.82,85.89,85.62,85.67,187535.0,58.3388,58.3864,58.2028,58.2368,187535.0
2016-11-11 11:50:00,85.67,85.75,85.57,85.73,141280.0,58.2368,58.2912,58.1688,58.2776,141280.0
2016-11-11 12:00:00,85.73,85.95,85.72,85.93,238731.0,58.2776,58.4272,58.2708,58.4136,238731.0
2016-11-11 12:10:00,85.94,85.95,85.76,85.88,175580.0,58.4204,58.4272,58.298,58.3796,175580.0
2016-11-11 12:20:00,85.88,85.91,85.74,85.89,141012.0,58.3796,58.4,58.2844,58.3864,141012.0
2016-11-11 12:30:00,85.9,85.96,85.67,85.72,127524.0,58.3932,58.434,58.2368,58.2708,127524.0
2016-11-11 12:40:00,85.73,85.83,85.69,85.81,164206.0,58.2776,58.3456,58.2504,58.332,164206.0
2016-11-11 12:50:00,85.8,85.8,85.65,85.72,112772.0,58.3252,58.3252,58.2232,58.2708,112772.0
2016-11-11 13:00:00,85.72,85.84,85.61,85.61,116171.0,58.2708,58.3524,58.196,58.196,116171.0
2016-11-11 13:10:00,85.62,85.62,85.43,85.44,142841.0,58.2028,58.2028,58.0737,58.0805,142841.0
2016-11-11 13:20:00,85.43,85.53,85.42,85.47,161137.0,58.0737,58.1417,58.0669,58.1009,161137.0
2016-11-11 13:30:00,85.48,85.51,85.2,85.21,144664.0,58.1077,58.1281,57.9173,57.9241,144664.0
2016-11-11 13:40:00,85.2,85.33,85.2,85.3,130041.0,57.9173,58.0057,57.9173,57.9853,130041.0
2016-11-11 13:50:00,85.3,85.32,85.16,85.2,176965.0,57.9853,57.9989,57.8901,57.9173,176965.0
2016-11-11 14:00:00,85.2,85.26,85.15,85.23,158582.0,57.9173,57.9581,57.8833,57.9377,158582.0
2016-11-11 14:10:00,85.23,85.38,85.21,85.38,122515.0,57.9377,58.0397,57.9241,58.0397,122515.0
2016-11-11 14:20:00,85.38,85.39,85.15,85.16,135989.0,58.0397,58.0465,57.8833,57.8901,135989.0
2016-11-11 14:30:00,85.16,85.18,85.02,85.05,155099.0,57.8901,57.9037,57.795,57.8154,155099.0
2016-11-11 14:40:00,85.04,85.08,85.01,85.03,145779.0,57.8086,57.8358,57.7882,57.8018,145779.0
2016-11-11 14:50:00,85.03,85.06,84.9,84.9,182196.0,57.8018,57.8222,57.7134,57.7134,182196.0
2016-11-11 15:00:00,84.89,85.0,84.89,84.98,194612.0,57.7066,57.7814,57.7066,57.7678,194612.0
2016-11-11 15:10:00,84.99,85.07,84.96,85.05,237439.0,57.7746,57.829,57.7542,57.8154,237439.0
2016-11-11 15:20:00,85.04,85.28,85.03,85.28,252029.0,57.8086,57.9717,57.8018,57.9717,252029.0
2016-11-11 15:30:00,85.28,85.37,85.27,85.3,324709.0,57.9717,58.0329,57.9649,57.9853,324709.0
2016-11-11 15:40:00,85.29,85.63,85.26,85.6,529835.0,57.9785,58.2096,57.9581,58.1892,529835.0
2016-11-11 15:50:00,85.6,85.76,85.53,85.64,1372540.0,58.1892,58.298,58.1417,58.2164,1372540.0
2016-11-14 09:30:00,85.3,85.65,85.3,85.35,535651.0,57.9853,58.2232,57.9853,58.0193,535651.0
2016-11-14 09:40:00,85.35,85.49,85.27,85.33,299772.0,58.0193,58.1145,57.9649,58.0057,299772.0
2016-11-14 09:50:00,85.33,85.47,85.0,85.06,237254.0,58.0057,58.1009,57.7814,57.8222,237254.0
2016-11-14 10:00:00,85.07,85.36,85.04,85.08,191000.0,57.829,58.0261,57.8086,57.8358,191000.0
2016-11-14 10:10:00,85.09,85.29,85.05,85.28,154883.0,57.8425,57.9785,57.8154,57.9717,154883.0
2016-11-14 10:20:00,85.28,85.31,85.0,85.03,241525.0,57.9717,57.9921,57.7814,57.8018,241525.0
2016-11-14 10:30:00,85.03,85.13,85.0,85.01,281013.0,57.8018,57.8697,57.7814,57.7882,281013.0
2016-11-14 10:40:00,85.01,85.05,84.69,84.72,267675.0,57.7882,57.8154,57.5706,57.591,267675.0
2016-11-14 10:50:00,84.72,84.74,84.55,84.64,312300.0,57.591,57.6046,57.4755,57.5366,312300.0
2016-11-14 11:00:00,84.64,84.77,84.54,84.59,272443.0,57.5366,57.625,57.4687,57.5027,272443.0
2016-11-14 11:10:00,84.59,84.65,84.51,84.57,296759.0,57.5027,57.5434,57.4483,57.4891,296759.0
2016-11-14 11:20:00,84.56,84.59,84.47,84.48,237995.0,57.4823,57.5027,57.4211,57.4279,237995.0
2016-11-14 11:30:00,84.48,84.73,84.32,84.64,276613.0,57.4279,57.5978,57.3191,57.5366,276613.0
2016-11-14 11:40:00,84.65,84.68,84.47,84.68,197316.0,57.5434,57.5638,57.4211,57.5638,197316.0
2016-11-14 11:50:00,84.68,84.83,84.66,84.72,271065.0,57.5638,57.6658,57.5502,57.591,271065.0
2016-11-14 12:00:00,84.72,84.86,84.69,84.76,167737.0,57.591,57.6862,57.5706,57.6182,167737.0
2016-11-14 12:10:00,84.76,84.81,84.63,84.65,195503.0,57.6182,57.6522,57.5298,57.5434,195503.0
2016-11-14 12:20:00,84.65,84.77,84.6,84.64,162326.0,57.5434,57.625,57.5095,57.5366,162326.0
2016-11-14 12:30:00,84.64,84.66,84.51,84.62,196360.0,57.5366,57.5502,57.4483,57.5231,196360.0
2016-11-14 12:40:00,84.61,84.65,84.44,84.44,199556.0,57.5163,57.5434,57.4007,57.4007,199556.0
2016-11-14 12:50:00,84.43,84.64,84.41,84.44,233836.0,57.3939,57.5366,57.3803,57.4007,233836.0
2016-11-14 13:00:00,84.44,84.51,84.39,84.5,340304.0,57.4007,57.4483,57.3667,57.4415,340304.0
2016-11-14 13:10:00,84.49,84.51,84.36,84.42,328825.0,57.4347,57.4483,57.3463,57.3871,328825.0
2016-11-14 13:20:00,84.42,84.67,84.42,84.65,175637.0,57.3871,57.557,57.3871,57.5434,175637.0
2016-11-14 13:30:00,84.65,84.88,84.64,84.86,351298.0,57.5434,57.6998,57.5366,57.6862,351298.0
2016-11-14 13:40:00,84.86,85.2,84.85,85.2,282211.0,57.6862,57.9173,57.6794,57.9173,282211.0
2016-11-14 13:50:00,85.2,85.35,85.12,85.32,358069.0,57.9173,58.0193,57.8629,57.9989,358069.0
2016-11-14 14:00:00,85.33,85.33,85.1,85.18,296360.0,58.0057,58.0057,57.8493,57.9037,296360.0
2016-11-14 14:10:00,85.17,85.35,85.16,85.31,249955.0,57.8969,58.0193,57.8901,57.9921,249955.0
2016-11-14 14:20:00,85.31,85.31,84.99,85.01,126399.0,57.9921,57.9921,57.7746,57.7882,126399.0
2016-11-14 14:30:00,84.99,85.17,84.99,85.15,137303.0,57.7746,57.8969,57.7746,57.8833,137303.0
2016-11-14 14:40:00,85.15,85.23,85.04,85.2,179701.0,57.8833,57.9377,57.8086,57.9173,179701.0
2016-11-14 14:50:00,85.2,85.22,85.08,85.1,192451.0,57.9173,57.9309,57.8358,57.8493,192451.0
2016-11-14 15:00:00,85.1,85.18,85.08,85.12,172827.0,57.8493,57.9037,57.8358,57.8629,172827.0
2016-11-14 15:10:00,85.11,85.22,85.07,85.16,180073.0,57.8561,57.9309,57.829,57.8901,180073.0
2016-11-14 15:20:00,85.17,85.2,85.12,85.14,181007.0,57.8969,57.9173,57.8629,57.8765,181007.0
2016-11-14 15:30:00,85.14,85.37,85.14,85.28,300244.0,57.8765,58.0329,57.8765,57.9717,300244.0
2016-11-14 15:40:00,85.28,85.29,85.1,85.22,307222.0,57.9717,57.9785,57.8493,57.9309,307222.0
2016-11-14 15:50:00,85.22,85.35,85.2,85.29,769950.0,57.9309,58.0193,57.9173,57.9785,769950.0
2016-11-15 09:30:00,85.77,86.2,85.77,86.11,486959.0,58.3048,58.5971,58.3048,58.5359,486959.0
2016-11-15 09:40:00,86.12,86.34,85.93,86.34,559224.0,58.5427,58.6923,58.4136,58.6923,559224.0
2016-11-15 09:50:00,86.34,86.68,86.33,86.64,349420.0,58.6923,58.9234,58.6855,58.8962,349420.0
2016-11-15 10:00:00,86.65,86.85,86.54,86.83,527442.0,58.903,59.039,58.8282,59.0254,527442.0
2016-11-15 10:10:00,86.85,87.06,86.73,86.9,536393.0,59.039,59.1817,58.9574,59.073,536393.0
2016-11-15 10:20:00,86.9,86.95,86.66,86.67,270013.0,59.073,59.1069,58.9098,58.9166,270013.0
2016-11-15 10:30:00,86.67,86.75,86.54,86.55,379772.0,58.9166,58.971,58.8282,58.835,379772.0
2016-11-15 10:40:00,86.55,86.67,86.5,86.59,274915.0,58.835,58.9166,58.801,58.8622,274915.0
2016-11-15 10:50:00,86.59,86.77,86.59,86.73,263545.0,58.8622,58.9846,58.8622,58.9574,263545.0
2016-11-15 11:00:00,86.74,86.9,86.67,86.87,231907.0,58.9642,59.073,58.9166,59.0526,231907.0
2016-11-15 11:10:00,86.87,86.92,86.83,86.86,238653.0,59.0526,59.0865,59.0254,59.0458,238653.0
2016-11-15 11:20:00,86.86,86.89,86.6,86.76,397558.0,59.0458,59.0662,58.869,58.9778,397558.0
2016-11-15 11:30:00,86.76,86.8,86.63,86.7,188337.0,58.9778,59.005,58.8894,58.937,188337.0
2016-11-15 11:40:00,86.71,86.75,86.5,86.55,213098.0,58.9438,58.971,58.801,58.835,213098.0
2016-11-15 11:50:00,86.56,86.71,86.55,86.68,179461.0,58.8418,58.9438,58.835,58.9234,179461.0
2016-11-15 12:00:00,86.68,86.69,86.52,86.57,171982.0,58.9234,58.9302,58.8146,58.8486,171982.0
2016-11-15 12:10:00,86.56,86.72,86.53,86.71,275411.0,58.8418,58.9506,58.8214,58.9438,275411.0
2016-11-15 12:20:00,86.7,86.75,86.59,86.68,120966.0,58.937,58.971,58.8622,58.9234,120966.0
2016-11-15 12:30:00,86.68,86.73,86.55,86.7,140747.0,58.9234,58.9574,58.835,58.937,140747.0
2016-11-15 12:40:00,86.7,86.79,86.66,86.79,137969.0,58.937,58.9982,58.9098,58.9982,137969.0
2016-11-15 12:50:00,86.79,86.9,86.75,86.78,170637.0,58.9982,59.073,58.971,58.9914,170637.0
2016-11-15 13:00:00,86.78,86.87,86.74,86.79,153781.0,58.9914,59.0526,58.9642,58.9982,153781.0
2016-11-15 13:10:00,86.78,86.82,86.54,86.56,160473.0,58.9914,59.0186,58.8282,58.8418,160473.0
2016-11-15 13:20:00,86.55,86.68,86.54,86.68,124788.0,58.835,58.9234,58.8282,58.9234,124788.0
2016-11-15 13:30:00,86.68,86.69,86.55,86.57,139732.0,58.9234,58.9302,58.835,58.8486,139732.0
2016-11-15 13:40:00,86.57,86.66,86.55,86.56,141668.0,58.8486,58.9098,58.835,58.8418,141668.0
2016-11-15 13:50:00,86.57,86.69,86.55,86.63,132055.0,58.8486,58.9302,58.835,58.8894,132055.0
2016-11-15 14:00:00,86.63,86.68,86.49,86.54,147096.0,58.8894,58.9234,58.7942,58.8282,147096.0
2016-11-15 14:10:00,86.55,86.8,86.54,86.62,160393.0,58.835,59.005,58.8282,58.8826,160393.0
2016-11-15 14:20:00,86.62,86.66,86.54,86.62,115987.0,58.8826,58.9098,58.8282,58.8826,115987.0
2016-11-15 14:30:00,86.63,86.76,86.58,86.73,230403.0,58.8894,58.9778,58.8554,58.9574,230403.0
2016-11-15 14:40:00,86.73,86.83,86.61,86.83,154038.0,58.9574,59.0254,58.8758,59.0254,154038.0
2016-11-15 14:50:00,86.83,86.85,86.6,86.62,152214.0,59.0254,59.039,58.869,58.8826,152214.0
2016-11-15 15:00:00,86.62,86.73,86.55,86.6,136614.0,58.8826,58.9574,58.835,58.869,136614.0
2016-11-15 15:10:00,86.61,86.69,86.58,86.63,166764.0,58.8758,58.9302,58.8554,58.8894,166764.0
2016-11-15 15:20:00,86.63,86.78,86.63,86.77,224369.0,58.8894,58.9914,58.8894,58.9846,224369.0
2016-11-15 15:30:00,86.77,86.81,86.73,86.8,347859.0,58.9846,59.0118,58.9574,59.005,347859.0
2016-11-15 15:40:00,86.8,86.87,86.73,86.77,494027.0,59.005,59.0526,58.9574,58.9846,494027.0
2016-11-15 15:50:00,86.77,86.83,86.67,86.81,787344.0,58.9846,59.0254,58.9166,59.0118,787344.0
2016-11-16 09:30:00,86.74,86.78,86.3,86.3,281313.0,58.9642,58.9914,58.6651,58.6651,281313.0
2016-11-16 09:40:00,86.3,86.38,86.14,86.32,152875.0,58.6651,58.7195,58.5563,58.6787,152875.0
2016-11-16 09:50:00,86.33,86.36,86.16,86.2,172724.0,58.6855,58.7059,58.5699,58.5971,172724.0
2016-11-16 10:00:00,86.21,86.31,86.02,86.31,232751.0,58.6039,58.6719,58.4747,58.6719,232751.0
2016-11-16 10:10:00,86.31,86.37,86.11,86.17,142859.0,58.6719,58.7127,58.5359,58.5767,142859.0
2016-11-16 10:20:00,86.16,86.34,86.11,86.13,112450.0,58.5699,58.6923,58.5359,58.5495,112450.0
2016-11-16 10:30:00,86.13,86.47,86.0,86.4,186484.0,58.5495,58.7806,58.4611,58.7331,186484.0
2016-11-16 10:40:00,86.41,86.57,86.28,86.29,183077.0,58.7399,58.8486,58.6515,58.6583,183077.0
2016-11-16 10:50:00,86.29,86.37,86.14,86.18,185489.0,58.6583,58.7127,58.5563,58.5835,185489.0
2016-11-16 11:00:00,86.18,86.24,86.07,86.19,136710.0,58.5835,58.6243,58.5087,58.5903,136710.0
2016-11-16 11:10:00,86.2,86.28,86.0,86.2,298347.0,58.5971,58.6515,58.4611,58.5971,298347.0
2016-11-16 11:20:00,86.21,86.34,85.97,86.04,179823.0,58.6039,58.6923,58.4408,58.4883,179823.0
2016-11-16 11:30:00,86.05,86.07,85.92,85.97,173665.0,58.4951,58.5087,58.4068,58.4408,173665.0
2016-11-16 11:40:00,85.95,86.07,85.89,86.01,138610.0,58.4272,58.5087,58.3864,58.4679,138610.0
2016-11-16 11:50:00,86.0,86.1,85.93,86.06,96033.0,58.4611,58.5291,58.4136,58.5019,96033.0
2016-11-16 12:00:00,86.05,86.09,85.93,85.95,82130.0,58.4951,58.5223,58.4136,58.4272,82130.0
2016-11-16 12:10:00,85.93,85.95,85.83,85.84,95755.0,58.4136,58.4272,58.3456,58.3524,95755.0
2016-11-16 12:20:00,85.84,86.04,85.84,85.99,145590.0,58.3524,58.4883,58.3524,58.4544,145590.0
2016-11-16 12:30:00,85.98,86.03,85.92,85.94,103036.0,58.4476,58.4815,58.4068,58.4204,103036.0
2016-11-16 12:40:00,85.93,86.0,85.9,85.94,99396.0,58.4136,58.4611,58.3932,58.4204,99396.0
2016-11-16 12:50:00,85.93,85.95,85.88,85.93,91248.0,58.4136,58.4272,58.3796,58.4136,91248.0
2016-11-16 13:00:00,85.93,85.95,85.88,85.9,78604.0,58.4136,58.4272,58.3796,58.3932,78604.0
2016-11-16 13:10:00,85.9,85.95,85.87,85.91,63032.0,58.3932,58.4272,58.3728,58.4,63032.0
2016-11-16 13:20:00,85.91,85.95,85.85,85.9,107268.0,58.4,58.4272,58.3592,58.3932,107268.0
2016-11-16 13:30:00,85.9,85.93,85.85,85.92,106539.0,58.3932,58.4136,58.3592,58.4068,106539.0
2016-11-16 13:40:00,85.91,85.94,85.8,85.82,90388.0,58.4,58.4204,58.3252,58.3388,90388.0
2016-11-16 13:50:00,85.83,85.87,85.77,85.86,121248.0,58.3456,58.3728,58.3048,58.366,121248.0
2016-11-16 14:00:00,85.86,85.89,85.75,85.81,156755.0,58.366,58.3864,58.2912,58.332,156755.0
2016-11-16 14:10:00,85.81,85.81,85.73,85.75,129337.0,58.332,58.332,58.2776,58.2912,129337.0
2016-11-16 14:20:00,85.74,85.79,85.71,85.72,115973.0,58.2844,58.3184,58.264,58.2708,115973.0
2016-11-16 14:30:00,85.72,85.76,85.68,85.7,112072.0,58.2708,58.298,58.2436,58.2572,112072.0
2016-11-16 14:40:00,85.7,85.78,85.67,85.7,111109.0,58.2572,58.3116,58.2368,58.2572,111109.0
2016-11-16 14:50:00,85.7,85.78,85.68,85.76,141551.0,58.2572,58.3116,58.2436,58.298,141551.0
2016-11-16 15:00:00,85.77,85.83,85.72,85.77,144597.0,58.3048,58.3456,58.2708,58.3048,144597.0
2016-11-16 15:10:00,85.77,85.82,85.73,85.8,140856.0,58.3048,58.3388,58.2776,58.3252,140856.0
2016-11-16 15:20:00,85.8,85.84,85.7,85.71,142234.0,58.3252,58.3524,58.2572,58.264,142234.0
2016-11-16 15:30:00,85.7,85.7,85.63,85.7,262892.0,58.2572,58.2572,58.2096,58.2572,262892.0
2016-11-16 15:40:00,85.7,85.75,85.65,85.66,463677.0,58.2572,58.2912,58.2232,58.23,463677.0
2016-11-16 15:50:00,85.66,85.75,85.58,85.74,649920.0,58.23,58.2912,58.1756,58.2844,649920.0
2016-11-17 09:30:00,86.44,86.63,86.26,86.55,466883.0,58.7603,58.8894,58.6379,58.835,466883.0
2016-11-17 09:40:00,86.55,86.79,86.49,86.69,265819.0,58.835,58.9982,58.7942,58.9302,265819.0
2016-11-17 09:50:00,86.69,86.88,86.68,86.81,249907.0,58.9302,59.0594,58.9234,59.0118,249907.0
2016-11-17 10:00:00,86.81,86.82,86.4,86.46,173629.0,59.0118,59.0186,58.7331,58.7738,173629.0
2016-11-17 10:10:00,86.47,86.51,86.38,86.38,161494.0,58.7806,58.8078,58.7195,58.7195,161494.0
2016-11-17 10:20:00,86.37,86.38,86.07,86.07,127253.0,58.7127,58.7195,58.5087,58.5087,127253.0
2016-11-17 10:30:00,86.07,86.09,85.96,86.05,127839.0,58.5087,58.5223,58.434,58.4951,127839.0
2016-11-17 10:40:00,86.04,86.18,86.03,86.15,102959.0,58.4883,58.5835,58.4815,58.5631,102959.0
2016-11-17 10:50:00,86.15,86.29,86.06,86.21,91632.0,58.5631,58.6583,58.5019,58.6039,91632.0
2016-11-17 11:00:00,86.18,86.2,86.05,86.15,90367.0,58.5835,58.5971,58.4951,58.5631,90367.0
2016-11-17 11:10:00,86.15,86.23,86.01,86.02,117907.0,58.5631,58.6175,58.4679,58.4747,117907.0
2016-11-17 11:20:00,86.03,86.09,85.72,85.79,142668.0,58.4815,58.5223,58.2708,58.3184,142668.0
2016-11-17 11:30:00,85.77,85.93,85.72,85.89,91701.0,58.3048,58.4136,58.2708,58.3864,91701.0
2016-11-17 11:40:00,85.9,85.97,85.86,85.92,88349.0,58.3932,58.4408,58.366,58.4068,88349.0
2016-11-17 11:50:00,85.91,85.94,85.82,85.91,118967.0,58.4,58.4204,58.3388,58.4,118967.0
2016-11-17 12:00:00,85.91,85.93,85.81,85.84,156977.0,58.4,58.4136,58.332,58.3524,156977.0
2016-11-17 12:10:00,85.84,85.88,85.75,85.77,53377.0,58.3524,58.3796,58.2912,58.3048,53377.0
2016-11-17 12:20:00,85.77,85.84,85.73,85.77,67154.0,58.3048,58.3524,58.2776,58.3048,67154.0
2016-11-17 12:30:00,85.77,85.78,85.64,85.66,117623.0,58.3048,58.3116,58.2164,58.23,117623.0
2016-11-17 12:40:00,85.65,85.67,85.5,85.52,102900.0,58.2232,58.2368,58.1213,58.1349,102900.0
2016-11-17 12:50:00,85.52,85.57,85.36,85.4,128257.0,58.1349,58.1688,58.0261,58.0533,128257.0
2016-11-17 13:00:00,85.39,85.55,85.37,85.48,89799.0,58.0465,58.1552,58.0329,58.1077,89799.0
2016-11-17 13:10:00,85.48,85.51,85.4,85.45,89623.0,58.1077,58.1281,58.0533,58.0873,89623.0
2016-11-17 13:20:00,85.45,85.45,85.38,85.39,74684.0,58.0873,58.0873,58.0397,58.0465,74684.0
2016-11-17 13:30:00,85.39,85.5,85.39,85.44,72699.0,58.0465,58.1213,58.0465,58.0805,72699.0
2016-11-17 13:40:00,85.44,85.44,85.24,85.28,122373.0,58.0805,58.0805,57.9445,57.9717,122373.0
2016-11-17 13:50:00,85.29,85.3,85.04,85.05,249987.0,57.9785,57.9853,57.8086,57.8154,249987.0
2016-11-17 14:00:00,85.06,85.11,85.02,85.09,151187.0,57.8222,57.8561,57.795,57.8425,151187.0
2016-11-17 14:10:00,85.09,85.22,85.05,85.15,152640.0,57.8425,57.9309,57.8154,57.8833,152640.0
2016-11-17 14:20:00,85.15,85.25,85.09,85.22,91380.0,57.8833,57.9513,57.8425,57.9309,91380.0
2016-11-17 14:30:00,85.22,85.22,85.03,85.07,107557.0,57.9309,57.9309,57.8018,57.829,107557.0
2016-11-17 14:40:00,85.08,85.17,85.05,85.1,130336.0,57.8358,57.8969,57.8154,57.8493,130336.0
2016-11-17 14:50:00,85.1,85.18,85.05,85.18,134685.0,57.8493,57.9037,57.8154,57.9037,134685.0
2016-11-17 15:00:00,85.18,85.2,85.1,85.14,112332.0,57.9037,57.9173,57.8493,57.8765,112332.0
2016-11-17 15:10:00,85.15,85.22,85.08,85.11,212408.0,57.8833,57.9309,57.8358,57.8561,212408.0
2016-11-17 15:20:00,85.11,85.14,85.06,85.12,226743.0,57.8561,57.8765,57.8222,57.8629,226743.0
2016-11-17 15:30:00,85.12,85.19,85.06,85.12,223330.0,57.8629,57.9105,57.8222,57.8629,223330.0
2016-11-17 15:40:00,85.13,85.28,85.09,85.25,349522.0,57.8697,57.9717,57.8425,57.9513,349522.0
2016-11-17 15:50:00,85.25,85.25,85.14,85.22,658279.0,57.9513,57.9513,57.8765,57.9309,658279.0
2016-11-18 09:30:00,85.21,85.45,85.2,85.34,1107785.0,57.9241,58.0873,57.9173,58.0125,1107785.0
2016-11-18 09:40:00,85.32,85.33,85.04,85.19,173648.0,57.9989,58.0057,57.8086,57.9105,173648.0
2016-11-18 09:50:00,85.19,85.2,85.11,85.17,126819.0,57.9105,57.9173,57.8561,57.8969,126819.0
2016-11-18 10:00:00,85.17,85.21,85.1,85.15,143769.0,57.8969,57.9241,57.8493,57.8833,143769.0
2016-11-18 10:10:00,85.14,85.28,85.07,85.08,120308.0,57.8765,57.9717,57.829,57.8358,120308.0
2016-11-18 10:20:00,85.08,85.11,85.0,85.02,122888.0,57.8358,57.8561,57.7814,57.795,122888.0
2016-11-18 10:30:00,85.03,85.07,84.86,84.9,171262.0,57.8018,57.829,57.6862,57.7134,171262.0
2016-11-18 10:40:00,84.91,85.05,84.87,85.01,105959.0,57.7202,57.8154,57.693,57.7882,105959.0
2016-11-18 10:50:00,85.02,85.07,84.95,84.97,90452.0,57.795,57.829,57.7474,57.761,90452.0
2016-11-18 11:00:00,84.96,85.08,84.92,85.05,137056.0,57.7542,57.8358,57.727,57.8154,137056.0
2016-11-18 11:10:00,85.05,85.1,84.83,85.08,257464.0,57.8154,57.8493,57.6658,57.8358,257464.0
2016-11-18 11:20:00,85.09,85.33,85.08,85.26,172558.0,57.8425,58.0057,57.8358,57.9581,172558.0
2016-11-18 11:30:00,85.25,85.35,85.2,85.34,105927.0,57.9513,58.0193,57.9173,58.0125,105927.0
2016-11-18 11:40:00,85.34,85.48,85.32,85.45,249832.0,58.0125,58.1077,57.9989,58.0873,249832.0
2016-11-18 11:50:00,85.45,85.47,85.33,85.42,111512.0,58.0873,58.1009,58.0057,58.0669,111512.0
2016-11-18 12:00:00,85.42,85.53,85.39,85.39,139709.0,58.0669,58.1417,58.0465,58.0465,139709.0
2016-11-18 12:10:00,85.38,85.51,85.35,85.43,230190.0,58.0397,58.1281,58.0193,58.0737,230190.0
2016-11-18 12:20:00,85.42,85.51,85.37,85.49,178835.0,58.0669,58.1281,58.0329,58.1145,178835.0
2016-11-18 12:30:00,85.48,85.65,85.48,85.56,110504.0,58.1077,58.2232,58.1077,58.162,110504.0
2016-11-18 12:40:00,85.56,85.59,85.42,85.5,108953.0,58.162,58.1824,58.0669,58.1213,108953.0
2016-11-18 12:50:00,85.49,85.5,85.41,85.44,80232.0,58.1145,58.1213,58.0601,58.0805,80232.0
2016-11-18 13:00:00,85.43,85.44,85.24,85.31,105107.0,58.0737,58.0805,57.9445,57.9921,105107.0
2016-11-18 13:10:00,85.31,85.38,85.24,85.33,85695.0,57.9921,58.0397,57.9445,58.0057,85695.0
2016-11-18 13:20:00,85.33,85.46,85.29,85.43,76306.0,58.0057,58.0941,57.9785,58.0737,76306.0
2016-11-18 13:30:00,85.43,85.49,85.39,85.48,85857.0,58.0737,58.1145,58.0465,58.1077,85857.0
2016-11-18 13:40:00,85.47,85.53,85.4,85.45,112549.0,58.1009,58.1417,58.0533,58.0873,112549.0
2016-11-18 13:50:00,85.45,85.48,85.28,85.29,91781.0,58.0873,58.1077,57.9717,57.9785,91781.0
2016-11-18 14:00:00,85.29,85.41,85.28,85.36,92931.0,57.9785,58.0601,57.9717,58.0261,92931.0
2016-11-18 14:10:00,85.37,85.37,85.25,85.34,79047.0,58.0329,58.0329,57.9513,58.0125,79047.0
2016-11-18 14:20:00,85.34,85.42,85.31,85.36,111958.0,58.0125,58.0669,57.9921,58.0261,111958.0
2016-11-18 14:30:00,85.36,85.41,85.3,85.39,69777.0,58.0261,58.0601,57.9853,58.0465,69777.0
2016-11-18 14:40:00,85.38,85.44,85.33,85.34,92955.0,58.0397,58.0805,58.0057,58.0125,92955.0
2016-11-18 14:50:00,85.35,85.35,85.26,85.28,129174.0,58.0193,58.0193,57.9581,57.9717,129174.0
2016-11-18 15:00:00,85.28,85.39,85.28,85.38,116370.0,57.9717,58.0465,57.9717,58.0397,116370.0
2016-11-18 15:10:00,85.37,85.41,85.32,85.37,127359.0,58.0329,58.0601,57.9989,58.0329,127359.0
2016-11-18 15:20:00,85.38,85.4,85.33,85.39,108517.0,58.0397,58.0533,58.0057,58.0465,108517.0
2016-11-18 15:30:00,85.38,85.39,85.26,85.33,178953.0,58.0397,58.0465,57.9581,58.0057,178953.0
2016-11-18 15:40:00,85.33,85.34,85.17,85.19,231946.0,58.0057,58.0125,57.8969,57.9105,231946.0
2016-11-18 15:50:00,85.18,85.28,85.12,85.27,771785.0,57.9037,57.9717,57.8629,57.9649,771785.0
2016-11-21 09:30:00,86.44,86.69,86.32,86.37,532892.0,58.7603,58.9302,58.6787,58.7127,532892.0
2016-11-21 09:40:00,86.36,86.56,86.34,86.4,310323.0,58.7059,58.8418,58.6923,58.7331,310323.0
2016-11-21 09:50:00,86.41,86.55,86.23,86.48,194414.0,58.7399,58.835,58.6175,58.7874,194414.0
2016-11-21 10:00:00,86.46,86.51,86.37,86.44,145349.0,58.7738,58.8078,58.7127,58.7603,145349.0
2016-11-21 10:10:00,86.44,86.51,86.39,86.47,181183.0,58.7603,58.8078,58.7263,58.7806,181183.0
2016-11-21 10:20:00,86.47,86.49,86.34,86.46,114302.0,58.7806,58.7942,58.6923,58.7738,114302.0
2016-11-21 10:30:00,86.46,86.51,86.43,86.48,148168.0,58.7738,58.8078,58.7535,58.7874,148168.0
2016-11-21 10:40:00,86.47,86.62,86.46,86.53,284818.0,58.7806,58.8826,58.7738,58.8214,284818.0
2016-11-21 10:50:00,86.53,86.67,86.5,86.5,177847.0,58.8214,58.9166,58.801,58.801,177847.0
2016-11-21 11:00:00,86.5,86.58,86.45,86.57,156125.0,58.801,58.8554,58.7671,58.8486,156125.0
2016-11-21 11:10:00,86.58,86.68,86.54,86.62,159286.0,58.8554,58.9234,58.8282,58.8826,159286.0
2016-11-21 11:20:00,86.63,86.65,86.54,86.56,135088.0,58.8894,58.903,58.8282,58.8418,135088.0
2016-11-21 11:30:00,86.56,86.58,86.47,86.47,143249.0,58.8418,58.8554,58.7806,58.7806,143249.0
2016-11-21 11:40:00,86.48,86.49,86.27,86.27,110033.0,58.7874,58.7942,58.6447,58.6447,110033.0
2016-11-21 11:50:00,86.27,86.31,86.22,86.3,114613.0,58.6447,58.6719,58.6107,58.6651,114613.0
2016-11-21 12:00:00,86.29,86.3,86.18,86.23,98843.0,58.6583,58.6651,58.5835,58.6175,98843.0
2016-11-21 12:10:00,86.23,86.26,86.13,86.18,110014.0,58.6175,58.6379,58.5495,58.5835,110014.0
2016-11-21 12:20:00,86.18,86.37,86.14,86.32,116409.0,58.5835,58.7127,58.5563,58.6787,116409.0
2016-11-21 12:30:00,86.33,86.37,86.23,86.28,65893.0,58.6855,58.7127,58.6175,58.6515,65893.0
2016-11-21 12:40:00,86.28,86.42,86.28,86.34,88903.0,58.6515,58.7467,58.6515,58.6923,88903.0
2016-11-21 12:50:00,86.35,86.45,86.31,86.42,95647.0,58.6991,58.7671,58.6719,58.7467,95647.0
2016-11-21 13:00:00,86.42,86.48,86.37,86.42,111975.0,58.7467,58.7874,58.7127,58.7467,111975.0
2016-11-21 13:10:00,86.42,86.47,86.39,86.4,72222.0,58.7467,58.7806,58.7263,58.7331,72222.0
2016-11-21 13:20:00,86.4,86.44,86.27,86.28,87852.0,58.7331,58.7603,58.6447,58.6515,87852.0
2016-11-21 13:30:00,86.28,86.41,86.27,86.38,71967.0,58.6515,58.7399,58.6447,58.7195,71967.0
2016-11-21 13:40:00,86.38,86.42,86.33,86.38,58395.0,58.7195,58.7467,58.6855,58.7195,58395.0
2016-11-21 13:50:00,86.38,86.42,86.35,86.4,80728.0,58.7195,58.7467,58.6991,58.7331,80728.0
2016-11-21 14:00:00,86.4,86.44,86.28,86.43,108682.0,58.7331,58.7603,58.6515,58.7535,108682.0
2016-11-21 14:10:00,86.44,86.44,86.31,86.4,75861.0,58.7603,58.7603,58.6719,58.7331,75861.0
2016-11-21 14:20:00,86.39,86.45,86.35,86.37,97953.0,58.7263,58.7671,58.6991,58.7127,97953.0
2016-11-21 14:30:00,86.36,86.38,86.3,86.37,103513.0,58.7059,58.7195,58.6651,58.7127,103513.0
2016-11-21 14:40:00,86.37,86.4,86.34,86.39,102528.0,58.7127,58.7331,58.6923,58.7263,102528.0
2016-11-21 14:50:00,86.39,86.46,86.37,86.39,119888.0,58.7263,58.7738,58.7127,58.7263,119888.0
2016-11-21 15:00:00,86.4,86.44,86.38,86.39,109859.0,58.7331,58.7603,58.7195,58.7263,109859.0
2016-11-21 15:10:00,86.4,86.41,86.29,86.29,129621.0,58.7331,58.7399,58.6583,58.6583,129621.0
2016-11-21 15:20:00,86.29,86.3,86.21,86.28,89413.0,58.6583,58.6651,58.6039,58.6515,89413.0
2016-11-21 15:30:00,86.28,86.29,86.16,86.29,150095.0,58.6515,58.6583,58.5699,58.6583,150095.0
2016-11-21 15:40:00,86.28,86.36,86.21,86.36,211665.0,58.6515,58.7059,58.6039,58.7059,211665.0
2016-11-21 15:50:00,86.36,86.53,86.33,86.49,628753.0,58.7059,58.8214,58.6855,58.7942,628753.0
2016-11-22 09:30:00,86.69,87.24,86.69,86.9,472867.0,58.9302,59.3041,58.9302,59.073,472867.0
2016-11-22 09:40:00,86.88,86.88,86.58,86.76,172972.0,59.0594,59.0594,58.8554,58.9778,172972.0
2016-11-22 09:50:00,86.77,86.82,86.61,86.75,147998.0,58.9846,59.0186,58.8758,58.971,147998.0
2016-11-22 10:00:00,86.76,86.87,86.69,86.77,168031.0,58.9778,59.0526,58.9302,58.9846,168031.0
2016-11-22 10:10:00,86.78,86.89,86.72,86.75,221291.0,58.9914,59.0662,58.9506,58.971,221291.0
2016-11-22 10:20:00,86.73,86.77,86.52,86.55,294695.0,58.9574,58.9846,58.8146,58.835,294695.0
2016-11-22 10:30:00,86.54,86.58,86.42,86.44,211637.0,58.8282,58.8554,58.7467,58.7603,211637.0
2016-11-22 10:40:00,86.44,86.55,86.41,86.52,157661.0,58.7603,58.835,58.7399,58.8146,157661.0
2016-11-22 10:50:00,86.52,86.61,86.41,86.41,171766.0,58.8146,58.8758,58.7399,58.7399,171766.0
2016-11-22 11:00:00,86.42,86.5,86.27,86.27,142902.0,58.7467,58.801,58.6447,58.6447,142902.0
2016-11-22 11:10:00,86.28,86.47,86.27,86.44,108927.0,58.6515,58.7806,58.6447,58.7603,108927.0
2016-11-22 11:20:00,86.45,86.45,86.26,86.27,120382.0,58.7671,58.7671,58.6379,58.6447,120382.0
2016-11-22 11:30:00,86.26,86.28,86.13,86.28,200229.0,58.6379,58.6515,58.5495,58.6515,200229.0
2016-11-22 11:40:00,86.27,86.42,86.22,86.24,196386.0,58.6447,58.7467,58.6107,58.6243,196386.0
2016-11-22 11:50:00,86.25,86.32,86.0,86.03,264935.0,58.6311,58.6787,58.4611,58.4815,264935.0
2016-11-22 12:00:00,86.01,86.12,85.97,86.08,250975.0,58.4679,58.5427,58.4408,58.5155,250975.0
2016-11-22 12:10:00,86.08,86.19,86.05,86.19,151043.0,58.5155,58.5903,58.4951,58.5903,151043.0
2016-11-22 12:20:00,86.18,86.28,86.16,86.22,133370.0,58.5835,58.6515,58.5699,58.6107,133370.0
2016-11-22 12:30:00,86.22,86.26,86.15,86.19,123393.0,58.6107,58.6379,58.5631,58.5903,123393.0
2016-11-22 12:40:00,86.19,86.24,86.07,86.14,147705.0,58.5903,58.6243,58.5087,58.5563,147705.0
2016-11-22 12:50:00,86.14,86.19,86.07,86.1,99742.0,58.5563,58.5903,58.5087,58.5291,99742.0
2016-11-22 13:00:00,86.11,86.24,86.09,86.18,85593.0,58.5359,58.6243,58.5223,58.5835,85593.0
2016-11-22 13:10:00,86.18,86.19,86.09,86.13,119409.0,58.5835,58.5903,58.5223,58.5495,119409.0
2016-11-22 13:20:00,86.14,86.19,86.11,86.19,93885.0,58.5563,58.5903,58.5359,58.5903,93885.0
2016-11-22 13:30:00,86.19,86.38,86.18,86.34,158925.0,58.5903,58.7195,58.5835,58.6923,158925.0
2016-11-22 13:40:00,86.35,86.39,86.3,86.32,123635.0,58.6991,58.7263,58.6651,58.6787,123635.0
2016-11-22 13:50:00,86.33,86.34,86.25,86.32,108193.0,58.6855,58.6923,58.6311,58.6787,108193.0
2016-11-22 14:00:00,86.32,86.41,86.29,86.38,124121.0,58.6787,58.7399,58.6583,58.7195,124121.0
2016-11-22 14:10:00,86.39,86.5,86.39,86.48,148240.0,58.7263,58.801,58.7263,58.7874,148240.0
2016-11-22 14:20:00,86.48,86.54,86.4,86.53,132664.0,58.7874,58.8282,58.7331,58.8214,132664.0
2016-11-22 14:30:00,86.53,86.75,86.44,86.74,234495.0,58.8214,58.971,58.7603,58.9642,234495.0
2016-11-22 14:40:00,86.74,86.85,86.64,86.67,168164.0,58.9642,59.039,58.8962,58.9166,168164.0
2016-11-22 14:50:00,86.67,86.69,86.52,86.57,119621.0,58.9166,58.9302,58.8146,58.8486,119621.0
2016-11-22 15:00:00,86.58,86.61,86.53,86.55,111404.0,58.8554,58.8758,58.8214,58.835,111404.0
2016-11-22 15:10:00,86.55,86.56,86.46,86.52,116115.0,58.835,58.8418,58.7738,58.8146,116115.0
2016-11-22 15:20:00,86.52,86.57,86.45,86.57,148305.0,58.8146,58.8486,58.7671,58.8486,148305.0
2016-11-22 15:30:00,86.57,86.66,86.57,86.63,195755.0,58.8486,58.9098,58.8486,58.8894,195755.0
2016-11-22 15:40:00,86.63,86.75,86.62,86.7,181873.0,58.8894,58.971,58.8826,58.937,181873.0
2016-11-22 15:50:00,86.7,86.83,86.67,86.67,780293.0,58.937,59.0254,58.9166,58.9166,780293.0
2016-11-23 09:30:00,86.54,86.6,86.31,86.46,285805.0,58.8282,58.869,58.6719,58.7738,285805.0
2016-11-23 09:40:00,86.47,86.66,86.47,86.54,138425.0,58.7806,58.9098,58.7806,58.8282,138425.0
2016-11-23 09:50:00,86.55,86.59,86.46,86.49,115403.0,58.835,58.8622,58.7738,58.7942,115403.0
2016-11-23 10:00:00,86.5,86.58,86.46,86.55,170143.0,58.801,58.8554,58.7738,58.835,170143.0
2016-11-23 10:10:00,86.55,86.55,86.32,86.52,115296.0,58.835,58.835,58.6787,58.8146,115296.0
2016-11-23 10:20:00,86.53,86.67,86.42,86.55,149492.0,58.8214,58.9166,58.7467,58.835,149492.0
2016-11-23 10:30:00,86.52,86.78,86.52,86.6,184690.0,58.8146,58.9914,58.8146,58.869,184690.0
2016-11-23 10:40:00,86.6,86.75,86.58,86.7,113086.0,58.869,58.971,58.8554,58.937,113086.0
2016-11-23 10:50:00,86.71,86.88,86.67,86.81,127694.0,58.9438,59.0594,58.9166,59.0118,127694.0
2016-11-23 11:00:00,86.8,86.88,86.64,86.64,81044.0,59.005,59.0594,58.8962,58.8962,81044.0
2016-11-23 11:10:00,86.64,86.8,86.61,86.74,82115.0,58.8962,59.005,58.8758,58.9642,82115.0
2016-11-23 11:20:00,86.74,86.85,86.73,86.82,81756.0,58.9642,59.039,58.9574,59.0186,81756.0
2016-11-23 11:30:00,86.83,86.97,86.8,86.95,113322.0,59.0254,59.1205,59.005,59.1069,113322.0
2016-11-23 11:40:00,86.96,86.96,86.71,86.79,103075.0,59.1137,59.1137,58.9438,58.9982,103075.0
2016-11-23 11:50:00,86.8,87.05,86.79,87.05,90580.0,59.005,59.1749,58.9982,59.1749,90580.0
2016-11-23 12:00:00,87.03,87.06,86.91,86.94,84117.0,59.1613,59.1817,59.0797,59.1001,84117.0
2016-11-23 12:10:00,86.94,87.0,86.91,86.98,63557.0,59.1001,59.1409,59.0797,59.1273,63557.0
2016-11-23 12:20:00,86.98,87.0,86.91,86.92,55551.0,59.1273,59.1409,59.0797,59.0865,55551.0
2016-11-23 12:30:00,86.93,86.98,86.92,86.95,68188.0,59.0933,59.1273,59.0865,59.1069,68188.0
2016-11-23 12:40:00,86.95,87.08,86.9,87.03,73878.0,59.1069,59.1953,59.073,59.1613,73878.0
2016-11-23 12:50:00,87.02,87.03,86.95,86.97,50776.0,59.1545,59.1613,59.1069,59.1205,50776.0
2016-11-23 13:00:00,86.98,86.98,86.86,86.86,68847.0,59.1273,59.1273,59.0458,59.0458,68847.0
2016-11-23 13:10:00,86.86,86.91,86.82,86.84,63696.0,59.0458,59.0797,59.0186,59.0322,63696.0
2016-11-23 13:20:00,86.84,86.86,86.76,86.79,151499.0,59.0322,59.0458,58.9778,58.9982,151499.0
2016-11-23 13:30:00,86.79,86.87,86.79,86.85,47866.0,58.9982,59.0526,58.9982,59.039,47866.0
2016-11-23 13:40:00,86.84,86.85,86.77,86.78,52566.0,59.0322,59.039,58.9846,58.9914,52566.0
2016-11-23 13:50:00,86.77,86.81,86.76,86.77,41662.0,58.9846,59.0118,58.9778,58.9846,41662.0
2016-11-23 14:00:00,86.76,86.8,86.73,86.77,86117.0,58.9778,59.005,58.9574,58.9846,86117.0
2016-11-23 14:10:00,86.76,86.85,86.74,86.82,84576.0,58.9778,59.039,58.9642,59.0186,84576.0
2016-11-23 14:20:00,86.82,86.89,86.77,86.86,66697.0,59.0186,59.0662,58.9846,59.0458,66697.0
2016-11-23 14:30:00,86.86,86.9,86.74,86.74,110162.0,59.0458,59.073,58.9642,58.9642,110162.0
2016-11-23 14:40:00,86.75,86.88,86.7,86.86,43095.0,58.971,59.0594,58.937,59.0458,43095.0
2016-11-23 14:50:00,86.86,86.88,86.81,86.83,44689.0,59.0458,59.0594,59.0118,59.0254,44689.0
2016-11-23 15:00:00,86.84,86.85,86.78,86.81,76439.0,59.0322,59.039,58.9914,59.0118,76439.0
2016-11-23 15:10:00,86.81,86.82,86.74,86.77,94869.0,59.0118,59.0186,58.9642,58.9846,94869.0
2016-11-23 15:20:00,86.77,86.79,86.73,86.78,111604.0,58.9846,58.9982,58.9574,58.9914,111604.0
2016-11-23 15:30:00,86.79,86.89,86.75,86.82,196217.0,58.9982,59.0662,58.971,59.0186,196217.0
2016-11-23 15:40:00,86.81,86.98,86.81,86.96,255405.0,59.0118,59.1273,59.0118,59.1137,255405.0
2016-11-23 15:50:00,86.95,86.97,86.86,86.92,489495.0,59.1069,59.1205,59.0458,59.0865,489495.0
2016-11-25 09:30:00,86.71,87.13,86.54,86.84,377011.0,58.9438,59.2293,58.8282,59.0322,377011.0
2016-11-25 09:40:00,86.83,86.88,86.66,86.74,168733.0,59.0254,59.0594,58.9098,58.9642,168733.0
2016-11-25 09:50:00,86.73,86.99,86.71,86.99,206650.0,58.9574,59.1341,58.9438,59.1341,206650.0
2016-11-25 10:00:00,86.99,86.99,86.83,86.9,128410.0,59.1341,59.1341,59.0254,59.073,128410.0
2016-11-25 10:10:00,86.91,86.98,86.84,86.87,96342.0,59.0797,59.1273,59.0322,59.0526,96342.0
2016-11-25 10:20:00,86.87,86.9,86.77,86.83,84847.0,59.0526,59.073,58.9846,59.0254,84847.0
2016-11-25 10:30:00,86.84,86.86,86.75,86.84,83717.0,59.0322,59.0458,58.971,59.0322,83717.0
2016-11-25 10:40:00,86.83,86.95,86.77,86.94,142199.0,59.0254,59.1069,58.9846,59.1001,142199.0
2016-11-25 10:50:00,86.95,86.98,86.86,86.94,87251.0,59.1069,59.1273,59.0458,59.1001,87251.0
2016-11-25 11:00:00,86.93,86.95,86.85,86.87,66100.0,59.0933,59.1069,59.039,59.0526,66100.0
2016-11-25 11:10:00,86.87,87.03,86.87,86.96,146808.0,59.0526,59.1613,59.0526,59.1137,146808.0
2016-11-25 11:20:00,86.96,86.96,86.83,86.88,128362.0,59.1137,59.1137,59.0254,59.0594,128362.0
2016-11-25 11:30:00,86.88,86.91,86.81,86.83,126449.0,59.0594,59.0797,59.0118,59.0254,126449.0
2016-11-25 11:40:00,86.83,86.87,86.81,86.84,99641.0,59.0254,59.0526,59.0118,59.0322,99641.0
2016-11-25 11:50:00,86.85,86.86,86.66,86.7,179512.0,59.039,59.0458,58.9098,58.937,179512.0
2016-11-25 12:00:00,86.7,86.78,86.67,86.72,174916.0,58.937,58.9914,58.9166,58.9506,174916.0
2016-11-25 12:10:00,86.73,86.88,86.72,86.86,77167.0,58.9574,59.0594,58.9506,59.0458,77167.0
2016-11-25 12:20:00,86.87,86.93,86.8,86.82,114525.0,59.0526,59.0933,59.005,59.0186,114525.0
2016-11-25 12:30:00,86.82,86.9,86.81,86.84,224349.0,59.0186,59.073,59.0118,59.0322,224349.0
2016-11-25 12:40:00,86.83,86.86,86.79,86.85,195454.0,59.0254,59.0458,58.9982,59.039,195454.0
2016-11-25 12:50:00,86.85,87.14,86.83,87.11,580263.0,59.039,59.2361,59.0254,59.2157,580263.0
2016-11-28 09:30:00,86.95,87.06,86.71,86.82,318355.0,59.1069,59.1817,58.9438,59.0186,318355.0
2016-11-28 09:40:00,86.82,86.9,86.72,86.88,148752.0,59.0186,59.073,58.9506,59.0594,148752.0
2016-11-28 09:50:00,86.89,86.96,86.72,86.73,197534.0,59.0662,59.1137,58.9506,58.9574,197534.0
2016-11-28 10:00:00,86.73,86.76,86.64,86.76,106166.0,58.9574,58.9778,58.8962,58.9778,106166.0
2016-11-28 10:10:00,86.76,86.86,86.71,86.86,119956.0,58.9778,59.0458,58.9438,59.0458,119956.0
2016-11-28 10:20:00,86.87,86.97,86.81,86.97,103380.0,59.0526,59.1205,59.0118,59.1205,103380.0
2016-11-28 10:30:00,86.97,87.11,86.83,86.88,142600.0,59.1205,59.2157,59.0254,59.0594,142600.0
2016-11-28 10:40:00,86.89,86.91,86.73,86.82,90407.0,59.0662,59.0797,58.9574,59.0186,90407.0
2016-11-28 10:50:00,86.82,86.98,86.72,86.76,120174.0,59.0186,59.1273,58.9506,58.9778,120174.0
2016-11-28 11:00:00,86.76,86.89,86.75,86.86,109149.0,58.9778,59.0662,58.971,59.0458,109149.0
2016-11-28 11:10:00,86.86,87.02,86.83,86.95,142460.0,59.0458,59.1545,59.0254,59.1069,142460.0
2016-11-28 11:20:00,86.96,87.09,86.95,87.08,100133.0,59.1137,59.2021,59.1069,59.1953,100133.0
2016-11-28 11:30:00,87.07,87.14,87.02,87.05,113576.0,59.1885,59.2361,59.1545,59.1749,113576.0
2016-11-28 11:40:00,87.06,87.07,86.94,86.99,100499.0,59.1817,59.1885,59.1001,59.1341,100499.0
2016-11-28 11:50:00,86.98,87.04,86.9,87.04,80210.0,59.1273,59.1681,59.073,59.1681,80210.0
2016-11-28 12:00:00,87.04,87.13,87.01,87.05,131641.0,59.1681,59.2293,59.1477,59.1749,131641.0
2016-11-28 12:10:00,87.04,87.08,86.92,86.95,146947.0,59.1681,59.1953,59.0865,59.1069,146947.0
2016-11-28 12:20:00,86.94,86.98,86.78,86.84,97090.0,59.1001,59.1273,58.9914,59.0322,97090.0
2016-11-28 12:30:00,86.84,87.02,86.82,86.91,69679.0,59.0322,59.1545,59.0186,59.0797,69679.0
2016-11-28 12:40:00,86.9,86.99,86.88,86.99,54827.0,59.073,59.1341,59.0594,59.1341,54827.0
2016-11-28 12:50:00,86.98,86.99,86.89,86.95,38717.0,59.1273,59.1341,59.0662,59.1069,38717.0
2016-11-28 13:00:00,86.95,87.05,86.89,86.94,116577.0,59.1069,59.1749,59.0662,59.1001,116577.0
2016-11-28 13:10:00,86.94,87.04,86.93,87.03,44181.0,59.1001,59.1681,59.0933,59.1613,44181.0
2016-11-28 13:20:00,87.03,87.05,86.91,87.01,74876.0,59.1613,59.1749,59.0797,59.1477,74876.0
2016-11-28 13:30:00,87.02,87.14,87.01,87.11,91685.0,59.1545,59.2361,59.1477,59.2157,91685.0
2016-11-28 13:40:00,87.12,87.13,87.0,87.04,64365.0,59.2225,59.2293,59.1409,59.1681,64365.0
2016-11-28 13:50:00,87.04,87.06,86.95,86.96,131524.0,59.1681,59.1817,59.1069,59.1137,131524.0
2016-11-28 14:00:00,86.96,87.1,86.95,87.07,81178.0,59.1137,59.2089,59.1069,59.1885,81178.0
2016-11-28 14:10:00,87.06,87.12,87.03,87.11,115688.0,59.1817,59.2225,59.1613,59.2157,115688.0
2016-11-28 14:20:00,87.1,87.12,87.05,87.09,76038.0,59.2089,59.2225,59.1749,59.2021,76038.0
2016-11-28 14:30:00,87.09,87.1,86.99,87.01,132740.0,59.2021,59.2089,59.1341,59.1477,132740.0
2016-11-28 14:40:00,87.01,87.03,86.89,86.91,124881.0,59.1477,59.1613,59.0662,59.0797,124881.0
2016-11-28 14:50:00,86.91,86.93,86.74,86.83,129386.0,59.0797,59.0933,58.9642,59.0254,129386.0
2016-11-28 15:00:00,86.84,86.85,86.72,86.74,81606.0,59.0322,59.039,58.9506,58.9642,81606.0
2016-11-28 15:10:00,86.74,86.88,86.71,86.87,80331.0,58.9642,59.0594,58.9438,59.0526,80331.0
2016-11-28 15:20:00,86.88,86.88,86.63,86.65,121485.0,59.0594,59.0594,58.8894,58.903,121485.0
2016-11-28 15:30:00,86.65,86.69,86.56,86.57,131161.0,58.903,58.9302,58.8418,58.8486,131161.0
2016-11-28 15:40:00,86.57,86.58,86.37,86.4,392605.0,58.8486,58.8554,58.7127,58.7331,392605.0
2016-11-28 15:50:00,86.4,86.55,86.37,86.49,683370.0,58.7331,58.835,58.7127,58.7942,683370.0
2016-11-29 09:30:00,85.42,85.97,85.42,85.69,527100.0,58.0669,58.4408,58.0669,58.2504,527100.0
2016-11-29 09:40:00,85.69,85.72,85.5,85.59,392560.0,58.2504,58.2708,58.1213,58.1824,392560.0
2016-11-29 09:50:00,85.6,85.87,85.52,85.61,330738.0,58.1892,58.3728,58.1349,58.196,330738.0
2016-11-29 10:00:00,85.61,85.68,85.3,85.66,352690.0,58.196,58.2436,57.9853,58.23,352690.0
2016-11-29 10:10:00,85.65,85.69,85.46,85.64,210405.0,58.2232,58.2504,58.0941,58.2164,210405.0
2016-11-29 10:20:00,85.64,85.64,85.18,85.22,372640.0,58.2164,58.2164,57.9037,57.9309,372640.0
2016-11-29 10:30:00,85.22,85.27,85.08,85.12,347086.0,57.9309,57.9649,57.8358,57.8629,347086.0
2016-11-29 10:40:00,85.13,85.48,85.12,85.47,233363.0,57.8697,58.1077,57.8629,58.1009,233363.0
2016-11-29 10:50:00,85.47,85.65,85.44,85.6,232404.0,58.1009,58.2232,58.0805,58.1892,232404.0
2016-11-29 11:00:00,85.61,85.72,85.53,85.72,123023.0,58.196,58.2708,58.1417,58.2708,123023.0
2016-11-29 11:10:00,85.73,85.84,85.53,85.59,162032.0,58.2776,58.3524,58.1417,58.1824,162032.0
2016-11-29 11:20:00,85.59,85.75,85.54,85.72,110697.0,58.1824,58.2912,58.1485,58.2708,110697.0
2016-11-29 11:30:00,85.72,85.9,85.71,85.89,172797.0,58.2708,58.3932,58.264,58.3864,172797.0
2016-11-29 11:40:00,85.9,85.96,85.84,85.89,115003.0,58.3932,58.434,58.3524,58.3864,115003.0
2016-11-29 11:50:00,85.9,85.96,85.77,85.85,143977.0,58.3932,58.434,58.3048,58.3592,143977.0
2016-11-29 12:00:00,85.85,85.96,85.85,85.9,108043.0,58.3592,58.434,58.3592,58.3932,108043.0
2016-11-29 12:10:00,85.9,85.93,85.6,85.63,174767.0,58.3932,58.4136,58.1892,58.2096,174767.0
2016-11-29 12:20:00,85.63,85.78,85.62,85.76,99800.0,58.2096,58.3116,58.2028,58.298,99800.0
2016-11-29 12:30:00,85.76,85.8,85.66,85.68,79114.0,58.298,58.3252,58.23,58.2436,79114.0
2016-11-29 12:40:00,85.67,85.71,85.65,85.69,75142.0,58.2368,58.264,58.2232,58.2504,75142.0
2016-11-29 12:50:00,85.7,85.85,85.7,85.84,101564.0,58.2572,58.3592,58.2572,58.3524,101564.0
2016-11-29 13:00:00,85.84,85.86,85.72,85.77,64125.0,58.3524,58.366,58.2708,58.3048,64125.0
2016-11-29 13:10:00,85.78,85.79,85.68,85.76,68586.0,58.3116,58.3184,58.2436,58.298,68586.0
2016-11-29 13:20:00,85.76,85.9,85.74,85.86,93777.0,58.298,58.3932,58.2844,58.366,93777.0
2016-11-29 13:30:00,85.86,85.94,85.83,85.89,125446.0,58.366,58.4204,58.3456,58.3864,125446.0
2016-11-29 13:40:00,85.88,85.95,85.85,85.94,82158.0,58.3796,58.4272,58.3592,58.4204,82158.0
2016-11-29 13:50:00,85.94,85.98,85.91,85.95,97434.0,58.4204,58.4476,58.4,58.4272,97434.0
2016-11-29 14:00:00,85.96,86.02,85.94,86.0,107762.0,58.434,58.4747,58.4204,58.4611,107762.0
2016-11-29 14:10:00,86.01,86.08,85.92,85.94,128465.0,58.4679,58.5155,58.4068,58.4204,128465.0
2016-11-29 14:20:00,85.95,85.95,85.84,85.92,145072.0,58.4272,58.4272,58.3524,58.4068,145072.0
2016-11-29 14:30:00,85.93,85.99,85.91,85.96,107138.0,58.4136,58.4544,58.4,58.434,107138.0
2016-11-29 14:40:00,85.97,86.01,85.94,85.97,144544.0,58.4408,58.4679,58.4204,58.4408,144544.0
2016-11-29 14:50:00,85.97,86.05,85.95,86.05,122208.0,58.4408,58.4951,58.4272,58.4951,122208.0
2016-11-29 15:00:00,86.04,86.04,85.81,85.82,168060.0,58.4883,58.4883,58.332,58.3388,168060.0
2016-11-29 15:10:00,85.81,85.87,85.79,85.81,93490.0,58.332,58.3728,58.3184,58.332,93490.0
2016-11-29 15:20:00,85.8,85.89,85.77,85.81,142802.0,58.3252,58.3864,58.3048,58.332,142802.0
2016-11-29 15:30:00,85.81,85.87,85.77,85.82,155287.0,58.332,58.3728,58.3048,58.3388,155287.0
2016-11-29 15:40:00,85.82,85.91,85.77,85.89,240882.0,58.3388,58.4,58.3048,58.3864,240882.0
2016-11-29 15:50:00,85.89,85.96,85.87,85.92,480684.0,58.3864,58.434,58.3728,58.4068,480684.0
2016-11-30 09:30:00,87.6,87.8,87.21,87.56,1058837.0,59.5488,59.6848,59.2837,59.5216,1058837.0
2016-11-30 09:40:00,87.57,88.04,87.51,87.81,992875.0,59.5284,59.8479,59.4876,59.6916,992875.0
2016-11-30 09:50:00,87.81,87.95,87.63,87.72,607253.0,59.6916,59.7867,59.5692,59.6304,607253.0
2016-11-30 10:00:00,87.73,87.77,87.45,87.62,549677.0,59.6372,59.6644,59.4468,59.5624,549677.0
2016-11-30 10:10:00,87.63,87.7,87.31,87.42,407648.0,59.5692,59.6168,59.3517,59.4264,407648.0
2016-11-30 10:20:00,87.41,87.57,87.2,87.42,341578.0,59.4196,59.5284,59.2769,59.4264,341578.0
2016-11-30 10:30:00,87.42,87.65,87.32,87.39,288003.0,59.4264,59.5828,59.3585,59.406,288003.0
2016-11-30 10:40:00,87.38,87.68,87.38,87.65,299040.0,59.3992,59.6032,59.3992,59.5828,299040.0
2016-11-30 10:50:00,87.66,87.7,87.46,87.51,219554.0,59.5896,59.6168,59.4536,59.4876,219554.0
2016-11-30 11:00:00,87.51,87.8,87.5,87.75,319319.0,59.4876,59.6848,59.4808,59.6508,319319.0
2016-11-30 11:10:00,87.75,88.18,87.68,88.18,598462.0,59.6508,59.9431,59.6032,59.9431,598462.0
2016-11-30 11:20:00,88.17,88.19,87.54,87.57,637168.0,59.9363,59.9499,59.508,59.5284,637168.0
2016-11-30 11:30:00,87.58,87.85,87.55,87.84,296664.0,59.5352,59.7187,59.5148,59.7119,296664.0
2016-11-30 11:40:00,87.83,88.09,87.79,87.92,305241.0,59.7051,59.8819,59.678,59.7663,305241.0
2016-11-30 11:50:00,87.92,88.1,87.91,88.06,195096.0,59.7663,59.8887,59.7595,59.8615,195096.0
2016-11-30 12:00:00,88.06,88.14,88.02,88.08,229255.0,59.8615,59.9159,59.8343,59.8751,229255.0
2016-11-30 12:10:00,88.08,88.19,88.05,88.11,222178.0,59.8751,59.9499,59.8547,59.8955,222178.0
2016-11-30 12:20:00,88.11,88.14,87.95,87.98,251190.0,59.8955,59.9159,59.7867,59.8071,251190.0
2016-11-30 12:30:00,87.98,88.07,87.95,87.95,180079.0,59.8071,59.8683,59.7867,59.7867,180079.0
2016-11-30 12:40:00,87.96,88.06,87.93,87.95,247804.0,59.7935,59.8615,59.7731,59.7867,247804.0
2016-11-30 12:50:00,87.94,88.0,87.88,87.89,193151.0,59.7799,59.8207,59.7391,59.7459,193151.0
2016-11-30 13:00:00,87.88,87.91,87.73,87.82,252822.0,59.7391,59.7595,59.6372,59.6984,252822.0
2016-11-30 13:10:00,87.81,87.97,87.76,87.93,172673.0,59.6916,59.8003,59.6576,59.7731,172673.0
2016-11-30 13:20:00,87.94,88.03,87.92,87.94,183246.0,59.7799,59.8411,59.7663,59.7799,183246.0
2016-11-30 13:30:00,87.94,88.01,87.92,87.96,166738.0,59.7799,59.8275,59.7663,59.7935,166738.0
2016-11-30 13:40:00,87.96,87.98,87.89,87.97,161123.0,59.7935,59.8071,59.7459,59.8003,161123.0
2016-11-30 13:50:00,87.97,88.1,87.96,88.02,242660.0,59.8003,59.8887,59.7935,59.8343,242660.0
2016-11-30 14:00:00,88.03,88.03,87.68,87.87,290444.0,59.8411,59.8411,59.6032,59.7323,290444.0
2016-11-30 14:10:00,87.87,87.95,87.75,87.9,257740.0,59.7323,59.7867,59.6508,59.7527,257740.0
2016-11-30 14:20:00,87.9,87.95,87.67,87.69,272776.0,59.7527,59.7867,59.5964,59.61,272776.0
2016-11-30 14:30:00,87.68,87.75,87.57,87.68,189363.0,59.6032,59.6508,59.5284,59.6032,189363.0
2016-11-30 14:40:00,87.69,87.72,87.62,87.64,173890.0,59.61,59.6304,59.5624,59.576,173890.0
2016-11-30 14:50:00,87.65,87.77,87.59,87.7,229818.0,59.5828,59.6644,59.542,59.6168,229818.0
2016-11-30 15:00:00,87.69,87.69,87.47,87.51,233661.0,59.61,59.61,59.4604,59.4876,233661.0
2016-11-30 15:10:00,87.52,87.78,87.46,87.78,183334.0,59.4944,59.6712,59.4536,59.6712,183334.0
2016-11-30 15:20:00,87.79,87.89,87.74,87.8,258888.0,59.678,59.7459,59.644,59.6848,258888.0
2016-11-30 15:30:00,87.8,87.84,87.63,87.84,399478.0,59.6848,59.7119,59.5692,59.7119,399478.0
2016-11-30 15:40:00,87.84,87.89,87.51,87.79,600927.0,59.7119,59.7459,59.4876,59.678,600927.0
2016-11-30 15:50:00,87.8,87.83,87.27,87.31,2378374.0,59.6848,59.7051,59.3245,59.3517,2378374.0
2016-12-01 09:30:00,87.98,88.08,87.65,87.78,670823.0,59.8071,59.8751,59.5828,59.6712,670823.0
2016-12-01 09:40:00,87.79,88.01,87.59,87.81,596692.0,59.678,59.8275,59.542,59.6916,596692.0
2016-12-01 09:50:00,87.83,87.98,87.63,87.95,364892.0,59.7051,59.8071,59.5692,59.7867,364892.0
2016-12-01 10:00:00,87.93,88.14,87.82,88.08,428161.0,59.7731,59.9159,59.6984,59.8751,428161.0
2016-12-01 10:10:00,88.07,88.3,88.05,88.25,370305.0,59.8683,60.0246,59.8547,59.9907,370305.0
2016-12-01 10:20:00,88.25,88.33,88.06,88.1,222126.0,59.9907,60.045,59.8615,59.8887,222126.0
2016-12-01 10:30:00,88.09,88.3,88.07,88.14,220508.0,59.8819,60.0246,59.8683,59.9159,220508.0
2016-12-01 10:40:00,88.14,88.3,88.03,88.05,221748.0,59.9159,60.0246,59.8411,59.8547,221748.0
2016-12-01 10:50:00,88.04,88.31,88.03,88.14,259359.0,59.8479,60.0314,59.8411,59.9159,259359.0
2016-12-01 11:00:00,88.14,88.29,88.1,88.2,213557.0,59.9159,60.0178,59.8887,59.9567,213557.0
2016-12-01 11:10:00,88.2,88.33,88.18,88.2,222605.0,59.9567,60.045,59.9431,59.9567,222605.0
2016-12-01 11:20:00,88.2,88.21,88.05,88.11,237881.0,59.9567,59.9635,59.8547,59.8955,237881.0
2016-12-01 11:30:00,88.1,88.32,88.04,88.22,219358.0,59.8887,60.0382,59.8479,59.9703,219358.0
2016-12-01 11:40:00,88.23,88.37,88.18,88.31,208427.0,59.9771,60.0722,59.9431,60.0314,208427.0
2016-12-01 11:50:00,88.31,88.37,88.21,88.23,185328.0,60.0314,60.0722,59.9635,59.9771,185328.0
2016-12-01 12:00:00,88.24,88.36,88.2,88.27,264314.0,59.9839,60.0654,59.9567,60.0043,264314.0
2016-12-01 12:10:00,88.26,88.5,88.26,88.4,201652.0,59.9975,60.1606,59.9975,60.0926,201652.0
2016-12-01 12:20:00,88.4,88.46,88.33,88.44,200270.0,60.0926,60.1334,60.045,60.1198,200270.0
2016-12-01 12:30:00,88.44,88.46,88.25,88.29,139366.0,60.1198,60.1334,59.9907,60.0178,139366.0
2016-12-01 12:40:00,88.29,88.38,88.24,88.26,154190.0,60.0178,60.079,59.9839,59.9975,154190.0
2016-12-01 12:50:00,88.27,88.3,88.1,88.11,168074.0,60.0043,60.0246,59.8887,59.8955,168074.0
2016-12-01 13:00:00,88.11,88.23,88.1,88.22,207993.0,59.8955,59.9771,59.8887,59.9703,207993.0
2016-12-01 13:10:00,88.24,88.24,88.09,88.1,114747.0,59.9839,59.9839,59.8819,59.8887,114747.0
2016-12-01 13:20:00,88.1,88.12,88.01,88.02,137513.0,59.8887,59.9023,59.8275,59.8343,137513.0
2016-12-01 13:30:00,88.01,88.06,87.95,87.96,130185.0,59.8275,59.8615,59.7867,59.7935,130185.0
2016-12-01 13:40:00,87.96,87.99,87.86,87.89,150463.0,59.7935,59.8139,59.7255,59.7459,150463.0
2016-12-01 13:50:00,87.89,87.89,87.67,87.7,206612.0,59.7459,59.7459,59.5964,59.6168,206612.0
2016-12-01 14:00:00,87.7,87.89,87.7,87.76,137911.0,59.6168,59.7459,59.6168,59.6576,137911.0
2016-12-01 14:10:00,87.76,87.87,87.72,87.81,168655.0,59.6576,59.7323,59.6304,59.6916,168655.0
2016-12-01 14:20:00,87.8,87.87,87.72,87.87,195881.0,59.6848,59.7323,59.6304,59.7323,195881.0
2016-12-01 14:30:00,87.88,87.94,87.77,87.78,214299.0,59.7391,59.7799,59.6644,59.6712,214299.0
2016-12-01 14:40:00,87.78,87.84,87.65,87.67,128573.0,59.6712,59.7119,59.5828,59.5964,128573.0
2016-12-01 14:50:00,87.66,87.68,87.56,87.66,176791.0,59.5896,59.6032,59.5216,59.5896,176791.0
2016-12-01 15:00:00,87.66,87.67,87.55,87.58,173572.0,59.5896,59.5964,59.5148,59.5352,173572.0
2016-12-01 15:10:00,87.57,87.66,87.53,87.56,213609.0,59.5284,59.5896,59.5012,59.5216,213609.0
2016-12-01 15:20:00,87.56,87.69,87.54,87.6,209989.0,59.5216,59.61,59.508,59.5488,209989.0
2016-12-01 15:30:00,87.59,87.6,87.5,87.55,313563.0,59.542,59.5488,59.4808,59.5148,313563.0
2016-12-01 15:40:00,87.56,87.57,87.42,87.47,429526.0,59.5216,59.5284,59.4264,59.4604,429526.0
2016-12-01 15:50:00,87.46,87.63,87.24,87.25,1222947.0,59.4536,59.5692,59.3041,59.3109,1222947.0
2016-12-02 09:30:00,87.15,87.41,86.9,86.92,482191.0,59.2429,59.4196,59.073,59.0865,482191.0
2016-12-02 09:40:00,86.91,86.91,86.6,86.73,301946.0,59.0797,59.0797,58.869,58.9574,301946.0
2016-12-02 09:50:00,86.74,87.2,86.74,87.14,281782.0,58.9642,59.2769,58.9642,59.2361,281782.0
2016-12-02 10:00:00,87.15,87.19,86.91,86.98,225325.0,59.2429,59.2701,59.0797,59.1273,225325.0
2016-12-02 10:10:00,86.98,87.43,86.97,87.41,206133.0,59.1273,59.4332,59.1205,59.4196,206133.0
2016-12-02 10:20:00,87.42,87.76,87.38,87.66,241304.0,59.4264,59.6576,59.3992,59.5896,241304.0
2016-12-02 10:30:00,87.64,87.78,87.64,87.64,265850.0,59.576,59.6712,59.576,59.576,265850.0
2016-12-02 10:40:00,87.64,87.82,87.59,87.67,334363.0,59.576,59.6984,59.542,59.5964,334363.0
2016-12-02 10:50:00,87.67,87.88,87.64,87.76,152711.0,59.5964,59.7391,59.576,59.6576,152711.0
2016-12-02 11:00:00,87.77,87.99,87.75,87.85,234212.0,59.6644,59.8139,59.6508,59.7187,234212.0
2016-12-02 11:10:00,87.84,87.89,87.69,87.69,133927.0,59.7119,59.7459,59.61,59.61,133927.0
2016-12-02 11:20:00,87.7,87.85,87.64,87.82,139773.0,59.6168,59.7187,59.576,59.6984,139773.0
2016-12-02 11:30:00,87.82,87.82,87.62,87.72,84839.0,59.6984,59.6984,59.5624,59.6304,84839.0
2016-12-02 11:40:00,87.72,87.91,87.7,87.91,75087.0,59.6304,59.7595,59.6168,59.7595,75087.0
2016-12-02 11:50:00,87.91,87.92,87.84,87.86,72719.0,59.7595,59.7663,59.7119,59.7255,72719.0
2016-12-02 12:00:00,87.85,87.86,87.73,87.75,75014.0,59.7187,59.7255,59.6372,59.6508,75014.0
2016-12-02 12:10:00,87.74,87.78,87.67,87.69,58390.0,59.644,59.6712,59.5964,59.61,58390.0
2016-12-02 12:20:00,87.7,87.71,87.56,87.6,73421.0,59.6168,59.6236,59.5216,59.5488,73421.0
2016-12-02 12:30:00,87.6,87.63,87.56,87.59,83492.0,59.5488,59.5692,59.5216,59.542,83492.0
2016-12-02 12:40:00,87.59,87.61,87.55,87.6,92850.0,59.542,59.5556,59.5148,59.5488,92850.0
2016-12-02 12:50:00,87.59,87.63,87.55,87.6,93894.0,59.542,59.5692,59.5148,59.5488,93894.0
2016-12-02 13:00:00,87.59,87.63,87.42,87.43,111029.0,59.542,59.5692,59.4264,59.4332,111029.0
2016-12-02 13:10:00,87.44,87.56,87.32,87.33,133874.0,59.44,59.5216,59.3585,59.3653,133874.0
2016-12-02 13:20:00,87.33,87.39,87.22,87.36,156801.0,59.3653,59.406,59.2905,59.3857,156801.0
2016-12-02 13:30:00,87.36,87.45,87.33,87.45,137360.0,59.3857,59.4468,59.3653,59.4468,137360.0
2016-12-02 13:40:00,87.44,87.46,87.33,87.41,118638.0,59.44,59.4536,59.3653,59.4196,118638.0
2016-12-02 13:50:00,87.41,87.41,87.22,87.27,111078.0,59.4196,59.4196,59.2905,59.3245,111078.0
2016-12-02 14:00:00,87.27,87.29,87.13,87.17,102483.0,59.3245,59.3381,59.2293,59.2565,102483.0
2016-12-02 14:10:00,87.17,87.25,87.09,87.24,194047.0,59.2565,59.3109,59.2021,59.3041,194047.0
2016-12-02 14:20:00,87.25,87.26,87.11,87.2,100300.0,59.3109,59.3177,59.2157,59.2769,100300.0
2016-12-02 14:30:00,87.2,87.28,87.19,87.25,90811.0,59.2769,59.3313,59.2701,59.3109,90811.0
2016-12-02 14:40:00,87.25,87.32,87.23,87.23,94411.0,59.3109,59.3585,59.2973,59.2973,94411.0
2016-12-02 14:50:00,87.25,87.28,87.2,87.24,131629.0,59.3109,59.3313,59.2769,59.3041,131629.0
2016-12-02 15:00:00,87.23,87.35,87.22,87.27,153096.0,59.2973,59.3789,59.2905,59.3245,153096.0
2016-12-02 15:10:00,87.26,87.32,87.19,87.21,159186.0,59.3177,59.3585,59.2701,59.2837,159186.0
2016-12-02 15:20:00,87.21,87.24,87.15,87.24,161480.0,59.2837,59.3041,59.2429,59.3041,161480.0
2016-12-02 15:30:00,87.24,87.33,87.23,87.27,218767.0,59.3041,59.3653,59.2973,59.3245,218767.0
2016-12-02 15:40:00,87.27,87.29,87.18,87.26,237646.0,59.3245,59.3381,59.2633,59.3177,237646.0
2016-12-02 15:50:00,87.26,87.31,87.0,87.05,981474.0,59.3177,59.3517,59.1409,59.1749,981474.0
2016-12-05 09:30:00,87.39,87.39,86.92,87.15,422460.0,59.406,59.406,59.0865,59.2429,422460.0
2016-12-05 09:40:00,87.15,87.36,87.08,87.33,217827.0,59.2429,59.3857,59.1953,59.3653,217827.0
2016-12-05 09:50:00,87.36,87.6,87.34,87.6,168024.0,59.3857,59.5488,59.3721,59.5488,168024.0
2016-12-05 10:00:00,87.6,87.65,87.43,87.46,187550.0,59.5488,59.5828,59.4332,59.4536,187550.0
2016-12-05 10:10:00,87.46,87.57,87.41,87.49,144183.0,59.4536,59.5284,59.4196,59.474,144183.0
2016-12-05 10:20:00,87.49,87.49,87.25,87.34,209217.0,59.474,59.474,59.3109,59.3721,209217.0
2016-12-05 10:30:00,87.35,87.41,87.27,87.4,208365.0,59.3789,59.4196,59.3245,59.4128,208365.0
2016-12-05 10:40:00,87.4,87.6,87.37,87.56,270455.0,59.4128,59.5488,59.3924,59.5216,270455.0
2016-12-05 10:50:00,87.57,87.73,87.56,87.68,203641.0,59.5284,59.6372,59.5216,59.6032,203641.0
2016-12-05 11:00:00,87.68,87.82,87.68,87.73,148586.0,59.6032,59.6984,59.6032,59.6372,148586.0
2016-12-05 11:10:00,87.73,87.78,87.67,87.73,172021.0,59.6372,59.6712,59.5964,59.6372,172021.0
2016-12-05 11:20:00,87.72,87.76,87.6,87.64,214355.0,59.6304,59.6576,59.5488,59.576,214355.0
2016-12-05 11:30:00,87.65,87.66,87.52,87.6,200020.0,59.5828,59.5896,59.4944,59.5488,200020.0
2016-12-05 11:40:00,87.59,87.6,87.45,87.47,216994.0,59.542,59.5488,59.4468,59.4604,216994.0
2016-12-05 11:50:00,87.47,87.48,87.36,87.45,207251.0,59.4604,59.4672,59.3857,59.4468,207251.0
2016-12-05 12:00:00,87.45,87.52,87.29,87.35,194825.0,59.4468,59.4944,59.3381,59.3789,194825.0
2016-12-05 12:10:00,87.36,87.47,87.31,87.45,107038.0,59.3857,59.4604,59.3517,59.4468,107038.0
2016-12-05 12:20:00,87.46,87.55,87.4,87.55,128469.0,59.4536,59.5148,59.4128,59.5148,128469.0
2016-12-05 12:30:00,87.54,87.66,87.48,87.64,124172.0,59.508,59.5896,59.4672,59.576,124172.0
2016-12-05 12:40:00,87.64,87.68,87.54,87.57,139650.0,59.576,59.6032,59.508,59.5284,139650.0
2016-12-05 12:50:00,87.58,87.7,87.58,87.67,182131.0,59.5352,59.6168,59.5352,59.5964,182131.0
2016-12-05 13:00:00,87.67,87.68,87.56,87.64,119533.0,59.5964,59.6032,59.5216,59.576,119533.0
2016-12-05 13:10:00,87.64,87.66,87.52,87.63,136842.0,59.576,59.5896,59.4944,59.5692,136842.0
2016-12-05 13:20:00,87.63,87.65,87.42,87.43,140995.0,59.5692,59.5828,59.4264,59.4332,140995.0
2016-12-05 13:30:00,87.43,87.48,87.39,87.42,108789.0,59.4332,59.4672,59.406,59.4264,108789.0
2016-12-05 13:40:00,87.41,87.49,87.41,87.45,85997.0,59.4196,59.474,59.4196,59.4468,85997.0
2016-12-05 13:50:00,87.44,87.46,87.29,87.3,144779.0,59.44,59.4536,59.3381,59.3449,144779.0
2016-12-05 14:00:00,87.29,87.31,87.22,87.23,157100.0,59.3381,59.3517,59.2905,59.2973,157100.0
2016-12-05 14:10:00,87.23,87.24,87.11,87.19,167291.0,59.2973,59.3041,59.2157,59.2701,167291.0
2016-12-05 14:20:00,87.19,87.26,87.13,87.16,135280.0,59.2701,59.3177,59.2293,59.2497,135280.0
2016-12-05 14:30:00,87.17,87.19,87.06,87.1,141762.0,59.2565,59.2701,59.1817,59.2089,141762.0
2016-12-05 14:40:00,87.1,87.24,87.09,87.23,158951.0,59.2089,59.3041,59.2021,59.2973,158951.0
2016-12-05 14:50:00,87.24,87.32,87.22,87.25,122816.0,59.3041,59.3585,59.2905,59.3109,122816.0
2016-12-05 15:00:00,87.24,87.27,87.18,87.19,130815.0,59.3041,59.3245,59.2633,59.2701,130815.0
2016-12-05 15:10:00,87.2,87.26,87.19,87.23,118615.0,59.2769,59.3177,59.2701,59.2973,118615.0
2016-12-05 15:20:00,87.24,87.31,87.21,87.31,122726.0,59.3041,59.3517,59.2837,59.3517,122726.0
2016-12-05 15:30:00,87.31,87.44,87.25,87.42,182321.0,59.3517,59.44,59.3109,59.4264,182321.0
2016-12-05 15:40:00,87.42,87.59,87.41,87.54,428670.0,59.4264,59.542,59.4196,59.508,428670.0
2016-12-05 15:50:00,87.53,87.55,87.2,87.42,1133203.0,59.5012,59.5148,59.2769,59.4264,1133203.0
2016-12-06 09:30:00,87.27,87.27,86.78,86.78,620800.0,59.3245,59.3245,58.9914,58.9914,620800.0
2016-12-06 09:40:00,86.78,86.93,86.69,86.91,375246.0,58.9914,59.0933,58.9302,59.0797,375246.0
2016-12-06 09:50:00,86.92,87.0,86.82,86.95,240821.0,59.0865,59.1409,59.0186,59.1069,240821.0
2016-12-06 10:00:00,86.95,87.0,86.8,86.9,294672.0,59.1069,59.1409,59.005,59.073,294672.0
2016-12-06 10:10:00,86.9,86.98,86.76,86.89,302233.0,59.073,59.1273,58.9778,59.0662,302233.0
2016-12-06 10:20:00,86.88,86.91,86.74,86.81,188169.0,59.0594,59.0797,58.9642,59.0118,188169.0
2016-12-06 10:30:00,86.82,87.03,86.77,86.94,349923.0,59.0186,59.1613,58.9846,59.1001,349923.0
2016-12-06 10:40:00,86.95,87.0,86.85,86.9,195375.0,59.1069,59.1409,59.039,59.073,195375.0
2016-12-06 10:50:00,86.9,87.01,86.86,86.99,190479.0,59.073,59.1477,59.0458,59.1341,190479.0
2016-12-06 11:00:00,87.0,87.01,86.89,86.96,202050.0,59.1409,59.1477,59.0662,59.1137,202050.0
2016-12-06 11:10:00,86.95,87.1,86.94,87.1,183713.0,59.1069,59.2089,59.1001,59.2089,183713.0
2016-12-06 11:20:00,87.09,87.22,87.08,87.14,203011.0,59.2021,59.2905,59.1953,59.2361,203011.0
2016-12-06 11:30:00,87.13,87.2,87.08,87.19,183786.0,59.2293,59.2769,59.1953,59.2701,183786.0
2016-12-06 11:40:00,87.2,87.31,87.15,87.3,268792.0,59.2769,59.3517,59.2429,59.3449,268792.0
2016-12-06 11:50:00,87.31,87.39,87.29,87.39,184172.0,59.3517,59.406,59.3381,59.406,184172.0
2016-12-06 12:00:00,87.39,87.45,87.36,87.41,144144.0,59.406,59.4468,59.3857,59.4196,144144.0
2016-12-06 12:10:00,87.41,87.43,87.35,87.41,123188.0,59.4196,59.4332,59.3789,59.4196,123188.0
2016-12-06 12:20:00,87.42,87.59,87.42,87.54,183386.0,59.4264,59.542,59.4264,59.508,183386.0
2016-12-06 12:30:00,87.54,87.65,87.53,87.61,167261.0,59.508,59.5828,59.5012,59.5556,167261.0
2016-12-06 12:40:00,87.61,87.69,87.6,87.62,128670.0,59.5556,59.61,59.5488,59.5624,128670.0
2016-12-06 12:50:00,87.62,87.69,87.55,87.65,94980.0,59.5624,59.61,59.5148,59.5828,94980.0
2016-12-06 13:00:00,87.66,87.68,87.56,87.58,112170.0,59.5896,59.6032,59.5216,59.5352,112170.0
2016-12-06 13:10:00,87.58,87.68,87.58,87.62,135081.0,59.5352,59.6032,59.5352,59.5624,135081.0
2016-12-06 13:20:00,87.62,87.65,87.55,87.6,175079.0,59.5624,59.5828,59.5148,59.5488,175079.0
2016-12-06 13:30:00,87.61,87.65,87.57,87.64,135084.0,59.5556,59.5828,59.5284,59.576,135084.0
2016-12-06 13:40:00,87.65,87.66,87.59,87.61,187469.0,59.5828,59.5896,59.542,59.5556,187469.0
2016-12-06 13:50:00,87.61,87.72,87.61,87.71,108783.0,59.5556,59.6304,59.5556,59.6236,108783.0
2016-12-06 14:00:00,87.71,87.74,87.57,87.58,135351.0,59.6236,59.644,59.5284,59.5352,135351.0
2016-12-06 14:10:00,87.58,87.64,87.56,87.6,178529.0,59.5352,59.576,59.5216,59.5488,178529.0
2016-12-06 14:20:00,87.61,87.7,87.58,87.66,133356.0,59.5556,59.6168,59.5352,59.5896,133356.0
2016-12-06 14:30:00,87.66,87.72,87.62,87.69,148268.0,59.5896,59.6304,59.5624,59.61,148268.0
2016-12-06 14:40:00,87.69,87.74,87.65,87.7,175306.0,59.61,59.644,59.5828,59.6168,175306.0
2016-12-06 14:50:00,87.7,87.79,87.68,87.77,183240.0,59.6168,59.678,59.6032,59.6644,183240.0
2016-12-06 15:00:00,87.77,87.87,87.76,87.78,295463.0,59.6644,59.7323,59.6576,59.6712,295463.0
2016-12-06 15:10:00,87.77,87.81,87.7,87.74,211298.0,59.6644,59.6916,59.6168,59.644,211298.0
2016-12-06 15:20:00,87.73,87.75,87.64,87.66,261233.0,59.6372,59.6508,59.576,59.5896,261233.0
2016-12-06 15:30:00,87.66,87.71,87.58,87.62,256070.0,59.5896,59.6236,59.5352,59.5624,256070.0
2016-12-06 15:40:00,87.62,87.69,87.51,87.69,305916.0,59.5624,59.61,59.4876,59.61,305916.0
2016-12-06 15:50:00,87.69,87.8,87.49,87.56,902869.0,59.61,59.6848,59.474,59.5216,902869.0
2016-12-07 09:30:00,87.63,87.77,87.37,87.56,364404.0,59.5692,59.6644,59.3924,59.5216,364404.0
2016-12-07 09:40:00,87.54,87.61,87.47,87.56,148923.0,59.508,59.5556,59.4604,59.5216,148923.0
2016-12-07 09:50:00,87.57,87.95,87.57,87.91,164815.0,59.5284,59.7867,59.5284,59.7595,164815.0
2016-12-07 10:00:00,87.91,88.04,87.88,87.97,203579.0,59.7595,59.8479,59.7391,59.8003,203579.0
2016-12-07 10:10:00,87.99,88.02,87.89,87.96,131222.0,59.8139,59.8343,59.7459,59.7935,131222.0
2016-12-07 10:20:00,87.96,88.03,87.93,87.96,145422.0,59.7935,59.8411,59.7731,59.7935,145422.0
2016-12-07 10:30:00,87.97,88.15,87.63,87.7,240379.0,59.8003,59.9227,59.5692,59.6168,240379.0
2016-12-07 10:40:00,87.69,87.75,87.55,87.63,160311.0,59.61,59.6508,59.5148,59.5692,160311.0
2016-12-07 10:50:00,87.63,87.63,87.37,87.56,188615.0,59.5692,59.5692,59.3924,59.5216,188615.0
2016-12-07 11:00:00,87.56,87.57,87.36,87.4,197189.0,59.5216,59.5284,59.3857,59.4128,197189.0
2016-12-07 11:10:00,87.41,87.65,87.35,87.6,184332.0,59.4196,59.5828,59.3789,59.5488,184332.0
2016-12-07 11:20:00,87.59,87.7,87.53,87.62,130546.0,59.542,59.6168,59.5012,59.5624,130546.0
2016-12-07 11:30:00,87.62,87.63,87.46,87.51,104879.0,59.5624,59.5692,59.4536,59.4876,104879.0
2016-12-07 11:40:00,87.52,87.53,87.42,87.44,89570.0,59.4944,59.5012,59.4264,59.44,89570.0
2016-12-07 11:50:00,87.44,87.48,87.23,87.26,225758.0,59.44,59.4672,59.2973,59.3177,225758.0
2016-12-07 12:00:00,87.29,87.39,87.24,87.37,113775.0,59.3381,59.406,59.3041,59.3924,113775.0
2016-12-07 12:10:00,87.37,87.38,87.28,87.31,73970.0,59.3924,59.3992,59.3313,59.3517,73970.0
2016-12-07 12:20:00,87.32,87.37,87.2,87.23,79053.0,59.3585,59.3924,59.2769,59.2973,79053.0
2016-12-07 12:30:00,87.23,87.28,87.21,87.23,58102.0,59.2973,59.3313,59.2837,59.2973,58102.0
2016-12-07 12:40:00,87.24,87.31,87.23,87.28,102054.0,59.3041,59.3517,59.2973,59.3313,102054.0
2016-12-07 12:50:00,87.27,87.45,87.26,87.45,101129.0,59.3245,59.4468,59.3177,59.4468,101129.0
2016-12-07 13:00:00,87.45,87.48,87.35,87.43,76540.0,59.4468,59.4672,59.3789,59.4332,76540.0
2016-12-07 13:10:00,87.43,87.45,87.27,87.31,84881.0,59.4332,59.4468,59.3245,59.3517,84881.0
2016-12-07 13:20:00,87.31,87.64,87.31,87.63,162471.0,59.3517,59.576,59.3517,59.5692,162471.0
2016-12-07 13:30:00,87.61,87.71,87.59,87.68,141705.0,59.5556,59.6236,59.542,59.6032,141705.0
2016-12-07 13:40:00,87.68,87.74,87.56,87.7,156144.0,59.6032,59.644,59.5216,59.6168,156144.0
2016-12-07 13:50:00,87.69,87.92,87.68,87.81,240733.0,59.61,59.7663,59.6032,59.6916,240733.0
2016-12-07 14:00:00,87.81,87.89,87.79,87.86,112923.0,59.6916,59.7459,59.678,59.7255,112923.0
2016-12-07 14:10:00,87.86,87.86,87.7,87.71,111957.0,59.7255,59.7255,59.6168,59.6236,111957.0
2016-12-07 14:20:00,87.71,87.79,87.41,87.45,146061.0,59.6236,59.678,59.4196,59.4468,146061.0
2016-12-07 14:30:00,87.44,87.5,87.39,87.39,140813.0,59.44,59.4808,59.406,59.406,140813.0
2016-12-07 14:40:00,87.38,87.4,87.31,87.33,101014.0,59.3992,59.4128,59.3517,59.3653,101014.0
2016-12-07 14:50:00,87.32,87.43,87.3,87.38,139459.0,59.3585,59.4332,59.3449,59.3992,139459.0
2016-12-07 15:00:00,87.38,87.45,87.27,87.43,182756.0,59.3992,59.4468,59.3245,59.4332,182756.0
2016-12-07 15:10:00,87.43,87.5,87.39,87.47,189987.0,59.4332,59.4808,59.406,59.4604,189987.0
2016-12-07 15:20:00,87.47,87.66,87.45,87.62,233768.0,59.4604,59.5896,59.4468,59.5624,233768.0
2016-12-07 15:30:00,87.61,87.74,87.59,87.69,396721.0,59.5556,59.644,59.542,59.61,396721.0
2016-12-07 15:40:00,87.69,87.71,87.61,87.64,445684.0,59.61,59.6236,59.5556,59.576,445684.0
2016-12-07 15:50:00,87.64,88.08,87.63,88.03,1304202.0,59.576,59.8751,59.5692,59.8411,1304202.0
2016-12-08 09:30:00,88.05,88.25,87.81,87.96,340524.0,59.8547,59.9907,59.6916,59.7935,340524.0
2016-12-08 09:40:00,87.97,88.02,87.81,87.91,196144.0,59.8003,59.8343,59.6916,59.7595,196144.0
2016-12-08 09:50:00,87.91,88.04,87.84,87.89,201759.0,59.7595,59.8479,59.7119,59.7459,201759.0
2016-12-08 10:00:00,87.89,87.89,87.7,87.73,201910.0,59.7459,59.7459,59.6168,59.6372,201910.0
2016-12-08 10:10:00,87.73,87.9,87.65,87.83,203766.0,59.6372,59.7527,59.5828,59.7051,203766.0
2016-12-08 10:20:00,87.83,87.85,87.66,87.7,152239.0,59.7051,59.7187,59.5896,59.6168,152239.0
2016-12-08 10:30:00,87.7,87.92,87.69,87.91,164220.0,59.6168,59.7663,59.61,59.7595,164220.0
2016-12-08 10:40:00,87.9,88.01,87.87,88.0,163597.0,59.7527,59.8275,59.7323,59.8207,163597.0
2016-12-08 10:50:00,88.01,88.11,87.99,88.09,181210.0,59.8275,59.8955,59.8139,59.8819,181210.0
2016-12-08 11:00:00,88.08,88.18,88.07,88.09,152337.0,59.8751,59.9431,59.8683,59.8819,152337.0
2016-12-08 11:10:00,88.08,88.1,87.86,88.04,231199.0,59.8751,59.8887,59.7255,59.8479,231199.0
2016-12-08 11:20:00,88.03,88.13,88.02,88.09,147497.0,59.8411,59.9091,59.8343,59.8819,147497.0
2016-12-08 11:30:00,88.09,88.11,88.0,88.05,89662.0,59.8819,59.8955,59.8207,59.8547,89662.0
2016-12-08 11:40:00,88.04,88.2,88.03,88.16,102584.0,59.8479,59.9567,59.8411,59.9295,102584.0
2016-12-08 11:50:00,88.16,88.33,88.15,88.31,165553.0,59.9295,60.045,59.9227,60.0314,165553.0
2016-12-08 12:00:00,88.3,88.34,88.22,88.32,88553.0,60.0246,60.0518,59.9703,60.0382,88553.0
2016-12-08 12:10:00,88.32,88.48,88.32,88.47,151957.0,60.0382,60.147,60.0382,60.1402,151957.0
2016-12-08 12:20:00,88.48,88.69,88.43,88.67,310034.0,60.147,60.2898,60.113,60.2762,310034.0
2016-12-08 12:30:00,88.67,88.71,88.64,88.68,155293.0,60.2762,60.3034,60.2558,60.283,155293.0
2016-12-08 12:40:00,88.68,88.85,88.64,88.81,192316.0,60.283,60.3985,60.2558,60.3713,192316.0
2016-12-08 12:50:00,88.81,88.83,88.63,88.64,84209.0,60.3713,60.3849,60.249,60.2558,84209.0
2016-12-08 13:00:00,88.66,88.81,88.66,88.78,164815.0,60.2694,60.3713,60.2694,60.3509,164815.0
2016-12-08 13:10:00,88.78,88.79,88.73,88.75,124141.0,60.3509,60.3577,60.317,60.3305,124141.0
2016-12-08 13:20:00,88.76,88.79,88.66,88.67,106900.0,60.3373,60.3577,60.2694,60.2762,106900.0
2016-12-08 13:30:00,88.67,88.67,88.47,88.48,137708.0,60.2762,60.2762,60.1402,60.147,137708.0
2016-12-08 13:40:00,88.49,88.61,88.46,88.61,148650.0,60.1538,60.2354,60.1334,60.2354,148650.0
2016-12-08 13:50:00,88.62,88.72,88.54,88.68,117340.0,60.2422,60.3102,60.1878,60.283,117340.0
2016-12-08 14:00:00,88.67,88.72,88.6,88.62,125362.0,60.2762,60.3102,60.2286,60.2422,125362.0
2016-12-08 14:10:00,88.62,88.64,88.53,88.54,148706.0,60.2422,60.2558,60.181,60.1878,148706.0
2016-12-08 14:20:00,88.54,88.59,88.48,88.54,141445.0,60.1878,60.2218,60.147,60.1878,141445.0
2016-12-08 14:30:00,88.53,88.6,88.44,88.56,124788.0,60.181,60.2286,60.1198,60.2014,124788.0
2016-12-08 14:40:00,88.56,88.59,88.47,88.49,106128.0,60.2014,60.2218,60.1402,60.1538,106128.0
2016-12-08 14:50:00,88.49,88.52,88.42,88.46,173062.0,60.1538,60.1742,60.1062,60.1334,173062.0
2016-12-08 15:00:00,88.46,88.46,88.31,88.35,161789.0,60.1334,60.1334,60.0314,60.0586,161789.0
2016-12-08 15:10:00,88.35,88.4,88.32,88.35,232711.0,60.0586,60.0926,60.0382,60.0586,232711.0
2016-12-08 15:20:00,88.35,88.38,88.28,88.3,152826.0,60.0586,60.079,60.011,60.0246,152826.0
2016-12-08 15:30:00,88.3,88.37,88.29,88.34,188574.0,60.0246,60.0722,60.0178,60.0518,188574.0
2016-12-08 15:40:00,88.34,88.4,88.26,88.3,310562.0,60.0518,60.0926,59.9975,60.0246,310562.0
2016-12-08 15:50:00,88.3,88.35,88.21,88.31,844241.0,60.0246,60.0586,59.9635,60.0314,844241.0
2016-12-09 09:30:00,88.64,88.73,88.25,88.46,540715.0,60.2558,60.317,59.9907,60.1334,540715.0
2016-12-09 09:40:00,88.47,88.73,88.42,88.52,286031.0,60.1402,60.317,60.1062,60.1742,286031.0
2016-12-09 09:50:00,88.52,88.6,88.45,88.45,179569.0,60.1742,60.2286,60.1266,60.1266,179569.0
2016-12-09 10:00:00,88.45,88.57,88.33,88.56,155473.0,60.1266,60.2082,60.045,60.2014,155473.0
2016-12-09 10:10:00,88.56,88.69,88.52,88.56,144236.0,60.2014,60.2898,60.1742,60.2014,144236.0
2016-12-09 10:20:00,88.56,88.65,88.54,88.56,119438.0,60.2014,60.2626,60.1878,60.2014,119438.0
2016-12-09 10:30:00,88.57,88.7,88.53,88.69,125434.0,60.2082,60.2966,60.181,60.2898,125434.0
2016-12-09 10:40:00,88.68,88.7,88.6,88.61,123415.0,60.283,60.2966,60.2286,60.2354,123415.0
2016-12-09 10:50:00,88.62,88.67,88.53,88.64,147381.0,60.2422,60.2762,60.181,60.2558,147381.0
2016-12-09 11:00:00,88.65,88.66,88.35,88.37,146288.0,60.2626,60.2694,60.0586,60.0722,146288.0
2016-12-09 11:10:00,88.37,88.43,88.32,88.33,134128.0,60.0722,60.113,60.0382,60.045,134128.0
2016-12-09 11:20:00,88.32,88.35,88.27,88.34,117721.0,60.0382,60.0586,60.0043,60.0518,117721.0
2016-12-09 11:30:00,88.34,88.37,88.18,88.36,165688.0,60.0518,60.0722,59.9431,60.0654,165688.0
2016-12-09 11:40:00,88.35,88.53,88.34,88.52,152673.0,60.0586,60.181,60.0518,60.1742,152673.0
2016-12-09 11:50:00,88.52,88.54,88.28,88.32,114799.0,60.1742,60.1878,60.011,60.0382,114799.0
2016-12-09 12:00:00,88.33,88.41,88.29,88.38,83205.0,60.045,60.0994,60.0178,60.079,83205.0
2016-12-09 12:10:00,88.38,88.41,88.3,88.39,85000.0,60.079,60.0994,60.0246,60.0858,85000.0
2016-12-09 12:20:00,88.39,88.5,88.39,88.48,67628.0,60.0858,60.1606,60.0858,60.147,67628.0
2016-12-09 12:30:00,88.48,88.58,88.44,88.52,90044.0,60.147,60.215,60.1198,60.1742,90044.0
2016-12-09 12:40:00,88.52,88.54,88.37,88.52,133411.0,60.1742,60.1878,60.0722,60.1742,133411.0
2016-12-09 12:50:00,88.52,88.56,88.5,88.5,78218.0,60.1742,60.2014,60.1606,60.1606,78218.0
2016-12-09 13:00:00,88.51,88.58,88.47,88.58,77905.0,60.1674,60.215,60.1402,60.215,77905.0
2016-12-09 13:10:00,88.57,88.63,88.55,88.56,117644.0,60.2082,60.249,60.1946,60.2014,117644.0
2016-12-09 13:20:00,88.56,88.66,88.55,88.64,82495.0,60.2014,60.2694,60.1946,60.2558,82495.0
2016-12-09 13:30:00,88.64,88.67,88.6,88.65,81501.0,60.2558,60.2762,60.2286,60.2626,81501.0
2016-12-09 13:40:00,88.64,88.69,88.61,88.61,69895.0,60.2558,60.2898,60.2354,60.2354,69895.0
2016-12-09 13:50:00,88.62,88.67,88.59,88.64,107789.0,60.2422,60.2762,60.2218,60.2558,107789.0
2016-12-09 14:00:00,88.64,88.72,88.63,88.67,121914.0,60.2558,60.3102,60.249,60.2762,121914.0
2016-12-09 14:10:00,88.68,88.75,88.63,88.71,110172.0,60.283,60.3305,60.249,60.3034,110172.0
2016-12-09 14:20:00,88.71,88.72,88.66,88.67,90530.0,60.3034,60.3102,60.2694,60.2762,90530.0
2016-12-09 14:30:00,88.67,88.73,88.59,88.61,81973.0,60.2762,60.317,60.2218,60.2354,81973.0
2016-12-09 14:40:00,88.6,88.64,88.58,88.59,85002.0,60.2286,60.2558,60.215,60.2218,85002.0
2016-12-09 14:50:00,88.6,88.73,88.58,88.73,121513.0,60.2286,60.317,60.215,60.317,121513.0
2016-12-09 15:00:00,88.73,88.84,88.67,88.81,177173.0,60.317,60.3917,60.2762,60.3713,177173.0
2016-12-09 15:10:00,88.82,88.98,88.82,88.91,199237.0,60.3781,60.4869,60.3781,60.4393,199237.0
2016-12-09 15:20:00,88.91,88.95,88.86,88.93,167899.0,60.4393,60.4665,60.4053,60.4529,167899.0
2016-12-09 15:30:00,88.93,88.96,88.88,88.89,166659.0,60.4529,60.4733,60.4189,60.4257,166659.0
2016-12-09 15:40:00,88.88,88.93,88.85,88.89,245743.0,60.4189,60.4529,60.3985,60.4257,245743.0
2016-12-09 15:50:00,88.88,89.0,88.88,89.0,740812.0,60.4189,60.5005,60.4189,60.5005,740812.0
2016-12-12 09:30:00,90.14,91.18,90.14,91.05,1645553.0,61.2754,61.9824,61.2754,61.894,1645553.0
2016-12-12 09:40:00,91.06,91.08,90.66,90.94,435972.0,61.9008,61.9144,61.6289,61.8193,435972.0
2016-12-12 09:50:00,90.94,90.98,90.66,90.75,359332.0,61.8193,61.8465,61.6289,61.6901,359332.0
2016-12-12 10:00:00,90.74,90.76,90.57,90.64,435662.0,61.6833,61.6969,61.5677,61.6153,435662.0
2016-12-12 10:10:00,90.63,90.8,90.6,90.73,424332.0,61.6085,61.7241,61.5881,61.6765,424332.0
2016-12-12 10:20:00,90.73,90.85,90.65,90.83,335685.0,61.6765,61.7581,61.6221,61.7445,335685.0
2016-12-12 10:30:00,90.82,91.0,90.82,90.96,351697.0,61.7377,61.8601,61.7377,61.8329,351697.0
2016-12-12 10:40:00,90.97,91.24,90.94,91.22,429504.0,61.8397,62.0232,61.8193,62.0096,429504.0
2016-12-12 10:50:00,91.22,91.29,91.14,91.22,441572.0,62.0096,62.0572,61.9552,62.0096,441572.0
2016-12-12 11:00:00,91.22,91.29,90.95,90.96,412796.0,62.0096,62.0572,61.8261,61.8329,412796.0
2016-12-12 11:10:00,90.97,91.28,90.96,91.23,235553.0,61.8397,62.0504,61.8329,62.0164,235553.0
2016-12-12 11:20:00,91.23,91.24,90.95,91.15,277746.0,62.0164,62.0232,61.8261,61.962,277746.0
2016-12-12 11:30:00,91.16,91.17,90.71,90.71,286163.0,61.9688,61.9756,61.6629,61.6629,286163.0
2016-12-12 11:40:00,90.71,91.0,90.7,91.0,241858.0,61.6629,61.8601,61.6561,61.8601,241858.0
2016-12-12 11:50:00,90.99,91.16,90.93,91.15,186924.0,61.8533,61.9688,61.8125,61.962,186924.0
2016-12-12 12:00:00,91.15,91.22,91.12,91.19,229789.0,61.962,62.0096,61.9416,61.9892,229789.0
2016-12-12 12:10:00,91.19,91.35,91.18,91.28,236461.0,61.9892,62.098,61.9824,62.0504,236461.0
2016-12-12 12:20:00,91.29,91.48,91.28,91.47,256177.0,62.0572,62.1863,62.0504,62.1796,256177.0
2016-12-12 12:30:00,91.46,91.5,91.4,91.48,254567.0,62.1728,62.1999,62.132,62.1863,254567.0
2016-12-12 12:40:00,91.48,91.49,91.31,91.34,194164.0,62.1863,62.1931,62.0708,62.0912,194164.0
2016-12-12 12:50:00,91.35,91.36,91.2,91.27,168110.0,62.098,62.1048,61.996,62.0436,168110.0
2016-12-12 13:00:00,91.26,91.28,91.07,91.09,209432.0,62.0368,62.0504,61.9076,61.9212,209432.0
2016-12-12 13:10:00,91.08,91.11,91.01,91.02,236671.0,61.9144,61.9348,61.8669,61.8736,236671.0
2016-12-12 13:20:00,91.02,91.04,90.86,90.98,225126.0,61.8736,61.8872,61.7649,61.8465,225126.0
2016-12-12 13:30:00,90.98,91.0,90.83,90.9,120127.0,61.8465,61.8601,61.7445,61.7921,120127.0
2016-12-12 13:40:00,90.91,91.06,90.87,90.98,172650.0,61.7989,61.9008,61.7717,61.8465,172650.0
2016-12-12 13:50:00,90.99,91.08,90.9,91.08,194436.0,61.8533,61.9144,61.7921,61.9144,194436.0
2016-12-12 14:00:00,91.07,91.22,91.06,91.17,200825.0,61.9076,62.0096,61.9008,61.9756,200825.0
2016-12-12 14:10:00,91.18,91.28,91.15,91.2,193376.0,61.9824,62.0504,61.962,61.996,193376.0
2016-12-12 14:20:00,91.2,91.23,91.06,91.08,205890.0,61.996,62.0164,61.9008,61.9144,205890.0
2016-12-12 14:30:00,91.07,91.1,90.93,90.93,157668.0,61.9076,61.928,61.8125,61.8125,157668.0
2016-12-12 14:40:00,90.94,90.94,90.76,90.79,187693.0,61.8193,61.8193,61.6969,61.7173,187693.0
2016-12-12 14:50:00,90.79,90.81,90.65,90.71,170911.0,61.7173,61.7309,61.6221,61.6629,170911.0
2016-12-12 15:00:00,90.71,90.78,90.69,90.74,172181.0,61.6629,61.7105,61.6493,61.6833,172181.0
2016-12-12 15:10:00,90.74,90.85,90.68,90.85,229726.0,61.6833,61.7581,61.6425,61.7581,229726.0
2016-12-12 15:20:00,90.85,91.0,90.82,90.9,210357.0,61.7581,61.8601,61.7377,61.7921,210357.0
2016-12-12 15:30:00,90.9,90.91,90.76,90.83,285421.0,61.7921,61.7989,61.6969,61.7445,285421.0
2016-12-12 15:40:00,90.82,90.96,90.79,90.95,385806.0,61.7377,61.8329,61.7173,61.8261,385806.0
2016-12-12 15:50:00,90.95,91.0,90.87,90.99,737605.0,61.8261,61.8601,61.7717,61.8533,737605.0
2016-12-13 09:30:00,91.89,91.89,91.17,91.24,730023.0,62.4651,62.4651,61.9756,62.0232,730023.0
2016-12-13 09:40:00,91.23,91.8,91.2,91.76,358403.0,62.0164,62.4039,61.996,62.3767,358403.0
2016-12-13 09:50:00,91.78,91.82,91.5,91.55,484462.0,62.3903,62.4175,62.1999,62.2339,484462.0
2016-12-13 10:00:00,91.55,91.75,91.51,91.72,909330.0,62.2339,62.3699,62.2067,62.3495,909330.0
2016-12-13 10:10:00,91.73,91.87,91.52,91.54,1083008.0,62.3563,62.4515,62.2135,62.2271,1083008.0
2016-12-13 10:20:00,91.53,91.57,91.43,91.51,524185.0,62.2203,62.2475,62.1524,62.2067,524185.0
2016-12-13 10:30:00,91.51,91.64,91.38,91.64,323371.0,62.2067,62.2951,62.1184,62.2951,323371.0
2016-12-13 10:40:00,91.64,92.0,91.63,91.97,558289.0,62.2951,62.5398,62.2883,62.5194,558289.0
2016-12-13 10:50:00,91.98,92.21,91.95,92.09,548843.0,62.5262,62.6826,62.5058,62.601,548843.0
2016-12-13 11:00:00,92.09,92.14,91.98,92.02,292600.0,62.601,62.635,62.5262,62.5534,292600.0
2016-12-13 11:10:00,92.02,92.48,91.98,92.45,353123.0,62.5534,62.8661,62.5262,62.8457,353123.0
2016-12-13 11:20:00,92.46,92.52,92.28,92.31,367556.0,62.8525,62.8933,62.7302,62.7506,367556.0
2016-12-13 11:30:00,92.3,92.44,92.28,92.42,178319.0,62.7438,62.8389,62.7302,62.8253,178319.0
2016-12-13 11:40:00,92.42,92.5,92.34,92.36,282964.0,62.8253,62.8797,62.771,62.7846,282964.0
2016-12-13 11:50:00,92.36,92.51,92.35,92.48,276101.0,62.7846,62.8865,62.7778,62.8661,276101.0
2016-12-13 12:00:00,92.49,92.52,92.41,92.45,190027.0,62.8729,62.8933,62.8185,62.8457,190027.0
2016-12-13 12:10:00,92.46,92.65,92.45,92.63,342189.0,62.8525,62.9817,62.8457,62.9681,342189.0
2016-12-13 12:20:00,92.64,92.73,92.61,92.69,276570.0,62.9749,63.0361,62.9545,63.0089,276570.0
2016-12-13 12:30:00,92.7,92.73,92.64,92.69,344310.0,63.0157,63.0361,62.9749,63.0089,344310.0
2016-12-13 12:40:00,92.69,92.72,92.61,92.65,412672.0,63.0089,63.0293,62.9545,62.9817,412672.0
2016-12-13 12:50:00,92.66,92.7,92.52,92.6,172693.0,62.9885,63.0157,62.8933,62.9477,172693.0
2016-12-13 13:00:00,92.61,92.72,92.59,92.66,182953.0,62.9545,63.0293,62.9409,62.9885,182953.0
2016-12-13 13:10:00,92.67,92.99,92.64,92.99,257432.0,62.9953,63.2128,62.9749,63.2128,257432.0
2016-12-13 13:20:00,92.99,93.22,92.96,93.19,413591.0,63.2128,63.3692,63.1924,63.3488,413591.0
2016-12-13 13:30:00,93.2,93.2,92.81,92.94,446905.0,63.3556,63.3556,63.0905,63.1788,446905.0
2016-12-13 13:40:00,92.94,92.98,92.89,92.92,233113.0,63.1788,63.206,63.1448,63.1652,233113.0
2016-12-13 13:50:00,92.92,92.95,92.74,92.77,300946.0,63.1652,63.1856,63.0429,63.0633,300946.0
2016-12-13 14:00:00,92.77,92.82,92.59,92.6,390250.0,63.0633,63.0973,62.9409,62.9477,390250.0
2016-12-13 14:10:00,92.61,92.64,92.41,92.47,225317.0,62.9545,62.9749,62.8185,62.8593,225317.0
2016-12-13 14:20:00,92.47,92.62,92.37,92.62,201352.0,62.8593,62.9613,62.7914,62.9613,201352.0
2016-12-13 14:30:00,92.62,92.77,92.53,92.73,205757.0,62.9613,63.0633,62.9001,63.0361,205757.0
2016-12-13 14:40:00,92.73,92.91,92.7,92.86,309996.0,63.0361,63.1584,63.0157,63.1244,309996.0
2016-12-13 14:50:00,92.87,93.07,92.87,93.02,299596.0,63.1312,63.2672,63.1312,63.2332,299596.0
2016-12-13 15:00:00,93.02,93.08,92.87,92.88,343467.0,63.2332,63.274,63.1312,63.138,343467.0
2016-12-13 15:10:00,92.89,92.93,92.76,92.88,287668.0,63.1448,63.172,63.0565,63.138,287668.0
2016-12-13 15:20:00,92.87,92.89,92.75,92.77,294097.0,63.1312,63.1448,63.0497,63.0633,294097.0
2016-12-13 15:30:00,92.77,92.85,92.75,92.81,365467.0,63.0633,63.1176,63.0497,63.0905,365467.0
2016-12-13 15:40:00,92.82,92.86,92.71,92.77,486625.0,63.0973,63.1244,63.0225,63.0633,486625.0
2016-12-13 15:50:00,92.77,92.78,92.52,92.58,904996.0,63.0633,63.0701,62.8933,62.9341,904996.0
2016-12-14 09:30:00,92.22,92.27,91.79,92.0,699391.0,62.6894,62.7234,62.3971,62.5398,699391.0
2016-12-14 09:40:00,91.99,92.0,91.52,91.52,386657.0,62.533,62.5398,62.2135,62.2135,386657.0
2016-12-14 09:50:00,91.53,91.75,91.3,91.65,345044.0,62.2203,62.3699,62.064,62.3019,345044.0
2016-12-14 10:00:00,91.65,91.83,91.58,91.73,307964.0,62.3019,62.4243,62.2543,62.3563,307964.0
2016-12-14 10:10:00,91.73,91.81,91.67,91.69,260287.0,62.3563,62.4107,62.3155,62.3291,260287.0
2016-12-14 10:20:00,91.68,91.79,91.35,91.53,290023.0,62.3223,62.3971,62.098,62.2203,290023.0
2016-12-14 10:30:00,91.54,91.91,91.53,91.64,257937.0,62.2271,62.4787,62.2203,62.2951,257937.0
2016-12-14 10:40:00,91.66,91.8,91.49,91.62,216775.0,62.3087,62.4039,62.1931,62.2815,216775.0
2016-12-14 10:50:00,91.62,91.82,91.61,91.7,213711.0,62.2815,62.4175,62.2747,62.3359,213711.0
2016-12-14 11:00:00,91.69,91.77,91.63,91.74,154250.0,62.3291,62.3835,62.2883,62.3631,154250.0
2016-12-14 11:10:00,91.74,91.87,91.68,91.83,187836.0,62.3631,62.4515,62.3223,62.4243,187836.0
2016-12-14 11:20:00,91.83,91.85,91.68,91.69,148224.0,62.4243,62.4379,62.3223,62.3291,148224.0
2016-12-14 11:30:00,91.68,91.74,91.59,91.61,234082.0,62.3223,62.3631,62.2611,62.2747,234082.0
2016-12-14 11:40:00,91.62,91.64,91.35,91.48,261395.0,62.2815,62.2951,62.098,62.1863,261395.0
2016-12-14 11:50:00,91.48,91.57,91.4,91.53,143934.0,62.1863,62.2475,62.132,62.2203,143934.0
2016-12-14 12:00:00,91.53,91.6,91.5,91.5,167766.0,62.2203,62.2679,62.1999,62.1999,167766.0
2016-12-14 12:10:00,91.51,91.55,91.46,91.52,228123.0,62.2067,62.2339,62.1728,62.2135,228123.0
2016-12-14 12:20:00,91.51,91.53,91.46,91.5,173665.0,62.2067,62.2203,62.1728,62.1999,173665.0
2016-12-14 12:30:00,91.51,91.6,91.42,91.53,218818.0,62.2067,62.2679,62.1456,62.2203,218818.0
2016-12-14 12:40:00,91.54,91.56,91.45,91.5,195890.0,62.2271,62.2407,62.166,62.1999,195890.0
2016-12-14 12:50:00,91.5,91.51,91.31,91.31,169813.0,62.1999,62.2067,62.0708,62.0708,169813.0
2016-12-14 13:00:00,91.32,91.36,91.27,91.34,166528.0,62.0776,62.1048,62.0436,62.0912,166528.0
2016-12-14 13:10:00,91.34,91.34,91.23,91.27,128128.0,62.0912,62.0912,62.0164,62.0436,128128.0
2016-12-14 13:20:00,91.28,91.35,91.27,91.27,197316.0,62.0504,62.098,62.0436,62.0436,197316.0
2016-12-14 13:30:00,91.27,91.31,91.07,91.08,223520.0,62.0436,62.0708,61.9076,61.9144,223520.0
2016-12-14 13:40:00,91.09,91.13,90.96,91.12,272979.0,61.9212,61.9484,61.8329,61.9416,272979.0
2016-12-14 13:50:00,91.12,91.27,91.1,91.24,154515.0,61.9416,62.0436,61.928,62.0232,154515.0
2016-12-14 14:00:00,91.25,91.45,91.04,91.3,249162.0,62.03,62.166,61.8872,62.064,249162.0
2016-12-14 14:10:00,91.27,91.32,91.0,91.12,268856.0,62.0436,62.0776,61.8601,61.9416,268856.0
2016-12-14 14:20:00,91.12,91.19,90.8,90.86,409911.0,61.9416,61.9892,61.7241,61.7649,409911.0
2016-12-14 14:30:00,90.86,91.12,90.83,91.11,310221.0,61.7649,61.9416,61.7445,61.9348,310221.0
2016-12-14 14:40:00,91.11,91.28,90.99,91.09,246591.0,61.9348,62.0504,61.8533,61.9212,246591.0
2016-12-14 14:50:00,91.09,91.11,90.72,90.75,230284.0,61.9212,61.9348,61.6697,61.6901,230284.0
2016-12-14 15:00:00,90.74,90.8,90.37,90.4,412768.0,61.6833,61.7241,61.4318,61.4522,412768.0
2016-12-14 15:10:00,90.4,90.48,90.17,90.37,515836.0,61.4522,61.5066,61.2958,61.4318,515836.0
2016-12-14 15:20:00,90.37,90.85,90.35,90.83,758432.0,61.4318,61.7581,61.4182,61.7445,758432.0
2016-12-14 15:30:00,90.81,91.1,90.81,90.94,568949.0,61.7309,61.928,61.7309,61.8193,568949.0
2016-12-14 15:40:00,90.95,91.0,90.75,90.8,454308.0,61.8261,61.8601,61.6901,61.7241,454308.0
2016-12-14 15:50:00,90.8,90.8,90.41,90.59,1106485.0,61.7241,61.7241,61.459,61.5813,1106485.0
2016-12-15 09:30:00,90.1,90.28,89.76,90.2,472937.0,61.2483,61.3706,61.0171,61.3162,472937.0
2016-12-15 09:40:00,90.22,90.53,90.16,90.38,191589.0,61.3298,61.5406,61.289,61.4386,191589.0
2016-12-15 09:50:00,90.39,90.47,90.22,90.43,186875.0,61.4454,61.4998,61.3298,61.4726,186875.0
2016-12-15 10:00:00,90.42,90.67,90.33,90.61,276603.0,61.4658,61.6357,61.4046,61.5949,276603.0
2016-12-15 10:10:00,90.61,90.64,90.5,90.63,191771.0,61.5949,61.6153,61.5202,61.6085,191771.0
2016-12-15 10:20:00,90.63,90.77,90.57,90.6,202277.0,61.6085,61.7037,61.5677,61.5881,202277.0
2016-12-15 10:30:00,90.62,90.87,90.62,90.81,218829.0,61.6017,61.7717,61.6017,61.7309,218829.0
2016-12-15 10:40:00,90.81,90.83,90.6,90.73,233394.0,61.7309,61.7445,61.5881,61.6765,233394.0
2016-12-15 10:50:00,90.74,90.8,90.6,90.74,208303.0,61.6833,61.7241,61.5881,61.6833,208303.0
2016-12-15 11:00:00,90.75,90.98,90.69,90.91,176669.0,61.6901,61.8465,61.6493,61.7989,176669.0
2016-12-15 11:10:00,90.92,90.92,90.7,90.79,204880.0,61.8057,61.8057,61.6561,61.7173,204880.0
2016-12-15 11:20:00,90.8,90.84,90.53,90.53,176916.0,61.7241,61.7513,61.5406,61.5406,176916.0
2016-12-15 11:30:00,90.52,90.68,90.48,90.52,122402.0,61.5338,61.6425,61.5066,61.5338,122402.0
2016-12-15 11:40:00,90.53,90.57,90.39,90.54,141851.0,61.5406,61.5677,61.4454,61.5474,141851.0
2016-12-15 11:50:00,90.54,90.69,90.52,90.53,184732.0,61.5474,61.6493,61.5338,61.5406,184732.0
2016-12-15 12:00:00,90.53,90.53,90.34,90.5,234537.0,61.5406,61.5406,61.4114,61.5202,234537.0
2016-12-15 12:10:00,90.5,90.63,90.46,90.6,134091.0,61.5202,61.6085,61.493,61.5881,134091.0
2016-12-15 12:20:00,90.61,90.67,90.53,90.61,138825.0,61.5949,61.6357,61.5406,61.5949,138825.0
2016-12-15 12:30:00,90.6,90.6,90.44,90.53,142764.0,61.5881,61.5881,61.4794,61.5406,142764.0
2016-12-15 12:40:00,90.52,90.77,90.52,90.73,153428.0,61.5338,61.7037,61.5338,61.6765,153428.0
2016-12-15 12:50:00,90.73,90.74,90.52,90.65,149329.0,61.6765,61.6833,61.5338,61.6221,149329.0
2016-12-15 13:00:00,90.66,90.86,90.63,90.84,114100.0,61.6289,61.7649,61.6085,61.7513,114100.0
2016-12-15 13:10:00,90.84,90.89,90.75,90.8,119467.0,61.7513,61.7853,61.6901,61.7241,119467.0
2016-12-15 13:20:00,90.8,90.84,90.59,90.6,107406.0,61.7241,61.7513,61.5813,61.5881,107406.0
2016-12-15 13:30:00,90.6,90.68,90.52,90.52,112130.0,61.5881,61.6425,61.5338,61.5338,112130.0
2016-12-15 13:40:00,90.52,90.61,90.42,90.45,136339.0,61.5338,61.5949,61.4658,61.4862,136339.0
2016-12-15 13:50:00,90.46,90.58,90.35,90.52,113875.0,61.493,61.5745,61.4182,61.5338,113875.0
2016-12-15 14:00:00,90.51,90.71,90.48,90.62,138264.0,61.527,61.6629,61.5066,61.6017,138264.0
2016-12-15 14:10:00,90.63,90.65,90.56,90.63,87855.0,61.6085,61.6221,61.5609,61.6085,87855.0
2016-12-15 14:20:00,90.63,90.68,90.56,90.68,146443.0,61.6085,61.6425,61.5609,61.6425,146443.0
2016-12-15 14:30:00,90.69,90.73,90.64,90.7,138792.0,61.6493,61.6765,61.6153,61.6561,138792.0
2016-12-15 14:40:00,90.7,90.71,90.57,90.63,144570.0,61.6561,61.6629,61.5677,61.6085,144570.0
2016-12-15 14:50:00,90.63,90.74,90.61,90.69,138816.0,61.6085,61.6833,61.5949,61.6493,138816.0
2016-12-15 15:00:00,90.69,90.79,90.64,90.65,171996.0,61.6493,61.7173,61.6153,61.6221,171996.0
2016-12-15 15:10:00,90.65,90.69,90.58,90.69,126824.0,61.6221,61.6493,61.5745,61.6493,126824.0
2016-12-15 15:20:00,90.69,90.75,90.61,90.62,208197.0,61.6493,61.6901,61.5949,61.6017,208197.0
2016-12-15 15:30:00,90.62,90.72,90.6,90.61,267350.0,61.6017,61.6697,61.5881,61.5949,267350.0
2016-12-15 15:40:00,90.61,90.81,90.59,90.69,369127.0,61.5949,61.7309,61.5813,61.6493,369127.0
2016-12-15 15:50:00,90.69,90.93,90.68,90.87,945887.0,61.6493,61.8125,61.6425,61.7717,945887.0
2016-12-16 09:30:00,91.52,91.67,91.18,91.46,3780035.0,62.2135,62.3155,61.9824,62.1728,3780035.0
2016-12-16 09:40:00,91.45,91.53,91.25,91.47,211984.0,62.166,62.2203,62.03,62.1796,211984.0
2016-12-16 09:50:00,91.45,91.57,91.33,91.55,217236.0,62.166,62.2475,62.0844,62.2339,217236.0
2016-12-16 10:00:00,91.55,91.58,91.33,91.36,304733.0,62.2339,62.2543,62.0844,62.1048,304733.0
2016-12-16 10:10:00,91.36,91.44,91.31,91.35,341908.0,62.1048,62.1592,62.0708,62.098,341908.0
2016-12-16 10:20:00,91.35,91.41,91.21,91.32,159409.0,62.098,62.1388,62.0028,62.0776,159409.0
2016-12-16 10:30:00,91.33,91.35,91.2,91.23,169828.0,62.0844,62.098,61.996,62.0164,169828.0
2016-12-16 10:40:00,91.23,91.35,91.21,91.27,233299.0,62.0164,62.098,62.0028,62.0436,233299.0
2016-12-16 10:50:00,91.27,91.32,91.22,91.31,153301.0,62.0436,62.0776,62.0096,62.0708,153301.0
2016-12-16 11:00:00,91.31,91.33,91.15,91.19,125920.0,62.0708,62.0844,61.962,61.9892,125920.0
2016-12-16 11:10:00,91.18,91.22,91.06,91.11,138284.0,61.9824,62.0096,61.9008,61.9348,138284.0
2016-12-16 11:20:00,91.11,91.14,90.83,90.88,319207.0,61.9348,61.9552,61.7445,61.7785,319207.0
2016-12-16 11:30:00,90.88,91.09,90.86,91.09,222009.0,61.7785,61.9212,61.7649,61.9212,222009.0
2016-12-16 11:40:00,91.09,91.21,91.06,91.11,129973.0,61.9212,62.0028,61.9008,61.9348,129973.0
2016-12-16 11:50:00,91.1,91.11,90.91,91.06,185331.0,61.928,61.9348,61.7989,61.9008,185331.0
2016-12-16 12:00:00,91.07,91.08,90.92,90.92,94311.0,61.9076,61.9144,61.8057,61.8057,94311.0
2016-12-16 12:10:00,90.93,90.95,90.81,90.84,130402.0,61.8125,61.8261,61.7309,61.7513,130402.0
2016-12-16 12:20:00,90.83,91.0,90.79,90.89,148174.0,61.7445,61.8601,61.7173,61.7853,148174.0
2016-12-16 12:30:00,90.89,90.95,90.87,90.89,128176.0,61.7853,61.8261,61.7717,61.7853,128176.0
2016-12-16 12:40:00,90.9,90.92,90.84,90.85,148878.0,61.7921,61.8057,61.7513,61.7581,148878.0
2016-12-16 12:50:00,90.84,90.87,90.73,90.85,167671.0,61.7513,61.7717,61.6765,61.7581,167671.0
2016-12-16 13:00:00,90.86,90.92,90.78,90.83,89273.0,61.7649,61.8057,61.7105,61.7445,89273.0
2016-12-16 13:10:00,90.84,90.84,90.76,90.77,111911.0,61.7513,61.7513,61.6969,61.7037,111911.0
2016-12-16 13:20:00,90.78,90.83,90.73,90.79,117314.0,61.7105,61.7445,61.6765,61.7173,117314.0
2016-12-16 13:30:00,90.79,90.8,90.73,90.77,141170.0,61.7173,61.7241,61.6765,61.7037,141170.0
2016-12-16 13:40:00,90.77,90.79,90.64,90.65,143503.0,61.7037,61.7173,61.6153,61.6221,143503.0
2016-12-16 13:50:00,90.66,90.76,90.65,90.75,177468.0,61.6289,61.6969,61.6221,61.6901,177468.0
2016-12-16 14:00:00,90.75,90.88,90.73,90.86,177259.0,61.6901,61.7785,61.6765,61.7649,177259.0
2016-12-16 14:10:00,90.86,90.86,90.75,90.75,246977.0,61.7649,61.7649,61.6901,61.6901,246977.0
2016-12-16 14:20:00,90.74,90.82,90.71,90.81,159727.0,61.6833,61.7377,61.6629,61.7309,159727.0
2016-12-16 14:30:00,90.8,90.83,90.75,90.75,134532.0,61.7241,61.7445,61.6901,61.6901,134532.0
2016-12-16 14:40:00,90.75,90.97,90.74,90.9,172776.0,61.6901,61.8397,61.6833,61.7921,172776.0
2016-12-16 14:50:00,90.91,90.94,90.85,90.9,147994.0,61.7989,61.8193,61.7581,61.7921,147994.0
2016-12-16 15:00:00,90.9,90.91,90.74,90.78,244700.0,61.7921,61.7989,61.6833,61.7105,244700.0
2016-12-16 15:10:00,90.78,90.88,90.74,90.87,128242.0,61.7105,61.7785,61.6833,61.7717,128242.0
2016-12-16 15:20:00,90.87,90.89,90.79,90.89,244013.0,61.7717,61.7853,61.7173,61.7853,244013.0
2016-12-16 15:30:00,90.89,91.07,90.87,91.06,314161.0,61.7853,61.9076,61.7717,61.9008,314161.0
2016-12-16 15:40:00,91.05,91.18,90.97,91.18,390188.0,61.894,61.9824,61.8397,61.9824,390188.0
2016-12-16 15:50:00,91.18,91.22,91.03,91.15,1165703.0,61.9824,62.0096,61.8804,61.962,1165703.0
2016-12-19 09:30:00,91.38,91.54,90.63,90.87,437154.0,62.1184,62.2271,61.6085,61.7717,437154.0
2016-12-19 09:40:00,90.87,91.02,90.86,90.97,188607.0,61.7717,61.8736,61.7649,61.8397,188607.0
2016-12-19 09:50:00,90.97,91.04,90.7,90.72,155517.0,61.8397,61.8872,61.6561,61.6697,155517.0
2016-12-19 10:00:00,90.73,90.94,90.69,90.81,198074.0,61.6765,61.8193,61.6493,61.7309,198074.0
2016-12-19 10:10:00,90.82,90.94,90.8,90.91,121889.0,61.7377,61.8193,61.7241,61.7989,121889.0
2016-12-19 10:20:00,90.91,91.0,90.87,90.91,129155.0,61.7989,61.8601,61.7717,61.7989,129155.0
2016-12-19 10:30:00,90.9,90.95,90.77,90.9,257187.0,61.7921,61.8261,61.7037,61.7921,257187.0
2016-12-19 10:40:00,90.9,90.95,90.75,90.86,200617.0,61.7921,61.8261,61.6901,61.7649,200617.0
2016-12-19 10:50:00,90.85,90.88,90.69,90.79,155707.0,61.7581,61.7785,61.6493,61.7173,155707.0
2016-12-19 11:00:00,90.79,90.81,90.68,90.7,145282.0,61.7173,61.7309,61.6425,61.6561,145282.0
2016-12-19 11:10:00,90.71,90.72,90.45,90.45,216429.0,61.6629,61.6697,61.4862,61.4862,216429.0
2016-12-19 11:20:00,90.46,90.53,90.45,90.45,257001.0,61.493,61.5406,61.4862,61.4862,257001.0
2016-12-19 11:30:00,90.46,90.59,90.44,90.5,143830.0,61.493,61.5813,61.4794,61.5202,143830.0
2016-12-19 11:40:00,90.49,90.56,90.47,90.54,123670.0,61.5134,61.5609,61.4998,61.5474,123670.0
2016-12-19 11:50:00,90.53,90.6,90.46,90.47,130897.0,61.5406,61.5881,61.493,61.4998,130897.0
2016-12-19 12:00:00,90.47,90.58,90.47,90.57,111935.0,61.4998,61.5745,61.4998,61.5677,111935.0
2016-12-19 12:10:00,90.56,90.62,90.56,90.58,89958.0,61.5609,61.6017,61.5609,61.5745,89958.0
2016-12-19 12:20:00,90.58,90.58,90.45,90.45,139928.0,61.5745,61.5745,61.4862,61.4862,139928.0
2016-12-19 12:30:00,90.46,90.51,90.44,90.51,131872.0,61.493,61.527,61.4794,61.527,131872.0
2016-12-19 12:40:00,90.5,90.52,90.47,90.5,94079.0,61.5202,61.5338,61.4998,61.5202,94079.0
2016-12-19 12:50:00,90.5,90.51,90.39,90.41,433454.0,61.5202,61.527,61.4454,61.459,433454.0
2016-12-19 13:00:00,90.41,90.45,90.3,90.34,204041.0,61.459,61.4862,61.3842,61.4114,204041.0
2016-12-19 13:10:00,90.34,90.35,90.26,90.31,159457.0,61.4114,61.4182,61.357,61.391,159457.0
2016-12-19 13:20:00,90.3,90.39,90.25,90.38,129660.0,61.3842,61.4454,61.3502,61.4386,129660.0
2016-12-19 13:30:00,90.38,90.41,90.26,90.28,120160.0,61.4386,61.459,61.357,61.3706,120160.0
2016-12-19 13:40:00,90.29,90.36,90.26,90.35,141207.0,61.3774,61.425,61.357,61.4182,141207.0
2016-12-19 13:50:00,90.35,90.39,90.33,90.39,100314.0,61.4182,61.4454,61.4046,61.4454,100314.0
2016-12-19 14:00:00,90.39,90.43,90.35,90.36,193082.0,61.4454,61.4726,61.4182,61.425,193082.0
2016-12-19 14:10:00,90.36,90.38,90.3,90.33,146109.0,61.425,61.4386,61.3842,61.4046,146109.0
2016-12-19 14:20:00,90.32,90.34,90.23,90.32,178893.0,61.3978,61.4114,61.3366,61.3978,178893.0
2016-12-19 14:30:00,90.32,90.35,90.27,90.3,147601.0,61.3978,61.4182,61.3638,61.3842,147601.0
2016-12-19 14:40:00,90.3,90.36,90.25,90.27,156186.0,61.3842,61.425,61.3502,61.3638,156186.0
2016-12-19 14:50:00,90.27,90.3,90.2,90.21,131984.0,61.3638,61.3842,61.3162,61.323,131984.0
2016-12-19 15:00:00,90.21,90.34,90.2,90.33,193979.0,61.323,61.4114,61.3162,61.4046,193979.0
2016-12-19 15:10:00,90.34,90.37,90.21,90.22,185101.0,61.4114,61.4318,61.323,61.3298,185101.0
2016-12-19 15:20:00,90.23,90.31,90.22,90.29,149048.0,61.3366,61.391,61.3298,61.3774,149048.0
2016-12-19 15:30:00,90.29,90.39,90.24,90.39,241421.0,61.3774,61.4454,61.3434,61.4454,241421.0
2016-12-19 15:40:00,90.38,90.41,90.32,90.32,380353.0,61.4386,61.459,61.3978,61.3978,380353.0
2016-12-19 15:50:00,90.32,90.46,90.32,90.42,768651.0,61.3978,61.493,61.3978,61.4658,768651.0
2016-12-20 09:30:00,90.51,90.85,90.42,90.76,365651.0,61.527,61.7581,61.4658,61.6969,365651.0
2016-12-20 09:40:00,90.78,90.8,90.67,90.72,128763.0,61.7105,61.7241,61.6357,61.6697,128763.0
2016-12-20 09:50:00,90.72,90.73,90.64,90.66,161683.0,61.6697,61.6765,61.6153,61.6289,161683.0
2016-12-20 10:00:00,90.67,90.84,90.64,90.73,174279.0,61.6357,61.7513,61.6153,61.6765,174279.0
2016-12-20 10:10:00,90.73,90.74,90.55,90.58,156438.0,61.6765,61.6833,61.5542,61.5745,156438.0
2016-12-20 10:20:00,90.58,90.74,90.56,90.73,91929.0,61.5745,61.6833,61.5609,61.6765,91929.0
2016-12-20 10:30:00,90.72,90.78,90.59,90.59,98390.0,61.6697,61.7105,61.5813,61.5813,98390.0
2016-12-20 10:40:00,90.59,90.6,90.46,90.52,122222.0,61.5813,61.5881,61.493,61.5338,122222.0
2016-12-20 10:50:00,90.52,90.57,90.46,90.56,98791.0,61.5338,61.5677,61.493,61.5609,98791.0
2016-12-20 11:00:00,90.56,90.57,90.47,90.55,132267.0,61.5609,61.5677,61.4998,61.5542,132267.0
2016-12-20 11:10:00,90.55,90.7,90.54,90.68,118539.0,61.5542,61.6561,61.5474,61.6425,118539.0
2016-12-20 11:20:00,90.68,90.69,90.58,90.62,123288.0,61.6425,61.6493,61.5745,61.6017,123288.0
2016-12-20 11:30:00,90.61,90.65,90.5,90.54,125282.0,61.5949,61.6221,61.5202,61.5474,125282.0
2016-12-20 11:40:00,90.53,90.6,90.49,90.56,113802.0,61.5406,61.5881,61.5134,61.5609,113802.0
2016-12-20 11:50:00,90.56,90.59,90.49,90.54,105829.0,61.5609,61.5813,61.5134,61.5474,105829.0
2016-12-20 12:00:00,90.54,90.65,90.52,90.65,127862.0,61.5474,61.6221,61.5338,61.6221,127862.0
2016-12-20 12:10:00,90.66,90.78,90.62,90.74,96135.0,61.6289,61.7105,61.6017,61.6833,96135.0
2016-12-20 12:20:00,90.75,90.77,90.69,90.75,74970.0,61.6901,61.7037,61.6493,61.6901,74970.0
2016-12-20 12:30:00,90.76,90.77,90.69,90.72,53389.0,61.6969,61.7037,61.6493,61.6697,53389.0
2016-12-20 12:40:00,90.71,90.72,90.65,90.68,49689.0,61.6629,61.6697,61.6221,61.6425,49689.0
2016-12-20 12:50:00,90.67,90.7,90.63,90.64,71720.0,61.6357,61.6561,61.6085,61.6153,71720.0
2016-12-20 13:00:00,90.64,90.74,90.63,90.72,72918.0,61.6153,61.6833,61.6085,61.6697,72918.0
2016-12-20 13:10:00,90.72,90.73,90.58,90.67,78855.0,61.6697,61.6765,61.5745,61.6357,78855.0
2016-12-20 13:20:00,90.66,90.7,90.64,90.67,66029.0,61.6289,61.6561,61.6153,61.6357,66029.0
2016-12-20 13:30:00,90.68,90.71,90.61,90.62,72811.0,61.6425,61.6629,61.5949,61.6017,72811.0
2016-12-20 13:40:00,90.63,90.63,90.48,90.48,55606.0,61.6085,61.6085,61.5066,61.5066,55606.0
2016-12-20 13:50:00,90.48,90.57,90.47,90.56,76580.0,61.5066,61.5677,61.4998,61.5609,76580.0
2016-12-20 14:00:00,90.57,90.57,90.46,90.51,81154.0,61.5677,61.5677,61.493,61.527,81154.0
2016-12-20 14:10:00,90.51,90.52,90.44,90.48,63779.0,61.527,61.5338,61.4794,61.5066,63779.0
2016-12-20 14:20:00,90.48,90.48,90.42,90.44,83118.0,61.5066,61.5066,61.4658,61.4794,83118.0
2016-12-20 14:30:00,90.43,90.43,90.29,90.4,75991.0,61.4726,61.4726,61.3774,61.4522,75991.0
2016-12-20 14:40:00,90.4,90.47,90.37,90.37,97321.0,61.4522,61.4998,61.4318,61.4318,97321.0
2016-12-20 14:50:00,90.37,90.43,90.3,90.37,154307.0,61.4318,61.4726,61.3842,61.4318,154307.0
2016-12-20 15:00:00,90.37,90.5,90.37,90.46,117195.0,61.4318,61.5202,61.4318,61.493,117195.0
2016-12-20 15:10:00,90.46,90.48,90.41,90.43,101701.0,61.493,61.5066,61.459,61.4726,101701.0
2016-12-20 15:20:00,90.43,90.48,90.39,90.48,109828.0,61.4726,61.5066,61.4454,61.5066,109828.0
2016-12-20 15:30:00,90.48,90.5,90.41,90.43,129395.0,61.5066,61.5202,61.459,61.4726,129395.0
2016-12-20 15:40:00,90.43,90.46,90.32,90.36,141651.0,61.4726,61.493,61.3978,61.425,141651.0
2016-12-20 15:50:00,90.36,90.48,90.31,90.43,409506.0,61.425,61.5066,61.391,61.4726,409506.0
2016-12-21 09:30:00,90.68,90.83,90.57,90.74,255427.0,61.6425,61.7445,61.5677,61.6833,255427.0
2016-12-21 09:40:00,90.73,90.78,90.67,90.67,100591.0,61.6765,61.7105,61.6357,61.6357,100591.0
2016-12-21 09:50:00,90.67,90.75,90.67,90.75,101665.0,61.6357,61.6901,61.6357,61.6901,101665.0
2016-12-21 10:00:00,90.74,90.8,90.7,90.77,117742.0,61.6833,61.7241,61.6561,61.7037,117742.0
2016-12-21 10:10:00,90.77,90.77,90.68,90.73,86390.0,61.7037,61.7037,61.6425,61.6765,86390.0
2016-12-21 10:20:00,90.73,90.74,90.55,90.59,120972.0,61.6765,61.6833,61.5542,61.5813,120972.0
2016-12-21 10:30:00,90.59,90.71,90.4,90.56,230515.0,61.5813,61.6629,61.4522,61.5609,230515.0
2016-12-21 10:40:00,90.56,90.66,90.43,90.62,149543.0,61.5609,61.6289,61.4726,61.6017,149543.0
2016-12-21 10:50:00,90.63,90.72,90.6,90.65,134245.0,61.6085,61.6697,61.5881,61.6221,134245.0
2016-12-21 11:00:00,90.65,90.77,90.62,90.72,114509.0,61.6221,61.7037,61.6017,61.6697,114509.0
2016-12-21 11:10:00,90.73,90.77,90.68,90.7,96397.0,61.6765,61.7037,61.6425,61.6561,96397.0
2016-12-21 11:20:00,90.69,90.77,90.69,90.75,102423.0,61.6493,61.7037,61.6493,61.6901,102423.0
2016-12-21 11:30:00,90.76,90.8,90.72,90.79,124769.0,61.6969,61.7241,61.6697,61.7173,124769.0
2016-12-21 11:40:00,90.8,90.82,90.79,90.82,81977.0,61.7241,61.7377,61.7173,61.7377,81977.0
2016-12-21 11:50:00,90.81,90.83,90.79,90.81,84906.0,61.7309,61.7445,61.7173,61.7309,84906.0
2016-12-21 12:00:00,90.81,90.9,90.78,90.79,132748.0,61.7309,61.7921,61.7105,61.7173,132748.0
2016-12-21 12:10:00,90.79,90.81,90.62,90.64,86833.0,61.7173,61.7309,61.6017,61.6153,86833.0
2016-12-21 12:20:00,90.63,90.66,90.53,90.57,94911.0,61.6085,61.6289,61.5406,61.5677,94911.0
2016-12-21 12:30:00,90.57,90.6,90.53,90.59,87472.0,61.5677,61.5881,61.5406,61.5813,87472.0
2016-12-21 12:40:00,90.59,90.62,90.55,90.56,90087.0,61.5813,61.6017,61.5542,61.5609,90087.0
2016-12-21 12:50:00,90.56,90.59,90.52,90.52,56288.0,61.5609,61.5813,61.5338,61.5338,56288.0
2016-12-21 13:00:00,90.52,90.55,90.44,90.5,104596.0,61.5338,61.5542,61.4794,61.5202,104596.0
2016-12-21 13:10:00,90.49,90.51,90.43,90.51,91558.0,61.5134,61.527,61.4726,61.527,91558.0
2016-12-21 13:20:00,90.51,90.55,90.48,90.53,179063.0,61.527,61.5542,61.5066,61.5406,179063.0
2016-12-21 13:30:00,90.54,90.58,90.5,90.54,70578.0,61.5474,61.5745,61.5202,61.5474,70578.0
2016-12-21 13:40:00,90.53,90.56,90.42,90.44,87135.0,61.5406,61.5609,61.4658,61.4794,87135.0
2016-12-21 13:50:00,90.44,90.46,90.39,90.46,93930.0,61.4794,61.493,61.4454,61.493,93930.0
2016-12-21 14:00:00,90.45,90.57,90.44,90.54,88734.0,61.4862,61.5677,61.4794,61.5474,88734.0
2016-12-21 14:10:00,90.53,90.56,90.45,90.46,48816.0,61.5406,61.5609,61.4862,61.493,48816.0
2016-12-21 14:20:00,90.47,90.5,90.43,90.47,78044.0,61.4998,61.5202,61.4726,61.4998,78044.0
2016-12-21 14:30:00,90.48,90.5,90.45,90.47,77604.0,61.5066,61.5202,61.4862,61.4998,77604.0
2016-12-21 14:40:00,90.48,90.5,90.44,90.45,101112.0,61.5066,61.5202,61.4794,61.4862,101112.0
2016-12-21 14:50:00,90.46,90.49,90.43,90.43,68425.0,61.493,61.5134,61.4726,61.4726,68425.0
2016-12-21 15:00:00,90.43,90.45,90.31,90.34,112637.0,61.4726,61.4862,61.391,61.4114,112637.0
2016-12-21 15:10:00,90.34,90.35,90.29,90.32,103070.0,61.4114,61.4182,61.3774,61.3978,103070.0
2016-12-21 15:20:00,90.31,90.35,90.24,90.3,120852.0,61.391,61.4182,61.3434,61.3842,120852.0
2016-12-21 15:30:00,90.29,90.3,90.18,90.24,140091.0,61.3774,61.3842,61.3026,61.3434,140091.0
2016-12-21 15:40:00,90.24,90.31,90.21,90.29,191549.0,61.3434,61.391,61.323,61.3774,191549.0
2016-12-21 15:50:00,90.28,90.5,90.27,90.32,760179.0,61.3706,61.5202,61.3638,61.3978,760179.0
2016-12-22 09:30:00,90.02,90.44,90.02,90.34,296874.0,61.1939,61.4794,61.1939,61.4114,296874.0
2016-12-22 09:40:00,90.35,90.49,90.22,90.44,177175.0,61.4182,61.5134,61.3298,61.4794,177175.0
2016-12-22 09:50:00,90.42,90.52,90.16,90.21,193665.0,61.4658,61.5338,61.289,61.323,193665.0
2016-12-22 10:00:00,90.22,90.24,90.12,90.17,274510.0,61.3298,61.3434,61.2618,61.2958,274510.0
2016-12-22 10:10:00,90.16,90.26,90.14,90.23,223947.0,61.289,61.357,61.2754,61.3366,223947.0
2016-12-22 10:20:00,90.23,90.36,90.21,90.35,135847.0,61.3366,61.425,61.323,61.4182,135847.0
2016-12-22 10:30:00,90.35,90.38,90.18,90.21,129931.0,61.4182,61.4386,61.3026,61.323,129931.0
2016-12-22 10:40:00,90.21,90.45,90.21,90.37,138501.0,61.323,61.4862,61.323,61.4318,138501.0
2016-12-22 10:50:00,90.37,90.5,90.34,90.5,123858.0,61.4318,61.5202,61.4114,61.5202,123858.0
2016-12-22 11:00:00,90.51,90.57,90.34,90.37,135593.0,61.527,61.5677,61.4114,61.4318,135593.0
2016-12-22 11:10:00,90.37,90.58,90.37,90.56,174330.0,61.4318,61.5745,61.4318,61.5609,174330.0
2016-12-22 11:20:00,90.56,90.63,90.44,90.63,168341.0,61.5609,61.6085,61.4794,61.6085,168341.0
2016-12-22 11:30:00,90.63,90.73,90.6,90.69,121351.0,61.6085,61.6765,61.5881,61.6493,121351.0
2016-12-22 11:40:00,90.69,90.78,90.64,90.7,122679.0,61.6493,61.7105,61.6153,61.6561,122679.0
2016-12-22 11:50:00,90.71,90.88,90.71,90.82,162453.0,61.6629,61.7785,61.6629,61.7377,162453.0
2016-12-22 12:00:00,90.81,90.84,90.73,90.79,77083.0,61.7309,61.7513,61.6765,61.7173,77083.0
2016-12-22 12:10:00,90.77,90.79,90.7,90.71,83213.0,61.7037,61.7173,61.6561,61.6629,83213.0
2016-12-22 12:20:00,90.71,90.77,90.69,90.74,91736.0,61.6629,61.7037,61.6493,61.6833,91736.0
2016-12-22 12:30:00,90.74,90.77,90.71,90.72,89758.0,61.6833,61.7037,61.6629,61.6697,89758.0
2016-12-22 12:40:00,90.72,90.74,90.61,90.63,102935.0,61.6697,61.6833,61.5949,61.6085,102935.0
2016-12-22 12:50:00,90.64,90.69,90.61,90.68,87281.0,61.6153,61.6493,61.5949,61.6425,87281.0
2016-12-22 13:00:00,90.67,90.72,90.66,90.67,88781.0,61.6357,61.6697,61.6289,61.6357,88781.0
2016-12-22 13:10:00,90.66,90.73,90.66,90.71,100624.0,61.6289,61.6765,61.6289,61.6629,100624.0
2016-12-22 13:20:00,90.71,90.72,90.64,90.67,89430.0,61.6629,61.6697,61.6153,61.6357,89430.0
2016-12-22 13:30:00,90.68,90.7,90.64,90.68,90998.0,61.6425,61.6561,61.6153,61.6425,90998.0
2016-12-22 13:40:00,90.69,90.87,90.68,90.86,121886.0,61.6493,61.7717,61.6425,61.7649,121886.0
2016-12-22 13:50:00,90.86,90.88,90.83,90.84,67680.0,61.7649,61.7785,61.7445,61.7513,67680.0
2016-12-22 14:00:00,90.84,90.86,90.79,90.8,164952.0,61.7513,61.7649,61.7173,61.7241,164952.0
2016-12-22 14:10:00,90.8,90.85,90.78,90.8,92893.0,61.7241,61.7581,61.7105,61.7241,92893.0
2016-12-22 14:20:00,90.8,90.82,90.76,90.78,116676.0,61.7241,61.7377,61.6969,61.7105,116676.0
2016-12-22 14:30:00,90.77,90.83,90.7,90.73,128849.0,61.7037,61.7445,61.6561,61.6765,128849.0
2016-12-22 14:40:00,90.74,90.76,90.62,90.7,90897.0,61.6833,61.6969,61.6017,61.6561,90897.0
2016-12-22 14:50:00,90.7,90.8,90.67,90.76,89380.0,61.6561,61.7241,61.6357,61.6969,89380.0
2016-12-22 15:00:00,90.75,90.78,90.67,90.76,101756.0,61.6901,61.7105,61.6357,61.6969,101756.0
2016-12-22 15:10:00,90.75,90.76,90.67,90.7,117485.0,61.6901,61.6969,61.6357,61.6561,117485.0
2016-12-22 15:20:00,90.69,90.7,90.61,90.64,107737.0,61.6493,61.6561,61.5949,61.6153,107737.0
2016-12-22 15:30:00,90.64,90.67,90.56,90.66,182305.0,61.6153,61.6357,61.5609,61.6289,182305.0
2016-12-22 15:40:00,90.66,90.84,90.66,90.82,204937.0,61.6289,61.7513,61.6289,61.7377,204937.0
2016-12-22 15:50:00,90.83,90.9,90.78,90.86,459230.0,61.7445,61.7921,61.7105,61.7649,459230.0
2016-12-23 09:30:00,90.89,90.96,90.59,90.6,202438.0,61.7853,61.8329,61.5813,61.5881,202438.0
2016-12-23 09:40:00,90.59,90.77,90.56,90.7,104058.0,61.5813,61.7037,61.5609,61.6561,104058.0
2016-12-23 09:50:00,90.7,90.82,90.66,90.66,82766.0,61.6561,61.7377,61.6289,61.6289,82766.0
2016-12-23 10:00:00,90.67,90.69,90.58,90.64,108657.0,61.6357,61.6493,61.5745,61.6153,108657.0
2016-12-23 10:10:00,90.64,90.77,90.61,90.76,85344.0,61.6153,61.7037,61.5949,61.6969,85344.0
2016-12-23 10:20:00,90.77,90.78,90.68,90.69,78501.0,61.7037,61.7105,61.6425,61.6493,78501.0
2016-12-23 10:30:00,90.69,90.73,90.57,90.61,69876.0,61.6493,61.6765,61.5677,61.5949,69876.0
2016-12-23 10:40:00,90.61,90.67,90.54,90.64,69455.0,61.5949,61.6357,61.5474,61.6153,69455.0
2016-12-23 10:50:00,90.64,90.79,90.63,90.78,74214.0,61.6153,61.7173,61.6085,61.7105,74214.0
2016-12-23 11:00:00,90.78,90.84,90.75,90.8,85454.0,61.7105,61.7513,61.6901,61.7241,85454.0
2016-12-23 11:10:00,90.81,90.86,90.71,90.76,104972.0,61.7309,61.7649,61.6629,61.6969,104972.0
2016-12-23 11:20:00,90.76,90.81,90.73,90.75,81937.0,61.6969,61.7309,61.6765,61.6901,81937.0
2016-12-23 11:30:00,90.75,90.86,90.72,90.83,72610.0,61.6901,61.7649,61.6697,61.7445,72610.0
2016-12-23 11:40:00,90.84,90.89,90.8,90.83,63429.0,61.7513,61.7853,61.7241,61.7445,63429.0
2016-12-23 11:50:00,90.83,90.85,90.77,90.83,61894.0,61.7445,61.7581,61.7037,61.7445,61894.0
2016-12-23 12:00:00,90.83,90.92,90.82,90.83,55932.0,61.7445,61.8057,61.7377,61.7445,55932.0
2016-12-23 12:10:00,90.83,90.91,90.81,90.84,70971.0,61.7445,61.7989,61.7309,61.7513,70971.0
2016-12-23 12:20:00,90.83,90.83,90.69,90.71,74419.0,61.7445,61.7445,61.6493,61.6629,74419.0
2016-12-23 12:30:00,90.71,90.79,90.7,90.75,65150.0,61.6629,61.7173,61.6561,61.6901,65150.0
2016-12-23 12:40:00,90.75,90.76,90.65,90.69,46254.0,61.6901,61.6969,61.6221,61.6493,46254.0
2016-12-23 12:50:00,90.68,90.7,90.65,90.67,43642.0,61.6425,61.6561,61.6221,61.6357,43642.0
2016-12-23 13:00:00,90.68,90.69,90.63,90.63,50546.0,61.6425,61.6493,61.6085,61.6085,50546.0
2016-12-23 13:10:00,90.61,90.68,90.61,90.66,40729.0,61.5949,61.6425,61.5949,61.6289,40729.0
2016-12-23 13:20:00,90.67,90.72,90.63,90.7,48390.0,61.6357,61.6697,61.6085,61.6561,48390.0
2016-12-23 13:30:00,90.7,90.74,90.7,90.72,44633.0,61.6561,61.6833,61.6561,61.6697,44633.0
2016-12-23 13:40:00,90.72,90.72,90.64,90.65,42348.0,61.6697,61.6697,61.6153,61.6221,42348.0
2016-12-23 13:50:00,90.64,90.68,90.63,90.66,39765.0,61.6153,61.6425,61.6085,61.6289,39765.0
2016-12-23 14:00:00,90.65,90.7,90.6,90.69,64548.0,61.6221,61.6561,61.5881,61.6493,64548.0
2016-12-23 14:10:00,90.68,90.73,90.63,90.66,39374.0,61.6425,61.6765,61.6085,61.6289,39374.0
2016-12-23 14:20:00,90.66,90.67,90.59,90.6,41195.0,61.6289,61.6357,61.5813,61.5881,41195.0
2016-12-23 14:30:00,90.61,90.63,90.55,90.56,55510.0,61.5949,61.6085,61.5542,61.5609,55510.0
2016-12-23 14:40:00,90.57,90.61,90.56,90.57,44736.0,61.5677,61.5949,61.5609,61.5677,44736.0
2016-12-23 14:50:00,90.57,90.58,90.52,90.54,43198.0,61.5677,61.5745,61.5338,61.5474,43198.0
2016-12-23 15:00:00,90.55,90.68,90.54,90.67,50337.0,61.5542,61.6425,61.5474,61.6357,50337.0
2016-12-23 15:10:00,90.67,90.71,90.61,90.69,100127.0,61.6357,61.6629,61.5949,61.6493,100127.0
2016-12-23 15:20:00,90.69,90.69,90.59,90.62,97570.0,61.6493,61.6493,61.5813,61.6017,97570.0
2016-12-23 15:30:00,90.64,90.69,90.62,90.63,89644.0,61.6153,61.6493,61.6017,61.6085,89644.0
2016-12-23 15:40:00,90.63,90.69,90.6,90.61,91839.0,61.6085,61.6493,61.5881,61.5949,91839.0
2016-12-23 15:50:00,90.62,90.75,90.6,90.7,322960.0,61.6017,61.6901,61.5881,61.6561,322960.0
2016-12-27 09:30:00,90.83,91.11,90.6,91.08,270350.0,61.7445,61.9348,61.5881,61.9144,270350.0
2016-12-27 09:40:00,91.1,91.1,90.78,90.84,138211.0,61.928,61.928,61.7105,61.7513,138211.0
2016-12-27 09:50:00,90.84,90.87,90.74,90.77,144970.0,61.7513,61.7717,61.6833,61.7037,144970.0
2016-12-27 10:00:00,90.78,90.93,90.74,90.9,105183.0,61.7105,61.8125,61.6833,61.7921,105183.0
2016-12-27 10:10:00,90.9,91.0,90.87,90.97,86253.0,61.7921,61.8601,61.7717,61.8397,86253.0
2016-12-27 10:20:00,90.97,91.0,90.92,90.95,92569.0,61.8397,61.8601,61.8057,61.8261,92569.0
2016-12-27 10:30:00,90.95,90.99,90.88,90.89,68256.0,61.8261,61.8533,61.7785,61.7853,68256.0
2016-12-27 10:40:00,90.89,90.97,90.87,90.89,56160.0,61.7853,61.8397,61.7717,61.7853,56160.0
2016-12-27 10:50:00,90.89,90.97,90.86,90.95,60930.0,61.7853,61.8397,61.7649,61.8261,60930.0
2016-12-27 11:00:00,90.94,90.96,90.82,90.86,69353.0,61.8193,61.8329,61.7377,61.7649,69353.0
2016-12-27 11:10:00,90.85,90.85,90.8,90.82,58366.0,61.7581,61.7581,61.7241,61.7377,58366.0
2016-12-27 11:20:00,90.81,90.88,90.78,90.87,78288.0,61.7309,61.7785,61.7105,61.7717,78288.0
2016-12-27 11:30:00,90.87,90.93,90.85,90.92,83713.0,61.7717,61.8125,61.7581,61.8057,83713.0
2016-12-27 11:40:00,90.92,90.93,90.86,90.86,43884.0,61.8057,61.8125,61.7649,61.7649,43884.0
2016-12-27 11:50:00,90.86,90.93,90.83,90.91,47093.0,61.7649,61.8125,61.7445,61.7989,47093.0
2016-12-27 12:00:00,90.92,90.94,90.82,90.83,44306.0,61.8057,61.8193,61.7377,61.7445,44306.0
2016-12-27 12:10:00,90.82,90.86,90.8,90.83,47136.0,61.7377,61.7649,61.7241,61.7445,47136.0
2016-12-27 12:20:00,90.83,90.84,90.74,90.77,59852.0,61.7445,61.7513,61.6833,61.7037,59852.0
2016-12-27 12:30:00,90.76,90.81,90.75,90.78,40925.0,61.6969,61.7309,61.6901,61.7105,40925.0
2016-12-27 12:40:00,90.79,90.83,90.76,90.8,46689.0,61.7173,61.7445,61.6969,61.7241,46689.0
2016-12-27 12:50:00,90.8,90.83,90.78,90.8,30489.0,61.7241,61.7445,61.7105,61.7241,30489.0
2016-12-27 13:00:00,90.8,90.8,90.77,90.79,31122.0,61.7241,61.7241,61.7037,61.7173,31122.0
2016-12-27 13:10:00,90.79,90.82,90.78,90.81,44849.0,61.7173,61.7377,61.7105,61.7309,44849.0
2016-12-27 13:20:00,90.81,90.82,90.77,90.81,40679.0,61.7309,61.7377,61.7037,61.7309,40679.0
2016-12-27 13:30:00,90.81,90.83,90.77,90.81,62105.0,61.7309,61.7445,61.7037,61.7309,62105.0
2016-12-27 13:40:00,90.8,90.81,90.74,90.78,37042.0,61.7241,61.7309,61.6833,61.7105,37042.0
2016-12-27 13:50:00,90.77,90.79,90.73,90.73,36792.0,61.7037,61.7173,61.6765,61.6765,36792.0
2016-12-27 14:00:00,90.72,90.75,90.69,90.75,45590.0,61.6697,61.6901,61.6493,61.6901,45590.0
2016-12-27 14:10:00,90.75,90.82,90.74,90.82,55643.0,61.6901,61.7377,61.6833,61.7377,55643.0
2016-12-27 14:20:00,90.82,90.86,90.76,90.79,50184.0,61.7377,61.7649,61.6969,61.7173,50184.0
2016-12-27 14:30:00,90.78,90.8,90.75,90.77,48074.0,61.7105,61.7241,61.6901,61.7037,48074.0
2016-12-27 14:40:00,90.76,90.79,90.72,90.72,53931.0,61.6969,61.7173,61.6697,61.6697,53931.0
2016-12-27 14:50:00,90.73,90.73,90.67,90.68,60363.0,61.6765,61.6765,61.6357,61.6425,60363.0
2016-12-27 15:00:00,90.68,90.71,90.61,90.65,58253.0,61.6425,61.6629,61.5949,61.6221,58253.0
2016-12-27 15:10:00,90.66,90.68,90.63,90.66,42511.0,61.6289,61.6425,61.6085,61.6289,42511.0
2016-12-27 15:20:00,90.67,90.67,90.58,90.61,93936.0,61.6357,61.6357,61.5745,61.5949,93936.0
2016-12-27 15:30:00,90.61,90.7,90.59,90.66,95755.0,61.5949,61.6561,61.5813,61.6289,95755.0
2016-12-27 15:40:00,90.67,90.71,90.62,90.67,105519.0,61.6357,61.6629,61.6017,61.6357,105519.0
2016-12-27 15:50:00,90.67,90.76,90.65,90.74,285667.0,61.6357,61.6969,61.6221,61.6833,285667.0
2016-12-28 09:30:00,90.68,90.99,90.68,90.98,188761.0,61.6425,61.8533,61.6425,61.8465,188761.0
2016-12-28 09:40:00,90.98,91.11,90.77,90.82,156742.0,61.8465,61.9348,61.7037,61.7377,156742.0
2016-12-28 09:50:00,90.8,90.89,90.8,90.85,79943.0,61.7241,61.7853,61.7241,61.7581,79943.0
2016-12-28 10:00:00,90.85,90.95,90.81,90.89,113186.0,61.7581,61.8261,61.7309,61.7853,113186.0
2016-12-28 10:10:00,90.9,90.96,90.88,90.94,89574.0,61.7921,61.8329,61.7785,61.8193,89574.0
2016-12-28 10:20:00,90.93,91.04,90.86,90.95,90780.0,61.8125,61.8872,61.7649,61.8261,90780.0
2016-12-28 10:30:00,90.95,90.99,90.77,90.79,90992.0,61.8261,61.8533,61.7037,61.7173,90992.0
2016-12-28 10:40:00,90.8,90.97,90.8,90.82,135125.0,61.7241,61.8397,61.7241,61.7377,135125.0
2016-12-28 10:50:00,90.82,90.87,90.71,90.77,90883.0,61.7377,61.7717,61.6629,61.7037,90883.0
2016-12-28 11:00:00,90.76,90.84,90.69,90.84,80547.0,61.6969,61.7513,61.6493,61.7513,80547.0
2016-12-28 11:10:00,90.84,90.9,90.8,90.85,92801.0,61.7513,61.7921,61.7241,61.7581,92801.0
2016-12-28 11:20:00,90.85,90.97,90.84,90.97,97290.0,61.7581,61.8397,61.7513,61.8397,97290.0
2016-12-28 11:30:00,90.98,91.0,90.88,90.93,82310.0,61.8465,61.8601,61.7785,61.8125,82310.0
2016-12-28 11:40:00,90.94,90.96,90.81,90.84,46843.0,61.8193,61.8329,61.7309,61.7513,46843.0
2016-12-28 11:50:00,90.85,90.86,90.76,90.78,60991.0,61.7581,61.7649,61.6969,61.7105,60991.0
2016-12-28 12:00:00,90.78,90.78,90.65,90.71,50346.0,61.7105,61.7105,61.6221,61.6629,50346.0
2016-12-28 12:10:00,90.7,90.71,90.59,90.64,70895.0,61.6561,61.6629,61.5813,61.6153,70895.0
2016-12-28 12:20:00,90.64,90.68,90.58,90.67,52926.0,61.6153,61.6425,61.5745,61.6357,52926.0
2016-12-28 12:30:00,90.66,90.67,90.54,90.55,60647.0,61.6289,61.6357,61.5474,61.5542,60647.0
2016-12-28 12:40:00,90.54,90.61,90.5,90.52,129053.0,61.5474,61.5949,61.5202,61.5338,129053.0
2016-12-28 12:50:00,90.52,90.69,90.51,90.69,100669.0,61.5338,61.6493,61.527,61.6493,100669.0
2016-12-28 13:00:00,90.69,90.71,90.55,90.59,59438.0,61.6493,61.6629,61.5542,61.5813,59438.0
2016-12-28 13:10:00,90.59,90.65,90.59,90.65,37556.0,61.5813,61.6221,61.5813,61.6221,37556.0
2016-12-28 13:20:00,90.65,90.74,90.63,90.73,51039.0,61.6221,61.6833,61.6085,61.6765,51039.0
2016-12-28 13:30:00,90.73,90.74,90.63,90.64,54394.0,61.6765,61.6833,61.6085,61.6153,54394.0
2016-12-28 13:40:00,90.65,90.66,90.56,90.57,40448.0,61.6221,61.6289,61.5609,61.5677,40448.0
2016-12-28 13:50:00,90.56,90.63,90.56,90.58,69387.0,61.5609,61.6085,61.5609,61.5745,69387.0
2016-12-28 14:00:00,90.58,90.62,90.52,90.59,78130.0,61.5745,61.6017,61.5338,61.5813,78130.0
2016-12-28 14:10:00,90.59,90.59,90.46,90.51,102118.0,61.5813,61.5813,61.493,61.527,102118.0
2016-12-28 14:20:00,90.5,90.51,90.39,90.42,109338.0,61.5202,61.527,61.4454,61.4658,109338.0
2016-12-28 14:30:00,90.43,90.48,90.4,90.47,85956.0,61.4726,61.5066,61.4522,61.4998,85956.0
2016-12-28 14:40:00,90.47,90.47,90.4,90.41,74213.0,61.4998,61.4998,61.4522,61.459,74213.0
2016-12-28 14:50:00,90.4,90.42,90.31,90.41,143303.0,61.4522,61.4658,61.391,61.459,143303.0
2016-12-28 15:00:00,90.41,90.44,90.37,90.39,123914.0,61.459,61.4794,61.4318,61.4454,123914.0
2016-12-28 15:10:00,90.38,90.4,90.32,90.37,151591.0,61.4386,61.4522,61.3978,61.4318,151591.0
2016-12-28 15:20:00,90.38,90.45,90.33,90.34,130536.0,61.4386,61.4862,61.4046,61.4114,130536.0
2016-12-28 15:30:00,90.35,90.38,90.29,90.34,143986.0,61.4182,61.4386,61.3774,61.4114,143986.0
2016-12-28 15:40:00,90.35,90.44,90.27,90.41,219458.0,61.4182,61.4794,61.3638,61.459,219458.0
2016-12-28 15:50:00,90.41,90.42,90.26,90.31,372100.0,61.459,61.4658,61.357,61.391,372100.0
2016-12-29 09:30:00,90.1,90.33,90.03,90.18,240518.0,61.2483,61.4046,61.2007,61.3026,240518.0
2016-12-29 09:40:00,90.16,90.47,90.1,90.38,121808.0,61.289,61.4998,61.2483,61.4386,121808.0
2016-12-29 09:50:00,90.38,90.6,90.35,90.48,138000.0,61.4386,61.5881,61.4182,61.5066,138000.0
2016-12-29 10:00:00,90.48,90.54,90.4,90.45,119677.0,61.5066,61.5474,61.4522,61.4862,119677.0
2016-12-29 10:10:00,90.45,90.55,90.38,90.52,107121.0,61.4862,61.5542,61.4386,61.5338,107121.0
2016-12-29 10:20:00,90.52,90.54,90.43,90.52,87234.0,61.5338,61.5474,61.4726,61.5338,87234.0
2016-12-29 10:30:00,90.53,90.57,90.44,90.52,83806.0,61.5406,61.5677,61.4794,61.5338,83806.0
2016-12-29 10:40:00,90.52,90.53,90.34,90.37,136392.0,61.5338,61.5406,61.4114,61.4318,136392.0
2016-12-29 10:50:00,90.37,90.44,90.35,90.42,91317.0,61.4318,61.4794,61.4182,61.4658,91317.0
2016-12-29 11:00:00,90.43,90.48,90.4,90.43,125643.0,61.4726,61.5066,61.4522,61.4726,125643.0
2016-12-29 11:10:00,90.43,90.48,90.37,90.47,77306.0,61.4726,61.5066,61.4318,61.4998,77306.0
2016-12-29 11:20:00,90.47,90.49,90.41,90.45,90713.0,61.4998,61.5134,61.459,61.4862,90713.0
2016-12-29 11:30:00,90.45,90.59,90.45,90.51,102004.0,61.4862,61.5813,61.4862,61.527,102004.0
2016-12-29 11:40:00,90.5,90.51,90.43,90.47,59797.0,61.5202,61.527,61.4726,61.4998,59797.0
2016-12-29 11:50:00,90.47,90.47,90.39,90.41,65593.0,61.4998,61.4998,61.4454,61.459,65593.0
2016-12-29 12:00:00,90.4,90.47,90.39,90.41,64511.0,61.4522,61.4998,61.4454,61.459,64511.0
2016-12-29 12:10:00,90.41,90.41,90.31,90.34,67971.0,61.459,61.459,61.391,61.4114,67971.0
2016-12-29 12:20:00,90.34,90.42,90.31,90.41,72310.0,61.4114,61.4658,61.391,61.459,72310.0
2016-12-29 12:30:00,90.42,90.46,90.35,90.45,55053.0,61.4658,61.493,61.4182,61.4862,55053.0
2016-12-29 12:40:00,90.44,90.44,90.21,90.23,105121.0,61.4794,61.4794,61.323,61.3366,105121.0
2016-12-29 12:50:00,90.22,90.25,90.18,90.22,101391.0,61.3298,61.3502,61.3026,61.3298,101391.0
2016-12-29 13:00:00,90.21,90.22,90.17,90.2,78399.0,61.323,61.3298,61.2958,61.3162,78399.0
2016-12-29 13:10:00,90.2,90.29,90.16,90.17,75832.0,61.3162,61.3774,61.289,61.2958,75832.0
2016-12-29 13:20:00,90.17,90.2,90.16,90.17,56487.0,61.2958,61.3162,61.289,61.2958,56487.0
2016-12-29 13:30:00,90.16,90.18,90.13,90.16,60082.0,61.289,61.3026,61.2686,61.289,60082.0
2016-12-29 13:40:00,90.15,90.2,90.15,90.19,44225.0,61.2822,61.3162,61.2822,61.3094,44225.0
2016-12-29 13:50:00,90.19,90.29,90.18,90.29,58874.0,61.3094,61.3774,61.3026,61.3774,58874.0
2016-12-29 14:00:00,90.29,90.37,90.28,90.34,101287.0,61.3774,61.4318,61.3706,61.4114,101287.0
2016-12-29 14:10:00,90.34,90.39,90.29,90.37,59415.0,61.4114,61.4454,61.3774,61.4318,59415.0
2016-12-29 14:20:00,90.37,90.41,90.29,90.3,49908.0,61.4318,61.459,61.3774,61.3842,49908.0
2016-12-29 14:30:00,90.31,90.34,90.26,90.3,78005.0,61.391,61.4114,61.357,61.3842,78005.0
2016-12-29 14:40:00,90.29,90.33,90.23,90.26,69760.0,61.3774,61.4046,61.3366,61.357,69760.0
2016-12-29 14:50:00,90.26,90.31,90.22,90.25,89326.0,61.357,61.391,61.3298,61.3502,89326.0
2016-12-29 15:00:00,90.25,90.3,90.23,90.3,75389.0,61.3502,61.3842,61.3366,61.3842,75389.0
2016-12-29 15:10:00,90.3,90.37,90.3,90.34,84280.0,61.3842,61.4318,61.3842,61.4114,84280.0
2016-12-29 15:20:00,90.35,90.4,90.32,90.32,94674.0,61.4182,61.4522,61.3978,61.3978,94674.0
2016-12-29 15:30:00,90.33,90.39,90.31,90.38,132801.0,61.4046,61.4454,61.391,61.4386,132801.0
2016-12-29 15:40:00,90.38,90.39,90.28,90.28,234455.0,61.4386,61.4454,61.3706,61.3706,234455.0
2016-12-29 15:50:00,90.28,90.37,90.28,90.32,486920.0,61.3706,61.4318,61.3706,61.3978,486920.0
2016-12-30 09:30:00,90.03,90.39,90.01,90.21,434261.0,61.2007,61.4454,61.1871,61.323,434261.0
2016-12-30 09:40:00,90.2,90.32,90.18,90.27,118420.0,61.3162,61.3978,61.3026,61.3638,118420.0
2016-12-30 09:50:00,90.27,90.57,90.27,90.52,129889.0,61.3638,61.5677,61.3638,61.5338,129889.0
2016-12-30 10:00:00,90.53,90.58,90.46,90.48,102395.0,61.5406,61.5745,61.493,61.5066,102395.0
2016-12-30 10:10:00,90.49,90.54,90.32,90.36,94764.0,61.5134,61.5474,61.3978,61.425,94764.0
2016-12-30 10:20:00,90.36,90.37,90.23,90.31,108197.0,61.425,61.4318,61.3366,61.391,108197.0
2016-12-30 10:30:00,90.31,90.48,90.31,90.46,79665.0,61.391,61.5066,61.391,61.493,79665.0
2016-12-30 10:40:00,90.46,90.46,90.36,90.38,89789.0,61.493,61.493,61.425,61.4386,89789.0
2016-12-30 10:50:00,90.38,90.41,90.33,90.41,85662.0,61.4386,61.459,61.4046,61.459,85662.0
2016-12-30 11:00:00,90.4,90.51,90.39,90.44,88547.0,61.4522,61.527,61.4454,61.4794,88547.0
2016-12-30 11:10:00,90.45,90.56,90.44,90.54,68447.0,61.4862,61.5609,61.4794,61.5474,68447.0
2016-12-30 11:20:00,90.54,90.6,90.53,90.56,95108.0,61.5474,61.5881,61.5406,61.5609,95108.0
2016-12-30 11:30:00,90.57,90.62,90.56,90.57,67999.0,61.5677,61.6017,61.5609,61.5677,67999.0
2016-12-30 11:40:00,90.57,90.7,90.56,90.61,125959.0,61.5677,61.6561,61.5609,61.5949,125959.0
2016-12-30 11:50:00,90.62,90.64,90.57,90.58,40533.0,61.6017,61.6153,61.5677,61.5745,40533.0
2016-12-30 12:00:00,90.57,90.61,90.52,90.59,60347.0,61.5677,61.5949,61.5338,61.5813,60347.0
2016-12-30 12:10:00,90.59,90.62,90.55,90.59,71521.0,61.5813,61.6017,61.5542,61.5813,71521.0
2016-12-30 12:20:00,90.58,90.6,90.55,90.55,60860.0,61.5745,61.5881,61.5542,61.5542,60860.0
2016-12-30 12:30:00,90.55,90.61,90.52,90.57,67813.0,61.5542,61.5949,61.5338,61.5677,67813.0
2016-12-30 12:40:00,90.57,90.6,90.52,90.54,62561.0,61.5677,61.5881,61.5338,61.5474,62561.0
2016-12-30 12:50:00,90.54,90.54,90.46,90.47,100335.0,61.5474,61.5474,61.493,61.4998,100335.0
2016-12-30 13:00:00,90.46,90.47,90.29,90.36,66477.0,61.493,61.4998,61.3774,61.425,66477.0
2016-12-30 13:10:00,90.36,90.47,90.32,90.45,60484.0,61.425,61.4998,61.3978,61.4862,60484.0
2016-12-30 13:20:00,90.45,90.5,90.39,90.4,47111.0,61.4862,61.5202,61.4454,61.4522,47111.0
2016-12-30 13:30:00,90.41,90.48,90.38,90.46,37404.0,61.459,61.5066,61.4386,61.493,37404.0
2016-12-30 13:40:00,90.46,90.48,90.37,90.42,46703.0,61.493,61.5066,61.4318,61.4658,46703.0
2016-12-30 13:50:00,90.43,90.48,90.4,90.41,57046.0,61.4726,61.5066,61.4522,61.459,57046.0
2016-12-30 14:00:00,90.41,90.43,90.27,90.33,62263.0,61.459,61.4726,61.3638,61.4046,62263.0
2016-12-30 14:10:00,90.32,90.34,90.25,90.3,67156.0,61.3978,61.4114,61.3502,61.3842,67156.0
2016-12-30 14:20:00,90.3,90.35,90.24,90.33,61755.0,61.3842,61.4182,61.3434,61.4046,61755.0
2016-12-30 14:30:00,90.32,90.35,90.27,90.32,81149.0,61.3978,61.4182,61.3638,61.3978,81149.0
2016-12-30 14:40:00,90.33,90.33,90.13,90.14,115318.0,61.4046,61.4046,61.2686,61.2754,115318.0
2016-12-30 14:50:00,90.15,90.15,90.03,90.11,138598.0,61.2822,61.2822,61.2007,61.255,138598.0
2016-12-30 15:00:00,90.11,90.15,90.09,90.12,123262.0,61.255,61.2822,61.2415,61.2618,123262.0
2016-12-30 15:10:00,90.11,90.22,90.11,90.19,108018.0,61.255,61.3298,61.255,61.3094,108018.0
2016-12-30 15:20:00,90.2,90.31,90.17,90.3,124483.0,61.3162,61.391,61.2958,61.3842,124483.0
2016-12-30 15:30:00,90.31,90.33,90.22,90.28,177578.0,61.391,61.4046,61.3298,61.3706,177578.0
2016-12-30 15:40:00,90.28,90.28,90.1,90.1,408197.0,61.3706,61.3706,61.2483,61.2483,408197.0
2016-12-30 15:50:00,90.1,90.4,90.1,90.27,1508277.0,61.2483,61.4522,61.2483,61.3638,1508277.0
2017-01-03 09:30:00,90.94,91.34,90.75,90.99,549250.0,61.8193,62.0912,61.6901,61.8533,549250.0
2017-01-03 09:40:00,90.94,91.15,90.82,91.07,214043.0,61.8193,61.962,61.7377,61.9076,214043.0
2017-01-03 09:50:00,91.07,91.17,90.95,91.02,255584.0,61.9076,61.9756,61.8261,61.8736,255584.0
2017-01-03 10:00:00,91.02,91.04,90.86,90.97,299121.0,61.8736,61.8872,61.7649,61.8397,299121.0
2017-01-03 10:10:00,90.96,90.98,90.84,90.88,186676.0,61.8329,61.8465,61.7513,61.7785,186676.0
2017-01-03 10:20:00,90.88,90.92,90.77,90.83,228877.0,61.7785,61.8057,61.7037,61.7445,228877.0
2017-01-03 10:30:00,90.84,90.92,90.71,90.88,242289.0,61.7513,61.8057,61.6629,61.7785,242289.0
2017-01-03 10:40:00,90.89,91.02,90.85,90.95,239166.0,61.7853,61.8736,61.7581,61.8261,239166.0
2017-01-03 10:50:00,90.95,91.0,90.84,90.91,246576.0,61.8261,61.8601,61.7513,61.7989,246576.0
2017-01-03 11:00:00,90.9,90.95,90.67,90.74,226950.0,61.7921,61.8261,61.6357,61.6833,226950.0
2017-01-03 11:10:00,90.73,90.87,90.63,90.67,179636.0,61.6765,61.7717,61.6085,61.6357,179636.0
2017-01-03 11:20:00,90.67,90.79,90.41,90.43,194369.0,61.6357,61.7173,61.459,61.4726,194369.0
2017-01-03 11:30:00,90.46,90.56,90.28,90.3,179677.0,61.493,61.5609,61.3706,61.3842,179677.0
2017-01-03 11:40:00,90.3,90.52,90.15,90.49,202204.0,61.3842,61.5338,61.2822,61.5134,202204.0
2017-01-03 11:50:00,90.5,90.52,90.36,90.45,109330.0,61.5202,61.5338,61.425,61.4862,109330.0
2017-01-03 12:00:00,90.45,90.56,90.33,90.4,140630.0,61.4862,61.5609,61.4046,61.4522,140630.0
2017-01-03 12:10:00,90.4,90.4,90.21,90.23,122914.0,61.4522,61.4522,61.323,61.3366,122914.0
2017-01-03 12:20:00,90.23,90.31,90.21,90.28,123009.0,61.3366,61.391,61.323,61.3706,123009.0
2017-01-03 12:30:00,90.27,90.34,90.2,90.27,98349.0,61.3638,61.4114,61.3162,61.3638,98349.0
2017-01-03 12:40:00,90.27,90.43,90.24,90.43,97641.0,61.3638,61.4726,61.3434,61.4726,97641.0
2017-01-03 12:50:00,90.44,90.53,90.41,90.51,71899.0,61.4794,61.5406,61.459,61.527,71899.0
2017-01-03 13:00:00,90.5,90.52,90.38,90.42,72850.0,61.5202,61.5338,61.4386,61.4658,72850.0
2017-01-03 13:10:00,90.42,90.5,90.38,90.43,51301.0,61.4658,61.5202,61.4386,61.4726,51301.0
2017-01-03 13:20:00,90.44,90.49,90.38,90.47,80535.0,61.4794,61.5134,61.4386,61.4998,80535.0
2017-01-03 13:30:00,90.48,90.52,90.36,90.42,76054.0,61.5066,61.5338,61.425,61.4658,76054.0
2017-01-03 13:40:00,90.4,90.49,90.37,90.44,107750.0,61.4522,61.5134,61.4318,61.4794,107750.0
2017-01-03 13:50:00,90.44,90.47,90.37,90.38,81367.0,61.4794,61.4998,61.4318,61.4386,81367.0
2017-01-03 14:00:00,90.38,90.45,90.35,90.42,129725.0,61.4386,61.4862,61.4182,61.4658,129725.0
2017-01-03 14:10:00,90.42,90.45,90.35,90.35,70667.0,61.4658,61.4862,61.4182,61.4182,70667.0
2017-01-03 14:20:00,90.36,90.52,90.3,90.47,256071.0,61.425,61.5338,61.3842,61.4998,256071.0
2017-01-03 14:30:00,90.48,90.55,90.41,90.43,187512.0,61.5066,61.5542,61.459,61.4726,187512.0
2017-01-03 14:40:00,90.42,90.47,90.39,90.44,264269.0,61.4658,61.4998,61.4454,61.4794,264269.0
2017-01-03 14:50:00,90.44,90.52,90.42,90.52,127203.0,61.4794,61.5338,61.4658,61.5338,127203.0
2017-01-03 15:00:00,90.53,90.7,90.51,90.62,165665.0,61.5406,61.6561,61.527,61.6017,165665.0
2017-01-03 15:10:00,90.62,90.69,90.58,90.65,122721.0,61.6017,61.6493,61.5745,61.6221,122721.0
2017-01-03 15:20:00,90.65,90.7,90.61,90.66,141646.0,61.6221,61.6561,61.5949,61.6289,141646.0
2017-01-03 15:30:00,90.67,90.76,90.62,90.73,261257.0,61.6357,61.6969,61.6017,61.6765,261257.0
2017-01-03 15:40:00,90.73,90.79,90.61,90.78,364458.0,61.6765,61.7173,61.5949,61.7105,364458.0
2017-01-03 15:50:00,90.77,90.91,90.71,90.88,880852.0,61.7037,61.7989,61.6629,61.7785,880852.0
2017-01-04 09:30:00,91.17,91.17,90.59,90.64,407429.0,61.9756,61.9756,61.5813,61.6153,407429.0
2017-01-04 09:40:00,90.65,90.68,90.43,90.45,209320.0,61.6221,61.6425,61.4726,61.4862,209320.0
2017-01-04 09:50:00,90.47,90.53,90.35,90.44,181378.0,61.4998,61.5406,61.4182,61.4794,181378.0
2017-01-04 10:00:00,90.45,90.46,90.29,90.32,154942.0,61.4862,61.493,61.3774,61.3978,154942.0
2017-01-04 10:10:00,90.32,90.33,90.13,90.15,165384.0,61.3978,61.4046,61.2686,61.2822,165384.0
2017-01-04 10:20:00,90.15,90.24,90.11,90.16,177725.0,61.2822,61.3434,61.255,61.289,177725.0
2017-01-04 10:30:00,90.16,90.17,90.07,90.14,154072.0,61.289,61.2958,61.2279,61.2754,154072.0
2017-01-04 10:40:00,90.14,90.24,90.06,90.21,145369.0,61.2754,61.3434,61.2211,61.323,145369.0
2017-01-04 10:50:00,90.2,90.25,90.14,90.22,205045.0,61.3162,61.3502,61.2754,61.3298,205045.0
2017-01-04 11:00:00,90.21,90.23,90.08,90.08,150776.0,61.323,61.3366,61.2347,61.2347,150776.0
2017-01-04 11:10:00,90.09,90.18,90.08,90.15,137262.0,61.2415,61.3026,61.2347,61.2822,137262.0
2017-01-04 11:20:00,90.15,90.2,90.1,90.16,119788.0,61.2822,61.3162,61.2483,61.289,119788.0
2017-01-04 11:30:00,90.17,90.23,90.12,90.15,197797.0,61.2958,61.3366,61.2618,61.2822,197797.0
2017-01-04 11:40:00,90.15,90.23,90.1,90.2,150253.0,61.2822,61.3366,61.2483,61.3162,150253.0
2017-01-04 11:50:00,90.2,90.24,90.16,90.17,103634.0,61.3162,61.3434,61.289,61.2958,103634.0
2017-01-04 12:00:00,90.18,90.19,90.1,90.1,112165.0,61.3026,61.3094,61.2483,61.2483,112165.0
2017-01-04 12:10:00,90.11,90.18,90.09,90.09,78076.0,61.255,61.3026,61.2415,61.2415,78076.0
2017-01-04 12:20:00,90.09,90.13,90.04,90.1,109269.0,61.2415,61.2686,61.2075,61.2483,109269.0
2017-01-04 12:30:00,90.1,90.1,90.03,90.04,96140.0,61.2483,61.2483,61.2007,61.2075,96140.0
2017-01-04 12:40:00,90.05,90.1,90.03,90.08,63650.0,61.2143,61.2483,61.2007,61.2347,63650.0
2017-01-04 12:50:00,90.08,90.19,90.07,90.17,68013.0,61.2347,61.3094,61.2279,61.2958,68013.0
2017-01-04 13:00:00,90.18,90.19,90.07,90.1,79754.0,61.3026,61.3094,61.2279,61.2483,79754.0
2017-01-04 13:10:00,90.11,90.15,90.08,90.13,58016.0,61.255,61.2822,61.2347,61.2686,58016.0
2017-01-04 13:20:00,90.12,90.14,90.06,90.12,105551.0,61.2618,61.2754,61.2211,61.2618,105551.0
2017-01-04 13:30:00,90.11,90.14,90.08,90.11,103026.0,61.255,61.2754,61.2347,61.255,103026.0
2017-01-04 13:40:00,90.11,90.14,90.05,90.05,108755.0,61.255,61.2754,61.2143,61.2143,108755.0
2017-01-04 13:50:00,90.06,90.11,90.04,90.07,160697.0,61.2211,61.255,61.2075,61.2279,160697.0
2017-01-04 14:00:00,90.07,90.09,90.01,90.03,163717.0,61.2279,61.2415,61.1871,61.2007,163717.0
2017-01-04 14:10:00,90.03,90.14,90.03,90.09,107189.0,61.2007,61.2754,61.2007,61.2415,107189.0
2017-01-04 14:20:00,90.09,90.15,90.01,90.04,168554.0,61.2415,61.2822,61.1871,61.2075,168554.0
2017-01-04 14:30:00,90.04,90.13,90.02,90.06,112902.0,61.2075,61.2686,61.1939,61.2211,112902.0
2017-01-04 14:40:00,90.07,90.1,89.96,89.99,213443.0,61.2279,61.2483,61.1531,61.1735,213443.0
2017-01-04 14:50:00,89.98,90.02,89.92,89.92,130498.0,61.1667,61.1939,61.1259,61.1259,130498.0
2017-01-04 15:00:00,89.92,89.97,89.9,89.91,159929.0,61.1259,61.1599,61.1123,61.1191,159929.0
2017-01-04 15:10:00,89.91,89.92,89.85,89.87,170956.0,61.1191,61.1259,61.0783,61.0919,170956.0
2017-01-04 15:20:00,89.87,89.88,89.79,89.79,206606.0,61.0919,61.0987,61.0375,61.0375,206606.0
2017-01-04 15:30:00,89.79,89.86,89.78,89.84,197621.0,61.0375,61.0851,61.0307,61.0715,197621.0
2017-01-04 15:40:00,89.84,89.94,89.75,89.75,354297.0,61.0715,61.1395,61.0103,61.0103,354297.0
2017-01-04 15:50:00,89.75,89.89,89.75,89.88,1081081.0,61.0103,61.1055,61.0103,61.0987,1081081.0
2017-01-05 09:30:00,90.19,90.3,89.8,89.84,443039.0,61.3094,61.3842,61.0443,61.0715,443039.0
2017-01-05 09:40:00,89.84,89.86,89.61,89.74,213266.0,61.0715,61.0851,60.9152,61.0035,213266.0
2017-01-05 09:50:00,89.73,89.83,89.57,89.58,232024.0,60.9967,61.0647,60.888,60.8948,232024.0
2017-01-05 10:00:00,89.58,89.74,89.58,89.65,218580.0,60.8948,61.0035,60.8948,60.9423,218580.0
2017-01-05 10:10:00,89.65,89.69,89.57,89.68,197745.0,60.9423,60.9695,60.888,60.9627,197745.0
2017-01-05 10:20:00,89.67,89.69,89.46,89.55,215492.0,60.9559,60.9695,60.8132,60.8744,215492.0
2017-01-05 10:30:00,89.56,89.58,89.33,89.36,249477.0,60.8812,60.8948,60.7248,60.7452,249477.0
2017-01-05 10:40:00,89.35,89.46,89.28,89.3,222986.0,60.7384,60.8132,60.6908,60.7044,222986.0
2017-01-05 10:50:00,89.31,89.46,89.29,89.39,170384.0,60.7112,60.8132,60.6976,60.7656,170384.0
2017-01-05 11:00:00,89.39,89.39,89.15,89.23,273298.0,60.7656,60.7656,60.6025,60.6568,273298.0
2017-01-05 11:10:00,89.24,89.24,89.12,89.14,191801.0,60.6636,60.6636,60.5821,60.5957,191801.0
2017-01-05 11:20:00,89.14,89.14,88.96,88.96,390925.0,60.5957,60.5957,60.4733,60.4733,390925.0
2017-01-05 11:30:00,88.97,89.03,88.92,88.96,384432.0,60.4801,60.5209,60.4461,60.4733,384432.0
2017-01-05 11:40:00,88.97,89.01,88.85,88.88,205711.0,60.4801,60.5073,60.3985,60.4189,205711.0
2017-01-05 11:50:00,88.89,88.99,88.86,88.87,192426.0,60.4257,60.4937,60.4053,60.4121,192426.0
2017-01-05 12:00:00,88.87,88.88,88.65,88.66,315562.0,60.4121,60.4189,60.2626,60.2694,315562.0
2017-01-05 12:10:00,88.66,88.67,88.44,88.54,427640.0,60.2694,60.2762,60.1198,60.1878,427640.0
2017-01-05 12:20:00,88.53,88.67,88.52,88.57,275024.0,60.181,60.2762,60.1742,60.2082,275024.0
2017-01-05 12:30:00,88.57,88.66,88.54,88.63,245666.0,60.2082,60.2694,60.1878,60.249,245666.0
2017-01-05 12:40:00,88.63,88.7,88.57,88.58,193906.0,60.249,60.2966,60.2082,60.215,193906.0
2017-01-05 12:50:00,88.59,88.68,88.55,88.55,251863.0,60.2218,60.283,60.1946,60.1946,251863.0
2017-01-05 13:00:00,88.56,88.58,88.51,88.57,192218.0,60.2014,60.215,60.1674,60.2082,192218.0
2017-01-05 13:10:00,88.56,88.62,88.54,88.59,219243.0,60.2014,60.2422,60.1878,60.2218,219243.0
2017-01-05 13:20:00,88.59,88.59,88.48,88.52,253083.0,60.2218,60.2218,60.147,60.1742,253083.0
2017-01-05 13:30:00,88.52,88.56,88.47,88.55,169270.0,60.1742,60.2014,60.1402,60.1946,169270.0
2017-01-05 13:40:00,88.55,88.59,88.51,88.51,146621.0,60.1946,60.2218,60.1674,60.1674,146621.0
2017-01-05 13:50:00,88.51,88.55,88.48,88.52,189418.0,60.1674,60.1946,60.147,60.1742,189418.0
2017-01-05 14:00:00,88.52,88.7,88.49,88.66,259490.0,60.1742,60.2966,60.1538,60.2694,259490.0
2017-01-05 14:10:00,88.66,88.87,88.65,88.85,280921.0,60.2694,60.4121,60.2626,60.3985,280921.0
2017-01-05 14:20:00,88.85,88.93,88.82,88.88,159026.0,60.3985,60.4529,60.3781,60.4189,159026.0
2017-01-05 14:30:00,88.87,88.92,88.78,88.88,226211.0,60.4121,60.4461,60.3509,60.4189,226211.0
2017-01-05 14:40:00,88.87,88.88,88.79,88.81,150992.0,60.4121,60.4189,60.3577,60.3713,150992.0
2017-01-05 14:50:00,88.81,88.86,88.75,88.76,141499.0,60.3713,60.4053,60.3305,60.3373,141499.0
2017-01-05 15:00:00,88.76,88.77,88.64,88.66,228710.0,60.3373,60.3441,60.2558,60.2694,228710.0
2017-01-05 15:10:00,88.65,88.66,88.56,88.61,254400.0,60.2626,60.2694,60.2014,60.2354,254400.0
2017-01-05 15:20:00,88.61,88.7,88.6,88.68,295710.0,60.2354,60.2966,60.2286,60.283,295710.0
2017-01-05 15:30:00,88.67,88.7,88.61,88.64,361133.0,60.2762,60.2966,60.2354,60.2558,361133.0
2017-01-05 15:40:00,88.64,88.64,88.48,88.56,544300.0,60.2558,60.2558,60.147,60.2014,544300.0
2017-01-05 15:50:00,88.55,88.83,88.53,88.54,1312775.0,60.1946,60.3849,60.181,60.1878,1312775.0
2017-01-06 09:30:00,88.79,88.98,88.57,88.57,315967.0,60.3577,60.4869,60.2082,60.2082,315967.0
2017-01-06 09:40:00,88.57,88.61,88.33,88.43,213057.0,60.2082,60.2354,60.045,60.113,213057.0
2017-01-06 09:50:00,88.43,88.57,88.36,88.48,180016.0,60.113,60.2082,60.0654,60.147,180016.0
2017-01-06 10:00:00,88.46,88.6,88.34,88.55,120473.0,60.1334,60.2286,60.0518,60.1946,120473.0
2017-01-06 10:10:00,88.55,88.56,88.37,88.38,131175.0,60.1946,60.2014,60.0722,60.079,131175.0
2017-01-06 10:20:00,88.39,88.44,88.08,88.11,1421747.0,60.0858,60.1198,59.8751,59.8955,1421747.0
2017-01-06 10:30:00,88.12,88.12,87.93,87.95,311445.0,59.9023,59.9023,59.7731,59.7867,311445.0
2017-01-06 10:40:00,87.94,88.04,87.93,88.03,183569.0,59.7799,59.8479,59.7731,59.8411,183569.0
2017-01-06 10:50:00,88.03,88.04,87.91,87.99,209391.0,59.8411,59.8479,59.7595,59.8139,209391.0
2017-01-06 11:00:00,87.99,88.01,87.82,87.88,230227.0,59.8139,59.8275,59.6984,59.7391,230227.0
2017-01-06 11:10:00,87.87,88.13,87.83,88.06,191313.0,59.7323,59.9091,59.7051,59.8615,191313.0
2017-01-06 11:20:00,88.07,88.26,88.07,88.26,184048.0,59.8683,59.9975,59.8683,59.9975,184048.0
2017-01-06 11:30:00,88.26,88.36,88.24,88.3,235909.0,59.9975,60.0654,59.9839,60.0246,235909.0
2017-01-06 11:40:00,88.31,88.33,88.25,88.28,194176.0,60.0314,60.045,59.9907,60.011,194176.0
2017-01-06 11:50:00,88.29,88.31,88.22,88.24,145752.0,60.0178,60.0314,59.9703,59.9839,145752.0
2017-01-06 12:00:00,88.24,88.28,87.95,88.06,2777041.0,59.9839,60.011,59.7867,59.8615,2777041.0
2017-01-06 12:10:00,88.06,88.21,88.0,88.15,304771.0,59.8615,59.9635,59.8207,59.9227,304771.0
2017-01-06 12:20:00,88.15,88.22,87.96,88.12,2413232.0,59.9227,59.9703,59.7935,59.9023,2413232.0
2017-01-06 12:30:00,88.12,88.31,87.96,88.31,395434.0,59.9023,60.0314,59.7935,60.0314,395434.0
2017-01-06 12:40:00,88.31,88.36,88.28,88.34,159965.0,60.0314,60.0654,60.011,60.0518,159965.0
2017-01-06 12:50:00,88.35,88.44,88.28,88.39,160342.0,60.0586,60.1198,60.011,60.0858,160342.0
2017-01-06 13:00:00,88.4,88.51,88.33,88.5,187314.0,60.0926,60.1674,60.045,60.1606,187314.0
2017-01-06 13:10:00,88.5,88.51,88.44,88.44,191369.0,60.1606,60.1674,60.1198,60.1198,191369.0
2017-01-06 13:20:00,88.45,88.54,88.41,88.42,220404.0,60.1266,60.1878,60.0994,60.1062,220404.0
2017-01-06 13:30:00,88.42,88.52,88.38,88.52,170400.0,60.1062,60.1742,60.079,60.1742,170400.0
2017-01-06 13:40:00,88.52,88.66,88.51,88.66,196946.0,60.1742,60.2694,60.1674,60.2694,196946.0
2017-01-06 13:50:00,88.65,88.67,88.56,88.59,192128.0,60.2626,60.2762,60.2014,60.2218,192128.0
2017-01-06 14:00:00,88.59,88.66,88.56,88.63,165305.0,60.2218,60.2694,60.2014,60.249,165305.0
2017-01-06 14:10:00,88.63,88.69,88.55,88.6,173926.0,60.249,60.2898,60.1946,60.2286,173926.0
2017-01-06 14:20:00,88.59,88.63,88.44,88.45,242893.0,60.2218,60.249,60.1198,60.1266,242893.0
2017-01-06 14:30:00,88.44,88.57,88.43,88.53,147395.0,60.1198,60.2082,60.113,60.181,147395.0
2017-01-06 14:40:00,88.52,88.59,88.47,88.54,110710.0,60.1742,60.2218,60.1402,60.1878,110710.0
2017-01-06 14:50:00,88.54,88.63,88.52,88.56,113515.0,60.1878,60.249,60.1742,60.2014,113515.0
2017-01-06 15:00:00,88.56,88.63,88.54,88.57,137933.0,60.2014,60.249,60.1878,60.2082,137933.0
2017-01-06 15:10:00,88.57,88.63,88.55,88.59,176115.0,60.2082,60.249,60.1946,60.2218,176115.0
2017-01-06 15:20:00,88.59,88.61,88.55,88.56,210623.0,60.2218,60.2354,60.1946,60.2014,210623.0
2017-01-06 15:30:00,88.56,88.61,88.55,88.61,197322.0,60.2014,60.2354,60.1946,60.2354,197322.0
2017-01-06 15:40:00,88.6,88.65,88.55,88.6,451395.0,60.2286,60.2626,60.1946,60.2286,451395.0
2017-01-06 15:50:00,88.6,88.63,88.47,88.52,877811.0,60.2286,60.249,60.1402,60.1742,877811.0
2017-01-09 09:30:00,88.22,88.22,87.63,87.69,352386.0,59.9703,59.9703,59.5692,59.61,352386.0
2017-01-09 09:40:00,87.68,87.68,87.32,87.37,313230.0,59.6032,59.6032,59.3585,59.3924,313230.0
2017-01-09 09:50:00,87.37,87.39,87.24,87.28,317498.0,59.3924,59.406,59.3041,59.3313,317498.0
2017-01-09 10:00:00,87.28,87.29,87.18,87.25,302883.0,59.3313,59.3381,59.2633,59.3109,302883.0
2017-01-09 10:10:00,87.25,87.27,87.03,87.05,293119.0,59.3109,59.3245,59.1613,59.1749,293119.0
2017-01-09 10:20:00,87.05,87.06,86.89,86.99,456333.0,59.1749,59.1817,59.0662,59.1341,456333.0
2017-01-09 10:30:00,86.99,87.08,86.91,86.92,367277.0,59.1341,59.1953,59.0797,59.0865,367277.0
2017-01-09 10:40:00,86.91,87.05,86.83,87.0,324749.0,59.0797,59.1749,59.0254,59.1409,324749.0
2017-01-09 10:50:00,87.0,87.08,86.98,87.06,256488.0,59.1409,59.1953,59.1273,59.1817,256488.0
2017-01-09 11:00:00,87.06,87.19,87.03,87.19,332334.0,59.1817,59.2701,59.1613,59.2701,332334.0
2017-01-09 11:10:00,87.19,87.19,86.98,87.0,220322.0,59.2701,59.2701,59.1273,59.1409,220322.0
2017-01-09 11:20:00,86.99,87.01,86.85,86.96,248887.0,59.1341,59.1477,59.039,59.1137,248887.0
2017-01-09 11:30:00,86.95,86.98,86.78,86.84,293128.0,59.1069,59.1273,58.9914,59.0322,293128.0
2017-01-09 11:40:00,86.83,86.84,86.72,86.74,204283.0,59.0254,59.0322,58.9506,58.9642,204283.0
2017-01-09 11:50:00,86.73,86.74,86.58,86.63,257778.0,58.9574,58.9642,58.8554,58.8894,257778.0
2017-01-09 12:00:00,86.62,86.67,86.58,86.65,176893.0,58.8826,58.9166,58.8554,58.903,176893.0
2017-01-09 12:10:00,86.66,86.69,86.61,86.69,206835.0,58.9098,58.9302,58.8758,58.9302,206835.0
2017-01-09 12:20:00,86.7,86.77,86.64,86.77,137034.0,58.937,58.9846,58.8962,58.9846,137034.0
2017-01-09 12:30:00,86.77,86.79,86.71,86.72,165751.0,58.9846,58.9982,58.9438,58.9506,165751.0
2017-01-09 12:40:00,86.72,86.72,86.62,86.63,149563.0,58.9506,58.9506,58.8826,58.8894,149563.0
2017-01-09 12:50:00,86.64,86.67,86.62,86.63,119595.0,58.8962,58.9166,58.8826,58.8894,119595.0
2017-01-09 13:00:00,86.62,86.65,86.6,86.62,100006.0,58.8826,58.903,58.869,58.8826,100006.0
2017-01-09 13:10:00,86.62,86.64,86.61,86.63,84932.0,58.8826,58.8962,58.8758,58.8894,84932.0
2017-01-09 13:20:00,86.62,86.63,86.55,86.62,157689.0,58.8826,58.8894,58.835,58.8826,157689.0
2017-01-09 13:30:00,86.62,86.74,86.59,86.72,163068.0,58.8826,58.9642,58.8622,58.9506,163068.0
2017-01-09 13:40:00,86.72,86.86,86.69,86.8,106531.0,58.9506,59.0458,58.9302,59.005,106531.0
2017-01-09 13:50:00,86.8,86.89,86.78,86.88,109229.0,59.005,59.0662,58.9914,59.0594,109229.0
2017-01-09 14:00:00,86.88,86.88,86.79,86.82,154105.0,59.0594,59.0594,58.9982,59.0186,154105.0
2017-01-09 14:10:00,86.81,86.92,86.76,86.89,165360.0,59.0118,59.0865,58.9778,59.0662,165360.0
2017-01-09 14:20:00,86.89,86.9,86.75,86.83,197632.0,59.0662,59.073,58.971,59.0254,197632.0
2017-01-09 14:30:00,86.83,86.92,86.81,86.89,348448.0,59.0254,59.0865,59.0118,59.0662,348448.0
2017-01-09 14:40:00,86.9,87.05,86.84,87.01,206274.0,59.073,59.1749,59.0322,59.1477,206274.0
2017-01-09 14:50:00,87.01,87.1,86.99,87.06,212179.0,59.1477,59.2089,59.1341,59.1817,212179.0
2017-01-09 15:00:00,87.05,87.16,87.04,87.07,196343.0,59.1749,59.2497,59.1681,59.1885,196343.0
2017-01-09 15:10:00,87.07,87.12,87.02,87.09,231565.0,59.1885,59.2225,59.1545,59.2021,231565.0
2017-01-09 15:20:00,87.09,87.11,87.04,87.08,161059.0,59.2021,59.2157,59.1681,59.1953,161059.0
2017-01-09 15:30:00,87.08,87.26,87.06,87.26,338650.0,59.1953,59.3177,59.1817,59.3177,338650.0
2017-01-09 15:40:00,87.25,87.26,87.1,87.17,395793.0,59.3109,59.3177,59.2089,59.2565,395793.0
2017-01-09 15:50:00,87.16,87.26,87.05,87.08,1375727.0,59.2497,59.3177,59.1749,59.1953,1375727.0
2017-01-10 09:30:00,87.17,87.17,86.67,86.78,446656.0,59.2565,59.2565,58.9166,58.9914,446656.0
2017-01-10 09:40:00,86.79,86.8,86.63,86.73,214836.0,58.9982,59.005,58.8894,58.9574,214836.0
2017-01-10 09:50:00,86.73,86.75,86.56,86.71,215233.0,58.9574,58.971,58.8418,58.9438,215233.0
2017-01-10 10:00:00,86.72,86.93,86.7,86.87,236554.0,58.9506,59.0933,58.937,59.0526,236554.0
2017-01-10 10:10:00,86.88,86.92,86.8,86.89,196881.0,59.0594,59.0865,59.005,59.0662,196881.0
2017-01-10 10:20:00,86.9,87.1,86.84,86.96,162650.0,59.073,59.2089,59.0322,59.1137,162650.0
2017-01-10 10:30:00,86.96,87.17,86.96,87.12,191394.0,59.1137,59.2565,59.1137,59.2225,191394.0
2017-01-10 10:40:00,87.1,87.14,87.04,87.09,242393.0,59.2089,59.2361,59.1681,59.2021,242393.0
2017-01-10 10:50:00,87.09,87.1,86.99,87.03,149325.0,59.2021,59.2089,59.1341,59.1613,149325.0
2017-01-10 11:00:00,87.03,87.08,86.95,86.99,137854.0,59.1613,59.1953,59.1069,59.1341,137854.0
2017-01-10 11:10:00,86.98,87.21,86.98,87.2,176644.0,59.1273,59.2837,59.1273,59.2769,176644.0
2017-01-10 11:20:00,87.19,87.27,87.03,87.04,140981.0,59.2701,59.3245,59.1613,59.1681,140981.0
2017-01-10 11:30:00,87.04,87.12,87.03,87.12,161459.0,59.1681,59.2225,59.1613,59.2225,161459.0
2017-01-10 11:40:00,87.12,87.19,87.1,87.15,109977.0,59.2225,59.2701,59.2089,59.2429,109977.0
2017-01-10 11:50:00,87.14,87.28,87.14,87.22,168738.0,59.2361,59.3313,59.2361,59.2905,168738.0
2017-01-10 12:00:00,87.22,87.22,87.13,87.21,98189.0,59.2905,59.2905,59.2293,59.2837,98189.0
2017-01-10 12:10:00,87.21,87.29,87.19,87.27,118275.0,59.2837,59.3381,59.2701,59.3245,118275.0
2017-01-10 12:20:00,87.27,87.31,87.25,87.25,90472.0,59.3245,59.3517,59.3109,59.3109,90472.0
2017-01-10 12:30:00,87.25,87.26,87.14,87.19,91252.0,59.3109,59.3177,59.2361,59.2701,91252.0
2017-01-10 12:40:00,87.19,87.19,87.02,87.03,92783.0,59.2701,59.2701,59.1545,59.1613,92783.0
2017-01-10 12:50:00,87.04,87.04,86.94,86.96,116365.0,59.1681,59.1681,59.1001,59.1137,116365.0
2017-01-10 13:00:00,86.96,87.05,86.95,87.01,97787.0,59.1137,59.1749,59.1069,59.1477,97787.0
2017-01-10 13:10:00,87.0,87.01,86.89,86.89,81650.0,59.1409,59.1477,59.0662,59.0662,81650.0
2017-01-10 13:20:00,86.88,86.89,86.83,86.86,105168.0,59.0594,59.0662,59.0254,59.0458,105168.0
2017-01-10 13:30:00,86.86,86.87,86.71,86.71,124975.0,59.0458,59.0526,58.9438,58.9438,124975.0
2017-01-10 13:40:00,86.72,86.75,86.51,86.51,267443.0,58.9506,58.971,58.8078,58.8078,267443.0
2017-01-10 13:50:00,86.51,86.55,86.4,86.42,242199.0,58.8078,58.835,58.7331,58.7467,242199.0
2017-01-10 14:00:00,86.42,86.43,86.34,86.37,222757.0,58.7467,58.7535,58.6923,58.7127,222757.0
2017-01-10 14:10:00,86.37,86.37,86.19,86.24,326424.0,58.7127,58.7127,58.5903,58.6243,326424.0
2017-01-10 14:20:00,86.23,86.24,86.07,86.1,382002.0,58.6175,58.6243,58.5087,58.5291,382002.0
2017-01-10 14:30:00,86.1,86.21,86.09,86.16,324292.0,58.5291,58.6039,58.5223,58.5699,324292.0
2017-01-10 14:40:00,86.17,86.21,86.1,86.11,260297.0,58.5767,58.6039,58.5291,58.5359,260297.0
2017-01-10 14:50:00,86.11,86.12,85.96,85.99,472142.0,58.5359,58.5427,58.434,58.4544,472142.0
2017-01-10 15:00:00,85.98,86.11,85.96,86.09,386668.0,58.4476,58.5359,58.434,58.5223,386668.0
2017-01-10 15:10:00,86.1,86.26,86.06,86.26,409994.0,58.5291,58.6379,58.5019,58.6379,409994.0
2017-01-10 15:20:00,86.27,86.31,86.09,86.12,397145.0,58.6447,58.6719,58.5223,58.5427,397145.0
2017-01-10 15:30:00,86.12,86.21,86.09,86.13,427432.0,58.5427,58.6039,58.5223,58.5495,427432.0
2017-01-10 15:40:00,86.13,86.14,86.05,86.09,613279.0,58.5495,58.5563,58.4951,58.5223,613279.0
2017-01-10 15:50:00,86.08,86.14,85.91,85.95,983190.0,58.5155,58.5563,58.4,58.4272,983190.0
2017-01-11 09:30:00,85.9,86.16,85.86,86.11,581165.0,58.3932,58.5699,58.366,58.5359,581165.0
2017-01-11 09:40:00,86.1,86.5,86.09,86.48,432100.0,58.5291,58.801,58.5223,58.7874,432100.0
2017-01-11 09:50:00,86.48,86.66,86.44,86.63,395881.0,58.7874,58.9098,58.7603,58.8894,395881.0
2017-01-11 10:00:00,86.62,86.68,86.45,86.49,304477.0,58.8826,58.9234,58.7671,58.7942,304477.0
2017-01-11 10:10:00,86.48,86.52,86.35,86.48,180999.0,58.7874,58.8146,58.6991,58.7874,180999.0
2017-01-11 10:20:00,86.49,86.55,86.44,86.54,140559.0,58.7942,58.835,58.7603,58.8282,140559.0
2017-01-11 10:30:00,86.54,86.63,86.31,86.62,199301.0,58.8282,58.8894,58.6719,58.8826,199301.0
2017-01-11 10:40:00,86.63,86.75,86.56,86.62,454458.0,58.8894,58.971,58.8418,58.8826,454458.0
2017-01-11 10:50:00,86.62,86.68,86.54,86.61,316429.0,58.8826,58.9234,58.8282,58.8758,316429.0
2017-01-11 11:00:00,86.61,86.77,86.61,86.7,294400.0,58.8758,58.9846,58.8758,58.937,294400.0
2017-01-11 11:10:00,86.69,86.89,86.61,86.85,209318.0,58.9302,59.0662,58.8758,59.039,209318.0
2017-01-11 11:20:00,86.85,86.89,86.63,86.65,331285.0,59.039,59.0662,58.8894,58.903,331285.0
2017-01-11 11:30:00,86.66,86.7,86.39,86.5,298581.0,58.9098,58.937,58.7263,58.801,298581.0
2017-01-11 11:40:00,86.5,86.63,86.5,86.57,162090.0,58.801,58.8894,58.801,58.8486,162090.0
2017-01-11 11:50:00,86.56,86.83,86.51,86.79,169832.0,58.8418,59.0254,58.8078,58.9982,169832.0
2017-01-11 12:00:00,86.8,86.89,86.74,86.8,183728.0,59.005,59.0662,58.9642,59.005,183728.0
2017-01-11 12:10:00,86.8,86.95,86.7,86.77,199417.0,59.005,59.1069,58.937,58.9846,199417.0
2017-01-11 12:20:00,86.77,86.8,86.62,86.75,126434.0,58.9846,59.005,58.8826,58.971,126434.0
2017-01-11 12:30:00,86.75,86.81,86.66,86.78,150941.0,58.971,59.0118,58.9098,58.9914,150941.0
2017-01-11 12:40:00,86.78,86.78,86.51,86.65,149469.0,58.9914,58.9914,58.8078,58.903,149469.0
2017-01-11 12:50:00,86.64,86.75,86.61,86.73,162762.0,58.8962,58.971,58.8758,58.9574,162762.0
2017-01-11 13:00:00,86.73,86.81,86.71,86.73,130422.0,58.9574,59.0118,58.9438,58.9574,130422.0
2017-01-11 13:10:00,86.73,86.74,86.5,86.57,129453.0,58.9574,58.9642,58.801,58.8486,129453.0
2017-01-11 13:20:00,86.58,86.67,86.54,86.58,147294.0,58.8554,58.9166,58.8282,58.8554,147294.0
2017-01-11 13:30:00,86.57,86.77,86.55,86.74,110460.0,58.8486,58.9846,58.835,58.9642,110460.0
2017-01-11 13:40:00,86.74,86.79,86.69,86.71,114164.0,58.9642,58.9982,58.9302,58.9438,114164.0
2017-01-11 13:50:00,86.71,86.86,86.71,86.82,128317.0,58.9438,59.0458,58.9438,59.0186,128317.0
2017-01-11 14:00:00,86.83,86.88,86.75,86.78,146931.0,59.0254,59.0594,58.971,58.9914,146931.0
2017-01-11 14:10:00,86.78,86.89,86.72,86.82,115097.0,58.9914,59.0662,58.9506,59.0186,115097.0
2017-01-11 14:20:00,86.82,86.85,86.73,86.73,124341.0,59.0186,59.039,58.9574,58.9574,124341.0
2017-01-11 14:30:00,86.73,86.8,86.64,86.67,122978.0,58.9574,59.005,58.8962,58.9166,122978.0
2017-01-11 14:40:00,86.67,86.68,86.54,86.56,112175.0,58.9166,58.9234,58.8282,58.8418,112175.0
2017-01-11 14:50:00,86.56,86.61,86.54,86.56,132433.0,58.8418,58.8758,58.8282,58.8418,132433.0
2017-01-11 15:00:00,86.56,86.58,86.49,86.51,185693.0,58.8418,58.8554,58.7942,58.8078,185693.0
2017-01-11 15:10:00,86.5,86.52,86.45,86.46,217779.0,58.801,58.8146,58.7671,58.7738,217779.0
2017-01-11 15:20:00,86.45,86.53,86.44,86.52,248474.0,58.7671,58.8214,58.7603,58.8146,248474.0
2017-01-11 15:30:00,86.52,86.64,86.5,86.63,202481.0,58.8146,58.8962,58.801,58.8894,202481.0
2017-01-11 15:40:00,86.63,86.78,86.6,86.78,268883.0,58.8894,58.9914,58.869,58.9914,268883.0
2017-01-11 15:50:00,86.78,86.86,86.73,86.79,713124.0,58.9914,59.0458,58.9574,58.9982,713124.0
2017-01-12 09:30:00,87.27,87.38,86.93,86.96,561015.0,59.3245,59.3992,59.0933,59.1137,561015.0
2017-01-12 09:40:00,86.98,87.02,86.67,86.7,312355.0,59.1273,59.1545,58.9166,58.937,312355.0
2017-01-12 09:50:00,86.71,86.76,86.45,86.48,300884.0,58.9438,58.9778,58.7671,58.7874,300884.0
2017-01-12 10:00:00,86.47,86.49,86.07,86.17,544737.0,58.7806,58.7942,58.5087,58.5767,544737.0
2017-01-12 10:10:00,86.18,86.39,86.17,86.35,440659.0,58.5835,58.7263,58.5767,58.6991,440659.0
2017-01-12 10:20:00,86.36,86.78,86.28,86.74,316145.0,58.7059,58.9914,58.6515,58.9642,316145.0
2017-01-12 10:30:00,86.75,86.82,86.58,86.68,262685.0,58.971,59.0186,58.8554,58.9234,262685.0
2017-01-12 10:40:00,86.68,86.73,86.54,86.58,281381.0,58.9234,58.9574,58.8282,58.8554,281381.0
2017-01-12 10:50:00,86.58,86.63,86.26,86.3,186850.0,58.8554,58.8894,58.6379,58.6651,186850.0
2017-01-12 11:00:00,86.28,86.31,86.17,86.26,260451.0,58.6515,58.6719,58.5767,58.6379,260451.0
2017-01-12 11:10:00,86.25,86.44,86.17,86.27,181786.0,58.6311,58.7603,58.5767,58.6447,181786.0
2017-01-12 11:20:00,86.27,86.4,86.18,86.33,206434.0,58.6447,58.7331,58.5835,58.6855,206434.0
2017-01-12 11:30:00,86.33,86.5,86.3,86.41,169124.0,58.6855,58.801,58.6651,58.7399,169124.0
2017-01-12 11:40:00,86.41,86.45,86.36,86.39,122282.0,58.7399,58.7671,58.7059,58.7263,122282.0
2017-01-12 11:50:00,86.38,86.39,86.28,86.32,84693.0,58.7195,58.7263,58.6515,58.6787,84693.0
2017-01-12 12:00:00,86.32,86.33,86.23,86.25,117634.0,58.6787,58.6855,58.6175,58.6311,117634.0
2017-01-12 12:10:00,86.25,86.42,86.23,86.4,144502.0,58.6311,58.7467,58.6175,58.7331,144502.0
2017-01-12 12:20:00,86.4,86.44,86.34,86.38,169755.0,58.7331,58.7603,58.6923,58.7195,169755.0
2017-01-12 12:30:00,86.38,86.48,86.37,86.39,131326.0,58.7195,58.7874,58.7127,58.7263,131326.0
2017-01-12 12:40:00,86.38,86.41,86.35,86.39,96496.0,58.7195,58.7399,58.6991,58.7263,96496.0
2017-01-12 12:50:00,86.38,86.41,86.36,86.38,134164.0,58.7195,58.7399,58.7059,58.7195,134164.0
2017-01-12 13:00:00,86.38,86.41,86.29,86.35,127670.0,58.7195,58.7399,58.6583,58.6991,127670.0
2017-01-12 13:10:00,86.33,86.44,86.33,86.35,91609.0,58.6855,58.7603,58.6855,58.6991,91609.0
2017-01-12 13:20:00,86.35,86.43,86.32,86.42,101397.0,58.6991,58.7535,58.6787,58.7467,101397.0
2017-01-12 13:30:00,86.42,86.43,86.34,86.38,109569.0,58.7467,58.7535,58.6923,58.7195,109569.0
2017-01-12 13:40:00,86.38,86.43,86.35,86.38,111562.0,58.7195,58.7535,58.6991,58.7195,111562.0
2017-01-12 13:50:00,86.39,86.43,86.37,86.39,110280.0,58.7263,58.7535,58.7127,58.7263,110280.0
2017-01-12 14:00:00,86.4,86.4,86.3,86.38,100700.0,58.7331,58.7331,58.6651,58.7195,100700.0
2017-01-12 14:10:00,86.37,86.45,86.35,86.4,113081.0,58.7127,58.7671,58.6991,58.7331,113081.0
2017-01-12 14:20:00,86.4,86.45,86.35,86.44,120616.0,58.7331,58.7671,58.6991,58.7603,120616.0
2017-01-12 14:30:00,86.44,86.48,86.37,86.37,206679.0,58.7603,58.7874,58.7127,58.7127,206679.0
2017-01-12 14:40:00,86.37,86.43,86.36,86.38,101236.0,58.7127,58.7535,58.7059,58.7195,101236.0
2017-01-12 14:50:00,86.38,86.45,86.38,86.42,185974.0,58.7195,58.7671,58.7195,58.7467,185974.0
2017-01-12 15:00:00,86.42,86.43,86.39,86.39,141384.0,58.7467,58.7535,58.7263,58.7263,141384.0
2017-01-12 15:10:00,86.4,86.48,86.38,86.4,337304.0,58.7331,58.7874,58.7195,58.7331,337304.0
2017-01-12 15:20:00,86.4,86.41,86.36,86.38,170568.0,58.7331,58.7399,58.7059,58.7195,170568.0
2017-01-12 15:30:00,86.38,86.45,86.37,86.44,243389.0,58.7195,58.7671,58.7127,58.7603,243389.0
2017-01-12 15:40:00,86.44,86.45,86.37,86.38,275026.0,58.7603,58.7671,58.7127,58.7195,275026.0
2017-01-12 15:50:00,86.38,86.41,86.3,86.34,738706.0,58.7195,58.7399,58.6651,58.6923,738706.0
2017-01-13 09:30:00,86.27,86.54,86.2,86.35,729107.0,58.6447,58.8282,58.5971,58.6991,729107.0
2017-01-13 09:40:00,86.36,86.49,86.35,86.41,268505.0,58.7059,58.7942,58.6991,58.7399,268505.0
2017-01-13 09:50:00,86.4,86.49,86.28,86.32,249220.0,58.7331,58.7942,58.6515,58.6787,249220.0
2017-01-13 10:00:00,86.32,86.53,86.31,86.5,264271.0,58.6787,58.8214,58.6719,58.801,264271.0
2017-01-13 10:10:00,86.49,86.55,86.43,86.47,140527.0,58.7942,58.835,58.7535,58.7806,140527.0
2017-01-13 10:20:00,86.47,86.52,86.38,86.48,117558.0,58.7806,58.8146,58.7195,58.7874,117558.0
2017-01-13 10:30:00,86.48,86.59,86.46,86.54,118112.0,58.7874,58.8622,58.7738,58.8282,118112.0
2017-01-13 10:40:00,86.55,86.66,86.54,86.59,133918.0,58.835,58.9098,58.8282,58.8622,133918.0
2017-01-13 10:50:00,86.59,86.68,86.55,86.64,132970.0,58.8622,58.9234,58.835,58.8962,132970.0
2017-01-13 11:00:00,86.63,86.67,86.56,86.58,112070.0,58.8894,58.9166,58.8418,58.8554,112070.0
2017-01-13 11:10:00,86.57,86.58,86.4,86.43,169938.0,58.8486,58.8554,58.7331,58.7535,169938.0
2017-01-13 11:20:00,86.43,86.54,86.43,86.48,167436.0,58.7535,58.8282,58.7535,58.7874,167436.0
2017-01-13 11:30:00,86.48,86.5,86.45,86.47,80991.0,58.7874,58.801,58.7671,58.7806,80991.0
2017-01-13 11:40:00,86.47,86.48,86.3,86.37,127994.0,58.7806,58.7874,58.6651,58.7127,127994.0
2017-01-13 11:50:00,86.37,86.51,86.35,86.47,106782.0,58.7127,58.8078,58.6991,58.7806,106782.0
2017-01-13 12:00:00,86.47,86.49,86.36,86.36,72934.0,58.7806,58.7942,58.7059,58.7059,72934.0
2017-01-13 12:10:00,86.37,86.44,86.3,86.36,136291.0,58.7127,58.7603,58.6651,58.7059,136291.0
2017-01-13 12:20:00,86.36,86.45,86.36,86.43,133008.0,58.7059,58.7671,58.7059,58.7535,133008.0
2017-01-13 12:30:00,86.44,86.46,86.39,86.39,116826.0,58.7603,58.7738,58.7263,58.7263,116826.0
2017-01-13 12:40:00,86.39,86.46,86.3,86.31,102223.0,58.7263,58.7738,58.6651,58.6719,102223.0
2017-01-13 12:50:00,86.31,86.35,86.28,86.3,209869.0,58.6719,58.6991,58.6515,58.6651,209869.0
2017-01-13 13:00:00,86.3,86.34,86.29,86.32,93012.0,58.6651,58.6923,58.6583,58.6787,93012.0
2017-01-13 13:10:00,86.33,86.37,86.29,86.33,103725.0,58.6855,58.7127,58.6583,58.6855,103725.0
2017-01-13 13:20:00,86.33,86.38,86.29,86.34,126323.0,58.6855,58.7195,58.6583,58.6923,126323.0
2017-01-13 13:30:00,86.35,86.41,86.31,86.39,66679.0,58.6991,58.7399,58.6719,58.7263,66679.0
2017-01-13 13:40:00,86.39,86.4,86.34,86.34,58929.0,58.7263,58.7331,58.6923,58.6923,58929.0
2017-01-13 13:50:00,86.35,86.4,86.32,86.36,95917.0,58.6991,58.7331,58.6787,58.7059,95917.0
2017-01-13 14:00:00,86.36,86.38,86.32,86.33,118761.0,58.7059,58.7195,58.6787,58.6855,118761.0
2017-01-13 14:10:00,86.32,86.33,86.22,86.29,82511.0,58.6787,58.6855,58.6107,58.6583,82511.0
2017-01-13 14:20:00,86.29,86.32,86.25,86.27,81757.0,58.6583,58.6787,58.6311,58.6447,81757.0
2017-01-13 14:30:00,86.27,86.35,86.27,86.34,56172.0,58.6447,58.6991,58.6447,58.6923,56172.0
2017-01-13 14:40:00,86.33,86.33,86.27,86.29,110477.0,58.6855,58.6855,58.6447,58.6583,110477.0
2017-01-13 14:50:00,86.29,86.31,86.25,86.29,102476.0,58.6583,58.6719,58.6311,58.6583,102476.0
2017-01-13 15:00:00,86.29,86.29,86.19,86.2,121793.0,58.6583,58.6583,58.5903,58.5971,121793.0
2017-01-13 15:10:00,86.21,86.28,86.17,86.27,118942.0,58.6039,58.6515,58.5767,58.6447,118942.0
2017-01-13 15:20:00,86.28,86.33,86.26,86.29,114463.0,58.6515,58.6855,58.6379,58.6583,114463.0
2017-01-13 15:30:00,86.3,86.43,86.26,86.41,209180.0,58.6651,58.7535,58.6379,58.7399,209180.0
2017-01-13 15:40:00,86.41,86.48,86.35,86.36,299075.0,58.7399,58.7874,58.6991,58.7059,299075.0
2017-01-13 15:50:00,86.36,86.41,86.32,86.35,711247.0,58.7059,58.7399,58.6787,58.6991,711247.0
2017-01-17 09:30:00,86.56,86.94,86.25,86.94,876941.0,58.8418,59.1001,58.6311,59.1001,876941.0
2017-01-17 09:40:00,86.94,87.04,86.72,87.0,531208.0,59.1001,59.1681,58.9506,59.1409,531208.0
2017-01-17 09:50:00,86.98,87.24,86.96,87.16,443258.0,59.1273,59.3041,59.1137,59.2497,443258.0
2017-01-17 10:00:00,87.16,87.17,86.93,87.02,321315.0,59.2497,59.2565,59.0933,59.1545,321315.0
2017-01-17 10:10:00,87.02,87.13,86.95,87.13,255414.0,59.1545,59.2293,59.1069,59.2293,255414.0
2017-01-17 10:20:00,87.13,87.19,87.06,87.1,241245.0,59.2293,59.2701,59.1817,59.2089,241245.0
2017-01-17 10:30:00,87.1,87.19,87.01,87.18,277135.0,59.2089,59.2701,59.1477,59.2633,277135.0
2017-01-17 10:40:00,87.18,87.24,87.1,87.16,255991.0,59.2633,59.3041,59.2089,59.2497,255991.0
2017-01-17 10:50:00,87.16,87.16,87.06,87.11,138812.0,59.2497,59.2497,59.1817,59.2157,138812.0
2017-01-17 11:00:00,87.11,87.11,86.9,86.9,194158.0,59.2157,59.2157,59.073,59.073,194158.0
2017-01-17 11:10:00,86.91,86.93,86.75,86.81,152750.0,59.0797,59.0933,58.971,59.0118,152750.0
2017-01-17 11:20:00,86.81,86.82,86.71,86.75,256306.0,59.0118,59.0186,58.9438,58.971,256306.0
2017-01-17 11:30:00,86.75,86.9,86.74,86.84,227737.0,58.971,59.073,58.9642,59.0322,227737.0
2017-01-17 11:40:00,86.84,86.88,86.81,86.84,164910.0,59.0322,59.0594,59.0118,59.0322,164910.0
2017-01-17 11:50:00,86.84,86.87,86.63,86.86,292697.0,59.0322,59.0526,58.8894,59.0458,292697.0
2017-01-17 12:00:00,86.86,86.95,86.85,86.89,101407.0,59.0458,59.1069,59.039,59.0662,101407.0
2017-01-17 12:10:00,86.9,87.0,86.85,86.97,118477.0,59.073,59.1409,59.039,59.1205,118477.0
2017-01-17 12:20:00,86.98,87.05,86.94,87.04,136548.0,59.1273,59.1749,59.1001,59.1681,136548.0
2017-01-17 12:30:00,87.04,87.08,87.0,87.05,99123.0,59.1681,59.1953,59.1409,59.1749,99123.0
2017-01-17 12:40:00,87.05,87.08,87.02,87.06,116380.0,59.1749,59.1953,59.1545,59.1817,116380.0
2017-01-17 12:50:00,87.06,87.1,87.01,87.04,104751.0,59.1817,59.2089,59.1477,59.1681,104751.0
2017-01-17 13:00:00,87.05,87.08,87.02,87.03,87968.0,59.1749,59.1953,59.1545,59.1613,87968.0
2017-01-17 13:10:00,87.03,87.07,87.01,87.05,81031.0,59.1613,59.1885,59.1477,59.1749,81031.0
2017-01-17 13:20:00,87.06,87.11,87.02,87.11,126935.0,59.1817,59.2157,59.1545,59.2157,126935.0
2017-01-17 13:30:00,87.1,87.18,87.09,87.14,128935.0,59.2089,59.2633,59.2021,59.2361,128935.0
2017-01-17 13:40:00,87.15,87.21,87.11,87.21,137671.0,59.2429,59.2837,59.2157,59.2837,137671.0
2017-01-17 13:50:00,87.2,87.25,87.18,87.23,239442.0,59.2769,59.3109,59.2633,59.2973,239442.0
2017-01-17 14:00:00,87.23,87.23,87.11,87.21,120216.0,59.2973,59.2973,59.2157,59.2837,120216.0
2017-01-17 14:10:00,87.21,87.24,87.16,87.2,137271.0,59.2837,59.3041,59.2497,59.2769,137271.0
2017-01-17 14:20:00,87.21,87.23,87.13,87.15,178140.0,59.2837,59.2973,59.2293,59.2429,178140.0
2017-01-17 14:30:00,87.15,87.17,87.02,87.05,170586.0,59.2429,59.2565,59.1545,59.1749,170586.0
2017-01-17 14:40:00,87.05,87.13,87.01,87.11,170699.0,59.1749,59.2293,59.1477,59.2157,170699.0
2017-01-17 14:50:00,87.12,87.14,87.04,87.11,436527.0,59.2225,59.2361,59.1681,59.2157,436527.0
2017-01-17 15:00:00,87.11,87.13,87.03,87.12,368237.0,59.2157,59.2293,59.1613,59.2225,368237.0
2017-01-17 15:10:00,87.12,87.17,87.1,87.14,247640.0,59.2225,59.2565,59.2089,59.2361,247640.0
2017-01-17 15:20:00,87.14,87.16,87.08,87.12,230755.0,59.2361,59.2497,59.1953,59.2225,230755.0
2017-01-17 15:30:00,87.12,87.19,87.04,87.06,370783.0,59.2225,59.2701,59.1681,59.1817,370783.0
2017-01-17 15:40:00,87.06,87.12,87.0,87.12,310367.0,59.1817,59.2225,59.1409,59.2225,310367.0
2017-01-17 15:50:00,87.12,87.39,87.1,87.35,1203536.0,59.2225,59.406,59.2089,59.3789,1203536.0
2017-01-18 09:30:00,87.06,87.29,87.01,87.25,402751.0,59.1817,59.3381,59.1477,59.3109,402751.0
2017-01-18 09:40:00,87.23,87.41,87.0,87.03,274608.0,59.2973,59.4196,59.1409,59.1613,274608.0
2017-01-18 09:50:00,87.03,87.04,86.81,86.86,307347.0,59.1613,59.1681,59.0118,59.0458,307347.0
2017-01-18 10:00:00,86.86,86.91,86.78,86.81,179267.0,59.0458,59.0797,58.9914,59.0118,179267.0
2017-01-18 10:10:00,86.81,86.85,86.65,86.67,312353.0,59.0118,59.039,58.903,58.9166,312353.0
2017-01-18 10:20:00,86.68,86.77,86.61,86.63,222120.0,58.9234,58.9846,58.8758,58.8894,222120.0
2017-01-18 10:30:00,86.64,86.78,86.62,86.69,149107.0,58.8962,58.9914,58.8826,58.9302,149107.0
2017-01-18 10:40:00,86.69,86.74,86.65,86.67,154024.0,58.9302,58.9642,58.903,58.9166,154024.0
2017-01-18 10:50:00,86.68,86.68,86.56,86.62,149226.0,58.9234,58.9234,58.8418,58.8826,149226.0
2017-01-18 11:00:00,86.62,86.65,86.54,86.57,143173.0,58.8826,58.903,58.8282,58.8486,143173.0
2017-01-18 11:10:00,86.58,86.85,86.55,86.78,185305.0,58.8554,59.039,58.835,58.9914,185305.0
2017-01-18 11:20:00,86.78,86.81,86.71,86.74,149658.0,58.9914,59.0118,58.9438,58.9642,149658.0
2017-01-18 11:30:00,86.75,86.77,86.65,86.67,189358.0,58.971,58.9846,58.903,58.9166,189358.0
2017-01-18 11:40:00,86.66,86.72,86.57,86.72,164339.0,58.9098,58.9506,58.8486,58.9506,164339.0
2017-01-18 11:50:00,86.72,86.72,86.58,86.6,131898.0,58.9506,58.9506,58.8554,58.869,131898.0
2017-01-18 12:00:00,86.6,86.72,86.59,86.67,110439.0,58.869,58.9506,58.8622,58.9166,110439.0
2017-01-18 12:10:00,86.67,86.69,86.56,86.57,138936.0,58.9166,58.9302,58.8418,58.8486,138936.0
2017-01-18 12:20:00,86.57,86.63,86.55,86.6,94121.0,58.8486,58.8894,58.835,58.869,94121.0
2017-01-18 12:30:00,86.6,86.61,86.51,86.52,90267.0,58.869,58.8758,58.8078,58.8146,90267.0
2017-01-18 12:40:00,86.52,86.53,86.38,86.39,116652.0,58.8146,58.8214,58.7195,58.7263,116652.0
2017-01-18 12:50:00,86.39,86.39,86.26,86.27,218599.0,58.7263,58.7263,58.6379,58.6447,218599.0
2017-01-18 13:00:00,86.27,86.29,86.21,86.26,235598.0,58.6447,58.6583,58.6039,58.6379,235598.0
2017-01-18 13:10:00,86.26,86.27,86.16,86.24,159228.0,58.6379,58.6447,58.5699,58.6243,159228.0
2017-01-18 13:20:00,86.23,86.24,86.17,86.19,98820.0,58.6175,58.6243,58.5767,58.5903,98820.0
2017-01-18 13:30:00,86.18,86.19,86.1,86.1,233054.0,58.5835,58.5903,58.5291,58.5291,233054.0
2017-01-18 13:40:00,86.1,86.12,86.05,86.12,142602.0,58.5291,58.5427,58.4951,58.5427,142602.0
2017-01-18 13:50:00,86.12,86.13,86.09,86.11,132676.0,58.5427,58.5495,58.5223,58.5359,132676.0
2017-01-18 14:00:00,86.12,86.23,86.1,86.2,147622.0,58.5427,58.6175,58.5291,58.5971,147622.0
2017-01-18 14:10:00,86.2,86.22,86.16,86.2,105895.0,58.5971,58.6107,58.5699,58.5971,105895.0
2017-01-18 14:20:00,86.2,86.27,86.18,86.22,149051.0,58.5971,58.6447,58.5835,58.6107,149051.0
2017-01-18 14:30:00,86.23,86.23,86.18,86.2,118083.0,58.6175,58.6175,58.5835,58.5971,118083.0
2017-01-18 14:40:00,86.21,86.23,86.15,86.15,143676.0,58.6039,58.6175,58.5631,58.5631,143676.0
2017-01-18 14:50:00,86.15,86.24,86.15,86.22,121979.0,58.5631,58.6243,58.5631,58.6107,121979.0
2017-01-18 15:00:00,86.23,86.25,86.19,86.21,165482.0,58.6175,58.6311,58.5903,58.6039,165482.0
2017-01-18 15:10:00,86.2,86.27,86.2,86.24,177152.0,58.5971,58.6447,58.5971,58.6243,177152.0
2017-01-18 15:20:00,86.24,86.25,86.17,86.18,183308.0,58.6243,58.6311,58.5767,58.5835,183308.0
2017-01-18 15:30:00,86.18,86.26,86.16,86.23,397133.0,58.5835,58.6379,58.5699,58.6175,397133.0
2017-01-18 15:40:00,86.23,86.27,86.2,86.23,460868.0,58.6175,58.6447,58.5971,58.6175,460868.0
2017-01-18 15:50:00,86.23,86.3,86.17,86.28,1397546.0,58.6175,58.6651,58.5767,58.6515,1397546.0
2017-01-19 09:30:00,85.97,86.1,85.12,85.16,983982.0,58.4408,58.5291,57.8629,57.8901,983982.0
2017-01-19 09:40:00,85.17,85.23,85.01,85.12,795411.0,57.8969,57.9377,57.7882,57.8629,795411.0
2017-01-19 09:50:00,85.11,85.13,85.01,85.05,301720.0,57.8561,57.8697,57.7882,57.8154,301720.0
2017-01-19 10:00:00,85.06,85.18,85.03,85.12,332441.0,57.8222,57.9037,57.8018,57.8629,332441.0
2017-01-19 10:10:00,85.12,85.13,85.06,85.09,203841.0,57.8629,57.8697,57.8222,57.8425,203841.0
2017-01-19 10:20:00,85.09,85.1,84.9,84.98,537348.0,57.8425,57.8493,57.7134,57.7678,537348.0
2017-01-19 10:30:00,85.0,85.03,84.93,84.97,289343.0,57.7814,57.8018,57.7338,57.761,289343.0
2017-01-19 10:40:00,84.97,84.99,84.91,84.95,212850.0,57.761,57.7746,57.7202,57.7474,212850.0
2017-01-19 10:50:00,84.95,84.98,84.86,84.9,324976.0,57.7474,57.7678,57.6862,57.7134,324976.0
2017-01-19 11:00:00,84.89,84.98,84.8,84.94,269847.0,57.7066,57.7678,57.6454,57.7406,269847.0
2017-01-19 11:10:00,84.94,85.13,84.92,85.05,261389.0,57.7406,57.8697,57.727,57.8154,261389.0
2017-01-19 11:20:00,85.05,85.13,85.02,85.06,289158.0,57.8154,57.8697,57.795,57.8222,289158.0
2017-01-19 11:30:00,85.07,85.08,84.98,85.01,210145.0,57.829,57.8358,57.7678,57.7882,210145.0
2017-01-19 11:40:00,85.02,85.14,85.01,85.06,283242.0,57.795,57.8765,57.7882,57.8222,283242.0
2017-01-19 11:50:00,85.06,85.07,85.0,85.04,166331.0,57.8222,57.829,57.7814,57.8086,166331.0
2017-01-19 12:00:00,85.04,85.14,85.02,85.13,131551.0,57.8086,57.8765,57.795,57.8697,131551.0
2017-01-19 12:10:00,85.13,85.13,84.99,85.01,161774.0,57.8697,57.8697,57.7746,57.7882,161774.0
2017-01-19 12:20:00,85.01,85.01,84.93,84.96,171072.0,57.7882,57.7882,57.7338,57.7542,171072.0
2017-01-19 12:30:00,84.95,84.97,84.9,84.92,234842.0,57.7474,57.761,57.7134,57.727,234842.0
2017-01-19 12:40:00,84.92,84.93,84.9,84.91,175373.0,57.727,57.7338,57.7134,57.7202,175373.0
2017-01-19 12:50:00,84.9,85.04,84.9,85.03,487575.0,57.7134,57.8086,57.7134,57.8018,487575.0
2017-01-19 13:00:00,85.02,85.14,85.01,85.06,191379.0,57.795,57.8765,57.7882,57.8222,191379.0
2017-01-19 13:10:00,85.07,85.08,84.98,84.99,221126.0,57.829,57.8358,57.7678,57.7746,221126.0
2017-01-19 13:20:00,84.99,85.02,84.93,84.99,191101.0,57.7746,57.795,57.7338,57.7746,191101.0
2017-01-19 13:30:00,85.0,85.08,84.98,85.03,130728.0,57.7814,57.8358,57.7678,57.8018,130728.0
2017-01-19 13:40:00,85.03,85.06,84.96,84.97,131587.0,57.8018,57.8222,57.7542,57.761,131587.0
2017-01-19 13:50:00,84.96,85.01,84.95,85.0,142251.0,57.7542,57.7882,57.7474,57.7814,142251.0
2017-01-19 14:00:00,85.0,85.05,84.86,84.88,163022.0,57.7814,57.8154,57.6862,57.6998,163022.0
2017-01-19 14:10:00,84.88,84.91,84.85,84.86,140149.0,57.6998,57.7202,57.6794,57.6862,140149.0
2017-01-19 14:20:00,84.86,84.86,84.8,84.81,384388.0,57.6862,57.6862,57.6454,57.6522,384388.0
2017-01-19 14:30:00,84.81,84.85,84.76,84.76,211525.0,57.6522,57.6794,57.6182,57.6182,211525.0
2017-01-19 14:40:00,84.76,84.82,84.75,84.81,238411.0,57.6182,57.659,57.6114,57.6522,238411.0
2017-01-19 14:50:00,84.8,84.81,84.71,84.71,256669.0,57.6454,57.6522,57.5842,57.5842,256669.0
2017-01-19 15:00:00,84.71,84.72,84.65,84.7,276151.0,57.5842,57.591,57.5434,57.5774,276151.0
2017-01-19 15:10:00,84.7,84.73,84.68,84.71,210060.0,57.5774,57.5978,57.5638,57.5842,210060.0
2017-01-19 15:20:00,84.71,84.79,84.7,84.71,360604.0,57.5842,57.6386,57.5774,57.5842,360604.0
2017-01-19 15:30:00,84.71,84.75,84.68,84.7,584828.0,57.5842,57.6114,57.5638,57.5774,584828.0
2017-01-19 15:40:00,84.69,84.71,84.59,84.6,636120.0,57.5706,57.5842,57.5027,57.5095,636120.0
2017-01-19 15:50:00,84.61,84.81,84.6,84.71,1550815.0,57.5163,57.6522,57.5095,57.5842,1550815.0
2017-01-20 09:30:00,85.44,85.96,85.27,85.77,2329631.0,58.0805,58.434,57.9649,58.3048,2329631.0
2017-01-20 09:40:00,85.76,85.76,85.41,85.49,550910.0,58.298,58.298,58.0601,58.1145,550910.0
2017-01-20 09:50:00,85.49,85.5,85.33,85.35,362463.0,58.1145,58.1213,58.0057,58.0193,362463.0
2017-01-20 10:00:00,85.35,85.4,85.31,85.35,472806.0,58.0193,58.0533,57.9921,58.0193,472806.0
2017-01-20 10:10:00,85.34,85.39,85.24,85.36,341018.0,58.0125,58.0465,57.9445,58.0261,341018.0
2017-01-20 10:20:00,85.35,85.65,85.35,85.56,337766.0,58.0193,58.2232,58.0193,58.162,337766.0
2017-01-20 10:30:00,85.57,85.57,85.4,85.41,263054.0,58.1688,58.1688,58.0533,58.0601,263054.0
2017-01-20 10:40:00,85.41,85.57,85.41,85.55,176632.0,58.0601,58.1688,58.0601,58.1552,176632.0
2017-01-20 10:50:00,85.56,85.6,85.47,85.56,212911.0,58.162,58.1892,58.1009,58.162,212911.0
2017-01-20 11:00:00,85.56,85.59,85.34,85.38,198564.0,58.162,58.1824,58.0125,58.0397,198564.0
2017-01-20 11:10:00,85.38,85.41,85.29,85.39,339391.0,58.0397,58.0601,57.9785,58.0465,339391.0
2017-01-20 11:20:00,85.39,85.4,85.28,85.34,204441.0,58.0465,58.0533,57.9717,58.0125,204441.0
2017-01-20 11:30:00,85.34,85.4,85.33,85.38,159069.0,58.0125,58.0533,58.0057,58.0397,159069.0
2017-01-20 11:40:00,85.38,85.4,85.35,85.35,171217.0,58.0397,58.0533,58.0193,58.0193,171217.0
2017-01-20 11:50:00,85.36,85.39,85.31,85.36,156612.0,58.0261,58.0465,57.9921,58.0261,156612.0
2017-01-20 12:00:00,85.36,85.37,85.09,85.24,311801.0,58.0261,58.0329,57.8425,57.9445,311801.0
2017-01-20 12:10:00,85.25,85.43,85.1,85.39,305604.0,57.9513,58.0737,57.8493,58.0465,305604.0
2017-01-20 12:20:00,85.38,85.42,85.16,85.25,225317.0,58.0397,58.0669,57.8901,57.9513,225317.0
2017-01-20 12:30:00,85.24,85.25,85.1,85.18,192538.0,57.9445,57.9513,57.8493,57.9037,192538.0
2017-01-20 12:40:00,85.19,85.34,85.16,85.27,159248.0,57.9105,58.0125,57.8901,57.9649,159248.0
2017-01-20 12:50:00,85.27,85.33,85.1,85.22,179249.0,57.9649,58.0057,57.8493,57.9309,179249.0
2017-01-20 13:00:00,85.21,85.22,85.05,85.09,204694.0,57.9241,57.9309,57.8154,57.8425,204694.0
2017-01-20 13:10:00,85.1,85.18,85.08,85.11,246005.0,57.8493,57.9037,57.8358,57.8561,246005.0
2017-01-20 13:20:00,85.11,85.25,85.08,85.23,157649.0,57.8561,57.9513,57.8358,57.9377,157649.0
2017-01-20 13:30:00,85.24,85.29,85.2,85.24,192366.0,57.9445,57.9785,57.9173,57.9445,192366.0
2017-01-20 13:40:00,85.23,85.37,85.23,85.27,204710.0,57.9377,58.0329,57.9377,57.9649,204710.0
2017-01-20 13:50:00,85.27,85.3,85.21,85.27,120761.0,57.9649,57.9853,57.9241,57.9649,120761.0
2017-01-20 14:00:00,85.26,85.32,85.22,85.32,172980.0,57.9581,57.9989,57.9309,57.9989,172980.0
2017-01-20 14:10:00,85.32,85.44,85.31,85.39,177385.0,57.9989,58.0805,57.9921,58.0465,177385.0
2017-01-20 14:20:00,85.39,85.41,85.29,85.38,169663.0,58.0465,58.0601,57.9785,58.0397,169663.0
2017-01-20 14:30:00,85.38,85.44,85.31,85.31,231035.0,58.0397,58.0805,57.9921,57.9921,231035.0
2017-01-20 14:40:00,85.31,85.47,85.29,85.38,303768.0,57.9921,58.1009,57.9785,58.0397,303768.0
2017-01-20 14:50:00,85.38,85.52,85.38,85.48,243709.0,58.0397,58.1349,58.0397,58.1077,243709.0
2017-01-20 15:00:00,85.48,85.64,85.47,85.61,495595.0,58.1077,58.2164,58.1009,58.196,495595.0
2017-01-20 15:10:00,85.61,85.65,85.52,85.58,281038.0,58.196,58.2232,58.1349,58.1756,281038.0
2017-01-20 15:20:00,85.58,85.59,85.43,85.45,284406.0,58.1756,58.1824,58.0737,58.0873,284406.0
2017-01-20 15:30:00,85.45,85.62,85.42,85.59,426278.0,58.0873,58.2028,58.0669,58.1824,426278.0
2017-01-20 15:40:00,85.6,85.82,85.6,85.8,922481.0,58.1892,58.3388,58.1892,58.3252,922481.0
2017-01-20 15:50:00,85.79,85.95,85.75,85.88,1700385.0,58.3184,58.4272,58.2912,58.3796,1700385.0
2017-01-23 09:30:00,85.65,85.88,85.51,85.61,507627.0,58.2232,58.3796,58.1281,58.196,507627.0
2017-01-23 09:40:00,85.6,85.69,85.45,85.48,341996.0,58.1892,58.2504,58.0873,58.1077,341996.0
2017-01-23 09:50:00,85.49,85.65,85.46,85.63,408840.0,58.1145,58.2232,58.0941,58.2096,408840.0
2017-01-23 10:00:00,85.63,85.76,85.56,85.58,210332.0,58.2096,58.298,58.162,58.1756,210332.0
2017-01-23 10:10:00,85.58,85.6,85.32,85.37,244745.0,58.1756,58.1892,57.9989,58.0329,244745.0
2017-01-23 10:20:00,85.36,85.44,85.31,85.31,210919.0,58.0261,58.0805,57.9921,57.9921,210919.0
2017-01-23 10:30:00,85.31,85.35,85.21,85.24,184848.0,57.9921,58.0193,57.9241,57.9445,184848.0
2017-01-23 10:40:00,85.23,85.27,85.12,85.26,188364.0,57.9377,57.9649,57.8629,57.9581,188364.0
2017-01-23 10:50:00,85.26,85.27,85.16,85.17,112916.0,57.9581,57.9649,57.8901,57.8969,112916.0
2017-01-23 11:00:00,85.16,85.17,85.08,85.1,226579.0,57.8901,57.8969,57.8358,57.8493,226579.0
2017-01-23 11:10:00,85.1,85.1,85.02,85.03,256155.0,57.8493,57.8493,57.795,57.8018,256155.0
2017-01-23 11:20:00,85.04,85.04,84.92,85.0,289041.0,57.8086,57.8086,57.727,57.7814,289041.0
2017-01-23 11:30:00,85.0,85.06,84.98,85.02,225111.0,57.7814,57.8222,57.7678,57.795,225111.0
2017-01-23 11:40:00,85.02,85.03,84.9,84.93,148134.0,57.795,57.8018,57.7134,57.7338,148134.0
2017-01-23 11:50:00,84.93,84.96,84.78,84.92,246379.0,57.7338,57.7542,57.6318,57.727,246379.0
2017-01-23 12:00:00,84.92,84.93,84.79,84.8,175505.0,57.727,57.7338,57.6386,57.6454,175505.0
2017-01-23 12:10:00,84.8,84.85,84.75,84.85,170466.0,57.6454,57.6794,57.6114,57.6794,170466.0
2017-01-23 12:20:00,84.84,84.86,84.76,84.79,176725.0,57.6726,57.6862,57.6182,57.6386,176725.0
2017-01-23 12:30:00,84.79,84.85,84.78,84.84,115214.0,57.6386,57.6794,57.6318,57.6726,115214.0
2017-01-23 12:40:00,84.84,84.93,84.82,84.87,111661.0,57.6726,57.7338,57.659,57.693,111661.0
2017-01-23 12:50:00,84.87,84.91,84.83,84.91,103220.0,57.693,57.7202,57.6658,57.7202,103220.0
2017-01-23 13:00:00,84.91,84.95,84.89,84.89,205692.0,57.7202,57.7474,57.7066,57.7066,205692.0
2017-01-23 13:10:00,84.9,84.95,84.86,84.91,100858.0,57.7134,57.7474,57.6862,57.7202,100858.0
2017-01-23 13:20:00,84.91,84.97,84.9,84.9,116914.0,57.7202,57.761,57.7134,57.7134,116914.0
2017-01-23 13:30:00,84.9,85.12,84.86,85.12,205821.0,57.7134,57.8629,57.6862,57.8629,205821.0
2017-01-23 13:40:00,85.13,85.15,85.04,85.05,132649.0,57.8697,57.8833,57.8086,57.8154,132649.0
2017-01-23 13:50:00,85.05,85.08,85.0,85.05,118796.0,57.8154,57.8358,57.7814,57.8154,118796.0
2017-01-23 14:00:00,85.05,85.07,84.95,84.97,148330.0,57.8154,57.829,57.7474,57.761,148330.0
2017-01-23 14:10:00,84.98,85.0,84.91,84.91,183357.0,57.7678,57.7814,57.7202,57.7202,183357.0
2017-01-23 14:20:00,84.9,84.94,84.87,84.91,163695.0,57.7134,57.7406,57.693,57.7202,163695.0
2017-01-23 14:30:00,84.9,84.92,84.81,84.85,207065.0,57.7134,57.727,57.6522,57.6794,207065.0
2017-01-23 14:40:00,84.85,84.87,84.81,84.81,141766.0,57.6794,57.693,57.6522,57.6522,141766.0
2017-01-23 14:50:00,84.81,84.89,84.8,84.88,134598.0,57.6522,57.7066,57.6454,57.6998,134598.0
2017-01-23 15:00:00,84.88,84.92,84.85,84.85,134240.0,57.6998,57.727,57.6794,57.6794,134240.0
2017-01-23 15:10:00,84.86,84.88,84.8,84.82,145860.0,57.6862,57.6998,57.6454,57.659,145860.0
2017-01-23 15:20:00,84.83,84.94,84.8,84.89,240156.0,57.6658,57.7406,57.6454,57.7066,240156.0
2017-01-23 15:30:00,84.88,84.99,84.87,84.96,238175.0,57.6998,57.7746,57.693,57.7542,238175.0
2017-01-23 15:40:00,84.97,85.06,84.96,84.98,322057.0,57.761,57.8222,57.7542,57.7678,322057.0
2017-01-23 15:50:00,84.98,85.04,84.95,85.0,724002.0,57.7678,57.8086,57.7474,57.7814,724002.0
2017-01-24 09:30:00,84.98,85.47,84.94,85.34,602716.0,57.7678,58.1009,57.7406,58.0125,602716.0
2017-01-24 09:40:00,85.33,85.35,85.22,85.25,393619.0,58.0057,58.0193,57.9309,57.9513,393619.0
2017-01-24 09:50:00,85.26,85.34,85.13,85.21,296198.0,57.9581,58.0125,57.8697,57.9241,296198.0
2017-01-24 10:00:00,85.21,85.26,85.02,85.05,266512.0,57.9241,57.9581,57.795,57.8154,266512.0
2017-01-24 10:10:00,85.06,85.1,84.84,84.84,280133.0,57.8222,57.8493,57.6726,57.6726,280133.0
2017-01-24 10:20:00,84.84,84.98,84.82,84.92,290560.0,57.6726,57.7678,57.659,57.727,290560.0
2017-01-24 10:30:00,84.92,85.08,84.89,85.07,241397.0,57.727,57.8358,57.7066,57.829,241397.0
2017-01-24 10:40:00,85.06,85.15,84.97,84.98,249310.0,57.8222,57.8833,57.761,57.7678,249310.0
2017-01-24 10:50:00,84.97,85.07,84.94,85.06,261787.0,57.761,57.829,57.7406,57.8222,261787.0
2017-01-24 11:00:00,85.05,85.14,85.03,85.13,208627.0,57.8154,57.8765,57.8018,57.8697,208627.0
2017-01-24 11:10:00,85.13,85.2,85.1,85.12,172134.0,57.8697,57.9173,57.8493,57.8629,172134.0
2017-01-24 11:20:00,85.12,85.24,85.12,85.22,122881.0,57.8629,57.9445,57.8629,57.9309,122881.0
2017-01-24 11:30:00,85.22,85.24,85.14,85.17,200918.0,57.9309,57.9445,57.8765,57.8969,200918.0
2017-01-24 11:40:00,85.17,85.2,85.08,85.08,266576.0,57.8969,57.9173,57.8358,57.8358,266576.0
2017-01-24 11:50:00,85.08,85.15,85.01,85.04,213339.0,57.8358,57.8833,57.7882,57.8086,213339.0
2017-01-24 12:00:00,85.04,85.08,84.96,84.97,233920.0,57.8086,57.8358,57.7542,57.761,233920.0
2017-01-24 12:10:00,84.98,85.1,84.95,84.95,282556.0,57.7678,57.8493,57.7474,57.7474,282556.0
2017-01-24 12:20:00,84.94,85.07,84.93,84.98,186618.0,57.7406,57.829,57.7338,57.7678,186618.0
2017-01-24 12:30:00,84.99,85.06,84.98,85.03,137203.0,57.7746,57.8222,57.7678,57.8018,137203.0
2017-01-24 12:40:00,85.03,85.19,85.01,85.18,182433.0,57.8018,57.9105,57.7882,57.9037,182433.0
2017-01-24 12:50:00,85.18,85.28,85.18,85.24,148030.0,57.9037,57.9717,57.9037,57.9445,148030.0
2017-01-24 13:00:00,85.23,85.3,85.23,85.26,196176.0,57.9377,57.9853,57.9377,57.9581,196176.0
2017-01-24 13:10:00,85.26,85.28,85.16,85.18,141739.0,57.9581,57.9717,57.8901,57.9037,141739.0
2017-01-24 13:20:00,85.18,85.24,85.12,85.22,167351.0,57.9037,57.9445,57.8629,57.9309,167351.0
2017-01-24 13:30:00,85.22,85.29,85.2,85.25,151447.0,57.9309,57.9785,57.9173,57.9513,151447.0
2017-01-24 13:40:00,85.24,85.32,85.23,85.27,189848.0,57.9445,57.9989,57.9377,57.9649,189848.0
2017-01-24 13:50:00,85.28,85.29,85.13,85.19,321697.0,57.9717,57.9785,57.8697,57.9105,321697.0
2017-01-24 14:00:00,85.19,85.25,85.14,85.18,269787.0,57.9105,57.9513,57.8765,57.9037,269787.0
2017-01-24 14:10:00,85.18,85.25,85.11,85.22,159019.0,57.9037,57.9513,57.8561,57.9309,159019.0
2017-01-24 14:20:00,85.23,85.25,85.15,85.15,239388.0,57.9377,57.9513,57.8833,57.8833,239388.0
2017-01-24 14:30:00,85.16,85.21,85.14,85.16,158517.0,57.8901,57.9241,57.8765,57.8901,158517.0
2017-01-24 14:40:00,85.16,85.26,85.15,85.22,194111.0,57.8901,57.9581,57.8833,57.9309,194111.0
2017-01-24 14:50:00,85.22,85.25,85.19,85.22,151141.0,57.9309,57.9513,57.9105,57.9309,151141.0
2017-01-24 15:00:00,85.22,85.42,85.22,85.42,249511.0,57.9309,58.0669,57.9309,58.0669,249511.0
2017-01-24 15:10:00,85.41,85.45,85.35,85.38,259488.0,58.0601,58.0873,58.0193,58.0397,259488.0
2017-01-24 15:20:00,85.38,85.38,85.27,85.29,261911.0,58.0397,58.0397,57.9649,57.9785,261911.0
2017-01-24 15:30:00,85.29,85.3,85.21,85.27,250556.0,57.9785,57.9853,57.9241,57.9649,250556.0
2017-01-24 15:40:00,85.26,85.27,85.19,85.23,274570.0,57.9581,57.9649,57.9105,57.9377,274570.0
2017-01-24 15:50:00,85.22,85.23,85.07,85.1,516674.0,57.9309,57.9377,57.829,57.8493,516674.0
2017-01-25 09:30:00,85.34,85.45,85.27,85.42,327431.0,58.0125,58.0873,57.9649,58.0669,327431.0
2017-01-25 09:40:00,85.42,85.45,85.31,85.35,219255.0,58.0669,58.0873,57.9921,58.0193,219255.0
2017-01-25 09:50:00,85.35,85.48,85.28,85.45,217562.0,58.0193,58.1077,57.9717,58.0873,217562.0
2017-01-25 10:00:00,85.45,85.48,85.39,85.47,226080.0,58.0873,58.1077,58.0465,58.1009,226080.0
2017-01-25 10:10:00,85.48,85.54,85.47,85.51,166746.0,58.1077,58.1485,58.1009,58.1281,166746.0
2017-01-25 10:20:00,85.51,85.51,85.42,85.47,241625.0,58.1281,58.1281,58.0669,58.1009,241625.0
2017-01-25 10:30:00,85.47,85.58,85.4,85.57,172698.0,58.1009,58.1756,58.0533,58.1688,172698.0
2017-01-25 10:40:00,85.57,85.85,85.57,85.84,290830.0,58.1688,58.3592,58.1688,58.3524,290830.0
2017-01-25 10:50:00,85.84,85.88,85.78,85.81,235282.0,58.3524,58.3796,58.3116,58.332,235282.0
2017-01-25 11:00:00,85.81,85.83,85.74,85.74,242995.0,58.332,58.3456,58.2844,58.2844,242995.0
2017-01-25 11:10:00,85.75,85.75,85.57,85.57,152368.0,58.2912,58.2912,58.1688,58.1688,152368.0
2017-01-25 11:20:00,85.56,85.72,85.55,85.72,168184.0,58.162,58.2708,58.1552,58.2708,168184.0
2017-01-25 11:30:00,85.71,85.71,85.59,85.64,137185.0,58.264,58.264,58.1824,58.2164,137185.0
2017-01-25 11:40:00,85.63,85.66,85.54,85.55,97507.0,58.2096,58.23,58.1485,58.1552,97507.0
2017-01-25 11:50:00,85.56,85.6,85.51,85.59,93978.0,58.162,58.1892,58.1281,58.1824,93978.0
2017-01-25 12:00:00,85.59,85.61,85.54,85.58,113933.0,58.1824,58.196,58.1485,58.1756,113933.0
2017-01-25 12:10:00,85.59,85.61,85.46,85.5,152493.0,58.1824,58.196,58.0941,58.1213,152493.0
2017-01-25 12:20:00,85.5,85.62,85.49,85.54,138930.0,58.1213,58.2028,58.1145,58.1485,138930.0
2017-01-25 12:30:00,85.54,85.59,85.53,85.56,78754.0,58.1485,58.1824,58.1417,58.162,78754.0
2017-01-25 12:40:00,85.56,85.6,85.51,85.59,82544.0,58.162,58.1892,58.1281,58.1824,82544.0
2017-01-25 12:50:00,85.59,85.61,85.51,85.54,116354.0,58.1824,58.196,58.1281,58.1485,116354.0
2017-01-25 13:00:00,85.53,85.54,85.43,85.45,136493.0,58.1417,58.1485,58.0737,58.0873,136493.0
2017-01-25 13:10:00,85.45,85.46,85.4,85.45,158712.0,58.0873,58.0941,58.0533,58.0873,158712.0
2017-01-25 13:20:00,85.45,85.45,85.38,85.39,105222.0,58.0873,58.0873,58.0397,58.0465,105222.0
2017-01-25 13:30:00,85.39,85.42,85.36,85.4,105626.0,58.0465,58.0669,58.0261,58.0533,105626.0
2017-01-25 13:40:00,85.41,85.47,85.4,85.41,81156.0,58.0601,58.1009,58.0533,58.0601,81156.0
2017-01-25 13:50:00,85.42,85.51,85.41,85.44,158390.0,58.0669,58.1281,58.0601,58.0805,158390.0
2017-01-25 14:00:00,85.44,85.46,85.4,85.44,119035.0,58.0805,58.0941,58.0533,58.0805,119035.0
2017-01-25 14:10:00,85.44,85.52,85.42,85.52,115513.0,58.0805,58.1349,58.0669,58.1349,115513.0
2017-01-25 14:20:00,85.53,85.55,85.48,85.48,173873.0,58.1417,58.1552,58.1077,58.1077,173873.0
2017-01-25 14:30:00,85.48,85.52,85.43,85.43,141581.0,58.1077,58.1349,58.0737,58.0737,141581.0
2017-01-25 14:40:00,85.43,85.46,85.39,85.4,111474.0,58.0737,58.0941,58.0465,58.0533,111474.0
2017-01-25 14:50:00,85.4,85.43,85.31,85.32,187101.0,58.0533,58.0737,57.9921,57.9989,187101.0
2017-01-25 15:00:00,85.32,85.35,85.28,85.31,153804.0,57.9989,58.0193,57.9717,57.9921,153804.0
2017-01-25 15:10:00,85.31,85.35,85.25,85.33,178850.0,57.9921,58.0193,57.9513,58.0057,178850.0
2017-01-25 15:20:00,85.33,85.38,85.27,85.38,292668.0,58.0057,58.0397,57.9649,58.0397,292668.0
2017-01-25 15:30:00,85.38,85.43,85.34,85.42,149338.0,58.0397,58.0737,58.0125,58.0669,149338.0
2017-01-25 15:40:00,85.42,85.49,85.36,85.44,298559.0,58.0669,58.1145,58.0261,58.0805,298559.0
2017-01-25 15:50:00,85.43,85.48,85.34,85.37,739609.0,58.0737,58.1077,58.0125,58.0329,739609.0
2017-01-26 09:30:00,85.69,85.83,85.37,85.44,470601.0,58.2504,58.3456,58.0329,58.0805,470601.0
2017-01-26 09:40:00,85.44,85.75,85.41,85.51,241915.0,58.0805,58.2912,58.0601,58.1281,241915.0
2017-01-26 09:50:00,85.51,85.53,85.33,85.48,186390.0,58.1281,58.1417,58.0057,58.1077,186390.0
2017-01-26 10:00:00,85.48,85.67,85.47,85.66,309313.0,58.1077,58.2368,58.1009,58.23,309313.0
2017-01-26 10:10:00,85.65,85.75,85.58,85.66,232392.0,58.2232,58.2912,58.1756,58.23,232392.0
2017-01-26 10:20:00,85.65,85.67,85.54,85.55,207282.0,58.2232,58.2368,58.1485,58.1552,207282.0
2017-01-26 10:30:00,85.55,85.57,85.46,85.53,134259.0,58.1552,58.1688,58.0941,58.1417,134259.0
2017-01-26 10:40:00,85.53,85.56,85.37,85.4,260258.0,58.1417,58.162,58.0329,58.0533,260258.0
2017-01-26 10:50:00,85.39,85.4,85.3,85.38,257386.0,58.0465,58.0533,57.9853,58.0397,257386.0
2017-01-26 11:00:00,85.38,85.39,85.24,85.26,262595.0,58.0397,58.0465,57.9445,57.9581,262595.0
2017-01-26 11:10:00,85.25,85.27,85.14,85.2,211863.0,57.9513,57.9649,57.8765,57.9173,211863.0
2017-01-26 11:20:00,85.2,85.24,85.15,85.17,154703.0,57.9173,57.9445,57.8833,57.8969,154703.0
2017-01-26 11:30:00,85.16,85.31,85.12,85.26,140854.0,57.8901,57.9921,57.8629,57.9581,140854.0
2017-01-26 11:40:00,85.26,85.35,85.17,85.28,129792.0,57.9581,58.0193,57.8969,57.9717,129792.0
2017-01-26 11:50:00,85.29,85.38,85.27,85.27,169129.0,57.9785,58.0397,57.9649,57.9649,169129.0
2017-01-26 12:00:00,85.28,85.36,85.25,85.34,137508.0,57.9717,58.0261,57.9513,58.0125,137508.0
2017-01-26 12:10:00,85.34,85.36,85.27,85.36,113874.0,58.0125,58.0261,57.9649,58.0261,113874.0
2017-01-26 12:20:00,85.35,85.4,85.34,85.38,103207.0,58.0193,58.0533,58.0125,58.0397,103207.0
2017-01-26 12:30:00,85.38,85.4,85.31,85.35,70337.0,58.0397,58.0533,57.9921,58.0193,70337.0
2017-01-26 12:40:00,85.34,85.39,85.3,85.37,61756.0,58.0125,58.0465,57.9853,58.0329,61756.0
2017-01-26 12:50:00,85.37,85.46,85.36,85.46,108207.0,58.0329,58.0941,58.0261,58.0941,108207.0
2017-01-26 13:00:00,85.45,85.5,85.41,85.41,139036.0,58.0873,58.1213,58.0601,58.0601,139036.0
2017-01-26 13:10:00,85.4,85.43,85.36,85.38,89340.0,58.0533,58.0737,58.0261,58.0397,89340.0
2017-01-26 13:20:00,85.39,85.48,85.33,85.47,111920.0,58.0465,58.1077,58.0057,58.1009,111920.0
2017-01-26 13:30:00,85.46,85.56,85.43,85.51,113746.0,58.0941,58.162,58.0737,58.1281,113746.0
2017-01-26 13:40:00,85.52,85.55,85.5,85.52,116856.0,58.1349,58.1552,58.1213,58.1349,116856.0
2017-01-26 13:50:00,85.52,85.56,85.5,85.55,136063.0,58.1349,58.162,58.1213,58.1552,136063.0
2017-01-26 14:00:00,85.55,85.56,85.41,85.44,129554.0,58.1552,58.162,58.0601,58.0805,129554.0
2017-01-26 14:10:00,85.44,85.48,85.42,85.44,137133.0,58.0805,58.1077,58.0669,58.0805,137133.0
2017-01-26 14:20:00,85.44,85.56,85.41,85.55,162618.0,58.0805,58.162,58.0601,58.1552,162618.0
2017-01-26 14:30:00,85.55,85.57,85.47,85.56,141345.0,58.1552,58.1688,58.1009,58.162,141345.0
2017-01-26 14:40:00,85.56,85.62,85.54,85.59,135394.0,58.162,58.2028,58.1485,58.1824,135394.0
2017-01-26 14:50:00,85.59,85.63,85.53,85.59,158620.0,58.1824,58.2096,58.1417,58.1824,158620.0
2017-01-26 15:00:00,85.59,85.6,85.39,85.4,194792.0,58.1824,58.1892,58.0465,58.0533,194792.0
2017-01-26 15:10:00,85.4,85.51,85.37,85.5,208729.0,58.0533,58.1281,58.0329,58.1213,208729.0
2017-01-26 15:20:00,85.51,85.57,85.48,85.53,184302.0,58.1281,58.1688,58.1077,58.1417,184302.0
2017-01-26 15:30:00,85.53,85.57,85.51,85.54,168358.0,58.1417,58.1688,58.1281,58.1485,168358.0
2017-01-26 15:40:00,85.55,85.57,85.44,85.51,200956.0,58.1552,58.1688,58.0805,58.1281,200956.0
2017-01-26 15:50:00,85.51,85.62,85.49,85.6,502493.0,58.1281,58.2028,58.1145,58.1892,502493.0
2017-01-27 09:30:00,85.3,85.75,85.27,85.42,483731.0,57.9853,58.2912,57.9649,58.0669,483731.0
2017-01-27 09:40:00,85.41,85.56,85.29,85.4,271162.0,58.0601,58.162,57.9785,58.0533,271162.0
2017-01-27 09:50:00,85.4,85.46,85.23,85.24,225779.0,58.0533,58.0941,57.9377,57.9445,225779.0
2017-01-27 10:00:00,85.23,85.3,85.22,85.23,190369.0,57.9377,57.9853,57.9309,57.9377,190369.0
2017-01-27 10:10:00,85.23,85.44,85.21,85.42,183739.0,57.9377,58.0805,57.9241,58.0669,183739.0
2017-01-27 10:20:00,85.42,85.59,85.41,85.48,194040.0,58.0669,58.1824,58.0601,58.1077,194040.0
2017-01-27 10:30:00,85.48,85.51,85.4,85.48,231877.0,58.1077,58.1281,58.0533,58.1077,231877.0
2017-01-27 10:40:00,85.47,85.51,85.32,85.35,163451.0,58.1009,58.1281,57.9989,58.0193,163451.0
2017-01-27 10:50:00,85.34,85.36,85.21,85.23,166196.0,58.0125,58.0261,57.9241,57.9377,166196.0
2017-01-27 11:00:00,85.24,85.27,85.07,85.08,226179.0,57.9445,57.9649,57.829,57.8358,226179.0
2017-01-27 11:10:00,85.08,85.23,85.04,85.22,259652.0,57.8358,57.9377,57.8086,57.9309,259652.0
2017-01-27 11:20:00,85.21,85.32,85.18,85.27,222730.0,57.9241,57.9989,57.9037,57.9649,222730.0
2017-01-27 11:30:00,85.27,85.33,85.22,85.31,187752.0,57.9649,58.0057,57.9309,57.9921,187752.0
2017-01-27 11:40:00,85.3,85.38,85.25,85.26,128403.0,57.9853,58.0397,57.9513,57.9581,128403.0
2017-01-27 11:50:00,85.27,85.44,85.26,85.41,163135.0,57.9649,58.0805,57.9581,58.0601,163135.0
2017-01-27 12:00:00,85.41,85.47,85.27,85.27,154978.0,58.0601,58.1009,57.9649,57.9649,154978.0
2017-01-27 12:10:00,85.27,85.32,85.26,85.28,167086.0,57.9649,57.9989,57.9581,57.9717,167086.0
2017-01-27 12:20:00,85.28,85.37,85.25,85.3,111294.0,57.9717,58.0329,57.9513,57.9853,111294.0
2017-01-27 12:30:00,85.29,85.34,85.25,85.26,200034.0,57.9785,58.0125,57.9513,57.9581,200034.0
2017-01-27 12:40:00,85.26,85.27,85.14,85.18,180352.0,57.9581,57.9649,57.8765,57.9037,180352.0
2017-01-27 12:50:00,85.18,85.2,85.11,85.18,195171.0,57.9037,57.9173,57.8561,57.9037,195171.0
2017-01-27 13:00:00,85.18,85.19,85.07,85.07,151453.0,57.9037,57.9105,57.829,57.829,151453.0
2017-01-27 13:10:00,85.08,85.11,85.06,85.1,172576.0,57.8358,57.8561,57.8222,57.8493,172576.0
2017-01-27 13:20:00,85.1,85.18,85.07,85.18,111865.0,57.8493,57.9037,57.829,57.9037,111865.0
2017-01-27 13:30:00,85.18,85.23,85.16,85.19,88057.0,57.9037,57.9377,57.8901,57.9105,88057.0
2017-01-27 13:40:00,85.19,85.26,85.17,85.25,189830.0,57.9105,57.9581,57.8969,57.9513,189830.0
2017-01-27 13:50:00,85.25,85.35,85.22,85.33,133475.0,57.9513,58.0193,57.9309,58.0057,133475.0
2017-01-27 14:00:00,85.34,85.4,85.3,85.33,145947.0,58.0125,58.0533,57.9853,58.0057,145947.0
2017-01-27 14:10:00,85.32,85.36,85.27,85.28,145262.0,57.9989,58.0261,57.9649,57.9717,145262.0
2017-01-27 14:20:00,85.28,85.37,85.27,85.32,131944.0,57.9717,58.0329,57.9649,57.9989,131944.0
2017-01-27 14:30:00,85.33,85.41,85.32,85.35,163650.0,58.0057,58.0601,57.9989,58.0193,163650.0
2017-01-27 14:40:00,85.34,85.36,85.28,85.33,141685.0,58.0125,58.0261,57.9717,58.0057,141685.0
2017-01-27 14:50:00,85.34,85.38,85.31,85.36,116579.0,58.0125,58.0397,57.9921,58.0261,116579.0
2017-01-27 15:00:00,85.36,85.41,85.33,85.36,153791.0,58.0261,58.0601,58.0057,58.0261,153791.0
2017-01-27 15:10:00,85.36,85.42,85.34,85.4,185443.0,58.0261,58.0669,58.0125,58.0533,185443.0
2017-01-27 15:20:00,85.41,85.44,85.37,85.38,168001.0,58.0601,58.0805,58.0329,58.0397,168001.0
2017-01-27 15:30:00,85.38,85.42,85.34,85.34,155011.0,58.0397,58.0669,58.0125,58.0125,155011.0
2017-01-27 15:40:00,85.34,85.37,85.22,85.3,367871.0,58.0125,58.0329,57.9309,57.9853,367871.0
2017-01-27 15:50:00,85.31,85.53,85.3,85.49,939871.0,57.9921,58.1417,57.9853,58.1145,939871.0
2017-01-30 09:30:00,85.42,85.45,85.1,85.11,413823.0,58.0669,58.0873,57.8493,57.8561,413823.0
2017-01-30 09:40:00,85.1,85.14,84.81,84.86,316543.0,57.8493,57.8765,57.6522,57.6862,316543.0
2017-01-30 09:50:00,84.86,85.07,84.82,84.98,374156.0,57.6862,57.829,57.659,57.7678,374156.0
2017-01-30 10:00:00,84.98,85.04,84.9,84.97,192788.0,57.7678,57.8086,57.7134,57.761,192788.0
2017-01-30 10:10:00,84.96,84.99,84.89,84.98,185554.0,57.7542,57.7746,57.7066,57.7678,185554.0
2017-01-30 10:20:00,84.97,85.06,84.94,85.03,213611.0,57.761,57.8222,57.7406,57.8018,213611.0
2017-01-30 10:30:00,85.03,85.04,84.86,84.86,232528.0,57.8018,57.8086,57.6862,57.6862,232528.0
2017-01-30 10:40:00,84.87,84.87,84.6,84.65,314128.0,57.693,57.693,57.5095,57.5434,314128.0
2017-01-30 10:50:00,84.65,84.7,84.6,84.66,202201.0,57.5434,57.5774,57.5095,57.5502,202201.0
2017-01-30 11:00:00,84.66,84.67,84.52,84.58,282440.0,57.5502,57.557,57.4551,57.4959,282440.0
2017-01-30 11:10:00,84.58,84.7,84.58,84.65,249497.0,57.4959,57.5774,57.4959,57.5434,249497.0
2017-01-30 11:20:00,84.65,84.7,84.62,84.65,208979.0,57.5434,57.5774,57.5231,57.5434,208979.0
2017-01-30 11:30:00,84.66,84.66,84.51,84.63,200297.0,57.5502,57.5502,57.4483,57.5298,200297.0
2017-01-30 11:40:00,84.62,84.79,84.61,84.78,152249.0,57.5231,57.6386,57.5163,57.6318,152249.0
2017-01-30 11:50:00,84.78,84.89,84.73,84.75,221341.0,57.6318,57.7066,57.5978,57.6114,221341.0
2017-01-30 12:00:00,84.76,84.81,84.71,84.76,131514.0,57.6182,57.6522,57.5842,57.6182,131514.0
2017-01-30 12:10:00,84.77,84.8,84.66,84.69,245874.0,57.625,57.6454,57.5502,57.5706,245874.0
2017-01-30 12:20:00,84.7,84.74,84.61,84.64,221231.0,57.5774,57.6046,57.5163,57.5366,221231.0
2017-01-30 12:30:00,84.63,84.64,84.4,84.45,303755.0,57.5298,57.5366,57.3735,57.4075,303755.0
2017-01-30 12:40:00,84.45,84.47,84.33,84.36,185446.0,57.4075,57.4211,57.3259,57.3463,185446.0
2017-01-30 12:50:00,84.35,84.46,84.35,84.44,151933.0,57.3395,57.4143,57.3395,57.4007,151933.0
2017-01-30 13:00:00,84.44,84.47,84.41,84.44,136535.0,57.4007,57.4211,57.3803,57.4007,136535.0
2017-01-30 13:10:00,84.44,84.46,84.38,84.44,110815.0,57.4007,57.4143,57.3599,57.4007,110815.0
2017-01-30 13:20:00,84.44,84.47,84.4,84.45,99813.0,57.4007,57.4211,57.3735,57.4075,99813.0
2017-01-30 13:30:00,84.46,84.53,84.42,84.5,162988.0,57.4143,57.4619,57.3871,57.4415,162988.0
2017-01-30 13:40:00,84.5,84.56,84.49,84.56,177972.0,57.4415,57.4823,57.4347,57.4823,177972.0
2017-01-30 13:50:00,84.55,84.56,84.49,84.54,195208.0,57.4755,57.4823,57.4347,57.4687,195208.0
2017-01-30 14:00:00,84.54,84.62,84.52,84.56,177945.0,57.4687,57.5231,57.4551,57.4823,177945.0
2017-01-30 14:10:00,84.56,84.59,84.5,84.52,139167.0,57.4823,57.5027,57.4415,57.4551,139167.0
2017-01-30 14:20:00,84.51,84.55,84.47,84.51,186524.0,57.4483,57.4755,57.4211,57.4483,186524.0
2017-01-30 14:30:00,84.51,84.57,84.46,84.47,131646.0,57.4483,57.4891,57.4143,57.4211,131646.0
2017-01-30 14:40:00,84.47,84.51,84.4,84.41,161626.0,57.4211,57.4483,57.3735,57.3803,161626.0
2017-01-30 14:50:00,84.41,84.42,84.36,84.36,152312.0,57.3803,57.3871,57.3463,57.3463,152312.0
2017-01-30 15:00:00,84.36,84.38,84.25,84.27,218951.0,57.3463,57.3599,57.2715,57.2851,218951.0
2017-01-30 15:10:00,84.26,84.28,84.17,84.23,193621.0,57.2783,57.2919,57.2172,57.2579,193621.0
2017-01-30 15:20:00,84.23,84.28,84.18,84.26,252924.0,57.2579,57.2919,57.2239,57.2783,252924.0
2017-01-30 15:30:00,84.26,84.4,84.23,84.39,415474.0,57.2783,57.3735,57.2579,57.3667,415474.0
2017-01-30 15:40:00,84.39,84.73,84.32,84.61,643584.0,57.3667,57.5978,57.3191,57.5163,643584.0
2017-01-30 15:50:00,84.61,84.9,84.6,84.81,930882.0,57.5163,57.7134,57.5095,57.6522,930882.0
2017-01-31 09:30:00,85.07,85.07,84.5,84.61,727480.0,57.829,57.829,57.4415,57.5163,727480.0
2017-01-31 09:40:00,84.62,84.69,84.11,84.11,516503.0,57.5231,57.5706,57.1764,57.1764,516503.0
2017-01-31 09:50:00,84.12,84.36,84.12,84.17,404865.0,57.1832,57.3463,57.1832,57.2172,404865.0
2017-01-31 10:00:00,84.17,84.18,83.91,83.91,601876.0,57.2172,57.2239,57.0404,57.0404,601876.0
2017-01-31 10:10:00,83.91,83.92,83.75,83.85,434564.0,57.0404,57.0472,56.9316,56.9996,434564.0
2017-01-31 10:20:00,83.86,83.88,83.67,83.71,370482.0,57.0064,57.02,56.8773,56.9045,370482.0
2017-01-31 10:30:00,83.71,84.0,83.67,83.9,402513.0,56.9045,57.1016,56.8773,57.0336,402513.0
2017-01-31 10:40:00,83.89,83.91,83.63,83.63,417748.0,57.0268,57.0404,56.8501,56.8501,417748.0
2017-01-31 10:50:00,83.63,83.72,83.31,83.34,535231.0,56.8501,56.9112,56.6325,56.6529,535231.0
2017-01-31 11:00:00,83.34,83.53,83.13,83.51,724661.0,56.6529,56.7821,56.5102,56.7685,724661.0
2017-01-31 11:10:00,83.52,83.95,83.46,83.59,478137.0,56.7753,57.0676,56.7345,56.8229,478137.0
2017-01-31 11:20:00,83.61,83.82,83.61,83.77,207658.0,56.8365,56.9792,56.8365,56.9452,207658.0
2017-01-31 11:30:00,83.77,83.95,83.77,83.95,250598.0,56.9452,57.0676,56.9452,57.0676,250598.0
2017-01-31 11:40:00,83.95,84.0,83.88,83.95,235489.0,57.0676,57.1016,57.02,57.0676,235489.0
2017-01-31 11:50:00,83.96,84.0,83.86,83.93,163823.0,57.0744,57.1016,57.0064,57.054,163823.0
2017-01-31 12:00:00,83.93,84.02,83.92,83.96,271873.0,57.054,57.1152,57.0472,57.0744,271873.0
2017-01-31 12:10:00,83.97,84.14,83.94,84.14,244900.0,57.0812,57.1968,57.0608,57.1968,244900.0
2017-01-31 12:20:00,84.14,84.14,83.92,83.98,190409.0,57.1968,57.1968,57.0472,57.088,190409.0
2017-01-31 12:30:00,83.97,83.99,83.92,83.95,167620.0,57.0812,57.0948,57.0472,57.0676,167620.0
2017-01-31 12:40:00,83.95,83.99,83.9,83.98,251861.0,57.0676,57.0948,57.0336,57.088,251861.0
2017-01-31 12:50:00,83.99,84.0,83.92,83.97,179011.0,57.0948,57.1016,57.0472,57.0812,179011.0
2017-01-31 13:00:00,83.97,84.18,83.84,84.18,392372.0,57.0812,57.2239,56.9928,57.2239,392372.0
2017-01-31 13:10:00,84.17,84.19,83.96,83.96,272543.0,57.2172,57.2307,57.0744,57.0744,272543.0
2017-01-31 13:20:00,83.97,84.0,83.92,83.99,138583.0,57.0812,57.1016,57.0472,57.0948,138583.0
2017-01-31 13:30:00,83.99,84.0,83.91,83.95,160082.0,57.0948,57.1016,57.0404,57.0676,160082.0
2017-01-31 13:40:00,83.95,83.96,83.82,83.91,201482.0,57.0676,57.0744,56.9792,57.0404,201482.0
2017-01-31 13:50:00,83.91,83.91,83.53,83.67,394306.0,57.0404,57.0404,56.7821,56.8773,394306.0
2017-01-31 14:00:00,83.67,83.68,83.51,83.52,272107.0,56.8773,56.8841,56.7685,56.7753,272107.0
2017-01-31 14:10:00,83.52,83.54,83.46,83.51,302848.0,56.7753,56.7889,56.7345,56.7685,302848.0
2017-01-31 14:20:00,83.51,83.51,83.42,83.43,246858.0,56.7685,56.7685,56.7073,56.7141,246858.0
2017-01-31 14:30:00,83.44,83.44,83.34,83.35,300294.0,56.7209,56.7209,56.6529,56.6597,300294.0
2017-01-31 14:40:00,83.36,83.49,83.32,83.48,245211.0,56.6665,56.7549,56.6393,56.7481,245211.0
2017-01-31 14:50:00,83.47,83.61,83.43,83.6,224398.0,56.7413,56.8365,56.7141,56.8297,224398.0
2017-01-31 15:00:00,83.59,83.62,83.38,83.39,316611.0,56.8229,56.8433,56.6801,56.6869,316611.0
2017-01-31 15:10:00,83.38,83.46,83.36,83.4,303114.0,56.6801,56.7345,56.6665,56.6937,303114.0
2017-01-31 15:20:00,83.4,83.44,83.35,83.44,422571.0,56.6937,56.7209,56.6597,56.7209,422571.0
2017-01-31 15:30:00,83.43,83.59,83.4,83.56,436052.0,56.7141,56.8229,56.6937,56.8025,436052.0
2017-01-31 15:40:00,83.57,83.75,83.56,83.66,584928.0,56.8093,56.9316,56.8025,56.8705,584928.0
2017-01-31 15:50:00,83.66,83.92,83.56,83.89,1146040.0,56.8705,57.0472,56.8025,57.0268,1146040.0
2017-02-01 09:30:00,84.0,84.16,83.54,83.54,813303.0,57.1016,57.2104,56.7889,56.7889,813303.0
2017-02-01 09:40:00,83.55,83.56,83.39,83.45,361439.0,56.7957,56.8025,56.6869,56.7277,361439.0
2017-02-01 09:50:00,83.45,83.46,83.22,83.26,599043.0,56.7277,56.7345,56.5714,56.5985,599043.0
2017-02-01 10:00:00,83.26,83.46,83.12,83.14,402129.0,56.5985,56.7345,56.5034,56.517,402129.0
2017-02-01 10:10:00,83.14,83.18,83.07,83.12,333065.0,56.517,56.5442,56.4694,56.5034,333065.0
2017-02-01 10:20:00,83.12,83.14,83.01,83.03,322239.0,56.5034,56.517,56.4286,56.4422,322239.0
2017-02-01 10:30:00,83.04,83.06,82.83,82.86,597173.0,56.449,56.4626,56.3062,56.3266,597173.0
2017-02-01 10:40:00,82.87,82.99,82.81,82.91,366649.0,56.3334,56.415,56.2926,56.3606,366649.0
2017-02-01 10:50:00,82.91,83.05,82.86,82.91,374245.0,56.3606,56.4558,56.3266,56.3606,374245.0
2017-02-01 11:00:00,82.92,83.09,82.92,82.95,249783.0,56.3674,56.483,56.3674,56.3878,249783.0
2017-02-01 11:10:00,82.95,83.06,82.93,83.02,307070.0,56.3878,56.4626,56.3742,56.4354,307070.0
2017-02-01 11:20:00,83.01,83.03,82.84,82.85,270727.0,56.4286,56.4422,56.313,56.3198,270727.0
2017-02-01 11:30:00,82.86,82.94,82.82,82.86,242411.0,56.3266,56.381,56.2994,56.3266,242411.0
2017-02-01 11:40:00,82.86,82.91,82.75,82.82,245549.0,56.3266,56.3606,56.2519,56.2994,245549.0
2017-02-01 11:50:00,82.82,82.82,82.7,82.76,276466.0,56.2994,56.2994,56.2179,56.2587,276466.0
2017-02-01 12:00:00,82.77,82.78,82.7,82.76,280180.0,56.2655,56.2723,56.2179,56.2587,280180.0
2017-02-01 12:10:00,82.75,82.85,82.66,82.72,221203.0,56.2519,56.3198,56.1907,56.2315,221203.0
2017-02-01 12:20:00,82.71,82.87,82.71,82.87,140235.0,56.2247,56.3334,56.2247,56.3334,140235.0
2017-02-01 12:30:00,82.87,82.94,82.86,82.9,149971.0,56.3334,56.381,56.3266,56.3538,149971.0
2017-02-01 12:40:00,82.89,82.96,82.84,82.84,119944.0,56.347,56.3946,56.313,56.313,119944.0
2017-02-01 12:50:00,82.85,82.85,82.76,82.77,103934.0,56.3198,56.3198,56.2587,56.2655,103934.0
2017-02-01 13:00:00,82.77,82.83,82.71,82.82,136270.0,56.2655,56.3062,56.2247,56.2994,136270.0
2017-02-01 13:10:00,82.82,82.84,82.78,82.79,166683.0,56.2994,56.313,56.2723,56.2791,166683.0
2017-02-01 13:20:00,82.78,82.79,82.73,82.77,144527.0,56.2723,56.2791,56.2383,56.2655,144527.0
2017-02-01 13:30:00,82.77,82.8,82.74,82.75,165954.0,56.2655,56.2859,56.2451,56.2519,165954.0
2017-02-01 13:40:00,82.75,82.78,82.67,82.68,172491.0,56.2519,56.2723,56.1975,56.2043,172491.0
2017-02-01 13:50:00,82.67,82.68,82.54,82.62,224878.0,56.1975,56.2043,56.1091,56.1635,224878.0
2017-02-01 14:00:00,82.62,82.84,82.6,82.76,357829.0,56.1635,56.313,56.1499,56.2587,357829.0
2017-02-01 14:10:00,82.76,82.96,82.76,82.93,313207.0,56.2587,56.3946,56.2587,56.3742,313207.0
2017-02-01 14:20:00,82.96,82.97,82.86,82.87,308706.0,56.3946,56.4014,56.3266,56.3334,308706.0
2017-02-01 14:30:00,82.87,82.95,82.78,82.79,199069.0,56.3334,56.3878,56.2723,56.2791,199069.0
2017-02-01 14:40:00,82.79,82.83,82.75,82.78,209900.0,56.2791,56.3062,56.2519,56.2723,209900.0
2017-02-01 14:50:00,82.78,82.78,82.65,82.72,287781.0,56.2723,56.2723,56.1839,56.2315,287781.0
2017-02-01 15:00:00,82.73,82.85,82.71,82.77,241200.0,56.2383,56.3198,56.2247,56.2655,241200.0
2017-02-01 15:10:00,82.77,82.83,82.75,82.75,182586.0,56.2655,56.3062,56.2519,56.2519,182586.0
2017-02-01 15:20:00,82.76,82.81,82.75,82.77,513289.0,56.2587,56.2926,56.2519,56.2655,513289.0
2017-02-01 15:30:00,82.78,82.84,82.76,82.84,408239.0,56.2723,56.313,56.2587,56.313,408239.0
2017-02-01 15:40:00,82.83,82.99,82.83,82.91,550627.0,56.3062,56.415,56.3062,56.3606,550627.0
2017-02-01 15:50:00,82.91,83.09,82.83,82.95,1039535.0,56.3606,56.483,56.3062,56.3878,1039535.0
2017-02-02 09:30:00,83.21,83.25,82.66,82.67,577117.0,56.5646,56.5918,56.1907,56.1975,577117.0
2017-02-02 09:40:00,82.68,82.91,82.67,82.7,267895.0,56.2043,56.3606,56.1975,56.2179,267895.0
2017-02-02 09:50:00,82.71,82.71,82.55,82.56,348698.0,56.2247,56.2247,56.1159,56.1227,348698.0
2017-02-02 10:00:00,82.56,82.79,82.55,82.77,419191.0,56.1227,56.2791,56.1159,56.2655,419191.0
2017-02-02 10:10:00,82.76,83.0,82.71,82.89,445572.0,56.2587,56.4218,56.2247,56.347,445572.0
2017-02-02 10:20:00,82.89,83.01,82.84,82.94,292298.0,56.347,56.4286,56.313,56.381,292298.0
2017-02-02 10:30:00,82.94,83.12,82.85,83.11,627444.0,56.381,56.5034,56.3198,56.4966,627444.0
2017-02-02 10:40:00,83.1,83.29,83.04,83.27,334953.0,56.4898,56.6189,56.449,56.6053,334953.0
2017-02-02 10:50:00,83.26,83.3,83.09,83.23,244082.0,56.5985,56.6257,56.483,56.5782,244082.0
2017-02-02 11:00:00,83.22,83.32,83.13,83.26,233241.0,56.5714,56.6393,56.5102,56.5985,233241.0
2017-02-02 11:10:00,83.27,83.32,83.2,83.22,198736.0,56.6053,56.6393,56.5578,56.5714,198736.0
2017-02-02 11:20:00,83.22,83.29,83.17,83.23,226571.0,56.5714,56.6189,56.5374,56.5782,226571.0
2017-02-02 11:30:00,83.23,83.29,83.17,83.23,121782.0,56.5782,56.6189,56.5374,56.5782,121782.0
2017-02-02 11:40:00,83.23,83.3,83.2,83.2,163979.0,56.5782,56.6257,56.5578,56.5578,163979.0
2017-02-02 11:50:00,83.2,83.23,83.15,83.15,125730.0,56.5578,56.5782,56.5238,56.5238,125730.0
2017-02-02 12:00:00,83.15,83.27,83.14,83.25,130116.0,56.5238,56.6053,56.517,56.5918,130116.0
2017-02-02 12:10:00,83.24,83.26,83.16,83.23,188715.0,56.585,56.5985,56.5306,56.5782,188715.0
2017-02-02 12:20:00,83.23,83.24,83.13,83.17,70276.0,56.5782,56.585,56.5102,56.5374,70276.0
2017-02-02 12:30:00,83.17,83.27,83.13,83.26,109843.0,56.5374,56.6053,56.5102,56.5985,109843.0
2017-02-02 12:40:00,83.27,83.42,83.22,83.41,212697.0,56.6053,56.7073,56.5714,56.7005,212697.0
2017-02-02 12:50:00,83.42,83.44,83.33,83.37,170047.0,56.7073,56.7209,56.6461,56.6733,170047.0
2017-02-02 13:00:00,83.37,83.49,83.36,83.48,177589.0,56.6733,56.7549,56.6665,56.7481,177589.0
2017-02-02 13:10:00,83.48,83.53,82.94,83.48,247564.0,56.7481,56.7821,56.381,56.7481,247564.0
2017-02-02 13:20:00,83.48,83.48,83.35,83.35,91428.0,56.7481,56.7481,56.6597,56.6597,91428.0
2017-02-02 13:30:00,83.36,83.4,83.31,83.38,122359.0,56.6665,56.6937,56.6325,56.6801,122359.0
2017-02-02 13:40:00,83.38,83.46,83.35,83.41,103970.0,56.6801,56.7345,56.6597,56.7005,103970.0
2017-02-02 13:50:00,83.41,83.5,83.39,83.44,96757.0,56.7005,56.7617,56.6869,56.7209,96757.0
2017-02-02 14:00:00,83.44,83.5,83.41,83.46,105042.0,56.7209,56.7617,56.7005,56.7345,105042.0
2017-02-02 14:10:00,83.45,83.49,83.34,83.35,142872.0,56.7277,56.7549,56.6529,56.6597,142872.0
2017-02-02 14:20:00,83.34,83.37,83.26,83.29,292572.0,56.6529,56.6733,56.5985,56.6189,292572.0
2017-02-02 14:30:00,83.29,83.3,83.14,83.18,231182.0,56.6189,56.6257,56.517,56.5442,231182.0
2017-02-02 14:40:00,83.19,83.2,83.07,83.08,178302.0,56.551,56.5578,56.4694,56.4762,178302.0
2017-02-02 14:50:00,83.08,83.11,83.03,83.08,131532.0,56.4762,56.4966,56.4422,56.4762,131532.0
2017-02-02 15:00:00,83.08,83.14,83.07,83.13,326658.0,56.4762,56.517,56.4694,56.5102,326658.0
2017-02-02 15:10:00,83.13,83.22,83.1,83.22,183064.0,56.5102,56.5714,56.4898,56.5714,183064.0
2017-02-02 15:20:00,83.22,83.26,83.21,83.25,193802.0,56.5714,56.5985,56.5646,56.5918,193802.0
2017-02-02 15:30:00,83.24,83.27,83.21,83.24,210942.0,56.585,56.6053,56.5646,56.585,210942.0
2017-02-02 15:40:00,83.24,83.37,83.23,83.34,335094.0,56.585,56.6733,56.5782,56.6529,335094.0
2017-02-02 15:50:00,83.34,83.46,83.32,83.45,795401.0,56.6529,56.7345,56.6393,56.7277,795401.0
2017-02-03 09:30:00,83.55,83.72,83.05,83.08,657225.0,56.7957,56.9112,56.4558,56.4762,657225.0
2017-02-03 09:40:00,83.07,83.12,82.9,83.04,686522.0,56.4694,56.5034,56.3538,56.449,686522.0
2017-02-03 09:50:00,83.04,83.09,82.93,83.08,311426.0,56.449,56.483,56.3742,56.4762,311426.0
2017-02-03 10:00:00,83.08,83.23,82.98,83.15,372157.0,56.4762,56.5782,56.4082,56.5238,372157.0
2017-02-03 10:10:00,83.14,83.34,83.14,83.19,267443.0,56.517,56.6529,56.517,56.551,267443.0
2017-02-03 10:20:00,83.2,83.53,83.2,83.43,299002.0,56.5578,56.7821,56.5578,56.7141,299002.0
2017-02-03 10:30:00,83.43,83.55,83.32,83.55,287216.0,56.7141,56.7957,56.6393,56.7957,287216.0
2017-02-03 10:40:00,83.54,83.62,83.51,83.54,369733.0,56.7889,56.8433,56.7685,56.7889,369733.0
2017-02-03 10:50:00,83.54,83.55,83.2,83.22,295832.0,56.7889,56.7957,56.5578,56.5714,295832.0
2017-02-03 11:00:00,83.23,83.32,83.2,83.27,291598.0,56.5782,56.6393,56.5578,56.6053,291598.0
2017-02-03 11:10:00,83.27,83.33,83.21,83.27,198612.0,56.6053,56.6461,56.5646,56.6053,198612.0
2017-02-03 11:20:00,83.27,83.28,83.2,83.23,174457.0,56.6053,56.6121,56.5578,56.5782,174457.0
2017-02-03 11:30:00,83.22,83.3,83.2,83.29,235166.0,56.5714,56.6257,56.5578,56.6189,235166.0
2017-02-03 11:40:00,83.29,83.42,83.27,83.42,398248.0,56.6189,56.7073,56.6053,56.7073,398248.0
2017-02-03 11:50:00,83.43,83.49,83.41,83.48,195629.0,56.7141,56.7549,56.7005,56.7481,195629.0
2017-02-03 12:00:00,83.48,83.49,83.43,83.43,182255.0,56.7481,56.7549,56.7141,56.7141,182255.0
2017-02-03 12:10:00,83.43,83.48,83.41,83.43,135717.0,56.7141,56.7481,56.7005,56.7141,135717.0
2017-02-03 12:20:00,83.43,83.46,83.4,83.42,153933.0,56.7141,56.7345,56.6937,56.7073,153933.0
2017-02-03 12:30:00,83.43,83.48,83.42,83.44,124298.0,56.7141,56.7481,56.7073,56.7209,124298.0
2017-02-03 12:40:00,83.43,83.46,83.43,83.44,115268.0,56.7141,56.7345,56.7141,56.7209,115268.0
2017-02-03 12:50:00,83.43,83.47,83.43,83.46,136701.0,56.7141,56.7413,56.7141,56.7345,136701.0
2017-02-03 13:00:00,83.46,83.47,83.33,83.33,185714.0,56.7345,56.7413,56.6461,56.6461,185714.0
2017-02-03 13:10:00,83.33,83.44,83.33,83.43,179488.0,56.6461,56.7209,56.6461,56.7141,179488.0
2017-02-03 13:20:00,83.43,83.47,83.39,83.43,280193.0,56.7141,56.7413,56.6869,56.7141,280193.0
2017-02-03 13:30:00,83.45,83.46,83.42,83.45,202614.0,56.7277,56.7345,56.7073,56.7277,202614.0
2017-02-03 13:40:00,83.45,83.46,83.4,83.42,124823.0,56.7277,56.7345,56.6937,56.7073,124823.0
2017-02-03 13:50:00,83.42,83.48,83.41,83.44,132146.0,56.7073,56.7481,56.7005,56.7209,132146.0
2017-02-03 14:00:00,83.45,83.54,83.43,83.52,152344.0,56.7277,56.7889,56.7141,56.7753,152344.0
2017-02-03 14:10:00,83.53,83.66,83.52,83.59,175986.0,56.7821,56.8705,56.7753,56.8229,175986.0
2017-02-03 14:20:00,83.59,83.6,83.46,83.51,192790.0,56.8229,56.8297,56.7345,56.7685,192790.0
2017-02-03 14:30:00,83.51,83.54,83.49,83.52,185018.0,56.7685,56.7889,56.7549,56.7753,185018.0
2017-02-03 14:40:00,83.51,83.56,83.48,83.56,149578.0,56.7685,56.8025,56.7481,56.8025,149578.0
2017-02-03 14:50:00,83.57,83.6,83.55,83.56,147382.0,56.8093,56.8297,56.7957,56.8025,147382.0
2017-02-03 15:00:00,83.55,83.57,83.49,83.51,221954.0,56.7957,56.8093,56.7549,56.7685,221954.0
2017-02-03 15:10:00,83.52,83.57,83.51,83.51,202537.0,56.7753,56.8093,56.7685,56.7685,202537.0
2017-02-03 15:20:00,83.51,83.55,83.5,83.51,168762.0,56.7685,56.7957,56.7617,56.7685,168762.0
2017-02-03 15:30:00,83.5,83.55,83.49,83.53,428796.0,56.7617,56.7957,56.7549,56.7821,428796.0
2017-02-03 15:40:00,83.53,83.55,83.5,83.52,346722.0,56.7821,56.7957,56.7617,56.7753,346722.0
2017-02-03 15:50:00,83.51,83.56,83.47,83.53,1104405.0,56.7685,56.8025,56.7413,56.7821,1104405.0
2017-02-06 09:30:00,83.55,83.65,83.4,83.5,435519.0,56.7957,56.8637,56.6937,56.7617,435519.0
2017-02-06 09:40:00,83.49,83.49,83.31,83.37,281252.0,56.7549,56.7549,56.6325,56.6733,281252.0
2017-02-06 09:50:00,83.38,83.39,83.24,83.27,223466.0,56.6801,56.6869,56.585,56.6053,223466.0
2017-02-06 10:00:00,83.26,83.29,83.1,83.28,213788.0,56.5985,56.6189,56.4898,56.6121,213788.0
2017-02-06 10:10:00,83.28,83.29,83.13,83.17,231480.0,56.6121,56.6189,56.5102,56.5374,231480.0
2017-02-06 10:20:00,83.17,83.23,83.13,83.17,175078.0,56.5374,56.5782,56.5102,56.5374,175078.0
2017-02-06 10:30:00,83.17,83.18,83.07,83.12,332373.0,56.5374,56.5442,56.4694,56.5034,332373.0
2017-02-06 10:40:00,83.12,83.3,83.11,83.24,216088.0,56.5034,56.6257,56.4966,56.585,216088.0
2017-02-06 10:50:00,83.23,83.4,83.21,83.3,222658.0,56.5782,56.6937,56.5646,56.6257,222658.0
2017-02-06 11:00:00,83.31,83.42,83.27,83.35,162703.0,56.6325,56.7073,56.6053,56.6597,162703.0
2017-02-06 11:10:00,83.35,83.36,83.3,83.33,139911.0,56.6597,56.6665,56.6257,56.6461,139911.0
2017-02-06 11:20:00,83.33,83.34,83.28,83.3,173464.0,56.6461,56.6529,56.6121,56.6257,173464.0
2017-02-06 11:30:00,83.3,83.34,83.25,83.3,105158.0,56.6257,56.6529,56.5918,56.6257,105158.0
2017-02-06 11:40:00,83.3,83.3,83.15,83.19,146131.0,56.6257,56.6257,56.5238,56.551,146131.0
2017-02-06 11:50:00,83.19,83.2,83.13,83.16,113248.0,56.551,56.5578,56.5102,56.5306,113248.0
2017-02-06 12:00:00,83.15,83.22,83.14,83.17,150800.0,56.5238,56.5714,56.517,56.5374,150800.0
2017-02-06 12:10:00,83.17,83.24,83.13,83.2,102561.0,56.5374,56.585,56.5102,56.5578,102561.0
2017-02-06 12:20:00,83.21,83.27,83.21,83.21,102210.0,56.5646,56.6053,56.5646,56.5646,102210.0
2017-02-06 12:30:00,83.21,83.23,83.11,83.15,135618.0,56.5646,56.5782,56.4966,56.5238,135618.0
2017-02-06 12:40:00,83.15,83.22,83.13,83.15,109728.0,56.5238,56.5714,56.5102,56.5238,109728.0
2017-02-06 12:50:00,83.15,83.16,83.08,83.09,112587.0,56.5238,56.5306,56.4762,56.483,112587.0
2017-02-06 13:00:00,83.09,83.13,83.07,83.08,118506.0,56.483,56.5102,56.4694,56.4762,118506.0
2017-02-06 13:10:00,83.08,83.08,82.99,83.06,242254.0,56.4762,56.4762,56.415,56.4626,242254.0
2017-02-06 13:20:00,83.06,83.1,83.03,83.09,81297.0,56.4626,56.4898,56.4422,56.483,81297.0
2017-02-06 13:30:00,83.09,83.09,82.95,82.95,162222.0,56.483,56.483,56.3878,56.3878,162222.0
2017-02-06 13:40:00,82.95,83.04,82.93,82.99,159638.0,56.3878,56.449,56.3742,56.415,159638.0
2017-02-06 13:50:00,82.99,83.07,82.98,82.99,152653.0,56.415,56.4694,56.4082,56.415,152653.0
2017-02-06 14:00:00,82.99,83.05,82.95,83.03,213488.0,56.415,56.4558,56.3878,56.4422,213488.0
2017-02-06 14:10:00,83.03,83.11,83.01,83.11,141258.0,56.4422,56.4966,56.4286,56.4966,141258.0
2017-02-06 14:20:00,83.11,83.12,83.01,83.07,103631.0,56.4966,56.5034,56.4286,56.4694,103631.0
2017-02-06 14:30:00,83.07,83.18,83.06,83.13,182231.0,56.4694,56.5442,56.4626,56.5102,182231.0
2017-02-06 14:40:00,83.13,83.18,83.07,83.11,158607.0,56.5102,56.5442,56.4694,56.4966,158607.0
2017-02-06 14:50:00,83.1,83.17,83.08,83.12,119781.0,56.4898,56.5374,56.4762,56.5034,119781.0
2017-02-06 15:00:00,83.12,83.17,83.11,83.13,149453.0,56.5034,56.5374,56.4966,56.5102,149453.0
2017-02-06 15:10:00,83.13,83.16,83.09,83.13,147720.0,56.5102,56.5306,56.483,56.5102,147720.0
2017-02-06 15:20:00,83.12,83.15,83.08,83.13,179494.0,56.5034,56.5238,56.4762,56.5102,179494.0
2017-02-06 15:30:00,83.14,83.18,83.11,83.17,227421.0,56.517,56.5442,56.4966,56.5374,227421.0
2017-02-06 15:40:00,83.17,83.26,83.12,83.13,288782.0,56.5374,56.5985,56.5034,56.5102,288782.0
2017-02-06 15:50:00,83.14,83.33,83.13,83.31,827126.0,56.517,56.6461,56.5102,56.6325,827126.0
2017-02-07 09:30:00,83.23,83.55,83.16,83.51,548670.0,56.5782,56.7957,56.5306,56.7685,548670.0
2017-02-07 09:40:00,83.51,83.62,83.47,83.48,348811.0,56.7685,56.8433,56.7413,56.7481,348811.0
2017-02-07 09:50:00,83.47,83.49,83.3,83.31,363875.0,56.7413,56.7549,56.6257,56.6325,363875.0
2017-02-07 10:00:00,83.3,83.36,83.19,83.2,375376.0,56.6257,56.6665,56.551,56.5578,375376.0
2017-02-07 10:10:00,83.19,83.32,83.17,83.2,399543.0,56.551,56.6393,56.5374,56.5578,399543.0
2017-02-07 10:20:00,83.2,83.21,83.02,83.03,331774.0,56.5578,56.5646,56.4354,56.4422,331774.0
2017-02-07 10:30:00,83.02,83.14,83.0,83.12,309938.0,56.4354,56.517,56.4218,56.5034,309938.0
2017-02-07 10:40:00,83.12,83.12,82.99,83.05,257397.0,56.5034,56.5034,56.415,56.4558,257397.0
2017-02-07 10:50:00,83.05,83.07,82.92,82.98,355965.0,56.4558,56.4694,56.3674,56.4082,355965.0
2017-02-07 11:00:00,82.98,83.04,82.96,83.04,231014.0,56.4082,56.449,56.3946,56.449,231014.0
2017-02-07 11:10:00,83.03,83.04,82.91,82.92,202365.0,56.4422,56.449,56.3606,56.3674,202365.0
2017-02-07 11:20:00,82.92,82.93,82.78,82.78,244636.0,56.3674,56.3742,56.2723,56.2723,244636.0
2017-02-07 11:30:00,82.78,82.83,82.65,82.7,410562.0,56.2723,56.3062,56.1839,56.2179,410562.0
2017-02-07 11:40:00,82.7,82.7,82.51,82.56,376929.0,56.2179,56.2179,56.0887,56.1227,376929.0
2017-02-07 11:50:00,82.56,82.67,82.54,82.64,218604.0,56.1227,56.1975,56.1091,56.1771,218604.0
2017-02-07 12:00:00,82.64,82.72,82.63,82.66,166533.0,56.1771,56.2315,56.1703,56.1907,166533.0
2017-02-07 12:10:00,82.67,82.73,82.56,82.58,255380.0,56.1975,56.2383,56.1227,56.1363,255380.0
2017-02-07 12:20:00,82.57,82.58,82.51,82.55,167915.0,56.1295,56.1363,56.0887,56.1159,167915.0
2017-02-07 12:30:00,82.55,82.61,82.52,82.61,133224.0,56.1159,56.1567,56.0955,56.1567,133224.0
2017-02-07 12:40:00,82.61,82.66,82.55,82.55,206337.0,56.1567,56.1907,56.1159,56.1159,206337.0
2017-02-07 12:50:00,82.55,82.56,82.51,82.55,224874.0,56.1159,56.1227,56.0887,56.1159,224874.0
2017-02-07 13:00:00,82.54,82.55,82.45,82.47,264618.0,56.1091,56.1159,56.0479,56.0615,264618.0
2017-02-07 13:10:00,82.47,82.64,82.45,82.64,237204.0,56.0615,56.1771,56.0479,56.1771,237204.0
2017-02-07 13:20:00,82.63,82.71,82.6,82.66,205218.0,56.1703,56.2247,56.1499,56.1907,205218.0
2017-02-07 13:30:00,82.65,82.84,82.61,82.82,142382.0,56.1839,56.313,56.1567,56.2994,142382.0
2017-02-07 13:40:00,82.83,82.84,82.67,82.67,121970.0,56.3062,56.313,56.1975,56.1975,121970.0
2017-02-07 13:50:00,82.67,82.72,82.61,82.61,199554.0,56.1975,56.2315,56.1567,56.1567,199554.0
2017-02-07 14:00:00,82.61,82.69,82.61,82.64,120054.0,56.1567,56.2111,56.1567,56.1771,120054.0
2017-02-07 14:10:00,82.63,82.64,82.54,82.56,156412.0,56.1703,56.1771,56.1091,56.1227,156412.0
2017-02-07 14:20:00,82.57,82.69,82.57,82.68,135138.0,56.1295,56.2111,56.1295,56.2043,135138.0
2017-02-07 14:30:00,82.68,82.75,82.65,82.71,112734.0,56.2043,56.2519,56.1839,56.2247,112734.0
2017-02-07 14:40:00,82.72,82.77,82.68,82.76,95054.0,56.2315,56.2655,56.2043,56.2587,95054.0
2017-02-07 14:50:00,82.76,82.81,82.75,82.8,101355.0,56.2587,56.2926,56.2519,56.2859,101355.0
2017-02-07 15:00:00,82.8,82.85,82.77,82.81,133996.0,56.2859,56.3198,56.2655,56.2926,133996.0
2017-02-07 15:10:00,82.82,82.86,82.78,82.84,140407.0,56.2994,56.3266,56.2723,56.313,140407.0
2017-02-07 15:20:00,82.85,82.89,82.81,82.84,146613.0,56.3198,56.347,56.2926,56.313,146613.0
2017-02-07 15:30:00,82.84,82.84,82.77,82.79,153319.0,56.313,56.313,56.2655,56.2791,153319.0
2017-02-07 15:40:00,82.79,82.82,82.7,82.73,270986.0,56.2791,56.2994,56.2179,56.2383,270986.0
2017-02-07 15:50:00,82.73,82.76,82.69,82.73,728746.0,56.2383,56.2587,56.2111,56.2383,728746.0
2017-02-08 09:30:00,81.99,82.12,81.51,81.72,726206.0,56.2483,56.3374,55.919,56.063,726206.0
2017-02-08 09:40:00,81.72,81.81,81.51,81.52,333571.0,56.063,56.1248,55.919,55.9258,333571.0
2017-02-08 09:50:00,81.51,81.52,81.17,81.25,594874.0,55.919,55.9258,55.6857,55.7406,594874.0
2017-02-08 10:00:00,81.24,81.39,81.23,81.27,356103.0,55.7337,55.8366,55.7269,55.7543,356103.0
2017-02-08 10:10:00,81.27,81.55,81.27,81.45,302375.0,55.7543,55.9464,55.7543,55.8778,302375.0
2017-02-08 10:20:00,81.45,81.49,81.32,81.43,195894.0,55.8778,55.9052,55.7886,55.8641,195894.0
2017-02-08 10:30:00,81.42,81.51,81.18,81.38,552692.0,55.8572,55.919,55.6926,55.8298,552692.0
2017-02-08 10:40:00,81.38,81.64,81.33,81.52,694076.0,55.8298,56.0081,55.7955,55.9258,694076.0
2017-02-08 10:50:00,81.52,81.57,81.42,81.5,528282.0,55.9258,55.9601,55.8572,55.9121,528282.0
2017-02-08 11:00:00,81.51,81.67,81.46,81.61,419768.0,55.919,56.0287,55.8847,55.9876,419768.0
2017-02-08 11:10:00,81.61,81.71,81.51,81.57,343876.0,55.9876,56.0562,55.919,55.9601,343876.0
2017-02-08 11:20:00,81.57,81.75,81.57,81.65,277713.0,55.9601,56.0836,55.9601,56.015,277713.0
2017-02-08 11:30:00,81.65,81.66,81.41,81.42,265811.0,56.015,56.0219,55.8504,55.8572,265811.0
2017-02-08 11:40:00,81.42,81.44,81.22,81.23,308122.0,55.8572,55.8709,55.72,55.7269,308122.0
2017-02-08 11:50:00,81.23,81.56,81.23,81.5,271079.0,55.7269,55.9533,55.7269,55.9121,271079.0
2017-02-08 12:00:00,81.5,81.64,81.46,81.6,324410.0,55.9121,56.0081,55.8847,55.9807,324410.0
2017-02-08 12:10:00,81.61,81.66,81.56,81.65,175234.0,55.9876,56.0219,55.9533,56.015,175234.0
2017-02-08 12:20:00,81.64,81.74,81.53,81.57,139645.0,56.0081,56.0767,55.9327,55.9601,139645.0
2017-02-08 12:30:00,81.57,81.71,81.56,81.69,112097.0,55.9601,56.0562,55.9533,56.0424,112097.0
2017-02-08 12:40:00,81.69,81.71,81.59,81.67,664995.0,56.0424,56.0562,55.9738,56.0287,664995.0
2017-02-08 12:50:00,81.67,81.72,81.66,81.67,117921.0,56.0287,56.063,56.0219,56.0287,117921.0
2017-02-08 13:00:00,81.68,81.77,81.64,81.65,163393.0,56.0356,56.0973,56.0081,56.015,163393.0
2017-02-08 13:10:00,81.65,81.74,81.61,81.69,205912.0,56.015,56.0767,55.9876,56.0424,205912.0
2017-02-08 13:20:00,81.69,81.72,81.64,81.65,85093.0,56.0424,56.063,56.0081,56.015,85093.0
2017-02-08 13:30:00,81.65,81.69,81.64,81.68,124701.0,56.015,56.0424,56.0081,56.0356,124701.0
2017-02-08 13:40:00,81.68,81.72,81.63,81.66,144217.0,56.0356,56.063,56.0013,56.0219,144217.0
2017-02-08 13:50:00,81.67,81.69,81.61,81.63,117275.0,56.0287,56.0424,55.9876,56.0013,117275.0
2017-02-08 14:00:00,81.62,81.64,81.48,81.53,153827.0,55.9944,56.0081,55.8984,55.9327,153827.0
2017-02-08 14:10:00,81.52,81.59,81.52,81.57,80753.0,55.9258,55.9738,55.9258,55.9601,80753.0
2017-02-08 14:20:00,81.56,81.58,81.51,81.53,91598.0,55.9533,55.967,55.919,55.9327,91598.0
2017-02-08 14:30:00,81.54,81.58,81.52,81.55,85595.0,55.9395,55.967,55.9258,55.9464,85595.0
2017-02-08 14:40:00,81.54,81.58,81.47,81.49,210016.0,55.9395,55.967,55.8915,55.9052,210016.0
2017-02-08 14:50:00,81.49,81.53,81.48,81.5,101999.0,55.9052,55.9327,55.8984,55.9121,101999.0
2017-02-08 15:00:00,81.49,81.5,81.45,81.47,186955.0,55.9052,55.9121,55.8778,55.8915,186955.0
2017-02-08 15:10:00,81.47,81.52,81.44,81.45,126827.0,55.8915,55.9258,55.8709,55.8778,126827.0
2017-02-08 15:20:00,81.45,81.46,81.38,81.43,247164.0,55.8778,55.8847,55.8298,55.8641,247164.0
2017-02-08 15:30:00,81.43,81.53,81.39,81.44,849910.0,55.8641,55.9327,55.8366,55.8709,849910.0
2017-02-08 15:40:00,81.44,81.48,81.39,81.42,314980.0,55.8709,55.8984,55.8366,55.8572,314980.0
2017-02-08 15:50:00,81.42,81.5,81.37,81.48,730437.0,55.8572,55.9121,55.8229,55.8984,730437.0
2017-02-09 09:30:00,81.83,82.03,81.79,81.8,463872.0,56.1385,56.2757,56.111,56.1179,463872.0
2017-02-09 09:40:00,81.79,81.85,81.69,81.72,235169.0,56.111,56.1522,56.0424,56.063,235169.0
2017-02-09 09:50:00,81.71,81.86,81.66,81.81,271521.0,56.0562,56.1591,56.0219,56.1248,271521.0
2017-02-09 10:00:00,81.81,81.82,81.69,81.76,264027.0,56.1248,56.1316,56.0424,56.0905,264027.0
2017-02-09 10:10:00,81.76,81.78,81.69,81.76,251505.0,56.0905,56.1042,56.0424,56.0905,251505.0
2017-02-09 10:20:00,81.76,81.83,81.69,81.7,215662.0,56.0905,56.1385,56.0424,56.0493,215662.0
2017-02-09 10:30:00,81.7,81.89,81.69,81.89,197480.0,56.0493,56.1797,56.0424,56.1797,197480.0
2017-02-09 10:40:00,81.89,82.05,81.87,82.0,297057.0,56.1797,56.2894,56.1659,56.2551,297057.0
2017-02-09 10:50:00,82.0,82.01,81.91,81.97,241023.0,56.2551,56.262,56.1934,56.2345,241023.0
2017-02-09 11:00:00,81.97,82.0,81.92,81.96,159149.0,56.2345,56.2551,56.2002,56.2277,159149.0
2017-02-09 11:10:00,81.96,81.98,81.89,81.9,118865.0,56.2277,56.2414,56.1797,56.1865,118865.0
2017-02-09 11:20:00,81.89,81.98,81.88,81.89,176008.0,56.1797,56.2414,56.1728,56.1797,176008.0
2017-02-09 11:30:00,81.89,81.93,81.86,81.88,256219.0,56.1797,56.2071,56.1591,56.1728,256219.0
2017-02-09 11:40:00,81.87,81.92,81.86,81.89,122595.0,56.1659,56.2002,56.1591,56.1797,122595.0
2017-02-09 11:50:00,81.9,81.9,81.85,81.88,165453.0,56.1865,56.1865,56.1522,56.1728,165453.0
2017-02-09 12:00:00,81.88,81.88,81.82,81.87,157354.0,56.1728,56.1728,56.1316,56.1659,157354.0
2017-02-09 12:10:00,81.87,81.93,81.86,81.9,160158.0,56.1659,56.2071,56.1591,56.1865,160158.0
2017-02-09 12:20:00,81.9,81.91,81.75,81.77,222286.0,56.1865,56.1934,56.0836,56.0973,222286.0
2017-02-09 12:30:00,81.77,81.81,81.75,81.8,135258.0,56.0973,56.1248,56.0836,56.1179,135258.0
2017-02-09 12:40:00,81.81,81.87,81.77,81.81,171178.0,56.1248,56.1659,56.0973,56.1248,171178.0
2017-02-09 12:50:00,81.81,81.86,81.81,81.85,108861.0,56.1248,56.1591,56.1248,56.1522,108861.0
2017-02-09 13:00:00,81.85,81.89,81.82,81.89,121115.0,56.1522,56.1797,56.1316,56.1797,121115.0
2017-02-09 13:10:00,81.88,81.93,81.87,81.9,162835.0,56.1728,56.2071,56.1659,56.1865,162835.0
2017-02-09 13:20:00,81.9,81.97,81.89,81.93,141684.0,56.1865,56.2345,56.1797,56.2071,141684.0
2017-02-09 13:30:00,81.93,81.95,81.89,81.9,114821.0,56.2071,56.2208,56.1797,56.1865,114821.0
2017-02-09 13:40:00,81.9,81.94,81.89,81.93,97036.0,56.1865,56.214,56.1797,56.2071,97036.0
2017-02-09 13:50:00,81.93,81.94,81.89,81.9,108812.0,56.2071,56.214,56.1797,56.1865,108812.0
2017-02-09 14:00:00,81.91,81.95,81.84,81.86,206639.0,56.1934,56.2208,56.1453,56.1591,206639.0
2017-02-09 14:10:00,81.86,81.9,81.84,81.88,82306.0,56.1591,56.1865,56.1453,56.1728,82306.0
2017-02-09 14:20:00,81.88,81.89,81.86,81.87,100227.0,56.1728,56.1797,56.1591,56.1659,100227.0
2017-02-09 14:30:00,81.87,81.89,81.84,81.89,172730.0,56.1659,56.1797,56.1453,56.1797,172730.0
2017-02-09 14:40:00,81.89,81.91,81.85,81.85,200777.0,56.1797,56.1934,56.1522,56.1522,200777.0
2017-02-09 14:50:00,81.86,81.92,81.85,81.92,138335.0,56.1591,56.2002,56.1522,56.2002,138335.0
2017-02-09 15:00:00,81.92,81.94,81.86,81.9,177247.0,56.2002,56.214,56.1591,56.1865,177247.0
2017-02-09 15:10:00,81.9,81.9,81.77,81.78,178232.0,56.1865,56.1865,56.0973,56.1042,178232.0
2017-02-09 15:20:00,81.79,81.81,81.75,81.81,154303.0,56.111,56.1248,56.0836,56.1248,154303.0
2017-02-09 15:30:00,81.81,81.85,81.77,81.84,204251.0,56.1248,56.1522,56.0973,56.1453,204251.0
2017-02-09 15:40:00,81.84,81.91,81.81,81.9,377292.0,56.1453,56.1934,56.1248,56.1865,377292.0
2017-02-09 15:50:00,81.9,81.94,81.81,81.83,580505.0,56.1865,56.214,56.1248,56.1385,580505.0
2017-02-10 09:30:00,82.26,82.5,82.13,82.44,431566.0,56.4335,56.5981,56.3443,56.557,431566.0
2017-02-10 09:40:00,82.43,82.6,82.38,82.6,229347.0,56.5501,56.6667,56.5158,56.6667,229347.0
2017-02-10 09:50:00,82.6,82.68,82.48,82.61,405258.0,56.6667,56.7216,56.5844,56.6736,405258.0
2017-02-10 10:00:00,82.62,82.67,82.43,82.45,193387.0,56.6805,56.7148,56.5501,56.5638,193387.0
2017-02-10 10:10:00,82.44,82.5,82.35,82.36,140887.0,56.557,56.5981,56.4952,56.5021,140887.0
2017-02-10 10:20:00,82.37,82.41,82.2,82.31,225533.0,56.5089,56.5364,56.3923,56.4678,225533.0
2017-02-10 10:30:00,82.31,82.64,82.31,82.64,248835.0,56.4678,56.6942,56.4678,56.6942,248835.0
2017-02-10 10:40:00,82.64,82.65,82.54,82.59,283432.0,56.6942,56.701,56.6256,56.6599,283432.0
2017-02-10 10:50:00,82.6,82.66,82.58,82.59,236600.0,56.6667,56.7079,56.653,56.6599,236600.0
2017-02-10 11:00:00,82.58,82.61,82.49,82.49,174390.0,56.653,56.6736,56.5913,56.5913,174390.0
2017-02-10 11:10:00,82.49,82.63,82.47,82.63,195043.0,56.5913,56.6873,56.5776,56.6873,195043.0
2017-02-10 11:20:00,82.62,82.72,82.61,82.69,256701.0,56.6805,56.7491,56.6736,56.7285,256701.0
2017-02-10 11:30:00,82.69,82.75,82.65,82.65,214299.0,56.7285,56.7696,56.701,56.701,214299.0
2017-02-10 11:40:00,82.66,82.68,82.56,82.59,180392.0,56.7079,56.7216,56.6393,56.6599,180392.0
2017-02-10 11:50:00,82.59,82.71,82.59,82.71,125347.0,56.6599,56.7422,56.6599,56.7422,125347.0
2017-02-10 12:00:00,82.71,82.72,82.64,82.67,113330.0,56.7422,56.7491,56.6942,56.7148,113330.0
2017-02-10 12:10:00,82.68,82.69,82.6,82.67,94789.0,56.7216,56.7285,56.6667,56.7148,94789.0
2017-02-10 12:20:00,82.67,82.68,82.6,82.63,77584.0,56.7148,56.7216,56.6667,56.6873,77584.0
2017-02-10 12:30:00,82.64,82.77,82.63,82.73,143668.0,56.6942,56.7834,56.6873,56.7559,143668.0
2017-02-10 12:40:00,82.72,82.73,82.68,82.72,100647.0,56.7491,56.7559,56.7216,56.7491,100647.0
2017-02-10 12:50:00,82.73,82.73,82.58,82.59,116218.0,56.7559,56.7559,56.653,56.6599,116218.0
2017-02-10 13:00:00,82.6,82.62,82.52,82.62,110035.0,56.6667,56.6805,56.6119,56.6805,110035.0
2017-02-10 13:10:00,82.62,82.64,82.55,82.62,100554.0,56.6805,56.6942,56.6324,56.6805,100554.0
2017-02-10 13:20:00,82.63,82.63,82.47,82.52,141092.0,56.6873,56.6873,56.5776,56.6119,141092.0
2017-02-10 13:30:00,82.52,82.57,82.45,82.53,129717.0,56.6119,56.6462,56.5638,56.6187,129717.0
2017-02-10 13:40:00,82.53,82.56,82.5,82.5,106449.0,56.6187,56.6393,56.5981,56.5981,106449.0
2017-02-10 13:50:00,82.51,82.59,82.49,82.55,151639.0,56.605,56.6599,56.5913,56.6324,151639.0
2017-02-10 14:00:00,82.55,82.56,82.48,82.52,123355.0,56.6324,56.6393,56.5844,56.6119,123355.0
2017-02-10 14:10:00,82.51,82.57,82.51,82.56,102715.0,56.605,56.6462,56.605,56.6393,102715.0
2017-02-10 14:20:00,82.55,82.56,82.45,82.45,140833.0,56.6324,56.6393,56.5638,56.5638,140833.0
2017-02-10 14:30:00,82.45,82.46,82.42,82.43,104783.0,56.5638,56.5707,56.5433,56.5501,104783.0
2017-02-10 14:40:00,82.44,82.5,82.43,82.45,122566.0,56.557,56.5981,56.5501,56.5638,122566.0
2017-02-10 14:50:00,82.45,82.49,82.42,82.45,134133.0,56.5638,56.5913,56.5433,56.5638,134133.0
2017-02-10 15:00:00,82.45,82.46,82.38,82.41,162715.0,56.5638,56.5707,56.5158,56.5364,162715.0
2017-02-10 15:10:00,82.4,82.43,82.38,82.43,116547.0,56.5295,56.5501,56.5158,56.5501,116547.0
2017-02-10 15:20:00,82.42,82.49,82.41,82.46,121987.0,56.5433,56.5913,56.5364,56.5707,121987.0
2017-02-10 15:30:00,82.46,82.51,82.45,82.5,173630.0,56.5707,56.605,56.5638,56.5981,173630.0
2017-02-10 15:40:00,82.5,82.59,82.47,82.52,256482.0,56.5981,56.6599,56.5776,56.6119,256482.0
2017-02-10 15:50:00,82.52,82.52,82.45,82.52,539331.0,56.6119,56.6119,56.5638,56.6119,539331.0
2017-02-13 09:30:00,82.75,82.85,82.6,82.61,632081.0,56.7696,56.8382,56.6667,56.6736,632081.0
2017-02-13 09:40:00,82.61,82.64,82.35,82.61,776856.0,56.6736,56.6942,56.4952,56.6736,776856.0
2017-02-13 09:50:00,82.61,82.76,82.59,82.76,248950.0,56.6736,56.7765,56.6599,56.7765,248950.0
2017-02-13 10:00:00,82.76,82.93,82.71,82.92,253475.0,56.7765,56.8931,56.7422,56.8863,253475.0
2017-02-13 10:10:00,82.93,82.94,82.86,82.86,185765.0,56.8931,56.9,56.8451,56.8451,185765.0
2017-02-13 10:20:00,82.86,82.89,82.74,82.76,193267.0,56.8451,56.8657,56.7628,56.7765,193267.0
2017-02-13 10:30:00,82.76,82.84,82.74,82.83,141143.0,56.7765,56.8314,56.7628,56.8245,141143.0
2017-02-13 10:40:00,82.83,82.84,82.72,82.73,195476.0,56.8245,56.8314,56.7491,56.7559,195476.0
2017-02-13 10:50:00,82.72,82.72,82.61,82.67,120863.0,56.7491,56.7491,56.6736,56.7148,120863.0
2017-02-13 11:00:00,82.67,82.73,82.58,82.59,131091.0,56.7148,56.7559,56.653,56.6599,131091.0
2017-02-13 11:10:00,82.59,82.78,82.58,82.77,96997.0,56.6599,56.7902,56.653,56.7834,96997.0
2017-02-13 11:20:00,82.77,82.86,82.75,82.8,135450.0,56.7834,56.8451,56.7696,56.8039,135450.0
2017-02-13 11:30:00,82.79,82.81,82.75,82.79,125456.0,56.7971,56.8108,56.7696,56.7971,125456.0
2017-02-13 11:40:00,82.8,82.83,82.75,82.76,135654.0,56.8039,56.8245,56.7696,56.7765,135654.0
2017-02-13 11:50:00,82.76,82.77,82.66,82.73,122083.0,56.7765,56.7834,56.7079,56.7559,122083.0
2017-02-13 12:00:00,82.73,82.77,82.69,82.72,86531.0,56.7559,56.7834,56.7285,56.7491,86531.0
2017-02-13 12:10:00,82.72,82.76,82.69,82.71,50209.0,56.7491,56.7765,56.7285,56.7422,50209.0
2017-02-13 12:20:00,82.72,82.83,82.71,82.81,97182.0,56.7491,56.8245,56.7422,56.8108,97182.0
2017-02-13 12:30:00,82.81,82.83,82.78,82.81,136111.0,56.8108,56.8245,56.7902,56.8108,136111.0
2017-02-13 12:40:00,82.81,82.87,82.77,82.87,169398.0,56.8108,56.852,56.7834,56.852,169398.0
2017-02-13 12:50:00,82.87,83.03,82.86,83.03,230339.0,56.852,56.9617,56.8451,56.9617,230339.0
2017-02-13 13:00:00,83.02,83.05,82.94,82.95,145302.0,56.9549,56.9755,56.9,56.9069,145302.0
2017-02-13 13:10:00,82.96,83.04,82.93,83.02,127049.0,56.9137,56.9686,56.8931,56.9549,127049.0
2017-02-13 13:20:00,83.03,83.09,83.02,83.08,161873.0,56.9617,57.0029,56.9549,56.996,161873.0
2017-02-13 13:30:00,83.09,83.19,83.07,83.13,224839.0,57.0029,57.0715,56.9892,57.0303,224839.0
2017-02-13 13:40:00,83.13,83.14,83.04,83.04,149071.0,57.0303,57.0372,56.9686,56.9686,149071.0
2017-02-13 13:50:00,83.04,83.11,83.02,83.11,110545.0,56.9686,57.0166,56.9549,57.0166,110545.0
2017-02-13 14:00:00,83.1,83.12,83.05,83.09,143611.0,57.0098,57.0235,56.9755,57.0029,143611.0
2017-02-13 14:10:00,83.09,83.1,83.05,83.05,169517.0,57.0029,57.0098,56.9755,56.9755,169517.0
2017-02-13 14:20:00,83.05,83.08,83.01,83.06,122827.0,56.9755,56.996,56.948,56.9823,122827.0
2017-02-13 14:30:00,83.07,83.08,82.95,82.96,160071.0,56.9892,56.996,56.9069,56.9137,160071.0
2017-02-13 14:40:00,82.97,83.03,82.96,83.02,100722.0,56.9206,56.9617,56.9137,56.9549,100722.0
2017-02-13 14:50:00,83.03,83.03,82.97,82.99,139757.0,56.9617,56.9617,56.9206,56.9343,139757.0
2017-02-13 15:00:00,82.98,83.04,82.97,83.01,180363.0,56.9274,56.9686,56.9206,56.948,180363.0
2017-02-13 15:10:00,83.0,83.08,83.0,83.06,124319.0,56.9412,56.996,56.9412,56.9823,124319.0
2017-02-13 15:20:00,83.06,83.07,82.99,83.02,139449.0,56.9823,56.9892,56.9343,56.9549,139449.0
2017-02-13 15:30:00,83.02,83.03,82.95,82.97,162116.0,56.9549,56.9617,56.9069,56.9206,162116.0
2017-02-13 15:40:00,82.97,83.03,82.92,82.94,299653.0,56.9206,56.9617,56.8863,56.9,299653.0
2017-02-13 15:50:00,82.95,83.02,82.94,83.01,400111.0,56.9069,56.9549,56.9,56.948,400111.0
2017-02-14 09:30:00,82.87,83.1,82.87,82.96,570240.0,56.852,57.0098,56.852,56.9137,570240.0
2017-02-14 09:40:00,82.97,82.97,82.75,82.75,234355.0,56.9206,56.9206,56.7696,56.7696,234355.0
2017-02-14 09:50:00,82.75,82.85,82.67,82.7,158511.0,56.7696,56.8382,56.7148,56.7353,158511.0
2017-02-14 10:00:00,82.71,82.71,82.36,82.41,473813.0,56.7422,56.7422,56.5021,56.5364,473813.0
2017-02-14 10:10:00,82.4,82.51,82.3,82.31,336883.0,56.5295,56.605,56.4609,56.4678,336883.0
2017-02-14 10:20:00,82.3,82.36,82.25,82.28,177715.0,56.4609,56.5021,56.4266,56.4472,177715.0
2017-02-14 10:30:00,82.28,82.42,82.26,82.4,316104.0,56.4472,56.5433,56.4335,56.5295,316104.0
2017-02-14 10:40:00,82.4,82.42,82.15,82.17,459841.0,56.5295,56.5433,56.358,56.3717,459841.0
2017-02-14 10:50:00,82.16,82.29,82.15,82.24,205399.0,56.3649,56.4541,56.358,56.4198,205399.0
2017-02-14 11:00:00,82.25,82.26,82.06,82.1,295626.0,56.4266,56.4335,56.2963,56.3237,295626.0
2017-02-14 11:10:00,82.09,82.19,82.06,82.11,250323.0,56.3169,56.3855,56.2963,56.3306,250323.0
2017-02-14 11:20:00,82.11,82.13,82.07,82.09,202282.0,56.3306,56.3443,56.3031,56.3169,202282.0
2017-02-14 11:30:00,82.1,82.19,82.08,82.19,167178.0,56.3237,56.3855,56.31,56.3855,167178.0
2017-02-14 11:40:00,82.19,82.24,82.17,82.21,177823.0,56.3855,56.4198,56.3717,56.3992,177823.0
2017-02-14 11:50:00,82.21,82.23,82.15,82.18,174146.0,56.3992,56.4129,56.358,56.3786,174146.0
2017-02-14 12:00:00,82.19,82.26,82.14,82.26,157822.0,56.3855,56.4335,56.3512,56.4335,157822.0
2017-02-14 12:10:00,82.25,82.33,82.24,82.33,135410.0,56.4266,56.4815,56.4198,56.4815,135410.0
2017-02-14 12:20:00,82.33,82.36,82.27,82.35,109565.0,56.4815,56.5021,56.4403,56.4952,109565.0
2017-02-14 12:30:00,82.36,82.47,82.33,82.46,228200.0,56.5021,56.5776,56.4815,56.5707,228200.0
2017-02-14 12:40:00,82.47,82.52,82.42,82.48,150593.0,56.5776,56.6119,56.5433,56.5844,150593.0
2017-02-14 12:50:00,82.48,82.61,82.47,82.57,149822.0,56.5844,56.6736,56.5776,56.6462,149822.0
2017-02-14 13:00:00,82.56,82.62,82.5,82.56,130095.0,56.6393,56.6805,56.5981,56.6393,130095.0
2017-02-14 13:10:00,82.55,82.64,82.55,82.61,134883.0,56.6324,56.6942,56.6324,56.6736,134883.0
2017-02-14 13:20:00,82.6,82.66,82.55,82.62,101031.0,56.6667,56.7079,56.6324,56.6805,101031.0
2017-02-14 13:30:00,82.63,82.66,82.56,82.56,170340.0,56.6873,56.7079,56.6393,56.6393,170340.0
2017-02-14 13:40:00,82.56,82.63,82.56,82.61,102403.0,56.6393,56.6873,56.6393,56.6736,102403.0
2017-02-14 13:50:00,82.62,82.66,82.6,82.6,123622.0,56.6805,56.7079,56.6667,56.6667,123622.0
2017-02-14 14:00:00,82.59,82.66,82.55,82.62,143165.0,56.6599,56.7079,56.6324,56.6805,143165.0
2017-02-14 14:10:00,82.63,82.63,82.59,82.61,124655.0,56.6873,56.6873,56.6599,56.6736,124655.0
2017-02-14 14:20:00,82.62,82.62,82.55,82.58,128035.0,56.6805,56.6805,56.6324,56.653,128035.0
2017-02-14 14:30:00,82.58,82.6,82.54,82.54,137876.0,56.653,56.6667,56.6256,56.6256,137876.0
2017-02-14 14:40:00,82.54,82.55,82.47,82.48,141652.0,56.6256,56.6324,56.5776,56.5844,141652.0
2017-02-14 14:50:00,82.48,82.51,82.47,82.5,113849.0,56.5844,56.605,56.5776,56.5981,113849.0
2017-02-14 15:00:00,82.5,82.6,82.49,82.6,121343.0,56.5981,56.6667,56.5913,56.6667,121343.0
2017-02-14 15:10:00,82.6,82.67,82.59,82.65,134758.0,56.6667,56.7148,56.6599,56.701,134758.0
2017-02-14 15:20:00,82.65,82.75,82.64,82.75,166803.0,56.701,56.7696,56.6942,56.7696,166803.0
2017-02-14 15:30:00,82.75,82.76,82.68,82.75,210732.0,56.7696,56.7765,56.7216,56.7696,210732.0
2017-02-14 15:40:00,82.75,82.88,82.74,82.83,335441.0,56.7696,56.8588,56.7628,56.8245,335441.0
2017-02-14 15:50:00,82.84,82.84,82.74,82.82,1080737.0,56.8314,56.8314,56.7628,56.8177,1080737.0
2017-02-15 09:30:00,82.64,83.0,82.6,82.94,433214.0,56.6942,56.9412,56.6667,56.9,433214.0
2017-02-15 09:40:00,82.95,82.98,82.82,82.84,233059.0,56.9069,56.9274,56.8177,56.8314,233059.0
2017-02-15 09:50:00,82.84,82.87,82.76,82.79,147229.0,56.8314,56.852,56.7765,56.7971,147229.0
2017-02-15 10:00:00,82.78,82.79,82.61,82.72,200452.0,56.7902,56.7971,56.6736,56.7491,200452.0
2017-02-15 10:10:00,82.73,82.76,82.67,82.7,114405.0,56.7559,56.7765,56.7148,56.7353,114405.0
2017-02-15 10:20:00,82.7,82.81,82.68,82.77,116105.0,56.7353,56.8108,56.7216,56.7834,116105.0
2017-02-15 10:30:00,82.76,82.8,82.63,82.63,125314.0,56.7765,56.8039,56.6873,56.6873,125314.0
2017-02-15 10:40:00,82.63,82.7,82.46,82.69,345123.0,56.6873,56.7353,56.5707,56.7285,345123.0
2017-02-15 10:50:00,82.7,82.81,82.7,82.81,149106.0,56.7353,56.8108,56.7353,56.8108,149106.0
2017-02-15 11:00:00,82.8,82.89,82.77,82.81,172497.0,56.8039,56.8657,56.7834,56.8108,172497.0
2017-02-15 11:10:00,82.8,82.93,82.78,82.81,138279.0,56.8039,56.8931,56.7902,56.8108,138279.0
2017-02-15 11:20:00,82.81,82.81,82.65,82.73,138591.0,56.8108,56.8108,56.701,56.7559,138591.0
2017-02-15 11:30:00,82.74,82.78,82.68,82.75,114459.0,56.7628,56.7902,56.7216,56.7696,114459.0
2017-02-15 11:40:00,82.75,82.78,82.58,82.62,505585.0,56.7696,56.7902,56.653,56.6805,505585.0
2017-02-15 11:50:00,82.6,82.69,82.55,82.65,128777.0,56.6667,56.7285,56.6324,56.701,128777.0
2017-02-15 12:00:00,82.65,82.76,82.65,82.67,99705.0,56.701,56.7765,56.701,56.7148,99705.0
2017-02-15 12:10:00,82.68,82.72,82.65,82.72,81473.0,56.7216,56.7491,56.701,56.7491,81473.0
2017-02-15 12:20:00,82.72,82.73,82.66,82.72,101206.0,56.7491,56.7559,56.7079,56.7491,101206.0
2017-02-15 12:30:00,82.72,82.78,82.71,82.74,150221.0,56.7491,56.7902,56.7422,56.7628,150221.0
2017-02-15 12:40:00,82.75,82.76,82.68,82.71,168312.0,56.7696,56.7765,56.7216,56.7422,168312.0
2017-02-15 12:50:00,82.71,82.79,82.7,82.75,114533.0,56.7422,56.7971,56.7353,56.7696,114533.0
2017-02-15 13:00:00,82.75,82.83,82.73,82.75,111366.0,56.7696,56.8245,56.7559,56.7696,111366.0
2017-02-15 13:10:00,82.76,82.8,82.71,82.75,79713.0,56.7765,56.8039,56.7422,56.7696,79713.0
2017-02-15 13:20:00,82.75,82.79,82.69,82.75,75767.0,56.7696,56.7971,56.7285,56.7696,75767.0
2017-02-15 13:30:00,82.75,82.81,82.75,82.77,134929.0,56.7696,56.8108,56.7696,56.7834,134929.0
2017-02-15 13:40:00,82.78,82.88,82.77,82.88,97337.0,56.7902,56.8588,56.7834,56.8588,97337.0
2017-02-15 13:50:00,82.87,82.95,82.84,82.84,171416.0,56.852,56.9069,56.8314,56.8314,171416.0
2017-02-15 14:00:00,82.85,82.92,82.85,82.9,159123.0,56.8382,56.8863,56.8382,56.8725,159123.0
2017-02-15 14:10:00,82.89,82.9,82.84,82.88,138853.0,56.8657,56.8725,56.8314,56.8588,138853.0
2017-02-15 14:20:00,82.88,82.95,82.87,82.92,105546.0,56.8588,56.9069,56.852,56.8863,105546.0
2017-02-15 14:30:00,82.92,82.96,82.9,82.91,174790.0,56.8863,56.9137,56.8725,56.8794,174790.0
2017-02-15 14:40:00,82.91,82.92,82.85,82.88,141651.0,56.8794,56.8863,56.8382,56.8588,141651.0
2017-02-15 14:50:00,82.88,82.95,82.85,82.94,139929.0,56.8588,56.9069,56.8382,56.9,139929.0
2017-02-15 15:00:00,82.93,82.96,82.88,82.89,127982.0,56.8931,56.9137,56.8588,56.8657,127982.0
2017-02-15 15:10:00,82.9,83.13,82.86,83.09,367915.0,56.8725,57.0303,56.8451,57.0029,367915.0
2017-02-15 15:20:00,83.08,83.17,83.04,83.15,268740.0,56.996,57.0578,56.9686,57.0441,268740.0
2017-02-15 15:30:00,83.16,83.18,83.07,83.09,311804.0,57.0509,57.0646,56.9892,57.0029,311804.0
2017-02-15 15:40:00,83.1,83.13,83.03,83.09,402214.0,57.0098,57.0303,56.9617,57.0029,402214.0
2017-02-15 15:50:00,83.09,83.16,83.06,83.15,983436.0,57.0029,57.0509,56.9823,57.0441,983436.0
2017-02-16 09:30:00,83.12,83.2,82.8,83.03,397604.0,57.0235,57.0784,56.8039,56.9617,397604.0
2017-02-16 09:40:00,83.03,83.24,82.91,83.23,308003.0,56.9617,57.1058,56.8794,57.0989,308003.0
2017-02-16 09:50:00,83.23,83.42,83.2,83.31,323948.0,57.0989,57.2293,57.0784,57.1538,323948.0
2017-02-16 10:00:00,83.32,83.35,83.08,83.14,259956.0,57.1607,57.1813,56.996,57.0372,259956.0
2017-02-16 10:10:00,83.15,83.16,83.0,83.09,166193.0,57.0441,57.0509,56.9412,57.0029,166193.0
2017-02-16 10:20:00,83.08,83.2,83.0,83.01,155325.0,56.996,57.0784,56.9412,56.948,155325.0
2017-02-16 10:30:00,83.0,83.03,82.91,83.03,288411.0,56.9412,56.9617,56.8794,56.9617,288411.0
2017-02-16 10:40:00,83.03,83.05,82.83,82.83,141742.0,56.9617,56.9755,56.8245,56.8245,141742.0
2017-02-16 10:50:00,82.84,82.89,82.77,82.88,158318.0,56.8314,56.8657,56.7834,56.8588,158318.0
2017-02-16 11:00:00,82.88,82.89,82.69,82.75,264960.0,56.8588,56.8657,56.7285,56.7696,264960.0
2017-02-16 11:10:00,82.75,82.81,82.7,82.78,178219.0,56.7696,56.8108,56.7353,56.7902,178219.0
2017-02-16 11:20:00,82.79,82.83,82.71,82.77,154881.0,56.7971,56.8245,56.7422,56.7834,154881.0
2017-02-16 11:30:00,82.77,82.8,82.67,82.68,185412.0,56.7834,56.8039,56.7148,56.7216,185412.0
2017-02-16 11:40:00,82.68,82.81,82.67,82.78,82721.0,56.7216,56.8108,56.7148,56.7902,82721.0
2017-02-16 11:50:00,82.78,82.9,82.78,82.9,114312.0,56.7902,56.8725,56.7902,56.8725,114312.0
2017-02-16 12:00:00,82.9,82.92,82.77,82.78,120220.0,56.8725,56.8863,56.7834,56.7902,120220.0
2017-02-16 12:10:00,82.78,82.78,82.69,82.72,150114.0,56.7902,56.7902,56.7285,56.7491,150114.0
2017-02-16 12:20:00,82.73,82.76,82.68,82.7,193879.0,56.7559,56.7765,56.7216,56.7353,193879.0
2017-02-16 12:30:00,82.7,82.73,82.67,82.71,213475.0,56.7353,56.7559,56.7148,56.7422,213475.0
2017-02-16 12:40:00,82.71,82.81,82.7,82.77,101519.0,56.7422,56.8108,56.7353,56.7834,101519.0
2017-02-16 12:50:00,82.78,82.82,82.72,82.75,119525.0,56.7902,56.8177,56.7491,56.7696,119525.0
2017-02-16 13:00:00,82.75,82.77,82.65,82.7,229397.0,56.7696,56.7834,56.701,56.7353,229397.0
2017-02-16 13:10:00,82.71,82.73,82.6,82.68,167713.0,56.7422,56.7559,56.6667,56.7216,167713.0
2017-02-16 13:20:00,82.68,82.7,82.6,82.66,140701.0,56.7216,56.7353,56.6667,56.7079,140701.0
2017-02-16 13:30:00,82.67,82.69,82.61,82.62,199930.0,56.7148,56.7285,56.6736,56.6805,199930.0
2017-02-16 13:40:00,82.63,82.64,82.55,82.61,100880.0,56.6873,56.6942,56.6324,56.6736,100880.0
2017-02-16 13:50:00,82.61,82.63,82.58,82.59,80596.0,56.6736,56.6873,56.653,56.6599,80596.0
2017-02-16 14:00:00,82.59,82.6,82.45,82.48,237687.0,56.6599,56.6667,56.5638,56.5844,237687.0
2017-02-16 14:10:00,82.48,82.53,82.45,82.45,102883.0,56.5844,56.6187,56.5638,56.5638,102883.0
2017-02-16 14:20:00,82.45,82.47,82.43,82.45,146276.0,56.5638,56.5776,56.5501,56.5638,146276.0
2017-02-16 14:30:00,82.45,82.5,82.38,82.42,283947.0,56.5638,56.5981,56.5158,56.5433,283947.0
2017-02-16 14:40:00,82.41,82.49,82.38,82.38,183081.0,56.5364,56.5913,56.5158,56.5158,183081.0
2017-02-16 14:50:00,82.39,82.48,82.38,82.47,137706.0,56.5227,56.5844,56.5158,56.5776,137706.0
2017-02-16 15:00:00,82.48,82.5,82.35,82.37,257394.0,56.5844,56.5981,56.4952,56.5089,257394.0
2017-02-16 15:10:00,82.37,82.43,82.36,82.4,171896.0,56.5089,56.5501,56.5021,56.5295,171896.0
2017-02-16 15:20:00,82.41,82.44,82.32,82.32,269218.0,56.5364,56.557,56.4746,56.4746,269218.0
2017-02-16 15:30:00,82.33,82.34,82.26,82.3,406263.0,56.4815,56.4884,56.4335,56.4609,406263.0
2017-02-16 15:40:00,82.3,82.35,82.24,82.25,411194.0,56.4609,56.4952,56.4198,56.4266,411194.0
2017-02-16 15:50:00,82.24,82.29,82.17,82.29,1066323.0,56.4198,56.4541,56.3717,56.4541,1066323.0
2017-02-17 09:30:00,82.09,82.19,81.88,81.89,1404782.0,56.3169,56.3855,56.1728,56.1797,1404782.0
2017-02-17 09:40:00,81.89,81.89,81.58,81.77,457932.0,56.1797,56.1797,55.967,56.0973,457932.0
2017-02-17 09:50:00,81.76,81.9,81.7,81.72,271301.0,56.0905,56.1865,56.0493,56.063,271301.0
2017-02-17 10:00:00,81.71,81.82,81.65,81.69,385199.0,56.0562,56.1316,56.015,56.0424,385199.0
2017-02-17 10:10:00,81.7,81.79,81.69,81.79,246270.0,56.0493,56.111,56.0424,56.111,246270.0
2017-02-17 10:20:00,81.78,81.8,81.71,81.74,203544.0,56.1042,56.1179,56.0562,56.0767,203544.0
2017-02-17 10:30:00,81.74,81.84,81.68,81.71,280094.0,56.0767,56.1453,56.0356,56.0562,280094.0
2017-02-17 10:40:00,81.71,81.76,81.44,81.49,1484566.0,56.0562,56.0905,55.8709,55.9052,1484566.0
2017-02-17 10:50:00,81.48,81.6,81.47,81.59,442861.0,55.8984,55.9807,55.8915,55.9738,442861.0
2017-02-17 11:00:00,81.59,81.65,81.57,81.61,209182.0,55.9738,56.015,55.9601,55.9876,209182.0
2017-02-17 11:10:00,81.6,81.69,81.56,81.57,268116.0,55.9807,56.0424,55.9533,55.9601,268116.0
2017-02-17 11:20:00,81.56,81.69,81.52,81.67,179163.0,55.9533,56.0424,55.9258,56.0287,179163.0
2017-02-17 11:30:00,81.68,81.69,81.57,81.59,186637.0,56.0356,56.0424,55.9601,55.9738,186637.0
2017-02-17 11:40:00,81.58,81.7,81.56,81.69,160659.0,55.967,56.0493,55.9533,56.0424,160659.0
2017-02-17 11:50:00,81.68,81.7,81.6,81.61,152306.0,56.0356,56.0493,55.9807,55.9876,152306.0
2017-02-17 12:00:00,81.62,81.71,81.6,81.65,189703.0,55.9944,56.0562,55.9807,56.015,189703.0
2017-02-17 12:10:00,81.65,81.66,81.59,81.61,148743.0,56.015,56.0219,55.9738,55.9876,148743.0
2017-02-17 12:20:00,81.61,81.68,81.59,81.66,100736.0,55.9876,56.0356,55.9738,56.0219,100736.0
2017-02-17 12:30:00,81.66,81.66,81.59,81.59,124841.0,56.0219,56.0219,55.9738,55.9738,124841.0
2017-02-17 12:40:00,81.59,81.62,81.55,81.56,114514.0,55.9738,55.9944,55.9464,55.9533,114514.0
2017-02-17 12:50:00,81.56,81.6,81.54,81.59,131270.0,55.9533,55.9807,55.9395,55.9738,131270.0
2017-02-17 13:00:00,81.6,81.6,81.5,81.53,107813.0,55.9807,55.9807,55.9121,55.9327,107813.0
2017-02-17 13:10:00,81.53,81.54,81.51,81.52,94612.0,55.9327,55.9395,55.919,55.9258,94612.0
2017-02-17 13:20:00,81.53,81.61,81.52,81.58,150377.0,55.9327,55.9876,55.9258,55.967,150377.0
2017-02-17 13:30:00,81.59,81.71,81.58,81.64,83862.0,55.9738,56.0562,55.967,56.0081,83862.0
2017-02-17 13:40:00,81.63,81.65,81.57,81.58,68307.0,56.0013,56.015,55.9601,55.967,68307.0
2017-02-17 13:50:00,81.58,81.59,81.54,81.55,102943.0,55.967,55.9738,55.9395,55.9464,102943.0
2017-02-17 14:00:00,81.56,81.64,81.55,81.59,111821.0,55.9533,56.0081,55.9464,55.9738,111821.0
2017-02-17 14:10:00,81.59,81.66,81.58,81.66,102030.0,55.9738,56.0219,55.967,56.0219,102030.0
2017-02-17 14:20:00,81.66,81.68,81.62,81.67,106427.0,56.0219,56.0356,55.9944,56.0287,106427.0
2017-02-17 14:30:00,81.67,81.71,81.6,81.63,128701.0,56.0287,56.0562,55.9807,56.0013,128701.0
2017-02-17 14:40:00,81.62,81.63,81.6,81.6,126167.0,55.9944,56.0013,55.9807,55.9807,126167.0
2017-02-17 14:50:00,81.6,81.61,81.55,81.55,131968.0,55.9807,55.9876,55.9464,55.9464,131968.0
2017-02-17 15:00:00,81.56,81.61,81.55,81.59,118188.0,55.9533,55.9876,55.9464,55.9738,118188.0
2017-02-17 15:10:00,81.59,81.61,81.58,81.61,150423.0,55.9738,55.9876,55.967,55.9876,150423.0
2017-02-17 15:20:00,81.61,81.63,81.56,81.61,225513.0,55.9876,56.0013,55.9533,55.9876,225513.0
2017-02-17 15:30:00,81.61,81.67,81.59,81.59,262931.0,55.9876,56.0287,55.9738,55.9738,262931.0
2017-02-17 15:40:00,81.6,81.67,81.58,81.58,370723.0,55.9807,56.0287,55.967,55.967,370723.0
2017-02-17 15:50:00,81.58,81.78,81.52,81.72,1291684.0,55.967,56.1042,55.9258,56.063,1291684.0
2017-02-21 09:30:00,82.15,82.15,81.6,81.63,1108664.0,56.358,56.358,55.9807,56.0013,1108664.0
2017-02-21 09:40:00,81.62,81.63,81.3,81.4,815820.0,55.9944,56.0013,55.7749,55.8435,815820.0
2017-02-21 09:50:00,81.41,81.6,81.38,81.56,528428.0,55.8504,55.9807,55.8298,55.9533,528428.0
2017-02-21 10:00:00,81.57,81.83,81.57,81.75,549341.0,55.9601,56.1385,55.9601,56.0836,549341.0
2017-02-21 10:10:00,81.75,82.02,81.72,81.96,462510.0,56.0836,56.2688,56.063,56.2277,462510.0
2017-02-21 10:20:00,81.96,81.98,81.88,81.89,304735.0,56.2277,56.2414,56.1728,56.1797,304735.0
2017-02-21 10:30:00,81.89,81.92,81.78,81.86,351746.0,56.1797,56.2002,56.1042,56.1591,351746.0
2017-02-21 10:40:00,81.86,81.96,81.84,81.88,341291.0,56.1591,56.2277,56.1453,56.1728,341291.0
2017-02-21 10:50:00,81.87,81.93,81.78,81.82,357501.0,56.1659,56.2071,56.1042,56.1316,357501.0
2017-02-21 11:00:00,81.82,81.82,81.64,81.65,383234.0,56.1316,56.1316,56.0081,56.015,383234.0
2017-02-21 11:10:00,81.65,81.72,81.63,81.66,240059.0,56.015,56.063,56.0013,56.0219,240059.0
2017-02-21 11:20:00,81.65,81.66,81.5,81.51,294632.0,56.015,56.0219,55.9121,55.919,294632.0
2017-02-21 11:30:00,81.52,81.59,81.43,81.47,274134.0,55.9258,55.9738,55.8641,55.8915,274134.0
2017-02-21 11:40:00,81.48,81.6,81.47,81.55,231647.0,55.8984,55.9807,55.8915,55.9464,231647.0
2017-02-21 11:50:00,81.54,81.7,81.53,81.66,218286.0,55.9395,56.0493,55.9327,56.0219,218286.0
2017-02-21 12:00:00,81.66,81.69,81.62,81.62,151030.0,56.0219,56.0424,55.9944,55.9944,151030.0
2017-02-21 12:10:00,81.63,81.65,81.55,81.64,236173.0,56.0013,56.015,55.9464,56.0081,236173.0
2017-02-21 12:20:00,81.64,81.71,81.63,81.67,207052.0,56.0081,56.0562,56.0013,56.0287,207052.0
2017-02-21 12:30:00,81.67,81.7,81.65,81.67,176936.0,56.0287,56.0493,56.015,56.0287,176936.0
2017-02-21 12:40:00,81.67,81.77,81.63,81.77,217069.0,56.0287,56.0973,56.0013,56.0973,217069.0
2017-02-21 12:50:00,81.76,81.78,81.68,81.75,174747.0,56.0905,56.1042,56.0356,56.0836,174747.0
2017-02-21 13:00:00,81.76,81.86,81.75,81.85,333971.0,56.0905,56.1591,56.0836,56.1522,333971.0
2017-02-21 13:10:00,81.84,81.85,81.77,81.83,164260.0,56.1453,56.1522,56.0973,56.1385,164260.0
2017-02-21 13:20:00,81.83,81.84,81.75,81.76,181685.0,56.1385,56.1453,56.0836,56.0905,181685.0
2017-02-21 13:30:00,81.76,81.78,81.71,81.74,153154.0,56.0905,56.1042,56.0562,56.0767,153154.0
2017-02-21 13:40:00,81.75,81.8,81.74,81.76,124934.0,56.0836,56.1179,56.0767,56.0905,124934.0
2017-02-21 13:50:00,81.76,81.76,81.71,81.72,106818.0,56.0905,56.0905,56.0562,56.063,106818.0
2017-02-21 14:00:00,81.72,81.77,81.66,81.76,181783.0,56.063,56.0973,56.0219,56.0905,181783.0
2017-02-21 14:10:00,81.75,81.79,81.72,81.77,148901.0,56.0836,56.111,56.063,56.0973,148901.0
2017-02-21 14:20:00,81.77,81.8,81.75,81.79,148227.0,56.0973,56.1179,56.0836,56.111,148227.0
2017-02-21 14:30:00,81.8,81.81,81.76,81.78,278872.0,56.1179,56.1248,56.0905,56.1042,278872.0
2017-02-21 14:40:00,81.78,81.81,81.76,81.8,187815.0,56.1042,56.1248,56.0905,56.1179,187815.0
2017-02-21 14:50:00,81.79,81.81,81.73,81.75,185052.0,56.111,56.1248,56.0699,56.0836,185052.0
2017-02-21 15:00:00,81.74,81.81,81.68,81.77,239782.0,56.0767,56.1248,56.0356,56.0973,239782.0
2017-02-21 15:10:00,81.77,81.8,81.76,81.79,193140.0,56.0973,56.1179,56.0905,56.111,193140.0
2017-02-21 15:20:00,81.79,81.85,81.78,81.79,262393.0,56.111,56.1522,56.1042,56.111,262393.0
2017-02-21 15:30:00,81.78,81.85,81.76,81.79,294796.0,56.1042,56.1522,56.0905,56.111,294796.0
2017-02-21 15:40:00,81.79,81.86,81.76,81.85,589055.0,56.111,56.1591,56.0905,56.1522,589055.0
2017-02-21 15:50:00,81.85,81.9,81.76,81.88,1499594.0,56.1522,56.1865,56.0905,56.1728,1499594.0
2017-02-22 09:30:00,81.65,81.7,81.35,81.45,655025.0,56.015,56.0493,55.8092,55.8778,655025.0
2017-02-22 09:40:00,81.45,81.49,81.34,81.37,434822.0,55.8778,55.9052,55.8023,55.8229,434822.0
2017-02-22 09:50:00,81.38,81.41,81.26,81.33,450368.0,55.8298,55.8504,55.7474,55.7955,450368.0
2017-02-22 10:00:00,81.34,81.4,81.27,81.31,282489.0,55.8023,55.8435,55.7543,55.7817,282489.0
2017-02-22 10:10:00,81.32,81.44,81.31,81.43,219703.0,55.7886,55.8709,55.7817,55.8641,219703.0
2017-02-22 10:20:00,81.43,81.48,81.38,81.44,190859.0,55.8641,55.8984,55.8298,55.8709,190859.0
2017-02-22 10:30:00,81.44,81.56,81.4,81.56,269524.0,55.8709,55.9533,55.8435,55.9533,269524.0
2017-02-22 10:40:00,81.57,81.57,81.48,81.51,173681.0,55.9601,55.9601,55.8984,55.919,173681.0
2017-02-22 10:50:00,81.51,81.6,81.46,81.53,186647.0,55.919,55.9807,55.8847,55.9327,186647.0
2017-02-22 11:00:00,81.53,81.55,81.45,81.48,124368.0,55.9327,55.9464,55.8778,55.8984,124368.0
2017-02-22 11:10:00,81.48,81.5,81.4,81.44,154390.0,55.8984,55.9121,55.8435,55.8709,154390.0
2017-02-22 11:20:00,81.43,81.49,81.35,81.4,189012.0,55.8641,55.9052,55.8092,55.8435,189012.0
2017-02-22 11:30:00,81.4,81.44,81.27,81.28,226515.0,55.8435,55.8709,55.7543,55.7612,226515.0
2017-02-22 11:40:00,81.29,81.32,81.23,81.3,347485.0,55.768,55.7886,55.7269,55.7749,347485.0
2017-02-22 11:50:00,81.31,81.31,81.19,81.19,309592.0,55.7817,55.7817,55.6994,55.6994,309592.0
2017-02-22 12:00:00,81.2,81.24,81.17,81.19,209090.0,55.7063,55.7337,55.6857,55.6994,209090.0
2017-02-22 12:10:00,81.19,81.22,81.17,81.19,166280.0,55.6994,55.72,55.6857,55.6994,166280.0
2017-02-22 12:20:00,81.19,81.2,81.15,81.2,178338.0,55.6994,55.7063,55.672,55.7063,178338.0
2017-02-22 12:30:00,81.2,81.21,81.13,81.14,282242.0,55.7063,55.7131,55.6583,55.6651,282242.0
2017-02-22 12:40:00,81.15,81.24,81.13,81.21,134669.0,55.672,55.7337,55.6583,55.7131,134669.0
2017-02-22 12:50:00,81.21,81.24,81.17,81.23,163083.0,55.7131,55.7337,55.6857,55.7269,163083.0
2017-02-22 13:00:00,81.23,81.26,81.2,81.22,161295.0,55.7269,55.7474,55.7063,55.72,161295.0
2017-02-22 13:10:00,81.22,81.24,81.18,81.22,112999.0,55.72,55.7337,55.6926,55.72,112999.0
2017-02-22 13:20:00,81.22,81.25,81.2,81.22,121832.0,55.72,55.7406,55.7063,55.72,121832.0
2017-02-22 13:30:00,81.21,81.24,81.17,81.17,119823.0,55.7131,55.7337,55.6857,55.6857,119823.0
2017-02-22 13:40:00,81.18,81.18,81.1,81.14,195896.0,55.6926,55.6926,55.6377,55.6651,195896.0
2017-02-22 13:50:00,81.14,81.17,81.12,81.16,195863.0,55.6651,55.6857,55.6514,55.6788,195863.0
2017-02-22 14:00:00,81.16,81.19,81.1,81.11,190782.0,55.6788,55.6994,55.6377,55.6445,190782.0
2017-02-22 14:10:00,81.11,81.14,81.03,81.07,256455.0,55.6445,55.6651,55.5897,55.6171,256455.0
2017-02-22 14:20:00,81.07,81.2,81.02,81.09,244187.0,55.6171,55.7063,55.5828,55.6308,244187.0
2017-02-22 14:30:00,81.09,81.1,81.05,81.06,198924.0,55.6308,55.6377,55.6034,55.6102,198924.0
2017-02-22 14:40:00,81.06,81.09,81.04,81.04,134070.0,55.6102,55.6308,55.5965,55.5965,134070.0
2017-02-22 14:50:00,81.04,81.05,80.91,80.91,447809.0,55.5965,55.6034,55.5073,55.5073,447809.0
2017-02-22 15:00:00,80.92,81.0,80.91,80.98,278209.0,55.5142,55.5691,55.5073,55.5554,278209.0
2017-02-22 15:10:00,80.98,81.07,80.97,81.04,243120.0,55.5554,55.6171,55.5485,55.5965,243120.0
2017-02-22 15:20:00,81.04,81.11,81.02,81.06,264173.0,55.5965,55.6445,55.5828,55.6102,264173.0
2017-02-22 15:30:00,81.05,81.09,81.01,81.02,249651.0,55.6034,55.6308,55.5759,55.5828,249651.0
2017-02-22 15:40:00,81.02,81.03,80.95,80.95,281010.0,55.5828,55.5897,55.5348,55.5348,281010.0
2017-02-22 15:50:00,80.95,80.98,80.87,80.92,928769.0,55.5348,55.5554,55.4799,55.5142,928769.0
2017-02-23 09:30:00,81.4,81.56,81.03,81.48,839107.0,55.8435,55.9533,55.5897,55.8984,839107.0
2017-02-23 09:40:00,81.49,81.61,81.41,81.42,542709.0,55.9052,55.9876,55.8504,55.8572,542709.0
2017-02-23 09:50:00,81.42,81.46,81.36,81.39,324978.0,55.8572,55.8847,55.8161,55.8366,324978.0
2017-02-23 10:00:00,81.39,81.49,81.31,81.31,295600.0,55.8366,55.9052,55.7817,55.7817,295600.0
2017-02-23 10:10:00,81.31,81.42,81.22,81.41,298090.0,55.7817,55.8572,55.72,55.8504,298090.0
2017-02-23 10:20:00,81.41,81.44,81.34,81.39,297898.0,55.8504,55.8709,55.8023,55.8366,297898.0
2017-02-23 10:30:00,81.39,81.4,81.26,81.26,216187.0,55.8366,55.8435,55.7474,55.7474,216187.0
2017-02-23 10:40:00,81.26,81.32,81.2,81.2,260830.0,55.7474,55.7886,55.7063,55.7063,260830.0
2017-02-23 10:50:00,81.21,81.36,81.19,81.35,479619.0,55.7131,55.8161,55.6994,55.8092,479619.0
2017-02-23 11:00:00,81.35,81.6,81.35,81.42,661003.0,55.8092,55.9807,55.8092,55.8572,661003.0
2017-02-23 11:10:00,81.41,81.46,81.28,81.45,283813.0,55.8504,55.8847,55.7612,55.8778,283813.0
2017-02-23 11:20:00,81.45,81.52,81.34,81.51,227652.0,55.8778,55.9258,55.8023,55.919,227652.0
2017-02-23 11:30:00,81.5,81.73,81.5,81.69,344325.0,55.9121,56.0699,55.9121,56.0424,344325.0
2017-02-23 11:40:00,81.69,82.02,81.68,81.98,579919.0,56.0424,56.2688,56.0356,56.2414,579919.0
2017-02-23 11:50:00,81.97,81.97,81.79,81.81,410919.0,56.2345,56.2345,56.111,56.1248,410919.0
2017-02-23 12:00:00,81.81,81.9,81.76,81.87,244099.0,56.1248,56.1865,56.0905,56.1659,244099.0
2017-02-23 12:10:00,81.87,82.19,81.86,82.08,579696.0,56.1659,56.3855,56.1591,56.31,579696.0
2017-02-23 12:20:00,82.09,82.22,82.07,82.2,584167.0,56.3169,56.406,56.3031,56.3923,584167.0
2017-02-23 12:30:00,82.2,82.22,81.89,81.96,289697.0,56.3923,56.406,56.1797,56.2277,289697.0
2017-02-23 12:40:00,81.97,82.01,81.91,81.96,194839.0,56.2345,56.262,56.1934,56.2277,194839.0
2017-02-23 12:50:00,81.96,81.97,81.76,81.77,137630.0,56.2277,56.2345,56.0905,56.0973,137630.0
2017-02-23 13:00:00,81.78,81.8,81.64,81.69,164601.0,56.1042,56.1179,56.0081,56.0424,164601.0
2017-02-23 13:10:00,81.7,81.72,81.62,81.65,141367.0,56.0493,56.063,55.9944,56.015,141367.0
2017-02-23 13:20:00,81.66,81.69,81.64,81.66,100124.0,56.0219,56.0424,56.0081,56.0219,100124.0
2017-02-23 13:30:00,81.66,81.7,81.61,81.7,146120.0,56.0219,56.0493,55.9876,56.0493,146120.0
2017-02-23 13:40:00,81.7,81.75,81.68,81.7,150675.0,56.0493,56.0836,56.0356,56.0493,150675.0
2017-02-23 13:50:00,81.71,81.74,81.68,81.74,107122.0,56.0562,56.0767,56.0356,56.0767,107122.0
2017-02-23 14:00:00,81.74,81.85,81.72,81.85,174233.0,56.0767,56.1522,56.063,56.1522,174233.0
2017-02-23 14:10:00,81.85,81.88,81.83,81.86,125709.0,56.1522,56.1728,56.1385,56.1591,125709.0
2017-02-23 14:20:00,81.86,81.95,81.85,81.95,158308.0,56.1591,56.2208,56.1522,56.2208,158308.0
2017-02-23 14:30:00,81.95,81.96,81.83,81.85,208406.0,56.2208,56.2277,56.1385,56.1522,208406.0
2017-02-23 14:40:00,81.85,81.87,81.79,81.79,209018.0,56.1522,56.1659,56.111,56.111,209018.0
2017-02-23 14:50:00,81.8,81.85,81.77,81.81,155985.0,56.1179,56.1522,56.0973,56.1248,155985.0
2017-02-23 15:00:00,81.81,81.86,81.75,81.75,160752.0,56.1248,56.1591,56.0836,56.0836,160752.0
2017-02-23 15:10:00,81.75,81.8,81.65,81.67,199566.0,56.0836,56.1179,56.015,56.0287,199566.0
2017-02-23 15:20:00,81.67,81.76,81.65,81.66,168851.0,56.0287,56.0905,56.015,56.0219,168851.0
2017-02-23 15:30:00,81.65,81.7,81.6,81.63,286543.0,56.015,56.0493,55.9807,56.0013,286543.0
2017-02-23 15:40:00,81.62,81.73,81.61,81.72,336380.0,55.9944,56.0699,55.9876,56.063,336380.0
2017-02-23 15:50:00,81.72,81.79,81.62,81.77,521556.0,56.063,56.111,55.9944,56.0973,521556.0
2017-02-24 09:30:00,81.57,81.8,81.5,81.55,485790.0,55.9601,56.1179,55.9121,55.9464,485790.0
2017-02-24 09:40:00,81.54,81.61,81.48,81.53,292507.0,55.9395,55.9876,55.8984,55.9327,292507.0
2017-02-24 09:50:00,81.52,81.69,81.5,81.64,297613.0,55.9258,56.0424,55.9121,56.0081,297613.0
2017-02-24 10:00:00,81.66,81.72,81.6,81.63,189032.0,56.0219,56.063,55.9807,56.0013,189032.0
2017-02-24 10:10:00,81.64,81.64,81.48,81.54,220564.0,56.0081,56.0081,55.8984,55.9395,220564.0
2017-02-24 10:20:00,81.53,81.57,81.42,81.45,319457.0,55.9327,55.9601,55.8572,55.8778,319457.0
2017-02-24 10:30:00,81.44,81.44,81.28,81.29,213855.0,55.8709,55.8709,55.7612,55.768,213855.0
2017-02-24 10:40:00,81.28,81.38,81.24,81.24,243646.0,55.7612,55.8298,55.7337,55.7337,243646.0
2017-02-24 10:50:00,81.25,81.25,81.18,81.2,226717.0,55.7406,55.7406,55.6926,55.7063,226717.0
2017-02-24 11:00:00,81.21,81.34,81.19,81.29,178850.0,55.7131,55.8023,55.6994,55.768,178850.0
2017-02-24 11:10:00,81.29,81.31,81.25,81.28,148234.0,55.768,55.7817,55.7406,55.7612,148234.0
2017-02-24 11:20:00,81.27,81.35,81.23,81.23,199501.0,55.7543,55.8092,55.7269,55.7269,199501.0
2017-02-24 11:30:00,81.23,81.27,81.06,81.1,252213.0,55.7269,55.7543,55.6102,55.6377,252213.0
2017-02-24 11:40:00,81.1,81.12,81.08,81.08,190643.0,55.6377,55.6514,55.624,55.624,190643.0
2017-02-24 11:50:00,81.09,81.1,81.05,81.07,169306.0,55.6308,55.6377,55.6034,55.6171,169306.0
2017-02-24 12:00:00,81.08,81.13,81.05,81.12,191671.0,55.624,55.6583,55.6034,55.6514,191671.0
2017-02-24 12:10:00,81.12,81.12,81.08,81.09,115991.0,55.6514,55.6514,55.624,55.6308,115991.0
2017-02-24 12:20:00,81.09,81.12,81.08,81.1,91039.0,55.6308,55.6514,55.624,55.6377,91039.0
2017-02-24 12:30:00,81.1,81.11,81.07,81.1,91996.0,55.6377,55.6445,55.6171,55.6377,91996.0
2017-02-24 12:40:00,81.1,81.12,81.04,81.11,168334.0,55.6377,55.6514,55.5965,55.6445,168334.0
2017-02-24 12:50:00,81.1,81.16,81.06,81.15,187619.0,55.6377,55.6788,55.6102,55.672,187619.0
2017-02-24 13:00:00,81.15,81.19,81.12,81.14,153193.0,55.672,55.6994,55.6514,55.6651,153193.0
2017-02-24 13:10:00,81.14,81.2,81.13,81.16,96612.0,55.6651,55.7063,55.6583,55.6788,96612.0
2017-02-24 13:20:00,81.17,81.19,81.12,81.13,182129.0,55.6857,55.6994,55.6514,55.6583,182129.0
2017-02-24 13:30:00,81.14,81.15,81.05,81.06,143403.0,55.6651,55.672,55.6034,55.6102,143403.0
2017-02-24 13:40:00,81.06,81.1,81.05,81.08,129449.0,55.6102,55.6377,55.6034,55.624,129449.0
2017-02-24 13:50:00,81.08,81.08,81.05,81.06,91507.0,55.624,55.624,55.6034,55.6102,91507.0
2017-02-24 14:00:00,81.06,81.07,81.01,81.02,177577.0,55.6102,55.6171,55.5759,55.5828,177577.0
2017-02-24 14:10:00,81.02,81.04,81.01,81.02,97062.0,55.5828,55.5965,55.5759,55.5828,97062.0
2017-02-24 14:20:00,81.02,81.02,80.92,80.95,256286.0,55.5828,55.5828,55.5142,55.5348,256286.0
2017-02-24 14:30:00,80.94,80.97,80.83,80.86,202088.0,55.5279,55.5485,55.4525,55.473,202088.0
2017-02-24 14:40:00,80.86,80.88,80.76,80.78,208954.0,55.473,55.4868,55.4044,55.4181,208954.0
2017-02-24 14:50:00,80.77,80.87,80.76,80.82,186065.0,55.4113,55.4799,55.4044,55.4456,186065.0
2017-02-24 15:00:00,80.82,80.87,80.8,80.87,174861.0,55.4456,55.4799,55.4319,55.4799,174861.0
2017-02-24 15:10:00,80.87,80.89,80.78,80.79,233772.0,55.4799,55.4936,55.4181,55.425,233772.0
2017-02-24 15:20:00,80.78,80.87,80.77,80.84,240523.0,55.4181,55.4799,55.4113,55.4593,240523.0
2017-02-24 15:30:00,80.84,80.89,80.83,80.85,348383.0,55.4593,55.4936,55.4525,55.4662,348383.0
2017-02-24 15:40:00,80.85,81.0,80.83,80.98,400313.0,55.4662,55.5691,55.4525,55.5554,400313.0
2017-02-24 15:50:00,80.98,81.08,80.92,81.06,1086529.0,55.5554,55.624,55.5142,55.6102,1086529.0
2017-02-27 09:30:00,81.13,81.2,80.81,81.02,769834.0,55.6583,55.7063,55.4387,55.5828,769834.0
2017-02-27 09:40:00,81.02,81.32,81.01,81.17,323004.0,55.5828,55.7886,55.5759,55.6857,323004.0
2017-02-27 09:50:00,81.19,81.34,81.09,81.33,621681.0,55.6994,55.8023,55.6308,55.7955,621681.0
2017-02-27 10:00:00,81.34,81.46,81.18,81.4,340942.0,55.8023,55.8847,55.6926,55.8435,340942.0
2017-02-27 10:10:00,81.4,81.43,81.32,81.41,271839.0,55.8435,55.8641,55.7886,55.8504,271839.0
2017-02-27 10:20:00,81.41,81.5,81.36,81.49,286864.0,55.8504,55.9121,55.8161,55.9052,286864.0
2017-02-27 10:30:00,81.49,81.59,81.48,81.55,234907.0,55.9052,55.9738,55.8984,55.9464,234907.0
2017-02-27 10:40:00,81.55,81.64,81.54,81.61,317425.0,55.9464,56.0081,55.9395,55.9876,317425.0
2017-02-27 10:50:00,81.61,81.69,81.59,81.66,252546.0,55.9876,56.0424,55.9738,56.0219,252546.0
2017-02-27 11:00:00,81.65,81.71,81.58,81.58,288207.0,56.015,56.0562,55.967,55.967,288207.0
2017-02-27 11:10:00,81.58,81.58,81.43,81.48,184951.0,55.967,55.967,55.8641,55.8984,184951.0
2017-02-27 11:20:00,81.48,81.56,81.47,81.56,183435.0,55.8984,55.9533,55.8915,55.9533,183435.0
2017-02-27 11:30:00,81.55,81.67,81.53,81.65,196205.0,55.9464,56.0287,55.9327,56.015,196205.0
2017-02-27 11:40:00,81.65,81.66,81.52,81.52,202079.0,56.015,56.0219,55.9258,55.9258,202079.0
2017-02-27 11:50:00,81.53,81.56,81.5,81.55,149428.0,55.9327,55.9533,55.9121,55.9464,149428.0
2017-02-27 12:00:00,81.55,81.67,81.54,81.63,179612.0,55.9464,56.0287,55.9395,56.0013,179612.0
2017-02-27 12:10:00,81.63,81.65,81.56,81.6,124941.0,56.0013,56.015,55.9533,55.9807,124941.0
2017-02-27 12:20:00,81.6,81.65,81.57,81.58,103940.0,55.9807,56.015,55.9601,55.967,103940.0
2017-02-27 12:30:00,81.57,81.58,81.48,81.48,179083.0,55.9601,55.967,55.8984,55.8984,179083.0
2017-02-27 12:40:00,81.49,81.51,81.46,81.47,180670.0,55.9052,55.919,55.8847,55.8915,180670.0
2017-02-27 12:50:00,81.47,81.51,81.43,81.49,104898.0,55.8915,55.919,55.8641,55.9052,104898.0
2017-02-27 13:00:00,81.5,81.53,81.47,81.53,158857.0,55.9121,55.9327,55.8915,55.9327,158857.0
2017-02-27 13:10:00,81.53,81.58,81.47,81.49,140962.0,55.9327,55.967,55.8915,55.9052,140962.0
2017-02-27 13:20:00,81.5,81.53,81.47,81.53,114986.0,55.9121,55.9327,55.8915,55.9327,114986.0
2017-02-27 13:30:00,81.53,81.58,81.51,81.57,116028.0,55.9327,55.967,55.919,55.9601,116028.0
2017-02-27 13:40:00,81.57,81.59,81.52,81.54,171218.0,55.9601,55.9738,55.9258,55.9395,171218.0
2017-02-27 13:50:00,81.54,81.55,81.46,81.49,107836.0,55.9395,55.9464,55.8847,55.9052,107836.0
2017-02-27 14:00:00,81.5,81.53,81.45,81.5,173131.0,55.9121,55.9327,55.8778,55.9121,173131.0
2017-02-27 14:10:00,81.51,81.57,81.5,81.54,152129.0,55.919,55.9601,55.9121,55.9395,152129.0
2017-02-27 14:20:00,81.53,81.57,81.48,81.56,203339.0,55.9327,55.9601,55.8984,55.9533,203339.0
2017-02-27 14:30:00,81.56,81.59,81.52,81.55,239570.0,55.9533,55.9738,55.9258,55.9464,239570.0
2017-02-27 14:40:00,81.55,81.59,81.53,81.58,173123.0,55.9464,55.9738,55.9327,55.967,173123.0
2017-02-27 14:50:00,81.58,81.6,81.55,81.57,138676.0,55.967,55.9807,55.9464,55.9601,138676.0
2017-02-27 15:00:00,81.58,81.61,81.56,81.6,236986.0,55.967,55.9876,55.9533,55.9807,236986.0
2017-02-27 15:10:00,81.6,81.61,81.53,81.55,217839.0,55.9807,55.9876,55.9327,55.9464,217839.0
2017-02-27 15:20:00,81.55,81.6,81.54,81.57,266007.0,55.9464,55.9807,55.9395,55.9601,266007.0
2017-02-27 15:30:00,81.58,81.59,81.54,81.54,271814.0,55.967,55.9738,55.9395,55.9395,271814.0
2017-02-27 15:40:00,81.55,81.61,81.52,81.6,480701.0,55.9464,55.9876,55.9258,55.9807,480701.0
2017-02-27 15:50:00,81.6,81.66,81.53,81.55,1021869.0,55.9807,56.0219,55.9327,55.9464,1021869.0
2017-02-28 09:30:00,81.53,81.99,81.51,81.88,661603.0,55.9327,56.2483,55.919,56.1728,661603.0
2017-02-28 09:40:00,81.89,81.9,81.68,81.7,340052.0,56.1797,56.1865,56.0356,56.0493,340052.0
2017-02-28 09:50:00,81.71,81.79,81.52,81.69,390151.0,56.0562,56.111,55.9258,56.0424,390151.0
2017-02-28 10:00:00,81.69,81.72,81.48,81.62,354712.0,56.0424,56.063,55.8984,55.9944,354712.0
2017-02-28 10:10:00,81.61,81.71,81.6,81.62,174330.0,55.9876,56.0562,55.9807,55.9944,174330.0
2017-02-28 10:20:00,81.63,81.64,81.49,81.54,153825.0,56.0013,56.0081,55.9052,55.9395,153825.0
2017-02-28 10:30:00,81.55,81.67,81.5,81.64,202123.0,55.9464,56.0287,55.9121,56.0081,202123.0
2017-02-28 10:40:00,81.64,81.64,81.49,81.53,210598.0,56.0081,56.0081,55.9052,55.9327,210598.0
2017-02-28 10:50:00,81.54,81.54,81.43,81.49,171702.0,55.9395,55.9395,55.8641,55.9052,171702.0
2017-02-28 11:00:00,81.49,81.51,81.41,81.47,437846.0,55.9052,55.919,55.8504,55.8915,437846.0
2017-02-28 11:10:00,81.48,81.48,81.23,81.33,267382.0,55.8984,55.8984,55.7269,55.7955,267382.0
2017-02-28 11:20:00,81.33,81.38,81.27,81.34,183658.0,55.7955,55.8298,55.7543,55.8023,183658.0
2017-02-28 11:30:00,81.34,81.42,81.22,81.41,290663.0,55.8023,55.8572,55.72,55.8504,290663.0
2017-02-28 11:40:00,81.42,81.48,81.4,81.41,224247.0,55.8572,55.8984,55.8435,55.8504,224247.0
2017-02-28 11:50:00,81.41,81.49,81.4,81.47,112102.0,55.8504,55.9052,55.8435,55.8915,112102.0
2017-02-28 12:00:00,81.46,81.46,81.32,81.4,177362.0,55.8847,55.8847,55.7886,55.8435,177362.0
2017-02-28 12:10:00,81.4,81.48,81.39,81.45,133384.0,55.8435,55.8984,55.8366,55.8778,133384.0
2017-02-28 12:20:00,81.44,81.46,81.17,81.21,398265.0,55.8709,55.8847,55.6857,55.7131,398265.0
2017-02-28 12:30:00,81.22,81.31,81.21,81.24,145216.0,55.72,55.7817,55.7131,55.7337,145216.0
2017-02-28 12:40:00,81.24,81.36,81.22,81.36,139169.0,55.7337,55.8161,55.72,55.8161,139169.0
2017-02-28 12:50:00,81.35,81.37,81.29,81.3,147436.0,55.8092,55.8229,55.768,55.7749,147436.0
2017-02-28 13:00:00,81.3,81.38,81.28,81.38,172683.0,55.7749,55.8298,55.7612,55.8298,172683.0
2017-02-28 13:10:00,81.38,81.39,81.26,81.29,106500.0,55.8298,55.8366,55.7474,55.768,106500.0
2017-02-28 13:20:00,81.28,81.29,81.22,81.24,112948.0,55.7612,55.768,55.72,55.7337,112948.0
2017-02-28 13:30:00,81.25,81.38,81.24,81.34,143832.0,55.7406,55.8298,55.7337,55.8023,143832.0
2017-02-28 13:40:00,81.34,81.36,81.28,81.31,176993.0,55.8023,55.8161,55.7612,55.7817,176993.0
2017-02-28 13:50:00,81.31,81.32,81.25,81.28,197530.0,55.7817,55.7886,55.7406,55.7612,197530.0
2017-02-28 14:00:00,81.28,81.35,81.25,81.28,249963.0,55.7612,55.8092,55.7406,55.7612,249963.0
2017-02-28 14:10:00,81.28,81.28,81.15,81.15,143738.0,55.7612,55.7612,55.672,55.672,143738.0
2017-02-28 14:20:00,81.15,81.19,81.07,81.18,255744.0,55.672,55.6994,55.6171,55.6926,255744.0
2017-02-28 14:30:00,81.18,81.24,81.16,81.2,230634.0,55.6926,55.7337,55.6788,55.7063,230634.0
2017-02-28 14:40:00,81.2,81.23,81.17,81.21,217040.0,55.7063,55.7269,55.6857,55.7131,217040.0
2017-02-28 14:50:00,81.2,81.21,81.12,81.14,122565.0,55.7063,55.7131,55.6514,55.6651,122565.0
2017-02-28 15:00:00,81.15,81.17,81.11,81.15,246912.0,55.672,55.6857,55.6445,55.672,246912.0
2017-02-28 15:10:00,81.16,81.19,81.11,81.14,230725.0,55.6788,55.6994,55.6445,55.6651,230725.0
2017-02-28 15:20:00,81.14,81.14,81.05,81.1,211032.0,55.6651,55.6651,55.6034,55.6377,211032.0
2017-02-28 15:30:00,81.11,81.14,81.05,81.09,356279.0,55.6445,55.6651,55.6034,55.6308,356279.0
2017-02-28 15:40:00,81.08,81.32,81.06,81.32,512419.0,55.624,55.7886,55.6102,55.7886,512419.0
2017-02-28 15:50:00,81.31,81.5,81.3,81.32,1303544.0,55.7817,55.9121,55.7749,55.7886,1303544.0
2017-03-01 09:30:00,81.7,82.09,81.69,82.06,723810.0,56.0493,56.3169,56.0424,56.2963,723810.0
2017-03-01 09:40:00,82.05,82.43,82.05,82.39,551364.0,56.2894,56.5501,56.2894,56.5227,551364.0
2017-03-01 09:50:00,82.38,82.56,82.38,82.55,580612.0,56.5158,56.6393,56.5158,56.6324,580612.0
2017-03-01 10:00:00,82.56,82.74,82.51,82.66,459743.0,56.6393,56.7628,56.605,56.7079,459743.0
2017-03-01 10:10:00,82.66,82.67,82.39,82.56,449009.0,56.7079,56.7148,56.5227,56.6393,449009.0
2017-03-01 10:20:00,82.56,82.83,82.53,82.77,524652.0,56.6393,56.8245,56.6187,56.7834,524652.0
2017-03-01 10:30:00,82.77,82.87,82.72,82.86,406494.0,56.7834,56.852,56.7491,56.8451,406494.0
2017-03-01 10:40:00,82.85,82.88,82.73,82.88,454431.0,56.8382,56.8588,56.7559,56.8588,454431.0
2017-03-01 10:50:00,82.87,82.95,82.85,82.89,361366.0,56.852,56.9069,56.8382,56.8657,361366.0
2017-03-01 11:00:00,82.88,82.92,82.73,82.84,295617.0,56.8588,56.8863,56.7559,56.8314,295617.0
2017-03-01 11:10:00,82.84,82.89,82.75,82.88,258028.0,56.8314,56.8657,56.7696,56.8588,258028.0
2017-03-01 11:20:00,82.89,83.07,82.82,83.06,493549.0,56.8657,56.9892,56.8177,56.9823,493549.0
2017-03-01 11:30:00,83.05,83.12,83.01,83.08,333352.0,56.9755,57.0235,56.948,56.996,333352.0
2017-03-01 11:40:00,83.07,83.15,83.01,83.04,235188.0,56.9892,57.0441,56.948,56.9686,235188.0
2017-03-01 11:50:00,83.04,83.17,83.04,83.06,258894.0,56.9686,57.0578,56.9686,56.9823,258894.0
2017-03-01 12:00:00,83.07,83.25,83.04,83.11,309553.0,56.9892,57.1127,56.9686,57.0166,309553.0
2017-03-01 12:10:00,83.11,83.23,83.08,83.19,242080.0,57.0166,57.0989,56.996,57.0715,242080.0
2017-03-01 12:20:00,83.18,83.33,83.13,83.23,316865.0,57.0646,57.1675,57.0303,57.0989,316865.0
2017-03-01 12:30:00,83.24,83.24,83.07,83.09,211747.0,57.1058,57.1058,56.9892,57.0029,211747.0
2017-03-01 12:40:00,83.08,83.1,83.05,83.08,337014.0,56.996,57.0098,56.9755,56.996,337014.0
2017-03-01 12:50:00,83.08,83.12,83.01,83.06,155242.0,56.996,57.0235,56.948,56.9823,155242.0
2017-03-01 13:00:00,83.06,83.11,83.03,83.07,193983.0,56.9823,57.0166,56.9617,56.9892,193983.0
2017-03-01 13:10:00,83.07,83.07,83.02,83.05,189786.0,56.9892,56.9892,56.9549,56.9755,189786.0
2017-03-01 13:20:00,83.05,83.09,83.03,83.05,215331.0,56.9755,57.0029,56.9617,56.9755,215331.0
2017-03-01 13:30:00,83.05,83.05,82.92,82.95,239872.0,56.9755,56.9755,56.8863,56.9069,239872.0
2017-03-01 13:40:00,82.95,83.0,82.85,82.95,208389.0,56.9069,56.9412,56.8382,56.9069,208389.0
2017-03-01 13:50:00,82.96,83.05,82.93,83.04,177318.0,56.9137,56.9755,56.8931,56.9686,177318.0
2017-03-01 14:00:00,83.04,83.1,82.96,82.97,257797.0,56.9686,57.0098,56.9137,56.9206,257797.0
2017-03-01 14:10:00,82.98,83.19,82.92,83.13,314034.0,56.9274,57.0715,56.8863,57.0303,314034.0
2017-03-01 14:20:00,83.14,83.25,83.12,83.19,228878.0,57.0372,57.1127,57.0235,57.0715,228878.0
2017-03-01 14:30:00,83.19,83.19,83.09,83.1,205958.0,57.0715,57.0715,57.0029,57.0098,205958.0
2017-03-01 14:40:00,83.1,83.14,83.06,83.12,201442.0,57.0098,57.0372,56.9823,57.0235,201442.0
2017-03-01 14:50:00,83.12,83.13,83.02,83.02,232390.0,57.0235,57.0303,56.9549,56.9549,232390.0
2017-03-01 15:00:00,83.03,83.05,82.96,82.97,282488.0,56.9617,56.9755,56.9137,56.9206,282488.0
2017-03-01 15:10:00,82.97,83.01,82.86,83.0,483781.0,56.9206,56.948,56.8451,56.9412,483781.0
2017-03-01 15:20:00,83.0,83.03,82.89,82.92,448978.0,56.9412,56.9617,56.8657,56.8863,448978.0
2017-03-01 15:30:00,82.92,82.97,82.89,82.91,388946.0,56.8863,56.9206,56.8657,56.8794,388946.0
2017-03-01 15:40:00,82.91,83.03,82.9,83.02,504744.0,56.8794,56.9617,56.8725,56.9549,504744.0
2017-03-01 15:50:00,83.02,83.05,82.84,83.01,967049.0,56.9549,56.9755,56.8314,56.948,967049.0
2017-03-02 09:30:00,82.8,83.52,82.79,83.38,807597.0,56.8039,57.2979,56.7971,57.2018,807597.0
2017-03-02 09:40:00,83.36,84.2,83.29,84.13,1017758.0,57.1881,57.7644,57.1401,57.7164,1017758.0
2017-03-02 09:50:00,84.14,84.17,83.55,83.59,1029954.0,57.7232,57.7438,57.3185,57.3459,1029954.0
2017-03-02 10:00:00,83.58,83.68,83.51,83.65,402860.0,57.3391,57.4077,57.291,57.3871,402860.0
2017-03-02 10:10:00,83.64,83.85,83.57,83.83,388826.0,57.3802,57.5243,57.3322,57.5106,388826.0
2017-03-02 10:20:00,83.84,83.99,83.8,83.89,337576.0,57.5174,57.6203,57.49,57.5517,337576.0
2017-03-02 10:30:00,83.89,83.93,83.78,83.9,260358.0,57.5517,57.5792,57.4763,57.5586,260358.0
2017-03-02 10:40:00,83.89,84.16,83.85,83.98,530552.0,57.5517,57.737,57.5243,57.6135,530552.0
2017-03-02 10:50:00,83.98,84.1,83.91,84.1,253915.0,57.6135,57.6958,57.5654,57.6958,253915.0
2017-03-02 11:00:00,84.09,84.14,83.91,83.98,369966.0,57.6889,57.7232,57.5654,57.6135,369966.0
2017-03-02 11:10:00,83.99,84.1,83.98,83.99,323575.0,57.6203,57.6958,57.6135,57.6203,323575.0
2017-03-02 11:20:00,83.98,84.25,83.98,84.02,513459.0,57.6135,57.7987,57.6135,57.6409,513459.0
2017-03-02 11:30:00,84.01,84.04,83.76,83.84,284311.0,57.6341,57.6546,57.4625,57.5174,284311.0
2017-03-02 11:40:00,83.85,83.85,83.73,83.82,237867.0,57.5243,57.5243,57.442,57.5037,237867.0
2017-03-02 11:50:00,83.82,83.89,83.76,83.89,206567.0,57.5037,57.5517,57.4625,57.5517,206567.0
2017-03-02 12:00:00,83.89,83.89,83.72,83.73,141728.0,57.5517,57.5517,57.4351,57.442,141728.0
2017-03-02 12:10:00,83.74,83.74,83.67,83.74,125197.0,57.4488,57.4488,57.4008,57.4488,125197.0
2017-03-02 12:20:00,83.74,83.75,83.61,83.62,123945.0,57.4488,57.4557,57.3596,57.3665,123945.0
2017-03-02 12:30:00,83.61,83.77,83.6,83.75,147834.0,57.3596,57.4694,57.3528,57.4557,147834.0
2017-03-02 12:40:00,83.76,83.76,83.66,83.73,141309.0,57.4625,57.4625,57.3939,57.442,141309.0
2017-03-02 12:50:00,83.73,83.82,83.73,83.73,132617.0,57.442,57.5037,57.442,57.442,132617.0
2017-03-02 13:00:00,83.73,83.85,83.72,83.84,100824.0,57.442,57.5243,57.4351,57.5174,100824.0
2017-03-02 13:10:00,83.84,83.91,83.82,83.9,133942.0,57.5174,57.5654,57.5037,57.5586,133942.0
2017-03-02 13:20:00,83.9,83.96,83.85,83.93,142020.0,57.5586,57.5997,57.5243,57.5792,142020.0
2017-03-02 13:30:00,83.92,83.93,83.78,83.83,153406.0,57.5723,57.5792,57.4763,57.5106,153406.0
2017-03-02 13:40:00,83.83,83.84,83.74,83.74,94243.0,57.5106,57.5174,57.4488,57.4488,94243.0
2017-03-02 13:50:00,83.74,83.75,83.67,83.73,165213.0,57.4488,57.4557,57.4008,57.442,165213.0
2017-03-02 14:00:00,83.73,83.75,83.58,83.59,184239.0,57.442,57.4557,57.3391,57.3459,184239.0
2017-03-02 14:10:00,83.59,83.67,83.58,83.59,168666.0,57.3459,57.4008,57.3391,57.3459,168666.0
2017-03-02 14:20:00,83.6,83.66,83.53,83.63,221035.0,57.3528,57.3939,57.3048,57.3734,221035.0
2017-03-02 14:30:00,83.64,83.7,83.59,83.7,181901.0,57.3802,57.4214,57.3459,57.4214,181901.0
2017-03-02 14:40:00,83.7,83.71,83.61,83.64,130939.0,57.4214,57.4282,57.3596,57.3802,130939.0
2017-03-02 14:50:00,83.64,83.64,83.57,83.59,135588.0,57.3802,57.3802,57.3322,57.3459,135588.0
2017-03-02 15:00:00,83.59,83.62,83.55,83.57,157832.0,57.3459,57.3665,57.3185,57.3322,157832.0
2017-03-02 15:10:00,83.56,83.6,83.43,83.48,266779.0,57.3253,57.3528,57.2361,57.2705,266779.0
2017-03-02 15:20:00,83.48,83.57,83.46,83.48,213752.0,57.2705,57.3322,57.2567,57.2705,213752.0
2017-03-02 15:30:00,83.49,83.54,83.47,83.53,251876.0,57.2773,57.3116,57.2636,57.3048,251876.0
2017-03-02 15:40:00,83.53,83.53,83.33,83.33,402817.0,57.3048,57.3048,57.1675,57.1675,402817.0
2017-03-02 15:50:00,83.34,83.42,83.3,83.3,887411.0,57.1744,57.2293,57.147,57.147,887411.0
2017-03-03 09:30:00,83.53,83.6,83.01,83.01,528021.0,57.3048,57.3528,56.948,56.948,528021.0
2017-03-03 09:40:00,83.01,83.19,82.98,83.16,362075.0,56.948,57.0715,56.9274,57.0509,362075.0
2017-03-03 09:50:00,83.15,83.2,83.09,83.14,277567.0,57.0441,57.0784,57.0029,57.0372,277567.0
2017-03-03 10:00:00,83.14,83.17,83.02,83.11,300115.0,57.0372,57.0578,56.9549,57.0166,300115.0
2017-03-03 10:10:00,83.1,83.14,82.89,82.99,347950.0,57.0098,57.0372,56.8657,56.9343,347950.0
2017-03-03 10:20:00,82.99,83.14,82.97,83.06,303297.0,56.9343,57.0372,56.9206,56.9823,303297.0
2017-03-03 10:30:00,83.06,83.19,83.0,83.18,336627.0,56.9823,57.0715,56.9412,57.0646,336627.0
2017-03-03 10:40:00,83.18,83.21,83.0,83.02,217725.0,57.0646,57.0852,56.9412,56.9549,217725.0
2017-03-03 10:50:00,83.01,83.11,82.97,83.07,224015.0,56.948,57.0166,56.9206,56.9892,224015.0
2017-03-03 11:00:00,83.08,83.18,83.03,83.09,275842.0,56.996,57.0646,56.9617,57.0029,275842.0
2017-03-03 11:10:00,83.09,83.17,83.02,83.03,183054.0,57.0029,57.0578,56.9549,56.9617,183054.0
2017-03-03 11:20:00,83.03,83.07,83.02,83.06,243640.0,56.9617,56.9892,56.9549,56.9823,243640.0
2017-03-03 11:30:00,83.05,83.11,83.0,83.04,146392.0,56.9755,57.0166,56.9412,56.9686,146392.0
2017-03-03 11:40:00,83.05,83.07,82.95,82.95,161367.0,56.9755,56.9892,56.9069,56.9069,161367.0
2017-03-03 11:50:00,82.95,82.98,82.91,82.93,176838.0,56.9069,56.9274,56.8794,56.8931,176838.0
2017-03-03 12:00:00,82.92,83.0,82.85,82.98,169558.0,56.8863,56.9412,56.8382,56.9274,169558.0
2017-03-03 12:10:00,82.98,83.0,82.88,82.89,218026.0,56.9274,56.9412,56.8588,56.8657,218026.0
2017-03-03 12:20:00,82.88,82.93,82.8,82.9,181698.0,56.8588,56.8931,56.8039,56.8725,181698.0
2017-03-03 12:30:00,82.89,82.98,82.84,82.95,157798.0,56.8657,56.9274,56.8314,56.9069,157798.0
2017-03-03 12:40:00,82.95,83.04,82.94,83.02,183418.0,56.9069,56.9686,56.9,56.9549,183418.0
2017-03-03 12:50:00,83.03,83.04,82.94,82.97,162866.0,56.9617,56.9686,56.9,56.9206,162866.0
2017-03-03 13:00:00,82.96,83.02,82.86,82.93,204668.0,56.9137,56.9549,56.8451,56.8931,204668.0
2017-03-03 13:10:00,82.92,82.96,82.77,82.77,183555.0,56.8863,56.9137,56.7834,56.7834,183555.0
2017-03-03 13:20:00,82.76,82.79,82.7,82.77,199744.0,56.7765,56.7971,56.7353,56.7834,199744.0
2017-03-03 13:30:00,82.77,82.78,82.62,82.75,278690.0,56.7834,56.7902,56.6805,56.7696,278690.0
2017-03-03 13:40:00,82.74,82.85,82.74,82.82,154990.0,56.7628,56.8382,56.7628,56.8177,154990.0
2017-03-03 13:50:00,82.82,82.85,82.7,82.7,148083.0,56.8177,56.8382,56.7353,56.7353,148083.0
2017-03-03 14:00:00,82.7,82.73,82.57,82.59,225116.0,56.7353,56.7559,56.6462,56.6599,225116.0
2017-03-03 14:10:00,82.6,82.71,82.6,82.66,200686.0,56.6667,56.7422,56.6667,56.7079,200686.0
2017-03-03 14:20:00,82.66,82.76,82.66,82.67,178706.0,56.7079,56.7765,56.7079,56.7148,178706.0
2017-03-03 14:30:00,82.67,82.74,82.6,82.73,177258.0,56.7148,56.7628,56.6667,56.7559,177258.0
2017-03-03 14:40:00,82.72,82.73,82.58,82.6,140889.0,56.7491,56.7559,56.653,56.6667,140889.0
2017-03-03 14:50:00,82.61,82.65,82.47,82.51,457600.0,56.6736,56.701,56.5776,56.605,457600.0
2017-03-03 15:00:00,82.51,82.52,82.38,82.38,277487.0,56.605,56.6119,56.5158,56.5158,277487.0
2017-03-03 15:10:00,82.39,82.4,82.26,82.4,415661.0,56.5227,56.5295,56.4335,56.5295,415661.0
2017-03-03 15:20:00,82.39,82.49,82.27,82.49,311133.0,56.5227,56.5913,56.4403,56.5913,311133.0
2017-03-03 15:30:00,82.48,82.53,82.43,82.47,366608.0,56.5844,56.6187,56.5501,56.5776,366608.0
2017-03-03 15:40:00,82.47,82.5,82.38,82.38,414153.0,56.5776,56.5981,56.5158,56.5158,414153.0
2017-03-03 15:50:00,82.39,82.51,82.37,82.46,790498.0,56.5227,56.605,56.5089,56.5707,790498.0
2017-03-06 09:30:00,82.44,82.52,82.34,82.51,383379.0,56.557,56.6119,56.4884,56.605,383379.0
2017-03-06 09:40:00,82.52,82.63,82.45,82.58,218193.0,56.6119,56.6873,56.5638,56.653,218193.0
2017-03-06 09:50:00,82.59,82.6,82.44,82.48,173549.0,56.6599,56.6667,56.557,56.5844,173549.0
2017-03-06 10:00:00,82.48,82.5,82.33,82.43,238173.0,56.5844,56.5981,56.4815,56.5501,238173.0
2017-03-06 10:10:00,82.42,82.58,82.41,82.48,329457.0,56.5433,56.653,56.5364,56.5844,329457.0
2017-03-06 10:20:00,82.48,82.59,82.47,82.59,162707.0,56.5844,56.6599,56.5776,56.6599,162707.0
2017-03-06 10:30:00,82.58,82.61,82.5,82.53,231189.0,56.653,56.6736,56.5981,56.6187,231189.0
2017-03-06 10:40:00,82.53,82.75,82.5,82.73,203140.0,56.6187,56.7696,56.5981,56.7559,203140.0
2017-03-06 10:50:00,82.72,82.79,82.64,82.79,154627.0,56.7491,56.7971,56.6942,56.7971,154627.0
2017-03-06 11:00:00,82.78,82.78,82.61,82.7,196225.0,56.7902,56.7902,56.6736,56.7353,196225.0
2017-03-06 11:10:00,82.71,82.82,82.69,82.81,160009.0,56.7422,56.8177,56.7285,56.8108,160009.0
2017-03-06 11:20:00,82.81,82.9,82.79,82.87,179354.0,56.8108,56.8725,56.7971,56.852,179354.0
2017-03-06 11:30:00,82.87,82.89,82.7,82.72,158024.0,56.852,56.8657,56.7353,56.7491,158024.0
2017-03-06 11:40:00,82.72,82.75,82.66,82.7,179499.0,56.7491,56.7696,56.7079,56.7353,179499.0
2017-03-06 11:50:00,82.7,82.75,82.66,82.66,96391.0,56.7353,56.7696,56.7079,56.7079,96391.0
2017-03-06 12:00:00,82.65,82.73,82.6,82.66,95828.0,56.701,56.7559,56.6667,56.7079,95828.0
2017-03-06 12:10:00,82.67,82.68,82.63,82.65,58225.0,56.7148,56.7216,56.6873,56.701,58225.0
2017-03-06 12:20:00,82.66,82.76,82.65,82.75,126962.0,56.7079,56.7765,56.701,56.7696,126962.0
2017-03-06 12:30:00,82.75,82.79,82.73,82.76,157381.0,56.7696,56.7971,56.7559,56.7765,157381.0
2017-03-06 12:40:00,82.77,82.83,82.74,82.82,102633.0,56.7834,56.8245,56.7628,56.8177,102633.0
2017-03-06 12:50:00,82.81,82.81,82.74,82.77,85381.0,56.8108,56.8108,56.7628,56.7834,85381.0
2017-03-06 13:00:00,82.77,82.78,82.73,82.73,104498.0,56.7834,56.7902,56.7559,56.7559,104498.0
2017-03-06 13:10:00,82.73,82.75,82.71,82.74,71017.0,56.7559,56.7696,56.7422,56.7628,71017.0
2017-03-06 13:20:00,82.74,82.76,82.71,82.75,135818.0,56.7628,56.7765,56.7422,56.7696,135818.0
2017-03-06 13:30:00,82.75,82.77,82.7,82.76,103565.0,56.7696,56.7834,56.7353,56.7765,103565.0
2017-03-06 13:40:00,82.76,82.77,82.69,82.71,83955.0,56.7765,56.7834,56.7285,56.7422,83955.0
2017-03-06 13:50:00,82.71,82.71,82.66,82.7,118337.0,56.7422,56.7422,56.7079,56.7353,118337.0
2017-03-06 14:00:00,82.7,82.76,82.64,82.74,143349.0,56.7353,56.7765,56.6942,56.7628,143349.0
2017-03-06 14:10:00,82.74,82.76,82.69,82.7,112154.0,56.7628,56.7765,56.7285,56.7353,112154.0
2017-03-06 14:20:00,82.7,82.74,82.69,82.73,87874.0,56.7353,56.7628,56.7285,56.7559,87874.0
2017-03-06 14:30:00,82.73,82.78,82.7,82.76,113930.0,56.7559,56.7902,56.7353,56.7765,113930.0
2017-03-06 14:40:00,82.76,82.78,82.71,82.75,161878.0,56.7765,56.7902,56.7422,56.7696,161878.0
2017-03-06 14:50:00,82.75,82.76,82.72,82.75,106692.0,56.7696,56.7765,56.7491,56.7696,106692.0
2017-03-06 15:00:00,82.76,82.78,82.71,82.75,224342.0,56.7765,56.7902,56.7422,56.7696,224342.0
2017-03-06 15:10:00,82.75,82.77,82.71,82.74,159806.0,56.7696,56.7834,56.7422,56.7628,159806.0
2017-03-06 15:20:00,82.75,82.77,82.72,82.73,216881.0,56.7696,56.7834,56.7491,56.7559,216881.0
2017-03-06 15:30:00,82.73,82.8,82.72,82.79,239468.0,56.7559,56.8039,56.7491,56.7971,239468.0
2017-03-06 15:40:00,82.79,82.87,82.78,82.87,386708.0,56.7971,56.852,56.7902,56.852,386708.0
2017-03-06 15:50:00,82.87,82.88,82.79,82.82,676847.0,56.852,56.8588,56.7971,56.8177,676847.0
2017-03-07 09:30:00,83.11,83.29,82.45,82.49,765493.0,57.0166,57.1401,56.5638,56.5913,765493.0
2017-03-07 09:40:00,82.49,82.67,82.41,82.48,379501.0,56.5913,56.7148,56.5364,56.5844,379501.0
2017-03-07 09:50:00,82.48,82.48,82.27,82.38,318479.0,56.5844,56.5844,56.4403,56.5158,318479.0
2017-03-07 10:00:00,82.38,82.43,82.3,82.39,306546.0,56.5158,56.5501,56.4609,56.5227,306546.0
2017-03-07 10:10:00,82.38,82.42,82.22,82.36,319532.0,56.5158,56.5433,56.406,56.5021,319532.0
2017-03-07 10:20:00,82.35,82.37,82.25,82.31,293618.0,56.4952,56.5089,56.4266,56.4678,293618.0
2017-03-07 10:30:00,82.32,82.39,82.28,82.38,282632.0,56.4746,56.5227,56.4472,56.5158,282632.0
2017-03-07 10:40:00,82.38,82.43,82.36,82.37,352441.0,56.5158,56.5501,56.5021,56.5089,352441.0
2017-03-07 10:50:00,82.37,82.39,82.28,82.29,229296.0,56.5089,56.5227,56.4472,56.4541,229296.0
2017-03-07 11:00:00,82.29,82.34,82.17,82.21,249360.0,56.4541,56.4884,56.3717,56.3992,249360.0
2017-03-07 11:10:00,82.21,82.29,82.16,82.16,182567.0,56.3992,56.4541,56.3649,56.3649,182567.0
2017-03-07 11:20:00,82.17,82.26,82.16,82.19,214155.0,56.3717,56.4335,56.3649,56.3855,214155.0
2017-03-07 11:30:00,82.19,82.28,82.14,82.25,201497.0,56.3855,56.4472,56.3512,56.4266,201497.0
2017-03-07 11:40:00,82.24,82.32,82.24,82.31,131499.0,56.4198,56.4746,56.4198,56.4678,131499.0
2017-03-07 11:50:00,82.32,82.34,82.23,82.28,156447.0,56.4746,56.4884,56.4129,56.4472,156447.0
2017-03-07 12:00:00,82.28,82.36,82.25,82.36,134413.0,56.4472,56.5021,56.4266,56.5021,134413.0
2017-03-07 12:10:00,82.36,82.39,82.33,82.33,114179.0,56.5021,56.5227,56.4815,56.4815,114179.0
2017-03-07 12:20:00,82.34,82.4,82.31,82.4,134136.0,56.4884,56.5295,56.4678,56.5295,134136.0
2017-03-07 12:30:00,82.41,82.5,82.38,82.48,155558.0,56.5364,56.5981,56.5158,56.5844,155558.0
2017-03-07 12:40:00,82.48,82.49,82.38,82.39,100986.0,56.5844,56.5913,56.5158,56.5227,100986.0
2017-03-07 12:50:00,82.38,82.46,82.35,82.45,102610.0,56.5158,56.5707,56.4952,56.5638,102610.0
2017-03-07 13:00:00,82.45,82.48,82.38,82.46,131546.0,56.5638,56.5844,56.5158,56.5707,131546.0
2017-03-07 13:10:00,82.46,82.49,82.43,82.47,134128.0,56.5707,56.5913,56.5501,56.5776,134128.0
2017-03-07 13:20:00,82.47,82.49,82.44,82.48,98725.0,56.5776,56.5913,56.557,56.5844,98725.0
2017-03-07 13:30:00,82.48,82.55,82.47,82.53,157129.0,56.5844,56.6324,56.5776,56.6187,157129.0
2017-03-07 13:40:00,82.53,82.54,82.41,82.46,118131.0,56.6187,56.6256,56.5364,56.5707,118131.0
2017-03-07 13:50:00,82.46,82.46,82.38,82.41,87767.0,56.5707,56.5707,56.5158,56.5364,87767.0
2017-03-07 14:00:00,82.41,82.52,82.38,82.52,182216.0,56.5364,56.6119,56.5158,56.6119,182216.0
2017-03-07 14:10:00,82.52,82.56,82.47,82.5,135594.0,56.6119,56.6393,56.5776,56.5981,135594.0
2017-03-07 14:20:00,82.5,82.57,82.48,82.55,189917.0,56.5981,56.6462,56.5844,56.6324,189917.0
2017-03-07 14:30:00,82.56,82.57,82.44,82.45,174090.0,56.6393,56.6462,56.557,56.5638,174090.0
2017-03-07 14:40:00,82.46,82.49,82.38,82.44,165725.0,56.5707,56.5913,56.5158,56.557,165725.0
2017-03-07 14:50:00,82.44,82.54,82.43,82.51,205690.0,56.557,56.6256,56.5501,56.605,205690.0
2017-03-07 15:00:00,82.51,82.53,82.48,82.5,166728.0,56.605,56.6187,56.5844,56.5981,166728.0
2017-03-07 15:10:00,82.49,82.53,82.41,82.43,232965.0,56.5913,56.6187,56.5364,56.5501,232965.0
2017-03-07 15:20:00,82.44,82.48,82.38,82.4,176708.0,56.557,56.5844,56.5158,56.5295,176708.0
2017-03-07 15:30:00,82.4,82.48,82.35,82.41,222457.0,56.5295,56.5844,56.4952,56.5364,222457.0
2017-03-07 15:40:00,82.42,82.46,82.36,82.37,479215.0,56.5433,56.5707,56.5021,56.5089,479215.0
2017-03-07 15:50:00,82.38,82.53,82.36,82.51,759236.0,56.5158,56.6187,56.5021,56.605,759236.0
2017-03-08 09:30:00,82.35,82.36,81.76,81.95,613240.0,56.4952,56.5021,56.0905,56.2208,613240.0
2017-03-08 09:40:00,81.95,82.02,81.79,81.96,355481.0,56.2208,56.2688,56.111,56.2277,355481.0
2017-03-08 09:50:00,81.95,82.02,81.85,81.89,418215.0,56.2208,56.2688,56.1522,56.1797,418215.0
2017-03-08 10:00:00,81.9,82.04,81.89,81.93,410074.0,56.1865,56.2826,56.1797,56.2071,410074.0
2017-03-08 10:10:00,81.92,81.98,81.83,81.97,423046.0,56.2002,56.2414,56.1385,56.2345,423046.0
2017-03-08 10:20:00,81.97,82.14,81.96,82.12,337129.0,56.2345,56.3512,56.2277,56.3374,337129.0
2017-03-08 10:30:00,82.12,82.38,82.12,82.2,380737.0,56.3374,56.5158,56.3374,56.3923,380737.0
2017-03-08 10:40:00,82.19,82.2,82.04,82.11,345597.0,56.3855,56.3923,56.2826,56.3306,345597.0
2017-03-08 10:50:00,82.12,82.17,81.96,82.0,227535.0,56.3374,56.3717,56.2277,56.2551,227535.0
2017-03-08 11:00:00,81.99,82.04,81.89,81.9,218200.0,56.2483,56.2826,56.1797,56.1865,218200.0
2017-03-08 11:10:00,81.9,81.9,81.82,81.85,208733.0,56.1865,56.1865,56.1316,56.1522,208733.0
2017-03-08 11:20:00,81.86,81.86,81.76,81.78,323459.0,56.1591,56.1591,56.0905,56.1042,323459.0
2017-03-08 11:30:00,81.79,81.8,81.67,81.71,263369.0,56.111,56.1179,56.0287,56.0562,263369.0
2017-03-08 11:40:00,81.7,81.71,81.61,81.68,200600.0,56.0493,56.0562,55.9876,56.0356,200600.0
2017-03-08 11:50:00,81.68,81.73,81.62,81.63,185789.0,56.0356,56.0699,55.9944,56.0013,185789.0
2017-03-08 12:00:00,81.63,81.63,81.46,81.46,322283.0,56.0013,56.0013,55.8847,55.8847,322283.0
2017-03-08 12:10:00,81.46,81.47,81.29,81.29,294956.0,55.8847,55.8915,55.768,55.768,294956.0
2017-03-08 12:20:00,81.3,81.34,81.21,81.29,305352.0,55.7749,55.8023,55.7131,55.768,305352.0
2017-03-08 12:30:00,81.29,81.31,81.23,81.26,219553.0,55.768,55.7817,55.7269,55.7474,219553.0
2017-03-08 12:40:00,81.27,81.36,81.25,81.36,202648.0,55.7543,55.8161,55.7406,55.8161,202648.0
2017-03-08 12:50:00,81.36,81.38,81.28,81.31,148031.0,55.8161,55.8298,55.7612,55.7817,148031.0
2017-03-08 13:00:00,81.31,81.35,81.26,81.28,248300.0,55.7817,55.8092,55.7474,55.7612,248300.0
2017-03-08 13:10:00,81.27,81.34,81.26,81.32,209371.0,55.7543,55.8023,55.7474,55.7886,209371.0
2017-03-08 13:20:00,81.33,81.33,81.21,81.24,167670.0,55.7955,55.7955,55.7131,55.7337,167670.0
2017-03-08 13:30:00,81.24,81.3,81.23,81.28,176284.0,55.7337,55.7749,55.7269,55.7612,176284.0
2017-03-08 13:40:00,81.29,81.29,81.17,81.17,212488.0,55.768,55.768,55.6857,55.6857,212488.0
2017-03-08 13:50:00,81.17,81.18,81.12,81.17,227923.0,55.6857,55.6926,55.6514,55.6857,227923.0
2017-03-08 14:00:00,81.17,81.24,81.16,81.23,206576.0,55.6857,55.7337,55.6788,55.7269,206576.0
2017-03-08 14:10:00,81.23,81.25,81.17,81.21,280238.0,55.7269,55.7406,55.6857,55.7131,280238.0
2017-03-08 14:20:00,81.21,81.33,81.18,81.33,313981.0,55.7131,55.7955,55.6926,55.7955,313981.0
2017-03-08 14:30:00,81.33,81.4,81.29,81.36,370909.0,55.7955,55.8435,55.768,55.8161,370909.0
2017-03-08 14:40:00,81.36,81.43,81.33,81.38,230743.0,55.8161,55.8641,55.7955,55.8298,230743.0
2017-03-08 14:50:00,81.39,81.47,81.32,81.35,259728.0,55.8366,55.8915,55.7886,55.8092,259728.0
2017-03-08 15:00:00,81.36,81.4,81.32,81.36,293934.0,55.8161,55.8435,55.7886,55.8161,293934.0
2017-03-08 15:10:00,81.36,81.38,81.3,81.31,456805.0,55.8161,55.8298,55.7749,55.7817,456805.0
2017-03-08 15:20:00,81.32,81.35,81.23,81.23,368696.0,55.7886,55.8092,55.7269,55.7269,368696.0
2017-03-08 15:30:00,81.23,81.25,81.11,81.19,557369.0,55.7269,55.7406,55.6445,55.6994,557369.0
2017-03-08 15:40:00,81.2,81.22,81.1,81.11,726309.0,55.7063,55.72,55.6377,55.6445,726309.0
2017-03-08 15:50:00,81.12,81.17,81.01,81.03,1345634.0,55.6514,55.6857,55.5759,55.5897,1345634.0
2017-03-09 09:30:00,80.64,80.68,80.31,80.58,1012782.0,55.3221,55.3495,55.0957,55.2809,1012782.0
2017-03-09 09:40:00,80.58,80.74,80.4,80.44,459889.0,55.2809,55.3907,55.1575,55.1849,459889.0
2017-03-09 09:50:00,80.44,80.81,80.42,80.57,374194.0,55.1849,55.4387,55.1712,55.2741,374194.0
2017-03-09 10:00:00,80.57,81.04,80.56,81.02,396162.0,55.2741,55.5965,55.2672,55.5828,396162.0
2017-03-09 10:10:00,81.01,81.07,80.93,80.99,288837.0,55.5759,55.6171,55.5211,55.5622,288837.0
2017-03-09 10:20:00,81.0,81.04,80.93,81.03,228724.0,55.5691,55.5965,55.5211,55.5897,228724.0
2017-03-09 10:30:00,81.04,81.08,80.86,80.96,303289.0,55.5965,55.624,55.473,55.5416,303289.0
2017-03-09 10:40:00,80.96,81.16,80.94,81.14,397583.0,55.5416,55.6788,55.5279,55.6651,397583.0
2017-03-09 10:50:00,81.14,81.22,81.01,81.21,325374.0,55.6651,55.72,55.5759,55.7131,325374.0
2017-03-09 11:00:00,81.22,81.35,81.21,81.28,385082.0,55.72,55.8092,55.7131,55.7612,385082.0
2017-03-09 11:10:00,81.29,81.33,81.22,81.3,304659.0,55.768,55.7955,55.72,55.7749,304659.0
2017-03-09 11:20:00,81.3,81.35,81.16,81.16,286226.0,55.7749,55.8092,55.6788,55.6788,286226.0
2017-03-09 11:30:00,81.16,81.2,81.06,81.15,247889.0,55.6788,55.7063,55.6102,55.672,247889.0
2017-03-09 11:40:00,81.14,81.16,81.04,81.05,189195.0,55.6651,55.6788,55.5965,55.6034,189195.0
2017-03-09 11:50:00,81.05,81.1,81.01,81.06,198949.0,55.6034,55.6377,55.5759,55.6102,198949.0
2017-03-09 12:00:00,81.06,81.13,81.03,81.04,133536.0,55.6102,55.6583,55.5897,55.5965,133536.0
2017-03-09 12:10:00,81.03,81.06,80.94,80.94,136889.0,55.5897,55.6102,55.5279,55.5279,136889.0
2017-03-09 12:20:00,80.95,81.05,80.93,80.99,137997.0,55.5348,55.6034,55.5211,55.5622,137997.0
2017-03-09 12:30:00,80.98,81.01,80.82,80.82,150898.0,55.5554,55.5759,55.4456,55.4456,150898.0
2017-03-09 12:40:00,80.82,80.89,80.79,80.87,168339.0,55.4456,55.4936,55.425,55.4799,168339.0
2017-03-09 12:50:00,80.88,80.91,80.81,80.86,134349.0,55.4868,55.5073,55.4387,55.473,134349.0
2017-03-09 13:00:00,80.86,80.98,80.85,80.94,137216.0,55.473,55.5554,55.4662,55.5279,137216.0
2017-03-09 13:10:00,80.94,81.05,80.89,80.99,119111.0,55.5279,55.6034,55.4936,55.5622,119111.0
2017-03-09 13:20:00,81.0,81.05,80.96,81.04,135262.0,55.5691,55.6034,55.5416,55.5965,135262.0
2017-03-09 13:30:00,81.04,81.08,80.95,81.08,171290.0,55.5965,55.624,55.5348,55.624,171290.0
2017-03-09 13:40:00,81.08,81.09,81.01,81.06,116567.0,55.624,55.6308,55.5759,55.6102,116567.0
2017-03-09 13:50:00,81.07,81.09,80.99,81.0,130867.0,55.6171,55.6308,55.5622,55.5691,130867.0
2017-03-09 14:00:00,81.01,81.04,80.86,80.94,318410.0,55.5759,55.5965,55.473,55.5279,318410.0
2017-03-09 14:10:00,80.93,80.96,80.79,80.95,249071.0,55.5211,55.5416,55.425,55.5348,249071.0
2017-03-09 14:20:00,80.96,81.03,80.92,80.98,219239.0,55.5416,55.5897,55.5142,55.5554,219239.0
2017-03-09 14:30:00,80.97,81.01,80.87,80.94,238076.0,55.5485,55.5759,55.4799,55.5279,238076.0
2017-03-09 14:40:00,80.95,80.98,80.9,80.96,169635.0,55.5348,55.5554,55.5005,55.5416,169635.0
2017-03-09 14:50:00,80.95,81.13,80.94,81.11,233273.0,55.5348,55.6583,55.5279,55.6445,233273.0
2017-03-09 15:00:00,81.11,81.19,81.07,81.19,268550.0,55.6445,55.6994,55.6171,55.6994,268550.0
2017-03-09 15:10:00,81.19,81.33,81.18,81.33,364134.0,55.6994,55.7955,55.6926,55.7955,364134.0
2017-03-09 15:20:00,81.33,81.42,81.3,81.4,367878.0,55.7955,55.8572,55.7749,55.8435,367878.0
2017-03-09 15:30:00,81.4,81.57,81.39,81.54,446637.0,55.8435,55.9601,55.8366,55.9395,446637.0
2017-03-09 15:40:00,81.54,81.61,81.48,81.59,529944.0,55.9395,55.9876,55.8984,55.9738,529944.0
2017-03-09 15:50:00,81.59,81.72,81.58,81.68,1118759.0,55.9738,56.063,55.967,56.0356,1118759.0
2017-03-10 09:30:00,82.43,82.47,81.35,81.45,980561.0,56.5501,56.5776,55.8092,55.8778,980561.0
2017-03-10 09:40:00,81.47,81.52,81.15,81.3,436154.0,55.8915,55.9258,55.672,55.7749,436154.0
2017-03-10 09:50:00,81.3,81.43,81.26,81.42,393589.0,55.7749,55.8641,55.7474,55.8572,393589.0
2017-03-10 10:00:00,81.42,81.48,81.26,81.46,295942.0,55.8572,55.8984,55.7474,55.8847,295942.0
2017-03-10 10:10:00,81.46,81.59,81.37,81.56,320438.0,55.8847,55.9738,55.8229,55.9533,320438.0
2017-03-10 10:20:00,81.54,81.55,81.27,81.32,241764.0,55.9395,55.9464,55.7543,55.7886,241764.0
2017-03-10 10:30:00,81.32,81.36,81.2,81.28,288438.0,55.7886,55.8161,55.7063,55.7612,288438.0
2017-03-10 10:40:00,81.27,81.37,81.18,81.36,392088.0,55.7543,55.8229,55.6926,55.8161,392088.0
2017-03-10 10:50:00,81.37,81.41,81.28,81.28,197019.0,55.8229,55.8504,55.7612,55.7612,197019.0
2017-03-10 11:00:00,81.28,81.39,81.26,81.39,206814.0,55.7612,55.8366,55.7474,55.8366,206814.0
2017-03-10 11:10:00,81.38,81.52,81.3,81.51,186502.0,55.8298,55.9258,55.7749,55.919,186502.0
2017-03-10 11:20:00,81.51,81.61,81.47,81.58,202371.0,55.919,55.9876,55.8915,55.967,202371.0
2017-03-10 11:30:00,81.58,81.66,81.56,81.63,199745.0,55.967,56.0219,55.9533,56.0013,199745.0
2017-03-10 11:40:00,81.62,81.7,81.59,81.67,183228.0,55.9944,56.0493,55.9738,56.0287,183228.0
2017-03-10 11:50:00,81.68,81.78,81.66,81.75,202508.0,56.0356,56.1042,56.0219,56.0836,202508.0
2017-03-10 12:00:00,81.75,81.75,81.64,81.68,150244.0,56.0836,56.0836,56.0081,56.0356,150244.0
2017-03-10 12:10:00,81.69,81.76,81.66,81.7,119288.0,56.0424,56.0905,56.0219,56.0493,119288.0
2017-03-10 12:20:00,81.69,81.76,81.69,81.73,93758.0,56.0424,56.0905,56.0424,56.0699,93758.0
2017-03-10 12:30:00,81.73,81.73,81.64,81.68,82817.0,56.0699,56.0699,56.0081,56.0356,82817.0
2017-03-10 12:40:00,81.69,81.71,81.63,81.71,133785.0,56.0424,56.0562,56.0013,56.0562,133785.0
2017-03-10 12:50:00,81.72,81.72,81.44,81.53,186665.0,56.063,56.063,55.8709,55.9327,186665.0
2017-03-10 13:00:00,81.53,81.61,81.47,81.54,113418.0,55.9327,55.9876,55.8915,55.9395,113418.0
2017-03-10 13:10:00,81.55,81.63,81.5,81.55,115467.0,55.9464,56.0013,55.9121,55.9464,115467.0
2017-03-10 13:20:00,81.55,81.64,81.55,81.62,106764.0,55.9464,56.0081,55.9464,55.9944,106764.0
2017-03-10 13:30:00,81.63,81.65,81.57,81.61,99590.0,56.0013,56.015,55.9601,55.9876,99590.0
2017-03-10 13:40:00,81.62,81.72,81.59,81.69,165227.0,55.9944,56.063,55.9738,56.0424,165227.0
2017-03-10 13:50:00,81.69,81.75,81.67,81.73,119086.0,56.0424,56.0836,56.0287,56.0699,119086.0
2017-03-10 14:00:00,81.73,81.76,81.58,81.61,127865.0,56.0699,56.0905,55.967,55.9876,127865.0
2017-03-10 14:10:00,81.62,81.74,81.6,81.71,99352.0,55.9944,56.0767,55.9807,56.0562,99352.0
2017-03-10 14:20:00,81.72,81.74,81.62,81.64,122812.0,56.063,56.0767,55.9944,56.0081,122812.0
2017-03-10 14:30:00,81.64,81.7,81.59,81.68,79835.0,56.0081,56.0493,55.9738,56.0356,79835.0
2017-03-10 14:40:00,81.67,81.7,81.65,81.68,87226.0,56.0287,56.0493,56.015,56.0356,87226.0
2017-03-10 14:50:00,81.67,81.71,81.65,81.69,90889.0,56.0287,56.0562,56.015,56.0424,90889.0
2017-03-10 15:00:00,81.69,81.72,81.65,81.66,118664.0,56.0424,56.063,56.015,56.0219,118664.0
2017-03-10 15:10:00,81.66,81.71,81.65,81.7,126070.0,56.0219,56.0562,56.015,56.0493,126070.0
2017-03-10 15:20:00,81.7,81.72,81.66,81.7,161000.0,56.0493,56.063,56.0219,56.0493,161000.0
2017-03-10 15:30:00,81.7,81.73,81.66,81.66,182150.0,56.0493,56.0699,56.0219,56.0219,182150.0
2017-03-10 15:40:00,81.67,81.68,81.56,81.64,257543.0,56.0287,56.0356,55.9533,56.0081,257543.0
2017-03-10 15:50:00,81.65,81.66,81.46,81.63,1088633.0,56.015,56.0219,55.8847,56.0013,1088633.0
2017-03-13 09:30:00,81.5,81.94,81.5,81.72,511354.0,55.9121,56.214,55.9121,56.063,511354.0
2017-03-13 09:40:00,81.72,81.83,81.51,81.57,211480.0,56.063,56.1385,55.919,55.9601,211480.0
2017-03-13 09:50:00,81.57,81.58,81.4,81.47,294074.0,55.9601,55.967,55.8435,55.8915,294074.0
2017-03-13 10:00:00,81.47,81.56,81.37,81.45,206097.0,55.8915,55.9533,55.8229,55.8778,206097.0
2017-03-13 10:10:00,81.46,81.64,81.45,81.63,232480.0,55.8847,56.0081,55.8778,56.0013,232480.0
2017-03-13 10:20:00,81.63,81.66,81.57,81.62,217940.0,56.0013,56.0219,55.9601,55.9944,217940.0
2017-03-13 10:30:00,81.62,81.65,81.58,81.59,209179.0,55.9944,56.015,55.967,55.9738,209179.0
2017-03-13 10:40:00,81.59,81.66,81.57,81.6,322192.0,55.9738,56.0219,55.9601,55.9807,322192.0
2017-03-13 10:50:00,81.61,81.61,81.52,81.6,219469.0,55.9876,55.9876,55.9258,55.9807,219469.0
2017-03-13 11:00:00,81.59,81.61,81.54,81.56,139308.0,55.9738,55.9876,55.9395,55.9533,139308.0
2017-03-13 11:10:00,81.57,81.57,81.39,81.47,185914.0,55.9601,55.9601,55.8366,55.8915,185914.0
2017-03-13 11:20:00,81.47,81.48,81.35,81.38,136349.0,55.8915,55.8984,55.8092,55.8298,136349.0
2017-03-13 11:30:00,81.38,81.4,81.27,81.38,200017.0,55.8298,55.8435,55.7543,55.8298,200017.0
2017-03-13 11:40:00,81.38,81.43,81.35,81.39,111507.0,55.8298,55.8641,55.8092,55.8366,111507.0
2017-03-13 11:50:00,81.39,81.45,81.39,81.42,153843.0,55.8366,55.8778,55.8366,55.8572,153843.0
2017-03-13 12:00:00,81.42,81.42,81.29,81.3,98163.0,55.8572,55.8572,55.768,55.7749,98163.0
2017-03-13 12:10:00,81.3,81.34,81.27,81.28,113018.0,55.7749,55.8023,55.7543,55.7612,113018.0
2017-03-13 12:20:00,81.27,81.32,81.25,81.28,139850.0,55.7543,55.7886,55.7406,55.7612,139850.0
2017-03-13 12:30:00,81.28,81.3,81.21,81.27,131435.0,55.7612,55.7749,55.7131,55.7543,131435.0
2017-03-13 12:40:00,81.27,81.35,81.23,81.28,198021.0,55.7543,55.8092,55.7269,55.7612,198021.0
2017-03-13 12:50:00,81.27,81.31,81.2,81.21,112151.0,55.7543,55.7817,55.7063,55.7131,112151.0
2017-03-13 13:00:00,81.21,81.23,81.18,81.21,122400.0,55.7131,55.7269,55.6926,55.7131,122400.0
2017-03-13 13:10:00,81.22,81.24,81.16,81.2,90742.0,55.72,55.7337,55.6788,55.7063,90742.0
2017-03-13 13:20:00,81.2,81.22,81.13,81.13,91786.0,55.7063,55.72,55.6583,55.6583,91786.0
2017-03-13 13:30:00,81.14,81.18,81.13,81.17,88822.0,55.6651,55.6926,55.6583,55.6857,88822.0
2017-03-13 13:40:00,81.18,81.23,81.17,81.2,180805.0,55.6926,55.7269,55.6857,55.7063,180805.0
2017-03-13 13:50:00,81.19,81.21,81.16,81.19,143914.0,55.6994,55.7131,55.6788,55.6994,143914.0
2017-03-13 14:00:00,81.19,81.19,81.08,81.09,117887.0,55.6994,55.6994,55.624,55.6308,117887.0
2017-03-13 14:10:00,81.09,81.14,81.05,81.11,176385.0,55.6308,55.6651,55.6034,55.6445,176385.0
2017-03-13 14:20:00,81.12,81.16,81.06,81.09,207282.0,55.6514,55.6788,55.6102,55.6308,207282.0
2017-03-13 14:30:00,81.08,81.15,81.08,81.11,194823.0,55.624,55.672,55.624,55.6445,194823.0
2017-03-13 14:40:00,81.12,81.17,81.11,81.17,126023.0,55.6514,55.6857,55.6445,55.6857,126023.0
2017-03-13 14:50:00,81.17,81.21,81.14,81.21,101370.0,55.6857,55.7131,55.6651,55.7131,101370.0
2017-03-13 15:00:00,81.2,81.21,81.16,81.21,80976.0,55.7063,55.7131,55.6788,55.7131,80976.0
2017-03-13 15:10:00,81.21,81.23,81.16,81.17,133500.0,55.7131,55.7269,55.6788,55.6857,133500.0
2017-03-13 15:20:00,81.17,81.24,81.16,81.24,153917.0,55.6857,55.7337,55.6788,55.7337,153917.0
2017-03-13 15:30:00,81.24,81.3,81.22,81.28,226530.0,55.7337,55.7749,55.72,55.7612,226530.0
2017-03-13 15:40:00,81.28,81.4,81.26,81.38,278371.0,55.7612,55.8435,55.7474,55.8298,278371.0
2017-03-13 15:50:00,81.38,81.5,81.36,81.43,809182.0,55.8298,55.9121,55.8161,55.8641,809182.0
2017-03-14 09:30:00,81.0,81.15,80.8,81.0,454940.0,55.5691,55.672,55.4319,55.5691,454940.0
2017-03-14 09:40:00,80.99,81.04,80.8,80.91,248495.0,55.5622,55.5965,55.4319,55.5073,248495.0
2017-03-14 09:50:00,80.92,80.94,80.72,80.9,277692.0,55.5142,55.5279,55.377,55.5005,277692.0
2017-03-14 10:00:00,80.89,81.13,80.83,81.04,212421.0,55.4936,55.6583,55.4525,55.5965,212421.0
2017-03-14 10:10:00,81.05,81.07,80.76,80.78,221366.0,55.6034,55.6171,55.4044,55.4181,221366.0
2017-03-14 10:20:00,80.76,80.85,80.71,80.71,172922.0,55.4044,55.4662,55.3701,55.3701,172922.0
2017-03-14 10:30:00,80.72,80.73,80.51,80.53,398190.0,55.377,55.3838,55.2329,55.2466,398190.0
2017-03-14 10:40:00,80.53,80.61,80.44,80.61,557749.0,55.2466,55.3015,55.1849,55.3015,557749.0
2017-03-14 10:50:00,80.61,80.74,80.57,80.6,267915.0,55.3015,55.3907,55.2741,55.2947,267915.0
2017-03-14 11:00:00,80.61,80.78,80.59,80.78,235600.0,55.3015,55.4181,55.2878,55.4181,235600.0
2017-03-14 11:10:00,80.78,81.08,80.64,81.06,291551.0,55.4181,55.624,55.3221,55.6102,291551.0
2017-03-14 11:20:00,81.06,81.21,80.95,81.2,328172.0,55.6102,55.7131,55.5348,55.7063,328172.0
2017-03-14 11:30:00,81.2,81.21,81.0,81.08,222289.0,55.7063,55.7131,55.5691,55.624,222289.0
2017-03-14 11:40:00,81.08,81.17,81.05,81.16,169310.0,55.624,55.6857,55.6034,55.6788,169310.0
2017-03-14 11:50:00,81.17,81.23,81.08,81.09,143398.0,55.6857,55.7269,55.624,55.6308,143398.0
2017-03-14 12:00:00,81.1,81.12,80.79,80.8,183477.0,55.6377,55.6514,55.425,55.4319,183477.0
2017-03-14 12:10:00,80.8,80.92,80.72,80.89,187001.0,55.4319,55.5142,55.377,55.4936,187001.0
2017-03-14 12:20:00,80.9,80.98,80.83,80.92,164856.0,55.5005,55.5554,55.4525,55.5142,164856.0
2017-03-14 12:30:00,80.92,80.98,80.85,80.86,158483.0,55.5142,55.5554,55.4662,55.473,158483.0
2017-03-14 12:40:00,80.86,80.92,80.82,80.83,83569.0,55.473,55.5142,55.4456,55.4525,83569.0
2017-03-14 12:50:00,80.83,80.86,80.79,80.82,94759.0,55.4525,55.473,55.425,55.4456,94759.0
2017-03-14 13:00:00,80.83,80.9,80.79,80.83,158824.0,55.4525,55.5005,55.425,55.4525,158824.0
2017-03-14 13:10:00,80.83,81.02,80.8,80.93,220546.0,55.4525,55.5828,55.4319,55.5211,220546.0
2017-03-14 13:20:00,80.93,81.0,80.89,80.98,114062.0,55.5211,55.5691,55.4936,55.5554,114062.0
2017-03-14 13:30:00,80.98,81.03,80.83,80.83,149661.0,55.5554,55.5897,55.4525,55.4525,149661.0
2017-03-14 13:40:00,80.84,80.89,80.79,80.85,172478.0,55.4593,55.4936,55.425,55.4662,172478.0
2017-03-14 13:50:00,80.86,80.89,80.8,80.8,110528.0,55.473,55.4936,55.4319,55.4319,110528.0
2017-03-14 14:00:00,80.8,80.84,80.78,80.84,119114.0,55.4319,55.4593,55.4181,55.4593,119114.0
2017-03-14 14:10:00,80.84,80.88,80.78,80.88,159461.0,55.4593,55.4868,55.4181,55.4868,159461.0
2017-03-14 14:20:00,80.88,80.98,80.86,80.92,144176.0,55.4868,55.5554,55.473,55.5142,144176.0
2017-03-14 14:30:00,80.92,81.01,80.89,80.94,156525.0,55.5142,55.5759,55.4936,55.5279,156525.0
2017-03-14 14:40:00,80.95,80.98,80.9,80.92,113939.0,55.5348,55.5554,55.5005,55.5142,113939.0
2017-03-14 14:50:00,80.92,80.95,80.9,80.95,132252.0,55.5142,55.5348,55.5005,55.5348,132252.0
2017-03-14 15:00:00,80.95,80.99,80.91,80.96,152558.0,55.5348,55.5622,55.5073,55.5416,152558.0
2017-03-14 15:10:00,80.97,80.97,80.91,80.97,142810.0,55.5485,55.5485,55.5073,55.5485,142810.0
2017-03-14 15:20:00,80.97,81.05,80.94,81.03,234539.0,55.5485,55.6034,55.5279,55.5897,234539.0
2017-03-14 15:30:00,81.03,81.09,81.02,81.04,199590.0,55.5897,55.6308,55.5828,55.5965,199590.0
2017-03-14 15:40:00,81.05,81.1,81.01,81.08,296578.0,55.6034,55.6377,55.5759,55.624,296578.0
2017-03-14 15:50:00,81.08,81.09,80.99,81.0,700221.0,55.624,55.6308,55.5622,55.5691,700221.0
2017-03-15 09:30:00,81.35,81.42,81.04,81.38,729140.0,55.8092,55.8572,55.5965,55.8298,729140.0
2017-03-15 09:40:00,81.37,81.44,81.3,81.36,461449.0,55.8229,55.8709,55.7749,55.8161,461449.0
2017-03-15 09:50:00,81.36,81.41,81.26,81.28,184926.0,55.8161,55.8504,55.7474,55.7612,184926.0
2017-03-15 10:00:00,81.28,81.33,81.26,81.3,251853.0,55.7612,55.7955,55.7474,55.7749,251853.0
2017-03-15 10:10:00,81.3,81.3,81.16,81.25,170856.0,55.7749,55.7749,55.6788,55.7406,170856.0
2017-03-15 10:20:00,81.24,81.38,81.23,81.38,182570.0,55.7337,55.8298,55.7269,55.8298,182570.0
2017-03-15 10:30:00,81.39,81.53,81.38,81.48,356377.0,55.8366,55.9327,55.8298,55.8984,356377.0
2017-03-15 10:40:00,81.48,81.53,81.36,81.37,236305.0,55.8984,55.9327,55.8161,55.8229,236305.0
2017-03-15 10:50:00,81.38,81.42,81.32,81.34,196524.0,55.8298,55.8572,55.7886,55.8023,196524.0
2017-03-15 11:00:00,81.34,81.48,81.33,81.44,167220.0,55.8023,55.8984,55.7955,55.8709,167220.0
2017-03-15 11:10:00,81.44,81.44,81.3,81.37,127187.0,55.8709,55.8709,55.7749,55.8229,127187.0
2017-03-15 11:20:00,81.37,81.43,81.35,81.42,124373.0,55.8229,55.8641,55.8092,55.8572,124373.0
2017-03-15 11:30:00,81.42,81.46,81.41,81.42,150421.0,55.8572,55.8847,55.8504,55.8572,150421.0
2017-03-15 11:40:00,81.42,81.46,81.38,81.4,98011.0,55.8572,55.8847,55.8298,55.8435,98011.0
2017-03-15 11:50:00,81.39,81.44,81.34,81.43,127001.0,55.8366,55.8709,55.8023,55.8641,127001.0
2017-03-15 12:00:00,81.43,81.49,81.38,81.48,127732.0,55.8641,55.9052,55.8298,55.8984,127732.0
2017-03-15 12:10:00,81.48,81.49,81.43,81.49,100149.0,55.8984,55.9052,55.8641,55.9052,100149.0
2017-03-15 12:20:00,81.49,81.51,81.45,81.45,83212.0,55.9052,55.919,55.8778,55.8778,83212.0
2017-03-15 12:30:00,81.46,81.6,81.45,81.57,159890.0,55.8847,55.9807,55.8778,55.9601,159890.0
2017-03-15 12:40:00,81.58,81.6,81.5,81.57,103600.0,55.967,55.9807,55.9121,55.9601,103600.0
2017-03-15 12:50:00,81.57,81.58,81.43,81.48,75759.0,55.9601,55.967,55.8641,55.8984,75759.0
2017-03-15 13:00:00,81.48,81.51,81.42,81.42,91281.0,55.8984,55.919,55.8572,55.8572,91281.0
2017-03-15 13:10:00,81.43,81.49,81.43,81.45,71807.0,55.8641,55.9052,55.8641,55.8778,71807.0
2017-03-15 13:20:00,81.45,81.47,81.38,81.44,86033.0,55.8778,55.8915,55.8298,55.8709,86033.0
2017-03-15 13:30:00,81.44,81.49,81.42,81.44,88831.0,55.8709,55.9052,55.8572,55.8709,88831.0
2017-03-15 13:40:00,81.44,81.46,81.39,81.42,102858.0,55.8709,55.8847,55.8366,55.8572,102858.0
2017-03-15 13:50:00,81.42,81.45,81.33,81.36,143352.0,55.8572,55.8778,55.7955,55.8161,143352.0
2017-03-15 14:00:00,81.37,81.71,81.35,81.61,441387.0,55.8229,56.0562,55.8092,55.9876,441387.0
2017-03-15 14:10:00,81.6,81.66,81.54,81.6,201629.0,55.9807,56.0219,55.9395,55.9807,201629.0
2017-03-15 14:20:00,81.61,81.71,81.55,81.55,179812.0,55.9876,56.0562,55.9464,55.9464,179812.0
2017-03-15 14:30:00,81.56,81.63,81.47,81.62,215578.0,55.9533,56.0013,55.8915,55.9944,215578.0
2017-03-15 14:40:00,81.62,81.84,81.58,81.77,385375.0,55.9944,56.1453,55.967,56.0973,385375.0
2017-03-15 14:50:00,81.79,81.83,81.72,81.8,293095.0,56.111,56.1385,56.063,56.1179,293095.0
2017-03-15 15:00:00,81.8,81.91,81.78,81.87,257129.0,56.1179,56.1934,56.1042,56.1659,257129.0
2017-03-15 15:10:00,81.86,81.94,81.84,81.9,282909.0,56.1591,56.214,56.1453,56.1865,282909.0
2017-03-15 15:20:00,81.89,81.93,81.85,81.89,284612.0,56.1797,56.2071,56.1522,56.1797,284612.0
2017-03-15 15:30:00,81.9,82.05,81.88,82.02,568602.0,56.1865,56.2894,56.1728,56.2688,568602.0
2017-03-15 15:40:00,82.02,82.04,81.89,81.92,366377.0,56.2688,56.2826,56.1797,56.2002,366377.0
2017-03-15 15:50:00,81.92,82.06,81.91,82.0,722228.0,56.2002,56.2963,56.1934,56.2551,722228.0
2017-03-16 09:30:00,82.03,82.15,81.76,81.88,431393.0,56.2757,56.358,56.0905,56.1728,431393.0
2017-03-16 09:40:00,81.87,81.95,81.81,81.82,263516.0,56.1659,56.2208,56.1248,56.1316,263516.0
2017-03-16 09:50:00,81.82,81.89,81.69,81.8,188295.0,56.1316,56.1797,56.0424,56.1179,188295.0
2017-03-16 10:00:00,81.82,81.97,81.8,81.92,221367.0,56.1316,56.2345,56.1179,56.2002,221367.0
2017-03-16 10:10:00,81.91,81.93,81.71,81.76,250616.0,56.1934,56.2071,56.0562,56.0905,250616.0
2017-03-16 10:20:00,81.75,81.88,81.7,81.88,234926.0,56.0836,56.1728,56.0493,56.1728,234926.0
2017-03-16 10:30:00,81.87,81.95,81.86,81.9,197669.0,56.1659,56.2208,56.1591,56.1865,197669.0
2017-03-16 10:40:00,81.9,82.01,81.87,81.99,240579.0,56.1865,56.262,56.1659,56.2483,240579.0
2017-03-16 10:50:00,81.99,82.0,81.77,81.77,227100.0,56.2483,56.2551,56.0973,56.0973,227100.0
2017-03-16 11:00:00,81.76,81.88,81.67,81.88,230730.0,56.0905,56.1728,56.0287,56.1728,230730.0
2017-03-16 11:10:00,81.88,81.88,81.74,81.75,142938.0,56.1728,56.1728,56.0767,56.0836,142938.0
2017-03-16 11:20:00,81.75,81.8,81.71,81.75,108525.0,56.0836,56.1179,56.0562,56.0836,108525.0
2017-03-16 11:30:00,81.76,81.85,81.76,81.79,145245.0,56.0905,56.1522,56.0905,56.111,145245.0
2017-03-16 11:40:00,81.8,81.97,81.79,81.97,235282.0,56.1179,56.2345,56.111,56.2345,235282.0
2017-03-16 11:50:00,81.96,82.0,81.91,81.97,175373.0,56.2277,56.2551,56.1934,56.2345,175373.0
2017-03-16 12:00:00,81.97,81.99,81.85,81.9,129612.0,56.2345,56.2483,56.1522,56.1865,129612.0
2017-03-16 12:10:00,81.89,81.93,81.87,81.93,102734.0,56.1797,56.2071,56.1659,56.2071,102734.0
2017-03-16 12:20:00,81.92,81.98,81.89,81.93,102291.0,56.2002,56.2414,56.1797,56.2071,102291.0
2017-03-16 12:30:00,81.92,81.96,81.89,81.89,98270.0,56.2002,56.2277,56.1797,56.1797,98270.0
2017-03-16 12:40:00,81.89,81.99,81.89,81.95,100312.0,56.1797,56.2483,56.1797,56.2208,100312.0
2017-03-16 12:50:00,81.96,82.01,81.94,81.96,101800.0,56.2277,56.262,56.214,56.2277,101800.0
2017-03-16 13:00:00,81.95,82.0,81.93,81.94,106369.0,56.2208,56.2551,56.2071,56.214,106369.0
2017-03-16 13:10:00,81.95,82.04,81.92,82.04,157093.0,56.2208,56.2826,56.2002,56.2826,157093.0
2017-03-16 13:20:00,82.04,82.06,82.0,82.02,99665.0,56.2826,56.2963,56.2551,56.2688,99665.0
2017-03-16 13:30:00,82.03,82.08,81.97,82.02,104009.0,56.2757,56.31,56.2345,56.2688,104009.0
2017-03-16 13:40:00,82.02,82.18,81.99,82.16,226359.0,56.2688,56.3786,56.2483,56.3649,226359.0
2017-03-16 13:50:00,82.16,82.2,82.11,82.12,170940.0,56.3649,56.3923,56.3306,56.3374,170940.0
2017-03-16 14:00:00,82.11,82.16,82.09,82.12,112922.0,56.3306,56.3649,56.3169,56.3374,112922.0
2017-03-16 14:10:00,82.13,82.14,82.03,82.03,145803.0,56.3443,56.3512,56.2757,56.2757,145803.0
2017-03-16 14:20:00,82.03,82.1,81.96,82.09,118221.0,56.2757,56.3237,56.2277,56.3169,118221.0
2017-03-16 14:30:00,82.08,82.12,82.06,82.09,115958.0,56.31,56.3374,56.2963,56.3169,115958.0
2017-03-16 14:40:00,82.09,82.1,81.93,81.98,172266.0,56.3169,56.3237,56.2071,56.2414,172266.0
2017-03-16 14:50:00,81.98,82.06,81.98,82.04,138246.0,56.2414,56.2963,56.2414,56.2826,138246.0
2017-03-16 15:00:00,82.03,82.05,81.98,82.0,154986.0,56.2757,56.2894,56.2414,56.2551,154986.0
2017-03-16 15:10:00,82.0,82.02,81.96,82.0,138066.0,56.2551,56.2688,56.2277,56.2551,138066.0
2017-03-16 15:20:00,82.0,82.03,81.96,81.98,178542.0,56.2551,56.2757,56.2277,56.2414,178542.0
2017-03-16 15:30:00,81.99,82.01,81.96,81.98,234556.0,56.2483,56.262,56.2277,56.2414,234556.0
2017-03-16 15:40:00,81.98,82.01,81.93,81.97,296807.0,56.2414,56.262,56.2071,56.2345,296807.0
2017-03-16 15:50:00,81.97,82.08,81.9,82.06,863737.0,56.2345,56.31,56.1865,56.2963,863737.0
2017-03-17 09:30:00,82.03,82.08,81.82,81.92,4934426.0,56.2757,56.31,56.1316,56.2002,4934426.0
2017-03-17 09:40:00,81.92,82.17,81.88,82.15,231986.0,56.2002,56.3717,56.1728,56.358,231986.0
2017-03-17 09:50:00,82.15,82.19,82.04,82.09,175703.0,56.358,56.3855,56.2826,56.3169,175703.0
2017-03-17 10:00:00,82.1,82.1,81.9,82.05,210079.0,56.3237,56.3237,56.1865,56.2894,210079.0
2017-03-17 10:10:00,82.05,82.2,82.02,82.1,315513.0,56.2894,56.3923,56.2688,56.3237,315513.0
2017-03-17 10:20:00,82.09,82.26,82.09,82.2,201923.0,56.3169,56.4335,56.3169,56.3923,201923.0
2017-03-17 10:30:00,82.21,82.22,82.09,82.11,136534.0,56.3992,56.406,56.3169,56.3306,136534.0
2017-03-17 10:40:00,82.1,82.11,82.02,82.09,173426.0,56.3237,56.3306,56.2688,56.3169,173426.0
2017-03-17 10:50:00,82.1,82.2,82.07,82.2,176545.0,56.3237,56.3923,56.3031,56.3923,176545.0
2017-03-17 11:00:00,82.19,82.2,82.09,82.1,144210.0,56.3855,56.3923,56.3169,56.3237,144210.0
2017-03-17 11:10:00,82.1,82.13,82.07,82.09,117101.0,56.3237,56.3443,56.3031,56.3169,117101.0
2017-03-17 11:20:00,82.1,82.16,82.09,82.14,129570.0,56.3237,56.3649,56.3169,56.3512,129570.0
2017-03-17 11:30:00,82.14,82.17,82.04,82.08,143709.0,56.3512,56.3717,56.2826,56.31,143709.0
2017-03-17 11:40:00,82.08,82.17,82.07,82.12,135902.0,56.31,56.3717,56.3031,56.3374,135902.0
2017-03-17 11:50:00,82.12,82.15,82.05,82.15,171404.0,56.3374,56.358,56.2894,56.358,171404.0
2017-03-17 12:00:00,82.15,82.15,82.08,82.08,74512.0,56.358,56.358,56.31,56.31,74512.0
2017-03-17 12:10:00,82.08,82.12,82.06,82.06,67327.0,56.31,56.3374,56.2963,56.2963,67327.0
2017-03-17 12:20:00,82.06,82.08,82.02,82.03,90465.0,56.2963,56.31,56.2688,56.2757,90465.0
2017-03-17 12:30:00,82.02,82.09,82.01,82.07,87682.0,56.2688,56.3169,56.262,56.3031,87682.0
2017-03-17 12:40:00,82.06,82.07,82.0,82.04,90977.0,56.2963,56.3031,56.2551,56.2826,90977.0
2017-03-17 12:50:00,82.04,82.04,81.99,82.0,76872.0,56.2826,56.2826,56.2483,56.2551,76872.0
2017-03-17 13:00:00,82.0,82.02,81.92,81.94,95702.0,56.2551,56.2688,56.2002,56.214,95702.0
2017-03-17 13:10:00,81.95,82.01,81.86,81.98,114674.0,56.2208,56.262,56.1591,56.2414,114674.0
2017-03-17 13:20:00,81.98,82.04,81.97,81.99,79760.0,56.2414,56.2826,56.2345,56.2483,79760.0
2017-03-17 13:30:00,81.99,82.0,81.94,81.97,73942.0,56.2483,56.2551,56.214,56.2345,73942.0
2017-03-17 13:40:00,81.96,81.99,81.92,81.99,76059.0,56.2277,56.2483,56.2002,56.2483,76059.0
2017-03-17 13:50:00,81.98,82.01,81.94,81.96,83468.0,56.2414,56.262,56.214,56.2277,83468.0
2017-03-17 14:00:00,81.97,82.01,81.93,81.98,100641.0,56.2345,56.262,56.2071,56.2414,100641.0
2017-03-17 14:10:00,81.98,82.1,81.98,82.08,161529.0,56.2414,56.3237,56.2414,56.31,161529.0
2017-03-17 14:20:00,82.08,82.08,82.01,82.05,127397.0,56.31,56.31,56.262,56.2894,127397.0
2017-03-17 14:30:00,82.06,82.06,81.99,82.01,161520.0,56.2963,56.2963,56.2483,56.262,161520.0
2017-03-17 14:40:00,82.02,82.1,82.02,82.1,186228.0,56.2688,56.3237,56.2688,56.3237,186228.0
2017-03-17 14:50:00,82.1,82.11,82.04,82.07,150298.0,56.3237,56.3306,56.2826,56.3031,150298.0
2017-03-17 15:00:00,82.07,82.11,82.05,82.1,182117.0,56.3031,56.3306,56.2894,56.3237,182117.0
2017-03-17 15:10:00,82.1,82.16,82.08,82.14,183147.0,56.3237,56.3649,56.31,56.3512,183147.0
2017-03-17 15:20:00,82.13,82.16,82.09,82.13,230526.0,56.3443,56.3649,56.3169,56.3443,230526.0
2017-03-17 15:30:00,82.14,82.14,82.04,82.09,229148.0,56.3512,56.3512,56.2826,56.3169,229148.0
2017-03-17 15:40:00,82.09,82.17,82.06,82.11,494541.0,56.3169,56.3717,56.2963,56.3306,494541.0
2017-03-17 15:50:00,82.11,82.18,81.97,81.98,904421.0,56.3306,56.3786,56.2345,56.2414,904421.0
2017-03-20 09:30:00,81.72,81.78,81.44,81.67,355004.0,56.063,56.1042,55.8709,56.0287,355004.0
2017-03-20 09:40:00,81.66,81.71,81.5,81.56,253640.0,56.0219,56.0562,55.9121,55.9533,253640.0
2017-03-20 09:50:00,81.56,81.56,81.46,81.48,122539.0,55.9533,55.9533,55.8847,55.8984,122539.0
2017-03-20 10:00:00,81.48,81.62,81.47,81.58,142026.0,55.8984,55.9944,55.8915,55.967,142026.0
2017-03-20 10:10:00,81.57,81.62,81.53,81.56,106021.0,55.9601,55.9944,55.9327,55.9533,106021.0
2017-03-20 10:20:00,81.56,81.66,81.47,81.66,170564.0,55.9533,56.0219,55.8915,56.0219,170564.0
2017-03-20 10:30:00,81.66,81.74,81.64,81.73,206753.0,56.0219,56.0767,56.0081,56.0699,206753.0
2017-03-20 10:40:00,81.73,81.75,81.69,81.72,144065.0,56.0699,56.0836,56.0424,56.063,144065.0
2017-03-20 10:50:00,81.71,81.9,81.69,81.71,282440.0,56.0562,56.1865,56.0424,56.0562,282440.0
2017-03-20 11:00:00,81.71,81.73,81.65,81.67,96918.0,56.0562,56.0699,56.015,56.0287,96918.0
2017-03-20 11:10:00,81.67,81.68,81.57,81.6,99710.0,56.0287,56.0356,55.9601,55.9807,99710.0
2017-03-20 11:20:00,81.61,81.67,81.55,81.61,97514.0,55.9876,56.0287,55.9464,55.9876,97514.0
2017-03-20 11:30:00,81.62,81.7,81.59,81.66,99511.0,55.9944,56.0493,55.9738,56.0219,99511.0
2017-03-20 11:40:00,81.66,81.71,81.65,81.69,110116.0,56.0219,56.0562,56.015,56.0424,110116.0
2017-03-20 11:50:00,81.69,81.76,81.66,81.75,139997.0,56.0424,56.0905,56.0219,56.0836,139997.0
2017-03-20 12:00:00,81.75,81.78,81.68,81.78,123458.0,56.0836,56.1042,56.0356,56.1042,123458.0
2017-03-20 12:10:00,81.77,81.82,81.73,81.74,117024.0,56.0973,56.1316,56.0699,56.0767,117024.0
2017-03-20 12:20:00,81.75,81.76,81.71,81.72,136127.0,56.0836,56.0905,56.0562,56.063,136127.0
2017-03-20 12:30:00,81.72,81.74,81.67,81.71,70570.0,56.063,56.0767,56.0287,56.0562,70570.0
2017-03-20 12:40:00,81.71,81.71,81.63,81.69,96538.0,56.0562,56.0562,56.0013,56.0424,96538.0
2017-03-20 12:50:00,81.68,81.74,81.67,81.69,80855.0,56.0356,56.0767,56.0287,56.0424,80855.0
2017-03-20 13:00:00,81.69,81.76,81.65,81.69,69946.0,56.0424,56.0905,56.015,56.0424,69946.0
2017-03-20 13:10:00,81.69,81.71,81.62,81.64,62496.0,56.0424,56.0562,55.9944,56.0081,62496.0
2017-03-20 13:20:00,81.63,81.7,81.63,81.66,63495.0,56.0013,56.0493,56.0013,56.0219,63495.0
2017-03-20 13:30:00,81.67,81.71,81.65,81.66,72347.0,56.0287,56.0562,56.015,56.0219,72347.0
2017-03-20 13:40:00,81.65,81.7,81.62,81.69,191428.0,56.015,56.0493,55.9944,56.0424,191428.0
2017-03-20 13:50:00,81.68,81.71,81.65,81.69,74987.0,56.0356,56.0562,56.015,56.0424,74987.0
2017-03-20 14:00:00,81.69,81.69,81.61,81.66,85319.0,56.0424,56.0424,55.9876,56.0219,85319.0
2017-03-20 14:10:00,81.66,81.68,81.62,81.66,94287.0,56.0219,56.0356,55.9944,56.0219,94287.0
2017-03-20 14:20:00,81.65,81.73,81.63,81.73,97265.0,56.015,56.0699,56.0013,56.0699,97265.0
2017-03-20 14:30:00,81.73,81.74,81.64,81.67,131416.0,56.0699,56.0767,56.0081,56.0287,131416.0
2017-03-20 14:40:00,81.67,81.67,81.63,81.66,188918.0,56.0287,56.0287,56.0013,56.0219,188918.0
2017-03-20 14:50:00,81.67,81.69,81.63,81.68,146830.0,56.0287,56.0424,56.0013,56.0356,146830.0
2017-03-20 15:00:00,81.68,81.72,81.66,81.7,145094.0,56.0356,56.063,56.0219,56.0493,145094.0
2017-03-20 15:10:00,81.71,81.81,81.71,81.78,148088.0,56.0562,56.1248,56.0562,56.1042,148088.0
2017-03-20 15:20:00,81.79,81.87,81.76,81.86,186906.0,56.111,56.1659,56.0905,56.1591,186906.0
2017-03-20 15:30:00,81.85,81.92,81.85,81.91,220085.0,56.1522,56.2002,56.1522,56.1934,220085.0
2017-03-20 15:40:00,81.92,81.98,81.89,81.98,305201.0,56.2002,56.2414,56.1797,56.2414,305201.0
2017-03-20 15:50:00,81.98,82.04,81.93,82.0,533763.0,56.2414,56.2826,56.2071,56.2551,533763.0
2017-03-21 09:30:00,82.16,82.33,82.07,82.28,467000.0,56.3649,56.4815,56.3031,56.4472,467000.0
2017-03-21 09:40:00,82.28,82.35,81.96,82.08,382915.0,56.4472,56.4952,56.2277,56.31,382915.0
2017-03-21 09:50:00,82.08,82.17,82.03,82.12,265623.0,56.31,56.3717,56.2757,56.3374,265623.0
2017-03-21 10:00:00,82.11,82.15,82.03,82.08,146900.0,56.3306,56.358,56.2757,56.31,146900.0
2017-03-21 10:10:00,82.08,82.25,82.05,82.16,222541.0,56.31,56.4266,56.2894,56.3649,222541.0
2017-03-21 10:20:00,82.16,82.18,82.04,82.05,285673.0,56.3649,56.3786,56.2826,56.2894,285673.0
2017-03-21 10:30:00,82.05,82.13,82.02,82.07,229048.0,56.2894,56.3443,56.2688,56.3031,229048.0
2017-03-21 10:40:00,82.06,82.1,81.84,81.87,259075.0,56.2963,56.3237,56.1453,56.1659,259075.0
2017-03-21 10:50:00,81.87,81.93,81.61,81.63,500372.0,56.1659,56.2071,55.9876,56.0013,500372.0
2017-03-21 11:00:00,81.63,81.81,81.6,81.79,412522.0,56.0013,56.1248,55.9807,56.111,412522.0
2017-03-21 11:10:00,81.79,81.88,81.75,81.81,275709.0,56.111,56.1728,56.0836,56.1248,275709.0
2017-03-21 11:20:00,81.8,81.84,81.7,81.82,234813.0,56.1179,56.1453,56.0493,56.1316,234813.0
2017-03-21 11:30:00,81.82,81.84,81.66,81.79,199471.0,56.1316,56.1453,56.0219,56.111,199471.0
2017-03-21 11:40:00,81.79,81.91,81.76,81.86,202454.0,56.111,56.1934,56.0905,56.1591,202454.0
2017-03-21 11:50:00,81.86,81.97,81.83,81.97,287631.0,56.1591,56.2345,56.1385,56.2345,287631.0
2017-03-21 12:00:00,81.97,82.07,81.84,81.99,257813.0,56.2345,56.3031,56.1453,56.2483,257813.0
2017-03-21 12:10:00,81.99,82.03,81.95,81.98,211018.0,56.2483,56.2757,56.2208,56.2414,211018.0
2017-03-21 12:20:00,81.98,82.02,81.91,82.01,331536.0,56.2414,56.2688,56.1934,56.262,331536.0
2017-03-21 12:30:00,82.01,82.01,81.83,81.84,149800.0,56.262,56.262,56.1385,56.1453,149800.0
2017-03-21 12:40:00,81.86,81.91,81.82,81.86,187553.0,56.1591,56.1934,56.1316,56.1591,187553.0
2017-03-21 12:50:00,81.87,81.94,81.82,81.92,136972.0,56.1659,56.214,56.1316,56.2002,136972.0
2017-03-21 13:00:00,81.92,81.97,81.84,81.84,112647.0,56.2002,56.2345,56.1453,56.1453,112647.0
2017-03-21 13:10:00,81.84,81.89,81.77,81.84,129716.0,56.1453,56.1797,56.0973,56.1453,129716.0
2017-03-21 13:20:00,81.82,81.84,81.7,81.81,217464.0,56.1316,56.1453,56.0493,56.1248,217464.0
2017-03-21 13:30:00,81.81,82.15,81.71,81.73,409749.0,56.1248,56.358,56.0562,56.0699,409749.0
2017-03-21 13:40:00,81.74,81.78,81.71,81.75,178615.0,56.0767,56.1042,56.0562,56.0836,178615.0
2017-03-21 13:50:00,81.74,81.75,81.68,81.72,159442.0,56.0767,56.0836,56.0356,56.063,159442.0
2017-03-21 14:00:00,81.72,81.84,81.71,81.82,165445.0,56.063,56.1453,56.0562,56.1316,165445.0
2017-03-21 14:10:00,81.81,81.99,81.78,81.97,213033.0,56.1248,56.2483,56.1042,56.2345,213033.0
2017-03-21 14:20:00,81.97,81.97,81.83,81.94,169023.0,56.2345,56.2345,56.1385,56.214,169023.0
2017-03-21 14:30:00,81.94,82.1,81.92,82.01,245477.0,56.214,56.3237,56.2002,56.262,245477.0
2017-03-21 14:40:00,82.01,82.01,81.85,81.95,167202.0,56.262,56.262,56.1522,56.2208,167202.0
2017-03-21 14:50:00,81.95,81.98,81.84,81.89,258131.0,56.2208,56.2414,56.1453,56.1797,258131.0
2017-03-21 15:00:00,81.88,82.0,81.87,81.93,391075.0,56.1728,56.2551,56.1659,56.2071,391075.0
2017-03-21 15:10:00,81.94,82.02,81.92,82.0,293314.0,56.214,56.2688,56.2002,56.2551,293314.0
2017-03-21 15:20:00,82.0,82.0,81.9,81.97,230392.0,56.2551,56.2551,56.1865,56.2345,230392.0
2017-03-21 15:30:00,81.96,81.98,81.81,81.81,275343.0,56.2277,56.2414,56.1248,56.1248,275343.0
2017-03-21 15:40:00,81.81,81.85,81.68,81.81,470550.0,56.1248,56.1522,56.0356,56.1248,470550.0
2017-03-21 15:50:00,81.81,81.86,81.74,81.82,765788.0,56.1248,56.1591,56.0767,56.1316,765788.0
2017-03-22 09:30:00,81.96,82.09,81.78,81.86,457243.0,56.2277,56.3169,56.1042,56.1591,457243.0
2017-03-22 09:40:00,81.86,81.95,81.81,81.86,280840.0,56.1591,56.2208,56.1248,56.1591,280840.0
2017-03-22 09:50:00,81.85,81.86,81.56,81.58,271322.0,56.1522,56.1591,55.9533,55.967,271322.0
2017-03-22 10:00:00,81.58,81.65,81.45,81.57,393444.0,55.967,56.015,55.8778,55.9601,393444.0
2017-03-22 10:10:00,81.56,81.59,81.43,81.58,363485.0,55.9533,55.9738,55.8641,55.967,363485.0
2017-03-22 10:20:00,81.58,81.68,81.55,81.65,247239.0,55.967,56.0356,55.9464,56.015,247239.0
2017-03-22 10:30:00,81.65,81.82,81.51,81.77,583070.0,56.015,56.1316,55.919,56.0973,583070.0
2017-03-22 10:40:00,81.77,81.91,81.52,81.53,357150.0,56.0973,56.1934,55.9258,55.9327,357150.0
2017-03-22 10:50:00,81.53,81.66,81.48,81.65,455521.0,55.9327,56.0219,55.8984,56.015,455521.0
2017-03-22 11:00:00,81.65,81.66,81.47,81.48,213189.0,56.015,56.0219,55.8915,55.8984,213189.0
2017-03-22 11:10:00,81.48,81.72,81.45,81.69,315896.0,55.8984,56.063,55.8778,56.0424,315896.0
2017-03-22 11:20:00,81.68,81.69,81.61,81.66,117346.0,56.0356,56.0424,55.9876,56.0219,117346.0
2017-03-22 11:30:00,81.65,81.66,81.48,81.57,167950.0,56.015,56.0219,55.8984,55.9601,167950.0
2017-03-22 11:40:00,81.57,81.6,81.48,81.52,137681.0,55.9601,55.9807,55.8984,55.9258,137681.0
2017-03-22 11:50:00,81.51,81.61,81.51,81.61,169874.0,55.919,55.9876,55.919,55.9876,169874.0
2017-03-22 12:00:00,81.61,81.62,81.53,81.54,96845.0,55.9876,55.9944,55.9327,55.9395,96845.0
2017-03-22 12:10:00,81.54,81.54,81.45,81.48,165504.0,55.9395,55.9395,55.8778,55.8984,165504.0
2017-03-22 12:20:00,81.48,81.54,81.44,81.47,209597.0,55.8984,55.9395,55.8709,55.8915,209597.0
2017-03-22 12:30:00,81.47,81.62,81.45,81.51,157271.0,55.8915,55.9944,55.8778,55.919,157271.0
2017-03-22 12:40:00,81.51,81.54,81.46,81.53,236385.0,55.919,55.9395,55.8847,55.9327,236385.0
2017-03-22 12:50:00,81.52,81.57,81.5,81.56,110838.0,55.9258,55.9601,55.9121,55.9533,110838.0
2017-03-22 13:00:00,81.55,81.57,81.46,81.54,200351.0,55.9464,55.9601,55.8847,55.9395,200351.0
2017-03-22 13:10:00,81.53,81.68,81.52,81.65,164859.0,55.9327,56.0356,55.9258,56.015,164859.0
2017-03-22 13:20:00,81.64,81.8,81.62,81.8,121781.0,56.0081,56.1179,55.9944,56.1179,121781.0
2017-03-22 13:30:00,81.79,81.87,81.74,81.82,172572.0,56.111,56.1659,56.0767,56.1316,172572.0
2017-03-22 13:40:00,81.82,81.85,81.72,81.74,141484.0,56.1316,56.1522,56.063,56.0767,141484.0
2017-03-22 13:50:00,81.74,81.76,81.64,81.64,90638.0,56.0767,56.0905,56.0081,56.0081,90638.0
2017-03-22 14:00:00,81.64,81.71,81.61,81.67,94896.0,56.0081,56.0562,55.9876,56.0287,94896.0
2017-03-22 14:10:00,81.67,81.73,81.64,81.68,86685.0,56.0287,56.0699,56.0081,56.0356,86685.0
2017-03-22 14:20:00,81.68,81.76,81.65,81.68,105910.0,56.0356,56.0905,56.015,56.0356,105910.0
2017-03-22 14:30:00,81.68,81.78,81.67,81.78,71388.0,56.0356,56.1042,56.0287,56.1042,71388.0
2017-03-22 14:40:00,81.78,81.79,81.71,81.77,176999.0,56.1042,56.111,56.0562,56.0973,176999.0
2017-03-22 14:50:00,81.76,81.79,81.7,81.77,146263.0,56.0905,56.111,56.0493,56.0973,146263.0
2017-03-22 15:00:00,81.76,81.79,81.72,81.75,219623.0,56.0905,56.111,56.063,56.0836,219623.0
2017-03-22 15:10:00,81.75,81.9,81.75,81.9,302904.0,56.0836,56.1865,56.0836,56.1865,302904.0
2017-03-22 15:20:00,81.9,82.0,81.89,81.94,437466.0,56.1865,56.2551,56.1797,56.214,437466.0
2017-03-22 15:30:00,81.95,81.99,81.83,81.86,310295.0,56.2208,56.2483,56.1385,56.1591,310295.0
2017-03-22 15:40:00,81.86,81.9,81.78,81.79,302422.0,56.1591,56.1865,56.1042,56.111,302422.0
2017-03-22 15:50:00,81.79,81.9,81.74,81.77,678185.0,56.111,56.1865,56.0767,56.0973,678185.0
2017-03-23 09:30:00,81.63,81.89,81.46,81.83,510233.0,56.0013,56.1797,55.8847,56.1385,510233.0
2017-03-23 09:40:00,81.82,81.9,81.65,81.71,189184.0,56.1316,56.1865,56.015,56.0562,189184.0
2017-03-23 09:50:00,81.72,81.78,81.61,81.61,171718.0,56.063,56.1042,55.9876,55.9876,171718.0
2017-03-23 10:00:00,81.62,81.73,81.59,81.66,231306.0,55.9944,56.0699,55.9738,56.0219,231306.0
2017-03-23 10:10:00,81.66,81.74,81.64,81.68,120057.0,56.0219,56.0767,56.0081,56.0356,120057.0
2017-03-23 10:20:00,81.69,81.71,81.64,81.67,108768.0,56.0424,56.0562,56.0081,56.0287,108768.0
2017-03-23 10:30:00,81.67,81.72,81.65,81.66,131894.0,56.0287,56.063,56.015,56.0219,131894.0
2017-03-23 10:40:00,81.67,81.78,81.64,81.76,217772.0,56.0287,56.1042,56.0081,56.0905,217772.0
2017-03-23 10:50:00,81.76,81.88,81.75,81.85,188281.0,56.0905,56.1728,56.0836,56.1522,188281.0
2017-03-23 11:00:00,81.85,81.94,81.82,81.93,187251.0,56.1522,56.214,56.1316,56.2071,187251.0
2017-03-23 11:10:00,81.94,82.12,81.93,82.05,174420.0,56.214,56.3374,56.2071,56.2894,174420.0
2017-03-23 11:20:00,82.05,82.07,82.01,82.05,147434.0,56.2894,56.3031,56.262,56.2894,147434.0
2017-03-23 11:30:00,82.06,82.21,82.05,82.14,174694.0,56.2963,56.3992,56.2894,56.3512,174694.0
2017-03-23 11:40:00,82.15,82.17,82.05,82.05,110650.0,56.358,56.3717,56.2894,56.2894,110650.0
2017-03-23 11:50:00,82.05,82.09,82.01,82.06,111099.0,56.2894,56.3169,56.262,56.2963,111099.0
2017-03-23 12:00:00,82.06,82.09,82.02,82.08,101686.0,56.2963,56.3169,56.2688,56.31,101686.0
2017-03-23 12:10:00,82.09,82.13,82.04,82.12,143563.0,56.3169,56.3443,56.2826,56.3374,143563.0
2017-03-23 12:20:00,82.13,82.19,82.12,82.15,130713.0,56.3443,56.3855,56.3374,56.358,130713.0
2017-03-23 12:30:00,82.16,82.17,82.11,82.16,94084.0,56.3649,56.3717,56.3306,56.3649,94084.0
2017-03-23 12:40:00,82.15,82.16,82.09,82.09,73705.0,56.358,56.3649,56.3169,56.3169,73705.0
2017-03-23 12:50:00,82.1,82.2,82.08,82.2,156461.0,56.3237,56.3923,56.31,56.3923,156461.0
2017-03-23 13:00:00,82.19,82.22,81.94,81.95,225883.0,56.3855,56.406,56.214,56.2208,225883.0
2017-03-23 13:10:00,81.95,82.04,81.9,81.94,131865.0,56.2208,56.2826,56.1865,56.214,131865.0
2017-03-23 13:20:00,81.94,81.98,81.86,81.88,118374.0,56.214,56.2414,56.1591,56.1728,118374.0
2017-03-23 13:30:00,81.88,82.01,81.86,81.98,112212.0,56.1728,56.262,56.1591,56.2414,112212.0
2017-03-23 13:40:00,81.97,82.1,81.96,82.1,123282.0,56.2345,56.3237,56.2277,56.3237,123282.0
2017-03-23 13:50:00,82.1,82.11,82.04,82.06,79449.0,56.3237,56.3306,56.2826,56.2963,79449.0
2017-03-23 14:00:00,82.05,82.06,82.0,82.02,66769.0,56.2894,56.2963,56.2551,56.2688,66769.0
2017-03-23 14:10:00,82.03,82.03,81.95,81.99,69203.0,56.2757,56.2757,56.2208,56.2483,69203.0
2017-03-23 14:20:00,81.98,82.02,81.97,82.0,85608.0,56.2414,56.2688,56.2345,56.2551,85608.0
2017-03-23 14:30:00,82.01,82.04,81.95,82.01,82699.0,56.262,56.2826,56.2208,56.262,82699.0
2017-03-23 14:40:00,82.01,82.1,82.0,82.09,93484.0,56.262,56.3237,56.2551,56.3169,93484.0
2017-03-23 14:50:00,82.08,82.1,81.98,81.98,138478.0,56.31,56.3237,56.2414,56.2414,138478.0
2017-03-23 15:00:00,81.97,81.98,81.9,81.91,143379.0,56.2345,56.2414,56.1865,56.1934,143379.0
2017-03-23 15:10:00,81.91,81.94,81.85,81.89,240448.0,56.1934,56.214,56.1522,56.1797,240448.0
2017-03-23 15:20:00,81.89,81.92,81.72,81.73,144238.0,56.1797,56.2002,56.063,56.0699,144238.0
2017-03-23 15:30:00,81.74,81.82,81.63,81.79,221529.0,56.0767,56.1316,56.0013,56.111,221529.0
2017-03-23 15:40:00,81.79,81.85,81.72,81.83,299677.0,56.111,56.1522,56.063,56.1385,299677.0
2017-03-23 15:50:00,81.82,81.88,81.76,81.86,883773.0,56.1316,56.1728,56.0905,56.1591,883773.0
2017-03-24 09:30:00,82.03,82.03,81.67,81.71,202905.0,56.2757,56.2757,56.0287,56.0562,202905.0
2017-03-24 09:40:00,81.7,81.85,81.6,81.83,187354.0,56.0493,56.1522,55.9807,56.1385,187354.0
2017-03-24 09:50:00,81.83,81.86,81.62,81.85,116164.0,56.1385,56.1591,55.9944,56.1522,116164.0
2017-03-24 10:00:00,81.85,81.89,81.7,81.7,110799.0,56.1522,56.1797,56.0493,56.0493,110799.0
2017-03-24 10:10:00,81.7,81.73,81.67,81.73,85009.0,56.0493,56.0699,56.0287,56.0699,85009.0
2017-03-24 10:20:00,81.73,81.73,81.6,81.66,149876.0,56.0699,56.0699,55.9807,56.0219,149876.0
2017-03-24 10:30:00,81.66,81.74,81.61,81.63,91836.0,56.0219,56.0767,55.9876,56.0013,91836.0
2017-03-24 10:40:00,81.62,81.74,81.61,81.73,92577.0,55.9944,56.0767,55.9876,56.0699,92577.0
2017-03-24 10:50:00,81.72,81.84,81.69,81.78,163788.0,56.063,56.1453,56.0424,56.1042,163788.0
2017-03-24 11:00:00,81.78,81.81,81.71,81.72,90685.0,56.1042,56.1248,56.0562,56.063,90685.0
2017-03-24 11:10:00,81.72,81.75,81.66,81.72,92532.0,56.063,56.0836,56.0219,56.063,92532.0
2017-03-24 11:20:00,81.72,81.78,81.71,81.76,149607.0,56.063,56.1042,56.0562,56.0905,149607.0
2017-03-24 11:30:00,81.75,81.84,81.72,81.76,97082.0,56.0836,56.1453,56.063,56.0905,97082.0
2017-03-24 11:40:00,81.76,81.78,81.71,81.76,81676.0,56.0905,56.1042,56.0562,56.0905,81676.0
2017-03-24 11:50:00,81.77,81.78,81.7,81.7,73903.0,56.0973,56.1042,56.0493,56.0493,73903.0
2017-03-24 12:00:00,81.7,81.71,81.65,81.67,63846.0,56.0493,56.0562,56.015,56.0287,63846.0
2017-03-24 12:10:00,81.67,81.7,81.47,81.49,208569.0,56.0287,56.0493,55.8915,55.9052,208569.0
2017-03-24 12:20:00,81.48,81.49,81.39,81.45,225435.0,55.8984,55.9052,55.8366,55.8778,225435.0
2017-03-24 12:30:00,81.45,81.55,81.45,81.55,163609.0,55.8778,55.9464,55.8778,55.9464,163609.0
2017-03-24 12:40:00,81.55,81.62,81.54,81.59,104057.0,55.9464,55.9944,55.9395,55.9738,104057.0
2017-03-24 12:50:00,81.59,81.61,81.48,81.48,115497.0,55.9738,55.9876,55.8984,55.8984,115497.0
2017-03-24 13:00:00,81.48,81.54,81.38,81.42,133060.0,55.8984,55.9395,55.8298,55.8572,133060.0
2017-03-24 13:10:00,81.42,81.46,81.35,81.45,78440.0,55.8572,55.8847,55.8092,55.8778,78440.0
2017-03-24 13:20:00,81.45,81.52,81.45,81.49,82794.0,55.8778,55.9258,55.8778,55.9052,82794.0
2017-03-24 13:30:00,81.49,81.53,81.47,81.51,94829.0,55.9052,55.9327,55.8915,55.919,94829.0
2017-03-24 13:40:00,81.5,81.54,81.47,81.48,87078.0,55.9121,55.9395,55.8915,55.8984,87078.0
2017-03-24 13:50:00,81.47,81.49,81.41,81.45,101644.0,55.8915,55.9052,55.8504,55.8778,101644.0
2017-03-24 14:00:00,81.45,81.58,81.45,81.56,121918.0,55.8778,55.967,55.8778,55.9533,121918.0
2017-03-24 14:10:00,81.55,81.61,81.52,81.59,115419.0,55.9464,55.9876,55.9258,55.9738,115419.0
2017-03-24 14:20:00,81.59,81.6,81.51,81.56,98591.0,55.9738,55.9807,55.919,55.9533,98591.0
2017-03-24 14:30:00,81.55,81.61,81.54,81.56,97475.0,55.9464,55.9876,55.9395,55.9533,97475.0
2017-03-24 14:40:00,81.56,81.57,81.48,81.52,106631.0,55.9533,55.9601,55.8984,55.9258,106631.0
2017-03-24 14:50:00,81.52,81.54,81.35,81.46,186534.0,55.9258,55.9395,55.8092,55.8847,186534.0
2017-03-24 15:00:00,81.45,81.47,81.29,81.37,211841.0,55.8778,55.8915,55.768,55.8229,211841.0
2017-03-24 15:10:00,81.37,81.41,81.2,81.21,274927.0,55.8229,55.8504,55.7063,55.7131,274927.0
2017-03-24 15:20:00,81.21,81.29,81.2,81.24,134729.0,55.7131,55.768,55.7063,55.7337,134729.0
2017-03-24 15:30:00,81.25,81.46,81.15,81.45,440375.0,55.7406,55.8847,55.672,55.8778,440375.0
2017-03-24 15:40:00,81.45,81.52,81.14,81.2,515075.0,55.8778,55.9258,55.6651,55.7063,515075.0
2017-03-24 15:50:00,81.19,81.39,81.18,81.26,1107976.0,55.6994,55.8366,55.6926,55.7474,1107976.0
2017-03-27 09:30:00,80.82,81.11,80.79,81.05,504953.0,55.4456,55.6445,55.425,55.6034,504953.0
2017-03-27 09:40:00,81.05,81.1,81.01,81.05,176995.0,55.6034,55.6377,55.5759,55.6034,176995.0
2017-03-27 09:50:00,81.06,81.21,81.05,81.1,185715.0,55.6102,55.7131,55.6034,55.6377,185715.0
2017-03-27 10:00:00,81.1,81.12,80.98,81.04,152574.0,55.6377,55.6514,55.5554,55.5965,152574.0
2017-03-27 10:10:00,81.04,81.14,81.02,81.04,158736.0,55.5965,55.6651,55.5828,55.5965,158736.0
2017-03-27 10:20:00,81.04,81.06,80.98,81.02,142899.0,55.5965,55.6102,55.5554,55.5828,142899.0
2017-03-27 10:30:00,81.01,81.1,80.96,80.96,110215.0,55.5759,55.6377,55.5416,55.5416,110215.0
2017-03-27 10:40:00,80.96,81.06,80.94,81.01,102598.0,55.5416,55.6102,55.5279,55.5759,102598.0
2017-03-27 10:50:00,81.02,81.17,81.0,81.14,155413.0,55.5828,55.6857,55.5691,55.6651,155413.0
2017-03-27 11:00:00,81.14,81.25,81.12,81.2,174322.0,55.6651,55.7406,55.6514,55.7063,174322.0
2017-03-27 11:10:00,81.21,81.25,81.18,81.22,84620.0,55.7131,55.7406,55.6926,55.72,84620.0
2017-03-27 11:20:00,81.23,81.34,81.21,81.31,183357.0,55.7269,55.8023,55.7131,55.7817,183357.0
2017-03-27 11:30:00,81.31,81.4,81.3,81.33,162284.0,55.7817,55.8435,55.7749,55.7955,162284.0
2017-03-27 11:40:00,81.33,81.4,81.3,81.31,115379.0,55.7955,55.8435,55.7749,55.7817,115379.0
2017-03-27 11:50:00,81.31,81.32,81.16,81.23,140197.0,55.7817,55.7886,55.6788,55.7269,140197.0
2017-03-27 12:00:00,81.23,81.31,81.22,81.23,133938.0,55.7269,55.7817,55.72,55.7269,133938.0
2017-03-27 12:10:00,81.23,81.25,81.2,81.24,62421.0,55.7269,55.7406,55.7063,55.7337,62421.0
2017-03-27 12:20:00,81.25,81.26,81.17,81.18,55090.0,55.7406,55.7474,55.6857,55.6926,55090.0
2017-03-27 12:30:00,81.17,81.24,81.17,81.2,102637.0,55.6857,55.7337,55.6857,55.7063,102637.0
2017-03-27 12:40:00,81.2,81.3,81.2,81.29,83844.0,55.7063,55.7749,55.7063,55.768,83844.0
2017-03-27 12:50:00,81.29,81.36,81.28,81.3,152856.0,55.768,55.8161,55.7612,55.7749,152856.0
2017-03-27 13:00:00,81.29,81.34,81.27,81.33,78869.0,55.768,55.8023,55.7543,55.7955,78869.0
2017-03-27 13:10:00,81.33,81.33,81.18,81.2,82200.0,55.7955,55.7955,55.6926,55.7063,82200.0
2017-03-27 13:20:00,81.21,81.24,81.14,81.18,48983.0,55.7131,55.7337,55.6651,55.6926,48983.0
2017-03-27 13:30:00,81.17,81.2,81.14,81.15,137160.0,55.6857,55.7063,55.6651,55.672,137160.0
2017-03-27 13:40:00,81.15,81.18,81.12,81.16,84096.0,55.672,55.6926,55.6514,55.6788,84096.0
2017-03-27 13:50:00,81.16,81.18,81.13,81.14,87556.0,55.6788,55.6926,55.6583,55.6651,87556.0
2017-03-27 14:00:00,81.15,81.17,81.13,81.15,72995.0,55.672,55.6857,55.6583,55.672,72995.0
2017-03-27 14:10:00,81.15,81.16,81.0,81.02,106080.0,55.672,55.6788,55.5691,55.5828,106080.0
2017-03-27 14:20:00,81.03,81.09,80.97,81.07,144369.0,55.5897,55.6308,55.5485,55.6171,144369.0
2017-03-27 14:30:00,81.06,81.08,81.02,81.02,112317.0,55.6102,55.624,55.5828,55.5828,112317.0
2017-03-27 14:40:00,81.01,81.11,81.0,81.09,97569.0,55.5759,55.6445,55.5691,55.6308,97569.0
2017-03-27 14:50:00,81.1,81.2,81.08,81.16,248499.0,55.6377,55.7063,55.624,55.6788,248499.0
2017-03-27 15:00:00,81.17,81.22,81.16,81.2,181862.0,55.6857,55.72,55.6788,55.7063,181862.0
2017-03-27 15:10:00,81.21,81.24,81.19,81.22,106693.0,55.7131,55.7337,55.6994,55.72,106693.0
2017-03-27 15:20:00,81.21,81.22,81.12,81.13,92276.0,55.7131,55.72,55.6514,55.6583,92276.0
2017-03-27 15:30:00,81.13,81.31,81.11,81.3,215474.0,55.6583,55.7817,55.6445,55.7749,215474.0
2017-03-27 15:40:00,81.29,81.43,81.29,81.33,351637.0,55.768,55.8641,55.768,55.7955,351637.0
2017-03-27 15:50:00,81.34,81.39,81.22,81.24,432549.0,55.8023,55.8366,55.72,55.7337,432549.0
2017-03-28 09:30:00,81.25,81.39,81.07,81.17,399503.0,55.7406,55.8366,55.6171,55.6857,399503.0
2017-03-28 09:40:00,81.17,81.19,81.06,81.12,323458.0,55.6857,55.6994,55.6102,55.6514,323458.0
2017-03-28 09:50:00,81.12,81.33,80.96,81.27,253916.0,55.6514,55.7955,55.5416,55.7543,253916.0
2017-03-28 10:00:00,81.27,81.53,81.21,81.49,298543.0,55.7543,55.9327,55.7131,55.9052,298543.0
2017-03-28 10:10:00,81.48,81.52,81.44,81.45,243959.0,55.8984,55.9258,55.8709,55.8778,243959.0
2017-03-28 10:20:00,81.45,81.45,81.34,81.35,140345.0,55.8778,55.8778,55.8023,55.8092,140345.0
2017-03-28 10:30:00,81.36,81.46,81.35,81.42,158958.0,55.8161,55.8847,55.8092,55.8572,158958.0
2017-03-28 10:40:00,81.42,81.52,81.42,81.5,203377.0,55.8572,55.9258,55.8572,55.9121,203377.0
2017-03-28 10:50:00,81.5,81.69,81.5,81.69,245188.0,55.9121,56.0424,55.9121,56.0424,245188.0
2017-03-28 11:00:00,81.68,81.74,81.63,81.69,265529.0,56.0356,56.0767,56.0013,56.0424,265529.0
2017-03-28 11:10:00,81.69,81.73,81.62,81.63,184496.0,56.0424,56.0699,55.9944,56.0013,184496.0
2017-03-28 11:20:00,81.63,81.73,81.62,81.73,149542.0,56.0013,56.0699,55.9944,56.0699,149542.0
2017-03-28 11:30:00,81.74,81.76,81.62,81.64,151017.0,56.0767,56.0905,55.9944,56.0081,151017.0
2017-03-28 11:40:00,81.64,81.8,81.64,81.76,184778.0,56.0081,56.1179,56.0081,56.0905,184778.0
2017-03-28 11:50:00,81.77,81.84,81.73,81.83,155109.0,56.0973,56.1453,56.0699,56.1385,155109.0
2017-03-28 12:00:00,81.82,81.92,81.77,81.87,263052.0,56.1316,56.2002,56.0973,56.1659,263052.0
2017-03-28 12:10:00,81.88,81.96,81.85,81.88,124403.0,56.1728,56.2277,56.1522,56.1728,124403.0
2017-03-28 12:20:00,81.87,81.94,81.86,81.9,77067.0,56.1659,56.214,56.1591,56.1865,77067.0
2017-03-28 12:30:00,81.9,81.91,81.84,81.85,129426.0,56.1865,56.1934,56.1453,56.1522,129426.0
2017-03-28 12:40:00,81.85,81.86,81.72,81.73,108866.0,56.1522,56.1591,56.063,56.0699,108866.0
2017-03-28 12:50:00,81.72,81.73,81.64,81.7,153843.0,56.063,56.0699,56.0081,56.0493,153843.0
2017-03-28 13:00:00,81.71,81.79,81.7,81.74,82798.0,56.0562,56.111,56.0493,56.0767,82798.0
2017-03-28 13:10:00,81.74,81.81,81.73,81.78,90654.0,56.0767,56.1248,56.0699,56.1042,90654.0
2017-03-28 13:20:00,81.77,81.8,81.74,81.77,79945.0,56.0973,56.1179,56.0767,56.0973,79945.0
2017-03-28 13:30:00,81.77,81.79,81.73,81.76,78407.0,56.0973,56.111,56.0699,56.0905,78407.0
2017-03-28 13:40:00,81.76,81.84,81.75,81.83,123751.0,56.0905,56.1453,56.0836,56.1385,123751.0
2017-03-28 13:50:00,81.83,81.87,81.77,81.87,137753.0,56.1385,56.1659,56.0973,56.1659,137753.0
2017-03-28 14:00:00,81.86,81.87,81.79,81.8,108874.0,56.1591,56.1659,56.111,56.1179,108874.0
2017-03-28 14:10:00,81.8,81.89,81.77,81.79,158561.0,56.1179,56.1797,56.0973,56.111,158561.0
2017-03-28 14:20:00,81.79,81.84,81.77,81.82,132147.0,56.111,56.1453,56.0973,56.1316,132147.0
2017-03-28 14:30:00,81.82,81.82,81.72,81.8,156381.0,56.1316,56.1316,56.063,56.1179,156381.0
2017-03-28 14:40:00,81.8,81.87,81.75,81.75,125695.0,56.1179,56.1659,56.0836,56.0836,125695.0
2017-03-28 14:50:00,81.76,81.8,81.7,81.7,109059.0,56.0905,56.1179,56.0493,56.0493,109059.0
2017-03-28 15:00:00,81.71,81.73,81.67,81.7,163281.0,56.0562,56.0699,56.0287,56.0493,163281.0
2017-03-28 15:10:00,81.7,81.74,81.67,81.73,277770.0,56.0493,56.0767,56.0287,56.0699,277770.0
2017-03-28 15:20:00,81.73,81.83,81.73,81.83,195503.0,56.0699,56.1385,56.0699,56.1385,195503.0
2017-03-28 15:30:00,81.82,81.86,81.78,81.85,325621.0,56.1316,56.1591,56.1042,56.1522,325621.0
2017-03-28 15:40:00,81.86,81.89,81.79,81.83,299679.0,56.1591,56.1797,56.111,56.1385,299679.0
2017-03-28 15:50:00,81.82,82.02,81.81,81.85,1054040.0,56.1316,56.2688,56.1248,56.1522,1054040.0
2017-03-29 09:30:00,81.7,81.81,81.58,81.59,288574.0,56.0493,56.1248,55.967,55.9738,288574.0
2017-03-29 09:40:00,81.59,81.86,81.55,81.55,262010.0,55.9738,56.1591,55.9464,55.9464,262010.0
2017-03-29 09:50:00,81.55,81.75,81.54,81.66,254678.0,55.9464,56.0836,55.9395,56.0219,254678.0
2017-03-29 10:00:00,81.67,81.76,81.59,81.73,188737.0,56.0287,56.0905,55.9738,56.0699,188737.0
2017-03-29 10:10:00,81.74,81.76,81.7,81.73,121435.0,56.0767,56.0905,56.0493,56.0699,121435.0
2017-03-29 10:20:00,81.73,81.87,81.72,81.82,157412.0,56.0699,56.1659,56.063,56.1316,157412.0
2017-03-29 10:30:00,81.83,82.11,81.77,81.98,416606.0,56.1385,56.3306,56.0973,56.2414,416606.0
2017-03-29 10:40:00,81.98,82.24,81.98,82.19,469314.0,56.2414,56.4198,56.2414,56.3855,469314.0
2017-03-29 10:50:00,82.2,82.24,82.04,82.17,195371.0,56.3923,56.4198,56.2826,56.3717,195371.0
2017-03-29 11:00:00,82.16,82.2,82.08,82.2,141608.0,56.3649,56.3923,56.31,56.3923,141608.0
2017-03-29 11:10:00,82.19,82.19,82.1,82.15,156999.0,56.3855,56.3855,56.3237,56.358,156999.0
2017-03-29 11:20:00,82.15,82.24,82.12,82.23,208351.0,56.358,56.4198,56.3374,56.4129,208351.0
2017-03-29 11:30:00,82.24,82.28,82.2,82.22,198769.0,56.4198,56.4472,56.3923,56.406,198769.0
2017-03-29 11:40:00,82.22,82.24,82.17,82.21,126428.0,56.406,56.4198,56.3717,56.3992,126428.0
2017-03-29 11:50:00,82.21,82.21,82.1,82.19,150501.0,56.3992,56.3992,56.3237,56.3855,150501.0
2017-03-29 12:00:00,82.19,82.2,82.13,82.15,139512.0,56.3855,56.3923,56.3443,56.358,139512.0
2017-03-29 12:10:00,82.15,82.2,82.15,82.19,117521.0,56.358,56.3923,56.358,56.3855,117521.0
2017-03-29 12:20:00,82.19,82.22,82.18,82.2,69543.0,56.3855,56.406,56.3786,56.3923,69543.0
2017-03-29 12:30:00,82.19,82.2,82.14,82.17,73865.0,56.3855,56.3923,56.3512,56.3717,73865.0
2017-03-29 12:40:00,82.17,82.29,82.16,82.26,171455.0,56.3717,56.4541,56.3649,56.4335,171455.0
2017-03-29 12:50:00,82.26,82.27,82.14,82.15,123915.0,56.4335,56.4403,56.3512,56.358,123915.0
2017-03-29 13:00:00,82.14,82.18,82.11,82.15,80413.0,56.3512,56.3786,56.3306,56.358,80413.0
2017-03-29 13:10:00,82.15,82.19,82.12,82.17,93062.0,56.358,56.3855,56.3374,56.3717,93062.0
2017-03-29 13:20:00,82.17,82.24,82.16,82.21,93487.0,56.3717,56.4198,56.3649,56.3992,93487.0
2017-03-29 13:30:00,82.21,82.26,82.2,82.22,117324.0,56.3992,56.4335,56.3923,56.406,117324.0
2017-03-29 13:40:00,82.22,82.26,82.19,82.23,114498.0,56.406,56.4335,56.3855,56.4129,114498.0
2017-03-29 13:50:00,82.23,82.25,82.2,82.23,106453.0,56.4129,56.4266,56.3923,56.4129,106453.0
2017-03-29 14:00:00,82.24,82.24,82.16,82.17,105371.0,56.4198,56.4198,56.3649,56.3717,105371.0
2017-03-29 14:10:00,82.17,82.17,82.09,82.09,100004.0,56.3717,56.3717,56.3169,56.3169,100004.0
2017-03-29 14:20:00,82.09,82.17,82.08,82.16,90654.0,56.3169,56.3717,56.31,56.3649,90654.0
2017-03-29 14:30:00,82.16,82.17,82.1,82.11,91210.0,56.3649,56.3717,56.3237,56.3306,91210.0
2017-03-29 14:40:00,82.12,82.14,82.08,82.1,114681.0,56.3374,56.3512,56.31,56.3237,114681.0
2017-03-29 14:50:00,82.1,82.11,82.08,82.08,119432.0,56.3237,56.3306,56.31,56.31,119432.0
2017-03-29 15:00:00,82.08,82.13,82.07,82.09,216401.0,56.31,56.3443,56.3031,56.3169,216401.0
2017-03-29 15:10:00,82.09,82.1,82.04,82.06,113703.0,56.3169,56.3237,56.2826,56.2963,113703.0
2017-03-29 15:20:00,82.06,82.1,82.04,82.09,94809.0,56.2963,56.3237,56.2826,56.3169,94809.0
2017-03-29 15:30:00,82.09,82.12,82.07,82.12,186852.0,56.3169,56.3374,56.3031,56.3374,186852.0
2017-03-29 15:40:00,82.13,82.14,82.07,82.1,179333.0,56.3443,56.3512,56.3031,56.3237,179333.0
2017-03-29 15:50:00,82.09,82.13,81.98,82.03,499522.0,56.3169,56.3443,56.2414,56.2757,499522.0
2017-03-30 09:30:00,82.03,82.22,81.93,82.11,525552.0,56.2757,56.406,56.2071,56.3306,525552.0
2017-03-30 09:40:00,82.12,82.2,81.98,82.2,312849.0,56.3374,56.3923,56.2414,56.3923,312849.0
2017-03-30 09:50:00,82.2,82.36,82.15,82.16,461941.0,56.3923,56.5021,56.358,56.3649,461941.0
2017-03-30 10:00:00,82.15,82.3,82.1,82.29,277521.0,56.358,56.4609,56.3237,56.4541,277521.0
2017-03-30 10:10:00,82.29,82.5,82.28,82.5,331289.0,56.4541,56.5981,56.4472,56.5981,331289.0
2017-03-30 10:20:00,82.49,82.7,82.46,82.68,398109.0,56.5913,56.7353,56.5707,56.7216,398109.0
2017-03-30 10:30:00,82.68,82.85,82.66,82.77,503643.0,56.7216,56.8382,56.7079,56.7834,503643.0
2017-03-30 10:40:00,82.78,82.88,82.76,82.82,374745.0,56.7902,56.8588,56.7765,56.8177,374745.0
2017-03-30 10:50:00,82.82,82.98,82.77,82.97,338893.0,56.8177,56.9274,56.7834,56.9206,338893.0
2017-03-30 11:00:00,82.96,83.01,82.95,82.99,358882.0,56.9137,56.948,56.9069,56.9343,358882.0
2017-03-30 11:10:00,82.99,83.07,82.9,83.07,356922.0,56.9343,56.9892,56.8725,56.9892,356922.0
2017-03-30 11:20:00,83.06,83.07,82.81,82.81,301749.0,56.9823,56.9892,56.8108,56.8108,301749.0
2017-03-30 11:30:00,82.82,82.88,82.73,82.76,324426.0,56.8177,56.8588,56.7559,56.7765,324426.0
2017-03-30 11:40:00,82.76,82.78,82.66,82.75,244546.0,56.7765,56.7902,56.7079,56.7696,244546.0
2017-03-30 11:50:00,82.74,82.78,82.69,82.76,292096.0,56.7628,56.7902,56.7285,56.7765,292096.0
2017-03-30 12:00:00,82.77,82.79,82.71,82.77,308462.0,56.7834,56.7971,56.7422,56.7834,308462.0
2017-03-30 12:10:00,82.77,82.8,82.74,82.77,307556.0,56.7834,56.8039,56.7628,56.7834,307556.0
2017-03-30 12:20:00,82.77,82.84,82.75,82.84,149891.0,56.7834,56.8314,56.7696,56.8314,149891.0
2017-03-30 12:30:00,82.84,82.86,82.7,82.71,202551.0,56.8314,56.8451,56.7353,56.7422,202551.0
2017-03-30 12:40:00,82.72,82.77,82.67,82.77,202601.0,56.7491,56.7834,56.7148,56.7834,202601.0
2017-03-30 12:50:00,82.76,82.81,82.74,82.81,152527.0,56.7765,56.8108,56.7628,56.8108,152527.0
2017-03-30 13:00:00,82.81,82.82,82.76,82.81,146935.0,56.8108,56.8177,56.7765,56.8108,146935.0
2017-03-30 13:10:00,82.8,82.86,82.75,82.78,200754.0,56.8039,56.8451,56.7696,56.7902,200754.0
2017-03-30 13:20:00,82.78,82.85,82.74,82.84,167177.0,56.7902,56.8382,56.7628,56.8314,167177.0
2017-03-30 13:30:00,82.85,82.86,82.81,82.83,127746.0,56.8382,56.8451,56.8108,56.8245,127746.0
2017-03-30 13:40:00,82.82,82.85,82.8,82.81,184562.0,56.8177,56.8382,56.8039,56.8108,184562.0
2017-03-30 13:50:00,82.8,82.84,82.8,82.81,136591.0,56.8039,56.8314,56.8039,56.8108,136591.0
2017-03-30 14:00:00,82.81,82.87,82.79,82.83,170594.0,56.8108,56.852,56.7971,56.8245,170594.0
2017-03-30 14:10:00,82.84,82.92,82.83,82.9,199087.0,56.8314,56.8863,56.8245,56.8725,199087.0
2017-03-30 14:20:00,82.9,82.95,82.89,82.89,251078.0,56.8725,56.9069,56.8657,56.8657,251078.0
2017-03-30 14:30:00,82.9,82.95,82.89,82.92,283706.0,56.8725,56.9069,56.8657,56.8863,283706.0
2017-03-30 14:40:00,82.92,82.96,82.83,82.89,350009.0,56.8863,56.9137,56.8245,56.8657,350009.0
2017-03-30 14:50:00,82.89,82.91,82.84,82.89,381931.0,56.8657,56.8794,56.8314,56.8657,381931.0
2017-03-30 15:00:00,82.89,83.0,82.88,82.99,432347.0,56.8657,56.9412,56.8588,56.9343,432347.0
2017-03-30 15:10:00,82.99,83.31,82.96,83.27,892263.0,56.9343,57.1538,56.9137,57.1264,892263.0
2017-03-30 15:20:00,83.28,83.39,83.18,83.39,981221.0,57.1332,57.2087,57.0646,57.2087,981221.0
2017-03-30 15:30:00,83.39,83.58,83.36,83.43,1135832.0,57.2087,57.3391,57.1881,57.2361,1135832.0
2017-03-30 15:40:00,83.43,83.62,83.22,83.34,1763461.0,57.2361,57.3665,57.0921,57.1744,1763461.0
2017-03-30 15:50:00,83.34,83.87,83.23,83.68,6148849.0,57.1744,57.538,57.0989,57.4077,6148849.0
2017-03-31 09:30:00,83.26,83.31,82.89,83.03,1449383.0,57.1195,57.1538,56.8657,56.9617,1449383.0
2017-03-31 09:40:00,83.03,83.09,82.72,82.78,903923.0,56.9617,57.0029,56.7491,56.7902,903923.0
2017-03-31 09:50:00,82.78,82.83,82.6,82.68,591582.0,56.7902,56.8245,56.6667,56.7216,591582.0
2017-03-31 10:00:00,82.69,82.78,82.45,82.45,836150.0,56.7285,56.7902,56.5638,56.5638,836150.0
2017-03-31 10:10:00,82.46,82.49,82.24,82.24,726342.0,56.5707,56.5913,56.4198,56.4198,726342.0
2017-03-31 10:20:00,82.25,82.36,82.08,82.09,972045.0,56.4266,56.5021,56.31,56.3169,972045.0
2017-03-31 10:30:00,82.09,82.24,82.05,82.15,801504.0,56.3169,56.4198,56.2894,56.358,801504.0
2017-03-31 10:40:00,82.15,82.26,82.14,82.17,458856.0,56.358,56.4335,56.3512,56.3717,458856.0
2017-03-31 10:50:00,82.17,82.32,82.12,82.13,707969.0,56.3717,56.4746,56.3374,56.3443,707969.0
2017-03-31 11:00:00,82.12,82.16,81.96,82.06,393691.0,56.3374,56.3649,56.2277,56.2963,393691.0
2017-03-31 11:10:00,82.06,82.16,82.03,82.13,373466.0,56.2963,56.3649,56.2757,56.3443,373466.0
2017-03-31 11:20:00,82.13,82.22,82.06,82.13,396793.0,56.3443,56.406,56.2963,56.3443,396793.0
2017-03-31 11:30:00,82.14,82.16,81.91,81.93,375889.0,56.3512,56.3649,56.1934,56.2071,375889.0
2017-03-31 11:40:00,81.92,82.02,81.86,82.02,338213.0,56.2002,56.2688,56.1591,56.2688,338213.0
2017-03-31 11:50:00,82.02,82.04,81.91,82.04,227864.0,56.2688,56.2826,56.1934,56.2826,227864.0
2017-03-31 12:00:00,82.03,82.11,82.0,82.06,243718.0,56.2757,56.3306,56.2551,56.2963,243718.0
2017-03-31 12:10:00,82.06,82.13,82.04,82.04,157391.0,56.2963,56.3443,56.2826,56.2826,157391.0
2017-03-31 12:20:00,82.05,82.13,82.04,82.11,168226.0,56.2894,56.3443,56.2826,56.3306,168226.0
2017-03-31 12:30:00,82.11,82.18,82.1,82.18,248668.0,56.3306,56.3786,56.3237,56.3786,248668.0
2017-03-31 12:40:00,82.18,82.2,82.1,82.11,145544.0,56.3786,56.3923,56.3237,56.3306,145544.0
2017-03-31 12:50:00,82.1,82.11,81.96,81.97,263036.0,56.3237,56.3306,56.2277,56.2345,263036.0
2017-03-31 13:00:00,81.98,82.01,81.97,81.98,191597.0,56.2414,56.262,56.2345,56.2414,191597.0
2017-03-31 13:10:00,81.98,82.13,81.94,82.12,220360.0,56.2414,56.3443,56.214,56.3374,220360.0
2017-03-31 13:20:00,82.12,82.15,82.06,82.14,155767.0,56.3374,56.358,56.2963,56.3512,155767.0
2017-03-31 13:30:00,82.14,82.26,82.09,82.1,392145.0,56.3512,56.4335,56.3169,56.3237,392145.0
2017-03-31 13:40:00,82.1,82.13,82.04,82.06,179479.0,56.3237,56.3443,56.2826,56.2963,179479.0
2017-03-31 13:50:00,82.06,82.11,82.04,82.07,132966.0,56.2963,56.3306,56.2826,56.3031,132966.0
2017-03-31 14:00:00,82.08,82.11,82.05,82.09,233029.0,56.31,56.3306,56.2894,56.3169,233029.0
2017-03-31 14:10:00,82.08,82.1,81.93,82.08,313892.0,56.31,56.3237,56.2071,56.31,313892.0
2017-03-31 14:20:00,82.08,82.12,82.03,82.06,189249.0,56.31,56.3374,56.2757,56.2963,189249.0
2017-03-31 14:30:00,82.06,82.11,82.04,82.05,281554.0,56.2963,56.3306,56.2826,56.2894,281554.0
2017-03-31 14:40:00,82.04,82.05,81.93,82.02,318560.0,56.2826,56.2894,56.2071,56.2688,318560.0
2017-03-31 14:50:00,82.02,82.07,81.99,82.01,288410.0,56.2688,56.3031,56.2483,56.262,288410.0
2017-03-31 15:00:00,82.0,82.03,81.95,81.97,399089.0,56.2551,56.2757,56.2208,56.2345,399089.0
2017-03-31 15:10:00,81.98,82.02,81.96,82.0,274531.0,56.2414,56.2688,56.2277,56.2551,274531.0
2017-03-31 15:20:00,82.0,82.11,81.99,82.11,435836.0,56.2551,56.3306,56.2483,56.3306,435836.0
2017-03-31 15:30:00,82.11,82.27,82.1,82.17,515762.0,56.3306,56.4403,56.3237,56.3717,515762.0
2017-03-31 15:40:00,82.16,82.27,82.07,82.11,623861.0,56.3649,56.4403,56.3031,56.3306,623861.0
2017-03-31 15:50:00,82.1,82.13,81.99,82.0,1762667.0,56.3237,56.3443,56.2483,56.2551,1762667.0
2017-04-03 09:30:00,81.95,82.13,81.81,81.81,717445.0,56.2208,56.3443,56.1248,56.1248,717445.0
2017-04-03 09:40:00,81.81,81.88,81.72,81.8,313916.0,56.1248,56.1728,56.063,56.1179,313916.0
2017-04-03 09:50:00,81.8,81.92,81.77,81.83,325504.0,56.1179,56.2002,56.0973,56.1385,325504.0
2017-04-03 10:00:00,81.83,81.85,81.62,81.64,300747.0,56.1385,56.1522,55.9944,56.0081,300747.0
2017-04-03 10:10:00,81.64,81.79,81.57,81.79,369234.0,56.0081,56.111,55.9601,56.111,369234.0
2017-04-03 10:20:00,81.8,82.01,81.8,81.95,238530.0,56.1179,56.262,56.1179,56.2208,238530.0
2017-04-03 10:30:00,81.95,82.0,81.91,81.94,119332.0,56.2208,56.2551,56.1934,56.214,119332.0
2017-04-03 10:40:00,81.94,81.95,81.81,81.84,158926.0,56.214,56.2208,56.1248,56.1453,158926.0
2017-04-03 10:50:00,81.84,81.85,81.55,81.57,259917.0,56.1453,56.1522,55.9464,55.9601,259917.0
2017-04-03 11:00:00,81.56,81.61,81.51,81.54,217063.0,55.9533,55.9876,55.919,55.9395,217063.0
2017-04-03 11:10:00,81.54,81.72,81.54,81.58,282112.0,55.9395,56.063,55.9395,55.967,282112.0
2017-04-03 11:20:00,81.57,81.59,81.45,81.51,308804.0,55.9601,55.9738,55.8778,55.919,308804.0
2017-04-03 11:30:00,81.52,81.59,81.47,81.52,163682.0,55.9258,55.9738,55.8915,55.9258,163682.0
2017-04-03 11:40:00,81.52,81.57,81.37,81.42,190535.0,55.9258,55.9601,55.8229,55.8572,190535.0
2017-04-03 11:50:00,81.41,81.63,81.35,81.58,245277.0,55.8504,56.0013,55.8092,55.967,245277.0
2017-04-03 12:00:00,81.57,81.62,81.48,81.6,251134.0,55.9601,55.9944,55.8984,55.9807,251134.0
2017-04-03 12:10:00,81.6,81.61,81.5,81.57,128821.0,55.9807,55.9876,55.9121,55.9601,128821.0
2017-04-03 12:20:00,81.56,81.74,81.56,81.72,150332.0,55.9533,56.0767,55.9533,56.063,150332.0
2017-04-03 12:30:00,81.72,81.78,81.67,81.78,204225.0,56.063,56.1042,56.0287,56.1042,204225.0
2017-04-03 12:40:00,81.79,81.83,81.73,81.83,146305.0,56.111,56.1385,56.0699,56.1385,146305.0
2017-04-03 12:50:00,81.83,81.87,81.76,81.85,128278.0,56.1385,56.1659,56.0905,56.1522,128278.0
2017-04-03 13:00:00,81.85,81.86,81.78,81.8,126229.0,56.1522,56.1591,56.1042,56.1179,126229.0
2017-04-03 13:10:00,81.81,81.84,81.78,81.8,188752.0,56.1248,56.1453,56.1042,56.1179,188752.0
2017-04-03 13:20:00,81.8,81.87,81.78,81.84,127366.0,56.1179,56.1659,56.1042,56.1453,127366.0
2017-04-03 13:30:00,81.84,81.85,81.78,81.8,131942.0,56.1453,56.1522,56.1042,56.1179,131942.0
2017-04-03 13:40:00,81.8,81.82,81.72,81.78,129437.0,56.1179,56.1316,56.063,56.1042,129437.0
2017-04-03 13:50:00,81.78,81.83,81.77,81.78,128294.0,56.1042,56.1385,56.0973,56.1042,128294.0
2017-04-03 14:00:00,81.78,81.85,81.77,81.85,123680.0,56.1042,56.1522,56.0973,56.1522,123680.0
2017-04-03 14:10:00,81.84,81.87,81.76,81.78,151092.0,56.1453,56.1659,56.0905,56.1042,151092.0
2017-04-03 14:20:00,81.77,81.79,81.69,81.77,159249.0,56.0973,56.111,56.0424,56.0973,159249.0
2017-04-03 14:30:00,81.77,81.83,81.76,81.83,199374.0,56.0973,56.1385,56.0905,56.1385,199374.0
2017-04-03 14:40:00,81.83,81.95,81.83,81.94,181525.0,56.1385,56.2208,56.1385,56.214,181525.0
2017-04-03 14:50:00,81.94,82.04,81.93,82.04,157211.0,56.214,56.2826,56.2071,56.2826,157211.0
2017-04-03 15:00:00,82.03,82.13,82.03,82.13,209024.0,56.2757,56.3443,56.2757,56.3443,209024.0
2017-04-03 15:10:00,82.13,82.24,82.12,82.22,279007.0,56.3443,56.4198,56.3374,56.406,279007.0
2017-04-03 15:20:00,82.22,82.31,82.21,82.22,243853.0,56.406,56.4678,56.3992,56.406,243853.0
2017-04-03 15:30:00,82.21,82.24,82.12,82.22,305180.0,56.3992,56.4198,56.3374,56.406,305180.0
2017-04-03 15:40:00,82.22,82.24,82.1,82.22,362629.0,56.406,56.4198,56.3237,56.406,362629.0
2017-04-03 15:50:00,82.21,82.21,82.03,82.08,747450.0,56.3992,56.3992,56.2757,56.31,747450.0
2017-04-04 09:30:00,82.1,82.16,81.72,81.77,395380.0,56.3237,56.3649,56.063,56.0973,395380.0
2017-04-04 09:40:00,81.76,81.8,81.55,81.55,290268.0,56.0905,56.1179,55.9464,55.9464,290268.0
2017-04-04 09:50:00,81.56,81.76,81.55,81.67,315724.0,55.9533,56.0905,55.9464,56.0287,315724.0
2017-04-04 10:00:00,81.68,81.69,81.45,81.46,481362.0,56.0356,56.0424,55.8778,55.8847,481362.0
2017-04-04 10:10:00,81.46,81.5,81.41,81.42,295403.0,55.8847,55.9121,55.8504,55.8572,295403.0
2017-04-04 10:20:00,81.42,81.44,81.33,81.34,372030.0,55.8572,55.8709,55.7955,55.8023,372030.0
2017-04-04 10:30:00,81.35,81.54,81.35,81.48,233036.0,55.8092,55.9395,55.8092,55.8984,233036.0
2017-04-04 10:40:00,81.48,81.66,81.48,81.53,232785.0,55.8984,56.0219,55.8984,55.9327,232785.0
2017-04-04 10:50:00,81.53,81.81,81.53,81.76,236376.0,55.9327,56.1248,55.9327,56.0905,236376.0
2017-04-04 11:00:00,81.76,81.86,81.72,81.81,153349.0,56.0905,56.1591,56.063,56.1248,153349.0
2017-04-04 11:10:00,81.81,81.94,81.74,81.94,181545.0,56.1248,56.214,56.0767,56.214,181545.0
2017-04-04 11:20:00,81.94,82.12,81.91,82.08,244996.0,56.214,56.3374,56.1934,56.31,244996.0
2017-04-04 11:30:00,82.08,82.12,81.99,82.08,178112.0,56.31,56.3374,56.2483,56.31,178112.0
2017-04-04 11:40:00,82.09,82.12,82.01,82.09,164677.0,56.3169,56.3374,56.262,56.3169,164677.0
2017-04-04 11:50:00,82.09,82.16,82.07,82.09,275835.0,56.3169,56.3649,56.3031,56.3169,275835.0
2017-04-04 12:00:00,82.09,82.14,82.06,82.11,150957.0,56.3169,56.3512,56.2963,56.3306,150957.0
2017-04-04 12:10:00,82.11,82.2,82.09,82.18,137616.0,56.3306,56.3923,56.3169,56.3786,137616.0
2017-04-04 12:20:00,82.18,82.2,82.06,82.12,155384.0,56.3786,56.3923,56.2963,56.3374,155384.0
2017-04-04 12:30:00,82.12,82.18,82.04,82.17,93435.0,56.3374,56.3786,56.2826,56.3717,93435.0
2017-04-04 12:40:00,82.17,82.18,82.11,82.15,82694.0,56.3717,56.3786,56.3306,56.358,82694.0
2017-04-04 12:50:00,82.15,82.19,82.1,82.14,101584.0,56.358,56.3855,56.3237,56.3512,101584.0
2017-04-04 13:00:00,82.13,82.18,82.08,82.1,112426.0,56.3443,56.3786,56.31,56.3237,112426.0
2017-04-04 13:10:00,82.1,82.16,82.07,82.15,93491.0,56.3237,56.3649,56.3031,56.358,93491.0
2017-04-04 13:20:00,82.16,82.17,82.08,82.1,90542.0,56.3649,56.3717,56.31,56.3237,90542.0
2017-04-04 13:30:00,82.1,82.2,82.1,82.17,117660.0,56.3237,56.3923,56.3237,56.3717,117660.0
2017-04-04 13:40:00,82.17,82.19,82.08,82.1,78974.0,56.3717,56.3855,56.31,56.3237,78974.0
2017-04-04 13:50:00,82.11,82.18,82.09,82.18,93425.0,56.3306,56.3786,56.3169,56.3786,93425.0
2017-04-04 14:00:00,82.18,82.19,82.08,82.09,123204.0,56.3786,56.3855,56.31,56.3169,123204.0
2017-04-04 14:10:00,82.09,82.18,82.07,82.16,111637.0,56.3169,56.3786,56.3031,56.3649,111637.0
2017-04-04 14:20:00,82.15,82.26,82.13,82.24,195139.0,56.358,56.4335,56.3443,56.4198,195139.0
2017-04-04 14:30:00,82.24,82.28,82.22,82.23,101312.0,56.4198,56.4472,56.406,56.4129,101312.0
2017-04-04 14:40:00,82.24,82.25,82.19,82.22,179000.0,56.4198,56.4266,56.3855,56.406,179000.0
2017-04-04 14:50:00,82.21,82.28,82.15,82.17,175642.0,56.3992,56.4472,56.358,56.3717,175642.0
2017-04-04 15:00:00,82.16,82.22,82.14,82.17,133494.0,56.3649,56.406,56.3512,56.3717,133494.0
2017-04-04 15:10:00,82.18,82.22,82.13,82.21,123783.0,56.3786,56.406,56.3443,56.3992,123783.0
2017-04-04 15:20:00,82.21,82.21,82.11,82.11,146908.0,56.3992,56.3992,56.3306,56.3306,146908.0
2017-04-04 15:30:00,82.12,82.3,82.12,82.29,189098.0,56.3374,56.4609,56.3374,56.4541,189098.0
2017-04-04 15:40:00,82.29,82.31,82.26,82.28,199134.0,56.4541,56.4678,56.4335,56.4472,199134.0
2017-04-04 15:50:00,82.28,82.42,82.24,82.35,579885.0,56.4472,56.5433,56.4198,56.4952,579885.0
2017-04-05 09:30:00,82.85,82.91,82.71,82.83,537579.0,56.8382,56.8794,56.7422,56.8245,537579.0
2017-04-05 09:40:00,82.84,83.29,82.83,83.25,669107.0,56.8314,57.1401,56.8245,57.1127,669107.0
2017-04-05 09:50:00,83.25,83.39,83.2,83.3,555794.0,57.1127,57.2087,57.0784,57.147,555794.0
2017-04-05 10:00:00,83.29,83.5,83.23,83.49,477590.0,57.1401,57.2842,57.0989,57.2773,477590.0
2017-04-05 10:10:00,83.49,83.54,83.42,83.45,357840.0,57.2773,57.3116,57.2293,57.2499,357840.0
2017-04-05 10:20:00,83.44,83.55,83.43,83.51,359438.0,57.243,57.3185,57.2361,57.291,359438.0
2017-04-05 10:30:00,83.5,83.51,83.03,83.09,559069.0,57.2842,57.291,56.9617,57.0029,559069.0
2017-04-05 10:40:00,83.08,83.15,82.95,82.96,339912.0,56.996,57.0441,56.9069,56.9137,339912.0
2017-04-05 10:50:00,82.96,83.18,82.96,83.06,260328.0,56.9137,57.0646,56.9137,56.9823,260328.0
2017-04-05 11:00:00,83.07,83.13,82.93,82.93,341084.0,56.9892,57.0303,56.8931,56.8931,341084.0
2017-04-05 11:10:00,82.93,82.96,82.77,82.8,301400.0,56.8931,56.9137,56.7834,56.8039,301400.0
2017-04-05 11:20:00,82.8,82.89,82.69,82.87,251000.0,56.8039,56.8657,56.7285,56.852,251000.0
2017-04-05 11:30:00,82.86,82.99,82.76,82.94,300692.0,56.8451,56.9343,56.7765,56.9,300692.0
2017-04-05 11:40:00,82.94,83.08,82.91,83.07,153634.0,56.9,56.996,56.8794,56.9892,153634.0
2017-04-05 11:50:00,83.06,83.18,83.04,83.18,157676.0,56.9823,57.0646,56.9686,57.0646,157676.0
2017-04-05 12:00:00,83.18,83.2,83.1,83.14,131716.0,57.0646,57.0784,57.0098,57.0372,131716.0
2017-04-05 12:10:00,83.15,83.16,83.08,83.15,124971.0,57.0441,57.0509,56.996,57.0441,124971.0
2017-04-05 12:20:00,83.16,83.17,83.11,83.15,122373.0,57.0509,57.0578,57.0166,57.0441,122373.0
2017-04-05 12:30:00,83.15,83.24,83.14,83.19,193130.0,57.0441,57.1058,57.0372,57.0715,193130.0
2017-04-05 12:40:00,83.2,83.22,83.16,83.17,118341.0,57.0784,57.0921,57.0509,57.0578,118341.0
2017-04-05 12:50:00,83.16,83.2,83.13,83.19,130840.0,57.0509,57.0784,57.0303,57.0715,130840.0
2017-04-05 13:00:00,83.19,83.33,83.17,83.31,182749.0,57.0715,57.1675,57.0578,57.1538,182749.0
2017-04-05 13:10:00,83.31,83.37,83.29,83.33,147862.0,57.1538,57.195,57.1401,57.1675,147862.0
2017-04-05 13:20:00,83.32,83.45,83.31,83.41,264506.0,57.1607,57.2499,57.1538,57.2224,264506.0
2017-04-05 13:30:00,83.42,83.51,83.39,83.42,215908.0,57.2293,57.291,57.2087,57.2293,215908.0
2017-04-05 13:40:00,83.42,83.47,83.38,83.46,191233.0,57.2293,57.2636,57.2018,57.2567,191233.0
2017-04-05 13:50:00,83.46,83.55,83.46,83.48,309574.0,57.2567,57.3185,57.2567,57.2705,309574.0
2017-04-05 14:00:00,83.48,83.48,83.29,83.32,207514.0,57.2705,57.2705,57.1401,57.1607,207514.0
2017-04-05 14:10:00,83.31,83.39,83.3,83.36,160643.0,57.1538,57.2087,57.147,57.1881,160643.0
2017-04-05 14:20:00,83.35,83.39,83.26,83.36,128831.0,57.1813,57.2087,57.1195,57.1881,128831.0
2017-04-05 14:30:00,83.35,83.38,83.29,83.3,186795.0,57.1813,57.2018,57.1401,57.147,186795.0
2017-04-05 14:40:00,83.29,83.32,83.22,83.23,117851.0,57.1401,57.1607,57.0921,57.0989,117851.0
2017-04-05 14:50:00,83.23,83.23,83.08,83.13,196851.0,57.0989,57.0989,56.996,57.0303,196851.0
2017-04-05 15:00:00,83.14,83.16,83.03,83.03,251943.0,57.0372,57.0509,56.9617,56.9617,251943.0
2017-04-05 15:10:00,83.04,83.05,82.87,82.94,229403.0,56.9686,56.9755,56.852,56.9,229403.0
2017-04-05 15:20:00,82.94,82.94,82.64,82.77,350639.0,56.9,56.9,56.6942,56.7834,350639.0
2017-04-05 15:30:00,82.77,82.77,82.47,82.59,374469.0,56.7834,56.7834,56.5776,56.6599,374469.0
2017-04-05 15:40:00,82.59,82.68,82.49,82.52,453306.0,56.6599,56.7216,56.5913,56.6119,453306.0
2017-04-05 15:50:00,82.51,82.69,82.47,82.53,791130.0,56.605,56.7285,56.5776,56.6187,791130.0
2017-04-06 09:30:00,82.75,82.86,82.46,82.85,354725.0,56.7696,56.8451,56.5707,56.8382,354725.0
2017-04-06 09:40:00,82.85,82.92,82.83,82.91,328834.0,56.8382,56.8863,56.8245,56.8794,328834.0
2017-04-06 09:50:00,82.9,83.01,82.83,82.94,329894.0,56.8725,56.948,56.8245,56.9,329894.0
2017-04-06 10:00:00,82.94,83.09,82.94,82.99,326255.0,56.9,57.0029,56.9,56.9343,326255.0
2017-04-06 10:10:00,83.0,83.04,82.92,83.04,264156.0,56.9412,56.9686,56.8863,56.9686,264156.0
2017-04-06 10:20:00,83.03,83.2,82.97,83.14,314473.0,56.9617,57.0784,56.9206,57.0372,314473.0
2017-04-06 10:30:00,83.13,83.21,83.13,83.16,189706.0,57.0303,57.0852,57.0303,57.0509,189706.0
2017-04-06 10:40:00,83.16,83.17,83.07,83.09,302193.0,57.0509,57.0578,56.9892,57.0029,302193.0
2017-04-06 10:50:00,83.09,83.11,82.97,83.0,183349.0,57.0029,57.0166,56.9206,56.9412,183349.0
2017-04-06 11:00:00,83.0,83.06,83.0,83.02,103480.0,56.9412,56.9823,56.9412,56.9549,103480.0
2017-04-06 11:10:00,83.03,83.12,83.02,83.08,141254.0,56.9617,57.0235,56.9549,56.996,141254.0
2017-04-06 11:20:00,83.08,83.09,82.94,83.01,180442.0,56.996,57.0029,56.9,56.948,180442.0
2017-04-06 11:30:00,83.02,83.04,82.95,82.96,103576.0,56.9549,56.9686,56.9069,56.9137,103576.0
2017-04-06 11:40:00,82.95,83.05,82.93,83.02,134298.0,56.9069,56.9755,56.8931,56.9549,134298.0
2017-04-06 11:50:00,83.03,83.07,82.95,83.0,103018.0,56.9617,56.9892,56.9069,56.9412,103018.0
2017-04-06 12:00:00,83.0,83.01,82.95,82.97,86205.0,56.9412,56.948,56.9069,56.9206,86205.0
2017-04-06 12:10:00,82.97,82.98,82.91,82.98,112694.0,56.9206,56.9274,56.8794,56.9274,112694.0
2017-04-06 12:20:00,82.99,83.05,82.98,83.0,89620.0,56.9343,56.9755,56.9274,56.9412,89620.0
2017-04-06 12:30:00,83.0,83.01,82.86,82.88,176836.0,56.9412,56.948,56.8451,56.8588,176836.0
2017-04-06 12:40:00,82.87,82.91,82.84,82.89,74541.0,56.852,56.8794,56.8314,56.8657,74541.0
2017-04-06 12:50:00,82.89,82.93,82.87,82.88,81167.0,56.8657,56.8931,56.852,56.8588,81167.0
2017-04-06 13:00:00,82.88,82.92,82.83,82.92,100370.0,56.8588,56.8863,56.8245,56.8863,100370.0
2017-04-06 13:10:00,82.91,82.98,82.89,82.95,96790.0,56.8794,56.9274,56.8657,56.9069,96790.0
2017-04-06 13:20:00,82.96,83.01,82.94,82.98,108504.0,56.9137,56.948,56.9,56.9274,108504.0
2017-04-06 13:30:00,82.97,83.11,82.96,83.08,156609.0,56.9206,57.0166,56.9137,56.996,156609.0
2017-04-06 13:40:00,83.07,83.09,83.02,83.02,96169.0,56.9892,57.0029,56.9549,56.9549,96169.0
2017-04-06 13:50:00,83.02,83.04,82.93,82.94,111273.0,56.9549,56.9686,56.8931,56.9,111273.0
2017-04-06 14:00:00,82.93,82.98,82.91,82.92,64237.0,56.8931,56.9274,56.8794,56.8863,64237.0
2017-04-06 14:10:00,82.91,82.97,82.88,82.91,91201.0,56.8794,56.9206,56.8588,56.8794,91201.0
2017-04-06 14:20:00,82.9,82.94,82.83,82.87,104229.0,56.8725,56.9,56.8245,56.852,104229.0
2017-04-06 14:30:00,82.87,82.93,82.87,82.91,83907.0,56.852,56.8931,56.852,56.8794,83907.0
2017-04-06 14:40:00,82.91,82.91,82.79,82.83,165487.0,56.8794,56.8794,56.7971,56.8245,165487.0
2017-04-06 14:50:00,82.83,82.86,82.74,82.77,140904.0,56.8245,56.8451,56.7628,56.7834,140904.0
2017-04-06 15:00:00,82.77,82.86,82.73,82.85,250184.0,56.7834,56.8451,56.7559,56.8382,250184.0
2017-04-06 15:10:00,82.86,82.94,82.84,82.92,249123.0,56.8451,56.9,56.8314,56.8863,249123.0
2017-04-06 15:20:00,82.91,83.01,82.9,82.98,241081.0,56.8794,56.948,56.8725,56.9274,241081.0
2017-04-06 15:30:00,82.98,83.05,82.89,83.02,338221.0,56.9274,56.9755,56.8657,56.9549,338221.0
2017-04-06 15:40:00,83.02,83.08,82.98,83.04,366257.0,56.9549,56.996,56.9274,56.9686,366257.0
2017-04-06 15:50:00,83.04,83.11,82.97,83.02,705371.0,56.9686,57.0166,56.9206,56.9549,705371.0
2017-04-07 09:30:00,83.24,83.36,82.91,83.3,367907.0,57.1058,57.1881,56.8794,57.147,367907.0
2017-04-07 09:40:00,83.3,83.31,82.9,82.91,348850.0,57.147,57.1538,56.8725,56.8794,348850.0
2017-04-07 09:50:00,82.92,83.0,82.74,82.77,247711.0,56.8863,56.9412,56.7628,56.7834,247711.0
2017-04-07 10:00:00,82.77,82.84,82.7,82.81,129628.0,56.7834,56.8314,56.7353,56.8108,129628.0
2017-04-07 10:10:00,82.81,82.89,82.77,82.88,255612.0,56.8108,56.8657,56.7834,56.8588,255612.0
2017-04-07 10:20:00,82.89,82.91,82.76,82.89,169801.0,56.8657,56.8794,56.7765,56.8657,169801.0
2017-04-07 10:30:00,82.9,82.96,82.78,82.96,131170.0,56.8725,56.9137,56.7902,56.9137,131170.0
2017-04-07 10:40:00,82.95,82.99,82.89,82.94,151103.0,56.9069,56.9343,56.8657,56.9,151103.0
2017-04-07 10:50:00,82.94,82.97,82.92,82.96,93254.0,56.9,56.9206,56.8863,56.9137,93254.0
2017-04-07 11:00:00,82.95,82.97,82.79,82.79,165831.0,56.9069,56.9206,56.7971,56.7971,165831.0
2017-04-07 11:10:00,82.8,82.88,82.78,82.86,148725.0,56.8039,56.8588,56.7902,56.8451,148725.0
2017-04-07 11:20:00,82.87,82.95,82.82,82.86,139814.0,56.852,56.9069,56.8177,56.8451,139814.0
2017-04-07 11:30:00,82.85,82.93,82.82,82.9,122971.0,56.8382,56.8931,56.8177,56.8725,122971.0
2017-04-07 11:40:00,82.89,83.01,82.88,82.99,165521.0,56.8657,56.948,56.8588,56.9343,165521.0
2017-04-07 11:50:00,82.99,83.02,82.97,82.99,109267.0,56.9343,56.9549,56.9206,56.9343,109267.0
2017-04-07 12:00:00,83.0,83.04,82.92,82.94,177030.0,56.9412,56.9686,56.8863,56.9,177030.0
2017-04-07 12:10:00,82.94,83.0,82.9,82.97,235718.0,56.9,56.9412,56.8725,56.9206,235718.0
2017-04-07 12:20:00,82.97,82.99,82.91,82.93,81191.0,56.9206,56.9343,56.8794,56.8931,81191.0
2017-04-07 12:30:00,82.92,83.02,82.92,83.01,97666.0,56.8863,56.9549,56.8863,56.948,97666.0
2017-04-07 12:40:00,83.01,83.1,83.0,83.09,138076.0,56.948,57.0098,56.9412,57.0029,138076.0
2017-04-07 12:50:00,83.09,83.12,83.05,83.07,123385.0,57.0029,57.0235,56.9755,56.9892,123385.0
2017-04-07 13:00:00,83.06,83.07,82.97,83.06,147142.0,56.9823,56.9892,56.9206,56.9823,147142.0
2017-04-07 13:10:00,83.05,83.08,82.99,83.04,80065.0,56.9755,56.996,56.9343,56.9686,80065.0
2017-04-07 13:20:00,83.05,83.18,83.03,83.18,149579.0,56.9755,57.0646,56.9617,57.0646,149579.0
2017-04-07 13:30:00,83.18,83.25,83.09,83.09,132036.0,57.0646,57.1127,57.0029,57.0029,132036.0
2017-04-07 13:40:00,83.1,83.18,83.09,83.16,77546.0,57.0098,57.0646,57.0029,57.0509,77546.0
2017-04-07 13:50:00,83.17,83.18,83.1,83.11,96659.0,57.0578,57.0646,57.0098,57.0166,96659.0
2017-04-07 14:00:00,83.12,83.16,83.07,83.07,99819.0,57.0235,57.0509,56.9892,56.9892,99819.0
2017-04-07 14:10:00,83.08,83.09,82.99,83.02,157532.0,56.996,57.0029,56.9343,56.9549,157532.0
2017-04-07 14:20:00,83.02,83.09,82.96,82.97,91089.0,56.9549,57.0029,56.9137,56.9206,91089.0
2017-04-07 14:30:00,82.96,82.97,82.94,82.94,75930.0,56.9137,56.9206,56.9,56.9,75930.0
2017-04-07 14:40:00,82.95,82.99,82.9,82.91,118193.0,56.9069,56.9343,56.8725,56.8794,118193.0
2017-04-07 14:50:00,82.91,82.91,82.83,82.83,98453.0,56.8794,56.8794,56.8245,56.8245,98453.0
2017-04-07 15:00:00,82.82,82.87,82.8,82.81,98220.0,56.8177,56.852,56.8039,56.8108,98220.0
2017-04-07 15:10:00,82.81,82.87,82.8,82.82,138822.0,56.8108,56.852,56.8039,56.8177,138822.0
2017-04-07 15:20:00,82.82,82.85,82.75,82.76,152175.0,56.8177,56.8382,56.7696,56.7765,152175.0
2017-04-07 15:30:00,82.75,82.76,82.7,82.73,173045.0,56.7696,56.7765,56.7353,56.7559,173045.0
2017-04-07 15:40:00,82.72,82.79,82.68,82.77,261465.0,56.7491,56.7971,56.7216,56.7834,261465.0
2017-04-07 15:50:00,82.77,82.86,82.75,82.78,576371.0,56.7834,56.8451,56.7696,56.7902,576371.0
2017-04-10 09:30:00,83.12,83.21,82.92,82.93,349518.0,57.0235,57.0852,56.8863,56.8931,349518.0
2017-04-10 09:40:00,82.93,83.16,82.93,83.11,184375.0,56.8931,57.0509,56.8931,57.0166,184375.0
2017-04-10 09:50:00,83.11,83.2,83.09,83.17,325320.0,57.0166,57.0784,57.0029,57.0578,325320.0
2017-04-10 10:00:00,83.17,83.24,83.15,83.22,156450.0,57.0578,57.1058,57.0441,57.0921,156450.0
2017-04-10 10:10:00,83.22,83.24,83.1,83.12,144961.0,57.0921,57.1058,57.0098,57.0235,144961.0
2017-04-10 10:20:00,83.13,83.22,83.13,83.21,148107.0,57.0303,57.0921,57.0303,57.0852,148107.0
2017-04-10 10:30:00,83.2,83.37,83.18,83.34,231324.0,57.0784,57.195,57.0646,57.1744,231324.0
2017-04-10 10:40:00,83.34,83.35,83.26,83.29,145166.0,57.1744,57.1813,57.1195,57.1401,145166.0
2017-04-10 10:50:00,83.29,83.3,83.22,83.26,181160.0,57.1401,57.147,57.0921,57.1195,181160.0
2017-04-10 11:00:00,83.25,83.32,83.21,83.26,204061.0,57.1127,57.1607,57.0852,57.1195,204061.0
2017-04-10 11:10:00,83.25,83.4,83.24,83.37,148398.0,57.1127,57.2156,57.1058,57.195,148398.0
2017-04-10 11:20:00,83.38,83.43,83.36,83.41,179158.0,57.2018,57.2361,57.1881,57.2224,179158.0
2017-04-10 11:30:00,83.41,83.43,83.11,83.14,283743.0,57.2224,57.2361,57.0166,57.0372,283743.0
2017-04-10 11:40:00,83.15,83.24,83.11,83.22,267733.0,57.0441,57.1058,57.0166,57.0921,267733.0
2017-04-10 11:50:00,83.22,83.26,83.17,83.26,206230.0,57.0921,57.1195,57.0578,57.1195,206230.0
2017-04-10 12:00:00,83.25,83.29,83.17,83.18,87202.0,57.1127,57.1401,57.0578,57.0646,87202.0
2017-04-10 12:10:00,83.18,83.19,83.04,83.15,140492.0,57.0646,57.0715,56.9686,57.0441,140492.0
2017-04-10 12:20:00,83.14,83.18,83.13,83.15,71585.0,57.0372,57.0646,57.0303,57.0441,71585.0
2017-04-10 12:30:00,83.15,83.22,83.11,83.17,110863.0,57.0441,57.0921,57.0166,57.0578,110863.0
2017-04-10 12:40:00,83.17,83.25,83.16,83.23,94905.0,57.0578,57.1127,57.0509,57.0989,94905.0
2017-04-10 12:50:00,83.24,83.38,83.22,83.37,120572.0,57.1058,57.2018,57.0921,57.195,120572.0
2017-04-10 13:00:00,83.38,83.43,83.35,83.37,136398.0,57.2018,57.2361,57.1813,57.195,136398.0
2017-04-10 13:10:00,83.38,83.44,83.36,83.42,65792.0,57.2018,57.243,57.1881,57.2293,65792.0
2017-04-10 13:20:00,83.43,83.46,83.42,83.46,129190.0,57.2361,57.2567,57.2293,57.2567,129190.0
2017-04-10 13:30:00,83.46,83.47,83.43,83.45,101623.0,57.2567,57.2636,57.2361,57.2499,101623.0
2017-04-10 13:40:00,83.44,83.45,83.33,83.34,82465.0,57.243,57.2499,57.1675,57.1744,82465.0
2017-04-10 13:50:00,83.33,83.34,83.29,83.3,76609.0,57.1675,57.1744,57.1401,57.147,76609.0
2017-04-10 14:00:00,83.31,83.31,83.15,83.23,80785.0,57.1538,57.1538,57.0441,57.0989,80785.0
2017-04-10 14:10:00,83.22,83.32,83.22,83.31,100512.0,57.0921,57.1607,57.0921,57.1538,100512.0
2017-04-10 14:20:00,83.31,83.35,83.24,83.27,88860.0,57.1538,57.1813,57.1058,57.1264,88860.0
2017-04-10 14:30:00,83.25,83.29,83.23,83.27,59421.0,57.1127,57.1401,57.0989,57.1264,59421.0
2017-04-10 14:40:00,83.28,83.39,83.25,83.34,105210.0,57.1332,57.2087,57.1127,57.1744,105210.0
2017-04-10 14:50:00,83.34,83.39,83.33,83.37,100469.0,57.1744,57.2087,57.1675,57.195,100469.0
2017-04-10 15:00:00,83.38,83.41,83.3,83.31,169596.0,57.2018,57.2224,57.147,57.1538,169596.0
2017-04-10 15:10:00,83.32,83.36,83.25,83.28,251165.0,57.1607,57.1881,57.1127,57.1332,251165.0
2017-04-10 15:20:00,83.27,83.27,83.15,83.19,170463.0,57.1264,57.1264,57.0441,57.0715,170463.0
2017-04-10 15:30:00,83.2,83.27,83.13,83.25,205862.0,57.0784,57.1264,57.0303,57.1127,205862.0
2017-04-10 15:40:00,83.25,83.27,83.18,83.19,274437.0,57.1127,57.1264,57.0646,57.0715,274437.0
2017-04-10 15:50:00,83.18,83.22,83.11,83.12,656747.0,57.0646,57.0921,57.0166,57.0235,656747.0
2017-04-11 09:30:00,83.08,83.17,82.89,82.95,401320.0,56.996,57.0578,56.8657,56.9069,401320.0
2017-04-11 09:40:00,82.95,82.95,82.73,82.84,241367.0,56.9069,56.9069,56.7559,56.8314,241367.0
2017-04-11 09:50:00,82.84,82.88,82.73,82.83,216199.0,56.8314,56.8588,56.7559,56.8245,216199.0
2017-04-11 10:00:00,82.83,82.89,82.79,82.84,239157.0,56.8245,56.8657,56.7971,56.8314,239157.0
2017-04-11 10:10:00,82.84,82.89,82.65,82.71,183707.0,56.8314,56.8657,56.701,56.7422,183707.0
2017-04-11 10:20:00,82.71,82.77,82.65,82.72,194351.0,56.7422,56.7834,56.701,56.7491,194351.0
2017-04-11 10:30:00,82.72,82.72,82.56,82.69,157696.0,56.7491,56.7491,56.6393,56.7285,157696.0
2017-04-11 10:40:00,82.68,82.7,82.51,82.53,238589.0,56.7216,56.7353,56.605,56.6187,238589.0
2017-04-11 10:50:00,82.54,82.58,82.42,82.56,417614.0,56.6256,56.653,56.5433,56.6393,417614.0
2017-04-11 11:00:00,82.56,82.65,82.51,82.56,122801.0,56.6393,56.701,56.605,56.6393,122801.0
2017-04-11 11:10:00,82.55,82.62,82.51,82.61,97769.0,56.6324,56.6805,56.605,56.6736,97769.0
2017-04-11 11:20:00,82.61,82.67,82.54,82.57,202372.0,56.6736,56.7148,56.6256,56.6462,202372.0
2017-04-11 11:30:00,82.58,82.71,82.53,82.65,124090.0,56.653,56.7422,56.6187,56.701,124090.0
2017-04-11 11:40:00,82.65,82.66,82.57,82.6,99019.0,56.701,56.7079,56.6462,56.6667,99019.0
2017-04-11 11:50:00,82.59,82.63,82.55,82.57,85053.0,56.6599,56.6873,56.6324,56.6462,85053.0
2017-04-11 12:00:00,82.57,82.62,82.52,82.6,96555.0,56.6462,56.6805,56.6119,56.6667,96555.0
2017-04-11 12:10:00,82.6,82.73,82.59,82.73,115832.0,56.6667,56.7559,56.6599,56.7559,115832.0
2017-04-11 12:20:00,82.72,82.92,82.69,82.89,195354.0,56.7491,56.8863,56.7285,56.8657,195354.0
2017-04-11 12:30:00,82.89,82.93,82.78,82.84,144697.0,56.8657,56.8931,56.7902,56.8314,144697.0
2017-04-11 12:40:00,82.83,82.84,82.66,82.68,83497.0,56.8245,56.8314,56.7079,56.7216,83497.0
2017-04-11 12:50:00,82.68,82.8,82.68,82.79,89699.0,56.7216,56.8039,56.7216,56.7971,89699.0
2017-04-11 13:00:00,82.79,82.94,82.77,82.87,271452.0,56.7971,56.9,56.7834,56.852,271452.0
2017-04-11 13:10:00,82.86,82.92,82.84,82.86,110452.0,56.8451,56.8863,56.8314,56.8451,110452.0
2017-04-11 13:20:00,82.85,82.87,82.77,82.81,103607.0,56.8382,56.852,56.7834,56.8108,103607.0
2017-04-11 13:30:00,82.82,82.87,82.79,82.84,86727.0,56.8177,56.852,56.7971,56.8314,86727.0
2017-04-11 13:40:00,82.84,82.84,82.7,82.71,115978.0,56.8314,56.8314,56.7353,56.7422,115978.0
2017-04-11 13:50:00,82.71,82.82,82.71,82.82,53000.0,56.7422,56.8177,56.7422,56.8177,53000.0
2017-04-11 14:00:00,82.81,82.9,82.8,82.9,108679.0,56.8108,56.8725,56.8039,56.8725,108679.0
2017-04-11 14:10:00,82.89,82.9,82.74,82.83,147086.0,56.8657,56.8725,56.7628,56.8245,147086.0
2017-04-11 14:20:00,82.82,82.96,82.82,82.93,116296.0,56.8177,56.9137,56.8177,56.8931,116296.0
2017-04-11 14:30:00,82.92,82.93,82.87,82.89,101198.0,56.8863,56.8931,56.852,56.8657,101198.0
2017-04-11 14:40:00,82.89,82.92,82.83,82.9,123201.0,56.8657,56.8863,56.8245,56.8725,123201.0
2017-04-11 14:50:00,82.91,82.94,82.87,82.88,88919.0,56.8794,56.9,56.852,56.8588,88919.0
2017-04-11 15:00:00,82.87,82.91,82.77,82.81,146456.0,56.852,56.8794,56.7834,56.8108,146456.0
2017-04-11 15:10:00,82.81,82.86,82.71,82.74,134712.0,56.8108,56.8451,56.7422,56.7628,134712.0
2017-04-11 15:20:00,82.73,82.82,82.72,82.82,119631.0,56.7559,56.8177,56.7491,56.8177,119631.0
2017-04-11 15:30:00,82.81,82.9,82.79,82.85,179986.0,56.8108,56.8725,56.7971,56.8382,179986.0
2017-04-11 15:40:00,82.85,82.86,82.76,82.84,208896.0,56.8382,56.8451,56.7765,56.8314,208896.0
2017-04-11 15:50:00,82.85,82.91,82.73,82.85,643437.0,56.8382,56.8794,56.7559,56.8382,643437.0
2017-04-12 09:30:00,82.86,82.97,82.76,82.95,305741.0,56.8451,56.9206,56.7765,56.9069,305741.0
2017-04-12 09:40:00,82.96,83.05,82.93,83.0,170991.0,56.9137,56.9755,56.8931,56.9412,170991.0
2017-04-12 09:50:00,83.0,83.04,82.91,83.03,144134.0,56.9412,56.9686,56.8794,56.9617,144134.0
2017-04-12 10:00:00,83.03,83.07,82.94,82.95,143251.0,56.9617,56.9892,56.9,56.9069,143251.0
2017-04-12 10:10:00,82.95,83.2,82.94,83.2,225198.0,56.9069,57.0784,56.9,57.0784,225198.0
2017-04-12 10:20:00,83.2,83.24,83.16,83.18,249907.0,57.0784,57.1058,57.0509,57.0646,249907.0
2017-04-12 10:30:00,83.18,83.35,83.16,83.19,319001.0,57.0646,57.1813,57.0509,57.0715,319001.0
2017-04-12 10:40:00,83.18,83.21,82.97,82.99,274265.0,57.0646,57.0852,56.9206,56.9343,274265.0
2017-04-12 10:50:00,83.0,83.08,82.96,83.01,224883.0,56.9412,56.996,56.9137,56.948,224883.0
2017-04-12 11:00:00,83.01,83.06,82.92,82.98,145002.0,56.948,56.9823,56.8863,56.9274,145002.0
2017-04-12 11:10:00,82.98,82.99,82.85,82.91,153270.0,56.9274,56.9343,56.8382,56.8794,153270.0
2017-04-12 11:20:00,82.9,82.97,82.85,82.95,147277.0,56.8725,56.9206,56.8382,56.9069,147277.0
2017-04-12 11:30:00,82.96,83.0,82.86,82.86,123367.0,56.9137,56.9412,56.8451,56.8451,123367.0
2017-04-12 11:40:00,82.86,82.89,82.8,82.85,128522.0,56.8451,56.8657,56.8039,56.8382,128522.0
2017-04-12 11:50:00,82.85,82.86,82.73,82.82,161245.0,56.8382,56.8451,56.7559,56.8177,161245.0
2017-04-12 12:00:00,82.83,82.84,82.7,82.74,165784.0,56.8245,56.8314,56.7353,56.7628,165784.0
2017-04-12 12:10:00,82.74,82.85,82.73,82.76,109147.0,56.7628,56.8382,56.7559,56.7765,109147.0
2017-04-12 12:20:00,82.75,82.82,82.74,82.82,104038.0,56.7696,56.8177,56.7628,56.8177,104038.0
2017-04-12 12:30:00,82.81,82.89,82.81,82.85,113062.0,56.8108,56.8657,56.8108,56.8382,113062.0
2017-04-12 12:40:00,82.85,82.94,82.83,82.89,74945.0,56.8382,56.9,56.8245,56.8657,74945.0
2017-04-12 12:50:00,82.9,82.91,82.8,82.85,97056.0,56.8725,56.8794,56.8039,56.8382,97056.0
2017-04-12 13:00:00,82.84,82.94,82.83,82.92,133923.0,56.8314,56.9,56.8245,56.8863,133923.0
2017-04-12 13:10:00,82.92,82.94,82.85,82.86,67312.0,56.8863,56.9,56.8382,56.8451,67312.0
2017-04-12 13:20:00,82.86,82.87,82.8,82.84,82346.0,56.8451,56.852,56.8039,56.8314,82346.0
2017-04-12 13:30:00,82.85,82.94,82.82,82.92,83299.0,56.8382,56.9,56.8177,56.8863,83299.0
2017-04-12 13:40:00,82.92,82.99,82.92,82.96,90567.0,56.8863,56.9343,56.8863,56.9137,90567.0
2017-04-12 13:50:00,82.96,83.04,82.89,83.01,108760.0,56.9137,56.9686,56.8657,56.948,108760.0
2017-04-12 14:00:00,83.03,83.05,82.89,82.97,100441.0,56.9617,56.9755,56.8657,56.9206,100441.0
2017-04-12 14:10:00,82.97,82.99,82.93,82.94,86444.0,56.9206,56.9343,56.8931,56.9,86444.0
2017-04-12 14:20:00,82.94,82.97,82.89,82.95,113450.0,56.9,56.9206,56.8657,56.9069,113450.0
2017-04-12 14:30:00,82.95,82.97,82.86,82.86,101716.0,56.9069,56.9206,56.8451,56.8451,101716.0
2017-04-12 14:40:00,82.85,82.87,82.73,82.74,174311.0,56.8382,56.852,56.7559,56.7628,174311.0
2017-04-12 14:50:00,82.74,82.82,82.73,82.78,144471.0,56.7628,56.8177,56.7559,56.7902,144471.0
2017-04-12 15:00:00,82.78,82.82,82.74,82.81,119117.0,56.7902,56.8177,56.7628,56.8108,119117.0
2017-04-12 15:10:00,82.81,82.86,82.74,82.8,179768.0,56.8108,56.8451,56.7628,56.8039,179768.0
2017-04-12 15:20:00,82.8,82.99,82.8,82.96,223843.0,56.8039,56.9343,56.8039,56.9137,223843.0
2017-04-12 15:30:00,82.96,82.98,82.91,82.95,181918.0,56.9137,56.9274,56.8794,56.9069,181918.0
2017-04-12 15:40:00,82.94,82.97,82.81,82.81,210567.0,56.9,56.9206,56.8108,56.8108,210567.0
2017-04-12 15:50:00,82.82,83.02,82.82,82.96,526061.0,56.8177,56.9549,56.8177,56.9137,526061.0
2017-04-13 09:30:00,82.72,82.73,82.44,82.47,326023.0,56.7491,56.7559,56.557,56.5776,326023.0
2017-04-13 09:40:00,82.48,82.51,82.32,82.36,242532.0,56.5844,56.605,56.4746,56.5021,242532.0
2017-04-13 09:50:00,82.35,82.44,82.3,82.38,244053.0,56.4952,56.557,56.4609,56.5158,244053.0
2017-04-13 10:00:00,82.37,82.55,82.34,82.45,175789.0,56.5089,56.6324,56.4884,56.5638,175789.0
2017-04-13 10:10:00,82.44,82.48,82.37,82.45,132691.0,56.557,56.5844,56.5089,56.5638,132691.0
2017-04-13 10:20:00,82.45,82.56,82.4,82.45,146143.0,56.5638,56.6393,56.5295,56.5638,146143.0
2017-04-13 10:30:00,82.44,82.48,82.38,82.4,110278.0,56.557,56.5844,56.5158,56.5295,110278.0
2017-04-13 10:40:00,82.4,82.4,82.28,82.3,133155.0,56.5295,56.5295,56.4472,56.4609,133155.0
2017-04-13 10:50:00,82.29,82.32,82.19,82.2,279352.0,56.4541,56.4746,56.3855,56.3923,279352.0
2017-04-13 11:00:00,82.2,82.33,82.2,82.25,171233.0,56.3923,56.4815,56.3923,56.4266,171233.0
2017-04-13 11:10:00,82.24,82.26,82.15,82.17,152278.0,56.4198,56.4335,56.358,56.3717,152278.0
2017-04-13 11:20:00,82.16,82.28,82.16,82.21,126439.0,56.3649,56.4472,56.3649,56.3992,126439.0
2017-04-13 11:30:00,82.22,82.26,82.2,82.23,80258.0,56.406,56.4335,56.3923,56.4129,80258.0
2017-04-13 11:40:00,82.25,82.28,82.2,82.23,88434.0,56.4266,56.4472,56.3923,56.4129,88434.0
2017-04-13 11:50:00,82.23,82.28,82.21,82.22,94416.0,56.4129,56.4472,56.3992,56.406,94416.0
2017-04-13 12:00:00,82.21,82.22,82.13,82.16,186192.0,56.3992,56.406,56.3443,56.3649,186192.0
2017-04-13 12:10:00,82.15,82.18,82.13,82.16,136415.0,56.358,56.3786,56.3443,56.3649,136415.0
2017-04-13 12:20:00,82.16,82.17,82.07,82.11,228697.0,56.3649,56.3717,56.3031,56.3306,228697.0
2017-04-13 12:30:00,82.11,82.18,82.11,82.15,85543.0,56.3306,56.3786,56.3306,56.358,85543.0
2017-04-13 12:40:00,82.16,82.18,82.12,82.14,135012.0,56.3649,56.3786,56.3374,56.3512,135012.0
2017-04-13 12:50:00,82.14,82.24,82.13,82.22,99047.0,56.3512,56.4198,56.3443,56.406,99047.0
2017-04-13 13:00:00,82.23,82.25,82.13,82.15,120077.0,56.4129,56.4266,56.3443,56.358,120077.0
2017-04-13 13:10:00,82.15,82.18,82.1,82.18,90545.0,56.358,56.3786,56.3237,56.3786,90545.0
2017-04-13 13:20:00,82.17,82.19,82.09,82.18,88258.0,56.3717,56.3855,56.3169,56.3786,88258.0
2017-04-13 13:30:00,82.18,82.23,82.16,82.2,78304.0,56.3786,56.4129,56.3649,56.3923,78304.0
2017-04-13 13:40:00,82.2,82.25,82.07,82.07,139443.0,56.3923,56.4266,56.3031,56.3031,139443.0
2017-04-13 13:50:00,82.07,82.12,82.01,82.03,126128.0,56.3031,56.3374,56.262,56.2757,126128.0
2017-04-13 14:00:00,82.03,82.12,81.94,82.11,220472.0,56.2757,56.3374,56.214,56.3306,220472.0
2017-04-13 14:10:00,82.11,82.14,82.06,82.1,102298.0,56.3306,56.3512,56.2963,56.3237,102298.0
2017-04-13 14:20:00,82.11,82.16,82.07,82.12,120231.0,56.3306,56.3649,56.3031,56.3374,120231.0
2017-04-13 14:30:00,82.12,82.16,82.01,82.02,113607.0,56.3374,56.3649,56.262,56.2688,113607.0
2017-04-13 14:40:00,82.01,82.05,81.99,82.01,150106.0,56.262,56.2894,56.2483,56.262,150106.0
2017-04-13 14:50:00,82.01,82.03,81.95,81.98,131611.0,56.262,56.2757,56.2208,56.2414,131611.0
2017-04-13 15:00:00,81.98,82.01,81.91,81.92,146580.0,56.2414,56.262,56.1934,56.2002,146580.0
2017-04-13 15:10:00,81.91,81.92,81.78,81.84,179662.0,56.1934,56.2002,56.1042,56.1453,179662.0
2017-04-13 15:20:00,81.84,81.92,81.8,81.84,163519.0,56.1453,56.2002,56.1179,56.1453,163519.0
2017-04-13 15:30:00,81.83,81.9,81.6,81.61,381330.0,56.1385,56.1865,55.9807,55.9876,381330.0
2017-04-13 15:40:00,81.6,81.88,81.57,81.85,455748.0,55.9807,56.1728,55.9601,56.1522,455748.0
2017-04-13 15:50:00,81.84,81.85,81.68,81.7,848931.0,56.1453,56.1522,56.0356,56.0493,848931.0
2017-04-17 09:30:00,81.81,81.97,81.75,81.75,301486.0,56.1248,56.2345,56.0836,56.0836,301486.0
2017-04-17 09:40:00,81.75,81.75,81.6,81.63,140473.0,56.0836,56.0836,55.9807,56.0013,140473.0
2017-04-17 09:50:00,81.63,81.67,81.47,81.56,152726.0,56.0013,56.0287,55.8915,55.9533,152726.0
2017-04-17 10:00:00,81.56,81.69,81.52,81.63,168163.0,55.9533,56.0424,55.9258,56.0013,168163.0
2017-04-17 10:10:00,81.63,81.68,81.56,81.68,148013.0,56.0013,56.0356,55.9533,56.0356,148013.0
2017-04-17 10:20:00,81.67,81.71,81.64,81.67,126198.0,56.0287,56.0562,56.0081,56.0287,126198.0
2017-04-17 10:30:00,81.67,81.75,81.65,81.74,102028.0,56.0287,56.0836,56.015,56.0767,102028.0
2017-04-17 10:40:00,81.75,81.75,81.63,81.68,143934.0,56.0836,56.0836,56.0013,56.0356,143934.0
2017-04-17 10:50:00,81.67,81.77,81.66,81.77,133416.0,56.0287,56.0973,56.0219,56.0973,133416.0
2017-04-17 11:00:00,81.76,81.77,81.67,81.7,123653.0,56.0905,56.0973,56.0287,56.0493,123653.0
2017-04-17 11:10:00,81.7,81.86,81.7,81.86,90325.0,56.0493,56.1591,56.0493,56.1591,90325.0
2017-04-17 11:20:00,81.86,81.92,81.84,81.9,114899.0,56.1591,56.2002,56.1453,56.1865,114899.0
2017-04-17 11:30:00,81.91,81.91,81.76,81.79,123759.0,56.1934,56.1934,56.0905,56.111,123759.0
2017-04-17 11:40:00,81.79,81.85,81.73,81.74,112039.0,56.111,56.1522,56.0699,56.0767,112039.0
2017-04-17 11:50:00,81.73,81.78,81.69,81.7,60890.0,56.0699,56.1042,56.0424,56.0493,60890.0
2017-04-17 12:00:00,81.7,81.75,81.63,81.64,87944.0,56.0493,56.0836,56.0013,56.0081,87944.0
2017-04-17 12:10:00,81.64,81.68,81.6,81.62,398199.0,56.0081,56.0356,55.9807,55.9944,398199.0
2017-04-17 12:20:00,81.62,81.7,81.57,81.57,217767.0,55.9944,56.0493,55.9601,55.9601,217767.0
2017-04-17 12:30:00,81.58,81.63,81.53,81.56,102288.0,55.967,56.0013,55.9327,55.9533,102288.0
2017-04-17 12:40:00,81.55,81.57,81.48,81.5,229590.0,55.9464,55.9601,55.8984,55.9121,229590.0
2017-04-17 12:50:00,81.5,81.61,81.49,81.6,72199.0,55.9121,55.9876,55.9052,55.9807,72199.0
2017-04-17 13:00:00,81.6,81.66,81.56,81.64,110589.0,55.9807,56.0219,55.9533,56.0081,110589.0
2017-04-17 13:10:00,81.65,81.65,81.54,81.56,149623.0,56.015,56.015,55.9395,55.9533,149623.0
2017-04-17 13:20:00,81.56,81.64,81.53,81.6,83759.0,55.9533,56.0081,55.9327,55.9807,83759.0
2017-04-17 13:30:00,81.61,81.61,81.56,81.59,127096.0,55.9876,55.9876,55.9533,55.9738,127096.0
2017-04-17 13:40:00,81.59,81.63,81.57,81.61,92085.0,55.9738,56.0013,55.9601,55.9876,92085.0
2017-04-17 13:50:00,81.6,81.66,81.59,81.62,98925.0,55.9807,56.0219,55.9738,55.9944,98925.0
2017-04-17 14:00:00,81.62,81.64,81.59,81.59,190980.0,55.9944,56.0081,55.9738,55.9738,190980.0
2017-04-17 14:10:00,81.6,81.61,81.52,81.54,92556.0,55.9807,55.9876,55.9258,55.9395,92556.0
2017-04-17 14:20:00,81.53,81.57,81.51,81.52,118388.0,55.9327,55.9601,55.919,55.9258,118388.0
2017-04-17 14:30:00,81.52,81.56,81.52,81.53,94774.0,55.9258,55.9533,55.9258,55.9327,94774.0
2017-04-17 14:40:00,81.53,81.56,81.49,81.49,160047.0,55.9327,55.9533,55.9052,55.9052,160047.0
2017-04-17 14:50:00,81.49,81.5,81.43,81.46,130093.0,55.9052,55.9121,55.8641,55.8847,130093.0
2017-04-17 15:00:00,81.46,81.53,81.45,81.51,105913.0,55.8847,55.9327,55.8778,55.919,105913.0
2017-04-17 15:10:00,81.51,81.58,81.45,81.55,243511.0,55.919,55.967,55.8778,55.9464,243511.0
2017-04-17 15:20:00,81.54,81.6,81.49,81.59,334870.0,55.9395,55.9807,55.9052,55.9738,334870.0
2017-04-17 15:30:00,81.58,81.6,81.52,81.56,200567.0,55.967,55.9807,55.9258,55.9533,200567.0
2017-04-17 15:40:00,81.56,81.57,81.48,81.51,405642.0,55.9533,55.9601,55.8984,55.919,405642.0
2017-04-17 15:50:00,81.52,81.59,81.49,81.59,1138583.0,55.9258,55.9738,55.9052,55.9738,1138583.0
2017-04-18 09:30:00,81.32,81.32,81.1,81.24,469172.0,55.7886,55.7886,55.6377,55.7337,469172.0
2017-04-18 09:40:00,81.24,81.32,81.15,81.26,394098.0,55.7337,55.7886,55.672,55.7474,394098.0
2017-04-18 09:50:00,81.27,81.54,81.26,81.54,449117.0,55.7543,55.9395,55.7474,55.9395,449117.0
2017-04-18 10:00:00,81.55,81.74,81.53,81.7,407793.0,55.9464,56.0767,55.9327,56.0493,407793.0
2017-04-18 10:10:00,81.69,81.82,81.57,81.6,286159.0,56.0424,56.1316,55.9601,55.9807,286159.0
2017-04-18 10:20:00,81.6,81.63,81.5,81.51,125541.0,55.9807,56.0013,55.9121,55.919,125541.0
2017-04-18 10:30:00,81.51,81.52,81.42,81.5,135944.0,55.919,55.9258,55.8572,55.9121,135944.0
2017-04-18 10:40:00,81.5,81.57,81.46,81.55,138628.0,55.9121,55.9601,55.8847,55.9464,138628.0
2017-04-18 10:50:00,81.55,81.55,81.46,81.5,133312.0,55.9464,55.9464,55.8847,55.9121,133312.0
2017-04-18 11:00:00,81.51,81.6,81.49,81.59,148660.0,55.919,55.9807,55.9052,55.9738,148660.0
2017-04-18 11:10:00,81.59,81.65,81.56,81.59,113811.0,55.9738,56.015,55.9533,55.9738,113811.0
2017-04-18 11:20:00,81.58,81.64,81.57,81.58,173585.0,55.967,56.0081,55.9601,55.967,173585.0
2017-04-18 11:30:00,81.58,81.58,81.34,81.34,182236.0,55.967,55.967,55.8023,55.8023,182236.0
2017-04-18 11:40:00,81.34,81.35,81.17,81.2,228015.0,55.8023,55.8092,55.6857,55.7063,228015.0
2017-04-18 11:50:00,81.21,81.26,81.06,81.14,189484.0,55.7131,55.7474,55.6102,55.6651,189484.0
2017-04-18 12:00:00,81.13,81.28,81.09,81.26,183513.0,55.6583,55.7612,55.6308,55.7474,183513.0
2017-04-18 12:10:00,81.25,81.31,81.2,81.21,112159.0,55.7406,55.7817,55.7063,55.7131,112159.0
2017-04-18 12:20:00,81.21,81.3,81.2,81.24,104547.0,55.7131,55.7749,55.7063,55.7337,104547.0
2017-04-18 12:30:00,81.24,81.31,81.22,81.24,133770.0,55.7337,55.7817,55.72,55.7337,133770.0
2017-04-18 12:40:00,81.24,81.27,81.21,81.24,98122.0,55.7337,55.7543,55.7131,55.7337,98122.0
2017-04-18 12:50:00,81.25,81.34,81.23,81.25,107832.0,55.7406,55.8023,55.7269,55.7406,107832.0
2017-04-18 13:00:00,81.25,81.28,81.2,81.24,70658.0,55.7406,55.7612,55.7063,55.7337,70658.0
2017-04-18 13:10:00,81.25,81.29,81.24,81.27,70606.0,55.7406,55.768,55.7337,55.7543,70606.0
2017-04-18 13:20:00,81.26,81.29,81.23,81.29,57010.0,55.7474,55.768,55.7269,55.768,57010.0
2017-04-18 13:30:00,81.29,81.52,81.28,81.5,141817.0,55.768,55.9258,55.7612,55.9121,141817.0
2017-04-18 13:40:00,81.49,81.56,81.49,81.56,88438.0,55.9052,55.9533,55.9052,55.9533,88438.0
2017-04-18 13:50:00,81.56,81.56,81.49,81.51,135247.0,55.9533,55.9533,55.9052,55.919,135247.0
2017-04-18 14:00:00,81.52,81.55,81.5,81.5,128022.0,55.9258,55.9464,55.9121,55.9121,128022.0
2017-04-18 14:10:00,81.51,81.52,81.43,81.45,83900.0,55.919,55.9258,55.8641,55.8778,83900.0
2017-04-18 14:20:00,81.45,81.46,81.39,81.42,151694.0,55.8778,55.8847,55.8366,55.8572,151694.0
2017-04-18 14:30:00,81.42,81.51,81.42,81.47,136909.0,55.8572,55.919,55.8572,55.8915,136909.0
2017-04-18 14:40:00,81.47,81.48,81.37,81.44,123918.0,55.8915,55.8984,55.8229,55.8709,123918.0
2017-04-18 14:50:00,81.43,81.46,81.32,81.33,118136.0,55.8641,55.8847,55.7886,55.7955,118136.0
2017-04-18 15:00:00,81.33,81.36,81.24,81.31,125203.0,55.7955,55.8161,55.7337,55.7817,125203.0
2017-04-18 15:10:00,81.32,81.34,81.22,81.28,140777.0,55.7886,55.8023,55.72,55.7612,140777.0
2017-04-18 15:20:00,81.29,81.34,81.25,81.26,143395.0,55.768,55.8023,55.7406,55.7474,143395.0
2017-04-18 15:30:00,81.27,81.3,81.18,81.2,219266.0,55.7543,55.7749,55.6926,55.7063,219266.0
2017-04-18 15:40:00,81.2,81.27,81.17,81.23,300170.0,55.7063,55.7543,55.6857,55.7269,300170.0
2017-04-18 15:50:00,81.23,81.25,81.03,81.05,941571.0,55.7269,55.7406,55.5897,55.6034,941571.0
2017-04-19 09:30:00,81.17,81.45,81.12,81.41,486030.0,55.6857,55.8778,55.6514,55.8504,486030.0
2017-04-19 09:40:00,81.44,81.48,81.28,81.28,280691.0,55.8709,55.8984,55.7612,55.7612,280691.0
2017-04-19 09:50:00,81.29,81.51,81.29,81.45,218824.0,55.768,55.919,55.768,55.8778,218824.0
2017-04-19 10:00:00,81.46,81.48,81.38,81.41,104173.0,55.8847,55.8984,55.8298,55.8504,104173.0
2017-04-19 10:10:00,81.41,81.44,81.37,81.41,119270.0,55.8504,55.8709,55.8229,55.8504,119270.0
2017-04-19 10:20:00,81.41,81.43,81.32,81.36,155543.0,55.8504,55.8641,55.7886,55.8161,155543.0
2017-04-19 10:30:00,81.36,81.43,81.12,81.16,338216.0,55.8161,55.8641,55.6514,55.6788,338216.0
2017-04-19 10:40:00,81.16,81.17,81.01,81.04,203916.0,55.6788,55.6857,55.5759,55.5965,203916.0
2017-04-19 10:50:00,81.03,81.14,81.0,81.05,130286.0,55.5897,55.6651,55.5691,55.6034,130286.0
2017-04-19 11:00:00,81.05,81.17,81.04,81.1,102720.0,55.6034,55.6857,55.5965,55.6377,102720.0
2017-04-19 11:10:00,81.1,81.15,81.06,81.07,150027.0,55.6377,55.672,55.6102,55.6171,150027.0
2017-04-19 11:20:00,81.08,81.19,81.04,81.14,153986.0,55.624,55.6994,55.5965,55.6651,153986.0
2017-04-19 11:30:00,81.14,81.15,81.05,81.07,101938.0,55.6651,55.672,55.6034,55.6171,101938.0
2017-04-19 11:40:00,81.07,81.12,81.02,81.04,120531.0,55.6171,55.6514,55.5828,55.5965,120531.0
2017-04-19 11:50:00,81.03,81.04,80.9,80.92,388061.0,55.5897,55.5965,55.5005,55.5142,388061.0
2017-04-19 12:00:00,80.92,80.94,80.82,80.83,128642.0,55.5142,55.5279,55.4456,55.4525,128642.0
2017-04-19 12:10:00,80.83,80.92,80.81,80.88,113349.0,55.4525,55.5142,55.4387,55.4868,113349.0
2017-04-19 12:20:00,80.88,80.98,80.86,80.97,110470.0,55.4868,55.5554,55.473,55.5485,110470.0
2017-04-19 12:30:00,80.97,81.04,80.96,81.04,92634.0,55.5485,55.5965,55.5416,55.5965,92634.0
2017-04-19 12:40:00,81.04,81.06,80.94,80.94,93822.0,55.5965,55.6102,55.5279,55.5279,93822.0
2017-04-19 12:50:00,80.94,81.0,80.94,80.98,96201.0,55.5279,55.5691,55.5279,55.5554,96201.0
2017-04-19 13:00:00,80.97,80.98,80.85,80.87,114561.0,55.5485,55.5554,55.4662,55.4799,114561.0
2017-04-19 13:10:00,80.86,80.88,80.78,80.81,232018.0,55.473,55.4868,55.4181,55.4387,232018.0
2017-04-19 13:20:00,80.82,80.93,80.8,80.88,78691.0,55.4456,55.5211,55.4319,55.4868,78691.0
2017-04-19 13:30:00,80.89,80.89,80.79,80.85,91577.0,55.4936,55.4936,55.425,55.4662,91577.0
2017-04-19 13:40:00,80.84,80.87,80.8,80.83,95785.0,55.4593,55.4799,55.4319,55.4525,95785.0
2017-04-19 13:50:00,80.84,80.89,80.79,80.82,104088.0,55.4593,55.4936,55.425,55.4456,104088.0
2017-04-19 14:00:00,80.81,80.83,80.56,80.58,283784.0,55.4387,55.4525,55.2672,55.2809,283784.0
2017-04-19 14:10:00,80.58,80.61,80.53,80.54,376183.0,55.2809,55.3015,55.2466,55.2535,376183.0
2017-04-19 14:20:00,80.54,80.65,80.49,80.63,516316.0,55.2535,55.329,55.2192,55.3152,516316.0
2017-04-19 14:30:00,80.63,80.68,80.59,80.59,174232.0,55.3152,55.3495,55.2878,55.2878,174232.0
2017-04-19 14:40:00,80.6,80.61,80.46,80.47,167183.0,55.2947,55.3015,55.1986,55.2055,167183.0
2017-04-19 14:50:00,80.46,80.47,80.36,80.41,216103.0,55.1986,55.2055,55.13,55.1643,216103.0
2017-04-19 15:00:00,80.41,80.45,80.36,80.43,155083.0,55.1643,55.1918,55.13,55.178,155083.0
2017-04-19 15:10:00,80.43,80.58,80.43,80.53,248093.0,55.178,55.2809,55.178,55.2466,248093.0
2017-04-19 15:20:00,80.52,80.53,80.43,80.45,198618.0,55.2398,55.2466,55.178,55.1918,198618.0
2017-04-19 15:30:00,80.45,80.49,80.41,80.47,266273.0,55.1918,55.2192,55.1643,55.2055,266273.0
2017-04-19 15:40:00,80.47,80.47,80.3,80.32,453637.0,55.2055,55.2055,55.0889,55.1026,453637.0
2017-04-19 15:50:00,80.32,80.51,80.32,80.47,939768.0,55.1026,55.2329,55.1026,55.2055,939768.0
2017-04-20 09:30:00,80.95,81.0,80.7,80.95,537593.0,55.5348,55.5691,55.3633,55.5348,537593.0
2017-04-20 09:40:00,80.94,81.08,80.89,80.97,252283.0,55.5279,55.624,55.4936,55.5485,252283.0
2017-04-20 09:50:00,80.98,81.07,80.91,80.98,180718.0,55.5554,55.6171,55.5073,55.5554,180718.0
2017-04-20 10:00:00,80.98,81.35,80.98,81.35,366467.0,55.5554,55.8092,55.5554,55.8092,366467.0
2017-04-20 10:10:00,81.36,81.4,81.23,81.27,258696.0,55.8161,55.8435,55.7269,55.7543,258696.0
2017-04-20 10:20:00,81.27,81.41,81.26,81.26,180597.0,55.7543,55.8504,55.7474,55.7474,180597.0
2017-04-20 10:30:00,81.26,81.32,81.21,81.28,149473.0,55.7474,55.7886,55.7131,55.7612,149473.0
2017-04-20 10:40:00,81.28,81.28,81.19,81.22,172650.0,55.7612,55.7612,55.6994,55.72,172650.0
2017-04-20 10:50:00,81.23,81.27,81.18,81.23,124949.0,55.7269,55.7543,55.6926,55.7269,124949.0
2017-04-20 11:00:00,81.23,81.25,81.14,81.2,112196.0,55.7269,55.7406,55.6651,55.7063,112196.0
2017-04-20 11:10:00,81.2,81.21,81.06,81.09,111000.0,55.7063,55.7131,55.6102,55.6308,111000.0
2017-04-20 11:20:00,81.08,81.31,81.08,81.31,171989.0,55.624,55.7817,55.624,55.7817,171989.0
2017-04-20 11:30:00,81.31,81.43,81.28,81.39,177418.0,55.7817,55.8641,55.7612,55.8366,177418.0
2017-04-20 11:40:00,81.39,81.45,81.3,81.43,138714.0,55.8366,55.8778,55.7749,55.8641,138714.0
2017-04-20 11:50:00,81.43,81.45,81.33,81.41,205657.0,55.8641,55.8778,55.7955,55.8504,205657.0
2017-04-20 12:00:00,81.42,81.51,81.41,81.49,199736.0,55.8572,55.919,55.8504,55.9052,199736.0
2017-04-20 12:10:00,81.5,81.52,81.45,81.46,159612.0,55.9121,55.9258,55.8778,55.8847,159612.0
2017-04-20 12:20:00,81.45,81.53,81.45,81.51,121444.0,55.8778,55.9327,55.8778,55.919,121444.0
2017-04-20 12:30:00,81.5,81.57,81.48,81.52,149088.0,55.9121,55.9601,55.8984,55.9258,149088.0
2017-04-20 12:40:00,81.52,81.56,81.51,81.56,151640.0,55.9258,55.9533,55.919,55.9533,151640.0
2017-04-20 12:50:00,81.55,81.56,81.51,81.54,169905.0,55.9464,55.9533,55.919,55.9395,169905.0
2017-04-20 13:00:00,81.53,81.57,81.46,81.48,156842.0,55.9327,55.9601,55.8847,55.8984,156842.0
2017-04-20 13:10:00,81.48,81.49,81.39,81.42,140697.0,55.8984,55.9052,55.8366,55.8572,140697.0
2017-04-20 13:20:00,81.42,81.55,81.39,81.54,196925.0,55.8572,55.9464,55.8366,55.9395,196925.0
2017-04-20 13:30:00,81.54,81.63,81.53,81.58,143824.0,55.9395,56.0013,55.9327,55.967,143824.0
2017-04-20 13:40:00,81.58,81.64,81.56,81.61,118679.0,55.967,56.0081,55.9533,55.9876,118679.0
2017-04-20 13:50:00,81.62,81.74,81.62,81.72,178938.0,55.9944,56.0767,55.9944,56.063,178938.0
2017-04-20 14:00:00,81.72,81.73,81.64,81.66,117894.0,56.063,56.0699,56.0081,56.0219,117894.0
2017-04-20 14:10:00,81.66,81.68,81.6,81.62,179191.0,56.0219,56.0356,55.9807,55.9944,179191.0
2017-04-20 14:20:00,81.62,81.65,81.58,81.6,147189.0,55.9944,56.015,55.967,55.9807,147189.0
2017-04-20 14:30:00,81.59,81.61,81.51,81.58,202048.0,55.9738,55.9876,55.919,55.967,202048.0
2017-04-20 14:40:00,81.58,81.59,81.45,81.48,149471.0,55.967,55.9738,55.8778,55.8984,149471.0
2017-04-20 14:50:00,81.47,81.51,81.33,81.33,176132.0,55.8915,55.919,55.7955,55.7955,176132.0
2017-04-20 15:00:00,81.33,81.37,81.24,81.27,145164.0,55.7955,55.8229,55.7337,55.7543,145164.0
2017-04-20 15:10:00,81.27,81.37,81.25,81.31,167397.0,55.7543,55.8229,55.7406,55.7817,167397.0
2017-04-20 15:20:00,81.31,81.32,81.18,81.26,154241.0,55.7817,55.7886,55.6926,55.7474,154241.0
2017-04-20 15:30:00,81.27,81.36,81.22,81.26,232776.0,55.7543,55.8161,55.72,55.7474,232776.0
2017-04-20 15:40:00,81.27,81.33,81.22,81.26,301174.0,55.7543,55.7955,55.72,55.7474,301174.0
2017-04-20 15:50:00,81.26,81.29,81.0,81.06,1389406.0,55.7474,55.768,55.5691,55.6102,1389406.0
2017-04-21 09:30:00,80.93,81.0,80.77,80.84,1158687.0,55.5211,55.5691,55.4113,55.4593,1158687.0
2017-04-21 09:40:00,80.85,80.98,80.8,80.82,154273.0,55.4662,55.5554,55.4319,55.4456,154273.0
2017-04-21 09:50:00,80.81,80.81,80.68,80.68,221712.0,55.4387,55.4387,55.3495,55.3495,221712.0
2017-04-21 10:00:00,80.69,80.76,80.63,80.64,228077.0,55.3564,55.4044,55.3152,55.3221,228077.0
2017-04-21 10:10:00,80.64,80.74,80.62,80.74,129456.0,55.3221,55.3907,55.3084,55.3907,129456.0
2017-04-21 10:20:00,80.73,80.89,80.73,80.87,111395.0,55.3838,55.4936,55.3838,55.4799,111395.0
2017-04-21 10:30:00,80.87,80.93,80.81,80.83,132447.0,55.4799,55.5211,55.4387,55.4525,132447.0
2017-04-21 10:40:00,80.83,80.87,80.75,80.75,171768.0,55.4525,55.4799,55.3976,55.3976,171768.0
2017-04-21 10:50:00,80.76,80.76,80.57,80.63,174283.0,55.4044,55.4044,55.2741,55.3152,174283.0
2017-04-21 11:00:00,80.63,80.67,80.54,80.59,224764.0,55.3152,55.3427,55.2535,55.2878,224764.0
2017-04-21 11:10:00,80.59,80.59,80.47,80.54,268226.0,55.2878,55.2878,55.2055,55.2535,268226.0
2017-04-21 11:20:00,80.55,80.73,80.53,80.71,176137.0,55.2604,55.3838,55.2466,55.3701,176137.0
2017-04-21 11:30:00,80.71,80.79,80.68,80.73,167302.0,55.3701,55.425,55.3495,55.3838,167302.0
2017-04-21 11:40:00,80.73,80.88,80.73,80.88,171529.0,55.3838,55.4868,55.3838,55.4868,171529.0
2017-04-21 11:50:00,80.88,80.94,80.81,80.81,178269.0,55.4868,55.5279,55.4387,55.4387,178269.0
2017-04-21 12:00:00,80.81,80.81,80.62,80.66,135831.0,55.4387,55.4387,55.3084,55.3358,135831.0
2017-04-21 12:10:00,80.66,80.75,80.63,80.73,213145.0,55.3358,55.3976,55.3152,55.3838,213145.0
2017-04-21 12:20:00,80.73,80.82,80.69,80.76,180154.0,55.3838,55.4456,55.3564,55.4044,180154.0
2017-04-21 12:30:00,80.75,80.84,80.72,80.84,130202.0,55.3976,55.4593,55.377,55.4593,130202.0
2017-04-21 12:40:00,80.84,80.9,80.78,80.86,145748.0,55.4593,55.5005,55.4181,55.473,145748.0
2017-04-21 12:50:00,80.86,80.9,80.78,80.78,94915.0,55.473,55.5005,55.4181,55.4181,94915.0
2017-04-21 13:00:00,80.78,80.81,80.7,80.71,101865.0,55.4181,55.4387,55.3633,55.3701,101865.0
2017-04-21 13:10:00,80.72,80.72,80.52,80.61,159680.0,55.377,55.377,55.2398,55.3015,159680.0
2017-04-21 13:20:00,80.61,80.74,80.61,80.68,130427.0,55.3015,55.3907,55.3015,55.3495,130427.0
2017-04-21 13:30:00,80.69,80.7,80.6,80.64,61052.0,55.3564,55.3633,55.2947,55.3221,61052.0
2017-04-21 13:40:00,80.63,80.69,80.59,80.69,113915.0,55.3152,55.3564,55.2878,55.3564,113915.0
2017-04-21 13:50:00,80.68,80.89,80.66,80.85,209390.0,55.3495,55.4936,55.3358,55.4662,209390.0
2017-04-21 14:00:00,80.86,80.9,80.79,80.82,87450.0,55.473,55.5005,55.425,55.4456,87450.0
2017-04-21 14:10:00,80.82,80.89,80.8,80.88,69508.0,55.4456,55.4936,55.4319,55.4868,69508.0
2017-04-21 14:20:00,80.88,80.97,80.86,80.97,135833.0,55.4868,55.5485,55.473,55.5485,135833.0
2017-04-21 14:30:00,80.97,81.0,80.94,80.98,153215.0,55.5485,55.5691,55.5279,55.5554,153215.0
2017-04-21 14:40:00,80.98,80.99,80.84,80.84,96709.0,55.5554,55.5622,55.4593,55.4593,96709.0
2017-04-21 14:50:00,80.84,80.88,80.79,80.85,105654.0,55.4593,55.4868,55.425,55.4662,105654.0
2017-04-21 15:00:00,80.85,80.88,80.73,80.77,156836.0,55.4662,55.4868,55.3838,55.4113,156836.0
2017-04-21 15:10:00,80.76,80.8,80.74,80.77,106977.0,55.4044,55.4319,55.3907,55.4113,106977.0
2017-04-21 15:20:00,80.76,80.86,80.75,80.83,119622.0,55.4044,55.473,55.3976,55.4525,119622.0
2017-04-21 15:30:00,80.83,80.83,80.72,80.8,167749.0,55.4525,55.4525,55.377,55.4319,167749.0
2017-04-21 15:40:00,80.81,80.93,80.81,80.91,261862.0,55.4387,55.5211,55.4387,55.5073,261862.0
2017-04-21 15:50:00,80.91,80.92,80.66,80.69,902950.0,55.5073,55.5142,55.3358,55.3564,902950.0
2017-04-24 09:30:00,81.28,81.4,80.91,80.93,465340.0,55.7612,55.8435,55.5073,55.5211,465340.0
2017-04-24 09:40:00,80.92,81.07,80.92,80.98,290801.0,55.5142,55.6171,55.5142,55.5554,290801.0
2017-04-24 09:50:00,80.98,81.12,80.94,81.08,270873.0,55.5554,55.6514,55.5279,55.624,270873.0
2017-04-24 10:00:00,81.07,81.3,81.07,81.1,233264.0,55.6171,55.7749,55.6171,55.6377,233264.0
2017-04-24 10:10:00,81.1,81.13,81.05,81.12,166571.0,55.6377,55.6583,55.6034,55.6514,166571.0
2017-04-24 10:20:00,81.13,81.16,80.98,81.01,217059.0,55.6583,55.6788,55.5554,55.5759,217059.0
2017-04-24 10:30:00,81.02,81.08,81.01,81.04,213208.0,55.5828,55.624,55.5759,55.5965,213208.0
2017-04-24 10:40:00,81.03,81.03,80.88,80.88,282939.0,55.5897,55.5897,55.4868,55.4868,282939.0
2017-04-24 10:50:00,80.88,80.95,80.84,80.89,257455.0,55.4868,55.5348,55.4593,55.4936,257455.0
2017-04-24 11:00:00,80.89,80.97,80.84,80.97,218425.0,55.4936,55.5485,55.4593,55.5485,218425.0
2017-04-24 11:10:00,80.97,81.03,80.81,80.86,189873.0,55.5485,55.5897,55.4387,55.473,189873.0
2017-04-24 11:20:00,80.86,80.88,80.82,80.84,130215.0,55.473,55.4868,55.4456,55.4593,130215.0
2017-04-24 11:30:00,80.84,81.07,80.81,81.06,169364.0,55.4593,55.6171,55.4387,55.6102,169364.0
2017-04-24 11:40:00,81.05,81.1,80.97,81.01,152011.0,55.6034,55.6377,55.5485,55.5759,152011.0
2017-04-24 11:50:00,81.0,81.01,80.88,80.89,91803.0,55.5691,55.5759,55.4868,55.4936,91803.0
2017-04-24 12:00:00,80.89,81.0,80.87,80.96,78832.0,55.4936,55.5691,55.4799,55.5416,78832.0
2017-04-24 12:10:00,80.97,81.07,80.96,81.05,96648.0,55.5485,55.6171,55.5416,55.6034,96648.0
2017-04-24 12:20:00,81.04,81.07,81.01,81.07,67032.0,55.5965,55.6171,55.5759,55.6171,67032.0
2017-04-24 12:30:00,81.07,81.07,80.99,81.01,76595.0,55.6171,55.6171,55.5622,55.5759,76595.0
2017-04-24 12:40:00,81.01,81.15,81.01,81.14,122587.0,55.5759,55.672,55.5759,55.6651,122587.0
2017-04-24 12:50:00,81.14,81.16,81.06,81.1,62193.0,55.6651,55.6788,55.6102,55.6377,62193.0
2017-04-24 13:00:00,81.1,81.2,81.09,81.15,67997.0,55.6377,55.7063,55.6308,55.672,67997.0
2017-04-24 13:10:00,81.15,81.2,81.13,81.18,117179.0,55.672,55.7063,55.6583,55.6926,117179.0
2017-04-24 13:20:00,81.18,81.24,81.15,81.24,84092.0,55.6926,55.7337,55.672,55.7337,84092.0
2017-04-24 13:30:00,81.24,81.25,81.13,81.15,117248.0,55.7337,55.7406,55.6583,55.672,117248.0
2017-04-24 13:40:00,81.14,81.19,81.11,81.17,92771.0,55.6651,55.6994,55.6445,55.6857,92771.0
2017-04-24 13:50:00,81.17,81.19,81.13,81.16,116690.0,55.6857,55.6994,55.6583,55.6788,116690.0
2017-04-24 14:00:00,81.17,81.26,81.17,81.23,122768.0,55.6857,55.7474,55.6857,55.7269,122768.0
2017-04-24 14:10:00,81.24,81.34,81.19,81.32,156735.0,55.7337,55.8023,55.6994,55.7886,156735.0
2017-04-24 14:20:00,81.31,81.35,81.22,81.25,133114.0,55.7817,55.8092,55.72,55.7406,133114.0
2017-04-24 14:30:00,81.25,81.34,81.25,81.3,83906.0,55.7406,55.8023,55.7406,55.7749,83906.0
2017-04-24 14:40:00,81.31,81.31,81.19,81.22,108259.0,55.7817,55.7817,55.6994,55.72,108259.0
2017-04-24 14:50:00,81.22,81.25,81.16,81.2,133630.0,55.72,55.7406,55.6788,55.7063,133630.0
2017-04-24 15:00:00,81.19,81.26,81.14,81.23,183120.0,55.6994,55.7474,55.6651,55.7269,183120.0
2017-04-24 15:10:00,81.23,81.29,81.2,81.25,128526.0,55.7269,55.768,55.7063,55.7406,128526.0
2017-04-24 15:20:00,81.26,81.27,81.2,81.22,172282.0,55.7474,55.7543,55.7063,55.72,172282.0
2017-04-24 15:30:00,81.22,81.26,81.17,81.21,225841.0,55.72,55.7474,55.6857,55.7131,225841.0
2017-04-24 15:40:00,81.2,81.25,81.14,81.16,268673.0,55.7063,55.7406,55.6651,55.6788,268673.0
2017-04-24 15:50:00,81.16,81.17,81.03,81.1,629930.0,55.6788,55.6857,55.5897,55.6377,629930.0
2017-04-25 09:30:00,81.43,81.69,81.28,81.68,456617.0,55.8641,56.0424,55.7612,56.0356,456617.0
2017-04-25 09:40:00,81.69,81.81,81.62,81.7,232099.0,56.0424,56.1248,55.9944,56.0493,232099.0
2017-04-25 09:50:00,81.69,81.81,81.64,81.72,238641.0,56.0424,56.1248,56.0081,56.063,238641.0
2017-04-25 10:00:00,81.72,81.85,81.64,81.85,213736.0,56.063,56.1522,56.0081,56.1522,213736.0
2017-04-25 10:10:00,81.84,81.84,81.59,81.72,266089.0,56.1453,56.1453,55.9738,56.063,266089.0
2017-04-25 10:20:00,81.72,81.81,81.62,81.65,227267.0,56.063,56.1248,55.9944,56.015,227267.0
2017-04-25 10:30:00,81.65,81.67,81.59,81.63,142438.0,56.015,56.0287,55.9738,56.0013,142438.0
2017-04-25 10:40:00,81.64,81.69,81.59,81.69,170540.0,56.0081,56.0424,55.9738,56.0424,170540.0
2017-04-25 10:50:00,81.68,81.74,81.66,81.66,94421.0,56.0356,56.0767,56.0219,56.0219,94421.0
2017-04-25 11:00:00,81.67,81.7,81.62,81.64,106203.0,56.0287,56.0493,55.9944,56.0081,106203.0
2017-04-25 11:10:00,81.63,81.71,81.6,81.7,122262.0,56.0013,56.0562,55.9807,56.0493,122262.0
2017-04-25 11:20:00,81.69,81.74,81.65,81.69,108008.0,56.0424,56.0767,56.015,56.0424,108008.0
2017-04-25 11:30:00,81.69,81.78,81.68,81.7,205282.0,56.0424,56.1042,56.0356,56.0493,205282.0
2017-04-25 11:40:00,81.7,81.71,81.66,81.67,133723.0,56.0493,56.0562,56.0219,56.0287,133723.0
2017-04-25 11:50:00,81.67,81.71,81.64,81.67,150255.0,56.0287,56.0562,56.0081,56.0287,150255.0
2017-04-25 12:00:00,81.67,81.8,81.67,81.74,209515.0,56.0287,56.1179,56.0287,56.0767,209515.0
2017-04-25 12:10:00,81.75,81.76,81.67,81.71,157934.0,56.0836,56.0905,56.0287,56.0562,157934.0
2017-04-25 12:20:00,81.71,81.71,81.62,81.65,82706.0,56.0562,56.0562,55.9944,56.015,82706.0
2017-04-25 12:30:00,81.64,81.65,81.53,81.54,212613.0,56.0081,56.015,55.9327,55.9395,212613.0
2017-04-25 12:40:00,81.54,81.63,81.45,81.62,169447.0,55.9395,56.0013,55.8778,55.9944,169447.0
2017-04-25 12:50:00,81.62,81.64,81.6,81.62,74591.0,55.9944,56.0081,55.9807,55.9944,74591.0
2017-04-25 13:00:00,81.62,81.72,81.61,81.71,112045.0,55.9944,56.063,55.9876,56.0562,112045.0
2017-04-25 13:10:00,81.71,81.78,81.7,81.74,134945.0,56.0562,56.1042,56.0493,56.0767,134945.0
2017-04-25 13:20:00,81.74,81.78,81.68,81.7,124721.0,56.0767,56.1042,56.0356,56.0493,124721.0
2017-04-25 13:30:00,81.72,81.72,81.62,81.64,121918.0,56.063,56.063,55.9944,56.0081,121918.0
2017-04-25 13:40:00,81.64,81.67,81.59,81.61,81491.0,56.0081,56.0287,55.9738,55.9876,81491.0
2017-04-25 13:50:00,81.6,81.69,81.6,81.68,74296.0,55.9807,56.0424,55.9807,56.0356,74296.0
2017-04-25 14:00:00,81.68,81.71,81.64,81.71,130885.0,56.0356,56.0562,56.0081,56.0562,130885.0
2017-04-25 14:10:00,81.7,81.78,81.69,81.72,117311.0,56.0493,56.1042,56.0424,56.063,117311.0
2017-04-25 14:20:00,81.72,81.74,81.67,81.71,101877.0,56.063,56.0767,56.0287,56.0562,101877.0
2017-04-25 14:30:00,81.72,81.78,81.69,81.75,91184.0,56.063,56.1042,56.0424,56.0836,91184.0
2017-04-25 14:40:00,81.76,81.76,81.64,81.65,112493.0,56.0905,56.0905,56.0081,56.015,112493.0
2017-04-25 14:50:00,81.65,81.69,81.57,81.63,130443.0,56.015,56.0424,55.9601,56.0013,130443.0
2017-04-25 15:00:00,81.64,81.73,81.59,81.72,204282.0,56.0081,56.0699,55.9738,56.063,204282.0
2017-04-25 15:10:00,81.72,81.73,81.67,81.7,162388.0,56.063,56.0699,56.0287,56.0493,162388.0
2017-04-25 15:20:00,81.71,81.77,81.69,81.69,176038.0,56.0562,56.0973,56.0424,56.0424,176038.0
2017-04-25 15:30:00,81.69,81.71,81.62,81.66,369055.0,56.0424,56.0562,55.9944,56.0219,369055.0
2017-04-25 15:40:00,81.67,81.81,81.66,81.8,444272.0,56.0287,56.1248,56.0219,56.1179,444272.0
2017-04-25 15:50:00,81.79,81.94,81.71,81.73,1101718.0,56.111,56.214,56.0562,56.0699,1101718.0
2017-04-26 09:30:00,81.52,81.74,81.49,81.57,348327.0,55.9258,56.0767,55.9052,55.9601,348327.0
2017-04-26 09:40:00,81.57,81.74,81.57,81.69,177232.0,55.9601,56.0767,55.9601,56.0424,177232.0
2017-04-26 09:50:00,81.7,81.84,81.68,81.82,151894.0,56.0493,56.1453,56.0356,56.1316,151894.0
2017-04-26 10:00:00,81.82,81.83,81.75,81.81,101316.0,56.1316,56.1385,56.0836,56.1248,101316.0
2017-04-26 10:10:00,81.81,81.9,81.74,81.8,105899.0,56.1248,56.1865,56.0767,56.1179,105899.0
2017-04-26 10:20:00,81.8,81.88,81.77,81.8,101127.0,56.1179,56.1728,56.0973,56.1179,101127.0
2017-04-26 10:30:00,81.8,82.15,81.8,81.98,444059.0,56.1179,56.358,56.1179,56.2414,444059.0
2017-04-26 10:40:00,81.97,82.16,81.97,82.1,252356.0,56.2345,56.3649,56.2345,56.3237,252356.0
2017-04-26 10:50:00,82.1,82.3,82.09,82.15,333023.0,56.3237,56.4609,56.3169,56.358,333023.0
2017-04-26 11:00:00,82.15,82.18,82.08,82.12,158178.0,56.358,56.3786,56.31,56.3374,158178.0
2017-04-26 11:10:00,82.12,82.13,82.0,82.09,117872.0,56.3374,56.3443,56.2551,56.3169,117872.0
2017-04-26 11:20:00,82.09,82.33,82.07,82.28,230396.0,56.3169,56.4815,56.3031,56.4472,230396.0
2017-04-26 11:30:00,82.26,82.27,82.08,82.09,115026.0,56.4335,56.4403,56.31,56.3169,115026.0
2017-04-26 11:40:00,82.09,82.1,81.88,81.89,134542.0,56.3169,56.3237,56.1728,56.1797,134542.0
2017-04-26 11:50:00,81.89,82.04,81.86,81.95,109036.0,56.1797,56.2826,56.1591,56.2208,109036.0
2017-04-26 12:00:00,81.94,81.98,81.9,81.96,109520.0,56.214,56.2414,56.1865,56.2277,109520.0
2017-04-26 12:10:00,81.96,82.06,81.96,82.03,118868.0,56.2277,56.2963,56.2277,56.2757,118868.0
2017-04-26 12:20:00,82.03,82.04,81.97,81.99,60952.0,56.2757,56.2826,56.2345,56.2483,60952.0
2017-04-26 12:30:00,81.98,82.04,81.97,82.02,50654.0,56.2414,56.2826,56.2345,56.2688,50654.0
2017-04-26 12:40:00,82.03,82.12,82.01,82.06,87471.0,56.2757,56.3374,56.262,56.2963,87471.0
2017-04-26 12:50:00,82.06,82.18,82.05,82.15,107440.0,56.2963,56.3786,56.2894,56.358,107440.0
2017-04-26 13:00:00,82.16,82.17,82.06,82.11,60484.0,56.3649,56.3717,56.2963,56.3306,60484.0
2017-04-26 13:10:00,82.11,82.15,82.02,82.04,76634.0,56.3306,56.358,56.2688,56.2826,76634.0
2017-04-26 13:20:00,82.05,82.06,81.94,81.94,81334.0,56.2894,56.2963,56.214,56.214,81334.0
2017-04-26 13:30:00,81.95,81.97,81.83,81.97,171662.0,56.2208,56.2345,56.1385,56.2345,171662.0
2017-04-26 13:40:00,81.97,82.08,81.8,81.87,217883.0,56.2345,56.31,56.1179,56.1659,217883.0
2017-04-26 13:50:00,81.88,82.01,81.87,81.94,120018.0,56.1728,56.262,56.1659,56.214,120018.0
2017-04-26 14:00:00,81.95,82.03,81.86,82.02,161576.0,56.2208,56.2757,56.1591,56.2688,161576.0
2017-04-26 14:10:00,82.01,82.04,81.9,81.9,114127.0,56.262,56.2826,56.1865,56.1865,114127.0
2017-04-26 14:20:00,81.9,82.04,81.84,81.85,280202.0,56.1865,56.2826,56.1453,56.1522,280202.0
2017-04-26 14:30:00,81.84,81.85,81.69,81.69,233789.0,56.1453,56.1522,56.0424,56.0424,233789.0
2017-04-26 14:40:00,81.69,81.82,81.69,81.74,145523.0,56.0424,56.1316,56.0424,56.0767,145523.0
2017-04-26 14:50:00,81.75,81.82,81.74,81.76,130583.0,56.0836,56.1316,56.0767,56.0905,130583.0
2017-04-26 15:00:00,81.77,81.77,81.71,81.74,286421.0,56.0973,56.0973,56.0562,56.0767,286421.0
2017-04-26 15:10:00,81.74,81.77,81.67,81.7,154863.0,56.0767,56.0973,56.0287,56.0493,154863.0
2017-04-26 15:20:00,81.69,81.72,81.66,81.69,122354.0,56.0424,56.063,56.0219,56.0424,122354.0
2017-04-26 15:30:00,81.7,81.71,81.63,81.63,254003.0,56.0493,56.0562,56.0013,56.0013,254003.0
2017-04-26 15:40:00,81.62,81.65,81.54,81.57,222864.0,55.9944,56.015,55.9395,55.9601,222864.0
2017-04-26 15:50:00,81.56,81.59,81.39,81.41,780205.0,55.9533,55.9738,55.8366,55.8504,780205.0
2017-04-27 09:30:00,81.08,81.22,80.95,81.13,411688.0,55.624,55.72,55.5348,55.6583,411688.0
2017-04-27 09:40:00,81.13,81.26,80.97,81.26,236859.0,55.6583,55.7474,55.5485,55.7474,236859.0
2017-04-27 09:50:00,81.26,81.28,81.09,81.1,173440.0,55.7474,55.7612,55.6308,55.6377,173440.0
2017-04-27 10:00:00,81.1,81.18,81.08,81.09,166612.0,55.6377,55.6926,55.624,55.6308,166612.0
2017-04-27 10:10:00,81.08,81.19,81.08,81.17,192265.0,55.624,55.6994,55.624,55.6857,192265.0
2017-04-27 10:20:00,81.16,81.16,81.09,81.11,217010.0,55.6788,55.6788,55.6308,55.6445,217010.0
2017-04-27 10:30:00,81.11,81.17,81.08,81.13,268336.0,55.6445,55.6857,55.624,55.6583,268336.0
2017-04-27 10:40:00,81.13,81.19,81.03,81.09,734529.0,55.6583,55.6994,55.5897,55.6308,734529.0
2017-04-27 10:50:00,81.08,81.15,81.02,81.09,570965.0,55.624,55.672,55.5828,55.6308,570965.0
2017-04-27 11:00:00,81.08,81.19,81.06,81.09,402982.0,55.624,55.6994,55.6102,55.6308,402982.0
2017-04-27 11:10:00,81.09,81.17,81.07,81.11,287458.0,55.6308,55.6857,55.6171,55.6445,287458.0
2017-04-27 11:20:00,81.1,81.13,81.04,81.08,198425.0,55.6377,55.6583,55.5965,55.624,198425.0
2017-04-27 11:30:00,81.09,81.13,81.05,81.11,178694.0,55.6308,55.6583,55.6034,55.6445,178694.0
2017-04-27 11:40:00,81.1,81.11,80.94,80.97,633706.0,55.6377,55.6445,55.5279,55.5485,633706.0
2017-04-27 11:50:00,80.97,81.05,80.94,81.01,163829.0,55.5485,55.6034,55.5279,55.5759,163829.0
2017-04-27 12:00:00,81.01,81.09,80.98,81.03,139194.0,55.5759,55.6308,55.5554,55.5897,139194.0
2017-04-27 12:10:00,81.04,81.05,80.98,81.0,142355.0,55.5965,55.6034,55.5554,55.5691,142355.0
2017-04-27 12:20:00,81.0,81.09,80.99,81.04,153254.0,55.5691,55.6308,55.5622,55.5965,153254.0
2017-04-27 12:30:00,81.05,81.13,81.01,81.08,142922.0,55.6034,55.6583,55.5759,55.624,142922.0
2017-04-27 12:40:00,81.09,81.22,81.08,81.15,204498.0,55.6308,55.72,55.624,55.672,204498.0
2017-04-27 12:50:00,81.15,81.21,81.11,81.2,238827.0,55.672,55.7131,55.6445,55.7063,238827.0
2017-04-27 13:00:00,81.2,81.23,81.06,81.1,186791.0,55.7063,55.7269,55.6102,55.6377,186791.0
2017-04-27 13:10:00,81.09,81.14,81.04,81.08,134190.0,55.6308,55.6651,55.5965,55.624,134190.0
2017-04-27 13:20:00,81.08,81.12,81.06,81.11,125780.0,55.624,55.6514,55.6102,55.6445,125780.0
2017-04-27 13:30:00,81.1,81.18,81.07,81.16,123292.0,55.6377,55.6926,55.6171,55.6788,123292.0
2017-04-27 13:40:00,81.17,81.18,81.11,81.12,108809.0,55.6857,55.6926,55.6445,55.6514,108809.0
2017-04-27 13:50:00,81.13,81.17,81.12,81.15,127911.0,55.6583,55.6857,55.6514,55.672,127911.0
2017-04-27 14:00:00,81.14,81.15,81.11,81.14,92025.0,55.6651,55.672,55.6445,55.6651,92025.0
2017-04-27 14:10:00,81.15,81.16,81.07,81.13,116698.0,55.672,55.6788,55.6171,55.6583,116698.0
2017-04-27 14:20:00,81.13,81.13,81.06,81.1,419178.0,55.6583,55.6583,55.6102,55.6377,419178.0
2017-04-27 14:30:00,81.11,81.23,81.1,81.17,151347.0,55.6445,55.7269,55.6377,55.6857,151347.0
2017-04-27 14:40:00,81.17,81.18,81.13,81.18,121012.0,55.6857,55.6926,55.6583,55.6926,121012.0
2017-04-27 14:50:00,81.17,81.19,81.14,81.15,176785.0,55.6857,55.6994,55.6651,55.672,176785.0
2017-04-27 15:00:00,81.16,81.17,81.09,81.11,189423.0,55.6788,55.6857,55.6308,55.6445,189423.0
2017-04-27 15:10:00,81.11,81.15,81.09,81.14,182967.0,55.6445,55.672,55.6308,55.6651,182967.0
2017-04-27 15:20:00,81.15,81.18,81.12,81.15,290353.0,55.672,55.6926,55.6514,55.672,290353.0
2017-04-27 15:30:00,81.15,81.22,81.14,81.18,266265.0,55.672,55.72,55.6651,55.6926,266265.0
2017-04-27 15:40:00,81.18,81.24,81.15,81.18,354537.0,55.6926,55.7337,55.672,55.6926,354537.0
2017-04-27 15:50:00,81.18,81.3,81.14,81.28,878809.0,55.6926,55.7749,55.6651,55.7612,878809.0
2017-04-28 09:30:00,82.46,82.49,81.98,82.02,732283.0,56.5707,56.5913,56.2414,56.2688,732283.0
2017-04-28 09:40:00,82.03,82.2,81.92,82.0,557394.0,56.2757,56.3923,56.2002,56.2551,557394.0
2017-04-28 09:50:00,82.01,82.24,81.98,82.2,287865.0,56.262,56.4198,56.2414,56.3923,287865.0
2017-04-28 10:00:00,82.2,82.21,81.92,82.01,370709.0,56.3923,56.3992,56.2002,56.262,370709.0
2017-04-28 10:10:00,82.01,82.02,81.83,81.95,241473.0,56.262,56.2688,56.1385,56.2208,241473.0
2017-04-28 10:20:00,81.95,82.01,81.9,82.0,195005.0,56.2208,56.262,56.1865,56.2551,195005.0
2017-04-28 10:30:00,82.0,82.12,81.94,82.1,245921.0,56.2551,56.3374,56.214,56.3237,245921.0
2017-04-28 10:40:00,82.09,82.14,82.04,82.06,192963.0,56.3169,56.3512,56.2826,56.2963,192963.0
2017-04-28 10:50:00,82.07,82.1,82.0,82.03,164805.0,56.3031,56.3237,56.2551,56.2757,164805.0
2017-04-28 11:00:00,82.03,82.08,81.95,82.04,215573.0,56.2757,56.31,56.2208,56.2826,215573.0
2017-04-28 11:10:00,82.04,82.07,81.86,82.0,150071.0,56.2826,56.3031,56.1591,56.2551,150071.0
2017-04-28 11:20:00,82.01,82.02,81.92,81.97,151303.0,56.262,56.2688,56.2002,56.2345,151303.0
2017-04-28 11:30:00,81.97,82.0,81.85,81.89,176757.0,56.2345,56.2551,56.1522,56.1797,176757.0
2017-04-28 11:40:00,81.89,81.94,81.78,81.8,206551.0,56.1797,56.214,56.1042,56.1179,206551.0
2017-04-28 11:50:00,81.8,81.8,81.65,81.77,182628.0,56.1179,56.1179,56.015,56.0973,182628.0
2017-04-28 12:00:00,81.78,81.88,81.75,81.86,135857.0,56.1042,56.1728,56.0836,56.1591,135857.0
2017-04-28 12:10:00,81.87,81.87,81.76,81.77,143036.0,56.1659,56.1659,56.0905,56.0973,143036.0
2017-04-28 12:20:00,81.77,81.8,81.75,81.76,113080.0,56.0973,56.1179,56.0836,56.0905,113080.0
2017-04-28 12:30:00,81.77,81.77,81.65,81.74,186319.0,56.0973,56.0973,56.015,56.0767,186319.0
2017-04-28 12:40:00,81.74,81.77,81.69,81.74,104665.0,56.0767,56.0973,56.0424,56.0767,104665.0
2017-04-28 12:50:00,81.74,81.81,81.72,81.79,111492.0,56.0767,56.1248,56.063,56.111,111492.0
2017-04-28 13:00:00,81.8,81.81,81.75,81.8,97640.0,56.1179,56.1248,56.0836,56.1179,97640.0
2017-04-28 13:10:00,81.8,81.81,81.72,81.73,126859.0,56.1179,56.1248,56.063,56.0699,126859.0
2017-04-28 13:20:00,81.73,81.8,81.73,81.78,80330.0,56.0699,56.1179,56.0699,56.1042,80330.0
2017-04-28 13:30:00,81.78,81.82,81.74,81.75,80930.0,56.1042,56.1316,56.0767,56.0836,80930.0
2017-04-28 13:40:00,81.75,81.78,81.66,81.78,103628.0,56.0836,56.1042,56.0219,56.1042,103628.0
2017-04-28 13:50:00,81.77,81.9,81.77,81.87,115106.0,56.0973,56.1865,56.0973,56.1659,115106.0
2017-04-28 14:00:00,81.86,81.94,81.84,81.84,131844.0,56.1591,56.214,56.1453,56.1453,131844.0
2017-04-28 14:10:00,81.84,81.91,81.84,81.88,120433.0,56.1453,56.1934,56.1453,56.1728,120433.0
2017-04-28 14:20:00,81.89,81.93,81.86,81.9,152837.0,56.1797,56.2071,56.1591,56.1865,152837.0
2017-04-28 14:30:00,81.9,81.9,81.83,81.86,128076.0,56.1865,56.1865,56.1385,56.1591,128076.0
2017-04-28 14:40:00,81.86,81.93,81.83,81.91,122831.0,56.1591,56.2071,56.1385,56.1934,122831.0
2017-04-28 14:50:00,81.91,81.97,81.86,81.89,178705.0,56.1934,56.2345,56.1591,56.1797,178705.0
2017-04-28 15:00:00,81.89,81.98,81.85,81.97,169634.0,56.1797,56.2414,56.1522,56.2345,169634.0
2017-04-28 15:10:00,81.96,81.98,81.84,81.89,135804.0,56.2277,56.2414,56.1453,56.1797,135804.0
2017-04-28 15:20:00,81.89,81.89,81.79,81.84,205987.0,56.1797,56.1797,56.111,56.1453,205987.0
2017-04-28 15:30:00,81.84,81.84,81.75,81.78,223989.0,56.1453,56.1453,56.0836,56.1042,223989.0
2017-04-28 15:40:00,81.78,81.78,81.56,81.67,492481.0,56.1042,56.1042,55.9533,56.0287,492481.0
2017-04-28 15:50:00,81.66,81.72,81.57,81.63,909450.0,56.0219,56.063,55.9601,56.0013,909450.0
2017-05-01 09:30:00,81.51,81.59,81.48,81.57,421267.0,55.919,55.9738,55.8984,55.9601,421267.0
2017-05-01 09:40:00,81.58,81.78,81.58,81.68,199204.0,55.967,56.1042,55.967,56.0356,199204.0
2017-05-01 09:50:00,81.68,81.78,81.66,81.71,127453.0,56.0356,56.1042,56.0219,56.0562,127453.0
2017-05-01 10:00:00,81.7,81.7,81.58,81.58,95544.0,56.0493,56.0493,55.967,55.967,95544.0
2017-05-01 10:10:00,81.59,81.63,81.51,81.52,124301.0,55.9738,56.0013,55.919,55.9258,124301.0
2017-05-01 10:20:00,81.52,81.61,81.48,81.57,123198.0,55.9258,55.9876,55.8984,55.9601,123198.0
2017-05-01 10:30:00,81.58,81.64,81.49,81.64,107705.0,55.967,56.0081,55.9052,56.0081,107705.0
2017-05-01 10:40:00,81.64,81.83,81.63,81.82,195590.0,56.0081,56.1385,56.0013,56.1316,195590.0
2017-05-01 10:50:00,81.81,81.81,81.66,81.72,139796.0,56.1248,56.1248,56.0219,56.063,139796.0
2017-05-01 11:00:00,81.72,81.82,81.69,81.8,215735.0,56.063,56.1316,56.0424,56.1179,215735.0
2017-05-01 11:10:00,81.8,81.83,81.74,81.76,92726.0,56.1179,56.1385,56.0767,56.0905,92726.0
2017-05-01 11:20:00,81.77,81.85,81.71,81.83,144802.0,56.0973,56.1522,56.0562,56.1385,144802.0
2017-05-01 11:30:00,81.82,81.92,81.81,81.92,145448.0,56.1316,56.2002,56.1248,56.2002,145448.0
2017-05-01 11:40:00,81.92,82.09,81.87,82.04,263873.0,56.2002,56.3169,56.1659,56.2826,263873.0
2017-05-01 11:50:00,82.04,82.14,82.03,82.12,193995.0,56.2826,56.3512,56.2757,56.3374,193995.0
2017-05-01 12:00:00,82.13,82.13,81.98,82.01,214160.0,56.3443,56.3443,56.2414,56.262,214160.0
2017-05-01 12:10:00,82.01,82.03,81.92,82.01,130938.0,56.262,56.2757,56.2002,56.262,130938.0
2017-05-01 12:20:00,82.02,82.05,81.99,82.04,118876.0,56.2688,56.2894,56.2483,56.2826,118876.0
2017-05-01 12:30:00,82.04,82.07,81.99,82.02,122275.0,56.2826,56.3031,56.2483,56.2688,122275.0
2017-05-01 12:40:00,82.03,82.05,82.01,82.03,153964.0,56.2757,56.2894,56.262,56.2757,153964.0
2017-05-01 12:50:00,82.04,82.04,81.86,81.88,168364.0,56.2826,56.2826,56.1591,56.1728,168364.0
2017-05-01 13:00:00,81.87,81.9,81.8,81.83,107577.0,56.1659,56.1865,56.1179,56.1385,107577.0
2017-05-01 13:10:00,81.83,81.91,81.79,81.8,115477.0,56.1385,56.1934,56.111,56.1179,115477.0
2017-05-01 13:20:00,81.8,81.84,81.8,81.82,87149.0,56.1179,56.1453,56.1179,56.1316,87149.0
2017-05-01 13:30:00,81.82,81.9,81.81,81.88,117745.0,56.1316,56.1865,56.1248,56.1728,117745.0
2017-05-01 13:40:00,81.88,81.89,81.84,81.89,83222.0,56.1728,56.1797,56.1453,56.1797,83222.0
2017-05-01 13:50:00,81.89,82.04,81.86,82.04,195096.0,56.1797,56.2826,56.1591,56.2826,195096.0
2017-05-01 14:00:00,82.04,82.15,81.87,81.9,254781.0,56.2826,56.358,56.1659,56.1865,254781.0
2017-05-01 14:10:00,81.91,81.99,81.9,81.97,217886.0,56.1934,56.2483,56.1865,56.2345,217886.0
2017-05-01 14:20:00,81.97,82.02,81.94,81.99,90863.0,56.2345,56.2688,56.214,56.2483,90863.0
2017-05-01 14:30:00,81.98,81.99,81.9,81.91,93808.0,56.2414,56.2483,56.1865,56.1934,93808.0
2017-05-01 14:40:00,81.92,81.98,81.9,81.92,75334.0,56.2002,56.2414,56.1865,56.2002,75334.0
2017-05-01 14:50:00,81.92,81.98,81.91,81.98,152566.0,56.2002,56.2414,56.1934,56.2414,152566.0
2017-05-01 15:00:00,81.98,82.07,81.97,82.04,137954.0,56.2414,56.3031,56.2345,56.2826,137954.0
2017-05-01 15:10:00,82.04,82.12,82.03,82.11,153267.0,56.2826,56.3374,56.2757,56.3306,153267.0
2017-05-01 15:20:00,82.12,82.12,82.07,82.11,131308.0,56.3374,56.3374,56.3031,56.3306,131308.0
2017-05-01 15:30:00,82.11,82.2,82.1,82.15,233317.0,56.3306,56.3923,56.3237,56.358,233317.0
2017-05-01 15:40:00,82.15,82.19,82.13,82.15,248916.0,56.358,56.3855,56.3443,56.358,248916.0
2017-05-01 15:50:00,82.16,82.21,82.1,82.15,1011142.0,56.3649,56.3992,56.3237,56.358,1011142.0
2017-05-02 09:30:00,82.2,82.2,81.97,82.19,348129.0,56.3923,56.3923,56.2345,56.3855,348129.0
2017-05-02 09:40:00,82.19,82.29,82.06,82.2,289958.0,56.3855,56.4541,56.2963,56.3923,289958.0
2017-05-02 09:50:00,82.19,82.26,82.13,82.13,235647.0,56.3855,56.4335,56.3443,56.3443,235647.0
2017-05-02 10:00:00,82.13,82.5,82.13,82.42,369405.0,56.3443,56.5981,56.3443,56.5433,369405.0
2017-05-02 10:10:00,82.42,82.52,82.37,82.51,255408.0,56.5433,56.6119,56.5089,56.605,255408.0
2017-05-02 10:20:00,82.51,82.56,82.41,82.45,189293.0,56.605,56.6393,56.5364,56.5638,189293.0
2017-05-02 10:30:00,82.46,82.53,82.38,82.51,172314.0,56.5707,56.6187,56.5158,56.605,172314.0
2017-05-02 10:40:00,82.51,82.59,82.48,82.56,133576.0,56.605,56.6599,56.5844,56.6393,133576.0
2017-05-02 10:50:00,82.56,82.58,82.47,82.49,123401.0,56.6393,56.653,56.5776,56.5913,123401.0
2017-05-02 11:00:00,82.49,82.56,82.49,82.55,139173.0,56.5913,56.6393,56.5913,56.6324,139173.0
2017-05-02 11:10:00,82.55,82.55,82.37,82.4,164558.0,56.6324,56.6324,56.5089,56.5295,164558.0
2017-05-02 11:20:00,82.4,82.45,82.29,82.45,197631.0,56.5295,56.5638,56.4541,56.5638,197631.0
2017-05-02 11:30:00,82.44,82.45,82.37,82.38,141745.0,56.557,56.5638,56.5089,56.5158,141745.0
2017-05-02 11:40:00,82.38,82.4,82.29,82.34,100000.0,56.5158,56.5295,56.4541,56.4884,100000.0
2017-05-02 11:50:00,82.34,82.36,82.3,82.35,141395.0,56.4884,56.5021,56.4609,56.4952,141395.0
2017-05-02 12:00:00,82.35,82.43,82.34,82.4,178559.0,56.4952,56.5501,56.4884,56.5295,178559.0
2017-05-02 12:10:00,82.4,82.4,82.27,82.27,156691.0,56.5295,56.5295,56.4403,56.4403,156691.0
2017-05-02 12:20:00,82.28,82.43,82.27,82.37,92827.0,56.4472,56.5501,56.4403,56.5089,92827.0
2017-05-02 12:30:00,82.37,82.41,82.35,82.4,83116.0,56.5089,56.5364,56.4952,56.5295,83116.0
2017-05-02 12:40:00,82.41,82.43,82.32,82.33,134889.0,56.5364,56.5501,56.4746,56.4815,134889.0
2017-05-02 12:50:00,82.32,82.36,82.3,82.34,152067.0,56.4746,56.5021,56.4609,56.4884,152067.0
2017-05-02 13:00:00,82.34,82.35,82.31,82.32,79397.0,56.4884,56.4952,56.4678,56.4746,79397.0
2017-05-02 13:10:00,82.31,82.39,82.31,82.39,100874.0,56.4678,56.5227,56.4678,56.5227,100874.0
2017-05-02 13:20:00,82.38,82.4,82.33,82.34,50447.0,56.5158,56.5295,56.4815,56.4884,50447.0
2017-05-02 13:30:00,82.34,82.36,82.31,82.35,73814.0,56.4884,56.5021,56.4678,56.4952,73814.0
2017-05-02 13:40:00,82.36,82.36,82.28,82.31,88306.0,56.5021,56.5021,56.4472,56.4678,88306.0
2017-05-02 13:50:00,82.31,82.32,82.21,82.3,149155.0,56.4678,56.4746,56.3992,56.4609,149155.0
2017-05-02 14:00:00,82.29,82.35,82.22,82.23,190299.0,56.4541,56.4952,56.406,56.4129,190299.0
2017-05-02 14:10:00,82.23,82.31,82.17,82.18,173246.0,56.4129,56.4678,56.3717,56.3786,173246.0
2017-05-02 14:20:00,82.18,82.18,82.04,82.05,145107.0,56.3786,56.3786,56.2826,56.2894,145107.0
2017-05-02 14:30:00,82.04,82.07,81.99,82.0,189215.0,56.2826,56.3031,56.2483,56.2551,189215.0
2017-05-02 14:40:00,81.99,82.04,81.99,81.99,136162.0,56.2483,56.2826,56.2483,56.2483,136162.0
2017-05-02 14:50:00,81.99,82.0,81.91,81.99,204160.0,56.2483,56.2551,56.1934,56.2483,204160.0
2017-05-02 15:00:00,81.99,82.0,81.91,81.94,166691.0,56.2483,56.2551,56.1934,56.214,166691.0
2017-05-02 15:10:00,81.95,81.99,81.91,81.98,180149.0,56.2208,56.2483,56.1934,56.2414,180149.0
2017-05-02 15:20:00,81.98,82.0,81.92,81.92,157253.0,56.2414,56.2551,56.2002,56.2002,157253.0
2017-05-02 15:30:00,81.92,82.06,81.9,82.04,287022.0,56.2002,56.2963,56.1865,56.2826,287022.0
2017-05-02 15:40:00,82.04,82.05,81.9,81.95,331804.0,56.2826,56.2894,56.1865,56.2208,331804.0
2017-05-02 15:50:00,81.96,82.06,81.9,82.0,775800.0,56.2277,56.2963,56.1865,56.2551,775800.0
2017-05-03 09:30:00,81.97,82.16,81.91,82.13,357149.0,56.2345,56.3649,56.1934,56.3443,357149.0
2017-05-03 09:40:00,82.14,82.26,82.05,82.11,200744.0,56.3512,56.4335,56.2894,56.3306,200744.0
2017-05-03 09:50:00,82.12,82.33,82.11,82.33,191553.0,56.3374,56.4815,56.3306,56.4815,191553.0
2017-05-03 10:00:00,82.34,82.41,82.24,82.28,250744.0,56.4884,56.5364,56.4198,56.4472,250744.0
2017-05-03 10:10:00,82.28,82.4,82.22,82.36,245166.0,56.4472,56.5295,56.406,56.5021,245166.0
2017-05-03 10:20:00,82.37,82.49,82.34,82.48,224288.0,56.5089,56.5913,56.4884,56.5844,224288.0
2017-05-03 10:30:00,82.49,82.52,82.19,82.42,337216.0,56.5913,56.6119,56.3855,56.5433,337216.0
2017-05-03 10:40:00,82.42,82.44,82.29,82.38,279311.0,56.5433,56.557,56.4541,56.5158,279311.0
2017-05-03 10:50:00,82.38,82.38,82.22,82.36,183604.0,56.5158,56.5158,56.406,56.5021,183604.0
2017-05-03 11:00:00,82.37,82.55,82.34,82.55,287081.0,56.5089,56.6324,56.4884,56.6324,287081.0
2017-05-03 11:10:00,82.54,82.71,82.53,82.65,224503.0,56.6256,56.7422,56.6187,56.701,224503.0
2017-05-03 11:20:00,82.65,82.74,82.58,82.59,178616.0,56.701,56.7628,56.653,56.6599,178616.0
2017-05-03 11:30:00,82.58,82.7,82.58,82.69,153819.0,56.653,56.7353,56.653,56.7285,153819.0
2017-05-03 11:40:00,82.69,82.69,82.61,82.66,102241.0,56.7285,56.7285,56.6736,56.7079,102241.0
2017-05-03 11:50:00,82.66,82.74,82.63,82.73,124766.0,56.7079,56.7628,56.6873,56.7559,124766.0
2017-05-03 12:00:00,82.73,82.79,82.72,82.79,192158.0,56.7559,56.7971,56.7491,56.7971,192158.0
2017-05-03 12:10:00,82.79,82.79,82.68,82.72,76973.0,56.7971,56.7971,56.7216,56.7491,76973.0
2017-05-03 12:20:00,82.72,82.72,82.64,82.66,73760.0,56.7491,56.7491,56.6942,56.7079,73760.0
2017-05-03 12:30:00,82.65,82.67,82.57,82.58,69217.0,56.701,56.7148,56.6462,56.653,69217.0
2017-05-03 12:40:00,82.58,82.65,82.56,82.59,80959.0,56.653,56.701,56.6393,56.6599,80959.0
2017-05-03 12:50:00,82.59,82.61,82.51,82.52,96988.0,56.6599,56.6736,56.605,56.6119,96988.0
2017-05-03 13:00:00,82.52,82.61,82.5,82.59,116269.0,56.6119,56.6736,56.5981,56.6599,116269.0
2017-05-03 13:10:00,82.59,82.59,82.54,82.58,129176.0,56.6599,56.6599,56.6256,56.653,129176.0
2017-05-03 13:20:00,82.59,82.64,82.56,82.58,100190.0,56.6599,56.6942,56.6393,56.653,100190.0
2017-05-03 13:30:00,82.58,82.64,82.57,82.59,94551.0,56.653,56.6942,56.6462,56.6599,94551.0
2017-05-03 13:40:00,82.59,82.63,82.57,82.62,127561.0,56.6599,56.6873,56.6462,56.6805,127561.0
2017-05-03 13:50:00,82.63,82.63,82.53,82.62,91780.0,56.6873,56.6873,56.6187,56.6805,91780.0
2017-05-03 14:00:00,82.63,82.73,82.61,82.69,190664.0,56.6873,56.7559,56.6736,56.7285,190664.0
2017-05-03 14:10:00,82.7,82.71,82.62,82.64,162017.0,56.7353,56.7422,56.6805,56.6942,162017.0
2017-05-03 14:20:00,82.63,82.72,82.63,82.7,163859.0,56.6873,56.7491,56.6873,56.7353,163859.0
2017-05-03 14:30:00,82.7,82.78,82.69,82.78,172630.0,56.7353,56.7902,56.7285,56.7902,172630.0
2017-05-03 14:40:00,82.78,82.89,82.77,82.86,196112.0,56.7902,56.8657,56.7834,56.8451,196112.0
2017-05-03 14:50:00,82.86,82.97,82.85,82.97,236567.0,56.8451,56.9206,56.8382,56.9206,236567.0
2017-05-03 15:00:00,82.97,83.07,82.95,82.98,294998.0,56.9206,56.9892,56.9069,56.9274,294998.0
2017-05-03 15:10:00,82.97,83.02,82.84,82.87,295632.0,56.9206,56.9549,56.8314,56.852,295632.0
2017-05-03 15:20:00,82.88,82.93,82.8,82.88,203480.0,56.8588,56.8931,56.8039,56.8588,203480.0
2017-05-03 15:30:00,82.88,82.9,82.83,82.85,246569.0,56.8588,56.8725,56.8245,56.8382,246569.0
2017-05-03 15:40:00,82.86,82.91,82.82,82.86,428580.0,56.8451,56.8794,56.8177,56.8451,428580.0
2017-05-03 15:50:00,82.86,82.87,82.64,82.66,1001755.0,56.8451,56.852,56.6942,56.7079,1001755.0
2017-05-04 09:30:00,82.29,82.36,81.9,81.97,588800.0,56.4541,56.5021,56.1865,56.2345,588800.0
2017-05-04 09:40:00,81.96,82.06,81.74,81.76,645759.0,56.2277,56.2963,56.0767,56.0905,645759.0
2017-05-04 09:50:00,81.76,81.84,81.55,81.66,535091.0,56.0905,56.1453,55.9464,56.0219,535091.0
2017-05-04 10:00:00,81.66,81.83,81.59,81.82,480566.0,56.0219,56.1385,55.9738,56.1316,480566.0
2017-05-04 10:10:00,81.81,81.97,81.73,81.91,468629.0,56.1248,56.2345,56.0699,56.1934,468629.0
2017-05-04 10:20:00,81.91,81.97,81.83,81.92,272435.0,56.1934,56.2345,56.1385,56.2002,272435.0
2017-05-04 10:30:00,81.93,82.08,81.85,82.06,324184.0,56.2071,56.31,56.1522,56.2963,324184.0
2017-05-04 10:40:00,82.06,82.08,81.96,81.99,277791.0,56.2963,56.31,56.2277,56.2483,277791.0
2017-05-04 10:50:00,81.99,82.06,81.85,82.01,291204.0,56.2483,56.2963,56.1522,56.262,291204.0
2017-05-04 11:00:00,82.01,82.06,81.95,81.96,182532.0,56.262,56.2963,56.2208,56.2277,182532.0
2017-05-04 11:10:00,81.97,82.04,81.91,82.01,235773.0,56.2345,56.2826,56.1934,56.262,235773.0
2017-05-04 11:20:00,82.0,82.05,81.94,82.01,306553.0,56.2551,56.2894,56.214,56.262,306553.0
2017-05-04 11:30:00,82.01,82.16,82.01,82.13,259802.0,56.262,56.3649,56.262,56.3443,259802.0
2017-05-04 11:40:00,82.14,82.19,82.07,82.15,236980.0,56.3512,56.3855,56.3031,56.358,236980.0
2017-05-04 11:50:00,82.15,82.15,81.8,81.83,288512.0,56.358,56.358,56.1179,56.1385,288512.0
2017-05-04 12:00:00,81.83,81.85,81.66,81.68,297580.0,56.1385,56.1522,56.0219,56.0356,297580.0
2017-05-04 12:10:00,81.68,81.7,81.5,81.56,729109.0,56.0356,56.0493,55.9121,55.9533,729109.0
2017-05-04 12:20:00,81.56,81.71,81.56,81.62,348576.0,55.9533,56.0562,55.9533,55.9944,348576.0
2017-05-04 12:30:00,81.62,81.84,81.61,81.77,284126.0,55.9944,56.1453,55.9876,56.0973,284126.0
2017-05-04 12:40:00,81.76,81.8,81.66,81.69,275041.0,56.0905,56.1179,56.0219,56.0424,275041.0
2017-05-04 12:50:00,81.69,81.78,81.64,81.76,168238.0,56.0424,56.1042,56.0081,56.0905,168238.0
2017-05-04 13:00:00,81.76,81.88,81.75,81.77,291975.0,56.0905,56.1728,56.0836,56.0973,291975.0
2017-05-04 13:10:00,81.76,81.76,81.63,81.68,194232.0,56.0905,56.0905,56.0013,56.0356,194232.0
2017-05-04 13:20:00,81.68,81.68,81.54,81.54,170339.0,56.0356,56.0356,55.9395,55.9395,170339.0
2017-05-04 13:30:00,81.54,81.68,81.52,81.64,224674.0,55.9395,56.0356,55.9258,56.0081,224674.0
2017-05-04 13:40:00,81.64,81.65,81.51,81.61,137556.0,56.0081,56.015,55.919,55.9876,137556.0
2017-05-04 13:50:00,81.61,81.63,81.52,81.63,210425.0,55.9876,56.0013,55.9258,56.0013,210425.0
2017-05-04 14:00:00,81.62,81.66,81.55,81.57,232917.0,55.9944,56.0219,55.9464,55.9601,232917.0
2017-05-04 14:10:00,81.56,81.57,81.48,81.49,509119.0,55.9533,55.9601,55.8984,55.9052,509119.0
2017-05-04 14:20:00,81.5,81.63,81.46,81.61,345254.0,55.9121,56.0013,55.8847,55.9876,345254.0
2017-05-04 14:30:00,81.61,81.65,81.53,81.55,243628.0,55.9876,56.015,55.9327,55.9464,243628.0
2017-05-04 14:40:00,81.54,81.59,81.51,81.53,156618.0,55.9395,55.9738,55.919,55.9327,156618.0
2017-05-04 14:50:00,81.54,81.55,81.4,81.41,499916.0,55.9395,55.9464,55.8435,55.8504,499916.0
2017-05-04 15:00:00,81.4,81.5,81.4,81.46,254699.0,55.8435,55.9121,55.8435,55.8847,254699.0
2017-05-04 15:10:00,81.46,81.63,81.42,81.63,358452.0,55.8847,56.0013,55.8572,56.0013,358452.0
2017-05-04 15:20:00,81.63,81.78,81.62,81.72,526365.0,56.0013,56.1042,55.9944,56.063,526365.0
2017-05-04 15:30:00,81.72,81.75,81.49,81.6,466916.0,56.063,56.0836,55.9052,55.9807,466916.0
2017-05-04 15:40:00,81.6,81.61,81.54,81.57,272788.0,55.9807,55.9876,55.9395,55.9601,272788.0
2017-05-04 15:50:00,81.56,81.7,81.56,81.64,802243.0,55.9533,56.0493,55.9533,56.0081,802243.0
2017-05-05 09:30:00,81.63,81.98,81.61,81.83,485649.0,56.0013,56.2414,55.9876,56.1385,485649.0
2017-05-05 09:40:00,81.83,81.84,81.7,81.71,251738.0,56.1385,56.1453,56.0493,56.0562,251738.0
2017-05-05 09:50:00,81.7,81.81,81.66,81.79,256662.0,56.0493,56.1248,56.0219,56.111,256662.0
2017-05-05 10:00:00,81.8,82.11,81.79,82.08,304579.0,56.1179,56.3306,56.111,56.31,304579.0
2017-05-05 10:10:00,82.08,82.14,81.99,82.1,289512.0,56.31,56.3512,56.2483,56.3237,289512.0
2017-05-05 10:20:00,82.1,82.2,82.06,82.14,222157.0,56.3237,56.3923,56.2963,56.3512,222157.0
2017-05-05 10:30:00,82.15,82.24,82.07,82.15,208388.0,56.358,56.4198,56.3031,56.358,208388.0
2017-05-05 10:40:00,82.15,82.21,82.09,82.11,180863.0,56.358,56.3992,56.3169,56.3306,180863.0
2017-05-05 10:50:00,82.11,82.14,82.05,82.11,135383.0,56.3306,56.3512,56.2894,56.3306,135383.0
2017-05-05 11:00:00,82.11,82.14,81.88,81.88,172819.0,56.3306,56.3512,56.1728,56.1728,172819.0
2017-05-05 11:10:00,81.89,82.02,81.82,81.99,253894.0,56.1797,56.2688,56.1316,56.2483,253894.0
2017-05-05 11:20:00,81.99,81.99,81.84,81.88,249695.0,56.2483,56.2483,56.1453,56.1728,249695.0
2017-05-05 11:30:00,81.87,81.98,81.87,81.9,140622.0,56.1659,56.2414,56.1659,56.1865,140622.0
2017-05-05 11:40:00,81.89,81.93,81.82,81.83,210215.0,56.1797,56.2071,56.1316,56.1385,210215.0
2017-05-05 11:50:00,81.81,81.87,81.77,81.81,157726.0,56.1248,56.1659,56.0973,56.1248,157726.0
2017-05-05 12:00:00,81.82,81.85,81.77,81.81,135816.0,56.1316,56.1522,56.0973,56.1248,135816.0
2017-05-05 12:10:00,81.8,81.81,81.76,81.78,96849.0,56.1179,56.1248,56.0905,56.1042,96849.0
2017-05-05 12:20:00,81.77,81.82,81.69,81.73,331580.0,56.0973,56.1316,56.0424,56.0699,331580.0
2017-05-05 12:30:00,81.73,81.81,81.72,81.81,109924.0,56.0699,56.1248,56.063,56.1248,109924.0
2017-05-05 12:40:00,81.81,81.84,81.74,81.8,98698.0,56.1248,56.1453,56.0767,56.1179,98698.0
2017-05-05 12:50:00,81.81,81.82,81.76,81.81,81730.0,56.1248,56.1316,56.0905,56.1248,81730.0
2017-05-05 13:00:00,81.8,81.85,81.77,81.78,94284.0,56.1179,56.1522,56.0973,56.1042,94284.0
2017-05-05 13:10:00,81.77,81.79,81.72,81.76,95845.0,56.0973,56.111,56.063,56.0905,95845.0
2017-05-05 13:20:00,81.76,81.86,81.76,81.83,85134.0,56.0905,56.1591,56.0905,56.1385,85134.0
2017-05-05 13:30:00,81.83,81.88,81.81,81.82,79680.0,56.1385,56.1728,56.1248,56.1316,79680.0
2017-05-05 13:40:00,81.82,81.84,81.79,81.82,82159.0,56.1316,56.1453,56.111,56.1316,82159.0
2017-05-05 13:50:00,81.83,81.86,81.82,81.84,91461.0,56.1385,56.1591,56.1316,56.1453,91461.0
2017-05-05 14:00:00,81.85,81.96,81.84,81.92,136468.0,56.1522,56.2277,56.1453,56.2002,136468.0
2017-05-05 14:10:00,81.92,81.95,81.85,81.86,116069.0,56.2002,56.2208,56.1522,56.1591,116069.0
2017-05-05 14:20:00,81.87,81.93,81.84,81.9,139555.0,56.1659,56.2071,56.1453,56.1865,139555.0
2017-05-05 14:30:00,81.9,81.95,81.88,81.91,138210.0,56.1865,56.2208,56.1728,56.1934,138210.0
2017-05-05 14:40:00,81.92,82.0,81.91,81.98,162742.0,56.2002,56.2551,56.1934,56.2414,162742.0
2017-05-05 14:50:00,81.98,81.99,81.86,81.87,181995.0,56.2414,56.2483,56.1591,56.1659,181995.0
2017-05-05 15:00:00,81.88,81.97,81.86,81.95,182586.0,56.1728,56.2345,56.1591,56.2208,182586.0
2017-05-05 15:10:00,81.95,82.01,81.93,81.99,146067.0,56.2208,56.262,56.2071,56.2483,146067.0
2017-05-05 15:20:00,82.0,82.0,81.93,81.94,181621.0,56.2551,56.2551,56.2071,56.214,181621.0
2017-05-05 15:30:00,81.94,82.01,81.93,81.98,277511.0,56.214,56.262,56.2071,56.2414,277511.0
2017-05-05 15:40:00,81.97,82.01,81.9,81.94,342271.0,56.2345,56.262,56.1865,56.214,342271.0
2017-05-05 15:50:00,81.94,82.11,81.93,82.02,1153251.0,56.214,56.3306,56.2071,56.2688,1153251.0
2017-05-08 09:30:00,82.0,82.28,82.0,82.11,456811.0,56.2551,56.4472,56.2551,56.3306,456811.0
2017-05-08 09:40:00,82.1,82.3,82.08,82.27,222956.0,56.3237,56.4609,56.31,56.4403,222956.0
2017-05-08 09:50:00,82.26,82.57,82.24,82.54,233291.0,56.4335,56.6462,56.4198,56.6256,233291.0
2017-05-08 10:00:00,82.54,82.57,82.46,82.46,142693.0,56.6256,56.6462,56.5707,56.5707,142693.0
2017-05-08 10:10:00,82.45,82.53,82.44,82.51,168972.0,56.5638,56.6187,56.557,56.605,168972.0
2017-05-08 10:20:00,82.51,82.56,82.44,82.46,173549.0,56.605,56.6393,56.557,56.5707,173549.0
2017-05-08 10:30:00,82.47,82.62,82.44,82.55,196791.0,56.5776,56.6805,56.557,56.6324,196791.0
2017-05-08 10:40:00,82.55,82.57,82.49,82.5,115529.0,56.6324,56.6462,56.5913,56.5981,115529.0
2017-05-08 10:50:00,82.5,82.53,82.43,82.52,160900.0,56.5981,56.6187,56.5501,56.6119,160900.0
2017-05-08 11:00:00,82.53,82.61,82.51,82.59,100723.0,56.6187,56.6736,56.605,56.6599,100723.0
2017-05-08 11:10:00,82.58,82.6,82.51,82.52,104732.0,56.653,56.6667,56.605,56.6119,104732.0
2017-05-08 11:20:00,82.52,82.52,82.38,82.39,160258.0,56.6119,56.6119,56.5158,56.5227,160258.0
2017-05-08 11:30:00,82.4,82.55,82.38,82.53,145950.0,56.5295,56.6324,56.5158,56.6187,145950.0
2017-05-08 11:40:00,82.53,82.55,82.45,82.52,119990.0,56.6187,56.6324,56.5638,56.6119,119990.0
2017-05-08 11:50:00,82.52,82.62,82.49,82.59,109481.0,56.6119,56.6805,56.5913,56.6599,109481.0
2017-05-08 12:00:00,82.59,82.63,82.5,82.5,111763.0,56.6599,56.6873,56.5981,56.5981,111763.0
2017-05-08 12:10:00,82.5,82.54,82.48,82.53,77413.0,56.5981,56.6256,56.5844,56.6187,77413.0
2017-05-08 12:20:00,82.54,82.58,82.53,82.56,89155.0,56.6256,56.653,56.6187,56.6393,89155.0
2017-05-08 12:30:00,82.56,82.66,82.52,82.65,100370.0,56.6393,56.7079,56.6119,56.701,100370.0
2017-05-08 12:40:00,82.64,82.71,82.6,82.64,124960.0,56.6942,56.7422,56.6667,56.6942,124960.0
2017-05-08 12:50:00,82.63,82.7,82.63,82.7,82969.0,56.6873,56.7353,56.6873,56.7353,82969.0
2017-05-08 13:00:00,82.69,82.75,82.67,82.74,101680.0,56.7285,56.7696,56.7148,56.7628,101680.0
2017-05-08 13:10:00,82.74,82.77,82.7,82.74,82732.0,56.7628,56.7834,56.7353,56.7628,82732.0
2017-05-08 13:20:00,82.73,82.76,82.68,82.69,77772.0,56.7559,56.7765,56.7216,56.7285,77772.0
2017-05-08 13:30:00,82.69,82.7,82.65,82.68,81350.0,56.7285,56.7353,56.701,56.7216,81350.0
2017-05-08 13:40:00,82.68,82.71,82.66,82.69,99669.0,56.7216,56.7422,56.7079,56.7285,99669.0
2017-05-08 13:50:00,82.69,82.74,82.68,82.7,97867.0,56.7285,56.7628,56.7216,56.7353,97867.0
2017-05-08 14:00:00,82.7,82.73,82.67,82.68,88530.0,56.7353,56.7559,56.7148,56.7216,88530.0
2017-05-08 14:10:00,82.68,82.71,82.63,82.66,91990.0,56.7216,56.7422,56.6873,56.7079,91990.0
2017-05-08 14:20:00,82.65,82.72,82.63,82.7,77288.0,56.701,56.7491,56.6873,56.7353,77288.0
2017-05-08 14:30:00,82.7,82.74,82.69,82.71,64197.0,56.7353,56.7628,56.7285,56.7422,64197.0
2017-05-08 14:40:00,82.72,82.73,82.69,82.7,73453.0,56.7491,56.7559,56.7285,56.7353,73453.0
2017-05-08 14:50:00,82.7,82.77,82.7,82.76,55266.0,56.7353,56.7834,56.7353,56.7765,55266.0
2017-05-08 15:00:00,82.76,82.81,82.74,82.75,140248.0,56.7765,56.8108,56.7628,56.7696,140248.0
2017-05-08 15:10:00,82.75,82.76,82.7,82.75,88696.0,56.7696,56.7765,56.7353,56.7696,88696.0
2017-05-08 15:20:00,82.75,82.83,82.75,82.78,112997.0,56.7696,56.8245,56.7696,56.7902,112997.0
2017-05-08 15:30:00,82.78,82.85,82.77,82.77,187560.0,56.7902,56.8382,56.7834,56.7834,187560.0
2017-05-08 15:40:00,82.78,82.83,82.73,82.76,281911.0,56.7902,56.8245,56.7559,56.7765,281911.0
2017-05-08 15:50:00,82.75,82.94,82.75,82.88,1003659.0,56.7696,56.9,56.7696,56.8588,1003659.0
2017-05-09 09:30:00,82.96,83.0,82.75,82.79,428889.0,56.9137,56.9412,56.7696,56.7971,428889.0
2017-05-09 09:40:00,82.79,82.79,82.57,82.58,249539.0,56.7971,56.7971,56.6462,56.653,249539.0
2017-05-09 09:50:00,82.59,82.62,82.41,82.52,240032.0,56.6599,56.6805,56.5364,56.6119,240032.0
2017-05-09 10:00:00,82.52,82.6,82.45,82.46,182256.0,56.6119,56.6667,56.5638,56.5707,182256.0
2017-05-09 10:10:00,82.45,82.46,82.36,82.42,258647.0,56.5638,56.5707,56.5021,56.5433,258647.0
2017-05-09 10:20:00,82.42,82.53,82.41,82.5,137424.0,56.5433,56.6187,56.5364,56.5981,137424.0
2017-05-09 10:30:00,82.51,82.53,82.39,82.47,173790.0,56.605,56.6187,56.5227,56.5776,173790.0
2017-05-09 10:40:00,82.48,82.58,82.47,82.51,158834.0,56.5844,56.653,56.5776,56.605,158834.0
2017-05-09 10:50:00,82.5,82.5,82.4,82.44,112703.0,56.5981,56.5981,56.5295,56.557,112703.0
2017-05-09 11:00:00,82.44,82.44,82.28,82.29,184154.0,56.557,56.557,56.4472,56.4541,184154.0
2017-05-09 11:10:00,82.29,82.44,82.23,82.33,191963.0,56.4541,56.557,56.4129,56.4815,191963.0
2017-05-09 11:20:00,82.34,82.35,82.26,82.33,126749.0,56.4884,56.4952,56.4335,56.4815,126749.0
2017-05-09 11:30:00,82.33,82.38,82.3,82.35,131569.0,56.4815,56.5158,56.4609,56.4952,131569.0
2017-05-09 11:40:00,82.35,82.43,82.3,82.41,113502.0,56.4952,56.5501,56.4609,56.5364,113502.0
2017-05-09 11:50:00,82.41,82.49,82.4,82.45,92469.0,56.5364,56.5913,56.5295,56.5638,92469.0
2017-05-09 12:00:00,82.45,82.49,82.36,82.39,91181.0,56.5638,56.5913,56.5021,56.5227,91181.0
2017-05-09 12:10:00,82.39,82.39,82.32,82.32,135143.0,56.5227,56.5227,56.4746,56.4746,135143.0
2017-05-09 12:20:00,82.31,82.34,82.26,82.29,85311.0,56.4678,56.4884,56.4335,56.4541,85311.0
2017-05-09 12:30:00,82.28,82.36,82.25,82.34,107252.0,56.4472,56.5021,56.4266,56.4884,107252.0
2017-05-09 12:40:00,82.35,82.37,82.32,82.33,67406.0,56.4952,56.5089,56.4746,56.4815,67406.0
2017-05-09 12:50:00,82.33,82.34,82.27,82.28,115470.0,56.4815,56.4884,56.4403,56.4472,115470.0
2017-05-09 13:00:00,82.28,82.32,82.26,82.3,127121.0,56.4472,56.4746,56.4335,56.4609,127121.0
2017-05-09 13:10:00,82.3,82.32,82.26,82.27,121447.0,56.4609,56.4746,56.4335,56.4403,121447.0
2017-05-09 13:20:00,82.27,82.28,82.16,82.19,130165.0,56.4403,56.4472,56.3649,56.3855,130165.0
2017-05-09 13:30:00,82.18,82.24,82.17,82.22,129422.0,56.3786,56.4198,56.3717,56.406,129422.0
2017-05-09 13:40:00,82.22,82.29,82.21,82.26,91000.0,56.406,56.4541,56.3992,56.4335,91000.0
2017-05-09 13:50:00,82.26,82.35,82.25,82.32,110174.0,56.4335,56.4952,56.4266,56.4746,110174.0
2017-05-09 14:00:00,82.32,82.35,82.25,82.26,107966.0,56.4746,56.4952,56.4266,56.4335,107966.0
2017-05-09 14:10:00,82.26,82.31,82.25,82.3,78369.0,56.4335,56.4678,56.4266,56.4609,78369.0
2017-05-09 14:20:00,82.29,82.3,82.22,82.27,84018.0,56.4541,56.4609,56.406,56.4403,84018.0
2017-05-09 14:30:00,82.27,82.4,82.27,82.39,126820.0,56.4403,56.5295,56.4403,56.5227,126820.0
2017-05-09 14:40:00,82.4,82.45,82.38,82.39,113812.0,56.5295,56.5638,56.5158,56.5227,113812.0
2017-05-09 14:50:00,82.38,82.43,82.34,82.39,92531.0,56.5158,56.5501,56.4884,56.5227,92531.0
2017-05-09 15:00:00,82.39,82.46,82.35,82.45,160079.0,56.5227,56.5707,56.4952,56.5638,160079.0
2017-05-09 15:10:00,82.45,82.52,82.39,82.43,134213.0,56.5638,56.6119,56.5227,56.5501,134213.0
2017-05-09 15:20:00,82.43,82.49,82.37,82.38,128588.0,56.5501,56.5913,56.5089,56.5158,128588.0
2017-05-09 15:30:00,82.37,82.38,82.24,82.27,268423.0,56.5089,56.5158,56.4198,56.4403,268423.0
2017-05-09 15:40:00,82.27,82.33,82.25,82.31,398642.0,56.4403,56.4815,56.4266,56.4678,398642.0
2017-05-09 15:50:00,82.32,82.36,82.31,82.31,628404.0,56.4746,56.5021,56.4678,56.4678,628404.0
2017-05-10 09:30:00,82.12,82.12,81.65,81.75,488052.0,56.867,56.867,56.5416,56.6108,488052.0
2017-05-10 09:40:00,81.74,81.9,81.67,81.75,282635.0,56.6039,56.7147,56.5554,56.6108,282635.0
2017-05-10 09:50:00,81.75,81.89,81.71,81.8,269039.0,56.6108,56.7078,56.5831,56.6454,269039.0
2017-05-10 10:00:00,81.8,81.98,81.79,81.91,296694.0,56.6454,56.7701,56.6385,56.7216,296694.0
2017-05-10 10:10:00,81.91,81.91,81.8,81.88,232616.0,56.7216,56.7216,56.6454,56.7008,232616.0
2017-05-10 10:20:00,81.88,81.92,81.84,81.88,181185.0,56.7008,56.7285,56.6731,56.7008,181185.0
2017-05-10 10:30:00,81.88,82.33,81.88,82.33,468919.0,56.7008,57.0125,56.7008,57.0125,468919.0
2017-05-10 10:40:00,82.33,82.37,82.25,82.31,293678.0,57.0125,57.0402,56.9571,56.9986,293678.0
2017-05-10 10:50:00,82.31,82.37,82.27,82.36,233809.0,56.9986,57.0402,56.9709,57.0332,233809.0
2017-05-10 11:00:00,82.36,82.37,82.29,82.33,156425.0,57.0332,57.0402,56.9848,57.0125,156425.0
2017-05-10 11:10:00,82.33,82.33,82.2,82.2,116881.0,57.0125,57.0125,56.9224,56.9224,116881.0
2017-05-10 11:20:00,82.21,82.29,82.13,82.2,194740.0,56.9294,56.9848,56.874,56.9224,194740.0
2017-05-10 11:30:00,82.2,82.22,82.12,82.15,190900.0,56.9224,56.9363,56.867,56.8878,190900.0
2017-05-10 11:40:00,82.15,82.28,82.14,82.21,119410.0,56.8878,56.9778,56.8809,56.9294,119410.0
2017-05-10 11:50:00,82.2,82.21,82.12,82.13,75569.0,56.9224,56.9294,56.867,56.874,75569.0
2017-05-10 12:00:00,82.13,82.15,82.08,82.1,196064.0,56.874,56.8878,56.8393,56.8532,196064.0
2017-05-10 12:10:00,82.11,82.11,81.99,82.03,183069.0,56.8601,56.8601,56.777,56.8047,183069.0
2017-05-10 12:20:00,82.04,82.04,81.91,81.92,257875.0,56.8116,56.8116,56.7216,56.7285,257875.0
2017-05-10 12:30:00,81.92,81.97,81.91,81.95,227531.0,56.7285,56.7632,56.7216,56.7493,227531.0
2017-05-10 12:40:00,81.95,82.04,81.95,82.02,129726.0,56.7493,56.8116,56.7493,56.7978,129726.0
2017-05-10 12:50:00,82.02,82.07,82.0,82.06,97986.0,56.7978,56.8324,56.7839,56.8255,97986.0
2017-05-10 13:00:00,82.07,82.11,82.05,82.07,130453.0,56.8324,56.8601,56.8186,56.8324,130453.0
2017-05-10 13:10:00,82.07,82.08,82.03,82.06,80487.0,56.8324,56.8393,56.8047,56.8255,80487.0
2017-05-10 13:20:00,82.06,82.09,82.04,82.07,104193.0,56.8255,56.8463,56.8116,56.8324,104193.0
2017-05-10 13:30:00,82.06,82.07,82.01,82.03,103029.0,56.8255,56.8324,56.7909,56.8047,103029.0
2017-05-10 13:40:00,82.02,82.03,81.94,81.96,88435.0,56.7978,56.8047,56.7424,56.7562,88435.0
2017-05-10 13:50:00,81.96,82.03,81.96,82.02,136685.0,56.7562,56.8047,56.7562,56.7978,136685.0
2017-05-10 14:00:00,82.02,82.04,81.88,81.88,120691.0,56.7978,56.8116,56.7008,56.7008,120691.0
2017-05-10 14:10:00,81.89,81.94,81.86,81.92,125306.0,56.7078,56.7424,56.687,56.7285,125306.0
2017-05-10 14:20:00,81.92,81.95,81.82,81.84,151290.0,56.7285,56.7493,56.6593,56.6731,151290.0
2017-05-10 14:30:00,81.84,81.94,81.83,81.9,146340.0,56.6731,56.7424,56.6662,56.7147,146340.0
2017-05-10 14:40:00,81.89,81.97,81.83,81.96,127158.0,56.7078,56.7632,56.6662,56.7562,127158.0
2017-05-10 14:50:00,81.96,81.98,81.95,81.95,89340.0,56.7562,56.7701,56.7493,56.7493,89340.0
2017-05-10 15:00:00,81.96,81.98,81.9,81.92,143169.0,56.7562,56.7701,56.7147,56.7285,143169.0
2017-05-10 15:10:00,81.92,81.93,81.82,81.83,356385.0,56.7285,56.7355,56.6593,56.6662,356385.0
2017-05-10 15:20:00,81.84,81.87,81.79,81.82,233102.0,56.6731,56.6939,56.6385,56.6593,233102.0
2017-05-10 15:30:00,81.83,81.88,81.8,81.88,201809.0,56.6662,56.7008,56.6454,56.7008,201809.0
2017-05-10 15:40:00,81.88,81.93,81.84,81.89,254326.0,56.7008,56.7355,56.6731,56.7078,254326.0
2017-05-10 15:50:00,81.89,81.93,81.85,81.88,544287.0,56.7078,56.7355,56.6801,56.7008,544287.0
2017-05-11 09:30:00,82.59,82.59,82.39,82.45,665870.0,57.1925,57.1925,57.054,57.0956,665870.0
2017-05-11 09:40:00,82.44,82.47,82.33,82.4,335997.0,57.0886,57.1094,57.0125,57.0609,335997.0
2017-05-11 09:50:00,82.4,82.41,82.13,82.28,265828.0,57.0609,57.0679,56.874,56.9778,265828.0
2017-05-11 10:00:00,82.28,82.32,82.1,82.14,399381.0,56.9778,57.0055,56.8532,56.8809,399381.0
2017-05-11 10:10:00,82.14,82.36,82.12,82.29,199445.0,56.8809,57.0332,56.867,56.9848,199445.0
2017-05-11 10:20:00,82.28,82.38,82.16,82.38,187569.0,56.9778,57.0471,56.8947,57.0471,187569.0
2017-05-11 10:30:00,82.38,82.51,82.33,82.49,188507.0,57.0471,57.1371,57.0125,57.1233,188507.0
2017-05-11 10:40:00,82.49,82.5,82.33,82.33,122582.0,57.1233,57.1302,57.0125,57.0125,122582.0
2017-05-11 10:50:00,82.32,82.46,82.27,82.46,184862.0,57.0055,57.1025,56.9709,57.1025,184862.0
2017-05-11 11:00:00,82.47,82.51,82.34,82.36,256711.0,57.1094,57.1371,57.0194,57.0332,256711.0
2017-05-11 11:10:00,82.35,82.39,82.26,82.26,213943.0,57.0263,57.054,56.964,56.964,213943.0
2017-05-11 11:20:00,82.26,82.29,82.18,82.25,278934.0,56.964,56.9848,56.9086,56.9571,278934.0
2017-05-11 11:30:00,82.25,82.44,82.25,82.42,148921.0,56.9571,57.0886,56.9571,57.0748,148921.0
2017-05-11 11:40:00,82.41,82.46,82.35,82.45,71823.0,57.0679,57.1025,57.0263,57.0956,71823.0
2017-05-11 11:50:00,82.46,82.46,82.36,82.38,113362.0,57.1025,57.1025,57.0332,57.0471,113362.0
2017-05-11 12:00:00,82.37,82.38,82.32,82.37,94021.0,57.0402,57.0471,57.0055,57.0402,94021.0
2017-05-11 12:10:00,82.38,82.46,82.38,82.46,110380.0,57.0471,57.1025,57.0471,57.1025,110380.0
2017-05-11 12:20:00,82.46,82.47,82.38,82.39,107612.0,57.1025,57.1094,57.0471,57.054,107612.0
2017-05-11 12:30:00,82.39,82.44,82.36,82.37,159851.0,57.054,57.0886,57.0332,57.0402,159851.0
2017-05-11 12:40:00,82.36,82.39,82.32,82.36,118453.0,57.0332,57.054,57.0055,57.0332,118453.0
2017-05-11 12:50:00,82.36,82.38,82.31,82.32,97171.0,57.0332,57.0471,56.9986,57.0055,97171.0
2017-05-11 13:00:00,82.32,82.42,82.31,82.39,168740.0,57.0055,57.0748,56.9986,57.054,168740.0
2017-05-11 13:10:00,82.39,82.48,82.38,82.46,107283.0,57.054,57.1163,57.0471,57.1025,107283.0
2017-05-11 13:20:00,82.45,82.48,82.4,82.4,89063.0,57.0956,57.1163,57.0609,57.0609,89063.0
2017-05-11 13:30:00,82.41,82.52,82.4,82.5,251104.0,57.0679,57.144,57.0609,57.1302,251104.0
2017-05-11 13:40:00,82.51,82.64,82.48,82.56,277845.0,57.1371,57.2271,57.1163,57.1717,277845.0
2017-05-11 13:50:00,82.55,82.57,82.49,82.54,116122.0,57.1648,57.1787,57.1233,57.1579,116122.0
2017-05-11 14:00:00,82.54,82.55,82.42,82.45,130482.0,57.1579,57.1648,57.0748,57.0956,130482.0
2017-05-11 14:10:00,82.46,82.66,82.44,82.66,155689.0,57.1025,57.241,57.0886,57.241,155689.0
2017-05-11 14:20:00,82.66,82.71,82.59,82.65,152135.0,57.241,57.2756,57.1925,57.2341,152135.0
2017-05-11 14:30:00,82.65,82.65,82.56,82.59,116672.0,57.2341,57.2341,57.1717,57.1925,116672.0
2017-05-11 14:40:00,82.59,82.64,82.55,82.64,121214.0,57.1925,57.2271,57.1648,57.2271,121214.0
2017-05-11 14:50:00,82.64,82.68,82.59,82.62,134376.0,57.2271,57.2548,57.1925,57.2133,134376.0
2017-05-11 15:00:00,82.63,82.64,82.56,82.61,202599.0,57.2202,57.2271,57.1717,57.2064,202599.0
2017-05-11 15:10:00,82.61,82.69,82.6,82.68,186003.0,57.2064,57.2618,57.1994,57.2548,186003.0
2017-05-11 15:20:00,82.67,82.7,82.62,82.65,185119.0,57.2479,57.2687,57.2133,57.2341,185119.0
2017-05-11 15:30:00,82.64,82.64,82.58,82.58,195670.0,57.2271,57.2271,57.1856,57.1856,195670.0
2017-05-11 15:40:00,82.59,82.6,82.48,82.55,343123.0,57.1925,57.1994,57.1163,57.1648,343123.0
2017-05-11 15:50:00,82.55,82.63,82.54,82.62,814006.0,57.1648,57.2202,57.1579,57.2133,814006.0
2017-05-12 09:30:00,82.39,82.62,82.3,82.58,355401.0,57.054,57.2133,56.9917,57.1856,355401.0
2017-05-12 09:40:00,82.58,82.7,82.52,82.66,257229.0,57.1856,57.2687,57.144,57.241,257229.0
2017-05-12 09:50:00,82.66,82.71,82.45,82.45,194311.0,57.241,57.2756,57.0956,57.0956,194311.0
2017-05-12 10:00:00,82.45,82.55,82.42,82.52,176266.0,57.0956,57.1648,57.0748,57.144,176266.0
2017-05-12 10:10:00,82.52,82.59,82.4,82.42,144901.0,57.144,57.1925,57.0609,57.0748,144901.0
2017-05-12 10:20:00,82.42,82.46,82.32,82.37,188755.0,57.0748,57.1025,57.0055,57.0402,188755.0
2017-05-12 10:30:00,82.37,82.47,82.33,82.47,202585.0,57.0402,57.1094,57.0125,57.1094,202585.0
2017-05-12 10:40:00,82.47,82.47,82.35,82.43,122128.0,57.1094,57.1094,57.0263,57.0817,122128.0
2017-05-12 10:50:00,82.43,82.47,82.36,82.45,98257.0,57.0817,57.1094,57.0332,57.0956,98257.0
2017-05-12 11:00:00,82.45,82.61,82.41,82.6,123616.0,57.0956,57.2064,57.0679,57.1994,123616.0
2017-05-12 11:10:00,82.61,82.62,82.53,82.59,112729.0,57.2064,57.2133,57.151,57.1925,112729.0
2017-05-12 11:20:00,82.58,82.63,82.53,82.63,101822.0,57.1856,57.2202,57.151,57.2202,101822.0
2017-05-12 11:30:00,82.63,82.67,82.59,82.6,143534.0,57.2202,57.2479,57.1925,57.1994,143534.0
2017-05-12 11:40:00,82.61,82.66,82.57,82.6,86276.0,57.2064,57.241,57.1787,57.1994,86276.0
2017-05-12 11:50:00,82.6,82.62,82.56,82.6,80466.0,57.1994,57.2133,57.1717,57.1994,80466.0
2017-05-12 12:00:00,82.61,82.66,82.57,82.61,83124.0,57.2064,57.241,57.1787,57.2064,83124.0
2017-05-12 12:10:00,82.61,82.65,82.6,82.6,52772.0,57.2064,57.2341,57.1994,57.1994,52772.0
2017-05-12 12:20:00,82.6,82.61,82.55,82.56,56666.0,57.1994,57.2064,57.1648,57.1717,56666.0
2017-05-12 12:30:00,82.56,82.58,82.46,82.47,111431.0,57.1717,57.1856,57.1025,57.1094,111431.0
2017-05-12 12:40:00,82.48,82.48,82.41,82.41,126907.0,57.1163,57.1163,57.0679,57.0679,126907.0
2017-05-12 12:50:00,82.42,82.43,82.35,82.38,127766.0,57.0748,57.0817,57.0263,57.0471,127766.0
2017-05-12 13:00:00,82.38,82.43,82.33,82.34,117005.0,57.0471,57.0817,57.0125,57.0194,117005.0
2017-05-12 13:10:00,82.33,82.34,82.25,82.28,123268.0,57.0125,57.0194,56.9571,56.9778,123268.0
2017-05-12 13:20:00,82.29,82.34,82.27,82.31,106492.0,56.9848,57.0194,56.9709,56.9986,106492.0
2017-05-12 13:30:00,82.31,82.39,82.29,82.32,116044.0,56.9986,57.054,56.9848,57.0055,116044.0
2017-05-12 13:40:00,82.31,82.35,82.3,82.35,81316.0,56.9986,57.0263,56.9917,57.0263,81316.0
2017-05-12 13:50:00,82.35,82.41,82.34,82.41,102646.0,57.0263,57.0679,57.0194,57.0679,102646.0
2017-05-12 14:00:00,82.41,82.41,82.36,82.4,74276.0,57.0679,57.0679,57.0332,57.0609,74276.0
2017-05-12 14:10:00,82.4,82.4,82.31,82.33,87463.0,57.0609,57.0609,56.9986,57.0125,87463.0
2017-05-12 14:20:00,82.33,82.39,82.32,82.39,71177.0,57.0125,57.054,57.0055,57.054,71177.0
2017-05-12 14:30:00,82.39,82.43,82.37,82.43,76869.0,57.054,57.0817,57.0402,57.0817,76869.0
2017-05-12 14:40:00,82.42,82.53,82.42,82.45,134634.0,57.0748,57.151,57.0748,57.0956,134634.0
2017-05-12 14:50:00,82.45,82.45,82.39,82.39,96354.0,57.0956,57.0956,57.054,57.054,96354.0
2017-05-12 15:00:00,82.4,82.47,82.4,82.42,120282.0,57.0609,57.1094,57.0609,57.0748,120282.0
2017-05-12 15:10:00,82.42,82.43,82.36,82.37,111623.0,57.0748,57.0817,57.0332,57.0402,111623.0
2017-05-12 15:20:00,82.37,82.39,82.34,82.38,135807.0,57.0402,57.054,57.0194,57.0471,135807.0
2017-05-12 15:30:00,82.39,82.39,82.3,82.38,151414.0,57.054,57.054,56.9917,57.0471,151414.0
2017-05-12 15:40:00,82.38,82.45,82.36,82.42,165650.0,57.0471,57.0956,57.0332,57.0748,165650.0
2017-05-12 15:50:00,82.42,82.59,82.38,82.53,660851.0,57.0748,57.1925,57.0471,57.151,660851.0
2017-05-15 09:30:00,83.0,83.03,82.65,82.73,906247.0,57.4764,57.4972,57.2341,57.2895,906247.0
2017-05-15 09:40:00,82.72,82.97,82.72,82.92,405071.0,57.2825,57.4557,57.2825,57.421,405071.0
2017-05-15 09:50:00,82.93,83.02,82.83,82.84,418117.0,57.428,57.4903,57.3587,57.3656,418117.0
2017-05-15 10:00:00,82.83,83.01,82.82,83.0,310270.0,57.3587,57.4834,57.3518,57.4764,310270.0
2017-05-15 10:10:00,83.0,83.19,82.99,83.17,448495.0,57.4764,57.608,57.4695,57.5942,448495.0
2017-05-15 10:20:00,83.16,83.16,83.06,83.06,145851.0,57.5872,57.5872,57.518,57.518,145851.0
2017-05-15 10:30:00,83.07,83.09,82.99,83.01,184892.0,57.5249,57.5388,57.4695,57.4834,184892.0
2017-05-15 10:40:00,83.02,83.02,82.9,82.96,160371.0,57.4903,57.4903,57.4072,57.4487,160371.0
2017-05-15 10:50:00,82.96,83.04,82.94,82.97,142133.0,57.4487,57.5041,57.4349,57.4557,142133.0
2017-05-15 11:00:00,82.97,83.08,82.96,83.05,159557.0,57.4557,57.5318,57.4487,57.5111,159557.0
2017-05-15 11:10:00,83.06,83.16,83.05,83.12,225165.0,57.518,57.5872,57.5111,57.5595,225165.0
2017-05-15 11:20:00,83.11,83.14,83.1,83.11,165473.0,57.5526,57.5734,57.5457,57.5526,165473.0
2017-05-15 11:30:00,83.11,83.18,83.08,83.16,262449.0,57.5526,57.6011,57.5318,57.5872,262449.0
2017-05-15 11:40:00,83.15,83.17,83.02,83.03,244117.0,57.5803,57.5942,57.4903,57.4972,244117.0
2017-05-15 11:50:00,83.03,83.08,83.01,83.08,103763.0,57.4972,57.5318,57.4834,57.5318,103763.0
2017-05-15 12:00:00,83.08,83.09,82.99,82.99,83595.0,57.5318,57.5388,57.4695,57.4695,83595.0
2017-05-15 12:10:00,83.0,83.01,82.93,82.96,96386.0,57.4764,57.4834,57.428,57.4487,96386.0
2017-05-15 12:20:00,82.97,83.01,82.94,82.95,89365.0,57.4557,57.4834,57.4349,57.4418,89365.0
2017-05-15 12:30:00,82.95,82.97,82.91,82.92,61070.0,57.4418,57.4557,57.4141,57.421,61070.0
2017-05-15 12:40:00,82.92,83.0,82.92,82.94,79362.0,57.421,57.4764,57.421,57.4349,79362.0
2017-05-15 12:50:00,82.94,82.97,82.92,82.93,53602.0,57.4349,57.4557,57.421,57.428,53602.0
2017-05-15 13:00:00,82.93,82.93,82.89,82.92,103916.0,57.428,57.428,57.4003,57.421,103916.0
2017-05-15 13:10:00,82.92,82.98,82.91,82.91,68193.0,57.421,57.4626,57.4141,57.4141,68193.0
2017-05-15 13:20:00,82.92,82.96,82.91,82.92,132438.0,57.421,57.4487,57.4141,57.421,132438.0
2017-05-15 13:30:00,82.92,82.95,82.91,82.94,104387.0,57.421,57.4418,57.4141,57.4349,104387.0
2017-05-15 13:40:00,82.94,82.96,82.91,82.94,144567.0,57.4349,57.4487,57.4141,57.4349,144567.0
2017-05-15 13:50:00,82.94,83.02,82.93,82.97,198915.0,57.4349,57.4903,57.428,57.4557,198915.0
2017-05-15 14:00:00,82.97,82.98,82.9,82.9,133932.0,57.4557,57.4626,57.4072,57.4072,133932.0
2017-05-15 14:10:00,82.9,82.95,82.89,82.92,115301.0,57.4072,57.4418,57.4003,57.421,115301.0
2017-05-15 14:20:00,82.91,82.93,82.85,82.85,192744.0,57.4141,57.428,57.3726,57.3726,192744.0
2017-05-15 14:30:00,82.86,82.89,82.8,82.85,78554.0,57.3795,57.4003,57.3379,57.3726,78554.0
2017-05-15 14:40:00,82.86,82.88,82.83,82.86,90441.0,57.3795,57.3933,57.3587,57.3795,90441.0
2017-05-15 14:50:00,82.86,82.87,82.79,82.8,118327.0,57.3795,57.3864,57.331,57.3379,118327.0
2017-05-15 15:00:00,82.81,82.9,82.79,82.85,134492.0,57.3449,57.4072,57.331,57.3726,134492.0
2017-05-15 15:10:00,82.86,82.91,82.84,82.89,122147.0,57.3795,57.4141,57.3656,57.4003,122147.0
2017-05-15 15:20:00,82.89,82.95,82.84,82.93,173953.0,57.4003,57.4418,57.3656,57.428,173953.0
2017-05-15 15:30:00,82.94,82.97,82.84,82.86,170648.0,57.4349,57.4557,57.3656,57.3795,170648.0
2017-05-15 15:40:00,82.86,82.92,82.82,82.9,295220.0,57.3795,57.421,57.3518,57.4072,295220.0
2017-05-15 15:50:00,82.91,82.91,82.76,82.81,616630.0,57.4141,57.4141,57.3102,57.3449,616630.0
2017-05-16 09:30:00,82.9,83.1,82.9,83.05,647736.0,57.4072,57.5457,57.4072,57.5111,647736.0
2017-05-16 09:40:00,83.06,83.09,82.99,83.01,176753.0,57.518,57.5388,57.4695,57.4834,176753.0
2017-05-16 09:50:00,83.01,83.23,83.0,83.18,253039.0,57.4834,57.6357,57.4764,57.6011,253039.0
2017-05-16 10:00:00,83.18,83.19,83.08,83.19,220319.0,57.6011,57.608,57.5318,57.608,220319.0
2017-05-16 10:10:00,83.19,83.19,83.1,83.17,203470.0,57.608,57.608,57.5457,57.5942,203470.0
2017-05-16 10:20:00,83.18,83.19,83.06,83.06,353253.0,57.6011,57.608,57.518,57.518,353253.0
2017-05-16 10:30:00,83.07,83.09,83.03,83.04,243556.0,57.5249,57.5388,57.4972,57.5041,243556.0
2017-05-16 10:40:00,83.04,83.05,82.9,82.99,291526.0,57.5041,57.5111,57.4072,57.4695,291526.0
2017-05-16 10:50:00,82.99,83.01,82.8,82.81,218051.0,57.4695,57.4834,57.3379,57.3449,218051.0
2017-05-16 11:00:00,82.82,82.92,82.77,82.83,269569.0,57.3518,57.421,57.3172,57.3587,269569.0
2017-05-16 11:10:00,82.82,82.9,82.77,82.82,160099.0,57.3518,57.4072,57.3172,57.3518,160099.0
2017-05-16 11:20:00,82.83,83.01,82.83,82.91,202781.0,57.3587,57.4834,57.3587,57.4141,202781.0
2017-05-16 11:30:00,82.91,82.91,82.83,82.86,99953.0,57.4141,57.4141,57.3587,57.3795,99953.0
2017-05-16 11:40:00,82.86,82.89,82.84,82.88,186154.0,57.3795,57.4003,57.3656,57.3933,186154.0
2017-05-16 11:50:00,82.87,82.91,82.82,82.83,136351.0,57.3864,57.4141,57.3518,57.3587,136351.0
2017-05-16 12:00:00,82.83,82.84,82.75,82.75,128326.0,57.3587,57.3656,57.3033,57.3033,128326.0
2017-05-16 12:10:00,82.75,82.83,82.72,82.81,129226.0,57.3033,57.3587,57.2825,57.3449,129226.0
2017-05-16 12:20:00,82.8,82.9,82.8,82.83,97586.0,57.3379,57.4072,57.3379,57.3587,97586.0
2017-05-16 12:30:00,82.83,82.85,82.8,82.82,117897.0,57.3587,57.3726,57.3379,57.3518,117897.0
2017-05-16 12:40:00,82.81,82.87,82.8,82.8,279631.0,57.3449,57.3864,57.3379,57.3379,279631.0
2017-05-16 12:50:00,82.8,82.8,82.67,82.67,134155.0,57.3379,57.3379,57.2479,57.2479,134155.0
2017-05-16 13:00:00,82.68,82.68,82.52,82.55,148332.0,57.2548,57.2548,57.144,57.1648,148332.0
2017-05-16 13:10:00,82.55,82.6,82.51,82.52,76852.0,57.1648,57.1994,57.1371,57.144,76852.0
2017-05-16 13:20:00,82.52,82.61,82.51,82.54,90469.0,57.144,57.2064,57.1371,57.1579,90469.0
2017-05-16 13:30:00,82.54,82.61,82.54,82.58,84955.0,57.1579,57.2064,57.1579,57.1856,84955.0
2017-05-16 13:40:00,82.59,82.63,82.56,82.62,105408.0,57.1925,57.2202,57.1717,57.2133,105408.0
2017-05-16 13:50:00,82.63,82.65,82.5,82.51,128827.0,57.2202,57.2341,57.1302,57.1371,128827.0
2017-05-16 14:00:00,82.51,82.56,82.5,82.56,129144.0,57.1371,57.1717,57.1302,57.1717,129144.0
2017-05-16 14:10:00,82.56,82.58,82.51,82.56,117497.0,57.1717,57.1856,57.1371,57.1717,117497.0
2017-05-16 14:20:00,82.56,82.59,82.49,82.51,190732.0,57.1717,57.1925,57.1233,57.1371,190732.0
2017-05-16 14:30:00,82.52,82.57,82.51,82.56,113408.0,57.144,57.1787,57.1371,57.1717,113408.0
2017-05-16 14:40:00,82.56,82.57,82.5,82.51,100566.0,57.1717,57.1787,57.1302,57.1371,100566.0
2017-05-16 14:50:00,82.51,82.53,82.47,82.48,148107.0,57.1371,57.151,57.1094,57.1163,148107.0
2017-05-16 15:00:00,82.48,82.59,82.47,82.54,165246.0,57.1163,57.1925,57.1094,57.1579,165246.0
2017-05-16 15:10:00,82.54,82.56,82.48,82.48,188364.0,57.1579,57.1717,57.1163,57.1163,188364.0
2017-05-16 15:20:00,82.48,82.63,82.48,82.63,276629.0,57.1163,57.2202,57.1163,57.2202,276629.0
2017-05-16 15:30:00,82.63,82.64,82.55,82.64,260745.0,57.2202,57.2271,57.1648,57.2271,260745.0
2017-05-16 15:40:00,82.64,82.65,82.5,82.5,295894.0,57.2271,57.2341,57.1302,57.1302,295894.0
2017-05-16 15:50:00,82.51,82.55,82.45,82.53,694224.0,57.1371,57.1648,57.0956,57.151,694224.0
2017-05-17 09:30:00,82.27,82.47,82.14,82.18,471093.0,56.9709,57.1094,56.8809,56.9086,471093.0
2017-05-17 09:40:00,82.19,82.24,81.98,82.04,314366.0,56.9155,56.9501,56.7701,56.8116,314366.0
2017-05-17 09:50:00,82.05,82.25,82.04,82.18,213948.0,56.8186,56.9571,56.8116,56.9086,213948.0
2017-05-17 10:00:00,82.18,82.33,82.12,82.28,175424.0,56.9086,57.0125,56.867,56.9778,175424.0
2017-05-17 10:10:00,82.28,82.33,82.11,82.13,184830.0,56.9778,57.0125,56.8601,56.874,184830.0
2017-05-17 10:20:00,82.13,82.15,82.05,82.07,212076.0,56.874,56.8878,56.8186,56.8324,212076.0
2017-05-17 10:30:00,82.06,82.45,82.06,82.26,524947.0,56.8255,57.0956,56.8255,56.964,524947.0
2017-05-17 10:40:00,82.27,82.5,82.26,82.4,185981.0,56.9709,57.1302,56.964,57.0609,185981.0
2017-05-17 10:50:00,82.41,82.48,82.2,82.23,207668.0,57.0679,57.1163,56.9224,56.9432,207668.0
2017-05-17 11:00:00,82.24,82.58,82.2,82.54,254903.0,56.9501,57.1856,56.9224,57.1579,254903.0
2017-05-17 11:10:00,82.54,82.79,82.49,82.74,220030.0,57.1579,57.331,57.1233,57.2964,220030.0
2017-05-17 11:20:00,82.73,83.04,82.73,82.92,325366.0,57.2895,57.5041,57.2895,57.421,325366.0
2017-05-17 11:30:00,82.92,82.99,82.77,82.83,202183.0,57.421,57.4695,57.3172,57.3587,202183.0
2017-05-17 11:40:00,82.83,82.99,82.83,82.89,123231.0,57.3587,57.4695,57.3587,57.4003,123231.0
2017-05-17 11:50:00,82.89,82.91,82.76,82.84,97081.0,57.4003,57.4141,57.3102,57.3656,97081.0
2017-05-17 12:00:00,82.83,82.88,82.71,82.72,110820.0,57.3587,57.3933,57.2756,57.2825,110820.0
2017-05-17 12:10:00,82.71,82.72,82.64,82.69,73642.0,57.2756,57.2825,57.2271,57.2618,73642.0
2017-05-17 12:20:00,82.7,82.74,82.6,82.6,100257.0,57.2687,57.2964,57.1994,57.1994,100257.0
2017-05-17 12:30:00,82.6,82.76,82.59,82.76,106479.0,57.1994,57.3102,57.1925,57.3102,106479.0
2017-05-17 12:40:00,82.76,82.78,82.7,82.74,66875.0,57.3102,57.3241,57.2687,57.2964,66875.0
2017-05-17 12:50:00,82.75,82.79,82.71,82.78,71488.0,57.3033,57.331,57.2756,57.3241,71488.0
2017-05-17 13:00:00,82.79,82.79,82.65,82.71,68900.0,57.331,57.331,57.2341,57.2756,68900.0
2017-05-17 13:10:00,82.71,82.71,82.57,82.59,84622.0,57.2756,57.2756,57.1787,57.1925,84622.0
2017-05-17 13:20:00,82.59,82.65,82.54,82.54,64334.0,57.1925,57.2341,57.1579,57.1579,64334.0
2017-05-17 13:30:00,82.54,82.58,82.49,82.57,92164.0,57.1579,57.1856,57.1233,57.1787,92164.0
2017-05-17 13:40:00,82.58,82.59,82.43,82.54,130338.0,57.1856,57.1925,57.0817,57.1579,130338.0
2017-05-17 13:50:00,82.54,82.59,82.46,82.48,79066.0,57.1579,57.1925,57.1025,57.1163,79066.0
2017-05-17 14:00:00,82.47,82.63,82.47,82.58,87546.0,57.1094,57.2202,57.1094,57.1856,87546.0
2017-05-17 14:10:00,82.57,82.6,82.43,82.47,166993.0,57.1787,57.1994,57.0817,57.1094,166993.0
2017-05-17 14:20:00,82.47,82.49,82.28,82.3,218977.0,57.1094,57.1233,56.9778,56.9917,218977.0
2017-05-17 14:30:00,82.3,82.39,82.27,82.29,119114.0,56.9917,57.054,56.9709,56.9848,119114.0
2017-05-17 14:40:00,82.28,82.3,82.16,82.2,206306.0,56.9778,56.9917,56.8947,56.9224,206306.0
2017-05-17 14:50:00,82.2,82.4,82.19,82.38,173564.0,56.9224,57.0609,56.9155,57.0471,173564.0
2017-05-17 15:00:00,82.38,82.39,82.3,82.35,160471.0,57.0471,57.054,56.9917,57.0263,160471.0
2017-05-17 15:10:00,82.35,82.48,82.3,82.41,257098.0,57.0263,57.1163,56.9917,57.0679,257098.0
2017-05-17 15:20:00,82.41,82.43,82.26,82.26,139042.0,57.0679,57.0817,56.964,56.964,139042.0
2017-05-17 15:30:00,82.27,82.35,82.26,82.28,220152.0,56.9709,57.0263,56.964,56.9778,220152.0
2017-05-17 15:40:00,82.28,82.28,82.05,82.11,352099.0,56.9778,56.9778,56.8186,56.8601,352099.0
2017-05-17 15:50:00,82.12,82.15,81.96,82.02,1080706.0,56.867,56.8878,56.7562,56.7978,1080706.0
2017-05-18 09:30:00,81.77,81.99,81.68,81.74,457183.0,56.6247,56.777,56.5623,56.6039,457183.0
2017-05-18 09:40:00,81.75,81.76,81.42,81.54,415005.0,56.6108,56.6177,56.3823,56.4654,415005.0
2017-05-18 09:50:00,81.55,81.67,81.43,81.52,357544.0,56.4723,56.5554,56.3892,56.4516,357544.0
2017-05-18 10:00:00,81.53,81.81,81.52,81.77,297454.0,56.4585,56.6524,56.4516,56.6247,297454.0
2017-05-18 10:10:00,81.77,81.97,81.75,81.95,186627.0,56.6247,56.7632,56.6108,56.7493,186627.0
2017-05-18 10:20:00,81.95,82.0,81.83,81.92,165523.0,56.7493,56.7839,56.6662,56.7285,165523.0
2017-05-18 10:30:00,81.92,82.04,81.82,81.83,148523.0,56.7285,56.8116,56.6593,56.6662,148523.0
2017-05-18 10:40:00,81.83,81.97,81.77,81.94,205808.0,56.6662,56.7632,56.6247,56.7424,205808.0
2017-05-18 10:50:00,81.95,81.96,81.68,81.7,184265.0,56.7493,56.7562,56.5623,56.5762,184265.0
2017-05-18 11:00:00,81.7,81.86,81.63,81.65,181720.0,56.5762,56.687,56.5277,56.5416,181720.0
2017-05-18 11:10:00,81.64,81.71,81.55,81.59,166446.0,56.5346,56.5831,56.4723,56.5,166446.0
2017-05-18 11:20:00,81.59,81.8,81.56,81.66,221958.0,56.5,56.6454,56.4793,56.5485,221958.0
2017-05-18 11:30:00,81.65,81.72,81.63,81.67,322895.0,56.5416,56.59,56.5277,56.5554,322895.0
2017-05-18 11:40:00,81.67,81.72,81.62,81.68,181053.0,56.5554,56.59,56.5208,56.5623,181053.0
2017-05-18 11:50:00,81.67,81.8,81.66,81.74,148014.0,56.5554,56.6454,56.5485,56.6039,148014.0
2017-05-18 12:00:00,81.73,81.79,81.67,81.73,150570.0,56.597,56.6385,56.5554,56.597,150570.0
2017-05-18 12:10:00,81.74,81.78,81.63,81.63,112497.0,56.6039,56.6316,56.5277,56.5277,112497.0
2017-05-18 12:20:00,81.63,81.78,81.59,81.75,114164.0,56.5277,56.6316,56.5,56.6108,114164.0
2017-05-18 12:30:00,81.75,81.83,81.74,81.79,120049.0,56.6108,56.6662,56.6039,56.6385,120049.0
2017-05-18 12:40:00,81.8,81.81,81.69,81.73,93032.0,56.6454,56.6524,56.5693,56.597,93032.0
2017-05-18 12:50:00,81.74,81.76,81.67,81.74,66209.0,56.6039,56.6177,56.5554,56.6039,66209.0
2017-05-18 13:00:00,81.75,81.79,81.64,81.64,137484.0,56.6108,56.6385,56.5346,56.5346,137484.0
2017-05-18 13:10:00,81.63,81.72,81.58,81.7,98044.0,56.5277,56.59,56.4931,56.5762,98044.0
2017-05-18 13:20:00,81.7,81.71,81.64,81.7,67099.0,56.5762,56.5831,56.5346,56.5762,67099.0
2017-05-18 13:30:00,81.69,81.79,81.66,81.71,110465.0,56.5693,56.6385,56.5485,56.5831,110465.0
2017-05-18 13:40:00,81.71,81.74,81.64,81.67,85430.0,56.5831,56.6039,56.5346,56.5554,85430.0
2017-05-18 13:50:00,81.66,81.86,81.65,81.74,162501.0,56.5485,56.687,56.5416,56.6039,162501.0
2017-05-18 14:00:00,81.74,81.98,81.73,81.94,291082.0,56.6039,56.7701,56.597,56.7424,291082.0
2017-05-18 14:10:00,81.94,81.99,81.87,81.92,151308.0,56.7424,56.777,56.6939,56.7285,151308.0
2017-05-18 14:20:00,81.92,82.0,81.91,81.94,134253.0,56.7285,56.7839,56.7216,56.7424,134253.0
2017-05-18 14:30:00,81.95,82.12,81.95,82.12,205645.0,56.7493,56.867,56.7493,56.867,205645.0
2017-05-18 14:40:00,82.12,82.15,82.02,82.08,165093.0,56.867,56.8878,56.7978,56.8393,165093.0
2017-05-18 14:50:00,82.09,82.11,81.92,81.96,113249.0,56.8463,56.8601,56.7285,56.7562,113249.0
2017-05-18 15:00:00,81.96,81.99,81.92,81.98,110279.0,56.7562,56.777,56.7285,56.7701,110279.0
2017-05-18 15:10:00,81.98,82.03,81.86,81.86,136455.0,56.7701,56.8047,56.687,56.687,136455.0
2017-05-18 15:20:00,81.86,81.88,81.72,81.85,222528.0,56.687,56.7008,56.59,56.6801,222528.0
2017-05-18 15:30:00,81.84,81.88,81.78,81.86,222656.0,56.6731,56.7008,56.6316,56.687,222656.0
2017-05-18 15:40:00,81.86,81.92,81.79,81.88,299419.0,56.687,56.7285,56.6385,56.7008,299419.0
2017-05-18 15:50:00,81.88,81.9,81.71,81.76,904484.0,56.7008,56.7147,56.5831,56.6177,904484.0
2017-05-19 09:30:00,82.0,82.09,81.73,81.85,1769562.0,56.7839,56.8463,56.597,56.6801,1769562.0
2017-05-19 09:40:00,81.85,81.89,81.7,81.72,375538.0,56.6801,56.7078,56.5762,56.59,375538.0
2017-05-19 09:50:00,81.73,81.9,81.69,81.79,370120.0,56.597,56.7147,56.5693,56.6385,370120.0
2017-05-19 10:00:00,81.8,81.89,81.77,81.81,310771.0,56.6454,56.7078,56.6247,56.6524,310771.0
2017-05-19 10:10:00,81.81,81.94,81.8,81.9,381336.0,56.6524,56.7424,56.6454,56.7147,381336.0
2017-05-19 10:20:00,81.9,82.06,81.86,82.05,298626.0,56.7147,56.8255,56.687,56.8186,298626.0
2017-05-19 10:30:00,82.05,82.09,81.92,81.96,217831.0,56.8186,56.8463,56.7285,56.7562,217831.0
2017-05-19 10:40:00,81.96,82.0,81.87,82.0,177455.0,56.7562,56.7839,56.6939,56.7839,177455.0
2017-05-19 10:50:00,82.0,82.04,81.89,81.91,172242.0,56.7839,56.8116,56.7078,56.7216,172242.0
2017-05-19 11:00:00,81.91,81.92,81.83,81.91,179454.0,56.7216,56.7285,56.6662,56.7216,179454.0
2017-05-19 11:10:00,81.91,81.95,81.83,81.84,159580.0,56.7216,56.7493,56.6662,56.6731,159580.0
2017-05-19 11:20:00,81.83,81.92,81.78,81.8,141444.0,56.6662,56.7285,56.6316,56.6454,141444.0
2017-05-19 11:30:00,81.81,81.87,81.76,81.8,113382.0,56.6524,56.6939,56.6177,56.6454,113382.0
2017-05-19 11:40:00,81.79,81.91,81.78,81.89,145449.0,56.6385,56.7216,56.6316,56.7078,145449.0
2017-05-19 11:50:00,81.89,81.91,81.83,81.85,116313.0,56.7078,56.7216,56.6662,56.6801,116313.0
2017-05-19 12:00:00,81.85,81.92,81.85,81.89,163106.0,56.6801,56.7285,56.6801,56.7078,163106.0
2017-05-19 12:10:00,81.88,81.97,81.85,81.85,123951.0,56.7008,56.7632,56.6801,56.6801,123951.0
2017-05-19 12:20:00,81.86,81.87,81.83,81.86,70697.0,56.687,56.6939,56.6662,56.687,70697.0
2017-05-19 12:30:00,81.86,81.92,81.82,81.88,113553.0,56.687,56.7285,56.6593,56.7008,113553.0
2017-05-19 12:40:00,81.88,81.89,81.84,81.89,128981.0,56.7008,56.7078,56.6731,56.7078,128981.0
2017-05-19 12:50:00,81.89,81.99,81.88,81.94,191089.0,56.7078,56.777,56.7008,56.7424,191089.0
2017-05-19 13:00:00,81.94,81.98,81.84,81.87,234138.0,56.7424,56.7701,56.6731,56.6939,234138.0
2017-05-19 13:10:00,81.87,81.93,81.85,81.92,81315.0,56.6939,56.7355,56.6801,56.7285,81315.0
2017-05-19 13:20:00,81.92,81.96,81.86,81.87,111490.0,56.7285,56.7562,56.687,56.6939,111490.0
2017-05-19 13:30:00,81.87,81.89,81.82,81.87,106672.0,56.6939,56.7078,56.6593,56.6939,106672.0
2017-05-19 13:40:00,81.87,81.9,81.79,81.9,143758.0,56.6939,56.7147,56.6385,56.7147,143758.0
2017-05-19 13:50:00,81.9,81.93,81.85,81.9,145130.0,56.7147,56.7355,56.6801,56.7147,145130.0
2017-05-19 14:00:00,81.89,81.95,81.85,81.91,187610.0,56.7078,56.7493,56.6801,56.7216,187610.0
2017-05-19 14:10:00,81.91,82.01,81.88,82.0,199912.0,56.7216,56.7909,56.7008,56.7839,199912.0
2017-05-19 14:20:00,82.01,82.02,81.94,81.99,177809.0,56.7909,56.7978,56.7424,56.777,177809.0
2017-05-19 14:30:00,81.99,82.0,81.96,82.0,193892.0,56.777,56.7839,56.7562,56.7839,193892.0
2017-05-19 14:40:00,82.0,82.04,81.98,82.01,128378.0,56.7839,56.8116,56.7701,56.7909,128378.0
2017-05-19 14:50:00,82.0,82.02,81.95,81.95,115255.0,56.7839,56.7978,56.7493,56.7493,115255.0
2017-05-19 15:00:00,81.95,81.96,81.8,81.81,194201.0,56.7493,56.7562,56.6454,56.6524,194201.0
2017-05-19 15:10:00,81.82,81.89,81.78,81.86,185744.0,56.6593,56.7078,56.6316,56.687,185744.0
2017-05-19 15:20:00,81.86,81.94,81.85,81.88,154794.0,56.687,56.7424,56.6801,56.7008,154794.0
2017-05-19 15:30:00,81.87,81.94,81.83,81.94,180294.0,56.6939,56.7424,56.6662,56.7424,180294.0
2017-05-19 15:40:00,81.93,81.94,81.85,81.89,329568.0,56.7355,56.7424,56.6801,56.7078,329568.0
2017-05-19 15:50:00,81.89,81.95,81.8,81.94,1123543.0,56.7078,56.7493,56.6454,56.7424,1123543.0
2017-05-22 09:30:00,82.11,82.18,81.99,82.17,343995.0,56.8601,56.9086,56.777,56.9017,343995.0
2017-05-22 09:40:00,82.19,82.31,82.19,82.22,264877.0,56.9155,56.9986,56.9155,56.9363,264877.0
2017-05-22 09:50:00,82.23,82.27,82.17,82.21,171058.0,56.9432,56.9709,56.9017,56.9294,171058.0
2017-05-22 10:00:00,82.21,82.24,82.1,82.14,172251.0,56.9294,56.9501,56.8532,56.8809,172251.0
2017-05-22 10:10:00,82.14,82.21,82.05,82.14,175116.0,56.8809,56.9294,56.8186,56.8809,175116.0
2017-05-22 10:20:00,82.14,82.17,82.05,82.09,151218.0,56.8809,56.9017,56.8186,56.8463,151218.0
2017-05-22 10:30:00,82.1,82.12,82.0,82.04,205620.0,56.8532,56.867,56.7839,56.8116,205620.0
2017-05-22 10:40:00,82.05,82.15,81.95,81.95,120079.0,56.8186,56.8878,56.7493,56.7493,120079.0
2017-05-22 10:50:00,81.96,82.13,81.93,82.13,123973.0,56.7562,56.874,56.7355,56.874,123973.0
2017-05-22 11:00:00,82.13,82.15,82.06,82.13,114771.0,56.874,56.8878,56.8255,56.874,114771.0
2017-05-22 11:10:00,82.13,82.15,82.08,82.14,112005.0,56.874,56.8878,56.8393,56.8809,112005.0
2017-05-22 11:20:00,82.14,82.15,82.07,82.07,121209.0,56.8809,56.8878,56.8324,56.8324,121209.0
2017-05-22 11:30:00,82.08,82.11,81.97,82.0,108559.0,56.8393,56.8601,56.7632,56.7839,108559.0
2017-05-22 11:40:00,81.99,82.02,81.95,82.01,105969.0,56.777,56.7978,56.7493,56.7909,105969.0
2017-05-22 11:50:00,82.0,82.09,82.0,82.07,86556.0,56.7839,56.8463,56.7839,56.8324,86556.0
2017-05-22 12:00:00,82.07,82.09,82.01,82.06,90359.0,56.8324,56.8463,56.7909,56.8255,90359.0
2017-05-22 12:10:00,82.05,82.2,82.02,82.17,139396.0,56.8186,56.9224,56.7978,56.9017,139396.0
2017-05-22 12:20:00,82.17,82.23,82.16,82.23,96893.0,56.9017,56.9432,56.8947,56.9432,96893.0
2017-05-22 12:30:00,82.22,82.29,82.2,82.28,117755.0,56.9363,56.9848,56.9224,56.9778,117755.0
2017-05-22 12:40:00,82.27,82.28,82.21,82.24,90194.0,56.9709,56.9778,56.9294,56.9501,90194.0
2017-05-22 12:50:00,82.24,82.25,82.18,82.19,46453.0,56.9501,56.9571,56.9086,56.9155,46453.0
2017-05-22 13:00:00,82.18,82.26,82.18,82.25,72904.0,56.9086,56.964,56.9086,56.9571,72904.0
2017-05-22 13:10:00,82.26,82.3,82.22,82.23,96879.0,56.964,56.9917,56.9363,56.9432,96879.0
2017-05-22 13:20:00,82.23,82.27,82.19,82.2,74676.0,56.9432,56.9709,56.9155,56.9224,74676.0
2017-05-22 13:30:00,82.2,82.29,82.19,82.26,94173.0,56.9224,56.9848,56.9155,56.964,94173.0
2017-05-22 13:40:00,82.27,82.27,82.18,82.18,87336.0,56.9709,56.9709,56.9086,56.9086,87336.0
2017-05-22 13:50:00,82.19,82.29,82.19,82.27,70057.0,56.9155,56.9848,56.9155,56.9709,70057.0
2017-05-22 14:00:00,82.27,82.3,82.23,82.27,107843.0,56.9709,56.9917,56.9432,56.9709,107843.0
2017-05-22 14:10:00,82.27,82.31,82.22,82.29,91312.0,56.9709,56.9986,56.9363,56.9848,91312.0
2017-05-22 14:20:00,82.3,82.3,82.25,82.26,87634.0,56.9917,56.9917,56.9571,56.964,87634.0
2017-05-22 14:30:00,82.26,82.33,82.26,82.32,94230.0,56.964,57.0125,56.964,57.0055,94230.0
2017-05-22 14:40:00,82.32,82.33,82.24,82.26,127208.0,57.0055,57.0125,56.9501,56.964,127208.0
2017-05-22 14:50:00,82.26,82.28,82.21,82.25,78088.0,56.964,56.9778,56.9294,56.9571,78088.0
2017-05-22 15:00:00,82.25,82.28,82.22,82.26,87505.0,56.9571,56.9778,56.9363,56.964,87505.0
2017-05-22 15:10:00,82.27,82.32,82.25,82.31,128335.0,56.9709,57.0055,56.9571,56.9986,128335.0
2017-05-22 15:20:00,82.31,82.32,82.23,82.25,142440.0,56.9986,57.0055,56.9432,56.9571,142440.0
2017-05-22 15:30:00,82.26,82.3,82.21,82.28,207946.0,56.964,56.9917,56.9294,56.9778,207946.0
2017-05-22 15:40:00,82.28,82.32,82.21,82.25,333846.0,56.9778,57.0055,56.9294,56.9571,333846.0
2017-05-22 15:50:00,82.26,82.31,82.15,82.26,835010.0,56.964,56.9986,56.8878,56.964,835010.0
2017-05-23 09:30:00,82.32,82.55,82.24,82.54,339602.0,57.0055,57.1648,56.9501,57.1579,339602.0
2017-05-23 09:40:00,82.54,82.73,82.54,82.7,208036.0,57.1579,57.2895,57.1579,57.2687,208036.0
2017-05-23 09:50:00,82.7,82.76,82.54,82.59,179646.0,57.2687,57.3102,57.1579,57.1925,179646.0
2017-05-23 10:00:00,82.59,82.64,82.56,82.6,106489.0,57.1925,57.2271,57.1717,57.1994,106489.0
2017-05-23 10:10:00,82.6,82.63,82.47,82.57,118142.0,57.1994,57.2202,57.1094,57.1787,118142.0
2017-05-23 10:20:00,82.58,82.72,82.57,82.69,97583.0,57.1856,57.2825,57.1787,57.2618,97583.0
2017-05-23 10:30:00,82.7,82.75,82.61,82.65,96192.0,57.2687,57.3033,57.2064,57.2341,96192.0
2017-05-23 10:40:00,82.65,82.69,82.58,82.61,75258.0,57.2341,57.2618,57.1856,57.2064,75258.0
2017-05-23 10:50:00,82.61,82.72,82.61,82.67,151832.0,57.2064,57.2825,57.2064,57.2479,151832.0
2017-05-23 11:00:00,82.68,82.75,82.65,82.72,140595.0,57.2548,57.3033,57.2341,57.2825,140595.0
2017-05-23 11:10:00,82.7,82.71,82.64,82.7,74905.0,57.2687,57.2756,57.2271,57.2687,74905.0
2017-05-23 11:20:00,82.7,82.73,82.54,82.54,192374.0,57.2687,57.2895,57.1579,57.1579,192374.0
2017-05-23 11:30:00,82.55,82.57,82.45,82.51,132969.0,57.1648,57.1787,57.0956,57.1371,132969.0
2017-05-23 11:40:00,82.5,82.56,82.41,82.43,98937.0,57.1302,57.1717,57.0679,57.0817,98937.0
2017-05-23 11:50:00,82.42,82.53,82.42,82.48,124897.0,57.0748,57.151,57.0748,57.1163,124897.0
2017-05-23 12:00:00,82.49,82.59,82.48,82.56,73725.0,57.1233,57.1925,57.1163,57.1717,73725.0
2017-05-23 12:10:00,82.55,82.61,82.54,82.6,58289.0,57.1648,57.2064,57.1579,57.1994,58289.0
2017-05-23 12:20:00,82.6,82.61,82.52,82.53,99257.0,57.1994,57.2064,57.144,57.151,99257.0
2017-05-23 12:30:00,82.52,82.57,82.51,82.55,57127.0,57.144,57.1787,57.1371,57.1648,57127.0
2017-05-23 12:40:00,82.56,82.57,82.48,82.52,73730.0,57.1717,57.1787,57.1163,57.144,73730.0
2017-05-23 12:50:00,82.52,82.66,82.51,82.63,74496.0,57.144,57.241,57.1371,57.2202,74496.0
2017-05-23 13:00:00,82.62,82.71,82.62,82.7,62689.0,57.2133,57.2756,57.2133,57.2687,62689.0
2017-05-23 13:10:00,82.71,82.73,82.69,82.72,73213.0,57.2756,57.2895,57.2618,57.2825,73213.0
2017-05-23 13:20:00,82.72,82.75,82.69,82.74,85291.0,57.2825,57.3033,57.2618,57.2964,85291.0
2017-05-23 13:30:00,82.74,82.79,82.73,82.78,129874.0,57.2964,57.331,57.2895,57.3241,129874.0
2017-05-23 13:40:00,82.79,82.8,82.74,82.76,83803.0,57.331,57.3379,57.2964,57.3102,83803.0
2017-05-23 13:50:00,82.76,82.86,82.75,82.8,169066.0,57.3102,57.3795,57.3033,57.3379,169066.0
2017-05-23 14:00:00,82.8,82.85,82.78,82.83,96666.0,57.3379,57.3726,57.3241,57.3587,96666.0
2017-05-23 14:10:00,82.82,82.84,82.81,82.83,81731.0,57.3518,57.3656,57.3449,57.3587,81731.0
2017-05-23 14:20:00,82.83,82.89,82.83,82.87,73157.0,57.3587,57.4003,57.3587,57.3864,73157.0
2017-05-23 14:30:00,82.87,82.87,82.78,82.79,139264.0,57.3864,57.3864,57.3241,57.331,139264.0
2017-05-23 14:40:00,82.79,82.87,82.79,82.84,93738.0,57.331,57.3864,57.331,57.3656,93738.0
2017-05-23 14:50:00,82.83,82.87,82.77,82.78,118752.0,57.3587,57.3864,57.3172,57.3241,118752.0
2017-05-23 15:00:00,82.78,82.84,82.75,82.78,86535.0,57.3241,57.3656,57.3033,57.3241,86535.0
2017-05-23 15:10:00,82.77,82.83,82.75,82.8,126675.0,57.3172,57.3587,57.3033,57.3379,126675.0
2017-05-23 15:20:00,82.8,82.8,82.76,82.77,136331.0,57.3379,57.3379,57.3102,57.3172,136331.0
2017-05-23 15:30:00,82.76,82.76,82.59,82.63,175761.0,57.3102,57.3102,57.1925,57.2202,175761.0
2017-05-23 15:40:00,82.63,82.67,82.56,82.57,310947.0,57.2202,57.2479,57.1717,57.1787,310947.0
2017-05-23 15:50:00,82.58,82.67,82.54,82.6,553587.0,57.1856,57.2479,57.1579,57.1994,553587.0
2017-05-24 09:30:00,82.42,82.53,82.29,82.31,340571.0,57.0748,57.151,56.9848,56.9986,340571.0
2017-05-24 09:40:00,82.31,82.37,82.23,82.25,192472.0,56.9986,57.0402,56.9432,56.9571,192472.0
2017-05-24 09:50:00,82.25,82.28,82.18,82.26,176572.0,56.9571,56.9778,56.9086,56.964,176572.0
2017-05-24 10:00:00,82.26,82.34,82.25,82.29,125480.0,56.964,57.0194,56.9571,56.9848,125480.0
2017-05-24 10:10:00,82.29,82.39,82.28,82.37,178516.0,56.9848,57.054,56.9778,57.0402,178516.0
2017-05-24 10:20:00,82.37,82.37,82.31,82.32,130628.0,57.0402,57.0402,56.9986,57.0055,130628.0
2017-05-24 10:30:00,82.34,82.54,82.17,82.22,493925.0,57.0194,57.1579,56.9017,56.9363,493925.0
2017-05-24 10:40:00,82.22,82.34,82.21,82.29,191708.0,56.9363,57.0194,56.9294,56.9848,191708.0
2017-05-24 10:50:00,82.28,82.3,82.19,82.26,99021.0,56.9778,56.9917,56.9155,56.964,99021.0
2017-05-24 11:00:00,82.26,82.3,82.21,82.26,82966.0,56.964,56.9917,56.9294,56.964,82966.0
2017-05-24 11:10:00,82.26,82.26,82.08,82.15,202898.0,56.964,56.964,56.8393,56.8878,202898.0
2017-05-24 11:20:00,82.14,82.2,82.11,82.18,110351.0,56.8809,56.9224,56.8601,56.9086,110351.0
2017-05-24 11:30:00,82.19,82.25,82.16,82.19,136074.0,56.9155,56.9571,56.8947,56.9155,136074.0
2017-05-24 11:40:00,82.18,82.24,82.16,82.16,107201.0,56.9086,56.9501,56.8947,56.8947,107201.0
2017-05-24 11:50:00,82.17,82.19,82.09,82.11,105660.0,56.9017,56.9155,56.8463,56.8601,105660.0
2017-05-24 12:00:00,82.11,82.13,82.07,82.1,61333.0,56.8601,56.874,56.8324,56.8532,61333.0
2017-05-24 12:10:00,82.1,82.15,82.09,82.15,42785.0,56.8532,56.8878,56.8463,56.8878,42785.0
2017-05-24 12:20:00,82.14,82.2,82.14,82.15,73764.0,56.8809,56.9224,56.8809,56.8878,73764.0
2017-05-24 12:30:00,82.15,82.16,82.05,82.07,82883.0,56.8878,56.8947,56.8186,56.8324,82883.0
2017-05-24 12:40:00,82.07,82.11,82.06,82.11,72989.0,56.8324,56.8601,56.8255,56.8601,72989.0
2017-05-24 12:50:00,82.1,82.11,82.03,82.03,57512.0,56.8532,56.8601,56.8047,56.8047,57512.0
2017-05-24 13:00:00,82.04,82.11,82.02,82.11,153991.0,56.8116,56.8601,56.7978,56.8601,153991.0
2017-05-24 13:10:00,82.11,82.12,82.05,82.09,117634.0,56.8601,56.867,56.8186,56.8463,117634.0
2017-05-24 13:20:00,82.1,82.14,82.03,82.04,121941.0,56.8532,56.8809,56.8047,56.8116,121941.0
2017-05-24 13:30:00,82.03,82.14,82.01,82.09,98339.0,56.8047,56.8809,56.7909,56.8463,98339.0
2017-05-24 13:40:00,82.09,82.15,82.07,82.11,114075.0,56.8463,56.8878,56.8324,56.8601,114075.0
2017-05-24 13:50:00,82.12,82.15,82.11,82.13,80152.0,56.867,56.8878,56.8601,56.874,80152.0
2017-05-24 14:00:00,82.13,82.15,82.05,82.14,137622.0,56.874,56.8878,56.8186,56.8809,137622.0
2017-05-24 14:10:00,82.13,82.29,82.13,82.28,208609.0,56.874,56.9848,56.874,56.9778,208609.0
2017-05-24 14:20:00,82.27,82.27,82.14,82.16,116922.0,56.9709,56.9709,56.8809,56.8947,116922.0
2017-05-24 14:30:00,82.17,82.19,82.15,82.18,115785.0,56.9017,56.9155,56.8878,56.9086,115785.0
2017-05-24 14:40:00,82.17,82.21,82.15,82.2,156076.0,56.9017,56.9294,56.8878,56.9224,156076.0
2017-05-24 14:50:00,82.2,82.21,82.14,82.14,154047.0,56.9224,56.9294,56.8809,56.8809,154047.0
2017-05-24 15:00:00,82.14,82.15,82.06,82.06,125746.0,56.8809,56.8878,56.8255,56.8255,125746.0
2017-05-24 15:10:00,82.06,82.15,82.06,82.15,136936.0,56.8255,56.8878,56.8255,56.8878,136936.0
2017-05-24 15:20:00,82.15,82.24,82.14,82.23,146008.0,56.8878,56.9501,56.8809,56.9432,146008.0
2017-05-24 15:30:00,82.24,82.28,82.2,82.21,192548.0,56.9501,56.9778,56.9224,56.9294,192548.0
2017-05-24 15:40:00,82.21,82.27,82.2,82.27,177933.0,56.9294,56.9709,56.9224,56.9709,177933.0
2017-05-24 15:50:00,82.27,82.38,82.25,82.29,609791.0,56.9709,57.0471,56.9571,56.9848,609791.0
2017-05-25 09:30:00,82.33,82.47,82.03,82.41,466685.0,57.0125,57.1094,56.8047,57.0679,466685.0
2017-05-25 09:40:00,82.41,82.57,82.33,82.54,231889.0,57.0679,57.1787,57.0125,57.1579,231889.0
2017-05-25 09:50:00,82.55,82.71,82.5,82.53,162915.0,57.1648,57.2756,57.1302,57.151,162915.0
2017-05-25 10:00:00,82.52,82.53,82.31,82.31,123976.0,57.144,57.151,56.9986,56.9986,123976.0
2017-05-25 10:10:00,82.31,82.51,82.22,82.29,200723.0,56.9986,57.1371,56.9363,56.9848,200723.0
2017-05-25 10:20:00,82.29,82.32,82.25,82.3,162114.0,56.9848,57.0055,56.9571,56.9917,162114.0
2017-05-25 10:30:00,82.3,82.51,82.27,82.44,147403.0,56.9917,57.1371,56.9709,57.0886,147403.0
2017-05-25 10:40:00,82.44,82.47,82.37,82.42,101026.0,57.0886,57.1094,57.0402,57.0748,101026.0
2017-05-25 10:50:00,82.42,82.45,82.31,82.32,146482.0,57.0748,57.0956,56.9986,57.0055,146482.0
2017-05-25 11:00:00,82.31,82.48,82.19,82.48,218917.0,56.9986,57.1163,56.9155,57.1163,218917.0
2017-05-25 11:10:00,82.47,82.49,82.36,82.4,96310.0,57.1094,57.1233,57.0332,57.0609,96310.0
2017-05-25 11:20:00,82.4,82.42,82.17,82.31,186031.0,57.0609,57.0748,56.9017,56.9986,186031.0
2017-05-25 11:30:00,82.31,82.32,81.94,81.97,344353.0,56.9986,57.0055,56.7424,56.7632,344353.0
2017-05-25 11:40:00,81.97,82.01,81.81,81.83,349954.0,56.7632,56.7909,56.6524,56.6662,349954.0
2017-05-25 11:50:00,81.86,81.88,81.61,81.66,329978.0,56.687,56.7008,56.5139,56.5485,329978.0
2017-05-25 12:00:00,81.67,81.9,81.65,81.7,288239.0,56.5554,56.7147,56.5416,56.5762,288239.0
2017-05-25 12:10:00,81.71,81.78,81.65,81.76,309642.0,56.5831,56.6316,56.5416,56.6177,309642.0
2017-05-25 12:20:00,81.76,81.91,81.72,81.88,117501.0,56.6177,56.7216,56.59,56.7008,117501.0
2017-05-25 12:30:00,81.88,81.99,81.87,81.97,146878.0,56.7008,56.777,56.6939,56.7632,146878.0
2017-05-25 12:40:00,81.97,82.0,81.85,81.95,189782.0,56.7632,56.7839,56.6801,56.7493,189782.0
2017-05-25 12:50:00,81.95,82.02,81.85,81.9,113368.0,56.7493,56.7978,56.6801,56.7147,113368.0
2017-05-25 13:00:00,81.9,81.92,81.8,81.81,74797.0,56.7147,56.7285,56.6454,56.6524,74797.0
2017-05-25 13:10:00,81.8,81.8,81.7,81.76,97953.0,56.6454,56.6454,56.5762,56.6177,97953.0
2017-05-25 13:20:00,81.76,81.82,81.72,81.76,82306.0,56.6177,56.6593,56.59,56.6177,82306.0
2017-05-25 13:30:00,81.75,81.78,81.69,81.76,85438.0,56.6108,56.6316,56.5693,56.6177,85438.0
2017-05-25 13:40:00,81.75,81.81,81.69,81.71,104671.0,56.6108,56.6524,56.5693,56.5831,104671.0
2017-05-25 13:50:00,81.71,81.82,81.69,81.81,88434.0,56.5831,56.6593,56.5693,56.6524,88434.0
2017-05-25 14:00:00,81.82,81.83,81.7,81.73,135694.0,56.6593,56.6662,56.5762,56.597,135694.0
2017-05-25 14:10:00,81.73,81.74,81.65,81.7,174262.0,56.597,56.6039,56.5416,56.5762,174262.0
2017-05-25 14:20:00,81.7,81.71,81.64,81.68,194494.0,56.5762,56.5831,56.5346,56.5623,194494.0
2017-05-25 14:30:00,81.67,81.71,81.65,81.67,129041.0,56.5554,56.5831,56.5416,56.5554,129041.0
2017-05-25 14:40:00,81.67,81.68,81.52,81.56,251755.0,56.5554,56.5623,56.4516,56.4793,251755.0
2017-05-25 14:50:00,81.57,81.6,81.53,81.55,130091.0,56.4862,56.507,56.4585,56.4723,130091.0
2017-05-25 15:00:00,81.55,81.65,81.55,81.65,160652.0,56.4723,56.5416,56.4723,56.5416,160652.0
2017-05-25 15:10:00,81.65,81.69,81.62,81.67,145013.0,56.5416,56.5693,56.5208,56.5554,145013.0
2017-05-25 15:20:00,81.66,81.71,81.64,81.68,165805.0,56.5485,56.5831,56.5346,56.5623,165805.0
2017-05-25 15:30:00,81.68,81.69,81.57,81.62,235295.0,56.5623,56.5693,56.4862,56.5208,235295.0
2017-05-25 15:40:00,81.61,81.8,81.57,81.78,384834.0,56.5139,56.6454,56.4862,56.6316,384834.0
2017-05-25 15:50:00,81.78,81.78,81.6,81.75,614740.0,56.6316,56.6316,56.507,56.6108,614740.0
2017-05-26 09:30:00,81.61,81.8,81.53,81.53,379876.0,56.5139,56.6454,56.4585,56.4585,379876.0
2017-05-26 09:40:00,81.53,81.66,81.51,81.64,418362.0,56.4585,56.5485,56.4446,56.5346,418362.0
2017-05-26 09:50:00,81.64,81.71,81.63,81.67,239474.0,56.5346,56.5831,56.5277,56.5554,239474.0
2017-05-26 10:00:00,81.67,81.73,81.63,81.65,255327.0,56.5554,56.597,56.5277,56.5416,255327.0
2017-05-26 10:10:00,81.64,81.77,81.64,81.73,232295.0,56.5346,56.6247,56.5346,56.597,232295.0
2017-05-26 10:20:00,81.72,81.75,80.83,81.71,234490.0,56.59,56.6108,55.9737,56.5831,234490.0
2017-05-26 10:30:00,81.71,81.76,81.63,81.71,115915.0,56.5831,56.6177,56.5277,56.5831,115915.0
2017-05-26 10:40:00,81.71,81.72,81.5,81.54,312379.0,56.5831,56.59,56.4377,56.4654,312379.0
2017-05-26 10:50:00,81.53,81.59,81.41,81.52,443172.0,56.4585,56.5,56.3754,56.4516,443172.0
2017-05-26 11:00:00,81.52,81.6,81.51,81.57,135608.0,56.4516,56.507,56.4446,56.4862,135608.0
2017-05-26 11:10:00,81.56,81.58,81.5,81.56,139488.0,56.4793,56.4931,56.4377,56.4793,139488.0
2017-05-26 11:20:00,81.55,81.66,81.55,81.65,145360.0,56.4723,56.5485,56.4723,56.5416,145360.0
2017-05-26 11:30:00,81.65,81.67,81.58,81.59,124093.0,56.5416,56.5554,56.4931,56.5,124093.0
2017-05-26 11:40:00,81.58,81.63,81.55,81.59,148476.0,56.4931,56.5277,56.4723,56.5,148476.0
2017-05-26 11:50:00,81.59,81.62,81.56,81.62,160969.0,56.5,56.5208,56.4793,56.5208,160969.0
2017-05-26 12:00:00,81.62,81.65,81.59,81.63,144781.0,56.5208,56.5416,56.5,56.5277,144781.0
2017-05-26 12:10:00,81.63,81.69,81.62,81.69,114260.0,56.5277,56.5693,56.5208,56.5693,114260.0
2017-05-26 12:20:00,81.68,81.69,81.58,81.58,103279.0,56.5623,56.5693,56.4931,56.4931,103279.0
2017-05-26 12:30:00,81.58,81.63,81.56,81.61,126714.0,56.4931,56.5277,56.4793,56.5139,126714.0
2017-05-26 12:40:00,81.61,81.64,81.58,81.59,95459.0,56.5139,56.5346,56.4931,56.5,95459.0
2017-05-26 12:50:00,81.59,81.65,81.58,81.6,85152.0,56.5,56.5416,56.4931,56.507,85152.0
2017-05-26 13:00:00,81.61,81.63,81.58,81.59,95235.0,56.5139,56.5277,56.4931,56.5,95235.0
2017-05-26 13:10:00,81.6,81.63,81.58,81.59,119989.0,56.507,56.5277,56.4931,56.5,119989.0
2017-05-26 13:20:00,81.59,81.61,81.57,81.58,58821.0,56.5,56.5139,56.4862,56.4931,58821.0
2017-05-26 13:30:00,81.58,81.59,81.55,81.56,54674.0,56.4931,56.5,56.4723,56.4793,54674.0
2017-05-26 13:40:00,81.56,81.6,81.55,81.58,87346.0,56.4793,56.507,56.4723,56.4931,87346.0
2017-05-26 13:50:00,81.58,81.58,81.55,81.56,57198.0,56.4931,56.4931,56.4723,56.4793,57198.0
2017-05-26 14:00:00,81.57,81.58,81.54,81.55,123935.0,56.4862,56.4931,56.4654,56.4723,123935.0
2017-05-26 14:10:00,81.54,81.55,81.49,81.52,162678.0,56.4654,56.4723,56.4308,56.4516,162678.0
2017-05-26 14:20:00,81.52,81.55,81.51,81.53,129497.0,56.4516,56.4723,56.4446,56.4585,129497.0
2017-05-26 14:30:00,81.54,81.54,81.46,81.52,125629.0,56.4654,56.4654,56.41,56.4516,125629.0
2017-05-26 14:40:00,81.52,81.54,81.5,81.53,63489.0,56.4516,56.4654,56.4377,56.4585,63489.0
2017-05-26 14:50:00,81.53,81.53,81.47,81.47,156433.0,56.4585,56.4585,56.4169,56.4169,156433.0
2017-05-26 15:00:00,81.48,81.51,81.46,81.49,146639.0,56.4239,56.4446,56.41,56.4308,146639.0
2017-05-26 15:10:00,81.49,81.5,81.46,81.48,135074.0,56.4308,56.4377,56.41,56.4239,135074.0
2017-05-26 15:20:00,81.48,81.51,81.45,81.48,145273.0,56.4239,56.4446,56.4031,56.4239,145273.0
2017-05-26 15:30:00,81.48,81.5,81.45,81.47,198601.0,56.4239,56.4377,56.4031,56.4169,198601.0
2017-05-26 15:40:00,81.47,81.55,81.46,81.5,250261.0,56.4169,56.4723,56.41,56.4377,250261.0
2017-05-26 15:50:00,81.51,81.56,81.5,81.53,695874.0,56.4446,56.4793,56.4377,56.4585,695874.0
2017-05-30 09:30:00,81.28,81.34,81.04,81.16,550332.0,56.2854,56.3269,56.1192,56.2023,550332.0
2017-05-30 09:40:00,81.16,81.24,81.1,81.15,504006.0,56.2023,56.2577,56.1607,56.1953,504006.0
2017-05-30 09:50:00,81.15,81.29,81.06,81.1,245672.0,56.1953,56.2923,56.133,56.1607,245672.0
2017-05-30 10:00:00,81.1,81.16,81.05,81.08,205263.0,56.1607,56.2023,56.1261,56.1469,205263.0
2017-05-30 10:10:00,81.09,81.17,81.07,81.14,408113.0,56.1538,56.2092,56.1399,56.1884,408113.0
2017-05-30 10:20:00,81.14,81.24,81.13,81.18,176516.0,56.1884,56.2577,56.1815,56.2161,176516.0
2017-05-30 10:30:00,81.18,81.28,81.15,81.2,193463.0,56.2161,56.2854,56.1953,56.23,193463.0
2017-05-30 10:40:00,81.2,81.31,81.18,81.23,168389.0,56.23,56.3061,56.2161,56.2507,168389.0
2017-05-30 10:50:00,81.23,81.27,81.19,81.25,129625.0,56.2507,56.2784,56.223,56.2646,129625.0
2017-05-30 11:00:00,81.26,81.3,81.2,81.2,114105.0,56.2715,56.2992,56.23,56.23,114105.0
2017-05-30 11:10:00,81.21,81.25,81.16,81.19,154757.0,56.2369,56.2646,56.2023,56.223,154757.0
2017-05-30 11:20:00,81.2,81.2,81.14,81.17,115351.0,56.23,56.23,56.1884,56.2092,115351.0
2017-05-30 11:30:00,81.16,81.22,81.15,81.18,154892.0,56.2023,56.2438,56.1953,56.2161,154892.0
2017-05-30 11:40:00,81.18,81.24,81.14,81.18,201329.0,56.2161,56.2577,56.1884,56.2161,201329.0
2017-05-30 11:50:00,81.17,81.22,81.12,81.17,226670.0,56.2092,56.2438,56.1746,56.2092,226670.0
2017-05-30 12:00:00,81.17,81.2,81.14,81.17,114031.0,56.2092,56.23,56.1884,56.2092,114031.0
2017-05-30 12:10:00,81.17,81.2,81.12,81.19,98165.0,56.2092,56.23,56.1746,56.223,98165.0
2017-05-30 12:20:00,81.18,81.21,81.17,81.19,147459.0,56.2161,56.2369,56.2092,56.223,147459.0
2017-05-30 12:30:00,81.19,81.22,81.15,81.22,136786.0,56.223,56.2438,56.1953,56.2438,136786.0
2017-05-30 12:40:00,81.22,81.26,81.19,81.24,91405.0,56.2438,56.2715,56.223,56.2577,91405.0
2017-05-30 12:50:00,81.24,81.27,81.16,81.16,58950.0,56.2577,56.2784,56.2023,56.2023,58950.0
2017-05-30 13:00:00,81.17,81.23,81.16,81.17,73088.0,56.2092,56.2507,56.2023,56.2092,73088.0
2017-05-30 13:10:00,81.17,81.18,81.13,81.15,187376.0,56.2092,56.2161,56.1815,56.1953,187376.0
2017-05-30 13:20:00,81.15,81.16,81.12,81.15,73233.0,56.1953,56.2023,56.1746,56.1953,73233.0
2017-05-30 13:30:00,81.15,81.21,81.15,81.2,69924.0,56.1953,56.2369,56.1953,56.23,69924.0
2017-05-30 13:40:00,81.2,81.25,81.15,81.25,74185.0,56.23,56.2646,56.1953,56.2646,74185.0
2017-05-30 13:50:00,81.24,81.27,81.23,81.26,85766.0,56.2577,56.2784,56.2507,56.2715,85766.0
2017-05-30 14:00:00,81.26,81.33,81.24,81.33,96354.0,56.2715,56.32,56.2577,56.32,96354.0
2017-05-30 14:10:00,81.32,81.33,81.24,81.25,108954.0,56.3131,56.32,56.2577,56.2646,108954.0
2017-05-30 14:20:00,81.26,81.28,81.17,81.18,94511.0,56.2715,56.2854,56.2092,56.2161,94511.0
2017-05-30 14:30:00,81.18,81.2,81.16,81.18,79600.0,56.2161,56.23,56.2023,56.2161,79600.0
2017-05-30 14:40:00,81.19,81.25,81.18,81.25,69534.0,56.223,56.2646,56.2161,56.2646,69534.0
2017-05-30 14:50:00,81.24,81.24,81.17,81.2,65081.0,56.2577,56.2577,56.2092,56.23,65081.0
2017-05-30 15:00:00,81.2,81.27,81.15,81.17,217414.0,56.23,56.2784,56.1953,56.2092,217414.0
2017-05-30 15:10:00,81.17,81.2,81.14,81.15,111600.0,56.2092,56.23,56.1884,56.1953,111600.0
2017-05-30 15:20:00,81.15,81.19,81.13,81.13,136808.0,56.1953,56.223,56.1815,56.1815,136808.0
2017-05-30 15:30:00,81.13,81.16,81.09,81.1,486612.0,56.1815,56.2023,56.1538,56.1607,486612.0
2017-05-30 15:40:00,81.1,81.15,81.09,81.12,250476.0,56.1607,56.1953,56.1538,56.1746,250476.0
2017-05-30 15:50:00,81.12,81.15,81.1,81.11,605297.0,56.1746,56.1953,56.1607,56.1676,605297.0
2017-05-31 09:30:00,80.94,80.94,80.63,80.77,525330.0,56.0499,56.0499,55.8352,55.9322,525330.0
2017-05-31 09:40:00,80.77,80.94,80.71,80.71,364021.0,55.9322,56.0499,55.8906,55.8906,364021.0
2017-05-31 09:50:00,80.72,80.9,80.7,80.88,224933.0,55.8976,56.0222,55.8837,56.0084,224933.0
2017-05-31 10:00:00,80.87,80.95,80.69,80.7,225647.0,56.0014,56.0568,55.8768,55.8837,225647.0
2017-05-31 10:10:00,80.7,80.81,80.63,80.73,305650.0,55.8837,55.9599,55.8352,55.9045,305650.0
2017-05-31 10:20:00,80.72,80.82,80.66,80.81,185639.0,55.8976,55.9668,55.856,55.9599,185639.0
2017-05-31 10:30:00,80.83,80.94,80.76,80.9,244058.0,55.9737,56.0499,55.9253,56.0222,244058.0
2017-05-31 10:40:00,80.91,80.92,80.83,80.84,199677.0,56.0291,56.0361,55.9737,55.9807,199677.0
2017-05-31 10:50:00,80.83,80.86,80.71,80.73,305866.0,55.9737,55.9945,55.8906,55.9045,305866.0
2017-05-31 11:00:00,80.72,80.74,80.64,80.66,209544.0,55.8976,55.9114,55.8422,55.856,209544.0
2017-05-31 11:10:00,80.66,80.68,80.58,80.6,240245.0,55.856,55.8699,55.8006,55.8145,240245.0
2017-05-31 11:20:00,80.6,80.73,80.59,80.63,188373.0,55.8145,55.9045,55.8075,55.8352,188373.0
2017-05-31 11:30:00,80.63,80.63,80.49,80.52,350146.0,55.8352,55.8352,55.7383,55.7591,350146.0
2017-05-31 11:40:00,80.52,80.63,80.5,80.61,139765.0,55.7591,55.8352,55.7452,55.8214,139765.0
2017-05-31 11:50:00,80.61,80.73,80.6,80.73,182216.0,55.8214,55.9045,55.8145,55.9045,182216.0
2017-05-31 12:00:00,80.72,80.81,80.67,80.81,173405.0,55.8976,55.9599,55.8629,55.9599,173405.0
2017-05-31 12:10:00,80.81,80.84,80.73,80.78,132934.0,55.9599,55.9807,55.9045,55.9391,132934.0
2017-05-31 12:20:00,80.78,80.79,80.62,80.62,165279.0,55.9391,55.946,55.8283,55.8283,165279.0
2017-05-31 12:30:00,80.62,80.7,80.59,80.7,135260.0,55.8283,55.8837,55.8075,55.8837,135260.0
2017-05-31 12:40:00,80.7,80.74,80.66,80.71,108400.0,55.8837,55.9114,55.856,55.8906,108400.0
2017-05-31 12:50:00,80.71,80.73,80.64,80.67,79025.0,55.8906,55.9045,55.8422,55.8629,79025.0
2017-05-31 13:00:00,80.67,80.69,80.64,80.68,105510.0,55.8629,55.8768,55.8422,55.8699,105510.0
2017-05-31 13:10:00,80.69,80.7,80.57,80.57,99144.0,55.8768,55.8837,55.7937,55.7937,99144.0
2017-05-31 13:20:00,80.57,80.6,80.54,80.59,75096.0,55.7937,55.8145,55.7729,55.8075,75096.0
2017-05-31 13:30:00,80.58,80.59,80.52,80.53,95459.0,55.8006,55.8075,55.7591,55.766,95459.0
2017-05-31 13:40:00,80.52,80.56,80.5,80.55,95847.0,55.7591,55.7868,55.7452,55.7798,95847.0
2017-05-31 13:50:00,80.56,80.58,80.52,80.55,99516.0,55.7868,55.8006,55.7591,55.7798,99516.0
2017-05-31 14:00:00,80.56,80.59,80.5,80.55,162789.0,55.7868,55.8075,55.7452,55.7798,162789.0
2017-05-31 14:10:00,80.55,80.66,80.53,80.64,130832.0,55.7798,55.856,55.766,55.8422,130832.0
2017-05-31 14:20:00,80.65,80.7,80.63,80.64,128715.0,55.8491,55.8837,55.8352,55.8422,128715.0
2017-05-31 14:30:00,80.64,80.65,80.57,80.61,171644.0,55.8422,55.8491,55.7937,55.8214,171644.0
2017-05-31 14:40:00,80.61,80.62,80.55,80.56,175802.0,55.8214,55.8283,55.7798,55.7868,175802.0
2017-05-31 14:50:00,80.55,80.65,80.54,80.59,119937.0,55.7798,55.8491,55.7729,55.8075,119937.0
2017-05-31 15:00:00,80.59,80.69,80.55,80.56,183516.0,55.8075,55.8768,55.7798,55.7868,183516.0
2017-05-31 15:10:00,80.57,80.62,80.56,80.57,134536.0,55.7937,55.8283,55.7868,55.7937,134536.0
2017-05-31 15:20:00,80.57,80.62,80.56,80.61,145096.0,55.7937,55.8283,55.7868,55.8214,145096.0
2017-05-31 15:30:00,80.61,80.65,80.59,80.65,248135.0,55.8214,55.8491,55.8075,55.8491,248135.0
2017-05-31 15:40:00,80.65,80.7,80.58,80.6,408885.0,55.8491,55.8837,55.8006,55.8145,408885.0
2017-05-31 15:50:00,80.6,80.61,80.47,80.51,1150471.0,55.8145,55.8214,55.7244,55.7521,1150471.0
2017-06-01 09:30:00,80.37,80.46,80.19,80.25,673356.0,55.6552,55.7175,55.5305,55.5721,673356.0
2017-06-01 09:40:00,80.25,80.39,80.23,80.37,207862.0,55.5721,55.669,55.5582,55.6552,207862.0
2017-06-01 09:50:00,80.37,80.4,80.26,80.39,184836.0,55.6552,55.676,55.579,55.669,184836.0
2017-06-01 10:00:00,80.39,80.51,80.36,80.4,212916.0,55.669,55.7521,55.6483,55.676,212916.0
2017-06-01 10:10:00,80.39,80.47,80.34,80.36,240087.0,55.669,55.7244,55.6344,55.6483,240087.0
2017-06-01 10:20:00,80.36,80.67,80.36,80.67,277636.0,55.6483,55.8629,55.6483,55.8629,277636.0
2017-06-01 10:30:00,80.67,80.69,80.46,80.54,188449.0,55.8629,55.8768,55.7175,55.7729,188449.0
2017-06-01 10:40:00,80.54,80.59,80.46,80.48,212568.0,55.7729,55.8075,55.7175,55.7314,212568.0
2017-06-01 10:50:00,80.48,80.69,80.47,80.65,180362.0,55.7314,55.8768,55.7244,55.8491,180362.0
2017-06-01 11:00:00,80.66,80.78,80.53,80.78,322223.0,55.856,55.9391,55.766,55.9391,322223.0
2017-06-01 11:10:00,80.78,80.82,80.69,80.71,347440.0,55.9391,55.9668,55.8768,55.8906,347440.0
2017-06-01 11:20:00,80.71,80.73,80.51,80.54,216891.0,55.8906,55.9045,55.7521,55.7729,216891.0
2017-06-01 11:30:00,80.55,80.65,80.49,80.5,206490.0,55.7798,55.8491,55.7383,55.7452,206490.0
2017-06-01 11:40:00,80.49,80.57,80.44,80.53,158168.0,55.7383,55.7937,55.7037,55.766,158168.0
2017-06-01 11:50:00,80.52,80.64,80.52,80.59,111115.0,55.7591,55.8422,55.7591,55.8075,111115.0
2017-06-01 12:00:00,80.58,80.69,80.58,80.65,99417.0,55.8006,55.8768,55.8006,55.8491,99417.0
2017-06-01 12:10:00,80.64,80.69,80.63,80.66,103831.0,55.8422,55.8768,55.8352,55.856,103831.0
2017-06-01 12:20:00,80.65,80.65,80.57,80.61,91132.0,55.8491,55.8491,55.7937,55.8214,91132.0
2017-06-01 12:30:00,80.61,80.67,80.57,80.62,70982.0,55.8214,55.8629,55.7937,55.8283,70982.0
2017-06-01 12:40:00,80.63,80.67,80.57,80.58,104951.0,55.8352,55.8629,55.7937,55.8006,104951.0
2017-06-01 12:50:00,80.58,80.68,80.57,80.66,112541.0,55.8006,55.8699,55.7937,55.856,112541.0
2017-06-01 13:00:00,80.66,80.76,80.63,80.74,112488.0,55.856,55.9253,55.8352,55.9114,112488.0
2017-06-01 13:10:00,80.73,80.83,80.73,80.81,148624.0,55.9045,55.9737,55.9045,55.9599,148624.0
2017-06-01 13:20:00,80.82,80.9,80.82,80.88,172646.0,55.9668,56.0222,55.9668,56.0084,172646.0
2017-06-01 13:30:00,80.87,80.88,80.74,80.79,126270.0,56.0014,56.0084,55.9114,55.946,126270.0
2017-06-01 13:40:00,80.79,80.85,80.77,80.79,60656.0,55.946,55.9876,55.9322,55.946,60656.0
2017-06-01 13:50:00,80.79,80.84,80.76,80.78,96567.0,55.946,55.9807,55.9253,55.9391,96567.0
2017-06-01 14:00:00,80.78,80.82,80.74,80.74,108525.0,55.9391,55.9668,55.9114,55.9114,108525.0
2017-06-01 14:10:00,80.75,80.8,80.73,80.76,120424.0,55.9183,55.953,55.9045,55.9253,120424.0
2017-06-01 14:20:00,80.77,80.82,80.73,80.73,126874.0,55.9322,55.9668,55.9045,55.9045,126874.0
2017-06-01 14:30:00,80.73,80.74,80.6,80.61,192739.0,55.9045,55.9114,55.8145,55.8214,192739.0
2017-06-01 14:40:00,80.6,80.74,80.6,80.74,178705.0,55.8145,55.9114,55.8145,55.9114,178705.0
2017-06-01 14:50:00,80.74,80.76,80.69,80.69,240026.0,55.9114,55.9253,55.8768,55.8768,240026.0
2017-06-01 15:00:00,80.7,80.71,80.55,80.56,200267.0,55.8837,55.8906,55.7798,55.7868,200267.0
2017-06-01 15:10:00,80.56,80.64,80.56,80.6,352013.0,55.7868,55.8422,55.7868,55.8145,352013.0
2017-06-01 15:20:00,80.59,80.65,80.57,80.59,145743.0,55.8075,55.8491,55.7937,55.8075,145743.0
2017-06-01 15:30:00,80.6,80.71,80.57,80.58,198913.0,55.8145,55.8906,55.7937,55.8006,198913.0
2017-06-01 15:40:00,80.58,80.63,80.54,80.55,294643.0,55.8006,55.8352,55.7729,55.7798,294643.0
2017-06-01 15:50:00,80.55,80.7,80.54,80.7,884775.0,55.7798,55.8837,55.7729,55.8837,884775.0
2017-06-02 09:30:00,80.51,80.68,80.35,80.36,550911.0,55.7521,55.8699,55.6413,55.6483,550911.0
2017-06-02 09:40:00,80.37,80.39,80.21,80.27,668368.0,55.6552,55.669,55.5444,55.5859,668368.0
2017-06-02 09:50:00,80.26,80.33,80.2,80.23,353320.0,55.579,55.6275,55.5375,55.5582,353320.0
2017-06-02 10:00:00,80.23,80.29,80.04,80.05,1202713.0,55.5582,55.5998,55.4267,55.4336,1202713.0
2017-06-02 10:10:00,80.05,80.06,79.91,80.01,742722.0,55.4336,55.4405,55.3366,55.4059,742722.0
2017-06-02 10:20:00,80.01,80.08,79.94,79.99,376229.0,55.4059,55.4544,55.3574,55.392,376229.0
2017-06-02 10:30:00,79.99,80.07,79.93,79.94,336985.0,55.392,55.4474,55.3505,55.3574,336985.0
2017-06-02 10:40:00,79.94,80.0,79.89,79.92,323237.0,55.3574,55.399,55.3228,55.3436,323237.0
2017-06-02 10:50:00,79.92,79.93,79.77,79.78,406530.0,55.3436,55.3505,55.2397,55.2466,406530.0
2017-06-02 11:00:00,79.78,79.79,79.65,79.65,512036.0,55.2466,55.2535,55.1566,55.1566,512036.0
2017-06-02 11:10:00,79.66,79.68,79.61,79.64,394542.0,55.1635,55.1774,55.1289,55.1497,394542.0
2017-06-02 11:20:00,79.63,79.73,79.63,79.64,437642.0,55.1428,55.212,55.1428,55.1497,437642.0
2017-06-02 11:30:00,79.64,79.71,79.62,79.71,285293.0,55.1497,55.1981,55.1358,55.1981,285293.0
2017-06-02 11:40:00,79.7,79.78,79.67,79.69,360230.0,55.1912,55.2466,55.1705,55.1843,360230.0
2017-06-02 11:50:00,79.69,79.71,79.57,79.6,338484.0,55.1843,55.1981,55.1012,55.122,338484.0
2017-06-02 12:00:00,79.61,79.61,79.53,79.54,272580.0,55.1289,55.1289,55.0735,55.0804,272580.0
2017-06-02 12:10:00,79.53,79.55,79.42,79.52,684926.0,55.0735,55.0874,54.9973,55.0666,684926.0
2017-06-02 12:20:00,79.51,79.7,79.51,79.65,313632.0,55.0597,55.1912,55.0597,55.1566,313632.0
2017-06-02 12:30:00,79.65,79.67,79.62,79.65,198037.0,55.1566,55.1705,55.1358,55.1566,198037.0
2017-06-02 12:40:00,79.66,79.7,79.59,79.6,261788.0,55.1635,55.1912,55.1151,55.122,261788.0
2017-06-02 12:50:00,79.6,79.63,79.52,79.53,244274.0,55.122,55.1428,55.0666,55.0735,244274.0
2017-06-02 13:00:00,79.52,79.56,79.47,79.48,487471.0,55.0666,55.0943,55.032,55.0389,487471.0
2017-06-02 13:10:00,79.48,79.51,79.35,79.45,1169672.0,55.0389,55.0597,54.9489,55.0181,1169672.0
2017-06-02 13:20:00,79.45,79.49,79.41,79.47,191906.0,55.0181,55.0458,54.9904,55.032,191906.0
2017-06-02 13:30:00,79.46,79.62,79.46,79.54,267580.0,55.025,55.1358,55.025,55.0804,267580.0
2017-06-02 13:40:00,79.54,79.56,79.48,79.49,193807.0,55.0804,55.0943,55.0389,55.0458,193807.0
2017-06-02 13:50:00,79.48,79.54,79.43,79.52,433391.0,55.0389,55.0804,55.0043,55.0666,433391.0
2017-06-02 14:00:00,79.52,79.52,79.39,79.4,257493.0,55.0666,55.0666,54.9766,54.9835,257493.0
2017-06-02 14:10:00,79.39,79.43,79.35,79.38,256147.0,54.9766,55.0043,54.9489,54.9696,256147.0
2017-06-02 14:20:00,79.38,79.43,79.34,79.35,493496.0,54.9696,55.0043,54.9419,54.9489,493496.0
2017-06-02 14:30:00,79.36,79.46,79.35,79.43,166950.0,54.9558,55.025,54.9489,55.0043,166950.0
2017-06-02 14:40:00,79.42,79.44,79.37,79.42,159902.0,54.9973,55.0112,54.9627,54.9973,159902.0
2017-06-02 14:50:00,79.42,79.43,79.35,79.36,373999.0,54.9973,55.0043,54.9489,54.9558,373999.0
2017-06-02 15:00:00,79.36,79.38,79.34,79.34,263882.0,54.9558,54.9696,54.9419,54.9419,263882.0
2017-06-02 15:10:00,79.34,79.44,79.33,79.37,324844.0,54.9419,55.0112,54.935,54.9627,324844.0
2017-06-02 15:20:00,79.38,79.4,79.34,79.35,351639.0,54.9696,54.9835,54.9419,54.9489,351639.0
2017-06-02 15:30:00,79.34,79.42,79.34,79.41,417884.0,54.9419,54.9973,54.9419,54.9904,417884.0
2017-06-02 15:40:00,79.41,79.41,79.26,79.33,1051366.0,54.9904,54.9904,54.8865,54.935,1051366.0
2017-06-02 15:50:00,79.32,79.47,79.3,79.43,2071632.0,54.9281,55.032,54.9142,55.0043,2071632.0
2017-06-05 09:30:00,79.44,79.63,79.4,79.62,526421.0,55.0112,55.1428,54.9835,55.1358,526421.0
2017-06-05 09:40:00,79.62,79.76,79.59,79.72,342700.0,55.1358,55.2328,55.1151,55.2051,342700.0
2017-06-05 09:50:00,79.73,79.91,79.66,79.89,359470.0,55.212,55.3366,55.1635,55.3228,359470.0
2017-06-05 10:00:00,79.89,80.1,79.85,80.05,366724.0,55.3228,55.4682,55.2951,55.4336,366724.0
2017-06-05 10:10:00,80.06,80.2,80.04,80.14,384673.0,55.4405,55.5375,55.4267,55.4959,384673.0
2017-06-05 10:20:00,80.13,80.23,79.96,80.2,411369.0,55.489,55.5582,55.3713,55.5375,411369.0
2017-06-05 10:30:00,80.2,80.21,80.12,80.17,227457.0,55.5375,55.5444,55.4821,55.5167,227457.0
2017-06-05 10:40:00,80.16,80.2,80.08,80.18,277015.0,55.5098,55.5375,55.4544,55.5236,277015.0
2017-06-05 10:50:00,80.17,80.18,79.99,80.0,245437.0,55.5167,55.5236,55.392,55.399,245437.0
2017-06-05 11:00:00,79.99,80.0,79.81,79.84,222312.0,55.392,55.399,55.2674,55.2882,222312.0
2017-06-05 11:10:00,79.84,79.85,79.78,79.84,216874.0,55.2882,55.2951,55.2466,55.2882,216874.0
2017-06-05 11:20:00,79.84,79.95,79.82,79.87,240184.0,55.2882,55.3643,55.2743,55.3089,240184.0
2017-06-05 11:30:00,79.88,79.99,79.88,79.98,149507.0,55.3159,55.392,55.3159,55.3851,149507.0
2017-06-05 11:40:00,79.98,80.05,79.94,79.94,265881.0,55.3851,55.4336,55.3574,55.3574,265881.0
2017-06-05 11:50:00,79.95,80.11,79.95,80.1,201219.0,55.3643,55.4751,55.3643,55.4682,201219.0
2017-06-05 12:00:00,80.11,80.22,80.09,80.2,169949.0,55.4751,55.5513,55.4613,55.5375,169949.0
2017-06-05 12:10:00,80.21,80.28,80.18,80.27,147801.0,55.5444,55.5929,55.5236,55.5859,147801.0
2017-06-05 12:20:00,80.27,80.3,80.22,80.27,140306.0,55.5859,55.6067,55.5513,55.5859,140306.0
2017-06-05 12:30:00,80.27,80.3,80.26,80.28,115796.0,55.5859,55.6067,55.579,55.5929,115796.0
2017-06-05 12:40:00,80.28,80.33,80.23,80.25,152138.0,55.5929,55.6275,55.5582,55.5721,152138.0
2017-06-05 12:50:00,80.25,80.29,80.23,80.25,123634.0,55.5721,55.5998,55.5582,55.5721,123634.0
2017-06-05 13:00:00,80.26,80.38,80.24,80.37,148712.0,55.579,55.6621,55.5652,55.6552,148712.0
2017-06-05 13:10:00,80.37,80.39,80.26,80.28,256978.0,55.6552,55.669,55.579,55.5929,256978.0
2017-06-05 13:20:00,80.27,80.31,80.21,80.28,111251.0,55.5859,55.6136,55.5444,55.5929,111251.0
2017-06-05 13:30:00,80.29,80.32,80.22,80.32,122867.0,55.5998,55.6206,55.5513,55.6206,122867.0
2017-06-05 13:40:00,80.32,80.32,80.26,80.27,114479.0,55.6206,55.6206,55.579,55.5859,114479.0
2017-06-05 13:50:00,80.27,80.32,80.26,80.32,104212.0,55.5859,55.6206,55.579,55.6206,104212.0
2017-06-05 14:00:00,80.32,80.36,80.28,80.3,109553.0,55.6206,55.6483,55.5929,55.6067,109553.0
2017-06-05 14:10:00,80.3,80.3,80.24,80.27,185396.0,55.6067,55.6067,55.5652,55.5859,185396.0
2017-06-05 14:20:00,80.27,80.32,80.23,80.24,157442.0,55.5859,55.6206,55.5582,55.5652,157442.0
2017-06-05 14:30:00,80.25,80.28,80.13,80.27,208623.0,55.5721,55.5929,55.489,55.5859,208623.0
2017-06-05 14:40:00,80.26,80.28,80.19,80.19,132717.0,55.579,55.5929,55.5305,55.5305,132717.0
2017-06-05 14:50:00,80.2,80.26,80.17,80.26,135979.0,55.5375,55.579,55.5167,55.579,135979.0
2017-06-05 15:00:00,80.27,80.34,80.26,80.3,153718.0,55.5859,55.6344,55.579,55.6067,153718.0
2017-06-05 15:10:00,80.3,80.37,80.27,80.31,165453.0,55.6067,55.6552,55.5859,55.6136,165453.0
2017-06-05 15:20:00,80.31,80.33,80.26,80.32,194629.0,55.6136,55.6275,55.579,55.6206,194629.0
2017-06-05 15:30:00,80.32,80.35,80.28,80.29,281953.0,55.6206,55.6413,55.5929,55.5998,281953.0
2017-06-05 15:40:00,80.3,80.3,80.2,80.2,351485.0,55.6067,55.6067,55.5375,55.5375,351485.0
2017-06-05 15:50:00,80.2,80.21,80.08,80.12,697088.0,55.5375,55.5444,55.4544,55.4821,697088.0
2017-06-06 09:30:00,80.3,80.45,80.22,80.45,558656.0,55.6067,55.7106,55.5513,55.7106,558656.0
2017-06-06 09:40:00,80.44,80.64,80.42,80.63,301402.0,55.7037,55.8422,55.6898,55.8352,301402.0
2017-06-06 09:50:00,80.63,80.75,80.57,80.71,427750.0,55.8352,55.9183,55.7937,55.8906,427750.0
2017-06-06 10:00:00,80.71,80.77,80.58,80.59,262772.0,55.8906,55.9322,55.8006,55.8075,262772.0
2017-06-06 10:10:00,80.59,80.63,80.53,80.54,189586.0,55.8075,55.8352,55.766,55.7729,189586.0
2017-06-06 10:20:00,80.54,80.62,80.45,80.62,200475.0,55.7729,55.8283,55.7106,55.8283,200475.0
2017-06-06 10:30:00,80.61,80.63,80.42,80.5,248892.0,55.8214,55.8352,55.6898,55.7452,248892.0
2017-06-06 10:40:00,80.51,80.63,80.48,80.63,197349.0,55.7521,55.8352,55.7314,55.8352,197349.0
2017-06-06 10:50:00,80.63,80.7,80.6,80.7,154638.0,55.8352,55.8837,55.8145,55.8837,154638.0
2017-06-06 11:00:00,80.69,80.74,80.67,80.73,158188.0,55.8768,55.9114,55.8629,55.9045,158188.0
2017-06-06 11:10:00,80.73,80.78,80.67,80.77,199481.0,55.9045,55.9391,55.8629,55.9322,199481.0
2017-06-06 11:20:00,80.77,80.8,80.73,80.78,258095.0,55.9322,55.953,55.9045,55.9391,258095.0
2017-06-06 11:30:00,80.78,80.85,80.71,80.82,309054.0,55.9391,55.9876,55.8906,55.9668,309054.0
2017-06-06 11:40:00,80.81,80.94,80.81,80.87,214980.0,55.9599,56.0499,55.9599,56.0014,214980.0
2017-06-06 11:50:00,80.87,80.89,80.71,80.72,159101.0,56.0014,56.0153,55.8906,55.8976,159101.0
2017-06-06 12:00:00,80.72,80.76,80.64,80.76,148145.0,55.8976,55.9253,55.8422,55.9253,148145.0
2017-06-06 12:10:00,80.76,80.82,80.7,80.76,149544.0,55.9253,55.9668,55.8837,55.9253,149544.0
2017-06-06 12:20:00,80.75,80.79,80.72,80.73,139066.0,55.9183,55.946,55.8976,55.9045,139066.0
2017-06-06 12:30:00,80.73,80.84,80.71,80.84,110165.0,55.9045,55.9807,55.8906,55.9807,110165.0
2017-06-06 12:40:00,80.84,81.0,80.83,80.96,279337.0,55.9807,56.0915,55.9737,56.0638,279337.0
2017-06-06 12:50:00,80.96,81.04,80.95,81.0,281219.0,56.0638,56.1192,56.0568,56.0915,281219.0
2017-06-06 13:00:00,81.01,81.08,81.0,81.07,131296.0,56.0984,56.1469,56.0915,56.1399,131296.0
2017-06-06 13:10:00,81.07,81.09,81.02,81.08,129021.0,56.1399,56.1538,56.1053,56.1469,129021.0
2017-06-06 13:20:00,81.07,81.12,81.02,81.1,146093.0,56.1399,56.1746,56.1053,56.1607,146093.0
2017-06-06 13:30:00,81.09,81.16,81.08,81.1,198962.0,56.1538,56.2023,56.1469,56.1607,198962.0
2017-06-06 13:40:00,81.1,81.15,81.06,81.14,198036.0,56.1607,56.1953,56.133,56.1884,198036.0
2017-06-06 13:50:00,81.13,81.14,81.04,81.11,148875.0,56.1815,56.1884,56.1192,56.1676,148875.0
2017-06-06 14:00:00,81.1,81.17,81.1,81.16,144634.0,56.1607,56.2092,56.1607,56.2023,144634.0
2017-06-06 14:10:00,81.17,81.27,81.17,81.25,231356.0,56.2092,56.2784,56.2092,56.2646,231356.0
2017-06-06 14:20:00,81.25,81.28,81.21,81.27,171062.0,56.2646,56.2854,56.2369,56.2784,171062.0
2017-06-06 14:30:00,81.26,81.32,81.18,81.18,205450.0,56.2715,56.3131,56.2161,56.2161,205450.0
2017-06-06 14:40:00,81.18,81.23,81.15,81.2,167748.0,56.2161,56.2507,56.1953,56.23,167748.0
2017-06-06 14:50:00,81.19,81.28,81.19,81.25,205912.0,56.223,56.2854,56.223,56.2646,205912.0
2017-06-06 15:00:00,81.26,81.32,81.11,81.11,292342.0,56.2715,56.3131,56.1676,56.1676,292342.0
2017-06-06 15:10:00,81.11,81.15,81.06,81.08,204282.0,56.1676,56.1953,56.133,56.1469,204282.0
2017-06-06 15:20:00,81.09,81.22,81.08,81.2,264679.0,56.1538,56.2438,56.1469,56.23,264679.0
2017-06-06 15:30:00,81.2,81.21,81.12,81.17,291666.0,56.23,56.2369,56.1746,56.2092,291666.0
2017-06-06 15:40:00,81.17,81.22,81.11,81.2,393247.0,56.2092,56.2438,56.1676,56.23,393247.0
2017-06-06 15:50:00,81.19,81.26,81.13,81.22,1060472.0,56.223,56.2715,56.1815,56.2438,1060472.0
2017-06-07 09:30:00,81.04,81.18,80.93,81.1,343715.0,56.1192,56.2161,56.043,56.1607,343715.0
2017-06-07 09:40:00,81.09,81.31,81.08,81.19,186416.0,56.1538,56.3061,56.1469,56.223,186416.0
2017-06-07 09:50:00,81.2,81.36,81.19,81.35,184264.0,56.23,56.3408,56.223,56.3338,184264.0
2017-06-07 10:00:00,81.36,81.4,81.26,81.3,222785.0,56.3408,56.3685,56.2715,56.2992,222785.0
2017-06-07 10:10:00,81.3,81.38,81.27,81.3,289418.0,56.2992,56.3546,56.2784,56.2992,289418.0
2017-06-07 10:20:00,81.3,81.38,81.28,81.31,276507.0,56.2992,56.3546,56.2854,56.3061,276507.0
2017-06-07 10:30:00,81.31,81.31,80.76,80.76,762489.0,56.3061,56.3061,55.9253,55.9253,762489.0
2017-06-07 10:40:00,80.76,80.85,80.7,80.76,422904.0,55.9253,55.9876,55.8837,55.9253,422904.0
2017-06-07 10:50:00,80.76,80.81,80.66,80.77,251858.0,55.9253,55.9599,55.856,55.9322,251858.0
2017-06-07 11:00:00,80.76,80.77,80.64,80.72,263898.0,55.9253,55.9322,55.8422,55.8976,263898.0
2017-06-07 11:10:00,80.73,80.75,80.66,80.7,179468.0,55.9045,55.9183,55.856,55.8837,179468.0
2017-06-07 11:20:00,80.7,80.7,80.45,80.51,238820.0,55.8837,55.8837,55.7106,55.7521,238820.0
2017-06-07 11:30:00,80.51,80.55,80.42,80.44,231015.0,55.7521,55.7798,55.6898,55.7037,231015.0
2017-06-07 11:40:00,80.44,80.5,80.37,80.47,258717.0,55.7037,55.7452,55.6552,55.7244,258717.0
2017-06-07 11:50:00,80.47,80.49,80.4,80.43,195834.0,55.7244,55.7383,55.676,55.6967,195834.0
2017-06-07 12:00:00,80.44,80.62,80.4,80.61,150453.0,55.7037,55.8283,55.676,55.8214,150453.0
2017-06-07 12:10:00,80.62,80.64,80.56,80.58,102877.0,55.8283,55.8422,55.7868,55.8006,102877.0
2017-06-07 12:20:00,80.58,80.64,80.58,80.64,119795.0,55.8006,55.8422,55.8006,55.8422,119795.0
2017-06-07 12:30:00,80.63,80.65,80.55,80.62,145176.0,55.8352,55.8491,55.7798,55.8283,145176.0
2017-06-07 12:40:00,80.62,80.64,80.54,80.6,118950.0,55.8283,55.8422,55.7729,55.8145,118950.0
2017-06-07 12:50:00,80.6,80.71,80.54,80.7,146827.0,55.8145,55.8906,55.7729,55.8837,146827.0
2017-06-07 13:00:00,80.71,80.73,80.67,80.68,128797.0,55.8906,55.9045,55.8629,55.8699,128797.0
2017-06-07 13:10:00,80.68,80.71,80.62,80.65,137366.0,55.8699,55.8906,55.8283,55.8491,137366.0
2017-06-07 13:20:00,80.65,80.8,80.6,80.65,225002.0,55.8491,55.953,55.8145,55.8491,225002.0
2017-06-07 13:30:00,80.65,80.67,80.49,80.51,227246.0,55.8491,55.8629,55.7383,55.7521,227246.0
2017-06-07 13:40:00,80.51,80.55,80.38,80.39,290840.0,55.7521,55.7798,55.6621,55.669,290840.0
2017-06-07 13:50:00,80.39,80.48,80.34,80.46,414012.0,55.669,55.7314,55.6344,55.7175,414012.0
2017-06-07 14:00:00,80.47,80.49,80.4,80.46,167369.0,55.7244,55.7383,55.676,55.7175,167369.0
2017-06-07 14:10:00,80.45,80.6,80.45,80.6,164443.0,55.7106,55.8145,55.7106,55.8145,164443.0
2017-06-07 14:20:00,80.59,80.62,80.55,80.62,292122.0,55.8075,55.8283,55.7798,55.8283,292122.0
2017-06-07 14:30:00,80.62,80.71,80.61,80.7,211233.0,55.8283,55.8906,55.8214,55.8837,211233.0
2017-06-07 14:40:00,80.71,80.72,80.58,80.67,197171.0,55.8906,55.8976,55.8006,55.8629,197171.0
2017-06-07 14:50:00,80.67,80.69,80.6,80.61,156891.0,55.8629,55.8768,55.8145,55.8214,156891.0
2017-06-07 15:00:00,80.6,80.62,80.54,80.6,175066.0,55.8145,55.8283,55.7729,55.8145,175066.0
2017-06-07 15:10:00,80.59,80.68,80.58,80.64,144947.0,55.8075,55.8699,55.8006,55.8422,144947.0
2017-06-07 15:20:00,80.64,80.73,80.63,80.71,201915.0,55.8422,55.9045,55.8352,55.8906,201915.0
2017-06-07 15:30:00,80.71,80.81,80.69,80.8,235843.0,55.8906,55.9599,55.8768,55.953,235843.0
2017-06-07 15:40:00,80.77,80.8,80.68,80.76,463065.0,55.9322,55.953,55.8699,55.9253,463065.0
2017-06-07 15:50:00,80.76,80.98,80.7,80.91,1271994.0,55.9253,56.0776,55.8837,56.0291,1271994.0
2017-06-08 09:30:00,80.51,81.04,80.49,81.03,502935.0,55.7521,56.1192,55.7383,56.1122,502935.0
2017-06-08 09:40:00,81.02,81.08,80.91,80.92,282841.0,56.1053,56.1469,56.0291,56.0361,282841.0
2017-06-08 09:50:00,80.92,80.92,80.74,80.87,402753.0,56.0361,56.0361,55.9114,56.0014,402753.0
2017-06-08 10:00:00,80.86,81.06,80.83,80.98,290761.0,55.9945,56.133,55.9737,56.0776,290761.0
2017-06-08 10:10:00,80.97,81.02,80.87,81.02,347685.0,56.0707,56.1053,56.0014,56.1053,347685.0
2017-06-08 10:20:00,81.01,81.02,80.8,80.81,314664.0,56.0984,56.1053,55.953,55.9599,314664.0
2017-06-08 10:30:00,80.82,80.92,80.8,80.87,233990.0,55.9668,56.0361,55.953,56.0014,233990.0
2017-06-08 10:40:00,80.88,81.0,80.84,80.9,236506.0,56.0084,56.0915,55.9807,56.0222,236506.0
2017-06-08 10:50:00,80.9,80.91,80.67,80.68,210760.0,56.0222,56.0291,55.8629,55.8699,210760.0
2017-06-08 11:00:00,80.68,80.75,80.6,80.6,246932.0,55.8699,55.9183,55.8145,55.8145,246932.0
2017-06-08 11:10:00,80.6,80.69,80.56,80.69,333219.0,55.8145,55.8768,55.7868,55.8768,333219.0
2017-06-08 11:20:00,80.69,80.87,80.68,80.78,246109.0,55.8768,56.0014,55.8699,55.9391,246109.0
2017-06-08 11:30:00,80.78,80.81,80.71,80.76,150493.0,55.9391,55.9599,55.8906,55.9253,150493.0
2017-06-08 11:40:00,80.77,80.88,80.74,80.86,166806.0,55.9322,56.0084,55.9114,55.9945,166806.0
2017-06-08 11:50:00,80.87,80.88,80.78,80.87,164263.0,56.0014,56.0084,55.9391,56.0014,164263.0
2017-06-08 12:00:00,80.86,80.88,80.77,80.78,128482.0,55.9945,56.0084,55.9322,55.9391,128482.0
2017-06-08 12:10:00,80.77,80.98,80.74,80.96,210988.0,55.9322,56.0776,55.9114,56.0638,210988.0
2017-06-08 12:20:00,80.95,81.06,80.91,81.0,171864.0,56.0568,56.133,56.0291,56.0915,171864.0
2017-06-08 12:30:00,81.0,81.06,80.98,81.02,129899.0,56.0915,56.133,56.0776,56.1053,129899.0
2017-06-08 12:40:00,81.03,81.08,80.96,81.06,153461.0,56.1122,56.1469,56.0638,56.133,153461.0
2017-06-08 12:50:00,81.05,81.07,80.97,81.06,135954.0,56.1261,56.1399,56.0707,56.133,135954.0
2017-06-08 13:00:00,81.06,81.06,80.96,80.98,150446.0,56.133,56.133,56.0638,56.0776,150446.0
2017-06-08 13:10:00,80.97,81.0,80.89,80.97,153778.0,56.0707,56.0915,56.0153,56.0707,153778.0
2017-06-08 13:20:00,80.98,80.98,80.89,80.98,162474.0,56.0776,56.0776,56.0153,56.0776,162474.0
2017-06-08 13:30:00,80.98,80.99,80.94,80.97,157847.0,56.0776,56.0845,56.0499,56.0707,157847.0
2017-06-08 13:40:00,80.97,81.0,80.88,80.9,157015.0,56.0707,56.0915,56.0084,56.0222,157015.0
2017-06-08 13:50:00,80.9,80.9,80.81,80.82,177664.0,56.0222,56.0222,55.9599,55.9668,177664.0
2017-06-08 14:00:00,80.83,80.85,80.79,80.85,179329.0,55.9737,55.9876,55.946,55.9876,179329.0
2017-06-08 14:10:00,80.85,80.87,80.82,80.85,137541.0,55.9876,56.0014,55.9668,55.9876,137541.0
2017-06-08 14:20:00,80.86,80.94,80.85,80.94,165554.0,55.9945,56.0499,55.9876,56.0499,165554.0
2017-06-08 14:30:00,80.95,80.98,80.89,80.89,161091.0,56.0568,56.0776,56.0153,56.0153,161091.0
2017-06-08 14:40:00,80.9,80.92,80.82,80.88,157785.0,56.0222,56.0361,55.9668,56.0084,157785.0
2017-06-08 14:50:00,80.88,80.89,80.82,80.84,163642.0,56.0084,56.0153,55.9668,55.9807,163642.0
2017-06-08 15:00:00,80.83,80.85,80.78,80.84,216035.0,55.9737,55.9876,55.9391,55.9807,216035.0
2017-06-08 15:10:00,80.85,80.91,80.8,80.9,170457.0,55.9876,56.0291,55.953,56.0222,170457.0
2017-06-08 15:20:00,80.9,80.91,80.82,80.83,253853.0,56.0222,56.0291,55.9668,55.9737,253853.0
2017-06-08 15:30:00,80.84,80.91,80.79,80.79,285963.0,55.9807,56.0291,55.946,55.946,285963.0
2017-06-08 15:40:00,80.8,80.81,80.62,80.62,324119.0,55.953,55.9599,55.8283,55.8283,324119.0
2017-06-08 15:50:00,80.63,80.65,80.53,80.62,911809.0,55.8352,55.8491,55.766,55.8283,911809.0
2017-06-09 09:30:00,81.15,81.28,80.87,81.23,593336.0,56.1953,56.2854,56.0014,56.2507,593336.0
2017-06-09 09:40:00,81.23,81.24,80.96,81.05,250932.0,56.2507,56.2577,56.0638,56.1261,250932.0
2017-06-09 09:50:00,81.05,81.18,80.98,81.04,159360.0,56.1261,56.2161,56.0776,56.1192,159360.0
2017-06-09 10:00:00,81.05,81.05,80.8,80.8,212211.0,56.1261,56.1261,55.953,55.953,212211.0
2017-06-09 10:10:00,80.8,80.93,80.78,80.9,290213.0,55.953,56.043,55.9391,56.0222,290213.0
2017-06-09 10:20:00,80.9,80.98,80.79,80.8,168171.0,56.0222,56.0776,55.946,55.953,168171.0
2017-06-09 10:30:00,80.8,80.88,80.76,80.77,233504.0,55.953,56.0084,55.9253,55.9322,233504.0
2017-06-09 10:40:00,80.76,80.85,80.69,80.85,183560.0,55.9253,55.9876,55.8768,55.9876,183560.0
2017-06-09 10:50:00,80.85,81.06,80.84,80.98,208030.0,55.9876,56.133,55.9807,56.0776,208030.0
2017-06-09 11:00:00,80.98,81.15,80.97,81.09,278718.0,56.0776,56.1953,56.0707,56.1538,278718.0
2017-06-09 11:10:00,81.09,81.23,81.02,81.23,213272.0,56.1538,56.2507,56.1053,56.2507,213272.0
2017-06-09 11:20:00,81.23,81.3,81.21,81.29,193720.0,56.2507,56.2992,56.2369,56.2923,193720.0
2017-06-09 11:30:00,81.28,81.33,81.13,81.17,180444.0,56.2854,56.32,56.1815,56.2092,180444.0
2017-06-09 11:40:00,81.18,81.31,81.11,81.31,162516.0,56.2161,56.3061,56.1676,56.3061,162516.0
2017-06-09 11:50:00,81.31,81.45,81.3,81.41,171029.0,56.3061,56.4031,56.2992,56.3754,171029.0
2017-06-09 12:00:00,81.41,81.47,81.39,81.41,166785.0,56.3754,56.4169,56.3615,56.3754,166785.0
2017-06-09 12:10:00,81.41,81.45,81.34,81.43,219683.0,56.3754,56.4031,56.3269,56.3892,219683.0
2017-06-09 12:20:00,81.43,81.46,81.28,81.33,159536.0,56.3892,56.41,56.2854,56.32,159536.0
2017-06-09 12:30:00,81.34,81.48,81.33,81.43,157886.0,56.3269,56.4239,56.32,56.3892,157886.0
2017-06-09 12:40:00,81.43,81.64,81.41,81.61,284598.0,56.3892,56.5346,56.3754,56.5139,284598.0
2017-06-09 12:50:00,81.6,81.71,81.55,81.6,157240.0,56.507,56.5831,56.4723,56.507,157240.0
2017-06-09 13:00:00,81.6,81.63,81.49,81.52,174727.0,56.507,56.5277,56.4308,56.4516,174727.0
2017-06-09 13:10:00,81.52,81.71,81.51,81.65,231990.0,56.4516,56.5831,56.4446,56.5416,231990.0
2017-06-09 13:20:00,81.65,81.66,81.55,81.61,124548.0,56.5416,56.5485,56.4723,56.5139,124548.0
2017-06-09 13:30:00,81.61,81.72,81.59,81.67,151599.0,56.5139,56.59,56.5,56.5554,151599.0
2017-06-09 13:40:00,81.67,81.71,81.58,81.69,141377.0,56.5554,56.5831,56.4931,56.5693,141377.0
2017-06-09 13:50:00,81.69,81.83,81.68,81.81,281471.0,56.5693,56.6662,56.5623,56.6524,281471.0
2017-06-09 14:00:00,81.8,81.83,81.66,81.77,209698.0,56.6454,56.6662,56.5485,56.6247,209698.0
2017-06-09 14:10:00,81.77,81.97,81.74,81.88,212949.0,56.6247,56.7632,56.6039,56.7008,212949.0
2017-06-09 14:20:00,81.87,81.93,81.83,81.85,158557.0,56.6939,56.7355,56.6662,56.6801,158557.0
2017-06-09 14:30:00,81.85,81.93,81.82,81.84,224841.0,56.6801,56.7355,56.6593,56.6731,224841.0
2017-06-09 14:40:00,81.84,81.99,81.78,81.98,416661.0,56.6731,56.777,56.6316,56.7701,416661.0
2017-06-09 14:50:00,81.98,82.06,81.65,81.7,502272.0,56.7701,56.8255,56.5416,56.5762,502272.0
2017-06-09 15:00:00,81.7,81.8,81.57,81.64,313612.0,56.5762,56.6454,56.4862,56.5346,313612.0
2017-06-09 15:10:00,81.63,81.72,81.54,81.72,220745.0,56.5277,56.59,56.4654,56.59,220745.0
2017-06-09 15:20:00,81.72,81.97,81.69,81.93,401655.0,56.59,56.7632,56.5693,56.7355,401655.0
2017-06-09 15:30:00,81.93,82.1,81.88,82.04,382555.0,56.7355,56.8532,56.7008,56.8116,382555.0
2017-06-09 15:40:00,82.04,82.09,81.96,82.06,599466.0,56.8116,56.8463,56.7562,56.8255,599466.0
2017-06-09 15:50:00,82.06,82.14,82.01,82.1,1356225.0,56.8255,56.8809,56.7909,56.8532,1356225.0
2017-06-12 09:30:00,82.67,83.6,82.64,83.54,1927149.0,57.2479,57.8919,57.2271,57.8504,1927149.0
2017-06-12 09:40:00,83.54,83.64,83.21,83.28,688659.0,57.8504,57.9196,57.6219,57.6703,688659.0
2017-06-12 09:50:00,83.27,83.54,83.19,83.39,774920.0,57.6634,57.8504,57.608,57.7465,774920.0
2017-06-12 10:00:00,83.4,83.45,83.16,83.38,668342.0,57.7534,57.7881,57.5872,57.7396,668342.0
2017-06-12 10:10:00,83.37,83.57,83.33,83.55,685222.0,57.7327,57.8711,57.705,57.8573,685222.0
2017-06-12 10:20:00,83.55,83.69,83.5,83.61,630448.0,57.8573,57.9542,57.8227,57.8988,630448.0
2017-06-12 10:30:00,83.6,83.66,83.26,83.34,524555.0,57.8919,57.9335,57.6565,57.7119,524555.0
2017-06-12 10:40:00,83.35,83.39,83.13,83.17,322595.0,57.7188,57.7465,57.5665,57.5942,322595.0
2017-06-12 10:50:00,83.17,83.31,83.11,83.19,413740.0,57.5942,57.6911,57.5526,57.608,413740.0
2017-06-12 11:00:00,83.19,83.28,83.1,83.15,318471.0,57.608,57.6703,57.5457,57.5803,318471.0
2017-06-12 11:10:00,83.16,83.22,82.94,82.95,305321.0,57.5872,57.6288,57.4349,57.4418,305321.0
2017-06-12 11:20:00,82.95,83.02,82.81,82.85,257571.0,57.4418,57.4903,57.3449,57.3726,257571.0
2017-06-12 11:30:00,82.86,82.95,82.76,82.86,267484.0,57.3795,57.4418,57.3102,57.3795,267484.0
2017-06-12 11:40:00,82.86,83.11,82.78,83.1,261023.0,57.3795,57.5526,57.3241,57.5457,261023.0
2017-06-12 11:50:00,83.1,83.15,83.0,83.05,174286.0,57.5457,57.5803,57.4764,57.5111,174286.0
2017-06-12 12:00:00,83.06,83.1,82.87,82.87,204500.0,57.518,57.5457,57.3864,57.3864,204500.0
2017-06-12 12:10:00,82.87,82.93,82.79,82.91,189920.0,57.3864,57.428,57.331,57.4141,189920.0
2017-06-12 12:20:00,82.92,83.09,82.91,83.05,200988.0,57.421,57.5388,57.4141,57.5111,200988.0
2017-06-12 12:30:00,83.05,83.1,82.97,83.0,195205.0,57.5111,57.5457,57.4557,57.4764,195205.0
2017-06-12 12:40:00,83.01,83.06,82.84,82.86,172243.0,57.4834,57.518,57.3656,57.3795,172243.0
2017-06-12 12:50:00,82.86,82.95,82.81,82.9,164883.0,57.3795,57.4418,57.3449,57.4072,164883.0
2017-06-12 13:00:00,82.9,83.04,82.9,83.02,133640.0,57.4072,57.5041,57.4072,57.4903,133640.0
2017-06-12 13:10:00,83.03,83.04,82.94,83.0,203026.0,57.4972,57.5041,57.4349,57.4764,203026.0
2017-06-12 13:20:00,83.01,83.01,82.92,82.94,298701.0,57.4834,57.4834,57.421,57.4349,298701.0
2017-06-12 13:30:00,82.94,83.02,82.93,82.97,225638.0,57.4349,57.4903,57.428,57.4557,225638.0
2017-06-12 13:40:00,82.97,83.01,82.94,82.95,161125.0,57.4557,57.4834,57.4349,57.4418,161125.0
2017-06-12 13:50:00,82.95,82.98,82.92,82.95,211829.0,57.4418,57.4626,57.421,57.4418,211829.0
2017-06-12 14:00:00,82.95,83.0,82.91,82.99,207035.0,57.4418,57.4764,57.4141,57.4695,207035.0
2017-06-12 14:10:00,82.98,83.02,82.91,83.01,184908.0,57.4626,57.4903,57.4141,57.4834,184908.0
2017-06-12 14:20:00,83.01,83.02,82.88,82.95,202054.0,57.4834,57.4903,57.3933,57.4418,202054.0
2017-06-12 14:30:00,82.95,83.0,82.94,82.97,171115.0,57.4418,57.4764,57.4349,57.4557,171115.0
2017-06-12 14:40:00,82.96,83.05,82.95,82.98,253653.0,57.4487,57.5111,57.4418,57.4626,253653.0
2017-06-12 14:50:00,82.98,83.09,82.97,83.06,190398.0,57.4626,57.5388,57.4557,57.518,190398.0
2017-06-12 15:00:00,83.07,83.1,83.01,83.09,207116.0,57.5249,57.5457,57.4834,57.5388,207116.0
2017-06-12 15:10:00,83.09,83.15,83.08,83.12,238517.0,57.5388,57.5803,57.5318,57.5595,238517.0
2017-06-12 15:20:00,83.12,83.16,83.03,83.06,304347.0,57.5595,57.5872,57.4972,57.518,304347.0
2017-06-12 15:30:00,83.06,83.13,83.04,83.09,386026.0,57.518,57.5665,57.5041,57.5388,386026.0
2017-06-12 15:40:00,83.09,83.14,83.03,83.06,640020.0,57.5388,57.5734,57.4972,57.518,640020.0
2017-06-12 15:50:00,83.06,83.11,82.92,82.94,1530789.0,57.518,57.5526,57.421,57.4349,1530789.0
2017-06-13 09:30:00,82.85,83.17,82.65,83.15,656969.0,57.3726,57.5942,57.2341,57.5803,656969.0
2017-06-13 09:40:00,83.14,83.27,82.9,82.91,419915.0,57.5734,57.6634,57.4072,57.4141,419915.0
2017-06-13 09:50:00,82.91,83.09,82.82,82.93,269076.0,57.4141,57.5388,57.3518,57.428,269076.0
2017-06-13 10:00:00,82.94,82.95,82.77,82.8,273005.0,57.4349,57.4418,57.3172,57.3379,273005.0
2017-06-13 10:10:00,82.8,82.96,82.68,82.69,293349.0,57.3379,57.4487,57.2548,57.2618,293349.0
2017-06-13 10:20:00,82.68,82.8,82.63,82.77,213181.0,57.2548,57.3379,57.2202,57.3172,213181.0
2017-06-13 10:30:00,82.77,82.77,82.61,82.67,210709.0,57.3172,57.3172,57.2064,57.2479,210709.0
2017-06-13 10:40:00,82.67,82.84,82.65,82.8,259246.0,57.2479,57.3656,57.2341,57.3379,259246.0
2017-06-13 10:50:00,82.8,82.99,82.79,82.81,266219.0,57.3379,57.4695,57.331,57.3449,266219.0
2017-06-13 11:00:00,82.8,82.87,82.72,82.76,176516.0,57.3379,57.3864,57.2825,57.3102,176516.0
2017-06-13 11:10:00,82.75,82.76,82.58,82.58,164243.0,57.3033,57.3102,57.1856,57.1856,164243.0
2017-06-13 11:20:00,82.59,82.77,82.57,82.75,252198.0,57.1925,57.3172,57.1787,57.3033,252198.0
2017-06-13 11:30:00,82.75,82.94,82.71,82.92,270113.0,57.3033,57.4349,57.2756,57.421,270113.0
2017-06-13 11:40:00,82.92,82.95,82.85,82.9,294734.0,57.421,57.4418,57.3726,57.4072,294734.0
2017-06-13 11:50:00,82.89,82.9,82.69,82.69,206496.0,57.4003,57.4072,57.2618,57.2618,206496.0
2017-06-13 12:00:00,82.69,82.81,82.65,82.77,154334.0,57.2618,57.3449,57.2341,57.3172,154334.0
2017-06-13 12:10:00,82.78,82.85,82.76,82.8,137807.0,57.3241,57.3726,57.3102,57.3379,137807.0
2017-06-13 12:20:00,82.8,82.89,82.8,82.87,137796.0,57.3379,57.4003,57.3379,57.3864,137796.0
2017-06-13 12:30:00,82.87,82.88,82.79,82.8,132458.0,57.3864,57.3933,57.331,57.3379,132458.0
2017-06-13 12:40:00,82.8,82.82,82.72,82.74,115266.0,57.3379,57.3518,57.2825,57.2964,115266.0
2017-06-13 12:50:00,82.74,82.82,82.71,82.81,107513.0,57.2964,57.3518,57.2756,57.3449,107513.0
2017-06-13 13:00:00,82.8,83.05,82.76,83.05,213080.0,57.3379,57.5111,57.3102,57.5111,213080.0
2017-06-13 13:10:00,83.05,83.07,82.97,83.01,186593.0,57.5111,57.5249,57.4557,57.4834,186593.0
2017-06-13 13:20:00,83.0,83.05,82.98,83.03,147027.0,57.4764,57.5111,57.4626,57.4972,147027.0
2017-06-13 13:30:00,83.03,83.04,82.92,82.98,211037.0,57.4972,57.5041,57.421,57.4626,211037.0
2017-06-13 13:40:00,82.98,82.99,82.88,82.98,139158.0,57.4626,57.4695,57.3933,57.4626,139158.0
2017-06-13 13:50:00,82.98,83.04,82.97,83.03,199654.0,57.4626,57.5041,57.4557,57.4972,199654.0
2017-06-13 14:00:00,83.02,83.14,83.01,83.14,165893.0,57.4903,57.5734,57.4834,57.5734,165893.0
2017-06-13 14:10:00,83.13,83.18,83.11,83.16,191265.0,57.5665,57.6011,57.5526,57.5872,191265.0
2017-06-13 14:20:00,83.16,83.22,83.14,83.14,172294.0,57.5872,57.6288,57.5734,57.5734,172294.0
2017-06-13 14:30:00,83.15,83.15,83.04,83.08,155399.0,57.5803,57.5803,57.5041,57.5318,155399.0
2017-06-13 14:40:00,83.07,83.08,83.0,83.02,102766.0,57.5249,57.5318,57.4764,57.4903,102766.0
2017-06-13 14:50:00,83.02,83.03,82.94,82.94,130679.0,57.4903,57.4972,57.4349,57.4349,130679.0
2017-06-13 15:00:00,82.94,83.09,82.92,83.06,211654.0,57.4349,57.5388,57.421,57.518,211654.0
2017-06-13 15:10:00,83.05,83.14,83.05,83.09,223493.0,57.5111,57.5734,57.5111,57.5388,223493.0
2017-06-13 15:20:00,83.09,83.13,83.02,83.06,289634.0,57.5388,57.5665,57.4903,57.518,289634.0
2017-06-13 15:30:00,83.05,83.09,82.91,82.94,284679.0,57.5111,57.5388,57.4141,57.4349,284679.0
2017-06-13 15:40:00,82.94,83.01,82.9,82.99,401915.0,57.4349,57.4834,57.4072,57.4695,401915.0
2017-06-13 15:50:00,82.99,83.05,82.9,82.96,1053738.0,57.4695,57.5111,57.4072,57.4487,1053738.0
2017-06-14 09:30:00,82.81,82.82,82.42,82.59,419986.0,57.3449,57.3518,57.0748,57.1925,419986.0
2017-06-14 09:40:00,82.6,82.67,82.51,82.55,273486.0,57.1994,57.2479,57.1371,57.1648,273486.0
2017-06-14 09:50:00,82.55,82.64,82.32,82.37,323069.0,57.1648,57.2271,57.0055,57.0402,323069.0
2017-06-14 10:00:00,82.37,82.42,82.24,82.29,373651.0,57.0402,57.0748,56.9501,56.9848,373651.0
2017-06-14 10:10:00,82.3,82.33,82.21,82.29,363020.0,56.9917,57.0125,56.9294,56.9848,363020.0
2017-06-14 10:20:00,82.3,82.41,82.18,82.29,262592.0,56.9917,57.0679,56.9086,56.9848,262592.0
2017-06-14 10:30:00,82.31,82.37,82.0,82.03,393108.0,56.9986,57.0402,56.7839,56.8047,393108.0
2017-06-14 10:40:00,82.02,82.06,81.63,81.82,506993.0,56.7978,56.8255,56.5277,56.6593,506993.0
2017-06-14 10:50:00,81.82,81.87,81.69,81.85,336216.0,56.6593,56.6939,56.5693,56.6801,336216.0
2017-06-14 11:00:00,81.85,81.89,81.66,81.67,273869.0,56.6801,56.7078,56.5485,56.5554,273869.0
2017-06-14 11:10:00,81.66,81.86,81.62,81.81,265355.0,56.5485,56.687,56.5208,56.6524,265355.0
2017-06-14 11:20:00,81.81,81.82,81.7,81.72,260782.0,56.6524,56.6593,56.5762,56.59,260782.0
2017-06-14 11:30:00,81.72,81.83,81.72,81.77,190474.0,56.59,56.6662,56.59,56.6247,190474.0
2017-06-14 11:40:00,81.76,81.81,81.63,81.64,170930.0,56.6177,56.6524,56.5277,56.5346,170930.0
2017-06-14 11:50:00,81.64,81.67,81.57,81.62,183238.0,56.5346,56.5554,56.4862,56.5208,183238.0
2017-06-14 12:00:00,81.61,81.65,81.56,81.64,187878.0,56.5139,56.5416,56.4793,56.5346,187878.0
2017-06-14 12:10:00,81.63,81.81,81.63,81.77,172029.0,56.5277,56.6524,56.5277,56.6247,172029.0
2017-06-14 12:20:00,81.77,81.87,81.76,81.84,121109.0,56.6247,56.6939,56.6177,56.6731,121109.0
2017-06-14 12:30:00,81.84,81.88,81.79,81.79,107682.0,56.6731,56.7008,56.6385,56.6385,107682.0
2017-06-14 12:40:00,81.78,81.86,81.76,81.76,115886.0,56.6316,56.687,56.6177,56.6177,115886.0
2017-06-14 12:50:00,81.76,81.81,81.74,81.81,135653.0,56.6177,56.6524,56.6039,56.6524,135653.0
2017-06-14 13:00:00,81.81,81.91,81.79,81.91,142188.0,56.6524,56.7216,56.6385,56.7216,142188.0
2017-06-14 13:10:00,81.92,81.97,81.84,81.86,123886.0,56.7285,56.7632,56.6731,56.687,123886.0
2017-06-14 13:20:00,81.86,81.89,81.78,81.81,98907.0,56.687,56.7078,56.6316,56.6524,98907.0
2017-06-14 13:30:00,81.81,81.86,81.76,81.86,165859.0,56.6524,56.687,56.6177,56.687,165859.0
2017-06-14 13:40:00,81.86,81.95,81.81,81.94,109355.0,56.687,56.7493,56.6524,56.7424,109355.0
2017-06-14 13:50:00,81.94,81.94,81.84,81.93,107587.0,56.7424,56.7424,56.6731,56.7355,107587.0
2017-06-14 14:00:00,81.92,82.05,81.77,81.94,192827.0,56.7285,56.8186,56.6247,56.7424,192827.0
2017-06-14 14:10:00,81.93,82.01,81.84,81.87,183190.0,56.7355,56.7909,56.6731,56.6939,183190.0
2017-06-14 14:20:00,81.88,81.88,81.76,81.84,208780.0,56.7008,56.7008,56.6177,56.6731,208780.0
2017-06-14 14:30:00,81.85,81.93,81.8,81.9,143344.0,56.6801,56.7355,56.6454,56.7147,143344.0
2017-06-14 14:40:00,81.9,81.97,81.81,81.91,324023.0,56.7147,56.7632,56.6524,56.7216,324023.0
2017-06-14 14:50:00,81.9,81.95,81.85,81.87,170397.0,56.7147,56.7493,56.6801,56.6939,170397.0
2017-06-14 15:00:00,81.87,82.02,81.8,82.0,246759.0,56.6939,56.7978,56.6454,56.7839,246759.0
2017-06-14 15:10:00,82.0,82.14,81.99,82.06,284341.0,56.7839,56.8809,56.777,56.8255,284341.0
2017-06-14 15:20:00,82.06,82.09,81.96,82.09,293691.0,56.8255,56.8463,56.7562,56.8463,293691.0
2017-06-14 15:30:00,82.09,82.11,82.0,82.06,285212.0,56.8463,56.8601,56.7839,56.8255,285212.0
2017-06-14 15:40:00,82.06,82.16,82.01,82.15,494392.0,56.8255,56.8947,56.7909,56.8878,494392.0
2017-06-14 15:50:00,82.15,82.29,82.05,82.08,1722075.0,56.8878,56.9848,56.8186,56.8393,1722075.0
2017-06-15 09:30:00,81.79,81.97,81.7,81.7,479026.0,56.6385,56.7632,56.5762,56.5762,479026.0
2017-06-15 09:40:00,81.7,81.89,81.58,81.76,439645.0,56.5762,56.7078,56.4931,56.6177,439645.0
2017-06-15 09:50:00,81.76,82.06,81.75,81.92,464307.0,56.6177,56.8255,56.6108,56.7285,464307.0
2017-06-15 10:00:00,81.94,81.98,81.76,81.87,269038.0,56.7424,56.7701,56.6177,56.6939,269038.0
2017-06-15 10:10:00,81.87,81.95,81.81,81.89,163618.0,56.6939,56.7493,56.6524,56.7078,163618.0
2017-06-15 10:20:00,81.89,82.02,81.83,81.99,186707.0,56.7078,56.7978,56.6662,56.777,186707.0
2017-06-15 10:30:00,82.0,82.13,81.92,82.08,316151.0,56.7839,56.874,56.7285,56.8393,316151.0
2017-06-15 10:40:00,82.07,82.12,81.99,81.99,241672.0,56.8324,56.867,56.777,56.777,241672.0
2017-06-15 10:50:00,81.99,82.05,81.87,82.03,230231.0,56.777,56.8186,56.6939,56.8047,230231.0
2017-06-15 11:00:00,82.04,82.12,82.0,82.07,159976.0,56.8116,56.867,56.7839,56.8324,159976.0
2017-06-15 11:10:00,82.07,82.11,82.0,82.09,166200.0,56.8324,56.8601,56.7839,56.8463,166200.0
2017-06-15 11:20:00,82.09,82.27,82.07,82.24,268497.0,56.8463,56.9709,56.8324,56.9501,268497.0
2017-06-15 11:30:00,82.25,82.3,82.16,82.21,271160.0,56.9571,56.9917,56.8947,56.9294,271160.0
2017-06-15 11:40:00,82.21,82.3,82.17,82.25,176125.0,56.9294,56.9917,56.9017,56.9571,176125.0
2017-06-15 11:50:00,82.25,82.34,82.23,82.25,160848.0,56.9571,57.0194,56.9432,56.9571,160848.0
2017-06-15 12:00:00,82.26,82.3,82.24,82.29,187972.0,56.964,56.9917,56.9501,56.9848,187972.0
2017-06-15 12:10:00,82.28,82.3,82.18,82.19,120728.0,56.9778,56.9917,56.9086,56.9155,120728.0
2017-06-15 12:20:00,82.19,82.21,82.07,82.1,147336.0,56.9155,56.9294,56.8324,56.8532,147336.0
2017-06-15 12:30:00,82.1,82.19,82.07,82.17,90779.0,56.8532,56.9155,56.8324,56.9017,90779.0
2017-06-15 12:40:00,82.16,82.18,82.06,82.13,141528.0,56.8947,56.9086,56.8255,56.874,141528.0
2017-06-15 12:50:00,82.14,82.23,82.1,82.2,108904.0,56.8809,56.9432,56.8532,56.9224,108904.0
2017-06-15 13:00:00,82.2,82.26,82.19,82.19,110370.0,56.9224,56.964,56.9155,56.9155,110370.0
2017-06-15 13:10:00,82.19,82.25,82.16,82.19,78742.0,56.9155,56.9571,56.8947,56.9155,78742.0
2017-06-15 13:20:00,82.18,82.21,82.15,82.18,79572.0,56.9086,56.9294,56.8878,56.9086,79572.0
2017-06-15 13:30:00,82.18,82.25,82.18,82.23,88949.0,56.9086,56.9571,56.9086,56.9432,88949.0
2017-06-15 13:40:00,82.23,82.26,82.17,82.18,251414.0,56.9432,56.964,56.9017,56.9086,251414.0
2017-06-15 13:50:00,82.18,82.29,82.16,82.26,156798.0,56.9086,56.9848,56.8947,56.964,156798.0
2017-06-15 14:00:00,82.26,82.4,82.22,82.4,174097.0,56.964,57.0609,56.9363,57.0609,174097.0
2017-06-15 14:10:00,82.39,82.4,82.32,82.37,190884.0,57.054,57.0609,57.0055,57.0402,190884.0
2017-06-15 14:20:00,82.37,82.38,82.25,82.31,276323.0,57.0402,57.0471,56.9571,56.9986,276323.0
2017-06-15 14:30:00,82.3,82.32,82.19,82.27,342589.0,56.9917,57.0055,56.9155,56.9709,342589.0
2017-06-15 14:40:00,82.28,82.28,82.06,82.09,262898.0,56.9778,56.9778,56.8255,56.8463,262898.0
2017-06-15 14:50:00,82.09,82.13,82.03,82.07,247037.0,56.8463,56.874,56.8047,56.8324,247037.0
2017-06-15 15:00:00,82.06,82.08,81.92,82.07,330360.0,56.8255,56.8393,56.7285,56.8324,330360.0
2017-06-15 15:10:00,82.08,82.08,82.0,82.05,215182.0,56.8393,56.8393,56.7839,56.8186,215182.0
2017-06-15 15:20:00,82.05,82.08,82.03,82.04,255102.0,56.8186,56.8393,56.8047,56.8116,255102.0
2017-06-15 15:30:00,82.03,82.09,82.0,82.07,366973.0,56.8047,56.8463,56.7839,56.8324,366973.0
2017-06-15 15:40:00,82.07,82.11,81.97,82.05,489852.0,56.8324,56.8601,56.7632,56.8186,489852.0
2017-06-15 15:50:00,82.06,82.28,82.04,82.25,1195275.0,56.8255,56.9778,56.8116,56.9571,1195275.0
2017-06-16 09:30:00,82.61,82.66,82.27,82.27,3708853.0,57.2064,57.241,56.9709,56.9709,3708853.0
2017-06-16 09:40:00,82.27,82.34,82.21,82.29,322959.0,56.9709,57.0194,56.9294,56.9848,322959.0
2017-06-16 09:50:00,82.3,82.35,82.2,82.23,254799.0,56.9917,57.0263,56.9224,56.9432,254799.0
2017-06-16 10:00:00,82.23,82.35,82.21,82.28,310296.0,56.9432,57.0263,56.9294,56.9778,310296.0
2017-06-16 10:10:00,82.28,82.36,82.2,82.34,332579.0,56.9778,57.0332,56.9224,57.0194,332579.0
2017-06-16 10:20:00,82.35,82.48,82.29,82.48,285060.0,57.0263,57.1163,56.9848,57.1163,285060.0
2017-06-16 10:30:00,82.48,82.68,82.35,82.67,312219.0,57.1163,57.2548,57.0263,57.2479,312219.0
2017-06-16 10:40:00,82.68,82.73,82.62,82.73,221502.0,57.2548,57.2895,57.2133,57.2895,221502.0
2017-06-16 10:50:00,82.73,82.79,82.64,82.69,286508.0,57.2895,57.331,57.2271,57.2618,286508.0
2017-06-16 11:00:00,82.69,82.89,82.67,82.8,566620.0,57.2618,57.4003,57.2479,57.3379,566620.0
2017-06-16 11:10:00,82.8,82.96,82.79,82.96,295957.0,57.3379,57.4487,57.331,57.4487,295957.0
2017-06-16 11:20:00,82.96,83.07,82.95,83.06,328946.0,57.4487,57.5249,57.4418,57.518,328946.0
2017-06-16 11:30:00,83.07,83.08,82.99,83.0,218237.0,57.5249,57.5318,57.4695,57.4764,218237.0
2017-06-16 11:40:00,83.0,83.04,82.93,83.01,224947.0,57.4764,57.5041,57.428,57.4834,224947.0
2017-06-16 11:50:00,83.01,83.08,82.97,83.02,166026.0,57.4834,57.5318,57.4557,57.4903,166026.0
2017-06-16 12:00:00,83.03,83.05,82.97,83.02,163497.0,57.4972,57.5111,57.4557,57.4903,163497.0
2017-06-16 12:10:00,83.02,83.12,83.02,83.07,191423.0,57.4903,57.5595,57.4903,57.5249,191423.0
2017-06-16 12:20:00,83.07,83.14,83.04,83.04,146509.0,57.5249,57.5734,57.5041,57.5041,146509.0
2017-06-16 12:30:00,83.04,83.08,82.99,83.02,141714.0,57.5041,57.5318,57.4695,57.4903,141714.0
2017-06-16 12:40:00,83.01,83.05,82.99,83.03,112706.0,57.4834,57.5111,57.4695,57.4972,112706.0
2017-06-16 12:50:00,83.03,83.03,82.89,83.01,232002.0,57.4972,57.4972,57.4003,57.4834,232002.0
2017-06-16 13:00:00,83.01,83.03,82.93,82.93,115574.0,57.4834,57.4972,57.428,57.428,115574.0
2017-06-16 13:10:00,82.94,83.03,82.9,83.03,119833.0,57.4349,57.4972,57.4072,57.4972,119833.0
2017-06-16 13:20:00,83.03,83.1,82.99,83.08,167647.0,57.4972,57.5457,57.4695,57.5318,167647.0
2017-06-16 13:30:00,83.07,83.11,83.04,83.09,192146.0,57.5249,57.5526,57.5041,57.5388,192146.0
2017-06-16 13:40:00,83.09,83.1,82.98,83.02,109571.0,57.5388,57.5457,57.4626,57.4903,109571.0
2017-06-16 13:50:00,83.02,83.08,83.01,83.07,164036.0,57.4903,57.5318,57.4834,57.5249,164036.0
2017-06-16 14:00:00,83.06,83.1,83.03,83.1,160054.0,57.518,57.5457,57.4972,57.5457,160054.0
2017-06-16 14:10:00,83.1,83.15,83.07,83.15,178913.0,57.5457,57.5803,57.5249,57.5803,178913.0
2017-06-16 14:20:00,83.14,83.23,83.14,83.2,230436.0,57.5734,57.6357,57.5734,57.6149,230436.0
2017-06-16 14:30:00,83.21,83.23,83.11,83.16,234917.0,57.6219,57.6357,57.5526,57.5872,234917.0
2017-06-16 14:40:00,83.15,83.22,83.1,83.21,212877.0,57.5803,57.6288,57.5457,57.6219,212877.0
2017-06-16 14:50:00,83.21,83.29,83.21,83.26,292998.0,57.6219,57.6773,57.6219,57.6565,292998.0
2017-06-16 15:00:00,83.27,83.32,83.2,83.2,359739.0,57.6634,57.698,57.6149,57.6149,359739.0
2017-06-16 15:10:00,83.2,83.21,83.12,83.2,272517.0,57.6149,57.6219,57.5595,57.6149,272517.0
2017-06-16 15:20:00,83.2,83.37,83.19,83.31,303402.0,57.6149,57.7327,57.608,57.6911,303402.0
2017-06-16 15:30:00,83.31,83.53,83.3,83.5,882283.0,57.6911,57.8435,57.6842,57.8227,882283.0
2017-06-16 15:40:00,83.51,83.54,83.28,83.39,1108480.0,57.8296,57.8504,57.6703,57.7465,1108480.0
2017-06-16 15:50:00,83.39,83.47,83.22,83.46,2051497.0,57.7465,57.8019,57.6288,57.795,2051497.0
2017-06-19 09:30:00,83.22,83.45,83.13,83.14,509090.0,57.6288,57.7881,57.5665,57.5734,509090.0
2017-06-19 09:40:00,83.15,83.22,83.0,83.02,398363.0,57.5803,57.6288,57.4764,57.4903,398363.0
2017-06-19 09:50:00,83.01,83.06,82.86,83.01,274624.0,57.4834,57.518,57.3795,57.4834,274624.0
2017-06-19 10:00:00,83.0,83.12,82.95,82.95,298574.0,57.4764,57.5595,57.4418,57.4418,298574.0
2017-06-19 10:10:00,82.95,83.01,82.88,82.98,359533.0,57.4418,57.4834,57.3933,57.4626,359533.0
2017-06-19 10:20:00,82.99,83.0,82.87,83.0,316378.0,57.4695,57.4764,57.3864,57.4764,316378.0
2017-06-19 10:30:00,83.0,83.01,82.92,82.94,461684.0,57.4764,57.4834,57.421,57.4349,461684.0
2017-06-19 10:40:00,82.95,83.01,82.92,82.98,178065.0,57.4418,57.4834,57.421,57.4626,178065.0
2017-06-19 10:50:00,82.98,83.06,82.98,83.05,221912.0,57.4626,57.518,57.4626,57.5111,221912.0
2017-06-19 11:00:00,83.06,83.1,82.99,83.02,130750.0,57.518,57.5457,57.4695,57.4903,130750.0
2017-06-19 11:10:00,83.02,83.12,82.98,83.09,132495.0,57.4903,57.5595,57.4626,57.5388,132495.0
2017-06-19 11:20:00,83.09,83.11,82.98,82.98,192214.0,57.5388,57.5526,57.4626,57.4626,192214.0
2017-06-19 11:30:00,82.98,83.16,82.97,83.16,122504.0,57.4626,57.5872,57.4557,57.5872,122504.0
2017-06-19 11:40:00,83.15,83.19,83.09,83.09,141866.0,57.5803,57.608,57.5388,57.5388,141866.0
2017-06-19 11:50:00,83.1,83.21,83.1,83.15,110549.0,57.5457,57.6219,57.5457,57.5803,110549.0
2017-06-19 12:00:00,83.14,83.23,83.1,83.23,156544.0,57.5734,57.6357,57.5457,57.6357,156544.0
2017-06-19 12:10:00,83.22,83.25,83.19,83.21,89833.0,57.6288,57.6496,57.608,57.6219,89833.0
2017-06-19 12:20:00,83.22,83.22,83.12,83.19,124657.0,57.6288,57.6288,57.5595,57.608,124657.0
2017-06-19 12:30:00,83.19,83.21,83.08,83.12,186495.0,57.608,57.6219,57.5318,57.5595,186495.0
2017-06-19 12:40:00,83.12,83.13,83.07,83.12,87112.0,57.5595,57.5665,57.5249,57.5595,87112.0
2017-06-19 12:50:00,83.13,83.17,83.11,83.15,59932.0,57.5665,57.5942,57.5526,57.5803,59932.0
2017-06-19 13:00:00,83.15,83.18,83.12,83.14,137220.0,57.5803,57.6011,57.5595,57.5734,137220.0
2017-06-19 13:10:00,83.14,83.16,83.07,83.09,114970.0,57.5734,57.5872,57.5249,57.5388,114970.0
2017-06-19 13:20:00,83.1,83.11,83.0,83.01,102762.0,57.5457,57.5526,57.4764,57.4834,102762.0
2017-06-19 13:30:00,83.01,83.02,82.87,82.89,170115.0,57.4834,57.4903,57.3864,57.4003,170115.0
2017-06-19 13:40:00,82.88,82.93,82.88,82.93,88418.0,57.3933,57.428,57.3933,57.428,88418.0
2017-06-19 13:50:00,82.93,82.96,82.89,82.94,101086.0,57.428,57.4487,57.4003,57.4349,101086.0
2017-06-19 14:00:00,82.94,82.94,82.87,82.9,84835.0,57.4349,57.4349,57.3864,57.4072,84835.0
2017-06-19 14:10:00,82.91,82.94,82.86,82.87,128010.0,57.4141,57.4349,57.3795,57.3864,128010.0
2017-06-19 14:20:00,82.87,82.87,82.71,82.76,209984.0,57.3864,57.3864,57.2756,57.3102,209984.0
2017-06-19 14:30:00,82.76,82.85,82.72,82.73,128736.0,57.3102,57.3726,57.2825,57.2895,128736.0
2017-06-19 14:40:00,82.74,82.77,82.7,82.7,165701.0,57.2964,57.3172,57.2687,57.2687,165701.0
2017-06-19 14:50:00,82.7,82.77,82.68,82.75,146867.0,57.2687,57.3172,57.2548,57.3033,146867.0
2017-06-19 15:00:00,82.76,82.77,82.69,82.73,116431.0,57.3102,57.3172,57.2618,57.2895,116431.0
2017-06-19 15:10:00,82.73,82.78,82.68,82.76,149218.0,57.2895,57.3241,57.2548,57.3102,149218.0
2017-06-19 15:20:00,82.76,82.78,82.71,82.73,119947.0,57.3102,57.3241,57.2756,57.2895,119947.0
2017-06-19 15:30:00,82.72,82.73,82.6,82.64,199526.0,57.2825,57.2895,57.1994,57.2271,199526.0
2017-06-19 15:40:00,82.64,82.66,82.55,82.66,249510.0,57.2271,57.241,57.1648,57.241,249510.0
2017-06-19 15:50:00,82.65,82.75,82.61,82.74,762714.0,57.2341,57.3033,57.2064,57.2964,762714.0
2017-06-20 09:30:00,82.07,82.29,82.02,82.14,588607.0,56.8324,56.9848,56.7978,56.8809,588607.0
2017-06-20 09:40:00,82.14,82.14,81.73,81.75,560567.0,56.8809,56.8809,56.597,56.6108,560567.0
2017-06-20 09:50:00,81.75,81.81,81.48,81.5,654650.0,56.6108,56.6524,56.4239,56.4377,654650.0
2017-06-20 10:00:00,81.5,81.79,81.48,81.79,661241.0,56.4377,56.6385,56.4239,56.6385,661241.0
2017-06-20 10:10:00,81.78,81.82,81.62,81.75,282280.0,56.6316,56.6593,56.5208,56.6108,282280.0
2017-06-20 10:20:00,81.75,81.76,81.61,81.61,216801.0,56.6108,56.6177,56.5139,56.5139,216801.0
2017-06-20 10:30:00,81.62,81.62,81.41,81.46,330769.0,56.5208,56.5208,56.3754,56.41,330769.0
2017-06-20 10:40:00,81.46,81.57,81.41,81.57,259211.0,56.41,56.4862,56.3754,56.4862,259211.0
2017-06-20 10:50:00,81.56,81.67,81.54,81.55,248499.0,56.4793,56.5554,56.4654,56.4723,248499.0
2017-06-20 11:00:00,81.55,81.74,81.51,81.73,339159.0,56.4723,56.6039,56.4446,56.597,339159.0
2017-06-20 11:10:00,81.74,81.88,81.73,81.81,348695.0,56.6039,56.7008,56.597,56.6524,348695.0
2017-06-20 11:20:00,81.81,82.13,81.81,82.1,419558.0,56.6524,56.874,56.6524,56.8532,419558.0
2017-06-20 11:30:00,82.09,82.13,82.01,82.09,311049.0,56.8463,56.874,56.7909,56.8463,311049.0
2017-06-20 11:40:00,82.09,82.11,81.94,81.96,227742.0,56.8463,56.8601,56.7424,56.7562,227742.0
2017-06-20 11:50:00,81.97,82.0,81.88,81.94,158525.0,56.7632,56.7839,56.7008,56.7424,158525.0
2017-06-20 12:00:00,81.94,82.11,81.93,82.09,251490.0,56.7424,56.8601,56.7355,56.8463,251490.0
2017-06-20 12:10:00,82.08,82.1,82.01,82.06,232682.0,56.8393,56.8532,56.7909,56.8255,232682.0
2017-06-20 12:20:00,82.07,82.12,81.96,81.96,168588.0,56.8324,56.867,56.7562,56.7562,168588.0
2017-06-20 12:30:00,81.96,82.03,81.96,82.03,139429.0,56.7562,56.8047,56.7562,56.8047,139429.0
2017-06-20 12:40:00,82.02,82.04,81.95,82.0,156728.0,56.7978,56.8116,56.7493,56.7839,156728.0
2017-06-20 12:50:00,82.0,82.11,81.98,82.11,243112.0,56.7839,56.8601,56.7701,56.8601,243112.0
2017-06-20 13:00:00,82.11,82.2,82.1,82.19,323426.0,56.8601,56.9224,56.8532,56.9155,323426.0
2017-06-20 13:10:00,82.19,82.23,82.17,82.21,168612.0,56.9155,56.9432,56.9017,56.9294,168612.0
2017-06-20 13:20:00,82.21,82.26,82.11,82.17,167385.0,56.9294,56.964,56.8601,56.9017,167385.0
2017-06-20 13:30:00,82.17,82.22,82.16,82.22,147674.0,56.9017,56.9363,56.8947,56.9363,147674.0
2017-06-20 13:40:00,82.21,82.25,82.2,82.23,122527.0,56.9294,56.9571,56.9224,56.9432,122527.0
2017-06-20 13:50:00,82.23,82.23,82.17,82.2,227468.0,56.9432,56.9432,56.9017,56.9224,227468.0
2017-06-20 14:00:00,82.2,82.23,82.18,82.2,193121.0,56.9224,56.9432,56.9086,56.9224,193121.0
2017-06-20 14:10:00,82.2,82.35,82.19,82.33,325306.0,56.9224,57.0263,56.9155,57.0125,325306.0
2017-06-20 14:20:00,82.33,82.44,82.32,82.44,302030.0,57.0125,57.0886,57.0055,57.0886,302030.0
2017-06-20 14:30:00,82.45,82.47,82.3,82.35,172981.0,57.0956,57.1094,56.9917,57.0263,172981.0
2017-06-20 14:40:00,82.35,82.38,82.31,82.31,137601.0,57.0263,57.0471,56.9986,56.9986,137601.0
2017-06-20 14:50:00,82.31,82.34,82.24,82.24,130502.0,56.9986,57.0194,56.9501,56.9501,130502.0
2017-06-20 15:00:00,82.25,82.34,82.24,82.27,149368.0,56.9571,57.0194,56.9501,56.9709,149368.0
2017-06-20 15:10:00,82.28,82.34,82.26,82.3,172041.0,56.9778,57.0194,56.964,56.9917,172041.0
2017-06-20 15:20:00,82.3,82.34,82.23,82.33,149015.0,56.9917,57.0194,56.9432,57.0125,149015.0
2017-06-20 15:30:00,82.33,82.38,82.29,82.36,230038.0,57.0125,57.0471,56.9848,57.0332,230038.0
2017-06-20 15:40:00,82.36,82.37,82.28,82.33,303008.0,57.0332,57.0402,56.9778,57.0125,303008.0
2017-06-20 15:50:00,82.33,82.38,82.29,82.32,675720.0,57.0125,57.0471,56.9848,57.0055,675720.0
2017-06-21 09:30:00,82.04,82.07,81.64,81.92,555999.0,56.8116,56.8324,56.5346,56.7285,555999.0
2017-06-21 09:40:00,81.94,82.15,81.88,82.13,240728.0,56.7424,56.8878,56.7008,56.874,240728.0
2017-06-21 09:50:00,82.13,82.14,81.94,82.05,178347.0,56.874,56.8809,56.7424,56.8186,178347.0
2017-06-21 10:00:00,82.06,82.09,81.86,81.87,220418.0,56.8255,56.8463,56.687,56.6939,220418.0
2017-06-21 10:10:00,81.86,82.15,81.82,82.13,177332.0,56.687,56.8878,56.6593,56.874,177332.0
2017-06-21 10:20:00,82.14,82.3,82.12,82.29,215313.0,56.8809,56.9917,56.867,56.9848,215313.0
2017-06-21 10:30:00,82.29,82.63,82.19,82.34,494300.0,56.9848,57.2202,56.9155,57.0194,494300.0
2017-06-21 10:40:00,82.34,82.45,82.23,82.42,294596.0,57.0194,57.0956,56.9432,57.0748,294596.0
2017-06-21 10:50:00,82.42,82.52,82.26,82.28,354958.0,57.0748,57.144,56.964,56.9778,354958.0
2017-06-21 11:00:00,82.28,82.29,81.98,82.04,254832.0,56.9778,56.9848,56.7701,56.8116,254832.0
2017-06-21 11:10:00,82.05,82.05,81.86,81.9,188970.0,56.8186,56.8186,56.687,56.7147,188970.0
2017-06-21 11:20:00,81.9,81.91,81.75,81.76,227905.0,56.7147,56.7216,56.6108,56.6177,227905.0
2017-06-21 11:30:00,81.76,81.81,81.7,81.73,193594.0,56.6177,56.6524,56.5762,56.597,193594.0
2017-06-21 11:40:00,81.73,81.96,81.73,81.92,172334.0,56.597,56.7562,56.597,56.7285,172334.0
2017-06-21 11:50:00,81.93,81.97,81.85,81.89,118578.0,56.7355,56.7632,56.6801,56.7078,118578.0
2017-06-21 12:00:00,81.89,81.91,81.78,81.86,142911.0,56.7078,56.7216,56.6316,56.687,142911.0
2017-06-21 12:10:00,81.86,81.94,81.82,81.88,149429.0,56.687,56.7424,56.6593,56.7008,149429.0
2017-06-21 12:20:00,81.87,81.92,81.76,81.77,181408.0,56.6939,56.7285,56.6177,56.6247,181408.0
2017-06-21 12:30:00,81.76,81.79,81.54,81.56,313264.0,56.6177,56.6385,56.4654,56.4793,313264.0
2017-06-21 12:40:00,81.56,81.61,81.48,81.55,202966.0,56.4793,56.5139,56.4239,56.4723,202966.0
2017-06-21 12:50:00,81.54,81.59,81.48,81.51,154803.0,56.4654,56.5,56.4239,56.4446,154803.0
2017-06-21 13:00:00,81.52,81.54,81.36,81.36,171745.0,56.4516,56.4654,56.3408,56.3408,171745.0
2017-06-21 13:10:00,81.36,81.44,81.33,81.43,228119.0,56.3408,56.3962,56.32,56.3892,228119.0
2017-06-21 13:20:00,81.42,81.5,81.38,81.47,158597.0,56.3823,56.4377,56.3546,56.4169,158597.0
2017-06-21 13:30:00,81.48,81.54,81.46,81.49,98488.0,56.4239,56.4654,56.41,56.4308,98488.0
2017-06-21 13:40:00,81.49,81.49,81.32,81.33,156347.0,56.4308,56.4308,56.3131,56.32,156347.0
2017-06-21 13:50:00,81.33,81.33,81.23,81.25,162596.0,56.32,56.32,56.2507,56.2646,162596.0
2017-06-21 14:00:00,81.25,81.28,81.16,81.18,188833.0,56.2646,56.2854,56.2023,56.2161,188833.0
2017-06-21 14:10:00,81.18,81.27,81.14,81.24,169265.0,56.2161,56.2784,56.1884,56.2577,169265.0
2017-06-21 14:20:00,81.23,81.38,81.22,81.34,158214.0,56.2507,56.3546,56.2438,56.3269,158214.0
2017-06-21 14:30:00,81.33,81.62,81.33,81.59,219176.0,56.32,56.5208,56.32,56.5,219176.0
2017-06-21 14:40:00,81.59,81.62,81.47,81.47,107070.0,56.5,56.5208,56.4169,56.4169,107070.0
2017-06-21 14:50:00,81.49,81.52,81.43,81.44,91635.0,56.4308,56.4516,56.3892,56.3962,91635.0
2017-06-21 15:00:00,81.45,81.51,81.36,81.45,177349.0,56.4031,56.4446,56.3408,56.4031,177349.0
2017-06-21 15:10:00,81.45,81.49,81.44,81.47,128971.0,56.4031,56.4308,56.3962,56.4169,128971.0
2017-06-21 15:20:00,81.47,81.5,81.35,81.41,148207.0,56.4169,56.4377,56.3338,56.3754,148207.0
2017-06-21 15:30:00,81.41,81.44,81.37,81.38,224977.0,56.3754,56.3962,56.3477,56.3546,224977.0
2017-06-21 15:40:00,81.38,81.51,81.37,81.51,312997.0,56.3546,56.4446,56.3477,56.4446,312997.0
2017-06-21 15:50:00,81.51,81.55,81.41,81.46,963819.0,56.4446,56.4723,56.3754,56.41,963819.0
2017-06-22 09:30:00,81.45,81.45,80.9,81.17,477711.0,56.4031,56.4031,56.0222,56.2092,477711.0
2017-06-22 09:40:00,81.17,81.17,80.9,81.07,338445.0,56.2092,56.2092,56.0222,56.1399,338445.0
2017-06-22 09:50:00,81.06,81.39,81.05,81.27,276075.0,56.133,56.3615,56.1261,56.2784,276075.0
2017-06-22 10:00:00,81.28,81.55,81.2,81.49,189905.0,56.2854,56.4723,56.23,56.4308,189905.0
2017-06-22 10:10:00,81.49,81.49,81.31,81.36,158941.0,56.4308,56.4308,56.3061,56.3408,158941.0
2017-06-22 10:20:00,81.36,81.44,81.34,81.41,131507.0,56.3408,56.3962,56.3269,56.3754,131507.0
2017-06-22 10:30:00,81.42,81.44,81.26,81.3,155123.0,56.3823,56.3962,56.2715,56.2992,155123.0
2017-06-22 10:40:00,81.3,81.58,81.22,81.55,250328.0,56.2992,56.4931,56.2438,56.4723,250328.0
2017-06-22 10:50:00,81.55,81.58,81.43,81.49,214838.0,56.4723,56.4931,56.3892,56.4308,214838.0
2017-06-22 11:00:00,81.49,81.56,81.39,81.4,182984.0,56.4308,56.4793,56.3615,56.3685,182984.0
2017-06-22 11:10:00,81.4,81.48,81.35,81.38,115840.0,56.3685,56.4239,56.3338,56.3546,115840.0
2017-06-22 11:20:00,81.38,81.45,81.35,81.4,165775.0,56.3546,56.4031,56.3338,56.3685,165775.0
2017-06-22 11:30:00,81.4,81.42,81.28,81.29,86312.0,56.3685,56.3823,56.2854,56.2923,86312.0
2017-06-22 11:40:00,81.29,81.33,81.22,81.25,160425.0,56.2923,56.32,56.2438,56.2646,160425.0
2017-06-22 11:50:00,81.26,81.26,81.17,81.25,121466.0,56.2715,56.2715,56.2092,56.2646,121466.0
2017-06-22 12:00:00,81.25,81.26,81.16,81.16,109074.0,56.2646,56.2715,56.2023,56.2023,109074.0
2017-06-22 12:10:00,81.16,81.23,81.13,81.23,71014.0,56.2023,56.2507,56.1815,56.2507,71014.0
2017-06-22 12:20:00,81.23,81.25,81.14,81.19,84648.0,56.2507,56.2646,56.1884,56.223,84648.0
2017-06-22 12:30:00,81.19,81.24,81.18,81.19,72130.0,56.223,56.2577,56.2161,56.223,72130.0
2017-06-22 12:40:00,81.19,81.21,81.15,81.16,57170.0,56.223,56.2369,56.1953,56.2023,57170.0
2017-06-22 12:50:00,81.16,81.16,81.09,81.11,74926.0,56.2023,56.2023,56.1538,56.1676,74926.0
2017-06-22 13:00:00,81.12,81.13,81.07,81.09,46904.0,56.1746,56.1815,56.1399,56.1538,46904.0
2017-06-22 13:10:00,81.09,81.12,80.97,81.05,174267.0,56.1538,56.1746,56.0707,56.1261,174267.0
2017-06-22 13:20:00,81.05,81.08,81.0,81.05,80495.0,56.1261,56.1469,56.0915,56.1261,80495.0
2017-06-22 13:30:00,81.05,81.05,81.0,81.02,81179.0,56.1261,56.1261,56.0915,56.1053,81179.0
2017-06-22 13:40:00,81.02,81.12,81.0,81.09,79407.0,56.1053,56.1746,56.0915,56.1538,79407.0
2017-06-22 13:50:00,81.1,81.18,81.09,81.17,62664.0,56.1607,56.2161,56.1538,56.2092,62664.0
2017-06-22 14:00:00,81.17,81.23,81.13,81.19,122475.0,56.2092,56.2507,56.1815,56.223,122475.0
2017-06-22 14:10:00,81.19,81.21,81.16,81.19,81311.0,56.223,56.2369,56.2023,56.223,81311.0
2017-06-22 14:20:00,81.18,81.21,81.13,81.16,116787.0,56.2161,56.2369,56.1815,56.2023,116787.0
2017-06-22 14:30:00,81.15,81.19,81.11,81.18,94451.0,56.1953,56.223,56.1676,56.2161,94451.0
2017-06-22 14:40:00,81.18,81.25,81.16,81.23,89644.0,56.2161,56.2646,56.2023,56.2507,89644.0
2017-06-22 14:50:00,81.23,81.25,81.17,81.18,78740.0,56.2507,56.2646,56.2092,56.2161,78740.0
2017-06-22 15:00:00,81.19,81.21,81.16,81.16,125924.0,56.223,56.2369,56.2023,56.2023,125924.0
2017-06-22 15:10:00,81.16,81.21,81.11,81.13,122264.0,56.2023,56.2369,56.1676,56.1815,122264.0
2017-06-22 15:20:00,81.14,81.18,81.11,81.17,113658.0,56.1884,56.2161,56.1676,56.2092,113658.0
2017-06-22 15:30:00,81.17,81.19,81.04,81.05,187429.0,56.2092,56.223,56.1192,56.1261,187429.0
2017-06-22 15:40:00,81.05,81.1,81.01,81.05,258028.0,56.1261,56.1607,56.0984,56.1261,258028.0
2017-06-22 15:50:00,81.05,81.12,81.01,81.09,556908.0,56.1261,56.1746,56.0984,56.1538,556908.0
2017-06-23 09:30:00,80.85,81.22,80.76,81.2,407862.0,55.9876,56.2438,55.9253,56.23,407862.0
2017-06-23 09:40:00,81.2,81.38,81.11,81.37,203047.0,56.23,56.3546,56.1676,56.3477,203047.0
2017-06-23 09:50:00,81.37,81.65,81.3,81.63,269383.0,56.3477,56.5416,56.2992,56.5277,269383.0
2017-06-23 10:00:00,81.64,81.69,81.47,81.55,221613.0,56.5346,56.5693,56.4169,56.4723,221613.0
2017-06-23 10:10:00,81.54,81.64,80.81,81.56,149229.0,56.4654,56.5346,55.9599,56.4793,149229.0
2017-06-23 10:20:00,81.56,81.57,81.43,81.48,107959.0,56.4793,56.4862,56.3892,56.4239,107959.0
2017-06-23 10:30:00,81.48,81.61,81.47,81.49,157179.0,56.4239,56.5139,56.4169,56.4308,157179.0
2017-06-23 10:40:00,81.5,81.6,81.39,81.4,120270.0,56.4377,56.507,56.3615,56.3685,120270.0
2017-06-23 10:50:00,81.4,81.55,81.39,81.55,163054.0,56.3685,56.4723,56.3615,56.4723,163054.0
2017-06-23 11:00:00,81.55,81.59,81.49,81.51,112766.0,56.4723,56.5,56.4308,56.4446,112766.0
2017-06-23 11:10:00,81.52,81.54,81.41,81.44,113699.0,56.4516,56.4654,56.3754,56.3962,113699.0
2017-06-23 11:20:00,81.44,81.49,81.34,81.47,153270.0,56.3962,56.4308,56.3269,56.4169,153270.0
2017-06-23 11:30:00,81.48,81.53,81.46,81.49,122863.0,56.4239,56.4585,56.41,56.4308,122863.0
2017-06-23 11:40:00,81.49,81.55,81.47,81.48,86968.0,56.4308,56.4723,56.4169,56.4239,86968.0
2017-06-23 11:50:00,81.48,81.56,81.46,81.46,94993.0,56.4239,56.4793,56.41,56.41,94993.0
2017-06-23 12:00:00,81.46,81.53,81.46,81.47,59194.0,56.41,56.4585,56.41,56.4169,59194.0
2017-06-23 12:10:00,81.47,81.49,81.42,81.43,78308.0,56.4169,56.4308,56.3823,56.3892,78308.0
2017-06-23 12:20:00,81.45,81.45,81.34,81.37,109962.0,56.4031,56.4031,56.3269,56.3477,109962.0
2017-06-23 12:30:00,81.36,81.42,81.34,81.4,89794.0,56.3408,56.3823,56.3269,56.3685,89794.0
2017-06-23 12:40:00,81.39,81.42,81.36,81.38,63854.0,56.3615,56.3823,56.3408,56.3546,63854.0
2017-06-23 12:50:00,81.38,81.39,81.36,81.37,46334.0,56.3546,56.3615,56.3408,56.3477,46334.0
2017-06-23 13:00:00,81.37,81.4,81.28,81.36,203241.0,56.3477,56.3685,56.2854,56.3408,203241.0
2017-06-23 13:10:00,81.37,81.46,81.36,81.42,126933.0,56.3477,56.41,56.3408,56.3823,126933.0
2017-06-23 13:20:00,81.42,81.5,81.39,81.48,105850.0,56.3823,56.4377,56.3615,56.4239,105850.0
2017-06-23 13:30:00,81.48,81.52,81.42,81.42,136240.0,56.4239,56.4516,56.3823,56.3823,136240.0
2017-06-23 13:40:00,81.42,81.47,81.39,81.42,69283.0,56.3823,56.4169,56.3615,56.3823,69283.0
2017-06-23 13:50:00,81.43,81.48,81.41,81.43,82778.0,56.3892,56.4239,56.3754,56.3892,82778.0
2017-06-23 14:00:00,81.43,81.44,81.36,81.37,82009.0,56.3892,56.3962,56.3408,56.3477,82009.0
2017-06-23 14:10:00,81.37,81.38,81.31,81.35,91118.0,56.3477,56.3546,56.3061,56.3338,91118.0
2017-06-23 14:20:00,81.36,81.42,81.34,81.41,65983.0,56.3408,56.3823,56.3269,56.3754,65983.0
2017-06-23 14:30:00,81.41,81.42,81.33,81.33,63096.0,56.3754,56.3823,56.32,56.32,63096.0
2017-06-23 14:40:00,81.33,81.37,81.3,81.31,96915.0,56.32,56.3477,56.2992,56.3061,96915.0
2017-06-23 14:50:00,81.31,81.35,81.3,81.31,59635.0,56.3061,56.3338,56.2992,56.3061,59635.0
2017-06-23 15:00:00,81.31,81.36,81.28,81.34,138983.0,56.3061,56.3408,56.2854,56.3269,138983.0
2017-06-23 15:10:00,81.35,81.37,81.31,81.36,89736.0,56.3338,56.3477,56.3061,56.3408,89736.0
2017-06-23 15:20:00,81.37,81.43,81.36,81.37,155085.0,56.3477,56.3892,56.3408,56.3477,155085.0
2017-06-23 15:30:00,81.37,81.48,81.35,81.41,204802.0,56.3477,56.4239,56.3338,56.3754,204802.0
2017-06-23 15:40:00,81.4,81.59,81.37,81.58,371659.0,56.3685,56.5,56.3477,56.4931,371659.0
2017-06-23 15:50:00,81.58,81.68,81.53,81.59,874668.0,56.4931,56.5623,56.4585,56.5,874668.0
2017-06-26 09:30:00,81.57,81.65,81.16,81.25,342643.0,56.4862,56.5416,56.2023,56.2646,342643.0
2017-06-26 09:40:00,81.25,81.39,81.18,81.26,284167.0,56.2646,56.3615,56.2161,56.2715,284167.0
2017-06-26 09:50:00,81.25,81.37,81.23,81.28,155438.0,56.2646,56.3477,56.2507,56.2854,155438.0
2017-06-26 10:00:00,81.28,81.35,81.21,81.26,196042.0,56.2854,56.3338,56.2369,56.2715,196042.0
2017-06-26 10:10:00,81.27,81.36,81.25,81.34,153655.0,56.2784,56.3408,56.2646,56.3269,153655.0
2017-06-26 10:20:00,81.34,81.35,81.21,81.3,158652.0,56.3269,56.3338,56.2369,56.2992,158652.0
2017-06-26 10:30:00,81.3,81.3,81.12,81.19,145837.0,56.2992,56.2992,56.1746,56.223,145837.0
2017-06-26 10:40:00,81.19,81.19,80.9,81.08,291258.0,56.223,56.223,56.0222,56.1469,291258.0
2017-06-26 10:50:00,81.08,81.2,81.04,81.19,201751.0,56.1469,56.23,56.1192,56.223,201751.0
2017-06-26 11:00:00,81.19,81.44,81.13,81.44,215011.0,56.223,56.3962,56.1815,56.3962,215011.0
2017-06-26 11:10:00,81.45,81.64,81.4,81.62,301291.0,56.4031,56.5346,56.3685,56.5208,301291.0
2017-06-26 11:20:00,81.62,81.75,81.58,81.6,227121.0,56.5208,56.6108,56.4931,56.507,227121.0
2017-06-26 11:30:00,81.59,81.63,81.5,81.57,115242.0,56.5,56.5277,56.4377,56.4862,115242.0
2017-06-26 11:40:00,81.56,81.68,81.55,81.62,154158.0,56.4793,56.5623,56.4723,56.5208,154158.0
2017-06-26 11:50:00,81.63,81.65,81.51,81.59,150532.0,56.5277,56.5416,56.4446,56.5,150532.0
2017-06-26 12:00:00,81.59,81.6,81.36,81.36,130700.0,56.5,56.507,56.3408,56.3408,130700.0
2017-06-26 12:10:00,81.35,81.4,81.32,81.34,111018.0,56.3338,56.3685,56.3131,56.3269,111018.0
2017-06-26 12:20:00,81.33,81.4,81.33,81.37,67449.0,56.32,56.3685,56.32,56.3477,67449.0
2017-06-26 12:30:00,81.37,81.41,81.34,81.37,51695.0,56.3477,56.3754,56.3269,56.3477,51695.0
2017-06-26 12:40:00,81.37,81.38,81.3,81.33,78765.0,56.3477,56.3546,56.2992,56.32,78765.0
2017-06-26 12:50:00,81.34,81.39,81.32,81.34,57963.0,56.3269,56.3615,56.3131,56.3269,57963.0
2017-06-26 13:00:00,81.35,81.4,81.33,81.38,45410.0,56.3338,56.3685,56.32,56.3546,45410.0
2017-06-26 13:10:00,81.38,81.41,81.3,81.34,70509.0,56.3546,56.3754,56.2992,56.3269,70509.0
2017-06-26 13:20:00,81.34,81.35,81.26,81.27,91046.0,56.3269,56.3338,56.2715,56.2784,91046.0
2017-06-26 13:30:00,81.27,81.28,81.22,81.22,82258.0,56.2784,56.2854,56.2438,56.2438,82258.0
2017-06-26 13:40:00,81.22,81.22,81.12,81.15,141623.0,56.2438,56.2438,56.1746,56.1953,141623.0
2017-06-26 13:50:00,81.14,81.22,81.11,81.2,116174.0,56.1884,56.2438,56.1676,56.23,116174.0
2017-06-26 14:00:00,81.2,81.22,81.14,81.22,77780.0,56.23,56.2438,56.1884,56.2438,77780.0
2017-06-26 14:10:00,81.22,81.25,81.15,81.16,118024.0,56.2438,56.2646,56.1953,56.2023,118024.0
2017-06-26 14:20:00,81.17,81.23,81.14,81.22,68936.0,56.2092,56.2507,56.1884,56.2438,68936.0
2017-06-26 14:30:00,81.22,81.23,81.17,81.22,74609.0,56.2438,56.2507,56.2092,56.2438,74609.0
2017-06-26 14:40:00,81.22,81.28,81.21,81.23,74941.0,56.2438,56.2854,56.2369,56.2507,74941.0
2017-06-26 14:50:00,81.23,81.39,81.22,81.37,86946.0,56.2507,56.3615,56.2438,56.3477,86946.0
2017-06-26 15:00:00,81.38,81.38,81.27,81.29,65027.0,56.3546,56.3546,56.2784,56.2923,65027.0
2017-06-26 15:10:00,81.29,81.39,81.28,81.38,107427.0,56.2923,56.3615,56.2854,56.3546,107427.0
2017-06-26 15:20:00,81.38,81.39,81.24,81.28,124613.0,56.3546,56.3615,56.2577,56.2854,124613.0
2017-06-26 15:30:00,81.27,81.33,81.23,81.25,130003.0,56.2784,56.32,56.2507,56.2646,130003.0
2017-06-26 15:40:00,81.25,81.34,81.24,81.26,186013.0,56.2646,56.3269,56.2577,56.2715,186013.0
2017-06-26 15:50:00,81.25,81.31,81.22,81.24,460847.0,56.2646,56.3061,56.2438,56.2577,460847.0
2017-06-27 09:30:00,81.42,81.59,81.16,81.19,405687.0,56.3823,56.5,56.2023,56.223,405687.0
2017-06-27 09:40:00,81.19,81.3,81.12,81.29,164620.0,56.223,56.2992,56.1746,56.2923,164620.0
2017-06-27 09:50:00,81.28,81.4,81.26,81.31,217342.0,56.2854,56.3685,56.2715,56.3061,217342.0
2017-06-27 10:00:00,81.31,81.33,81.23,81.3,153097.0,56.3061,56.32,56.2507,56.2992,153097.0
2017-06-27 10:10:00,81.3,81.36,81.26,81.29,133364.0,56.2992,56.3408,56.2715,56.2923,133364.0
2017-06-27 10:20:00,81.3,81.48,81.27,81.29,198252.0,56.2992,56.4239,56.2784,56.2923,198252.0
2017-06-27 10:30:00,81.29,81.5,81.27,81.5,126632.0,56.2923,56.4377,56.2784,56.4377,126632.0
2017-06-27 10:40:00,81.5,81.62,81.48,81.6,143014.0,56.4377,56.5208,56.4239,56.507,143014.0
2017-06-27 10:50:00,81.59,81.62,81.5,81.6,86671.0,56.5,56.5208,56.4377,56.507,86671.0
2017-06-27 11:00:00,81.6,81.7,81.58,81.68,189108.0,56.507,56.5762,56.4931,56.5623,189108.0
2017-06-27 11:10:00,81.67,81.73,81.6,81.62,160969.0,56.5554,56.597,56.507,56.5208,160969.0
2017-06-27 11:20:00,81.62,81.67,81.53,81.59,131160.0,56.5208,56.5554,56.4585,56.5,131160.0
2017-06-27 11:30:00,81.59,81.65,81.5,81.51,181311.0,56.5,56.5416,56.4377,56.4446,181311.0
2017-06-27 11:40:00,81.52,81.55,81.46,81.54,112508.0,56.4516,56.4723,56.41,56.4654,112508.0
2017-06-27 11:50:00,81.54,81.59,81.48,81.58,105093.0,56.4654,56.5,56.4239,56.4931,105093.0
2017-06-27 12:00:00,81.58,81.65,81.57,81.59,75597.0,56.4931,56.5416,56.4862,56.5,75597.0
2017-06-27 12:10:00,81.59,81.6,81.5,81.54,63824.0,56.5,56.507,56.4377,56.4654,63824.0
2017-06-27 12:20:00,81.54,81.55,81.36,81.37,207855.0,56.4654,56.4723,56.3408,56.3477,207855.0
2017-06-27 12:30:00,81.37,81.47,81.36,81.41,169173.0,56.3477,56.4169,56.3408,56.3754,169173.0
2017-06-27 12:40:00,81.41,81.51,81.39,81.45,101165.0,56.3754,56.4446,56.3615,56.4031,101165.0
2017-06-27 12:50:00,81.45,81.45,81.4,81.41,110848.0,56.4031,56.4031,56.3685,56.3754,110848.0
2017-06-27 13:00:00,81.41,81.44,81.4,81.42,106280.0,56.3754,56.3962,56.3685,56.3823,106280.0
2017-06-27 13:10:00,81.42,81.51,81.4,81.48,104183.0,56.3823,56.4446,56.3685,56.4239,104183.0
2017-06-27 13:20:00,81.47,81.48,81.33,81.34,105924.0,56.4169,56.4239,56.32,56.3269,105924.0
2017-06-27 13:30:00,81.34,81.39,81.2,81.23,171304.0,56.3269,56.3615,56.23,56.2507,171304.0
2017-06-27 13:40:00,81.24,81.28,81.16,81.26,159723.0,56.2577,56.2854,56.2023,56.2715,159723.0
2017-06-27 13:50:00,81.26,81.43,81.26,81.38,126331.0,56.2715,56.3892,56.2715,56.3546,126331.0
2017-06-27 14:00:00,81.38,81.43,81.35,81.36,127729.0,56.3546,56.3892,56.3338,56.3408,127729.0
2017-06-27 14:10:00,81.35,81.47,81.33,81.47,148814.0,56.3338,56.4169,56.32,56.4169,148814.0
2017-06-27 14:20:00,81.47,81.5,81.3,81.47,131901.0,56.4169,56.4377,56.2992,56.4169,131901.0
2017-06-27 14:30:00,81.47,81.51,81.41,81.42,96498.0,56.4169,56.4446,56.3754,56.3823,96498.0
2017-06-27 14:40:00,81.42,81.45,81.37,81.39,100664.0,56.3823,56.4031,56.3477,56.3615,100664.0
2017-06-27 14:50:00,81.39,81.43,81.35,81.39,222630.0,56.3615,56.3892,56.3338,56.3615,222630.0
2017-06-27 15:00:00,81.39,81.42,81.34,81.4,273957.0,56.3615,56.3823,56.3269,56.3685,273957.0
2017-06-27 15:10:00,81.4,81.48,81.38,81.43,126345.0,56.3685,56.4239,56.3546,56.3892,126345.0
2017-06-27 15:20:00,81.42,81.44,81.35,81.4,150981.0,56.3823,56.3962,56.3338,56.3685,150981.0
2017-06-27 15:30:00,81.41,81.42,81.23,81.26,192217.0,56.3754,56.3823,56.2507,56.2715,192217.0
2017-06-27 15:40:00,81.26,81.29,81.21,81.29,197176.0,56.2715,56.2923,56.2369,56.2923,197176.0
2017-06-27 15:50:00,81.29,81.29,81.11,81.13,998158.0,56.2923,56.2923,56.1676,56.1815,998158.0
2017-06-28 09:30:00,81.41,81.57,81.18,81.2,445506.0,56.3754,56.4862,56.2161,56.23,445506.0
2017-06-28 09:40:00,81.2,81.33,81.19,81.29,302282.0,56.23,56.32,56.223,56.2923,302282.0
2017-06-28 09:50:00,81.29,81.51,81.29,81.4,303777.0,56.2923,56.4446,56.2923,56.3685,303777.0
2017-06-28 10:00:00,81.4,81.59,81.39,81.52,213498.0,56.3685,56.5,56.3615,56.4516,213498.0
2017-06-28 10:10:00,81.52,81.52,81.28,81.28,141508.0,56.4516,56.4516,56.2854,56.2854,141508.0
2017-06-28 10:20:00,81.28,81.44,81.25,81.26,167974.0,56.2854,56.3962,56.2646,56.2715,167974.0
2017-06-28 10:30:00,81.26,81.67,81.25,81.55,468130.0,56.2715,56.5554,56.2646,56.4723,468130.0
2017-06-28 10:40:00,81.55,81.61,81.41,81.53,250568.0,56.4723,56.5139,56.3754,56.4585,250568.0
2017-06-28 10:50:00,81.53,81.58,81.48,81.53,168658.0,56.4585,56.4931,56.4239,56.4585,168658.0
2017-06-28 11:00:00,81.52,81.59,81.41,81.42,167089.0,56.4516,56.5,56.3754,56.3823,167089.0
2017-06-28 11:10:00,81.41,81.48,81.34,81.36,116609.0,56.3754,56.4239,56.3269,56.3408,116609.0
2017-06-28 11:20:00,81.35,81.47,81.32,81.39,165617.0,56.3338,56.4169,56.3131,56.3615,165617.0
2017-06-28 11:30:00,81.39,81.47,81.3,81.45,203565.0,56.3615,56.4169,56.2992,56.4031,203565.0
2017-06-28 11:40:00,81.46,81.48,81.33,81.4,124523.0,56.41,56.4239,56.32,56.3685,124523.0
2017-06-28 11:50:00,81.4,81.48,81.38,81.44,125287.0,56.3685,56.4239,56.3546,56.3962,125287.0
2017-06-28 12:00:00,81.43,81.52,81.4,81.51,86394.0,56.3892,56.4516,56.3685,56.4446,86394.0
2017-06-28 12:10:00,81.5,81.57,81.5,81.54,128401.0,56.4377,56.4862,56.4377,56.4654,128401.0
2017-06-28 12:20:00,81.55,81.59,81.49,81.52,90548.0,56.4723,56.5,56.4308,56.4516,90548.0
2017-06-28 12:30:00,81.52,81.56,81.46,81.49,103648.0,56.4516,56.4793,56.41,56.4308,103648.0
2017-06-28 12:40:00,81.5,81.58,81.47,81.58,135156.0,56.4377,56.4931,56.4169,56.4931,135156.0
2017-06-28 12:50:00,81.59,81.62,81.54,81.57,101814.0,56.5,56.5208,56.4654,56.4862,101814.0
2017-06-28 13:00:00,81.57,81.59,81.52,81.53,87648.0,56.4862,56.5,56.4516,56.4585,87648.0
2017-06-28 13:10:00,81.53,81.63,81.53,81.62,92309.0,56.4585,56.5277,56.4585,56.5208,92309.0
2017-06-28 13:20:00,81.62,81.64,81.57,81.6,83724.0,56.5208,56.5346,56.4862,56.507,83724.0
2017-06-28 13:30:00,81.59,81.61,81.54,81.6,90767.0,56.5,56.5139,56.4654,56.507,90767.0
2017-06-28 13:40:00,81.6,81.64,81.57,81.6,126628.0,56.507,56.5346,56.4862,56.507,126628.0
2017-06-28 13:50:00,81.6,81.62,81.55,81.55,88713.0,56.507,56.5208,56.4723,56.4723,88713.0
2017-06-28 14:00:00,81.56,81.61,81.52,81.59,91615.0,56.4793,56.5139,56.4516,56.5,91615.0
2017-06-28 14:10:00,81.6,81.61,81.55,81.61,74063.0,56.507,56.5139,56.4723,56.5139,74063.0
2017-06-28 14:20:00,81.6,81.65,81.58,81.61,96145.0,56.507,56.5416,56.4931,56.5139,96145.0
2017-06-28 14:30:00,81.62,81.69,81.61,81.69,82454.0,56.5208,56.5693,56.5139,56.5693,82454.0
2017-06-28 14:40:00,81.68,81.76,81.67,81.71,133682.0,56.5623,56.6177,56.5554,56.5831,133682.0
2017-06-28 14:50:00,81.72,81.73,81.66,81.71,189260.0,56.59,56.597,56.5485,56.5831,189260.0
2017-06-28 15:00:00,81.7,81.71,81.54,81.55,216250.0,56.5762,56.5831,56.4654,56.4723,216250.0
2017-06-28 15:10:00,81.56,81.57,81.51,81.53,115809.0,56.4793,56.4862,56.4446,56.4585,115809.0
2017-06-28 15:20:00,81.52,81.53,81.49,81.5,161551.0,56.4516,56.4585,56.4308,56.4377,161551.0
2017-06-28 15:30:00,81.5,81.51,81.4,81.42,245260.0,56.4377,56.4446,56.3685,56.3823,245260.0
2017-06-28 15:40:00,81.42,81.53,81.38,81.51,326297.0,56.3823,56.4585,56.3546,56.4446,326297.0
2017-06-28 15:50:00,81.51,81.62,81.49,81.53,1009245.0,56.4446,56.5208,56.4308,56.4585,1009245.0
2017-06-29 09:30:00,81.37,81.75,81.32,81.58,409648.0,56.3477,56.6108,56.3131,56.4931,409648.0
2017-06-29 09:40:00,81.56,81.73,81.47,81.54,457598.0,56.4793,56.597,56.4169,56.4654,457598.0
2017-06-29 09:50:00,81.55,81.67,81.41,81.44,207742.0,56.4723,56.5554,56.3754,56.3962,207742.0
2017-06-29 10:00:00,81.44,81.63,81.43,81.54,199986.0,56.3962,56.5277,56.3892,56.4654,199986.0
2017-06-29 10:10:00,81.54,81.75,81.54,81.73,231052.0,56.4654,56.6108,56.4654,56.597,231052.0
2017-06-29 10:20:00,81.72,81.84,81.65,81.75,257845.0,56.59,56.6731,56.5416,56.6108,257845.0
2017-06-29 10:30:00,81.75,81.77,81.6,81.66,342216.0,56.6108,56.6247,56.507,56.5485,342216.0
2017-06-29 10:40:00,81.66,81.68,81.52,81.68,243952.0,56.5485,56.5623,56.4516,56.5623,243952.0
2017-06-29 10:50:00,81.67,81.7,81.57,81.69,230126.0,56.5554,56.5762,56.4862,56.5693,230126.0
2017-06-29 11:00:00,81.69,81.69,81.58,81.63,337908.0,56.5693,56.5693,56.4931,56.5277,337908.0
2017-06-29 11:10:00,81.64,81.77,81.55,81.56,355594.0,56.5346,56.6247,56.4723,56.4793,355594.0
2017-06-29 11:20:00,81.57,81.6,81.44,81.46,316181.0,56.4862,56.507,56.3962,56.41,316181.0
2017-06-29 11:30:00,81.47,81.5,81.31,81.37,276328.0,56.4169,56.4377,56.3061,56.3477,276328.0
2017-06-29 11:40:00,81.37,81.37,81.22,81.26,297513.0,56.3477,56.3477,56.2438,56.2715,297513.0
2017-06-29 11:50:00,81.26,81.26,81.12,81.19,414937.0,56.2715,56.2715,56.1746,56.223,414937.0
2017-06-29 12:00:00,81.19,81.23,81.04,81.2,367543.0,56.223,56.2507,56.1192,56.23,367543.0
2017-06-29 12:10:00,81.2,81.23,81.0,81.01,356102.0,56.23,56.2507,56.0915,56.0984,356102.0
2017-06-29 12:20:00,81.01,81.08,80.85,80.86,367152.0,56.0984,56.1469,55.9876,55.9945,367152.0
2017-06-29 12:30:00,80.86,80.93,80.78,80.87,415825.0,55.9945,56.043,55.9391,56.0014,415825.0
2017-06-29 12:40:00,80.88,80.93,80.81,80.87,291776.0,56.0084,56.043,55.9599,56.0014,291776.0
2017-06-29 12:50:00,80.87,81.07,80.84,81.06,250734.0,56.0014,56.1399,55.9807,56.133,250734.0
2017-06-29 13:00:00,81.06,81.16,80.96,81.03,234097.0,56.133,56.2023,56.0638,56.1122,234097.0
2017-06-29 13:10:00,81.03,81.03,80.77,80.8,303366.0,56.1122,56.1122,55.9322,55.953,303366.0
2017-06-29 13:20:00,80.8,80.84,80.62,80.68,332124.0,55.953,55.9807,55.8283,55.8699,332124.0
2017-06-29 13:30:00,80.69,80.88,80.68,80.73,299076.0,55.8768,56.0084,55.8699,55.9045,299076.0
2017-06-29 13:40:00,80.73,80.88,80.73,80.8,259789.0,55.9045,56.0084,55.9045,55.953,259789.0
2017-06-29 13:50:00,80.8,80.83,80.7,80.71,254705.0,55.953,55.9737,55.8837,55.8906,254705.0
2017-06-29 14:00:00,80.72,80.77,80.66,80.68,228515.0,55.8976,55.9322,55.856,55.8699,228515.0
2017-06-29 14:10:00,80.69,80.8,80.64,80.8,265449.0,55.8768,55.953,55.8422,55.953,265449.0
2017-06-29 14:20:00,80.79,80.88,80.75,80.82,241974.0,55.946,56.0084,55.9183,55.9668,241974.0
2017-06-29 14:30:00,80.83,80.83,80.71,80.74,229601.0,55.9737,55.9737,55.8906,55.9114,229601.0
2017-06-29 14:40:00,80.74,80.75,80.64,80.66,233248.0,55.9114,55.9183,55.8422,55.856,233248.0
2017-06-29 14:50:00,80.65,80.66,80.6,80.65,237418.0,55.8491,55.856,55.8145,55.8491,237418.0
2017-06-29 15:00:00,80.65,80.73,80.64,80.66,337398.0,55.8491,55.9045,55.8422,55.856,337398.0
2017-06-29 15:10:00,80.66,80.77,80.6,80.73,346747.0,55.856,55.9322,55.8145,55.9045,346747.0
2017-06-29 15:20:00,80.73,80.77,80.62,80.67,295753.0,55.9045,55.9322,55.8283,55.8629,295753.0
2017-06-29 15:30:00,80.68,80.7,80.61,80.62,379483.0,55.8699,55.8837,55.8214,55.8283,379483.0
2017-06-29 15:40:00,80.62,80.62,80.41,80.49,773940.0,55.8283,55.8283,55.6829,55.7383,773940.0
2017-06-29 15:50:00,80.49,80.72,80.48,80.65,1835458.0,55.7383,55.8976,55.7314,55.8491,1835458.0
2017-06-30 09:30:00,81.08,81.24,80.89,80.9,581758.0,56.1469,56.2577,56.0153,56.0222,581758.0
2017-06-30 09:40:00,80.9,80.99,80.76,80.99,326459.0,56.0222,56.0845,55.9253,56.0845,326459.0
2017-06-30 09:50:00,80.98,81.1,80.93,81.06,275202.0,56.0776,56.1607,56.043,56.133,275202.0
2017-06-30 10:00:00,81.05,81.1,80.99,81.0,440498.0,56.1261,56.1607,56.0845,56.0915,440498.0
2017-06-30 10:10:00,80.99,81.21,80.94,81.21,285128.0,56.0845,56.2369,56.0499,56.2369,285128.0
2017-06-30 10:20:00,81.21,81.25,81.03,81.05,213326.0,56.2369,56.2646,56.1122,56.1261,213326.0
2017-06-30 10:30:00,81.06,81.07,80.81,80.81,195300.0,56.133,56.1399,55.9599,55.9599,195300.0
2017-06-30 10:40:00,80.81,80.91,80.81,80.85,187438.0,55.9599,56.0291,55.9599,55.9876,187438.0
2017-06-30 10:50:00,80.85,80.92,80.7,80.76,191519.0,55.9876,56.0361,55.8837,55.9253,191519.0
2017-06-30 11:00:00,80.76,80.85,80.75,80.78,159607.0,55.9253,55.9876,55.9183,55.9391,159607.0
2017-06-30 11:10:00,80.78,80.82,80.75,80.76,158455.0,55.9391,55.9668,55.9183,55.9253,158455.0
2017-06-30 11:20:00,80.76,80.87,80.73,80.75,177502.0,55.9253,56.0014,55.9045,55.9183,177502.0
2017-06-30 11:30:00,80.75,81.05,80.74,81.01,223959.0,55.9183,56.1261,55.9114,56.0984,223959.0
2017-06-30 11:40:00,81.02,81.03,80.98,81.02,221582.0,56.1053,56.1122,56.0776,56.1053,221582.0
2017-06-30 11:50:00,81.02,81.13,81.0,81.05,234211.0,56.1053,56.1815,56.0915,56.1261,234211.0
2017-06-30 12:00:00,81.05,81.11,81.01,81.09,157954.0,56.1261,56.1676,56.0984,56.1538,157954.0
2017-06-30 12:10:00,81.09,81.1,81.04,81.04,145648.0,56.1538,56.1607,56.1192,56.1192,145648.0
2017-06-30 12:20:00,81.04,81.05,80.96,80.98,178553.0,56.1192,56.1261,56.0638,56.0776,178553.0
2017-06-30 12:30:00,80.98,81.02,80.9,80.9,117186.0,56.0776,56.1053,56.0222,56.0222,117186.0
2017-06-30 12:40:00,80.9,80.94,80.89,80.91,141699.0,56.0222,56.0499,56.0153,56.0291,141699.0
2017-06-30 12:50:00,80.9,80.95,80.89,80.92,118120.0,56.0222,56.0568,56.0153,56.0361,118120.0
2017-06-30 13:00:00,80.92,81.04,80.9,81.03,127061.0,56.0361,56.1192,56.0222,56.1122,127061.0
2017-06-30 13:10:00,81.04,81.15,81.02,81.15,264256.0,56.1192,56.1953,56.1053,56.1953,264256.0
2017-06-30 13:20:00,81.15,81.16,81.02,81.16,252858.0,56.1953,56.2023,56.1053,56.2023,252858.0
2017-06-30 13:30:00,81.16,81.17,81.01,81.06,184870.0,56.2023,56.2092,56.0984,56.133,184870.0
2017-06-30 13:40:00,81.05,81.08,81.0,81.06,133712.0,56.1261,56.1469,56.0915,56.133,133712.0
2017-06-30 13:50:00,81.05,81.08,81.02,81.07,153544.0,56.1261,56.1469,56.1053,56.1399,153544.0
2017-06-30 14:00:00,81.06,81.07,81.0,81.02,129283.0,56.133,56.1399,56.0915,56.1053,129283.0
2017-06-30 14:10:00,81.02,81.05,81.0,81.03,158879.0,56.1053,56.1261,56.0915,56.1122,158879.0
2017-06-30 14:20:00,81.02,81.14,80.99,81.05,290277.0,56.1053,56.1884,56.0845,56.1261,290277.0
2017-06-30 14:30:00,81.05,81.14,81.05,81.07,156795.0,56.1261,56.1884,56.1261,56.1399,156795.0
2017-06-30 14:40:00,81.07,81.07,80.9,80.9,187692.0,56.1399,56.1399,56.0222,56.0222,187692.0
2017-06-30 14:50:00,80.9,81.01,80.9,80.95,203391.0,56.0222,56.0984,56.0222,56.0568,203391.0
2017-06-30 15:00:00,80.95,80.97,80.82,80.86,191546.0,56.0568,56.0707,55.9668,55.9945,191546.0
2017-06-30 15:10:00,80.85,80.93,80.83,80.86,264809.0,55.9876,56.043,55.9737,55.9945,264809.0
2017-06-30 15:20:00,80.86,80.92,80.82,80.88,204603.0,55.9945,56.0361,55.9668,56.0084,204603.0
2017-06-30 15:30:00,80.87,80.91,80.78,80.81,312973.0,56.0014,56.0291,55.9391,55.9599,312973.0
2017-06-30 15:40:00,80.82,80.96,80.79,80.95,444692.0,55.9668,56.0638,55.946,56.0568,444692.0
2017-06-30 15:50:00,80.96,80.96,80.7,80.72,1333857.0,56.0638,56.0638,55.8837,55.8976,1333857.0
2017-07-03 09:30:00,80.79,81.49,80.72,81.48,636707.0,55.946,56.4308,55.8976,56.4239,636707.0
2017-07-03 09:40:00,81.48,81.6,81.43,81.58,355042.0,56.4239,56.507,56.3892,56.4931,355042.0
2017-07-03 09:50:00,81.58,81.6,81.45,81.55,237314.0,56.4931,56.507,56.4031,56.4723,237314.0
2017-07-03 10:00:00,81.55,81.69,81.54,81.66,217046.0,56.4723,56.5693,56.4654,56.5485,217046.0
2017-07-03 10:10:00,81.66,81.78,81.64,81.74,299364.0,56.5485,56.6316,56.5346,56.6039,299364.0
2017-07-03 10:20:00,81.73,81.83,81.73,81.79,152277.0,56.597,56.6662,56.597,56.6385,152277.0
2017-07-03 10:30:00,81.79,82.03,81.78,82.02,272665.0,56.6385,56.8047,56.6316,56.7978,272665.0
2017-07-03 10:40:00,82.02,82.16,81.94,82.13,209120.0,56.7978,56.8947,56.7424,56.874,209120.0
2017-07-03 10:50:00,82.14,82.21,82.08,82.19,360679.0,56.8809,56.9294,56.8393,56.9155,360679.0
2017-07-03 11:00:00,82.19,82.41,82.15,82.36,336033.0,56.9155,57.0679,56.8878,57.0332,336033.0
2017-07-03 11:10:00,82.37,82.41,82.15,82.28,239056.0,57.0402,57.0679,56.8878,56.9778,239056.0
2017-07-03 11:20:00,82.28,82.38,82.12,82.15,208741.0,56.9778,57.0471,56.867,56.8878,208741.0
2017-07-03 11:30:00,82.14,82.28,82.08,82.21,259734.0,56.8809,56.9778,56.8393,56.9294,259734.0
2017-07-03 11:40:00,82.22,82.39,82.22,82.33,260915.0,56.9363,57.054,56.9363,57.0125,260915.0
2017-07-03 11:50:00,82.33,82.41,82.28,82.31,193508.0,57.0125,57.0679,56.9778,56.9986,193508.0
2017-07-03 12:00:00,82.32,82.43,82.23,82.26,244353.0,57.0055,57.0817,56.9432,56.964,244353.0
2017-07-03 12:10:00,82.26,82.41,82.21,82.41,236467.0,56.964,57.0679,56.9294,57.0679,236467.0
2017-07-03 12:20:00,82.41,82.49,82.34,82.39,309269.0,57.0679,57.1233,57.0194,57.054,309269.0
2017-07-03 12:30:00,82.38,82.42,82.35,82.38,303982.0,57.0471,57.0748,57.0263,57.0471,303982.0
2017-07-03 12:40:00,82.38,82.46,82.35,82.37,408835.0,57.0471,57.1025,57.0263,57.0402,408835.0
2017-07-03 12:50:00,82.36,82.37,82.1,82.1,615922.0,57.0332,57.0402,56.8532,56.8532,615922.0
2017-07-05 09:30:00,81.61,81.68,80.9,80.96,730317.0,56.5139,56.5623,56.0222,56.0638,730317.0
2017-07-05 09:40:00,80.96,81.21,80.92,81.19,348694.0,56.0638,56.2369,56.0361,56.223,348694.0
2017-07-05 09:50:00,81.2,81.25,81.09,81.25,226177.0,56.23,56.2646,56.1538,56.2646,226177.0
2017-07-05 10:00:00,81.25,81.27,80.96,81.03,315629.0,56.2646,56.2784,56.0638,56.1122,315629.0
2017-07-05 10:10:00,81.03,81.08,80.82,80.9,260209.0,56.1122,56.1469,55.9668,56.0222,260209.0
2017-07-05 10:20:00,80.91,80.98,80.77,80.87,285501.0,56.0291,56.0776,55.9322,56.0014,285501.0
2017-07-05 10:30:00,80.87,80.95,80.77,80.84,170044.0,56.0014,56.0568,55.9322,55.9807,170044.0
2017-07-05 10:40:00,80.85,80.89,80.79,80.89,226739.0,55.9876,56.0153,55.946,56.0153,226739.0
2017-07-05 10:50:00,80.89,80.89,80.78,80.81,141119.0,56.0153,56.0153,55.9391,55.9599,141119.0
2017-07-05 11:00:00,80.82,80.95,80.8,80.86,216385.0,55.9668,56.0568,55.953,55.9945,216385.0
2017-07-05 11:10:00,80.86,80.96,80.85,80.95,120638.0,55.9945,56.0638,55.9876,56.0568,120638.0
2017-07-05 11:20:00,80.95,80.95,80.8,80.8,178762.0,56.0568,56.0568,55.953,55.953,178762.0
2017-07-05 11:30:00,80.79,80.99,80.73,80.98,191934.0,55.946,56.0845,55.9045,56.0776,191934.0
2017-07-05 11:40:00,80.97,81.03,80.92,81.0,121619.0,56.0707,56.1122,56.0361,56.0915,121619.0
2017-07-05 11:50:00,81.0,81.05,80.91,80.91,99393.0,56.0915,56.1261,56.0291,56.0291,99393.0
2017-07-05 12:00:00,80.9,80.97,80.88,80.95,62514.0,56.0222,56.0707,56.0084,56.0568,62514.0
2017-07-05 12:10:00,80.94,81.05,80.92,81.05,80618.0,56.0499,56.1261,56.0361,56.1261,80618.0
2017-07-05 12:20:00,81.05,81.09,81.0,81.08,74663.0,56.1261,56.1538,56.0915,56.1469,74663.0
2017-07-05 12:30:00,81.09,81.16,81.07,81.1,109374.0,56.1538,56.2023,56.1399,56.1607,109374.0
2017-07-05 12:40:00,81.1,81.13,81.01,81.01,85749.0,56.1607,56.1815,56.0984,56.0984,85749.0
2017-07-05 12:50:00,81.01,81.05,80.95,80.96,74562.0,56.0984,56.1261,56.0568,56.0638,74562.0
2017-07-05 13:00:00,80.95,80.97,80.91,80.91,92579.0,56.0568,56.0707,56.0291,56.0291,92579.0
2017-07-05 13:10:00,80.92,80.96,80.79,80.81,108521.0,56.0361,56.0638,55.946,55.9599,108521.0
2017-07-05 13:20:00,80.82,80.85,80.75,80.75,158336.0,55.9668,55.9876,55.9183,55.9183,158336.0
2017-07-05 13:30:00,80.76,80.77,80.7,80.75,108691.0,55.9253,55.9322,55.8837,55.9183,108691.0
2017-07-05 13:40:00,80.76,80.78,80.67,80.67,121750.0,55.9253,55.9391,55.8629,55.8629,121750.0
2017-07-05 13:50:00,80.68,80.73,80.67,80.71,91827.0,55.8699,55.9045,55.8629,55.8906,91827.0
2017-07-05 14:00:00,80.72,80.85,80.68,80.78,145187.0,55.8976,55.9876,55.8699,55.9391,145187.0
2017-07-05 14:10:00,80.78,80.86,80.75,80.78,83508.0,55.9391,55.9945,55.9183,55.9391,83508.0
2017-07-05 14:20:00,80.77,80.81,80.67,80.68,163975.0,55.9322,55.9599,55.8629,55.8699,163975.0
2017-07-05 14:30:00,80.68,80.73,80.6,80.63,158641.0,55.8699,55.9045,55.8145,55.8352,158641.0
2017-07-05 14:40:00,80.64,80.66,80.51,80.53,147262.0,55.8422,55.856,55.7521,55.766,147262.0
2017-07-05 14:50:00,80.53,80.64,80.52,80.62,107293.0,55.766,55.8422,55.7591,55.8283,107293.0
2017-07-05 15:00:00,80.61,80.74,80.6,80.7,128930.0,55.8214,55.9114,55.8145,55.8837,128930.0
2017-07-05 15:10:00,80.7,80.77,80.69,80.76,159310.0,55.8837,55.9322,55.8768,55.9253,159310.0
2017-07-05 15:20:00,80.76,80.87,80.72,80.86,161943.0,55.9253,56.0014,55.8976,55.9945,161943.0
2017-07-05 15:30:00,80.85,80.91,80.82,80.83,230408.0,55.9876,56.0291,55.9668,55.9737,230408.0
2017-07-05 15:40:00,80.84,80.89,80.8,80.83,342755.0,55.9807,56.0153,55.953,55.9737,342755.0
2017-07-05 15:50:00,80.83,80.97,80.79,80.84,804843.0,55.9737,56.0707,55.946,55.9807,804843.0
2017-07-06 09:30:00,80.86,81.08,80.51,80.67,431096.0,55.9945,56.1469,55.7521,55.8629,431096.0
2017-07-06 09:40:00,80.66,80.7,80.55,80.6,316093.0,55.856,55.8837,55.7798,55.8145,316093.0
2017-07-06 09:50:00,80.61,80.62,80.42,80.46,317089.0,55.8214,55.8283,55.6898,55.7175,317089.0
2017-07-06 10:00:00,80.44,80.61,80.37,80.47,303393.0,55.7037,55.8214,55.6552,55.7244,303393.0
2017-07-06 10:10:00,80.47,80.56,80.41,80.52,190656.0,55.7244,55.7868,55.6829,55.7591,190656.0
2017-07-06 10:20:00,80.53,80.54,80.48,80.51,163227.0,55.766,55.7729,55.7314,55.7521,163227.0
2017-07-06 10:30:00,80.5,80.51,80.43,80.45,151042.0,55.7452,55.7521,55.6967,55.7106,151042.0
2017-07-06 10:40:00,80.44,80.46,80.27,80.31,250684.0,55.7037,55.7175,55.5859,55.6136,250684.0
2017-07-06 10:50:00,80.31,80.34,80.11,80.13,292657.0,55.6136,55.6344,55.4751,55.489,292657.0
2017-07-06 11:00:00,80.13,80.79,80.13,80.67,552987.0,55.489,55.946,55.489,55.8629,552987.0
2017-07-06 11:10:00,80.67,80.68,80.42,80.46,171806.0,55.8629,55.8699,55.6898,55.7175,171806.0
2017-07-06 11:20:00,80.47,80.62,80.41,80.61,175487.0,55.7244,55.8283,55.6829,55.8214,175487.0
2017-07-06 11:30:00,80.62,80.65,80.44,80.51,192043.0,55.8283,55.8491,55.7037,55.7521,192043.0
2017-07-06 11:40:00,80.51,80.53,80.39,80.39,138677.0,55.7521,55.766,55.669,55.669,138677.0
2017-07-06 11:50:00,80.39,80.44,80.33,80.42,135374.0,55.669,55.7037,55.6275,55.6898,135374.0
2017-07-06 12:00:00,80.42,80.49,80.38,80.39,126695.0,55.6898,55.7383,55.6621,55.669,126695.0
2017-07-06 12:10:00,80.38,80.45,80.33,80.44,83851.0,55.6621,55.7106,55.6275,55.7037,83851.0
2017-07-06 12:20:00,80.44,80.52,80.44,80.47,103930.0,55.7037,55.7591,55.7037,55.7244,103930.0
2017-07-06 12:30:00,80.47,80.55,80.45,80.54,159172.0,55.7244,55.7798,55.7106,55.7729,159172.0
2017-07-06 12:40:00,80.55,80.55,80.45,80.51,86881.0,55.7798,55.7798,55.7106,55.7521,86881.0
2017-07-06 12:50:00,80.51,80.54,80.48,80.5,52422.0,55.7521,55.7729,55.7314,55.7452,52422.0
2017-07-06 13:00:00,80.51,80.54,80.43,80.48,113339.0,55.7521,55.7729,55.6967,55.7314,113339.0
2017-07-06 13:10:00,80.49,80.61,80.46,80.58,92453.0,55.7383,55.8214,55.7175,55.8006,92453.0
2017-07-06 13:20:00,80.58,80.58,80.47,80.5,52083.0,55.8006,55.8006,55.7244,55.7452,52083.0
2017-07-06 13:30:00,80.5,80.5,80.36,80.36,173872.0,55.7452,55.7452,55.6483,55.6483,173872.0
2017-07-06 13:40:00,80.37,80.37,80.25,80.29,120291.0,55.6552,55.6552,55.5721,55.5998,120291.0
2017-07-06 13:50:00,80.29,80.33,80.25,80.27,95569.0,55.5998,55.6275,55.5721,55.5859,95569.0
2017-07-06 14:00:00,80.27,80.28,80.15,80.18,155753.0,55.5859,55.5929,55.5028,55.5236,155753.0
2017-07-06 14:10:00,80.18,80.24,80.14,80.2,136811.0,55.5236,55.5652,55.4959,55.5375,136811.0
2017-07-06 14:20:00,80.2,80.25,80.18,80.23,75485.0,55.5375,55.5721,55.5236,55.5582,75485.0
2017-07-06 14:30:00,80.23,80.28,80.21,80.25,100125.0,55.5582,55.5929,55.5444,55.5721,100125.0
2017-07-06 14:40:00,80.25,80.36,80.21,80.25,237335.0,55.5721,55.6483,55.5444,55.5721,237335.0
2017-07-06 14:50:00,80.25,80.32,80.25,80.25,71669.0,55.5721,55.6206,55.5721,55.5721,71669.0
2017-07-06 15:00:00,80.26,80.29,80.17,80.21,191779.0,55.579,55.5998,55.5167,55.5444,191779.0
2017-07-06 15:10:00,80.21,80.25,80.16,80.2,124666.0,55.5444,55.5721,55.5098,55.5375,124666.0
2017-07-06 15:20:00,80.2,80.26,80.16,80.17,198147.0,55.5375,55.579,55.5098,55.5167,198147.0
2017-07-06 15:30:00,80.17,80.19,80.12,80.16,175006.0,55.5167,55.5305,55.4821,55.5098,175006.0
2017-07-06 15:40:00,80.15,80.17,80.11,80.12,292956.0,55.5028,55.5167,55.4751,55.4821,292956.0
2017-07-06 15:50:00,80.12,80.23,80.09,80.12,1077734.0,55.4821,55.5582,55.4613,55.4821,1077734.0
2017-07-07 09:30:00,80.25,80.6,80.17,80.57,624946.0,55.5721,55.8145,55.5167,55.7937,624946.0
2017-07-07 09:40:00,80.57,80.59,80.05,80.05,421529.0,55.7937,55.8075,55.4336,55.4336,421529.0
2017-07-07 09:50:00,80.05,80.15,79.93,80.01,500485.0,55.4336,55.5028,55.3505,55.4059,500485.0
2017-07-07 10:00:00,80.0,80.08,79.96,79.98,241907.0,55.399,55.4544,55.3713,55.3851,241907.0
2017-07-07 10:10:00,79.97,80.03,79.93,79.94,304031.0,55.3782,55.4197,55.3505,55.3574,304031.0
2017-07-07 10:20:00,79.94,80.0,79.83,79.89,396180.0,55.3574,55.399,55.2812,55.3228,396180.0
2017-07-07 10:30:00,79.88,79.94,79.81,79.87,184457.0,55.3159,55.3574,55.2674,55.3089,184457.0
2017-07-07 10:40:00,79.87,80.05,79.86,80.02,262012.0,55.3089,55.4336,55.302,55.4128,262012.0
2017-07-07 10:50:00,80.02,80.02,79.94,79.96,156202.0,55.4128,55.4128,55.3574,55.3713,156202.0
2017-07-07 11:00:00,79.96,80.06,79.96,80.02,244490.0,55.3713,55.4405,55.3713,55.4128,244490.0
2017-07-07 11:10:00,80.01,80.05,79.96,80.01,217957.0,55.4059,55.4336,55.3713,55.4059,217957.0
2017-07-07 11:20:00,80.0,80.02,79.95,80.0,230071.0,55.399,55.4128,55.3643,55.399,230071.0
2017-07-07 11:30:00,80.01,80.06,79.99,80.0,293994.0,55.4059,55.4405,55.392,55.399,293994.0
2017-07-07 11:40:00,80.0,80.06,79.99,80.01,172159.0,55.399,55.4405,55.392,55.4059,172159.0
2017-07-07 11:50:00,80.01,80.04,79.99,80.01,117321.0,55.4059,55.4267,55.392,55.4059,117321.0
2017-07-07 12:00:00,80.01,80.08,80.01,80.03,167944.0,55.4059,55.4544,55.4059,55.4197,167944.0
2017-07-07 12:10:00,80.03,80.13,80.01,80.12,138972.0,55.4197,55.489,55.4059,55.4821,138972.0
2017-07-07 12:20:00,80.12,80.13,80.04,80.05,103204.0,55.4821,55.489,55.4267,55.4336,103204.0
2017-07-07 12:30:00,80.05,80.1,80.04,80.05,89312.0,55.4336,55.4682,55.4267,55.4336,89312.0
2017-07-07 12:40:00,80.04,80.06,80.0,80.02,92697.0,55.4267,55.4405,55.399,55.4128,92697.0
2017-07-07 12:50:00,80.01,80.06,80.01,80.02,79200.0,55.4059,55.4405,55.4059,55.4128,79200.0
2017-07-07 13:00:00,80.02,80.03,79.91,79.99,341809.0,55.4128,55.4197,55.3366,55.392,341809.0
2017-07-07 13:10:00,80.0,80.06,79.98,80.03,87049.0,55.399,55.4405,55.3851,55.4197,87049.0
2017-07-07 13:20:00,80.03,80.03,79.99,79.99,88732.0,55.4197,55.4197,55.392,55.392,88732.0
2017-07-07 13:30:00,80.0,80.03,79.99,80.0,84502.0,55.399,55.4197,55.392,55.399,84502.0
2017-07-07 13:40:00,80.0,80.03,79.98,79.99,109664.0,55.399,55.4197,55.3851,55.392,109664.0
2017-07-07 13:50:00,79.99,80.05,79.98,80.03,118979.0,55.392,55.4336,55.3851,55.4197,118979.0
2017-07-07 14:00:00,80.04,80.05,80.0,80.01,128102.0,55.4267,55.4336,55.399,55.4059,128102.0
2017-07-07 14:10:00,80.01,80.15,80.01,80.07,186509.0,55.4059,55.5028,55.4059,55.4474,186509.0
2017-07-07 14:20:00,80.08,80.11,80.04,80.06,124305.0,55.4544,55.4751,55.4267,55.4405,124305.0
2017-07-07 14:30:00,80.06,80.08,79.99,80.03,73673.0,55.4405,55.4544,55.392,55.4197,73673.0
2017-07-07 14:40:00,80.03,80.07,79.99,80.04,95481.0,55.4197,55.4474,55.392,55.4267,95481.0
2017-07-07 14:50:00,80.04,80.05,80.0,80.02,75250.0,55.4267,55.4336,55.399,55.4128,75250.0
2017-07-07 15:00:00,80.03,80.1,80.02,80.04,79119.0,55.4197,55.4682,55.4128,55.4267,79119.0
2017-07-07 15:10:00,80.04,80.14,80.04,80.14,142063.0,55.4267,55.4959,55.4267,55.4959,142063.0
2017-07-07 15:20:00,80.14,80.19,80.13,80.14,95184.0,55.4959,55.5305,55.489,55.4959,95184.0
2017-07-07 15:30:00,80.14,80.26,80.13,80.26,184224.0,55.4959,55.579,55.489,55.579,184224.0
2017-07-07 15:40:00,80.27,80.31,80.19,80.24,264750.0,55.5859,55.6136,55.5305,55.5652,264750.0
2017-07-07 15:50:00,80.23,80.23,80.14,80.21,575182.0,55.5582,55.5582,55.4959,55.5444,575182.0
2017-07-10 09:30:00,80.0,80.09,79.96,80.05,400264.0,55.399,55.4613,55.3713,55.4336,400264.0
2017-07-10 09:40:00,80.06,80.19,80.03,80.18,178021.0,55.4405,55.5305,55.4197,55.5236,178021.0
2017-07-10 09:50:00,80.17,80.29,80.14,80.22,216414.0,55.5167,55.5998,55.4959,55.5513,216414.0
2017-07-10 10:00:00,80.21,80.3,80.18,80.21,187135.0,55.5444,55.6067,55.5236,55.5444,187135.0
2017-07-10 10:10:00,80.21,80.24,80.07,80.1,127546.0,55.5444,55.5652,55.4474,55.4682,127546.0
2017-07-10 10:20:00,80.1,80.11,80.01,80.02,172006.0,55.4682,55.4751,55.4059,55.4128,172006.0
2017-07-10 10:30:00,80.02,80.09,80.0,80.08,122452.0,55.4128,55.4613,55.399,55.4544,122452.0
2017-07-10 10:40:00,80.08,80.22,80.06,80.19,94691.0,55.4544,55.5513,55.4405,55.5305,94691.0
2017-07-10 10:50:00,80.2,80.32,80.17,80.26,138557.0,55.5375,55.6206,55.5167,55.579,138557.0
2017-07-10 11:00:00,80.26,80.41,80.24,80.33,139794.0,55.579,55.6829,55.5652,55.6275,139794.0
2017-07-10 11:10:00,80.34,80.36,80.27,80.36,135508.0,55.6344,55.6483,55.5859,55.6483,135508.0
2017-07-10 11:20:00,80.36,80.4,80.28,80.31,161373.0,55.6483,55.676,55.5929,55.6136,161373.0
2017-07-10 11:30:00,80.32,80.34,80.18,80.19,94271.0,55.6206,55.6344,55.5236,55.5305,94271.0
2017-07-10 11:40:00,80.2,80.23,80.13,80.22,114913.0,55.5375,55.5582,55.489,55.5513,114913.0
2017-07-10 11:50:00,80.22,80.3,80.18,80.25,105055.0,55.5513,55.6067,55.5236,55.5721,105055.0
2017-07-10 12:00:00,80.26,80.33,80.25,80.3,85657.0,55.579,55.6275,55.5721,55.6067,85657.0
2017-07-10 12:10:00,80.3,80.33,80.22,80.26,70201.0,55.6067,55.6275,55.5513,55.579,70201.0
2017-07-10 12:20:00,80.25,80.33,80.25,80.3,72348.0,55.5721,55.6275,55.5721,55.6067,72348.0
2017-07-10 12:30:00,80.3,80.32,80.23,80.24,55139.0,55.6067,55.6206,55.5582,55.5652,55139.0
2017-07-10 12:40:00,80.25,80.34,80.24,80.33,52824.0,55.5721,55.6344,55.5652,55.6275,52824.0
2017-07-10 12:50:00,80.33,80.35,80.29,80.32,51670.0,55.6275,55.6413,55.5998,55.6206,51670.0
2017-07-10 13:00:00,80.32,80.36,80.27,80.31,75920.0,55.6206,55.6483,55.5859,55.6136,75920.0
2017-07-10 13:10:00,80.31,80.35,80.27,80.31,71475.0,55.6136,55.6413,55.5859,55.6136,71475.0
2017-07-10 13:20:00,80.31,80.34,80.24,80.25,92243.0,55.6136,55.6344,55.5652,55.5721,92243.0
2017-07-10 13:30:00,80.24,80.26,80.2,80.22,81510.0,55.5652,55.579,55.5375,55.5513,81510.0
2017-07-10 13:40:00,80.22,80.27,80.16,80.17,75181.0,55.5513,55.5859,55.5098,55.5167,75181.0
2017-07-10 13:50:00,80.17,80.2,80.11,80.13,85514.0,55.5167,55.5375,55.4751,55.489,85514.0
2017-07-10 14:00:00,80.13,80.21,80.11,80.17,92488.0,55.489,55.5444,55.4751,55.5167,92488.0
2017-07-10 14:10:00,80.17,80.2,80.14,80.14,92660.0,55.5167,55.5375,55.4959,55.4959,92660.0
2017-07-10 14:20:00,80.15,80.2,80.14,80.15,75332.0,55.5028,55.5375,55.4959,55.5028,75332.0
2017-07-10 14:30:00,80.14,80.18,80.13,80.18,85825.0,55.4959,55.5236,55.489,55.5236,85825.0
2017-07-10 14:40:00,80.17,80.23,80.17,80.17,88357.0,55.5167,55.5582,55.5167,55.5167,88357.0
2017-07-10 14:50:00,80.18,80.23,80.16,80.17,79207.0,55.5236,55.5582,55.5098,55.5167,79207.0
2017-07-10 15:00:00,80.17,80.19,80.13,80.16,100638.0,55.5167,55.5305,55.489,55.5098,100638.0
2017-07-10 15:10:00,80.15,80.21,80.12,80.2,122473.0,55.5028,55.5444,55.4821,55.5375,122473.0
2017-07-10 15:20:00,80.2,80.23,80.17,80.2,96440.0,55.5375,55.5582,55.5167,55.5375,96440.0
2017-07-10 15:30:00,80.2,80.21,80.14,80.14,165327.0,55.5375,55.5444,55.4959,55.4959,165327.0
2017-07-10 15:40:00,80.14,80.22,80.13,80.21,175330.0,55.4959,55.5513,55.489,55.5444,175330.0
2017-07-10 15:50:00,80.2,80.23,80.13,80.2,462904.0,55.5375,55.5582,55.489,55.5375,462904.0
2017-07-11 09:30:00,80.33,80.38,80.12,80.13,421999.0,55.6275,55.6621,55.4821,55.489,421999.0
2017-07-11 09:40:00,80.12,80.2,80.03,80.14,504663.0,55.4821,55.5375,55.4197,55.4959,504663.0
2017-07-11 09:50:00,80.14,80.24,80.11,80.23,549248.0,55.4959,55.5652,55.4751,55.5582,549248.0
2017-07-11 10:00:00,80.22,80.26,80.11,80.12,240229.0,55.5513,55.579,55.4751,55.4821,240229.0
2017-07-11 10:10:00,80.12,80.33,80.1,80.29,228535.0,55.4821,55.6275,55.4682,55.5998,228535.0
2017-07-11 10:20:00,80.28,80.49,80.26,80.41,210924.0,55.5929,55.7383,55.579,55.6829,210924.0
2017-07-11 10:30:00,80.42,80.58,80.41,80.55,221521.0,55.6898,55.8006,55.6829,55.7798,221521.0
2017-07-11 10:40:00,80.55,80.64,80.46,80.51,305224.0,55.7798,55.8422,55.7175,55.7521,305224.0
2017-07-11 10:50:00,80.5,80.69,80.46,80.64,182005.0,55.7452,55.8768,55.7175,55.8422,182005.0
2017-07-11 11:00:00,80.64,80.65,80.48,80.48,158534.0,55.8422,55.8491,55.7314,55.7314,158534.0
2017-07-11 11:10:00,80.48,80.54,80.43,80.47,216433.0,55.7314,55.7729,55.6967,55.7244,216433.0
2017-07-11 11:20:00,80.46,80.46,80.13,80.2,332024.0,55.7175,55.7175,55.489,55.5375,332024.0
2017-07-11 11:30:00,80.2,80.26,80.11,80.21,192232.0,55.5375,55.579,55.4751,55.5444,192232.0
2017-07-11 11:40:00,80.21,80.4,80.18,80.36,153389.0,55.5444,55.676,55.5236,55.6483,153389.0
2017-07-11 11:50:00,80.37,80.59,80.36,80.58,170624.0,55.6552,55.8075,55.6483,55.8006,170624.0
2017-07-11 12:00:00,80.59,80.69,80.59,80.61,237108.0,55.8075,55.8768,55.8075,55.8214,237108.0
2017-07-11 12:10:00,80.62,80.67,80.52,80.52,123869.0,55.8283,55.8629,55.7591,55.7591,123869.0
2017-07-11 12:20:00,80.52,80.55,80.44,80.54,126075.0,55.7591,55.7798,55.7037,55.7729,126075.0
2017-07-11 12:30:00,80.53,80.58,80.49,80.54,187196.0,55.766,55.8006,55.7383,55.7729,187196.0
2017-07-11 12:40:00,80.55,80.62,80.49,80.61,97997.0,55.7798,55.8283,55.7383,55.8214,97997.0
2017-07-11 12:50:00,80.61,80.61,80.44,80.49,103328.0,55.8214,55.8214,55.7037,55.7383,103328.0
2017-07-11 13:00:00,80.5,80.6,80.49,80.58,91805.0,55.7452,55.8145,55.7383,55.8006,91805.0
2017-07-11 13:10:00,80.58,80.6,80.52,80.56,55825.0,55.8006,55.8145,55.7591,55.7868,55825.0
2017-07-11 13:20:00,80.56,80.57,80.51,80.54,81740.0,55.7868,55.7937,55.7521,55.7729,81740.0
2017-07-11 13:30:00,80.55,80.63,80.51,80.63,87609.0,55.7798,55.8352,55.7521,55.8352,87609.0
2017-07-11 13:40:00,80.62,80.75,80.61,80.72,131391.0,55.8283,55.9183,55.8214,55.8976,131391.0
2017-07-11 13:50:00,80.72,80.75,80.66,80.68,102409.0,55.8976,55.9183,55.856,55.8699,102409.0
2017-07-11 14:00:00,80.69,80.75,80.68,80.71,85181.0,55.8768,55.9183,55.8699,55.8906,85181.0
2017-07-11 14:10:00,80.72,80.75,80.68,80.68,57998.0,55.8976,55.9183,55.8699,55.8699,57998.0
2017-07-11 14:20:00,80.68,80.74,80.65,80.72,83823.0,55.8699,55.9114,55.8491,55.8976,83823.0
2017-07-11 14:30:00,80.72,80.74,80.67,80.73,70807.0,55.8976,55.9114,55.8629,55.9045,70807.0
2017-07-11 14:40:00,80.73,80.73,80.69,80.71,56795.0,55.9045,55.9045,55.8768,55.8906,56795.0
2017-07-11 14:50:00,80.7,80.75,80.68,80.74,78016.0,55.8837,55.9183,55.8699,55.9114,78016.0
2017-07-11 15:00:00,80.74,80.75,80.69,80.72,105262.0,55.9114,55.9183,55.8768,55.8976,105262.0
2017-07-11 15:10:00,80.73,80.76,80.66,80.67,154214.0,55.9045,55.9253,55.856,55.8629,154214.0
2017-07-11 15:20:00,80.67,80.69,80.58,80.59,129798.0,55.8629,55.8768,55.8006,55.8075,129798.0
2017-07-11 15:30:00,80.59,80.75,80.58,80.72,220669.0,55.8075,55.9183,55.8006,55.8976,220669.0
2017-07-11 15:40:00,80.72,80.73,80.62,80.68,285205.0,55.8976,55.9045,55.8283,55.8699,285205.0
2017-07-11 15:50:00,80.69,80.7,80.61,80.62,554479.0,55.8768,55.8837,55.8214,55.8283,554479.0
2017-07-12 09:30:00,81.19,81.28,81.01,81.11,371586.0,56.223,56.2854,56.0984,56.1676,371586.0
2017-07-12 09:40:00,81.11,81.3,81.09,81.29,306052.0,56.1676,56.2992,56.1538,56.2923,306052.0
2017-07-12 09:50:00,81.3,81.48,81.27,81.48,454791.0,56.2992,56.4239,56.2784,56.4239,454791.0
2017-07-12 10:00:00,81.48,81.51,81.37,81.47,385814.0,56.4239,56.4446,56.3477,56.4169,385814.0
2017-07-12 10:10:00,81.47,81.52,81.32,81.36,367555.0,56.4169,56.4516,56.3131,56.3408,367555.0
2017-07-12 10:20:00,81.36,81.36,81.13,81.2,136141.0,56.3408,56.3408,56.1815,56.23,136141.0
2017-07-12 10:30:00,81.21,81.5,81.07,81.38,390455.0,56.2369,56.4377,56.1399,56.3546,390455.0
2017-07-12 10:40:00,81.38,81.38,81.12,81.13,216472.0,56.3546,56.3546,56.1746,56.1815,216472.0
2017-07-12 10:50:00,81.12,81.12,80.87,80.88,211516.0,56.1746,56.1746,56.0014,56.0084,211516.0
2017-07-12 11:00:00,80.88,80.96,80.75,80.8,160883.0,56.0084,56.0638,55.9183,55.953,160883.0
2017-07-12 11:10:00,80.8,81.04,80.8,81.04,302999.0,55.953,56.1192,55.953,56.1192,302999.0
2017-07-12 11:20:00,81.04,81.09,80.97,81.09,124324.0,56.1192,56.1538,56.0707,56.1538,124324.0
2017-07-12 11:30:00,81.08,81.16,81.06,81.14,104566.0,56.1469,56.2023,56.133,56.1884,104566.0
2017-07-12 11:40:00,81.14,81.23,81.11,81.15,119152.0,56.1884,56.2507,56.1676,56.1953,119152.0
2017-07-12 11:50:00,81.15,81.26,81.13,81.25,117605.0,56.1953,56.2715,56.1815,56.2646,117605.0
2017-07-12 12:00:00,81.25,81.25,81.13,81.24,135069.0,56.2646,56.2646,56.1815,56.2577,135069.0
2017-07-12 12:10:00,81.24,81.26,81.11,81.22,91945.0,56.2577,56.2715,56.1676,56.2438,91945.0
2017-07-12 12:20:00,81.22,81.26,81.18,81.2,72440.0,56.2438,56.2715,56.2161,56.23,72440.0
2017-07-12 12:30:00,81.2,81.24,81.16,81.19,63760.0,56.23,56.2577,56.2023,56.223,63760.0
2017-07-12 12:40:00,81.2,81.23,81.16,81.2,50581.0,56.23,56.2507,56.2023,56.23,50581.0
2017-07-12 12:50:00,81.2,81.25,81.18,81.2,54363.0,56.23,56.2646,56.2161,56.23,54363.0
2017-07-12 13:00:00,81.2,81.3,81.2,81.23,84334.0,56.23,56.2992,56.23,56.2507,84334.0
2017-07-12 13:10:00,81.24,81.25,81.12,81.15,82536.0,56.2577,56.2646,56.1746,56.1953,82536.0
2017-07-12 13:20:00,81.14,81.17,81.08,81.14,107723.0,56.1884,56.2092,56.1469,56.1884,107723.0
2017-07-12 13:30:00,81.14,81.23,81.12,81.2,92844.0,56.1884,56.2507,56.1746,56.23,92844.0
2017-07-12 13:40:00,81.21,81.23,81.16,81.17,77572.0,56.2369,56.2507,56.2023,56.2092,77572.0
2017-07-12 13:50:00,81.16,81.19,81.13,81.15,95634.0,56.2023,56.223,56.1815,56.1953,95634.0
2017-07-12 14:00:00,81.15,81.17,81.05,81.07,95460.0,56.1953,56.2092,56.1261,56.1399,95460.0
2017-07-12 14:10:00,81.07,81.17,81.05,81.13,64777.0,56.1399,56.2092,56.1261,56.1815,64777.0
2017-07-12 14:20:00,81.13,81.15,81.08,81.11,113956.0,56.1815,56.1953,56.1469,56.1676,113956.0
2017-07-12 14:30:00,81.1,81.12,81.05,81.09,87035.0,56.1607,56.1746,56.1261,56.1538,87035.0
2017-07-12 14:40:00,81.09,81.11,81.05,81.08,53838.0,56.1538,56.1676,56.1261,56.1469,53838.0
2017-07-12 14:50:00,81.09,81.1,81.04,81.05,78868.0,56.1538,56.1607,56.1192,56.1261,78868.0
2017-07-12 15:00:00,81.05,81.08,81.02,81.02,83351.0,56.1261,56.1469,56.1053,56.1053,83351.0
2017-07-12 15:10:00,81.02,81.05,80.96,81.04,106899.0,56.1053,56.1261,56.0638,56.1192,106899.0
2017-07-12 15:20:00,81.04,81.1,81.01,81.02,110798.0,56.1192,56.1607,56.0984,56.1053,110798.0
2017-07-12 15:30:00,81.02,81.03,80.92,80.95,117030.0,56.1053,56.1122,56.0361,56.0568,117030.0
2017-07-12 15:40:00,80.94,81.01,80.91,81.0,182644.0,56.0499,56.0984,56.0291,56.0915,182644.0
2017-07-12 15:50:00,80.99,81.02,80.94,81.0,479447.0,56.0845,56.1053,56.0499,56.0915,479447.0
2017-07-13 09:30:00,80.97,80.99,80.82,80.87,289904.0,56.0707,56.0845,55.9668,56.0014,289904.0
2017-07-13 09:40:00,80.87,80.9,80.76,80.87,94973.0,56.0014,56.0222,55.9253,56.0014,94973.0
2017-07-13 09:50:00,80.87,80.95,80.79,80.81,176822.0,56.0014,56.0568,55.946,55.9599,176822.0
2017-07-13 10:00:00,80.81,80.84,80.73,80.78,120961.0,55.9599,55.9807,55.9045,55.9391,120961.0
2017-07-13 10:10:00,80.78,80.92,80.76,80.91,169763.0,55.9391,56.0361,55.9253,56.0291,169763.0
2017-07-13 10:20:00,80.91,80.92,80.82,80.82,164502.0,56.0291,56.0361,55.9668,55.9668,164502.0
2017-07-13 10:30:00,80.83,81.02,80.82,80.92,132562.0,55.9737,56.1053,55.9668,56.0361,132562.0
2017-07-13 10:40:00,80.92,80.95,80.86,80.87,90703.0,56.0361,56.0568,55.9945,56.0014,90703.0
2017-07-13 10:50:00,80.87,80.93,80.84,80.91,141261.0,56.0014,56.043,55.9807,56.0291,141261.0
2017-07-13 11:00:00,80.91,80.93,80.84,80.9,137559.0,56.0291,56.043,55.9807,56.0222,137559.0
2017-07-13 11:10:00,80.89,81.04,80.86,81.02,109389.0,56.0153,56.1192,55.9945,56.1053,109389.0
2017-07-13 11:20:00,81.03,81.09,81.0,81.06,110015.0,56.1122,56.1538,56.0915,56.133,110015.0
2017-07-13 11:30:00,81.06,81.07,80.99,81.01,74981.0,56.133,56.1399,56.0845,56.0984,74981.0
2017-07-13 11:40:00,81.02,81.06,80.97,81.05,81963.0,56.1053,56.133,56.0707,56.1261,81963.0
2017-07-13 11:50:00,81.04,81.06,80.93,80.96,93534.0,56.1192,56.133,56.043,56.0638,93534.0
2017-07-13 12:00:00,80.97,81.01,80.94,80.94,84700.0,56.0707,56.0984,56.0499,56.0499,84700.0
2017-07-13 12:10:00,80.95,81.0,80.94,80.95,59835.0,56.0568,56.0915,56.0499,56.0568,59835.0
2017-07-13 12:20:00,80.94,80.98,80.83,80.84,91365.0,56.0499,56.0776,55.9737,55.9807,91365.0
2017-07-13 12:30:00,80.84,80.89,80.83,80.85,55433.0,55.9807,56.0153,55.9737,55.9876,55433.0
2017-07-13 12:40:00,80.86,80.88,80.76,80.8,95195.0,55.9945,56.0084,55.9253,55.953,95195.0
2017-07-13 12:50:00,80.79,80.83,80.78,80.79,47867.0,55.946,55.9737,55.9391,55.946,47867.0
2017-07-13 13:00:00,80.79,80.82,80.77,80.82,48464.0,55.946,55.9668,55.9322,55.9668,48464.0
2017-07-13 13:10:00,80.81,80.81,80.74,80.76,53013.0,55.9599,55.9599,55.9114,55.9253,53013.0
2017-07-13 13:20:00,80.75,80.83,80.73,80.74,60766.0,55.9183,55.9737,55.9045,55.9114,60766.0
2017-07-13 13:30:00,80.74,80.83,80.74,80.81,61295.0,55.9114,55.9737,55.9114,55.9599,61295.0
2017-07-13 13:40:00,80.82,80.89,80.8,80.88,57073.0,55.9668,56.0153,55.953,56.0084,57073.0
2017-07-13 13:50:00,80.89,80.93,80.87,80.88,61654.0,56.0153,56.043,56.0014,56.0084,61654.0
2017-07-13 14:00:00,80.88,80.94,80.86,80.88,75743.0,56.0084,56.0499,55.9945,56.0084,75743.0
2017-07-13 14:10:00,80.88,80.94,80.87,80.92,65601.0,56.0084,56.0499,56.0014,56.0361,65601.0
2017-07-13 14:20:00,80.92,80.94,80.84,80.9,62283.0,56.0361,56.0499,55.9807,56.0222,62283.0
2017-07-13 14:30:00,80.9,80.9,80.84,80.88,74180.0,56.0222,56.0222,55.9807,56.0084,74180.0
2017-07-13 14:40:00,80.89,80.92,80.85,80.89,63504.0,56.0153,56.0361,55.9876,56.0153,63504.0
2017-07-13 14:50:00,80.88,80.93,80.85,80.88,79351.0,56.0084,56.043,55.9876,56.0084,79351.0
2017-07-13 15:00:00,80.88,80.9,80.84,80.86,73137.0,56.0084,56.0222,55.9807,55.9945,73137.0
2017-07-13 15:10:00,80.85,80.9,80.84,80.89,77936.0,55.9876,56.0222,55.9807,56.0153,77936.0
2017-07-13 15:20:00,80.89,80.9,80.83,80.88,74420.0,56.0153,56.0222,55.9737,56.0084,74420.0
2017-07-13 15:30:00,80.88,80.94,80.85,80.93,99262.0,56.0084,56.0499,55.9876,56.043,99262.0
2017-07-13 15:40:00,80.93,81.02,80.91,81.0,217152.0,56.043,56.1053,56.0291,56.0915,217152.0
2017-07-13 15:50:00,80.99,81.04,80.97,81.02,362534.0,56.0845,56.1192,56.0707,56.1053,362534.0
2017-07-14 09:30:00,81.0,81.36,80.95,81.34,413864.0,56.0915,56.3408,56.0568,56.3269,413864.0
2017-07-14 09:40:00,81.32,81.41,81.28,81.29,377915.0,56.3131,56.3754,56.2854,56.2923,377915.0
2017-07-14 09:50:00,81.29,81.41,81.23,81.25,185837.0,56.2923,56.3754,56.2507,56.2646,185837.0
2017-07-14 10:00:00,81.24,81.26,81.09,81.16,191225.0,56.2577,56.2715,56.1538,56.2023,191225.0
2017-07-14 10:10:00,81.17,81.25,81.16,81.19,161170.0,56.2092,56.2646,56.2023,56.223,161170.0
2017-07-14 10:20:00,81.19,81.27,81.19,81.21,99644.0,56.223,56.2784,56.223,56.2369,99644.0
2017-07-14 10:30:00,81.21,81.25,81.15,81.16,102620.0,56.2369,56.2646,56.1953,56.2023,102620.0
2017-07-14 10:40:00,81.16,81.21,81.1,81.15,87204.0,56.2023,56.2369,56.1607,56.1953,87204.0
2017-07-14 10:50:00,81.15,81.16,81.01,81.02,163595.0,56.1953,56.2023,56.0984,56.1053,163595.0
2017-07-14 11:00:00,81.02,81.02,80.77,80.83,248915.0,56.1053,56.1053,55.9322,55.9737,248915.0
2017-07-14 11:10:00,80.83,80.88,80.8,80.86,134784.0,55.9737,56.0084,55.953,55.9945,134784.0
2017-07-14 11:20:00,80.86,80.94,80.82,80.82,131004.0,55.9945,56.0499,55.9668,55.9668,131004.0
2017-07-14 11:30:00,80.82,80.88,80.81,80.87,87636.0,55.9668,56.0084,55.9599,56.0014,87636.0
2017-07-14 11:40:00,80.88,80.9,80.85,80.88,110004.0,56.0084,56.0222,55.9876,56.0084,110004.0
2017-07-14 11:50:00,80.88,80.92,80.84,80.92,61303.0,56.0084,56.0361,55.9807,56.0361,61303.0
2017-07-14 12:00:00,80.92,81.02,80.91,81.02,118231.0,56.0361,56.1053,56.0291,56.1053,118231.0
2017-07-14 12:10:00,81.02,81.05,81.0,81.01,73278.0,56.1053,56.1261,56.0915,56.0984,73278.0
2017-07-14 12:20:00,81.01,81.05,80.94,80.95,119028.0,56.0984,56.1261,56.0499,56.0568,119028.0
2017-07-14 12:30:00,80.95,81.02,80.94,80.98,105822.0,56.0568,56.1053,56.0499,56.0776,105822.0
2017-07-14 12:40:00,80.99,81.02,80.95,80.99,45101.0,56.0845,56.1053,56.0568,56.0845,45101.0
2017-07-14 12:50:00,80.99,81.09,80.98,81.03,77994.0,56.0845,56.1538,56.0776,56.1122,77994.0
2017-07-14 13:00:00,81.02,81.12,80.98,81.06,95816.0,56.1053,56.1746,56.0776,56.133,95816.0
2017-07-14 13:10:00,81.07,81.1,81.05,81.06,48996.0,56.1399,56.1607,56.1261,56.133,48996.0
2017-07-14 13:20:00,81.07,81.11,81.05,81.08,77661.0,56.1399,56.1676,56.1261,56.1469,77661.0
2017-07-14 13:30:00,81.08,81.1,81.05,81.06,56654.0,56.1469,56.1607,56.1261,56.133,56654.0
2017-07-14 13:40:00,81.06,81.14,81.06,81.11,72503.0,56.133,56.1884,56.133,56.1676,72503.0
2017-07-14 13:50:00,81.11,81.15,81.07,81.09,85794.0,56.1676,56.1953,56.1399,56.1538,85794.0
2017-07-14 14:00:00,81.1,81.14,81.05,81.06,114163.0,56.1607,56.1884,56.1261,56.133,114163.0
2017-07-14 14:10:00,81.06,81.12,81.03,81.12,107115.0,56.133,56.1746,56.1122,56.1746,107115.0
2017-07-14 14:20:00,81.12,81.15,81.08,81.11,80685.0,56.1746,56.1953,56.1469,56.1676,80685.0
2017-07-14 14:30:00,81.11,81.13,81.06,81.09,48616.0,56.1676,56.1815,56.133,56.1538,48616.0
2017-07-14 14:40:00,81.1,81.12,81.04,81.04,135547.0,56.1607,56.1746,56.1192,56.1192,135547.0
2017-07-14 14:50:00,81.05,81.08,81.04,81.08,52224.0,56.1261,56.1469,56.1192,56.1469,52224.0
2017-07-14 15:00:00,81.08,81.13,81.06,81.09,89075.0,56.1469,56.1815,56.133,56.1538,89075.0
2017-07-14 15:10:00,81.09,81.17,81.09,81.16,104246.0,56.1538,56.2092,56.1538,56.2023,104246.0
2017-07-14 15:20:00,81.16,81.2,81.15,81.18,133887.0,56.2023,56.23,56.1953,56.2161,133887.0
2017-07-14 15:30:00,81.19,81.28,81.18,81.27,184101.0,56.223,56.2854,56.2161,56.2784,184101.0
2017-07-14 15:40:00,81.28,81.35,81.26,81.32,490013.0,56.2854,56.3338,56.2715,56.3131,490013.0
2017-07-14 15:50:00,81.32,81.33,81.2,81.26,681422.0,56.3131,56.32,56.23,56.2715,681422.0
2017-07-17 09:30:00,81.0,81.28,80.87,81.26,471862.0,56.0915,56.2854,56.0014,56.2715,471862.0
2017-07-17 09:40:00,81.26,81.3,81.05,81.24,279263.0,56.2715,56.2992,56.1261,56.2577,279263.0
2017-07-17 09:50:00,81.23,81.3,81.2,81.28,344889.0,56.2507,56.2992,56.23,56.2854,344889.0
2017-07-17 10:00:00,81.27,81.3,81.23,81.27,249591.0,56.2784,56.2992,56.2507,56.2784,249591.0
2017-07-17 10:10:00,81.27,81.32,81.17,81.17,194654.0,56.2784,56.3131,56.2092,56.2092,194654.0
2017-07-17 10:20:00,81.18,81.19,81.03,81.05,245171.0,56.2161,56.223,56.1122,56.1261,245171.0
2017-07-17 10:30:00,81.04,81.14,81.0,81.13,215362.0,56.1192,56.1884,56.0915,56.1815,215362.0
2017-07-17 10:40:00,81.13,81.19,81.09,81.19,115207.0,56.1815,56.223,56.1538,56.223,115207.0
2017-07-17 10:50:00,81.19,81.27,81.15,81.27,89091.0,56.223,56.2784,56.1953,56.2784,89091.0
2017-07-17 11:00:00,81.27,81.32,81.23,81.31,150108.0,56.2784,56.3131,56.2507,56.3061,150108.0
2017-07-17 11:10:00,81.31,81.36,81.28,81.35,106916.0,56.3061,56.3408,56.2854,56.3338,106916.0
2017-07-17 11:20:00,81.35,81.43,81.33,81.4,125083.0,56.3338,56.3892,56.32,56.3685,125083.0
2017-07-17 11:30:00,81.41,81.41,81.28,81.32,133344.0,56.3754,56.3754,56.2854,56.3131,133344.0
2017-07-17 11:40:00,81.32,81.32,81.25,81.29,124237.0,56.3131,56.3131,56.2646,56.2923,124237.0
2017-07-17 11:50:00,81.29,81.38,81.25,81.37,112159.0,56.2923,56.3546,56.2646,56.3477,112159.0
2017-07-17 12:00:00,81.37,81.4,81.34,81.38,137822.0,56.3477,56.3685,56.3269,56.3546,137822.0
2017-07-17 12:10:00,81.39,81.41,81.33,81.33,93598.0,56.3615,56.3754,56.32,56.32,93598.0
2017-07-17 12:20:00,81.32,81.33,81.26,81.29,80827.0,56.3131,56.32,56.2715,56.2923,80827.0
2017-07-17 12:30:00,81.31,81.32,81.27,81.29,77174.0,56.3061,56.3131,56.2784,56.2923,77174.0
2017-07-17 12:40:00,81.29,81.36,81.26,81.33,51311.0,56.2923,56.3408,56.2715,56.32,51311.0
2017-07-17 12:50:00,81.33,81.36,81.31,81.33,45947.0,56.32,56.3408,56.3061,56.32,45947.0
2017-07-17 13:00:00,81.33,81.36,81.32,81.32,60468.0,56.32,56.3408,56.3131,56.3131,60468.0
2017-07-17 13:10:00,81.32,81.33,81.26,81.27,106650.0,56.3131,56.32,56.2715,56.2784,106650.0
2017-07-17 13:20:00,81.27,81.28,81.14,81.15,172037.0,56.2784,56.2854,56.1884,56.1953,172037.0
2017-07-17 13:30:00,81.14,81.19,81.13,81.17,99717.0,56.1884,56.223,56.1815,56.2092,99717.0
2017-07-17 13:40:00,81.17,81.24,81.16,81.24,132327.0,56.2092,56.2577,56.2023,56.2577,132327.0
2017-07-17 13:50:00,81.24,81.26,81.2,81.25,70173.0,56.2577,56.2715,56.23,56.2646,70173.0
2017-07-17 14:00:00,81.25,81.26,81.19,81.21,75954.0,56.2646,56.2715,56.223,56.2369,75954.0
2017-07-17 14:10:00,81.21,81.28,81.21,81.24,63306.0,56.2369,56.2854,56.2369,56.2577,63306.0
2017-07-17 14:20:00,81.25,81.31,81.24,81.28,127910.0,56.2646,56.3061,56.2577,56.2854,127910.0
2017-07-17 14:30:00,81.28,81.28,81.13,81.14,122769.0,56.2854,56.2854,56.1815,56.1884,122769.0
2017-07-17 14:40:00,81.14,81.15,81.06,81.09,122581.0,56.1884,56.1953,56.133,56.1538,122581.0
2017-07-17 14:50:00,81.09,81.09,80.98,81.0,129624.0,56.1538,56.1538,56.0776,56.0915,129624.0
2017-07-17 15:00:00,81.01,81.02,80.88,80.9,165621.0,56.0984,56.1053,56.0084,56.0222,165621.0
2017-07-17 15:10:00,80.91,80.93,80.85,80.91,151979.0,56.0291,56.043,55.9876,56.0291,151979.0
2017-07-17 15:20:00,80.91,80.93,80.83,80.84,156602.0,56.0291,56.043,55.9737,55.9807,156602.0
2017-07-17 15:30:00,80.84,80.92,80.84,80.92,155624.0,55.9807,56.0361,55.9807,56.0361,155624.0
2017-07-17 15:40:00,80.92,80.95,80.88,80.91,187574.0,56.0361,56.0568,56.0084,56.0291,187574.0
2017-07-17 15:50:00,80.91,80.94,80.86,80.87,463889.0,56.0291,56.0499,55.9945,56.0014,463889.0
2017-07-18 09:30:00,81.02,81.08,80.92,80.98,357199.0,56.1053,56.1469,56.0361,56.0776,357199.0
2017-07-18 09:40:00,80.99,80.99,80.7,80.84,259889.0,56.0845,56.0845,55.8837,55.9807,259889.0
2017-07-18 09:50:00,80.83,80.9,80.77,80.89,301761.0,55.9737,56.0222,55.9322,56.0153,301761.0
2017-07-18 10:00:00,80.89,80.9,80.76,80.88,189397.0,56.0153,56.0222,55.9253,56.0084,189397.0
2017-07-18 10:10:00,80.88,80.89,80.81,80.82,144239.0,56.0084,56.0153,55.9599,55.9668,144239.0
2017-07-18 10:20:00,80.81,80.87,80.76,80.79,164803.0,55.9599,56.0014,55.9253,55.946,164803.0
2017-07-18 10:30:00,80.78,80.82,80.7,80.7,185617.0,55.9391,55.9668,55.8837,55.8837,185617.0
2017-07-18 10:40:00,80.7,80.71,80.51,80.59,364189.0,55.8837,55.8906,55.7521,55.8075,364189.0
2017-07-18 10:50:00,80.59,80.75,80.54,80.74,178374.0,55.8075,55.9183,55.7729,55.9114,178374.0
2017-07-18 11:00:00,80.74,80.78,80.66,80.69,127219.0,55.9114,55.9391,55.856,55.8768,127219.0
2017-07-18 11:10:00,80.69,80.73,80.61,80.61,135973.0,55.8768,55.9045,55.8214,55.8214,135973.0
2017-07-18 11:20:00,80.61,80.67,80.58,80.65,160666.0,55.8214,55.8629,55.8006,55.8491,160666.0
2017-07-18 11:30:00,80.64,80.7,80.59,80.63,147267.0,55.8422,55.8837,55.8075,55.8352,147267.0
2017-07-18 11:40:00,80.64,80.72,80.64,80.7,74440.0,55.8422,55.8976,55.8422,55.8837,74440.0
2017-07-18 11:50:00,80.71,80.75,80.64,80.68,92796.0,55.8906,55.9183,55.8422,55.8699,92796.0
2017-07-18 12:00:00,80.69,80.74,80.67,80.71,77406.0,55.8768,55.9114,55.8629,55.8906,77406.0
2017-07-18 12:10:00,80.7,80.74,80.68,80.71,68146.0,55.8837,55.9114,55.8699,55.8906,68146.0
2017-07-18 12:20:00,80.71,80.74,80.69,80.72,53476.0,55.8906,55.9114,55.8768,55.8976,53476.0
2017-07-18 12:30:00,80.72,80.73,80.62,80.63,75804.0,55.8976,55.9045,55.8283,55.8352,75804.0
2017-07-18 12:40:00,80.63,80.64,80.6,80.63,81683.0,55.8352,55.8422,55.8145,55.8352,81683.0
2017-07-18 12:50:00,80.63,80.64,80.57,80.58,134436.0,55.8352,55.8422,55.7937,55.8006,134436.0
2017-07-18 13:00:00,80.57,80.61,80.57,80.58,132108.0,55.7937,55.8214,55.7937,55.8006,132108.0
2017-07-18 13:10:00,80.57,80.58,80.55,80.57,96061.0,55.7937,55.8006,55.7798,55.7937,96061.0
2017-07-18 13:20:00,80.57,80.58,80.48,80.54,136785.0,55.7937,55.8006,55.7314,55.7729,136785.0
2017-07-18 13:30:00,80.54,80.54,80.42,80.46,124727.0,55.7729,55.7729,55.6898,55.7175,124727.0
2017-07-18 13:40:00,80.46,80.46,80.41,80.45,112775.0,55.7175,55.7175,55.6829,55.7106,112775.0
2017-07-18 13:50:00,80.45,80.47,80.42,80.45,88507.0,55.7106,55.7244,55.6898,55.7106,88507.0
2017-07-18 14:00:00,80.46,80.5,80.41,80.47,154618.0,55.7175,55.7452,55.6829,55.7244,154618.0
2017-07-18 14:10:00,80.47,80.51,80.44,80.45,113063.0,55.7244,55.7521,55.7037,55.7106,113063.0
2017-07-18 14:20:00,80.45,80.49,80.44,80.47,116724.0,55.7106,55.7383,55.7037,55.7244,116724.0
2017-07-18 14:30:00,80.47,80.56,80.46,80.5,140979.0,55.7244,55.7868,55.7175,55.7452,140979.0
2017-07-18 14:40:00,80.5,80.54,80.48,80.52,112836.0,55.7452,55.7729,55.7314,55.7591,112836.0
2017-07-18 14:50:00,80.52,80.55,80.51,80.55,109284.0,55.7591,55.7798,55.7521,55.7798,109284.0
2017-07-18 15:00:00,80.54,80.64,80.54,80.64,171950.0,55.7729,55.8422,55.7729,55.8422,171950.0
2017-07-18 15:10:00,80.64,80.69,80.61,80.66,206666.0,55.8422,55.8768,55.8214,55.856,206666.0
2017-07-18 15:20:00,80.66,80.66,80.62,80.64,148514.0,55.856,55.856,55.8283,55.8422,148514.0
2017-07-18 15:30:00,80.64,80.64,80.56,80.6,277990.0,55.8422,55.8422,55.7868,55.8145,277990.0
2017-07-18 15:40:00,80.6,80.64,80.57,80.63,262919.0,55.8145,55.8422,55.7937,55.8352,262919.0
2017-07-18 15:50:00,80.62,80.64,80.57,80.59,467454.0,55.8283,55.8422,55.7937,55.8075,467454.0
2017-07-19 09:30:00,80.44,80.7,80.4,80.43,313051.0,55.7037,55.8837,55.676,55.6967,313051.0
2017-07-19 09:40:00,80.43,80.62,80.41,80.6,150727.0,55.6967,55.8283,55.6829,55.8145,150727.0
2017-07-19 09:50:00,80.59,80.7,80.58,80.67,201306.0,55.8075,55.8837,55.8006,55.8629,201306.0
2017-07-19 10:00:00,80.67,80.77,80.66,80.67,238767.0,55.8629,55.9322,55.856,55.8629,238767.0
2017-07-19 10:10:00,80.66,80.7,80.49,80.51,188253.0,55.856,55.8837,55.7383,55.7521,188253.0
2017-07-19 10:20:00,80.52,80.58,80.5,80.52,146198.0,55.7591,55.8006,55.7452,55.7591,146198.0
2017-07-19 10:30:00,80.52,80.8,80.41,80.45,610144.0,55.7591,55.953,55.6829,55.7106,610144.0
2017-07-19 10:40:00,80.45,80.53,80.42,80.45,205213.0,55.7106,55.766,55.6898,55.7106,205213.0
2017-07-19 10:50:00,80.45,80.52,80.42,80.47,181229.0,55.7106,55.7591,55.6898,55.7244,181229.0
2017-07-19 11:00:00,80.47,80.57,80.44,80.48,135183.0,55.7244,55.7937,55.7037,55.7314,135183.0
2017-07-19 11:10:00,80.48,80.5,80.42,80.43,171420.0,55.7314,55.7452,55.6898,55.6967,171420.0
2017-07-19 11:20:00,80.43,80.45,80.35,80.36,228992.0,55.6967,55.7106,55.6413,55.6483,228992.0
2017-07-19 11:30:00,80.36,80.41,80.31,80.34,201402.0,55.6483,55.6829,55.6136,55.6344,201402.0
2017-07-19 11:40:00,80.35,80.38,80.3,80.31,116781.0,55.6413,55.6621,55.6067,55.6136,116781.0
2017-07-19 11:50:00,80.3,80.35,80.29,80.34,140976.0,55.6067,55.6413,55.5998,55.6344,140976.0
2017-07-19 12:00:00,80.35,80.4,80.27,80.3,176635.0,55.6413,55.676,55.5859,55.6067,176635.0
2017-07-19 12:10:00,80.3,80.39,80.29,80.39,115962.0,55.6067,55.669,55.5998,55.669,115962.0
2017-07-19 12:20:00,80.39,80.42,80.34,80.34,161791.0,55.669,55.6898,55.6344,55.6344,161791.0
2017-07-19 12:30:00,80.34,80.42,80.33,80.41,101680.0,55.6344,55.6898,55.6275,55.6829,101680.0
2017-07-19 12:40:00,80.41,80.47,80.41,80.46,77546.0,55.6829,55.7244,55.6829,55.7175,77546.0
2017-07-19 12:50:00,80.47,80.55,80.45,80.5,196228.0,55.7244,55.7798,55.7106,55.7452,196228.0
2017-07-19 13:00:00,80.49,80.5,80.4,80.42,101829.0,55.7383,55.7452,55.676,55.6898,101829.0
2017-07-19 13:10:00,80.42,80.44,80.39,80.42,87456.0,55.6898,55.7037,55.669,55.6898,87456.0
2017-07-19 13:20:00,80.41,80.44,80.4,80.41,98807.0,55.6829,55.7037,55.676,55.6829,98807.0
2017-07-19 13:30:00,80.42,80.44,80.38,80.44,114821.0,55.6898,55.7037,55.6621,55.7037,114821.0
2017-07-19 13:40:00,80.43,80.49,80.43,80.49,96512.0,55.6967,55.7383,55.6967,55.7383,96512.0
2017-07-19 13:50:00,80.49,80.58,80.48,80.58,117766.0,55.7383,55.8006,55.7314,55.8006,117766.0
2017-07-19 14:00:00,80.58,80.58,80.52,80.53,156268.0,55.8006,55.8006,55.7591,55.766,156268.0
2017-07-19 14:10:00,80.53,80.53,80.46,80.47,135214.0,55.766,55.766,55.7175,55.7244,135214.0
2017-07-19 14:20:00,80.46,80.57,80.43,80.55,130937.0,55.7175,55.7937,55.6967,55.7798,130937.0
2017-07-19 14:30:00,80.55,80.58,80.53,80.54,131403.0,55.7798,55.8006,55.766,55.7729,131403.0
2017-07-19 14:40:00,80.54,80.56,80.52,80.54,91314.0,55.7729,55.7868,55.7591,55.7729,91314.0
2017-07-19 14:50:00,80.55,80.6,80.52,80.58,108137.0,55.7798,55.8145,55.7591,55.8006,108137.0
2017-07-19 15:00:00,80.59,80.7,80.58,80.7,153558.0,55.8075,55.8837,55.8006,55.8837,153558.0
2017-07-19 15:10:00,80.7,80.87,80.69,80.86,282683.0,55.8837,56.0014,55.8768,55.9945,282683.0
2017-07-19 15:20:00,80.86,80.87,80.75,80.8,156906.0,55.9945,56.0014,55.9183,55.953,156906.0
2017-07-19 15:30:00,80.8,80.83,80.77,80.77,213698.0,55.953,55.9737,55.9322,55.9322,213698.0
2017-07-19 15:40:00,80.78,80.83,80.77,80.81,198207.0,55.9391,55.9737,55.9322,55.9599,198207.0
2017-07-19 15:50:00,80.82,80.87,80.71,80.82,960559.0,55.9668,56.0014,55.8906,55.9668,960559.0
2017-07-20 09:30:00,80.97,81.18,80.95,81.16,511132.0,56.0707,56.2161,56.0568,56.2023,511132.0
2017-07-20 09:40:00,81.16,81.22,81.03,81.16,354624.0,56.2023,56.2438,56.1122,56.2023,354624.0
2017-07-20 09:50:00,81.16,81.43,81.13,81.42,378168.0,56.2023,56.3892,56.1815,56.3823,378168.0
2017-07-20 10:00:00,81.41,81.49,81.26,81.27,314637.0,56.3754,56.4308,56.2715,56.2784,314637.0
2017-07-20 10:10:00,81.26,81.31,81.17,81.22,231932.0,56.2715,56.3061,56.2092,56.2438,231932.0
2017-07-20 10:20:00,81.22,81.22,81.11,81.18,168109.0,56.2438,56.2438,56.1676,56.2161,168109.0
2017-07-20 10:30:00,81.2,81.27,81.07,81.09,244241.0,56.23,56.2784,56.1399,56.1538,244241.0
2017-07-20 10:40:00,81.09,81.28,80.99,81.24,272350.0,56.1538,56.2854,56.0845,56.2577,272350.0
2017-07-20 10:50:00,81.23,81.31,81.16,81.3,282667.0,56.2507,56.3061,56.2023,56.2992,282667.0
2017-07-20 11:00:00,81.3,81.32,81.06,81.06,213085.0,56.2992,56.3131,56.133,56.133,213085.0
2017-07-20 11:10:00,81.07,81.14,80.9,80.96,245094.0,56.1399,56.1884,56.0222,56.0638,245094.0
2017-07-20 11:20:00,80.96,81.06,80.85,80.9,179315.0,56.0638,56.133,55.9876,56.0222,179315.0
2017-07-20 11:30:00,80.91,80.96,80.81,80.82,135154.0,56.0291,56.0638,55.9599,55.9668,135154.0
2017-07-20 11:40:00,80.81,80.91,80.75,80.89,123868.0,55.9599,56.0291,55.9183,56.0153,123868.0
2017-07-20 11:50:00,80.91,80.96,80.86,80.89,122547.0,56.0291,56.0638,55.9945,56.0153,122547.0
2017-07-20 12:00:00,80.89,80.93,80.84,80.93,143574.0,56.0153,56.043,55.9807,56.043,143574.0
2017-07-20 12:10:00,80.92,81.08,80.91,81.07,97016.0,56.0361,56.1469,56.0291,56.1399,97016.0
2017-07-20 12:20:00,81.06,81.15,81.04,81.13,154663.0,56.133,56.1953,56.1192,56.1815,154663.0
2017-07-20 12:30:00,81.13,81.14,81.05,81.08,128513.0,56.1815,56.1884,56.1261,56.1469,128513.0
2017-07-20 12:40:00,81.08,81.14,81.05,81.06,136248.0,56.1469,56.1884,56.1261,56.133,136248.0
2017-07-20 12:50:00,81.05,81.17,81.01,81.17,83766.0,56.1261,56.2092,56.0984,56.2092,83766.0
2017-07-20 13:00:00,81.17,81.22,81.1,81.15,117256.0,56.2092,56.2438,56.1607,56.1953,117256.0
2017-07-20 13:10:00,81.15,81.16,81.07,81.09,83061.0,56.1953,56.2023,56.1399,56.1538,83061.0
2017-07-20 13:20:00,81.09,81.11,81.01,81.05,118752.0,56.1538,56.1676,56.0984,56.1261,118752.0
2017-07-20 13:30:00,81.06,81.12,81.02,81.08,117893.0,56.133,56.1746,56.1053,56.1469,117893.0
2017-07-20 13:40:00,81.08,81.11,81.02,81.03,88243.0,56.1469,56.1676,56.1053,56.1122,88243.0
2017-07-20 13:50:00,81.03,81.05,81.0,81.04,92740.0,56.1122,56.1261,56.0915,56.1192,92740.0
2017-07-20 14:00:00,81.04,81.1,81.02,81.05,147376.0,56.1192,56.1607,56.1053,56.1261,147376.0
2017-07-20 14:10:00,81.05,81.06,80.99,81.05,125084.0,56.1261,56.133,56.0845,56.1261,125084.0
2017-07-20 14:20:00,81.05,81.17,81.03,81.17,206255.0,56.1261,56.2092,56.1122,56.2092,206255.0
2017-07-20 14:30:00,81.17,81.18,81.06,81.07,164820.0,56.2092,56.2161,56.133,56.1399,164820.0
2017-07-20 14:40:00,81.07,81.18,81.07,81.12,146658.0,56.1399,56.2161,56.1399,56.1746,146658.0
2017-07-20 14:50:00,81.12,81.16,81.06,81.06,124301.0,56.1746,56.2023,56.133,56.133,124301.0
2017-07-20 15:00:00,81.07,81.1,81.03,81.04,132771.0,56.1399,56.1607,56.1122,56.1192,132771.0
2017-07-20 15:10:00,81.04,81.1,81.03,81.08,164482.0,56.1192,56.1607,56.1122,56.1469,164482.0
2017-07-20 15:20:00,81.08,81.08,81.02,81.05,128588.0,56.1469,56.1469,56.1053,56.1261,128588.0
2017-07-20 15:30:00,81.04,81.12,80.97,80.98,189894.0,56.1192,56.1746,56.0707,56.0776,189894.0
2017-07-20 15:40:00,80.99,81.03,80.87,80.87,254494.0,56.0845,56.1122,56.0014,56.0014,254494.0
2017-07-20 15:50:00,80.87,80.9,80.81,80.88,828394.0,56.0014,56.0222,55.9599,56.0084,828394.0
2017-07-21 09:30:00,80.65,80.84,80.58,80.6,1366947.0,55.8491,55.9807,55.8006,55.8145,1366947.0
2017-07-21 09:40:00,80.59,80.6,80.42,80.52,249165.0,55.8075,55.8145,55.6898,55.7591,249165.0
2017-07-21 09:50:00,80.53,80.59,80.43,80.45,308669.0,55.766,55.8075,55.6967,55.7106,308669.0
2017-07-21 10:00:00,80.46,80.47,80.29,80.33,322244.0,55.7175,55.7244,55.5998,55.6275,322244.0
2017-07-21 10:10:00,80.34,80.43,80.3,80.37,214137.0,55.6344,55.6967,55.6067,55.6552,214137.0
2017-07-21 10:20:00,80.38,80.57,80.35,80.51,197902.0,55.6621,55.7937,55.6413,55.7521,197902.0
2017-07-21 10:30:00,80.51,80.52,80.39,80.45,184670.0,55.7521,55.7591,55.669,55.7106,184670.0
2017-07-21 10:40:00,80.45,80.45,80.34,80.36,140919.0,55.7106,55.7106,55.6344,55.6483,140919.0
2017-07-21 10:50:00,80.36,80.41,80.31,80.32,99732.0,55.6483,55.6829,55.6136,55.6206,99732.0
2017-07-21 11:00:00,80.31,80.41,80.29,80.33,123931.0,55.6136,55.6829,55.5998,55.6275,123931.0
2017-07-21 11:10:00,80.34,80.4,80.33,80.37,166784.0,55.6344,55.676,55.6275,55.6552,166784.0
2017-07-21 11:20:00,80.37,80.43,80.32,80.42,169958.0,55.6552,55.6967,55.6206,55.6898,169958.0
2017-07-21 11:30:00,80.42,80.49,80.39,80.4,181127.0,55.6898,55.7383,55.669,55.676,181127.0
2017-07-21 11:40:00,80.41,80.45,80.36,80.38,148763.0,55.6829,55.7106,55.6483,55.6621,148763.0
2017-07-21 11:50:00,80.38,80.42,80.36,80.37,105097.0,55.6621,55.6898,55.6483,55.6552,105097.0
2017-07-21 12:00:00,80.37,80.42,80.36,80.39,78621.0,55.6552,55.6898,55.6483,55.669,78621.0
2017-07-21 12:10:00,80.39,80.4,80.34,80.36,102696.0,55.669,55.676,55.6344,55.6483,102696.0
2017-07-21 12:20:00,80.36,80.37,80.26,80.29,118948.0,55.6483,55.6552,55.579,55.5998,118948.0
2017-07-21 12:30:00,80.29,80.3,80.21,80.25,174368.0,55.5998,55.6067,55.5444,55.5721,174368.0
2017-07-21 12:40:00,80.26,80.28,80.21,80.23,90304.0,55.579,55.5929,55.5444,55.5582,90304.0
2017-07-21 12:50:00,80.23,80.31,80.23,80.24,148122.0,55.5582,55.6136,55.5582,55.5652,148122.0
2017-07-21 13:00:00,80.25,80.32,80.24,80.29,117581.0,55.5721,55.6206,55.5652,55.5998,117581.0
2017-07-21 13:10:00,80.29,80.31,80.26,80.29,60824.0,55.5998,55.6136,55.579,55.5998,60824.0
2017-07-21 13:20:00,80.29,80.37,80.26,80.36,64339.0,55.5998,55.6552,55.579,55.6483,64339.0
2017-07-21 13:30:00,80.36,80.36,80.31,80.35,123270.0,55.6483,55.6483,55.6136,55.6413,123270.0
2017-07-21 13:40:00,80.35,80.36,80.29,80.3,135164.0,55.6413,55.6483,55.5998,55.6067,135164.0
2017-07-21 13:50:00,80.29,80.3,80.23,80.23,169509.0,55.5998,55.6067,55.5582,55.5582,169509.0
2017-07-21 14:00:00,80.23,80.25,80.18,80.2,214715.0,55.5582,55.5721,55.5236,55.5375,214715.0
2017-07-21 14:10:00,80.21,80.31,80.19,80.3,153460.0,55.5444,55.6136,55.5305,55.6067,153460.0
2017-07-21 14:20:00,80.31,80.31,80.23,80.23,169525.0,55.6136,55.6136,55.5582,55.5582,169525.0
2017-07-21 14:30:00,80.24,80.26,80.18,80.2,124366.0,55.5652,55.579,55.5236,55.5375,124366.0
2017-07-21 14:40:00,80.2,80.2,80.12,80.12,157853.0,55.5375,55.5375,55.4821,55.4821,157853.0
2017-07-21 14:50:00,80.12,80.13,80.06,80.11,179456.0,55.4821,55.489,55.4405,55.4751,179456.0
2017-07-21 15:00:00,80.12,80.14,80.06,80.06,191542.0,55.4821,55.4959,55.4405,55.4405,191542.0
2017-07-21 15:10:00,80.06,80.09,80.05,80.09,214042.0,55.4405,55.4613,55.4336,55.4613,214042.0
2017-07-21 15:20:00,80.09,80.09,80.0,80.07,342921.0,55.4613,55.4613,55.399,55.4474,342921.0
2017-07-21 15:30:00,80.06,80.11,80.01,80.1,309179.0,55.4405,55.4751,55.4059,55.4682,309179.0
2017-07-21 15:40:00,80.11,80.13,80.03,80.09,308819.0,55.4751,55.489,55.4197,55.4613,308819.0
2017-07-21 15:50:00,80.09,80.21,80.08,80.13,989446.0,55.4613,55.5444,55.4544,55.489,989446.0
2017-07-24 09:30:00,80.06,80.15,80.0,80.11,553122.0,55.4405,55.5028,55.399,55.4751,553122.0
2017-07-24 09:40:00,80.11,80.22,80.07,80.09,253774.0,55.4751,55.5513,55.4474,55.4613,253774.0
2017-07-24 09:50:00,80.1,80.1,79.86,79.86,544166.0,55.4682,55.4682,55.302,55.302,544166.0
2017-07-24 10:00:00,79.87,79.94,79.81,79.83,393505.0,55.3089,55.3574,55.2674,55.2812,393505.0
2017-07-24 10:10:00,79.83,79.91,79.81,79.88,260256.0,55.2812,55.3366,55.2674,55.3159,260256.0
2017-07-24 10:20:00,79.89,79.94,79.81,79.82,278150.0,55.3228,55.3574,55.2674,55.2743,278150.0
2017-07-24 10:30:00,79.81,79.9,79.76,79.89,222601.0,55.2674,55.3297,55.2328,55.3228,222601.0
2017-07-24 10:40:00,79.89,79.98,79.87,79.97,173020.0,55.3228,55.3851,55.3089,55.3782,173020.0
2017-07-24 10:50:00,79.97,79.98,79.8,79.81,134100.0,55.3782,55.3851,55.2605,55.2674,134100.0
2017-07-24 11:00:00,79.81,79.94,79.8,79.93,148041.0,55.2674,55.3574,55.2605,55.3505,148041.0
2017-07-24 11:10:00,79.93,79.97,79.89,79.92,108650.0,55.3505,55.3782,55.3228,55.3436,108650.0
2017-07-24 11:20:00,79.91,79.92,79.81,79.86,107688.0,55.3366,55.3436,55.2674,55.302,107688.0
2017-07-24 11:30:00,79.86,79.89,79.81,79.83,120933.0,55.302,55.3228,55.2674,55.2812,120933.0
2017-07-24 11:40:00,79.83,79.86,79.8,79.83,123796.0,55.2812,55.302,55.2605,55.2812,123796.0
2017-07-24 11:50:00,79.83,79.84,79.76,79.83,193090.0,55.2812,55.2882,55.2328,55.2812,193090.0
2017-07-24 12:00:00,79.82,79.85,79.8,79.83,115544.0,55.2743,55.2951,55.2605,55.2812,115544.0
2017-07-24 12:10:00,79.84,79.86,79.8,79.85,107778.0,55.2882,55.302,55.2605,55.2951,107778.0
2017-07-24 12:20:00,79.85,79.85,79.8,79.82,64145.0,55.2951,55.2951,55.2605,55.2743,64145.0
2017-07-24 12:30:00,79.81,79.87,79.8,79.85,71536.0,55.2674,55.3089,55.2605,55.2951,71536.0
2017-07-24 12:40:00,79.84,79.88,79.84,79.85,92171.0,55.2882,55.3159,55.2882,55.2951,92171.0
2017-07-24 12:50:00,79.86,79.87,79.8,79.84,115964.0,55.302,55.3089,55.2605,55.2882,115964.0
2017-07-24 13:00:00,79.84,79.88,79.82,79.83,77263.0,55.2882,55.3159,55.2743,55.2812,77263.0
2017-07-24 13:10:00,79.84,79.85,79.81,79.82,56266.0,55.2882,55.2951,55.2674,55.2743,56266.0
2017-07-24 13:20:00,79.82,79.86,79.82,79.84,79649.0,55.2743,55.302,55.2743,55.2882,79649.0
2017-07-24 13:30:00,79.84,79.85,79.8,79.81,82462.0,55.2882,55.2951,55.2605,55.2674,82462.0
2017-07-24 13:40:00,79.81,79.83,79.8,79.81,56832.0,55.2674,55.2812,55.2605,55.2674,56832.0
2017-07-24 13:50:00,79.82,79.85,79.8,79.82,65828.0,55.2743,55.2951,55.2605,55.2743,65828.0
2017-07-24 14:00:00,79.82,79.86,79.82,79.85,63004.0,55.2743,55.302,55.2743,55.2951,63004.0
2017-07-24 14:10:00,79.85,79.88,79.83,79.87,101849.0,55.2951,55.3159,55.2812,55.3089,101849.0
2017-07-24 14:20:00,79.88,79.93,79.87,79.89,109323.0,55.3159,55.3505,55.3089,55.3228,109323.0
2017-07-24 14:30:00,79.89,79.95,79.88,79.95,52748.0,55.3228,55.3643,55.3159,55.3643,52748.0
2017-07-24 14:40:00,79.94,79.96,79.92,79.95,103282.0,55.3574,55.3713,55.3436,55.3643,103282.0
2017-07-24 14:50:00,79.95,79.98,79.94,79.98,108463.0,55.3643,55.3851,55.3574,55.3851,108463.0
2017-07-24 15:00:00,79.98,79.99,79.9,79.9,106874.0,55.3851,55.392,55.3297,55.3297,106874.0
2017-07-24 15:10:00,79.91,79.92,79.81,79.89,229561.0,55.3366,55.3436,55.2674,55.3228,229561.0
2017-07-24 15:20:00,79.88,79.95,79.87,79.9,153305.0,55.3159,55.3643,55.3089,55.3297,153305.0
2017-07-24 15:30:00,79.9,79.91,79.82,79.9,190917.0,55.3297,55.3366,55.2743,55.3297,190917.0
2017-07-24 15:40:00,79.89,79.92,79.85,79.9,256038.0,55.3228,55.3436,55.2951,55.3297,256038.0
2017-07-24 15:50:00,79.9,79.98,79.81,79.9,1051761.0,55.3297,55.3851,55.2674,55.3297,1051761.0
2017-07-25 09:30:00,80.81,80.96,80.54,80.83,782349.0,55.9599,56.0638,55.7729,55.9737,782349.0
2017-07-25 09:40:00,80.83,81.05,80.81,80.96,698236.0,55.9737,56.1261,55.9599,56.0638,698236.0
2017-07-25 09:50:00,80.95,80.97,80.73,80.75,277724.0,56.0568,56.0707,55.9045,55.9183,277724.0
2017-07-25 10:00:00,80.75,80.81,80.56,80.58,251659.0,55.9183,55.9599,55.7868,55.8006,251659.0
2017-07-25 10:10:00,80.57,80.61,80.49,80.59,198344.0,55.7937,55.8214,55.7383,55.8075,198344.0
2017-07-25 10:20:00,80.6,80.66,80.54,80.63,192100.0,55.8145,55.856,55.7729,55.8352,192100.0
2017-07-25 10:30:00,80.62,80.81,80.62,80.8,202819.0,55.8283,55.9599,55.8283,55.953,202819.0
2017-07-25 10:40:00,80.79,80.88,80.7,80.83,231818.0,55.946,56.0084,55.8837,55.9737,231818.0
2017-07-25 10:50:00,80.83,80.9,80.74,80.79,215750.0,55.9737,56.0222,55.9114,55.946,215750.0
2017-07-25 11:00:00,80.78,80.82,80.61,80.65,191459.0,55.9391,55.9668,55.8214,55.8491,191459.0
2017-07-25 11:10:00,80.66,80.79,80.64,80.69,215960.0,55.856,55.946,55.8422,55.8768,215960.0
2017-07-25 11:20:00,80.7,80.7,80.58,80.67,158672.0,55.8837,55.8837,55.8006,55.8629,158672.0
2017-07-25 11:30:00,80.68,80.7,80.63,80.67,182243.0,55.8699,55.8837,55.8352,55.8629,182243.0
2017-07-25 11:40:00,80.67,80.68,80.62,80.64,170338.0,55.8629,55.8699,55.8283,55.8422,170338.0
2017-07-25 11:50:00,80.64,80.67,80.56,80.64,183419.0,55.8422,55.8629,55.7868,55.8422,183419.0
2017-07-25 12:00:00,80.64,80.73,80.62,80.67,191218.0,55.8422,55.9045,55.8283,55.8629,191218.0
2017-07-25 12:10:00,80.68,80.71,80.63,80.66,134676.0,55.8699,55.8906,55.8352,55.856,134676.0
2017-07-25 12:20:00,80.66,80.72,80.63,80.68,148342.0,55.856,55.8976,55.8352,55.8699,148342.0
2017-07-25 12:30:00,80.67,80.7,80.59,80.6,123352.0,55.8629,55.8837,55.8075,55.8145,123352.0
2017-07-25 12:40:00,80.6,80.65,80.56,80.59,141680.0,55.8145,55.8491,55.7868,55.8075,141680.0
2017-07-25 12:50:00,80.59,80.6,80.52,80.56,132765.0,55.8075,55.8145,55.7591,55.7868,132765.0
2017-07-25 13:00:00,80.56,80.61,80.54,80.54,118892.0,55.7868,55.8214,55.7729,55.7729,118892.0
2017-07-25 13:10:00,80.55,80.58,80.5,80.55,116898.0,55.7798,55.8006,55.7452,55.7798,116898.0
2017-07-25 13:20:00,80.54,80.56,80.47,80.49,131870.0,55.7729,55.7868,55.7244,55.7383,131870.0
2017-07-25 13:30:00,80.5,80.5,80.42,80.42,120333.0,55.7452,55.7452,55.6898,55.6898,120333.0
2017-07-25 13:40:00,80.42,80.46,80.36,80.41,114926.0,55.6898,55.7175,55.6483,55.6829,114926.0
2017-07-25 13:50:00,80.41,80.41,80.3,80.3,136730.0,55.6829,55.6829,55.6067,55.6067,136730.0
2017-07-25 14:00:00,80.3,80.38,80.27,80.34,156696.0,55.6067,55.6621,55.5859,55.6344,156696.0
2017-07-25 14:10:00,80.34,80.39,80.31,80.38,137306.0,55.6344,55.669,55.6136,55.6621,137306.0
2017-07-25 14:20:00,80.38,80.4,80.33,80.4,178404.0,55.6621,55.676,55.6275,55.676,178404.0
2017-07-25 14:30:00,80.4,80.47,80.38,80.39,180919.0,55.676,55.7244,55.6621,55.669,180919.0
2017-07-25 14:40:00,80.39,80.41,80.33,80.35,184533.0,55.669,55.6829,55.6275,55.6413,184533.0
2017-07-25 14:50:00,80.35,80.41,80.34,80.4,164742.0,55.6413,55.6829,55.6344,55.676,164742.0
2017-07-25 15:00:00,80.41,80.47,80.39,80.4,109386.0,55.6829,55.7244,55.669,55.676,109386.0
2017-07-25 15:10:00,80.41,80.47,80.37,80.45,148524.0,55.6829,55.7244,55.6552,55.7106,148524.0
2017-07-25 15:20:00,80.45,80.48,80.36,80.48,182834.0,55.7106,55.7314,55.6483,55.7314,182834.0
2017-07-25 15:30:00,80.48,80.5,80.45,80.48,280121.0,55.7314,55.7452,55.7106,55.7314,280121.0
2017-07-25 15:40:00,80.48,80.5,80.41,80.44,305435.0,55.7314,55.7452,55.6829,55.7037,305435.0
2017-07-25 15:50:00,80.44,80.45,80.27,80.28,963062.0,55.7037,55.7106,55.5859,55.5929,963062.0
2017-07-26 09:30:00,80.58,80.59,80.28,80.45,333408.0,55.8006,55.8075,55.5929,55.7106,333408.0
2017-07-26 09:40:00,80.45,80.49,80.2,80.46,270289.0,55.7106,55.7383,55.5375,55.7175,270289.0
2017-07-26 09:50:00,80.47,80.5,80.32,80.33,147511.0,55.7244,55.7452,55.6206,55.6275,147511.0
2017-07-26 10:00:00,80.33,80.38,80.26,80.28,228828.0,55.6275,55.6621,55.579,55.5929,228828.0
2017-07-26 10:10:00,80.29,80.31,80.21,80.25,213084.0,55.5998,55.6136,55.5444,55.5721,213084.0
2017-07-26 10:20:00,80.26,80.37,80.21,80.34,224190.0,55.579,55.6552,55.5444,55.6344,224190.0
2017-07-26 10:30:00,80.35,80.69,80.35,80.68,374344.0,55.6413,55.8768,55.6413,55.8699,374344.0
2017-07-26 10:40:00,80.68,80.73,80.57,80.6,298344.0,55.8699,55.9045,55.7937,55.8145,298344.0
2017-07-26 10:50:00,80.59,80.7,80.44,80.69,218355.0,55.8075,55.8837,55.7037,55.8768,218355.0
2017-07-26 11:00:00,80.69,80.8,80.61,80.7,176661.0,55.8768,55.953,55.8214,55.8837,176661.0
2017-07-26 11:10:00,80.71,80.73,80.59,80.69,146416.0,55.8906,55.9045,55.8075,55.8768,146416.0
2017-07-26 11:20:00,80.7,80.79,80.69,80.69,174175.0,55.8837,55.946,55.8768,55.8768,174175.0
2017-07-26 11:30:00,80.7,80.75,80.67,80.74,90517.0,55.8837,55.9183,55.8629,55.9114,90517.0
2017-07-26 11:40:00,80.75,80.86,80.7,80.82,219934.0,55.9183,55.9945,55.8837,55.9668,219934.0
2017-07-26 11:50:00,80.82,80.9,80.74,80.88,136137.0,55.9668,56.0222,55.9114,56.0084,136137.0
2017-07-26 12:00:00,80.87,80.87,80.72,80.76,160408.0,56.0014,56.0014,55.8976,55.9253,160408.0
2017-07-26 12:10:00,80.77,80.8,80.69,80.76,128196.0,55.9322,55.953,55.8768,55.9253,128196.0
2017-07-26 12:20:00,80.77,80.81,80.74,80.79,88674.0,55.9322,55.9599,55.9114,55.946,88674.0
2017-07-26 12:30:00,80.78,80.82,80.75,80.81,118927.0,55.9391,55.9668,55.9183,55.9599,118927.0
2017-07-26 12:40:00,80.81,80.85,80.74,80.75,178322.0,55.9599,55.9876,55.9114,55.9183,178322.0
2017-07-26 12:50:00,80.75,80.77,80.69,80.72,119192.0,55.9183,55.9322,55.8768,55.8976,119192.0
2017-07-26 13:00:00,80.71,80.74,80.62,80.69,161802.0,55.8906,55.9114,55.8283,55.8768,161802.0
2017-07-26 13:10:00,80.69,80.7,80.58,80.65,117613.0,55.8768,55.8837,55.8006,55.8491,117613.0
2017-07-26 13:20:00,80.65,80.68,80.58,80.6,97596.0,55.8491,55.8699,55.8006,55.8145,97596.0
2017-07-26 13:30:00,80.59,80.65,80.56,80.58,102443.0,55.8075,55.8491,55.7868,55.8006,102443.0
2017-07-26 13:40:00,80.57,80.61,80.53,80.55,93218.0,55.7937,55.8214,55.766,55.7798,93218.0
2017-07-26 13:50:00,80.55,80.57,80.46,80.5,125402.0,55.7798,55.7937,55.7175,55.7452,125402.0
2017-07-26 14:00:00,80.49,80.71,80.46,80.65,184691.0,55.7383,55.8906,55.7175,55.8491,184691.0
2017-07-26 14:10:00,80.66,80.74,80.64,80.68,131643.0,55.856,55.9114,55.8422,55.8699,131643.0
2017-07-26 14:20:00,80.68,80.75,80.63,80.72,123057.0,55.8699,55.9183,55.8352,55.8976,123057.0
2017-07-26 14:30:00,80.72,80.74,80.68,80.72,88270.0,55.8976,55.9114,55.8699,55.8976,88270.0
2017-07-26 14:40:00,80.72,80.73,80.64,80.65,122974.0,55.8976,55.9045,55.8422,55.8491,122974.0
2017-07-26 14:50:00,80.65,80.67,80.53,80.54,125395.0,55.8491,55.8629,55.766,55.7729,125395.0
2017-07-26 15:00:00,80.54,80.67,80.52,80.63,145219.0,55.7729,55.8629,55.7591,55.8352,145219.0
2017-07-26 15:10:00,80.62,80.67,80.58,80.62,139983.0,55.8283,55.8629,55.8006,55.8283,139983.0
2017-07-26 15:20:00,80.62,80.62,80.53,80.53,143191.0,55.8283,55.8283,55.766,55.766,143191.0
2017-07-26 15:30:00,80.53,80.58,80.51,80.56,201538.0,55.766,55.8006,55.7521,55.7868,201538.0
2017-07-26 15:40:00,80.56,80.59,80.39,80.4,314486.0,55.7868,55.8075,55.669,55.676,314486.0
2017-07-26 15:50:00,80.4,80.47,80.34,80.39,922602.0,55.676,55.7244,55.6344,55.669,922602.0
2017-07-27 09:30:00,80.24,80.24,80.02,80.04,450158.0,55.5652,55.5652,55.4128,55.4267,450158.0
2017-07-27 09:40:00,80.04,80.13,79.89,79.98,458521.0,55.4267,55.489,55.3228,55.3851,458521.0
2017-07-27 09:50:00,79.98,80.09,79.92,80.03,376758.0,55.3851,55.4613,55.3436,55.4197,376758.0
2017-07-27 10:00:00,80.04,80.24,80.02,80.19,294401.0,55.4267,55.5652,55.4128,55.5305,294401.0
2017-07-27 10:10:00,80.2,80.31,80.17,80.25,209329.0,55.5375,55.6136,55.5167,55.5721,209329.0
2017-07-27 10:20:00,80.25,80.3,80.21,80.25,122138.0,55.5721,55.6067,55.5444,55.5721,122138.0
2017-07-27 10:30:00,80.25,80.32,80.08,80.09,201330.0,55.5721,55.6206,55.4544,55.4613,201330.0
2017-07-27 10:40:00,80.08,80.18,80.03,80.18,296830.0,55.4544,55.5236,55.4197,55.5236,296830.0
2017-07-27 10:50:00,80.17,80.18,80.03,80.11,200891.0,55.5167,55.5236,55.4197,55.4751,200891.0
2017-07-27 11:00:00,80.1,80.19,80.07,80.16,180554.0,55.4682,55.5305,55.4474,55.5098,180554.0
2017-07-27 11:10:00,80.17,80.21,79.99,80.03,229344.0,55.5167,55.5444,55.392,55.4197,229344.0
2017-07-27 11:20:00,80.03,80.17,79.99,80.09,210525.0,55.4197,55.5167,55.392,55.4613,210525.0
2017-07-27 11:30:00,80.1,80.11,79.99,80.0,231082.0,55.4682,55.4751,55.392,55.399,231082.0
2017-07-27 11:40:00,80.0,80.05,79.99,80.02,230723.0,55.399,55.4336,55.392,55.4128,230723.0
2017-07-27 11:50:00,80.02,80.18,80.01,80.15,185151.0,55.4128,55.5236,55.4059,55.5028,185151.0
2017-07-27 12:00:00,80.14,80.25,80.13,80.23,185924.0,55.4959,55.5721,55.489,55.5582,185924.0
2017-07-27 12:10:00,80.22,80.34,80.2,80.32,198670.0,55.5513,55.6344,55.5375,55.6206,198670.0
2017-07-27 12:20:00,80.32,80.43,80.29,80.42,147322.0,55.6206,55.6967,55.5998,55.6898,147322.0
2017-07-27 12:30:00,80.43,80.5,80.41,80.46,187295.0,55.6967,55.7452,55.6829,55.7175,187295.0
2017-07-27 12:40:00,80.45,80.48,80.39,80.42,166922.0,55.7106,55.7314,55.669,55.6898,166922.0
2017-07-27 12:50:00,80.42,80.49,80.37,80.46,180356.0,55.6898,55.7383,55.6552,55.7175,180356.0
2017-07-27 13:00:00,80.46,80.6,80.43,80.55,191102.0,55.7175,55.8145,55.6967,55.7798,191102.0
2017-07-27 13:10:00,80.54,80.66,80.51,80.6,214896.0,55.7729,55.856,55.7521,55.8145,214896.0
2017-07-27 13:20:00,80.6,80.69,80.6,80.67,212629.0,55.8145,55.8768,55.8145,55.8629,212629.0
2017-07-27 13:30:00,80.68,80.68,80.51,80.52,176293.0,55.8699,55.8699,55.7521,55.7591,176293.0
2017-07-27 13:40:00,80.52,80.57,80.42,80.46,198458.0,55.7591,55.7937,55.6898,55.7175,198458.0
2017-07-27 13:50:00,80.46,80.54,80.43,80.44,171547.0,55.7175,55.7729,55.6967,55.7037,171547.0
2017-07-27 14:00:00,80.44,80.66,80.42,80.64,207658.0,55.7037,55.856,55.6898,55.8422,207658.0
2017-07-27 14:10:00,80.64,80.7,80.59,80.66,193879.0,55.8422,55.8837,55.8075,55.856,193879.0
2017-07-27 14:20:00,80.65,80.66,80.55,80.63,144834.0,55.8491,55.856,55.7798,55.8352,144834.0
2017-07-27 14:30:00,80.64,80.65,80.59,80.63,159943.0,55.8422,55.8491,55.8075,55.8352,159943.0
2017-07-27 14:40:00,80.63,80.63,80.51,80.53,160600.0,55.8352,55.8352,55.7521,55.766,160600.0
2017-07-27 14:50:00,80.53,80.59,80.51,80.57,137939.0,55.766,55.8075,55.7521,55.7937,137939.0
2017-07-27 15:00:00,80.57,80.59,80.55,80.58,130306.0,55.7937,55.8075,55.7798,55.8006,130306.0
2017-07-27 15:10:00,80.58,80.63,80.56,80.58,184990.0,55.8006,55.8352,55.7868,55.8006,184990.0
2017-07-27 15:20:00,80.58,80.75,80.57,80.74,285469.0,55.8006,55.9183,55.7937,55.9114,285469.0
2017-07-27 15:30:00,80.74,80.74,80.62,80.63,325671.0,55.9114,55.9114,55.8283,55.8352,325671.0
2017-07-27 15:40:00,80.64,80.73,80.57,80.72,385413.0,55.8422,55.9045,55.7937,55.8976,385413.0
2017-07-27 15:50:00,80.73,80.88,80.61,80.87,826894.0,55.9045,56.0084,55.8214,56.0014,826894.0
2017-07-28 09:30:00,79.65,79.92,79.12,79.18,1900728.0,55.1566,55.3436,54.7896,54.8311,1900728.0
2017-07-28 09:40:00,79.17,79.19,78.45,78.56,2125109.0,54.8242,54.8381,54.3256,54.4018,2125109.0
2017-07-28 09:50:00,78.56,78.89,78.47,78.59,1567400.0,54.4018,54.6303,54.3395,54.4226,1567400.0
2017-07-28 10:00:00,78.59,78.68,78.27,78.46,1043685.0,54.4226,54.4849,54.201,54.3325,1043685.0
2017-07-28 10:10:00,78.46,78.92,78.35,78.85,811608.0,54.3325,54.6511,54.2564,54.6026,811608.0
2017-07-28 10:20:00,78.85,79.16,78.84,79.04,954000.0,54.6026,54.8173,54.5957,54.7342,954000.0
2017-07-28 10:30:00,79.04,79.25,79.04,79.19,654601.0,54.7342,54.8796,54.7342,54.8381,654601.0
2017-07-28 10:40:00,79.18,79.35,79.18,79.32,566683.0,54.8311,54.9489,54.8311,54.9281,566683.0
2017-07-28 10:50:00,79.33,79.38,79.26,79.3,393965.0,54.935,54.9696,54.8865,54.9142,393965.0
2017-07-28 11:00:00,79.3,79.32,78.97,79.01,515382.0,54.9142,54.9281,54.6857,54.7134,515382.0
2017-07-28 11:10:00,79.01,79.07,78.88,79.0,364049.0,54.7134,54.755,54.6234,54.7065,364049.0
2017-07-28 11:20:00,79.0,79.09,78.93,78.95,285833.0,54.7065,54.7688,54.658,54.6719,285833.0
2017-07-28 11:30:00,78.95,78.97,78.76,78.87,341991.0,54.6719,54.6857,54.5403,54.6165,341991.0
2017-07-28 11:40:00,78.87,79.13,78.82,79.07,440520.0,54.6165,54.7965,54.5818,54.755,440520.0
2017-07-28 11:50:00,79.07,79.1,78.85,78.86,281782.0,54.755,54.7757,54.6026,54.6095,281782.0
2017-07-28 12:00:00,78.86,79.07,78.85,78.95,484359.0,54.6095,54.755,54.6026,54.6719,484359.0
2017-07-28 12:10:00,78.95,79.11,78.9,79.11,192576.0,54.6719,54.7827,54.6372,54.7827,192576.0
2017-07-28 12:20:00,79.1,79.14,78.94,78.98,197887.0,54.7757,54.8034,54.6649,54.6926,197887.0
2017-07-28 12:30:00,78.99,79.03,78.95,78.97,178877.0,54.6996,54.7273,54.6719,54.6857,178877.0
2017-07-28 12:40:00,78.96,79.24,78.94,79.19,266250.0,54.6788,54.8727,54.6649,54.8381,266250.0
2017-07-28 12:50:00,79.2,79.2,79.05,79.13,195583.0,54.845,54.845,54.7411,54.7965,195583.0
2017-07-28 13:00:00,79.14,79.27,79.07,79.23,314303.0,54.8034,54.8935,54.755,54.8658,314303.0
2017-07-28 13:10:00,79.23,79.27,79.12,79.25,168758.0,54.8658,54.8935,54.7896,54.8796,168758.0
2017-07-28 13:20:00,79.25,79.27,79.13,79.15,181183.0,54.8796,54.8935,54.7965,54.8104,181183.0
2017-07-28 13:30:00,79.16,79.27,79.15,79.19,185790.0,54.8173,54.8935,54.8104,54.8381,185790.0
2017-07-28 13:40:00,79.19,79.25,79.15,79.16,133105.0,54.8381,54.8796,54.8104,54.8173,133105.0
2017-07-28 13:50:00,79.16,79.26,79.09,79.2,350159.0,54.8173,54.8865,54.7688,54.845,350159.0
2017-07-28 14:00:00,79.2,79.24,79.16,79.21,355785.0,54.845,54.8727,54.8173,54.8519,355785.0
2017-07-28 14:10:00,79.21,79.21,79.12,79.18,422773.0,54.8519,54.8519,54.7896,54.8311,422773.0
2017-07-28 14:20:00,79.18,79.26,79.15,79.23,174237.0,54.8311,54.8865,54.8104,54.8658,174237.0
2017-07-28 14:30:00,79.22,79.23,79.15,79.16,264730.0,54.8588,54.8658,54.8104,54.8173,264730.0
2017-07-28 14:40:00,79.17,79.23,79.11,79.22,187024.0,54.8242,54.8658,54.7827,54.8588,187024.0
2017-07-28 14:50:00,79.22,79.32,79.22,79.31,196689.0,54.8588,54.9281,54.8588,54.9212,196689.0
2017-07-28 15:00:00,79.32,79.36,79.3,79.31,297259.0,54.9281,54.9558,54.9142,54.9212,297259.0
2017-07-28 15:10:00,79.32,79.41,79.29,79.38,224903.0,54.9281,54.9904,54.9073,54.9696,224903.0
2017-07-28 15:20:00,79.39,79.42,79.29,79.4,195707.0,54.9766,54.9973,54.9073,54.9835,195707.0
2017-07-28 15:30:00,79.4,79.49,79.37,79.48,368804.0,54.9835,55.0458,54.9627,55.0389,368804.0
2017-07-28 15:40:00,79.48,79.6,79.44,79.55,548233.0,55.0389,55.122,55.0112,55.0874,548233.0
2017-07-28 15:50:00,79.54,79.63,79.48,79.6,1141055.0,55.0804,55.1428,55.0389,55.122,1141055.0
2017-07-31 09:30:00,79.83,79.95,79.6,79.87,559771.0,55.2812,55.3643,55.122,55.3089,559771.0
2017-07-31 09:40:00,79.87,79.95,79.72,79.91,314648.0,55.3089,55.3643,55.2051,55.3366,314648.0
2017-07-31 09:50:00,79.9,80.03,79.84,80.02,453161.0,55.3297,55.4197,55.2882,55.4128,453161.0
2017-07-31 10:00:00,80.02,80.2,80.0,80.15,500749.0,55.4128,55.5375,55.399,55.5028,500749.0
2017-07-31 10:10:00,80.16,80.16,80.01,80.09,262984.0,55.5098,55.5098,55.4059,55.4613,262984.0
2017-07-31 10:20:00,80.1,80.1,79.95,80.02,264116.0,55.4682,55.4682,55.3643,55.4128,264116.0
2017-07-31 10:30:00,80.02,80.05,79.9,80.04,252402.0,55.4128,55.4336,55.3297,55.4267,252402.0
2017-07-31 10:40:00,80.04,80.04,79.92,79.98,172935.0,55.4267,55.4267,55.3436,55.3851,172935.0
2017-07-31 10:50:00,79.97,80.0,79.92,79.92,229385.0,55.3782,55.399,55.3436,55.3436,229385.0
2017-07-31 11:00:00,79.93,79.94,79.8,79.91,230120.0,55.3505,55.3574,55.2605,55.3366,230120.0
2017-07-31 11:10:00,79.92,79.93,79.85,79.89,215794.0,55.3436,55.3505,55.2951,55.3228,215794.0
2017-07-31 11:20:00,79.88,79.98,79.86,79.97,125955.0,55.3159,55.3851,55.302,55.3782,125955.0
2017-07-31 11:30:00,79.98,80.08,79.95,80.07,184946.0,55.3851,55.4544,55.3643,55.4474,184946.0
2017-07-31 11:40:00,80.08,80.08,79.98,80.0,137707.0,55.4544,55.4544,55.3851,55.399,137707.0
2017-07-31 11:50:00,80.01,80.1,80.01,80.09,162040.0,55.4059,55.4682,55.4059,55.4613,162040.0
2017-07-31 12:00:00,80.09,80.2,80.06,80.18,375810.0,55.4613,55.5375,55.4405,55.5236,375810.0
2017-07-31 12:10:00,80.19,80.2,80.17,80.19,138107.0,55.5305,55.5375,55.5167,55.5305,138107.0
2017-07-31 12:20:00,80.18,80.24,80.17,80.24,215493.0,55.5236,55.5652,55.5167,55.5652,215493.0
2017-07-31 12:30:00,80.24,80.31,80.23,80.3,244898.0,55.5652,55.6136,55.5582,55.6067,244898.0
2017-07-31 12:40:00,80.3,80.36,80.28,80.32,147445.0,55.6067,55.6483,55.5929,55.6206,147445.0
2017-07-31 12:50:00,80.33,80.33,80.22,80.24,144388.0,55.6275,55.6275,55.5513,55.5652,144388.0
2017-07-31 13:00:00,80.24,80.31,80.24,80.26,111132.0,55.5652,55.6136,55.5652,55.579,111132.0
2017-07-31 13:10:00,80.26,80.27,80.19,80.22,156708.0,55.579,55.5859,55.5305,55.5513,156708.0
2017-07-31 13:20:00,80.22,80.31,80.2,80.29,95526.0,55.5513,55.6136,55.5375,55.5998,95526.0
2017-07-31 13:30:00,80.28,80.35,80.23,80.33,123523.0,55.5929,55.6413,55.5582,55.6275,123523.0
2017-07-31 13:40:00,80.32,80.39,80.3,80.34,149625.0,55.6206,55.669,55.6067,55.6344,149625.0
2017-07-31 13:50:00,80.33,80.36,80.27,80.28,141350.0,55.6275,55.6483,55.5859,55.5929,141350.0
2017-07-31 14:00:00,80.28,80.35,80.24,80.28,191030.0,55.5929,55.6413,55.5652,55.5929,191030.0
2017-07-31 14:10:00,80.29,80.3,80.21,80.24,104385.0,55.5998,55.6067,55.5444,55.5652,104385.0
2017-07-31 14:20:00,80.23,80.36,80.22,80.34,136610.0,55.5582,55.6483,55.5513,55.6344,136610.0
2017-07-31 14:30:00,80.35,80.36,80.26,80.34,157241.0,55.6413,55.6483,55.579,55.6344,157241.0
2017-07-31 14:40:00,80.34,80.35,80.27,80.32,139714.0,55.6344,55.6413,55.5859,55.6206,139714.0
2017-07-31 14:50:00,80.33,80.38,80.32,80.37,151561.0,55.6275,55.6621,55.6206,55.6552,151561.0
2017-07-31 15:00:00,80.37,80.38,80.18,80.18,189511.0,55.6552,55.6621,55.5236,55.5236,189511.0
2017-07-31 15:10:00,80.18,80.25,80.14,80.18,188733.0,55.5236,55.5721,55.4959,55.5236,188733.0
2017-07-31 15:20:00,80.17,80.2,80.12,80.13,182153.0,55.5167,55.5375,55.4821,55.489,182153.0
2017-07-31 15:30:00,80.13,80.32,80.13,80.32,196057.0,55.489,55.6206,55.489,55.6206,196057.0
2017-07-31 15:40:00,80.31,80.32,80.23,80.25,241132.0,55.6136,55.6206,55.5582,55.5721,241132.0
2017-07-31 15:50:00,80.26,80.28,80.04,80.04,1244983.0,55.579,55.5929,55.4267,55.4267,1244983.0
2017-08-01 09:30:00,80.16,80.21,79.97,80.05,529279.0,55.5098,55.5444,55.3782,55.4336,529279.0
2017-08-01 09:40:00,80.05,80.23,80.02,80.2,260121.0,55.4336,55.5582,55.4128,55.5375,260121.0
2017-08-01 09:50:00,80.2,80.38,80.19,80.32,261422.0,55.5375,55.6621,55.5305,55.6206,261422.0
2017-08-01 10:00:00,80.32,80.46,80.32,80.45,238772.0,55.6206,55.7175,55.6206,55.7106,238772.0
2017-08-01 10:10:00,80.45,80.54,80.43,80.54,309528.0,55.7106,55.7729,55.6967,55.7729,309528.0
2017-08-01 10:20:00,80.54,80.54,80.42,80.46,267340.0,55.7729,55.7729,55.6898,55.7175,267340.0
2017-08-01 10:30:00,80.46,80.54,80.4,80.4,208054.0,55.7175,55.7729,55.676,55.676,208054.0
2017-08-01 10:40:00,80.41,80.44,80.35,80.42,231870.0,55.6829,55.7037,55.6413,55.6898,231870.0
2017-08-01 10:50:00,80.42,80.47,80.37,80.44,181979.0,55.6898,55.7244,55.6552,55.7037,181979.0
2017-08-01 11:00:00,80.43,80.5,80.35,80.36,203301.0,55.6967,55.7452,55.6413,55.6483,203301.0
2017-08-01 11:10:00,80.35,80.37,80.13,80.16,253180.0,55.6413,55.6552,55.489,55.5098,253180.0
2017-08-01 11:20:00,80.16,80.18,80.09,80.15,317387.0,55.5098,55.5236,55.4613,55.5028,317387.0
2017-08-01 11:30:00,80.16,80.16,80.04,80.06,177636.0,55.5098,55.5098,55.4267,55.4405,177636.0
2017-08-01 11:40:00,80.07,80.16,80.04,80.13,173319.0,55.4474,55.5098,55.4267,55.489,173319.0
2017-08-01 11:50:00,80.14,80.28,80.12,80.26,162272.0,55.4959,55.5929,55.4821,55.579,162272.0
2017-08-01 12:00:00,80.25,80.31,80.22,80.3,163871.0,55.5721,55.6136,55.5513,55.6067,163871.0
2017-08-01 12:10:00,80.3,80.4,80.3,80.37,123312.0,55.6067,55.676,55.6067,55.6552,123312.0
2017-08-01 12:20:00,80.37,80.39,80.34,80.36,116285.0,55.6552,55.669,55.6344,55.6483,116285.0
2017-08-01 12:30:00,80.36,80.36,80.27,80.28,155001.0,55.6483,55.6483,55.5859,55.5929,155001.0
2017-08-01 12:40:00,80.29,80.31,80.19,80.2,139679.0,55.5998,55.6136,55.5305,55.5375,139679.0
2017-08-01 12:50:00,80.2,80.23,80.16,80.17,220972.0,55.5375,55.5582,55.5098,55.5167,220972.0
2017-08-01 13:00:00,80.17,80.26,80.12,80.16,436677.0,55.5167,55.579,55.4821,55.5098,436677.0
2017-08-01 13:10:00,80.16,80.18,80.11,80.11,94355.0,55.5098,55.5236,55.4751,55.4751,94355.0
2017-08-01 13:20:00,80.12,80.14,80.08,80.1,124964.0,55.4821,55.4959,55.4544,55.4682,124964.0
2017-08-01 13:30:00,80.09,80.1,80.05,80.06,147204.0,55.4613,55.4682,55.4336,55.4405,147204.0
2017-08-01 13:40:00,80.06,80.15,80.05,80.13,135371.0,55.4405,55.5028,55.4336,55.489,135371.0
2017-08-01 13:50:00,80.12,80.14,80.05,80.06,109815.0,55.4821,55.4959,55.4336,55.4405,109815.0
2017-08-01 14:00:00,80.06,80.13,80.04,80.13,169792.0,55.4405,55.489,55.4267,55.489,169792.0
2017-08-01 14:10:00,80.13,80.17,80.13,80.16,143337.0,55.489,55.5167,55.489,55.5098,143337.0
2017-08-01 14:20:00,80.16,80.21,80.14,80.2,157877.0,55.5098,55.5444,55.4959,55.5375,157877.0
2017-08-01 14:30:00,80.19,80.2,80.11,80.12,88125.0,55.5305,55.5375,55.4751,55.4821,88125.0
2017-08-01 14:40:00,80.13,80.13,80.07,80.11,134639.0,55.489,55.489,55.4474,55.4751,134639.0
2017-08-01 14:50:00,80.1,80.14,80.09,80.09,150385.0,55.4682,55.4959,55.4613,55.4613,150385.0
2017-08-01 15:00:00,80.1,80.1,80.05,80.06,212251.0,55.4682,55.4682,55.4336,55.4405,212251.0
2017-08-01 15:10:00,80.06,80.11,80.05,80.07,178122.0,55.4405,55.4751,55.4336,55.4474,178122.0
2017-08-01 15:20:00,80.06,80.11,80.06,80.09,160760.0,55.4405,55.4751,55.4405,55.4613,160760.0
2017-08-01 15:30:00,80.09,80.09,79.98,79.98,275205.0,55.4613,55.4613,55.3851,55.3851,275205.0
2017-08-01 15:40:00,79.98,80.07,79.97,80.02,367292.0,55.3851,55.4474,55.3782,55.4128,367292.0
2017-08-01 15:50:00,80.02,80.2,80.02,80.15,825155.0,55.4128,55.5375,55.4128,55.5028,825155.0
2017-08-02 09:30:00,79.9,80.1,79.8,80.04,355775.0,55.3297,55.4682,55.2605,55.4267,355775.0
2017-08-02 09:40:00,80.05,80.12,79.98,80.05,209046.0,55.4336,55.4821,55.3851,55.4336,209046.0
2017-08-02 09:50:00,80.04,80.26,80.04,80.14,192667.0,55.4267,55.579,55.4267,55.4959,192667.0
2017-08-02 10:00:00,80.14,80.3,80.13,80.3,271799.0,55.4959,55.6067,55.489,55.6067,271799.0
2017-08-02 10:10:00,80.29,80.59,80.27,80.58,388707.0,55.5998,55.8075,55.5859,55.8006,388707.0
2017-08-02 10:20:00,80.58,80.59,80.28,80.39,380441.0,55.8006,55.8075,55.5929,55.669,380441.0
2017-08-02 10:30:00,80.39,80.53,80.25,80.44,237038.0,55.669,55.766,55.5721,55.7037,237038.0
2017-08-02 10:40:00,80.44,80.51,80.41,80.48,253547.0,55.7037,55.7521,55.6829,55.7314,253547.0
2017-08-02 10:50:00,80.48,80.5,80.32,80.33,193212.0,55.7314,55.7452,55.6206,55.6275,193212.0
2017-08-02 11:00:00,80.33,80.6,80.33,80.6,349312.0,55.6275,55.8145,55.6275,55.8145,349312.0
2017-08-02 11:10:00,80.61,80.64,80.41,80.44,363240.0,55.8214,55.8422,55.6829,55.7037,363240.0
2017-08-02 11:20:00,80.44,80.5,80.37,80.45,170453.0,55.7037,55.7452,55.6552,55.7106,170453.0
2017-08-02 11:30:00,80.45,80.45,80.33,80.39,173189.0,55.7106,55.7106,55.6275,55.669,173189.0
2017-08-02 11:40:00,80.38,80.48,80.37,80.45,100636.0,55.6621,55.7314,55.6552,55.7106,100636.0
2017-08-02 11:50:00,80.44,80.48,80.37,80.4,147124.0,55.7037,55.7314,55.6552,55.676,147124.0
2017-08-02 12:00:00,80.4,80.44,80.37,80.44,90005.0,55.676,55.7037,55.6552,55.7037,90005.0
2017-08-02 12:10:00,80.43,80.44,80.36,80.36,84886.0,55.6967,55.7037,55.6483,55.6483,84886.0
2017-08-02 12:20:00,80.37,80.4,80.34,80.36,67515.0,55.6552,55.676,55.6344,55.6483,67515.0
2017-08-02 12:30:00,80.36,80.39,80.3,80.37,121922.0,55.6483,55.669,55.6067,55.6552,121922.0
2017-08-02 12:40:00,80.38,80.39,80.34,80.37,121734.0,55.6621,55.669,55.6344,55.6552,121734.0
2017-08-02 12:50:00,80.37,80.5,80.36,80.49,102888.0,55.6552,55.7452,55.6483,55.7383,102888.0
2017-08-02 13:00:00,80.49,80.58,80.49,80.57,94912.0,55.7383,55.8006,55.7383,55.7937,94912.0
2017-08-02 13:10:00,80.58,80.64,80.55,80.6,121766.0,55.8006,55.8422,55.7798,55.8145,121766.0
2017-08-02 13:20:00,80.6,80.64,80.57,80.57,112829.0,55.8145,55.8422,55.7937,55.7937,112829.0
2017-08-02 13:30:00,80.58,80.59,80.45,80.49,113309.0,55.8006,55.8075,55.7106,55.7383,113309.0
2017-08-02 13:40:00,80.49,80.5,80.41,80.42,81806.0,55.7383,55.7452,55.6829,55.6898,81806.0
2017-08-02 13:50:00,80.43,80.46,80.4,80.4,51895.0,55.6967,55.7175,55.676,55.676,51895.0
2017-08-02 14:00:00,80.41,80.41,80.3,80.33,178419.0,55.6829,55.6829,55.6067,55.6275,178419.0
2017-08-02 14:10:00,80.34,80.41,80.3,80.4,142930.0,55.6344,55.6829,55.6067,55.676,142930.0
2017-08-02 14:20:00,80.41,80.46,80.39,80.4,135193.0,55.6829,55.7175,55.669,55.676,135193.0
2017-08-02 14:30:00,80.4,80.49,80.4,80.48,106544.0,55.676,55.7383,55.676,55.7314,106544.0
2017-08-02 14:40:00,80.48,80.51,80.45,80.45,103042.0,55.7314,55.7521,55.7106,55.7106,103042.0
2017-08-02 14:50:00,80.45,80.56,80.45,80.56,166266.0,55.7106,55.7868,55.7106,55.7868,166266.0
2017-08-02 15:00:00,80.55,80.56,80.44,80.45,125164.0,55.7798,55.7868,55.7037,55.7106,125164.0
2017-08-02 15:10:00,80.46,80.47,80.37,80.39,161724.0,55.7175,55.7244,55.6552,55.669,161724.0
2017-08-02 15:20:00,80.39,80.46,80.38,80.42,130852.0,55.669,55.7175,55.6621,55.6898,130852.0
2017-08-02 15:30:00,80.42,80.45,80.4,80.41,120427.0,55.6898,55.7106,55.676,55.6829,120427.0
2017-08-02 15:40:00,80.42,80.53,80.41,80.49,282508.0,55.6898,55.766,55.6829,55.7383,282508.0
2017-08-02 15:50:00,80.49,80.6,80.48,80.59,781749.0,55.7383,55.8145,55.7314,55.8075,781749.0
2017-08-03 09:30:00,80.34,80.48,80.3,80.36,375488.0,55.6344,55.7314,55.6067,55.6483,375488.0
2017-08-03 09:40:00,80.36,80.5,80.29,80.41,300579.0,55.6483,55.7452,55.5998,55.6829,300579.0
2017-08-03 09:50:00,80.41,80.61,80.39,80.52,218980.0,55.6829,55.8214,55.669,55.7591,218980.0
2017-08-03 10:00:00,80.53,80.76,80.51,80.73,327791.0,55.766,55.9253,55.7521,55.9045,327791.0
2017-08-03 10:10:00,80.73,80.77,80.62,80.65,205324.0,55.9045,55.9322,55.8283,55.8491,205324.0
2017-08-03 10:20:00,80.66,80.72,80.52,80.55,239213.0,55.856,55.8976,55.7591,55.7798,239213.0
2017-08-03 10:30:00,80.55,80.72,80.52,80.65,220560.0,55.7798,55.8976,55.7591,55.8491,220560.0
2017-08-03 10:40:00,80.65,80.71,80.6,80.68,211244.0,55.8491,55.8906,55.8145,55.8699,211244.0
2017-08-03 10:50:00,80.67,80.7,80.58,80.6,144349.0,55.8629,55.8837,55.8006,55.8145,144349.0
2017-08-03 11:00:00,80.61,80.65,80.54,80.65,143465.0,55.8214,55.8491,55.7729,55.8491,143465.0
2017-08-03 11:10:00,80.65,80.75,80.63,80.64,205152.0,55.8491,55.9183,55.8352,55.8422,205152.0
2017-08-03 11:20:00,80.64,80.69,80.59,80.66,133496.0,55.8422,55.8768,55.8075,55.856,133496.0
2017-08-03 11:30:00,80.67,80.82,80.64,80.78,189566.0,55.8629,55.9668,55.8422,55.9391,189566.0
2017-08-03 11:40:00,80.77,80.81,80.75,80.78,113849.0,55.9322,55.9599,55.9183,55.9391,113849.0
2017-08-03 11:50:00,80.77,80.81,80.73,80.75,146016.0,55.9322,55.9599,55.9045,55.9183,146016.0
2017-08-03 12:00:00,80.73,80.74,80.66,80.73,109255.0,55.9045,55.9114,55.856,55.9045,109255.0
2017-08-03 12:10:00,80.73,80.73,80.58,80.59,105922.0,55.9045,55.9045,55.8006,55.8075,105922.0
2017-08-03 12:20:00,80.59,80.6,80.53,80.6,204591.0,55.8075,55.8145,55.766,55.8145,204591.0
2017-08-03 12:30:00,80.6,80.61,80.56,80.56,85439.0,55.8145,55.8214,55.7868,55.7868,85439.0
2017-08-03 12:40:00,80.56,80.58,80.55,80.56,145393.0,55.7868,55.8006,55.7798,55.7868,145393.0
2017-08-03 12:50:00,80.56,80.61,80.52,80.61,125461.0,55.7868,55.8214,55.7591,55.8214,125461.0
2017-08-03 13:00:00,80.6,80.65,80.59,80.65,101028.0,55.8145,55.8491,55.8075,55.8491,101028.0
2017-08-03 13:10:00,80.65,80.71,80.61,80.62,86957.0,55.8491,55.8906,55.8214,55.8283,86957.0
2017-08-03 13:20:00,80.62,80.72,80.61,80.7,85631.0,55.8283,55.8976,55.8214,55.8837,85631.0
2017-08-03 13:30:00,80.71,80.72,80.63,80.67,79107.0,55.8906,55.8976,55.8352,55.8629,79107.0
2017-08-03 13:40:00,80.68,80.68,80.62,80.62,73136.0,55.8699,55.8699,55.8283,55.8283,73136.0
2017-08-03 13:50:00,80.62,80.68,80.62,80.65,119362.0,55.8283,55.8699,55.8283,55.8491,119362.0
2017-08-03 14:00:00,80.65,80.65,80.46,80.46,161252.0,55.8491,55.8491,55.7175,55.7175,161252.0
2017-08-03 14:10:00,80.46,80.58,80.46,80.51,118209.0,55.7175,55.8006,55.7175,55.7521,118209.0
2017-08-03 14:20:00,80.51,80.51,80.41,80.42,150670.0,55.7521,55.7521,55.6829,55.6898,150670.0
2017-08-03 14:30:00,80.42,80.44,80.36,80.36,171957.0,55.6898,55.7037,55.6483,55.6483,171957.0
2017-08-03 14:40:00,80.36,80.43,80.35,80.42,134913.0,55.6483,55.6967,55.6413,55.6898,134913.0
2017-08-03 14:50:00,80.42,80.44,80.36,80.37,130022.0,55.6898,55.7037,55.6483,55.6552,130022.0
2017-08-03 15:00:00,80.37,80.51,80.36,80.5,174248.0,55.6552,55.7521,55.6483,55.7452,174248.0
2017-08-03 15:10:00,80.5,80.53,80.46,80.48,137330.0,55.7452,55.766,55.7175,55.7314,137330.0
2017-08-03 15:20:00,80.48,80.5,80.44,80.45,124896.0,55.7314,55.7452,55.7037,55.7106,124896.0
2017-08-03 15:30:00,80.46,80.47,80.36,80.42,342051.0,55.7175,55.7244,55.6483,55.6898,342051.0
2017-08-03 15:40:00,80.42,80.45,80.37,80.41,258531.0,55.6898,55.7106,55.6552,55.6829,258531.0
2017-08-03 15:50:00,80.4,80.48,80.34,80.46,930745.0,55.676,55.7314,55.6344,55.7175,930745.0
2017-08-04 09:30:00,80.44,80.56,80.34,80.48,444221.0,55.7037,55.7868,55.6344,55.7314,444221.0
2017-08-04 09:40:00,80.48,80.5,80.28,80.43,316340.0,55.7314,55.7452,55.5929,55.6967,316340.0
2017-08-04 09:50:00,80.43,80.51,80.38,80.46,187101.0,55.6967,55.7521,55.6621,55.7175,187101.0
2017-08-04 10:00:00,80.47,80.48,80.32,80.35,144172.0,55.7244,55.7314,55.6206,55.6413,144172.0
2017-08-04 10:10:00,80.35,80.36,80.1,80.11,286753.0,55.6413,55.6483,55.4682,55.4751,286753.0
2017-08-04 10:20:00,80.12,80.41,80.11,80.37,183043.0,55.4821,55.6829,55.4751,55.6552,183043.0
2017-08-04 10:30:00,80.37,80.41,80.27,80.27,181339.0,55.6552,55.6829,55.5859,55.5859,181339.0
2017-08-04 10:40:00,80.28,80.36,80.27,80.3,91792.0,55.5929,55.6483,55.5859,55.6067,91792.0
2017-08-04 10:50:00,80.31,80.31,80.16,80.25,160179.0,55.6136,55.6136,55.5098,55.5721,160179.0
2017-08-04 11:00:00,80.24,80.28,80.16,80.21,133775.0,55.5652,55.5929,55.5098,55.5444,133775.0
2017-08-04 11:10:00,80.22,80.25,80.08,80.09,195137.0,55.5513,55.5721,55.4544,55.4613,195137.0
2017-08-04 11:20:00,80.09,80.24,80.05,80.23,163149.0,55.4613,55.5652,55.4336,55.5582,163149.0
2017-08-04 11:30:00,80.24,80.25,80.13,80.17,116814.0,55.5652,55.5721,55.489,55.5167,116814.0
2017-08-04 11:40:00,80.18,80.28,80.17,80.28,124616.0,55.5236,55.5929,55.5167,55.5929,124616.0
2017-08-04 11:50:00,80.27,80.29,80.23,80.27,96238.0,55.5859,55.5998,55.5582,55.5859,96238.0
2017-08-04 12:00:00,80.27,80.31,80.23,80.28,120726.0,55.5859,55.6136,55.5582,55.5929,120726.0
2017-08-04 12:10:00,80.28,80.31,80.23,80.25,128983.0,55.5929,55.6136,55.5582,55.5721,128983.0
2017-08-04 12:20:00,80.25,80.32,80.24,80.29,131261.0,55.5721,55.6206,55.5652,55.5998,131261.0
2017-08-04 12:30:00,80.29,80.33,80.26,80.33,118342.0,55.5998,55.6275,55.579,55.6275,118342.0
2017-08-04 12:40:00,80.33,80.34,80.21,80.23,103457.0,55.6275,55.6344,55.5444,55.5582,103457.0
2017-08-04 12:50:00,80.23,80.26,80.19,80.25,96916.0,55.5582,55.579,55.5305,55.5721,96916.0
2017-08-04 13:00:00,80.25,80.29,80.21,80.28,81746.0,55.5721,55.5998,55.5444,55.5929,81746.0
2017-08-04 13:10:00,80.28,80.29,80.21,80.22,84688.0,55.5929,55.5998,55.5444,55.5513,84688.0
2017-08-04 13:20:00,80.22,80.24,80.17,80.17,128336.0,55.5513,55.5652,55.5167,55.5167,128336.0
2017-08-04 13:30:00,80.18,80.25,80.18,80.21,84138.0,55.5236,55.5721,55.5236,55.5444,84138.0
2017-08-04 13:40:00,80.21,80.27,80.18,80.26,103059.0,55.5444,55.5859,55.5236,55.579,103059.0
2017-08-04 13:50:00,80.26,80.29,80.24,80.28,116303.0,55.579,55.5998,55.5652,55.5929,116303.0
2017-08-04 14:00:00,80.28,80.28,80.2,80.22,140539.0,55.5929,55.5929,55.5375,55.5513,140539.0
2017-08-04 14:10:00,80.22,80.23,80.18,80.2,107218.0,55.5513,55.5582,55.5236,55.5375,107218.0
2017-08-04 14:20:00,80.19,80.26,80.19,80.22,116542.0,55.5305,55.579,55.5305,55.5513,116542.0
2017-08-04 14:30:00,80.22,80.25,80.22,80.25,112695.0,55.5513,55.5721,55.5513,55.5721,112695.0
2017-08-04 14:40:00,80.25,80.27,80.21,80.23,94786.0,55.5721,55.5859,55.5444,55.5582,94786.0
2017-08-04 14:50:00,80.23,80.29,80.23,80.26,124590.0,55.5582,55.5998,55.5582,55.579,124590.0
2017-08-04 15:00:00,80.26,80.29,80.22,80.22,98098.0,55.579,55.5998,55.5513,55.5513,98098.0
2017-08-04 15:10:00,80.22,80.28,80.21,80.25,127539.0,55.5513,55.5929,55.5444,55.5721,127539.0
2017-08-04 15:20:00,80.25,80.27,80.19,80.19,114188.0,55.5721,55.5859,55.5305,55.5305,114188.0
2017-08-04 15:30:00,80.19,80.22,80.11,80.14,216366.0,55.5305,55.5513,55.4751,55.4959,216366.0
2017-08-04 15:40:00,80.13,80.2,80.11,80.14,257284.0,55.489,55.5375,55.4751,55.4959,257284.0
2017-08-04 15:50:00,80.13,80.23,80.13,80.17,689142.0,55.489,55.5582,55.489,55.5167,689142.0
2017-08-07 09:30:00,80.17,80.17,79.88,79.9,474828.0,55.5167,55.5167,55.3159,55.3297,474828.0
2017-08-07 09:40:00,79.9,80.0,79.86,80.0,237469.0,55.3297,55.399,55.302,55.399,237469.0
2017-08-07 09:50:00,80.0,80.08,79.96,80.01,189042.0,55.399,55.4544,55.3713,55.4059,189042.0
2017-08-07 10:00:00,80.01,80.07,79.92,79.97,318257.0,55.4059,55.4474,55.3436,55.3782,318257.0
2017-08-07 10:10:00,79.97,79.98,79.9,79.95,150381.0,55.3782,55.3851,55.3297,55.3643,150381.0
2017-08-07 10:20:00,79.94,79.95,79.86,79.93,257462.0,55.3574,55.3643,55.302,55.3505,257462.0
2017-08-07 10:30:00,79.93,80.06,79.92,80.05,160253.0,55.3505,55.4405,55.3436,55.4336,160253.0
2017-08-07 10:40:00,80.05,80.05,79.92,79.97,282472.0,55.4336,55.4336,55.3436,55.3782,282472.0
2017-08-07 10:50:00,79.97,80.08,79.94,80.0,130195.0,55.3782,55.4544,55.3574,55.399,130195.0
2017-08-07 11:00:00,80.0,80.04,79.99,80.01,113340.0,55.399,55.4267,55.392,55.4059,113340.0
2017-08-07 11:10:00,80.02,80.03,79.97,80.0,129606.0,55.4128,55.4197,55.3782,55.399,129606.0
2017-08-07 11:20:00,80.0,80.01,79.92,79.93,118628.0,55.399,55.4059,55.3436,55.3505,118628.0
2017-08-07 11:30:00,79.93,79.95,79.91,79.93,96660.0,55.3505,55.3643,55.3366,55.3505,96660.0
2017-08-07 11:40:00,79.92,80.0,79.92,79.99,126367.0,55.3436,55.399,55.3436,55.392,126367.0
2017-08-07 11:50:00,79.98,80.04,79.97,80.0,114171.0,55.3851,55.4267,55.3782,55.399,114171.0
2017-08-07 12:00:00,80.0,80.01,79.92,79.94,128950.0,55.399,55.4059,55.3436,55.3574,128950.0
2017-08-07 12:10:00,79.94,79.98,79.92,79.95,82078.0,55.3574,55.3851,55.3436,55.3643,82078.0
2017-08-07 12:20:00,79.95,79.98,79.93,79.96,105011.0,55.3643,55.3851,55.3505,55.3713,105011.0
2017-08-07 12:30:00,79.95,79.98,79.95,79.96,64485.0,55.3643,55.3851,55.3643,55.3713,64485.0
2017-08-07 12:40:00,79.96,79.99,79.94,79.96,98397.0,55.3713,55.392,55.3574,55.3713,98397.0
2017-08-07 12:50:00,79.96,79.98,79.94,79.96,88509.0,55.3713,55.3851,55.3574,55.3713,88509.0
2017-08-07 13:00:00,79.96,80.02,79.96,80.01,89599.0,55.3713,55.4128,55.3713,55.4059,89599.0
2017-08-07 13:10:00,80.0,80.08,80.0,80.07,88690.0,55.399,55.4544,55.399,55.4474,88690.0
2017-08-07 13:20:00,80.07,80.09,80.04,80.08,94221.0,55.4474,55.4613,55.4267,55.4544,94221.0
2017-08-07 13:30:00,80.08,80.08,80.04,80.06,52011.0,55.4544,55.4544,55.4267,55.4405,52011.0
2017-08-07 13:40:00,80.07,80.08,80.04,80.05,79410.0,55.4474,55.4544,55.4267,55.4336,79410.0
2017-08-07 13:50:00,80.04,80.05,80.02,80.04,87032.0,55.4267,55.4336,55.4128,55.4267,87032.0
2017-08-07 14:00:00,80.05,80.08,80.02,80.02,80328.0,55.4336,55.4544,55.4128,55.4128,80328.0
2017-08-07 14:10:00,80.02,80.05,79.99,80.0,57061.0,55.4128,55.4336,55.392,55.399,57061.0
2017-08-07 14:20:00,80.0,80.05,80.0,80.01,58109.0,55.399,55.4336,55.399,55.4059,58109.0
2017-08-07 14:30:00,80.01,80.05,80.0,80.03,69406.0,55.4059,55.4336,55.399,55.4197,69406.0
2017-08-07 14:40:00,80.03,80.04,80.0,80.03,84355.0,55.4197,55.4267,55.399,55.4197,84355.0
2017-08-07 14:50:00,80.04,80.04,79.99,79.99,130631.0,55.4267,55.4267,55.392,55.392,130631.0
2017-08-07 15:00:00,80.0,80.04,79.98,80.02,128101.0,55.399,55.4267,55.3851,55.4128,128101.0
2017-08-07 15:10:00,80.02,80.05,80.0,80.04,99575.0,55.4128,55.4336,55.399,55.4267,99575.0
2017-08-07 15:20:00,80.05,80.06,80.02,80.05,85044.0,55.4336,55.4405,55.4128,55.4336,85044.0
2017-08-07 15:30:00,80.04,80.05,80.0,80.04,136587.0,55.4267,55.4336,55.399,55.4267,136587.0
2017-08-07 15:40:00,80.04,80.05,80.0,80.01,288989.0,55.4267,55.4336,55.399,55.4059,288989.0
2017-08-07 15:50:00,80.0,80.17,80.0,80.16,867561.0,55.399,55.5167,55.399,55.5098,867561.0
2017-08-08 09:30:00,80.03,80.11,79.92,80.06,347621.0,55.4197,55.4751,55.3436,55.4405,347621.0
2017-08-08 09:40:00,80.07,80.1,80.0,80.0,207697.0,55.4474,55.4682,55.399,55.399,207697.0
2017-08-08 09:50:00,80.01,80.06,79.98,80.01,160034.0,55.4059,55.4405,55.3851,55.4059,160034.0
2017-08-08 10:00:00,80.01,80.01,79.9,79.93,156081.0,55.4059,55.4059,55.3297,55.3505,156081.0
2017-08-08 10:10:00,79.93,80.0,79.9,79.97,113748.0,55.3505,55.399,55.3297,55.3782,113748.0
2017-08-08 10:20:00,79.97,80.07,79.94,80.06,198176.0,55.3782,55.4474,55.3574,55.4405,198176.0
2017-08-08 10:30:00,80.05,80.06,79.95,79.96,121317.0,55.4336,55.4405,55.3643,55.3713,121317.0
2017-08-08 10:40:00,79.95,80.03,79.95,80.0,125897.0,55.3643,55.4197,55.3643,55.399,125897.0
2017-08-08 10:50:00,80.0,80.11,79.99,80.09,181127.0,55.399,55.4751,55.392,55.4613,181127.0
2017-08-08 11:00:00,80.09,80.17,80.09,80.13,127807.0,55.4613,55.5167,55.4613,55.489,127807.0
2017-08-08 11:10:00,80.12,80.22,80.12,80.18,224479.0,55.4821,55.5513,55.4821,55.5236,224479.0
2017-08-08 11:20:00,80.19,80.21,80.13,80.13,142278.0,55.5305,55.5444,55.489,55.489,142278.0
2017-08-08 11:30:00,80.12,80.14,80.03,80.03,220586.0,55.4821,55.4959,55.4197,55.4197,220586.0
2017-08-08 11:40:00,80.03,80.04,79.95,80.03,275175.0,55.4197,55.4267,55.3643,55.4197,275175.0
2017-08-08 11:50:00,80.03,80.1,80.03,80.1,130421.0,55.4197,55.4682,55.4197,55.4682,130421.0
2017-08-08 12:00:00,80.09,80.11,80.05,80.08,108044.0,55.4613,55.4751,55.4336,55.4544,108044.0
2017-08-08 12:10:00,80.07,80.1,80.02,80.03,151255.0,55.4474,55.4682,55.4128,55.4197,151255.0
2017-08-08 12:20:00,80.03,80.06,80.0,80.0,90919.0,55.4197,55.4405,55.399,55.399,90919.0
2017-08-08 12:30:00,80.0,80.04,79.99,80.02,106507.0,55.399,55.4267,55.392,55.4128,106507.0
2017-08-08 12:40:00,80.01,80.01,79.95,79.95,149364.0,55.4059,55.4059,55.3643,55.3643,149364.0
2017-08-08 12:50:00,79.95,79.98,79.93,79.95,141794.0,55.3643,55.3851,55.3505,55.3643,141794.0
2017-08-08 13:00:00,79.94,79.96,79.9,79.91,173287.0,55.3574,55.3713,55.3297,55.3366,173287.0
2017-08-08 13:10:00,79.91,79.94,79.9,79.93,151176.0,55.3366,55.3574,55.3297,55.3505,151176.0
2017-08-08 13:20:00,79.93,79.96,79.9,79.91,85858.0,55.3505,55.3713,55.3297,55.3366,85858.0
2017-08-08 13:30:00,79.91,79.94,79.87,79.94,238240.0,55.3366,55.3574,55.3089,55.3574,238240.0
2017-08-08 13:40:00,79.94,79.96,79.92,79.93,86704.0,55.3574,55.3713,55.3436,55.3505,86704.0
2017-08-08 13:50:00,79.93,79.93,79.88,79.9,106346.0,55.3505,55.3505,55.3159,55.3297,106346.0
2017-08-08 14:00:00,79.9,79.91,79.87,79.89,176448.0,55.3297,55.3366,55.3089,55.3228,176448.0
2017-08-08 14:10:00,79.89,79.9,79.85,79.9,196085.0,55.3228,55.3297,55.2951,55.3297,196085.0
2017-08-08 14:20:00,79.9,79.96,79.9,79.92,142278.0,55.3297,55.3713,55.3297,55.3436,142278.0
2017-08-08 14:30:00,79.93,80.01,79.92,80.01,180235.0,55.3505,55.4059,55.3436,55.4059,180235.0
2017-08-08 14:40:00,80.01,80.01,79.96,79.98,124853.0,55.4059,55.4059,55.3713,55.3851,124853.0
2017-08-08 14:50:00,79.99,80.0,79.9,79.91,131935.0,55.392,55.399,55.3297,55.3366,131935.0
2017-08-08 15:00:00,79.91,79.96,79.9,79.93,196474.0,55.3366,55.3713,55.3297,55.3505,196474.0
2017-08-08 15:10:00,79.92,79.94,79.86,79.88,200064.0,55.3436,55.3574,55.302,55.3159,200064.0
2017-08-08 15:20:00,79.88,79.88,79.83,79.88,263590.0,55.3159,55.3159,55.2812,55.3159,263590.0
2017-08-08 15:30:00,79.88,79.95,79.84,79.94,348206.0,55.3159,55.3643,55.2882,55.3574,348206.0
2017-08-08 15:40:00,79.95,79.99,79.91,79.93,267068.0,55.3643,55.392,55.3366,55.3505,267068.0
2017-08-08 15:50:00,79.93,79.96,79.85,79.96,577928.0,55.3505,55.3713,55.2951,55.3713,577928.0
2017-08-09 09:30:00,80.25,80.35,80.09,80.13,493349.0,55.5721,55.6413,55.4613,55.489,493349.0
2017-08-09 09:40:00,80.13,80.26,80.02,80.2,334387.0,55.489,55.579,55.4128,55.5375,334387.0
2017-08-09 09:50:00,80.2,80.25,80.08,80.13,256248.0,55.5375,55.5721,55.4544,55.489,256248.0
2017-08-09 10:00:00,80.13,80.14,79.99,80.02,212893.0,55.489,55.4959,55.392,55.4128,212893.0
2017-08-09 10:10:00,80.01,80.13,80.0,80.08,131376.0,55.4059,55.489,55.399,55.4544,131376.0
2017-08-09 10:20:00,80.09,80.15,80.06,80.1,153601.0,55.4613,55.5028,55.4405,55.4682,153601.0
2017-08-09 10:30:00,80.1,80.24,79.96,79.97,364542.0,55.4682,55.5652,55.3713,55.3782,364542.0
2017-08-09 10:40:00,79.97,80.03,79.91,79.93,251884.0,55.3782,55.4197,55.3366,55.3505,251884.0
2017-08-09 10:50:00,79.94,79.98,79.86,79.97,270319.0,55.3574,55.3851,55.302,55.3782,270319.0
2017-08-09 11:00:00,79.98,79.99,79.91,79.97,183674.0,55.3851,55.392,55.3366,55.3782,183674.0
2017-08-09 11:10:00,79.96,79.99,79.78,79.8,314505.0,55.3713,55.392,55.2466,55.2605,314505.0
2017-08-09 11:20:00,79.8,79.92,79.79,79.91,243850.0,55.2605,55.3436,55.2535,55.3366,243850.0
2017-08-09 11:30:00,79.91,79.96,79.88,79.94,137615.0,55.3366,55.3713,55.3159,55.3574,137615.0
2017-08-09 11:40:00,79.94,79.96,79.88,79.89,139599.0,55.3574,55.3713,55.3159,55.3228,139599.0
2017-08-09 11:50:00,79.9,79.98,79.86,79.95,163435.0,55.3297,55.3851,55.302,55.3643,163435.0
2017-08-09 12:00:00,79.95,79.99,79.93,79.98,166654.0,55.3643,55.392,55.3505,55.3851,166654.0
2017-08-09 12:10:00,79.98,80.04,79.97,80.02,159417.0,55.3851,55.4267,55.3782,55.4128,159417.0
2017-08-09 12:20:00,80.02,80.05,79.99,80.0,123923.0,55.4128,55.4336,55.392,55.399,123923.0
2017-08-09 12:30:00,80.01,80.02,79.95,79.95,95420.0,55.4059,55.4128,55.3643,55.3643,95420.0
2017-08-09 12:40:00,79.95,79.96,79.9,79.95,81448.0,55.3643,55.3713,55.3297,55.3643,81448.0
2017-08-09 12:50:00,79.95,79.96,79.91,79.91,81498.0,55.3643,55.3713,55.3366,55.3366,81498.0
2017-08-09 13:00:00,79.91,79.96,79.91,79.94,95440.0,55.3366,55.3713,55.3366,55.3574,95440.0
2017-08-09 13:10:00,79.94,79.98,79.93,79.93,57567.0,55.3574,55.3851,55.3505,55.3505,57567.0
2017-08-09 13:20:00,79.94,80.02,79.94,80.01,84127.0,55.3574,55.4128,55.3574,55.4059,84127.0
2017-08-09 13:30:00,80.01,80.05,80.0,80.04,53658.0,55.4059,55.4336,55.399,55.4267,53658.0
2017-08-09 13:40:00,80.04,80.05,80.0,80.01,109497.0,55.4267,55.4336,55.399,55.4059,109497.0
2017-08-09 13:50:00,80.0,80.02,79.95,79.96,68436.0,55.399,55.4128,55.3643,55.3713,68436.0
2017-08-09 14:00:00,79.96,80.0,79.95,79.95,86593.0,55.3713,55.399,55.3643,55.3643,86593.0
2017-08-09 14:10:00,79.95,79.99,79.94,79.95,75832.0,55.3643,55.392,55.3574,55.3643,75832.0
2017-08-09 14:20:00,79.96,80.03,79.93,80.02,128474.0,55.3713,55.4197,55.3505,55.4128,128474.0
2017-08-09 14:30:00,80.02,80.04,79.98,80.03,123846.0,55.4128,55.4267,55.3851,55.4197,123846.0
2017-08-09 14:40:00,80.03,80.07,80.02,80.07,91721.0,55.4197,55.4474,55.4128,55.4474,91721.0
2017-08-09 14:50:00,80.08,80.1,80.06,80.09,67807.0,55.4544,55.4682,55.4405,55.4613,67807.0
2017-08-09 15:00:00,80.09,80.11,80.06,80.06,126747.0,55.4613,55.4751,55.4405,55.4405,126747.0
2017-08-09 15:10:00,80.06,80.08,80.05,80.06,189479.0,55.4405,55.4544,55.4336,55.4405,189479.0
2017-08-09 15:20:00,80.07,80.09,80.02,80.08,108639.0,55.4474,55.4613,55.4128,55.4544,108639.0
2017-08-09 15:30:00,80.08,80.19,80.08,80.17,171849.0,55.4544,55.5305,55.4544,55.5167,171849.0
2017-08-09 15:40:00,80.17,80.22,80.16,80.22,247152.0,55.5167,55.5513,55.5098,55.5513,247152.0
2017-08-09 15:50:00,80.22,80.23,80.17,80.2,572919.0,55.5513,55.5582,55.5167,55.5375,572919.0
2017-08-10 09:30:00,79.76,79.78,79.08,79.12,591739.0,55.7713,55.7853,55.2958,55.3238,591739.0
2017-08-10 09:40:00,79.11,79.21,79.07,79.12,376803.0,55.3168,55.3867,55.2888,55.3238,376803.0
2017-08-10 09:50:00,79.12,79.18,79.08,79.11,412773.0,55.3238,55.3658,55.2958,55.3168,412773.0
2017-08-10 10:00:00,79.11,79.21,79.09,79.12,427050.0,55.3168,55.3867,55.3028,55.3238,427050.0
2017-08-10 10:10:00,79.12,79.14,79.01,79.11,425718.0,55.3238,55.3378,55.2469,55.3168,425718.0
2017-08-10 10:20:00,79.1,79.2,79.07,79.17,275097.0,55.3098,55.3797,55.2888,55.3588,275097.0
2017-08-10 10:30:00,79.17,79.24,79.11,79.24,225863.0,55.3588,55.4077,55.3168,55.4077,225863.0
2017-08-10 10:40:00,79.24,79.25,79.16,79.17,194346.0,55.4077,55.4147,55.3518,55.3588,194346.0
2017-08-10 10:50:00,79.17,79.21,79.13,79.15,230797.0,55.3588,55.3867,55.3308,55.3448,230797.0
2017-08-10 11:00:00,79.15,79.21,79.11,79.21,423216.0,55.3448,55.3867,55.3168,55.3867,423216.0
2017-08-10 11:10:00,79.2,79.27,79.12,79.14,254401.0,55.3797,55.4287,55.3238,55.3378,254401.0
2017-08-10 11:20:00,79.13,79.24,79.1,79.22,523168.0,55.3308,55.4077,55.3098,55.3937,523168.0
2017-08-10 11:30:00,79.21,79.26,79.15,79.15,136119.0,55.3867,55.4217,55.3448,55.3448,136119.0
2017-08-10 11:40:00,79.16,79.24,79.12,79.23,126954.0,55.3518,55.4077,55.3238,55.4007,126954.0
2017-08-10 11:50:00,79.23,79.28,79.2,79.2,145040.0,55.4007,55.4357,55.3797,55.3797,145040.0
2017-08-10 12:00:00,79.19,79.19,79.1,79.1,203685.0,55.3728,55.3728,55.3098,55.3098,203685.0
2017-08-10 12:10:00,79.11,79.13,79.06,79.09,149713.0,55.3168,55.3308,55.2819,55.3028,149713.0
2017-08-10 12:20:00,79.09,79.16,79.06,79.13,153367.0,55.3028,55.3518,55.2819,55.3308,153367.0
2017-08-10 12:30:00,79.13,79.24,79.12,79.18,140805.0,55.3308,55.4077,55.3238,55.3658,140805.0
2017-08-10 12:40:00,79.19,79.19,79.09,79.12,165329.0,55.3728,55.3728,55.3028,55.3238,165329.0
2017-08-10 12:50:00,79.11,79.16,79.1,79.14,165445.0,55.3168,55.3518,55.3098,55.3378,165445.0
2017-08-10 13:00:00,79.14,79.18,79.09,79.09,125863.0,55.3378,55.3658,55.3028,55.3028,125863.0
2017-08-10 13:10:00,79.09,79.18,79.07,79.18,130675.0,55.3028,55.3658,55.2888,55.3658,130675.0
2017-08-10 13:20:00,79.17,79.23,79.12,79.13,127826.0,55.3588,55.4007,55.3238,55.3308,127826.0
2017-08-10 13:30:00,79.13,79.16,79.11,79.13,79691.0,55.3308,55.3518,55.3168,55.3308,79691.0
2017-08-10 13:40:00,79.12,79.13,79.04,79.05,183446.0,55.3238,55.3308,55.2679,55.2749,183446.0
2017-08-10 13:50:00,79.04,79.14,79.03,79.1,145320.0,55.2679,55.3378,55.2609,55.3098,145320.0
2017-08-10 14:00:00,79.09,79.11,79.07,79.11,154791.0,55.3028,55.3168,55.2888,55.3168,154791.0
2017-08-10 14:10:00,79.1,79.18,79.1,79.17,182133.0,55.3098,55.3658,55.3098,55.3588,182133.0
2017-08-10 14:20:00,79.17,79.21,79.07,79.09,164297.0,55.3588,55.3867,55.2888,55.3028,164297.0
2017-08-10 14:30:00,79.09,79.19,79.08,79.1,131472.0,55.3028,55.3728,55.2958,55.3098,131472.0
2017-08-10 14:40:00,79.1,79.19,79.1,79.17,95258.0,55.3098,55.3728,55.3098,55.3588,95258.0
2017-08-10 14:50:00,79.18,79.18,79.08,79.11,133071.0,55.3658,55.3658,55.2958,55.3168,133071.0
2017-08-10 15:00:00,79.11,79.14,79.05,79.07,164927.0,55.3168,55.3378,55.2749,55.2888,164927.0
2017-08-10 15:10:00,79.07,79.08,78.97,78.99,364268.0,55.2888,55.2958,55.2189,55.2329,364268.0
2017-08-10 15:20:00,78.99,79.04,78.96,79.03,325238.0,55.2329,55.2679,55.2119,55.2609,325238.0
2017-08-10 15:30:00,79.03,79.05,78.97,78.99,398462.0,55.2609,55.2749,55.2189,55.2329,398462.0
2017-08-10 15:40:00,78.98,79.02,78.91,78.92,461909.0,55.2259,55.2539,55.177,55.184,461909.0
2017-08-10 15:50:00,78.92,79.06,78.92,78.98,961185.0,55.184,55.2819,55.184,55.2259,961185.0
2017-08-11 09:30:00,79.21,79.25,78.99,79.0,557027.0,55.3867,55.4147,55.2329,55.2399,557027.0
2017-08-11 09:40:00,79.01,79.01,78.59,78.66,452676.0,55.2469,55.2469,54.9532,55.0022,452676.0
2017-08-11 09:50:00,78.67,78.78,78.45,78.59,710220.0,55.0092,55.0861,54.8553,54.9532,710220.0
2017-08-11 10:00:00,78.6,78.77,78.58,78.71,328249.0,54.9602,55.0791,54.9462,55.0371,328249.0
2017-08-11 10:10:00,78.71,78.87,78.68,78.68,251253.0,55.0371,55.149,55.0161,55.0161,251253.0
2017-08-11 10:20:00,78.68,78.72,78.54,78.55,191858.0,55.0161,55.0441,54.9183,54.9252,191858.0
2017-08-11 10:30:00,78.56,78.66,78.54,78.65,174503.0,54.9322,55.0022,54.9183,54.9952,174503.0
2017-08-11 10:40:00,78.66,78.77,78.62,78.63,147330.0,55.0022,55.0791,54.9742,54.9812,147330.0
2017-08-11 10:50:00,78.62,78.67,78.59,78.64,203555.0,54.9742,55.0092,54.9532,54.9882,203555.0
2017-08-11 11:00:00,78.65,78.68,78.57,78.62,202776.0,54.9952,55.0161,54.9392,54.9742,202776.0
2017-08-11 11:10:00,78.61,78.63,78.52,78.6,125819.0,54.9672,54.9812,54.9043,54.9602,125819.0
2017-08-11 11:20:00,78.59,78.61,78.5,78.54,248631.0,54.9532,54.9672,54.8903,54.9183,248631.0
2017-08-11 11:30:00,78.53,78.55,78.45,78.47,191842.0,54.9113,54.9252,54.8553,54.8693,191842.0
2017-08-11 11:40:00,78.47,78.56,78.46,78.51,134389.0,54.8693,54.9322,54.8623,54.8973,134389.0
2017-08-11 11:50:00,78.5,78.51,78.46,78.48,114028.0,54.8903,54.8973,54.8623,54.8763,114028.0
2017-08-11 12:00:00,78.48,78.55,78.47,78.54,161302.0,54.8763,54.9252,54.8693,54.9183,161302.0
2017-08-11 12:10:00,78.54,78.55,78.5,78.5,87377.0,54.9183,54.9252,54.8903,54.8903,87377.0
2017-08-11 12:20:00,78.51,78.51,78.45,78.47,93817.0,54.8973,54.8973,54.8553,54.8693,93817.0
2017-08-11 12:30:00,78.47,78.52,78.46,78.5,70860.0,54.8693,54.9043,54.8623,54.8903,70860.0
2017-08-11 12:40:00,78.51,78.52,78.46,78.48,117686.0,54.8973,54.9043,54.8623,54.8763,117686.0
2017-08-11 12:50:00,78.47,78.51,78.46,78.49,97199.0,54.8693,54.8973,54.8623,54.8833,97199.0
2017-08-11 13:00:00,78.48,78.52,78.47,78.5,188285.0,54.8763,54.9043,54.8693,54.8903,188285.0
2017-08-11 13:10:00,78.51,78.52,78.47,78.51,141713.0,54.8973,54.9043,54.8693,54.8973,141713.0
2017-08-11 13:20:00,78.51,78.59,78.49,78.57,168875.0,54.8973,54.9532,54.8833,54.9392,168875.0
2017-08-11 13:30:00,78.58,78.66,78.57,78.62,135556.0,54.9462,55.0022,54.9392,54.9742,135556.0
2017-08-11 13:40:00,78.61,78.63,78.5,78.54,71489.0,54.9672,54.9812,54.8903,54.9183,71489.0
2017-08-11 13:50:00,78.54,78.54,78.49,78.51,83360.0,54.9183,54.9183,54.8833,54.8973,83360.0
2017-08-11 14:00:00,78.51,78.52,78.47,78.48,94352.0,54.8973,54.9043,54.8693,54.8763,94352.0
2017-08-11 14:10:00,78.48,78.53,78.48,78.5,109460.0,54.8763,54.9113,54.8763,54.8903,109460.0
2017-08-11 14:20:00,78.51,78.51,78.46,78.47,93288.0,54.8973,54.8973,54.8623,54.8693,93288.0
2017-08-11 14:30:00,78.47,78.48,78.36,78.38,163279.0,54.8693,54.8763,54.7924,54.8064,163279.0
2017-08-11 14:40:00,78.39,78.43,78.38,78.42,127041.0,54.8134,54.8413,54.8064,54.8343,127041.0
2017-08-11 14:50:00,78.43,78.44,78.32,78.32,190113.0,54.8413,54.8483,54.7644,54.7644,190113.0
2017-08-11 15:00:00,78.33,78.42,78.33,78.33,129676.0,54.7714,54.8343,54.7714,54.7714,129676.0
2017-08-11 15:10:00,78.34,78.36,78.31,78.31,172977.0,54.7784,54.7924,54.7574,54.7574,172977.0
2017-08-11 15:20:00,78.31,78.35,78.2,78.21,294277.0,54.7574,54.7854,54.6805,54.6875,294277.0
2017-08-11 15:30:00,78.21,78.25,78.2,78.25,259661.0,54.6875,54.7155,54.6805,54.7155,259661.0
2017-08-11 15:40:00,78.25,78.33,78.23,78.28,346745.0,54.7155,54.7714,54.7015,54.7364,346745.0
2017-08-11 15:50:00,78.28,78.33,78.2,78.24,865297.0,54.7364,54.7714,54.6805,54.7085,865297.0
2017-08-14 09:30:00,78.62,78.62,78.21,78.39,536480.0,54.9742,54.9742,54.6875,54.8134,536480.0
2017-08-14 09:40:00,78.39,78.55,78.38,78.5,182453.0,54.8134,54.9252,54.8064,54.8903,182453.0
2017-08-14 09:50:00,78.49,78.69,78.46,78.48,341137.0,54.8833,55.0231,54.8623,54.8763,341137.0
2017-08-14 10:00:00,78.48,78.55,78.45,78.46,158968.0,54.8763,54.9252,54.8553,54.8623,158968.0
2017-08-14 10:10:00,78.45,78.54,78.45,78.46,178721.0,54.8553,54.9183,54.8553,54.8623,178721.0
2017-08-14 10:20:00,78.46,78.55,78.42,78.51,235015.0,54.8623,54.9252,54.8343,54.8973,235015.0
2017-08-14 10:30:00,78.51,78.65,78.48,78.62,207771.0,54.8973,54.9952,54.8763,54.9742,207771.0
2017-08-14 10:40:00,78.61,78.7,78.61,78.66,143756.0,54.9672,55.0301,54.9672,55.0022,143756.0
2017-08-14 10:50:00,78.66,78.79,78.65,78.77,141652.0,55.0022,55.0931,54.9952,55.0791,141652.0
2017-08-14 11:00:00,78.78,78.78,78.66,78.76,222072.0,55.0861,55.0861,55.0022,55.0721,222072.0
2017-08-14 11:10:00,78.76,78.76,78.56,78.56,149479.0,55.0721,55.0721,54.9322,54.9322,149479.0
2017-08-14 11:20:00,78.57,78.65,78.55,78.63,119817.0,54.9392,54.9952,54.9252,54.9812,119817.0
2017-08-14 11:30:00,78.63,78.67,78.54,78.56,112062.0,54.9812,55.0092,54.9183,54.9322,112062.0
2017-08-14 11:40:00,78.57,78.64,78.56,78.62,121498.0,54.9392,54.9882,54.9322,54.9742,121498.0
2017-08-14 11:50:00,78.62,78.64,78.56,78.56,83198.0,54.9742,54.9882,54.9322,54.9322,83198.0
2017-08-14 12:00:00,78.57,78.65,78.56,78.64,122735.0,54.9392,54.9952,54.9322,54.9882,122735.0
2017-08-14 12:10:00,78.64,78.65,78.54,78.55,101870.0,54.9882,54.9952,54.9183,54.9252,101870.0
2017-08-14 12:20:00,78.56,78.57,78.47,78.48,87419.0,54.9322,54.9392,54.8693,54.8763,87419.0
2017-08-14 12:30:00,78.48,78.56,78.47,78.54,182906.0,54.8763,54.9322,54.8693,54.9183,182906.0
2017-08-14 12:40:00,78.54,78.57,78.45,78.46,190854.0,54.9183,54.9392,54.8553,54.8623,190854.0
2017-08-14 12:50:00,78.47,78.48,78.45,78.45,59940.0,54.8693,54.8763,54.8553,54.8553,59940.0
2017-08-14 13:00:00,78.45,78.47,78.41,78.45,108682.0,54.8553,54.8693,54.8274,54.8553,108682.0
2017-08-14 13:10:00,78.45,78.47,78.39,78.41,101219.0,54.8553,54.8693,54.8134,54.8274,101219.0
2017-08-14 13:20:00,78.41,78.41,78.35,78.4,82653.0,54.8274,54.8274,54.7854,54.8204,82653.0
2017-08-14 13:30:00,78.39,78.44,78.38,78.41,66826.0,54.8134,54.8483,54.8064,54.8274,66826.0
2017-08-14 13:40:00,78.41,78.47,78.41,78.44,87210.0,54.8274,54.8693,54.8274,54.8483,87210.0
2017-08-14 13:50:00,78.45,78.49,78.43,78.45,105954.0,54.8553,54.8833,54.8413,54.8553,105954.0
2017-08-14 14:00:00,78.45,78.46,78.37,78.37,145821.0,54.8553,54.8623,54.7994,54.7994,145821.0
2017-08-14 14:10:00,78.37,78.38,78.33,78.34,164019.0,54.7994,54.8064,54.7714,54.7784,164019.0
2017-08-14 14:20:00,78.34,78.36,78.28,78.28,99460.0,54.7784,54.7924,54.7364,54.7364,99460.0
2017-08-14 14:30:00,78.28,78.28,78.22,78.23,144426.0,54.7364,54.7364,54.6945,54.7015,144426.0
2017-08-14 14:40:00,78.24,78.26,78.17,78.18,97292.0,54.7085,54.7225,54.6595,54.6665,97292.0
2017-08-14 14:50:00,78.17,78.2,78.13,78.17,100493.0,54.6595,54.6805,54.6316,54.6595,100493.0
2017-08-14 15:00:00,78.17,78.18,78.13,78.15,121124.0,54.6595,54.6665,54.6316,54.6455,121124.0
2017-08-14 15:10:00,78.16,78.19,78.14,78.17,166880.0,54.6525,54.6735,54.6386,54.6595,166880.0
2017-08-14 15:20:00,78.18,78.23,78.14,78.22,262303.0,54.6665,54.7015,54.6386,54.6945,262303.0
2017-08-14 15:30:00,78.23,78.24,78.17,78.17,141252.0,54.7015,54.7085,54.6595,54.6595,141252.0
2017-08-14 15:40:00,78.17,78.2,78.12,78.16,238378.0,54.6595,54.6805,54.6246,54.6525,238378.0
2017-08-14 15:50:00,78.16,78.25,78.12,78.22,853132.0,54.6525,54.7155,54.6246,54.6945,853132.0
2017-08-15 09:30:00,78.12,78.25,78.07,78.15,324138.0,54.6246,54.7155,54.5896,54.6455,324138.0
2017-08-15 09:40:00,78.15,78.18,78.02,78.08,307776.0,54.6455,54.6665,54.5546,54.5966,307776.0
2017-08-15 09:50:00,78.07,78.08,77.91,78.06,381536.0,54.5896,54.5966,54.4777,54.5826,381536.0
2017-08-15 10:00:00,78.06,78.17,78.01,78.14,268141.0,54.5826,54.6595,54.5477,54.6386,268141.0
2017-08-15 10:10:00,78.14,78.15,77.99,78.02,288603.0,54.6386,54.6455,54.5337,54.5546,288603.0
2017-08-15 10:20:00,78.02,78.06,77.96,77.96,178093.0,54.5546,54.5826,54.5127,54.5127,178093.0
2017-08-15 10:30:00,77.97,77.99,77.93,77.96,227038.0,54.5197,54.5337,54.4917,54.5127,227038.0
2017-08-15 10:40:00,77.97,77.98,77.86,77.88,154878.0,54.5197,54.5267,54.4428,54.4568,154878.0
2017-08-15 10:50:00,77.87,77.87,77.79,77.81,274976.0,54.4498,54.4498,54.3938,54.4078,274976.0
2017-08-15 11:00:00,77.81,77.87,77.81,77.85,167701.0,54.4078,54.4498,54.4078,54.4358,167701.0
2017-08-15 11:10:00,77.85,77.85,77.78,77.79,153371.0,54.4358,54.4358,54.3868,54.3938,153371.0
2017-08-15 11:20:00,77.78,77.82,77.77,77.79,267992.0,54.3868,54.4148,54.3798,54.3938,267992.0
2017-08-15 11:30:00,77.79,77.81,77.75,77.79,188027.0,54.3938,54.4078,54.3659,54.3938,188027.0
2017-08-15 11:40:00,77.8,77.83,77.79,77.81,110037.0,54.4008,54.4218,54.3938,54.4078,110037.0
2017-08-15 11:50:00,77.8,77.87,77.8,77.81,138364.0,54.4008,54.4498,54.4008,54.4078,138364.0
2017-08-15 12:00:00,77.82,77.82,77.7,77.72,171775.0,54.4148,54.4148,54.3309,54.3449,171775.0
2017-08-15 12:10:00,77.72,77.81,77.71,77.79,86209.0,54.3449,54.4078,54.3379,54.3938,86209.0
2017-08-15 12:20:00,77.8,77.82,77.77,77.81,132654.0,54.4008,54.4148,54.3798,54.4078,132654.0
2017-08-15 12:30:00,77.81,77.85,77.8,77.81,63032.0,54.4078,54.4358,54.4008,54.4078,63032.0
2017-08-15 12:40:00,77.8,77.81,77.74,77.75,84572.0,54.4008,54.4078,54.3589,54.3659,84572.0
2017-08-15 12:50:00,77.75,77.76,77.71,77.71,116695.0,54.3659,54.3728,54.3379,54.3379,116695.0
2017-08-15 13:00:00,77.71,77.76,77.68,77.75,137460.0,54.3379,54.3728,54.3169,54.3659,137460.0
2017-08-15 13:10:00,77.76,77.84,77.76,77.84,119669.0,54.3728,54.4288,54.3728,54.4288,119669.0
2017-08-15 13:20:00,77.84,77.88,77.79,77.83,159777.0,54.4288,54.4568,54.3938,54.4218,159777.0
2017-08-15 13:30:00,77.83,77.91,77.81,77.9,113641.0,54.4218,54.4777,54.4078,54.4707,113641.0
2017-08-15 13:40:00,77.9,77.93,77.87,77.91,104894.0,54.4707,54.4917,54.4498,54.4777,104894.0
2017-08-15 13:50:00,77.91,77.94,77.88,77.89,131440.0,54.4777,54.4987,54.4568,54.4637,131440.0
2017-08-15 14:00:00,77.88,77.94,77.88,77.93,187289.0,54.4568,54.4987,54.4568,54.4917,187289.0
2017-08-15 14:10:00,77.92,77.94,77.89,77.9,164465.0,54.4847,54.4987,54.4637,54.4707,164465.0
2017-08-15 14:20:00,77.91,77.96,77.9,77.94,98591.0,54.4777,54.5127,54.4707,54.4987,98591.0
2017-08-15 14:30:00,77.94,77.95,77.91,77.93,97888.0,54.4987,54.5057,54.4777,54.4917,97888.0
2017-08-15 14:40:00,77.93,77.93,77.87,77.9,122277.0,54.4917,54.4917,54.4498,54.4707,122277.0
2017-08-15 14:50:00,77.9,77.91,77.87,77.89,122881.0,54.4707,54.4777,54.4498,54.4637,122881.0
2017-08-15 15:00:00,77.88,77.96,77.85,77.95,155505.0,54.4568,54.5127,54.4358,54.5057,155505.0
2017-08-15 15:10:00,77.94,77.96,77.93,77.95,141358.0,54.4987,54.5127,54.4917,54.5057,141358.0
2017-08-15 15:20:00,77.95,77.97,77.92,77.95,288394.0,54.5057,54.5197,54.4847,54.5057,288394.0
2017-08-15 15:30:00,77.96,78.05,77.95,78.05,256151.0,54.5127,54.5756,54.5057,54.5756,256151.0
2017-08-15 15:40:00,78.04,78.16,78.02,78.11,355525.0,54.5686,54.6525,54.5546,54.6176,355525.0
2017-08-15 15:50:00,78.11,78.15,78.04,78.08,634675.0,54.6176,54.6455,54.5686,54.5966,634675.0
2017-08-16 09:30:00,78.04,78.11,77.9,78.05,343089.0,54.5686,54.6176,54.4707,54.5756,343089.0
2017-08-16 09:40:00,78.04,78.1,77.98,78.04,179239.0,54.5686,54.6106,54.5267,54.5686,179239.0
2017-08-16 09:50:00,78.03,78.13,78.02,78.09,137915.0,54.5616,54.6316,54.5546,54.6036,137915.0
2017-08-16 10:00:00,78.09,78.14,78.05,78.08,144454.0,54.6036,54.6386,54.5756,54.5966,144454.0
2017-08-16 10:10:00,78.09,78.09,78.02,78.06,94277.0,54.6036,54.6036,54.5546,54.5826,94277.0
2017-08-16 10:20:00,78.05,78.11,78.02,78.04,107237.0,54.5756,54.6176,54.5546,54.5686,107237.0
2017-08-16 10:30:00,78.05,78.17,77.91,77.95,295190.0,54.5756,54.6595,54.4777,54.5057,295190.0
2017-08-16 10:40:00,77.94,77.98,77.9,77.91,144067.0,54.4987,54.5267,54.4707,54.4777,144067.0
2017-08-16 10:50:00,77.91,77.94,77.8,77.92,174187.0,54.4777,54.4987,54.4008,54.4847,174187.0
2017-08-16 11:00:00,77.92,77.95,77.78,77.81,177251.0,54.4847,54.5057,54.3868,54.4078,177251.0
2017-08-16 11:10:00,77.81,77.84,77.7,77.75,277410.0,54.4078,54.4288,54.3309,54.3659,277410.0
2017-08-16 11:20:00,77.74,77.79,77.61,77.78,270110.0,54.3589,54.3938,54.268,54.3868,270110.0
2017-08-16 11:30:00,77.78,77.78,77.68,77.7,116880.0,54.3868,54.3868,54.3169,54.3309,116880.0
2017-08-16 11:40:00,77.7,77.7,77.65,77.67,126372.0,54.3309,54.3309,54.2959,54.3099,126372.0
2017-08-16 11:50:00,77.67,77.74,77.66,77.69,119432.0,54.3099,54.3589,54.3029,54.3239,119432.0
2017-08-16 12:00:00,77.7,77.71,77.66,77.69,88599.0,54.3309,54.3379,54.3029,54.3239,88599.0
2017-08-16 12:10:00,77.68,77.7,77.63,77.65,149668.0,54.3169,54.3309,54.2819,54.2959,149668.0
2017-08-16 12:20:00,77.65,77.66,77.61,77.61,97591.0,54.2959,54.3029,54.268,54.268,97591.0
2017-08-16 12:30:00,77.62,77.65,77.6,77.64,71822.0,54.275,54.2959,54.261,54.2889,71822.0
2017-08-16 12:40:00,77.64,77.71,77.64,77.71,144295.0,54.2889,54.3379,54.2889,54.3379,144295.0
2017-08-16 12:50:00,77.7,77.71,77.63,77.64,120085.0,54.3309,54.3379,54.2819,54.2889,120085.0
2017-08-16 13:00:00,77.63,77.72,77.63,77.69,82623.0,54.2819,54.3449,54.2819,54.3239,82623.0
2017-08-16 13:10:00,77.69,77.69,77.63,77.67,110254.0,54.3239,54.3239,54.2819,54.3099,110254.0
2017-08-16 13:20:00,77.67,77.67,77.56,77.63,134223.0,54.3099,54.3099,54.233,54.2819,134223.0
2017-08-16 13:30:00,77.63,77.63,77.51,77.53,132264.0,54.2819,54.2819,54.198,54.212,132264.0
2017-08-16 13:40:00,77.53,77.53,77.44,77.51,290452.0,54.212,54.212,54.1491,54.198,290452.0
2017-08-16 13:50:00,77.52,77.57,77.47,77.57,152634.0,54.205,54.24,54.1701,54.24,152634.0
2017-08-16 14:00:00,77.56,77.61,77.48,77.51,331332.0,54.233,54.268,54.1771,54.198,331332.0
2017-08-16 14:10:00,77.51,77.52,77.47,77.48,143726.0,54.198,54.205,54.1701,54.1771,143726.0
2017-08-16 14:20:00,77.47,77.5,77.34,77.35,238819.0,54.1701,54.191,54.0792,54.0862,238819.0
2017-08-16 14:30:00,77.34,77.43,77.31,77.41,207223.0,54.0792,54.1421,54.0582,54.1281,207223.0
2017-08-16 14:40:00,77.4,77.44,77.36,77.41,153068.0,54.1211,54.1491,54.0931,54.1281,153068.0
2017-08-16 14:50:00,77.41,77.42,77.34,77.39,150845.0,54.1281,54.1351,54.0792,54.1141,150845.0
2017-08-16 15:00:00,77.4,77.5,77.4,77.47,163179.0,54.1211,54.191,54.1211,54.1701,163179.0
2017-08-16 15:10:00,77.46,77.47,77.41,77.42,133177.0,54.1631,54.1701,54.1281,54.1351,133177.0
2017-08-16 15:20:00,77.43,77.49,77.41,77.45,123675.0,54.1421,54.1841,54.1281,54.1561,123675.0
2017-08-16 15:30:00,77.45,77.48,77.43,77.44,170514.0,54.1561,54.1771,54.1421,54.1491,170514.0
2017-08-16 15:40:00,77.43,77.44,77.38,77.4,286203.0,54.1421,54.1491,54.1071,54.1211,286203.0
2017-08-16 15:50:00,77.4,77.47,77.39,77.47,693958.0,54.1211,54.1701,54.1141,54.1701,693958.0
2017-08-17 09:30:00,77.26,77.28,76.85,76.93,688768.0,54.0232,54.0372,53.7365,53.7925,688768.0
2017-08-17 09:40:00,76.92,77.16,76.91,77.11,221471.0,53.7855,53.9533,53.7785,53.9183,221471.0
2017-08-17 09:50:00,77.1,77.14,77.02,77.02,164156.0,53.9113,53.9393,53.8554,53.8554,164156.0
2017-08-17 10:00:00,77.02,77.25,77.01,77.2,235248.0,53.8554,54.0162,53.8484,53.9813,235248.0
2017-08-17 10:10:00,77.2,77.24,77.08,77.14,233943.0,53.9813,54.0092,53.8974,53.9393,233943.0
2017-08-17 10:20:00,77.15,77.15,76.97,76.98,235507.0,53.9463,53.9463,53.8204,53.8274,235507.0
2017-08-17 10:30:00,76.98,77.13,76.93,76.97,270949.0,53.8274,53.9323,53.7925,53.8204,270949.0
2017-08-17 10:40:00,76.96,76.97,76.81,76.88,336976.0,53.8135,53.8204,53.7086,53.7575,336976.0
2017-08-17 10:50:00,76.88,77.04,76.84,77.01,180328.0,53.7575,53.8694,53.7295,53.8484,180328.0
2017-08-17 11:00:00,77.02,77.18,77.01,77.09,189065.0,53.8554,53.9673,53.8484,53.9044,189065.0
2017-08-17 11:10:00,77.09,77.12,77.01,77.08,203580.0,53.9044,53.9253,53.8484,53.8974,203580.0
2017-08-17 11:20:00,77.08,77.11,76.95,76.95,186802.0,53.8974,53.9183,53.8065,53.8065,186802.0
2017-08-17 11:30:00,76.95,77.0,76.83,76.85,195215.0,53.8065,53.8414,53.7226,53.7365,195215.0
2017-08-17 11:40:00,76.84,76.85,76.72,76.78,251208.0,53.7295,53.7365,53.6456,53.6876,251208.0
2017-08-17 11:50:00,76.78,76.79,76.73,76.78,144508.0,53.6876,53.6946,53.6526,53.6876,144508.0
2017-08-17 12:00:00,76.78,76.86,76.76,76.78,120735.0,53.6876,53.7435,53.6736,53.6876,120735.0
2017-08-17 12:10:00,76.78,76.8,76.74,76.75,150608.0,53.6876,53.7016,53.6596,53.6666,150608.0
2017-08-17 12:20:00,76.74,76.77,76.68,76.73,211357.0,53.6596,53.6806,53.6177,53.6526,211357.0
2017-08-17 12:30:00,76.72,76.81,76.7,76.8,127343.0,53.6456,53.7086,53.6317,53.7016,127343.0
2017-08-17 12:40:00,76.81,76.82,76.72,76.75,148741.0,53.7086,53.7156,53.6456,53.6666,148741.0
2017-08-17 12:50:00,76.75,76.76,76.6,76.66,266091.0,53.6666,53.6736,53.5617,53.6037,266091.0
2017-08-17 13:00:00,76.65,76.66,76.55,76.62,216546.0,53.5967,53.6037,53.5268,53.5757,216546.0
2017-08-17 13:10:00,76.62,76.74,76.61,76.72,180349.0,53.5757,53.6596,53.5687,53.6456,180349.0
2017-08-17 13:20:00,76.72,76.75,76.63,76.67,144936.0,53.6456,53.6666,53.5827,53.6107,144936.0
2017-08-17 13:30:00,76.66,76.73,76.65,76.66,213399.0,53.6037,53.6526,53.5967,53.6037,213399.0
2017-08-17 13:40:00,76.65,76.69,76.61,76.63,158379.0,53.5967,53.6247,53.5687,53.5827,158379.0
2017-08-17 13:50:00,76.63,76.64,76.58,76.59,115689.0,53.5827,53.5897,53.5477,53.5547,115689.0
2017-08-17 14:00:00,76.59,76.68,76.58,76.66,163359.0,53.5547,53.6177,53.5477,53.6037,163359.0
2017-08-17 14:10:00,76.67,76.69,76.53,76.53,239133.0,53.6107,53.6247,53.5128,53.5128,239133.0
2017-08-17 14:20:00,76.53,76.62,76.53,76.62,135325.0,53.5128,53.5757,53.5128,53.5757,135325.0
2017-08-17 14:30:00,76.61,76.64,76.55,76.61,125128.0,53.5687,53.5897,53.5268,53.5687,125128.0
2017-08-17 14:40:00,76.61,76.63,76.54,76.56,169764.0,53.5687,53.5827,53.5198,53.5338,169764.0
2017-08-17 14:50:00,76.56,76.66,76.55,76.64,148933.0,53.5338,53.6037,53.5268,53.5897,148933.0
2017-08-17 15:00:00,76.63,76.64,76.56,76.58,166116.0,53.5827,53.5897,53.5338,53.5477,166116.0
2017-08-17 15:10:00,76.58,76.58,76.36,76.36,466570.0,53.5477,53.5477,53.3939,53.3939,466570.0
2017-08-17 15:20:00,76.35,76.47,76.35,76.37,301619.0,53.3869,53.4708,53.3869,53.4009,301619.0
2017-08-17 15:30:00,76.37,76.52,76.32,76.44,364553.0,53.4009,53.5058,53.3659,53.4498,364553.0
2017-08-17 15:40:00,76.44,76.46,76.23,76.24,530095.0,53.4498,53.4638,53.303,53.31,530095.0
2017-08-17 15:50:00,76.24,76.31,76.21,76.28,1277416.0,53.31,53.3589,53.289,53.338,1277416.0
2017-08-18 09:30:00,76.18,76.38,76.05,76.37,1337464.0,53.268,53.4079,53.1771,53.4009,1337464.0
2017-08-18 09:40:00,76.38,76.53,76.34,76.51,329202.0,53.4079,53.5128,53.3799,53.4988,329202.0
2017-08-18 09:50:00,76.51,76.56,76.39,76.55,257214.0,53.4988,53.5338,53.4149,53.5268,257214.0
2017-08-18 10:00:00,76.55,76.67,76.53,76.53,223965.0,53.5268,53.6107,53.5128,53.5128,223965.0
2017-08-18 10:10:00,76.53,76.54,76.4,76.41,202154.0,53.5128,53.5198,53.4219,53.4289,202154.0
2017-08-18 10:20:00,76.41,76.43,76.25,76.29,127329.0,53.4289,53.4429,53.317,53.345,127329.0
2017-08-18 10:30:00,76.29,76.34,76.18,76.31,253220.0,53.345,53.3799,53.268,53.3589,253220.0
2017-08-18 10:40:00,76.31,76.35,76.28,76.3,200926.0,53.3589,53.3869,53.338,53.352,200926.0
2017-08-18 10:50:00,76.3,76.33,76.22,76.24,130896.0,53.352,53.3729,53.296,53.31,130896.0
2017-08-18 11:00:00,76.24,76.31,76.14,76.16,152920.0,53.31,53.3589,53.2401,53.2541,152920.0
2017-08-18 11:10:00,76.16,76.26,76.14,76.23,135857.0,53.2541,53.324,53.2401,53.303,135857.0
2017-08-18 11:20:00,76.23,76.32,76.18,76.27,211466.0,53.303,53.3659,53.268,53.331,211466.0
2017-08-18 11:30:00,76.27,76.38,76.24,76.35,203657.0,53.331,53.4079,53.31,53.3869,203657.0
2017-08-18 11:40:00,76.35,76.44,76.27,76.42,236774.0,53.3869,53.4498,53.331,53.4359,236774.0
2017-08-18 11:50:00,76.43,76.6,76.41,76.59,257396.0,53.4429,53.5617,53.4289,53.5547,257396.0
2017-08-18 12:00:00,76.6,76.63,76.57,76.58,179476.0,53.5617,53.5827,53.5407,53.5477,179476.0
2017-08-18 12:10:00,76.58,76.76,76.58,76.75,253546.0,53.5477,53.6736,53.5477,53.6666,253546.0
2017-08-18 12:20:00,76.75,76.8,76.72,76.79,233646.0,53.6666,53.7016,53.6456,53.6946,233646.0
2017-08-18 12:30:00,76.79,76.89,76.77,76.89,284250.0,53.6946,53.7645,53.6806,53.7645,284250.0
2017-08-18 12:40:00,76.89,77.11,76.86,77.07,418900.0,53.7645,53.9183,53.7435,53.8904,418900.0
2017-08-18 12:50:00,77.06,77.09,76.92,76.94,219977.0,53.8834,53.9044,53.7855,53.7995,219977.0
2017-08-18 13:00:00,76.94,77.02,76.83,76.84,158453.0,53.7995,53.8554,53.7226,53.7295,158453.0
2017-08-18 13:10:00,76.84,76.85,76.7,76.72,174348.0,53.7295,53.7365,53.6317,53.6456,174348.0
2017-08-18 13:20:00,76.72,76.73,76.6,76.62,114181.0,53.6456,53.6526,53.5617,53.5757,114181.0
2017-08-18 13:30:00,76.62,76.72,76.56,76.6,114157.0,53.5757,53.6456,53.5338,53.5617,114157.0
2017-08-18 13:40:00,76.59,76.83,76.57,76.81,146665.0,53.5547,53.7226,53.5407,53.7086,146665.0
2017-08-18 13:50:00,76.81,76.86,76.79,76.82,153530.0,53.7086,53.7435,53.6946,53.7156,153530.0
2017-08-18 14:00:00,76.82,76.86,76.77,76.83,123336.0,53.7156,53.7435,53.6806,53.7226,123336.0
2017-08-18 14:10:00,76.83,76.96,76.82,76.9,189573.0,53.7226,53.8135,53.7156,53.7715,189573.0
2017-08-18 14:20:00,76.9,76.99,76.9,76.96,131413.0,53.7715,53.8344,53.7715,53.8135,131413.0
2017-08-18 14:30:00,76.96,76.98,76.86,76.87,113234.0,53.8135,53.8274,53.7435,53.7505,113234.0
2017-08-18 14:40:00,76.87,76.9,76.84,76.86,79273.0,53.7505,53.7715,53.7295,53.7435,79273.0
2017-08-18 14:50:00,76.86,76.86,76.8,76.84,104248.0,53.7435,53.7435,53.7016,53.7295,104248.0
2017-08-18 15:00:00,76.84,76.91,76.81,76.88,132402.0,53.7295,53.7785,53.7086,53.7575,132402.0
2017-08-18 15:10:00,76.88,76.89,76.77,76.79,104954.0,53.7575,53.7645,53.6806,53.6946,104954.0
2017-08-18 15:20:00,76.78,76.8,76.72,76.78,156325.0,53.6876,53.7016,53.6456,53.6876,156325.0
2017-08-18 15:30:00,76.78,76.82,76.74,76.8,160963.0,53.6876,53.7156,53.6596,53.7016,160963.0
2017-08-18 15:40:00,76.79,76.83,76.75,76.78,273403.0,53.6946,53.7226,53.6666,53.6876,273403.0
2017-08-18 15:50:00,76.78,76.8,76.62,76.64,731352.0,53.6876,53.7016,53.5757,53.5897,731352.0
2017-08-21 09:30:00,76.47,76.62,76.35,76.36,289900.0,53.4708,53.5757,53.3869,53.3939,289900.0
2017-08-21 09:40:00,76.35,76.36,76.23,76.25,200567.0,53.3869,53.3939,53.303,53.317,200567.0
2017-08-21 09:50:00,76.26,76.28,76.12,76.18,244459.0,53.324,53.338,53.2261,53.268,244459.0
2017-08-21 10:00:00,76.19,76.35,76.18,76.28,205352.0,53.275,53.3869,53.268,53.338,205352.0
2017-08-21 10:10:00,76.28,76.38,76.17,76.17,224321.0,53.338,53.4079,53.2611,53.2611,224321.0
2017-08-21 10:20:00,76.17,76.22,76.11,76.19,153157.0,53.2611,53.296,53.2191,53.275,153157.0
2017-08-21 10:30:00,76.19,76.19,76.11,76.15,135716.0,53.275,53.275,53.2191,53.2471,135716.0
2017-08-21 10:40:00,76.16,76.27,76.15,76.24,101709.0,53.2541,53.331,53.2471,53.31,101709.0
2017-08-21 10:50:00,76.24,76.35,76.23,76.34,106311.0,53.31,53.3869,53.303,53.3799,106311.0
2017-08-21 11:00:00,76.34,76.34,76.2,76.22,147510.0,53.3799,53.3799,53.282,53.296,147510.0
2017-08-21 11:10:00,76.22,76.25,76.18,76.2,247702.0,53.296,53.317,53.268,53.282,247702.0
2017-08-21 11:20:00,76.21,76.22,76.15,76.17,146063.0,53.289,53.296,53.2471,53.2611,146063.0
2017-08-21 11:30:00,76.17,76.21,76.13,76.15,144821.0,53.2611,53.289,53.2331,53.2471,144821.0
2017-08-21 11:40:00,76.15,76.18,76.08,76.14,138022.0,53.2471,53.268,53.1981,53.2401,138022.0
2017-08-21 11:50:00,76.15,76.2,76.13,76.17,113025.0,53.2471,53.282,53.2331,53.2611,113025.0
2017-08-21 12:00:00,76.16,76.23,76.13,76.23,165359.0,53.2541,53.303,53.2331,53.303,165359.0
2017-08-21 12:10:00,76.23,76.25,76.21,76.22,87625.0,53.303,53.317,53.289,53.296,87625.0
2017-08-21 12:20:00,76.23,76.33,76.22,76.32,112318.0,53.303,53.3729,53.296,53.3659,112318.0
2017-08-21 12:30:00,76.32,76.39,76.31,76.37,193757.0,53.3659,53.4149,53.3589,53.4009,193757.0
2017-08-21 12:40:00,76.38,76.39,76.34,76.34,107395.0,53.4079,53.4149,53.3799,53.3799,107395.0
2017-08-21 12:50:00,76.34,76.36,76.3,76.3,77504.0,53.3799,53.3939,53.352,53.352,77504.0
2017-08-21 13:00:00,76.3,76.31,76.27,76.28,75299.0,53.352,53.3589,53.331,53.338,75299.0
2017-08-21 13:10:00,76.29,76.3,76.2,76.2,66903.0,53.345,53.352,53.282,53.282,66903.0
2017-08-21 13:20:00,76.21,76.26,76.2,76.21,45877.0,53.289,53.324,53.282,53.289,45877.0
2017-08-21 13:30:00,76.21,76.24,76.19,76.19,78314.0,53.289,53.31,53.275,53.275,78314.0
2017-08-21 13:40:00,76.19,76.23,76.16,76.16,78524.0,53.275,53.303,53.2541,53.2541,78524.0
2017-08-21 13:50:00,76.16,76.17,76.13,76.14,122778.0,53.2541,53.2611,53.2331,53.2401,122778.0
2017-08-21 14:00:00,76.14,76.18,76.11,76.16,104082.0,53.2401,53.268,53.2191,53.2541,104082.0
2017-08-21 14:10:00,76.15,76.18,76.1,76.12,103900.0,53.2471,53.268,53.2121,53.2261,103900.0
2017-08-21 14:20:00,76.12,76.2,76.11,76.19,93584.0,53.2261,53.282,53.2191,53.275,93584.0
2017-08-21 14:30:00,76.19,76.21,76.16,76.17,69518.0,53.275,53.289,53.2541,53.2611,69518.0
2017-08-21 14:40:00,76.17,76.27,76.16,76.23,88300.0,53.2611,53.331,53.2541,53.303,88300.0
2017-08-21 14:50:00,76.24,76.3,76.22,76.23,86843.0,53.31,53.352,53.296,53.303,86843.0
2017-08-21 15:00:00,76.23,76.26,76.18,76.22,122053.0,53.303,53.324,53.268,53.296,122053.0
2017-08-21 15:10:00,76.23,76.26,76.19,76.26,175178.0,53.303,53.324,53.275,53.324,175178.0
2017-08-21 15:20:00,76.26,76.39,76.25,76.39,217612.0,53.324,53.4149,53.317,53.4149,217612.0
2017-08-21 15:30:00,76.39,76.44,76.35,76.43,194273.0,53.4149,53.4498,53.3869,53.4429,194273.0
2017-08-21 15:40:00,76.43,76.46,76.35,76.38,227689.0,53.4429,53.4638,53.3869,53.4079,227689.0
2017-08-21 15:50:00,76.37,76.42,76.29,76.36,771657.0,53.4009,53.4359,53.345,53.3939,771657.0
2017-08-22 09:30:00,76.55,77.14,76.53,77.12,370996.0,53.5268,53.9393,53.5128,53.9253,370996.0
2017-08-22 09:40:00,77.12,77.21,76.98,77.02,256812.0,53.9253,53.9883,53.8274,53.8554,256812.0
2017-08-22 09:50:00,77.02,77.21,77.0,77.2,215022.0,53.8554,53.9883,53.8414,53.9813,215022.0
2017-08-22 10:00:00,77.2,77.24,77.11,77.21,167910.0,53.9813,54.0092,53.9183,53.9883,167910.0
2017-08-22 10:10:00,77.21,77.29,77.2,77.26,255725.0,53.9883,54.0442,53.9813,54.0232,255725.0
2017-08-22 10:20:00,77.26,77.28,77.19,77.25,154055.0,54.0232,54.0372,53.9743,54.0162,154055.0
2017-08-22 10:30:00,77.25,77.27,77.2,77.27,170859.0,54.0162,54.0302,53.9813,54.0302,170859.0
2017-08-22 10:40:00,77.27,77.33,77.21,77.33,140571.0,54.0302,54.0722,53.9883,54.0722,140571.0
2017-08-22 10:50:00,77.33,77.34,77.17,77.18,150936.0,54.0722,54.0792,53.9603,53.9673,150936.0
2017-08-22 11:00:00,77.18,77.21,77.09,77.12,160584.0,53.9673,53.9883,53.9044,53.9253,160584.0
2017-08-22 11:10:00,77.12,77.18,77.06,77.07,160524.0,53.9253,53.9673,53.8834,53.8904,160524.0
2017-08-22 11:20:00,77.07,77.1,76.99,77.02,137079.0,53.8904,53.9113,53.8344,53.8554,137079.0
2017-08-22 11:30:00,77.02,77.03,76.92,76.97,165373.0,53.8554,53.8624,53.7855,53.8204,165373.0
2017-08-22 11:40:00,76.97,77.04,76.96,76.97,267102.0,53.8204,53.8694,53.8135,53.8204,267102.0
2017-08-22 11:50:00,76.97,77.03,76.88,76.95,185274.0,53.8204,53.8624,53.7575,53.8065,185274.0
2017-08-22 12:00:00,76.95,77.03,76.95,76.98,116035.0,53.8065,53.8624,53.8065,53.8274,116035.0
2017-08-22 12:10:00,76.98,77.0,76.91,76.92,108520.0,53.8274,53.8414,53.7785,53.7855,108520.0
2017-08-22 12:20:00,76.91,76.93,76.86,76.9,59592.0,53.7785,53.7925,53.7435,53.7715,59592.0
2017-08-22 12:30:00,76.9,76.92,76.85,76.9,105193.0,53.7715,53.7855,53.7365,53.7715,105193.0
2017-08-22 12:40:00,76.9,76.91,76.85,76.85,59003.0,53.7715,53.7785,53.7365,53.7365,59003.0
2017-08-22 12:50:00,76.86,76.9,76.82,76.89,96178.0,53.7435,53.7715,53.7156,53.7645,96178.0
2017-08-22 13:00:00,76.88,76.98,76.88,76.91,145679.0,53.7575,53.8274,53.7575,53.7785,145679.0
2017-08-22 13:10:00,76.92,76.95,76.81,76.82,175411.0,53.7855,53.8065,53.7086,53.7156,175411.0
2017-08-22 13:20:00,76.81,76.84,76.76,76.77,106273.0,53.7086,53.7295,53.6736,53.6806,106273.0
2017-08-22 13:30:00,76.77,76.8,76.73,76.8,109195.0,53.6806,53.7016,53.6526,53.7016,109195.0
2017-08-22 13:40:00,76.79,76.85,76.79,76.84,80146.0,53.6946,53.7365,53.6946,53.7295,80146.0
2017-08-22 13:50:00,76.85,76.89,76.81,76.81,88935.0,53.7365,53.7645,53.7086,53.7086,88935.0
2017-08-22 14:00:00,76.81,76.84,76.75,76.78,111555.0,53.7086,53.7295,53.6666,53.6876,111555.0
2017-08-22 14:10:00,76.78,76.78,76.73,76.76,117563.0,53.6876,53.6876,53.6526,53.6736,117563.0
2017-08-22 14:20:00,76.76,76.83,76.76,76.81,104359.0,53.6736,53.7226,53.6736,53.7086,104359.0
2017-08-22 14:30:00,76.81,76.85,76.74,76.74,157692.0,53.7086,53.7365,53.6596,53.6596,157692.0
2017-08-22 14:40:00,76.75,76.75,76.69,76.72,84971.0,53.6666,53.6666,53.6247,53.6456,84971.0
2017-08-22 14:50:00,76.72,76.73,76.67,76.71,116314.0,53.6456,53.6526,53.6107,53.6386,116314.0
2017-08-22 15:00:00,76.7,76.77,76.67,76.77,179383.0,53.6317,53.6806,53.6107,53.6806,179383.0
2017-08-22 15:10:00,76.77,76.8,76.74,76.8,145878.0,53.6806,53.7016,53.6596,53.7016,145878.0
2017-08-22 15:20:00,76.79,76.83,76.73,76.74,140206.0,53.6946,53.7226,53.6526,53.6596,140206.0
2017-08-22 15:30:00,76.75,76.8,76.7,76.71,219052.0,53.6666,53.7016,53.6317,53.6386,219052.0
2017-08-22 15:40:00,76.7,76.85,76.7,76.82,299233.0,53.6317,53.7365,53.6317,53.7156,299233.0
2017-08-22 15:50:00,76.83,76.83,76.68,76.75,644365.0,53.7226,53.7226,53.6177,53.6666,644365.0
2017-08-23 09:30:00,76.7,76.8,76.47,76.67,349382.0,53.6317,53.7016,53.4708,53.6107,349382.0
2017-08-23 09:40:00,76.67,76.74,76.61,76.62,159376.0,53.6107,53.6596,53.5687,53.5757,159376.0
2017-08-23 09:50:00,76.63,76.67,76.59,76.6,126741.0,53.5827,53.6107,53.5547,53.5617,126741.0
2017-08-23 10:00:00,76.6,76.64,76.57,76.63,185159.0,53.5617,53.5897,53.5407,53.5827,185159.0
2017-08-23 10:10:00,76.64,76.66,76.59,76.64,143360.0,53.5897,53.6037,53.5547,53.5897,143360.0
2017-08-23 10:20:00,76.63,76.69,76.6,76.69,125282.0,53.5827,53.6247,53.5617,53.6247,125282.0
2017-08-23 10:30:00,76.7,76.8,76.6,76.75,180786.0,53.6317,53.7016,53.5617,53.6666,180786.0
2017-08-23 10:40:00,76.75,76.85,76.69,76.79,162193.0,53.6666,53.7365,53.6247,53.6946,162193.0
2017-08-23 10:50:00,76.8,76.83,76.76,76.82,116525.0,53.7016,53.7226,53.6736,53.7156,116525.0
2017-08-23 11:00:00,76.82,76.86,76.77,76.81,112443.0,53.7156,53.7435,53.6806,53.7086,112443.0
2017-08-23 11:10:00,76.81,76.81,76.71,76.8,127982.0,53.7086,53.7086,53.6386,53.7016,127982.0
2017-08-23 11:20:00,76.8,76.84,76.68,76.83,189050.0,53.7016,53.7295,53.6177,53.7226,189050.0
2017-08-23 11:30:00,76.82,76.9,76.79,76.86,156452.0,53.7156,53.7715,53.6946,53.7435,156452.0
2017-08-23 11:40:00,76.87,76.96,76.86,76.95,161340.0,53.7505,53.8135,53.7435,53.8065,161340.0
2017-08-23 11:50:00,76.95,77.01,76.89,76.91,118279.0,53.8065,53.8484,53.7645,53.7785,118279.0
2017-08-23 12:00:00,76.91,76.93,76.85,76.92,92381.0,53.7785,53.7925,53.7365,53.7855,92381.0
2017-08-23 12:10:00,76.92,76.96,76.88,76.89,58979.0,53.7855,53.8135,53.7575,53.7645,58979.0
2017-08-23 12:20:00,76.89,76.94,76.88,76.91,58762.0,53.7645,53.7995,53.7575,53.7785,58762.0
2017-08-23 12:30:00,76.91,76.92,76.81,76.82,83208.0,53.7785,53.7855,53.7086,53.7156,83208.0
2017-08-23 12:40:00,76.81,76.85,76.8,76.8,84575.0,53.7086,53.7365,53.7016,53.7016,84575.0
2017-08-23 12:50:00,76.81,76.81,76.75,76.76,70185.0,53.7086,53.7086,53.6666,53.6736,70185.0
2017-08-23 13:00:00,76.76,76.79,76.71,76.75,98657.0,53.6736,53.6946,53.6386,53.6666,98657.0
2017-08-23 13:10:00,76.75,76.76,76.66,76.72,119405.0,53.6666,53.6736,53.6037,53.6456,119405.0
2017-08-23 13:20:00,76.72,76.76,76.7,76.74,63485.0,53.6456,53.6736,53.6317,53.6596,63485.0
2017-08-23 13:30:00,76.73,76.77,76.72,76.75,91980.0,53.6526,53.6806,53.6456,53.6666,91980.0
2017-08-23 13:40:00,76.74,76.78,76.73,76.78,74519.0,53.6596,53.6876,53.6526,53.6876,74519.0
2017-08-23 13:50:00,76.78,76.84,76.77,76.8,117965.0,53.6876,53.7295,53.6806,53.7016,117965.0
2017-08-23 14:00:00,76.8,76.81,76.66,76.66,148396.0,53.7016,53.7086,53.6037,53.6037,148396.0
2017-08-23 14:10:00,76.67,76.72,76.65,76.67,131492.0,53.6107,53.6456,53.5967,53.6107,131492.0
2017-08-23 14:20:00,76.67,76.69,76.62,76.66,116472.0,53.6107,53.6247,53.5757,53.6037,116472.0
2017-08-23 14:30:00,76.66,76.69,76.63,76.64,75780.0,53.6037,53.6247,53.5827,53.5897,75780.0
2017-08-23 14:40:00,76.65,76.66,76.6,76.61,110462.0,53.5967,53.6037,53.5617,53.5687,110462.0
2017-08-23 14:50:00,76.61,76.68,76.6,76.67,110650.0,53.5687,53.6177,53.5617,53.6107,110650.0
2017-08-23 15:00:00,76.67,76.72,76.66,76.68,87967.0,53.6107,53.6456,53.6037,53.6177,87967.0
2017-08-23 15:10:00,76.68,76.69,76.62,76.63,108252.0,53.6177,53.6247,53.5757,53.5827,108252.0
2017-08-23 15:20:00,76.64,76.65,76.59,76.62,112775.0,53.5897,53.5967,53.5547,53.5757,112775.0
2017-08-23 15:30:00,76.62,76.72,76.61,76.7,235773.0,53.5757,53.6456,53.5687,53.6317,235773.0
2017-08-23 15:40:00,76.69,76.7,76.6,76.63,251457.0,53.6247,53.6317,53.5617,53.5827,251457.0
2017-08-23 15:50:00,76.62,76.68,76.59,76.61,577655.0,53.5757,53.6177,53.5547,53.5687,577655.0
2017-08-24 09:30:00,76.5,76.5,76.25,76.36,363417.0,53.4918,53.4918,53.317,53.3939,363417.0
2017-08-24 09:40:00,76.35,76.49,76.35,76.41,252438.0,53.3869,53.4848,53.3869,53.4289,252438.0
2017-08-24 09:50:00,76.41,76.47,76.37,76.47,159319.0,53.4289,53.4708,53.4009,53.4708,159319.0
2017-08-24 10:00:00,76.48,76.53,76.38,76.48,187041.0,53.4778,53.5128,53.4079,53.4778,187041.0
2017-08-24 10:10:00,76.49,76.54,76.48,76.52,186331.0,53.4848,53.5198,53.4778,53.5058,186331.0
2017-08-24 10:20:00,76.52,76.58,76.5,76.57,116973.0,53.5058,53.5477,53.4918,53.5407,116973.0
2017-08-24 10:30:00,76.58,76.65,76.55,76.63,144919.0,53.5477,53.5967,53.5268,53.5827,144919.0
2017-08-24 10:40:00,76.63,76.65,76.59,76.61,100261.0,53.5827,53.5967,53.5547,53.5687,100261.0
2017-08-24 10:50:00,76.61,76.62,76.56,76.56,110871.0,53.5687,53.5757,53.5338,53.5338,110871.0
2017-08-24 11:00:00,76.56,76.57,76.52,76.54,102535.0,53.5338,53.5407,53.5058,53.5198,102535.0
2017-08-24 11:10:00,76.54,76.54,76.45,76.5,127076.0,53.5198,53.5198,53.4568,53.4918,127076.0
2017-08-24 11:20:00,76.51,76.53,76.42,76.47,160372.0,53.4988,53.5128,53.4359,53.4708,160372.0
2017-08-24 11:30:00,76.46,76.47,76.25,76.26,216522.0,53.4638,53.4708,53.317,53.324,216522.0
2017-08-24 11:40:00,76.27,76.31,76.2,76.31,186802.0,53.331,53.3589,53.282,53.3589,186802.0
2017-08-24 11:50:00,76.31,76.34,76.29,76.31,165921.0,53.3589,53.3799,53.345,53.3589,165921.0
2017-08-24 12:00:00,76.3,76.39,76.29,76.36,120841.0,53.352,53.4149,53.345,53.3939,120841.0
2017-08-24 12:10:00,76.36,76.4,76.3,76.36,135663.0,53.3939,53.4219,53.352,53.3939,135663.0
2017-08-24 12:20:00,76.35,76.5,76.35,76.48,170222.0,53.3869,53.4918,53.3869,53.4778,170222.0
2017-08-24 12:30:00,76.48,76.51,76.37,76.42,118646.0,53.4778,53.4988,53.4009,53.4359,118646.0
2017-08-24 12:40:00,76.43,76.54,76.42,76.52,88793.0,53.4429,53.5198,53.4359,53.5058,88793.0
2017-08-24 12:50:00,76.52,76.54,76.51,76.53,67580.0,53.5058,53.5198,53.4988,53.5128,67580.0
2017-08-24 13:00:00,76.52,76.54,76.5,76.54,51231.0,53.5058,53.5198,53.4918,53.5198,51231.0
2017-08-24 13:10:00,76.53,76.65,76.52,76.64,130829.0,53.5128,53.5967,53.5058,53.5897,130829.0
2017-08-24 13:20:00,76.65,76.65,76.6,76.6,127138.0,53.5967,53.5967,53.5617,53.5617,127138.0
2017-08-24 13:30:00,76.61,76.61,76.57,76.58,88860.0,53.5687,53.5687,53.5407,53.5477,88860.0
2017-08-24 13:40:00,76.58,76.6,76.54,76.59,90935.0,53.5477,53.5617,53.5198,53.5547,90935.0
2017-08-24 13:50:00,76.59,76.61,76.56,76.57,114402.0,53.5547,53.5687,53.5338,53.5407,114402.0
2017-08-24 14:00:00,76.57,76.58,76.46,76.5,95812.0,53.5407,53.5477,53.4638,53.4918,95812.0
2017-08-24 14:10:00,76.5,76.52,76.46,76.48,109242.0,53.4918,53.5058,53.4638,53.4778,109242.0
2017-08-24 14:20:00,76.48,76.48,76.4,76.42,154844.0,53.4778,53.4778,53.4219,53.4359,154844.0
2017-08-24 14:30:00,76.42,76.51,76.42,76.44,115408.0,53.4359,53.4988,53.4359,53.4498,115408.0
2017-08-24 14:40:00,76.45,76.45,76.37,76.38,140290.0,53.4568,53.4568,53.4009,53.4079,140290.0
2017-08-24 14:50:00,76.38,76.44,76.37,76.42,108813.0,53.4079,53.4498,53.4009,53.4359,108813.0
2017-08-24 15:00:00,76.42,76.43,76.34,76.36,196273.0,53.4359,53.4429,53.3799,53.3939,196273.0
2017-08-24 15:10:00,76.35,76.4,76.33,76.39,161927.0,53.3869,53.4219,53.3729,53.4149,161927.0
2017-08-24 15:20:00,76.39,76.45,76.38,76.43,175951.0,53.4149,53.4568,53.4079,53.4429,175951.0
2017-08-24 15:30:00,76.43,76.48,76.39,76.46,152269.0,53.4429,53.4778,53.4149,53.4638,152269.0
2017-08-24 15:40:00,76.46,76.47,76.4,76.4,187155.0,53.4638,53.4708,53.4219,53.4219,187155.0
2017-08-24 15:50:00,76.4,76.42,76.32,76.32,637347.0,53.4219,53.4359,53.3659,53.3659,637347.0
2017-08-25 09:30:00,76.56,76.7,76.43,76.67,316114.0,53.5338,53.6317,53.4429,53.6107,316114.0
2017-08-25 09:40:00,76.67,76.79,76.67,76.67,154377.0,53.6107,53.6946,53.6107,53.6107,154377.0
2017-08-25 09:50:00,76.68,76.81,76.67,76.79,126729.0,53.6177,53.7086,53.6107,53.6946,126729.0
2017-08-25 10:00:00,76.8,76.98,76.78,76.98,154161.0,53.7016,53.8274,53.6876,53.8274,154161.0
2017-08-25 10:10:00,76.98,77.13,76.98,77.08,232158.0,53.8274,53.9323,53.8274,53.8974,232158.0
2017-08-25 10:20:00,77.09,77.09,77.01,77.04,220241.0,53.9044,53.9044,53.8484,53.8694,220241.0
2017-08-25 10:30:00,77.03,77.07,76.95,76.97,308166.0,53.8624,53.8904,53.8065,53.8204,308166.0
2017-08-25 10:40:00,76.97,76.98,76.69,76.7,418488.0,53.8204,53.8274,53.6247,53.6317,418488.0
2017-08-25 10:50:00,76.71,76.88,76.68,76.85,240752.0,53.6386,53.7575,53.6177,53.7365,240752.0
2017-08-25 11:00:00,76.86,76.87,76.78,76.81,120779.0,53.7435,53.7505,53.6876,53.7086,120779.0
2017-08-25 11:10:00,76.82,76.85,76.76,76.81,104880.0,53.7156,53.7365,53.6736,53.7086,104880.0
2017-08-25 11:20:00,76.81,76.86,76.79,76.8,123819.0,53.7086,53.7435,53.6946,53.7016,123819.0
2017-08-25 11:30:00,76.8,76.88,76.78,76.85,199802.0,53.7016,53.7575,53.6876,53.7365,199802.0
2017-08-25 11:40:00,76.85,76.91,76.8,76.82,93904.0,53.7365,53.7785,53.7016,53.7156,93904.0
2017-08-25 11:50:00,76.83,76.83,76.68,76.74,118128.0,53.7226,53.7226,53.6177,53.6596,118128.0
2017-08-25 12:00:00,76.74,76.79,76.71,76.77,125370.0,53.6596,53.6946,53.6386,53.6806,125370.0
2017-08-25 12:10:00,76.77,76.81,76.76,76.78,85334.0,53.6806,53.7086,53.6736,53.6876,85334.0
2017-08-25 12:20:00,76.79,76.87,76.78,76.82,80512.0,53.6946,53.7505,53.6876,53.7156,80512.0
2017-08-25 12:30:00,76.81,76.84,76.76,76.79,67048.0,53.7086,53.7295,53.6736,53.6946,67048.0
2017-08-25 12:40:00,76.78,76.8,76.74,76.79,72407.0,53.6876,53.7016,53.6596,53.6946,72407.0
2017-08-25 12:50:00,76.8,76.84,76.79,76.83,67226.0,53.7016,53.7295,53.6946,53.7226,67226.0
2017-08-25 13:00:00,76.82,76.84,76.79,76.79,56912.0,53.7156,53.7295,53.6946,53.6946,56912.0
2017-08-25 13:10:00,76.8,76.82,76.77,76.79,51247.0,53.7016,53.7156,53.6806,53.6946,51247.0
2017-08-25 13:20:00,76.78,76.85,76.77,76.81,55410.0,53.6876,53.7365,53.6806,53.7086,55410.0
2017-08-25 13:30:00,76.81,76.82,76.76,76.76,47640.0,53.7086,53.7156,53.6736,53.6736,47640.0
2017-08-25 13:40:00,76.76,76.8,76.76,76.78,70826.0,53.6736,53.7016,53.6736,53.6876,70826.0
2017-08-25 13:50:00,76.77,76.8,76.73,76.77,81389.0,53.6806,53.7016,53.6526,53.6806,81389.0
2017-08-25 14:00:00,76.76,76.78,76.74,76.75,97038.0,53.6736,53.6876,53.6596,53.6666,97038.0
2017-08-25 14:10:00,76.75,76.77,76.73,76.74,108208.0,53.6666,53.6806,53.6526,53.6596,108208.0
2017-08-25 14:20:00,76.73,76.8,76.73,76.79,69861.0,53.6526,53.7016,53.6526,53.6946,69861.0
2017-08-25 14:30:00,76.79,76.8,76.76,76.78,62273.0,53.6946,53.7016,53.6736,53.6876,62273.0
2017-08-25 14:40:00,76.77,76.78,76.74,76.77,129485.0,53.6806,53.6876,53.6596,53.6806,129485.0
2017-08-25 14:50:00,76.76,76.8,76.76,76.8,51988.0,53.6736,53.7016,53.6736,53.7016,51988.0
2017-08-25 15:00:00,76.8,76.8,76.72,76.77,103230.0,53.7016,53.7016,53.6456,53.6806,103230.0
2017-08-25 15:10:00,76.78,76.83,76.76,76.79,123829.0,53.6876,53.7226,53.6736,53.6946,123829.0
2017-08-25 15:20:00,76.79,76.85,76.77,76.79,110753.0,53.6946,53.7365,53.6806,53.6946,110753.0
2017-08-25 15:30:00,76.8,76.81,76.72,76.77,130513.0,53.7016,53.7086,53.6456,53.6806,130513.0
2017-08-25 15:40:00,76.77,76.82,76.74,76.82,182996.0,53.6806,53.7156,53.6596,53.7156,182996.0
2017-08-25 15:50:00,76.82,76.86,76.7,76.74,609544.0,53.7156,53.7435,53.6317,53.6596,609544.0
2017-08-28 09:30:00,76.9,76.94,76.7,76.84,394137.0,53.7715,53.7995,53.6317,53.7295,394137.0
2017-08-28 09:40:00,76.83,76.84,76.59,76.64,316488.0,53.7226,53.7295,53.5547,53.5897,316488.0
2017-08-28 09:50:00,76.63,76.69,76.57,76.6,189899.0,53.5827,53.6247,53.5407,53.5617,189899.0
2017-08-28 10:00:00,76.6,76.64,76.53,76.58,122811.0,53.5617,53.5897,53.5128,53.5477,122811.0
2017-08-28 10:10:00,76.57,76.6,76.37,76.37,184066.0,53.5407,53.5617,53.4009,53.4009,184066.0
2017-08-28 10:20:00,76.38,76.42,76.34,76.38,165507.0,53.4079,53.4359,53.3799,53.4079,165507.0
2017-08-28 10:30:00,76.37,76.39,76.31,76.33,155631.0,53.4009,53.4149,53.3589,53.3729,155631.0
2017-08-28 10:40:00,76.34,76.46,76.33,76.44,114348.0,53.3799,53.4638,53.3729,53.4498,114348.0
2017-08-28 10:50:00,76.45,76.52,76.44,76.5,123289.0,53.4568,53.5058,53.4498,53.4918,123289.0
2017-08-28 11:00:00,76.49,76.52,76.45,76.45,106600.0,53.4848,53.5058,53.4568,53.4568,106600.0
2017-08-28 11:10:00,76.45,76.48,76.43,76.48,87423.0,53.4568,53.4778,53.4429,53.4778,87423.0
2017-08-28 11:20:00,76.47,76.54,76.43,76.53,139494.0,53.4708,53.5198,53.4429,53.5128,139494.0
2017-08-28 11:30:00,76.53,76.54,76.44,76.47,106338.0,53.5128,53.5198,53.4498,53.4708,106338.0
2017-08-28 11:40:00,76.47,76.48,76.39,76.41,111757.0,53.4708,53.4778,53.4149,53.4289,111757.0
2017-08-28 11:50:00,76.4,76.45,76.39,76.43,83333.0,53.4219,53.4568,53.4149,53.4429,83333.0
2017-08-28 12:00:00,76.43,76.43,76.39,76.4,70132.0,53.4429,53.4429,53.4149,53.4219,70132.0
2017-08-28 12:10:00,76.39,76.44,76.39,76.39,91152.0,53.4149,53.4498,53.4149,53.4149,91152.0
2017-08-28 12:20:00,76.4,76.41,76.33,76.35,119215.0,53.4219,53.4289,53.3729,53.3869,119215.0
2017-08-28 12:30:00,76.36,76.37,76.32,76.34,79467.0,53.3939,53.4009,53.3659,53.3799,79467.0
2017-08-28 12:40:00,76.34,76.36,76.32,76.34,71221.0,53.3799,53.3939,53.3659,53.3799,71221.0
2017-08-28 12:50:00,76.35,76.38,76.32,76.34,77070.0,53.3869,53.4079,53.3659,53.3799,77070.0
2017-08-28 13:00:00,76.33,76.45,76.33,76.39,119931.0,53.3729,53.4568,53.3729,53.4149,119931.0
2017-08-28 13:10:00,76.38,76.45,76.37,76.43,84369.0,53.4079,53.4568,53.4009,53.4429,84369.0
2017-08-28 13:20:00,76.43,76.43,76.36,76.39,58430.0,53.4429,53.4429,53.3939,53.4149,58430.0
2017-08-28 13:30:00,76.39,76.43,76.37,76.37,43008.0,53.4149,53.4429,53.4009,53.4009,43008.0
2017-08-28 13:40:00,76.37,76.38,76.32,76.34,96150.0,53.4009,53.4079,53.3659,53.3799,96150.0
2017-08-28 13:50:00,76.34,76.34,76.26,76.3,183965.0,53.3799,53.3799,53.324,53.352,183965.0
2017-08-28 14:00:00,76.3,76.32,76.27,76.31,93110.0,53.352,53.3659,53.331,53.3589,93110.0
2017-08-28 14:10:00,76.33,76.37,76.31,76.37,94938.0,53.3729,53.4009,53.3589,53.4009,94938.0
2017-08-28 14:20:00,76.36,76.38,76.34,76.35,58679.0,53.3939,53.4079,53.3799,53.3869,58679.0
2017-08-28 14:30:00,76.35,76.39,76.33,76.37,63766.0,53.3869,53.4149,53.3729,53.4009,63766.0
2017-08-28 14:40:00,76.36,76.41,76.34,76.37,105063.0,53.3939,53.4289,53.3799,53.4009,105063.0
2017-08-28 14:50:00,76.37,76.38,76.33,76.34,64592.0,53.4009,53.4079,53.3729,53.3799,64592.0
2017-08-28 15:00:00,76.34,76.39,76.33,76.38,86376.0,53.3799,53.4149,53.3729,53.4079,86376.0
2017-08-28 15:10:00,76.37,76.4,76.35,76.38,97672.0,53.4009,53.4219,53.3869,53.4079,97672.0
2017-08-28 15:20:00,76.39,76.41,76.33,76.35,94442.0,53.4149,53.4289,53.3729,53.3869,94442.0
2017-08-28 15:30:00,76.35,76.38,76.33,76.36,145135.0,53.3869,53.4079,53.3729,53.3939,145135.0
2017-08-28 15:40:00,76.36,76.43,76.34,76.4,217510.0,53.3939,53.4429,53.3799,53.4219,217510.0
2017-08-28 15:50:00,76.4,76.48,76.39,76.45,613600.0,53.4219,53.4778,53.4149,53.4568,613600.0
2017-08-29 09:30:00,76.21,76.3,76.09,76.15,537347.0,53.289,53.352,53.2051,53.2471,537347.0
2017-08-29 09:40:00,76.15,76.26,76.15,76.18,167760.0,53.2471,53.324,53.2471,53.268,167760.0
2017-08-29 09:50:00,76.18,76.3,76.16,76.28,155774.0,53.268,53.352,53.2541,53.338,155774.0
2017-08-29 10:00:00,76.28,76.36,76.23,76.25,148444.0,53.338,53.3939,53.303,53.317,148444.0
2017-08-29 10:10:00,76.25,76.26,76.14,76.15,144092.0,53.317,53.324,53.2401,53.2471,144092.0
2017-08-29 10:20:00,76.15,76.17,76.08,76.13,169919.0,53.2471,53.2611,53.1981,53.2331,169919.0
2017-08-29 10:30:00,76.13,76.17,76.08,76.14,162445.0,53.2331,53.2611,53.1981,53.2401,162445.0
2017-08-29 10:40:00,76.14,76.3,76.12,76.22,164531.0,53.2401,53.352,53.2261,53.296,164531.0
2017-08-29 10:50:00,76.21,76.26,76.17,76.2,101370.0,53.289,53.324,53.2611,53.282,101370.0
2017-08-29 11:00:00,76.21,76.28,76.14,76.18,150621.0,53.289,53.338,53.2401,53.268,150621.0
2017-08-29 11:10:00,76.18,76.19,76.13,76.18,115779.0,53.268,53.275,53.2331,53.268,115779.0
2017-08-29 11:20:00,76.18,76.24,76.17,76.19,137557.0,53.268,53.31,53.2611,53.275,137557.0
2017-08-29 11:30:00,76.19,76.21,76.12,76.2,107356.0,53.275,53.289,53.2261,53.282,107356.0
2017-08-29 11:40:00,76.19,76.25,76.19,76.22,117533.0,53.275,53.317,53.275,53.296,117533.0
2017-08-29 11:50:00,76.23,76.28,76.2,76.21,97308.0,53.303,53.338,53.282,53.289,97308.0
2017-08-29 12:00:00,76.22,76.26,76.19,76.24,107788.0,53.296,53.324,53.275,53.31,107788.0
2017-08-29 12:10:00,76.22,76.25,76.21,76.24,103702.0,53.296,53.317,53.289,53.31,103702.0
2017-08-29 12:20:00,76.23,76.24,76.17,76.2,82587.0,53.303,53.31,53.2611,53.282,82587.0
2017-08-29 12:30:00,76.2,76.22,76.13,76.15,87682.0,53.282,53.296,53.2331,53.2471,87682.0
2017-08-29 12:40:00,76.15,76.2,76.12,76.18,89223.0,53.2471,53.282,53.2261,53.268,89223.0
2017-08-29 12:50:00,76.18,76.19,76.15,76.18,79423.0,53.268,53.275,53.2471,53.268,79423.0
2017-08-29 13:00:00,76.17,76.22,76.17,76.17,117047.0,53.2611,53.296,53.2611,53.2611,117047.0
2017-08-29 13:10:00,76.17,76.25,76.17,76.24,139956.0,53.2611,53.317,53.2611,53.31,139956.0
2017-08-29 13:20:00,76.25,76.27,76.19,76.23,110189.0,53.317,53.331,53.275,53.303,110189.0
2017-08-29 13:30:00,76.23,76.36,76.22,76.34,111062.0,53.303,53.3939,53.296,53.3799,111062.0
2017-08-29 13:40:00,76.34,76.4,76.31,76.39,93214.0,53.3799,53.4219,53.3589,53.4149,93214.0
2017-08-29 13:50:00,76.38,76.4,76.36,76.37,75001.0,53.4079,53.4219,53.3939,53.4009,75001.0
2017-08-29 14:00:00,76.37,76.41,76.33,76.35,126493.0,53.4009,53.4289,53.3729,53.3869,126493.0
2017-08-29 14:10:00,76.36,76.42,76.33,76.35,87041.0,53.3939,53.4359,53.3729,53.3869,87041.0
2017-08-29 14:20:00,76.36,76.44,76.35,76.41,109794.0,53.3939,53.4498,53.3869,53.4289,109794.0
2017-08-29 14:30:00,76.42,76.48,76.42,76.45,72070.0,53.4359,53.4778,53.4359,53.4568,72070.0
2017-08-29 14:40:00,76.45,76.49,76.42,76.42,108282.0,53.4568,53.4848,53.4359,53.4359,108282.0
2017-08-29 14:50:00,76.43,76.46,76.39,76.43,110722.0,53.4429,53.4638,53.4149,53.4429,110722.0
2017-08-29 15:00:00,76.43,76.45,76.4,76.42,74783.0,53.4429,53.4568,53.4219,53.4359,74783.0
2017-08-29 15:10:00,76.42,76.43,76.38,76.38,102314.0,53.4359,53.4429,53.4079,53.4079,102314.0
2017-08-29 15:20:00,76.38,76.43,76.37,76.41,122913.0,53.4079,53.4429,53.4009,53.4289,122913.0
2017-08-29 15:30:00,76.4,76.42,76.36,76.37,187804.0,53.4219,53.4359,53.3939,53.4009,187804.0
2017-08-29 15:40:00,76.38,76.39,76.33,76.33,157142.0,53.4079,53.4149,53.3729,53.3729,157142.0
2017-08-29 15:50:00,76.34,76.46,76.33,76.43,748525.0,53.3799,53.4638,53.3729,53.4429,748525.0
2017-08-30 09:30:00,76.24,76.34,76.2,76.22,320389.0,53.31,53.3799,53.282,53.296,320389.0
2017-08-30 09:40:00,76.22,76.36,76.2,76.32,152796.0,53.296,53.3939,53.282,53.3659,152796.0
2017-08-30 09:50:00,76.32,76.35,76.25,76.34,133747.0,53.3659,53.3869,53.317,53.3799,133747.0
2017-08-30 10:00:00,76.33,76.36,76.22,76.22,145712.0,53.3729,53.3939,53.296,53.296,145712.0
2017-08-30 10:10:00,76.22,76.3,76.19,76.28,182428.0,53.296,53.352,53.275,53.338,182428.0
2017-08-30 10:20:00,76.28,76.32,76.26,76.28,113531.0,53.338,53.3659,53.324,53.338,113531.0
2017-08-30 10:30:00,76.29,76.32,76.15,76.19,159356.0,53.345,53.3659,53.2471,53.275,159356.0
2017-08-30 10:40:00,76.2,76.29,76.17,76.27,151515.0,53.282,53.345,53.2611,53.331,151515.0
2017-08-30 10:50:00,76.27,76.3,76.22,76.29,122258.0,53.331,53.352,53.296,53.345,122258.0
2017-08-30 11:00:00,76.28,76.3,76.21,76.22,139174.0,53.338,53.352,53.289,53.296,139174.0
2017-08-30 11:10:00,76.2,76.21,76.15,76.2,141217.0,53.282,53.289,53.2471,53.282,141217.0
2017-08-30 11:20:00,76.18,76.25,76.12,76.25,142946.0,53.268,53.317,53.2261,53.317,142946.0
2017-08-30 11:30:00,76.25,76.4,76.23,76.4,185122.0,53.317,53.4219,53.303,53.4219,185122.0
2017-08-30 11:40:00,76.4,76.45,76.36,76.41,193178.0,53.4219,53.4568,53.3939,53.4289,193178.0
2017-08-30 11:50:00,76.41,76.42,76.37,76.39,117215.0,53.4289,53.4359,53.4009,53.4149,117215.0
2017-08-30 12:00:00,76.4,76.41,76.36,76.37,99338.0,53.4219,53.4289,53.3939,53.4009,99338.0
2017-08-30 12:10:00,76.37,76.38,76.28,76.28,102112.0,53.4009,53.4079,53.338,53.338,102112.0
2017-08-30 12:20:00,76.29,76.31,76.25,76.27,82555.0,53.345,53.3589,53.317,53.331,82555.0
2017-08-30 12:30:00,76.28,76.28,76.23,76.23,92300.0,53.338,53.338,53.303,53.303,92300.0
2017-08-30 12:40:00,76.24,76.25,76.18,76.25,131769.0,53.31,53.317,53.268,53.317,131769.0
2017-08-30 12:50:00,76.25,76.27,76.19,76.22,93938.0,53.317,53.331,53.275,53.296,93938.0
2017-08-30 13:00:00,76.22,76.24,76.2,76.22,113911.0,53.296,53.31,53.282,53.296,113911.0
2017-08-30 13:10:00,76.22,76.22,76.17,76.19,106548.0,53.296,53.296,53.2611,53.275,106548.0
2017-08-30 13:20:00,76.2,76.3,76.18,76.27,102516.0,53.282,53.352,53.268,53.331,102516.0
2017-08-30 13:30:00,76.27,76.28,76.18,76.21,79663.0,53.331,53.338,53.268,53.289,79663.0
2017-08-30 13:40:00,76.2,76.21,76.15,76.15,106121.0,53.282,53.289,53.2471,53.2471,106121.0
2017-08-30 13:50:00,76.16,76.16,76.11,76.12,119103.0,53.2541,53.2541,53.2191,53.2261,119103.0
2017-08-30 14:00:00,76.12,76.15,76.08,76.14,168662.0,53.2261,53.2471,53.1981,53.2401,168662.0
2017-08-30 14:10:00,76.15,76.18,76.09,76.1,143907.0,53.2471,53.268,53.2051,53.2121,143907.0
2017-08-30 14:20:00,76.1,76.11,76.08,76.11,99237.0,53.2121,53.2191,53.1981,53.2191,99237.0
2017-08-30 14:30:00,76.1,76.12,76.09,76.11,127111.0,53.2121,53.2261,53.2051,53.2191,127111.0
2017-08-30 14:40:00,76.11,76.11,76.06,76.09,168256.0,53.2191,53.2191,53.1841,53.2051,168256.0
2017-08-30 14:50:00,76.1,76.16,76.09,76.15,221894.0,53.2121,53.2541,53.2051,53.2471,221894.0
2017-08-30 15:00:00,76.15,76.18,76.13,76.15,112757.0,53.2471,53.268,53.2331,53.2471,112757.0
2017-08-30 15:10:00,76.15,76.17,76.13,76.16,89873.0,53.2471,53.2611,53.2331,53.2541,89873.0
2017-08-30 15:20:00,76.16,76.17,76.11,76.16,123282.0,53.2541,53.2611,53.2191,53.2541,123282.0
2017-08-30 15:30:00,76.16,76.18,76.12,76.14,156723.0,53.2541,53.268,53.2261,53.2401,156723.0
2017-08-30 15:40:00,76.13,76.14,76.07,76.09,269178.0,53.2331,53.2401,53.1911,53.2051,269178.0
2017-08-30 15:50:00,76.09,76.15,76.06,76.09,624723.0,53.2051,53.2471,53.1841,53.2051,624723.0
2017-08-31 09:30:00,76.27,76.44,76.17,76.33,445151.0,53.331,53.4498,53.2611,53.3729,445151.0
2017-08-31 09:40:00,76.33,76.33,76.16,76.17,363913.0,53.3729,53.3729,53.2541,53.2611,363913.0
2017-08-31 09:50:00,76.17,76.21,76.05,76.06,372139.0,53.2611,53.289,53.1771,53.1841,372139.0
2017-08-31 10:00:00,76.06,76.28,76.05,76.26,409272.0,53.1841,53.338,53.1771,53.324,409272.0
2017-08-31 10:10:00,76.26,76.36,76.2,76.32,337648.0,53.324,53.3939,53.282,53.3659,337648.0
2017-08-31 10:20:00,76.33,76.37,76.29,76.29,204335.0,53.3729,53.4009,53.345,53.345,204335.0
2017-08-31 10:30:00,76.29,76.32,76.16,76.23,271792.0,53.345,53.3659,53.2541,53.303,271792.0
2017-08-31 10:40:00,76.23,76.33,76.21,76.31,283947.0,53.303,53.3729,53.289,53.3589,283947.0
2017-08-31 10:50:00,76.32,76.37,76.29,76.34,200059.0,53.3659,53.4009,53.345,53.3799,200059.0
2017-08-31 11:00:00,76.34,76.34,76.22,76.25,174793.0,53.3799,53.3799,53.296,53.317,174793.0
2017-08-31 11:10:00,76.26,76.3,76.25,76.28,132007.0,53.324,53.352,53.317,53.338,132007.0
2017-08-31 11:20:00,76.28,76.3,76.21,76.21,160451.0,53.338,53.352,53.289,53.289,160451.0
2017-08-31 11:30:00,76.21,76.23,76.13,76.17,262941.0,53.289,53.303,53.2331,53.2611,262941.0
2017-08-31 11:40:00,76.17,76.24,76.17,76.18,230629.0,53.2611,53.31,53.2611,53.268,230629.0
2017-08-31 11:50:00,76.19,76.22,76.13,76.15,143061.0,53.275,53.296,53.2331,53.2471,143061.0
2017-08-31 12:00:00,76.15,76.2,76.15,76.2,108727.0,53.2471,53.282,53.2471,53.282,108727.0
2017-08-31 12:10:00,76.2,76.22,76.19,76.19,164611.0,53.282,53.296,53.275,53.275,164611.0
2017-08-31 12:20:00,76.2,76.21,76.16,76.17,142348.0,53.282,53.289,53.2541,53.2611,142348.0
2017-08-31 12:30:00,76.16,76.18,76.1,76.12,235235.0,53.2541,53.268,53.2121,53.2261,235235.0
2017-08-31 12:40:00,76.12,76.14,76.08,76.08,169833.0,53.2261,53.2401,53.1981,53.1981,169833.0
2017-08-31 12:50:00,76.08,76.16,76.08,76.14,103806.0,53.1981,53.2541,53.1981,53.2401,103806.0
2017-08-31 13:00:00,76.14,76.19,76.13,76.18,128019.0,53.2401,53.275,53.2331,53.268,128019.0
2017-08-31 13:10:00,76.17,76.2,76.17,76.19,133300.0,53.2611,53.282,53.2611,53.275,133300.0
2017-08-31 13:20:00,76.19,76.23,76.15,76.23,163705.0,53.275,53.303,53.2471,53.303,163705.0
2017-08-31 13:30:00,76.23,76.23,76.2,76.21,104796.0,53.303,53.303,53.282,53.289,104796.0
2017-08-31 13:40:00,76.21,76.21,76.16,76.18,149387.0,53.289,53.289,53.2541,53.268,149387.0
2017-08-31 13:50:00,76.17,76.18,76.11,76.12,142662.0,53.2611,53.268,53.2191,53.2261,142662.0
2017-08-31 14:00:00,76.12,76.15,76.11,76.13,168924.0,53.2261,53.2471,53.2191,53.2331,168924.0
2017-08-31 14:10:00,76.13,76.21,76.12,76.17,143860.0,53.2331,53.289,53.2261,53.2611,143860.0
2017-08-31 14:20:00,76.17,76.23,76.16,76.2,189330.0,53.2611,53.303,53.2541,53.282,189330.0
2017-08-31 14:30:00,76.19,76.28,76.19,76.28,216174.0,53.275,53.338,53.275,53.338,216174.0
2017-08-31 14:40:00,76.28,76.34,76.26,76.33,159872.0,53.338,53.3799,53.324,53.3729,159872.0
2017-08-31 14:50:00,76.34,76.47,76.32,76.45,205403.0,53.3799,53.4708,53.3659,53.4568,205403.0
2017-08-31 15:00:00,76.45,76.47,76.36,76.37,162134.0,53.4568,53.4708,53.3939,53.4009,162134.0
2017-08-31 15:10:00,76.36,76.43,76.32,76.41,165898.0,53.3939,53.4429,53.3659,53.4289,165898.0
2017-08-31 15:20:00,76.42,76.44,76.39,76.44,182547.0,53.4359,53.4498,53.4149,53.4498,182547.0
2017-08-31 15:30:00,76.44,76.49,76.38,76.38,356831.0,53.4498,53.4848,53.4079,53.4079,356831.0
2017-08-31 15:40:00,76.39,76.44,76.36,76.41,418734.0,53.4149,53.4498,53.3939,53.4289,418734.0
2017-08-31 15:50:00,76.41,76.42,76.27,76.32,1410013.0,53.4289,53.4359,53.331,53.3659,1410013.0
2017-09-01 09:30:00,76.37,76.47,76.33,76.41,449153.0,53.4009,53.4708,53.3729,53.4289,449153.0
2017-09-01 09:40:00,76.41,76.48,76.39,76.42,315615.0,53.4289,53.4778,53.4149,53.4359,315615.0
2017-09-01 09:50:00,76.41,76.42,76.32,76.36,280701.0,53.4289,53.4359,53.3659,53.3939,280701.0
2017-09-01 10:00:00,76.37,76.5,76.36,76.38,274713.0,53.4009,53.4918,53.3939,53.4079,274713.0
2017-09-01 10:10:00,76.38,76.46,76.37,76.45,140720.0,53.4079,53.4638,53.4009,53.4568,140720.0
2017-09-01 10:20:00,76.45,76.46,76.35,76.39,213817.0,53.4568,53.4638,53.3869,53.4149,213817.0
2017-09-01 10:30:00,76.39,76.59,76.38,76.56,234457.0,53.4149,53.5547,53.4079,53.5338,234457.0
2017-09-01 10:40:00,76.56,76.7,76.55,76.68,192176.0,53.5338,53.6317,53.5268,53.6177,192176.0
2017-09-01 10:50:00,76.68,76.78,76.64,76.77,167029.0,53.6177,53.6876,53.5897,53.6806,167029.0
2017-09-01 11:00:00,76.76,76.79,76.68,76.69,123864.0,53.6736,53.6946,53.6177,53.6247,123864.0
2017-09-01 11:10:00,76.68,76.7,76.62,76.64,107497.0,53.6177,53.6317,53.5757,53.5897,107497.0
2017-09-01 11:20:00,76.65,76.69,76.61,76.69,107432.0,53.5967,53.6247,53.5687,53.6247,107432.0
2017-09-01 11:30:00,76.68,76.71,76.54,76.57,175473.0,53.6177,53.6386,53.5198,53.5407,175473.0
2017-09-01 11:40:00,76.57,76.68,76.55,76.59,101070.0,53.5407,53.6177,53.5268,53.5547,101070.0
2017-09-01 11:50:00,76.59,76.67,76.58,76.61,85644.0,53.5547,53.6107,53.5477,53.5687,85644.0
2017-09-01 12:00:00,76.62,76.68,76.61,76.66,88000.0,53.5757,53.6177,53.5687,53.6037,88000.0
2017-09-01 12:10:00,76.66,76.67,76.63,76.67,54969.0,53.6037,53.6107,53.5827,53.6107,54969.0
2017-09-01 12:20:00,76.66,76.74,76.66,76.7,89373.0,53.6037,53.6596,53.6037,53.6317,89373.0
2017-09-01 12:30:00,76.69,76.71,76.67,76.68,62443.0,53.6247,53.6386,53.6107,53.6177,62443.0
2017-09-01 12:40:00,76.69,76.69,76.62,76.65,71531.0,53.6247,53.6247,53.5757,53.5967,71531.0
2017-09-01 12:50:00,76.65,76.73,76.64,76.73,88981.0,53.5967,53.6526,53.5897,53.6526,88981.0
2017-09-01 13:00:00,76.74,76.74,76.72,76.73,46863.0,53.6596,53.6596,53.6456,53.6526,46863.0
2017-09-01 13:10:00,76.73,76.8,76.73,76.79,84796.0,53.6526,53.7016,53.6526,53.6946,84796.0
2017-09-01 13:20:00,76.79,76.81,76.74,76.75,81364.0,53.6946,53.7086,53.6596,53.6666,81364.0
2017-09-01 13:30:00,76.76,76.79,76.75,76.78,45986.0,53.6736,53.6946,53.6666,53.6876,45986.0
2017-09-01 13:40:00,76.78,76.84,76.77,76.83,105924.0,53.6876,53.7295,53.6806,53.7226,105924.0
2017-09-01 13:50:00,76.83,76.85,76.78,76.8,61196.0,53.7226,53.7365,53.6876,53.7016,61196.0
2017-09-01 14:00:00,76.8,76.81,76.74,76.74,75746.0,53.7016,53.7086,53.6596,53.6596,75746.0
2017-09-01 14:10:00,76.74,76.76,76.7,76.72,128683.0,53.6596,53.6736,53.6317,53.6456,128683.0
2017-09-01 14:20:00,76.72,76.81,76.7,76.81,64169.0,53.6456,53.7086,53.6317,53.7086,64169.0
2017-09-01 14:30:00,76.8,76.82,76.77,76.8,87152.0,53.7016,53.7156,53.6806,53.7016,87152.0
2017-09-01 14:40:00,76.79,76.81,76.77,76.78,59509.0,53.6946,53.7086,53.6806,53.6876,59509.0
2017-09-01 14:50:00,76.77,76.78,76.73,76.75,96927.0,53.6806,53.6876,53.6526,53.6666,96927.0
2017-09-01 15:00:00,76.75,76.75,76.72,76.73,76411.0,53.6666,53.6666,53.6456,53.6526,76411.0
2017-09-01 15:10:00,76.73,76.75,76.72,76.72,80869.0,53.6526,53.6666,53.6456,53.6456,80869.0
2017-09-01 15:20:00,76.72,76.74,76.65,76.65,155251.0,53.6456,53.6596,53.5967,53.5967,155251.0
2017-09-01 15:30:00,76.65,76.68,76.6,76.63,206505.0,53.5967,53.6177,53.5617,53.5827,206505.0
2017-09-01 15:40:00,76.63,76.65,76.6,76.6,214578.0,53.5827,53.5967,53.5617,53.5617,214578.0
2017-09-01 15:50:00,76.6,76.64,76.52,76.52,691166.0,53.5617,53.5897,53.5058,53.5058,691166.0
2017-09-05 09:30:00,76.64,77.11,76.61,77.11,564443.0,53.5897,53.9183,53.5687,53.9183,564443.0
2017-09-05 09:40:00,77.11,77.24,77.05,77.1,396088.0,53.9183,54.0092,53.8764,53.9113,396088.0
2017-09-05 09:50:00,77.1,77.13,77.0,77.04,276140.0,53.9113,53.9323,53.8414,53.8694,276140.0
2017-09-05 10:00:00,77.04,77.35,77.03,77.35,405524.0,53.8694,54.0862,53.8624,54.0862,405524.0
2017-09-05 10:10:00,77.34,77.35,77.22,77.33,225793.0,54.0792,54.0862,53.9953,54.0722,225793.0
2017-09-05 10:20:00,77.33,77.36,77.23,77.26,228688.0,54.0722,54.0931,54.0022,54.0232,228688.0
2017-09-05 10:30:00,77.26,77.36,77.21,77.27,269859.0,54.0232,54.0931,53.9883,54.0302,269859.0
2017-09-05 10:40:00,77.27,77.28,77.1,77.22,353782.0,54.0302,54.0372,53.9113,53.9953,353782.0
2017-09-05 10:50:00,77.21,77.25,77.13,77.24,268622.0,53.9883,54.0162,53.9323,54.0092,268622.0
2017-09-05 11:00:00,77.24,77.32,77.19,77.32,203841.0,54.0092,54.0652,53.9743,54.0652,203841.0
2017-09-05 11:10:00,77.33,77.35,77.23,77.28,223023.0,54.0722,54.0862,54.0022,54.0372,223023.0
2017-09-05 11:20:00,77.27,77.32,77.18,77.24,222865.0,54.0302,54.0652,53.9673,54.0092,222865.0
2017-09-05 11:30:00,77.24,77.32,77.21,77.23,200201.0,54.0092,54.0652,53.9883,54.0022,200201.0
2017-09-05 11:40:00,77.24,77.26,77.19,77.21,119559.0,54.0092,54.0232,53.9743,53.9883,119559.0
2017-09-05 11:50:00,77.22,77.23,77.13,77.22,126339.0,53.9953,54.0022,53.9323,53.9953,126339.0
2017-09-05 12:00:00,77.21,77.21,77.02,77.06,174624.0,53.9883,53.9883,53.8554,53.8834,174624.0
2017-09-05 12:10:00,77.06,77.13,77.0,77.06,188633.0,53.8834,53.9323,53.8414,53.8834,188633.0
2017-09-05 12:20:00,77.05,77.1,77.0,77.01,159627.0,53.8764,53.9113,53.8414,53.8484,159627.0
2017-09-05 12:30:00,77.0,77.02,76.92,77.01,206374.0,53.8414,53.8554,53.7855,53.8484,206374.0
2017-09-05 12:40:00,77.02,77.08,76.98,76.98,143220.0,53.8554,53.8974,53.8274,53.8274,143220.0
2017-09-05 12:50:00,76.98,77.09,76.97,77.06,150471.0,53.8274,53.9044,53.8204,53.8834,150471.0
2017-09-05 13:00:00,77.06,77.06,76.89,76.97,159038.0,53.8834,53.8834,53.7645,53.8204,159038.0
2017-09-05 13:10:00,76.97,77.04,76.92,77.04,154661.0,53.8204,53.8694,53.7855,53.8694,154661.0
2017-09-05 13:20:00,77.03,77.05,76.97,76.98,89424.0,53.8624,53.8764,53.8204,53.8274,89424.0
2017-09-05 13:30:00,76.97,76.99,76.88,76.95,146086.0,53.8204,53.8344,53.7575,53.8065,146086.0
2017-09-05 13:40:00,76.95,77.02,76.95,76.97,130581.0,53.8065,53.8554,53.8065,53.8204,130581.0
2017-09-05 13:50:00,76.97,77.09,76.97,77.09,101040.0,53.8204,53.9044,53.8204,53.9044,101040.0
2017-09-05 14:00:00,77.08,77.18,77.07,77.15,110785.0,53.8974,53.9673,53.8904,53.9463,110785.0
2017-09-05 14:10:00,77.15,77.15,77.05,77.09,100160.0,53.9463,53.9463,53.8764,53.9044,100160.0
2017-09-05 14:20:00,77.08,77.2,77.08,77.17,148995.0,53.8974,53.9813,53.8974,53.9603,148995.0
2017-09-05 14:30:00,77.17,77.19,77.12,77.14,140401.0,53.9603,53.9743,53.9253,53.9393,140401.0
2017-09-05 14:40:00,77.14,77.16,77.07,77.09,134235.0,53.9393,53.9533,53.8904,53.9044,134235.0
2017-09-05 14:50:00,77.09,77.17,77.08,77.17,116701.0,53.9044,53.9603,53.8974,53.9603,116701.0
2017-09-05 15:00:00,77.17,77.19,77.05,77.06,196737.0,53.9603,53.9743,53.8764,53.8834,196737.0
2017-09-05 15:10:00,77.06,77.08,77.03,77.06,234647.0,53.8834,53.8974,53.8624,53.8834,234647.0
2017-09-05 15:20:00,77.06,77.24,77.04,77.24,222024.0,53.8834,54.0092,53.8694,54.0092,222024.0
2017-09-05 15:30:00,77.24,77.28,77.14,77.18,246907.0,54.0092,54.0372,53.9393,53.9673,246907.0
2017-09-05 15:40:00,77.18,77.22,77.12,77.22,238439.0,53.9673,53.9953,53.9253,53.9953,238439.0
2017-09-05 15:50:00,77.22,77.33,77.17,77.19,1055060.0,53.9953,54.0722,53.9603,53.9743,1055060.0
2017-09-06 09:30:00,77.91,78.14,77.58,78.14,718619.0,54.4777,54.6386,54.247,54.6386,718619.0
2017-09-06 09:40:00,78.14,78.44,78.1,78.42,436111.0,54.6386,54.8483,54.6106,54.8343,436111.0
2017-09-06 09:50:00,78.43,78.84,78.41,78.73,784376.0,54.8413,55.128,54.8274,55.0511,784376.0
2017-09-06 10:00:00,78.74,78.81,78.6,78.69,507888.0,55.0581,55.107,54.9602,55.0231,507888.0
2017-09-06 10:10:00,78.69,78.76,78.53,78.59,442621.0,55.0231,55.0721,54.9113,54.9532,442621.0
2017-09-06 10:20:00,78.6,78.6,78.48,78.59,354210.0,54.9602,54.9602,54.8763,54.9532,354210.0
2017-09-06 10:30:00,78.59,78.67,78.52,78.58,266688.0,54.9532,55.0092,54.9043,54.9462,266688.0
2017-09-06 10:40:00,78.58,78.63,78.4,78.52,280477.0,54.9462,54.9812,54.8204,54.9043,280477.0
2017-09-06 10:50:00,78.53,78.56,78.44,78.55,212805.0,54.9113,54.9322,54.8483,54.9252,212805.0
2017-09-06 11:00:00,78.54,78.57,78.48,78.49,173572.0,54.9183,54.9392,54.8763,54.8833,173572.0
2017-09-06 11:10:00,78.49,78.53,78.47,78.49,212376.0,54.8833,54.9113,54.8693,54.8833,212376.0
2017-09-06 11:20:00,78.49,78.55,78.48,78.54,296943.0,54.8833,54.9252,54.8763,54.9183,296943.0
2017-09-06 11:30:00,78.54,78.6,78.5,78.56,223701.0,54.9183,54.9602,54.8903,54.9322,223701.0
2017-09-06 11:40:00,78.55,78.67,78.55,78.62,137081.0,54.9252,55.0092,54.9252,54.9742,137081.0
2017-09-06 11:50:00,78.62,78.71,78.59,78.69,136914.0,54.9742,55.0371,54.9532,55.0231,136914.0
2017-09-06 12:00:00,78.7,78.74,78.68,78.7,118893.0,55.0301,55.0581,55.0161,55.0301,118893.0
2017-09-06 12:10:00,78.7,78.82,78.69,78.82,186022.0,55.0301,55.114,55.0231,55.114,186022.0
2017-09-06 12:20:00,78.82,78.86,78.76,78.86,225198.0,55.114,55.142,55.0721,55.142,225198.0
2017-09-06 12:30:00,78.85,78.94,78.84,78.94,287088.0,55.135,55.1979,55.128,55.1979,287088.0
2017-09-06 12:40:00,78.94,79.19,78.93,79.19,445221.0,55.1979,55.3728,55.191,55.3728,445221.0
2017-09-06 12:50:00,79.2,79.23,79.05,79.11,357564.0,55.3797,55.4007,55.2749,55.3168,357564.0
2017-09-06 13:00:00,79.1,79.16,79.06,79.09,247252.0,55.3098,55.3518,55.2819,55.3028,247252.0
2017-09-06 13:10:00,79.09,79.18,79.09,79.15,197955.0,55.3028,55.3658,55.3028,55.3448,197955.0
2017-09-06 13:20:00,79.15,79.19,79.08,79.08,211551.0,55.3448,55.3728,55.2958,55.2958,211551.0
2017-09-06 13:30:00,79.09,79.17,79.07,79.11,298986.0,55.3028,55.3588,55.2888,55.3168,298986.0
2017-09-06 13:40:00,79.11,79.14,79.05,79.09,149595.0,55.3168,55.3378,55.2749,55.3028,149595.0
2017-09-06 13:50:00,79.09,79.1,78.96,78.98,165514.0,55.3028,55.3098,55.2119,55.2259,165514.0
2017-09-06 14:00:00,78.98,78.99,78.92,78.95,137523.0,55.2259,55.2329,55.184,55.2049,137523.0
2017-09-06 14:10:00,78.95,79.0,78.87,78.89,180687.0,55.2049,55.2399,55.149,55.163,180687.0
2017-09-06 14:20:00,78.89,78.96,78.86,78.95,196025.0,55.163,55.2119,55.142,55.2049,196025.0
2017-09-06 14:30:00,78.95,78.97,78.89,78.94,187246.0,55.2049,55.2189,55.163,55.1979,187246.0
2017-09-06 14:40:00,78.94,78.98,78.92,78.95,191957.0,55.1979,55.2259,55.184,55.2049,191957.0
2017-09-06 14:50:00,78.95,78.99,78.93,78.98,227090.0,55.2049,55.2329,55.191,55.2259,227090.0
2017-09-06 15:00:00,78.98,79.01,78.94,78.95,267881.0,55.2259,55.2469,55.1979,55.2049,267881.0
2017-09-06 15:10:00,78.95,79.01,78.94,79.01,310814.0,55.2049,55.2469,55.1979,55.2469,310814.0
2017-09-06 15:20:00,79.01,79.03,78.96,78.97,394561.0,55.2469,55.2609,55.2119,55.2189,394561.0
2017-09-06 15:30:00,78.97,78.99,78.91,78.95,326617.0,55.2189,55.2329,55.177,55.2049,326617.0
2017-09-06 15:40:00,78.95,79.04,78.92,78.97,469546.0,55.2049,55.2679,55.184,55.2189,469546.0
2017-09-06 15:50:00,78.97,78.99,78.79,78.84,1441175.0,55.2189,55.2329,55.0931,55.128,1441175.0
2017-09-07 09:30:00,79.02,79.33,78.97,79.24,668461.0,55.2539,55.4707,55.2189,55.4077,668461.0
2017-09-07 09:40:00,79.24,79.27,79.09,79.1,302925.0,55.4077,55.4287,55.3028,55.3098,302925.0
2017-09-07 09:50:00,79.09,79.1,78.89,78.91,239418.0,55.3028,55.3098,55.163,55.177,239418.0
2017-09-07 10:00:00,78.92,78.93,78.7,78.71,301233.0,55.184,55.191,55.0301,55.0371,301233.0
2017-09-07 10:10:00,78.7,78.93,78.69,78.93,196852.0,55.0301,55.191,55.0231,55.191,196852.0
2017-09-07 10:20:00,78.93,78.96,78.87,78.91,191097.0,55.191,55.2119,55.149,55.177,191097.0
2017-09-07 10:30:00,78.92,79.0,78.87,78.92,147387.0,55.184,55.2399,55.149,55.184,147387.0
2017-09-07 10:40:00,78.92,79.03,78.91,78.98,165975.0,55.184,55.2609,55.177,55.2259,165975.0
2017-09-07 10:50:00,78.99,79.03,78.76,78.76,170983.0,55.2329,55.2609,55.0721,55.0721,170983.0
2017-09-07 11:00:00,78.75,78.92,78.72,78.87,198797.0,55.0651,55.184,55.0441,55.149,198797.0
2017-09-07 11:10:00,78.87,78.89,78.76,78.78,165392.0,55.149,55.163,55.0721,55.0861,165392.0
2017-09-07 11:20:00,78.76,78.87,78.74,78.78,141284.0,55.0721,55.149,55.0581,55.0861,141284.0
2017-09-07 11:30:00,78.78,78.8,78.61,78.62,189096.0,55.0861,55.1001,54.9672,54.9742,189096.0
2017-09-07 11:40:00,78.61,78.79,78.61,78.7,170567.0,54.9672,55.0931,54.9672,55.0301,170567.0
2017-09-07 11:50:00,78.7,78.77,78.65,78.73,111377.0,55.0301,55.0791,54.9952,55.0511,111377.0
2017-09-07 12:00:00,78.73,78.8,78.71,78.78,147543.0,55.0511,55.1001,55.0371,55.0861,147543.0
2017-09-07 12:10:00,78.8,78.81,78.71,78.77,80940.0,55.1001,55.107,55.0371,55.0791,80940.0
2017-09-07 12:20:00,78.76,78.82,78.74,78.81,90010.0,55.0721,55.114,55.0581,55.107,90010.0
2017-09-07 12:30:00,78.81,78.85,78.77,78.81,139442.0,55.107,55.135,55.0791,55.107,139442.0
2017-09-07 12:40:00,78.81,78.91,78.8,78.91,100022.0,55.107,55.177,55.1001,55.177,100022.0
2017-09-07 12:50:00,78.91,78.96,78.87,78.91,139905.0,55.177,55.2119,55.149,55.177,139905.0
2017-09-07 13:00:00,78.92,78.96,78.88,78.9,204128.0,55.184,55.2119,55.156,55.17,204128.0
2017-09-07 13:10:00,78.91,78.92,78.85,78.88,277685.0,55.177,55.184,55.135,55.156,277685.0
2017-09-07 13:20:00,78.87,78.94,78.85,78.94,77224.0,55.149,55.1979,55.135,55.1979,77224.0
2017-09-07 13:30:00,78.94,78.94,78.86,78.9,102743.0,55.1979,55.1979,55.142,55.17,102743.0
2017-09-07 13:40:00,78.9,78.96,78.87,78.87,122677.0,55.17,55.2119,55.149,55.149,122677.0
2017-09-07 13:50:00,78.88,78.88,78.8,78.86,108957.0,55.156,55.156,55.1001,55.142,108957.0
2017-09-07 14:00:00,78.85,78.85,78.75,78.81,146939.0,55.135,55.135,55.0651,55.107,146939.0
2017-09-07 14:10:00,78.8,78.87,78.8,78.84,145435.0,55.1001,55.149,55.1001,55.128,145435.0
2017-09-07 14:20:00,78.85,78.9,78.83,78.88,143939.0,55.135,55.17,55.121,55.156,143939.0
2017-09-07 14:30:00,78.89,78.92,78.87,78.9,107807.0,55.163,55.184,55.149,55.17,107807.0
2017-09-07 14:40:00,78.91,78.97,78.88,78.97,158358.0,55.177,55.2189,55.156,55.2189,158358.0
2017-09-07 14:50:00,78.97,79.04,78.93,79.04,323012.0,55.2189,55.2679,55.191,55.2679,323012.0
2017-09-07 15:00:00,79.03,79.03,78.98,79.02,127789.0,55.2609,55.2609,55.2259,55.2539,127789.0
2017-09-07 15:10:00,79.01,79.03,78.94,78.96,153665.0,55.2469,55.2609,55.1979,55.2119,153665.0
2017-09-07 15:20:00,78.97,78.97,78.91,78.93,111006.0,55.2189,55.2189,55.177,55.191,111006.0
2017-09-07 15:30:00,78.92,78.96,78.88,78.92,153296.0,55.184,55.2119,55.156,55.184,153296.0
2017-09-07 15:40:00,78.92,78.95,78.88,78.91,233121.0,55.184,55.2049,55.156,55.177,233121.0
2017-09-07 15:50:00,78.92,79.05,78.89,79.02,730293.0,55.184,55.2749,55.163,55.2539,730293.0
2017-09-08 09:30:00,79.01,79.04,78.65,78.79,374488.0,55.2469,55.2679,54.9952,55.0931,374488.0
2017-09-08 09:40:00,78.8,78.95,78.76,78.83,161814.0,55.1001,55.2049,55.0721,55.121,161814.0
2017-09-08 09:50:00,78.83,78.9,78.68,78.74,150976.0,55.121,55.17,55.0161,55.0581,150976.0
2017-09-08 10:00:00,78.74,78.88,78.74,78.86,166244.0,55.0581,55.156,55.0581,55.142,166244.0
2017-09-08 10:10:00,78.84,78.95,78.77,78.78,156738.0,55.128,55.2049,55.0791,55.0861,156738.0
2017-09-08 10:20:00,78.78,78.85,78.75,78.83,194866.0,55.0861,55.135,55.0651,55.121,194866.0
2017-09-08 10:30:00,78.84,78.85,78.7,78.71,279177.0,55.128,55.135,55.0301,55.0371,279177.0
2017-09-08 10:40:00,78.7,78.8,78.69,78.7,180626.0,55.0301,55.1001,55.0231,55.0301,180626.0
2017-09-08 10:50:00,78.69,78.73,78.63,78.69,150722.0,55.0231,55.0511,54.9812,55.0231,150722.0
2017-09-08 11:00:00,78.7,78.81,78.69,78.77,187792.0,55.0301,55.107,55.0231,55.0791,187792.0
2017-09-08 11:10:00,78.76,78.85,78.75,78.8,188904.0,55.0721,55.135,55.0651,55.1001,188904.0
2017-09-08 11:20:00,78.8,78.87,78.77,78.84,105287.0,55.1001,55.149,55.0791,55.128,105287.0
2017-09-08 11:30:00,78.84,78.97,78.84,78.9,118078.0,55.128,55.2189,55.128,55.17,118078.0
2017-09-08 11:40:00,78.89,78.92,78.84,78.92,119081.0,55.163,55.184,55.128,55.184,119081.0
2017-09-08 11:50:00,78.92,78.96,78.88,78.88,86992.0,55.184,55.2119,55.156,55.156,86992.0
2017-09-08 12:00:00,78.88,78.9,78.82,78.87,61978.0,55.156,55.17,55.114,55.149,61978.0
2017-09-08 12:10:00,78.88,78.9,78.84,78.89,65253.0,55.156,55.17,55.128,55.163,65253.0
2017-09-08 12:20:00,78.89,78.92,78.85,78.89,108688.0,55.163,55.184,55.135,55.163,108688.0
2017-09-08 12:30:00,78.89,78.95,78.88,78.92,109377.0,55.163,55.2049,55.156,55.184,109377.0
2017-09-08 12:40:00,78.92,78.93,78.89,78.93,104667.0,55.184,55.191,55.163,55.191,104667.0
2017-09-08 12:50:00,78.92,78.93,78.83,78.84,96237.0,55.184,55.191,55.121,55.128,96237.0
2017-09-08 13:00:00,78.84,78.85,78.73,78.76,114379.0,55.128,55.135,55.0511,55.0721,114379.0
2017-09-08 13:10:00,78.76,78.8,78.68,78.71,99838.0,55.0721,55.1001,55.0161,55.0371,99838.0
2017-09-08 13:20:00,78.71,78.74,78.67,78.67,77412.0,55.0371,55.0581,55.0092,55.0092,77412.0
2017-09-08 13:30:00,78.68,78.76,78.66,78.73,85854.0,55.0161,55.0721,55.0022,55.0511,85854.0
2017-09-08 13:40:00,78.73,78.74,78.66,78.71,92648.0,55.0511,55.0581,55.0022,55.0371,92648.0
2017-09-08 13:50:00,78.7,78.84,78.69,78.82,102457.0,55.0301,55.128,55.0231,55.114,102457.0
2017-09-08 14:00:00,78.83,78.86,78.81,78.83,101266.0,55.121,55.142,55.107,55.121,101266.0
2017-09-08 14:10:00,78.83,78.91,78.82,78.85,108096.0,55.121,55.177,55.114,55.135,108096.0
2017-09-08 14:20:00,78.86,78.9,78.81,78.89,103101.0,55.142,55.17,55.107,55.163,103101.0
2017-09-08 14:30:00,78.89,78.98,78.88,78.94,136772.0,55.163,55.2259,55.156,55.1979,136772.0
2017-09-08 14:40:00,78.95,78.96,78.86,78.87,83939.0,55.2049,55.2119,55.142,55.149,83939.0
2017-09-08 14:50:00,78.86,78.9,78.84,78.89,83040.0,55.142,55.17,55.128,55.163,83040.0
2017-09-08 15:00:00,78.88,78.92,78.86,78.9,128856.0,55.156,55.184,55.142,55.17,128856.0
2017-09-08 15:10:00,78.9,78.94,78.8,78.8,139197.0,55.17,55.1979,55.1001,55.1001,139197.0
2017-09-08 15:20:00,78.81,78.85,78.78,78.79,135494.0,55.107,55.135,55.0861,55.0931,135494.0
2017-09-08 15:30:00,78.79,78.8,78.67,78.71,243052.0,55.0931,55.1001,55.0092,55.0371,243052.0
2017-09-08 15:40:00,78.71,78.81,78.71,78.81,181564.0,55.0371,55.107,55.0371,55.107,181564.0
2017-09-08 15:50:00,78.81,78.85,78.78,78.8,551090.0,55.107,55.135,55.0861,55.1001,551090.0
2017-09-11 09:30:00,79.41,79.42,78.91,79.0,696508.0,55.5266,55.5336,55.177,55.2399,696508.0
2017-09-11 09:40:00,79.0,79.13,78.95,78.98,273988.0,55.2399,55.3308,55.2049,55.2259,273988.0
2017-09-11 09:50:00,78.98,79.02,78.9,78.99,263567.0,55.2259,55.2539,55.17,55.2329,263567.0
2017-09-11 10:00:00,78.99,79.14,78.94,79.08,254859.0,55.2329,55.3378,55.1979,55.2958,254859.0
2017-09-11 10:10:00,79.07,79.11,78.99,79.1,173472.0,55.2888,55.3168,55.2329,55.3098,173472.0
2017-09-11 10:20:00,79.1,79.22,79.06,79.17,251958.0,55.3098,55.3937,55.2819,55.3588,251958.0
2017-09-11 10:30:00,79.18,79.21,79.11,79.17,156999.0,55.3658,55.3867,55.3168,55.3588,156999.0
2017-09-11 10:40:00,79.17,79.25,79.13,79.16,184860.0,55.3588,55.4147,55.3308,55.3518,184860.0
2017-09-11 10:50:00,79.17,79.25,79.15,79.18,192172.0,55.3588,55.4147,55.3448,55.3658,192172.0
2017-09-11 11:00:00,79.17,79.2,79.09,79.16,183760.0,55.3588,55.3797,55.3028,55.3518,183760.0
2017-09-11 11:10:00,79.16,79.23,79.14,79.18,230363.0,55.3518,55.4007,55.3378,55.3658,230363.0
2017-09-11 11:20:00,79.18,79.26,79.15,79.24,139581.0,55.3658,55.4217,55.3448,55.4077,139581.0
2017-09-11 11:30:00,79.23,79.28,79.2,79.25,99432.0,55.4007,55.4357,55.3797,55.4147,99432.0
2017-09-11 11:40:00,79.24,79.33,79.24,79.28,165791.0,55.4077,55.4707,55.4077,55.4357,165791.0
2017-09-11 11:50:00,79.29,79.32,79.27,79.3,112141.0,55.4427,55.4637,55.4287,55.4497,112141.0
2017-09-11 12:00:00,79.31,79.35,79.3,79.34,150480.0,55.4567,55.4846,55.4497,55.4776,150480.0
2017-09-11 12:10:00,79.34,79.37,79.28,79.29,236365.0,55.4776,55.4986,55.4357,55.4427,236365.0
2017-09-11 12:20:00,79.29,79.32,79.26,79.27,108552.0,55.4427,55.4637,55.4217,55.4287,108552.0
2017-09-11 12:30:00,79.26,79.3,79.24,79.27,99558.0,55.4217,55.4497,55.4077,55.4287,99558.0
2017-09-11 12:40:00,79.27,79.35,79.26,79.3,193467.0,55.4287,55.4846,55.4217,55.4497,193467.0
2017-09-11 12:50:00,79.31,79.33,79.29,79.31,111658.0,55.4567,55.4707,55.4427,55.4567,111658.0
2017-09-11 13:00:00,79.31,79.32,79.21,79.22,131619.0,55.4567,55.4637,55.3867,55.3937,131619.0
2017-09-11 13:10:00,79.22,79.33,79.21,79.32,132188.0,55.3937,55.4707,55.3867,55.4637,132188.0
2017-09-11 13:20:00,79.31,79.33,79.25,79.32,120461.0,55.4567,55.4707,55.4147,55.4637,120461.0
2017-09-11 13:30:00,79.32,79.36,79.31,79.32,182249.0,55.4637,55.4916,55.4567,55.4637,182249.0
2017-09-11 13:40:00,79.31,79.32,79.25,79.28,79729.0,55.4567,55.4637,55.4147,55.4357,79729.0
2017-09-11 13:50:00,79.28,79.28,79.15,79.15,125809.0,55.4357,55.4357,55.3448,55.3448,125809.0
2017-09-11 14:00:00,79.16,79.21,79.15,79.17,181345.0,55.3518,55.3867,55.3448,55.3588,181345.0
2017-09-11 14:10:00,79.17,79.2,79.15,79.15,84225.0,55.3588,55.3797,55.3448,55.3448,84225.0
2017-09-11 14:20:00,79.15,79.22,79.14,79.2,152411.0,55.3448,55.3937,55.3378,55.3797,152411.0
2017-09-11 14:30:00,79.2,79.21,79.18,79.19,146662.0,55.3797,55.3867,55.3658,55.3728,146662.0
2017-09-11 14:40:00,79.19,79.22,79.18,79.18,118470.0,55.3728,55.3937,55.3658,55.3658,118470.0
2017-09-11 14:50:00,79.19,79.21,79.16,79.16,147542.0,55.3728,55.3867,55.3518,55.3518,147542.0
2017-09-11 15:00:00,79.16,79.18,79.15,79.17,121219.0,55.3518,55.3658,55.3448,55.3588,121219.0
2017-09-11 15:10:00,79.18,79.25,79.16,79.23,181196.0,55.3658,55.4147,55.3518,55.4007,181196.0
2017-09-11 15:20:00,79.23,79.23,79.18,79.2,203823.0,55.4007,55.4007,55.3658,55.3797,203823.0
2017-09-11 15:30:00,79.2,79.26,79.19,79.23,260899.0,55.3797,55.4217,55.3728,55.4007,260899.0
2017-09-11 15:40:00,79.23,79.25,79.17,79.2,275051.0,55.4007,55.4147,55.3588,55.3797,275051.0
2017-09-11 15:50:00,79.21,79.27,79.18,79.23,908398.0,55.3867,55.4287,55.3658,55.4007,908398.0
2017-09-12 09:30:00,79.4,79.47,79.24,79.4,395956.0,55.5196,55.5685,55.4077,55.5196,395956.0
2017-09-12 09:40:00,79.41,79.48,79.33,79.47,311016.0,55.5266,55.5755,55.4707,55.5685,311016.0
2017-09-12 09:50:00,79.47,79.52,79.43,79.46,265424.0,55.5685,55.6035,55.5406,55.5616,265424.0
2017-09-12 10:00:00,79.46,79.61,79.45,79.61,250986.0,55.5616,55.6664,55.5546,55.6664,250986.0
2017-09-12 10:10:00,79.61,79.64,79.55,79.58,203796.0,55.6664,55.6874,55.6245,55.6455,203796.0
2017-09-12 10:20:00,79.58,79.64,79.49,79.49,202809.0,55.6455,55.6874,55.5825,55.5825,202809.0
2017-09-12 10:30:00,79.49,79.69,79.49,79.67,201905.0,55.5825,55.7224,55.5825,55.7084,201905.0
2017-09-12 10:40:00,79.67,79.67,79.55,79.56,99472.0,55.7084,55.7084,55.6245,55.6315,99472.0
2017-09-12 10:50:00,79.56,79.56,79.42,79.47,147341.0,55.6315,55.6315,55.5336,55.5685,147341.0
2017-09-12 11:00:00,79.47,79.53,79.41,79.49,144703.0,55.5685,55.6105,55.5266,55.5825,144703.0
2017-09-12 11:10:00,79.48,79.54,79.45,79.46,140909.0,55.5755,55.6175,55.5546,55.5616,140909.0
2017-09-12 11:20:00,79.47,79.52,79.44,79.5,121170.0,55.5685,55.6035,55.5476,55.5895,121170.0
2017-09-12 11:30:00,79.5,79.51,79.44,79.48,103538.0,55.5895,55.5965,55.5476,55.5755,103538.0
2017-09-12 11:40:00,79.47,79.52,79.46,79.48,124399.0,55.5685,55.6035,55.5616,55.5755,124399.0
2017-09-12 11:50:00,79.47,79.52,79.46,79.49,116169.0,55.5685,55.6035,55.5616,55.5825,116169.0
2017-09-12 12:00:00,79.49,79.49,79.4,79.42,138721.0,55.5825,55.5825,55.5196,55.5336,138721.0
2017-09-12 12:10:00,79.42,79.47,79.39,79.42,84780.0,55.5336,55.5685,55.5126,55.5336,84780.0
2017-09-12 12:20:00,79.42,79.43,79.36,79.4,117038.0,55.5336,55.5406,55.4916,55.5196,117038.0
2017-09-12 12:30:00,79.41,79.45,79.37,79.43,105875.0,55.5266,55.5546,55.4986,55.5406,105875.0
2017-09-12 12:40:00,79.44,79.49,79.42,79.49,68509.0,55.5476,55.5825,55.5336,55.5825,68509.0
2017-09-12 12:50:00,79.48,79.51,79.46,79.48,93324.0,55.5755,55.5965,55.5616,55.5755,93324.0
2017-09-12 13:00:00,79.48,79.53,79.47,79.52,77675.0,55.5755,55.6105,55.5685,55.6035,77675.0
2017-09-12 13:10:00,79.52,79.58,79.51,79.54,86416.0,55.6035,55.6455,55.5965,55.6175,86416.0
2017-09-12 13:20:00,79.53,79.55,79.51,79.52,78188.0,55.6105,55.6245,55.5965,55.6035,78188.0
2017-09-12 13:30:00,79.52,79.52,79.46,79.48,82136.0,55.6035,55.6035,55.5616,55.5755,82136.0
2017-09-12 13:40:00,79.48,79.52,79.44,79.44,84681.0,55.5755,55.6035,55.5476,55.5476,84681.0
2017-09-12 13:50:00,79.45,79.45,79.39,79.4,74314.0,55.5546,55.5546,55.5126,55.5196,74314.0
2017-09-12 14:00:00,79.4,79.49,79.39,79.47,77018.0,55.5196,55.5825,55.5126,55.5685,77018.0
2017-09-12 14:10:00,79.47,79.51,79.46,79.49,91766.0,55.5685,55.5965,55.5616,55.5825,91766.0
2017-09-12 14:20:00,79.48,79.52,79.47,79.47,94314.0,55.5755,55.6035,55.5685,55.5685,94314.0
2017-09-12 14:30:00,79.47,79.49,79.43,79.48,113979.0,55.5685,55.5825,55.5406,55.5755,113979.0
2017-09-12 14:40:00,79.49,79.53,79.47,79.48,88763.0,55.5825,55.6105,55.5685,55.5755,88763.0
2017-09-12 14:50:00,79.49,79.5,79.46,79.46,84420.0,55.5825,55.5895,55.5616,55.5616,84420.0
2017-09-12 15:00:00,79.47,79.47,79.41,79.44,111375.0,55.5685,55.5685,55.5266,55.5476,111375.0
2017-09-12 15:10:00,79.44,79.46,79.41,79.43,105502.0,55.5476,55.5616,55.5266,55.5406,105502.0
2017-09-12 15:20:00,79.43,79.46,79.4,79.42,101214.0,55.5406,55.5616,55.5196,55.5336,101214.0
2017-09-12 15:30:00,79.42,79.43,79.37,79.39,139306.0,55.5336,55.5406,55.4986,55.5126,139306.0
2017-09-12 15:40:00,79.38,79.4,79.34,79.37,177818.0,55.5056,55.5196,55.4776,55.4986,177818.0
2017-09-12 15:50:00,79.37,79.49,79.36,79.49,508444.0,55.4986,55.5825,55.4916,55.5825,508444.0
2017-09-13 09:30:00,79.5,79.75,79.38,79.67,266763.0,55.5895,55.7643,55.5056,55.7084,266763.0
2017-09-13 09:40:00,79.67,79.72,79.6,79.61,183660.0,55.7084,55.7434,55.6594,55.6664,183660.0
2017-09-13 09:50:00,79.61,79.67,79.57,79.66,204943.0,55.6664,55.7084,55.6385,55.7014,204943.0
2017-09-13 10:00:00,79.67,79.69,79.61,79.64,182218.0,55.7084,55.7224,55.6664,55.6874,182218.0
2017-09-13 10:10:00,79.64,79.66,79.53,79.56,190462.0,55.6874,55.7014,55.6105,55.6315,190462.0
2017-09-13 10:20:00,79.56,79.61,79.55,79.59,169256.0,55.6315,55.6664,55.6245,55.6525,169256.0
2017-09-13 10:30:00,79.59,79.62,79.46,79.56,188871.0,55.6525,55.6734,55.5616,55.6315,188871.0
2017-09-13 10:40:00,79.55,79.57,79.41,79.49,171524.0,55.6245,55.6385,55.5266,55.5825,171524.0
2017-09-13 10:50:00,79.49,79.61,79.46,79.56,131329.0,55.5825,55.6664,55.5616,55.6315,131329.0
2017-09-13 11:00:00,79.56,79.65,79.51,79.59,165646.0,55.6315,55.6944,55.5965,55.6525,165646.0
2017-09-13 11:10:00,79.59,79.66,79.58,79.61,132187.0,55.6525,55.7014,55.6455,55.6664,132187.0
2017-09-13 11:20:00,79.62,79.66,79.53,79.53,128472.0,55.6734,55.7014,55.6105,55.6105,128472.0
2017-09-13 11:30:00,79.54,79.59,79.5,79.58,160181.0,55.6175,55.6525,55.5895,55.6455,160181.0
2017-09-13 11:40:00,79.58,79.66,79.55,79.62,116643.0,55.6455,55.7014,55.6245,55.6734,116643.0
2017-09-13 11:50:00,79.61,79.61,79.53,79.61,112287.0,55.6664,55.6664,55.6105,55.6664,112287.0
2017-09-13 12:00:00,79.62,79.62,79.5,79.51,88084.0,55.6734,55.6734,55.5895,55.5965,88084.0
2017-09-13 12:10:00,79.52,79.59,79.48,79.59,76770.0,55.6035,55.6525,55.5755,55.6525,76770.0
2017-09-13 12:20:00,79.59,79.61,79.55,79.59,72646.0,55.6525,55.6664,55.6245,55.6525,72646.0
2017-09-13 12:30:00,79.59,79.6,79.51,79.51,82345.0,55.6525,55.6594,55.5965,55.5965,82345.0
2017-09-13 12:40:00,79.52,79.58,79.5,79.54,77628.0,55.6035,55.6455,55.5895,55.6175,77628.0
2017-09-13 12:50:00,79.55,79.58,79.51,79.55,60417.0,55.6245,55.6455,55.5965,55.6245,60417.0
2017-09-13 13:00:00,79.55,79.58,79.45,79.56,124208.0,55.6245,55.6455,55.5546,55.6315,124208.0
2017-09-13 13:10:00,79.56,79.57,79.52,79.55,92110.0,55.6315,55.6385,55.6035,55.6245,92110.0
2017-09-13 13:20:00,79.55,79.63,79.51,79.6,172095.0,55.6245,55.6804,55.5965,55.6594,172095.0
2017-09-13 13:30:00,79.61,79.63,79.59,79.62,137383.0,55.6664,55.6804,55.6525,55.6734,137383.0
2017-09-13 13:40:00,79.61,79.64,79.59,79.63,103429.0,55.6664,55.6874,55.6525,55.6804,103429.0
2017-09-13 13:50:00,79.63,79.65,79.61,79.65,105173.0,55.6804,55.6944,55.6664,55.6944,105173.0
2017-09-13 14:00:00,79.65,79.69,79.63,79.69,139362.0,55.6944,55.7224,55.6804,55.7224,139362.0
2017-09-13 14:10:00,79.69,79.73,79.66,79.73,132819.0,55.7224,55.7503,55.7014,55.7503,132819.0
2017-09-13 14:20:00,79.73,79.74,79.69,79.73,98783.0,55.7503,55.7573,55.7224,55.7503,98783.0
2017-09-13 14:30:00,79.73,79.74,79.63,79.66,132884.0,55.7503,55.7573,55.6804,55.7014,132884.0
2017-09-13 14:40:00,79.67,79.7,79.64,79.65,136951.0,55.7084,55.7294,55.6874,55.6944,136951.0
2017-09-13 14:50:00,79.65,79.7,79.64,79.67,101417.0,55.6944,55.7294,55.6874,55.7084,101417.0
2017-09-13 15:00:00,79.66,79.69,79.63,79.66,106192.0,55.7014,55.7224,55.6804,55.7014,106192.0
2017-09-13 15:10:00,79.67,79.7,79.64,79.69,123991.0,55.7084,55.7294,55.6874,55.7224,123991.0
2017-09-13 15:20:00,79.69,79.7,79.61,79.66,148270.0,55.7224,55.7294,55.6664,55.7014,148270.0
2017-09-13 15:30:00,79.66,79.75,79.65,79.74,269932.0,55.7014,55.7643,55.6944,55.7573,269932.0
2017-09-13 15:40:00,79.74,79.75,79.69,79.7,305542.0,55.7573,55.7643,55.7224,55.7294,305542.0
2017-09-13 15:50:00,79.7,79.75,79.67,79.73,753289.0,55.7294,55.7643,55.7084,55.7503,753289.0
2017-09-14 09:30:00,79.85,80.12,79.85,80.1,810628.0,55.8343,56.023,55.8343,56.0091,810628.0
2017-09-14 09:40:00,80.09,80.13,79.99,79.99,307057.0,56.0021,56.03,55.9321,55.9321,307057.0
2017-09-14 09:50:00,80.0,80.2,79.99,80.2,334384.0,55.9391,56.079,55.9321,56.079,334384.0
2017-09-14 10:00:00,80.19,80.2,80.13,80.15,314773.0,56.072,56.079,56.03,56.044,314773.0
2017-09-14 10:10:00,80.15,80.23,80.14,80.15,226158.0,56.044,56.1,56.037,56.044,226158.0
2017-09-14 10:20:00,80.16,80.21,80.08,80.09,171852.0,56.051,56.086,55.9951,56.0021,171852.0
2017-09-14 10:30:00,80.09,80.13,80.07,80.07,136369.0,56.0021,56.03,55.9881,55.9881,136369.0
2017-09-14 10:40:00,80.07,80.08,80.02,80.07,114883.0,55.9881,55.9951,55.9531,55.9881,114883.0
2017-09-14 10:50:00,80.07,80.11,80.05,80.11,132715.0,55.9881,56.0161,55.9741,56.0161,132715.0
2017-09-14 11:00:00,80.1,80.12,80.04,80.12,211426.0,56.0091,56.023,55.9671,56.023,211426.0
2017-09-14 11:10:00,80.12,80.12,80.01,80.02,156380.0,56.023,56.023,55.9461,55.9531,156380.0
2017-09-14 11:20:00,80.02,80.04,79.9,79.91,143464.0,55.9531,55.9671,55.8692,55.8762,143464.0
2017-09-14 11:30:00,79.92,79.98,79.87,79.87,132382.0,55.8832,55.9252,55.8482,55.8482,132382.0
2017-09-14 11:40:00,79.88,79.9,79.79,79.86,130225.0,55.8552,55.8692,55.7923,55.8412,130225.0
2017-09-14 11:50:00,79.86,79.9,79.85,79.89,109104.0,55.8412,55.8692,55.8343,55.8622,109104.0
2017-09-14 12:00:00,79.89,79.9,79.82,79.82,93998.0,55.8622,55.8692,55.8133,55.8133,93998.0
2017-09-14 12:10:00,79.82,79.83,79.77,79.81,120819.0,55.8133,55.8203,55.7783,55.8063,120819.0
2017-09-14 12:20:00,79.81,79.83,79.8,79.81,84330.0,55.8063,55.8203,55.7993,55.8063,84330.0
2017-09-14 12:30:00,79.81,79.9,79.79,79.87,90880.0,55.8063,55.8692,55.7923,55.8482,90880.0
2017-09-14 12:40:00,79.87,79.97,79.86,79.96,85421.0,55.8482,55.9182,55.8412,55.9112,85421.0
2017-09-14 12:50:00,79.96,80.01,79.91,79.92,96063.0,55.9112,55.9461,55.8762,55.8832,96063.0
2017-09-14 13:00:00,79.92,79.95,79.88,79.92,60574.0,55.8832,55.9042,55.8552,55.8832,60574.0
2017-09-14 13:10:00,79.92,80.06,79.92,80.04,116071.0,55.8832,55.9811,55.8832,55.9671,116071.0
2017-09-14 13:20:00,80.05,80.07,79.99,80.07,72777.0,55.9741,55.9881,55.9321,55.9881,72777.0
2017-09-14 13:30:00,80.07,80.11,80.05,80.11,107100.0,55.9881,56.0161,55.9741,56.0161,107100.0
2017-09-14 13:40:00,80.11,80.12,80.07,80.09,98840.0,56.0161,56.023,55.9881,56.0021,98840.0
2017-09-14 13:50:00,80.09,80.13,80.08,80.12,82731.0,56.0021,56.03,55.9951,56.023,82731.0
2017-09-14 14:00:00,80.12,80.12,80.06,80.1,90877.0,56.023,56.023,55.9811,56.0091,90877.0
2017-09-14 14:10:00,80.1,80.12,80.07,80.08,87087.0,56.0091,56.023,55.9881,55.9951,87087.0
2017-09-14 14:20:00,80.07,80.11,80.07,80.08,91359.0,55.9881,56.0161,55.9881,55.9951,91359.0
2017-09-14 14:30:00,80.07,80.09,79.99,80.02,122827.0,55.9881,56.0021,55.9321,55.9531,122827.0
2017-09-14 14:40:00,80.02,80.05,79.99,80.03,120997.0,55.9531,55.9741,55.9321,55.9601,120997.0
2017-09-14 14:50:00,80.03,80.03,79.96,79.97,149603.0,55.9601,55.9601,55.9112,55.9182,149603.0
2017-09-14 15:00:00,79.97,79.99,79.96,79.96,79218.0,55.9182,55.9321,55.9112,55.9112,79218.0
2017-09-14 15:10:00,79.96,80.01,79.95,80.01,110246.0,55.9112,55.9461,55.9042,55.9461,110246.0
2017-09-14 15:20:00,80.01,80.05,79.99,80.03,179282.0,55.9461,55.9741,55.9321,55.9601,179282.0
2017-09-14 15:30:00,80.03,80.07,80.02,80.04,231129.0,55.9601,55.9881,55.9531,55.9671,231129.0
2017-09-14 15:40:00,80.05,80.05,79.98,80.02,279603.0,55.9741,55.9741,55.9252,55.9531,279603.0
2017-09-14 15:50:00,80.02,80.13,80.01,80.13,857859.0,55.9531,56.03,55.9461,56.03,857859.0
2017-09-15 09:30:00,80.12,80.21,79.73,79.76,3887265.0,56.023,56.086,55.7503,55.7713,3887265.0
2017-09-15 09:40:00,79.76,79.85,79.71,79.81,238225.0,55.7713,55.8343,55.7364,55.8063,238225.0
2017-09-15 09:50:00,79.81,79.94,79.77,79.81,158057.0,55.8063,55.8972,55.7783,55.8063,158057.0
2017-09-15 10:00:00,79.81,79.87,79.76,79.8,116526.0,55.8063,55.8482,55.7713,55.7993,116526.0
2017-09-15 10:10:00,79.81,79.84,79.7,79.78,169265.0,55.8063,55.8273,55.7294,55.7853,169265.0
2017-09-15 10:20:00,79.78,79.8,79.71,79.77,187427.0,55.7853,55.7993,55.7364,55.7783,187427.0
2017-09-15 10:30:00,79.77,79.78,79.64,79.64,165653.0,55.7783,55.7853,55.6874,55.6874,165653.0
2017-09-15 10:40:00,79.63,79.7,79.59,79.7,144098.0,55.6804,55.7294,55.6525,55.7294,144098.0
2017-09-15 10:50:00,79.7,79.72,79.65,79.68,120581.0,55.7294,55.7434,55.6944,55.7154,120581.0
2017-09-15 11:00:00,79.68,79.68,79.59,79.61,149166.0,55.7154,55.7154,55.6525,55.6664,149166.0
2017-09-15 11:10:00,79.61,79.73,79.6,79.69,90124.0,55.6664,55.7503,55.6594,55.7224,90124.0
2017-09-15 11:20:00,79.69,79.71,79.66,79.69,91250.0,55.7224,55.7364,55.7014,55.7224,91250.0
2017-09-15 11:30:00,79.69,79.72,79.6,79.62,115971.0,55.7224,55.7434,55.6594,55.6734,115971.0
2017-09-15 11:40:00,79.62,79.67,79.59,79.66,121405.0,55.6734,55.7084,55.6525,55.7014,121405.0
2017-09-15 11:50:00,79.67,79.67,79.63,79.64,49582.0,55.7084,55.7084,55.6804,55.6874,49582.0
2017-09-15 12:00:00,79.63,79.67,79.55,79.67,337655.0,55.6804,55.7084,55.6245,55.7084,337655.0
2017-09-15 12:10:00,79.68,79.75,79.67,79.73,102107.0,55.7154,55.7643,55.7084,55.7503,102107.0
2017-09-15 12:20:00,79.72,79.73,79.66,79.7,61559.0,55.7434,55.7503,55.7014,55.7294,61559.0
2017-09-15 12:30:00,79.7,79.75,79.69,79.73,70203.0,55.7294,55.7643,55.7224,55.7503,70203.0
2017-09-15 12:40:00,79.73,79.77,79.71,79.72,96294.0,55.7503,55.7783,55.7364,55.7434,96294.0
2017-09-15 12:50:00,79.72,79.78,79.7,79.77,70262.0,55.7434,55.7853,55.7294,55.7783,70262.0
2017-09-15 13:00:00,79.76,79.83,79.76,79.82,57326.0,55.7713,55.8203,55.7713,55.8133,57326.0
2017-09-15 13:10:00,79.81,79.84,79.77,79.79,55150.0,55.8063,55.8273,55.7783,55.7923,55150.0
2017-09-15 13:20:00,79.8,79.84,79.79,79.83,52715.0,55.7993,55.8273,55.7923,55.8203,52715.0
2017-09-15 13:30:00,79.82,79.86,79.8,79.85,57893.0,55.8133,55.8412,55.7993,55.8343,57893.0
2017-09-15 13:40:00,79.84,79.88,79.84,79.86,76706.0,55.8273,55.8552,55.8273,55.8412,76706.0
2017-09-15 13:50:00,79.86,79.93,79.84,79.93,101063.0,55.8412,55.8902,55.8273,55.8902,101063.0
2017-09-15 14:00:00,79.92,79.93,79.9,79.93,77643.0,55.8832,55.8902,55.8692,55.8902,77643.0
2017-09-15 14:10:00,79.93,79.95,79.91,79.92,61713.0,55.8902,55.9042,55.8762,55.8832,61713.0
2017-09-15 14:20:00,79.93,79.97,79.92,79.95,71272.0,55.8902,55.9182,55.8832,55.9042,71272.0
2017-09-15 14:30:00,79.96,79.98,79.95,79.98,90678.0,55.9112,55.9252,55.9042,55.9252,90678.0
2017-09-15 14:40:00,79.98,79.99,79.95,79.98,93316.0,55.9252,55.9321,55.9042,55.9252,93316.0
2017-09-15 14:50:00,79.98,80.0,79.94,79.99,102343.0,55.9252,55.9391,55.8972,55.9321,102343.0
2017-09-15 15:00:00,79.98,80.0,79.91,79.96,105773.0,55.9252,55.9391,55.8762,55.9112,105773.0
2017-09-15 15:10:00,79.95,79.97,79.94,79.95,101946.0,55.9042,55.9182,55.8972,55.9042,101946.0
2017-09-15 15:20:00,79.95,79.96,79.92,79.96,120689.0,55.9042,55.9112,55.8832,55.9112,120689.0
2017-09-15 15:30:00,79.95,80.01,79.95,80.01,261517.0,55.9042,55.9461,55.9042,55.9461,261517.0
2017-09-15 15:40:00,80.01,80.01,79.89,79.92,354214.0,55.9461,55.9461,55.8622,55.8832,354214.0
2017-09-15 15:50:00,79.92,80.08,79.91,80.04,1577611.0,55.8832,55.9951,55.8762,55.9671,1577611.0
2017-09-18 09:30:00,79.79,79.98,79.7,79.88,417746.0,55.7923,55.9252,55.7294,55.8552,417746.0
2017-09-18 09:40:00,79.88,79.99,79.86,79.95,410813.0,55.8552,55.9321,55.8412,55.9042,410813.0
2017-09-18 09:50:00,79.95,80.02,79.92,79.98,350759.0,55.9042,55.9531,55.8832,55.9252,350759.0
2017-09-18 10:00:00,79.98,80.03,79.93,79.99,176105.0,55.9252,55.9601,55.8902,55.9321,176105.0
2017-09-18 10:10:00,79.98,80.02,79.93,79.94,187325.0,55.9252,55.9531,55.8902,55.8972,187325.0
2017-09-18 10:20:00,79.94,79.94,79.86,79.9,142383.0,55.8972,55.8972,55.8412,55.8692,142383.0
2017-09-18 10:30:00,79.9,79.98,79.89,79.97,126019.0,55.8692,55.9252,55.8622,55.9182,126019.0
2017-09-18 10:40:00,79.96,80.03,79.96,79.98,186506.0,55.9112,55.9601,55.9112,55.9252,186506.0
2017-09-18 10:50:00,79.98,79.99,79.91,79.93,98273.0,55.9252,55.9321,55.8762,55.8902,98273.0
2017-09-18 11:00:00,79.94,79.96,79.88,79.92,87314.0,55.8972,55.9112,55.8552,55.8832,87314.0
2017-09-18 11:10:00,79.92,79.98,79.88,79.92,101767.0,55.8832,55.9252,55.8552,55.8832,101767.0
2017-09-18 11:20:00,79.92,79.99,79.92,79.98,160392.0,55.8832,55.9321,55.8832,55.9252,160392.0
2017-09-18 11:30:00,79.98,79.98,79.87,79.89,112904.0,55.9252,55.9252,55.8482,55.8622,112904.0
2017-09-18 11:40:00,79.89,79.97,79.89,79.97,106963.0,55.8622,55.9182,55.8622,55.9182,106963.0
2017-09-18 11:50:00,79.96,79.98,79.94,79.95,81189.0,55.9112,55.9252,55.8972,55.9042,81189.0
2017-09-18 12:00:00,79.95,79.98,79.93,79.95,136985.0,55.9042,55.9252,55.8902,55.9042,136985.0
2017-09-18 12:10:00,79.94,79.95,79.9,79.92,72658.0,55.8972,55.9042,55.8692,55.8832,72658.0
2017-09-18 12:20:00,79.92,79.97,79.9,79.97,96936.0,55.8832,55.9182,55.8692,55.9182,96936.0
2017-09-18 12:30:00,79.97,79.97,79.91,79.92,123458.0,55.9182,55.9182,55.8762,55.8832,123458.0
2017-09-18 12:40:00,79.93,79.95,79.9,79.94,61114.0,55.8902,55.9042,55.8692,55.8972,61114.0
2017-09-18 12:50:00,79.93,79.95,79.88,79.9,52150.0,55.8902,55.9042,55.8552,55.8692,52150.0
2017-09-18 13:00:00,79.91,79.91,79.87,79.91,72655.0,55.8762,55.8762,55.8482,55.8762,72655.0
2017-09-18 13:10:00,79.91,79.92,79.88,79.92,56995.0,55.8762,55.8832,55.8552,55.8832,56995.0
2017-09-18 13:20:00,79.92,79.97,79.91,79.96,117771.0,55.8832,55.9182,55.8762,55.9112,117771.0
2017-09-18 13:30:00,79.95,79.96,79.91,79.94,132937.0,55.9042,55.9112,55.8762,55.8972,132937.0
2017-09-18 13:40:00,79.95,79.97,79.94,79.97,77369.0,55.9042,55.9182,55.8972,55.9182,77369.0
2017-09-18 13:50:00,79.97,79.97,79.94,79.96,81775.0,55.9182,55.9182,55.8972,55.9112,81775.0
2017-09-18 14:00:00,79.96,79.97,79.89,79.94,143522.0,55.9112,55.9182,55.8622,55.8972,143522.0
2017-09-18 14:10:00,79.95,79.95,79.9,79.92,109974.0,55.9042,55.9042,55.8692,55.8832,109974.0
2017-09-18 14:20:00,79.91,79.96,79.89,79.94,89460.0,55.8762,55.9112,55.8622,55.8972,89460.0
2017-09-18 14:30:00,79.93,79.97,79.91,79.95,77160.0,55.8902,55.9182,55.8762,55.9042,77160.0
2017-09-18 14:40:00,79.95,79.99,79.94,79.98,177873.0,55.9042,55.9321,55.8972,55.9252,177873.0
2017-09-18 14:50:00,79.98,80.02,79.97,80.0,115662.0,55.9252,55.9531,55.9182,55.9391,115662.0
2017-09-18 15:00:00,80.0,80.07,80.0,80.07,216588.0,55.9391,55.9881,55.9391,55.9881,216588.0
2017-09-18 15:10:00,80.06,80.1,80.05,80.09,110065.0,55.9811,56.0091,55.9741,56.0021,110065.0
2017-09-18 15:20:00,80.09,80.09,80.05,80.08,152571.0,56.0021,56.0021,55.9741,55.9951,152571.0
2017-09-18 15:30:00,80.09,80.1,80.07,80.08,243856.0,56.0021,56.0091,55.9881,55.9951,243856.0
2017-09-18 15:40:00,80.09,80.11,80.06,80.11,299910.0,56.0021,56.0161,55.9811,56.0161,299910.0
2017-09-18 15:50:00,80.11,80.14,80.05,80.11,602609.0,56.0161,56.037,55.9741,56.0161,602609.0
2017-09-19 09:30:00,80.06,80.15,79.99,79.99,417575.0,55.9811,56.044,55.9321,55.9321,417575.0
2017-09-19 09:40:00,80.01,80.27,79.98,80.26,393075.0,55.9461,56.1279,55.9252,56.1209,393075.0
2017-09-19 09:50:00,80.27,80.33,80.17,80.2,265363.0,56.1279,56.1699,56.058,56.079,265363.0
2017-09-19 10:00:00,80.2,80.21,80.11,80.14,209162.0,56.079,56.086,56.0161,56.037,209162.0
2017-09-19 10:10:00,80.14,80.2,80.1,80.19,173990.0,56.037,56.079,56.0091,56.072,173990.0
2017-09-19 10:20:00,80.18,80.21,80.08,80.11,167486.0,56.065,56.086,55.9951,56.0161,167486.0
2017-09-19 10:30:00,80.11,80.21,80.06,80.2,180198.0,56.0161,56.086,55.9811,56.079,180198.0
2017-09-19 10:40:00,80.2,80.22,80.15,80.18,159477.0,56.079,56.093,56.044,56.065,159477.0
2017-09-19 10:50:00,80.18,80.23,80.17,80.21,196106.0,56.065,56.1,56.058,56.086,196106.0
2017-09-19 11:00:00,80.21,80.23,80.17,80.22,220890.0,56.086,56.1,56.058,56.093,220890.0
2017-09-19 11:10:00,80.23,80.29,80.19,80.28,270275.0,56.1,56.1419,56.072,56.1349,270275.0
2017-09-19 11:20:00,80.28,80.3,80.25,80.29,151268.0,56.1349,56.1489,56.114,56.1419,151268.0
2017-09-19 11:30:00,80.3,80.35,80.28,80.34,176743.0,56.1489,56.1839,56.1349,56.1769,176743.0
2017-09-19 11:40:00,80.34,80.37,80.33,80.35,129198.0,56.1769,56.1979,56.1699,56.1839,129198.0
2017-09-19 11:50:00,80.34,80.39,80.29,80.3,153334.0,56.1769,56.2118,56.1419,56.1489,153334.0
2017-09-19 12:00:00,80.3,80.31,80.22,80.24,106462.0,56.1489,56.1559,56.093,56.107,106462.0
2017-09-19 12:10:00,80.25,80.3,80.19,80.22,78417.0,56.114,56.1489,56.072,56.093,78417.0
2017-09-19 12:20:00,80.22,80.29,80.22,80.24,118971.0,56.093,56.1419,56.093,56.107,118971.0
2017-09-19 12:30:00,80.24,80.25,80.1,80.12,125920.0,56.107,56.114,56.0091,56.023,125920.0
2017-09-19 12:40:00,80.12,80.14,80.04,80.04,166832.0,56.023,56.037,55.9671,55.9671,166832.0
2017-09-19 12:50:00,80.04,80.13,80.04,80.05,116345.0,55.9671,56.03,55.9671,55.9741,116345.0
2017-09-19 13:00:00,80.04,80.09,80.04,80.08,82867.0,55.9671,56.0021,55.9671,55.9951,82867.0
2017-09-19 13:10:00,80.09,80.1,80.06,80.09,118140.0,56.0021,56.0091,55.9811,56.0021,118140.0
2017-09-19 13:20:00,80.09,80.15,80.08,80.12,73638.0,56.0021,56.044,55.9951,56.023,73638.0
2017-09-19 13:30:00,80.11,80.13,80.06,80.07,74651.0,56.0161,56.03,55.9811,55.9881,74651.0
2017-09-19 13:40:00,80.07,80.11,80.03,80.1,118676.0,55.9881,56.0161,55.9601,56.0091,118676.0
2017-09-19 13:50:00,80.11,80.17,80.1,80.17,94485.0,56.0161,56.058,56.0091,56.058,94485.0
2017-09-19 14:00:00,80.17,80.22,80.14,80.21,164358.0,56.058,56.093,56.037,56.086,164358.0
2017-09-19 14:10:00,80.2,80.22,80.15,80.15,142920.0,56.079,56.093,56.044,56.044,142920.0
2017-09-19 14:20:00,80.15,80.2,80.12,80.15,145259.0,56.044,56.079,56.023,56.044,145259.0
2017-09-19 14:30:00,80.15,80.2,80.14,80.18,93400.0,56.044,56.079,56.037,56.065,93400.0
2017-09-19 14:40:00,80.17,80.2,80.14,80.19,105176.0,56.058,56.079,56.037,56.072,105176.0
2017-09-19 14:50:00,80.18,80.2,80.15,80.17,125721.0,56.065,56.079,56.044,56.058,125721.0
2017-09-19 15:00:00,80.17,80.19,80.16,80.17,84419.0,56.058,56.072,56.051,56.058,84419.0
2017-09-19 15:10:00,80.17,80.21,80.17,80.19,143825.0,56.058,56.086,56.058,56.072,143825.0
2017-09-19 15:20:00,80.2,80.21,80.17,80.19,163566.0,56.079,56.086,56.058,56.072,163566.0
2017-09-19 15:30:00,80.19,80.21,80.17,80.2,322137.0,56.072,56.086,56.058,56.079,322137.0
2017-09-19 15:40:00,80.21,80.21,80.15,80.17,242942.0,56.086,56.086,56.044,56.058,242942.0
2017-09-19 15:50:00,80.18,80.21,80.17,80.2,557428.0,56.065,56.086,56.058,56.079,557428.0
2017-09-20 09:30:00,80.28,80.4,80.26,80.32,538037.0,56.1349,56.2188,56.1209,56.1629,538037.0
2017-09-20 09:40:00,80.31,80.4,80.31,80.35,233751.0,56.1559,56.2188,56.1559,56.1839,233751.0
2017-09-20 09:50:00,80.35,80.39,80.29,80.34,191926.0,56.1839,56.2118,56.1419,56.1769,191926.0
2017-09-20 10:00:00,80.34,80.36,80.26,80.32,304300.0,56.1769,56.1909,56.1209,56.1629,304300.0
2017-09-20 10:10:00,80.32,80.4,80.32,80.38,254883.0,56.1629,56.2188,56.1629,56.2049,254883.0
2017-09-20 10:20:00,80.38,80.39,80.33,80.38,199393.0,56.2049,56.2118,56.1699,56.2049,199393.0
2017-09-20 10:30:00,80.37,80.4,80.27,80.37,256100.0,56.1979,56.2188,56.1279,56.1979,256100.0
2017-09-20 10:40:00,80.37,80.41,80.34,80.37,370426.0,56.1979,56.2258,56.1769,56.1979,370426.0
2017-09-20 10:50:00,80.38,80.54,80.37,80.53,383576.0,56.2049,56.3167,56.1979,56.3097,383576.0
2017-09-20 11:00:00,80.53,80.6,80.52,80.56,260782.0,56.3097,56.3587,56.3027,56.3307,260782.0
2017-09-20 11:10:00,80.57,80.62,80.56,80.59,188745.0,56.3377,56.3727,56.3307,56.3517,188745.0
2017-09-20 11:20:00,80.59,80.63,80.56,80.62,202793.0,56.3517,56.3797,56.3307,56.3727,202793.0
2017-09-20 11:30:00,80.62,80.66,80.61,80.63,214326.0,56.3727,56.4006,56.3657,56.3797,214326.0
2017-09-20 11:40:00,80.63,80.64,80.56,80.6,196742.0,56.3797,56.3867,56.3307,56.3587,196742.0
2017-09-20 11:50:00,80.6,80.62,80.56,80.56,171267.0,56.3587,56.3727,56.3307,56.3307,171267.0
2017-09-20 12:00:00,80.57,80.59,80.53,80.59,97554.0,56.3377,56.3517,56.3097,56.3517,97554.0
2017-09-20 12:10:00,80.58,80.59,80.42,80.42,149670.0,56.3447,56.3517,56.2328,56.2328,149670.0
2017-09-20 12:20:00,80.43,80.49,80.42,80.45,180099.0,56.2398,56.2818,56.2328,56.2538,180099.0
2017-09-20 12:30:00,80.46,80.52,80.44,80.5,119260.0,56.2608,56.3027,56.2468,56.2888,119260.0
2017-09-20 12:40:00,80.5,80.54,80.48,80.53,79688.0,56.2888,56.3167,56.2748,56.3097,79688.0
2017-09-20 12:50:00,80.53,80.57,80.53,80.55,119032.0,56.3097,56.3377,56.3097,56.3237,119032.0
2017-09-20 13:00:00,80.55,80.56,80.45,80.46,91299.0,56.3237,56.3307,56.2538,56.2608,91299.0
2017-09-20 13:10:00,80.45,80.52,80.45,80.48,87812.0,56.2538,56.3027,56.2538,56.2748,87812.0
2017-09-20 13:20:00,80.48,80.51,80.46,80.47,83292.0,56.2748,56.2958,56.2608,56.2678,83292.0
2017-09-20 13:30:00,80.47,80.49,80.42,80.48,159424.0,56.2678,56.2818,56.2328,56.2748,159424.0
2017-09-20 13:40:00,80.48,80.51,80.47,80.48,96029.0,56.2748,56.2958,56.2678,56.2748,96029.0
2017-09-20 13:50:00,80.48,80.51,80.4,80.41,173161.0,56.2748,56.2958,56.2188,56.2258,173161.0
2017-09-20 14:00:00,80.4,80.56,80.36,80.52,361011.0,56.2188,56.3307,56.1909,56.3027,361011.0
2017-09-20 14:10:00,80.52,80.59,80.45,80.45,191291.0,56.3027,56.3517,56.2538,56.2538,191291.0
2017-09-20 14:20:00,80.47,80.54,80.4,80.53,162019.0,56.2678,56.3167,56.2188,56.3097,162019.0
2017-09-20 14:30:00,80.53,80.53,80.44,80.46,132142.0,56.3097,56.3097,56.2468,56.2608,132142.0
2017-09-20 14:40:00,80.46,80.59,80.44,80.54,217859.0,56.2608,56.3517,56.2468,56.3167,217859.0
2017-09-20 14:50:00,80.54,80.57,80.51,80.52,147667.0,56.3167,56.3377,56.2958,56.3027,147667.0
2017-09-20 15:00:00,80.52,80.52,80.44,80.48,159071.0,56.3027,56.3027,56.2468,56.2748,159071.0
2017-09-20 15:10:00,80.48,80.52,80.47,80.48,139438.0,56.2748,56.3027,56.2678,56.2748,139438.0
2017-09-20 15:20:00,80.48,80.49,80.44,80.47,141048.0,56.2748,56.2818,56.2468,56.2678,141048.0
2017-09-20 15:30:00,80.47,80.52,80.43,80.45,213141.0,56.2678,56.3027,56.2398,56.2538,213141.0
2017-09-20 15:40:00,80.45,80.53,80.42,80.53,280330.0,56.2538,56.3097,56.2328,56.3097,280330.0
2017-09-20 15:50:00,80.52,80.55,80.44,80.51,621017.0,56.3027,56.3237,56.2468,56.2958,621017.0
2017-09-21 09:30:00,80.49,80.52,80.1,80.19,458696.0,56.2818,56.3027,56.0091,56.072,458696.0
2017-09-21 09:40:00,80.19,80.2,80.09,80.14,271995.0,56.072,56.079,56.0021,56.037,271995.0
2017-09-21 09:50:00,80.14,80.28,80.13,80.2,258225.0,56.037,56.1349,56.03,56.079,258225.0
2017-09-21 10:00:00,80.2,80.3,80.2,80.27,477234.0,56.079,56.1489,56.079,56.1279,477234.0
2017-09-21 10:10:00,80.26,80.3,80.19,80.28,159293.0,56.1209,56.1489,56.072,56.1349,159293.0
2017-09-21 10:20:00,80.27,80.34,80.27,80.33,282824.0,56.1279,56.1769,56.1279,56.1699,282824.0
2017-09-21 10:30:00,80.33,80.35,80.27,80.29,142842.0,56.1699,56.1839,56.1279,56.1419,142842.0
2017-09-21 10:40:00,80.29,80.52,80.27,80.52,568575.0,56.1419,56.3027,56.1279,56.3027,568575.0
2017-09-21 10:50:00,80.52,80.53,80.38,80.38,120277.0,56.3027,56.3097,56.2049,56.2049,120277.0
2017-09-21 11:00:00,80.38,80.4,80.21,80.33,232933.0,56.2049,56.2188,56.086,56.1699,232933.0
2017-09-21 11:10:00,80.33,80.35,80.25,80.35,118749.0,56.1699,56.1839,56.114,56.1839,118749.0
2017-09-21 11:20:00,80.34,80.35,80.24,80.26,164343.0,56.1769,56.1839,56.107,56.1209,164343.0
2017-09-21 11:30:00,80.26,80.27,80.2,80.25,126101.0,56.1209,56.1279,56.079,56.114,126101.0
2017-09-21 11:40:00,80.25,80.27,80.2,80.21,87182.0,56.114,56.1279,56.079,56.086,87182.0
2017-09-21 11:50:00,80.22,80.24,80.13,80.14,175120.0,56.093,56.107,56.03,56.037,175120.0
2017-09-21 12:00:00,80.15,80.22,80.15,80.2,93132.0,56.044,56.093,56.044,56.079,93132.0
2017-09-21 12:10:00,80.19,80.23,80.17,80.2,83176.0,56.072,56.1,56.058,56.079,83176.0
2017-09-21 12:20:00,80.2,80.22,80.15,80.16,122656.0,56.079,56.093,56.044,56.051,122656.0
2017-09-21 12:30:00,80.16,80.23,80.14,80.2,136486.0,56.051,56.1,56.037,56.079,136486.0
2017-09-21 12:40:00,80.21,80.22,80.15,80.19,75937.0,56.086,56.093,56.044,56.072,75937.0
2017-09-21 12:50:00,80.19,80.21,80.16,80.18,60450.0,56.072,56.086,56.051,56.065,60450.0
2017-09-21 13:00:00,80.19,80.23,80.17,80.21,103435.0,56.072,56.1,56.058,56.086,103435.0
2017-09-21 13:10:00,80.21,80.22,80.14,80.16,64128.0,56.086,56.093,56.037,56.051,64128.0
2017-09-21 13:20:00,80.16,80.24,80.16,80.22,94431.0,56.051,56.107,56.051,56.093,94431.0
2017-09-21 13:30:00,80.21,80.22,80.16,80.17,74386.0,56.086,56.093,56.051,56.058,74386.0
2017-09-21 13:40:00,80.17,80.19,80.1,80.11,107019.0,56.058,56.072,56.0091,56.0161,107019.0
2017-09-21 13:50:00,80.1,80.12,80.08,80.09,100244.0,56.0091,56.023,55.9951,56.0021,100244.0
2017-09-21 14:00:00,80.1,80.13,80.06,80.08,116374.0,56.0091,56.03,55.9811,55.9951,116374.0
2017-09-21 14:10:00,80.08,80.1,80.05,80.06,115149.0,55.9951,56.0091,55.9741,55.9811,115149.0
2017-09-21 14:20:00,80.06,80.09,80.03,80.07,97777.0,55.9811,56.0021,55.9601,55.9881,97777.0
2017-09-21 14:30:00,80.06,80.07,80.0,80.01,139045.0,55.9811,55.9881,55.9391,55.9461,139045.0
2017-09-21 14:40:00,80.01,80.01,79.87,79.87,247100.0,55.9461,55.9461,55.8482,55.8482,247100.0
2017-09-21 14:50:00,79.87,79.97,79.84,79.96,222704.0,55.8482,55.9182,55.8273,55.9112,222704.0
2017-09-21 15:00:00,79.95,79.97,79.9,79.91,182876.0,55.9042,55.9182,55.8692,55.8762,182876.0
2017-09-21 15:10:00,79.91,79.91,79.83,79.9,185689.0,55.8762,55.8762,55.8203,55.8692,185689.0
2017-09-21 15:20:00,79.9,79.92,79.84,79.86,199916.0,55.8692,55.8832,55.8273,55.8412,199916.0
2017-09-21 15:30:00,79.87,79.87,79.83,79.85,221542.0,55.8482,55.8482,55.8203,55.8343,221542.0
2017-09-21 15:40:00,79.85,79.88,79.8,79.8,401035.0,55.8343,55.8552,55.7993,55.7993,401035.0
2017-09-21 15:50:00,79.81,79.91,79.76,79.9,995242.0,55.8063,55.8762,55.7713,55.8692,995242.0
2017-09-22 09:30:00,79.72,79.99,79.71,79.72,299587.0,55.7434,55.9321,55.7364,55.7434,299587.0
2017-09-22 09:40:00,79.73,79.9,79.67,79.84,200784.0,55.7503,55.8692,55.7084,55.8273,200784.0
2017-09-22 09:50:00,79.85,80.1,79.84,80.01,264987.0,55.8343,56.0091,55.8273,55.9461,264987.0
2017-09-22 10:00:00,80.0,80.16,79.99,80.09,177669.0,55.9391,56.051,55.9321,56.0021,177669.0
2017-09-22 10:10:00,80.1,80.13,80.0,80.13,158363.0,56.0091,56.03,55.9391,56.03,158363.0
2017-09-22 10:20:00,80.12,80.21,80.11,80.19,163169.0,56.023,56.086,56.0161,56.072,163169.0
2017-09-22 10:30:00,80.19,80.3,80.16,80.23,248141.0,56.072,56.1489,56.051,56.1,248141.0
2017-09-22 10:40:00,80.23,80.24,80.14,80.17,131676.0,56.1,56.107,56.037,56.058,131676.0
2017-09-22 10:50:00,80.16,80.29,80.16,80.28,189879.0,56.051,56.1419,56.051,56.1349,189879.0
2017-09-22 11:00:00,80.28,80.29,80.16,80.16,216956.0,56.1349,56.1419,56.051,56.051,216956.0
2017-09-22 11:10:00,80.17,80.25,80.15,80.19,163244.0,56.058,56.114,56.044,56.072,163244.0
2017-09-22 11:20:00,80.19,80.22,80.14,80.17,155149.0,56.072,56.093,56.037,56.058,155149.0
2017-09-22 11:30:00,80.17,80.26,80.16,80.23,310823.0,56.058,56.1209,56.051,56.1,310823.0
2017-09-22 11:40:00,80.22,80.23,80.2,80.2,175517.0,56.093,56.1,56.079,56.079,175517.0
2017-09-22 11:50:00,80.2,80.24,80.17,80.21,139757.0,56.079,56.107,56.058,56.086,139757.0
2017-09-22 12:00:00,80.21,80.24,80.18,80.19,184993.0,56.086,56.107,56.065,56.072,184993.0
2017-09-22 12:10:00,80.18,80.2,80.18,80.2,118653.0,56.065,56.079,56.065,56.079,118653.0
2017-09-22 12:20:00,80.2,80.21,80.12,80.12,114589.0,56.079,56.086,56.023,56.023,114589.0
2017-09-22 12:30:00,80.13,80.13,79.95,79.97,244899.0,56.03,56.03,55.9042,55.9182,244899.0
2017-09-22 12:40:00,79.96,79.96,79.81,79.85,262824.0,55.9112,55.9112,55.8063,55.8343,262824.0
2017-09-22 12:50:00,79.85,79.88,79.77,79.79,167597.0,55.8343,55.8552,55.7783,55.7923,167597.0
2017-09-22 13:00:00,79.79,79.81,79.74,79.79,167701.0,55.7923,55.8063,55.7573,55.7923,167701.0
2017-09-22 13:10:00,79.8,79.83,79.75,79.76,139252.0,55.7993,55.8203,55.7643,55.7713,139252.0
2017-09-22 13:20:00,79.76,79.83,79.76,79.78,134046.0,55.7713,55.8203,55.7713,55.7853,134046.0
2017-09-22 13:30:00,79.77,79.86,79.76,79.84,95928.0,55.7783,55.8412,55.7713,55.8273,95928.0
2017-09-22 13:40:00,79.84,79.86,79.83,79.84,117457.0,55.8273,55.8412,55.8203,55.8273,117457.0
2017-09-22 13:50:00,79.84,79.84,79.75,79.81,147386.0,55.8273,55.8273,55.7643,55.8063,147386.0
2017-09-22 14:00:00,79.81,79.81,79.75,79.78,165383.0,55.8063,55.8063,55.7643,55.7853,165383.0
2017-09-22 14:10:00,79.78,79.79,79.74,79.75,100243.0,55.7853,55.7923,55.7573,55.7643,100243.0
2017-09-22 14:20:00,79.75,79.75,79.71,79.72,184138.0,55.7643,55.7643,55.7364,55.7434,184138.0
2017-09-22 14:30:00,79.72,79.75,79.71,79.75,124120.0,55.7434,55.7643,55.7364,55.7643,124120.0
2017-09-22 14:40:00,79.75,79.81,79.73,79.8,143075.0,55.7643,55.8063,55.7503,55.7993,143075.0
2017-09-22 14:50:00,79.8,79.83,79.78,79.82,98715.0,55.7993,55.8203,55.7853,55.8133,98715.0
2017-09-22 15:00:00,79.83,79.88,79.81,79.85,143002.0,55.8203,55.8552,55.8063,55.8343,143002.0
2017-09-22 15:10:00,79.86,79.9,79.85,79.86,127833.0,55.8412,55.8692,55.8343,55.8412,127833.0
2017-09-22 15:20:00,79.86,79.88,79.83,79.85,89190.0,55.8412,55.8552,55.8203,55.8343,89190.0
2017-09-22 15:30:00,79.85,79.89,79.84,79.84,150138.0,55.8343,55.8622,55.8273,55.8273,150138.0
2017-09-22 15:40:00,79.85,79.87,79.8,79.87,279352.0,55.8343,55.8482,55.7993,55.8482,279352.0
2017-09-22 15:50:00,79.87,80.0,79.86,79.9,1139564.0,55.8482,55.9391,55.8412,55.8692,1139564.0
2017-09-25 09:30:00,80.03,80.18,79.98,80.07,474472.0,55.9601,56.065,55.9252,55.9881,474472.0
2017-09-25 09:40:00,80.07,80.44,80.07,80.42,279918.0,55.9881,56.2468,55.9881,56.2328,279918.0
2017-09-25 09:50:00,80.42,80.49,80.38,80.42,297077.0,56.2328,56.2818,56.2049,56.2328,297077.0
2017-09-25 10:00:00,80.42,80.47,80.39,80.42,191097.0,56.2328,56.2678,56.2118,56.2328,191097.0
2017-09-25 10:10:00,80.42,80.55,80.42,80.54,203775.0,56.2328,56.3237,56.2328,56.3167,203775.0
2017-09-25 10:20:00,80.55,80.6,80.51,80.57,164248.0,56.3237,56.3587,56.2958,56.3377,164248.0
2017-09-25 10:30:00,80.57,80.73,80.56,80.61,278260.0,56.3377,56.4496,56.3307,56.3657,278260.0
2017-09-25 10:40:00,80.62,80.67,80.59,80.64,125322.0,56.3727,56.4076,56.3517,56.3867,125322.0
2017-09-25 10:50:00,80.63,80.64,80.54,80.57,198747.0,56.3797,56.3867,56.3167,56.3377,198747.0
2017-09-25 11:00:00,80.57,80.61,80.41,80.5,274094.0,56.3377,56.3657,56.2258,56.2888,274094.0
2017-09-25 11:10:00,80.51,80.57,80.5,80.52,193517.0,56.2958,56.3377,56.2888,56.3027,193517.0
2017-09-25 11:20:00,80.52,80.62,80.44,80.61,188022.0,56.3027,56.3727,56.2468,56.3657,188022.0
2017-09-25 11:30:00,80.61,80.72,80.55,80.71,187050.0,56.3657,56.4426,56.3237,56.4356,187050.0
2017-09-25 11:40:00,80.72,80.79,80.7,80.74,171427.0,56.4426,56.4915,56.4286,56.4566,171427.0
2017-09-25 11:50:00,80.75,80.8,80.72,80.75,138887.0,56.4636,56.4985,56.4426,56.4636,138887.0
2017-09-25 12:00:00,80.74,80.8,80.72,80.78,148940.0,56.4566,56.4985,56.4426,56.4845,148940.0
2017-09-25 12:10:00,80.79,80.83,80.75,80.8,246988.0,56.4915,56.5195,56.4636,56.4985,246988.0
2017-09-25 12:20:00,80.81,80.89,80.81,80.88,177298.0,56.5055,56.5615,56.5055,56.5545,177298.0
2017-09-25 12:30:00,80.89,80.9,80.84,80.85,91327.0,56.5615,56.5685,56.5265,56.5335,91327.0
2017-09-25 12:40:00,80.85,80.9,80.81,80.88,161066.0,56.5335,56.5685,56.5055,56.5545,161066.0
2017-09-25 12:50:00,80.88,80.89,80.84,80.84,252288.0,56.5545,56.5615,56.5265,56.5265,252288.0
2017-09-25 13:00:00,80.84,80.85,80.77,80.84,177384.0,56.5265,56.5335,56.4776,56.5265,177384.0
2017-09-25 13:10:00,80.85,80.88,80.83,80.84,121303.0,56.5335,56.5545,56.5195,56.5265,121303.0
2017-09-25 13:20:00,80.84,80.87,80.83,80.86,84875.0,56.5265,56.5475,56.5195,56.5405,84875.0
2017-09-25 13:30:00,80.87,80.95,80.86,80.94,153742.0,56.5475,56.6034,56.5405,56.5964,153742.0
2017-09-25 13:40:00,80.94,80.97,80.92,80.97,111836.0,56.5964,56.6174,56.5824,56.6174,111836.0
2017-09-25 13:50:00,80.96,80.97,80.92,80.94,151725.0,56.6104,56.6174,56.5824,56.5964,151725.0
2017-09-25 14:00:00,80.94,80.99,80.91,80.97,154941.0,56.5964,56.6314,56.5754,56.6174,154941.0
2017-09-25 14:10:00,80.98,80.98,80.94,80.96,102410.0,56.6244,56.6244,56.5964,56.6104,102410.0
2017-09-25 14:20:00,80.95,80.97,80.95,80.97,98534.0,56.6034,56.6174,56.6034,56.6174,98534.0
2017-09-25 14:30:00,80.97,80.97,80.88,80.9,187041.0,56.6174,56.6174,56.5545,56.5685,187041.0
2017-09-25 14:40:00,80.9,80.91,80.86,80.9,138634.0,56.5685,56.5754,56.5405,56.5685,138634.0
2017-09-25 14:50:00,80.9,80.9,80.85,80.86,152234.0,56.5685,56.5685,56.5335,56.5405,152234.0
2017-09-25 15:00:00,80.86,80.86,80.83,80.83,187656.0,56.5405,56.5405,56.5195,56.5195,187656.0
2017-09-25 15:10:00,80.84,80.85,80.82,80.82,147185.0,56.5265,56.5335,56.5125,56.5125,147185.0
2017-09-25 15:20:00,80.83,80.93,80.82,80.93,185053.0,56.5195,56.5894,56.5125,56.5894,185053.0
2017-09-25 15:30:00,80.92,80.98,80.9,80.96,242457.0,56.5824,56.6244,56.5685,56.6104,242457.0
2017-09-25 15:40:00,80.95,80.99,80.93,80.97,337641.0,56.6034,56.6314,56.5894,56.6174,337641.0
2017-09-25 15:50:00,80.98,81.0,80.94,80.97,702463.0,56.6244,56.6384,56.5964,56.6174,702463.0
2017-09-26 09:30:00,80.71,80.84,80.63,80.69,376733.0,56.4356,56.5265,56.3797,56.4216,376733.0
2017-09-26 09:40:00,80.69,80.71,80.56,80.69,215336.0,56.4216,56.4356,56.3307,56.4216,215336.0
2017-09-26 09:50:00,80.69,80.92,80.64,80.9,180777.0,56.4216,56.5824,56.3867,56.5685,180777.0
2017-09-26 10:00:00,80.9,80.92,80.79,80.86,184725.0,56.5685,56.5824,56.4915,56.5405,184725.0
2017-09-26 10:10:00,80.86,80.89,80.75,80.79,181901.0,56.5405,56.5615,56.4636,56.4915,181901.0
2017-09-26 10:20:00,80.79,80.79,80.67,80.67,122084.0,56.4915,56.4915,56.4076,56.4076,122084.0
2017-09-26 10:30:00,80.67,80.74,80.64,80.68,121608.0,56.4076,56.4566,56.3867,56.4146,121608.0
2017-09-26 10:40:00,80.69,80.79,80.67,80.78,131125.0,56.4216,56.4915,56.4076,56.4845,131125.0
2017-09-26 10:50:00,80.78,80.84,80.73,80.81,111786.0,56.4845,56.5265,56.4496,56.5055,111786.0
2017-09-26 11:00:00,80.81,80.95,80.81,80.91,136129.0,56.5055,56.6034,56.5055,56.5754,136129.0
2017-09-26 11:10:00,80.91,80.92,80.81,80.84,91557.0,56.5754,56.5824,56.5055,56.5265,91557.0
2017-09-26 11:20:00,80.84,80.89,80.77,80.78,122891.0,56.5265,56.5615,56.4776,56.4845,122891.0
2017-09-26 11:30:00,80.77,80.79,80.71,80.71,123328.0,56.4776,56.4915,56.4356,56.4356,123328.0
2017-09-26 11:40:00,80.71,80.76,80.66,80.75,132247.0,56.4356,56.4706,56.4006,56.4636,132247.0
2017-09-26 11:50:00,80.75,80.76,80.71,80.74,71909.0,56.4636,56.4706,56.4356,56.4566,71909.0
2017-09-26 12:00:00,80.75,80.78,80.67,80.7,77595.0,56.4636,56.4845,56.4076,56.4286,77595.0
2017-09-26 12:10:00,80.7,80.72,80.66,80.67,60608.0,56.4286,56.4426,56.4006,56.4076,60608.0
2017-09-26 12:20:00,80.67,80.72,80.65,80.7,106970.0,56.4076,56.4426,56.3936,56.4286,106970.0
2017-09-26 12:30:00,80.71,80.72,80.66,80.68,96920.0,56.4356,56.4426,56.4006,56.4146,96920.0
2017-09-26 12:40:00,80.69,80.83,80.69,80.82,83598.0,56.4216,56.5195,56.4216,56.5125,83598.0
2017-09-26 12:50:00,80.82,80.83,80.77,80.78,50156.0,56.5125,56.5195,56.4776,56.4845,50156.0
2017-09-26 13:00:00,80.78,80.8,80.75,80.8,63302.0,56.4845,56.4985,56.4636,56.4985,63302.0
2017-09-26 13:10:00,80.8,80.82,80.77,80.78,71589.0,56.4985,56.5125,56.4776,56.4845,71589.0
2017-09-26 13:20:00,80.79,80.81,80.77,80.81,49260.0,56.4915,56.5055,56.4776,56.5055,49260.0
2017-09-26 13:30:00,80.81,80.85,80.78,80.81,91001.0,56.5055,56.5335,56.4845,56.5055,91001.0
2017-09-26 13:40:00,80.81,80.9,80.81,80.87,127649.0,56.5055,56.5685,56.5055,56.5475,127649.0
2017-09-26 13:50:00,80.88,80.93,80.87,80.92,102206.0,56.5545,56.5894,56.5475,56.5824,102206.0
2017-09-26 14:00:00,80.91,80.93,80.84,80.86,178234.0,56.5754,56.5894,56.5265,56.5405,178234.0
2017-09-26 14:10:00,80.86,80.95,80.84,80.95,114656.0,56.5405,56.6034,56.5265,56.6034,114656.0
2017-09-26 14:20:00,80.94,80.97,80.93,80.97,80219.0,56.5964,56.6174,56.5894,56.6174,80219.0
2017-09-26 14:30:00,80.97,81.0,80.96,80.98,105164.0,56.6174,56.6384,56.6104,56.6244,105164.0
2017-09-26 14:40:00,80.97,80.98,80.94,80.98,63204.0,56.6174,56.6244,56.5964,56.6244,63204.0
2017-09-26 14:50:00,80.98,80.99,80.97,80.98,88004.0,56.6244,56.6314,56.6174,56.6244,88004.0
2017-09-26 15:00:00,80.98,80.98,80.96,80.98,137932.0,56.6244,56.6244,56.6104,56.6244,137932.0
2017-09-26 15:10:00,80.98,80.98,80.95,80.97,88426.0,56.6244,56.6244,56.6034,56.6174,88426.0
2017-09-26 15:20:00,80.97,80.98,80.95,80.98,121665.0,56.6174,56.6244,56.6034,56.6244,121665.0
2017-09-26 15:30:00,80.97,80.98,80.92,80.92,153608.0,56.6174,56.6244,56.5824,56.5824,153608.0
2017-09-26 15:40:00,80.93,80.94,80.9,80.91,177545.0,56.5894,56.5964,56.5685,56.5754,177545.0
2017-09-26 15:50:00,80.91,80.95,80.84,80.89,704297.0,56.5754,56.6034,56.5265,56.5615,704297.0
2017-09-27 09:30:00,80.89,80.92,80.79,80.88,269612.0,56.5615,56.5824,56.4915,56.5545,269612.0
2017-09-27 09:40:00,80.89,80.99,80.88,80.95,255797.0,56.5615,56.6314,56.5545,56.6034,255797.0
2017-09-27 09:50:00,80.95,81.0,80.92,81.0,231358.0,56.6034,56.6384,56.5824,56.6384,231358.0
2017-09-27 10:00:00,81.0,81.15,80.99,81.09,425750.0,56.6384,56.7433,56.6314,56.7013,425750.0
2017-09-27 10:10:00,81.09,81.23,81.08,81.1,239880.0,56.7013,56.7992,56.6943,56.7083,239880.0
2017-09-27 10:20:00,81.11,81.14,81.03,81.06,140396.0,56.7153,56.7363,56.6594,56.6803,140396.0
2017-09-27 10:30:00,81.06,81.11,80.9,81.07,230928.0,56.6803,56.7153,56.5685,56.6873,230928.0
2017-09-27 10:40:00,81.08,81.08,80.85,80.97,140531.0,56.6943,56.6943,56.5335,56.6174,140531.0
2017-09-27 10:50:00,80.97,81.09,80.89,81.04,175774.0,56.6174,56.7013,56.5615,56.6663,175774.0
2017-09-27 11:00:00,81.03,81.13,81.01,81.01,108926.0,56.6594,56.7293,56.6454,56.6454,108926.0
2017-09-27 11:10:00,81.0,81.04,80.93,80.94,74964.0,56.6384,56.6663,56.5894,56.5964,74964.0
2017-09-27 11:20:00,80.94,80.95,80.81,80.84,237007.0,56.5964,56.6034,56.5055,56.5265,237007.0
2017-09-27 11:30:00,80.84,81.05,80.84,80.99,153645.0,56.5265,56.6733,56.5265,56.6314,153645.0
2017-09-27 11:40:00,80.99,81.08,80.99,81.04,85537.0,56.6314,56.6943,56.6314,56.6663,85537.0
2017-09-27 11:50:00,81.04,81.08,81.02,81.07,81205.0,56.6663,56.6943,56.6524,56.6873,81205.0
2017-09-27 12:00:00,81.08,81.08,81.03,81.06,68769.0,56.6943,56.6943,56.6594,56.6803,68769.0
2017-09-27 12:10:00,81.05,81.11,81.05,81.09,99873.0,56.6733,56.7153,56.6733,56.7013,99873.0
2017-09-27 12:20:00,81.09,81.13,81.09,81.13,68350.0,56.7013,56.7293,56.7013,56.7293,68350.0
2017-09-27 12:30:00,81.13,81.18,81.12,81.16,112609.0,56.7293,56.7642,56.7223,56.7503,112609.0
2017-09-27 12:40:00,81.17,81.23,81.15,81.23,128547.0,56.7573,56.7992,56.7433,56.7992,128547.0
2017-09-27 12:50:00,81.22,81.25,81.15,81.17,121278.0,56.7922,56.8132,56.7433,56.7573,121278.0
2017-09-27 13:00:00,81.17,81.18,81.05,81.09,103713.0,56.7573,56.7642,56.6733,56.7013,103713.0
2017-09-27 13:10:00,81.09,81.11,81.03,81.03,110088.0,56.7013,56.7153,56.6594,56.6594,110088.0
2017-09-27 13:20:00,81.02,81.04,80.99,81.0,84883.0,56.6524,56.6663,56.6314,56.6384,84883.0
2017-09-27 13:30:00,80.99,81.0,80.91,80.97,135528.0,56.6314,56.6384,56.5754,56.6174,135528.0
2017-09-27 13:40:00,80.96,81.01,80.94,80.96,89036.0,56.6104,56.6454,56.5964,56.6104,89036.0
2017-09-27 13:50:00,80.96,81.07,80.95,81.04,115593.0,56.6104,56.6873,56.6034,56.6663,115593.0
2017-09-27 14:00:00,81.05,81.13,81.04,81.09,143664.0,56.6733,56.7293,56.6663,56.7013,143664.0
2017-09-27 14:10:00,81.1,81.2,81.08,81.17,241944.0,56.7083,56.7782,56.6943,56.7573,241944.0
2017-09-27 14:20:00,81.18,81.23,81.17,81.2,155845.0,56.7642,56.7992,56.7573,56.7782,155845.0
2017-09-27 14:30:00,81.21,81.24,81.2,81.22,124630.0,56.7852,56.8062,56.7782,56.7922,124630.0
2017-09-27 14:40:00,81.22,81.23,81.19,81.2,119382.0,56.7922,56.7992,56.7712,56.7782,119382.0
2017-09-27 14:50:00,81.19,81.22,81.18,81.2,148440.0,56.7712,56.7922,56.7642,56.7782,148440.0
2017-09-27 15:00:00,81.21,81.27,81.2,81.23,247546.0,56.7852,56.8272,56.7782,56.7992,247546.0
2017-09-27 15:10:00,81.24,81.29,81.23,81.28,200414.0,56.8062,56.8412,56.7992,56.8342,200414.0
2017-09-27 15:20:00,81.29,81.36,81.28,81.36,214986.0,56.8412,56.8901,56.8342,56.8901,214986.0
2017-09-27 15:30:00,81.36,81.41,81.32,81.41,292035.0,56.8901,56.9251,56.8621,56.9251,292035.0
2017-09-27 15:40:00,81.41,81.43,81.35,81.37,309256.0,56.9251,56.9391,56.8831,56.8971,309256.0
2017-09-27 15:50:00,81.38,81.45,81.31,81.43,835446.0,56.9041,56.953,56.8551,56.9391,835446.0
2017-09-28 09:30:00,81.63,82.2,81.56,82.2,1040530.0,57.0789,57.4775,57.03,57.4775,1040530.0
2017-09-28 09:40:00,82.2,82.32,82.13,82.3,479093.0,57.4775,57.5614,57.4285,57.5474,479093.0
2017-09-28 09:50:00,82.3,82.3,81.91,81.92,360146.0,57.5474,57.5474,57.2747,57.2817,360146.0
2017-09-28 10:00:00,81.93,82.08,81.93,81.97,265876.0,57.2887,57.3936,57.2887,57.3166,265876.0
2017-09-28 10:10:00,81.97,82.07,81.93,82.02,245229.0,57.3166,57.3866,57.2887,57.3516,245229.0
2017-09-28 10:20:00,82.02,82.21,82.01,82.03,252875.0,57.3516,57.4845,57.3446,57.3586,252875.0
2017-09-28 10:30:00,82.03,82.18,82.01,82.07,231273.0,57.3586,57.4635,57.3446,57.3866,231273.0
2017-09-28 10:40:00,82.07,82.29,82.07,82.28,242775.0,57.3866,57.5404,57.3866,57.5334,242775.0
2017-09-28 10:50:00,82.29,82.3,82.21,82.26,185896.0,57.5404,57.5474,57.4845,57.5194,185896.0
2017-09-28 11:00:00,82.26,82.28,82.18,82.23,219902.0,57.5194,57.5334,57.4635,57.4984,219902.0
2017-09-28 11:10:00,82.23,82.23,82.09,82.09,243325.0,57.4984,57.4984,57.4006,57.4006,243325.0
2017-09-28 11:20:00,82.09,82.2,82.05,82.17,280916.0,57.4006,57.4775,57.3726,57.4565,280916.0
2017-09-28 11:30:00,82.18,82.3,82.16,82.28,196427.0,57.4635,57.5474,57.4495,57.5334,196427.0
2017-09-28 11:40:00,82.29,82.4,82.24,82.35,406115.0,57.5404,57.6173,57.5054,57.5824,406115.0
2017-09-28 11:50:00,82.35,82.35,82.24,82.28,457949.0,57.5824,57.5824,57.5054,57.5334,457949.0
2017-09-28 12:00:00,82.28,82.29,82.13,82.17,204279.0,57.5334,57.5404,57.4285,57.4565,204279.0
2017-09-28 12:10:00,82.17,82.25,82.16,82.2,155504.0,57.4565,57.5124,57.4495,57.4775,155504.0
2017-09-28 12:20:00,82.2,82.26,82.15,82.21,142003.0,57.4775,57.5194,57.4425,57.4845,142003.0
2017-09-28 12:30:00,82.21,82.29,82.2,82.26,294267.0,57.4845,57.5404,57.4775,57.5194,294267.0
2017-09-28 12:40:00,82.26,82.31,82.25,82.28,156232.0,57.5194,57.5544,57.5124,57.5334,156232.0
2017-09-28 12:50:00,82.28,82.35,82.27,82.35,106897.0,57.5334,57.5824,57.5264,57.5824,106897.0
2017-09-28 13:00:00,82.34,82.35,82.2,82.2,133581.0,57.5754,57.5824,57.4775,57.4775,133581.0
2017-09-28 13:10:00,82.2,82.27,82.17,82.25,184069.0,57.4775,57.5264,57.4565,57.5124,184069.0
2017-09-28 13:20:00,82.25,82.26,82.16,82.22,195107.0,57.5124,57.5194,57.4495,57.4915,195107.0
2017-09-28 13:30:00,82.21,82.23,82.16,82.21,109463.0,57.4845,57.4984,57.4495,57.4845,109463.0
2017-09-28 13:40:00,82.21,82.23,82.18,82.21,112935.0,57.4845,57.4984,57.4635,57.4845,112935.0
2017-09-28 13:50:00,82.21,82.31,82.19,82.28,157199.0,57.4845,57.5544,57.4705,57.5334,157199.0
2017-09-28 14:00:00,82.29,82.32,82.26,82.31,191794.0,57.5404,57.5614,57.5194,57.5544,191794.0
2017-09-28 14:10:00,82.31,82.35,82.29,82.31,183349.0,57.5544,57.5824,57.5404,57.5544,183349.0
2017-09-28 14:20:00,82.31,82.33,82.27,82.29,178297.0,57.5544,57.5684,57.5264,57.5404,178297.0
2017-09-28 14:30:00,82.28,82.33,82.27,82.33,160899.0,57.5334,57.5684,57.5264,57.5684,160899.0
2017-09-28 14:40:00,82.33,82.38,82.31,82.38,185209.0,57.5684,57.6033,57.5544,57.6033,185209.0
2017-09-28 14:50:00,82.38,82.45,82.38,82.45,270991.0,57.6033,57.6523,57.6033,57.6523,270991.0
2017-09-28 15:00:00,82.45,82.45,82.4,82.44,283116.0,57.6523,57.6523,57.6173,57.6453,283116.0
2017-09-28 15:10:00,82.44,82.44,82.37,82.38,247445.0,57.6453,57.6453,57.5963,57.6033,247445.0
2017-09-28 15:20:00,82.38,82.38,82.3,82.34,315074.0,57.6033,57.6033,57.5474,57.5754,315074.0
2017-09-28 15:30:00,82.34,82.35,82.29,82.35,365856.0,57.5754,57.5824,57.5404,57.5824,365856.0
2017-09-28 15:40:00,82.35,82.36,82.29,82.31,515932.0,57.5824,57.5893,57.5404,57.5544,515932.0
2017-09-28 15:50:00,82.31,82.31,82.17,82.2,863085.0,57.5544,57.5544,57.4565,57.4775,863085.0
2017-09-29 09:30:00,81.94,81.94,81.57,81.68,491360.0,57.2957,57.2957,57.0369,57.1139,491360.0
2017-09-29 09:40:00,81.68,81.98,81.67,81.9,282675.0,57.1139,57.3236,57.1069,57.2677,282675.0
2017-09-29 09:50:00,81.91,81.91,81.71,81.82,210531.0,57.2747,57.2747,57.1348,57.2118,210531.0
2017-09-29 10:00:00,81.83,81.88,81.69,81.7,172182.0,57.2187,57.2537,57.1209,57.1278,172182.0
2017-09-29 10:10:00,81.7,81.76,81.66,81.74,148728.0,57.1278,57.1698,57.0999,57.1558,148728.0
2017-09-29 10:20:00,81.74,81.83,81.71,81.82,110951.0,57.1558,57.2187,57.1348,57.2118,110951.0
2017-09-29 10:30:00,81.83,81.86,81.78,81.81,145986.0,57.2187,57.2397,57.1838,57.2048,145986.0
2017-09-29 10:40:00,81.81,81.83,81.76,81.79,112745.0,57.2048,57.2187,57.1698,57.1908,112745.0
2017-09-29 10:50:00,81.8,81.97,81.78,81.96,125995.0,57.1978,57.3166,57.1838,57.3096,125995.0
2017-09-29 11:00:00,81.96,82.06,81.96,82.0,112054.0,57.3096,57.3796,57.3096,57.3376,112054.0
2017-09-29 11:10:00,81.99,82.02,81.85,81.85,115067.0,57.3306,57.3516,57.2327,57.2327,115067.0
2017-09-29 11:20:00,81.84,81.87,81.79,81.79,166098.0,57.2257,57.2467,57.1908,57.1908,166098.0
2017-09-29 11:30:00,81.8,81.82,81.73,81.74,88478.0,57.1978,57.2118,57.1488,57.1558,88478.0
2017-09-29 11:40:00,81.74,81.75,81.69,81.71,88234.0,57.1558,57.1628,57.1209,57.1348,88234.0
2017-09-29 11:50:00,81.72,81.74,81.68,81.72,105373.0,57.1418,57.1558,57.1139,57.1418,105373.0
2017-09-29 12:00:00,81.73,81.9,81.72,81.88,75050.0,57.1488,57.2677,57.1418,57.2537,75050.0
2017-09-29 12:10:00,81.88,81.95,81.86,81.94,176682.0,57.2537,57.3027,57.2397,57.2957,176682.0
2017-09-29 12:20:00,81.94,81.95,81.79,81.82,155487.0,57.2957,57.3027,57.1908,57.2118,155487.0
2017-09-29 12:30:00,81.82,81.87,81.77,81.83,157381.0,57.2118,57.2467,57.1768,57.2187,157381.0
2017-09-29 12:40:00,81.83,81.83,81.77,81.79,133395.0,57.2187,57.2187,57.1768,57.1908,133395.0
2017-09-29 12:50:00,81.79,81.8,81.72,81.74,69055.0,57.1908,57.1978,57.1418,57.1558,69055.0
2017-09-29 13:00:00,81.73,81.75,81.71,81.73,104432.0,57.1488,57.1628,57.1348,57.1488,104432.0
2017-09-29 13:10:00,81.73,81.76,81.68,81.76,182080.0,57.1488,57.1698,57.1139,57.1698,182080.0
2017-09-29 13:20:00,81.76,81.79,81.71,81.79,68024.0,57.1698,57.1908,57.1348,57.1908,68024.0
2017-09-29 13:30:00,81.79,81.83,81.76,81.81,86119.0,57.1908,57.2187,57.1698,57.2048,86119.0
2017-09-29 13:40:00,81.81,81.82,81.78,81.8,51293.0,57.2048,57.2118,57.1838,57.1978,51293.0
2017-09-29 13:50:00,81.8,81.8,81.73,81.74,101927.0,57.1978,57.1978,57.1488,57.1558,101927.0
2017-09-29 14:00:00,81.74,81.76,81.73,81.76,144242.0,57.1558,57.1698,57.1488,57.1698,144242.0
2017-09-29 14:10:00,81.76,81.76,81.7,81.7,130301.0,57.1698,57.1698,57.1278,57.1278,130301.0
2017-09-29 14:20:00,81.7,81.78,81.7,81.78,113730.0,57.1278,57.1838,57.1278,57.1838,113730.0
2017-09-29 14:30:00,81.77,81.77,81.72,81.72,102380.0,57.1768,57.1768,57.1418,57.1418,102380.0
2017-09-29 14:40:00,81.72,81.73,81.69,81.71,118687.0,57.1418,57.1488,57.1209,57.1348,118687.0
2017-09-29 14:50:00,81.72,81.75,81.71,81.73,90155.0,57.1418,57.1628,57.1348,57.1488,90155.0
2017-09-29 15:00:00,81.75,81.75,81.65,81.69,126541.0,57.1628,57.1628,57.0929,57.1209,126541.0
2017-09-29 15:10:00,81.69,81.71,81.67,81.69,107670.0,57.1209,57.1348,57.1069,57.1209,107670.0
2017-09-29 15:20:00,81.69,81.74,81.68,81.73,109700.0,57.1209,57.1558,57.1139,57.1488,109700.0
2017-09-29 15:30:00,81.73,81.8,81.72,81.8,103634.0,57.1488,57.1978,57.1418,57.1978,103634.0
2017-09-29 15:40:00,81.79,81.84,81.79,81.83,288691.0,57.1908,57.2257,57.1908,57.2187,288691.0
2017-09-29 15:50:00,81.82,82.01,81.8,81.98,1121369.0,57.2118,57.3446,57.1978,57.3236,1121369.0
2017-10-02 09:30:00,81.3,81.53,81.24,81.5,433217.0,56.8482,57.009,56.8062,56.988,433217.0
2017-10-02 09:40:00,81.51,81.59,81.27,81.36,217127.0,56.995,57.0509,56.8272,56.8901,217127.0
2017-10-02 09:50:00,81.39,81.45,81.29,81.38,137178.0,56.9111,56.953,56.8412,56.9041,137178.0
2017-10-02 10:00:00,81.37,81.44,81.27,81.43,209102.0,56.8971,56.946,56.8272,56.9391,209102.0
2017-10-02 10:10:00,81.44,81.58,81.42,81.57,189427.0,56.946,57.0439,56.9321,57.0369,189427.0
2017-10-02 10:20:00,81.57,81.62,81.49,81.5,131757.0,57.0369,57.0719,56.981,56.988,131757.0
2017-10-02 10:30:00,81.49,81.53,81.45,81.47,112425.0,56.981,57.009,56.953,56.967,112425.0
2017-10-02 10:40:00,81.48,81.61,81.48,81.61,132925.0,56.974,57.0649,56.974,57.0649,132925.0
2017-10-02 10:50:00,81.61,81.69,81.6,81.65,120577.0,57.0649,57.1209,57.0579,57.0929,120577.0
2017-10-02 11:00:00,81.66,81.66,81.53,81.56,107459.0,57.0999,57.0999,57.009,57.03,107459.0
2017-10-02 11:10:00,81.56,81.58,81.42,81.5,73029.0,57.03,57.0439,56.9321,56.988,73029.0
2017-10-02 11:20:00,81.49,81.5,81.37,81.38,77227.0,56.981,56.988,56.8971,56.9041,77227.0
2017-10-02 11:30:00,81.39,81.52,81.36,81.52,141543.0,56.9111,57.002,56.8901,57.002,141543.0
2017-10-02 11:40:00,81.52,81.59,81.46,81.52,154661.0,57.002,57.0509,56.96,57.002,154661.0
2017-10-02 11:50:00,81.53,81.63,81.52,81.6,149216.0,57.009,57.0789,57.002,57.0579,149216.0
2017-10-02 12:00:00,81.59,81.7,81.58,81.7,107963.0,57.0509,57.1278,57.0439,57.1278,107963.0
2017-10-02 12:10:00,81.7,81.82,81.69,81.8,97370.0,57.1278,57.2118,57.1209,57.1978,97370.0
2017-10-02 12:20:00,81.8,81.82,81.66,81.67,72065.0,57.1978,57.2118,57.0999,57.1069,72065.0
2017-10-02 12:30:00,81.68,81.76,81.65,81.76,111258.0,57.1139,57.1698,57.0929,57.1698,111258.0
2017-10-02 12:40:00,81.76,81.78,81.7,81.73,73187.0,57.1698,57.1838,57.1278,57.1488,73187.0
2017-10-02 12:50:00,81.74,81.76,81.7,81.72,53379.0,57.1558,57.1698,57.1278,57.1418,53379.0
2017-10-02 13:00:00,81.72,81.72,81.61,81.65,65550.0,57.1418,57.1418,57.0649,57.0929,65550.0
2017-10-02 13:10:00,81.64,81.69,81.64,81.66,58181.0,57.0859,57.1209,57.0859,57.0999,58181.0
2017-10-02 13:20:00,81.67,81.7,81.62,81.69,56364.0,57.1069,57.1278,57.0719,57.1209,56364.0
2017-10-02 13:30:00,81.69,81.7,81.65,81.68,53097.0,57.1209,57.1278,57.0929,57.1139,53097.0
2017-10-02 13:40:00,81.68,81.72,81.66,81.67,67813.0,57.1139,57.1418,57.0999,57.1069,67813.0
2017-10-02 13:50:00,81.67,81.73,81.66,81.68,58315.0,57.1069,57.1488,57.0999,57.1139,58315.0
2017-10-02 14:00:00,81.68,81.68,81.57,81.65,121244.0,57.1139,57.1139,57.0369,57.0929,121244.0
2017-10-02 14:10:00,81.64,81.64,81.52,81.53,74357.0,57.0859,57.0859,57.002,57.009,74357.0
2017-10-02 14:20:00,81.53,81.54,81.48,81.49,103051.0,57.009,57.016,56.974,56.981,103051.0
2017-10-02 14:30:00,81.49,81.5,81.44,81.47,87629.0,56.981,56.988,56.946,56.967,87629.0
2017-10-02 14:40:00,81.47,81.52,81.47,81.49,94798.0,56.967,57.002,56.967,56.981,94798.0
2017-10-02 14:50:00,81.48,81.49,81.42,81.45,75382.0,56.974,56.981,56.9321,56.953,75382.0
2017-10-02 15:00:00,81.45,81.5,81.45,81.47,110624.0,56.953,56.988,56.953,56.967,110624.0
2017-10-02 15:10:00,81.47,81.51,81.45,81.5,131796.0,56.967,56.995,56.953,56.988,131796.0
2017-10-02 15:20:00,81.49,81.55,81.49,81.54,92462.0,56.981,57.023,56.981,57.016,92462.0
2017-10-02 15:30:00,81.54,81.68,81.54,81.67,209666.0,57.016,57.1139,57.016,57.1069,209666.0
2017-10-02 15:40:00,81.67,81.74,81.64,81.66,347760.0,57.1069,57.1558,57.0859,57.0999,347760.0
2017-10-02 15:50:00,81.66,81.66,81.58,81.65,335567.0,57.0999,57.0999,57.0439,57.0929,335567.0
2017-10-03 09:30:00,81.41,81.64,81.3,81.59,378807.0,56.9251,57.0859,56.8482,57.0509,378807.0
2017-10-03 09:40:00,81.59,81.6,81.49,81.51,184101.0,57.0509,57.0579,56.981,56.995,184101.0
2017-10-03 09:50:00,81.52,81.72,81.51,81.67,272746.0,57.002,57.1418,56.995,57.1069,272746.0
2017-10-03 10:00:00,81.66,81.75,81.6,81.61,164247.0,57.0999,57.1628,57.0579,57.0649,164247.0
2017-10-03 10:10:00,81.61,81.75,81.55,81.71,227194.0,57.0649,57.1628,57.023,57.1348,227194.0
2017-10-03 10:20:00,81.72,81.73,81.61,81.61,91367.0,57.1418,57.1488,57.0649,57.0649,91367.0
2017-10-03 10:30:00,81.61,81.71,81.52,81.58,93886.0,57.0649,57.1348,57.002,57.0439,93886.0
2017-10-03 10:40:00,81.58,81.6,81.53,81.59,88665.0,57.0439,57.0579,57.009,57.0509,88665.0
2017-10-03 10:50:00,81.59,81.67,81.56,81.62,76120.0,57.0509,57.1069,57.03,57.0719,76120.0
2017-10-03 11:00:00,81.61,81.64,81.59,81.61,92248.0,57.0649,57.0859,57.0509,57.0649,92248.0
2017-10-03 11:10:00,81.6,81.65,81.58,81.62,77858.0,57.0579,57.0929,57.0439,57.0719,77858.0
2017-10-03 11:20:00,81.63,81.66,81.55,81.61,116785.0,57.0789,57.0999,57.023,57.0649,116785.0
2017-10-03 11:30:00,81.61,81.79,81.61,81.74,111887.0,57.0649,57.1908,57.0649,57.1558,111887.0
2017-10-03 11:40:00,81.75,81.8,81.73,81.75,149590.0,57.1628,57.1978,57.1488,57.1628,149590.0
2017-10-03 11:50:00,81.74,81.8,81.74,81.75,86247.0,57.1558,57.1978,57.1558,57.1628,86247.0
2017-10-03 12:00:00,81.74,81.76,81.71,81.75,70537.0,57.1558,57.1698,57.1348,57.1628,70537.0
2017-10-03 12:10:00,81.75,81.75,81.72,81.74,58627.0,57.1628,57.1628,57.1418,57.1558,58627.0
2017-10-03 12:20:00,81.75,81.78,81.73,81.76,108154.0,57.1628,57.1838,57.1488,57.1698,108154.0
2017-10-03 12:30:00,81.76,81.84,81.75,81.84,126975.0,57.1698,57.2257,57.1628,57.2257,126975.0
2017-10-03 12:40:00,81.84,81.96,81.84,81.93,159240.0,57.2257,57.3096,57.2257,57.2887,159240.0
2017-10-03 12:50:00,81.92,81.94,81.86,81.88,56126.0,57.2817,57.2957,57.2397,57.2537,56126.0
2017-10-03 13:00:00,81.89,81.94,81.87,81.92,48778.0,57.2607,57.2957,57.2467,57.2817,48778.0
2017-10-03 13:10:00,81.91,81.97,81.9,81.97,116065.0,57.2747,57.3166,57.2677,57.3166,116065.0
2017-10-03 13:20:00,81.97,81.97,81.94,81.95,98157.0,57.3166,57.3166,57.2957,57.3027,98157.0
2017-10-03 13:30:00,81.95,81.97,81.92,81.93,90280.0,57.3027,57.3166,57.2817,57.2887,90280.0
2017-10-03 13:40:00,81.94,81.94,81.9,81.91,58076.0,57.2957,57.2957,57.2677,57.2747,58076.0
2017-10-03 13:50:00,81.9,81.95,81.9,81.93,45608.0,57.2677,57.3027,57.2677,57.2887,45608.0
2017-10-03 14:00:00,81.93,81.96,81.9,81.95,71523.0,57.2887,57.3096,57.2677,57.3027,71523.0
2017-10-03 14:10:00,81.94,81.95,81.91,81.93,66848.0,57.2957,57.3027,57.2747,57.2887,66848.0
2017-10-03 14:20:00,81.92,81.93,81.86,81.92,52474.0,57.2817,57.2887,57.2397,57.2817,52474.0
2017-10-03 14:30:00,81.92,81.93,81.89,81.92,88816.0,57.2817,57.2887,57.2607,57.2817,88816.0
2017-10-03 14:40:00,81.91,81.92,81.88,81.89,73452.0,57.2747,57.2817,57.2537,57.2607,73452.0
2017-10-03 14:50:00,81.88,81.89,81.84,81.84,74876.0,57.2537,57.2607,57.2257,57.2257,74876.0
2017-10-03 15:00:00,81.84,81.85,81.81,81.81,82275.0,57.2257,57.2327,57.2048,57.2048,82275.0
2017-10-03 15:10:00,81.81,81.82,81.78,81.79,137050.0,57.2048,57.2118,57.1838,57.1908,137050.0
2017-10-03 15:20:00,81.8,81.82,81.79,81.8,73733.0,57.1978,57.2118,57.1908,57.1978,73733.0
2017-10-03 15:30:00,81.8,81.82,81.74,81.81,182766.0,57.1978,57.2118,57.1558,57.2048,182766.0
2017-10-03 15:40:00,81.81,81.82,81.76,81.78,147542.0,57.2048,57.2118,57.1698,57.1838,147542.0
2017-10-03 15:50:00,81.78,81.78,81.66,81.73,524920.0,57.1838,57.1838,57.0999,57.1488,524920.0
2017-10-04 09:30:00,81.8,81.87,81.5,81.86,361761.0,57.1978,57.2467,56.988,57.2397,361761.0
2017-10-04 09:40:00,81.85,81.85,81.68,81.77,205153.0,57.2327,57.2327,57.1139,57.1768,205153.0
2017-10-04 09:50:00,81.76,81.81,81.63,81.63,132226.0,57.1698,57.2048,57.0789,57.0789,132226.0
2017-10-04 10:00:00,81.63,81.68,81.55,81.58,136959.0,57.0789,57.1139,57.023,57.0439,136959.0
2017-10-04 10:10:00,81.58,81.65,81.51,81.54,112937.0,57.0439,57.0929,56.995,57.016,112937.0
2017-10-04 10:20:00,81.53,81.61,81.45,81.45,96984.0,57.009,57.0649,56.953,56.953,96984.0
2017-10-04 10:30:00,81.45,81.7,81.45,81.63,301229.0,56.953,57.1278,56.953,57.0789,301229.0
2017-10-04 10:40:00,81.63,81.69,81.6,81.69,112286.0,57.0789,57.1209,57.0579,57.1209,112286.0
2017-10-04 10:50:00,81.69,81.7,81.58,81.63,99999.0,57.1209,57.1278,57.0439,57.0789,99999.0
2017-10-04 11:00:00,81.63,81.66,81.57,81.61,84373.0,57.0789,57.0999,57.0369,57.0649,84373.0
2017-10-04 11:10:00,81.6,81.74,81.56,81.68,121929.0,57.0579,57.1558,57.03,57.1139,121929.0
2017-10-04 11:20:00,81.69,81.85,81.66,81.81,144192.0,57.1209,57.2327,57.0999,57.2048,144192.0
2017-10-04 11:30:00,81.81,81.84,81.77,81.81,99615.0,57.2048,57.2257,57.1768,57.2048,99615.0
2017-10-04 11:40:00,81.82,81.84,81.77,81.78,124470.0,57.2118,57.2257,57.1768,57.1838,124470.0
2017-10-04 11:50:00,81.77,81.84,81.77,81.82,109451.0,57.1768,57.2257,57.1768,57.2118,109451.0
2017-10-04 12:00:00,81.82,81.84,81.77,81.8,63760.0,57.2118,57.2257,57.1768,57.1978,63760.0
2017-10-04 12:10:00,81.79,81.84,81.76,81.77,115003.0,57.1908,57.2257,57.1698,57.1768,115003.0
2017-10-04 12:20:00,81.78,81.79,81.65,81.71,83536.0,57.1838,57.1908,57.0929,57.1348,83536.0
2017-10-04 12:30:00,81.71,81.74,81.66,81.68,87645.0,57.1348,57.1558,57.0999,57.1139,87645.0
2017-10-04 12:40:00,81.68,81.69,81.64,81.67,98013.0,57.1139,57.1209,57.0859,57.1069,98013.0
2017-10-04 12:50:00,81.67,81.71,81.66,81.67,79014.0,57.1069,57.1348,57.0999,57.1069,79014.0
2017-10-04 13:00:00,81.68,81.71,81.65,81.65,105736.0,57.1139,57.1348,57.0929,57.0929,105736.0
2017-10-04 13:10:00,81.65,81.73,81.64,81.7,135339.0,57.0929,57.1488,57.0859,57.1278,135339.0
2017-10-04 13:20:00,81.7,81.71,81.66,81.69,120867.0,57.1278,57.1348,57.0999,57.1209,120867.0
2017-10-04 13:30:00,81.69,81.72,81.64,81.65,93177.0,57.1209,57.1418,57.0859,57.0929,93177.0
2017-10-04 13:40:00,81.64,81.7,81.64,81.68,54666.0,57.0859,57.1278,57.0859,57.1139,54666.0
2017-10-04 13:50:00,81.67,81.71,81.67,81.69,64155.0,57.1069,57.1348,57.1069,57.1209,64155.0
2017-10-04 14:00:00,81.68,81.74,81.67,81.68,99302.0,57.1139,57.1558,57.1069,57.1139,99302.0
2017-10-04 14:10:00,81.67,81.74,81.66,81.73,96204.0,57.1069,57.1558,57.0999,57.1488,96204.0
2017-10-04 14:20:00,81.73,81.74,81.66,81.7,82150.0,57.1488,57.1558,57.0999,57.1278,82150.0
2017-10-04 14:30:00,81.69,81.71,81.67,81.69,56208.0,57.1209,57.1348,57.1069,57.1209,56208.0
2017-10-04 14:40:00,81.69,81.72,81.68,81.7,64537.0,57.1209,57.1418,57.1139,57.1278,64537.0
2017-10-04 14:50:00,81.69,81.73,81.68,81.7,85177.0,57.1209,57.1488,57.1139,57.1278,85177.0
2017-10-04 15:00:00,81.7,81.74,81.69,81.71,94540.0,57.1278,57.1558,57.1209,57.1348,94540.0
2017-10-04 15:10:00,81.72,81.77,81.69,81.74,166345.0,57.1418,57.1768,57.1209,57.1558,166345.0
2017-10-04 15:20:00,81.74,81.77,81.72,81.75,109997.0,57.1558,57.1768,57.1418,57.1628,109997.0
2017-10-04 15:30:00,81.74,81.79,81.73,81.78,98612.0,57.1558,57.1908,57.1488,57.1838,98612.0
2017-10-04 15:40:00,81.79,81.79,81.73,81.73,221887.0,57.1908,57.1908,57.1488,57.1488,221887.0
2017-10-04 15:50:00,81.74,81.78,81.71,81.78,548544.0,57.1558,57.1838,57.1348,57.1838,548544.0
2017-10-05 09:30:00,81.72,81.82,81.59,81.76,276522.0,57.1418,57.2118,57.0509,57.1698,276522.0
2017-10-05 09:40:00,81.76,81.81,81.73,81.8,111117.0,57.1698,57.2048,57.1488,57.1978,111117.0
2017-10-05 09:50:00,81.8,81.85,81.77,81.79,119882.0,57.1978,57.2327,57.1768,57.1908,119882.0
2017-10-05 10:00:00,81.78,81.94,81.76,81.93,149588.0,57.1838,57.2957,57.1698,57.2887,149588.0
2017-10-05 10:10:00,81.93,81.97,81.89,81.91,99780.0,57.2887,57.3166,57.2607,57.2747,99780.0
2017-10-05 10:20:00,81.91,81.97,81.87,81.93,105282.0,57.2747,57.3166,57.2467,57.2887,105282.0
2017-10-05 10:30:00,81.94,81.95,81.79,81.88,143065.0,57.2957,57.3027,57.1908,57.2537,143065.0
2017-10-05 10:40:00,81.87,81.89,81.81,81.85,108536.0,57.2467,57.2607,57.2048,57.2327,108536.0
2017-10-05 10:50:00,81.85,81.87,81.8,81.81,89351.0,57.2327,57.2467,57.1978,57.2048,89351.0
2017-10-05 11:00:00,81.82,81.84,81.78,81.81,132975.0,57.2118,57.2257,57.1838,57.2048,132975.0
2017-10-05 11:10:00,81.8,81.84,81.79,81.8,98762.0,57.1978,57.2257,57.1908,57.1978,98762.0
2017-10-05 11:20:00,81.8,81.84,81.8,81.84,99155.0,57.1978,57.2257,57.1978,57.2257,99155.0
2017-10-05 11:30:00,81.84,81.86,81.8,81.84,67629.0,57.2257,57.2397,57.1978,57.2257,67629.0
2017-10-05 11:40:00,81.85,81.94,81.84,81.94,112546.0,57.2327,57.2957,57.2257,57.2957,112546.0
2017-10-05 11:50:00,81.93,81.98,81.92,81.95,84401.0,57.2887,57.3236,57.2817,57.3027,84401.0
2017-10-05 12:00:00,81.95,81.98,81.92,81.92,89620.0,57.3027,57.3236,57.2817,57.2817,89620.0
2017-10-05 12:10:00,81.93,81.95,81.89,81.93,57538.0,57.2887,57.3027,57.2607,57.2887,57538.0
2017-10-05 12:20:00,81.93,81.94,81.89,81.93,79832.0,57.2887,57.2957,57.2607,57.2887,79832.0
2017-10-05 12:30:00,81.93,81.96,81.91,81.94,65482.0,57.2887,57.3096,57.2747,57.2957,65482.0
2017-10-05 12:40:00,81.95,81.99,81.94,81.98,82474.0,57.3027,57.3306,57.2957,57.3236,82474.0
2017-10-05 12:50:00,81.98,81.99,81.92,81.98,124637.0,57.3236,57.3306,57.2817,57.3236,124637.0
2017-10-05 13:00:00,81.98,82.12,81.97,82.09,335806.0,57.3236,57.4215,57.3166,57.4006,335806.0
2017-10-05 13:10:00,82.1,82.17,82.09,82.15,167799.0,57.4075,57.4565,57.4006,57.4425,167799.0
2017-10-05 13:20:00,82.15,82.24,82.14,82.22,113217.0,57.4425,57.5054,57.4355,57.4915,113217.0
2017-10-05 13:30:00,82.22,82.23,82.13,82.17,110781.0,57.4915,57.4984,57.4285,57.4565,110781.0
2017-10-05 13:40:00,82.18,82.18,82.1,82.12,64212.0,57.4635,57.4635,57.4075,57.4215,64212.0
2017-10-05 13:50:00,82.12,82.16,82.11,82.15,103499.0,57.4215,57.4495,57.4145,57.4425,103499.0
2017-10-05 14:00:00,82.16,82.16,82.06,82.09,96276.0,57.4495,57.4495,57.3796,57.4006,96276.0
2017-10-05 14:10:00,82.09,82.13,82.06,82.09,63742.0,57.4006,57.4285,57.3796,57.4006,63742.0
2017-10-05 14:20:00,82.1,82.12,82.08,82.08,116947.0,57.4075,57.4215,57.3936,57.3936,116947.0
2017-10-05 14:30:00,82.08,82.13,82.06,82.13,76988.0,57.3936,57.4285,57.3796,57.4285,76988.0
2017-10-05 14:40:00,82.12,82.15,82.1,82.15,76156.0,57.4215,57.4425,57.4075,57.4425,76156.0
2017-10-05 14:50:00,82.14,82.17,82.13,82.15,104850.0,57.4355,57.4565,57.4285,57.4425,104850.0
2017-10-05 15:00:00,82.15,82.17,82.12,82.16,138246.0,57.4425,57.4565,57.4215,57.4495,138246.0
2017-10-05 15:10:00,82.16,82.17,82.13,82.13,107563.0,57.4495,57.4565,57.4285,57.4285,107563.0
2017-10-05 15:20:00,82.13,82.14,82.09,82.1,134744.0,57.4285,57.4355,57.4006,57.4075,134744.0
2017-10-05 15:30:00,82.1,82.1,82.06,82.08,132874.0,57.4075,57.4075,57.3796,57.3936,132874.0
2017-10-05 15:40:00,82.08,82.09,82.05,82.07,103759.0,57.3936,57.4006,57.3726,57.3866,103759.0
2017-10-05 15:50:00,82.08,82.1,81.94,82.07,530229.0,57.3936,57.4075,57.2957,57.3866,530229.0
2017-10-06 09:30:00,81.77,81.89,81.65,81.68,304979.0,57.1768,57.2607,57.0929,57.1139,304979.0
2017-10-06 09:40:00,81.69,81.74,81.61,81.7,104436.0,57.1209,57.1558,57.0649,57.1278,104436.0
2017-10-06 09:50:00,81.71,81.74,81.63,81.64,124499.0,57.1348,57.1558,57.0789,57.0859,124499.0
2017-10-06 10:00:00,81.64,81.64,81.53,81.6,165542.0,57.0859,57.0859,57.009,57.0579,165542.0
2017-10-06 10:10:00,81.61,81.63,81.52,81.53,83525.0,57.0649,57.0789,57.002,57.009,83525.0
2017-10-06 10:20:00,81.52,81.61,81.5,81.57,94850.0,57.002,57.0649,56.988,57.0369,94850.0
2017-10-06 10:30:00,81.57,81.61,81.5,81.52,85749.0,57.0369,57.0649,56.988,57.002,85749.0
2017-10-06 10:40:00,81.51,81.52,81.4,81.4,118274.0,56.995,57.002,56.9181,56.9181,118274.0
2017-10-06 10:50:00,81.4,81.5,81.35,81.45,154123.0,56.9181,56.988,56.8831,56.953,154123.0
2017-10-06 11:00:00,81.45,81.49,81.42,81.49,91724.0,56.953,56.981,56.9321,56.981,91724.0
2017-10-06 11:10:00,81.48,81.58,81.46,81.57,90922.0,56.974,57.0439,56.96,57.0369,90922.0
2017-10-06 11:20:00,81.57,81.62,81.54,81.57,96968.0,57.0369,57.0719,57.016,57.0369,96968.0
2017-10-06 11:30:00,81.58,81.63,81.56,81.61,138445.0,57.0439,57.0789,57.03,57.0649,138445.0
2017-10-06 11:40:00,81.61,81.61,81.52,81.53,71514.0,57.0649,57.0649,57.002,57.009,71514.0
2017-10-06 11:50:00,81.53,81.57,81.5,81.53,73788.0,57.009,57.0369,56.988,57.009,73788.0
2017-10-06 12:00:00,81.53,81.6,81.5,81.58,118035.0,57.009,57.0579,56.988,57.0439,118035.0
2017-10-06 12:10:00,81.57,81.59,81.5,81.53,53040.0,57.0369,57.0509,56.988,57.009,53040.0
2017-10-06 12:20:00,81.53,81.53,81.43,81.43,61787.0,57.009,57.009,56.9391,56.9391,61787.0
2017-10-06 12:30:00,81.43,81.47,81.4,81.42,77608.0,56.9391,56.967,56.9181,56.9321,77608.0
2017-10-06 12:40:00,81.42,81.48,81.41,81.44,74426.0,56.9321,56.974,56.9251,56.946,74426.0
2017-10-06 12:50:00,81.43,81.48,81.43,81.48,48035.0,56.9391,56.974,56.9391,56.974,48035.0
2017-10-06 13:00:00,81.48,81.52,81.43,81.5,85772.0,56.974,57.002,56.9391,56.988,85772.0
2017-10-06 13:10:00,81.5,81.54,81.48,81.53,56535.0,56.988,57.016,56.974,57.009,56535.0
2017-10-06 13:20:00,81.53,81.58,81.51,81.51,66569.0,57.009,57.0439,56.995,56.995,66569.0
2017-10-06 13:30:00,81.51,81.54,81.48,81.48,52196.0,56.995,57.016,56.974,56.974,52196.0
2017-10-06 13:40:00,81.48,81.51,81.46,81.48,48065.0,56.974,56.995,56.96,56.974,48065.0
2017-10-06 13:50:00,81.48,81.5,81.44,81.44,58466.0,56.974,56.988,56.946,56.946,58466.0
2017-10-06 14:00:00,81.44,81.46,81.41,81.45,67626.0,56.946,56.96,56.9251,56.953,67626.0
2017-10-06 14:10:00,81.45,81.48,81.44,81.47,73347.0,56.953,56.974,56.946,56.967,73347.0
2017-10-06 14:20:00,81.47,81.51,81.45,81.48,120597.0,56.967,56.995,56.953,56.974,120597.0
2017-10-06 14:30:00,81.48,81.52,81.47,81.52,53251.0,56.974,57.002,56.967,57.002,53251.0
2017-10-06 14:40:00,81.52,81.57,81.5,81.54,70721.0,57.002,57.0369,56.988,57.016,70721.0
2017-10-06 14:50:00,81.55,81.56,81.51,81.56,103674.0,57.023,57.03,56.995,57.03,103674.0
2017-10-06 15:00:00,81.55,81.56,81.53,81.55,52848.0,57.023,57.03,57.009,57.023,52848.0
2017-10-06 15:10:00,81.54,81.59,81.52,81.59,86353.0,57.016,57.0509,57.002,57.0509,86353.0
2017-10-06 15:20:00,81.58,81.63,81.56,81.61,126673.0,57.0439,57.0789,57.03,57.0649,126673.0
2017-10-06 15:30:00,81.62,81.62,81.52,81.53,112221.0,57.0719,57.0719,57.002,57.009,112221.0
2017-10-06 15:40:00,81.53,81.63,81.53,81.61,194220.0,57.009,57.0789,57.009,57.0649,194220.0
2017-10-06 15:50:00,81.6,81.7,81.56,81.7,512945.0,57.0579,57.1278,57.03,57.1278,512945.0
2017-10-09 09:30:00,81.84,81.94,81.76,81.88,333841.0,57.2257,57.2957,57.1698,57.2537,333841.0
2017-10-09 09:40:00,81.87,82.1,81.84,82.02,255130.0,57.2467,57.4075,57.2257,57.3516,255130.0
2017-10-09 09:50:00,82.03,82.06,81.91,81.91,122762.0,57.3586,57.3796,57.2747,57.2747,122762.0
2017-10-09 10:00:00,81.9,81.92,81.8,81.83,175853.0,57.2677,57.2817,57.1978,57.2187,175853.0
2017-10-09 10:10:00,81.83,81.94,81.82,81.84,88448.0,57.2187,57.2957,57.2118,57.2257,88448.0
2017-10-09 10:20:00,81.85,81.9,81.84,81.88,49413.0,57.2327,57.2677,57.2257,57.2537,49413.0
2017-10-09 10:30:00,81.89,81.97,81.88,81.97,70563.0,57.2607,57.3166,57.2537,57.3166,70563.0
2017-10-09 10:40:00,81.96,82.0,81.93,81.98,67528.0,57.3096,57.3376,57.2887,57.3236,67528.0
2017-10-09 10:50:00,81.98,82.0,81.96,81.98,51492.0,57.3236,57.3376,57.3096,57.3236,51492.0
2017-10-09 11:00:00,81.98,82.09,81.96,82.06,189538.0,57.3236,57.4006,57.3096,57.3796,189538.0
2017-10-09 11:10:00,82.06,82.1,82.04,82.09,69130.0,57.3796,57.4075,57.3656,57.4006,69130.0
2017-10-09 11:20:00,82.09,82.1,82.04,82.08,116015.0,57.4006,57.4075,57.3656,57.3936,116015.0
2017-10-09 11:30:00,82.09,82.1,82.04,82.09,63544.0,57.4006,57.4075,57.3656,57.4006,63544.0
2017-10-09 11:40:00,82.09,82.1,82.04,82.05,82149.0,57.4006,57.4075,57.3656,57.3726,82149.0
2017-10-09 11:50:00,82.06,82.06,82.05,82.05,34112.0,57.3796,57.3796,57.3726,57.3726,34112.0
2017-10-09 12:00:00,82.05,82.06,82.04,82.04,98851.0,57.3726,57.3796,57.3656,57.3656,98851.0
2017-10-09 12:10:00,82.05,82.13,82.04,82.11,103437.0,57.3726,57.4285,57.3656,57.4145,103437.0
2017-10-09 12:20:00,82.12,82.15,82.11,82.14,57806.0,57.4215,57.4425,57.4145,57.4355,57806.0
2017-10-09 12:30:00,82.14,82.14,82.06,82.06,109533.0,57.4355,57.4355,57.3796,57.3796,109533.0
2017-10-09 12:40:00,82.07,82.17,82.06,82.16,126437.0,57.3866,57.4565,57.3796,57.4495,126437.0
2017-10-09 12:50:00,82.17,82.18,82.11,82.13,84301.0,57.4565,57.4635,57.4145,57.4285,84301.0
2017-10-09 13:00:00,82.13,82.17,82.12,82.15,59576.0,57.4285,57.4565,57.4215,57.4425,59576.0
2017-10-09 13:10:00,82.14,82.16,82.07,82.08,39541.0,57.4355,57.4495,57.3866,57.3936,39541.0
2017-10-09 13:20:00,82.09,82.09,82.04,82.05,46967.0,57.4006,57.4006,57.3656,57.3726,46967.0
2017-10-09 13:30:00,82.06,82.06,81.97,82.0,73534.0,57.3796,57.3796,57.3166,57.3376,73534.0
2017-10-09 13:40:00,82.0,82.04,81.97,82.03,37430.0,57.3376,57.3656,57.3166,57.3586,37430.0
2017-10-09 13:50:00,82.03,82.07,82.02,82.06,42054.0,57.3586,57.3866,57.3516,57.3796,42054.0
2017-10-09 14:00:00,82.06,82.07,82.0,82.01,47635.0,57.3796,57.3866,57.3376,57.3446,47635.0
2017-10-09 14:10:00,82.02,82.03,82.0,82.02,44986.0,57.3516,57.3586,57.3376,57.3516,44986.0
2017-10-09 14:20:00,82.01,82.02,81.99,82.02,65958.0,57.3446,57.3516,57.3306,57.3516,65958.0
2017-10-09 14:30:00,82.02,82.05,82.01,82.02,68010.0,57.3516,57.3726,57.3446,57.3516,68010.0
2017-10-09 14:40:00,82.02,82.05,82.0,82.02,42673.0,57.3516,57.3726,57.3376,57.3516,42673.0
2017-10-09 14:50:00,82.01,82.02,81.96,81.96,63393.0,57.3446,57.3516,57.3096,57.3096,63393.0
2017-10-09 15:00:00,81.97,82.0,81.94,81.94,70552.0,57.3166,57.3376,57.2957,57.2957,70552.0
2017-10-09 15:10:00,81.95,81.97,81.92,81.95,67308.0,57.3027,57.3166,57.2817,57.3027,67308.0
2017-10-09 15:20:00,81.94,81.95,81.91,81.91,52098.0,57.2957,57.3027,57.2747,57.2747,52098.0
2017-10-09 15:30:00,81.92,81.94,81.9,81.94,113459.0,57.2817,57.2957,57.2677,57.2957,113459.0
2017-10-09 15:40:00,81.94,81.95,81.88,81.94,178865.0,57.2957,57.3027,57.2537,57.2957,178865.0
2017-10-09 15:50:00,81.95,82.03,81.94,82.01,461323.0,57.3027,57.3586,57.2957,57.3446,461323.0
2017-10-10 09:30:00,82.34,82.43,82.23,82.37,445732.0,57.5754,57.6383,57.4984,57.5963,445732.0
2017-10-10 09:40:00,82.37,82.6,82.32,82.59,456647.0,57.5963,57.7572,57.5614,57.7502,456647.0
2017-10-10 09:50:00,82.59,82.72,82.59,82.7,354512.0,57.7502,57.8411,57.7502,57.8271,354512.0
2017-10-10 10:00:00,82.7,82.74,82.5,82.52,325525.0,57.8271,57.8551,57.6872,57.7012,325525.0
2017-10-10 10:10:00,82.53,82.67,82.5,82.53,230732.0,57.7082,57.8061,57.6872,57.7082,230732.0
2017-10-10 10:20:00,82.53,82.57,82.48,82.55,246827.0,57.7082,57.7362,57.6733,57.7222,246827.0
2017-10-10 10:30:00,82.55,82.56,82.48,82.52,221611.0,57.7222,57.7292,57.6733,57.7012,221611.0
2017-10-10 10:40:00,82.52,82.67,82.51,82.66,148459.0,57.7012,57.8061,57.6942,57.7991,148459.0
2017-10-10 10:50:00,82.66,82.68,82.58,82.68,118271.0,57.7991,57.8131,57.7432,57.8131,118271.0
2017-10-10 11:00:00,82.68,82.72,82.65,82.67,156507.0,57.8131,57.8411,57.7921,57.8061,156507.0
2017-10-10 11:10:00,82.68,82.69,82.6,82.62,154777.0,57.8131,57.8201,57.7572,57.7711,154777.0
2017-10-10 11:20:00,82.61,82.63,82.53,82.54,154200.0,57.7642,57.7781,57.7082,57.7152,154200.0
2017-10-10 11:30:00,82.54,82.61,82.48,82.5,150476.0,57.7152,57.7642,57.6733,57.6872,150476.0
2017-10-10 11:40:00,82.5,82.58,82.49,82.57,92459.0,57.6872,57.7432,57.6802,57.7362,92459.0
2017-10-10 11:50:00,82.58,82.64,82.57,82.59,119492.0,57.7432,57.7851,57.7362,57.7502,119492.0
2017-10-10 12:00:00,82.59,82.63,82.57,82.61,73949.0,57.7502,57.7781,57.7362,57.7642,73949.0
2017-10-10 12:10:00,82.61,82.64,82.59,82.61,64807.0,57.7642,57.7851,57.7502,57.7642,64807.0
2017-10-10 12:20:00,82.61,82.61,82.54,82.58,54686.0,57.7642,57.7642,57.7152,57.7432,54686.0
2017-10-10 12:30:00,82.58,82.62,82.56,82.61,82752.0,57.7432,57.7711,57.7292,57.7642,82752.0
2017-10-10 12:40:00,82.62,82.62,82.51,82.51,72720.0,57.7711,57.7711,57.6942,57.6942,72720.0
2017-10-10 12:50:00,82.51,82.59,82.51,82.57,67390.0,57.6942,57.7502,57.6942,57.7362,67390.0
2017-10-10 13:00:00,82.58,82.58,82.53,82.54,61522.0,57.7432,57.7432,57.7082,57.7152,61522.0
2017-10-10 13:10:00,82.54,82.54,82.49,82.52,63827.0,57.7152,57.7152,57.6802,57.7012,63827.0
2017-10-10 13:20:00,82.52,82.57,82.51,82.52,84796.0,57.7012,57.7362,57.6942,57.7012,84796.0
2017-10-10 13:30:00,82.51,82.54,82.45,82.51,51411.0,57.6942,57.7152,57.6523,57.6942,51411.0
2017-10-10 13:40:00,82.52,82.53,82.47,82.47,55863.0,57.7012,57.7082,57.6663,57.6663,55863.0
2017-10-10 13:50:00,82.46,82.47,82.39,82.4,65401.0,57.6593,57.6663,57.6103,57.6173,65401.0
2017-10-10 14:00:00,82.4,82.43,82.33,82.35,74468.0,57.6173,57.6383,57.5684,57.5824,74468.0
2017-10-10 14:10:00,82.35,82.42,82.33,82.4,86501.0,57.5824,57.6313,57.5684,57.6173,86501.0
2017-10-10 14:20:00,82.4,82.41,82.35,82.35,60445.0,57.6173,57.6243,57.5824,57.5824,60445.0
2017-10-10 14:30:00,82.35,82.36,82.29,82.3,70292.0,57.5824,57.5893,57.5404,57.5474,70292.0
2017-10-10 14:40:00,82.3,82.35,82.27,82.27,69285.0,57.5474,57.5824,57.5264,57.5264,69285.0
2017-10-10 14:50:00,82.28,82.31,82.27,82.29,48160.0,57.5334,57.5544,57.5264,57.5404,48160.0
2017-10-10 15:00:00,82.29,82.3,82.27,82.28,64429.0,57.5404,57.5474,57.5264,57.5334,64429.0
2017-10-10 15:10:00,82.29,82.29,82.25,82.28,68565.0,57.5404,57.5404,57.5124,57.5334,68565.0
2017-10-10 15:20:00,82.28,82.28,82.18,82.22,123074.0,57.5334,57.5334,57.4635,57.4915,123074.0
2017-10-10 15:30:00,82.23,82.28,82.21,82.21,127454.0,57.4984,57.5334,57.4845,57.4845,127454.0
2017-10-10 15:40:00,82.21,82.23,82.09,82.17,241495.0,57.4845,57.4984,57.4006,57.4565,241495.0
2017-10-10 15:50:00,82.18,82.27,82.16,82.26,542919.0,57.4635,57.5264,57.4495,57.5194,542919.0
2017-10-11 09:30:00,82.16,82.45,82.14,82.43,238343.0,57.4495,57.6523,57.4355,57.6383,238343.0
2017-10-11 09:40:00,82.43,82.43,82.17,82.18,148873.0,57.6383,57.6383,57.4565,57.4635,148873.0
2017-10-11 09:50:00,82.18,82.31,82.15,82.18,96003.0,57.4635,57.5544,57.4425,57.4635,96003.0
2017-10-11 10:00:00,82.19,82.27,82.16,82.25,109495.0,57.4705,57.5264,57.4495,57.5124,109495.0
2017-10-11 10:10:00,82.25,82.27,82.17,82.2,91497.0,57.5124,57.5264,57.4565,57.4775,91497.0
2017-10-11 10:20:00,82.21,82.26,82.19,82.25,82300.0,57.4845,57.5194,57.4705,57.5124,82300.0
2017-10-11 10:30:00,82.25,82.41,82.25,82.4,130263.0,57.5124,57.6243,57.5124,57.6173,130263.0
2017-10-11 10:40:00,82.4,82.43,82.38,82.41,98077.0,57.6173,57.6383,57.6033,57.6243,98077.0
2017-10-11 10:50:00,82.42,82.57,82.41,82.56,120793.0,57.6313,57.7362,57.6243,57.7292,120793.0
2017-10-11 11:00:00,82.56,82.58,82.48,82.53,128226.0,57.7292,57.7432,57.6733,57.7082,128226.0
2017-10-11 11:10:00,82.53,82.54,82.49,82.5,158545.0,57.7082,57.7152,57.6802,57.6872,158545.0
2017-10-11 11:20:00,82.51,82.64,82.51,82.61,108451.0,57.6942,57.7851,57.6942,57.7642,108451.0
2017-10-11 11:30:00,82.61,82.7,82.6,82.66,168483.0,57.7642,57.8271,57.7572,57.7991,168483.0
2017-10-11 11:40:00,82.66,82.68,82.6,82.63,124705.0,57.7991,57.8131,57.7572,57.7781,124705.0
2017-10-11 11:50:00,82.62,82.66,82.62,82.65,81808.0,57.7711,57.7991,57.7711,57.7921,81808.0
2017-10-11 12:00:00,82.65,82.68,82.63,82.64,81249.0,57.7921,57.8131,57.7781,57.7851,81249.0
2017-10-11 12:10:00,82.63,82.68,82.63,82.68,86254.0,57.7781,57.8131,57.7781,57.8131,86254.0
2017-10-11 12:20:00,82.67,82.74,82.65,82.73,110133.0,57.8061,57.8551,57.7921,57.8481,110133.0
2017-10-11 12:30:00,82.74,82.74,82.68,82.69,76432.0,57.8551,57.8551,57.8131,57.8201,76432.0
2017-10-11 12:40:00,82.69,82.7,82.66,82.67,82571.0,57.8201,57.8271,57.7991,57.8061,82571.0
2017-10-11 12:50:00,82.67,82.68,82.6,82.61,136720.0,57.8061,57.8131,57.7572,57.7642,136720.0
2017-10-11 13:00:00,82.61,82.66,82.59,82.64,87839.0,57.7642,57.7991,57.7502,57.7851,87839.0
2017-10-11 13:10:00,82.65,82.66,82.6,82.61,94531.0,57.7921,57.7991,57.7572,57.7642,94531.0
2017-10-11 13:20:00,82.61,82.64,82.59,82.63,60905.0,57.7642,57.7851,57.7502,57.7781,60905.0
2017-10-11 13:30:00,82.63,82.64,82.58,82.58,53844.0,57.7781,57.7851,57.7432,57.7432,53844.0
2017-10-11 13:40:00,82.58,82.6,82.54,82.55,73053.0,57.7432,57.7572,57.7152,57.7222,73053.0
2017-10-11 13:50:00,82.56,82.59,82.53,82.56,72236.0,57.7292,57.7502,57.7082,57.7292,72236.0
2017-10-11 14:00:00,82.56,82.6,82.54,82.58,89897.0,57.7292,57.7572,57.7152,57.7432,89897.0
2017-10-11 14:10:00,82.57,82.62,82.54,82.58,80923.0,57.7362,57.7711,57.7152,57.7432,80923.0
2017-10-11 14:20:00,82.58,82.6,82.51,82.51,90759.0,57.7432,57.7572,57.6942,57.6942,90759.0
2017-10-11 14:30:00,82.52,82.52,82.45,82.47,95889.0,57.7012,57.7012,57.6523,57.6663,95889.0
2017-10-11 14:40:00,82.48,82.5,82.44,82.47,86603.0,57.6733,57.6872,57.6453,57.6663,86603.0
2017-10-11 14:50:00,82.47,82.51,82.47,82.48,64968.0,57.6663,57.6942,57.6663,57.6733,64968.0
2017-10-11 15:00:00,82.48,82.51,82.47,82.47,85916.0,57.6733,57.6942,57.6663,57.6663,85916.0
2017-10-11 15:10:00,82.47,82.51,82.46,82.5,82760.0,57.6663,57.6942,57.6593,57.6872,82760.0
2017-10-11 15:20:00,82.49,82.53,82.48,82.5,102022.0,57.6802,57.7082,57.6733,57.6872,102022.0
2017-10-11 15:30:00,82.5,82.53,82.49,82.52,128619.0,57.6872,57.7082,57.6802,57.7012,128619.0
2017-10-11 15:40:00,82.52,82.58,82.51,82.56,185152.0,57.7012,57.7432,57.6942,57.7292,185152.0
2017-10-11 15:50:00,82.56,82.63,82.52,82.63,515386.0,57.7292,57.7781,57.7012,57.7781,515386.0
2017-10-12 09:30:00,82.31,82.44,82.23,82.42,331214.0,57.5544,57.6453,57.4984,57.6313,331214.0
2017-10-12 09:40:00,82.42,82.47,82.33,82.39,151629.0,57.6313,57.6663,57.5684,57.6103,151629.0
2017-10-12 09:50:00,82.38,82.47,82.27,82.46,132805.0,57.6033,57.6663,57.5264,57.6593,132805.0
2017-10-12 10:00:00,82.46,82.49,82.39,82.41,226273.0,57.6593,57.6802,57.6103,57.6243,226273.0
2017-10-12 10:10:00,82.41,82.46,82.3,82.31,139485.0,57.6243,57.6593,57.5474,57.5544,139485.0
2017-10-12 10:20:00,82.32,82.34,82.26,82.26,96879.0,57.5614,57.5754,57.5194,57.5194,96879.0
2017-10-12 10:30:00,82.26,82.34,82.25,82.31,105487.0,57.5194,57.5754,57.5124,57.5544,105487.0
2017-10-12 10:40:00,82.31,82.32,82.21,82.21,131221.0,57.5544,57.5614,57.4845,57.4845,131221.0
2017-10-12 10:50:00,82.21,82.25,82.17,82.2,150054.0,57.4845,57.5124,57.4565,57.4775,150054.0
2017-10-12 11:00:00,82.2,82.45,82.2,82.41,190686.0,57.4775,57.6523,57.4775,57.6243,190686.0
2017-10-12 11:10:00,82.41,82.43,82.29,82.29,162913.0,57.6243,57.6383,57.5404,57.5404,162913.0
2017-10-12 11:20:00,82.29,82.39,82.28,82.35,122950.0,57.5404,57.6103,57.5334,57.5824,122950.0
2017-10-12 11:30:00,82.35,82.36,82.29,82.31,134376.0,57.5824,57.5893,57.5404,57.5544,134376.0
2017-10-12 11:40:00,82.31,82.39,82.31,82.37,162517.0,57.5544,57.6103,57.5544,57.5963,162517.0
2017-10-12 11:50:00,82.37,82.42,82.28,82.38,119075.0,57.5963,57.6313,57.5334,57.6033,119075.0
2017-10-12 12:00:00,82.37,82.43,82.36,82.39,130548.0,57.5963,57.6383,57.5893,57.6103,130548.0
2017-10-12 12:10:00,82.39,82.5,82.38,82.44,89237.0,57.6103,57.6872,57.6033,57.6453,89237.0
2017-10-12 12:20:00,82.44,82.46,82.35,82.35,74756.0,57.6453,57.6593,57.5824,57.5824,74756.0
2017-10-12 12:30:00,82.35,82.37,82.29,82.31,89445.0,57.5824,57.5963,57.5404,57.5544,89445.0
2017-10-12 12:40:00,82.31,82.35,82.21,82.23,118268.0,57.5544,57.5824,57.4845,57.4984,118268.0
2017-10-12 12:50:00,82.23,82.28,82.22,82.26,112833.0,57.4984,57.5334,57.4915,57.5194,112833.0
2017-10-12 13:00:00,82.27,82.32,82.25,82.3,76921.0,57.5264,57.5614,57.5124,57.5474,76921.0
2017-10-12 13:10:00,82.3,82.36,82.27,82.33,49370.0,57.5474,57.5893,57.5264,57.5684,49370.0
2017-10-12 13:20:00,82.34,82.41,82.33,82.39,100462.0,57.5754,57.6243,57.5684,57.6103,100462.0
2017-10-12 13:30:00,82.39,82.43,82.34,82.42,75915.0,57.6103,57.6383,57.5754,57.6313,75915.0
2017-10-12 13:40:00,82.42,82.45,82.39,82.43,113009.0,57.6313,57.6523,57.6103,57.6383,113009.0
2017-10-12 13:50:00,82.43,82.45,82.37,82.38,60814.0,57.6383,57.6523,57.5963,57.6033,60814.0
2017-10-12 14:00:00,82.38,82.4,82.3,82.31,93411.0,57.6033,57.6173,57.5474,57.5544,93411.0
2017-10-12 14:10:00,82.32,82.37,82.27,82.33,79901.0,57.5614,57.5963,57.5264,57.5684,79901.0
2017-10-12 14:20:00,82.34,82.38,82.33,82.37,64609.0,57.5754,57.6033,57.5684,57.5963,64609.0
2017-10-12 14:30:00,82.38,82.4,82.35,82.4,65334.0,57.6033,57.6173,57.5824,57.6173,65334.0
2017-10-12 14:40:00,82.39,82.45,82.37,82.42,140770.0,57.6103,57.6523,57.5963,57.6313,140770.0
2017-10-12 14:50:00,82.42,82.47,82.41,82.46,81766.0,57.6313,57.6663,57.6243,57.6593,81766.0
2017-10-12 15:00:00,82.47,82.48,82.4,82.42,136835.0,57.6663,57.6733,57.6173,57.6313,136835.0
2017-10-12 15:10:00,82.42,82.45,82.41,82.42,100203.0,57.6313,57.6523,57.6243,57.6313,100203.0
2017-10-12 15:20:00,82.42,82.44,82.37,82.38,134623.0,57.6313,57.6453,57.5963,57.6033,134623.0
2017-10-12 15:30:00,82.38,82.41,82.33,82.34,154498.0,57.6033,57.6243,57.5684,57.5754,154498.0
2017-10-12 15:40:00,82.34,82.36,82.28,82.32,190823.0,57.5754,57.5893,57.5334,57.5614,190823.0
2017-10-12 15:50:00,82.33,82.42,82.28,82.41,556202.0,57.5684,57.6313,57.5334,57.6243,556202.0
2017-10-13 09:30:00,82.73,83.01,82.7,83.0,745673.0,57.8481,58.0439,57.8271,58.0369,745673.0
2017-10-13 09:40:00,83.0,83.08,82.93,82.98,309361.0,58.0369,58.0928,57.9879,58.0229,309361.0
2017-10-13 09:50:00,82.98,82.98,82.78,82.78,163868.0,58.0229,58.0229,57.883,57.883,163868.0
2017-10-13 10:00:00,82.79,82.82,82.66,82.7,150868.0,57.89,57.911,57.7991,57.8271,150868.0
2017-10-13 10:10:00,82.7,82.75,82.67,82.72,164764.0,57.8271,57.862,57.8061,57.8411,164764.0
2017-10-13 10:20:00,82.72,82.82,82.68,82.78,136846.0,57.8411,57.911,57.8131,57.883,136846.0
2017-10-13 10:30:00,82.77,82.81,82.74,82.75,107941.0,57.876,57.904,57.8551,57.862,107941.0
2017-10-13 10:40:00,82.75,82.8,82.71,82.71,82603.0,57.862,57.897,57.8341,57.8341,82603.0
2017-10-13 10:50:00,82.71,82.73,82.65,82.72,86747.0,57.8341,57.8481,57.7921,57.8411,86747.0
2017-10-13 11:00:00,82.72,82.75,82.7,82.71,85132.0,57.8411,57.862,57.8271,57.8341,85132.0
2017-10-13 11:10:00,82.7,82.73,82.55,82.59,103816.0,57.8271,57.8481,57.7222,57.7502,103816.0
2017-10-13 11:20:00,82.59,82.61,82.52,82.56,114737.0,57.7502,57.7642,57.7012,57.7292,114737.0
2017-10-13 11:30:00,82.56,82.59,82.48,82.49,135652.0,57.7292,57.7502,57.6733,57.6802,135652.0
2017-10-13 11:40:00,82.49,82.51,82.46,82.5,74396.0,57.6802,57.6942,57.6593,57.6872,74396.0
2017-10-13 11:50:00,82.5,82.54,82.45,82.46,76101.0,57.6872,57.7152,57.6523,57.6593,76101.0
2017-10-13 12:00:00,82.47,82.5,82.42,82.47,63562.0,57.6663,57.6872,57.6313,57.6663,63562.0
2017-10-13 12:10:00,82.47,82.5,82.43,82.44,67025.0,57.6663,57.6872,57.6383,57.6453,67025.0
2017-10-13 12:20:00,82.44,82.49,82.43,82.45,59670.0,57.6453,57.6802,57.6383,57.6523,59670.0
2017-10-13 12:30:00,82.45,82.52,82.45,82.52,38727.0,57.6523,57.7012,57.6523,57.7012,38727.0
2017-10-13 12:40:00,82.53,82.54,82.49,82.49,57652.0,57.7082,57.7152,57.6802,57.6802,57652.0
2017-10-13 12:50:00,82.49,82.54,82.49,82.5,77541.0,57.6802,57.7152,57.6802,57.6872,77541.0
2017-10-13 13:00:00,82.5,82.58,82.48,82.49,69540.0,57.6872,57.7432,57.6733,57.6802,69540.0
2017-10-13 13:10:00,82.49,82.5,82.38,82.44,91419.0,57.6802,57.6872,57.6033,57.6453,91419.0
2017-10-13 13:20:00,82.45,82.59,82.45,82.54,84587.0,57.6523,57.7502,57.6523,57.7152,84587.0
2017-10-13 13:30:00,82.55,82.62,82.54,82.61,50773.0,57.7222,57.7711,57.7152,57.7642,50773.0
2017-10-13 13:40:00,82.62,82.65,82.6,82.63,70167.0,57.7711,57.7921,57.7572,57.7781,70167.0
2017-10-13 13:50:00,82.64,82.64,82.57,82.57,69793.0,57.7851,57.7851,57.7362,57.7362,69793.0
2017-10-13 14:00:00,82.57,82.62,82.57,82.62,58715.0,57.7362,57.7711,57.7362,57.7711,58715.0
2017-10-13 14:10:00,82.63,82.67,82.61,82.65,73595.0,57.7781,57.8061,57.7642,57.7921,73595.0
2017-10-13 14:20:00,82.65,82.68,82.62,82.64,82714.0,57.7921,57.8131,57.7711,57.7851,82714.0
2017-10-13 14:30:00,82.63,82.63,82.53,82.53,83305.0,57.7781,57.7781,57.7082,57.7082,83305.0
2017-10-13 14:40:00,82.53,82.55,82.5,82.53,51812.0,57.7082,57.7222,57.6872,57.7082,51812.0
2017-10-13 14:50:00,82.53,82.55,82.5,82.5,60050.0,57.7082,57.7222,57.6872,57.6872,60050.0
2017-10-13 15:00:00,82.5,82.51,82.48,82.5,92616.0,57.6872,57.6942,57.6733,57.6872,92616.0
2017-10-13 15:10:00,82.51,82.51,82.49,82.49,40085.0,57.6942,57.6942,57.6802,57.6802,40085.0
2017-10-13 15:20:00,82.49,82.54,82.48,82.49,105575.0,57.6802,57.7152,57.6733,57.6802,105575.0
2017-10-13 15:30:00,82.49,82.52,82.47,82.48,114597.0,57.6802,57.7012,57.6663,57.6733,114597.0
2017-10-13 15:40:00,82.48,82.49,82.45,82.47,160741.0,57.6733,57.6802,57.6523,57.6663,160741.0
2017-10-13 15:50:00,82.48,82.49,82.36,82.43,945677.0,57.6733,57.6802,57.5893,57.6383,945677.0
2017-10-16 09:30:00,82.7,82.81,82.58,82.77,370830.0,57.8271,57.904,57.7432,57.876,370830.0
2017-10-16 09:40:00,82.78,82.95,82.76,82.85,191746.0,57.883,58.0019,57.869,57.932,191746.0
2017-10-16 09:50:00,82.85,82.89,82.74,82.79,128001.0,57.932,57.9599,57.8551,57.89,128001.0
2017-10-16 10:00:00,82.78,82.82,82.72,82.73,126669.0,57.883,57.911,57.8411,57.8481,126669.0
2017-10-16 10:10:00,82.73,82.81,82.7,82.7,134787.0,57.8481,57.904,57.8271,57.8271,134787.0
2017-10-16 10:20:00,82.69,82.74,82.65,82.74,105424.0,57.8201,57.8551,57.7921,57.8551,105424.0
2017-10-16 10:30:00,82.73,82.79,82.7,82.76,160047.0,57.8481,57.89,57.8271,57.869,160047.0
2017-10-16 10:40:00,82.74,82.75,82.67,82.7,69576.0,57.8551,57.862,57.8061,57.8271,69576.0
2017-10-16 10:50:00,82.69,82.72,82.67,82.68,118026.0,57.8201,57.8411,57.8061,57.8131,118026.0
2017-10-16 11:00:00,82.69,82.75,82.67,82.71,58520.0,57.8201,57.862,57.8061,57.8341,58520.0
2017-10-16 11:10:00,82.71,82.73,82.63,82.64,69819.0,57.8341,57.8481,57.7781,57.7851,69819.0
2017-10-16 11:20:00,82.65,82.68,82.62,82.67,78455.0,57.7921,57.8131,57.7711,57.8061,78455.0
2017-10-16 11:30:00,82.67,82.68,82.63,82.66,78507.0,57.8061,57.8131,57.7781,57.7991,78507.0
2017-10-16 11:40:00,82.65,82.66,82.54,82.57,77054.0,57.7921,57.7991,57.7152,57.7362,77054.0
2017-10-16 11:50:00,82.58,82.6,82.54,82.6,56497.0,57.7432,57.7572,57.7152,57.7572,56497.0
2017-10-16 12:00:00,82.59,82.64,82.59,82.62,62071.0,57.7502,57.7851,57.7502,57.7711,62071.0
2017-10-16 12:10:00,82.62,82.71,82.6,82.69,100173.0,57.7711,57.8341,57.7572,57.8201,100173.0
2017-10-16 12:20:00,82.68,82.71,82.65,82.7,78163.0,57.8131,57.8341,57.7921,57.8271,78163.0
2017-10-16 12:30:00,82.7,82.71,82.67,82.7,53898.0,57.8271,57.8341,57.8061,57.8271,53898.0
2017-10-16 12:40:00,82.7,82.72,82.65,82.7,36531.0,57.8271,57.8411,57.7921,57.8271,36531.0
2017-10-16 12:50:00,82.71,82.74,82.7,82.73,43532.0,57.8341,57.8551,57.8271,57.8481,43532.0
2017-10-16 13:00:00,82.73,82.86,82.73,82.83,172005.0,57.8481,57.939,57.8481,57.918,172005.0
2017-10-16 13:10:00,82.83,82.92,82.82,82.9,123861.0,57.918,57.9809,57.911,57.9669,123861.0
2017-10-16 13:20:00,82.89,82.91,82.86,82.9,83635.0,57.9599,57.9739,57.939,57.9669,83635.0
2017-10-16 13:30:00,82.91,82.91,82.84,82.87,98271.0,57.9739,57.9739,57.925,57.946,98271.0
2017-10-16 13:40:00,82.86,82.87,82.83,82.87,69419.0,57.939,57.946,57.918,57.946,69419.0
2017-10-16 13:50:00,82.87,82.87,82.82,82.84,54288.0,57.946,57.946,57.911,57.925,54288.0
2017-10-16 14:00:00,82.84,82.9,82.82,82.89,140844.0,57.925,57.9669,57.911,57.9599,140844.0
2017-10-16 14:10:00,82.9,82.92,82.88,82.91,82954.0,57.9669,57.9809,57.9529,57.9739,82954.0
2017-10-16 14:20:00,82.91,82.91,82.84,82.85,83024.0,57.9739,57.9739,57.925,57.932,83024.0
2017-10-16 14:30:00,82.85,82.86,82.81,82.86,117234.0,57.932,57.939,57.904,57.939,117234.0
2017-10-16 14:40:00,82.86,82.87,82.8,82.81,82353.0,57.939,57.946,57.897,57.904,82353.0
2017-10-16 14:50:00,82.81,82.83,82.79,82.81,68061.0,57.904,57.918,57.89,57.904,68061.0
2017-10-16 15:00:00,82.8,82.81,82.78,82.8,76524.0,57.897,57.904,57.883,57.897,76524.0
2017-10-16 15:10:00,82.8,82.82,82.76,82.79,86935.0,57.897,57.911,57.869,57.89,86935.0
2017-10-16 15:20:00,82.79,82.8,82.77,82.79,76594.0,57.89,57.897,57.876,57.89,76594.0
2017-10-16 15:30:00,82.8,82.8,82.7,82.73,120826.0,57.897,57.897,57.8271,57.8481,120826.0
2017-10-16 15:40:00,82.72,82.77,82.7,82.75,147148.0,57.8411,57.876,57.8271,57.862,147148.0
2017-10-16 15:50:00,82.76,82.86,82.75,82.8,435334.0,57.869,57.939,57.862,57.897,435334.0
2017-10-17 09:30:00,82.63,82.8,82.54,82.7,256767.0,57.7781,57.897,57.7152,57.8271,256767.0
2017-10-17 09:40:00,82.7,82.8,82.69,82.76,143550.0,57.8271,57.897,57.8201,57.869,143550.0
2017-10-17 09:50:00,82.77,82.86,82.74,82.82,162838.0,57.876,57.939,57.8551,57.911,162838.0
2017-10-17 10:00:00,82.82,82.84,82.77,82.78,124978.0,57.911,57.925,57.876,57.883,124978.0
2017-10-17 10:10:00,82.78,82.85,82.77,82.8,164865.0,57.883,57.932,57.876,57.897,164865.0
2017-10-17 10:20:00,82.81,82.84,82.76,82.84,99994.0,57.904,57.925,57.869,57.925,99994.0
2017-10-17 10:30:00,82.83,82.84,82.63,82.67,161221.0,57.918,57.925,57.7781,57.8061,161221.0
2017-10-17 10:40:00,82.66,82.75,82.61,82.73,114459.0,57.7991,57.862,57.7642,57.8481,114459.0
2017-10-17 10:50:00,82.74,82.75,82.58,82.61,178155.0,57.8551,57.862,57.7432,57.7642,178155.0
2017-10-17 11:00:00,82.6,82.77,82.6,82.75,99407.0,57.7572,57.876,57.7572,57.862,99407.0
2017-10-17 11:10:00,82.74,82.79,82.72,82.77,90685.0,57.8551,57.89,57.8411,57.876,90685.0
2017-10-17 11:20:00,82.77,82.79,82.72,82.72,87715.0,57.876,57.89,57.8411,57.8411,87715.0
2017-10-17 11:30:00,82.72,82.74,82.62,82.63,90224.0,57.8411,57.8551,57.7711,57.7781,90224.0
2017-10-17 11:40:00,82.63,82.73,82.61,82.73,132843.0,57.7781,57.8481,57.7642,57.8481,132843.0
2017-10-17 11:50:00,82.73,82.73,82.71,82.72,70206.0,57.8481,57.8481,57.8341,57.8411,70206.0
2017-10-17 12:00:00,82.72,82.78,82.71,82.77,149863.0,57.8411,57.883,57.8341,57.876,149863.0
2017-10-17 12:10:00,82.78,82.79,82.75,82.76,57097.0,57.883,57.89,57.862,57.869,57097.0
2017-10-17 12:20:00,82.76,82.77,82.7,82.7,67322.0,57.869,57.876,57.8271,57.8271,67322.0
2017-10-17 12:30:00,82.7,82.71,82.66,82.66,63562.0,57.8271,57.8341,57.7991,57.7991,63562.0
2017-10-17 12:40:00,82.65,82.7,82.65,82.66,45470.0,57.7921,57.8271,57.7921,57.7991,45470.0
2017-10-17 12:50:00,82.66,82.75,82.66,82.72,67733.0,57.7991,57.862,57.7991,57.8411,67733.0
2017-10-17 13:00:00,82.73,82.73,82.66,82.68,44532.0,57.8481,57.8481,57.7991,57.8131,44532.0
2017-10-17 13:10:00,82.68,82.69,82.6,82.61,92567.0,57.8131,57.8201,57.7572,57.7642,92567.0
2017-10-17 13:20:00,82.61,82.65,82.57,82.65,88648.0,57.7642,57.7921,57.7362,57.7921,88648.0
2017-10-17 13:30:00,82.65,82.69,82.61,82.66,52923.0,57.7921,57.8201,57.7642,57.7991,52923.0
2017-10-17 13:40:00,82.67,82.71,82.64,82.68,60152.0,57.8061,57.8341,57.7851,57.8131,60152.0
2017-10-17 13:50:00,82.67,82.69,82.62,82.66,48748.0,57.8061,57.8201,57.7711,57.7991,48748.0
2017-10-17 14:00:00,82.66,82.73,82.63,82.7,106957.0,57.7991,57.8481,57.7781,57.8271,106957.0
2017-10-17 14:10:00,82.7,82.72,82.66,82.71,72443.0,57.8271,57.8411,57.7991,57.8341,72443.0
2017-10-17 14:20:00,82.7,82.79,82.69,82.79,113374.0,57.8271,57.89,57.8201,57.89,113374.0
2017-10-17 14:30:00,82.78,82.82,82.77,82.81,104227.0,57.883,57.911,57.876,57.904,104227.0
2017-10-17 14:40:00,82.81,82.9,82.78,82.86,169749.0,57.904,57.9669,57.883,57.939,169749.0
2017-10-17 14:50:00,82.86,82.87,82.8,82.81,81502.0,57.939,57.946,57.897,57.904,81502.0
2017-10-17 15:00:00,82.81,82.83,82.79,82.81,58970.0,57.904,57.918,57.89,57.904,58970.0
2017-10-17 15:10:00,82.81,82.82,82.77,82.79,77887.0,57.904,57.911,57.876,57.89,77887.0
2017-10-17 15:20:00,82.79,82.86,82.79,82.84,94900.0,57.89,57.939,57.89,57.925,94900.0
2017-10-17 15:30:00,82.85,82.88,82.83,82.85,158931.0,57.932,57.9529,57.918,57.932,158931.0
2017-10-17 15:40:00,82.85,82.89,82.81,82.89,160266.0,57.932,57.9599,57.904,57.9599,160266.0
2017-10-17 15:50:00,82.89,82.97,82.86,82.95,432954.0,57.9599,58.0159,57.939,58.0019,432954.0
2017-10-18 09:30:00,82.96,83.4,82.96,83.33,610792.0,58.0089,58.3166,58.0089,58.2676,610792.0
2017-10-18 09:40:00,83.32,83.35,83.21,83.23,184927.0,58.2606,58.2816,58.1837,58.1977,184927.0
2017-10-18 09:50:00,83.23,83.25,83.13,83.2,137516.0,58.1977,58.2117,58.1278,58.1767,137516.0
2017-10-18 10:00:00,83.2,83.21,83.01,83.04,111893.0,58.1767,58.1837,58.0439,58.0648,111893.0
2017-10-18 10:10:00,83.04,83.04,82.95,82.99,144686.0,58.0648,58.0648,58.0019,58.0299,144686.0
2017-10-18 10:20:00,82.98,83.0,82.88,82.92,176981.0,58.0229,58.0369,57.9529,57.9809,176981.0
2017-10-18 10:30:00,82.92,83.07,82.79,82.79,183099.0,57.9809,58.0858,57.89,57.89,183099.0
2017-10-18 10:40:00,82.8,82.87,82.79,82.85,78353.0,57.897,57.946,57.89,57.932,78353.0
2017-10-18 10:50:00,82.85,82.91,82.74,82.78,226400.0,57.932,57.9739,57.8551,57.883,226400.0
2017-10-18 11:00:00,82.78,82.79,82.69,82.76,223547.0,57.883,57.89,57.8201,57.869,223547.0
2017-10-18 11:10:00,82.75,82.84,82.66,82.69,185047.0,57.862,57.925,57.7991,57.8201,185047.0
2017-10-18 11:20:00,82.7,82.75,82.67,82.73,108309.0,57.8271,57.862,57.8061,57.8481,108309.0
2017-10-18 11:30:00,82.74,82.83,82.7,82.81,73178.0,57.8551,57.918,57.8271,57.904,73178.0
2017-10-18 11:40:00,82.81,82.82,82.71,82.73,77643.0,57.904,57.911,57.8341,57.8481,77643.0
2017-10-18 11:50:00,82.73,82.76,82.7,82.71,43825.0,57.8481,57.869,57.8271,57.8341,43825.0
2017-10-18 12:00:00,82.7,82.71,82.6,82.61,65972.0,57.8271,57.8341,57.7572,57.7642,65972.0
2017-10-18 12:10:00,82.61,82.65,82.59,82.65,95301.0,57.7642,57.7921,57.7502,57.7921,95301.0
2017-10-18 12:20:00,82.65,82.65,82.61,82.61,76299.0,57.7921,57.7921,57.7642,57.7642,76299.0
2017-10-18 12:30:00,82.61,82.61,82.56,82.59,70015.0,57.7642,57.7642,57.7292,57.7502,70015.0
2017-10-18 12:40:00,82.59,82.6,82.54,82.57,75809.0,57.7502,57.7572,57.7152,57.7362,75809.0
2017-10-18 12:50:00,82.57,82.64,82.56,82.64,88250.0,57.7362,57.7851,57.7292,57.7851,88250.0
2017-10-18 13:00:00,82.64,82.69,82.63,82.68,86267.0,57.7851,57.8201,57.7781,57.8131,86267.0
2017-10-18 13:10:00,82.69,82.71,82.67,82.71,64263.0,57.8201,57.8341,57.8061,57.8341,64263.0
2017-10-18 13:20:00,82.71,82.72,82.69,82.71,46116.0,57.8341,57.8411,57.8201,57.8341,46116.0
2017-10-18 13:30:00,82.71,82.73,82.68,82.7,73328.0,57.8341,57.8481,57.8131,57.8271,73328.0
2017-10-18 13:40:00,82.71,82.77,82.7,82.76,74568.0,57.8341,57.876,57.8271,57.869,74568.0
2017-10-18 13:50:00,82.76,82.77,82.68,82.69,55745.0,57.869,57.876,57.8131,57.8201,55745.0
2017-10-18 14:00:00,82.69,82.74,82.68,82.71,78416.0,57.8201,57.8551,57.8131,57.8341,78416.0
2017-10-18 14:10:00,82.72,82.73,82.67,82.67,81448.0,57.8411,57.8481,57.8061,57.8061,81448.0
2017-10-18 14:20:00,82.68,82.68,82.62,82.64,76116.0,57.8131,57.8131,57.7711,57.7851,76116.0
2017-10-18 14:30:00,82.64,82.66,82.61,82.65,56856.0,57.7851,57.7991,57.7642,57.7921,56856.0
2017-10-18 14:40:00,82.65,82.68,82.64,82.64,74519.0,57.7921,57.8131,57.7851,57.7851,74519.0
2017-10-18 14:50:00,82.64,82.66,82.61,82.61,61089.0,57.7851,57.7991,57.7642,57.7642,61089.0
2017-10-18 15:00:00,82.61,82.66,82.6,82.64,76908.0,57.7642,57.7991,57.7572,57.7851,76908.0
2017-10-18 15:10:00,82.65,82.68,82.64,82.67,85911.0,57.7921,57.8131,57.7851,57.8061,85911.0
2017-10-18 15:20:00,82.67,82.68,82.63,82.65,90045.0,57.8061,57.8131,57.7781,57.7921,90045.0
2017-10-18 15:30:00,82.65,82.73,82.65,82.71,129585.0,57.7921,57.8481,57.7921,57.8341,129585.0
2017-10-18 15:40:00,82.71,82.72,82.67,82.67,139629.0,57.8341,57.8411,57.8061,57.8061,139629.0
2017-10-18 15:50:00,82.68,82.76,82.65,82.76,435702.0,57.8131,57.869,57.7921,57.869,435702.0
2017-10-19 09:30:00,82.35,82.86,82.33,82.72,559337.0,57.5824,57.939,57.5684,57.8411,559337.0
2017-10-19 09:40:00,82.72,82.8,82.67,82.79,219633.0,57.8411,57.897,57.8061,57.89,219633.0
2017-10-19 09:50:00,82.8,82.81,82.64,82.69,135111.0,57.897,57.904,57.7851,57.8201,135111.0
2017-10-19 10:00:00,82.7,82.72,82.62,82.62,127669.0,57.8271,57.8411,57.7711,57.7711,127669.0
2017-10-19 10:10:00,82.63,82.7,82.58,82.69,130094.0,57.7781,57.8271,57.7432,57.8201,130094.0
2017-10-19 10:20:00,82.69,82.78,82.66,82.75,106256.0,57.8201,57.883,57.7991,57.862,106256.0
2017-10-19 10:30:00,82.76,82.84,82.75,82.82,153377.0,57.869,57.925,57.862,57.911,153377.0
2017-10-19 10:40:00,82.82,82.85,82.77,82.81,110196.0,57.911,57.932,57.876,57.904,110196.0
2017-10-19 10:50:00,82.82,82.88,82.81,82.85,129272.0,57.911,57.9529,57.904,57.932,129272.0
2017-10-19 11:00:00,82.84,82.92,82.84,82.91,156078.0,57.925,57.9809,57.925,57.9739,156078.0
2017-10-19 11:10:00,82.91,82.99,82.9,82.99,122687.0,57.9739,58.0299,57.9669,58.0299,122687.0
2017-10-19 11:20:00,82.99,83.05,82.9,82.92,203084.0,58.0299,58.0718,57.9669,57.9809,203084.0
2017-10-19 11:30:00,82.93,82.93,82.89,82.91,55149.0,57.9879,57.9879,57.9599,57.9739,55149.0
2017-10-19 11:40:00,82.91,82.98,82.85,82.97,75541.0,57.9739,58.0229,57.932,58.0159,75541.0
2017-10-19 11:50:00,82.98,83.03,82.93,82.95,89198.0,58.0229,58.0578,57.9879,58.0019,89198.0
2017-10-19 12:00:00,82.95,82.99,82.93,82.94,83849.0,58.0019,58.0299,57.9879,57.9949,83849.0
2017-10-19 12:10:00,82.94,82.95,82.89,82.92,61357.0,57.9949,58.0019,57.9599,57.9809,61357.0
2017-10-19 12:20:00,82.92,82.97,82.88,82.97,64105.0,57.9809,58.0159,57.9529,58.0159,64105.0
2017-10-19 12:30:00,82.97,82.99,82.94,82.97,69475.0,58.0159,58.0299,57.9949,58.0159,69475.0
2017-10-19 12:40:00,82.97,82.97,82.88,82.88,112259.0,58.0159,58.0159,57.9529,57.9529,112259.0
2017-10-19 12:50:00,82.89,82.91,82.85,82.89,52573.0,57.9599,57.9739,57.932,57.9599,52573.0
2017-10-19 13:00:00,82.88,82.91,82.82,82.84,99464.0,57.9529,57.9739,57.911,57.925,99464.0
2017-10-19 13:10:00,82.84,82.84,82.8,82.81,58740.0,57.925,57.925,57.897,57.904,58740.0
2017-10-19 13:20:00,82.81,82.88,82.8,82.88,63762.0,57.904,57.9529,57.897,57.9529,63762.0
2017-10-19 13:30:00,82.87,82.89,82.84,82.87,69638.0,57.946,57.9599,57.925,57.946,69638.0
2017-10-19 13:40:00,82.88,82.89,82.84,82.84,96897.0,57.9529,57.9599,57.925,57.925,96897.0
2017-10-19 13:50:00,82.85,82.87,82.84,82.87,47483.0,57.932,57.946,57.925,57.946,47483.0
2017-10-19 14:00:00,82.87,82.87,82.81,82.81,101499.0,57.946,57.946,57.904,57.904,101499.0
2017-10-19 14:10:00,82.81,82.86,82.81,82.84,110194.0,57.904,57.939,57.904,57.925,110194.0
2017-10-19 14:20:00,82.84,82.86,82.82,82.84,141161.0,57.925,57.939,57.911,57.925,141161.0
2017-10-19 14:30:00,82.84,82.86,82.79,82.81,97430.0,57.925,57.939,57.89,57.904,97430.0
2017-10-19 14:40:00,82.82,82.85,82.81,82.83,48462.0,57.911,57.932,57.904,57.918,48462.0
2017-10-19 14:50:00,82.84,82.85,82.79,82.8,86260.0,57.925,57.932,57.89,57.897,86260.0
2017-10-19 15:00:00,82.8,82.84,82.8,82.83,111736.0,57.897,57.925,57.897,57.918,111736.0
2017-10-19 15:10:00,82.84,82.84,82.79,82.81,73137.0,57.925,57.925,57.89,57.904,73137.0
2017-10-19 15:20:00,82.81,82.83,82.78,82.81,107467.0,57.904,57.918,57.883,57.904,107467.0
2017-10-19 15:30:00,82.81,82.82,82.77,82.77,114659.0,57.904,57.911,57.876,57.876,114659.0
2017-10-19 15:40:00,82.78,82.79,82.73,82.73,150732.0,57.883,57.89,57.8481,57.8481,150732.0
2017-10-19 15:50:00,82.74,82.76,82.67,82.75,654967.0,57.8551,57.869,57.8061,57.862,654967.0
2017-10-20 09:30:00,82.85,82.88,82.62,82.84,892572.0,57.932,57.9529,57.7711,57.925,892572.0
2017-10-20 09:40:00,82.84,82.9,82.73,82.9,156779.0,57.925,57.9669,57.8481,57.9669,156779.0
2017-10-20 09:50:00,82.9,82.92,82.81,82.81,160695.0,57.9669,57.9809,57.904,57.904,160695.0
2017-10-20 10:00:00,82.81,82.94,82.8,82.93,138608.0,57.904,57.9949,57.897,57.9879,138608.0
2017-10-20 10:10:00,82.94,83.0,82.92,82.96,114195.0,57.9949,58.0369,57.9809,58.0089,114195.0
2017-10-20 10:20:00,82.96,83.04,82.94,82.96,189576.0,58.0089,58.0648,57.9949,58.0089,189576.0
2017-10-20 10:30:00,82.96,83.03,82.95,83.0,97808.0,58.0089,58.0578,58.0019,58.0369,97808.0
2017-10-20 10:40:00,83.0,83.0,82.94,83.0,101179.0,58.0369,58.0369,57.9949,58.0369,101179.0
2017-10-20 10:50:00,83.01,83.03,82.97,82.99,89895.0,58.0439,58.0578,58.0159,58.0299,89895.0
2017-10-20 11:00:00,83.0,83.03,82.95,82.95,78379.0,58.0369,58.0578,58.0019,58.0019,78379.0
2017-10-20 11:10:00,82.95,83.03,82.95,83.03,95437.0,58.0019,58.0578,58.0019,58.0578,95437.0
2017-10-20 11:20:00,83.02,83.04,82.99,83.02,60273.0,58.0508,58.0648,58.0299,58.0508,60273.0
2017-10-20 11:30:00,83.01,83.07,83.0,83.05,107901.0,58.0439,58.0858,58.0369,58.0718,107901.0
2017-10-20 11:40:00,83.05,83.06,82.98,82.99,88797.0,58.0718,58.0788,58.0229,58.0299,88797.0
2017-10-20 11:50:00,82.99,83.0,82.94,82.95,43563.0,58.0299,58.0369,57.9949,58.0019,43563.0
2017-10-20 12:00:00,82.96,82.97,82.87,82.9,102318.0,58.0089,58.0159,57.946,57.9669,102318.0
2017-10-20 12:10:00,82.89,82.92,82.85,82.9,125508.0,57.9599,57.9809,57.932,57.9669,125508.0
2017-10-20 12:20:00,82.9,82.93,82.88,82.89,71064.0,57.9669,57.9879,57.9529,57.9599,71064.0
2017-10-20 12:30:00,82.89,82.91,82.88,82.89,105755.0,57.9599,57.9739,57.9529,57.9599,105755.0
2017-10-20 12:40:00,82.9,82.92,82.86,82.87,64385.0,57.9669,57.9809,57.939,57.946,64385.0
2017-10-20 12:50:00,82.86,82.92,82.83,82.87,134564.0,57.939,57.9809,57.918,57.946,134564.0
2017-10-20 13:00:00,82.87,82.94,82.85,82.92,140262.0,57.946,57.9949,57.932,57.9809,140262.0
2017-10-20 13:10:00,82.93,82.95,82.91,82.91,69493.0,57.9879,58.0019,57.9739,57.9739,69493.0
2017-10-20 13:20:00,82.92,82.98,82.9,82.9,68972.0,57.9809,58.0229,57.9669,57.9669,68972.0
2017-10-20 13:30:00,82.9,82.94,82.87,82.92,82185.0,57.9669,57.9949,57.946,57.9809,82185.0
2017-10-20 13:40:00,82.93,82.99,82.92,82.96,124310.0,57.9879,58.0299,57.9809,58.0089,124310.0
2017-10-20 13:50:00,82.96,82.96,82.89,82.9,136771.0,58.0089,58.0089,57.9599,57.9669,136771.0
2017-10-20 14:00:00,82.9,82.92,82.87,82.88,81309.0,57.9669,57.9809,57.946,57.9529,81309.0
2017-10-20 14:10:00,82.88,82.92,82.87,82.9,80921.0,57.9529,57.9809,57.946,57.9669,80921.0
2017-10-20 14:20:00,82.9,82.98,82.89,82.97,102264.0,57.9669,58.0229,57.9599,58.0159,102264.0
2017-10-20 14:30:00,82.98,83.01,82.96,82.98,95369.0,58.0229,58.0439,58.0089,58.0229,95369.0
2017-10-20 14:40:00,82.99,83.0,82.94,82.97,64072.0,58.0299,58.0369,57.9949,58.0159,64072.0
2017-10-20 14:50:00,82.97,82.99,82.92,82.94,84000.0,58.0159,58.0299,57.9809,57.9949,84000.0
2017-10-20 15:00:00,82.94,82.97,82.92,82.96,107821.0,57.9949,58.0159,57.9809,58.0089,107821.0
2017-10-20 15:10:00,82.96,83.03,82.95,83.02,175842.0,58.0089,58.0578,58.0019,58.0508,175842.0
2017-10-20 15:20:00,83.02,83.04,83.01,83.03,185265.0,58.0508,58.0648,58.0439,58.0578,185265.0
2017-10-20 15:30:00,83.04,83.05,83.02,83.05,219074.0,58.0648,58.0718,58.0508,58.0718,219074.0
2017-10-20 15:40:00,83.04,83.05,82.98,82.98,343358.0,58.0648,58.0718,58.0229,58.0229,343358.0
2017-10-20 15:50:00,82.99,83.13,82.97,83.1,966748.0,58.0299,58.1278,58.0159,58.1068,966748.0
2017-10-23 09:30:00,83.15,83.68,83.04,83.58,865529.0,58.1417,58.5123,58.0648,58.4424,865529.0
2017-10-23 09:40:00,83.59,83.64,83.48,83.5,213072.0,58.4494,58.4844,58.3725,58.3865,213072.0
2017-10-23 09:50:00,83.5,83.55,83.43,83.47,209787.0,58.3865,58.4214,58.3375,58.3655,209787.0
2017-10-23 10:00:00,83.47,83.53,83.4,83.51,235136.0,58.3655,58.4075,58.3166,58.3935,235136.0
2017-10-23 10:10:00,83.51,83.52,83.34,83.41,190955.0,58.3935,58.4005,58.2746,58.3235,190955.0
2017-10-23 10:20:00,83.41,83.47,83.37,83.41,114046.0,58.3235,58.3655,58.2956,58.3235,114046.0
2017-10-23 10:30:00,83.42,83.48,83.36,83.43,126989.0,58.3305,58.3725,58.2886,58.3375,126989.0
2017-10-23 10:40:00,83.42,83.43,83.28,83.36,120511.0,58.3305,58.3375,58.2326,58.2886,120511.0
2017-10-23 10:50:00,83.36,83.76,83.31,83.34,309988.0,58.2886,58.5683,58.2536,58.2746,309988.0
2017-10-23 11:00:00,83.34,83.39,83.25,83.29,120710.0,58.2746,58.3096,58.2117,58.2396,120710.0
2017-10-23 11:10:00,83.29,83.3,83.23,83.27,117920.0,58.2396,58.2466,58.1977,58.2257,117920.0
2017-10-23 11:20:00,83.27,83.28,83.17,83.2,124686.0,58.2257,58.2326,58.1557,58.1767,124686.0
2017-10-23 11:30:00,83.2,83.22,83.07,83.1,157819.0,58.1767,58.1907,58.0858,58.1068,157819.0
2017-10-23 11:40:00,83.1,83.18,83.09,83.17,156966.0,58.1068,58.1627,58.0998,58.1557,156966.0
2017-10-23 11:50:00,83.16,83.23,83.14,83.2,103729.0,58.1487,58.1977,58.1348,58.1767,103729.0
2017-10-23 12:00:00,83.19,83.22,83.16,83.16,101304.0,58.1697,58.1907,58.1487,58.1487,101304.0
2017-10-23 12:10:00,83.17,83.25,83.15,83.25,98906.0,58.1557,58.2117,58.1417,58.2117,98906.0
2017-10-23 12:20:00,83.24,83.48,83.24,83.39,260440.0,58.2047,58.3725,58.2047,58.3096,260440.0
2017-10-23 12:30:00,83.39,83.41,83.33,83.38,107087.0,58.3096,58.3235,58.2676,58.3026,107087.0
2017-10-23 12:40:00,83.38,83.43,83.37,83.39,116429.0,58.3026,58.3375,58.2956,58.3096,116429.0
2017-10-23 12:50:00,83.39,83.46,83.39,83.42,84392.0,58.3096,58.3585,58.3096,58.3305,84392.0
2017-10-23 13:00:00,83.42,83.46,83.42,83.44,108404.0,58.3305,58.3585,58.3305,58.3445,108404.0
2017-10-23 13:10:00,83.44,83.5,83.41,83.5,75640.0,58.3445,58.3865,58.3235,58.3865,75640.0
2017-10-23 13:20:00,83.49,83.55,83.41,83.44,128451.0,58.3795,58.4214,58.3235,58.3445,128451.0
2017-10-23 13:30:00,83.43,83.43,83.34,83.41,135488.0,58.3375,58.3375,58.2746,58.3235,135488.0
2017-10-23 13:40:00,83.41,83.42,83.37,83.41,62457.0,58.3235,58.3305,58.2956,58.3235,62457.0
2017-10-23 13:50:00,83.41,83.43,83.36,83.36,82815.0,58.3235,58.3375,58.2886,58.2886,82815.0
2017-10-23 14:00:00,83.38,83.38,83.29,83.29,89097.0,58.3026,58.3026,58.2396,58.2396,89097.0
2017-10-23 14:10:00,83.3,83.36,83.28,83.3,109638.0,58.2466,58.2886,58.2326,58.2466,109638.0
2017-10-23 14:20:00,83.3,83.32,83.26,83.28,82006.0,58.2466,58.2606,58.2187,58.2326,82006.0
2017-10-23 14:30:00,83.28,83.32,83.25,83.25,91275.0,58.2326,58.2606,58.2117,58.2117,91275.0
2017-10-23 14:40:00,83.26,83.3,83.23,83.28,114745.0,58.2187,58.2466,58.1977,58.2326,114745.0
2017-10-23 14:50:00,83.29,83.36,83.28,83.34,106902.0,58.2396,58.2886,58.2326,58.2746,106902.0
2017-10-23 15:00:00,83.35,83.36,83.31,83.34,81200.0,58.2816,58.2886,58.2536,58.2746,81200.0
2017-10-23 15:10:00,83.35,83.36,83.31,83.33,91441.0,58.2816,58.2886,58.2536,58.2676,91441.0
2017-10-23 15:20:00,83.32,83.35,83.29,83.32,102879.0,58.2606,58.2816,58.2396,58.2606,102879.0
2017-10-23 15:30:00,83.31,83.38,83.3,83.33,144392.0,58.2536,58.3026,58.2466,58.2676,144392.0
2017-10-23 15:40:00,83.32,83.38,83.31,83.34,248213.0,58.2606,58.3026,58.2536,58.2746,248213.0
2017-10-23 15:50:00,83.33,83.36,83.21,83.27,971165.0,58.2676,58.2886,58.1837,58.2257,971165.0
2017-10-24 09:30:00,83.55,83.62,83.31,83.56,370771.0,58.4214,58.4704,58.2536,58.4284,370771.0
2017-10-24 09:40:00,83.57,83.74,83.57,83.73,216882.0,58.4354,58.5543,58.4354,58.5473,216882.0
2017-10-24 09:50:00,83.73,83.81,83.66,83.73,285107.0,58.5473,58.6032,58.4984,58.5473,285107.0
2017-10-24 10:00:00,83.73,83.74,83.61,83.65,133019.0,58.5473,58.5543,58.4634,58.4914,133019.0
2017-10-24 10:10:00,83.66,83.73,83.6,83.72,169782.0,58.4984,58.5473,58.4564,58.5403,169782.0
2017-10-24 10:20:00,83.73,83.75,83.61,83.63,98418.0,58.5473,58.5613,58.4634,58.4774,98418.0
2017-10-24 10:30:00,83.62,83.67,83.54,83.56,126211.0,58.4704,58.5053,58.4144,58.4284,126211.0
2017-10-24 10:40:00,83.56,83.57,83.49,83.54,145915.0,58.4284,58.4354,58.3795,58.4144,145915.0
2017-10-24 10:50:00,83.55,83.55,83.49,83.49,101023.0,58.4214,58.4214,58.3795,58.3795,101023.0
2017-10-24 11:00:00,83.48,83.53,83.45,83.47,130955.0,58.3725,58.4075,58.3515,58.3655,130955.0
2017-10-24 11:10:00,83.48,83.54,83.48,83.53,178648.0,58.3725,58.4144,58.3725,58.4075,178648.0
2017-10-24 11:20:00,83.53,83.66,83.52,83.65,170286.0,58.4075,58.4984,58.4005,58.4914,170286.0
2017-10-24 11:30:00,83.64,83.68,83.59,83.67,124637.0,58.4844,58.5123,58.4494,58.5053,124637.0
2017-10-24 11:40:00,83.67,83.74,83.64,83.7,145971.0,58.5053,58.5543,58.4844,58.5263,145971.0
2017-10-24 11:50:00,83.7,83.73,83.65,83.67,144821.0,58.5263,58.5473,58.4914,58.5053,144821.0
2017-10-24 12:00:00,83.67,83.71,83.65,83.66,157052.0,58.5053,58.5333,58.4914,58.4984,157052.0
2017-10-24 12:10:00,83.67,83.67,83.56,83.57,109173.0,58.5053,58.5053,58.4284,58.4354,109173.0
2017-10-24 12:20:00,83.56,83.57,83.42,83.42,95457.0,58.4284,58.4354,58.3305,58.3305,95457.0
2017-10-24 12:30:00,83.42,83.45,83.39,83.45,120411.0,58.3305,58.3515,58.3096,58.3515,120411.0
2017-10-24 12:40:00,83.45,83.51,83.44,83.45,126051.0,58.3515,58.3935,58.3445,58.3515,126051.0
2017-10-24 12:50:00,83.45,83.53,83.43,83.48,96914.0,58.3515,58.4075,58.3375,58.3725,96914.0
2017-10-24 13:00:00,83.49,83.52,83.46,83.46,70269.0,58.3795,58.4005,58.3585,58.3585,70269.0
2017-10-24 13:10:00,83.46,83.59,83.46,83.59,98812.0,58.3585,58.4494,58.3585,58.4494,98812.0
2017-10-24 13:20:00,83.59,83.6,83.52,83.54,74156.0,58.4494,58.4564,58.4005,58.4144,74156.0
2017-10-24 13:30:00,83.54,83.55,83.5,83.53,66620.0,58.4144,58.4214,58.3865,58.4075,66620.0
2017-10-24 13:40:00,83.54,83.59,83.52,83.59,88995.0,58.4144,58.4494,58.4005,58.4494,88995.0
2017-10-24 13:50:00,83.59,83.67,83.58,83.62,108058.0,58.4494,58.5053,58.4424,58.4704,108058.0
2017-10-24 14:00:00,83.63,83.63,83.5,83.5,103099.0,58.4774,58.4774,58.3865,58.3865,103099.0
2017-10-24 14:10:00,83.51,83.56,83.5,83.52,97249.0,58.3935,58.4284,58.3865,58.4005,97249.0
2017-10-24 14:20:00,83.53,83.58,83.51,83.53,112550.0,58.4075,58.4424,58.3935,58.4075,112550.0
2017-10-24 14:30:00,83.53,83.55,83.52,83.55,57526.0,58.4075,58.4214,58.4005,58.4214,57526.0
2017-10-24 14:40:00,83.55,83.55,83.51,83.52,103954.0,58.4214,58.4214,58.3935,58.4005,103954.0
2017-10-24 14:50:00,83.53,83.55,83.49,83.54,115878.0,58.4075,58.4214,58.3795,58.4144,115878.0
2017-10-24 15:00:00,83.55,83.56,83.43,83.44,141956.0,58.4214,58.4284,58.3375,58.3445,141956.0
2017-10-24 15:10:00,83.44,83.52,83.44,83.47,135800.0,58.3445,58.4005,58.3445,58.3655,135800.0
2017-10-24 15:20:00,83.47,83.49,83.43,83.46,138922.0,58.3655,58.3795,58.3375,58.3585,138922.0
2017-10-24 15:30:00,83.46,83.55,83.44,83.55,149801.0,58.3585,58.4214,58.3445,58.4214,149801.0
2017-10-24 15:40:00,83.55,83.55,83.45,83.46,234773.0,58.4214,58.4214,58.3515,58.3585,234773.0
2017-10-24 15:50:00,83.47,83.52,83.41,83.49,509374.0,58.3655,58.4005,58.3235,58.3795,509374.0
2017-10-25 09:30:00,83.45,83.61,83.4,83.53,342015.0,58.3515,58.4634,58.3166,58.4075,342015.0
2017-10-25 09:40:00,83.52,83.59,83.45,83.58,216349.0,58.4005,58.4494,58.3515,58.4424,216349.0
2017-10-25 09:50:00,83.57,83.64,83.49,83.58,187529.0,58.4354,58.4844,58.3795,58.4424,187529.0
2017-10-25 10:00:00,83.58,83.64,83.49,83.61,193679.0,58.4424,58.4844,58.3795,58.4634,193679.0
2017-10-25 10:10:00,83.61,83.73,83.6,83.65,170814.0,58.4634,58.5473,58.4564,58.4914,170814.0
2017-10-25 10:20:00,83.66,83.67,83.57,83.58,158698.0,58.4984,58.5053,58.4354,58.4424,158698.0
2017-10-25 10:30:00,83.58,83.6,83.44,83.45,197135.0,58.4424,58.4564,58.3445,58.3515,197135.0
2017-10-25 10:40:00,83.45,83.5,83.39,83.41,239494.0,58.3515,58.3865,58.3096,58.3235,239494.0
2017-10-25 10:50:00,83.41,83.43,83.31,83.39,236944.0,58.3235,58.3375,58.2536,58.3096,236944.0
2017-10-25 11:00:00,83.4,83.4,83.24,83.31,242120.0,58.3166,58.3166,58.2047,58.2536,242120.0
2017-10-25 11:10:00,83.3,83.5,83.3,83.45,243964.0,58.2466,58.3865,58.2466,58.3515,243964.0
2017-10-25 11:20:00,83.45,83.57,83.45,83.52,202899.0,58.3515,58.4354,58.3515,58.4005,202899.0
2017-10-25 11:30:00,83.52,83.52,83.35,83.42,164598.0,58.4005,58.4005,58.2816,58.3305,164598.0
2017-10-25 11:40:00,83.42,83.45,83.38,83.43,108645.0,58.3305,58.3515,58.3026,58.3375,108645.0
2017-10-25 11:50:00,83.43,83.43,83.3,83.3,123936.0,58.3375,58.3375,58.2466,58.2466,123936.0
2017-10-25 12:00:00,83.3,83.31,83.19,83.27,148691.0,58.2466,58.2536,58.1697,58.2257,148691.0
2017-10-25 12:10:00,83.27,83.3,83.2,83.24,91899.0,58.2257,58.2466,58.1767,58.2047,91899.0
2017-10-25 12:20:00,83.24,83.28,83.16,83.21,207137.0,58.2047,58.2326,58.1487,58.1837,207137.0
2017-10-25 12:30:00,83.21,83.3,83.19,83.21,133486.0,58.1837,58.2466,58.1697,58.1837,133486.0
2017-10-25 12:40:00,83.21,83.29,83.19,83.25,107205.0,58.1837,58.2396,58.1697,58.2117,107205.0
2017-10-25 12:50:00,83.26,83.4,83.25,83.39,94022.0,58.2187,58.3166,58.2117,58.3096,94022.0
2017-10-25 13:00:00,83.38,83.39,83.27,83.3,151435.0,58.3026,58.3096,58.2257,58.2466,151435.0
2017-10-25 13:10:00,83.3,83.35,83.22,83.23,131800.0,58.2466,58.2816,58.1907,58.1977,131800.0
2017-10-25 13:20:00,83.23,83.27,83.19,83.27,159561.0,58.1977,58.2257,58.1697,58.2257,159561.0
2017-10-25 13:30:00,83.26,83.28,83.2,83.22,97926.0,58.2187,58.2326,58.1767,58.1907,97926.0
2017-10-25 13:40:00,83.23,83.33,83.22,83.3,168090.0,58.1977,58.2676,58.1907,58.2466,168090.0
2017-10-25 13:50:00,83.3,83.34,83.29,83.31,130331.0,58.2466,58.2746,58.2396,58.2536,130331.0
2017-10-25 14:00:00,83.31,83.32,83.23,83.23,110323.0,58.2536,58.2606,58.1977,58.1977,110323.0
2017-10-25 14:10:00,83.23,83.28,83.19,83.19,263101.0,58.1977,58.2326,58.1697,58.1697,263101.0
2017-10-25 14:20:00,83.2,83.21,83.1,83.16,145396.0,58.1767,58.1837,58.1068,58.1487,145396.0
2017-10-25 14:30:00,83.15,83.16,83.1,83.12,123711.0,58.1417,58.1487,58.1068,58.1208,123711.0
2017-10-25 14:40:00,83.11,83.15,83.07,83.13,102120.0,58.1138,58.1417,58.0858,58.1278,102120.0
2017-10-25 14:50:00,83.13,83.14,83.08,83.1,127443.0,58.1278,58.1348,58.0928,58.1068,127443.0
2017-10-25 15:00:00,83.1,83.15,83.09,83.12,185909.0,58.1068,58.1417,58.0998,58.1208,185909.0
2017-10-25 15:10:00,83.12,83.16,83.11,83.16,140945.0,58.1208,58.1487,58.1138,58.1487,140945.0
2017-10-25 15:20:00,83.16,83.19,83.13,83.14,191039.0,58.1487,58.1697,58.1278,58.1348,191039.0
2017-10-25 15:30:00,83.14,83.15,83.08,83.09,149500.0,58.1348,58.1417,58.0928,58.0998,149500.0
2017-10-25 15:40:00,83.09,83.1,82.94,82.97,297313.0,58.0998,58.1068,57.9949,58.0159,297313.0
2017-10-25 15:50:00,82.97,83.21,82.95,83.17,601704.0,58.0159,58.1837,58.0019,58.1557,601704.0
2017-10-26 09:30:00,83.37,83.61,83.37,83.56,385676.0,58.2956,58.4634,58.2956,58.4284,385676.0
2017-10-26 09:40:00,83.57,83.59,83.34,83.35,233615.0,58.4354,58.4494,58.2746,58.2816,233615.0
2017-10-26 09:50:00,83.36,83.44,83.17,83.21,171075.0,58.2886,58.3445,58.1557,58.1837,171075.0
2017-10-26 10:00:00,83.2,83.22,83.11,83.16,181725.0,58.1767,58.1907,58.1138,58.1487,181725.0
2017-10-26 10:10:00,83.16,83.39,83.14,83.35,166677.0,58.1487,58.3096,58.1348,58.2816,166677.0
2017-10-26 10:20:00,83.36,83.45,83.35,83.4,123784.0,58.2886,58.3515,58.2816,58.3166,123784.0
2017-10-26 10:30:00,83.39,83.39,83.24,83.3,113395.0,58.3096,58.3096,58.2047,58.2466,113395.0
2017-10-26 10:40:00,83.31,83.36,83.27,83.35,130278.0,58.2536,58.2886,58.2257,58.2816,130278.0
2017-10-26 10:50:00,83.36,83.38,83.32,83.37,131824.0,58.2886,58.3026,58.2606,58.2956,131824.0
2017-10-26 11:00:00,83.36,83.42,83.28,83.36,145267.0,58.2886,58.3305,58.2326,58.2886,145267.0
2017-10-26 11:10:00,83.35,83.38,83.31,83.34,148467.0,58.2816,58.3026,58.2536,58.2746,148467.0
2017-10-26 11:20:00,83.35,83.45,83.33,83.44,130888.0,58.2816,58.3515,58.2676,58.3445,130888.0
2017-10-26 11:30:00,83.45,83.49,83.42,83.45,140121.0,58.3515,58.3795,58.3305,58.3515,140121.0
2017-10-26 11:40:00,83.46,83.5,83.43,83.45,126604.0,58.3585,58.3865,58.3375,58.3515,126604.0
2017-10-26 11:50:00,83.45,83.49,83.43,83.46,114024.0,58.3515,58.3795,58.3375,58.3585,114024.0
2017-10-26 12:00:00,83.46,83.49,83.43,83.48,110539.0,58.3585,58.3795,58.3375,58.3725,110539.0
2017-10-26 12:10:00,83.48,83.48,83.42,83.44,111305.0,58.3725,58.3725,58.3305,58.3445,111305.0
2017-10-26 12:20:00,83.44,83.45,83.4,83.44,80765.0,58.3445,58.3515,58.3166,58.3445,80765.0
2017-10-26 12:30:00,83.44,83.45,83.33,83.38,120454.0,58.3445,58.3515,58.2676,58.3026,120454.0
2017-10-26 12:40:00,83.37,83.4,83.35,83.38,84502.0,58.2956,58.3166,58.2816,58.3026,84502.0
2017-10-26 12:50:00,83.37,83.41,83.34,83.39,118750.0,58.2956,58.3235,58.2746,58.3096,118750.0
2017-10-26 13:00:00,83.39,83.4,83.3,83.3,94370.0,58.3096,58.3166,58.2466,58.2466,94370.0
2017-10-26 13:10:00,83.3,83.41,83.3,83.38,119241.0,58.2466,58.3235,58.2466,58.3026,119241.0
2017-10-26 13:20:00,83.39,83.44,83.36,83.43,126941.0,58.3096,58.3445,58.2886,58.3375,126941.0
2017-10-26 13:30:00,83.43,83.47,83.39,83.45,104121.0,58.3375,58.3655,58.3096,58.3515,104121.0
2017-10-26 13:40:00,83.46,83.48,83.43,83.47,93180.0,58.3585,58.3725,58.3375,58.3655,93180.0
2017-10-26 13:50:00,83.47,83.49,83.43,83.47,114866.0,58.3655,58.3795,58.3375,58.3655,114866.0
2017-10-26 14:00:00,83.47,83.52,83.4,83.48,273785.0,58.3655,58.4005,58.3166,58.3725,273785.0
2017-10-26 14:10:00,83.48,83.53,83.44,83.44,119574.0,58.3725,58.4075,58.3445,58.3445,119574.0
2017-10-26 14:20:00,83.44,83.52,83.44,83.51,133391.0,58.3445,58.4005,58.3445,58.3935,133391.0
2017-10-26 14:30:00,83.51,83.55,83.5,83.52,110031.0,58.3935,58.4214,58.3865,58.4005,110031.0
2017-10-26 14:40:00,83.52,83.57,83.51,83.55,120627.0,58.4005,58.4354,58.3935,58.4214,120627.0
2017-10-26 14:50:00,83.55,83.55,83.5,83.53,100812.0,58.4214,58.4214,58.3865,58.4075,100812.0
2017-10-26 15:00:00,83.52,83.58,83.49,83.57,163453.0,58.4005,58.4424,58.3795,58.4354,163453.0
2017-10-26 15:10:00,83.57,83.58,83.5,83.54,266514.0,58.4354,58.4424,58.3865,58.4144,266514.0
2017-10-26 15:20:00,83.54,83.56,83.52,83.55,213845.0,58.4144,58.4284,58.4005,58.4214,213845.0
2017-10-26 15:30:00,83.56,83.65,83.55,83.61,295467.0,58.4284,58.4914,58.4214,58.4634,295467.0
2017-10-26 15:40:00,83.6,83.63,83.52,83.54,317700.0,58.4564,58.4774,58.4005,58.4144,317700.0
2017-10-26 15:50:00,83.54,83.58,83.44,83.45,683101.0,58.4144,58.4424,58.3445,58.3515,683101.0
2017-10-27 09:30:00,83.0,83.0,82.01,82.17,917864.0,58.0369,58.0369,57.3446,57.4565,917864.0
2017-10-27 09:40:00,82.18,82.75,82.13,82.25,453847.0,57.4635,57.862,57.4285,57.5124,453847.0
2017-10-27 09:50:00,82.25,82.74,82.2,82.69,463014.0,57.5124,57.8551,57.4775,57.8201,463014.0
2017-10-27 10:00:00,82.69,83.08,82.68,83.08,366305.0,57.8201,58.0928,57.8131,58.0928,366305.0
2017-10-27 10:10:00,83.08,83.08,82.62,82.69,381045.0,58.0928,58.0928,57.7711,57.8201,381045.0
2017-10-27 10:20:00,82.69,82.97,82.65,82.96,201280.0,57.8201,58.0159,57.7921,58.0089,201280.0
2017-10-27 10:30:00,82.97,83.29,82.96,83.23,322490.0,58.0159,58.2396,58.0089,58.1977,322490.0
2017-10-27 10:40:00,83.23,83.44,83.2,83.37,392154.0,58.1977,58.3445,58.1767,58.2956,392154.0
2017-10-27 10:50:00,83.38,83.54,83.3,83.54,255734.0,58.3026,58.4144,58.2466,58.4144,255734.0
2017-10-27 11:00:00,83.55,83.95,83.5,83.93,539509.0,58.4214,58.7011,58.3865,58.6872,539509.0
2017-10-27 11:10:00,83.92,83.98,83.77,83.83,386316.0,58.6802,58.7221,58.5753,58.6172,386316.0
2017-10-27 11:20:00,83.83,84.14,83.75,84.12,671335.0,58.6172,58.834,58.5613,58.82,671335.0
2017-10-27 11:30:00,84.12,84.24,84.02,84.05,410812.0,58.82,58.9039,58.7501,58.7711,410812.0
2017-10-27 11:40:00,84.05,84.1,83.88,83.94,457692.0,58.7711,58.806,58.6522,58.6941,457692.0
2017-10-27 11:50:00,83.94,84.05,83.85,83.99,234662.0,58.6941,58.7711,58.6312,58.7291,234662.0
2017-10-27 12:00:00,83.98,84.08,83.91,84.03,290833.0,58.7221,58.792,58.6732,58.7571,290833.0
2017-10-27 12:10:00,84.04,84.18,84.01,84.03,209509.0,58.7641,58.862,58.7431,58.7571,209509.0
2017-10-27 12:20:00,84.03,84.05,83.96,83.96,217299.0,58.7571,58.7711,58.7081,58.7081,217299.0
2017-10-27 12:30:00,83.97,84.02,83.91,83.91,146770.0,58.7151,58.7501,58.6732,58.6732,146770.0
2017-10-27 12:40:00,83.92,84.02,83.9,83.95,155568.0,58.6802,58.7501,58.6662,58.7011,155568.0
2017-10-27 12:50:00,83.95,83.96,83.83,83.93,134273.0,58.7011,58.7081,58.6172,58.6872,134273.0
2017-10-27 13:00:00,83.94,84.02,83.9,83.96,118332.0,58.6941,58.7501,58.6662,58.7081,118332.0
2017-10-27 13:10:00,83.95,83.99,83.83,83.84,107334.0,58.7011,58.7291,58.6172,58.6242,107334.0
2017-10-27 13:20:00,83.84,83.95,83.83,83.88,86566.0,58.6242,58.7011,58.6172,58.6522,86566.0
2017-10-27 13:30:00,83.88,83.98,83.88,83.94,100451.0,58.6522,58.7221,58.6522,58.6941,100451.0
2017-10-27 13:40:00,83.93,83.97,83.93,83.97,75971.0,58.6872,58.7151,58.6872,58.7151,75971.0
2017-10-27 13:50:00,83.97,83.97,83.87,83.87,96069.0,58.7151,58.7151,58.6452,58.6452,96069.0
2017-10-27 14:00:00,83.87,83.88,83.65,83.67,193734.0,58.6452,58.6522,58.4914,58.5053,193734.0
2017-10-27 14:10:00,83.67,83.68,83.5,83.55,177002.0,58.5053,58.5123,58.3865,58.4214,177002.0
2017-10-27 14:20:00,83.56,83.61,83.51,83.59,136145.0,58.4284,58.4634,58.3935,58.4494,136145.0
2017-10-27 14:30:00,83.6,83.68,83.6,83.61,125380.0,58.4564,58.5123,58.4564,58.4634,125380.0
2017-10-27 14:40:00,83.61,83.61,83.32,83.38,203525.0,58.4634,58.4634,58.2606,58.3026,203525.0
2017-10-27 14:50:00,83.37,83.51,83.37,83.39,190352.0,58.2956,58.3935,58.2956,58.3096,190352.0
2017-10-27 15:00:00,83.38,83.51,83.37,83.5,144883.0,58.3026,58.3935,58.2956,58.3865,144883.0
2017-10-27 15:10:00,83.5,83.64,83.49,83.58,176344.0,58.3865,58.4844,58.3795,58.4424,176344.0
2017-10-27 15:20:00,83.59,83.62,83.52,83.55,156822.0,58.4494,58.4704,58.4005,58.4214,156822.0
2017-10-27 15:30:00,83.55,83.55,83.39,83.42,191564.0,58.4214,58.4214,58.3096,58.3305,191564.0
2017-10-27 15:40:00,83.41,83.59,83.41,83.58,220080.0,58.3235,58.4494,58.3235,58.4424,220080.0
2017-10-27 15:50:00,83.58,83.7,83.45,83.66,1027391.0,58.4424,58.5263,58.3515,58.4984,1027391.0
2017-10-30 09:30:00,83.71,83.87,83.57,83.83,349937.0,58.5333,58.6452,58.4354,58.6172,349937.0
2017-10-30 09:40:00,83.84,83.95,83.79,83.89,240736.0,58.6242,58.7011,58.5893,58.6592,240736.0
2017-10-30 09:50:00,83.88,83.94,83.69,83.76,268410.0,58.6522,58.6941,58.5193,58.5683,268410.0
2017-10-30 10:00:00,83.76,83.76,83.55,83.57,292172.0,58.5683,58.5683,58.4214,58.4354,292172.0
2017-10-30 10:10:00,83.57,83.64,83.41,83.45,249246.0,58.4354,58.4844,58.3235,58.3515,249246.0
2017-10-30 10:20:00,83.46,83.69,83.45,83.65,159689.0,58.3585,58.5193,58.3515,58.4914,159689.0
2017-10-30 10:30:00,83.65,83.7,83.57,83.63,173190.0,58.4914,58.5263,58.4354,58.4774,173190.0
2017-10-30 10:40:00,83.63,83.73,83.6,83.61,280527.0,58.4774,58.5473,58.4564,58.4634,280527.0
2017-10-30 10:50:00,83.61,83.75,83.55,83.61,156455.0,58.4634,58.5613,58.4214,58.4634,156455.0
2017-10-30 11:00:00,83.61,83.66,83.55,83.59,85739.0,58.4634,58.4984,58.4214,58.4494,85739.0
2017-10-30 11:10:00,83.59,83.62,83.52,83.52,110729.0,58.4494,58.4704,58.4005,58.4005,110729.0
2017-10-30 11:20:00,83.52,83.6,83.51,83.53,107141.0,58.4005,58.4564,58.3935,58.4075,107141.0
2017-10-30 11:30:00,83.54,83.65,83.53,83.58,123227.0,58.4144,58.4914,58.4075,58.4424,123227.0
2017-10-30 11:40:00,83.59,83.63,83.51,83.56,101972.0,58.4494,58.4774,58.3935,58.4284,101972.0
2017-10-30 11:50:00,83.55,83.66,83.53,83.65,85511.0,58.4214,58.4984,58.4075,58.4914,85511.0
2017-10-30 12:00:00,83.66,83.66,83.56,83.59,72531.0,58.4984,58.4984,58.4284,58.4494,72531.0
2017-10-30 12:10:00,83.59,83.59,83.46,83.47,118956.0,58.4494,58.4494,58.3585,58.3655,118956.0
2017-10-30 12:20:00,83.46,83.56,83.45,83.51,98048.0,58.3585,58.4284,58.3515,58.3935,98048.0
2017-10-30 12:30:00,83.51,83.64,83.5,83.63,71900.0,58.3935,58.4844,58.3865,58.4774,71900.0
2017-10-30 12:40:00,83.64,83.66,83.56,83.57,61015.0,58.4844,58.4984,58.4284,58.4354,61015.0
2017-10-30 12:50:00,83.57,83.57,83.48,83.54,59787.0,58.4354,58.4354,58.3725,58.4144,59787.0
2017-10-30 13:00:00,83.55,83.58,83.53,83.55,57799.0,58.4214,58.4424,58.4075,58.4214,57799.0
2017-10-30 13:10:00,83.55,83.62,83.53,83.57,82983.0,58.4214,58.4704,58.4075,58.4354,82983.0
2017-10-30 13:20:00,83.57,83.61,83.53,83.58,51257.0,58.4354,58.4634,58.4075,58.4424,51257.0
2017-10-30 13:30:00,83.57,83.65,83.57,83.62,67277.0,58.4354,58.4914,58.4354,58.4704,67277.0
2017-10-30 13:40:00,83.62,83.64,83.6,83.63,42731.0,58.4704,58.4844,58.4564,58.4774,42731.0
2017-10-30 13:50:00,83.62,83.63,83.54,83.62,92644.0,58.4704,58.4774,58.4144,58.4704,92644.0
2017-10-30 14:00:00,83.62,83.65,83.54,83.64,131848.0,58.4704,58.4914,58.4144,58.4844,131848.0
2017-10-30 14:10:00,83.64,83.67,83.63,83.66,75328.0,58.4844,58.5053,58.4774,58.4984,75328.0
2017-10-30 14:20:00,83.66,83.74,83.63,83.71,86296.0,58.4984,58.5543,58.4774,58.5333,86296.0
2017-10-30 14:30:00,83.71,83.77,83.69,83.75,108038.0,58.5333,58.5753,58.5193,58.5613,108038.0
2017-10-30 14:40:00,83.75,83.77,83.7,83.73,68759.0,58.5613,58.5753,58.5263,58.5473,68759.0
2017-10-30 14:50:00,83.74,83.76,83.71,83.73,78058.0,58.5543,58.5683,58.5333,58.5473,78058.0
2017-10-30 15:00:00,83.74,83.74,83.65,83.66,100276.0,58.5543,58.5543,58.4914,58.4984,100276.0
2017-10-30 15:10:00,83.66,83.69,83.56,83.57,120122.0,58.4984,58.5193,58.4284,58.4354,120122.0
2017-10-30 15:20:00,83.58,83.59,83.52,83.55,118196.0,58.4424,58.4494,58.4005,58.4214,118196.0
2017-10-30 15:30:00,83.55,83.59,83.53,83.58,151300.0,58.4214,58.4494,58.4075,58.4424,151300.0
2017-10-30 15:40:00,83.59,83.63,83.53,83.6,134415.0,58.4494,58.4774,58.4075,58.4564,134415.0
2017-10-30 15:50:00,83.6,83.64,83.53,83.53,564365.0,58.4564,58.4844,58.4075,58.4075,564365.0
2017-10-31 09:30:00,83.65,83.65,83.33,83.33,264973.0,58.4914,58.4914,58.2676,58.2676,264973.0
2017-10-31 09:40:00,83.34,83.42,83.27,83.36,130466.0,58.2746,58.3305,58.2257,58.2886,130466.0
2017-10-31 09:50:00,83.36,83.5,83.28,83.38,142190.0,58.2886,58.3865,58.2326,58.3026,142190.0
2017-10-31 10:00:00,83.39,83.47,83.36,83.4,145634.0,58.3096,58.3655,58.2886,58.3166,145634.0
2017-10-31 10:10:00,83.4,83.42,83.29,83.35,129074.0,58.3166,58.3305,58.2396,58.2816,129074.0
2017-10-31 10:20:00,83.36,83.38,83.25,83.33,154849.0,58.2886,58.3026,58.2117,58.2676,154849.0
2017-10-31 10:30:00,83.33,83.37,83.27,83.27,127585.0,58.2676,58.2956,58.2257,58.2257,127585.0
2017-10-31 10:40:00,83.28,83.28,83.18,83.26,112381.0,58.2326,58.2326,58.1627,58.2187,112381.0
2017-10-31 10:50:00,83.27,83.27,83.17,83.19,95354.0,58.2257,58.2257,58.1557,58.1697,95354.0
2017-10-31 11:00:00,83.19,83.28,83.18,83.26,115860.0,58.1697,58.2326,58.1627,58.2187,115860.0
2017-10-31 11:10:00,83.25,83.34,83.22,83.32,95095.0,58.2117,58.2746,58.1907,58.2606,95095.0
2017-10-31 11:20:00,83.32,83.32,83.2,83.21,180303.0,58.2606,58.2606,58.1767,58.1837,180303.0
2017-10-31 11:30:00,83.22,83.26,83.17,83.26,172763.0,58.1907,58.2187,58.1557,58.2187,172763.0
2017-10-31 11:40:00,83.25,83.31,83.24,83.27,204435.0,58.2117,58.2536,58.2047,58.2257,204435.0
2017-10-31 11:50:00,83.26,83.33,83.26,83.32,158127.0,58.2187,58.2676,58.2187,58.2606,158127.0
2017-10-31 12:00:00,83.32,83.36,83.29,83.32,94441.0,58.2606,58.2886,58.2396,58.2606,94441.0
2017-10-31 12:10:00,83.32,83.4,83.3,83.38,85117.0,58.2606,58.3166,58.2466,58.3026,85117.0
2017-10-31 12:20:00,83.39,83.51,83.38,83.5,140267.0,58.3096,58.3935,58.3026,58.3865,140267.0
2017-10-31 12:30:00,83.5,83.52,83.46,83.5,98745.0,58.3865,58.4005,58.3585,58.3865,98745.0
2017-10-31 12:40:00,83.5,83.54,83.48,83.49,131283.0,58.3865,58.4144,58.3725,58.3795,131283.0
2017-10-31 12:50:00,83.49,83.49,83.42,83.42,92042.0,58.3795,58.3795,58.3305,58.3305,92042.0
2017-10-31 13:00:00,83.42,83.45,83.4,83.44,66143.0,58.3305,58.3515,58.3166,58.3445,66143.0
2017-10-31 13:10:00,83.44,83.48,83.42,83.47,78844.0,58.3445,58.3725,58.3305,58.3655,78844.0
2017-10-31 13:20:00,83.48,83.51,83.47,83.49,73142.0,58.3725,58.3935,58.3655,58.3795,73142.0
2017-10-31 13:30:00,83.49,83.5,83.45,83.48,68906.0,58.3795,58.3865,58.3515,58.3725,68906.0
2017-10-31 13:40:00,83.47,83.5,83.45,83.5,50633.0,58.3655,58.3865,58.3515,58.3865,50633.0
2017-10-31 13:50:00,83.5,83.57,83.48,83.57,86478.0,58.3865,58.4354,58.3725,58.4354,86478.0
2017-10-31 14:00:00,83.57,83.68,83.55,83.62,185294.0,58.4354,58.5123,58.4214,58.4704,185294.0
2017-10-31 14:10:00,83.62,83.63,83.54,83.56,99579.0,58.4704,58.4774,58.4144,58.4284,99579.0
2017-10-31 14:20:00,83.57,83.57,83.5,83.53,117004.0,58.4354,58.4354,58.3865,58.4075,117004.0
2017-10-31 14:30:00,83.53,83.55,83.45,83.45,139933.0,58.4075,58.4214,58.3515,58.3515,139933.0
2017-10-31 14:40:00,83.45,83.59,83.45,83.58,138472.0,58.3515,58.4494,58.3515,58.4424,138472.0
2017-10-31 14:50:00,83.58,83.59,83.49,83.54,116194.0,58.4424,58.4494,58.3795,58.4144,116194.0
2017-10-31 15:00:00,83.54,83.56,83.51,83.55,162492.0,58.4144,58.4284,58.3935,58.4214,162492.0
2017-10-31 15:10:00,83.56,83.63,83.56,83.62,165098.0,58.4284,58.4774,58.4284,58.4704,165098.0
2017-10-31 15:20:00,83.63,83.64,83.59,83.61,176603.0,58.4774,58.4844,58.4494,58.4634,176603.0
2017-10-31 15:30:00,83.62,83.62,83.5,83.51,176293.0,58.4704,58.4704,58.3865,58.3935,176293.0
2017-10-31 15:40:00,83.5,83.51,83.37,83.37,277988.0,58.3865,58.3935,58.2956,58.2956,277988.0
2017-10-31 15:50:00,83.37,83.42,83.31,83.36,892012.0,58.2956,58.3305,58.2536,58.2886,892012.0
2017-11-01 09:30:00,83.39,83.7,83.26,83.58,538175.0,58.3096,58.5263,58.2187,58.4424,538175.0
2017-11-01 09:40:00,83.58,83.77,83.58,83.71,255730.0,58.4424,58.5753,58.4424,58.5333,255730.0
2017-11-01 09:50:00,83.71,83.94,83.7,83.86,273030.0,58.5333,58.6941,58.5263,58.6382,273030.0
2017-11-01 10:00:00,83.85,83.93,83.79,83.86,312405.0,58.6312,58.6872,58.5893,58.6382,312405.0
2017-11-01 10:10:00,83.87,83.88,83.71,83.82,185219.0,58.6452,58.6522,58.5333,58.6102,185219.0
2017-11-01 10:20:00,83.81,83.86,83.73,83.81,163628.0,58.6032,58.6382,58.5473,58.6032,163628.0
2017-11-01 10:30:00,83.79,83.8,83.51,83.59,247923.0,58.5893,58.5962,58.3935,58.4494,247923.0
2017-11-01 10:40:00,83.61,83.73,83.57,83.68,174684.0,58.4634,58.5473,58.4354,58.5123,174684.0
2017-11-01 10:50:00,83.69,83.76,83.64,83.71,150905.0,58.5193,58.5683,58.4844,58.5333,150905.0
2017-11-01 11:00:00,83.72,83.84,83.71,83.79,113549.0,58.5403,58.6242,58.5333,58.5893,113549.0
2017-11-01 11:10:00,83.79,83.84,83.74,83.84,144126.0,58.5893,58.6242,58.5543,58.6242,144126.0
2017-11-01 11:20:00,83.84,83.89,83.77,83.81,175898.0,58.6242,58.6592,58.5753,58.6032,175898.0
2017-11-01 11:30:00,83.81,83.86,83.59,83.59,106536.0,58.6032,58.6382,58.4494,58.4494,106536.0
2017-11-01 11:40:00,83.59,83.7,83.57,83.7,72415.0,58.4494,58.5263,58.4354,58.5263,72415.0
2017-11-01 11:50:00,83.71,83.73,83.62,83.71,94598.0,58.5333,58.5473,58.4704,58.5333,94598.0
2017-11-01 12:00:00,83.71,83.76,83.6,83.64,124824.0,58.5333,58.5683,58.4564,58.4844,124824.0
2017-11-01 12:10:00,83.65,83.75,83.65,83.72,82947.0,58.4914,58.5613,58.4914,58.5403,82947.0
2017-11-01 12:20:00,83.73,83.75,83.61,83.61,110629.0,58.5473,58.5613,58.4634,58.4634,110629.0
2017-11-01 12:30:00,83.62,83.65,83.56,83.64,89788.0,58.4704,58.4914,58.4284,58.4844,89788.0
2017-11-01 12:40:00,83.64,83.74,83.63,83.7,96645.0,58.4844,58.5543,58.4774,58.5263,96645.0
2017-11-01 12:50:00,83.7,83.72,83.63,83.68,66343.0,58.5263,58.5403,58.4774,58.5123,66343.0
2017-11-01 13:00:00,83.69,83.7,83.58,83.6,82447.0,58.5193,58.5263,58.4424,58.4564,82447.0
2017-11-01 13:10:00,83.6,83.67,83.58,83.61,127286.0,58.4564,58.5053,58.4424,58.4634,127286.0
2017-11-01 13:20:00,83.61,83.63,83.5,83.55,81606.0,58.4634,58.4774,58.3865,58.4214,81606.0
2017-11-01 13:30:00,83.55,83.65,83.53,83.64,85989.0,58.4214,58.4914,58.4075,58.4844,85989.0
2017-11-01 13:40:00,83.64,83.66,83.61,83.63,47227.0,58.4844,58.4984,58.4634,58.4774,47227.0
2017-11-01 13:50:00,83.63,83.63,83.46,83.5,146736.0,58.4774,58.4774,58.3585,58.3865,146736.0
2017-11-01 14:00:00,83.5,83.63,83.49,83.54,111559.0,58.3865,58.4774,58.3795,58.4144,111559.0
2017-11-01 14:10:00,83.53,83.61,83.5,83.59,180734.0,58.4075,58.4634,58.3865,58.4494,180734.0
2017-11-01 14:20:00,83.58,83.62,83.56,83.56,147708.0,58.4424,58.4704,58.4284,58.4284,147708.0
2017-11-01 14:30:00,83.57,83.67,83.57,83.63,106418.0,58.4354,58.5053,58.4354,58.4774,106418.0
2017-11-01 14:40:00,83.62,83.7,83.62,83.7,114881.0,58.4704,58.5263,58.4704,58.5263,114881.0
2017-11-01 14:50:00,83.7,83.74,83.67,83.7,89639.0,58.5263,58.5543,58.5053,58.5263,89639.0
2017-11-01 15:00:00,83.71,83.77,83.69,83.75,105819.0,58.5333,58.5753,58.5193,58.5613,105819.0
2017-11-01 15:10:00,83.75,83.81,83.73,83.79,121849.0,58.5613,58.6032,58.5473,58.5893,121849.0
2017-11-01 15:20:00,83.79,83.8,83.73,83.8,119478.0,58.5893,58.5962,58.5473,58.5962,119478.0
2017-11-01 15:30:00,83.8,83.86,83.75,83.84,132744.0,58.5962,58.6382,58.5613,58.6242,132744.0
2017-11-01 15:40:00,83.84,83.92,83.83,83.86,253717.0,58.6242,58.6802,58.6172,58.6382,253717.0
2017-11-01 15:50:00,83.85,83.9,83.79,83.87,492742.0,58.6312,58.6662,58.5893,58.6452,492742.0
2017-11-02 09:30:00,83.6,83.71,83.42,83.65,369537.0,58.4564,58.5333,58.3305,58.4914,369537.0
2017-11-02 09:40:00,83.65,83.67,83.37,83.4,165400.0,58.4914,58.5053,58.2956,58.3166,165400.0
2017-11-02 09:50:00,83.39,83.5,83.37,83.39,145747.0,58.3096,58.3865,58.2956,58.3096,145747.0
2017-11-02 10:00:00,83.39,83.41,83.22,83.24,288529.0,58.3096,58.3235,58.1907,58.2047,288529.0
2017-11-02 10:10:00,83.24,83.24,82.92,83.01,314698.0,58.2047,58.2047,57.9809,58.0439,314698.0
2017-11-02 10:20:00,83.02,83.04,82.91,83.03,172174.0,58.0508,58.0648,57.9739,58.0578,172174.0
2017-11-02 10:30:00,83.04,83.27,83.04,83.26,102431.0,58.0648,58.2257,58.0648,58.2187,102431.0
2017-11-02 10:40:00,83.26,83.29,83.11,83.21,172628.0,58.2187,58.2396,58.1138,58.1837,172628.0
2017-11-02 10:50:00,83.21,83.43,83.16,83.43,170823.0,58.1837,58.3375,58.1487,58.3375,170823.0
2017-11-02 11:00:00,83.44,83.46,83.34,83.46,102855.0,58.3445,58.3585,58.2746,58.3585,102855.0
2017-11-02 11:10:00,83.46,83.46,83.35,83.41,105094.0,58.3585,58.3585,58.2816,58.3235,105094.0
2017-11-02 11:20:00,83.41,83.46,83.36,83.41,102726.0,58.3235,58.3585,58.2886,58.3235,102726.0
2017-11-02 11:30:00,83.41,83.5,83.38,83.5,161172.0,58.3235,58.3865,58.3026,58.3865,161172.0
2017-11-02 11:40:00,83.49,83.61,83.47,83.6,176934.0,58.3795,58.4634,58.3655,58.4564,176934.0
2017-11-02 11:50:00,83.6,83.64,83.41,83.42,147658.0,58.4564,58.4844,58.3235,58.3305,147658.0
2017-11-02 12:00:00,83.42,83.45,83.33,83.33,144259.0,58.3305,58.3515,58.2676,58.2676,144259.0
2017-11-02 12:10:00,83.33,83.42,83.32,83.41,171300.0,58.2676,58.3305,58.2606,58.3235,171300.0
2017-11-02 12:20:00,83.41,83.42,83.34,83.34,133273.0,58.3235,58.3305,58.2746,58.2746,133273.0
2017-11-02 12:30:00,83.34,83.47,83.34,83.46,120130.0,58.2746,58.3655,58.2746,58.3585,120130.0
2017-11-02 12:40:00,83.45,83.51,83.42,83.46,93361.0,58.3515,58.3935,58.3305,58.3585,93361.0
2017-11-02 12:50:00,83.46,83.48,83.38,83.38,66497.0,58.3585,58.3725,58.3026,58.3026,66497.0
2017-11-02 13:00:00,83.38,83.4,83.24,83.25,95494.0,58.3026,58.3166,58.2047,58.2117,95494.0
2017-11-02 13:10:00,83.25,83.3,83.22,83.29,83771.0,58.2117,58.2466,58.1907,58.2396,83771.0
2017-11-02 13:20:00,83.28,83.37,83.27,83.36,77320.0,58.2326,58.2956,58.2257,58.2886,77320.0
2017-11-02 13:30:00,83.35,83.37,83.28,83.34,78219.0,58.2816,58.2956,58.2326,58.2746,78219.0
2017-11-02 13:40:00,83.33,83.35,83.22,83.23,115003.0,58.2676,58.2816,58.1907,58.1977,115003.0
2017-11-02 13:50:00,83.23,83.31,83.21,83.31,97767.0,58.1977,58.2536,58.1837,58.2536,97767.0
2017-11-02 14:00:00,83.31,83.32,83.17,83.17,95403.0,58.2536,58.2606,58.1557,58.1557,95403.0
2017-11-02 14:10:00,83.17,83.25,83.17,83.25,103524.0,58.1557,58.2117,58.1557,58.2117,103524.0
2017-11-02 14:20:00,83.26,83.32,83.23,83.31,166863.0,58.2187,58.2606,58.1977,58.2536,166863.0
2017-11-02 14:30:00,83.31,83.35,83.29,83.3,150406.0,58.2536,58.2816,58.2396,58.2466,150406.0
2017-11-02 14:40:00,83.29,83.3,83.21,83.22,102611.0,58.2396,58.2466,58.1837,58.1907,102611.0
2017-11-02 14:50:00,83.22,83.29,83.21,83.26,92117.0,58.1907,58.2396,58.1837,58.2187,92117.0
2017-11-02 15:00:00,83.25,83.3,83.23,83.25,117384.0,58.2117,58.2466,58.1977,58.2117,117384.0
2017-11-02 15:10:00,83.25,83.35,83.25,83.31,136255.0,58.2117,58.2816,58.2117,58.2536,136255.0
2017-11-02 15:20:00,83.31,83.44,83.31,83.44,200382.0,58.2536,58.3445,58.2536,58.3445,200382.0
2017-11-02 15:30:00,83.44,83.57,83.43,83.55,196384.0,58.3445,58.4354,58.3375,58.4214,196384.0
2017-11-02 15:40:00,83.55,83.61,83.53,83.54,252771.0,58.4214,58.4634,58.4075,58.4144,252771.0
2017-11-02 15:50:00,83.54,83.56,83.46,83.53,669761.0,58.4144,58.4284,58.3585,58.4075,669761.0
2017-11-03 09:30:00,83.42,83.63,83.41,83.55,298228.0,58.3305,58.4774,58.3235,58.4214,298228.0
2017-11-03 09:40:00,83.56,83.64,83.39,83.41,164499.0,58.4284,58.4844,58.3096,58.3235,164499.0
2017-11-03 09:50:00,83.41,83.5,83.35,83.41,151353.0,58.3235,58.3865,58.2816,58.3235,151353.0
2017-11-03 10:00:00,83.4,83.52,83.35,83.48,122518.0,58.3166,58.4005,58.2816,58.3725,122518.0
2017-11-03 10:10:00,83.48,83.5,83.41,83.48,83322.0,58.3725,58.3865,58.3235,58.3725,83322.0
2017-11-03 10:20:00,83.47,83.51,83.41,83.48,102127.0,58.3655,58.3935,58.3235,58.3725,102127.0
2017-11-03 10:30:00,83.48,83.5,83.26,83.3,190707.0,58.3725,58.3865,58.2187,58.2466,190707.0
2017-11-03 10:40:00,83.3,83.34,83.2,83.23,109391.0,58.2466,58.2746,58.1767,58.1977,109391.0
2017-11-03 10:50:00,83.23,83.3,83.22,83.25,78312.0,58.1977,58.2466,58.1907,58.2117,78312.0
2017-11-03 11:00:00,83.26,83.4,83.25,83.36,74771.0,58.2187,58.3166,58.2117,58.2886,74771.0
2017-11-03 11:10:00,83.36,83.47,83.34,83.47,96411.0,58.2886,58.3655,58.2746,58.3655,96411.0
2017-11-03 11:20:00,83.47,83.5,83.35,83.38,95887.0,58.3655,58.3865,58.2816,58.3026,95887.0
2017-11-03 11:30:00,83.38,83.5,83.36,83.44,91042.0,58.3026,58.3865,58.2886,58.3445,91042.0
2017-11-03 11:40:00,83.44,83.47,83.4,83.42,55133.0,58.3445,58.3655,58.3166,58.3305,55133.0
2017-11-03 11:50:00,83.43,83.49,83.42,83.42,85881.0,58.3375,58.3795,58.3305,58.3305,85881.0
2017-11-03 12:00:00,83.42,83.44,83.34,83.34,191099.0,58.3305,58.3445,58.2746,58.2746,191099.0
2017-11-03 12:10:00,83.34,83.35,83.28,83.3,78617.0,58.2746,58.2816,58.2326,58.2466,78617.0
2017-11-03 12:20:00,83.3,83.41,83.28,83.37,165762.0,58.2466,58.3235,58.2326,58.2956,165762.0
2017-11-03 12:30:00,83.38,83.46,83.37,83.45,109613.0,58.3026,58.3585,58.2956,58.3515,109613.0
2017-11-03 12:40:00,83.45,83.46,83.3,83.3,151406.0,58.3515,58.3585,58.2466,58.2466,151406.0
2017-11-03 12:50:00,83.3,83.32,83.26,83.29,185299.0,58.2466,58.2606,58.2187,58.2396,185299.0
2017-11-03 13:00:00,83.29,83.34,83.27,83.28,103794.0,58.2396,58.2746,58.2257,58.2326,103794.0
2017-11-03 13:10:00,83.28,83.32,83.25,83.31,88550.0,58.2326,58.2606,58.2117,58.2536,88550.0
2017-11-03 13:20:00,83.31,83.35,83.29,83.31,59577.0,58.2536,58.2816,58.2396,58.2536,59577.0
2017-11-03 13:30:00,83.32,83.39,83.29,83.29,87251.0,58.2606,58.3096,58.2396,58.2396,87251.0
2017-11-03 13:40:00,83.29,83.33,83.28,83.31,67887.0,58.2396,58.2676,58.2326,58.2536,67887.0
2017-11-03 13:50:00,83.31,83.36,83.3,83.32,74109.0,58.2536,58.2886,58.2466,58.2606,74109.0
2017-11-03 14:00:00,83.31,83.42,83.3,83.42,117048.0,58.2536,58.3305,58.2466,58.3305,117048.0
2017-11-03 14:10:00,83.42,83.44,83.36,83.37,95105.0,58.3305,58.3445,58.2886,58.2956,95105.0
2017-11-03 14:20:00,83.38,83.39,83.34,83.38,103208.0,58.3026,58.3096,58.2746,58.3026,103208.0
2017-11-03 14:30:00,83.37,83.38,83.31,83.31,125377.0,58.2956,58.3026,58.2536,58.2536,125377.0
2017-11-03 14:40:00,83.31,83.39,83.31,83.37,93761.0,58.2536,58.3096,58.2536,58.2956,93761.0
2017-11-03 14:50:00,83.37,83.44,83.35,83.43,128162.0,58.2956,58.3445,58.2816,58.3375,128162.0
2017-11-03 15:00:00,83.42,83.43,83.31,83.31,134209.0,58.3305,58.3375,58.2536,58.2536,134209.0
2017-11-03 15:10:00,83.31,83.32,83.25,83.31,172276.0,58.2536,58.2606,58.2117,58.2536,172276.0
2017-11-03 15:20:00,83.3,83.33,83.26,83.3,149927.0,58.2466,58.2676,58.2187,58.2466,149927.0
2017-11-03 15:30:00,83.3,83.34,83.2,83.2,195983.0,58.2466,58.2746,58.1767,58.1767,195983.0
2017-11-03 15:40:00,83.2,83.26,83.17,83.2,282583.0,58.1767,58.2187,58.1557,58.1767,282583.0
2017-11-03 15:50:00,83.21,83.25,83.16,83.19,487269.0,58.1837,58.2117,58.1487,58.1697,487269.0
2017-11-06 09:30:00,83.3,83.37,83.19,83.34,372195.0,58.2466,58.2956,58.1697,58.2746,372195.0
2017-11-06 09:40:00,83.33,83.33,83.17,83.27,289312.0,58.2676,58.2676,58.1557,58.2257,289312.0
2017-11-06 09:50:00,83.26,83.37,83.23,83.27,202569.0,58.2187,58.2956,58.1977,58.2257,202569.0
2017-11-06 10:00:00,83.27,83.34,83.13,83.18,184776.0,58.2257,58.2746,58.1278,58.1627,184776.0
2017-11-06 10:10:00,83.17,83.23,83.09,83.11,134192.0,58.1557,58.1977,58.0998,58.1138,134192.0
2017-11-06 10:20:00,83.11,83.2,83.06,83.09,216985.0,58.1138,58.1767,58.0788,58.0998,216985.0
2017-11-06 10:30:00,83.09,83.19,83.08,83.17,217781.0,58.0998,58.1697,58.0928,58.1557,217781.0
2017-11-06 10:40:00,83.17,83.21,83.12,83.18,150651.0,58.1557,58.1837,58.1208,58.1627,150651.0
2017-11-06 10:50:00,83.18,83.28,83.17,83.27,183763.0,58.1627,58.2326,58.1557,58.2257,183763.0
2017-11-06 11:00:00,83.26,83.31,83.21,83.29,128767.0,58.2187,58.2536,58.1837,58.2396,128767.0
2017-11-06 11:10:00,83.3,83.38,83.26,83.37,222264.0,58.2466,58.3026,58.2187,58.2956,222264.0
2017-11-06 11:20:00,83.37,83.59,83.36,83.54,292301.0,58.2956,58.4494,58.2886,58.4144,292301.0
2017-11-06 11:30:00,83.54,83.62,83.47,83.51,159943.0,58.4144,58.4704,58.3655,58.3935,159943.0
2017-11-06 11:40:00,83.51,83.57,83.42,83.57,119058.0,58.3935,58.4354,58.3305,58.4354,119058.0
2017-11-06 11:50:00,83.57,83.68,83.57,83.67,175751.0,58.4354,58.5123,58.4354,58.5053,175751.0
2017-11-06 12:00:00,83.67,83.75,83.67,83.72,182209.0,58.5053,58.5613,58.5053,58.5403,182209.0
2017-11-06 12:10:00,83.73,83.78,83.72,83.76,150419.0,58.5473,58.5823,58.5403,58.5683,150419.0
2017-11-06 12:20:00,83.76,83.83,83.73,83.82,165435.0,58.5683,58.6172,58.5473,58.6102,165435.0
2017-11-06 12:30:00,83.83,83.87,83.75,83.76,139217.0,58.6172,58.6452,58.5613,58.5683,139217.0
2017-11-06 12:40:00,83.76,83.78,83.7,83.74,118854.0,58.5683,58.5823,58.5263,58.5543,118854.0
2017-11-06 12:50:00,83.74,83.77,83.72,83.74,98665.0,58.5543,58.5753,58.5403,58.5543,98665.0
2017-11-06 13:00:00,83.75,83.78,83.73,83.76,77228.0,58.5613,58.5823,58.5473,58.5683,77228.0
2017-11-06 13:10:00,83.76,83.79,83.68,83.72,113174.0,58.5683,58.5893,58.5123,58.5403,113174.0
2017-11-06 13:20:00,83.72,83.79,83.71,83.76,89915.0,58.5403,58.5893,58.5333,58.5683,89915.0
2017-11-06 13:30:00,83.77,83.78,83.71,83.72,98396.0,58.5753,58.5823,58.5333,58.5403,98396.0
2017-11-06 13:40:00,83.71,83.75,83.7,83.72,89082.0,58.5333,58.5613,58.5263,58.5403,89082.0
2017-11-06 13:50:00,83.71,83.78,83.71,83.74,151294.0,58.5333,58.5823,58.5333,58.5543,151294.0
2017-11-06 14:00:00,83.75,83.75,83.68,83.72,101534.0,58.5613,58.5613,58.5123,58.5403,101534.0
2017-11-06 14:10:00,83.72,83.75,83.59,83.6,144428.0,58.5403,58.5613,58.4494,58.4564,144428.0
2017-11-06 14:20:00,83.6,83.65,83.57,83.62,165804.0,58.4564,58.4914,58.4354,58.4704,165804.0
2017-11-06 14:30:00,83.62,83.62,83.55,83.59,144347.0,58.4704,58.4704,58.4214,58.4494,144347.0
2017-11-06 14:40:00,83.59,83.61,83.56,83.6,114140.0,58.4494,58.4634,58.4284,58.4564,114140.0
2017-11-06 14:50:00,83.6,83.66,83.57,83.65,153151.0,58.4564,58.4984,58.4354,58.4914,153151.0
2017-11-06 15:00:00,83.64,83.66,83.58,83.6,159513.0,58.4844,58.4984,58.4424,58.4564,159513.0
2017-11-06 15:10:00,83.59,83.63,83.58,83.62,166219.0,58.4494,58.4774,58.4424,58.4704,166219.0
2017-11-06 15:20:00,83.62,83.67,83.59,83.67,104520.0,58.4704,58.5053,58.4494,58.5053,104520.0
2017-11-06 15:30:00,83.67,83.71,83.65,83.71,188368.0,58.5053,58.5333,58.4914,58.5333,188368.0
2017-11-06 15:40:00,83.7,83.75,83.66,83.72,236280.0,58.5263,58.5613,58.4984,58.5403,236280.0
2017-11-06 15:50:00,83.72,83.81,83.71,83.76,718228.0,58.5403,58.6032,58.5333,58.5683,718228.0
2017-11-07 09:30:00,83.74,83.82,83.29,83.29,526878.0,58.5543,58.6102,58.2396,58.2396,526878.0
2017-11-07 09:40:00,83.29,83.54,83.16,83.53,270383.0,58.2396,58.4144,58.1487,58.4075,270383.0
2017-11-07 09:50:00,83.54,83.74,83.36,83.39,378989.0,58.4144,58.5543,58.2886,58.3096,378989.0
2017-11-07 10:00:00,83.37,83.55,83.36,83.41,231199.0,58.2956,58.4214,58.2886,58.3235,231199.0
2017-11-07 10:10:00,83.41,83.41,83.25,83.29,275836.0,58.3235,58.3235,58.2117,58.2396,275836.0
2017-11-07 10:20:00,83.29,83.3,83.14,83.25,339318.0,58.2396,58.2466,58.1348,58.2117,339318.0
2017-11-07 10:30:00,83.25,83.28,83.1,83.11,281411.0,58.2117,58.2326,58.1068,58.1138,281411.0
2017-11-07 10:40:00,83.11,83.27,83.11,83.23,235616.0,58.1138,58.2257,58.1138,58.1977,235616.0
2017-11-07 10:50:00,83.23,83.41,83.23,83.35,262932.0,58.1977,58.3235,58.1977,58.2816,262932.0
2017-11-07 11:00:00,83.36,83.36,83.25,83.25,190512.0,58.2886,58.2886,58.2117,58.2117,190512.0
2017-11-07 11:10:00,83.25,83.28,83.22,83.23,233700.0,58.2117,58.2326,58.1907,58.1977,233700.0
2017-11-07 11:20:00,83.23,83.34,83.23,83.28,201043.0,58.1977,58.2746,58.1977,58.2326,201043.0
2017-11-07 11:30:00,83.28,83.33,83.21,83.21,175921.0,58.2326,58.2676,58.1837,58.1837,175921.0
2017-11-07 11:40:00,83.21,83.22,83.13,83.16,164140.0,58.1837,58.1907,58.1278,58.1487,164140.0
2017-11-07 11:50:00,83.16,83.2,83.05,83.06,206874.0,58.1487,58.1767,58.0718,58.0788,206874.0
2017-11-07 12:00:00,83.06,83.15,83.04,83.04,142593.0,58.0788,58.1417,58.0648,58.0648,142593.0
2017-11-07 12:10:00,83.04,83.16,83.03,83.16,125874.0,58.0648,58.1487,58.0578,58.1487,125874.0
2017-11-07 12:20:00,83.16,83.2,83.14,83.16,109428.0,58.1487,58.1767,58.1348,58.1487,109428.0
2017-11-07 12:30:00,83.16,83.22,83.15,83.19,138779.0,58.1487,58.1907,58.1417,58.1697,138779.0
2017-11-07 12:40:00,83.18,83.22,83.17,83.21,95150.0,58.1627,58.1907,58.1557,58.1837,95150.0
2017-11-07 12:50:00,83.21,83.21,83.13,83.15,102436.0,58.1837,58.1837,58.1278,58.1417,102436.0
2017-11-07 13:00:00,83.14,83.18,83.13,83.17,103112.0,58.1348,58.1627,58.1278,58.1557,103112.0
2017-11-07 13:10:00,83.16,83.19,83.15,83.17,102022.0,58.1487,58.1697,58.1417,58.1557,102022.0
2017-11-07 13:20:00,83.16,83.23,83.15,83.23,116824.0,58.1487,58.1977,58.1417,58.1977,116824.0
2017-11-07 13:30:00,83.23,83.29,83.21,83.28,71700.0,58.1977,58.2396,58.1837,58.2326,71700.0
2017-11-07 13:40:00,83.28,83.34,83.25,83.33,108692.0,58.2326,58.2746,58.2117,58.2676,108692.0
2017-11-07 13:50:00,83.33,83.36,83.31,83.33,56579.0,58.2676,58.2886,58.2536,58.2676,56579.0
2017-11-07 14:00:00,83.33,83.39,83.32,83.36,102963.0,58.2676,58.3096,58.2606,58.2886,102963.0
2017-11-07 14:10:00,83.36,83.4,83.33,83.36,98869.0,58.2886,58.3166,58.2676,58.2886,98869.0
2017-11-07 14:20:00,83.36,83.43,83.33,83.42,106825.0,58.2886,58.3375,58.2676,58.3305,106825.0
2017-11-07 14:30:00,83.42,83.43,83.38,83.39,74285.0,58.3305,58.3375,58.3026,58.3096,74285.0
2017-11-07 14:40:00,83.39,83.4,83.31,83.32,115310.0,58.3096,58.3166,58.2536,58.2606,115310.0
2017-11-07 14:50:00,83.32,83.41,83.31,83.36,62143.0,58.2606,58.3235,58.2536,58.2886,62143.0
2017-11-07 15:00:00,83.35,83.43,83.35,83.39,91162.0,58.2816,58.3375,58.2816,58.3096,91162.0
2017-11-07 15:10:00,83.39,83.42,83.35,83.4,106848.0,58.3096,58.3305,58.2816,58.3166,106848.0
2017-11-07 15:20:00,83.4,83.43,83.38,83.41,98038.0,58.3166,58.3375,58.3026,58.3235,98038.0
2017-11-07 15:30:00,83.41,83.44,83.34,83.44,174403.0,58.3235,58.3445,58.2746,58.3445,174403.0
2017-11-07 15:40:00,83.44,83.46,83.39,83.44,159765.0,58.3445,58.3585,58.3096,58.3445,159765.0
2017-11-07 15:50:00,83.44,83.58,83.43,83.57,531595.0,58.3445,58.4424,58.3375,58.4354,531595.0
2017-11-08 09:30:00,83.36,83.5,83.22,83.22,378379.0,58.2886,58.3865,58.1907,58.1907,378379.0
2017-11-08 09:40:00,83.23,83.34,82.95,83.0,339234.0,58.1977,58.2746,58.0019,58.0369,339234.0
2017-11-08 09:50:00,82.99,83.08,82.98,83.01,191091.0,58.0299,58.0928,58.0229,58.0439,191091.0
2017-11-08 10:00:00,83.0,83.11,82.95,83.06,200000.0,58.0369,58.1138,58.0019,58.0788,200000.0
2017-11-08 10:10:00,83.07,83.14,83.05,83.11,193183.0,58.0858,58.1348,58.0718,58.1138,193183.0
2017-11-08 10:20:00,83.11,83.18,83.07,83.16,127480.0,58.1138,58.1627,58.0858,58.1487,127480.0
2017-11-08 10:30:00,83.16,83.16,82.89,83.04,261614.0,58.1487,58.1487,57.9599,58.0648,261614.0
2017-11-08 10:40:00,83.05,83.05,82.86,82.88,243557.0,58.0718,58.0718,57.939,57.9529,243557.0
2017-11-08 10:50:00,82.88,82.97,82.86,82.87,196728.0,57.9529,58.0159,57.939,57.946,196728.0
2017-11-08 11:00:00,82.87,83.1,82.87,83.1,176931.0,57.946,58.1068,57.946,58.1068,176931.0
2017-11-08 11:10:00,83.09,83.14,83.02,83.11,266274.0,58.0998,58.1348,58.0508,58.1138,266274.0
2017-11-08 11:20:00,83.11,83.15,83.06,83.14,142731.0,58.1138,58.1417,58.0788,58.1348,142731.0
2017-11-08 11:30:00,83.14,83.18,83.07,83.14,112472.0,58.1348,58.1627,58.0858,58.1348,112472.0
2017-11-08 11:40:00,83.13,83.19,83.09,83.14,128882.0,58.1278,58.1697,58.0998,58.1348,128882.0
2017-11-08 11:50:00,83.14,83.16,83.08,83.12,90090.0,58.1348,58.1487,58.0928,58.1208,90090.0
2017-11-08 12:00:00,83.11,83.27,83.07,83.27,119179.0,58.1138,58.2257,58.0858,58.2257,119179.0
2017-11-08 12:10:00,83.26,83.29,83.21,83.25,63255.0,58.2187,58.2396,58.1837,58.2117,63255.0
2017-11-08 12:20:00,83.25,83.37,83.25,83.33,107360.0,58.2117,58.2956,58.2117,58.2676,107360.0
2017-11-08 12:30:00,83.33,83.33,83.19,83.25,100154.0,58.2676,58.2676,58.1697,58.2117,100154.0
2017-11-08 12:40:00,83.24,83.36,83.21,83.34,143979.0,58.2047,58.2886,58.1837,58.2746,143979.0
2017-11-08 12:50:00,83.34,83.35,83.27,83.28,111855.0,58.2746,58.2816,58.2257,58.2326,111855.0
2017-11-08 13:00:00,83.29,83.35,83.21,83.28,169656.0,58.2396,58.2816,58.1837,58.2326,169656.0
2017-11-08 13:10:00,83.28,83.37,83.26,83.32,67848.0,58.2326,58.2956,58.2187,58.2606,67848.0
2017-11-08 13:20:00,83.33,83.4,83.3,83.34,81361.0,58.2676,58.3166,58.2466,58.2746,81361.0
2017-11-08 13:30:00,83.34,83.47,83.3,83.43,112179.0,58.2746,58.3655,58.2466,58.3375,112179.0
2017-11-08 13:40:00,83.44,83.45,83.41,83.44,69629.0,58.3445,58.3515,58.3235,58.3445,69629.0
2017-11-08 13:50:00,83.45,83.5,83.41,83.42,86110.0,58.3515,58.3865,58.3235,58.3305,86110.0
2017-11-08 14:00:00,83.42,83.45,83.36,83.41,79133.0,58.3305,58.3515,58.2886,58.3235,79133.0
2017-11-08 14:10:00,83.41,83.48,83.39,83.44,85908.0,58.3235,58.3725,58.3096,58.3445,85908.0
2017-11-08 14:20:00,83.43,83.46,83.34,83.34,68432.0,58.3375,58.3585,58.2746,58.2746,68432.0
2017-11-08 14:30:00,83.34,83.35,83.26,83.29,116770.0,58.2746,58.2816,58.2187,58.2396,116770.0
2017-11-08 14:40:00,83.29,83.3,83.25,83.26,86763.0,58.2396,58.2466,58.2117,58.2187,86763.0
2017-11-08 14:50:00,83.26,83.3,83.25,83.27,81276.0,58.2187,58.2466,58.2117,58.2257,81276.0
2017-11-08 15:00:00,83.27,83.3,83.26,83.28,80181.0,58.2257,58.2466,58.2187,58.2326,80181.0
2017-11-08 15:10:00,83.28,83.38,83.27,83.38,96843.0,58.2326,58.3026,58.2257,58.3026,96843.0
2017-11-08 15:20:00,83.38,83.38,83.27,83.27,130855.0,58.3026,58.3026,58.2257,58.2257,130855.0
2017-11-08 15:30:00,83.28,83.39,83.27,83.35,118413.0,58.2326,58.3096,58.2257,58.2816,118413.0
2017-11-08 15:40:00,83.35,83.36,83.25,83.3,182657.0,58.2816,58.2886,58.2117,58.2466,182657.0
2017-11-08 15:50:00,83.3,83.48,83.27,83.46,540423.0,58.2466,58.3725,58.2257,58.3585,540423.0
2017-11-09 09:30:00,83.3,83.51,83.1,83.17,350777.0,58.2466,58.3935,58.1068,58.1557,350777.0
2017-11-09 09:40:00,83.17,83.26,83.12,83.2,190874.0,58.1557,58.2187,58.1208,58.1767,190874.0
2017-11-09 09:50:00,83.19,83.21,83.08,83.11,171542.0,58.1697,58.1837,58.0928,58.1138,171542.0
2017-11-09 10:00:00,83.1,83.5,83.1,83.47,338792.0,58.1068,58.3865,58.1068,58.3655,338792.0
2017-11-09 10:10:00,83.48,83.48,83.23,83.3,158683.0,58.3725,58.3725,58.1977,58.2466,158683.0
2017-11-09 10:20:00,83.3,83.36,83.26,83.26,121218.0,58.2466,58.2886,58.2187,58.2187,121218.0
2017-11-09 10:30:00,83.27,83.36,83.22,83.28,126969.0,58.2257,58.2886,58.1907,58.2326,126969.0
2017-11-09 10:40:00,83.28,83.32,83.23,83.27,177361.0,58.2326,58.2606,58.1977,58.2257,177361.0
2017-11-09 10:50:00,83.27,83.45,83.27,83.42,208812.0,58.2257,58.3515,58.2257,58.3305,208812.0
2017-11-09 11:00:00,83.42,83.47,83.34,83.36,205803.0,58.3305,58.3655,58.2746,58.2886,205803.0
2017-11-09 11:10:00,83.36,83.41,83.3,83.39,183129.0,58.2886,58.3235,58.2466,58.3096,183129.0
2017-11-09 11:20:00,83.39,83.49,83.33,83.49,151514.0,58.3096,58.3795,58.2676,58.3795,151514.0
2017-11-09 11:30:00,83.49,83.5,83.37,83.41,167123.0,58.3795,58.3865,58.2956,58.3235,167123.0
2017-11-09 11:40:00,83.41,83.43,83.29,83.34,148270.0,58.3235,58.3375,58.2396,58.2746,148270.0
2017-11-09 11:50:00,83.35,83.41,83.3,83.4,126070.0,58.2816,58.3235,58.2466,58.3166,126070.0
2017-11-09 12:00:00,83.4,83.4,83.33,83.37,158108.0,58.3166,58.3166,58.2676,58.2956,158108.0
2017-11-09 12:10:00,83.37,83.43,83.32,83.4,266494.0,58.2956,58.3375,58.2606,58.3166,266494.0
2017-11-09 12:20:00,83.4,83.41,83.31,83.34,105338.0,58.3166,58.3235,58.2536,58.2746,105338.0
2017-11-09 12:30:00,83.34,83.45,83.3,83.42,136910.0,58.2746,58.3515,58.2466,58.3305,136910.0
2017-11-09 12:40:00,83.42,83.53,83.41,83.53,102332.0,58.3305,58.4075,58.3235,58.4075,102332.0
2017-11-09 12:50:00,83.52,83.67,83.46,83.57,214387.0,58.4005,58.5053,58.3585,58.4354,214387.0
2017-11-09 13:00:00,83.57,83.67,83.55,83.66,140831.0,58.4354,58.5053,58.4214,58.4984,140831.0
2017-11-09 13:10:00,83.66,83.7,83.64,83.64,145755.0,58.4984,58.5263,58.4844,58.4844,145755.0
2017-11-09 13:20:00,83.65,83.67,83.59,83.62,89302.0,58.4914,58.5053,58.4494,58.4704,89302.0
2017-11-09 13:30:00,83.63,83.67,83.59,83.6,167875.0,58.4774,58.5053,58.4494,58.4564,167875.0
2017-11-09 13:40:00,83.61,83.65,83.59,83.65,57576.0,58.4634,58.4914,58.4494,58.4914,57576.0
2017-11-09 13:50:00,83.64,83.67,83.64,83.66,47680.0,58.4844,58.5053,58.4844,58.4984,47680.0
2017-11-09 14:00:00,83.67,83.7,83.6,83.65,129105.0,58.5053,58.5263,58.4564,58.4914,129105.0
2017-11-09 14:10:00,83.65,83.66,83.6,83.61,75394.0,58.4914,58.4984,58.4564,58.4634,75394.0
2017-11-09 14:20:00,83.61,83.8,83.59,83.79,180335.0,58.4634,58.5962,58.4494,58.5893,180335.0
2017-11-09 14:30:00,83.79,83.84,83.68,83.81,267731.0,58.5893,58.6242,58.5123,58.6032,267731.0
2017-11-09 14:40:00,83.81,83.92,83.8,83.89,214442.0,58.6032,58.6802,58.5962,58.6592,214442.0
2017-11-09 14:50:00,83.9,84.0,83.87,83.97,192887.0,58.6662,58.7361,58.6452,58.7151,192887.0
2017-11-09 15:00:00,83.97,84.07,83.92,84.04,333208.0,58.7151,58.785,58.6802,58.7641,333208.0
2017-11-09 15:10:00,84.03,84.14,84.02,84.1,254577.0,58.7571,58.834,58.7501,58.806,254577.0
2017-11-09 15:20:00,84.1,84.14,84.07,84.09,167614.0,58.806,58.834,58.785,58.799,167614.0
2017-11-09 15:30:00,84.09,84.11,83.98,84.01,217375.0,58.799,58.813,58.7221,58.7431,217375.0
2017-11-09 15:40:00,84.01,84.06,83.95,83.95,475601.0,58.7431,58.7781,58.7011,58.7011,475601.0
2017-11-09 15:50:00,83.96,84.06,83.95,83.97,756301.0,58.7081,58.7781,58.7011,58.7151,756301.0
2017-11-10 09:30:00,83.01,83.02,82.62,82.79,570576.0,58.5827,58.5898,58.3075,58.4275,570576.0
2017-11-10 09:40:00,82.79,82.92,82.78,82.9,408536.0,58.4275,58.5192,58.4204,58.5051,408536.0
2017-11-10 09:50:00,82.9,82.93,82.74,82.89,623795.0,58.5051,58.5263,58.3922,58.498,623795.0
2017-11-10 10:00:00,82.88,83.02,82.87,83.02,330505.0,58.491,58.5898,58.4839,58.5898,330505.0
2017-11-10 10:10:00,83.01,83.06,83.0,83.04,252191.0,58.5827,58.618,58.5757,58.6039,252191.0
2017-11-10 10:20:00,83.04,83.08,83.0,83.03,153994.0,58.6039,58.6321,58.5757,58.5968,153994.0
2017-11-10 10:30:00,83.03,83.07,82.92,82.95,145596.0,58.5968,58.6251,58.5192,58.5404,145596.0
2017-11-10 10:40:00,82.96,82.96,82.76,82.77,116073.0,58.5474,58.5474,58.4063,58.4133,116073.0
2017-11-10 10:50:00,82.77,82.8,82.69,82.78,136502.0,58.4133,58.4345,58.3569,58.4204,136502.0
2017-11-10 11:00:00,82.78,82.85,82.73,82.73,152992.0,58.4204,58.4698,58.3851,58.3851,152992.0
2017-11-10 11:10:00,82.73,82.74,82.6,82.67,268072.0,58.3851,58.3922,58.2934,58.3428,268072.0
2017-11-10 11:20:00,82.67,82.74,82.64,82.65,118687.0,58.3428,58.3922,58.3216,58.3287,118687.0
2017-11-10 11:30:00,82.65,82.67,82.6,82.6,103578.0,58.3287,58.3428,58.2934,58.2934,103578.0
2017-11-10 11:40:00,82.6,82.65,82.53,82.53,101554.0,58.2934,58.3287,58.244,58.244,101554.0
2017-11-10 11:50:00,82.54,82.66,82.52,82.61,110714.0,58.251,58.3357,58.2369,58.3004,110714.0
2017-11-10 12:00:00,82.61,82.62,82.56,82.59,95360.0,58.3004,58.3075,58.2651,58.2863,95360.0
2017-11-10 12:10:00,82.58,82.58,82.42,82.42,143328.0,58.2793,58.2793,58.1663,58.1663,143328.0
2017-11-10 12:20:00,82.43,82.48,82.42,82.45,89121.0,58.1734,58.2087,58.1663,58.1875,89121.0
2017-11-10 12:30:00,82.45,82.63,82.44,82.6,101883.0,58.1875,58.3145,58.1805,58.2934,101883.0
2017-11-10 12:40:00,82.59,82.65,82.58,82.64,81779.0,58.2863,58.3287,58.2793,58.3216,81779.0
2017-11-10 12:50:00,82.64,82.71,82.64,82.68,94273.0,58.3216,58.371,58.3216,58.3498,94273.0
2017-11-10 13:00:00,82.68,82.7,82.63,82.66,64894.0,58.3498,58.3639,58.3145,58.3357,64894.0
2017-11-10 13:10:00,82.66,82.66,82.56,82.63,96810.0,58.3357,58.3357,58.2651,58.3145,96810.0
2017-11-10 13:20:00,82.64,82.68,82.61,82.65,63534.0,58.3216,58.3498,58.3004,58.3287,63534.0
2017-11-10 13:30:00,82.64,82.65,82.57,82.64,51605.0,58.3216,58.3287,58.2722,58.3216,51605.0
2017-11-10 13:40:00,82.64,82.67,82.61,82.62,55893.0,58.3216,58.3428,58.3004,58.3075,55893.0
2017-11-10 13:50:00,82.62,82.69,82.6,82.69,55501.0,58.3075,58.3569,58.2934,58.3569,55501.0
2017-11-10 14:00:00,82.69,82.87,82.69,82.87,114000.0,58.3569,58.4839,58.3569,58.4839,114000.0
2017-11-10 14:10:00,82.86,82.94,82.85,82.86,145481.0,58.4769,58.5333,58.4698,58.4769,145481.0
2017-11-10 14:20:00,82.87,82.89,82.81,82.84,79487.0,58.4839,58.498,58.4416,58.4627,79487.0
2017-11-10 14:30:00,82.84,82.92,82.84,82.91,104647.0,58.4627,58.5192,58.4627,58.5121,104647.0
2017-11-10 14:40:00,82.91,82.94,82.88,82.89,96090.0,58.5121,58.5333,58.491,58.498,96090.0
2017-11-10 14:50:00,82.89,82.93,82.87,82.92,84381.0,58.498,58.5263,58.4839,58.5192,84381.0
2017-11-10 15:00:00,82.93,82.97,82.85,82.85,143843.0,58.5263,58.5545,58.4698,58.4698,143843.0
2017-11-10 15:10:00,82.84,82.9,82.84,82.9,66781.0,58.4627,58.5051,58.4627,58.5051,66781.0
2017-11-10 15:20:00,82.9,82.96,82.89,82.89,107324.0,58.5051,58.5474,58.498,58.498,107324.0
2017-11-10 15:30:00,82.89,83.0,82.89,82.94,180590.0,58.498,58.5757,58.498,58.5333,180590.0
2017-11-10 15:40:00,82.93,82.95,82.86,82.92,150485.0,58.5263,58.5404,58.4769,58.5192,150485.0
2017-11-10 15:50:00,82.93,83.0,82.92,82.97,591140.0,58.5263,58.5757,58.5192,58.5545,591140.0
2017-11-13 09:30:00,82.65,82.82,82.6,82.73,262017.0,58.3287,58.4486,58.2934,58.3851,262017.0
2017-11-13 09:40:00,82.73,82.81,82.68,82.79,146669.0,58.3851,58.4416,58.3498,58.4275,146669.0
2017-11-13 09:50:00,82.8,82.87,82.77,82.79,112021.0,58.4345,58.4839,58.4133,58.4275,112021.0
2017-11-13 10:00:00,82.79,83.09,82.79,82.9,206658.0,58.4275,58.6392,58.4275,58.5051,206658.0
2017-11-13 10:10:00,82.91,83.08,82.91,83.0,154995.0,58.5121,58.6321,58.5121,58.5757,154995.0
2017-11-13 10:20:00,83.0,83.04,82.94,83.0,120877.0,58.5757,58.6039,58.5333,58.5757,120877.0
2017-11-13 10:30:00,82.99,82.99,82.93,82.94,70663.0,58.5686,58.5686,58.5263,58.5333,70663.0
2017-11-13 10:40:00,82.94,82.98,82.91,82.95,74301.0,58.5333,58.5615,58.5121,58.5404,74301.0
2017-11-13 10:50:00,82.95,82.98,82.93,82.94,74353.0,58.5404,58.5615,58.5263,58.5333,74353.0
2017-11-13 11:00:00,82.94,83.05,82.93,83.04,118242.0,58.5333,58.6109,58.5263,58.6039,118242.0
2017-11-13 11:10:00,83.05,83.05,82.99,83.04,76555.0,58.6109,58.6109,58.5686,58.6039,76555.0
2017-11-13 11:20:00,83.04,83.05,82.94,82.96,152319.0,58.6039,58.6109,58.5333,58.5474,152319.0
2017-11-13 11:30:00,82.97,82.98,82.91,82.94,150977.0,58.5545,58.5615,58.5121,58.5333,150977.0
2017-11-13 11:40:00,82.94,82.95,82.83,82.91,163491.0,58.5333,58.5404,58.4557,58.5121,163491.0
2017-11-13 11:50:00,82.91,82.99,82.9,82.95,125864.0,58.5121,58.5686,58.5051,58.5404,125864.0
2017-11-13 12:00:00,82.95,83.03,82.95,82.99,83355.0,58.5404,58.5968,58.5404,58.5686,83355.0
2017-11-13 12:10:00,83.0,83.01,82.96,82.96,47256.0,58.5757,58.5827,58.5474,58.5474,47256.0
2017-11-13 12:20:00,82.95,82.98,82.91,82.92,67260.0,58.5404,58.5615,58.5121,58.5192,67260.0
2017-11-13 12:30:00,82.92,82.99,82.9,82.95,77257.0,58.5192,58.5686,58.5051,58.5404,77257.0
2017-11-13 12:40:00,82.95,82.97,82.92,82.95,51567.0,58.5404,58.5545,58.5192,58.5404,51567.0
2017-11-13 12:50:00,82.94,82.96,82.9,82.93,89863.0,58.5333,58.5474,58.5051,58.5263,89863.0
2017-11-13 13:00:00,82.93,82.96,82.9,82.9,83985.0,58.5263,58.5474,58.5051,58.5051,83985.0
2017-11-13 13:10:00,82.9,82.92,82.87,82.9,118235.0,58.5051,58.5192,58.4839,58.5051,118235.0
2017-11-13 13:20:00,82.89,82.94,82.89,82.91,83286.0,58.498,58.5333,58.498,58.5121,83286.0
2017-11-13 13:30:00,82.91,82.97,82.89,82.92,77634.0,58.5121,58.5545,58.498,58.5192,77634.0
2017-11-13 13:40:00,82.91,82.97,82.89,82.94,108832.0,58.5121,58.5545,58.498,58.5333,108832.0
2017-11-13 13:50:00,82.95,83.0,82.93,82.95,57234.0,58.5404,58.5757,58.5263,58.5404,57234.0
2017-11-13 14:00:00,82.95,82.96,82.88,82.89,97457.0,58.5404,58.5474,58.491,58.498,97457.0
2017-11-13 14:10:00,82.88,82.93,82.87,82.91,118241.0,58.491,58.5263,58.4839,58.5121,118241.0
2017-11-13 14:20:00,82.92,82.96,82.9,82.93,66458.0,58.5192,58.5474,58.5051,58.5263,66458.0
2017-11-13 14:30:00,82.93,82.96,82.91,82.95,63120.0,58.5263,58.5474,58.5121,58.5404,63120.0
2017-11-13 14:40:00,82.95,82.98,82.94,82.95,48028.0,58.5404,58.5615,58.5333,58.5404,48028.0
2017-11-13 14:50:00,82.95,82.96,82.91,82.95,95094.0,58.5404,58.5474,58.5121,58.5404,95094.0
2017-11-13 15:00:00,82.94,82.94,82.88,82.89,110549.0,58.5333,58.5333,58.491,58.498,110549.0
2017-11-13 15:10:00,82.9,82.94,82.89,82.9,94342.0,58.5051,58.5333,58.498,58.5051,94342.0
2017-11-13 15:20:00,82.91,82.94,82.89,82.91,82136.0,58.5121,58.5333,58.498,58.5121,82136.0
2017-11-13 15:30:00,82.91,82.93,82.87,82.88,237556.0,58.5121,58.5263,58.4839,58.491,237556.0
2017-11-13 15:40:00,82.89,82.91,82.8,82.82,210491.0,58.498,58.5121,58.4345,58.4486,210491.0
2017-11-13 15:50:00,82.81,82.93,82.81,82.89,550358.0,58.4416,58.5263,58.4416,58.498,550358.0
2017-11-14 09:30:00,82.42,82.54,82.31,82.45,531983.0,58.1663,58.251,58.0887,58.1875,531983.0
2017-11-14 09:40:00,82.45,82.5,82.31,82.36,346648.0,58.1875,58.2228,58.0887,58.124,346648.0
2017-11-14 09:50:00,82.37,82.5,82.32,82.45,338224.0,58.1311,58.2228,58.0958,58.1875,338224.0
2017-11-14 10:00:00,82.45,82.46,82.16,82.3,507137.0,58.1875,58.1946,57.9828,58.0817,507137.0
2017-11-14 10:10:00,82.29,82.49,82.27,82.47,490598.0,58.0746,58.2157,58.0605,58.2016,490598.0
2017-11-14 10:20:00,82.47,82.67,82.47,82.59,481041.0,58.2016,58.3428,58.2016,58.2863,481041.0
2017-11-14 10:30:00,82.59,82.6,82.41,82.58,215107.0,58.2863,58.2934,58.1593,58.2793,215107.0
2017-11-14 10:40:00,82.58,82.75,82.51,82.7,200752.0,58.2793,58.3992,58.2299,58.3639,200752.0
2017-11-14 10:50:00,82.71,82.72,82.62,82.63,151767.0,58.371,58.3781,58.3075,58.3145,151767.0
2017-11-14 11:00:00,82.64,82.68,82.52,82.59,141639.0,58.3216,58.3498,58.2369,58.2863,141639.0
2017-11-14 11:10:00,82.58,82.61,82.38,82.38,157332.0,58.2793,58.3004,58.1381,58.1381,157332.0
2017-11-14 11:20:00,82.39,82.46,82.32,82.46,166399.0,58.1452,58.1946,58.0958,58.1946,166399.0
2017-11-14 11:30:00,82.47,82.49,82.35,82.42,133768.0,58.2016,58.2157,58.1169,58.1663,133768.0
2017-11-14 11:40:00,82.42,82.48,82.36,82.41,132104.0,58.1663,58.2087,58.124,58.1593,132104.0
2017-11-14 11:50:00,82.41,82.46,82.35,82.38,99180.0,58.1593,58.1946,58.1169,58.1381,99180.0
2017-11-14 12:00:00,82.37,82.39,82.28,82.29,94249.0,58.1311,58.1452,58.0675,58.0746,94249.0
2017-11-14 12:10:00,82.29,82.36,82.25,82.35,104556.0,58.0746,58.124,58.0464,58.1169,104556.0
2017-11-14 12:20:00,82.36,82.38,82.33,82.38,71155.0,58.124,58.1381,58.1028,58.1381,71155.0
2017-11-14 12:30:00,82.38,82.45,82.36,82.4,83688.0,58.1381,58.1875,58.124,58.1522,83688.0
2017-11-14 12:40:00,82.4,82.44,82.31,82.33,73341.0,58.1522,58.1805,58.0887,58.1028,73341.0
2017-11-14 12:50:00,82.33,82.38,82.3,82.35,76886.0,58.1028,58.1381,58.0817,58.1169,76886.0
2017-11-14 13:00:00,82.34,82.44,82.34,82.39,75230.0,58.1099,58.1805,58.1099,58.1452,75230.0
2017-11-14 13:10:00,82.4,82.44,82.37,82.39,51468.0,58.1522,58.1805,58.1311,58.1452,51468.0
2017-11-14 13:20:00,82.39,82.39,82.3,82.31,63388.0,58.1452,58.1452,58.0817,58.0887,63388.0
2017-11-14 13:30:00,82.31,82.32,82.27,82.29,65582.0,58.0887,58.0958,58.0605,58.0746,65582.0
2017-11-14 13:40:00,82.29,82.32,82.28,82.31,46168.0,58.0746,58.0958,58.0675,58.0887,46168.0
2017-11-14 13:50:00,82.31,82.32,82.26,82.29,69274.0,58.0887,58.0958,58.0534,58.0746,69274.0
2017-11-14 14:00:00,82.28,82.29,82.25,82.28,83275.0,58.0675,58.0746,58.0464,58.0675,83275.0
2017-11-14 14:10:00,82.28,82.34,82.27,82.29,101931.0,58.0675,58.1099,58.0605,58.0746,101931.0
2017-11-14 14:20:00,82.3,82.33,82.24,82.29,158011.0,58.0817,58.1028,58.0393,58.0746,158011.0
2017-11-14 14:30:00,82.29,82.35,82.29,82.33,105839.0,58.0746,58.1169,58.0746,58.1028,105839.0
2017-11-14 14:40:00,82.33,82.4,82.32,82.37,95333.0,58.1028,58.1522,58.0958,58.1311,95333.0
2017-11-14 14:50:00,82.36,82.4,82.35,82.39,69758.0,58.124,58.1522,58.1169,58.1452,69758.0
2017-11-14 15:00:00,82.39,82.42,82.29,82.31,146088.0,58.1452,58.1663,58.0746,58.0887,146088.0
2017-11-14 15:10:00,82.3,82.33,82.25,82.25,81272.0,58.0817,58.1028,58.0464,58.0464,81272.0
2017-11-14 15:20:00,82.26,82.27,82.18,82.23,132199.0,58.0534,58.0605,57.997,58.0322,132199.0
2017-11-14 15:30:00,82.23,82.31,82.16,82.16,235224.0,58.0322,58.0887,57.9828,57.9828,235224.0
2017-11-14 15:40:00,82.16,82.18,82.09,82.17,288487.0,57.9828,57.997,57.9334,57.9899,288487.0
2017-11-14 15:50:00,82.17,82.24,82.12,82.24,760703.0,57.9899,58.0393,57.9546,58.0393,760703.0
2017-11-15 09:30:00,81.75,82.09,81.6,81.85,484072.0,57.6935,57.9334,57.5876,57.7641,484072.0
2017-11-15 09:40:00,81.84,81.89,81.72,81.76,211394.0,57.757,57.7923,57.6723,57.7006,211394.0
2017-11-15 09:50:00,81.75,81.76,81.52,81.58,213556.0,57.6935,57.7006,57.5312,57.5735,213556.0
2017-11-15 10:00:00,81.57,81.57,81.32,81.49,240420.0,57.5665,57.5665,57.39,57.51,240420.0
2017-11-15 10:10:00,81.49,81.57,81.44,81.52,186377.0,57.51,57.5665,57.4747,57.5312,186377.0
2017-11-15 10:20:00,81.53,81.6,81.48,81.49,113756.0,57.5382,57.5876,57.503,57.51,113756.0
2017-11-15 10:30:00,81.49,81.61,81.38,81.6,153587.0,57.51,57.5947,57.4324,57.5876,153587.0
2017-11-15 10:40:00,81.6,81.81,81.58,81.72,193176.0,57.5876,57.7358,57.5735,57.6723,193176.0
2017-11-15 10:50:00,81.72,81.73,81.61,81.65,138221.0,57.6723,57.6794,57.5947,57.6229,138221.0
2017-11-15 11:00:00,81.65,81.67,81.58,81.62,151691.0,57.6229,57.637,57.5735,57.6018,151691.0
2017-11-15 11:10:00,81.63,81.64,81.54,81.57,123033.0,57.6088,57.6159,57.5453,57.5665,123033.0
2017-11-15 11:20:00,81.57,81.69,81.55,81.64,242510.0,57.5665,57.6512,57.5524,57.6159,242510.0
2017-11-15 11:30:00,81.64,81.67,81.55,81.65,166814.0,57.6159,57.637,57.5524,57.6229,166814.0
2017-11-15 11:40:00,81.65,81.7,81.61,81.62,177279.0,57.6229,57.6582,57.5947,57.6018,177279.0
2017-11-15 11:50:00,81.62,81.63,81.52,81.53,109257.0,57.6018,57.6088,57.5312,57.5382,109257.0
2017-11-15 12:00:00,81.52,81.53,81.39,81.47,134855.0,57.5312,57.5382,57.4394,57.4959,134855.0
2017-11-15 12:10:00,81.48,81.53,81.44,81.46,90274.0,57.503,57.5382,57.4747,57.4888,90274.0
2017-11-15 12:20:00,81.46,81.51,81.42,81.43,78771.0,57.4888,57.5241,57.4606,57.4677,78771.0
2017-11-15 12:30:00,81.43,81.55,81.43,81.5,63436.0,57.4677,57.5524,57.4677,57.5171,63436.0
2017-11-15 12:40:00,81.5,81.55,81.47,81.5,77671.0,57.5171,57.5524,57.4959,57.5171,77671.0
2017-11-15 12:50:00,81.51,81.56,81.48,81.5,70735.0,57.5241,57.5594,57.503,57.5171,70735.0
2017-11-15 13:00:00,81.5,81.56,81.48,81.49,91616.0,57.5171,57.5594,57.503,57.51,91616.0
2017-11-15 13:10:00,81.49,81.56,81.47,81.54,79802.0,57.51,57.5594,57.4959,57.5453,79802.0
2017-11-15 13:20:00,81.55,81.56,81.42,81.45,112003.0,57.5524,57.5594,57.4606,57.4818,112003.0
2017-11-15 13:30:00,81.44,81.5,81.44,81.45,73977.0,57.4747,57.5171,57.4747,57.4818,73977.0
2017-11-15 13:40:00,81.46,81.52,81.39,81.45,92530.0,57.4888,57.5312,57.4394,57.4818,92530.0
2017-11-15 13:50:00,81.45,81.46,81.35,81.36,113866.0,57.4818,57.4888,57.4112,57.4183,113866.0
2017-11-15 14:00:00,81.37,81.45,81.34,81.37,150504.0,57.4253,57.4818,57.4041,57.4253,150504.0
2017-11-15 14:10:00,81.37,81.39,81.33,81.35,111830.0,57.4253,57.4394,57.3971,57.4112,111830.0
2017-11-15 14:20:00,81.36,81.41,81.34,81.34,168409.0,57.4183,57.4536,57.4041,57.4041,168409.0
2017-11-15 14:30:00,81.34,81.41,81.34,81.39,124280.0,57.4041,57.4536,57.4041,57.4394,124280.0
2017-11-15 14:40:00,81.4,81.41,81.36,81.37,128986.0,57.4465,57.4536,57.4183,57.4253,128986.0
2017-11-15 14:50:00,81.37,81.4,81.31,81.33,131588.0,57.4253,57.4465,57.383,57.3971,131588.0
2017-11-15 15:00:00,81.33,81.4,81.32,81.37,108625.0,57.3971,57.4465,57.39,57.4253,108625.0
2017-11-15 15:10:00,81.36,81.43,81.35,81.36,192518.0,57.4183,57.4677,57.4112,57.4183,192518.0
2017-11-15 15:20:00,81.37,81.39,81.19,81.3,253468.0,57.4253,57.4394,57.2983,57.3759,253468.0
2017-11-15 15:30:00,81.3,81.36,81.24,81.35,302143.0,57.3759,57.4183,57.3336,57.4112,302143.0
2017-11-15 15:40:00,81.34,81.35,81.15,81.22,341550.0,57.4041,57.4112,57.2701,57.3195,341550.0
2017-11-15 15:50:00,81.21,81.26,81.17,81.22,1013058.0,57.3124,57.3477,57.2842,57.3195,1013058.0
2017-11-16 09:30:00,80.44,80.85,80.44,80.71,491806.0,56.769,57.0583,56.769,56.9595,491806.0
2017-11-16 09:40:00,80.71,80.75,80.37,80.47,317638.0,56.9595,56.9878,56.7196,56.7902,317638.0
2017-11-16 09:50:00,80.47,80.48,80.33,80.4,317577.0,56.7902,56.7972,56.6914,56.7408,317577.0
2017-11-16 10:00:00,80.4,80.48,80.24,80.25,356468.0,56.7408,56.7972,56.6278,56.6349,356468.0
2017-11-16 10:10:00,80.25,80.4,80.14,80.22,356963.0,56.6349,56.7408,56.5573,56.6137,356963.0
2017-11-16 10:20:00,80.22,80.26,80.17,80.2,331108.0,56.6137,56.642,56.5784,56.5996,331108.0
2017-11-16 10:30:00,80.19,80.3,80.16,80.29,342047.0,56.5926,56.6702,56.5714,56.6631,342047.0
2017-11-16 10:40:00,80.3,80.42,80.27,80.35,291664.0,56.6702,56.7549,56.649,56.7055,291664.0
2017-11-16 10:50:00,80.35,80.35,80.25,80.25,190740.0,56.7055,56.7055,56.6349,56.6349,190740.0
2017-11-16 11:00:00,80.26,80.5,80.25,80.45,250266.0,56.642,56.8113,56.6349,56.776,250266.0
2017-11-16 11:10:00,80.46,80.48,80.41,80.46,183358.0,56.7831,56.7972,56.7478,56.7831,183358.0
2017-11-16 11:20:00,80.45,80.47,80.33,80.37,210166.0,56.776,56.7902,56.6914,56.7196,210166.0
2017-11-16 11:30:00,80.38,80.45,80.34,80.36,175676.0,56.7266,56.776,56.6984,56.7125,175676.0
2017-11-16 11:40:00,80.36,80.41,80.33,80.35,169011.0,56.7125,56.7478,56.6914,56.7055,169011.0
2017-11-16 11:50:00,80.36,80.43,80.34,80.42,232675.0,56.7125,56.7619,56.6984,56.7549,232675.0
2017-11-16 12:00:00,80.42,80.43,80.31,80.34,196412.0,56.7549,56.7619,56.6772,56.6984,196412.0
2017-11-16 12:10:00,80.35,80.36,80.3,80.31,117554.0,56.7055,56.7125,56.6702,56.6772,117554.0
2017-11-16 12:20:00,80.31,80.33,80.25,80.32,178204.0,56.6772,56.6914,56.6349,56.6843,178204.0
2017-11-16 12:30:00,80.31,80.34,80.26,80.28,98918.0,56.6772,56.6984,56.642,56.6561,98918.0
2017-11-16 12:40:00,80.28,80.29,80.25,80.28,81387.0,56.6561,56.6631,56.6349,56.6561,81387.0
2017-11-16 12:50:00,80.29,80.31,80.24,80.26,143903.0,56.6631,56.6772,56.6278,56.642,143903.0
2017-11-16 13:00:00,80.26,80.31,80.25,80.28,108743.0,56.642,56.6772,56.6349,56.6561,108743.0
2017-11-16 13:10:00,80.27,80.28,80.23,80.26,87965.0,56.649,56.6561,56.6208,56.642,87965.0
2017-11-16 13:20:00,80.26,80.26,80.2,80.21,148205.0,56.642,56.642,56.5996,56.6067,148205.0
2017-11-16 13:30:00,80.21,80.29,80.2,80.23,119478.0,56.6067,56.6631,56.5996,56.6208,119478.0
2017-11-16 13:40:00,80.22,80.28,80.21,80.28,91361.0,56.6137,56.6561,56.6067,56.6561,91361.0
2017-11-16 13:50:00,80.29,80.34,80.26,80.32,106898.0,56.6631,56.6984,56.642,56.6843,106898.0
2017-11-16 14:00:00,80.31,80.43,80.29,80.38,139541.0,56.6772,56.7619,56.6631,56.7266,139541.0
2017-11-16 14:10:00,80.39,80.45,80.37,80.41,161129.0,56.7337,56.776,56.7196,56.7478,161129.0
2017-11-16 14:20:00,80.42,80.48,80.41,80.42,150635.0,56.7549,56.7972,56.7478,56.7549,150635.0
2017-11-16 14:30:00,80.42,80.47,80.37,80.46,162649.0,56.7549,56.7902,56.7196,56.7831,162649.0
2017-11-16 14:40:00,80.47,80.52,80.43,80.5,197360.0,56.7902,56.8254,56.7619,56.8113,197360.0
2017-11-16 14:50:00,80.51,80.59,80.46,80.59,157899.0,56.8184,56.8749,56.7831,56.8749,157899.0
2017-11-16 15:00:00,80.58,80.64,80.58,80.63,123110.0,56.8678,56.9101,56.8678,56.9031,123110.0
2017-11-16 15:10:00,80.63,80.66,80.59,80.63,181435.0,56.9031,56.9243,56.8749,56.9031,181435.0
2017-11-16 15:20:00,80.63,80.67,80.6,80.66,195941.0,56.9031,56.9313,56.8819,56.9243,195941.0
2017-11-16 15:30:00,80.66,80.67,80.56,80.56,285897.0,56.9243,56.9313,56.8537,56.8537,285897.0
2017-11-16 15:40:00,80.55,80.59,80.5,80.53,238995.0,56.8466,56.8749,56.8113,56.8325,238995.0
2017-11-16 15:50:00,80.53,80.56,80.46,80.55,620630.0,56.8325,56.8537,56.7831,56.8466,620630.0
2017-11-17 09:30:00,80.32,80.45,80.2,80.29,867196.0,56.6843,56.776,56.5996,56.6631,867196.0
2017-11-17 09:40:00,80.29,80.39,80.27,80.38,267223.0,56.6631,56.7337,56.649,56.7266,267223.0
2017-11-17 09:50:00,80.39,80.43,80.32,80.34,220866.0,56.7337,56.7619,56.6843,56.6984,220866.0
2017-11-17 10:00:00,80.35,80.53,80.34,80.43,144572.0,56.7055,56.8325,56.6984,56.7619,144572.0
2017-11-17 10:10:00,80.43,80.5,80.4,80.48,153338.0,56.7619,56.8113,56.7408,56.7972,153338.0
2017-11-17 10:20:00,80.47,80.48,80.4,80.42,144552.0,56.7902,56.7972,56.7408,56.7549,144552.0
2017-11-17 10:30:00,80.42,80.49,80.38,80.47,141069.0,56.7549,56.8043,56.7266,56.7902,141069.0
2017-11-17 10:40:00,80.47,80.58,80.46,80.53,118327.0,56.7902,56.8678,56.7831,56.8325,118327.0
2017-11-17 10:50:00,80.53,80.59,80.5,80.59,146800.0,56.8325,56.8749,56.8113,56.8749,146800.0
2017-11-17 11:00:00,80.58,80.6,80.52,80.56,172726.0,56.8678,56.8819,56.8254,56.8537,172726.0
2017-11-17 11:10:00,80.56,80.66,80.53,80.66,160538.0,56.8537,56.9243,56.8325,56.9243,160538.0
2017-11-17 11:20:00,80.66,80.66,80.53,80.56,173844.0,56.9243,56.9243,56.8325,56.8537,173844.0
2017-11-17 11:30:00,80.56,80.58,80.51,80.57,103002.0,56.8537,56.8678,56.8184,56.8607,103002.0
2017-11-17 11:40:00,80.57,80.57,80.49,80.54,196246.0,56.8607,56.8607,56.8043,56.8396,196246.0
2017-11-17 11:50:00,80.54,80.54,80.46,80.49,82172.0,56.8396,56.8396,56.7831,56.8043,82172.0
2017-11-17 12:00:00,80.49,80.5,80.45,80.48,92664.0,56.8043,56.8113,56.776,56.7972,92664.0
2017-11-17 12:10:00,80.49,80.5,80.42,80.45,135049.0,56.8043,56.8113,56.7549,56.776,135049.0
2017-11-17 12:20:00,80.45,80.46,80.34,80.42,154668.0,56.776,56.7831,56.6984,56.7549,154668.0
2017-11-17 12:30:00,80.43,80.43,80.35,80.39,108714.0,56.7619,56.7619,56.7055,56.7337,108714.0
2017-11-17 12:40:00,80.39,80.44,80.38,80.4,102031.0,56.7337,56.769,56.7266,56.7408,102031.0
2017-11-17 12:50:00,80.4,80.43,80.36,80.4,110819.0,56.7408,56.7619,56.7125,56.7408,110819.0
2017-11-17 13:00:00,80.4,80.42,80.36,80.38,74772.0,56.7408,56.7549,56.7125,56.7266,74772.0
2017-11-17 13:10:00,80.38,80.4,80.37,80.38,70686.0,56.7266,56.7408,56.7196,56.7266,70686.0
2017-11-17 13:20:00,80.39,80.39,80.36,80.36,106508.0,56.7337,56.7337,56.7125,56.7125,106508.0
2017-11-17 13:30:00,80.37,80.37,80.26,80.29,175551.0,56.7196,56.7196,56.642,56.6631,175551.0
2017-11-17 13:40:00,80.29,80.32,80.28,80.3,152359.0,56.6631,56.6843,56.6561,56.6702,152359.0
2017-11-17 13:50:00,80.3,80.32,80.29,80.31,115933.0,56.6702,56.6843,56.6631,56.6772,115933.0
2017-11-17 14:00:00,80.31,80.32,80.24,80.26,148019.0,56.6772,56.6843,56.6278,56.642,148019.0
2017-11-17 14:10:00,80.26,80.31,80.25,80.26,92466.0,56.642,56.6772,56.6349,56.642,92466.0
2017-11-17 14:20:00,80.26,80.31,80.24,80.3,106181.0,56.642,56.6772,56.6278,56.6702,106181.0
2017-11-17 14:30:00,80.3,80.32,80.22,80.22,111243.0,56.6702,56.6843,56.6137,56.6137,111243.0
2017-11-17 14:40:00,80.23,80.31,80.2,80.29,142050.0,56.6208,56.6772,56.5996,56.6631,142050.0
2017-11-17 14:50:00,80.29,80.33,80.27,80.3,92274.0,56.6631,56.6914,56.649,56.6702,92274.0
2017-11-17 15:00:00,80.3,80.34,80.28,80.33,101447.0,56.6702,56.6984,56.6561,56.6914,101447.0
2017-11-17 15:10:00,80.33,80.34,80.28,80.3,126350.0,56.6914,56.6984,56.6561,56.6702,126350.0
2017-11-17 15:20:00,80.3,80.3,80.27,80.29,98113.0,56.6702,56.6702,56.649,56.6631,98113.0
2017-11-17 15:30:00,80.28,80.29,80.16,80.24,284412.0,56.6561,56.6631,56.5714,56.6278,284412.0
2017-11-17 15:40:00,80.23,80.27,80.18,80.25,295012.0,56.6208,56.649,56.5855,56.6349,295012.0
2017-11-17 15:50:00,80.25,80.31,80.23,80.24,919637.0,56.6349,56.6772,56.6208,56.6278,919637.0
2017-11-20 09:30:00,80.23,80.3,80.11,80.2,388431.0,56.6208,56.6702,56.5361,56.5996,388431.0
2017-11-20 09:40:00,80.21,80.25,80.01,80.01,279494.0,56.6067,56.6349,56.4655,56.4655,279494.0
2017-11-20 09:50:00,80.02,80.2,80.02,80.19,148380.0,56.4726,56.5996,56.4726,56.5926,148380.0
2017-11-20 10:00:00,80.19,80.36,80.16,80.34,222250.0,56.5926,56.7125,56.5714,56.6984,222250.0
2017-11-20 10:10:00,80.33,80.4,80.24,80.28,215454.0,56.6914,56.7408,56.6278,56.6561,215454.0
2017-11-20 10:20:00,80.27,80.37,80.25,80.31,127417.0,56.649,56.7196,56.6349,56.6772,127417.0
2017-11-20 10:30:00,80.31,80.31,80.2,80.25,149899.0,56.6772,56.6772,56.5996,56.6349,149899.0
2017-11-20 10:40:00,80.25,80.28,80.2,80.25,111830.0,56.6349,56.6561,56.5996,56.6349,111830.0
2017-11-20 10:50:00,80.25,80.35,80.24,80.34,99810.0,56.6349,56.7055,56.6278,56.6984,99810.0
2017-11-20 11:00:00,80.35,80.35,80.25,80.31,119487.0,56.7055,56.7055,56.6349,56.6772,119487.0
2017-11-20 11:10:00,80.33,80.37,80.3,80.36,150913.0,56.6914,56.7196,56.6702,56.7125,150913.0
2017-11-20 11:20:00,80.36,80.44,80.32,80.38,134938.0,56.7125,56.769,56.6843,56.7266,134938.0
2017-11-20 11:30:00,80.39,80.45,80.32,80.33,131346.0,56.7337,56.776,56.6843,56.6914,131346.0
2017-11-20 11:40:00,80.33,80.45,80.27,80.44,125438.0,56.6914,56.776,56.649,56.769,125438.0
2017-11-20 11:50:00,80.44,80.47,80.39,80.43,132955.0,56.769,56.7902,56.7337,56.7619,132955.0
2017-11-20 12:00:00,80.44,80.5,80.43,80.48,114105.0,56.769,56.8113,56.7619,56.7972,114105.0
2017-11-20 12:10:00,80.48,80.55,80.45,80.53,125448.0,56.7972,56.8466,56.776,56.8325,125448.0
2017-11-20 12:20:00,80.53,80.56,80.46,80.5,113471.0,56.8325,56.8537,56.7831,56.8113,113471.0
2017-11-20 12:30:00,80.51,80.53,80.46,80.51,79744.0,56.8184,56.8325,56.7831,56.8184,79744.0
2017-11-20 12:40:00,80.51,80.51,80.42,80.47,154982.0,56.8184,56.8184,56.7549,56.7902,154982.0
2017-11-20 12:50:00,80.46,80.5,80.41,80.44,129507.0,56.7831,56.8113,56.7478,56.769,129507.0
2017-11-20 13:00:00,80.45,80.47,80.4,80.43,190894.0,56.776,56.7902,56.7408,56.7619,190894.0
2017-11-20 13:10:00,80.43,80.44,80.37,80.4,91823.0,56.7619,56.769,56.7196,56.7408,91823.0
2017-11-20 13:20:00,80.39,80.4,80.35,80.35,100606.0,56.7337,56.7408,56.7055,56.7055,100606.0
2017-11-20 13:30:00,80.35,80.39,80.32,80.34,148023.0,56.7055,56.7337,56.6843,56.6984,148023.0
2017-11-20 13:40:00,80.34,80.37,80.31,80.31,93762.0,56.6984,56.7196,56.6772,56.6772,93762.0
2017-11-20 13:50:00,80.32,80.37,80.31,80.37,95907.0,56.6843,56.7196,56.6772,56.7196,95907.0
2017-11-20 14:00:00,80.37,80.42,80.35,80.41,145871.0,56.7196,56.7549,56.7055,56.7478,145871.0
2017-11-20 14:10:00,80.41,80.48,80.38,80.45,180395.0,56.7478,56.7972,56.7266,56.776,180395.0
2017-11-20 14:20:00,80.45,80.55,80.45,80.53,176019.0,56.776,56.8466,56.776,56.8325,176019.0
2017-11-20 14:30:00,80.53,80.64,80.51,80.62,260073.0,56.8325,56.9101,56.8184,56.896,260073.0
2017-11-20 14:40:00,80.61,80.62,80.55,80.56,100480.0,56.889,56.896,56.8466,56.8537,100480.0
2017-11-20 14:50:00,80.55,80.62,80.54,80.58,143640.0,56.8466,56.896,56.8396,56.8678,143640.0
2017-11-20 15:00:00,80.58,80.63,80.56,80.58,93054.0,56.8678,56.9031,56.8537,56.8678,93054.0
2017-11-20 15:10:00,80.59,80.59,80.51,80.58,199502.0,56.8749,56.8749,56.8184,56.8678,199502.0
2017-11-20 15:20:00,80.57,80.6,80.55,80.56,174940.0,56.8607,56.8819,56.8466,56.8537,174940.0
2017-11-20 15:30:00,80.56,80.59,80.51,80.58,193662.0,56.8537,56.8749,56.8184,56.8678,193662.0
2017-11-20 15:40:00,80.57,80.6,80.54,80.59,220085.0,56.8607,56.8819,56.8396,56.8749,220085.0
2017-11-20 15:50:00,80.59,80.61,80.54,80.55,668665.0,56.8749,56.889,56.8396,56.8466,668665.0
2017-11-21 09:30:00,80.69,80.91,80.64,80.9,318402.0,56.9454,57.1007,56.9101,57.0936,318402.0
2017-11-21 09:40:00,80.9,81.07,80.89,80.97,241620.0,57.0936,57.2136,57.0866,57.143,241620.0
2017-11-21 09:50:00,80.98,81.03,80.8,80.92,271149.0,57.1501,57.1854,57.0231,57.1077,271149.0
2017-11-21 10:00:00,80.92,81.05,80.89,81.03,162393.0,57.1077,57.1995,57.0866,57.1854,162393.0
2017-11-21 10:10:00,81.03,81.05,80.94,80.97,169832.0,57.1854,57.1995,57.1219,57.143,169832.0
2017-11-21 10:20:00,80.97,81.07,80.95,81.06,142184.0,57.143,57.2136,57.1289,57.2065,142184.0
2017-11-21 10:30:00,81.05,81.24,81.0,81.21,186866.0,57.1995,57.3336,57.1642,57.3124,186866.0
2017-11-21 10:40:00,81.22,81.25,81.16,81.21,129909.0,57.3195,57.3406,57.2771,57.3124,129909.0
2017-11-21 10:50:00,81.21,81.24,81.14,81.16,153080.0,57.3124,57.3336,57.263,57.2771,153080.0
2017-11-21 11:00:00,81.16,81.18,81.1,81.16,125737.0,57.2771,57.2912,57.2348,57.2771,125737.0
2017-11-21 11:10:00,81.15,81.17,81.01,81.05,132168.0,57.2701,57.2842,57.1713,57.1995,132168.0
2017-11-21 11:20:00,81.06,81.08,81.0,81.04,126543.0,57.2065,57.2207,57.1642,57.1924,126543.0
2017-11-21 11:30:00,81.03,81.05,81.0,81.01,112918.0,57.1854,57.1995,57.1642,57.1713,112918.0
2017-11-21 11:40:00,81.01,81.03,80.97,81.03,80624.0,57.1713,57.1854,57.143,57.1854,80624.0
2017-11-21 11:50:00,81.03,81.04,80.97,81.01,102111.0,57.1854,57.1924,57.143,57.1713,102111.0
2017-11-21 12:00:00,81.01,81.02,80.91,80.95,76012.0,57.1713,57.1783,57.1007,57.1289,76012.0
2017-11-21 12:10:00,80.95,80.99,80.94,80.97,72451.0,57.1289,57.1571,57.1219,57.143,72451.0
2017-11-21 12:20:00,80.98,80.99,80.94,80.94,79123.0,57.1501,57.1571,57.1219,57.1219,79123.0
2017-11-21 12:30:00,80.95,80.96,80.9,80.93,108838.0,57.1289,57.136,57.0936,57.1148,108838.0
2017-11-21 12:40:00,80.94,80.95,80.87,80.91,56504.0,57.1219,57.1289,57.0725,57.1007,56504.0
2017-11-21 12:50:00,80.9,80.93,80.86,80.87,75469.0,57.0936,57.1148,57.0654,57.0725,75469.0
2017-11-21 13:00:00,80.87,80.9,80.86,80.87,97355.0,57.0725,57.0936,57.0654,57.0725,97355.0
2017-11-21 13:10:00,80.87,80.92,80.85,80.9,81452.0,57.0725,57.1077,57.0583,57.0936,81452.0
2017-11-21 13:20:00,80.9,80.94,80.88,80.9,68526.0,57.0936,57.1219,57.0795,57.0936,68526.0
2017-11-21 13:30:00,80.89,80.92,80.85,80.9,73249.0,57.0866,57.1077,57.0583,57.0936,73249.0
2017-11-21 13:40:00,80.9,80.93,80.88,80.9,88348.0,57.0936,57.1148,57.0795,57.0936,88348.0
2017-11-21 13:50:00,80.9,80.92,80.86,80.87,69932.0,57.0936,57.1077,57.0654,57.0725,69932.0
2017-11-21 14:00:00,80.87,80.88,80.81,80.83,79942.0,57.0725,57.0795,57.0301,57.0442,79942.0
2017-11-21 14:10:00,80.84,80.86,80.8,80.86,96292.0,57.0513,57.0654,57.0231,57.0654,96292.0
2017-11-21 14:20:00,80.86,80.92,80.84,80.91,86821.0,57.0654,57.1077,57.0513,57.1007,86821.0
2017-11-21 14:30:00,80.92,80.94,80.87,80.94,73332.0,57.1077,57.1219,57.0725,57.1219,73332.0
2017-11-21 14:40:00,80.93,80.96,80.91,80.91,88168.0,57.1148,57.136,57.1007,57.1007,88168.0
2017-11-21 14:50:00,80.91,80.93,80.86,80.91,109585.0,57.1007,57.1148,57.0654,57.1007,109585.0
2017-11-21 15:00:00,80.9,80.91,80.82,80.83,129944.0,57.0936,57.1007,57.0372,57.0442,129944.0
2017-11-21 15:10:00,80.83,80.9,80.82,80.88,169897.0,57.0442,57.0936,57.0372,57.0795,169897.0
2017-11-21 15:20:00,80.88,80.88,80.8,80.8,140274.0,57.0795,57.0795,57.0231,57.0231,140274.0
2017-11-21 15:30:00,80.8,80.85,80.79,80.85,499182.0,57.0231,57.0583,57.016,57.0583,499182.0
2017-11-21 15:40:00,80.84,80.86,80.79,80.83,233778.0,57.0513,57.0654,57.016,57.0442,233778.0
2017-11-21 15:50:00,80.84,80.95,80.82,80.89,735698.0,57.0513,57.1289,57.0372,57.0866,735698.0
2017-11-22 09:30:00,81.16,81.26,81.07,81.12,359029.0,57.2771,57.3477,57.2136,57.2489,359029.0
2017-11-22 09:40:00,81.13,81.28,81.13,81.22,225299.0,57.2559,57.3618,57.2559,57.3195,225299.0
2017-11-22 09:50:00,81.23,81.27,81.18,81.21,193228.0,57.3265,57.3547,57.2912,57.3124,193228.0
2017-11-22 10:00:00,81.2,81.23,81.12,81.2,167589.0,57.3053,57.3265,57.2489,57.3053,167589.0
2017-11-22 10:10:00,81.2,81.37,81.18,81.35,196363.0,57.3053,57.4253,57.2912,57.4112,196363.0
2017-11-22 10:20:00,81.35,81.41,81.32,81.37,120977.0,57.4112,57.4536,57.39,57.4253,120977.0
2017-11-22 10:30:00,81.37,81.4,81.2,81.26,143438.0,57.4253,57.4465,57.3053,57.3477,143438.0
2017-11-22 10:40:00,81.25,81.27,81.15,81.24,199623.0,57.3406,57.3547,57.2701,57.3336,199623.0
2017-11-22 10:50:00,81.23,81.36,81.19,81.35,166291.0,57.3265,57.4183,57.2983,57.4112,166291.0
2017-11-22 11:00:00,81.36,81.37,81.22,81.28,98123.0,57.4183,57.4253,57.3195,57.3618,98123.0
2017-11-22 11:10:00,81.28,81.3,81.13,81.14,122931.0,57.3618,57.3759,57.2559,57.263,122931.0
2017-11-22 11:20:00,81.14,81.23,81.14,81.18,122711.0,57.263,57.3265,57.263,57.2912,122711.0
2017-11-22 11:30:00,81.19,81.27,81.19,81.26,108053.0,57.2983,57.3547,57.2983,57.3477,108053.0
2017-11-22 11:40:00,81.27,81.28,81.22,81.25,88268.0,57.3547,57.3618,57.3195,57.3406,88268.0
2017-11-22 11:50:00,81.25,81.25,81.2,81.23,76665.0,57.3406,57.3406,57.3053,57.3265,76665.0
2017-11-22 12:00:00,81.23,81.26,81.2,81.24,105344.0,57.3265,57.3477,57.3053,57.3336,105344.0
2017-11-22 12:10:00,81.24,81.25,81.16,81.2,94601.0,57.3336,57.3406,57.2771,57.3053,94601.0
2017-11-22 12:20:00,81.19,81.2,81.13,81.15,98363.0,57.2983,57.3053,57.2559,57.2701,98363.0
2017-11-22 12:30:00,81.15,81.2,81.13,81.2,97301.0,57.2701,57.3053,57.2559,57.3053,97301.0
2017-11-22 12:40:00,81.21,81.23,81.17,81.18,77236.0,57.3124,57.3265,57.2842,57.2912,77236.0
2017-11-22 12:50:00,81.18,81.22,81.16,81.19,62932.0,57.2912,57.3195,57.2771,57.2983,62932.0
2017-11-22 13:00:00,81.19,81.22,81.17,81.17,70065.0,57.2983,57.3195,57.2842,57.2842,70065.0
2017-11-22 13:10:00,81.18,81.21,81.13,81.14,98444.0,57.2912,57.3124,57.2559,57.263,98444.0
2017-11-22 13:20:00,81.13,81.18,81.1,81.13,134592.0,57.2559,57.2912,57.2348,57.2559,134592.0
2017-11-22 13:30:00,81.14,81.2,81.13,81.19,68432.0,57.263,57.3053,57.2559,57.2983,68432.0
2017-11-22 13:40:00,81.2,81.22,81.18,81.19,46111.0,57.3053,57.3195,57.2912,57.2983,46111.0
2017-11-22 13:50:00,81.19,81.2,81.16,81.18,41302.0,57.2983,57.3053,57.2771,57.2912,41302.0
2017-11-22 14:00:00,81.19,81.22,81.18,81.2,50730.0,57.2983,57.3195,57.2912,57.3053,50730.0
2017-11-22 14:10:00,81.2,81.23,81.18,81.2,76978.0,57.3053,57.3265,57.2912,57.3053,76978.0
2017-11-22 14:20:00,81.2,81.21,81.14,81.18,66493.0,57.3053,57.3124,57.263,57.2912,66493.0
2017-11-22 14:30:00,81.18,81.19,81.15,81.16,81872.0,57.2912,57.2983,57.2701,57.2771,81872.0
2017-11-22 14:40:00,81.16,81.2,81.09,81.12,139365.0,57.2771,57.3053,57.2277,57.2489,139365.0
2017-11-22 14:50:00,81.13,81.13,81.05,81.08,86606.0,57.2559,57.2559,57.1995,57.2207,86606.0
2017-11-22 15:00:00,81.08,81.15,81.07,81.14,84249.0,57.2207,57.2701,57.2136,57.263,84249.0
2017-11-22 15:10:00,81.14,81.19,81.13,81.18,138996.0,57.263,57.2983,57.2559,57.2912,138996.0
2017-11-22 15:20:00,81.19,81.2,81.13,81.2,90658.0,57.2983,57.3053,57.2559,57.3053,90658.0
2017-11-22 15:30:00,81.19,81.22,81.17,81.19,127068.0,57.2983,57.3195,57.2842,57.2983,127068.0
2017-11-22 15:40:00,81.19,81.2,81.13,81.13,157831.0,57.2983,57.3053,57.2559,57.2559,157831.0
2017-11-22 15:50:00,81.14,81.21,81.08,81.08,723574.0,57.263,57.3124,57.2207,57.2207,723574.0
2017-11-24 09:30:00,81.44,81.44,81.22,81.32,211251.0,57.4747,57.4747,57.3195,57.39,211251.0
2017-11-24 09:40:00,81.32,81.44,81.29,81.42,193174.0,57.39,57.4747,57.3689,57.4606,193174.0
2017-11-24 09:50:00,81.42,81.46,81.37,81.42,137776.0,57.4606,57.4888,57.4253,57.4606,137776.0
2017-11-24 10:00:00,81.42,81.44,81.37,81.38,97677.0,57.4606,57.4747,57.4253,57.4324,97677.0
2017-11-24 10:10:00,81.38,81.42,81.36,81.38,81557.0,57.4324,57.4606,57.4183,57.4324,81557.0
2017-11-24 10:20:00,81.39,81.46,81.38,81.44,77663.0,57.4394,57.4888,57.4324,57.4747,77663.0
2017-11-24 10:30:00,81.44,81.45,81.41,81.43,77937.0,57.4747,57.4818,57.4536,57.4677,77937.0
2017-11-24 10:40:00,81.42,81.44,81.31,81.35,104625.0,57.4606,57.4747,57.383,57.4112,104625.0
2017-11-24 10:50:00,81.34,81.39,81.32,81.38,58428.0,57.4041,57.4394,57.39,57.4324,58428.0
2017-11-24 11:00:00,81.38,81.41,81.34,81.37,66509.0,57.4324,57.4536,57.4041,57.4253,66509.0
2017-11-24 11:10:00,81.37,81.63,81.36,81.59,343172.0,57.4253,57.6088,57.4183,57.5806,343172.0
2017-11-24 11:20:00,81.59,81.6,81.53,81.56,177948.0,57.5806,57.5876,57.5382,57.5594,177948.0
2017-11-24 11:30:00,81.56,81.56,81.52,81.55,65895.0,57.5594,57.5594,57.5312,57.5524,65895.0
2017-11-24 11:40:00,81.56,81.58,81.54,81.57,102198.0,57.5594,57.5735,57.5453,57.5665,102198.0
2017-11-24 11:50:00,81.57,81.67,81.57,81.65,116906.0,57.5665,57.637,57.5665,57.6229,116906.0
2017-11-24 12:00:00,81.65,81.7,81.58,81.58,104678.0,57.6229,57.6582,57.5735,57.5735,104678.0
2017-11-24 12:10:00,81.59,81.61,81.54,81.54,98344.0,57.5806,57.5947,57.5453,57.5453,98344.0
2017-11-24 12:20:00,81.54,81.54,81.45,81.51,114959.0,57.5453,57.5453,57.4818,57.5241,114959.0
2017-11-24 12:30:00,81.5,81.55,81.48,81.55,123416.0,57.5171,57.5524,57.503,57.5524,123416.0
2017-11-24 12:40:00,81.55,81.55,81.47,81.48,136668.0,57.5524,57.5524,57.4959,57.503,136668.0
2017-11-24 12:50:00,81.48,81.52,81.4,81.42,297536.0,57.503,57.5312,57.4465,57.4606,297536.0
2017-11-27 09:30:00,81.32,81.4,81.13,81.27,354498.0,57.39,57.4465,57.2559,57.3547,354498.0
2017-11-27 09:40:00,81.26,81.27,81.07,81.08,216437.0,57.3477,57.3547,57.2136,57.2207,216437.0
2017-11-27 09:50:00,81.08,81.16,81.02,81.04,156680.0,57.2207,57.2771,57.1783,57.1924,156680.0
2017-11-27 10:00:00,81.04,81.13,81.03,81.09,216914.0,57.1924,57.2559,57.1854,57.2277,216914.0
2017-11-27 10:10:00,81.08,81.22,81.06,81.17,152246.0,57.2207,57.3195,57.2065,57.2842,152246.0
2017-11-27 10:20:00,81.17,81.21,81.12,81.14,129722.0,57.2842,57.3124,57.2489,57.263,129722.0
2017-11-27 10:30:00,81.15,81.15,81.07,81.1,105793.0,57.2701,57.2701,57.2136,57.2348,105793.0
2017-11-27 10:40:00,81.09,81.18,81.09,81.17,121985.0,57.2277,57.2912,57.2277,57.2842,121985.0
2017-11-27 10:50:00,81.16,81.2,81.14,81.17,133058.0,57.2771,57.3053,57.263,57.2842,133058.0
2017-11-27 11:00:00,81.17,81.22,81.15,81.21,113743.0,57.2842,57.3195,57.2701,57.3124,113743.0
2017-11-27 11:10:00,81.22,81.23,81.11,81.12,127299.0,57.3195,57.3265,57.2418,57.2489,127299.0
2017-11-27 11:20:00,81.12,81.19,81.11,81.12,116432.0,57.2489,57.2983,57.2418,57.2489,116432.0
2017-11-27 11:30:00,81.12,81.13,81.05,81.08,129025.0,57.2489,57.2559,57.1995,57.2207,129025.0
2017-11-27 11:40:00,81.08,81.12,81.06,81.1,131219.0,57.2207,57.2489,57.2065,57.2348,131219.0
2017-11-27 11:50:00,81.11,81.13,81.08,81.12,68639.0,57.2418,57.2559,57.2207,57.2489,68639.0
2017-11-27 12:00:00,81.12,81.12,81.07,81.1,100740.0,57.2489,57.2489,57.2136,57.2348,100740.0
2017-11-27 12:10:00,81.09,81.11,81.05,81.09,112687.0,57.2277,57.2418,57.1995,57.2277,112687.0
2017-11-27 12:20:00,81.09,81.11,81.03,81.05,79463.0,57.2277,57.2418,57.1854,57.1995,79463.0
2017-11-27 12:30:00,81.05,81.1,81.04,81.08,77031.0,57.1995,57.2348,57.1924,57.2207,77031.0
2017-11-27 12:40:00,81.09,81.11,81.06,81.07,73768.0,57.2277,57.2418,57.2065,57.2136,73768.0
2017-11-27 12:50:00,81.07,81.12,81.05,81.12,149253.0,57.2136,57.2489,57.1995,57.2489,149253.0
2017-11-27 13:00:00,81.12,81.13,81.09,81.1,83086.0,57.2489,57.2559,57.2277,57.2348,83086.0
2017-11-27 13:10:00,81.1,81.13,81.09,81.12,68424.0,57.2348,57.2559,57.2277,57.2489,68424.0
2017-11-27 13:20:00,81.13,81.14,81.1,81.13,79588.0,57.2559,57.263,57.2348,57.2559,79588.0
2017-11-27 13:30:00,81.13,81.14,81.11,81.13,71697.0,57.2559,57.263,57.2418,57.2559,71697.0
2017-11-27 13:40:00,81.13,81.14,81.1,81.11,64056.0,57.2559,57.263,57.2348,57.2418,64056.0
2017-11-27 13:50:00,81.1,81.13,81.1,81.13,58710.0,57.2348,57.2559,57.2348,57.2559,58710.0
2017-11-27 14:00:00,81.12,81.13,81.08,81.09,87312.0,57.2489,57.2559,57.2207,57.2277,87312.0
2017-11-27 14:10:00,81.09,81.09,81.06,81.09,76352.0,57.2277,57.2277,57.2065,57.2277,76352.0
2017-11-27 14:20:00,81.08,81.1,81.07,81.09,84618.0,57.2207,57.2348,57.2136,57.2277,84618.0
2017-11-27 14:30:00,81.08,81.13,81.08,81.11,100515.0,57.2207,57.2559,57.2207,57.2418,100515.0
2017-11-27 14:40:00,81.11,81.16,81.11,81.14,206936.0,57.2418,57.2771,57.2418,57.263,206936.0
2017-11-27 14:50:00,81.13,81.15,81.12,81.13,72575.0,57.2559,57.2701,57.2489,57.2559,72575.0
2017-11-27 15:00:00,81.14,81.16,81.11,81.16,135232.0,57.263,57.2771,57.2418,57.2771,135232.0
2017-11-27 15:10:00,81.15,81.18,81.12,81.15,130197.0,57.2701,57.2912,57.2489,57.2701,130197.0
2017-11-27 15:20:00,81.14,81.16,81.11,81.11,128837.0,57.263,57.2771,57.2418,57.2418,128837.0
2017-11-27 15:30:00,81.12,81.15,81.11,81.15,102856.0,57.2489,57.2701,57.2418,57.2701,102856.0
2017-11-27 15:40:00,81.15,81.15,81.09,81.11,241028.0,57.2701,57.2701,57.2277,57.2418,241028.0
2017-11-27 15:50:00,81.11,81.19,81.09,81.12,704433.0,57.2418,57.2983,57.2277,57.2489,704433.0
2017-11-28 09:30:00,81.41,81.77,81.31,81.76,437470.0,57.4536,57.7076,57.383,57.7006,437470.0
2017-11-28 09:40:00,81.76,82.0,81.75,81.92,357097.0,57.7006,57.8699,57.6935,57.8135,357097.0
2017-11-28 09:50:00,81.92,81.95,81.81,81.89,336588.0,57.8135,57.8346,57.7358,57.7923,336588.0
2017-11-28 10:00:00,81.89,81.89,81.77,81.88,239809.0,57.7923,57.7923,57.7076,57.7852,239809.0
2017-11-28 10:10:00,81.87,81.88,81.76,81.8,216134.0,57.7782,57.7852,57.7006,57.7288,216134.0
2017-11-28 10:20:00,81.8,81.89,81.78,81.78,281052.0,57.7288,57.7923,57.7147,57.7147,281052.0
2017-11-28 10:30:00,81.79,81.81,81.69,81.74,157597.0,57.7217,57.7358,57.6512,57.6864,157597.0
2017-11-28 10:40:00,81.75,81.78,81.73,81.76,107880.0,57.6935,57.7147,57.6794,57.7006,107880.0
2017-11-28 10:50:00,81.76,81.76,81.68,81.74,134282.0,57.7006,57.7006,57.6441,57.6864,134282.0
2017-11-28 11:00:00,81.74,81.75,81.69,81.72,125284.0,57.6864,57.6935,57.6512,57.6723,125284.0
2017-11-28 11:10:00,81.71,81.72,81.68,81.69,85569.0,57.6653,57.6723,57.6441,57.6512,85569.0
2017-11-28 11:20:00,81.69,81.73,81.66,81.71,196172.0,57.6512,57.6794,57.63,57.6653,196172.0
2017-11-28 11:30:00,81.71,81.72,81.59,81.66,114170.0,57.6653,57.6723,57.5806,57.63,114170.0
2017-11-28 11:40:00,81.66,81.67,81.56,81.61,125847.0,57.63,57.637,57.5594,57.5947,125847.0
2017-11-28 11:50:00,81.62,81.68,81.61,81.65,109256.0,57.6018,57.6441,57.5947,57.6229,109256.0
2017-11-28 12:00:00,81.65,81.7,81.63,81.67,102325.0,57.6229,57.6582,57.6088,57.637,102325.0
2017-11-28 12:10:00,81.68,81.73,81.66,81.73,157202.0,57.6441,57.6794,57.63,57.6794,157202.0
2017-11-28 12:20:00,81.72,81.82,81.72,81.73,303897.0,57.6723,57.7429,57.6723,57.6794,303897.0
2017-11-28 12:30:00,81.74,81.75,81.7,81.71,155208.0,57.6864,57.6935,57.6582,57.6653,155208.0
2017-11-28 12:40:00,81.7,81.72,81.67,81.69,61566.0,57.6582,57.6723,57.637,57.6512,61566.0
2017-11-28 12:50:00,81.69,81.76,81.69,81.75,71085.0,57.6512,57.7006,57.6512,57.6935,71085.0
2017-11-28 13:00:00,81.75,81.81,81.74,81.79,185229.0,57.6935,57.7358,57.6864,57.7217,185229.0
2017-11-28 13:10:00,81.79,81.81,81.7,81.71,121643.0,57.7217,57.7358,57.6582,57.6653,121643.0
2017-11-28 13:20:00,81.72,81.77,81.67,81.76,201518.0,57.6723,57.7076,57.637,57.7006,201518.0
2017-11-28 13:30:00,81.76,81.78,81.72,81.75,90851.0,57.7006,57.7147,57.6723,57.6935,90851.0
2017-11-28 13:40:00,81.75,81.78,81.75,81.75,97691.0,57.6935,57.7147,57.6935,57.6935,97691.0
2017-11-28 13:50:00,81.75,81.79,81.67,81.72,190283.0,57.6935,57.7217,57.637,57.6723,190283.0
2017-11-28 14:00:00,81.72,81.72,81.62,81.66,195557.0,57.6723,57.6723,57.6018,57.63,195557.0
2017-11-28 14:10:00,81.66,81.69,81.65,81.67,139605.0,57.63,57.6512,57.6229,57.637,139605.0
2017-11-28 14:20:00,81.68,81.7,81.65,81.69,130643.0,57.6441,57.6582,57.6229,57.6512,130643.0
2017-11-28 14:30:00,81.7,81.72,81.69,81.7,109203.0,57.6582,57.6723,57.6512,57.6582,109203.0
2017-11-28 14:40:00,81.69,81.77,81.68,81.72,193395.0,57.6512,57.7076,57.6441,57.6723,193395.0
2017-11-28 14:50:00,81.71,81.78,81.7,81.76,146170.0,57.6653,57.7147,57.6582,57.7006,146170.0
2017-11-28 15:00:00,81.76,81.77,81.71,81.72,161803.0,57.7006,57.7076,57.6653,57.6723,161803.0
2017-11-28 15:10:00,81.71,81.76,81.69,81.76,204447.0,57.6653,57.7006,57.6512,57.7006,204447.0
2017-11-28 15:20:00,81.76,81.77,81.7,81.7,172694.0,57.7006,57.7076,57.6582,57.6582,172694.0
2017-11-28 15:30:00,81.71,81.75,81.69,81.71,209362.0,57.6653,57.6935,57.6512,57.6653,209362.0
2017-11-28 15:40:00,81.71,81.74,81.68,81.68,223837.0,57.6653,57.6864,57.6441,57.6441,223837.0
2017-11-28 15:50:00,81.69,81.7,81.6,81.68,708010.0,57.6512,57.6582,57.5876,57.6441,708010.0
2017-11-29 09:30:00,81.65,81.65,81.48,81.63,225609.0,57.6229,57.6229,57.503,57.6088,225609.0
2017-11-29 09:40:00,81.63,81.76,81.59,81.74,399613.0,57.6088,57.7006,57.5806,57.6864,399613.0
2017-11-29 09:50:00,81.74,81.86,81.74,81.86,182829.0,57.6864,57.7711,57.6864,57.7711,182829.0
2017-11-29 10:00:00,81.87,81.91,81.8,81.84,194304.0,57.7782,57.8064,57.7288,57.757,194304.0
2017-11-29 10:10:00,81.84,81.88,81.8,81.87,190101.0,57.757,57.7852,57.7288,57.7782,190101.0
2017-11-29 10:20:00,81.87,82.05,81.86,82.0,236286.0,57.7782,57.9052,57.7711,57.8699,236286.0
2017-11-29 10:30:00,82.01,82.07,81.93,82.05,252970.0,57.877,57.9193,57.8205,57.9052,252970.0
2017-11-29 10:40:00,82.05,82.23,82.02,82.22,225604.0,57.9052,58.0322,57.884,58.0252,225604.0
2017-11-29 10:50:00,82.22,82.22,82.11,82.15,186859.0,58.0252,58.0252,57.9476,57.9758,186859.0
2017-11-29 11:00:00,82.15,82.2,82.08,82.09,175796.0,57.9758,58.0111,57.9264,57.9334,175796.0
2017-11-29 11:10:00,82.09,82.12,81.96,82.02,205882.0,57.9334,57.9546,57.8417,57.884,205882.0
2017-11-29 11:20:00,82.02,82.03,81.72,81.84,188284.0,57.884,57.8911,57.6723,57.757,188284.0
2017-11-29 11:30:00,81.83,81.89,81.8,81.86,133706.0,57.75,57.7923,57.7288,57.7711,133706.0
2017-11-29 11:40:00,81.85,81.93,81.8,81.9,192357.0,57.7641,57.8205,57.7288,57.7994,192357.0
2017-11-29 11:50:00,81.91,82.12,81.9,82.11,172373.0,57.8064,57.9546,57.7994,57.9476,172373.0
2017-11-29 12:00:00,82.12,82.21,82.09,82.18,215864.0,57.9546,58.0181,57.9334,57.997,215864.0
2017-11-29 12:10:00,82.19,82.23,82.11,82.14,142811.0,58.004,58.0322,57.9476,57.9687,142811.0
2017-11-29 12:20:00,82.13,82.14,81.96,81.98,93812.0,57.9617,57.9687,57.8417,57.8558,93812.0
2017-11-29 12:30:00,81.99,81.99,81.86,81.93,135442.0,57.8629,57.8629,57.7711,57.8205,135442.0
2017-11-29 12:40:00,81.93,81.97,81.91,81.95,89789.0,57.8205,57.8488,57.8064,57.8346,89789.0
2017-11-29 12:50:00,81.95,82.09,81.93,82.05,136342.0,57.8346,57.9334,57.8205,57.9052,136342.0
2017-11-29 13:00:00,82.05,82.1,82.0,82.04,121340.0,57.9052,57.9405,57.8699,57.8982,121340.0
2017-11-29 13:10:00,82.05,82.05,81.97,82.04,70072.0,57.9052,57.9052,57.8488,57.8982,70072.0
2017-11-29 13:20:00,82.03,82.03,81.92,81.98,91941.0,57.8911,57.8911,57.8135,57.8558,91941.0
2017-11-29 13:30:00,81.97,82.01,81.95,81.96,106594.0,57.8488,57.877,57.8346,57.8417,106594.0
2017-11-29 13:40:00,81.96,82.05,81.94,82.03,117689.0,57.8417,57.9052,57.8276,57.8911,117689.0
2017-11-29 13:50:00,82.03,82.1,82.02,82.05,176618.0,57.8911,57.9405,57.884,57.9052,176618.0
2017-11-29 14:00:00,82.06,82.12,82.03,82.1,138279.0,57.9123,57.9546,57.8911,57.9405,138279.0
2017-11-29 14:10:00,82.1,82.18,82.09,82.13,150670.0,57.9405,57.997,57.9334,57.9617,150670.0
2017-11-29 14:20:00,82.13,82.28,82.12,82.2,209633.0,57.9617,58.0675,57.9546,58.0111,209633.0
2017-11-29 14:30:00,82.19,82.2,82.14,82.14,125634.0,58.004,58.0111,57.9687,57.9687,125634.0
2017-11-29 14:40:00,82.14,82.26,82.1,82.23,236479.0,57.9687,58.0534,57.9405,58.0322,236479.0
2017-11-29 14:50:00,82.22,82.26,82.15,82.19,150249.0,58.0252,58.0534,57.9758,58.004,150249.0
2017-11-29 15:00:00,82.19,82.22,82.15,82.21,148035.0,58.004,58.0252,57.9758,58.0181,148035.0
2017-11-29 15:10:00,82.21,82.22,82.11,82.19,440088.0,58.0181,58.0252,57.9476,58.004,440088.0
2017-11-29 15:20:00,82.18,82.26,82.15,82.26,259156.0,57.997,58.0534,57.9758,58.0534,259156.0
2017-11-29 15:30:00,82.26,82.31,82.22,82.23,242536.0,58.0534,58.0887,58.0252,58.0322,242536.0
2017-11-29 15:40:00,82.23,82.31,82.22,82.27,355798.0,58.0322,58.0887,58.0252,58.0605,355798.0
2017-11-29 15:50:00,82.27,82.3,82.22,82.26,635277.0,58.0605,58.0817,58.0252,58.0534,635277.0
2017-11-30 09:30:00,82.45,83.02,82.41,82.95,872883.0,58.1875,58.5898,58.1593,58.5404,872883.0
2017-11-30 09:40:00,82.95,83.19,82.93,83.08,486339.0,58.5404,58.7098,58.5263,58.6321,486339.0
2017-11-30 09:50:00,83.08,83.25,83.05,83.23,415917.0,58.6321,58.7521,58.6109,58.738,415917.0
2017-11-30 10:00:00,83.22,83.3,83.14,83.23,235870.0,58.7309,58.7874,58.6745,58.738,235870.0
2017-11-30 10:10:00,83.23,83.25,83.08,83.11,279280.0,58.738,58.7521,58.6321,58.6533,279280.0
2017-11-30 10:20:00,83.11,83.12,82.95,83.04,187626.0,58.6533,58.6603,58.5404,58.6039,187626.0
2017-11-30 10:30:00,83.04,83.04,82.81,82.88,227761.0,58.6039,58.6039,58.4416,58.491,227761.0
2017-11-30 10:40:00,82.88,83.01,82.85,82.93,182443.0,58.491,58.5827,58.4698,58.5263,182443.0
2017-11-30 10:50:00,82.93,83.08,82.88,83.06,237776.0,58.5263,58.6321,58.491,58.618,237776.0
2017-11-30 11:00:00,83.06,83.16,83.02,83.14,242528.0,58.618,58.6886,58.5898,58.6745,242528.0
2017-11-30 11:10:00,83.14,83.26,83.13,83.16,718708.0,58.6745,58.7592,58.6674,58.6886,718708.0
2017-11-30 11:20:00,83.16,83.17,82.94,83.01,244890.0,58.6886,58.6956,58.5333,58.5827,244890.0
2017-11-30 11:30:00,83.0,83.04,82.87,82.9,225680.0,58.5757,58.6039,58.4839,58.5051,225680.0
2017-11-30 11:40:00,82.9,82.99,82.81,82.87,170216.0,58.5051,58.5686,58.4416,58.4839,170216.0
2017-11-30 11:50:00,82.87,82.87,82.73,82.75,158705.0,58.4839,58.4839,58.3851,58.3992,158705.0
2017-11-30 12:00:00,82.75,82.91,82.72,82.91,174430.0,58.3992,58.5121,58.3781,58.5121,174430.0
2017-11-30 12:10:00,82.9,83.01,82.87,82.97,167527.0,58.5051,58.5827,58.4839,58.5545,167527.0
2017-11-30 12:20:00,82.96,83.05,82.94,83.01,152494.0,58.5474,58.6109,58.5333,58.5827,152494.0
2017-11-30 12:30:00,83.02,83.22,83.02,83.19,296174.0,58.5898,58.7309,58.5898,58.7098,296174.0
2017-11-30 12:40:00,83.19,83.32,83.12,83.31,399409.0,58.7098,58.8015,58.6603,58.7944,399409.0
2017-11-30 12:50:00,83.31,83.35,83.21,83.27,536405.0,58.7944,58.8227,58.7239,58.7662,536405.0
2017-11-30 13:00:00,83.26,83.32,83.13,83.18,122634.0,58.7592,58.8015,58.6674,58.7027,122634.0
2017-11-30 13:10:00,83.16,83.3,83.12,83.29,177173.0,58.6886,58.7874,58.6603,58.7803,177173.0
2017-11-30 13:20:00,83.28,83.36,83.25,83.35,199198.0,58.7733,58.8297,58.7521,58.8227,199198.0
2017-11-30 13:30:00,83.36,83.36,83.28,83.28,160334.0,58.8297,58.8297,58.7733,58.7733,160334.0
2017-11-30 13:40:00,83.28,83.33,83.18,83.2,119323.0,58.7733,58.8086,58.7027,58.7168,119323.0
2017-11-30 13:50:00,83.19,83.21,83.1,83.2,110676.0,58.7098,58.7239,58.6462,58.7168,110676.0
2017-11-30 14:00:00,83.2,83.24,83.16,83.22,172556.0,58.7168,58.745,58.6886,58.7309,172556.0
2017-11-30 14:10:00,83.23,83.26,83.19,83.21,157020.0,58.738,58.7592,58.7098,58.7239,157020.0
2017-11-30 14:20:00,83.21,83.29,83.19,83.26,185218.0,58.7239,58.7803,58.7098,58.7592,185218.0
2017-11-30 14:30:00,83.26,83.28,83.19,83.23,146117.0,58.7592,58.7733,58.7098,58.738,146117.0
2017-11-30 14:40:00,83.24,83.26,83.18,83.25,158914.0,58.745,58.7592,58.7027,58.7521,158914.0
2017-11-30 14:50:00,83.24,83.29,83.17,83.28,175776.0,58.745,58.7803,58.6956,58.7733,175776.0
2017-11-30 15:00:00,83.28,83.28,83.14,83.16,205897.0,58.7733,58.7733,58.6745,58.6886,205897.0
2017-11-30 15:10:00,83.16,83.21,83.13,83.2,216914.0,58.6886,58.7239,58.6674,58.7168,216914.0
2017-11-30 15:20:00,83.2,83.27,83.17,83.27,277571.0,58.7168,58.7662,58.6956,58.7662,277571.0
2017-11-30 15:30:00,83.27,83.31,83.24,83.25,353190.0,58.7662,58.7944,58.745,58.7521,353190.0
2017-11-30 15:40:00,83.25,83.34,83.21,83.33,674695.0,58.7521,58.8156,58.7239,58.8086,674695.0
2017-11-30 15:50:00,83.32,83.4,83.26,83.27,1723613.0,58.8015,58.858,58.7592,58.7662,1723613.0
2017-12-01 09:30:00,83.44,83.87,83.36,83.86,1099826.0,58.8862,59.1896,58.8297,59.1826,1099826.0
2017-12-01 09:40:00,83.86,84.03,83.74,84.0,654910.0,59.1826,59.3026,59.0979,59.2814,654910.0
2017-12-01 09:50:00,84.01,84.13,83.94,84.0,424668.0,59.2885,59.3731,59.239,59.2814,424668.0
2017-12-01 10:00:00,84.0,84.0,83.82,83.82,287294.0,59.2814,59.2814,59.1544,59.1544,287294.0
2017-12-01 10:10:00,83.83,83.88,83.74,83.75,341318.0,59.1614,59.1967,59.0979,59.105,341318.0
2017-12-01 10:20:00,83.75,83.81,83.62,83.65,220586.0,59.105,59.1473,59.0132,59.0344,220586.0
2017-12-01 10:30:00,83.64,83.74,83.51,83.58,324185.0,59.0273,59.0979,58.9356,58.985,324185.0
2017-12-01 10:40:00,83.57,83.64,83.49,83.56,426178.0,58.9779,59.0273,58.9215,58.9709,426178.0
2017-12-01 10:50:00,83.57,83.73,83.55,83.69,334039.0,58.9779,59.0908,58.9638,59.0626,334039.0
2017-12-01 11:00:00,83.69,83.73,83.55,83.6,435118.0,59.0626,59.0908,58.9638,58.9991,435118.0
2017-12-01 11:10:00,83.6,83.6,82.94,83.28,564377.0,58.9991,58.9991,58.5333,58.7733,564377.0
2017-12-01 11:20:00,83.27,83.28,82.82,82.91,479854.0,58.7662,58.7733,58.4486,58.5121,479854.0
2017-12-01 11:30:00,82.91,83.21,82.41,83.12,499559.0,58.5121,58.7239,58.1593,58.6603,499559.0
2017-12-01 11:40:00,83.14,83.32,83.04,83.19,310722.0,58.6745,58.8015,58.6039,58.7098,310722.0
2017-12-01 11:50:00,83.18,83.47,83.14,83.42,300724.0,58.7027,58.9074,58.6745,58.8721,300724.0
2017-12-01 12:00:00,83.42,83.45,83.24,83.3,249180.0,58.8721,58.8932,58.745,58.7874,249180.0
2017-12-01 12:10:00,83.29,83.42,83.23,83.41,189361.0,58.7803,58.8721,58.738,58.865,189361.0
2017-12-01 12:20:00,83.41,83.55,83.41,83.47,275355.0,58.865,58.9638,58.865,58.9074,275355.0
2017-12-01 12:30:00,83.47,83.54,83.45,83.5,220851.0,58.9074,58.9568,58.8932,58.9285,220851.0
2017-12-01 12:40:00,83.5,83.57,83.45,83.55,173916.0,58.9285,58.9779,58.8932,58.9638,173916.0
2017-12-01 12:50:00,83.55,83.63,83.48,83.6,213021.0,58.9638,59.0203,58.9144,58.9991,213021.0
2017-12-01 13:00:00,83.6,83.6,83.36,83.4,155876.0,58.9991,58.9991,58.8297,58.858,155876.0
2017-12-01 13:10:00,83.4,83.48,83.4,83.46,119000.0,58.858,58.9144,58.858,58.9003,119000.0
2017-12-01 13:20:00,83.46,83.46,83.36,83.38,103632.0,58.9003,58.9003,58.8297,58.8438,103632.0
2017-12-01 13:30:00,83.38,83.4,83.33,83.37,150315.0,58.8438,58.858,58.8086,58.8368,150315.0
2017-12-01 13:40:00,83.38,83.38,83.25,83.35,155750.0,58.8438,58.8438,58.7521,58.8227,155750.0
2017-12-01 13:50:00,83.35,83.41,83.33,83.36,160597.0,58.8227,58.865,58.8086,58.8297,160597.0
2017-12-01 14:00:00,83.36,83.45,83.35,83.42,139488.0,58.8297,58.8932,58.8227,58.8721,139488.0
2017-12-01 14:10:00,83.42,83.44,83.36,83.36,77666.0,58.8721,58.8862,58.8297,58.8297,77666.0
2017-12-01 14:20:00,83.37,83.43,83.32,83.4,135172.0,58.8368,58.8791,58.8015,58.858,135172.0
2017-12-01 14:30:00,83.4,83.41,83.34,83.39,103317.0,58.858,58.865,58.8156,58.8509,103317.0
2017-12-01 14:40:00,83.38,83.41,83.3,83.37,116853.0,58.8438,58.865,58.7874,58.8368,116853.0
2017-12-01 14:50:00,83.36,83.36,83.26,83.3,116369.0,58.8297,58.8297,58.7592,58.7874,116369.0
2017-12-01 15:00:00,83.3,83.33,83.26,83.3,155095.0,58.7874,58.8086,58.7592,58.7874,155095.0
2017-12-01 15:10:00,83.3,83.32,83.27,83.31,84924.0,58.7874,58.8015,58.7662,58.7944,84924.0
2017-12-01 15:20:00,83.31,83.34,83.28,83.32,160999.0,58.7944,58.8156,58.7733,58.8015,160999.0
2017-12-01 15:30:00,83.31,83.37,83.29,83.36,189056.0,58.7944,58.8368,58.7803,58.8297,189056.0
2017-12-01 15:40:00,83.36,83.45,83.36,83.41,329501.0,58.8297,58.8932,58.8297,58.865,329501.0
2017-12-01 15:50:00,83.42,83.52,83.38,83.44,759950.0,58.8721,58.9426,58.8438,58.8862,759950.0
2017-12-04 09:30:00,83.21,83.45,83.0,83.44,599746.0,58.7239,58.8932,58.5757,58.8862,599746.0
2017-12-04 09:40:00,83.45,83.69,83.44,83.68,478693.0,58.8932,59.0626,58.8862,59.0556,478693.0
2017-12-04 09:50:00,83.68,83.8,83.66,83.77,383709.0,59.0556,59.1402,59.0414,59.1191,383709.0
2017-12-04 10:00:00,83.78,83.97,83.76,83.92,369862.0,59.1261,59.2602,59.112,59.2249,369862.0
2017-12-04 10:10:00,83.93,83.98,83.83,83.83,322453.0,59.232,59.2673,59.1614,59.1614,322453.0
2017-12-04 10:20:00,83.84,83.89,83.75,83.87,216828.0,59.1685,59.2038,59.105,59.1896,216828.0
2017-12-04 10:30:00,83.87,83.96,83.83,83.87,289464.0,59.1896,59.2532,59.1614,59.1896,289464.0
2017-12-04 10:40:00,83.87,83.99,83.86,83.99,285109.0,59.1896,59.2743,59.1826,59.2743,285109.0
2017-12-04 10:50:00,83.99,84.0,83.82,83.86,265335.0,59.2743,59.2814,59.1544,59.1826,265335.0
2017-12-04 11:00:00,83.87,83.88,83.71,83.84,232446.0,59.1896,59.1967,59.0767,59.1685,232446.0
2017-12-04 11:10:00,83.84,83.88,83.79,83.87,173209.0,59.1685,59.1967,59.1332,59.1896,173209.0
2017-12-04 11:20:00,83.88,83.97,83.83,83.91,204876.0,59.1967,59.2602,59.1614,59.2179,204876.0
2017-12-04 11:30:00,83.91,83.99,83.86,83.98,170126.0,59.2179,59.2743,59.1826,59.2673,170126.0
2017-12-04 11:40:00,83.98,83.99,83.9,83.97,169609.0,59.2673,59.2743,59.2108,59.2602,169609.0
2017-12-04 11:50:00,83.97,84.13,83.93,84.09,476115.0,59.2602,59.3731,59.232,59.3449,476115.0
2017-12-04 12:00:00,84.09,84.18,84.06,84.13,205460.0,59.3449,59.4084,59.3237,59.3731,205460.0
2017-12-04 12:10:00,84.13,84.17,83.98,83.99,175211.0,59.3731,59.4014,59.2673,59.2743,175211.0
2017-12-04 12:20:00,84.0,84.03,83.96,83.99,108988.0,59.2814,59.3026,59.2532,59.2743,108988.0
2017-12-04 12:30:00,84.0,84.0,83.94,83.97,111010.0,59.2814,59.2814,59.239,59.2602,111010.0
2017-12-04 12:40:00,83.96,84.01,83.94,83.96,171274.0,59.2532,59.2885,59.239,59.2532,171274.0
2017-12-04 12:50:00,83.96,83.98,83.84,83.88,131756.0,59.2532,59.2673,59.1685,59.1967,131756.0
2017-12-04 13:00:00,83.87,83.89,83.83,83.87,171181.0,59.1896,59.2038,59.1614,59.1896,171181.0
2017-12-04 13:10:00,83.87,83.89,83.82,83.86,182966.0,59.1896,59.2038,59.1544,59.1826,182966.0
2017-12-04 13:20:00,83.86,84.01,83.84,84.01,243356.0,59.1826,59.2885,59.1685,59.2885,243356.0
2017-12-04 13:30:00,84.01,84.02,83.94,84.0,128794.0,59.2885,59.2955,59.239,59.2814,128794.0
2017-12-04 13:40:00,84.0,84.0,83.81,83.83,135165.0,59.2814,59.2814,59.1473,59.1614,135165.0
2017-12-04 13:50:00,83.83,83.85,83.76,83.77,102168.0,59.1614,59.1755,59.112,59.1191,102168.0
2017-12-04 14:00:00,83.78,83.83,83.76,83.81,125720.0,59.1261,59.1614,59.112,59.1473,125720.0
2017-12-04 14:10:00,83.81,83.83,83.73,83.74,161072.0,59.1473,59.1614,59.0908,59.0979,161072.0
2017-12-04 14:20:00,83.74,83.81,83.67,83.69,143404.0,59.0979,59.1473,59.0485,59.0626,143404.0
2017-12-04 14:30:00,83.69,83.71,83.59,83.62,181728.0,59.0626,59.0767,58.992,59.0132,181728.0
2017-12-04 14:40:00,83.63,83.66,83.58,83.59,178183.0,59.0203,59.0414,58.985,58.992,178183.0
2017-12-04 14:50:00,83.6,83.67,83.54,83.67,145670.0,58.9991,59.0485,58.9568,59.0485,145670.0
2017-12-04 15:00:00,83.66,83.69,83.62,83.69,165957.0,59.0414,59.0626,59.0132,59.0626,165957.0
2017-12-04 15:10:00,83.69,83.7,83.63,83.67,187662.0,59.0626,59.0697,59.0203,59.0485,187662.0
2017-12-04 15:20:00,83.67,83.69,83.62,83.65,186967.0,59.0485,59.0626,59.0132,59.0344,186967.0
2017-12-04 15:30:00,83.63,83.67,83.52,83.54,361227.0,59.0203,59.0485,58.9426,58.9568,361227.0
2017-12-04 15:40:00,83.54,83.59,83.49,83.55,258571.0,58.9568,58.992,58.9215,58.9638,258571.0
2017-12-04 15:50:00,83.55,83.63,83.5,83.51,741507.0,58.9638,59.0203,58.9285,58.9356,741507.0
2017-12-05 09:30:00,83.5,83.77,83.44,83.45,446426.0,58.9285,59.1191,58.8862,58.8932,446426.0
2017-12-05 09:40:00,83.45,83.5,83.34,83.42,273927.0,58.8932,58.9285,58.8156,58.8721,273927.0
2017-12-05 09:50:00,83.42,83.46,83.33,83.38,226738.0,58.8721,58.9003,58.8086,58.8438,226738.0
2017-12-05 10:00:00,83.38,83.49,83.37,83.42,171742.0,58.8438,58.9215,58.8368,58.8721,171742.0
2017-12-05 10:10:00,83.43,83.48,83.19,83.39,331647.0,58.8791,58.9144,58.7098,58.8509,331647.0
2017-12-05 10:20:00,83.38,83.52,83.32,83.36,149170.0,58.8438,58.9426,58.8015,58.8297,149170.0
2017-12-05 10:30:00,83.35,83.4,83.26,83.32,114462.0,58.8227,58.858,58.7592,58.8015,114462.0
2017-12-05 10:40:00,83.32,83.37,83.22,83.31,141487.0,58.8015,58.8368,58.7309,58.7944,141487.0
2017-12-05 10:50:00,83.31,83.42,83.31,83.39,260570.0,58.7944,58.8721,58.7944,58.8509,260570.0
2017-12-05 11:00:00,83.39,83.43,83.34,83.4,326702.0,58.8509,58.8791,58.8156,58.858,326702.0
2017-12-05 11:10:00,83.41,83.43,83.28,83.41,101472.0,58.865,58.8791,58.7733,58.865,101472.0
2017-12-05 11:20:00,83.42,83.47,83.36,83.47,144621.0,58.8721,58.9074,58.8297,58.9074,144621.0
2017-12-05 11:30:00,83.46,83.48,83.19,83.2,181719.0,58.9003,58.9144,58.7098,58.7168,181719.0
2017-12-05 11:40:00,83.21,83.31,83.13,83.3,128335.0,58.7239,58.7944,58.6674,58.7874,128335.0
2017-12-05 11:50:00,83.3,83.31,83.21,83.24,77699.0,58.7874,58.7944,58.7239,58.745,77699.0
2017-12-05 12:00:00,83.25,83.25,83.11,83.19,109180.0,58.7521,58.7521,58.6533,58.7098,109180.0
2017-12-05 12:10:00,83.2,83.24,83.16,83.17,130870.0,58.7168,58.745,58.6886,58.6956,130870.0
2017-12-05 12:20:00,83.17,83.26,83.15,83.26,201837.0,58.6956,58.7592,58.6815,58.7592,201837.0
2017-12-05 12:30:00,83.26,83.27,83.15,83.19,106755.0,58.7592,58.7662,58.6815,58.7098,106755.0
2017-12-05 12:40:00,83.19,83.22,83.14,83.17,63785.0,58.7098,58.7309,58.6745,58.6956,63785.0
2017-12-05 12:50:00,83.17,83.21,83.16,83.2,50418.0,58.6956,58.7239,58.6886,58.7168,50418.0
2017-12-05 13:00:00,83.2,83.24,83.19,83.2,100476.0,58.7168,58.745,58.7098,58.7168,100476.0
2017-12-05 13:10:00,83.2,83.26,83.14,83.23,120700.0,58.7168,58.7592,58.6745,58.738,120700.0
2017-12-05 13:20:00,83.23,83.34,83.21,83.34,114535.0,58.738,58.8156,58.7239,58.8156,114535.0
2017-12-05 13:30:00,83.33,83.38,83.27,83.28,118766.0,58.8086,58.8438,58.7662,58.7733,118766.0
2017-12-05 13:40:00,83.28,83.33,83.25,83.25,64529.0,58.7733,58.8086,58.7521,58.7521,64529.0
2017-12-05 13:50:00,83.26,83.26,83.18,83.24,74716.0,58.7592,58.7592,58.7027,58.745,74716.0
2017-12-05 14:00:00,83.25,83.27,83.21,83.23,81702.0,58.7521,58.7662,58.7239,58.738,81702.0
2017-12-05 14:10:00,83.24,83.28,83.15,83.16,117759.0,58.745,58.7733,58.6815,58.6886,117759.0
2017-12-05 14:20:00,83.16,83.17,83.07,83.12,98958.0,58.6886,58.6956,58.6251,58.6603,98958.0
2017-12-05 14:30:00,83.12,83.12,83.04,83.05,120368.0,58.6603,58.6603,58.6039,58.6109,120368.0
2017-12-05 14:40:00,83.05,83.08,83.01,83.04,112548.0,58.6109,58.6321,58.5827,58.6039,112548.0
2017-12-05 14:50:00,83.04,83.07,83.02,83.02,129676.0,58.6039,58.6251,58.5898,58.5898,129676.0
2017-12-05 15:00:00,83.02,83.07,82.99,83.06,204966.0,58.5898,58.6251,58.5686,58.618,204966.0
2017-12-05 15:10:00,83.06,83.07,83.0,83.06,149089.0,58.618,58.6251,58.5757,58.618,149089.0
2017-12-05 15:20:00,83.06,83.1,83.01,83.01,189983.0,58.618,58.6462,58.5827,58.5827,189983.0
2017-12-05 15:30:00,83.01,83.02,82.85,82.87,374018.0,58.5827,58.5898,58.4698,58.4839,374018.0
2017-12-05 15:40:00,82.87,82.87,82.71,82.73,529300.0,58.4839,58.4839,58.371,58.3851,529300.0
2017-12-05 15:50:00,82.74,82.93,82.73,82.89,714697.0,58.3922,58.5263,58.3851,58.498,714697.0
2017-12-06 09:30:00,83.08,83.2,82.9,82.91,406975.0,58.6321,58.7168,58.5051,58.5121,406975.0
2017-12-06 09:40:00,82.9,82.98,82.85,82.9,248955.0,58.5051,58.5615,58.4698,58.5051,248955.0
2017-12-06 09:50:00,82.9,82.97,82.8,82.89,168150.0,58.5051,58.5545,58.4345,58.498,168150.0
2017-12-06 10:00:00,82.89,82.94,82.85,82.86,110505.0,58.498,58.5333,58.4698,58.4769,110505.0
2017-12-06 10:10:00,82.85,82.93,82.81,82.86,108902.0,58.4698,58.5263,58.4416,58.4769,108902.0
2017-12-06 10:20:00,82.87,82.87,82.69,82.78,105396.0,58.4839,58.4839,58.3569,58.4204,105396.0
2017-12-06 10:30:00,82.79,82.9,82.77,82.84,159695.0,58.4275,58.5051,58.4133,58.4627,159695.0
2017-12-06 10:40:00,82.83,82.97,82.78,82.9,135660.0,58.4557,58.5545,58.4204,58.5051,135660.0
2017-12-06 10:50:00,82.89,82.93,82.82,82.92,113438.0,58.498,58.5263,58.4486,58.5192,113438.0
2017-12-06 11:00:00,82.91,82.91,82.7,82.73,110815.0,58.5121,58.5121,58.3639,58.3851,110815.0
2017-12-06 11:10:00,82.73,82.74,82.59,82.62,145646.0,58.3851,58.3922,58.2863,58.3075,145646.0
2017-12-06 11:20:00,82.63,82.74,82.63,82.67,138233.0,58.3145,58.3922,58.3145,58.3428,138233.0
2017-12-06 11:30:00,82.67,82.71,82.58,82.6,119530.0,58.3428,58.371,58.2793,58.2934,119530.0
2017-12-06 11:40:00,82.61,82.64,82.46,82.5,114872.0,58.3004,58.3216,58.1946,58.2228,114872.0
2017-12-06 11:50:00,82.51,82.53,82.43,82.46,112934.0,58.2299,58.244,58.1734,58.1946,112934.0
2017-12-06 12:00:00,82.46,82.51,82.39,82.41,97924.0,58.1946,58.2299,58.1452,58.1593,97924.0
2017-12-06 12:10:00,82.41,82.44,82.32,82.35,112935.0,58.1593,58.1805,58.0958,58.1169,112935.0
2017-12-06 12:20:00,82.36,82.58,82.36,82.58,136602.0,58.124,58.2793,58.124,58.2793,136602.0
2017-12-06 12:30:00,82.58,82.58,82.49,82.53,109632.0,58.2793,58.2793,58.2157,58.244,109632.0
2017-12-06 12:40:00,82.53,82.57,82.48,82.53,93845.0,58.244,58.2722,58.2087,58.244,93845.0
2017-12-06 12:50:00,82.53,82.56,82.47,82.55,108707.0,58.244,58.2651,58.2016,58.2581,108707.0
2017-12-06 13:00:00,82.56,82.57,82.5,82.55,121734.0,58.2651,58.2722,58.2228,58.2581,121734.0
2017-12-06 13:10:00,82.56,82.6,82.53,82.55,100930.0,58.2651,58.2934,58.244,58.2581,100930.0
2017-12-06 13:20:00,82.54,82.57,82.5,82.52,113063.0,58.251,58.2722,58.2228,58.2369,113063.0
2017-12-06 13:30:00,82.53,82.55,82.45,82.46,105276.0,58.244,58.2581,58.1875,58.1946,105276.0
2017-12-06 13:40:00,82.46,82.54,82.44,82.53,120882.0,58.1946,58.251,58.1805,58.244,120882.0
2017-12-06 13:50:00,82.52,82.6,82.51,82.57,169532.0,58.2369,58.2934,58.2299,58.2722,169532.0
2017-12-06 14:00:00,82.57,82.6,82.5,82.55,205401.0,58.2722,58.2934,58.2228,58.2581,205401.0
2017-12-06 14:10:00,82.54,82.57,82.52,82.53,134686.0,58.251,58.2722,58.2369,58.244,134686.0
2017-12-06 14:20:00,82.54,82.54,82.42,82.43,125524.0,58.251,58.251,58.1663,58.1734,125524.0
2017-12-06 14:30:00,82.43,82.62,82.42,82.54,249018.0,58.1734,58.3075,58.1663,58.251,249018.0
2017-12-06 14:40:00,82.54,82.59,82.52,82.56,167824.0,58.251,58.2863,58.2369,58.2651,167824.0
2017-12-06 14:50:00,82.56,82.57,82.42,82.44,127663.0,58.2651,58.2722,58.1663,58.1805,127663.0
2017-12-06 15:00:00,82.44,82.45,82.35,82.37,178472.0,58.1805,58.1875,58.1169,58.1311,178472.0
2017-12-06 15:10:00,82.38,82.41,82.35,82.37,193747.0,58.1381,58.1593,58.1169,58.1311,193747.0
2017-12-06 15:20:00,82.36,82.41,82.23,82.27,319259.0,58.124,58.1593,58.0322,58.0605,319259.0
2017-12-06 15:30:00,82.28,82.36,82.21,82.24,262162.0,58.0675,58.124,58.0181,58.0393,262162.0
2017-12-06 15:40:00,82.23,82.3,82.21,82.28,336504.0,58.0322,58.0817,58.0181,58.0675,336504.0
2017-12-06 15:50:00,82.27,82.34,82.21,82.3,832827.0,58.0605,58.1099,58.0181,58.0817,832827.0
2017-12-07 09:30:00,82.4,82.46,82.26,82.39,486964.0,58.1522,58.1946,58.0534,58.1452,486964.0
2017-12-07 09:40:00,82.39,82.5,82.35,82.48,280463.0,58.1452,58.2228,58.1169,58.2087,280463.0
2017-12-07 09:50:00,82.48,82.6,82.42,82.6,211807.0,58.2087,58.2934,58.1663,58.2934,211807.0
2017-12-07 10:00:00,82.59,82.6,82.49,82.57,183275.0,58.2863,58.2934,58.2157,58.2722,183275.0
2017-12-07 10:10:00,82.57,82.58,82.39,82.47,196012.0,58.2722,58.2793,58.1452,58.2016,196012.0
2017-12-07 10:20:00,82.46,82.47,82.36,82.4,143603.0,58.1946,58.2016,58.124,58.1522,143603.0
2017-12-07 10:30:00,82.4,82.41,82.34,82.37,110849.0,58.1522,58.1593,58.1099,58.1311,110849.0
2017-12-07 10:40:00,82.37,82.42,82.29,82.29,149909.0,58.1311,58.1663,58.0746,58.0746,149909.0
2017-12-07 10:50:00,82.29,82.36,82.29,82.34,119899.0,58.0746,58.124,58.0746,58.1099,119899.0
2017-12-07 11:00:00,82.35,82.39,82.28,82.28,157226.0,58.1169,58.1452,58.0675,58.0675,157226.0
2017-12-07 11:10:00,82.28,82.29,82.17,82.25,193131.0,58.0675,58.0746,57.9899,58.0464,193131.0
2017-12-07 11:20:00,82.26,82.33,82.19,82.32,187108.0,58.0534,58.1028,58.004,58.0958,187108.0
2017-12-07 11:30:00,82.33,82.47,82.32,82.45,235287.0,58.1028,58.2016,58.0958,58.1875,235287.0
2017-12-07 11:40:00,82.44,82.52,82.44,82.51,162975.0,58.1805,58.2369,58.1805,58.2299,162975.0
2017-12-07 11:50:00,82.51,82.52,82.44,82.51,179781.0,58.2299,58.2369,58.1805,58.2299,179781.0
2017-12-07 12:00:00,82.51,82.53,82.43,82.43,129217.0,58.2299,58.244,58.1734,58.1734,129217.0
2017-12-07 12:10:00,82.44,82.5,82.42,82.49,172049.0,58.1805,58.2228,58.1663,58.2157,172049.0
2017-12-07 12:20:00,82.49,82.52,82.47,82.49,135401.0,58.2157,58.2369,58.2016,58.2157,135401.0
2017-12-07 12:30:00,82.49,82.52,82.46,82.49,140774.0,58.2157,58.2369,58.1946,58.2157,140774.0
2017-12-07 12:40:00,82.49,82.53,82.47,82.5,95778.0,58.2157,58.244,58.2016,58.2228,95778.0
2017-12-07 12:50:00,82.5,82.53,82.49,82.51,99444.0,58.2228,58.244,58.2157,58.2299,99444.0
2017-12-07 13:00:00,82.51,82.6,82.48,82.53,253883.0,58.2299,58.2934,58.2087,58.244,253883.0
2017-12-07 13:10:00,82.52,82.58,82.47,82.49,104356.0,58.2369,58.2793,58.2016,58.2157,104356.0
2017-12-07 13:20:00,82.49,82.55,82.44,82.53,164554.0,58.2157,58.2581,58.1805,58.244,164554.0
2017-12-07 13:30:00,82.53,82.6,82.52,82.6,112235.0,58.244,58.2934,58.2369,58.2934,112235.0
2017-12-07 13:40:00,82.6,82.62,82.54,82.6,124774.0,58.2934,58.3075,58.251,58.2934,124774.0
2017-12-07 13:50:00,82.6,82.62,82.55,82.58,113135.0,58.2934,58.3075,58.2581,58.2793,113135.0
2017-12-07 14:00:00,82.58,82.58,82.49,82.52,107572.0,58.2793,58.2793,58.2157,58.2369,107572.0
2017-12-07 14:10:00,82.53,82.53,82.48,82.52,148537.0,58.244,58.244,58.2087,58.2369,148537.0
2017-12-07 14:20:00,82.51,82.54,82.44,82.53,160348.0,58.2299,58.251,58.1805,58.244,160348.0
2017-12-07 14:30:00,82.52,82.53,82.47,82.5,139486.0,58.2369,58.244,58.2016,58.2228,139486.0
2017-12-07 14:40:00,82.5,82.5,82.42,82.45,148101.0,58.2228,58.2228,58.1663,58.1875,148101.0
2017-12-07 14:50:00,82.45,82.49,82.43,82.48,143591.0,58.1875,58.2157,58.1734,58.2087,143591.0
2017-12-07 15:00:00,82.48,82.49,82.43,82.47,179630.0,58.2087,58.2157,58.1734,58.2016,179630.0
2017-12-07 15:10:00,82.46,82.48,82.43,82.43,199271.0,58.1946,58.2087,58.1734,58.1734,199271.0
2017-12-07 15:20:00,82.42,82.49,82.38,82.48,131455.0,58.1663,58.2157,58.1381,58.2087,131455.0
2017-12-07 15:30:00,82.48,82.52,82.45,82.51,205191.0,58.2087,58.2369,58.1875,58.2299,205191.0
2017-12-07 15:40:00,82.5,82.53,82.47,82.49,240590.0,58.2228,58.244,58.2016,58.2157,240590.0
2017-12-07 15:50:00,82.49,82.58,82.45,82.58,740918.0,58.2157,58.2793,58.1875,58.2793,740918.0
2017-12-08 09:30:00,82.75,82.9,82.53,82.75,551742.0,58.3992,58.5051,58.244,58.3992,551742.0
2017-12-08 09:40:00,82.74,82.76,82.45,82.57,363308.0,58.3922,58.4063,58.1875,58.2722,363308.0
2017-12-08 09:50:00,82.58,82.63,82.51,82.63,313438.0,58.2793,58.3145,58.2299,58.3145,313438.0
2017-12-08 10:00:00,82.62,82.66,82.56,82.57,206724.0,58.3075,58.3357,58.2651,58.2722,206724.0
2017-12-08 10:10:00,82.58,82.58,82.29,82.3,221657.0,58.2793,58.2793,58.0746,58.0817,221657.0
2017-12-08 10:20:00,82.3,82.37,82.26,82.29,156871.0,58.0817,58.1311,58.0534,58.0746,156871.0
2017-12-08 10:30:00,82.3,82.46,82.29,82.46,193354.0,58.0817,58.1946,58.0746,58.1946,193354.0
2017-12-08 10:40:00,82.46,82.56,82.46,82.49,232054.0,58.1946,58.2651,58.1946,58.2157,232054.0
2017-12-08 10:50:00,82.49,82.55,82.46,82.53,239931.0,58.2157,58.2581,58.1946,58.244,239931.0
2017-12-08 11:00:00,82.53,82.59,82.47,82.54,180444.0,58.244,58.2863,58.2016,58.251,180444.0
2017-12-08 11:10:00,82.54,82.56,82.44,82.46,220910.0,58.251,58.2651,58.1805,58.1946,220910.0
2017-12-08 11:20:00,82.46,82.48,82.37,82.42,203698.0,58.1946,58.2087,58.1311,58.1663,203698.0
2017-12-08 11:30:00,82.42,82.45,82.35,82.39,188944.0,58.1663,58.1875,58.1169,58.1452,188944.0
2017-12-08 11:40:00,82.4,82.53,82.39,82.52,138571.0,58.1522,58.244,58.1452,58.2369,138571.0
2017-12-08 11:50:00,82.52,82.55,82.44,82.46,247391.0,58.2369,58.2581,58.1805,58.1946,247391.0
2017-12-08 12:00:00,82.46,82.5,82.38,82.39,164532.0,58.1946,58.2228,58.1381,58.1452,164532.0
2017-12-08 12:10:00,82.4,82.43,82.34,82.39,155611.0,58.1522,58.1734,58.1099,58.1452,155611.0
2017-12-08 12:20:00,82.39,82.49,82.35,82.45,154182.0,58.1452,58.2157,58.1169,58.1875,154182.0
2017-12-08 12:30:00,82.45,82.54,82.44,82.53,192952.0,58.1875,58.251,58.1805,58.244,192952.0
2017-12-08 12:40:00,82.53,82.53,82.47,82.49,105094.0,58.244,58.244,58.2016,58.2157,105094.0
2017-12-08 12:50:00,82.49,82.51,82.46,82.48,123684.0,58.2157,58.2299,58.1946,58.2087,123684.0
2017-12-08 13:00:00,82.48,82.52,82.47,82.5,232274.0,58.2087,58.2369,58.2016,58.2228,232274.0
2017-12-08 13:10:00,82.5,82.54,82.46,82.5,75298.0,58.2228,58.251,58.1946,58.2228,75298.0
2017-12-08 13:20:00,82.5,82.54,82.5,82.5,99837.0,58.2228,58.251,58.2228,58.2228,99837.0
2017-12-08 13:30:00,82.51,82.53,82.47,82.49,76171.0,58.2299,58.244,58.2016,58.2157,76171.0
2017-12-08 13:40:00,82.49,82.52,82.42,82.45,117764.0,58.2157,58.2369,58.1663,58.1875,117764.0
2017-12-08 13:50:00,82.45,82.52,82.44,82.51,120559.0,58.1875,58.2369,58.1805,58.2299,120559.0
2017-12-08 14:00:00,82.51,82.55,82.5,82.53,124695.0,58.2299,58.2581,58.2228,58.244,124695.0
2017-12-08 14:10:00,82.54,82.55,82.51,82.53,191099.0,58.251,58.2581,58.2299,58.244,191099.0
2017-12-08 14:20:00,82.53,82.6,82.52,82.56,148355.0,58.244,58.2934,58.2369,58.2651,148355.0
2017-12-08 14:30:00,82.56,82.6,82.54,82.58,90353.0,58.2651,58.2934,58.251,58.2793,90353.0
2017-12-08 14:40:00,82.57,82.61,82.53,82.57,189317.0,58.2722,58.3004,58.244,58.2722,189317.0
2017-12-08 14:50:00,82.58,82.61,82.55,82.58,118288.0,58.2793,58.3004,58.2581,58.2793,118288.0
2017-12-08 15:00:00,82.57,82.58,82.54,82.55,105682.0,58.2722,58.2793,58.251,58.2581,105682.0
2017-12-08 15:10:00,82.55,82.55,82.48,82.48,193079.0,58.2581,58.2581,58.2087,58.2087,193079.0
2017-12-08 15:20:00,82.49,82.52,82.46,82.51,200656.0,58.2157,58.2369,58.1946,58.2299,200656.0
2017-12-08 15:30:00,82.51,82.56,82.5,82.52,182466.0,58.2299,58.2651,58.2228,58.2369,182466.0
2017-12-08 15:40:00,82.52,82.55,82.46,82.52,405952.0,58.2369,58.2581,58.1946,58.2369,405952.0
2017-12-08 15:50:00,82.53,82.65,82.52,82.65,1050080.0,58.244,58.3287,58.2369,58.3287,1050080.0
2017-12-11 09:30:00,82.95,83.03,82.74,82.9,581251.0,58.5404,58.5968,58.3922,58.5051,581251.0
2017-12-11 09:40:00,82.91,83.11,82.91,83.08,300894.0,58.5121,58.6533,58.5121,58.6321,300894.0
2017-12-11 09:50:00,83.08,83.24,83.08,83.22,228104.0,58.6321,58.745,58.6321,58.7309,228104.0
2017-12-11 10:00:00,83.22,83.24,83.18,83.19,182457.0,58.7309,58.745,58.7027,58.7098,182457.0
2017-12-11 10:10:00,83.2,83.22,83.1,83.1,238073.0,58.7168,58.7309,58.6462,58.6462,238073.0
2017-12-11 10:20:00,83.11,83.13,83.04,83.13,203969.0,58.6533,58.6674,58.6039,58.6674,203969.0
2017-12-11 10:30:00,83.14,83.21,83.13,83.19,193589.0,58.6745,58.7239,58.6674,58.7098,193589.0
2017-12-11 10:40:00,83.19,83.25,83.14,83.19,189779.0,58.7098,58.7521,58.6745,58.7098,189779.0
2017-12-11 10:50:00,83.2,83.21,83.09,83.14,301071.0,58.7168,58.7239,58.6392,58.6745,301071.0
2017-12-11 11:00:00,83.14,83.15,83.04,83.09,214331.0,58.6745,58.6815,58.6039,58.6392,214331.0
2017-12-11 11:10:00,83.09,83.16,83.06,83.14,205551.0,58.6392,58.6886,58.618,58.6745,205551.0
2017-12-11 11:20:00,83.15,83.16,83.04,83.05,303343.0,58.6815,58.6886,58.6039,58.6109,303343.0
2017-12-11 11:30:00,83.04,83.09,82.99,83.08,175893.0,58.6039,58.6392,58.5686,58.6321,175893.0
2017-12-11 11:40:00,83.07,83.08,82.95,83.03,187084.0,58.6251,58.6321,58.5404,58.5968,187084.0
2017-12-11 11:50:00,83.02,83.05,83.0,83.04,107651.0,58.5898,58.6109,58.5757,58.6039,107651.0
2017-12-11 12:00:00,83.04,83.08,83.0,83.08,82223.0,58.6039,58.6321,58.5757,58.6321,82223.0
2017-12-11 12:10:00,83.08,83.1,83.02,83.03,64238.0,58.6321,58.6462,58.5898,58.5968,64238.0
2017-12-11 12:20:00,83.02,83.07,83.0,83.03,82823.0,58.5898,58.6251,58.5757,58.5968,82823.0
2017-12-11 12:30:00,83.04,83.06,82.97,82.97,76910.0,58.6039,58.618,58.5545,58.5545,76910.0
2017-12-11 12:40:00,82.98,83.04,82.97,83.02,91480.0,58.5615,58.6039,58.5545,58.5898,91480.0
2017-12-11 12:50:00,83.01,83.04,82.98,83.03,120092.0,58.5827,58.6039,58.5615,58.5968,120092.0
2017-12-11 13:00:00,83.02,83.07,83.01,83.06,106676.0,58.5898,58.6251,58.5827,58.618,106676.0
2017-12-11 13:10:00,83.05,83.08,83.0,83.02,162541.0,58.6109,58.6321,58.5757,58.5898,162541.0
2017-12-11 13:20:00,83.02,83.03,82.97,82.99,114639.0,58.5898,58.5968,58.5545,58.5686,114639.0
2017-12-11 13:30:00,83.0,83.07,82.99,83.04,75073.0,58.5757,58.6251,58.5686,58.6039,75073.0
2017-12-11 13:40:00,83.04,83.1,83.04,83.04,116921.0,58.6039,58.6462,58.6039,58.6039,116921.0
2017-12-11 13:50:00,83.04,83.07,83.02,83.04,67516.0,58.6039,58.6251,58.5898,58.6039,67516.0
2017-12-11 14:00:00,83.04,83.06,83.01,83.03,127967.0,58.6039,58.618,58.5827,58.5968,127967.0
2017-12-11 14:10:00,83.02,83.06,83.01,83.03,87205.0,58.5898,58.618,58.5827,58.5968,87205.0
2017-12-11 14:20:00,83.02,83.03,83.0,83.03,87792.0,58.5898,58.5968,58.5757,58.5968,87792.0
2017-12-11 14:30:00,83.02,83.03,82.98,82.98,71690.0,58.5898,58.5968,58.5615,58.5615,71690.0
2017-12-11 14:40:00,82.98,83.06,82.98,83.05,105098.0,58.5615,58.618,58.5615,58.6109,105098.0
2017-12-11 14:50:00,83.05,83.06,82.99,83.0,163592.0,58.6109,58.618,58.5686,58.5757,163592.0
2017-12-11 15:00:00,83.0,83.01,82.98,82.99,79956.0,58.5757,58.5827,58.5615,58.5686,79956.0
2017-12-11 15:10:00,82.99,83.05,82.99,83.02,134004.0,58.5686,58.6109,58.5686,58.5898,134004.0
2017-12-11 15:20:00,83.03,83.04,82.99,83.0,131482.0,58.5968,58.6039,58.5686,58.5757,131482.0
2017-12-11 15:30:00,83.0,83.04,82.98,83.01,171859.0,58.5757,58.6039,58.5615,58.5827,171859.0
2017-12-11 15:40:00,83.01,83.06,82.99,83.06,259789.0,58.5827,58.618,58.5686,58.618,259789.0
2017-12-11 15:50:00,83.06,83.09,83.03,83.03,573149.0,58.618,58.6392,58.5968,58.5968,573149.0
2017-12-12 09:30:00,83.09,83.26,82.99,83.09,576039.0,58.6392,58.7592,58.5686,58.6392,576039.0
2017-12-12 09:40:00,83.1,83.11,82.83,82.86,328907.0,58.6462,58.6533,58.4557,58.4769,328907.0
2017-12-12 09:50:00,82.85,83.0,82.78,82.98,257284.0,58.4698,58.5757,58.4204,58.5615,257284.0
2017-12-12 10:00:00,82.97,83.06,82.94,82.96,232857.0,58.5545,58.618,58.5333,58.5474,232857.0
2017-12-12 10:10:00,82.95,83.1,82.93,83.06,216382.0,58.5404,58.6462,58.5263,58.618,216382.0
2017-12-12 10:20:00,83.06,83.25,83.05,83.23,243919.0,58.618,58.7521,58.6109,58.738,243919.0
2017-12-12 10:30:00,83.24,83.28,83.19,83.22,209633.0,58.745,58.7733,58.7098,58.7309,209633.0
2017-12-12 10:40:00,83.23,83.27,83.17,83.26,173887.0,58.738,58.7662,58.6956,58.7592,173887.0
2017-12-12 10:50:00,83.26,83.38,83.25,83.33,254432.0,58.7592,58.8438,58.7521,58.8086,254432.0
2017-12-12 11:00:00,83.33,83.35,83.22,83.24,110044.0,58.8086,58.8227,58.7309,58.745,110044.0
2017-12-12 11:10:00,83.24,83.29,83.22,83.24,143262.0,58.745,58.7803,58.7309,58.745,143262.0
2017-12-12 11:20:00,83.24,83.27,83.17,83.23,148202.0,58.745,58.7662,58.6956,58.738,148202.0
2017-12-12 11:30:00,83.23,83.34,83.2,83.29,172209.0,58.738,58.8156,58.7168,58.7803,172209.0
2017-12-12 11:40:00,83.3,83.34,83.27,83.31,137852.0,58.7874,58.8156,58.7662,58.7944,137852.0
2017-12-12 11:50:00,83.3,83.36,83.24,83.24,129948.0,58.7874,58.8297,58.745,58.745,129948.0
2017-12-12 12:00:00,83.24,83.25,83.15,83.18,164430.0,58.745,58.7521,58.6815,58.7027,164430.0
2017-12-12 12:10:00,83.18,83.25,83.15,83.16,126792.0,58.7027,58.7521,58.6815,58.6886,126792.0
2017-12-12 12:20:00,83.16,83.19,83.11,83.15,159724.0,58.6886,58.7098,58.6533,58.6815,159724.0
2017-12-12 12:30:00,83.14,83.24,83.14,83.19,105620.0,58.6745,58.745,58.6745,58.7098,105620.0
2017-12-12 12:40:00,83.2,83.2,83.02,83.03,169743.0,58.7168,58.7168,58.5898,58.5968,169743.0
2017-12-12 12:50:00,83.03,83.14,83.02,83.13,228775.0,58.5968,58.6745,58.5898,58.6674,228775.0
2017-12-12 13:00:00,83.13,83.14,83.06,83.09,136645.0,58.6674,58.6745,58.618,58.6392,136645.0
2017-12-12 13:10:00,83.09,83.17,83.09,83.15,143009.0,58.6392,58.6956,58.6392,58.6815,143009.0
2017-12-12 13:20:00,83.14,83.16,83.08,83.11,138540.0,58.6745,58.6886,58.6321,58.6533,138540.0
2017-12-12 13:30:00,83.11,83.16,83.04,83.04,156555.0,58.6533,58.6886,58.6039,58.6039,156555.0
2017-12-12 13:40:00,83.04,83.08,82.99,83.0,136363.0,58.6039,58.6321,58.5686,58.5757,136363.0
2017-12-12 13:50:00,83.0,83.04,82.98,83.0,160662.0,58.5757,58.6039,58.5615,58.5757,160662.0
2017-12-12 14:00:00,83.0,83.02,82.88,82.89,181113.0,58.5757,58.5898,58.491,58.498,181113.0
2017-12-12 14:10:00,82.88,82.89,82.79,82.81,164373.0,58.491,58.498,58.4275,58.4416,164373.0
2017-12-12 14:20:00,82.8,82.92,82.8,82.92,131122.0,58.4345,58.5192,58.4345,58.5192,131122.0
2017-12-12 14:30:00,82.92,82.93,82.88,82.92,155065.0,58.5192,58.5263,58.491,58.5192,155065.0
2017-12-12 14:40:00,82.92,82.94,82.82,82.84,166780.0,58.5192,58.5333,58.4486,58.4627,166780.0
2017-12-12 14:50:00,82.84,82.9,82.84,82.88,107772.0,58.4627,58.5051,58.4627,58.491,107772.0
2017-12-12 15:00:00,82.89,82.92,82.87,82.87,117843.0,58.498,58.5192,58.4839,58.4839,117843.0
2017-12-12 15:10:00,82.86,82.9,82.85,82.88,141709.0,58.4769,58.5051,58.4698,58.491,141709.0
2017-12-12 15:20:00,82.89,82.89,82.83,82.87,200311.0,58.498,58.498,58.4557,58.4839,200311.0
2017-12-12 15:30:00,82.87,82.89,82.79,82.8,213764.0,58.4839,58.498,58.4275,58.4345,213764.0
2017-12-12 15:40:00,82.79,82.81,82.75,82.76,329347.0,58.4275,58.4416,58.3992,58.4063,329347.0
2017-12-12 15:50:00,82.76,82.78,82.7,82.77,1101825.0,58.4063,58.4204,58.3639,58.4133,1101825.0
2017-12-13 09:30:00,82.61,82.7,82.48,82.61,394853.0,58.3004,58.3639,58.2087,58.3004,394853.0
2017-12-13 09:40:00,82.61,82.68,82.51,82.61,175485.0,58.3004,58.3498,58.2299,58.3004,175485.0
2017-12-13 09:50:00,82.6,82.65,82.51,82.65,187272.0,58.2934,58.3287,58.2299,58.3287,187272.0
2017-12-13 10:00:00,82.66,82.76,82.65,82.73,236085.0,58.3357,58.4063,58.3287,58.3851,236085.0
2017-12-13 10:10:00,82.74,82.85,82.7,82.82,213771.0,58.3922,58.4698,58.3639,58.4486,213771.0
2017-12-13 10:20:00,82.81,82.89,82.78,82.82,133780.0,58.4416,58.498,58.4204,58.4486,133780.0
2017-12-13 10:30:00,82.81,82.9,82.74,82.85,175157.0,58.4416,58.5051,58.3922,58.4698,175157.0
2017-12-13 10:40:00,82.85,82.9,82.75,82.78,162358.0,58.4698,58.5051,58.3992,58.4204,162358.0
2017-12-13 10:50:00,82.79,82.87,82.77,82.8,133803.0,58.4275,58.4839,58.4133,58.4345,133803.0
2017-12-13 11:00:00,82.79,82.81,82.71,82.76,183575.0,58.4275,58.4416,58.371,58.4063,183575.0
2017-12-13 11:10:00,82.75,82.79,82.68,82.73,279735.0,58.3992,58.4275,58.3498,58.3851,279735.0
2017-12-13 11:20:00,82.72,82.85,82.7,82.84,168061.0,58.3781,58.4698,58.3639,58.4627,168061.0
2017-12-13 11:30:00,82.85,82.94,82.83,82.92,166533.0,58.4698,58.5333,58.4557,58.5192,166533.0
2017-12-13 11:40:00,82.92,82.99,82.86,82.98,130091.0,58.5192,58.5686,58.4769,58.5615,130091.0
2017-12-13 11:50:00,82.98,83.08,82.95,83.04,162922.0,58.5615,58.6321,58.5404,58.6039,162922.0
2017-12-13 12:00:00,83.04,83.04,82.92,82.99,173742.0,58.6039,58.6039,58.5192,58.5686,173742.0
2017-12-13 12:10:00,83.0,83.04,82.98,83.01,80800.0,58.5757,58.6039,58.5615,58.5827,80800.0
2017-12-13 12:20:00,83.02,83.02,82.9,82.96,123805.0,58.5898,58.5898,58.5051,58.5474,123805.0
2017-12-13 12:30:00,82.97,82.97,82.94,82.95,92530.0,58.5545,58.5545,58.5333,58.5404,92530.0
2017-12-13 12:40:00,82.95,83.0,82.91,82.99,125877.0,58.5404,58.5757,58.5121,58.5686,125877.0
2017-12-13 12:50:00,83.0,83.05,82.98,83.0,99632.0,58.5757,58.6109,58.5615,58.5757,99632.0
2017-12-13 13:00:00,82.99,83.07,82.99,83.06,71996.0,58.5686,58.6251,58.5686,58.618,71996.0
2017-12-13 13:10:00,83.06,83.09,83.0,83.03,92768.0,58.618,58.6392,58.5757,58.5968,92768.0
2017-12-13 13:20:00,83.03,83.14,83.03,83.08,124443.0,58.5968,58.6745,58.5968,58.6321,124443.0
2017-12-13 13:30:00,83.08,83.14,83.03,83.12,139435.0,58.6321,58.6745,58.5968,58.6603,139435.0
2017-12-13 13:40:00,83.12,83.17,83.09,83.16,94399.0,58.6603,58.6956,58.6392,58.6886,94399.0
2017-12-13 13:50:00,83.16,83.21,83.14,83.16,111658.0,58.6886,58.7239,58.6745,58.6886,111658.0
2017-12-13 14:00:00,83.16,83.3,83.13,83.19,163925.0,58.6886,58.7874,58.6674,58.7098,163925.0
2017-12-13 14:10:00,83.19,83.2,83.1,83.14,167076.0,58.7098,58.7168,58.6462,58.6745,167076.0
2017-12-13 14:20:00,83.15,83.17,83.06,83.09,134078.0,58.6815,58.6956,58.618,58.6392,134078.0
2017-12-13 14:30:00,83.1,83.18,83.09,83.16,151781.0,58.6462,58.7027,58.6392,58.6886,151781.0
2017-12-13 14:40:00,83.17,83.24,83.14,83.21,139972.0,58.6956,58.745,58.6745,58.7239,139972.0
2017-12-13 14:50:00,83.22,83.24,83.16,83.23,160849.0,58.7309,58.745,58.6886,58.738,160849.0
2017-12-13 15:00:00,83.23,83.26,83.19,83.24,197014.0,58.738,58.7592,58.7098,58.745,197014.0
2017-12-13 15:10:00,83.23,83.27,83.16,83.18,138575.0,58.738,58.7662,58.6886,58.7027,138575.0
2017-12-13 15:20:00,83.18,83.22,83.15,83.2,210741.0,58.7027,58.7309,58.6815,58.7168,210741.0
2017-12-13 15:30:00,83.2,83.25,83.17,83.24,187026.0,58.7168,58.7521,58.6956,58.745,187026.0
2017-12-13 15:40:00,83.24,83.29,83.19,83.29,325352.0,58.745,58.7803,58.7098,58.7803,325352.0
2017-12-13 15:50:00,83.29,83.29,83.16,83.17,1042748.0,58.7803,58.7803,58.6886,58.6956,1042748.0
2017-12-14 09:30:00,83.03,83.28,82.96,83.24,320044.0,58.5968,58.7733,58.5474,58.745,320044.0
2017-12-14 09:40:00,83.24,83.27,83.0,83.05,248224.0,58.745,58.7662,58.5757,58.6109,248224.0
2017-12-14 09:50:00,83.04,83.31,83.04,83.31,194632.0,58.6039,58.7944,58.6039,58.7944,194632.0
2017-12-14 10:00:00,83.31,83.33,83.2,83.26,173187.0,58.7944,58.8086,58.7168,58.7592,173187.0
2017-12-14 10:10:00,83.27,83.29,83.14,83.14,135802.0,58.7662,58.7803,58.6745,58.6745,135802.0
2017-12-14 10:20:00,83.14,83.15,83.01,83.03,123522.0,58.6745,58.6815,58.5827,58.5968,123522.0
2017-12-14 10:30:00,83.03,83.13,83.02,83.1,103501.0,58.5968,58.6674,58.5898,58.6462,103501.0
2017-12-14 10:40:00,83.1,83.15,83.06,83.09,108324.0,58.6462,58.6815,58.618,58.6392,108324.0
2017-12-14 10:50:00,83.08,83.09,82.99,83.0,141203.0,58.6321,58.6392,58.5686,58.5757,141203.0
2017-12-14 11:00:00,83.01,83.02,82.93,83.01,150681.0,58.5827,58.5898,58.5263,58.5827,150681.0
2017-12-14 11:10:00,83.01,83.03,82.93,83.02,173420.0,58.5827,58.5968,58.5263,58.5898,173420.0
2017-12-14 11:20:00,83.02,83.09,83.01,83.07,145289.0,58.5898,58.6392,58.5827,58.6251,145289.0
2017-12-14 11:30:00,83.08,83.09,82.94,83.02,169542.0,58.6321,58.6392,58.5333,58.5898,169542.0
2017-12-14 11:40:00,83.02,83.05,82.99,83.04,103747.0,58.5898,58.6109,58.5686,58.6039,103747.0
2017-12-14 11:50:00,83.05,83.09,83.02,83.05,81968.0,58.6109,58.6392,58.5898,58.6109,81968.0
2017-12-14 12:00:00,83.05,83.07,82.99,83.06,141363.0,58.6109,58.6251,58.5686,58.618,141363.0
2017-12-14 12:10:00,83.05,83.08,83.01,83.05,69541.0,58.6109,58.6321,58.5827,58.6109,69541.0
2017-12-14 12:20:00,83.05,83.11,83.04,83.07,56202.0,58.6109,58.6533,58.6039,58.6251,56202.0
2017-12-14 12:30:00,83.07,83.09,83.04,83.06,69304.0,58.6251,58.6392,58.6039,58.618,69304.0
2017-12-14 12:40:00,83.06,83.09,83.04,83.06,56035.0,58.618,58.6392,58.6039,58.618,56035.0
2017-12-14 12:50:00,83.06,83.07,83.01,83.05,89203.0,58.618,58.6251,58.5827,58.6109,89203.0
2017-12-14 13:00:00,83.06,83.08,83.03,83.07,91081.0,58.618,58.6321,58.5968,58.6251,91081.0
2017-12-14 13:10:00,83.06,83.19,83.05,83.14,139908.0,58.618,58.7098,58.6109,58.6745,139908.0
2017-12-14 13:20:00,83.15,83.21,83.11,83.17,141220.0,58.6815,58.7239,58.6533,58.6956,141220.0
2017-12-14 13:30:00,83.18,83.22,83.08,83.15,160821.0,58.7027,58.7309,58.6321,58.6815,160821.0
2017-12-14 13:40:00,83.15,83.16,83.07,83.13,92719.0,58.6815,58.6886,58.6251,58.6674,92719.0
2017-12-14 13:50:00,83.13,83.13,83.08,83.12,94421.0,58.6674,58.6674,58.6321,58.6603,94421.0
2017-12-14 14:00:00,83.12,83.15,83.06,83.09,115163.0,58.6603,58.6815,58.618,58.6392,115163.0
2017-12-14 14:10:00,83.09,83.16,83.09,83.1,122439.0,58.6392,58.6886,58.6392,58.6462,122439.0
2017-12-14 14:20:00,83.1,83.13,83.06,83.07,152361.0,58.6462,58.6674,58.618,58.6251,152361.0
2017-12-14 14:30:00,83.07,83.13,83.06,83.09,165768.0,58.6251,58.6674,58.618,58.6392,165768.0
2017-12-14 14:40:00,83.1,83.14,83.08,83.1,123571.0,58.6462,58.6745,58.6321,58.6462,123571.0
2017-12-14 14:50:00,83.11,83.12,83.03,83.09,126257.0,58.6533,58.6603,58.5968,58.6392,126257.0
2017-12-14 15:00:00,83.09,83.11,83.03,83.04,93522.0,58.6392,58.6533,58.5968,58.6039,93522.0
2017-12-14 15:10:00,83.05,83.07,83.02,83.04,78249.0,58.6109,58.6251,58.5898,58.6039,78249.0
2017-12-14 15:20:00,83.04,83.1,83.02,83.06,171994.0,58.6039,58.6462,58.5898,58.618,171994.0
2017-12-14 15:30:00,83.07,83.09,83.03,83.04,167304.0,58.6251,58.6392,58.5968,58.6039,167304.0
2017-12-14 15:40:00,83.04,83.09,83.02,83.03,214936.0,58.6039,58.6392,58.5898,58.5968,214936.0
2017-12-14 15:50:00,83.02,83.03,82.89,82.93,1000492.0,58.5898,58.5968,58.498,58.5263,1000492.0
2017-12-15 09:30:00,83.16,83.2,82.91,83.09,5633556.0,58.6886,58.7168,58.5121,58.6392,5633556.0
2017-12-15 09:40:00,83.1,83.14,83.01,83.13,217809.0,58.6462,58.6745,58.5827,58.6674,217809.0
2017-12-15 09:50:00,83.13,83.14,82.98,83.04,196033.0,58.6674,58.6745,58.5615,58.6039,196033.0
2017-12-15 10:00:00,83.04,83.04,82.93,83.0,329401.0,58.6039,58.6039,58.5263,58.5757,329401.0
2017-12-15 10:10:00,83.01,83.23,82.97,83.2,251044.0,58.5827,58.738,58.5545,58.7168,251044.0
2017-12-15 10:20:00,83.2,83.23,83.05,83.09,190483.0,58.7168,58.738,58.6109,58.6392,190483.0
2017-12-15 10:30:00,83.09,83.14,83.06,83.08,134522.0,58.6392,58.6745,58.618,58.6321,134522.0
2017-12-15 10:40:00,83.09,83.18,83.07,83.15,309712.0,58.6392,58.7027,58.6251,58.6815,309712.0
2017-12-15 10:50:00,83.14,83.16,83.05,83.09,156901.0,58.6745,58.6886,58.6109,58.6392,156901.0
2017-12-15 11:00:00,83.09,83.1,83.01,83.05,88402.0,58.6392,58.6462,58.5827,58.6109,88402.0
2017-12-15 11:10:00,83.06,83.11,83.05,83.06,138245.0,58.618,58.6533,58.6109,58.618,138245.0
2017-12-15 11:20:00,83.05,83.08,83.0,83.06,154401.0,58.6109,58.6321,58.5757,58.618,154401.0
2017-12-15 11:30:00,83.06,83.15,83.06,83.14,199160.0,58.618,58.6815,58.618,58.6745,199160.0
2017-12-15 11:40:00,83.14,83.14,83.08,83.12,106220.0,58.6745,58.6745,58.6321,58.6603,106220.0
2017-12-15 11:50:00,83.13,83.15,83.11,83.13,88537.0,58.6674,58.6815,58.6533,58.6674,88537.0
2017-12-15 12:00:00,83.12,83.13,83.04,83.06,117613.0,58.6603,58.6674,58.6039,58.618,117613.0
2017-12-15 12:10:00,83.07,83.12,83.04,83.1,100848.0,58.6251,58.6603,58.6039,58.6462,100848.0
2017-12-15 12:20:00,83.1,83.15,83.08,83.1,161968.0,58.6462,58.6815,58.6321,58.6462,161968.0
2017-12-15 12:30:00,83.1,83.11,83.01,83.09,165121.0,58.6462,58.6533,58.5827,58.6392,165121.0
2017-12-15 12:40:00,83.09,83.09,83.0,83.05,114755.0,58.6392,58.6392,58.5757,58.6109,114755.0
2017-12-15 12:50:00,83.06,83.07,83.02,83.02,54214.0,58.618,58.6251,58.5898,58.5898,54214.0
2017-12-15 13:00:00,83.03,83.08,83.02,83.03,102289.0,58.5968,58.6321,58.5898,58.5968,102289.0
2017-12-15 13:10:00,83.03,83.06,83.01,83.04,90978.0,58.5968,58.618,58.5827,58.6039,90978.0
2017-12-15 13:20:00,83.04,83.06,83.03,83.04,76633.0,58.6039,58.618,58.5968,58.6039,76633.0
2017-12-15 13:30:00,83.04,83.05,83.02,83.04,76841.0,58.6039,58.6109,58.5898,58.6039,76841.0
2017-12-15 13:40:00,83.05,83.09,83.0,83.0,83209.0,58.6109,58.6392,58.5757,58.5757,83209.0
2017-12-15 13:50:00,83.0,83.03,82.99,83.03,117355.0,58.5757,58.5968,58.5686,58.5968,117355.0
2017-12-15 14:00:00,83.03,83.09,83.01,83.08,113941.0,58.5968,58.6392,58.5827,58.6321,113941.0
2017-12-15 14:10:00,83.08,83.16,83.07,83.12,169817.0,58.6321,58.6886,58.6251,58.6603,169817.0
2017-12-15 14:20:00,83.13,83.22,83.12,83.2,157523.0,58.6674,58.7309,58.6603,58.7168,157523.0
2017-12-15 14:30:00,83.19,83.26,83.19,83.25,121938.0,58.7098,58.7592,58.7098,58.7521,121938.0
2017-12-15 14:40:00,83.26,83.28,83.18,83.19,145999.0,58.7592,58.7733,58.7027,58.7098,145999.0
2017-12-15 14:50:00,83.19,83.21,83.13,83.17,141168.0,58.7098,58.7239,58.6674,58.6956,141168.0
2017-12-15 15:00:00,83.17,83.21,83.14,83.2,93059.0,58.6956,58.7239,58.6745,58.7168,93059.0
2017-12-15 15:10:00,83.21,83.22,83.18,83.2,118061.0,58.7239,58.7309,58.7027,58.7168,118061.0
2017-12-15 15:20:00,83.2,83.22,83.13,83.2,171112.0,58.7168,58.7309,58.6674,58.7168,171112.0
2017-12-15 15:30:00,83.2,83.21,83.15,83.17,249507.0,58.7168,58.7239,58.6815,58.6956,249507.0
2017-12-15 15:40:00,83.17,83.18,83.0,83.04,381795.0,58.6956,58.7027,58.5757,58.6039,381795.0
2017-12-15 15:50:00,83.04,83.09,82.87,82.99,1499531.0,58.6039,58.6392,58.4839,58.5686,1499531.0
2017-12-18 09:30:00,83.18,83.43,82.92,83.41,686326.0,58.7027,58.8791,58.5192,58.865,686326.0
2017-12-18 09:40:00,83.42,83.55,83.38,83.53,418808.0,58.8721,58.9638,58.8438,58.9497,418808.0
2017-12-18 09:50:00,83.52,83.63,83.5,83.54,249240.0,58.9426,59.0203,58.9285,58.9568,249240.0
2017-12-18 10:00:00,83.54,83.63,83.51,83.59,253448.0,58.9568,59.0203,58.9356,58.992,253448.0
2017-12-18 10:10:00,83.6,83.68,83.56,83.61,191561.0,58.9991,59.0556,58.9709,59.0062,191561.0
2017-12-18 10:20:00,83.61,83.62,83.48,83.53,158487.0,59.0062,59.0132,58.9144,58.9497,158487.0
2017-12-18 10:30:00,83.54,83.55,83.32,83.36,200370.0,58.9568,58.9638,58.8015,58.8297,200370.0
2017-12-18 10:40:00,83.36,83.37,83.26,83.33,151381.0,58.8297,58.8368,58.7592,58.8086,151381.0
2017-12-18 10:50:00,83.33,83.38,83.29,83.36,158939.0,58.8086,58.8438,58.7803,58.8297,158939.0
2017-12-18 11:00:00,83.36,83.39,83.3,83.39,138816.0,58.8297,58.8509,58.7874,58.8509,138816.0
2017-12-18 11:10:00,83.39,83.42,83.35,83.4,144660.0,58.8509,58.8721,58.8227,58.858,144660.0
2017-12-18 11:20:00,83.39,83.44,83.31,83.33,134548.0,58.8509,58.8862,58.7944,58.8086,134548.0
2017-12-18 11:30:00,83.32,83.4,83.31,83.34,119094.0,58.8015,58.858,58.7944,58.8156,119094.0
2017-12-18 11:40:00,83.33,83.39,83.3,83.38,147469.0,58.8086,58.8509,58.7874,58.8438,147469.0
2017-12-18 11:50:00,83.37,83.42,83.34,83.38,108913.0,58.8368,58.8721,58.8156,58.8438,108913.0
2017-12-18 12:00:00,83.38,83.39,83.32,83.33,135125.0,58.8438,58.8509,58.8015,58.8086,135125.0
2017-12-18 12:10:00,83.33,83.38,83.31,83.34,84005.0,58.8086,58.8438,58.7944,58.8156,84005.0
2017-12-18 12:20:00,83.34,83.35,83.28,83.31,140185.0,58.8156,58.8227,58.7733,58.7944,140185.0
2017-12-18 12:30:00,83.31,83.32,83.26,83.29,64830.0,58.7944,58.8015,58.7592,58.7803,64830.0
2017-12-18 12:40:00,83.29,83.3,83.26,83.29,59514.0,58.7803,58.7874,58.7592,58.7803,59514.0
2017-12-18 12:50:00,83.28,83.33,83.27,83.28,106733.0,58.7733,58.8086,58.7662,58.7733,106733.0
2017-12-18 13:00:00,83.27,83.28,83.19,83.2,85740.0,58.7662,58.7733,58.7098,58.7168,85740.0
2017-12-18 13:10:00,83.2,83.23,83.16,83.17,107343.0,58.7168,58.738,58.6886,58.6956,107343.0
2017-12-18 13:20:00,83.17,83.25,83.15,83.22,168688.0,58.6956,58.7521,58.6815,58.7309,168688.0
2017-12-18 13:30:00,83.21,83.24,83.17,83.22,99276.0,58.7239,58.745,58.6956,58.7309,99276.0
2017-12-18 13:40:00,83.21,83.23,83.16,83.2,89955.0,58.7239,58.738,58.6886,58.7168,89955.0
2017-12-18 13:50:00,83.2,83.2,83.06,83.06,182230.0,58.7168,58.7168,58.618,58.618,182230.0
2017-12-18 14:00:00,83.06,83.12,83.04,83.09,139912.0,58.618,58.6603,58.6039,58.6392,139912.0
2017-12-18 14:10:00,83.09,83.17,83.08,83.1,116748.0,58.6392,58.6956,58.6321,58.6462,116748.0
2017-12-18 14:20:00,83.1,83.17,83.08,83.16,78764.0,58.6462,58.6956,58.6321,58.6886,78764.0
2017-12-18 14:30:00,83.15,83.18,83.14,83.15,74646.0,58.6815,58.7027,58.6745,58.6815,74646.0
2017-12-18 14:40:00,83.15,83.19,83.15,83.19,87582.0,58.6815,58.7098,58.6815,58.7098,87582.0
2017-12-18 14:50:00,83.19,83.21,83.17,83.2,85578.0,58.7098,58.7239,58.6956,58.7168,85578.0
2017-12-18 15:00:00,83.2,83.23,83.16,83.17,119666.0,58.7168,58.738,58.6886,58.6956,119666.0
2017-12-18 15:10:00,83.17,83.19,83.15,83.18,89064.0,58.6956,58.7098,58.6815,58.7027,89064.0
2017-12-18 15:20:00,83.19,83.2,83.13,83.14,124183.0,58.7098,58.7168,58.6674,58.6745,124183.0
2017-12-18 15:30:00,83.15,83.17,83.09,83.11,150695.0,58.6815,58.6956,58.6392,58.6533,150695.0
2017-12-18 15:40:00,83.12,83.14,83.09,83.13,171873.0,58.6603,58.6745,58.6392,58.6674,171873.0
2017-12-18 15:50:00,83.12,83.13,82.91,82.95,1136808.0,58.6603,58.6674,58.5121,58.5404,1136808.0
2017-12-19 09:30:00,83.03,83.08,82.78,83.0,540383.0,58.5968,58.6321,58.4204,58.5757,540383.0
2017-12-19 09:40:00,82.99,83.17,82.96,83.08,245581.0,58.5686,58.6956,58.5474,58.6321,245581.0
2017-12-19 09:50:00,83.08,83.11,83.0,83.11,176484.0,58.6321,58.6533,58.5757,58.6533,176484.0
2017-12-19 10:00:00,83.11,83.12,82.96,82.98,221344.0,58.6533,58.6603,58.5474,58.5615,221344.0
2017-12-19 10:10:00,82.98,83.01,82.87,82.95,192873.0,58.5615,58.5827,58.4839,58.5404,192873.0
2017-12-19 10:20:00,82.95,83.07,82.9,83.03,323896.0,58.5404,58.6251,58.5051,58.5968,323896.0
2017-12-19 10:30:00,83.04,83.07,82.9,82.96,154561.0,58.6039,58.6251,58.5051,58.5474,154561.0
2017-12-19 10:40:00,82.96,82.97,82.76,82.77,144675.0,58.5474,58.5545,58.4063,58.4133,144675.0
2017-12-19 10:50:00,82.77,82.85,82.71,82.83,173942.0,58.4133,58.4698,58.371,58.4557,173942.0
2017-12-19 11:00:00,82.82,82.87,82.8,82.85,99200.0,58.4486,58.4839,58.4345,58.4698,99200.0
2017-12-19 11:10:00,82.86,82.88,82.73,82.76,150493.0,58.4769,58.491,58.3851,58.4063,150493.0
2017-12-19 11:20:00,82.76,82.8,82.71,82.77,150683.0,58.4063,58.4345,58.371,58.4133,150683.0
2017-12-19 11:30:00,82.77,82.83,82.72,82.81,220813.0,58.4133,58.4557,58.3781,58.4416,220813.0
2017-12-19 11:40:00,82.82,82.83,82.72,82.8,121674.0,58.4486,58.4557,58.3781,58.4345,121674.0
2017-12-19 11:50:00,82.79,82.82,82.75,82.8,113253.0,58.4275,58.4486,58.3992,58.4345,113253.0
2017-12-19 12:00:00,82.8,82.88,82.8,82.83,120738.0,58.4345,58.491,58.4345,58.4557,120738.0
2017-12-19 12:10:00,82.83,82.89,82.8,82.89,69513.0,58.4557,58.498,58.4345,58.498,69513.0
2017-12-19 12:20:00,82.89,82.89,82.73,82.75,145711.0,58.498,58.498,58.3851,58.3992,145711.0
2017-12-19 12:30:00,82.75,82.81,82.75,82.78,100957.0,58.3992,58.4416,58.3992,58.4204,100957.0
2017-12-19 12:40:00,82.78,82.79,82.7,82.74,117148.0,58.4204,58.4275,58.3639,58.3922,117148.0
2017-12-19 12:50:00,82.75,82.79,82.73,82.75,67245.0,58.3992,58.4275,58.3851,58.3992,67245.0
2017-12-19 13:00:00,82.74,82.82,82.7,82.71,104116.0,58.3922,58.4486,58.3639,58.371,104116.0
2017-12-19 13:10:00,82.71,82.79,82.7,82.75,81584.0,58.371,58.4275,58.3639,58.3992,81584.0
2017-12-19 13:20:00,82.75,82.76,82.7,82.7,73992.0,58.3992,58.4063,58.3639,58.3639,73992.0
2017-12-19 13:30:00,82.7,82.75,82.7,82.73,89873.0,58.3639,58.3992,58.3639,58.3851,89873.0
2017-12-19 13:40:00,82.73,82.73,82.63,82.64,130966.0,58.3851,58.3851,58.3145,58.3216,130966.0
2017-12-19 13:50:00,82.64,82.66,82.6,82.66,87077.0,58.3216,58.3357,58.2934,58.3357,87077.0
2017-12-19 14:00:00,82.66,82.66,82.54,82.54,176761.0,58.3357,58.3357,58.251,58.251,176761.0
2017-12-19 14:10:00,82.54,82.56,82.48,82.5,187384.0,58.251,58.2651,58.2087,58.2228,187384.0
2017-12-19 14:20:00,82.5,82.54,82.47,82.49,159150.0,58.2228,58.251,58.2016,58.2157,159150.0
2017-12-19 14:30:00,82.48,82.5,82.46,82.48,128975.0,58.2087,58.2228,58.1946,58.2087,128975.0
2017-12-19 14:40:00,82.49,82.52,82.43,82.45,179191.0,58.2157,58.2369,58.1734,58.1875,179191.0
2017-12-19 14:50:00,82.45,82.46,82.41,82.42,155665.0,58.1875,58.1946,58.1593,58.1663,155665.0
2017-12-19 15:00:00,82.41,82.44,82.35,82.43,177204.0,58.1593,58.1805,58.1169,58.1734,177204.0
2017-12-19 15:10:00,82.43,82.46,82.39,82.45,159764.0,58.1734,58.1946,58.1452,58.1875,159764.0
2017-12-19 15:20:00,82.44,82.52,82.44,82.45,225072.0,58.1805,58.2369,58.1805,58.1875,225072.0
2017-12-19 15:30:00,82.45,82.47,82.36,82.45,282255.0,58.1875,58.2016,58.124,58.1875,282255.0
2017-12-19 15:40:00,82.45,82.47,82.33,82.37,406398.0,58.1875,58.2016,58.1028,58.1311,406398.0
2017-12-19 15:50:00,82.38,82.5,82.34,82.43,845242.0,58.1381,58.2228,58.1099,58.1734,845242.0
2017-12-20 09:30:00,82.6,82.79,82.52,82.7,518512.0,58.2934,58.4275,58.2369,58.3639,518512.0
2017-12-20 09:40:00,82.7,82.81,82.65,82.74,256376.0,58.3639,58.4416,58.3287,58.3922,256376.0
2017-12-20 09:50:00,82.74,82.75,82.57,82.62,245960.0,58.3922,58.3992,58.2722,58.3075,245960.0
2017-12-20 10:00:00,82.62,82.67,82.54,82.63,180895.0,58.3075,58.3428,58.251,58.3145,180895.0
2017-12-20 10:10:00,82.63,82.64,82.55,82.63,128283.0,58.3145,58.3216,58.2581,58.3145,128283.0
2017-12-20 10:20:00,82.62,82.65,82.54,82.62,113174.0,58.3075,58.3287,58.251,58.3075,113174.0
2017-12-20 10:30:00,82.62,82.69,82.57,82.61,161975.0,58.3075,58.3569,58.2722,58.3004,161975.0
2017-12-20 10:40:00,82.61,82.65,82.54,82.55,177823.0,58.3004,58.3287,58.251,58.2581,177823.0
2017-12-20 10:50:00,82.55,82.64,82.53,82.62,170611.0,58.2581,58.3216,58.244,58.3075,170611.0
2017-12-20 11:00:00,82.63,82.73,82.58,82.65,227979.0,58.3145,58.3851,58.2793,58.3287,227979.0
2017-12-20 11:10:00,82.66,82.74,82.63,82.73,155426.0,58.3357,58.3922,58.3145,58.3851,155426.0
2017-12-20 11:20:00,82.72,82.9,82.72,82.87,251571.0,58.3781,58.5051,58.3781,58.4839,251571.0
2017-12-20 11:30:00,82.87,82.9,82.81,82.87,137508.0,58.4839,58.5051,58.4416,58.4839,137508.0
2017-12-20 11:40:00,82.86,82.89,82.81,82.84,149811.0,58.4769,58.498,58.4416,58.4627,149811.0
2017-12-20 11:50:00,82.83,82.85,82.75,82.78,104588.0,58.4557,58.4698,58.3992,58.4204,104588.0
2017-12-20 12:00:00,82.78,82.85,82.77,82.79,110981.0,58.4204,58.4698,58.4133,58.4275,110981.0
2017-12-20 12:10:00,82.8,82.82,82.73,82.79,74598.0,58.4345,58.4486,58.3851,58.4275,74598.0
2017-12-20 12:20:00,82.79,82.83,82.77,82.78,89308.0,58.4275,58.4557,58.4133,58.4204,89308.0
2017-12-20 12:30:00,82.79,82.8,82.76,82.8,80788.0,58.4275,58.4345,58.4063,58.4345,80788.0
2017-12-20 12:40:00,82.79,82.82,82.77,82.81,122260.0,58.4275,58.4486,58.4133,58.4416,122260.0
2017-12-20 12:50:00,82.81,82.85,82.8,82.84,97087.0,58.4416,58.4698,58.4345,58.4627,97087.0
2017-12-20 13:00:00,82.84,82.91,82.84,82.88,132113.0,58.4627,58.5121,58.4627,58.491,132113.0
2017-12-20 13:10:00,82.88,82.91,82.87,82.89,73976.0,58.491,58.5121,58.4839,58.498,73976.0
2017-12-20 13:20:00,82.89,82.96,82.89,82.93,115553.0,58.498,58.5474,58.498,58.5263,115553.0
2017-12-20 13:30:00,82.94,82.95,82.92,82.93,106912.0,58.5333,58.5404,58.5192,58.5263,106912.0
2017-12-20 13:40:00,82.93,82.97,82.91,82.97,127523.0,58.5263,58.5545,58.5121,58.5545,127523.0
2017-12-20 13:50:00,82.97,83.14,82.97,83.09,280735.0,58.5545,58.6745,58.5545,58.6392,280735.0
2017-12-20 14:00:00,83.1,83.12,83.07,83.09,125529.0,58.6462,58.6603,58.6251,58.6392,125529.0
2017-12-20 14:10:00,83.09,83.11,82.93,82.93,167942.0,58.6392,58.6533,58.5263,58.5263,167942.0
2017-12-20 14:20:00,82.93,82.98,82.93,82.97,144078.0,58.5263,58.5615,58.5263,58.5545,144078.0
2017-12-20 14:30:00,82.97,82.98,82.94,82.97,134516.0,58.5545,58.5615,58.5333,58.5545,134516.0
2017-12-20 14:40:00,82.97,82.98,82.79,82.81,253558.0,58.5545,58.5615,58.4275,58.4416,253558.0
2017-12-20 14:50:00,82.81,82.86,82.77,82.83,150842.0,58.4416,58.4769,58.4133,58.4557,150842.0
2017-12-20 15:00:00,82.83,82.89,82.81,82.88,104979.0,58.4557,58.498,58.4416,58.491,104979.0
2017-12-20 15:10:00,82.87,82.93,82.85,82.9,155437.0,58.4839,58.5263,58.4698,58.5051,155437.0
2017-12-20 15:20:00,82.9,82.95,82.87,82.91,238747.0,58.5051,58.5404,58.4839,58.5121,238747.0
2017-12-20 15:30:00,82.91,82.92,82.84,82.89,356126.0,58.5121,58.5192,58.4627,58.498,356126.0
2017-12-20 15:40:00,82.89,82.97,82.87,82.96,260875.0,58.498,58.5545,58.4839,58.5474,260875.0
2017-12-20 15:50:00,82.96,82.96,82.83,82.87,679069.0,58.5474,58.5474,58.4557,58.4839,679069.0
2017-12-21 09:30:00,83.35,83.4,82.96,82.99,521199.0,58.8227,58.858,58.5474,58.5686,521199.0
2017-12-21 09:40:00,82.99,83.25,82.99,83.23,294346.0,58.5686,58.7521,58.5686,58.738,294346.0
2017-12-21 09:50:00,83.23,83.29,83.08,83.25,411450.0,58.738,58.7803,58.6321,58.7521,411450.0
2017-12-21 10:00:00,83.26,83.34,83.21,83.32,323131.0,58.7592,58.8156,58.7239,58.8015,323131.0
2017-12-21 10:10:00,83.32,83.38,83.29,83.37,289907.0,58.8015,58.8438,58.7803,58.8368,289907.0
2017-12-21 10:20:00,83.37,83.49,83.36,83.43,379776.0,58.8368,58.9215,58.8297,58.8791,379776.0
2017-12-21 10:30:00,83.43,83.62,83.43,83.55,468960.0,58.8791,59.0132,58.8791,58.9638,468960.0
2017-12-21 10:40:00,83.54,83.68,83.53,83.64,235777.0,58.9568,59.0556,58.9497,59.0273,235777.0
2017-12-21 10:50:00,83.65,83.87,83.62,83.81,298669.0,59.0344,59.1896,59.0132,59.1473,298669.0
2017-12-21 11:00:00,83.81,83.94,83.75,83.94,311877.0,59.1473,59.239,59.105,59.239,311877.0
2017-12-21 11:10:00,83.94,83.97,83.86,83.89,210843.0,59.239,59.2602,59.1826,59.2038,210843.0
2017-12-21 11:20:00,83.9,84.02,83.84,84.01,629880.0,59.2108,59.2955,59.1685,59.2885,629880.0
2017-12-21 11:30:00,84.0,84.03,83.95,84.01,249980.0,59.2814,59.3026,59.2461,59.2885,249980.0
2017-12-21 11:40:00,84.02,84.16,84.01,84.06,305873.0,59.2955,59.3943,59.2885,59.3237,305873.0
2017-12-21 11:50:00,84.06,84.12,84.05,84.09,170771.0,59.3237,59.3661,59.3167,59.3449,170771.0
2017-12-21 12:00:00,84.09,84.12,83.97,83.97,236009.0,59.3449,59.3661,59.2602,59.2602,236009.0
2017-12-21 12:10:00,83.97,83.99,83.9,83.94,171475.0,59.2602,59.2743,59.2108,59.239,171475.0
2017-12-21 12:20:00,83.94,84.0,83.93,83.97,207645.0,59.239,59.2814,59.232,59.2602,207645.0
2017-12-21 12:30:00,83.97,84.12,83.92,84.12,221619.0,59.2602,59.3661,59.2249,59.3661,221619.0
2017-12-21 12:40:00,84.12,84.2,84.1,84.13,207428.0,59.3661,59.4225,59.352,59.3731,207428.0
2017-12-21 12:50:00,84.14,84.19,84.11,84.19,214470.0,59.3802,59.4155,59.359,59.4155,214470.0
2017-12-21 13:00:00,84.19,84.19,84.13,84.18,105072.0,59.4155,59.4155,59.3731,59.4084,105072.0
2017-12-21 13:10:00,84.19,84.24,84.14,84.17,200897.0,59.4155,59.4508,59.3802,59.4014,200897.0
2017-12-21 13:20:00,84.17,84.27,84.15,84.26,139976.0,59.4014,59.4719,59.3873,59.4649,139976.0
2017-12-21 13:30:00,84.26,84.27,84.18,84.2,139578.0,59.4649,59.4719,59.4084,59.4225,139578.0
2017-12-21 13:40:00,84.2,84.22,84.13,84.16,174859.0,59.4225,59.4367,59.3731,59.3943,174859.0
2017-12-21 13:50:00,84.16,84.18,84.09,84.14,209164.0,59.3943,59.4084,59.3449,59.3802,209164.0
2017-12-21 14:00:00,84.13,84.17,84.11,84.14,157736.0,59.3731,59.4014,59.359,59.3802,157736.0
2017-12-21 14:10:00,84.15,84.2,84.13,84.18,156746.0,59.3873,59.4225,59.3731,59.4084,156746.0
2017-12-21 14:20:00,84.17,84.24,84.17,84.2,233204.0,59.4014,59.4508,59.4014,59.4225,233204.0
2017-12-21 14:30:00,84.2,84.22,84.12,84.16,136121.0,59.4225,59.4367,59.3661,59.3943,136121.0
2017-12-21 14:40:00,84.16,84.17,84.06,84.08,179898.0,59.3943,59.4014,59.3237,59.3379,179898.0
2017-12-21 14:50:00,84.07,84.12,84.04,84.11,187508.0,59.3308,59.3661,59.3096,59.359,187508.0
2017-12-21 15:00:00,84.11,84.13,84.07,84.09,155304.0,59.359,59.3731,59.3308,59.3449,155304.0
2017-12-21 15:10:00,84.09,84.13,84.05,84.08,244653.0,59.3449,59.3731,59.3167,59.3379,244653.0
2017-12-21 15:20:00,84.08,84.11,84.04,84.07,245968.0,59.3379,59.359,59.3096,59.3308,245968.0
2017-12-21 15:30:00,84.08,84.08,84.01,84.02,288224.0,59.3379,59.3379,59.2885,59.2955,288224.0
2017-12-21 15:40:00,84.02,84.03,83.93,83.93,541754.0,59.2955,59.3026,59.232,59.232,541754.0
2017-12-21 15:50:00,83.93,83.98,83.8,83.87,999194.0,59.232,59.2673,59.1402,59.1896,999194.0
2017-12-22 09:30:00,83.88,83.99,83.6,83.64,340539.0,59.1967,59.2743,58.9991,59.0273,340539.0
2017-12-22 09:40:00,83.63,83.78,83.63,83.76,136361.0,59.0203,59.1261,59.0203,59.112,136361.0
2017-12-22 09:50:00,83.76,83.89,83.73,83.85,158984.0,59.112,59.2038,59.0908,59.1755,158984.0
2017-12-22 10:00:00,83.85,83.9,83.8,83.87,150062.0,59.1755,59.2108,59.1402,59.1896,150062.0
2017-12-22 10:10:00,83.88,83.88,83.67,83.72,110641.0,59.1967,59.1967,59.0485,59.0838,110641.0
2017-12-22 10:20:00,83.71,83.79,83.66,83.68,123063.0,59.0767,59.1332,59.0414,59.0556,123063.0
2017-12-22 10:30:00,83.69,83.78,83.68,83.75,266312.0,59.0626,59.1261,59.0556,59.105,266312.0
2017-12-22 10:40:00,83.76,83.76,83.64,83.67,91548.0,59.112,59.112,59.0273,59.0485,91548.0
2017-12-22 10:50:00,83.66,83.82,83.64,83.74,167737.0,59.0414,59.1544,59.0273,59.0979,167737.0
2017-12-22 11:00:00,83.73,83.84,83.72,83.84,141582.0,59.0908,59.1685,59.0838,59.1685,141582.0
2017-12-22 11:10:00,83.84,83.85,83.77,83.81,100716.0,59.1685,59.1755,59.1191,59.1473,100716.0
2017-12-22 11:20:00,83.81,83.82,83.77,83.77,91911.0,59.1473,59.1544,59.1191,59.1191,91911.0
2017-12-22 11:30:00,83.77,83.83,83.72,83.83,104728.0,59.1191,59.1614,59.0838,59.1614,104728.0
2017-12-22 11:40:00,83.83,83.87,83.81,83.83,107948.0,59.1614,59.1896,59.1473,59.1614,107948.0
2017-12-22 11:50:00,83.83,83.9,83.8,83.83,167436.0,59.1614,59.2108,59.1402,59.1614,167436.0
2017-12-22 12:00:00,83.82,83.84,83.78,83.8,80805.0,59.1544,59.1685,59.1261,59.1402,80805.0
2017-12-22 12:10:00,83.8,83.8,83.75,83.78,57575.0,59.1402,59.1402,59.105,59.1261,57575.0
2017-12-22 12:20:00,83.78,83.83,83.78,83.8,82173.0,59.1261,59.1614,59.1261,59.1402,82173.0
2017-12-22 12:30:00,83.8,83.84,83.79,83.83,193504.0,59.1402,59.1685,59.1332,59.1614,193504.0
2017-12-22 12:40:00,83.84,83.86,83.8,83.8,114319.0,59.1685,59.1826,59.1402,59.1402,114319.0
2017-12-22 12:50:00,83.81,83.82,83.76,83.77,198477.0,59.1473,59.1544,59.112,59.1191,198477.0
2017-12-22 13:00:00,83.78,83.78,83.74,83.76,112411.0,59.1261,59.1261,59.0979,59.112,112411.0
2017-12-22 13:10:00,83.75,83.76,83.7,83.74,60701.0,59.105,59.112,59.0697,59.0979,60701.0
2017-12-22 13:20:00,83.74,83.77,83.69,83.7,127096.0,59.0979,59.1191,59.0626,59.0697,127096.0
2017-12-22 13:30:00,83.7,83.7,83.67,83.69,49624.0,59.0697,59.0697,59.0485,59.0626,49624.0
2017-12-22 13:40:00,83.69,83.74,83.68,83.7,112713.0,59.0626,59.0979,59.0556,59.0697,112713.0
2017-12-22 13:50:00,83.69,83.72,83.68,83.71,145797.0,59.0626,59.0838,59.0556,59.0767,145797.0
2017-12-22 14:00:00,83.71,83.75,83.7,83.71,111751.0,59.0767,59.105,59.0697,59.0767,111751.0
2017-12-22 14:10:00,83.71,83.77,83.7,83.75,194055.0,59.0767,59.1191,59.0697,59.105,194055.0
2017-12-22 14:20:00,83.76,83.77,83.72,83.72,173247.0,59.112,59.1191,59.0838,59.0838,173247.0
2017-12-22 14:30:00,83.73,83.77,83.72,83.75,98920.0,59.0908,59.1191,59.0838,59.105,98920.0
2017-12-22 14:40:00,83.76,83.77,83.74,83.75,70575.0,59.112,59.1191,59.0979,59.105,70575.0
2017-12-22 14:50:00,83.76,83.76,83.73,83.75,88013.0,59.112,59.112,59.0908,59.105,88013.0
2017-12-22 15:00:00,83.76,83.77,83.73,83.74,96300.0,59.112,59.1191,59.0908,59.0979,96300.0
2017-12-22 15:10:00,83.74,83.78,83.74,83.77,105963.0,59.0979,59.1261,59.0979,59.1191,105963.0
2017-12-22 15:20:00,83.77,83.82,83.76,83.79,124520.0,59.1191,59.1544,59.112,59.1332,124520.0
2017-12-22 15:30:00,83.79,83.84,83.77,83.83,346049.0,59.1332,59.1685,59.1191,59.1614,346049.0
2017-12-22 15:40:00,83.82,83.97,83.81,83.97,683979.0,59.1544,59.2602,59.1473,59.2602,683979.0
2017-12-22 15:50:00,83.97,84.02,83.92,83.97,1501872.0,59.2602,59.2955,59.2249,59.2602,1501872.0
2017-12-26 09:30:00,83.96,84.36,83.96,84.31,657870.0,59.2532,59.5355,59.2532,59.5002,657870.0
2017-12-26 09:40:00,84.28,84.31,84.14,84.16,161943.0,59.479,59.5002,59.3802,59.3943,161943.0
2017-12-26 09:50:00,84.15,84.19,84.0,84.03,116712.0,59.3873,59.4155,59.2814,59.3026,116712.0
2017-12-26 10:00:00,84.03,84.08,83.99,84.04,108923.0,59.3026,59.3379,59.2743,59.3096,108923.0
2017-12-26 10:10:00,84.04,84.04,83.95,83.99,89555.0,59.3096,59.3096,59.2461,59.2743,89555.0
2017-12-26 10:20:00,83.99,84.11,83.95,84.1,96706.0,59.2743,59.359,59.2461,59.352,96706.0
2017-12-26 10:30:00,84.1,84.23,84.1,84.17,148149.0,59.352,59.4437,59.352,59.4014,148149.0
2017-12-26 10:40:00,84.17,84.19,84.13,84.15,106146.0,59.4014,59.4155,59.3731,59.3873,106146.0
2017-12-26 10:50:00,84.14,84.16,84.09,84.13,55345.0,59.3802,59.3943,59.3449,59.3731,55345.0
2017-12-26 11:00:00,84.14,84.14,84.07,84.09,56308.0,59.3802,59.3802,59.3308,59.3449,56308.0
2017-12-26 11:10:00,84.09,84.18,84.06,84.18,83016.0,59.3449,59.4084,59.3237,59.4084,83016.0
2017-12-26 11:20:00,84.18,84.2,84.13,84.19,69763.0,59.4084,59.4225,59.3731,59.4155,69763.0
2017-12-26 11:30:00,84.2,84.21,84.15,84.15,56892.0,59.4225,59.4296,59.3873,59.3873,56892.0
2017-12-26 11:40:00,84.16,84.17,84.12,84.14,80989.0,59.3943,59.4014,59.3661,59.3802,80989.0
2017-12-26 11:50:00,84.14,84.18,84.13,84.14,43692.0,59.3802,59.4084,59.3731,59.3802,43692.0
2017-12-26 12:00:00,84.15,84.16,84.08,84.09,67198.0,59.3873,59.3943,59.3379,59.3449,67198.0
2017-12-26 12:10:00,84.08,84.12,84.08,84.11,57946.0,59.3379,59.3661,59.3379,59.359,57946.0
2017-12-26 12:20:00,84.11,84.12,84.06,84.08,56096.0,59.359,59.3661,59.3237,59.3379,56096.0
2017-12-26 12:30:00,84.08,84.08,84.03,84.03,71788.0,59.3379,59.3379,59.3026,59.3026,71788.0
2017-12-26 12:40:00,84.04,84.07,84.02,84.06,53093.0,59.3096,59.3308,59.2955,59.3237,53093.0
2017-12-26 12:50:00,84.05,84.06,84.02,84.02,24682.0,59.3167,59.3237,59.2955,59.2955,24682.0
2017-12-26 13:00:00,84.02,84.06,84.02,84.04,38986.0,59.2955,59.3237,59.2955,59.3096,38986.0
2017-12-26 13:10:00,84.03,84.06,84.0,84.0,55582.0,59.3026,59.3237,59.2814,59.2814,55582.0
2017-12-26 13:20:00,84.0,84.02,83.99,84.01,50528.0,59.2814,59.2955,59.2743,59.2885,50528.0
2017-12-26 13:30:00,84.0,84.01,83.91,83.98,129766.0,59.2814,59.2885,59.2179,59.2673,129766.0
2017-12-26 13:40:00,83.98,83.98,83.9,83.94,55988.0,59.2673,59.2673,59.2108,59.239,55988.0
2017-12-26 13:50:00,83.94,83.98,83.93,83.98,38450.0,59.239,59.2673,59.232,59.2673,38450.0
2017-12-26 14:00:00,83.98,83.98,83.93,83.94,47077.0,59.2673,59.2673,59.232,59.239,47077.0
2017-12-26 14:10:00,83.94,83.95,83.91,83.92,41666.0,59.239,59.2461,59.2179,59.2249,41666.0
2017-12-26 14:20:00,83.92,83.98,83.92,83.97,66526.0,59.2249,59.2673,59.2249,59.2602,66526.0
2017-12-26 14:30:00,83.97,83.97,83.94,83.95,54192.0,59.2602,59.2602,59.239,59.2461,54192.0
2017-12-26 14:40:00,83.96,83.97,83.94,83.97,53480.0,59.2532,59.2602,59.239,59.2602,53480.0
2017-12-26 14:50:00,83.97,84.02,83.95,84.02,61813.0,59.2602,59.2955,59.2461,59.2955,61813.0
2017-12-26 15:00:00,84.02,84.02,83.97,83.99,81566.0,59.2955,59.2955,59.2602,59.2743,81566.0
2017-12-26 15:10:00,83.99,83.99,83.95,83.96,56705.0,59.2743,59.2743,59.2461,59.2532,56705.0
2017-12-26 15:20:00,83.96,83.98,83.93,83.94,65346.0,59.2532,59.2673,59.232,59.239,65346.0
2017-12-26 15:30:00,83.94,83.97,83.93,83.93,91788.0,59.239,59.2602,59.232,59.232,91788.0
2017-12-26 15:40:00,83.93,83.97,83.92,83.97,125301.0,59.232,59.2602,59.2249,59.2602,125301.0
2017-12-26 15:50:00,83.97,84.02,83.93,83.97,315962.0,59.2602,59.2955,59.232,59.2602,315962.0
2017-12-27 09:30:00,83.99,84.02,83.89,83.97,263270.0,59.2743,59.2955,59.2038,59.2602,263270.0
2017-12-27 09:40:00,83.97,84.04,83.9,84.04,169030.0,59.2602,59.3096,59.2108,59.3096,169030.0
2017-12-27 09:50:00,84.03,84.1,83.93,83.98,111481.0,59.3026,59.352,59.232,59.2673,111481.0
2017-12-27 10:00:00,83.98,83.99,83.9,83.9,94754.0,59.2673,59.2743,59.2108,59.2108,94754.0
2017-12-27 10:10:00,83.91,83.91,83.82,83.85,103515.0,59.2179,59.2179,59.1544,59.1755,103515.0
2017-12-27 10:20:00,83.85,83.85,83.78,83.81,87151.0,59.1755,59.1755,59.1261,59.1473,87151.0
2017-12-27 10:30:00,83.81,83.85,83.78,83.79,99409.0,59.1473,59.1755,59.1261,59.1332,99409.0
2017-12-27 10:40:00,83.8,83.88,83.78,83.88,130552.0,59.1402,59.1967,59.1261,59.1967,130552.0
2017-12-27 10:50:00,83.88,83.91,83.86,83.89,107525.0,59.1967,59.2179,59.1826,59.2038,107525.0
2017-12-27 11:00:00,83.89,83.91,83.88,83.89,104205.0,59.2038,59.2179,59.1967,59.2038,104205.0
2017-12-27 11:10:00,83.9,83.95,83.89,83.94,99644.0,59.2108,59.2461,59.2038,59.239,99644.0
2017-12-27 11:20:00,83.94,83.95,83.87,83.88,157421.0,59.239,59.2461,59.1896,59.1967,157421.0
2017-12-27 11:30:00,83.88,83.95,83.87,83.94,99815.0,59.1967,59.2461,59.1896,59.239,99815.0
2017-12-27 11:40:00,83.94,83.94,83.84,83.84,83398.0,59.239,59.239,59.1685,59.1685,83398.0
2017-12-27 11:50:00,83.84,83.9,83.82,83.88,78449.0,59.1685,59.2108,59.1544,59.1967,78449.0
2017-12-27 12:00:00,83.89,83.9,83.86,83.89,72335.0,59.2038,59.2108,59.1826,59.2038,72335.0
2017-12-27 12:10:00,83.89,83.91,83.88,83.9,94609.0,59.2038,59.2179,59.1967,59.2108,94609.0
2017-12-27 12:20:00,83.9,83.9,83.85,83.86,81984.0,59.2108,59.2108,59.1755,59.1826,81984.0
2017-12-27 12:30:00,83.85,83.86,83.81,83.84,89159.0,59.1755,59.1826,59.1473,59.1685,89159.0
2017-12-27 12:40:00,83.84,83.89,83.82,83.82,65927.0,59.1685,59.2038,59.1544,59.1544,65927.0
2017-12-27 12:50:00,83.82,83.83,83.77,83.81,84079.0,59.1544,59.1614,59.1191,59.1473,84079.0
2017-12-27 13:00:00,83.8,83.82,83.79,83.79,57124.0,59.1402,59.1544,59.1332,59.1332,57124.0
2017-12-27 13:10:00,83.8,83.8,83.75,83.78,56473.0,59.1402,59.1402,59.105,59.1261,56473.0
2017-12-27 13:20:00,83.78,83.78,83.75,83.76,69861.0,59.1261,59.1261,59.105,59.112,69861.0
2017-12-27 13:30:00,83.75,83.79,83.74,83.78,70423.0,59.105,59.1332,59.0979,59.1261,70423.0
2017-12-27 13:40:00,83.78,83.79,83.74,83.78,73057.0,59.1261,59.1332,59.0979,59.1261,73057.0
2017-12-27 13:50:00,83.78,83.83,83.74,83.83,91042.0,59.1261,59.1614,59.0979,59.1614,91042.0
2017-12-27 14:00:00,83.82,83.83,83.75,83.77,141767.0,59.1544,59.1614,59.105,59.1191,141767.0
2017-12-27 14:10:00,83.77,83.85,83.76,83.84,115819.0,59.1191,59.1755,59.112,59.1685,115819.0
2017-12-27 14:20:00,83.84,83.84,83.79,83.83,156153.0,59.1685,59.1685,59.1332,59.1614,156153.0
2017-12-27 14:30:00,83.82,83.9,83.81,83.89,132485.0,59.1544,59.2108,59.1473,59.2038,132485.0
2017-12-27 14:40:00,83.88,83.89,83.85,83.85,77673.0,59.1967,59.2038,59.1755,59.1755,77673.0
2017-12-27 14:50:00,83.85,83.87,83.83,83.86,77574.0,59.1755,59.1896,59.1614,59.1826,77574.0
2017-12-27 15:00:00,83.87,83.88,83.85,83.86,55782.0,59.1896,59.1967,59.1755,59.1826,55782.0
2017-12-27 15:10:00,83.86,83.88,83.75,83.76,134798.0,59.1826,59.1967,59.105,59.112,134798.0
2017-12-27 15:20:00,83.77,83.8,83.76,83.79,70118.0,59.1191,59.1402,59.112,59.1332,70118.0
2017-12-27 15:30:00,83.8,83.82,83.79,83.81,116340.0,59.1402,59.1544,59.1332,59.1473,116340.0
2017-12-27 15:40:00,83.81,83.86,83.8,83.82,160574.0,59.1473,59.1826,59.1402,59.1544,160574.0
2017-12-27 15:50:00,83.83,83.92,83.81,83.88,573151.0,59.1614,59.2249,59.1473,59.1967,573151.0
2017-12-28 09:30:00,83.98,84.04,83.89,84.03,333353.0,59.2673,59.3096,59.2038,59.3026,333353.0
2017-12-28 09:40:00,84.04,84.05,83.82,83.87,203208.0,59.3096,59.3167,59.1544,59.1896,203208.0
2017-12-28 09:50:00,83.87,83.95,83.8,83.91,160652.0,59.1896,59.2461,59.1402,59.2179,160652.0
2017-12-28 10:00:00,83.91,83.96,83.9,83.94,119958.0,59.2179,59.2532,59.2108,59.239,119958.0
2017-12-28 10:10:00,83.95,83.95,83.9,83.91,114588.0,59.2461,59.2461,59.2108,59.2179,114588.0
2017-12-28 10:20:00,83.91,83.97,83.88,83.89,138501.0,59.2179,59.2602,59.1967,59.2038,138501.0
2017-12-28 10:30:00,83.9,83.96,83.89,83.94,94143.0,59.2108,59.2532,59.2038,59.239,94143.0
2017-12-28 10:40:00,83.94,84.0,83.93,84.0,131676.0,59.239,59.2814,59.232,59.2814,131676.0
2017-12-28 10:50:00,83.99,84.0,83.95,83.97,109162.0,59.2743,59.2814,59.2461,59.2602,109162.0
2017-12-28 11:00:00,83.96,83.99,83.87,83.93,121261.0,59.2532,59.2743,59.1896,59.232,121261.0
2017-12-28 11:10:00,83.93,83.95,83.89,83.9,85881.0,59.232,59.2461,59.2038,59.2108,85881.0
2017-12-28 11:20:00,83.89,83.92,83.84,83.89,181979.0,59.2038,59.2249,59.1685,59.2038,181979.0
2017-12-28 11:30:00,83.9,83.94,83.89,83.91,71376.0,59.2108,59.239,59.2038,59.2179,71376.0
2017-12-28 11:40:00,83.91,83.94,83.89,83.89,71909.0,59.2179,59.239,59.2038,59.2038,71909.0
2017-12-28 11:50:00,83.9,83.95,83.9,83.94,60739.0,59.2108,59.2461,59.2108,59.239,60739.0
2017-12-28 12:00:00,83.94,83.94,83.87,83.87,60527.0,59.239,59.239,59.1896,59.1896,60527.0
2017-12-28 12:10:00,83.87,83.9,83.86,83.88,48592.0,59.1896,59.2108,59.1826,59.1967,48592.0
2017-12-28 12:20:00,83.88,83.89,83.87,83.87,43957.0,59.1967,59.2038,59.1896,59.1896,43957.0
2017-12-28 12:30:00,83.87,83.88,83.85,83.88,47163.0,59.1896,59.1967,59.1755,59.1967,47163.0
2017-12-28 12:40:00,83.87,83.89,83.85,83.87,53735.0,59.1896,59.2038,59.1755,59.1896,53735.0
2017-12-28 12:50:00,83.87,83.91,83.86,83.9,65835.0,59.1896,59.2179,59.1826,59.2108,65835.0
2017-12-28 13:00:00,83.9,83.91,83.87,83.88,90139.0,59.2108,59.2179,59.1896,59.1967,90139.0
2017-12-28 13:10:00,83.88,83.9,83.87,83.89,63438.0,59.1967,59.2108,59.1896,59.2038,63438.0
2017-12-28 13:20:00,83.89,83.9,83.88,83.89,70463.0,59.2038,59.2108,59.1967,59.2038,70463.0
2017-12-28 13:30:00,83.9,83.91,83.88,83.91,98513.0,59.2108,59.2179,59.1967,59.2179,98513.0
2017-12-28 13:40:00,83.91,83.95,83.9,83.94,71079.0,59.2179,59.2461,59.2108,59.239,71079.0
2017-12-28 13:50:00,83.94,83.95,83.91,83.92,92988.0,59.239,59.2461,59.2179,59.2249,92988.0
2017-12-28 14:00:00,83.92,83.93,83.9,83.9,53259.0,59.2249,59.232,59.2108,59.2108,53259.0
2017-12-28 14:10:00,83.9,83.91,83.87,83.88,69181.0,59.2108,59.2179,59.1896,59.1967,69181.0
2017-12-28 14:20:00,83.89,83.92,83.88,83.92,72015.0,59.2038,59.2249,59.1967,59.2249,72015.0
2017-12-28 14:30:00,83.91,83.95,83.91,83.94,92066.0,59.2179,59.2461,59.2179,59.239,92066.0
2017-12-28 14:40:00,83.95,83.99,83.94,83.98,175379.0,59.2461,59.2743,59.239,59.2673,175379.0
2017-12-28 14:50:00,83.98,84.0,83.96,83.97,88833.0,59.2673,59.2814,59.2532,59.2602,88833.0
2017-12-28 15:00:00,83.98,83.98,83.95,83.97,108600.0,59.2673,59.2673,59.2461,59.2602,108600.0
2017-12-28 15:10:00,83.97,83.99,83.96,83.98,110468.0,59.2602,59.2743,59.2532,59.2673,110468.0
2017-12-28 15:20:00,83.98,84.0,83.95,84.0,102306.0,59.2673,59.2814,59.2461,59.2814,102306.0
2017-12-28 15:30:00,84.0,84.0,83.97,83.99,131472.0,59.2814,59.2814,59.2602,59.2743,131472.0
2017-12-28 15:40:00,83.99,84.05,83.96,83.96,247229.0,59.2743,59.3167,59.2532,59.2532,247229.0
2017-12-28 15:50:00,83.97,84.02,83.92,83.99,743754.0,59.2602,59.2955,59.2249,59.2743,743754.0
2017-12-29 09:30:00,84.0,84.15,83.92,84.13,472403.0,59.2814,59.3873,59.2249,59.3731,472403.0
2017-12-29 09:40:00,84.13,84.2,84.1,84.11,178832.0,59.3731,59.4225,59.352,59.359,178832.0
2017-12-29 09:50:00,84.12,84.12,83.99,84.0,144267.0,59.3661,59.3661,59.2743,59.2814,144267.0
2017-12-29 10:00:00,84.01,84.05,83.96,84.01,92279.0,59.2885,59.3167,59.2532,59.2885,92279.0
2017-12-29 10:10:00,84.01,84.04,83.95,84.01,127471.0,59.2885,59.3096,59.2461,59.2885,127471.0
2017-12-29 10:20:00,84.01,84.01,83.92,83.95,86160.0,59.2885,59.2885,59.2249,59.2461,86160.0
2017-12-29 10:30:00,83.95,84.0,83.94,83.95,91434.0,59.2461,59.2814,59.239,59.2461,91434.0
2017-12-29 10:40:00,83.94,83.99,83.92,83.97,105611.0,59.239,59.2743,59.2249,59.2602,105611.0
2017-12-29 10:50:00,83.98,84.02,83.94,84.0,105632.0,59.2673,59.2955,59.239,59.2814,105632.0
2017-12-29 11:00:00,83.99,84.01,83.91,83.93,138385.0,59.2743,59.2885,59.2179,59.232,138385.0
2017-12-29 11:10:00,83.93,83.98,83.91,83.93,97729.0,59.232,59.2673,59.2179,59.232,97729.0
2017-12-29 11:20:00,83.93,84.03,83.93,84.0,123104.0,59.232,59.3026,59.232,59.2814,123104.0
2017-12-29 11:30:00,84.01,84.01,83.95,83.97,96803.0,59.2885,59.2885,59.2461,59.2602,96803.0
2017-12-29 11:40:00,83.96,84.01,83.96,83.99,76307.0,59.2532,59.2885,59.2532,59.2743,76307.0
2017-12-29 11:50:00,83.99,84.0,83.96,83.97,65669.0,59.2743,59.2814,59.2532,59.2602,65669.0
2017-12-29 12:00:00,83.97,83.98,83.94,83.95,47851.0,59.2602,59.2673,59.239,59.2461,47851.0
2017-12-29 12:10:00,83.96,83.99,83.95,83.96,64615.0,59.2532,59.2743,59.2461,59.2532,64615.0
2017-12-29 12:20:00,83.96,84.0,83.96,83.98,62451.0,59.2532,59.2814,59.2532,59.2673,62451.0
2017-12-29 12:30:00,83.98,83.99,83.95,83.95,50758.0,59.2673,59.2743,59.2461,59.2461,50758.0
2017-12-29 12:40:00,83.95,83.96,83.92,83.94,70839.0,59.2461,59.2532,59.2249,59.239,70839.0
2017-12-29 12:50:00,83.94,83.96,83.93,83.95,36493.0,59.239,59.2532,59.232,59.2461,36493.0
2017-12-29 13:00:00,83.95,83.97,83.94,83.95,53153.0,59.2461,59.2602,59.239,59.2461,53153.0
2017-12-29 13:10:00,83.95,83.96,83.94,83.94,45651.0,59.2461,59.2532,59.239,59.239,45651.0
2017-12-29 13:20:00,83.95,83.96,83.94,83.95,47240.0,59.2461,59.2532,59.239,59.2461,47240.0
2017-12-29 13:30:00,83.95,83.96,83.93,83.94,35795.0,59.2461,59.2532,59.232,59.239,35795.0
2017-12-29 13:40:00,83.94,83.97,83.93,83.97,51528.0,59.239,59.2602,59.232,59.2602,51528.0
2017-12-29 13:50:00,83.97,84.02,83.95,84.02,97841.0,59.2602,59.2955,59.2461,59.2955,97841.0
2017-12-29 14:00:00,84.02,84.02,83.9,83.94,89244.0,59.2955,59.2955,59.2108,59.239,89244.0
2017-12-29 14:10:00,83.93,83.94,83.9,83.92,73297.0,59.232,59.239,59.2108,59.2249,73297.0
2017-12-29 14:20:00,83.92,83.96,83.92,83.94,52163.0,59.2249,59.2532,59.2249,59.239,52163.0
2017-12-29 14:30:00,83.94,83.94,83.9,83.91,55335.0,59.239,59.239,59.2108,59.2179,55335.0
2017-12-29 14:40:00,83.91,83.94,83.91,83.92,40494.0,59.2179,59.239,59.2179,59.2249,40494.0
2017-12-29 14:50:00,83.93,83.94,83.91,83.92,76130.0,59.232,59.239,59.2179,59.2249,76130.0
2017-12-29 15:00:00,83.93,83.94,83.9,83.93,71652.0,59.232,59.239,59.2108,59.232,71652.0
2017-12-29 15:10:00,83.93,83.94,83.92,83.92,82161.0,59.232,59.239,59.2249,59.2249,82161.0
2017-12-29 15:20:00,83.93,84.0,83.93,83.95,126163.0,59.232,59.2814,59.232,59.2461,126163.0
2017-12-29 15:30:00,83.95,83.96,83.88,83.89,187300.0,59.2461,59.2532,59.1967,59.2038,187300.0
2017-12-29 15:40:00,83.88,83.95,83.82,83.94,307696.0,59.1967,59.2461,59.1544,59.239,307696.0
2017-12-29 15:50:00,83.93,83.95,83.78,83.8,950664.0,59.232,59.2461,59.1261,59.1402,950664.0
2018-01-02 09:30:00,83.82,83.94,83.73,83.89,601359.0,59.1544,59.239,59.0908,59.2038,601359.0
2018-01-02 09:40:00,83.9,83.94,83.66,83.75,352974.0,59.2108,59.239,59.0414,59.105,352974.0
2018-01-02 09:50:00,83.74,83.84,83.7,83.74,228883.0,59.0979,59.1685,59.0697,59.0979,228883.0
2018-01-02 10:00:00,83.75,83.88,83.74,83.84,231408.0,59.105,59.1967,59.0979,59.1685,231408.0
2018-01-02 10:10:00,83.84,83.93,83.8,83.83,184645.0,59.1685,59.232,59.1402,59.1614,184645.0
2018-01-02 10:20:00,83.83,83.87,83.8,83.87,180538.0,59.1614,59.1896,59.1402,59.1896,180538.0
2018-01-02 10:30:00,83.87,83.87,83.76,83.83,203172.0,59.1896,59.1896,59.112,59.1614,203172.0
2018-01-02 10:40:00,83.83,83.87,83.8,83.85,157328.0,59.1614,59.1896,59.1402,59.1755,157328.0
2018-01-02 10:50:00,83.85,83.89,83.82,83.84,187965.0,59.1755,59.2038,59.1544,59.1685,187965.0
2018-01-02 11:00:00,83.84,83.98,83.81,83.97,179396.0,59.1685,59.2673,59.1473,59.2602,179396.0
2018-01-02 11:10:00,83.97,83.97,83.9,83.95,135728.0,59.2602,59.2602,59.2108,59.2461,135728.0
2018-01-02 11:20:00,83.95,83.96,83.9,83.93,158922.0,59.2461,59.2532,59.2108,59.232,158922.0
2018-01-02 11:30:00,83.92,83.96,83.92,83.95,102371.0,59.2249,59.2532,59.2249,59.2461,102371.0
2018-01-02 11:40:00,83.94,84.13,83.94,84.13,176981.0,59.239,59.3731,59.239,59.3731,176981.0
2018-01-02 11:50:00,84.13,84.25,84.09,84.24,254029.0,59.3731,59.4578,59.3449,59.4508,254029.0
2018-01-02 12:00:00,84.24,84.37,84.23,84.37,230719.0,59.4508,59.5425,59.4437,59.5425,230719.0
2018-01-02 12:10:00,84.37,84.45,84.31,84.43,243649.0,59.5425,59.599,59.5002,59.5849,243649.0
2018-01-02 12:20:00,84.44,84.56,84.44,84.53,259838.0,59.5919,59.6766,59.5919,59.6554,259838.0
2018-01-02 12:30:00,84.53,84.65,84.52,84.59,182247.0,59.6554,59.7401,59.6484,59.6978,182247.0
2018-01-02 12:40:00,84.59,84.6,84.51,84.53,101264.0,59.6978,59.7048,59.6413,59.6554,101264.0
2018-01-02 12:50:00,84.53,84.65,84.52,84.64,103468.0,59.6554,59.7401,59.6484,59.7331,103468.0
2018-01-02 13:00:00,84.63,84.73,84.63,84.73,97870.0,59.726,59.7966,59.726,59.7966,97870.0
2018-01-02 13:10:00,84.72,84.76,84.69,84.72,172763.0,59.7895,59.8177,59.7683,59.7895,172763.0
2018-01-02 13:20:00,84.71,84.74,84.66,84.68,113398.0,59.7825,59.8036,59.7472,59.7613,113398.0
2018-01-02 13:30:00,84.68,84.7,84.66,84.66,82063.0,59.7613,59.7754,59.7472,59.7472,82063.0
2018-01-02 13:40:00,84.67,84.72,84.66,84.71,106617.0,59.7542,59.7895,59.7472,59.7825,106617.0
2018-01-02 13:50:00,84.71,84.75,84.67,84.75,102194.0,59.7825,59.8107,59.7542,59.8107,102194.0
2018-01-02 14:00:00,84.75,84.86,84.71,84.85,224549.0,59.8107,59.8883,59.7825,59.8813,224549.0
2018-01-02 14:10:00,84.85,84.86,84.79,84.86,163261.0,59.8813,59.8883,59.8389,59.8883,163261.0
2018-01-02 14:20:00,84.85,84.89,84.83,84.89,128165.0,59.8813,59.9095,59.8671,59.9095,128165.0
2018-01-02 14:30:00,84.89,84.94,84.88,84.92,146220.0,59.9095,59.9448,59.9024,59.9307,146220.0
2018-01-02 14:40:00,84.92,84.97,84.92,84.97,163215.0,59.9307,59.966,59.9307,59.966,163215.0
2018-01-02 14:50:00,84.97,84.98,84.9,84.91,149462.0,59.966,59.973,59.9166,59.9236,149462.0
2018-01-02 15:00:00,84.92,84.94,84.86,84.91,178859.0,59.9307,59.9448,59.8883,59.9236,178859.0
2018-01-02 15:10:00,84.9,85.0,84.9,84.99,186814.0,59.9166,59.9871,59.9166,59.9801,186814.0
2018-01-02 15:20:00,85.0,85.0,84.97,84.98,236186.0,59.9871,59.9871,59.966,59.973,236186.0
2018-01-02 15:30:00,84.98,85.0,84.94,85.0,288957.0,59.973,59.9871,59.9448,59.9871,288957.0
2018-01-02 15:40:00,84.99,85.19,84.97,85.15,1012718.0,59.9801,60.1212,59.966,60.093,1012718.0
2018-01-02 15:50:00,85.15,85.2,85.0,85.05,922461.0,60.093,60.1283,59.9871,60.0224,922461.0
2018-01-03 09:30:00,85.16,85.19,84.82,84.96,597077.0,60.1,60.1212,59.8601,59.9589,597077.0
2018-01-03 09:40:00,84.96,85.33,84.84,85.29,429513.0,59.9589,60.22,59.8742,60.1918,429513.0
2018-01-03 09:50:00,85.29,85.3,85.01,85.28,243053.0,60.1918,60.1988,59.9942,60.1847,243053.0
2018-01-03 10:00:00,85.27,85.41,85.27,85.37,209566.0,60.1777,60.2765,60.1777,60.2482,209566.0
2018-01-03 10:10:00,85.37,85.5,85.36,85.48,188665.0,60.2482,60.34,60.2412,60.3259,188665.0
2018-01-03 10:20:00,85.49,85.6,85.47,85.56,291908.0,60.3329,60.4106,60.3188,60.3823,291908.0
2018-01-03 10:30:00,85.56,85.59,85.43,85.49,280042.0,60.3823,60.4035,60.2906,60.3329,280042.0
2018-01-03 10:40:00,85.49,85.54,85.42,85.42,150629.0,60.3329,60.3682,60.2835,60.2835,150629.0
2018-01-03 10:50:00,85.42,85.46,85.39,85.46,145211.0,60.2835,60.3118,60.2624,60.3118,145211.0
2018-01-03 11:00:00,85.46,85.53,85.43,85.5,188971.0,60.3118,60.3612,60.2906,60.34,188971.0
2018-01-03 11:10:00,85.49,85.58,85.45,85.52,284266.0,60.3329,60.3964,60.3047,60.3541,284266.0
2018-01-03 11:20:00,85.53,85.7,85.49,85.68,347919.0,60.3612,60.4811,60.3329,60.467,347919.0
2018-01-03 11:30:00,85.69,85.7,85.52,85.65,220881.0,60.4741,60.4811,60.3541,60.4458,220881.0
2018-01-03 11:40:00,85.65,85.66,85.59,85.61,140935.0,60.4458,60.4529,60.4035,60.4176,140935.0
2018-01-03 11:50:00,85.61,85.64,85.58,85.61,89245.0,60.4176,60.4388,60.3964,60.4176,89245.0
2018-01-03 12:00:00,85.62,85.65,85.61,85.65,95317.0,60.4247,60.4458,60.4176,60.4458,95317.0
2018-01-03 12:10:00,85.65,85.73,85.63,85.72,146071.0,60.4458,60.5023,60.4317,60.4953,146071.0
2018-01-03 12:20:00,85.72,85.75,85.7,85.73,140207.0,60.4953,60.5164,60.4811,60.5023,140207.0
2018-01-03 12:30:00,85.73,85.92,85.73,85.91,189298.0,60.5023,60.6364,60.5023,60.6293,189298.0
2018-01-03 12:40:00,85.9,86.04,85.9,86.03,311879.0,60.6223,60.7211,60.6223,60.714,311879.0
2018-01-03 12:50:00,86.03,86.19,86.02,86.17,180854.0,60.714,60.8269,60.707,60.8128,180854.0
2018-01-03 13:00:00,86.18,86.46,86.17,86.4,322144.0,60.8199,61.0175,60.8128,60.9751,322144.0
2018-01-03 13:10:00,86.41,86.53,86.38,86.5,377995.0,60.9822,61.0669,60.961,61.0457,377995.0
2018-01-03 13:20:00,86.5,86.54,86.43,86.46,196121.0,61.0457,61.0739,60.9963,61.0175,196121.0
2018-01-03 13:30:00,86.46,86.59,86.46,86.58,219601.0,61.0175,61.1092,61.0175,61.1022,219601.0
2018-01-03 13:40:00,86.57,86.63,86.47,86.63,218382.0,61.0951,61.1375,61.0245,61.1375,218382.0
2018-01-03 13:50:00,86.63,86.69,86.58,86.65,301866.0,61.1375,61.1798,61.1022,61.1516,301866.0
2018-01-03 14:00:00,86.65,86.77,86.6,86.71,366046.0,61.1516,61.2363,61.1163,61.1939,366046.0
2018-01-03 14:10:00,86.71,86.74,86.57,86.63,241832.0,61.1939,61.2151,61.0951,61.1375,241832.0
2018-01-03 14:20:00,86.64,86.84,86.63,86.81,230699.0,61.1445,61.2857,61.1375,61.2645,230699.0
2018-01-03 14:30:00,86.81,86.86,86.75,86.76,240066.0,61.2645,61.2998,61.2222,61.2292,240066.0
2018-01-03 14:40:00,86.75,86.87,86.72,86.77,256628.0,61.2222,61.3068,61.201,61.2363,256628.0
2018-01-03 14:50:00,86.76,86.79,86.68,86.79,357050.0,61.2292,61.2504,61.1728,61.2504,357050.0
2018-01-03 15:00:00,86.79,86.86,86.76,86.86,201028.0,61.2504,61.2998,61.2292,61.2998,201028.0
2018-01-03 15:10:00,86.86,86.88,86.79,86.87,218743.0,61.2998,61.3139,61.2504,61.3068,218743.0
2018-01-03 15:20:00,86.87,86.97,86.86,86.91,347172.0,61.3068,61.3774,61.2998,61.3351,347172.0
2018-01-03 15:30:00,86.91,86.96,86.87,86.92,392160.0,61.3351,61.3704,61.3068,61.3421,392160.0
2018-01-03 15:40:00,86.93,86.94,86.85,86.88,468593.0,61.3492,61.3562,61.2927,61.3139,468593.0
2018-01-03 15:50:00,86.88,86.88,86.63,86.7,1331051.0,61.3139,61.3139,61.1375,61.1869,1331051.0
2018-01-04 09:30:00,86.78,86.95,86.43,86.82,522904.0,61.2433,61.3633,60.9963,61.2716,522904.0
2018-01-04 09:40:00,86.82,86.88,86.47,86.57,308639.0,61.2716,61.3139,61.0245,61.0951,308639.0
2018-01-04 09:50:00,86.57,86.87,86.57,86.82,286185.0,61.0951,61.3068,61.0951,61.2716,286185.0
2018-01-04 10:00:00,86.82,86.87,86.75,86.85,347677.0,61.2716,61.3068,61.2222,61.2927,347677.0
2018-01-04 10:10:00,86.84,86.85,86.75,86.84,200806.0,61.2857,61.2927,61.2222,61.2857,200806.0
2018-01-04 10:20:00,86.84,86.98,86.82,86.98,257366.0,61.2857,61.3845,61.2716,61.3845,257366.0
2018-01-04 10:30:00,86.98,86.98,86.6,86.61,286156.0,61.3845,61.3845,61.1163,61.1234,286156.0
2018-01-04 10:40:00,86.6,86.7,86.51,86.6,233871.0,61.1163,61.1869,61.0528,61.1163,233871.0
2018-01-04 10:50:00,86.6,86.71,86.59,86.6,161713.0,61.1163,61.1939,61.1092,61.1163,161713.0
2018-01-04 11:00:00,86.6,86.7,86.55,86.67,197077.0,61.1163,61.1869,61.081,61.1657,197077.0
2018-01-04 11:10:00,86.67,86.82,86.66,86.77,253819.0,61.1657,61.2716,61.1586,61.2363,253819.0
2018-01-04 11:20:00,86.77,86.94,86.77,86.91,240442.0,61.2363,61.3562,61.2363,61.3351,240442.0
2018-01-04 11:30:00,86.91,87.13,86.9,87.13,399772.0,61.3351,61.4903,61.328,61.4903,399772.0
2018-01-04 11:40:00,87.13,87.15,87.01,87.08,179215.0,61.4903,61.5044,61.4056,61.455,179215.0
2018-01-04 11:50:00,87.09,87.2,87.06,87.17,184381.0,61.4621,61.5397,61.4409,61.5186,184381.0
2018-01-04 12:00:00,87.16,87.22,87.14,87.17,142271.0,61.5115,61.5538,61.4974,61.5186,142271.0
2018-01-04 12:10:00,87.17,87.18,87.03,87.06,120640.0,61.5186,61.5256,61.4198,61.4409,120640.0
2018-01-04 12:20:00,87.05,87.11,87.01,87.11,90419.0,61.4339,61.4762,61.4056,61.4762,90419.0
2018-01-04 12:30:00,87.11,87.16,87.0,87.0,177575.0,61.4762,61.5115,61.3986,61.3986,177575.0
2018-01-04 12:40:00,87.01,87.04,86.93,86.93,198491.0,61.4056,61.4268,61.3492,61.3492,198491.0
2018-01-04 12:50:00,86.93,86.94,86.85,86.94,130233.0,61.3492,61.3562,61.2927,61.3562,130233.0
2018-01-04 13:00:00,86.94,86.96,86.86,86.87,102195.0,61.3562,61.3704,61.2998,61.3068,102195.0
2018-01-04 13:10:00,86.86,86.88,86.78,86.8,90724.0,61.2998,61.3139,61.2433,61.2574,90724.0
2018-01-04 13:20:00,86.81,86.82,86.76,86.79,80471.0,61.2645,61.2716,61.2292,61.2504,80471.0
2018-01-04 13:30:00,86.79,86.88,86.75,86.84,196586.0,61.2504,61.3139,61.2222,61.2857,196586.0
2018-01-04 13:40:00,86.84,86.84,86.76,86.79,115522.0,61.2857,61.2857,61.2292,61.2504,115522.0
2018-01-04 13:50:00,86.79,86.79,86.72,86.78,99650.0,61.2504,61.2504,61.201,61.2433,99650.0
2018-01-04 14:00:00,86.77,86.78,86.68,86.69,83015.0,61.2363,61.2433,61.1728,61.1798,83015.0
2018-01-04 14:10:00,86.7,86.74,86.68,86.73,112402.0,61.1869,61.2151,61.1728,61.208,112402.0
2018-01-04 14:20:00,86.72,86.73,86.65,86.67,107646.0,61.201,61.208,61.1516,61.1657,107646.0
2018-01-04 14:30:00,86.67,86.76,86.66,86.74,96366.0,61.1657,61.2292,61.1586,61.2151,96366.0
2018-01-04 14:40:00,86.74,86.75,86.72,86.74,96820.0,61.2151,61.2222,61.201,61.2151,96820.0
2018-01-04 14:50:00,86.74,86.79,86.73,86.77,77999.0,61.2151,61.2504,61.208,61.2363,77999.0
2018-01-04 15:00:00,86.77,86.84,86.77,86.78,154545.0,61.2363,61.2857,61.2363,61.2433,154545.0
2018-01-04 15:10:00,86.78,86.79,86.75,86.79,143199.0,61.2433,61.2504,61.2222,61.2504,143199.0
2018-01-04 15:20:00,86.79,86.84,86.75,86.84,247294.0,61.2504,61.2857,61.2222,61.2857,247294.0
2018-01-04 15:30:00,86.84,86.84,86.72,86.73,281891.0,61.2857,61.2857,61.201,61.208,281891.0
2018-01-04 15:40:00,86.74,86.74,86.64,86.67,360639.0,61.2151,61.2151,61.1445,61.1657,360639.0
2018-01-04 15:50:00,86.66,86.89,86.64,86.81,821374.0,61.1586,61.321,61.1445,61.2645,821374.0
2018-01-05 09:30:00,86.75,86.88,86.28,86.29,438124.0,61.2222,61.3139,60.8905,60.8975,438124.0
2018-01-05 09:40:00,86.3,86.57,86.29,86.51,297648.0,60.9046,61.0951,60.8975,61.0528,297648.0
2018-01-05 09:50:00,86.51,86.65,86.41,86.64,257484.0,61.0528,61.1516,60.9822,61.1445,257484.0
2018-01-05 10:00:00,86.63,86.68,86.5,86.52,164094.0,61.1375,61.1728,61.0457,61.0598,164094.0
2018-01-05 10:10:00,86.51,86.51,86.23,86.3,282085.0,61.0528,61.0528,60.8552,60.9046,282085.0
2018-01-05 10:20:00,86.3,86.3,86.09,86.21,243324.0,60.9046,60.9046,60.7564,60.8411,243324.0
2018-01-05 10:30:00,86.2,86.29,85.97,86.0,408527.0,60.834,60.8975,60.6717,60.6929,408527.0
2018-01-05 10:40:00,86.0,86.0,85.72,85.72,599641.0,60.6929,60.6929,60.4953,60.4953,599641.0
2018-01-05 10:50:00,85.72,85.9,85.7,85.87,287884.0,60.4953,60.6223,60.4811,60.6011,287884.0
2018-01-05 11:00:00,85.86,86.0,85.83,85.98,260337.0,60.5941,60.6929,60.5729,60.6787,260337.0
2018-01-05 11:10:00,85.98,85.98,85.92,85.95,180043.0,60.6787,60.6787,60.6364,60.6576,180043.0
2018-01-05 11:20:00,85.96,86.03,85.95,86.0,175328.0,60.6646,60.714,60.6576,60.6929,175328.0
2018-01-05 11:30:00,86.0,86.02,85.92,85.98,213096.0,60.6929,60.707,60.6364,60.6787,213096.0
2018-01-05 11:40:00,85.98,86.05,85.93,86.02,165912.0,60.6787,60.7281,60.6435,60.707,165912.0
2018-01-05 11:50:00,86.03,86.12,85.99,86.07,134500.0,60.714,60.7775,60.6858,60.7423,134500.0
2018-01-05 12:00:00,86.08,86.17,86.04,86.17,138239.0,60.7493,60.8128,60.7211,60.8128,138239.0
2018-01-05 12:10:00,86.18,86.19,86.09,86.14,90610.0,60.8199,60.8269,60.7564,60.7917,90610.0
2018-01-05 12:20:00,86.14,86.16,86.05,86.06,85254.0,60.7917,60.8058,60.7281,60.7352,85254.0
2018-01-05 12:30:00,86.06,86.11,86.05,86.08,112844.0,60.7352,60.7705,60.7281,60.7493,112844.0
2018-01-05 12:40:00,86.09,86.14,86.04,86.06,195347.0,60.7564,60.7917,60.7211,60.7352,195347.0
2018-01-05 12:50:00,86.07,86.15,86.06,86.14,82793.0,60.7423,60.7987,60.7352,60.7917,82793.0
2018-01-05 13:00:00,86.14,86.2,86.13,86.15,93187.0,60.7917,60.834,60.7846,60.7987,93187.0
2018-01-05 13:10:00,86.14,86.22,86.13,86.22,94331.0,60.7917,60.8481,60.7846,60.8481,94331.0
2018-01-05 13:20:00,86.23,86.29,86.21,86.28,92695.0,60.8552,60.8975,60.8411,60.8905,92695.0
2018-01-05 13:30:00,86.28,86.34,86.25,86.29,185589.0,60.8905,60.9328,60.8693,60.8975,185589.0
2018-01-05 13:40:00,86.3,86.44,86.23,86.24,270749.0,60.9046,61.0034,60.8552,60.8622,270749.0
2018-01-05 13:50:00,86.24,86.27,86.2,86.26,91688.0,60.8622,60.8834,60.834,60.8763,91688.0
2018-01-05 14:00:00,86.27,86.28,86.21,86.23,64631.0,60.8834,60.8905,60.8411,60.8552,64631.0
2018-01-05 14:10:00,86.23,86.29,86.22,86.29,80245.0,60.8552,60.8975,60.8481,60.8975,80245.0
2018-01-05 14:20:00,86.28,86.37,86.27,86.33,89211.0,60.8905,60.954,60.8834,60.9257,89211.0
2018-01-05 14:30:00,86.33,86.38,86.31,86.36,99233.0,60.9257,60.961,60.9116,60.9469,99233.0
2018-01-05 14:40:00,86.36,86.42,86.36,86.41,114860.0,60.9469,60.9893,60.9469,60.9822,114860.0
2018-01-05 14:50:00,86.4,86.45,86.38,86.43,124909.0,60.9751,61.0104,60.961,60.9963,124909.0
2018-01-05 15:00:00,86.44,86.44,86.35,86.43,125765.0,61.0034,61.0034,60.9399,60.9963,125765.0
2018-01-05 15:10:00,86.42,86.47,86.4,86.42,121862.0,60.9893,61.0245,60.9751,60.9893,121862.0
2018-01-05 15:20:00,86.41,86.45,86.41,86.44,88776.0,60.9822,61.0104,60.9822,61.0034,88776.0
2018-01-05 15:30:00,86.45,86.56,86.44,86.54,182955.0,61.0104,61.0881,61.0034,61.0739,182955.0
2018-01-05 15:40:00,86.54,86.62,86.52,86.61,314529.0,61.0739,61.1304,61.0598,61.1234,314529.0
2018-01-05 15:50:00,86.6,86.82,86.55,86.69,1278234.0,61.1163,61.2716,61.081,61.1798,1278234.0
2018-01-08 09:30:00,86.7,87.12,86.68,86.97,576775.0,61.1869,61.4833,61.1728,61.3774,576775.0
2018-01-08 09:40:00,86.97,86.98,86.83,86.84,346173.0,61.3774,61.3845,61.2786,61.2857,346173.0
2018-01-08 09:50:00,86.84,86.9,86.67,86.68,209856.0,61.2857,61.328,61.1657,61.1728,209856.0
2018-01-08 10:00:00,86.69,86.76,86.61,86.69,253149.0,61.1798,61.2292,61.1234,61.1798,253149.0
2018-01-08 10:10:00,86.7,86.76,86.61,86.62,186362.0,61.1869,61.2292,61.1234,61.1304,186362.0
2018-01-08 10:20:00,86.62,86.81,86.6,86.65,194928.0,61.1304,61.2645,61.1163,61.1516,194928.0
2018-01-08 10:30:00,86.65,86.83,86.65,86.8,163735.0,61.1516,61.2786,61.1516,61.2574,163735.0
2018-01-08 10:40:00,86.8,86.81,86.72,86.75,96162.0,61.2574,61.2645,61.201,61.2222,96162.0
2018-01-08 10:50:00,86.74,86.79,86.73,86.76,75749.0,61.2151,61.2504,61.208,61.2292,75749.0
2018-01-08 11:00:00,86.76,86.84,86.69,86.81,104214.0,61.2292,61.2857,61.1798,61.2645,104214.0
2018-01-08 11:10:00,86.82,86.85,86.72,86.72,71852.0,61.2716,61.2927,61.201,61.201,71852.0
2018-01-08 11:20:00,86.72,86.78,86.7,86.72,115477.0,61.201,61.2433,61.1869,61.201,115477.0
2018-01-08 11:30:00,86.73,86.8,86.72,86.76,78820.0,61.208,61.2574,61.201,61.2292,78820.0
2018-01-08 11:40:00,86.76,86.8,86.74,86.75,56967.0,61.2292,61.2574,61.2151,61.2222,56967.0
2018-01-08 11:50:00,86.76,86.82,86.75,86.81,57551.0,61.2292,61.2716,61.2222,61.2645,57551.0
2018-01-08 12:00:00,86.8,86.86,86.79,86.81,102973.0,61.2574,61.2998,61.2504,61.2645,102973.0
2018-01-08 12:10:00,86.81,86.87,86.79,86.83,105207.0,61.2645,61.3068,61.2504,61.2786,105207.0
2018-01-08 12:20:00,86.83,86.88,86.81,86.82,89124.0,61.2786,61.3139,61.2645,61.2716,89124.0
2018-01-08 12:30:00,86.82,86.84,86.8,86.82,50157.0,61.2716,61.2857,61.2574,61.2716,50157.0
2018-01-08 12:40:00,86.83,86.84,86.79,86.83,103619.0,61.2786,61.2857,61.2504,61.2786,103619.0
2018-01-08 12:50:00,86.83,86.83,86.73,86.75,108886.0,61.2786,61.2786,61.208,61.2222,108886.0
2018-01-08 13:00:00,86.75,86.87,86.75,86.86,127955.0,61.2222,61.3068,61.2222,61.2998,127955.0
2018-01-08 13:10:00,86.86,86.98,86.85,86.98,101084.0,61.2998,61.3845,61.2927,61.3845,101084.0
2018-01-08 13:20:00,86.97,87.01,86.96,87.0,89641.0,61.3774,61.4056,61.3704,61.3986,89641.0
2018-01-08 13:30:00,87.0,87.05,86.98,87.05,72835.0,61.3986,61.4339,61.3845,61.4339,72835.0
2018-01-08 13:40:00,87.04,87.06,86.96,86.99,93899.0,61.4268,61.4409,61.3704,61.3915,93899.0
2018-01-08 13:50:00,86.99,87.1,86.99,87.09,129918.0,61.3915,61.4692,61.3915,61.4621,129918.0
2018-01-08 14:00:00,87.1,87.11,86.98,86.99,103115.0,61.4692,61.4762,61.3845,61.3915,103115.0
2018-01-08 14:10:00,86.99,87.07,86.97,87.04,111116.0,61.3915,61.448,61.3774,61.4268,111116.0
2018-01-08 14:20:00,87.04,87.05,87.0,87.03,65141.0,61.4268,61.4339,61.3986,61.4198,65141.0
2018-01-08 14:30:00,87.03,87.05,87.0,87.01,83335.0,61.4198,61.4339,61.3986,61.4056,83335.0
2018-01-08 14:40:00,87.0,87.02,86.96,87.02,124476.0,61.3986,61.4127,61.3704,61.4127,124476.0
2018-01-08 14:50:00,87.02,87.04,86.98,87.0,135721.0,61.4127,61.4268,61.3845,61.3986,135721.0
2018-01-08 15:00:00,87.01,87.1,87.0,87.08,252096.0,61.4056,61.4692,61.3986,61.455,252096.0
2018-01-08 15:10:00,87.07,87.08,87.01,87.01,137480.0,61.448,61.455,61.4056,61.4056,137480.0
2018-01-08 15:20:00,87.01,87.03,87.0,87.0,113026.0,61.4056,61.4198,61.3986,61.3986,113026.0
2018-01-08 15:30:00,87.0,87.02,86.96,86.97,160216.0,61.3986,61.4127,61.3704,61.3774,160216.0
2018-01-08 15:40:00,86.97,87.1,86.96,87.09,224664.0,61.3774,61.4692,61.3704,61.4621,224664.0
2018-01-08 15:50:00,87.09,87.15,87.06,87.08,715838.0,61.4621,61.5044,61.4409,61.455,715838.0
2018-01-09 09:30:00,86.94,87.11,86.8,87.09,338083.0,61.3562,61.4762,61.2574,61.4621,338083.0
2018-01-09 09:40:00,87.09,87.15,86.92,86.93,147679.0,61.4621,61.5044,61.3421,61.3492,147679.0
2018-01-09 09:50:00,86.93,86.95,86.73,86.9,277371.0,61.3492,61.3633,61.208,61.328,277371.0
2018-01-09 10:00:00,86.91,86.91,86.69,86.81,172703.0,61.3351,61.3351,61.1798,61.2645,172703.0
2018-01-09 10:10:00,86.81,86.87,86.72,86.85,144828.0,61.2645,61.3068,61.201,61.2927,144828.0
2018-01-09 10:20:00,86.86,86.91,86.76,86.81,121184.0,61.2998,61.3351,61.2292,61.2645,121184.0
2018-01-09 10:30:00,86.82,86.83,86.73,86.73,133309.0,61.2716,61.2786,61.208,61.208,133309.0
2018-01-09 10:40:00,86.74,86.76,86.68,86.7,132785.0,61.2151,61.2292,61.1728,61.1869,132785.0
2018-01-09 10:50:00,86.7,86.8,86.65,86.77,99527.0,61.1869,61.2574,61.1516,61.2363,99527.0
2018-01-09 11:00:00,86.76,86.83,86.7,86.8,223645.0,61.2292,61.2786,61.1869,61.2574,223645.0
2018-01-09 11:10:00,86.81,86.86,86.71,86.85,113679.0,61.2645,61.2998,61.1939,61.2927,113679.0
2018-01-09 11:20:00,86.85,86.99,86.85,86.94,147234.0,61.2927,61.3915,61.2927,61.3562,147234.0
2018-01-09 11:30:00,86.93,86.98,86.89,86.96,129204.0,61.3492,61.3845,61.321,61.3704,129204.0
2018-01-09 11:40:00,86.97,87.08,86.95,87.01,165245.0,61.3774,61.455,61.3633,61.4056,165245.0
2018-01-09 11:50:00,87.02,87.08,86.96,86.96,113971.0,61.4127,61.455,61.3704,61.3704,113971.0
2018-01-09 12:00:00,86.96,87.1,86.96,87.05,109146.0,61.3704,61.4692,61.3704,61.4339,109146.0
2018-01-09 12:10:00,87.05,87.05,86.96,86.98,84386.0,61.4339,61.4339,61.3704,61.3845,84386.0
2018-01-09 12:20:00,86.98,87.0,86.96,86.97,74390.0,61.3845,61.3986,61.3704,61.3774,74390.0
2018-01-09 12:30:00,86.98,87.05,86.97,87.0,160479.0,61.3845,61.4339,61.3774,61.3986,160479.0
2018-01-09 12:40:00,87.0,87.03,86.98,87.0,182277.0,61.3986,61.4198,61.3845,61.3986,182277.0
2018-01-09 12:50:00,87.0,87.03,86.99,87.02,112172.0,61.3986,61.4198,61.3915,61.4127,112172.0
2018-01-09 13:00:00,87.02,87.07,87.0,87.05,115905.0,61.4127,61.448,61.3986,61.4339,115905.0
2018-01-09 13:10:00,87.05,87.09,87.01,87.01,95656.0,61.4339,61.4621,61.4056,61.4056,95656.0
2018-01-09 13:20:00,87.02,87.04,86.98,87.01,120642.0,61.4127,61.4268,61.3845,61.4056,120642.0
2018-01-09 13:30:00,87.01,87.1,87.0,87.06,76046.0,61.4056,61.4692,61.3986,61.4409,76046.0
2018-01-09 13:40:00,87.07,87.1,87.05,87.1,88597.0,61.448,61.4692,61.4339,61.4692,88597.0
2018-01-09 13:50:00,87.09,87.12,87.08,87.09,94116.0,61.4621,61.4833,61.455,61.4621,94116.0
2018-01-09 14:00:00,87.09,87.09,87.01,87.03,85388.0,61.4621,61.4621,61.4056,61.4198,85388.0
2018-01-09 14:10:00,87.04,87.06,86.96,86.96,107011.0,61.4268,61.4409,61.3704,61.3704,107011.0
2018-01-09 14:20:00,86.97,86.99,86.94,86.94,71935.0,61.3774,61.3915,61.3562,61.3562,71935.0
2018-01-09 14:30:00,86.94,86.95,86.91,86.95,65151.0,61.3562,61.3633,61.3351,61.3633,65151.0
2018-01-09 14:40:00,86.95,86.99,86.94,86.96,104342.0,61.3633,61.3915,61.3562,61.3704,104342.0
2018-01-09 14:50:00,86.97,87.0,86.95,86.97,76080.0,61.3774,61.3986,61.3633,61.3774,76080.0
2018-01-09 15:00:00,86.97,86.97,86.92,86.92,93605.0,61.3774,61.3774,61.3421,61.3421,93605.0
2018-01-09 15:10:00,86.92,86.93,86.88,86.9,161586.0,61.3421,61.3492,61.3139,61.328,161586.0
2018-01-09 15:20:00,86.9,86.91,86.83,86.83,94208.0,61.328,61.3351,61.2786,61.2786,94208.0
2018-01-09 15:30:00,86.83,86.89,86.82,86.88,232530.0,61.2786,61.321,61.2716,61.3139,232530.0
2018-01-09 15:40:00,86.88,86.9,86.84,86.86,200684.0,61.3139,61.328,61.2857,61.2998,200684.0
2018-01-09 15:50:00,86.85,86.89,86.74,86.81,796174.0,61.2927,61.321,61.2151,61.2645,796174.0
2018-01-10 09:30:00,87.0,87.19,86.87,86.9,487090.0,61.3986,61.5327,61.3068,61.328,487090.0
2018-01-10 09:40:00,86.9,86.96,86.76,86.86,319489.0,61.328,61.3704,61.2292,61.2998,319489.0
2018-01-10 09:50:00,86.86,87.02,86.73,86.95,360013.0,61.2998,61.4127,61.208,61.3633,360013.0
2018-01-10 10:00:00,86.94,86.95,86.75,86.76,242501.0,61.3562,61.3633,61.2222,61.2292,242501.0
2018-01-10 10:10:00,86.75,86.83,86.73,86.77,255880.0,61.2222,61.2786,61.208,61.2363,255880.0
2018-01-10 10:20:00,86.77,86.79,86.63,86.74,250234.0,61.2363,61.2504,61.1375,61.2151,250234.0
2018-01-10 10:30:00,86.73,86.73,86.53,86.71,247703.0,61.208,61.208,61.0669,61.1939,247703.0
2018-01-10 10:40:00,86.71,86.83,86.47,86.55,293580.0,61.1939,61.2786,61.0245,61.081,293580.0
2018-01-10 10:50:00,86.55,86.59,86.48,86.53,195821.0,61.081,61.1092,61.0316,61.0669,195821.0
2018-01-10 11:00:00,86.53,86.64,86.52,86.63,192567.0,61.0669,61.1445,61.0598,61.1375,192567.0
2018-01-10 11:10:00,86.63,86.67,86.6,86.63,96570.0,61.1375,61.1657,61.1163,61.1375,96570.0
2018-01-10 11:20:00,86.63,86.72,86.54,86.72,142785.0,61.1375,61.201,61.0739,61.201,142785.0
2018-01-10 11:30:00,86.72,86.85,86.67,86.72,141678.0,61.201,61.2927,61.1657,61.201,141678.0
2018-01-10 11:40:00,86.71,86.71,86.61,86.64,116899.0,61.1939,61.1939,61.1234,61.1445,116899.0
2018-01-10 11:50:00,86.65,86.65,86.57,86.58,142068.0,61.1516,61.1516,61.0951,61.1022,142068.0
2018-01-10 12:00:00,86.58,86.6,86.54,86.6,56663.0,61.1022,61.1163,61.0739,61.1163,56663.0
2018-01-10 12:10:00,86.6,86.64,86.58,86.63,68052.0,61.1163,61.1445,61.1022,61.1375,68052.0
2018-01-10 12:20:00,86.64,86.64,86.56,86.57,69788.0,61.1445,61.1445,61.0881,61.0951,69788.0
2018-01-10 12:30:00,86.58,86.59,86.55,86.58,46915.0,61.1022,61.1092,61.081,61.1022,46915.0
2018-01-10 12:40:00,86.58,86.58,86.52,86.53,50752.0,61.1022,61.1022,61.0598,61.0669,50752.0
2018-01-10 12:50:00,86.52,86.53,86.45,86.48,142545.0,61.0598,61.0669,61.0104,61.0316,142545.0
2018-01-10 13:00:00,86.48,86.49,86.28,86.3,206387.0,61.0316,61.0387,60.8905,60.9046,206387.0
2018-01-10 13:10:00,86.29,86.32,86.07,86.09,328287.0,60.8975,60.9187,60.7423,60.7564,328287.0
2018-01-10 13:20:00,86.09,86.13,86.08,86.09,293020.0,60.7564,60.7846,60.7493,60.7564,293020.0
2018-01-10 13:30:00,86.09,86.38,86.05,86.24,294804.0,60.7564,60.961,60.7281,60.8622,294804.0
2018-01-10 13:40:00,86.23,86.37,86.22,86.31,93482.0,60.8552,60.954,60.8481,60.9116,93482.0
2018-01-10 13:50:00,86.32,86.32,86.24,86.24,134399.0,60.9187,60.9187,60.8622,60.8622,134399.0
2018-01-10 14:00:00,86.25,86.25,86.11,86.18,139743.0,60.8693,60.8693,60.7705,60.8199,139743.0
2018-01-10 14:10:00,86.19,86.25,86.17,86.2,102339.0,60.8269,60.8693,60.8128,60.834,102339.0
2018-01-10 14:20:00,86.2,86.28,86.18,86.28,152791.0,60.834,60.8905,60.8199,60.8905,152791.0
2018-01-10 14:30:00,86.28,86.3,86.2,86.23,83690.0,60.8905,60.9046,60.834,60.8552,83690.0
2018-01-10 14:40:00,86.23,86.27,86.16,86.23,168777.0,60.8552,60.8834,60.8058,60.8552,168777.0
2018-01-10 14:50:00,86.23,86.32,86.2,86.3,138969.0,60.8552,60.9187,60.834,60.9046,138969.0
2018-01-10 15:00:00,86.31,86.38,86.29,86.31,116456.0,60.9116,60.961,60.8975,60.9116,116456.0
2018-01-10 15:10:00,86.31,86.34,86.17,86.17,161385.0,60.9116,60.9328,60.8128,60.8128,161385.0
2018-01-10 15:20:00,86.17,86.18,85.98,85.98,360146.0,60.8128,60.8199,60.6787,60.6787,360146.0
2018-01-10 15:30:00,85.99,86.12,85.98,86.02,294984.0,60.6858,60.7775,60.6787,60.707,294984.0
2018-01-10 15:40:00,86.03,86.18,86.02,86.16,263407.0,60.714,60.8199,60.707,60.8058,263407.0
2018-01-10 15:50:00,86.16,86.18,86.03,86.07,748800.0,60.8058,60.8199,60.714,60.7423,748800.0
2018-01-11 09:30:00,86.36,86.49,85.93,86.33,537327.0,60.9469,61.0387,60.6435,60.9257,537327.0
2018-01-11 09:40:00,86.34,86.54,86.32,86.36,291352.0,60.9328,61.0739,60.9187,60.9469,291352.0
2018-01-11 09:50:00,86.36,86.55,86.32,86.41,459437.0,60.9469,61.081,60.9187,60.9822,459437.0
2018-01-11 10:00:00,86.4,86.77,86.4,86.67,490599.0,60.9751,61.2363,60.9751,61.1657,490599.0
2018-01-11 10:10:00,86.68,86.76,86.59,86.66,398949.0,61.1728,61.2292,61.1092,61.1586,398949.0
2018-01-11 10:20:00,86.67,86.73,86.6,86.69,545124.0,61.1657,61.208,61.1163,61.1798,545124.0
2018-01-11 10:30:00,86.69,87.03,86.69,86.95,373383.0,61.1798,61.4198,61.1798,61.3633,373383.0
2018-01-11 10:40:00,86.95,87.03,86.9,86.98,457812.0,61.3633,61.4198,61.328,61.3845,457812.0
2018-01-11 10:50:00,86.97,86.99,86.92,86.98,354498.0,61.3774,61.3915,61.3421,61.3845,354498.0
2018-01-11 11:00:00,86.98,87.02,86.88,86.98,426906.0,61.3845,61.4127,61.3139,61.3845,426906.0
2018-01-11 11:10:00,86.98,87.05,86.95,86.99,388284.0,61.3845,61.4339,61.3633,61.3915,388284.0
2018-01-11 11:20:00,87.0,87.14,86.99,87.07,313098.0,61.3986,61.4974,61.3915,61.448,313098.0
2018-01-11 11:30:00,87.08,87.2,87.06,87.17,327870.0,61.455,61.5397,61.4409,61.5186,327870.0
2018-01-11 11:40:00,87.18,87.19,87.0,87.08,230648.0,61.5256,61.5327,61.3986,61.455,230648.0
2018-01-11 11:50:00,87.09,87.21,87.08,87.2,297481.0,61.4621,61.5468,61.455,61.5397,297481.0
2018-01-11 12:00:00,87.2,87.36,87.19,87.34,318101.0,61.5397,61.6526,61.5327,61.6385,318101.0
2018-01-11 12:10:00,87.34,87.37,87.26,87.26,194962.0,61.6385,61.6597,61.5821,61.5821,194962.0
2018-01-11 12:20:00,87.26,87.28,87.18,87.27,176348.0,61.5821,61.5962,61.5256,61.5891,176348.0
2018-01-11 12:30:00,87.26,87.34,87.22,87.34,153352.0,61.5821,61.6385,61.5538,61.6385,153352.0
2018-01-11 12:40:00,87.33,87.37,87.24,87.26,155887.0,61.6315,61.6597,61.568,61.5821,155887.0
2018-01-11 12:50:00,87.25,87.32,87.21,87.3,176415.0,61.575,61.6244,61.5468,61.6103,176415.0
2018-01-11 13:00:00,87.3,87.33,87.27,87.29,156426.0,61.6103,61.6315,61.5891,61.6032,156426.0
2018-01-11 13:10:00,87.28,87.32,87.25,87.26,99719.0,61.5962,61.6244,61.575,61.5821,99719.0
2018-01-11 13:20:00,87.25,87.27,87.18,87.23,308426.0,61.575,61.5891,61.5256,61.5609,308426.0
2018-01-11 13:30:00,87.23,87.24,87.18,87.19,101369.0,61.5609,61.568,61.5256,61.5327,101369.0
2018-01-11 13:40:00,87.19,87.21,87.15,87.18,123262.0,61.5327,61.5468,61.5044,61.5256,123262.0
2018-01-11 13:50:00,87.17,87.18,87.09,87.11,112602.0,61.5186,61.5256,61.4621,61.4762,112602.0
2018-01-11 14:00:00,87.12,87.13,87.04,87.05,165019.0,61.4833,61.4903,61.4268,61.4339,165019.0
2018-01-11 14:10:00,87.05,87.13,87.05,87.12,189921.0,61.4339,61.4903,61.4339,61.4833,189921.0
2018-01-11 14:20:00,87.12,87.16,86.96,86.97,216822.0,61.4833,61.5115,61.3704,61.3774,216822.0
2018-01-11 14:30:00,86.97,86.99,86.86,86.87,110937.0,61.3774,61.3915,61.2998,61.3068,110937.0
2018-01-11 14:40:00,86.87,86.94,86.77,86.92,155115.0,61.3068,61.3562,61.2363,61.3421,155115.0
2018-01-11 14:50:00,86.91,86.94,86.84,86.84,114247.0,61.3351,61.3562,61.2857,61.2857,114247.0
2018-01-11 15:00:00,86.84,86.86,86.76,86.8,175358.0,61.2857,61.2998,61.2292,61.2574,175358.0
2018-01-11 15:10:00,86.8,86.8,86.66,86.71,219968.0,61.2574,61.2574,61.1586,61.1939,219968.0
2018-01-11 15:20:00,86.72,86.72,86.6,86.69,178517.0,61.201,61.201,61.1163,61.1798,178517.0
2018-01-11 15:30:00,86.69,86.71,86.67,86.69,254997.0,61.1798,61.1939,61.1657,61.1798,254997.0
2018-01-11 15:40:00,86.69,86.82,86.64,86.82,285872.0,61.1798,61.2716,61.1445,61.2716,285872.0
2018-01-11 15:50:00,86.82,86.95,86.79,86.91,895214.0,61.2716,61.3633,61.2504,61.3351,895214.0
2018-01-12 09:30:00,87.2,87.75,87.18,87.72,582363.0,61.5397,61.9279,61.5256,61.9067,582363.0
2018-01-12 09:40:00,87.74,87.99,87.69,87.78,354410.0,61.9208,62.0973,61.8855,61.9491,354410.0
2018-01-12 09:50:00,87.79,87.8,87.48,87.59,243365.0,61.9561,61.9632,61.7373,61.815,243365.0
2018-01-12 10:00:00,87.59,87.64,87.41,87.49,240331.0,61.815,61.8503,61.6879,61.7444,240331.0
2018-01-12 10:10:00,87.5,87.67,87.47,87.47,184244.0,61.7515,61.8714,61.7303,61.7303,184244.0
2018-01-12 10:20:00,87.47,87.52,87.41,87.49,138214.0,61.7303,61.7656,61.6879,61.7444,138214.0
2018-01-12 10:30:00,87.5,87.76,87.49,87.64,189555.0,61.7515,61.9349,61.7444,61.8503,189555.0
2018-01-12 10:40:00,87.64,87.76,87.62,87.69,173508.0,61.8503,61.9349,61.8361,61.8855,173508.0
2018-01-12 10:50:00,87.7,87.73,87.63,87.7,162852.0,61.8926,61.9138,61.8432,61.8926,162852.0
2018-01-12 11:00:00,87.7,87.75,87.66,87.68,225880.0,61.8926,61.9279,61.8644,61.8785,225880.0
2018-01-12 11:10:00,87.68,87.68,87.27,87.3,278657.0,61.8785,61.8785,61.5891,61.6103,278657.0
2018-01-12 11:20:00,87.3,87.46,87.27,87.38,241939.0,61.6103,61.7232,61.5891,61.6668,241939.0
2018-01-12 11:30:00,87.38,87.49,87.35,87.45,165623.0,61.6668,61.7444,61.6456,61.7162,165623.0
2018-01-12 11:40:00,87.45,87.48,87.39,87.47,120261.0,61.7162,61.7373,61.6738,61.7303,120261.0
2018-01-12 11:50:00,87.48,87.5,87.39,87.49,100183.0,61.7373,61.7515,61.6738,61.7444,100183.0
2018-01-12 12:00:00,87.5,87.61,87.44,87.49,126418.0,61.7515,61.8291,61.7091,61.7444,126418.0
2018-01-12 12:10:00,87.5,87.6,87.49,87.56,196192.0,61.7515,61.822,61.7444,61.7938,196192.0
2018-01-12 12:20:00,87.57,87.6,87.48,87.53,55625.0,61.8009,61.822,61.7373,61.7726,55625.0
2018-01-12 12:30:00,87.53,87.53,87.42,87.49,117090.0,61.7726,61.7726,61.695,61.7444,117090.0
2018-01-12 12:40:00,87.49,87.5,87.35,87.39,104422.0,61.7444,61.7515,61.6456,61.6738,104422.0
2018-01-12 12:50:00,87.38,87.41,87.34,87.4,93159.0,61.6668,61.6879,61.6385,61.6809,93159.0
2018-01-12 13:00:00,87.4,87.41,87.29,87.38,103931.0,61.6809,61.6879,61.6032,61.6668,103931.0
2018-01-12 13:10:00,87.37,87.41,87.33,87.36,103373.0,61.6597,61.6879,61.6315,61.6526,103373.0
2018-01-12 13:20:00,87.36,87.39,87.3,87.34,71420.0,61.6526,61.6738,61.6103,61.6385,71420.0
2018-01-12 13:30:00,87.35,87.44,87.35,87.4,55734.0,61.6456,61.7091,61.6456,61.6809,55734.0
2018-01-12 13:40:00,87.4,87.45,87.37,87.44,76847.0,61.6809,61.7162,61.6597,61.7091,76847.0
2018-01-12 13:50:00,87.44,87.49,87.4,87.42,108215.0,61.7091,61.7444,61.6809,61.695,108215.0
2018-01-12 14:00:00,87.42,87.43,87.35,87.4,105936.0,61.695,61.702,61.6456,61.6809,105936.0
2018-01-12 14:10:00,87.41,87.5,87.4,87.45,221583.0,61.6879,61.7515,61.6809,61.7162,221583.0
2018-01-12 14:20:00,87.45,87.46,87.37,87.37,108895.0,61.7162,61.7232,61.6597,61.6597,108895.0
2018-01-12 14:30:00,87.37,87.43,87.36,87.41,123316.0,61.6597,61.702,61.6526,61.6879,123316.0
2018-01-12 14:40:00,87.4,87.41,87.32,87.37,87752.0,61.6809,61.6879,61.6244,61.6597,87752.0
2018-01-12 14:50:00,87.37,87.39,87.32,87.35,59160.0,61.6597,61.6738,61.6244,61.6456,59160.0
2018-01-12 15:00:00,87.34,87.38,87.33,87.35,100079.0,61.6385,61.6668,61.6315,61.6456,100079.0
2018-01-12 15:10:00,87.34,87.37,87.23,87.27,241284.0,61.6385,61.6597,61.5609,61.5891,241284.0
2018-01-12 15:20:00,87.27,87.38,87.24,87.36,116727.0,61.5891,61.6668,61.568,61.6526,116727.0
2018-01-12 15:30:00,87.36,87.43,87.33,87.39,251420.0,61.6526,61.702,61.6315,61.6738,251420.0
2018-01-12 15:40:00,87.4,87.49,87.3,87.47,399710.0,61.6809,61.7444,61.6103,61.7303,399710.0
2018-01-12 15:50:00,87.47,87.6,87.39,87.51,967474.0,61.7303,61.822,61.6738,61.7585,967474.0
2018-01-16 09:30:00,87.74,87.76,87.22,87.5,545150.0,61.9208,61.9349,61.5538,61.7515,545150.0
2018-01-16 09:40:00,87.5,87.52,87.29,87.33,219705.0,61.7515,61.7656,61.6032,61.6315,219705.0
2018-01-16 09:50:00,87.33,87.55,87.32,87.49,195303.0,61.6315,61.7867,61.6244,61.7444,195303.0
2018-01-16 10:00:00,87.48,87.53,87.36,87.43,180973.0,61.7373,61.7726,61.6526,61.702,180973.0
2018-01-16 10:10:00,87.43,87.48,87.32,87.32,167194.0,61.702,61.7373,61.6244,61.6244,167194.0
2018-01-16 10:20:00,87.33,87.49,87.32,87.48,167171.0,61.6315,61.7444,61.6244,61.7373,167171.0
2018-01-16 10:30:00,87.48,87.48,87.16,87.22,268430.0,61.7373,61.7373,61.5115,61.5538,268430.0
2018-01-16 10:40:00,87.22,87.26,87.11,87.2,143938.0,61.5538,61.5821,61.4762,61.5397,143938.0
2018-01-16 10:50:00,87.19,87.22,87.05,87.08,178567.0,61.5327,61.5538,61.4339,61.455,178567.0
2018-01-16 11:00:00,87.07,87.11,86.98,87.01,159428.0,61.448,61.4762,61.3845,61.4056,159428.0
2018-01-16 11:10:00,87.02,87.17,86.97,87.16,121803.0,61.4127,61.5186,61.3774,61.5115,121803.0
2018-01-16 11:20:00,87.16,87.19,87.09,87.12,207593.0,61.5115,61.5327,61.4621,61.4833,207593.0
2018-01-16 11:30:00,87.12,87.18,87.07,87.12,127859.0,61.4833,61.5256,61.448,61.4833,127859.0
2018-01-16 11:40:00,87.13,87.14,86.98,87.05,116001.0,61.4903,61.4974,61.3845,61.4339,116001.0
2018-01-16 11:50:00,87.04,87.05,86.9,86.92,176520.0,61.4268,61.4339,61.328,61.3421,176520.0
2018-01-16 12:00:00,86.93,86.94,86.84,86.92,146671.0,61.3492,61.3562,61.2857,61.3421,146671.0
2018-01-16 12:10:00,86.93,87.04,86.91,86.98,109936.0,61.3492,61.4268,61.3351,61.3845,109936.0
2018-01-16 12:20:00,86.99,87.08,86.95,87.05,118147.0,61.3915,61.455,61.3633,61.4339,118147.0
2018-01-16 12:30:00,87.05,87.12,87.05,87.1,93359.0,61.4339,61.4833,61.4339,61.4692,93359.0
2018-01-16 12:40:00,87.1,87.18,87.1,87.14,82554.0,61.4692,61.5256,61.4692,61.4974,82554.0
2018-01-16 12:50:00,87.13,87.15,87.06,87.07,155064.0,61.4903,61.5044,61.4409,61.448,155064.0
2018-01-16 13:00:00,87.06,87.12,87.04,87.09,110552.0,61.4409,61.4833,61.4268,61.4621,110552.0
2018-01-16 13:10:00,87.09,87.21,87.07,87.18,80239.0,61.4621,61.5468,61.448,61.5256,80239.0
2018-01-16 13:20:00,87.18,87.19,87.11,87.15,85265.0,61.5256,61.5327,61.4762,61.5044,85265.0
2018-01-16 13:30:00,87.16,87.18,87.12,87.17,84095.0,61.5115,61.5256,61.4833,61.5186,84095.0
2018-01-16 13:40:00,87.18,87.19,87.07,87.07,69517.0,61.5256,61.5327,61.448,61.448,69517.0
2018-01-16 13:50:00,87.07,87.08,86.96,87.01,98136.0,61.448,61.455,61.3704,61.4056,98136.0
2018-01-16 14:00:00,87.02,87.05,86.92,86.97,210128.0,61.4127,61.4339,61.3421,61.3774,210128.0
2018-01-16 14:10:00,86.97,87.06,86.81,86.85,233494.0,61.3774,61.4409,61.2645,61.2927,233494.0
2018-01-16 14:20:00,86.85,86.87,86.64,86.74,257427.0,61.2927,61.3068,61.1445,61.2151,257427.0
2018-01-16 14:30:00,86.73,86.81,86.69,86.73,178506.0,61.208,61.2645,61.1798,61.208,178506.0
2018-01-16 14:40:00,86.73,86.8,86.6,86.72,226161.0,61.208,61.2574,61.1163,61.201,226161.0
2018-01-16 14:50:00,86.72,86.87,86.68,86.86,140955.0,61.201,61.3068,61.1728,61.2998,140955.0
2018-01-16 15:00:00,86.87,87.01,86.85,87.0,225687.0,61.3068,61.4056,61.2927,61.3986,225687.0
2018-01-16 15:10:00,87.01,87.03,86.82,86.89,162764.0,61.4056,61.4198,61.2716,61.321,162764.0
2018-01-16 15:20:00,86.9,87.0,86.84,86.98,141240.0,61.328,61.3986,61.2857,61.3845,141240.0
2018-01-16 15:30:00,86.97,86.99,86.89,86.98,179701.0,61.3774,61.3915,61.321,61.3845,179701.0
2018-01-16 15:40:00,86.98,87.07,86.93,87.02,271975.0,61.3845,61.448,61.3492,61.4127,271975.0
2018-01-16 15:50:00,87.03,87.1,86.89,86.93,788460.0,61.4198,61.4692,61.321,61.3492,788460.0
2018-01-17 09:30:00,87.2,87.29,87.08,87.17,475370.0,61.5397,61.6032,61.455,61.5186,475370.0
2018-01-17 09:40:00,87.17,87.22,86.96,87.01,230236.0,61.5186,61.5538,61.3704,61.4056,230236.0
2018-01-17 09:50:00,87.01,87.19,86.96,87.0,186351.0,61.4056,61.5327,61.3704,61.3986,186351.0
2018-01-17 10:00:00,87.0,87.24,86.93,87.2,162829.0,61.3986,61.568,61.3492,61.5397,162829.0
2018-01-17 10:10:00,87.21,87.37,87.17,87.36,212055.0,61.5468,61.6597,61.5186,61.6526,212055.0
2018-01-17 10:20:00,87.37,87.41,87.3,87.36,115611.0,61.6597,61.6879,61.6103,61.6526,115611.0
2018-01-17 10:30:00,87.36,87.41,87.29,87.31,129195.0,61.6526,61.6879,61.6032,61.6174,129195.0
2018-01-17 10:40:00,87.31,87.37,87.23,87.29,117887.0,61.6174,61.6597,61.5609,61.6032,117887.0
2018-01-17 10:50:00,87.29,87.41,87.28,87.39,135660.0,61.6032,61.6879,61.5962,61.6738,135660.0
2018-01-17 11:00:00,87.4,87.41,87.27,87.39,108738.0,61.6809,61.6879,61.5891,61.6738,108738.0
2018-01-17 11:10:00,87.38,87.43,87.31,87.35,103752.0,61.6668,61.702,61.6174,61.6456,103752.0
2018-01-17 11:20:00,87.35,87.39,87.29,87.36,111414.0,61.6456,61.6738,61.6032,61.6526,111414.0
2018-01-17 11:30:00,87.37,87.46,87.36,87.46,133575.0,61.6597,61.7232,61.6526,61.7232,133575.0
2018-01-17 11:40:00,87.45,87.5,87.43,87.48,143372.0,61.7162,61.7515,61.702,61.7373,143372.0
2018-01-17 11:50:00,87.49,87.56,87.43,87.43,154001.0,61.7444,61.7938,61.702,61.702,154001.0
2018-01-17 12:00:00,87.43,87.47,87.38,87.4,80902.0,61.702,61.7303,61.6668,61.6809,80902.0
2018-01-17 12:10:00,87.39,87.4,87.28,87.36,89717.0,61.6738,61.6809,61.5962,61.6526,89717.0
2018-01-17 12:20:00,87.36,87.46,87.34,87.43,98396.0,61.6526,61.7232,61.6385,61.702,98396.0
2018-01-17 12:30:00,87.43,87.5,87.38,87.5,93187.0,61.702,61.7515,61.6668,61.7515,93187.0
2018-01-17 12:40:00,87.5,87.67,87.49,87.66,149662.0,61.7515,61.8714,61.7444,61.8644,149662.0
2018-01-17 12:50:00,87.66,87.8,87.65,87.79,184440.0,61.8644,61.9632,61.8573,61.9561,184440.0
2018-01-17 13:00:00,87.79,87.84,87.77,87.83,227188.0,61.9561,61.9914,61.942,61.9843,227188.0
2018-01-17 13:10:00,87.82,87.85,87.74,87.76,139352.0,61.9773,61.9985,61.9208,61.9349,139352.0
2018-01-17 13:20:00,87.75,87.78,87.67,87.67,85219.0,61.9279,61.9491,61.8714,61.8714,85219.0
2018-01-17 13:30:00,87.67,87.73,87.66,87.73,103685.0,61.8714,61.9138,61.8644,61.9138,103685.0
2018-01-17 13:40:00,87.73,87.77,87.7,87.71,127231.0,61.9138,61.942,61.8926,61.8997,127231.0
2018-01-17 13:50:00,87.7,87.78,87.69,87.77,84753.0,61.8926,61.9491,61.8855,61.942,84753.0
2018-01-17 14:00:00,87.77,87.96,87.76,87.94,304752.0,61.942,62.0761,61.9349,62.062,304752.0
2018-01-17 14:10:00,87.94,88.14,87.92,88.06,518325.0,62.062,62.2031,62.0479,62.1467,518325.0
2018-01-17 14:20:00,88.06,88.21,88.06,88.15,271373.0,62.1467,62.2525,62.1467,62.2102,271373.0
2018-01-17 14:30:00,88.15,88.16,88.04,88.06,189968.0,62.2102,62.2172,62.1325,62.1467,189968.0
2018-01-17 14:40:00,88.06,88.15,88.06,88.11,233137.0,62.1467,62.2102,62.1467,62.1819,233137.0
2018-01-17 14:50:00,88.11,88.11,87.99,88.02,197259.0,62.1819,62.1819,62.0973,62.1184,197259.0
2018-01-17 15:00:00,88.03,88.2,88.01,88.13,305841.0,62.1255,62.2455,62.1114,62.1961,305841.0
2018-01-17 15:10:00,88.13,88.16,88.11,88.14,277993.0,62.1961,62.2172,62.1819,62.2031,277993.0
2018-01-17 15:20:00,88.13,88.16,88.09,88.13,273701.0,62.1961,62.2172,62.1678,62.1961,273701.0
2018-01-17 15:30:00,88.13,88.14,88.03,88.12,236258.0,62.1961,62.2031,62.1255,62.189,236258.0
2018-01-17 15:40:00,88.13,88.2,88.06,88.08,378644.0,62.1961,62.2455,62.1467,62.1608,378644.0
2018-01-17 15:50:00,88.09,88.09,87.94,88.02,901221.0,62.1678,62.1678,62.062,62.1184,901221.0
2018-01-18 09:30:00,87.77,87.98,87.44,87.93,437751.0,61.942,62.0902,61.7091,62.0549,437751.0
2018-01-18 09:40:00,87.93,88.19,87.85,88.14,309293.0,62.0549,62.2384,61.9985,62.2031,309293.0
2018-01-18 09:50:00,88.14,88.17,87.88,87.95,166137.0,62.2031,62.2243,62.0196,62.069,166137.0
2018-01-18 10:00:00,87.96,87.98,87.79,87.82,125521.0,62.0761,62.0902,61.9561,61.9773,125521.0
2018-01-18 10:10:00,87.82,87.83,87.65,87.71,149312.0,61.9773,61.9843,61.8573,61.8997,149312.0
2018-01-18 10:20:00,87.72,87.78,87.63,87.76,131447.0,61.9067,61.9491,61.8432,61.9349,131447.0
2018-01-18 10:30:00,87.77,87.81,87.69,87.73,88687.0,61.942,61.9702,61.8855,61.9138,88687.0
2018-01-18 10:40:00,87.72,87.72,87.61,87.62,97962.0,61.9067,61.9067,61.8291,61.8361,97962.0
2018-01-18 10:50:00,87.62,87.63,87.45,87.46,127532.0,61.8361,61.8432,61.7162,61.7232,127532.0
2018-01-18 11:00:00,87.47,87.75,87.46,87.48,208058.0,61.7303,61.9279,61.7232,61.7373,208058.0
2018-01-18 11:10:00,87.49,87.7,87.48,87.67,129106.0,61.7444,61.8926,61.7373,61.8714,129106.0
2018-01-18 11:20:00,87.67,87.72,87.51,87.56,217248.0,61.8714,61.9067,61.7585,61.7938,217248.0
2018-01-18 11:30:00,87.58,87.78,87.56,87.56,113423.0,61.8079,61.9491,61.7938,61.7938,113423.0
2018-01-18 11:40:00,87.56,87.57,87.34,87.44,190519.0,61.7938,61.8009,61.6385,61.7091,190519.0
2018-01-18 11:50:00,87.45,87.55,87.44,87.51,87113.0,61.7162,61.7867,61.7091,61.7585,87113.0
2018-01-18 12:00:00,87.49,87.63,87.47,87.51,133861.0,61.7444,61.8432,61.7303,61.7585,133861.0
2018-01-18 12:10:00,87.51,87.61,87.48,87.52,141836.0,61.7585,61.8291,61.7373,61.7656,141836.0
2018-01-18 12:20:00,87.52,87.64,87.48,87.63,71826.0,61.7656,61.8503,61.7373,61.8432,71826.0
2018-01-18 12:30:00,87.62,87.62,87.54,87.59,89950.0,61.8361,61.8361,61.7797,61.815,89950.0
2018-01-18 12:40:00,87.58,87.61,87.52,87.57,76659.0,61.8079,61.8291,61.7656,61.8009,76659.0
2018-01-18 12:50:00,87.57,87.61,87.56,87.59,68672.0,61.8009,61.8291,61.7938,61.815,68672.0
2018-01-18 13:00:00,87.59,87.59,87.47,87.55,102789.0,61.815,61.815,61.7303,61.7867,102789.0
2018-01-18 13:10:00,87.55,87.57,87.48,87.5,66946.0,61.7867,61.8009,61.7373,61.7515,66946.0
2018-01-18 13:20:00,87.49,87.5,87.41,87.45,64699.0,61.7444,61.7515,61.6879,61.7162,64699.0
2018-01-18 13:30:00,87.46,87.47,87.38,87.41,75994.0,61.7232,61.7303,61.6668,61.6879,75994.0
2018-01-18 13:40:00,87.42,87.51,87.39,87.49,87239.0,61.695,61.7585,61.6738,61.7444,87239.0
2018-01-18 13:50:00,87.49,87.62,87.43,87.6,113050.0,61.7444,61.8361,61.702,61.822,113050.0
2018-01-18 14:00:00,87.61,87.71,87.6,87.7,150274.0,61.8291,61.8997,61.822,61.8926,150274.0
2018-01-18 14:10:00,87.7,87.74,87.62,87.65,119457.0,61.8926,61.9208,61.8361,61.8573,119457.0
2018-01-18 14:20:00,87.63,87.67,87.6,87.65,77452.0,61.8432,61.8714,61.822,61.8573,77452.0
2018-01-18 14:30:00,87.65,87.74,87.63,87.66,157343.0,61.8573,61.9208,61.8432,61.8644,157343.0
2018-01-18 14:40:00,87.66,87.67,87.62,87.63,92366.0,61.8644,61.8714,61.8361,61.8432,92366.0
2018-01-18 14:50:00,87.64,87.72,87.62,87.65,116941.0,61.8503,61.9067,61.8361,61.8573,116941.0
2018-01-18 15:00:00,87.65,87.65,87.58,87.62,130143.0,61.8573,61.8573,61.8079,61.8361,130143.0
2018-01-18 15:10:00,87.61,87.63,87.57,87.63,106901.0,61.8291,61.8432,61.8009,61.8432,106901.0
2018-01-18 15:20:00,87.63,87.66,87.53,87.53,143104.0,61.8432,61.8644,61.7726,61.7726,143104.0
2018-01-18 15:30:00,87.53,87.53,87.4,87.48,177130.0,61.7726,61.7726,61.6809,61.7373,177130.0
2018-01-18 15:40:00,87.48,87.55,87.44,87.47,252469.0,61.7373,61.7867,61.7091,61.7303,252469.0
2018-01-18 15:50:00,87.48,87.53,87.41,87.44,782820.0,61.7373,61.7726,61.6879,61.7091,782820.0
2018-01-19 09:30:00,87.57,87.76,87.33,87.37,2164693.0,61.8009,61.9349,61.6315,61.6597,2164693.0
2018-01-19 09:40:00,87.36,87.39,86.85,86.97,340305.0,61.6526,61.6738,61.2927,61.3774,340305.0
2018-01-19 09:50:00,86.96,86.99,86.82,86.98,245422.0,61.3704,61.3915,61.2716,61.3845,245422.0
2018-01-19 10:00:00,86.98,86.98,86.67,86.83,271307.0,61.3845,61.3845,61.1657,61.2786,271307.0
2018-01-19 10:10:00,86.83,86.97,86.83,86.96,96487.0,61.2786,61.3774,61.2786,61.3704,96487.0
2018-01-19 10:20:00,86.95,87.0,86.91,86.97,155148.0,61.3633,61.3986,61.3351,61.3774,155148.0
2018-01-19 10:30:00,86.96,87.11,86.94,87.03,165930.0,61.3704,61.4762,61.3562,61.4198,165930.0
2018-01-19 10:40:00,87.02,87.1,86.98,87.09,147700.0,61.4127,61.4692,61.3845,61.4621,147700.0
2018-01-19 10:50:00,87.09,87.16,87.0,87.11,100431.0,61.4621,61.5115,61.3986,61.4762,100431.0
2018-01-19 11:00:00,87.11,87.11,86.83,86.84,161962.0,61.4762,61.4762,61.2786,61.2857,161962.0
2018-01-19 11:10:00,86.86,87.02,86.85,86.98,101039.0,61.2998,61.4127,61.2927,61.3845,101039.0
2018-01-19 11:20:00,86.98,86.98,86.8,86.8,113494.0,61.3845,61.3845,61.2574,61.2574,113494.0
2018-01-19 11:30:00,86.79,86.84,86.67,86.72,145610.0,61.2504,61.2857,61.1657,61.201,145610.0
2018-01-19 11:40:00,86.72,86.73,86.65,86.67,129146.0,61.201,61.208,61.1516,61.1657,129146.0
2018-01-19 11:50:00,86.66,86.75,86.61,86.75,170967.0,61.1586,61.2222,61.1234,61.2222,170967.0
2018-01-19 12:00:00,86.75,86.79,86.7,86.77,112757.0,61.2222,61.2504,61.1869,61.2363,112757.0
2018-01-19 12:10:00,86.77,86.85,86.77,86.82,78604.0,61.2363,61.2927,61.2363,61.2716,78604.0
2018-01-19 12:20:00,86.82,86.83,86.74,86.78,89726.0,61.2716,61.2786,61.2151,61.2433,89726.0
2018-01-19 12:30:00,86.78,86.78,86.68,86.69,151984.0,61.2433,61.2433,61.1728,61.1798,151984.0
2018-01-19 12:40:00,86.69,86.76,86.68,86.73,169388.0,61.1798,61.2292,61.1728,61.208,169388.0
2018-01-19 12:50:00,86.73,86.85,86.7,86.84,124182.0,61.208,61.2927,61.1869,61.2857,124182.0
2018-01-19 13:00:00,86.84,86.84,86.73,86.76,115957.0,61.2857,61.2857,61.208,61.2292,115957.0
2018-01-19 13:10:00,86.76,86.79,86.73,86.77,73488.0,61.2292,61.2504,61.208,61.2363,73488.0
2018-01-19 13:20:00,86.76,86.78,86.68,86.72,84918.0,61.2292,61.2433,61.1728,61.201,84918.0
2018-01-19 13:30:00,86.72,86.75,86.68,86.7,85033.0,61.201,61.2222,61.1728,61.1869,85033.0
2018-01-19 13:40:00,86.69,86.72,86.67,86.69,80948.0,61.1798,61.201,61.1657,61.1798,80948.0
2018-01-19 13:50:00,86.7,86.79,86.7,86.74,86949.0,61.1869,61.2504,61.1869,61.2151,86949.0
2018-01-19 14:00:00,86.74,86.84,86.72,86.84,87319.0,61.2151,61.2857,61.201,61.2857,87319.0
2018-01-19 14:10:00,86.83,86.91,86.82,86.9,84583.0,61.2786,61.3351,61.2716,61.328,84583.0
2018-01-19 14:20:00,86.9,86.92,86.82,86.85,103096.0,61.328,61.3421,61.2716,61.2927,103096.0
2018-01-19 14:30:00,86.86,86.95,86.85,86.94,107011.0,61.2998,61.3633,61.2927,61.3562,107011.0
2018-01-19 14:40:00,86.94,86.96,86.92,86.93,142240.0,61.3562,61.3704,61.3421,61.3492,142240.0
2018-01-19 14:50:00,86.94,86.96,86.92,86.94,97376.0,61.3562,61.3704,61.3421,61.3562,97376.0
2018-01-19 15:00:00,86.93,86.96,86.91,86.93,91804.0,61.3492,61.3704,61.3351,61.3492,91804.0
2018-01-19 15:10:00,86.93,86.99,86.92,86.95,81064.0,61.3492,61.3915,61.3421,61.3633,81064.0
2018-01-19 15:20:00,86.94,87.06,86.92,87.06,169022.0,61.3562,61.4409,61.3421,61.4409,169022.0
2018-01-19 15:30:00,87.06,87.09,87.04,87.07,222171.0,61.4409,61.4621,61.4268,61.448,222171.0
2018-01-19 15:40:00,87.06,87.15,87.02,87.06,356888.0,61.4409,61.5044,61.4127,61.4409,356888.0
2018-01-19 15:50:00,87.07,87.15,87.01,87.14,1034924.0,61.448,61.5044,61.4056,61.4974,1034924.0
2018-01-22 09:30:00,87.17,87.47,87.05,87.44,367115.0,61.5186,61.7303,61.4339,61.7091,367115.0
2018-01-22 09:40:00,87.45,87.48,87.32,87.41,148829.0,61.7162,61.7373,61.6244,61.6879,148829.0
2018-01-22 09:50:00,87.42,87.43,87.19,87.25,134626.0,61.695,61.702,61.5327,61.575,134626.0
2018-01-22 10:00:00,87.25,87.47,87.18,87.45,183302.0,61.575,61.7303,61.5256,61.7162,183302.0
2018-01-22 10:10:00,87.45,87.52,87.37,87.52,107804.0,61.7162,61.7656,61.6597,61.7656,107804.0
2018-01-22 10:20:00,87.53,87.54,87.4,87.46,137109.0,61.7726,61.7797,61.6809,61.7232,137109.0
2018-01-22 10:30:00,87.47,87.47,87.28,87.36,130148.0,61.7303,61.7303,61.5962,61.6526,130148.0
2018-01-22 10:40:00,87.37,87.54,87.34,87.51,135682.0,61.6597,61.7797,61.6385,61.7585,135682.0
2018-01-22 10:50:00,87.52,87.54,87.41,87.45,136745.0,61.7656,61.7797,61.6879,61.7162,136745.0
2018-01-22 11:00:00,87.45,87.54,87.44,87.51,120683.0,61.7162,61.7797,61.7091,61.7585,120683.0
2018-01-22 11:10:00,87.51,87.7,87.49,87.69,200690.0,61.7585,61.8926,61.7444,61.8855,200690.0
2018-01-22 11:20:00,87.7,87.75,87.63,87.7,137608.0,61.8926,61.9279,61.8432,61.8926,137608.0
2018-01-22 11:30:00,87.7,87.77,87.61,87.73,142901.0,61.8926,61.942,61.8291,61.9138,142901.0
2018-01-22 11:40:00,87.74,87.74,87.68,87.71,120540.0,61.9208,61.9208,61.8785,61.8997,120540.0
2018-01-22 11:50:00,87.7,87.74,87.62,87.72,97325.0,61.8926,61.9208,61.8361,61.9067,97325.0
2018-01-22 12:00:00,87.72,87.73,87.65,87.72,103288.0,61.9067,61.9138,61.8573,61.9067,103288.0
2018-01-22 12:10:00,87.72,87.72,87.6,87.6,89932.0,61.9067,61.9067,61.822,61.822,89932.0
2018-01-22 12:20:00,87.61,87.65,87.57,87.62,133215.0,61.8291,61.8573,61.8009,61.8361,133215.0
2018-01-22 12:30:00,87.62,87.66,87.54,87.54,141568.0,61.8361,61.8644,61.7797,61.7797,141568.0
2018-01-22 12:40:00,87.55,87.58,87.51,87.56,130085.0,61.7867,61.8079,61.7585,61.7938,130085.0
2018-01-22 12:50:00,87.57,87.62,87.53,87.57,161608.0,61.8009,61.8361,61.7726,61.8009,161608.0
2018-01-22 13:00:00,87.58,87.69,87.55,87.69,124147.0,61.8079,61.8855,61.7867,61.8855,124147.0
2018-01-22 13:10:00,87.69,87.79,87.68,87.78,78537.0,61.8855,61.9561,61.8785,61.9491,78537.0
2018-01-22 13:20:00,87.78,87.84,87.78,87.84,95733.0,61.9491,61.9914,61.9491,61.9914,95733.0
2018-01-22 13:30:00,87.84,87.86,87.75,87.8,84962.0,61.9914,62.0055,61.9279,61.9632,84962.0
2018-01-22 13:40:00,87.81,87.89,87.79,87.88,100707.0,61.9702,62.0267,61.9561,62.0196,100707.0
2018-01-22 13:50:00,87.88,87.9,87.85,87.9,142211.0,62.0196,62.0337,61.9985,62.0337,142211.0
2018-01-22 14:00:00,87.9,87.91,87.81,87.84,132219.0,62.0337,62.0408,61.9702,61.9914,132219.0
2018-01-22 14:10:00,87.85,87.85,87.76,87.81,71221.0,61.9985,61.9985,61.9349,61.9702,71221.0
2018-01-22 14:20:00,87.8,87.87,87.76,87.84,93356.0,61.9632,62.0126,61.9349,61.9914,93356.0
2018-01-22 14:30:00,87.84,87.9,87.83,87.89,111817.0,61.9914,62.0337,61.9843,62.0267,111817.0
2018-01-22 14:40:00,87.89,87.9,87.83,87.85,88697.0,62.0267,62.0337,61.9843,61.9985,88697.0
2018-01-22 14:50:00,87.85,87.86,87.8,87.81,83628.0,61.9985,62.0055,61.9632,61.9702,83628.0
2018-01-22 15:00:00,87.8,87.91,87.79,87.86,131424.0,61.9632,62.0408,61.9561,62.0055,131424.0
2018-01-22 15:10:00,87.87,87.9,87.84,87.87,124512.0,62.0126,62.0337,61.9914,62.0126,124512.0
2018-01-22 15:20:00,87.88,87.95,87.87,87.92,143455.0,62.0196,62.069,62.0126,62.0479,143455.0
2018-01-22 15:30:00,87.92,87.97,87.91,87.97,180656.0,62.0479,62.0831,62.0408,62.0831,180656.0
2018-01-22 15:40:00,87.97,88.13,87.94,88.11,392767.0,62.0831,62.1961,62.062,62.1819,392767.0
2018-01-22 15:50:00,88.1,88.29,88.08,88.29,1076619.0,62.1749,62.309,62.1608,62.309,1076619.0
2018-01-23 09:30:00,88.25,88.46,88.04,88.17,434781.0,62.2807,62.429,62.1325,62.2243,434781.0
2018-01-23 09:40:00,88.17,88.33,88.1,88.31,217756.0,62.2243,62.3372,62.1749,62.3231,217756.0
2018-01-23 09:50:00,88.32,88.33,88.05,88.17,173662.0,62.3302,62.3372,62.1396,62.2243,173662.0
2018-01-23 10:00:00,88.17,88.23,87.97,88.01,154203.0,62.2243,62.2666,62.0831,62.1114,154203.0
2018-01-23 10:10:00,88.01,88.1,87.78,87.82,195184.0,62.1114,62.1749,61.9491,61.9773,195184.0
2018-01-23 10:20:00,87.81,87.92,87.74,87.92,214460.0,61.9702,62.0479,61.9208,62.0479,214460.0
2018-01-23 10:30:00,87.92,87.93,87.75,87.83,126931.0,62.0479,62.0549,61.9279,61.9843,126931.0
2018-01-23 10:40:00,87.83,88.05,87.79,88.04,141051.0,61.9843,62.1396,61.9561,62.1325,141051.0
2018-01-23 10:50:00,88.03,88.25,88.03,88.18,183074.0,62.1255,62.2807,62.1255,62.2313,183074.0
2018-01-23 11:00:00,88.18,88.26,88.15,88.17,152055.0,62.2313,62.2878,62.2102,62.2243,152055.0
2018-01-23 11:10:00,88.17,88.23,88.09,88.13,129248.0,62.2243,62.2666,62.1678,62.1961,129248.0
2018-01-23 11:20:00,88.13,88.19,88.05,88.06,127828.0,62.1961,62.2384,62.1396,62.1467,127828.0
2018-01-23 11:30:00,88.06,88.14,88.05,88.07,81697.0,62.1467,62.2031,62.1396,62.1537,81697.0
2018-01-23 11:40:00,88.07,88.17,88.04,88.09,177591.0,62.1537,62.2243,62.1325,62.1678,177591.0
2018-01-23 11:50:00,88.09,88.13,88.06,88.09,142638.0,62.1678,62.1961,62.1467,62.1678,142638.0
2018-01-23 12:00:00,88.09,88.12,88.04,88.09,103173.0,62.1678,62.189,62.1325,62.1678,103173.0
2018-01-23 12:10:00,88.08,88.08,87.97,88.02,82923.0,62.1608,62.1608,62.0831,62.1184,82923.0
2018-01-23 12:20:00,88.01,88.02,87.88,87.89,80578.0,62.1114,62.1184,62.0196,62.0267,80578.0
2018-01-23 12:30:00,87.88,88.01,87.88,87.98,73725.0,62.0196,62.1114,62.0196,62.0902,73725.0
2018-01-23 12:40:00,87.97,88.06,87.95,88.03,83846.0,62.0831,62.1467,62.069,62.1255,83846.0
2018-01-23 12:50:00,88.02,88.13,88.01,88.12,87402.0,62.1184,62.1961,62.1114,62.189,87402.0
2018-01-23 13:00:00,88.12,88.16,88.09,88.11,127190.0,62.189,62.2172,62.1678,62.1819,127190.0
2018-01-23 13:10:00,88.1,88.12,88.06,88.1,100856.0,62.1749,62.189,62.1467,62.1749,100856.0
2018-01-23 13:20:00,88.1,88.14,88.08,88.13,90809.0,62.1749,62.2031,62.1608,62.1961,90809.0
2018-01-23 13:30:00,88.13,88.18,88.12,88.17,57532.0,62.1961,62.2313,62.189,62.2243,57532.0
2018-01-23 13:40:00,88.17,88.21,88.15,88.17,166082.0,62.2243,62.2525,62.2102,62.2243,166082.0
2018-01-23 13:50:00,88.16,88.21,88.15,88.19,95152.0,62.2172,62.2525,62.2102,62.2384,95152.0
2018-01-23 14:00:00,88.19,88.2,88.1,88.12,129824.0,62.2384,62.2455,62.1749,62.189,129824.0
2018-01-23 14:10:00,88.12,88.13,87.99,88.07,221443.0,62.189,62.1961,62.0973,62.1537,221443.0
2018-01-23 14:20:00,88.06,88.21,88.06,88.17,143575.0,62.1467,62.2525,62.1467,62.2243,143575.0
2018-01-23 14:30:00,88.17,88.2,88.13,88.17,127956.0,62.2243,62.2455,62.1961,62.2243,127956.0
2018-01-23 14:40:00,88.16,88.33,88.16,88.29,133328.0,62.2172,62.3372,62.2172,62.309,133328.0
2018-01-23 14:50:00,88.29,88.35,88.28,88.33,122344.0,62.309,62.3513,62.3019,62.3372,122344.0
2018-01-23 15:00:00,88.34,88.35,88.28,88.33,87830.0,62.3443,62.3513,62.3019,62.3372,87830.0
2018-01-23 15:10:00,88.33,88.34,88.22,88.31,122124.0,62.3372,62.3443,62.2596,62.3231,122124.0
2018-01-23 15:20:00,88.3,88.39,88.29,88.33,170260.0,62.316,62.3796,62.309,62.3372,170260.0
2018-01-23 15:30:00,88.34,88.44,88.33,88.43,216431.0,62.3443,62.4148,62.3372,62.4078,216431.0
2018-01-23 15:40:00,88.42,88.44,88.33,88.44,273012.0,62.4007,62.4148,62.3372,62.4148,273012.0
2018-01-23 15:50:00,88.44,88.44,88.26,88.31,821561.0,62.4148,62.4148,62.2878,62.3231,821561.0
2018-01-24 09:30:00,88.49,88.6,88.21,88.34,443552.0,62.4501,62.5278,62.2525,62.3443,443552.0
2018-01-24 09:40:00,88.35,88.58,88.31,88.57,214353.0,62.3513,62.5136,62.3231,62.5066,214353.0
2018-01-24 09:50:00,88.56,88.62,88.44,88.5,268143.0,62.4995,62.5419,62.4148,62.4572,268143.0
2018-01-24 10:00:00,88.5,88.71,88.49,88.7,196672.0,62.4572,62.6054,62.4501,62.5983,196672.0
2018-01-24 10:10:00,88.7,88.74,88.57,88.58,206885.0,62.5983,62.6266,62.5066,62.5136,206885.0
2018-01-24 10:20:00,88.58,88.66,88.55,88.64,165105.0,62.5136,62.5701,62.4925,62.556,165105.0
2018-01-24 10:30:00,88.65,88.81,88.62,88.8,231490.0,62.563,62.676,62.5419,62.6689,231490.0
2018-01-24 10:40:00,88.8,88.92,88.76,88.78,171365.0,62.6689,62.7536,62.6407,62.6548,171365.0
2018-01-24 10:50:00,88.78,88.79,88.64,88.74,190958.0,62.6548,62.6618,62.556,62.6266,190958.0
2018-01-24 11:00:00,88.74,88.78,88.63,88.63,134090.0,62.6266,62.6548,62.5489,62.5489,134090.0
2018-01-24 11:10:00,88.64,88.65,88.38,88.48,243708.0,62.556,62.563,62.3725,62.4431,243708.0
2018-01-24 11:20:00,88.48,88.67,88.47,88.52,162438.0,62.4431,62.5772,62.436,62.4713,162438.0
2018-01-24 11:30:00,88.51,88.63,88.32,88.42,319105.0,62.4642,62.5489,62.3302,62.4007,319105.0
2018-01-24 11:40:00,88.41,88.46,88.35,88.39,86530.0,62.3937,62.429,62.3513,62.3796,86530.0
2018-01-24 11:50:00,88.38,88.45,88.29,88.31,81406.0,62.3725,62.4219,62.309,62.3231,81406.0
2018-01-24 12:00:00,88.31,88.42,88.27,88.37,80917.0,62.3231,62.4007,62.2949,62.3654,80917.0
2018-01-24 12:10:00,88.36,88.4,88.31,88.35,74641.0,62.3584,62.3866,62.3231,62.3513,74641.0
2018-01-24 12:20:00,88.35,88.36,88.21,88.29,109835.0,62.3513,62.3584,62.2525,62.309,109835.0
2018-01-24 12:30:00,88.29,88.32,88.17,88.17,99991.0,62.309,62.3302,62.2243,62.2243,99991.0
2018-01-24 12:40:00,88.18,88.21,88.11,88.2,127508.0,62.2313,62.2525,62.1819,62.2455,127508.0
2018-01-24 12:50:00,88.2,88.21,88.17,88.2,115893.0,62.2455,62.2525,62.2243,62.2455,115893.0
2018-01-24 13:00:00,88.19,88.21,88.02,88.06,103770.0,62.2384,62.2525,62.1184,62.1467,103770.0
2018-01-24 13:10:00,88.05,88.19,88.01,88.11,135080.0,62.1396,62.2384,62.1114,62.1819,135080.0
2018-01-24 13:20:00,88.11,88.26,88.09,88.21,170567.0,62.1819,62.2878,62.1678,62.2525,170567.0
2018-01-24 13:30:00,88.22,88.32,88.18,88.24,166189.0,62.2596,62.3302,62.2313,62.2737,166189.0
2018-01-24 13:40:00,88.24,88.37,88.23,88.36,80923.0,62.2737,62.3654,62.2666,62.3584,80923.0
2018-01-24 13:50:00,88.36,88.45,88.33,88.38,108873.0,62.3584,62.4219,62.3372,62.3725,108873.0
2018-01-24 14:00:00,88.37,88.38,88.31,88.33,83567.0,62.3654,62.3725,62.3231,62.3372,83567.0
2018-01-24 14:10:00,88.33,88.48,88.3,88.48,82198.0,62.3372,62.4431,62.316,62.4431,82198.0
2018-01-24 14:20:00,88.47,88.48,88.38,88.41,81522.0,62.436,62.4431,62.3725,62.3937,81522.0
2018-01-24 14:30:00,88.41,88.48,88.37,88.45,93582.0,62.3937,62.4431,62.3654,62.4219,93582.0
2018-01-24 14:40:00,88.46,88.62,88.45,88.58,138317.0,62.429,62.5419,62.4219,62.5136,138317.0
2018-01-24 14:50:00,88.58,88.58,88.51,88.56,89546.0,62.5136,62.5136,62.4642,62.4995,89546.0
2018-01-24 15:00:00,88.56,88.56,88.5,88.55,114294.0,62.4995,62.4995,62.4572,62.4925,114294.0
2018-01-24 15:10:00,88.55,88.66,88.52,88.62,149128.0,62.4925,62.5701,62.4713,62.5419,149128.0
2018-01-24 15:20:00,88.62,88.71,88.62,88.65,183736.0,62.5419,62.6054,62.5419,62.563,183736.0
2018-01-24 15:30:00,88.65,88.68,88.6,88.64,168781.0,62.563,62.5842,62.5278,62.556,168781.0
2018-01-24 15:40:00,88.63,88.8,88.6,88.72,268787.0,62.5489,62.6689,62.5278,62.6124,268787.0
2018-01-24 15:50:00,88.71,88.72,88.53,88.57,745457.0,62.6054,62.6124,62.4784,62.5066,745457.0
2018-01-25 09:30:00,88.55,88.68,88.2,88.29,586379.0,62.4925,62.5842,62.2455,62.309,586379.0
2018-01-25 09:40:00,88.28,88.55,88.23,88.46,183131.0,62.3019,62.4925,62.2666,62.429,183131.0
2018-01-25 09:50:00,88.47,88.52,88.33,88.49,171754.0,62.436,62.4713,62.3372,62.4501,171754.0
2018-01-25 10:00:00,88.5,88.53,88.22,88.22,267550.0,62.4572,62.4784,62.2596,62.2596,267550.0
2018-01-25 10:10:00,88.22,88.56,88.21,88.5,292831.0,62.2596,62.4995,62.2525,62.4572,292831.0
2018-01-25 10:20:00,88.51,88.78,88.51,88.77,355403.0,62.4642,62.6548,62.4642,62.6477,355403.0
2018-01-25 10:30:00,88.78,88.87,88.71,88.76,222619.0,62.6548,62.7183,62.6054,62.6407,222619.0
2018-01-25 10:40:00,88.76,88.82,88.71,88.77,221445.0,62.6407,62.683,62.6054,62.6477,221445.0
2018-01-25 10:50:00,88.77,88.79,88.33,88.35,237837.0,62.6477,62.6618,62.3372,62.3513,237837.0
2018-01-25 11:00:00,88.35,88.42,88.25,88.39,211910.0,62.3513,62.4007,62.2807,62.3796,211910.0
2018-01-25 11:10:00,88.39,88.56,88.38,88.46,222080.0,62.3796,62.4995,62.3725,62.429,222080.0
2018-01-25 11:20:00,88.46,88.55,88.45,88.47,137717.0,62.429,62.4925,62.4219,62.436,137717.0
2018-01-25 11:30:00,88.47,88.56,88.45,88.5,142532.0,62.436,62.4995,62.4219,62.4572,142532.0
2018-01-25 11:40:00,88.49,88.62,88.45,88.61,226558.0,62.4501,62.5419,62.4219,62.5348,226558.0
2018-01-25 11:50:00,88.62,88.69,88.6,88.63,140359.0,62.5419,62.5913,62.5278,62.5489,140359.0
2018-01-25 12:00:00,88.62,88.78,88.61,88.73,171026.0,62.5419,62.6548,62.5348,62.6195,171026.0
2018-01-25 12:10:00,88.74,88.81,88.67,88.68,185958.0,62.6266,62.676,62.5772,62.5842,185958.0
2018-01-25 12:20:00,88.69,88.69,88.55,88.61,182269.0,62.5913,62.5913,62.4925,62.5348,182269.0
2018-01-25 12:30:00,88.61,88.65,88.55,88.57,116474.0,62.5348,62.563,62.4925,62.5066,116474.0
2018-01-25 12:40:00,88.56,88.8,88.56,88.77,220261.0,62.4995,62.6689,62.4995,62.6477,220261.0
2018-01-25 12:50:00,88.77,88.78,88.68,88.76,113105.0,62.6477,62.6548,62.5842,62.6407,113105.0
2018-01-25 13:00:00,88.75,88.75,88.62,88.63,175520.0,62.6336,62.6336,62.5419,62.5489,175520.0
2018-01-25 13:10:00,88.63,88.71,88.6,88.69,112556.0,62.5489,62.6054,62.5278,62.5913,112556.0
2018-01-25 13:20:00,88.69,88.72,88.66,88.67,90247.0,62.5913,62.6124,62.5701,62.5772,90247.0
2018-01-25 13:30:00,88.67,88.68,88.56,88.61,232297.0,62.5772,62.5842,62.4995,62.5348,232297.0
2018-01-25 13:40:00,88.62,88.63,88.57,88.59,109929.0,62.5419,62.5489,62.5066,62.5207,109929.0
2018-01-25 13:50:00,88.59,88.64,88.56,88.59,179932.0,62.5207,62.556,62.4995,62.5207,179932.0
2018-01-25 14:00:00,88.6,88.61,88.52,88.59,200719.0,62.5278,62.5348,62.4713,62.5207,200719.0
2018-01-25 14:10:00,88.59,88.6,88.41,88.41,315648.0,62.5207,62.5278,62.3937,62.3937,315648.0
2018-01-25 14:20:00,88.42,88.44,88.31,88.36,127945.0,62.4007,62.4148,62.3231,62.3584,127945.0
2018-01-25 14:30:00,88.37,88.43,88.25,88.3,143545.0,62.3654,62.4078,62.2807,62.316,143545.0
2018-01-25 14:40:00,88.29,88.36,88.25,88.32,185290.0,62.309,62.3584,62.2807,62.3302,185290.0
2018-01-25 14:50:00,88.32,88.44,88.27,88.37,234042.0,62.3302,62.4148,62.2949,62.3654,234042.0
2018-01-25 15:00:00,88.37,88.46,88.32,88.41,190011.0,62.3654,62.429,62.3302,62.3937,190011.0
2018-01-25 15:10:00,88.41,88.52,88.32,88.47,164624.0,62.3937,62.4713,62.3302,62.436,164624.0
2018-01-25 15:20:00,88.47,88.53,88.42,88.44,149079.0,62.436,62.4784,62.4007,62.4148,149079.0
2018-01-25 15:30:00,88.44,88.53,88.38,88.42,150544.0,62.4148,62.4784,62.3725,62.4007,150544.0
2018-01-25 15:40:00,88.42,88.52,88.39,88.44,276089.0,62.4007,62.4713,62.3796,62.4148,276089.0
2018-01-25 15:50:00,88.44,88.47,88.3,88.39,618338.0,62.4148,62.436,62.316,62.3796,618338.0
2018-01-26 09:30:00,88.64,88.75,88.47,88.66,330218.0,62.556,62.6336,62.436,62.5701,330218.0
2018-01-26 09:40:00,88.68,88.85,88.64,88.85,199332.0,62.5842,62.7042,62.556,62.7042,199332.0
2018-01-26 09:50:00,88.85,88.9,88.76,88.86,132139.0,62.7042,62.7395,62.6407,62.7112,132139.0
2018-01-26 10:00:00,88.87,88.87,88.73,88.77,195800.0,62.7183,62.7183,62.6195,62.6477,195800.0
2018-01-26 10:10:00,88.77,88.82,88.73,88.8,144798.0,62.6477,62.683,62.6195,62.6689,144798.0
2018-01-26 10:20:00,88.8,88.8,88.7,88.7,159888.0,62.6689,62.6689,62.5983,62.5983,159888.0
2018-01-26 10:30:00,88.71,88.73,88.67,88.72,74289.0,62.6054,62.6195,62.5772,62.6124,74289.0
2018-01-26 10:40:00,88.73,88.77,88.69,88.77,117365.0,62.6195,62.6477,62.5913,62.6477,117365.0
2018-01-26 10:50:00,88.77,88.82,88.71,88.72,92833.0,62.6477,62.683,62.6054,62.6124,92833.0
2018-01-26 11:00:00,88.73,88.8,88.71,88.8,136425.0,62.6195,62.6689,62.6054,62.6689,136425.0
2018-01-26 11:10:00,88.79,88.82,88.76,88.78,79586.0,62.6618,62.683,62.6407,62.6548,79586.0
2018-01-26 11:20:00,88.77,88.78,88.73,88.77,128560.0,62.6477,62.6548,62.6195,62.6477,128560.0
2018-01-26 11:30:00,88.78,88.81,88.73,88.76,84462.0,62.6548,62.676,62.6195,62.6407,84462.0
2018-01-26 11:40:00,88.75,88.76,88.64,88.64,63801.0,62.6336,62.6407,62.556,62.556,63801.0
2018-01-26 11:50:00,88.64,88.64,88.54,88.58,84793.0,62.556,62.556,62.4854,62.5136,84793.0
2018-01-26 12:00:00,88.59,88.64,88.57,88.63,73364.0,62.5207,62.556,62.5066,62.5489,73364.0
2018-01-26 12:10:00,88.63,88.73,88.62,88.7,68333.0,62.5489,62.6195,62.5419,62.5983,68333.0
2018-01-26 12:20:00,88.69,88.76,88.67,88.67,67327.0,62.5913,62.6407,62.5772,62.5772,67327.0
2018-01-26 12:30:00,88.67,88.68,88.62,88.68,59354.0,62.5772,62.5842,62.5419,62.5842,59354.0
2018-01-26 12:40:00,88.67,88.8,88.67,88.8,111967.0,62.5772,62.6689,62.5772,62.6689,111967.0
2018-01-26 12:50:00,88.8,88.83,88.76,88.78,67854.0,62.6689,62.6901,62.6407,62.6548,67854.0
2018-01-26 13:00:00,88.78,88.8,88.7,88.72,53241.0,62.6548,62.6689,62.5983,62.6124,53241.0
2018-01-26 13:10:00,88.72,88.75,88.7,88.73,54390.0,62.6124,62.6336,62.5983,62.6195,54390.0
2018-01-26 13:20:00,88.74,88.79,88.69,88.72,54495.0,62.6266,62.6618,62.5913,62.6124,54495.0
2018-01-26 13:30:00,88.72,88.76,88.7,88.73,61359.0,62.6124,62.6407,62.5983,62.6195,61359.0
2018-01-26 13:40:00,88.73,88.77,88.7,88.76,96207.0,62.6195,62.6477,62.5983,62.6407,96207.0
2018-01-26 13:50:00,88.76,88.79,88.69,88.7,61118.0,62.6407,62.6618,62.5913,62.5983,61118.0
2018-01-26 14:00:00,88.7,88.72,88.66,88.68,69833.0,62.5983,62.6124,62.5701,62.5842,69833.0
2018-01-26 14:10:00,88.69,88.69,88.63,88.64,61444.0,62.5913,62.5913,62.5489,62.556,61444.0
2018-01-26 14:20:00,88.64,88.65,88.57,88.6,89386.0,62.556,62.563,62.5066,62.5278,89386.0
2018-01-26 14:30:00,88.6,88.68,88.58,88.67,101950.0,62.5278,62.5842,62.5136,62.5772,101950.0
2018-01-26 14:40:00,88.68,88.69,88.64,88.66,81646.0,62.5842,62.5913,62.556,62.5701,81646.0
2018-01-26 14:50:00,88.66,88.7,88.64,88.69,96643.0,62.5701,62.5983,62.556,62.5913,96643.0
2018-01-26 15:00:00,88.69,88.73,88.67,88.68,119877.0,62.5913,62.6195,62.5772,62.5842,119877.0
2018-01-26 15:10:00,88.69,88.7,88.65,88.67,118150.0,62.5913,62.5983,62.563,62.5772,118150.0
2018-01-26 15:20:00,88.68,88.82,88.67,88.77,185199.0,62.5842,62.683,62.5772,62.6477,185199.0
2018-01-26 15:30:00,88.78,88.84,88.71,88.83,209810.0,62.6548,62.6971,62.6054,62.6901,209810.0
2018-01-26 15:40:00,88.83,88.86,88.75,88.77,300448.0,62.6901,62.7112,62.6336,62.6477,300448.0
2018-01-26 15:50:00,88.78,88.99,88.74,88.98,1069708.0,62.6548,62.803,62.6266,62.7959,1069708.0
2018-01-29 09:30:00,88.59,88.69,88.47,88.51,400274.0,62.5207,62.5913,62.436,62.4642,400274.0
2018-01-29 09:40:00,88.53,88.99,88.5,88.98,229893.0,62.4784,62.803,62.4572,62.7959,229893.0
2018-01-29 09:50:00,88.97,89.09,88.92,89.03,274053.0,62.7889,62.8736,62.7536,62.8312,274053.0
2018-01-29 10:00:00,89.03,89.07,88.93,89.03,174812.0,62.8312,62.8594,62.7606,62.8312,174812.0
2018-01-29 10:10:00,89.03,89.06,88.92,89.01,192413.0,62.8312,62.8524,62.7536,62.8171,192413.0
2018-01-29 10:20:00,89.0,89.3,88.98,89.08,251723.0,62.81,63.0218,62.7959,62.8665,251723.0
2018-01-29 10:30:00,89.08,89.12,88.91,88.93,114250.0,62.8665,62.8947,62.7465,62.7606,114250.0
2018-01-29 10:40:00,88.93,88.95,88.72,88.86,172851.0,62.7606,62.7748,62.6124,62.7112,172851.0
2018-01-29 10:50:00,88.86,88.89,88.75,88.77,71220.0,62.7112,62.7324,62.6336,62.6477,71220.0
2018-01-29 11:00:00,88.77,88.78,88.57,88.66,145203.0,62.6477,62.6548,62.5066,62.5701,145203.0
2018-01-29 11:10:00,88.66,88.81,88.6,88.76,107890.0,62.5701,62.676,62.5278,62.6407,107890.0
2018-01-29 11:20:00,88.76,88.92,88.74,88.82,153958.0,62.6407,62.7536,62.6266,62.683,153958.0
2018-01-29 11:30:00,88.81,88.84,88.7,88.71,115632.0,62.676,62.6971,62.5983,62.6054,115632.0
2018-01-29 11:40:00,88.71,88.8,88.62,88.68,187818.0,62.6054,62.6689,62.5419,62.5842,187818.0
2018-01-29 11:50:00,88.68,88.72,88.53,88.56,108215.0,62.5842,62.6124,62.4784,62.4995,108215.0
2018-01-29 12:00:00,88.56,88.64,88.52,88.56,80960.0,62.4995,62.556,62.4713,62.4995,80960.0
2018-01-29 12:10:00,88.56,88.62,88.53,88.61,102562.0,62.4995,62.5419,62.4784,62.5348,102562.0
2018-01-29 12:20:00,88.62,88.66,88.53,88.62,50816.0,62.5419,62.5701,62.4784,62.5419,50816.0
2018-01-29 12:30:00,88.63,88.66,88.55,88.61,55957.0,62.5489,62.5701,62.4925,62.5348,55957.0
2018-01-29 12:40:00,88.61,88.65,88.57,88.62,57754.0,62.5348,62.563,62.5066,62.5419,57754.0
2018-01-29 12:50:00,88.62,88.64,88.57,88.61,71315.0,62.5419,62.556,62.5066,62.5348,71315.0
2018-01-29 13:00:00,88.62,88.63,88.59,88.6,50177.0,62.5419,62.5489,62.5207,62.5278,50177.0
2018-01-29 13:10:00,88.6,88.65,88.57,88.61,72380.0,62.5278,62.563,62.5066,62.5348,72380.0
2018-01-29 13:20:00,88.61,88.64,88.55,88.55,56008.0,62.5348,62.556,62.4925,62.4925,56008.0
2018-01-29 13:30:00,88.56,88.57,88.47,88.5,103180.0,62.4995,62.5066,62.436,62.4572,103180.0
2018-01-29 13:40:00,88.5,88.54,88.48,88.49,56934.0,62.4572,62.4854,62.4431,62.4501,56934.0
2018-01-29 13:50:00,88.49,88.55,88.46,88.52,70424.0,62.4501,62.4925,62.429,62.4713,70424.0
2018-01-29 14:00:00,88.51,88.57,88.45,88.49,76969.0,62.4642,62.5066,62.4219,62.4501,76969.0
2018-01-29 14:10:00,88.49,88.53,88.44,88.48,88623.0,62.4501,62.4784,62.4148,62.4431,88623.0
2018-01-29 14:20:00,88.47,88.49,88.41,88.46,102185.0,62.436,62.4501,62.3937,62.429,102185.0
2018-01-29 14:30:00,88.45,88.52,88.44,88.45,144773.0,62.4219,62.4713,62.4148,62.4219,144773.0
2018-01-29 14:40:00,88.44,88.44,88.34,88.35,161051.0,62.4148,62.4148,62.3443,62.3513,161051.0
2018-01-29 14:50:00,88.35,88.4,88.32,88.34,207709.0,62.3513,62.3866,62.3302,62.3443,207709.0
2018-01-29 15:00:00,88.34,88.53,88.34,88.43,233973.0,62.3443,62.4784,62.3443,62.4078,233973.0
2018-01-29 15:10:00,88.43,88.54,88.41,88.47,140022.0,62.4078,62.4854,62.3937,62.436,140022.0
2018-01-29 15:20:00,88.48,88.48,88.26,88.28,160131.0,62.4431,62.4431,62.2878,62.3019,160131.0
2018-01-29 15:30:00,88.29,88.34,88.15,88.17,194234.0,62.309,62.3443,62.2102,62.2243,194234.0
2018-01-29 15:40:00,88.16,88.18,87.95,87.98,354659.0,62.2172,62.2313,62.069,62.0902,354659.0
2018-01-29 15:50:00,87.98,88.18,87.97,88.02,753444.0,62.0902,62.2313,62.0831,62.1184,753444.0
2018-01-30 09:30:00,87.54,88.38,87.54,88.25,704156.0,61.7797,62.3725,61.7797,62.2807,704156.0
2018-01-30 09:40:00,88.25,88.25,87.8,87.89,368291.0,62.2807,62.2807,61.9632,62.0267,368291.0
2018-01-30 09:50:00,87.88,88.17,87.84,88.13,325631.0,62.0196,62.2243,61.9914,62.1961,325631.0
2018-01-30 10:00:00,88.12,88.13,87.67,87.81,374843.0,62.189,62.1961,61.8714,61.9702,374843.0
2018-01-30 10:10:00,87.8,87.92,87.69,87.73,249192.0,61.9632,62.0479,61.8855,61.9138,249192.0
2018-01-30 10:20:00,87.72,87.92,87.65,87.8,276888.0,61.9067,62.0479,61.8573,61.9632,276888.0
2018-01-30 10:30:00,87.81,88.04,87.79,87.95,254006.0,61.9702,62.1325,61.9561,62.069,254006.0
2018-01-30 10:40:00,87.94,87.94,87.74,87.75,188261.0,62.062,62.062,61.9208,61.9279,188261.0
2018-01-30 10:50:00,87.73,87.78,87.62,87.65,208049.0,61.9138,61.9491,61.8361,61.8573,208049.0
2018-01-30 11:00:00,87.64,87.73,87.45,87.52,339805.0,61.8503,61.9138,61.7162,61.7656,339805.0
2018-01-30 11:10:00,87.53,87.62,87.33,87.33,289068.0,61.7726,61.8361,61.6315,61.6315,289068.0
2018-01-30 11:20:00,87.33,87.35,87.17,87.21,197692.0,61.6315,61.6456,61.5186,61.5468,197692.0
2018-01-30 11:30:00,87.21,87.34,87.18,87.22,180958.0,61.5468,61.6385,61.5256,61.5538,180958.0
2018-01-30 11:40:00,87.22,87.47,87.21,87.27,179471.0,61.5538,61.7303,61.5468,61.5891,179471.0
2018-01-30 11:50:00,87.26,87.68,87.25,87.33,233008.0,61.5821,61.8785,61.575,61.6315,233008.0
2018-01-30 12:00:00,87.33,87.34,87.13,87.18,156224.0,61.6315,61.6385,61.4903,61.5256,156224.0
2018-01-30 12:10:00,87.17,87.24,87.11,87.2,145013.0,61.5186,61.568,61.4762,61.5397,145013.0
2018-01-30 12:20:00,87.19,87.24,87.12,87.13,165024.0,61.5327,61.568,61.4833,61.4903,165024.0
2018-01-30 12:30:00,87.13,87.14,87.02,87.03,189089.0,61.4903,61.4974,61.4127,61.4198,189089.0
2018-01-30 12:40:00,87.04,87.1,86.91,86.92,144129.0,61.4268,61.4692,61.3351,61.3421,144129.0
2018-01-30 12:50:00,86.92,87.04,86.89,87.01,161379.0,61.3421,61.4268,61.321,61.4056,161379.0
2018-01-30 13:00:00,87.01,87.01,86.9,86.92,134484.0,61.4056,61.4056,61.328,61.3421,134484.0
2018-01-30 13:10:00,86.92,87.15,86.92,87.11,108073.0,61.3421,61.5044,61.3421,61.4762,108073.0
2018-01-30 13:20:00,87.12,87.14,86.93,86.93,103101.0,61.4833,61.4974,61.3492,61.3492,103101.0
2018-01-30 13:30:00,86.94,87.11,86.93,87.11,118055.0,61.3562,61.4762,61.3492,61.4762,118055.0
2018-01-30 13:40:00,87.1,87.14,87.06,87.11,93339.0,61.4692,61.4974,61.4409,61.4762,93339.0
2018-01-30 13:50:00,87.12,87.2,87.11,87.18,94977.0,61.4833,61.5397,61.4762,61.5256,94977.0
2018-01-30 14:00:00,87.18,87.29,87.13,87.19,163302.0,61.5256,61.6032,61.4903,61.5327,163302.0
2018-01-30 14:10:00,87.19,87.27,87.13,87.14,152052.0,61.5327,61.5891,61.4903,61.4974,152052.0
2018-01-30 14:20:00,87.13,87.16,86.94,86.97,128670.0,61.4903,61.5115,61.3562,61.3774,128670.0
2018-01-30 14:30:00,86.96,87.0,86.86,86.88,213222.0,61.3704,61.3986,61.2998,61.3139,213222.0
2018-01-30 14:40:00,86.89,86.96,86.81,86.96,141212.0,61.321,61.3704,61.2645,61.3704,141212.0
2018-01-30 14:50:00,86.97,87.01,86.87,86.97,145211.0,61.3774,61.4056,61.3068,61.3774,145211.0
2018-01-30 15:00:00,86.97,87.16,86.95,87.11,233319.0,61.3774,61.5115,61.3633,61.4762,233319.0
2018-01-30 15:10:00,87.11,87.11,86.97,87.0,224232.0,61.4762,61.4762,61.3774,61.3986,224232.0
2018-01-30 15:20:00,87.0,87.03,86.85,86.89,187161.0,61.3986,61.4198,61.2927,61.321,187161.0
2018-01-30 15:30:00,86.89,87.02,86.89,86.98,259197.0,61.321,61.4127,61.321,61.3845,259197.0
2018-01-30 15:40:00,86.98,87.05,86.86,87.02,427205.0,61.3845,61.4339,61.2998,61.4127,427205.0
2018-01-30 15:50:00,87.03,87.03,86.78,86.79,1061821.0,61.4198,61.4198,61.2433,61.2504,1061821.0
2018-01-31 09:30:00,86.7,86.78,86.33,86.68,541287.0,61.1869,61.2433,60.9257,61.1728,541287.0
2018-01-31 09:40:00,86.69,86.98,86.63,86.91,186375.0,61.1798,61.3845,61.1375,61.3351,186375.0
2018-01-31 09:50:00,86.92,87.09,86.87,86.99,221331.0,61.3421,61.4621,61.3068,61.3915,221331.0
2018-01-31 10:00:00,86.98,87.0,86.62,86.66,306896.0,61.3845,61.3986,61.1304,61.1586,306896.0
2018-01-31 10:10:00,86.66,86.69,86.53,86.67,254286.0,61.1586,61.1798,61.0669,61.1657,254286.0
2018-01-31 10:20:00,86.67,86.75,86.59,86.61,139442.0,61.1657,61.2222,61.1092,61.1234,139442.0
2018-01-31 10:30:00,86.6,86.7,86.46,86.64,192941.0,61.1163,61.1869,61.0175,61.1445,192941.0
2018-01-31 10:40:00,86.64,86.64,86.47,86.62,166561.0,61.1445,61.1445,61.0245,61.1304,166561.0
2018-01-31 10:50:00,86.62,86.62,86.45,86.57,174244.0,61.1304,61.1304,61.0104,61.0951,174244.0
2018-01-31 11:00:00,86.56,86.59,86.42,86.46,163380.0,61.0881,61.1092,60.9893,61.0175,163380.0
2018-01-31 11:10:00,86.46,86.62,86.39,86.59,155652.0,61.0175,61.1304,60.9681,61.1092,155652.0
2018-01-31 11:20:00,86.59,86.75,86.57,86.66,177536.0,61.1092,61.2222,61.0951,61.1586,177536.0
2018-01-31 11:30:00,86.66,86.84,86.66,86.84,170087.0,61.1586,61.2857,61.1586,61.2857,170087.0
2018-01-31 11:40:00,86.84,86.85,86.72,86.82,198896.0,61.2857,61.2927,61.201,61.2716,198896.0
2018-01-31 11:50:00,86.82,87.01,86.81,86.96,183595.0,61.2716,61.4056,61.2645,61.3704,183595.0
2018-01-31 12:00:00,86.96,87.09,86.9,87.08,117222.0,61.3704,61.4621,61.328,61.455,117222.0
2018-01-31 12:10:00,87.08,87.09,86.95,87.04,246575.0,61.455,61.4621,61.3633,61.4268,246575.0
2018-01-31 12:20:00,87.04,87.11,86.98,87.01,96859.0,61.4268,61.4762,61.3845,61.4056,96859.0
2018-01-31 12:30:00,87.02,87.1,86.99,87.06,99676.0,61.4127,61.4692,61.3915,61.4409,99676.0
2018-01-31 12:40:00,87.06,87.08,86.97,86.98,166849.0,61.4409,61.455,61.3774,61.3845,166849.0
2018-01-31 12:50:00,86.98,87.02,86.94,87.02,94541.0,61.3845,61.4127,61.3562,61.4127,94541.0
2018-01-31 13:00:00,87.02,87.09,86.98,87.05,106860.0,61.4127,61.4621,61.3845,61.4339,106860.0
2018-01-31 13:10:00,87.05,87.09,87.0,87.06,80051.0,61.4339,61.4621,61.3986,61.4409,80051.0
2018-01-31 13:20:00,87.05,87.1,87.04,87.08,96092.0,61.4339,61.4692,61.4268,61.455,96092.0
2018-01-31 13:30:00,87.09,87.3,87.07,87.26,184893.0,61.4621,61.6103,61.448,61.5821,184893.0
2018-01-31 13:40:00,87.25,87.27,87.09,87.12,202764.0,61.575,61.5891,61.4621,61.4833,202764.0
2018-01-31 13:50:00,87.12,87.22,87.11,87.12,123583.0,61.4833,61.5538,61.4762,61.4833,123583.0
2018-01-31 14:00:00,87.12,87.41,87.09,87.21,220266.0,61.4833,61.6879,61.4621,61.5468,220266.0
2018-01-31 14:10:00,87.21,87.32,87.05,87.06,205698.0,61.5468,61.6244,61.4339,61.4409,205698.0
2018-01-31 14:20:00,87.06,87.08,86.89,86.9,252305.0,61.4409,61.455,61.321,61.328,252305.0
2018-01-31 14:30:00,86.9,87.02,86.87,86.93,178385.0,61.328,61.4127,61.3068,61.3492,178385.0
2018-01-31 14:40:00,86.94,87.02,86.81,86.88,198241.0,61.3562,61.4127,61.2645,61.3139,198241.0
2018-01-31 14:50:00,86.87,86.92,86.74,86.91,226442.0,61.3068,61.3421,61.2151,61.3351,226442.0
2018-01-31 15:00:00,86.91,87.02,86.88,86.97,243754.0,61.3351,61.4127,61.3139,61.3774,243754.0
2018-01-31 15:10:00,86.98,86.99,86.79,86.83,201054.0,61.3845,61.3915,61.2504,61.2786,201054.0
2018-01-31 15:20:00,86.83,87.07,86.83,87.06,210464.0,61.2786,61.448,61.2786,61.4409,210464.0
2018-01-31 15:30:00,87.05,87.2,87.01,87.2,314742.0,61.4339,61.5397,61.4056,61.5397,314742.0
2018-01-31 15:40:00,87.2,87.44,87.19,87.33,480290.0,61.5397,61.7091,61.5327,61.6315,480290.0
2018-01-31 15:50:00,87.32,87.47,87.26,87.32,1173721.0,61.6244,61.7303,61.5821,61.6244,1173721.0
2018-02-01 09:30:00,87.5,87.98,87.4,87.51,595974.0,61.7515,62.0902,61.6809,61.7585,595974.0
2018-02-01 09:40:00,87.5,87.74,87.35,87.38,472044.0,61.7515,61.9208,61.6456,61.6668,472044.0
2018-02-01 09:50:00,87.38,87.61,87.37,87.56,375607.0,61.6668,61.8291,61.6597,61.7938,375607.0
2018-02-01 10:00:00,87.57,87.9,87.5,87.88,405778.0,61.8009,62.0337,61.7515,62.0196,405778.0
2018-02-01 10:10:00,87.88,87.92,87.79,87.84,366729.0,62.0196,62.0479,61.9561,61.9914,366729.0
2018-02-01 10:20:00,87.84,87.97,87.79,87.87,611907.0,61.9914,62.0831,61.9561,62.0126,611907.0
2018-02-01 10:30:00,87.87,87.87,87.62,87.73,456369.0,62.0126,62.0126,61.8361,61.9138,456369.0
2018-02-01 10:40:00,87.73,87.84,87.72,87.81,455782.0,61.9138,61.9914,61.9067,61.9702,455782.0
2018-02-01 10:50:00,87.81,87.82,87.57,87.72,528922.0,61.9702,61.9773,61.8009,61.9067,528922.0
2018-02-01 11:00:00,87.72,87.75,87.64,87.67,252880.0,61.9067,61.9279,61.8503,61.8714,252880.0
2018-02-01 11:10:00,87.67,87.77,87.62,87.68,281634.0,61.8714,61.942,61.8361,61.8785,281634.0
2018-02-01 11:20:00,87.68,87.76,87.65,87.69,301164.0,61.8785,61.9349,61.8573,61.8855,301164.0
2018-02-01 11:30:00,87.69,88.05,87.64,87.99,294640.0,61.8855,62.1396,61.8503,62.0973,294640.0
2018-02-01 11:40:00,87.99,88.32,87.91,88.27,310199.0,62.0973,62.3302,62.0408,62.2949,310199.0
2018-02-01 11:50:00,88.27,88.32,88.24,88.29,363841.0,62.2949,62.3302,62.2737,62.309,363841.0
2018-02-01 12:00:00,88.29,88.4,88.24,88.37,161323.0,62.309,62.3866,62.2737,62.3654,161323.0
2018-02-01 12:10:00,88.38,88.45,88.34,88.43,355074.0,62.3725,62.4219,62.3443,62.4078,355074.0
2018-02-01 12:20:00,88.44,88.47,88.37,88.45,223350.0,62.4148,62.436,62.3654,62.4219,223350.0
2018-02-01 12:30:00,88.45,88.52,88.44,88.5,246105.0,62.4219,62.4713,62.4148,62.4572,246105.0
2018-02-01 12:40:00,88.5,88.54,88.47,88.54,216946.0,62.4572,62.4854,62.436,62.4854,216946.0
2018-02-01 12:50:00,88.54,88.54,88.43,88.5,189921.0,62.4854,62.4854,62.4078,62.4572,189921.0
2018-02-01 13:00:00,88.5,88.65,88.46,88.65,269687.0,62.4572,62.563,62.429,62.563,269687.0
2018-02-01 13:10:00,88.65,88.72,88.59,88.72,211434.0,62.563,62.6124,62.5207,62.6124,211434.0
2018-02-01 13:20:00,88.71,88.74,88.61,88.65,231227.0,62.6054,62.6266,62.5348,62.563,231227.0
2018-02-01 13:30:00,88.66,88.67,88.44,88.67,429945.0,62.5701,62.5772,62.4148,62.5772,429945.0
2018-02-01 13:40:00,88.67,88.67,88.54,88.55,194567.0,62.5772,62.5772,62.4854,62.4925,194567.0
2018-02-01 13:50:00,88.54,88.67,88.53,88.56,316406.0,62.4854,62.5772,62.4784,62.4995,316406.0
2018-02-01 14:00:00,88.55,88.61,88.55,88.61,221169.0,62.4925,62.5348,62.4925,62.5348,221169.0
2018-02-01 14:10:00,88.6,88.63,88.44,88.44,265306.0,62.5278,62.5489,62.4148,62.4148,265306.0
2018-02-01 14:20:00,88.43,88.7,88.38,88.7,328871.0,62.4078,62.5983,62.3725,62.5983,328871.0
2018-02-01 14:30:00,88.7,88.81,88.64,88.8,296408.0,62.5983,62.676,62.556,62.6689,296408.0
2018-02-01 14:40:00,88.8,88.86,88.71,88.78,331713.0,62.6689,62.7112,62.6054,62.6548,331713.0
2018-02-01 14:50:00,88.79,88.82,88.73,88.79,188884.0,62.6618,62.683,62.6195,62.6618,188884.0
2018-02-01 15:00:00,88.8,88.93,88.78,88.92,288823.0,62.6689,62.7606,62.6548,62.7536,288823.0
2018-02-01 15:10:00,88.92,89.0,88.92,88.96,484020.0,62.7536,62.81,62.7536,62.7818,484020.0
2018-02-01 15:20:00,88.95,89.01,88.83,88.84,589091.0,62.7748,62.8171,62.6901,62.6971,589091.0
2018-02-01 15:30:00,88.83,88.94,88.66,88.86,557068.0,62.6901,62.7677,62.5701,62.7112,557068.0
2018-02-01 15:40:00,88.86,89.02,88.78,89.02,663181.0,62.7112,62.8242,62.6548,62.8242,663181.0
2018-02-01 15:50:00,89.02,89.25,89.01,89.11,1491026.0,62.8242,62.9865,62.8171,62.8877,1491026.0
2018-02-02 09:30:00,85.13,86.01,84.57,84.74,1998965.0,60.0789,60.6999,59.6837,59.8036,1998965.0
2018-02-02 09:40:00,84.73,84.74,84.15,84.33,1396320.0,59.7966,59.8036,59.3873,59.5143,1396320.0
2018-02-02 09:50:00,84.33,84.44,83.87,84.38,1270587.0,59.5143,59.5919,59.1896,59.5496,1270587.0
2018-02-02 10:00:00,84.37,84.45,84.21,84.27,1095014.0,59.5425,59.599,59.4296,59.4719,1095014.0
2018-02-02 10:10:00,84.27,84.77,84.19,84.46,887276.0,59.4719,59.8248,59.4155,59.606,887276.0
2018-02-02 10:20:00,84.47,84.88,84.42,84.67,546078.0,59.6131,59.9024,59.5778,59.7542,546078.0
2018-02-02 10:30:00,84.67,84.86,84.42,84.78,630211.0,59.7542,59.8883,59.5778,59.8319,630211.0
2018-02-02 10:40:00,84.78,84.78,84.31,84.38,527310.0,59.8319,59.8319,59.5002,59.5496,527310.0
2018-02-02 10:50:00,84.36,84.4,84.0,84.14,483103.0,59.5355,59.5637,59.2814,59.3802,483103.0
2018-02-02 11:00:00,84.13,84.16,83.96,84.01,371852.0,59.3731,59.3943,59.2532,59.2885,371852.0
2018-02-02 11:10:00,84.0,84.38,83.87,83.88,472289.0,59.2814,59.5496,59.1896,59.1967,472289.0
2018-02-02 11:20:00,83.87,84.19,83.73,84.1,632516.0,59.1896,59.4155,59.0908,59.352,632516.0
2018-02-02 11:30:00,84.1,84.36,83.86,84.21,498912.0,59.352,59.5355,59.1826,59.4296,498912.0
2018-02-02 11:40:00,84.23,84.25,83.96,84.03,359049.0,59.4437,59.4578,59.2532,59.3026,359049.0
2018-02-02 11:50:00,84.03,84.22,83.89,83.9,508466.0,59.3026,59.4367,59.2038,59.2108,508466.0
2018-02-02 12:00:00,83.9,84.01,83.81,83.94,303020.0,59.2108,59.2885,59.1473,59.239,303020.0
2018-02-02 12:10:00,83.94,84.14,83.88,84.09,364459.0,59.239,59.3802,59.1967,59.3449,364459.0
2018-02-02 12:20:00,84.09,84.11,84.0,84.03,224729.0,59.3449,59.359,59.2814,59.3026,224729.0
2018-02-02 12:30:00,84.03,84.07,83.91,83.94,254039.0,59.3026,59.3308,59.2179,59.239,254039.0
2018-02-02 12:40:00,83.93,84.06,83.9,83.94,273720.0,59.232,59.3237,59.2108,59.239,273720.0
2018-02-02 12:50:00,83.93,83.96,83.85,83.9,384705.0,59.232,59.2532,59.1755,59.2108,384705.0
2018-02-02 13:00:00,83.88,83.94,83.72,83.92,535982.0,59.1967,59.239,59.0838,59.2249,535982.0
2018-02-02 13:10:00,83.93,83.96,83.84,83.88,184338.0,59.232,59.2532,59.1685,59.1967,184338.0
2018-02-02 13:20:00,83.88,83.93,83.84,83.91,373849.0,59.1967,59.232,59.1685,59.2179,373849.0
2018-02-02 13:30:00,83.9,84.07,83.9,83.94,296825.0,59.2108,59.3308,59.2108,59.239,296825.0
2018-02-02 13:40:00,83.94,83.97,83.85,83.89,230420.0,59.239,59.2602,59.1755,59.2038,230420.0
2018-02-02 13:50:00,83.89,84.17,83.87,84.15,430721.0,59.2038,59.4014,59.1896,59.3873,430721.0
2018-02-02 14:00:00,84.15,84.2,83.98,84.11,351183.0,59.3873,59.4225,59.2673,59.359,351183.0
2018-02-02 14:10:00,84.12,84.14,83.83,83.9,360867.0,59.3661,59.3802,59.1614,59.2108,360867.0
2018-02-02 14:20:00,83.89,83.99,83.84,83.93,487534.0,59.2038,59.2743,59.1685,59.232,487534.0
2018-02-02 14:30:00,83.93,84.09,83.74,83.75,557398.0,59.232,59.3449,59.0979,59.105,557398.0
2018-02-02 14:40:00,83.75,83.89,83.64,83.72,456832.0,59.105,59.2038,59.0273,59.0838,456832.0
2018-02-02 14:50:00,83.72,83.75,83.33,83.39,556273.0,59.0838,59.105,58.8086,58.8509,556273.0
2018-02-02 15:00:00,83.37,83.45,83.06,83.08,568504.0,58.8368,58.8932,58.618,58.6321,568504.0
2018-02-02 15:10:00,83.08,83.38,83.07,83.33,499962.0,58.6321,58.8438,58.6251,58.8086,499962.0
2018-02-02 15:20:00,83.34,83.37,83.13,83.22,460017.0,58.8156,58.8368,58.6674,58.7309,460017.0
2018-02-02 15:30:00,83.23,83.27,82.99,83.26,743907.0,58.738,58.7662,58.5686,58.7592,743907.0
2018-02-02 15:40:00,83.25,83.27,83.03,83.15,782658.0,58.7521,58.7662,58.5968,58.6815,782658.0
2018-02-02 15:50:00,83.15,84.53,83.11,84.29,2495109.0,58.6815,59.6554,58.6533,59.4861,2495109.0
2018-02-05 09:30:00,83.28,83.99,83.16,83.6,996326.0,58.7733,59.2743,58.6886,58.9991,996326.0
2018-02-05 09:40:00,83.6,83.68,82.82,82.94,608555.0,58.9991,59.0556,58.4486,58.5333,608555.0
2018-02-05 09:50:00,82.93,82.99,82.46,82.59,509524.0,58.5263,58.5686,58.1946,58.2863,509524.0
2018-02-05 10:00:00,82.6,82.87,82.56,82.6,463573.0,58.2934,58.4839,58.2651,58.2934,463573.0
2018-02-05 10:10:00,82.6,82.73,82.39,82.51,526319.0,58.2934,58.3851,58.1452,58.2299,526319.0
2018-02-05 10:20:00,82.51,82.86,82.5,82.76,551657.0,58.2299,58.4769,58.2228,58.4063,551657.0
2018-02-05 10:30:00,82.75,82.78,82.45,82.5,400704.0,58.3992,58.4204,58.1875,58.2228,400704.0
2018-02-05 10:40:00,82.5,82.68,82.28,82.63,495656.0,58.2228,58.3498,58.0675,58.3145,495656.0
2018-02-05 10:50:00,82.64,82.69,82.46,82.5,433550.0,58.3216,58.3569,58.1946,58.2228,433550.0
2018-02-05 11:00:00,82.5,82.62,82.21,82.21,434952.0,58.2228,58.3075,58.0181,58.0181,434952.0
2018-02-05 11:10:00,82.23,82.3,82.11,82.18,358089.0,58.0322,58.0817,57.9476,57.997,358089.0
2018-02-05 11:20:00,82.17,82.27,81.76,81.92,621744.0,57.9899,58.0605,57.7006,57.8135,621744.0
2018-02-05 11:30:00,81.92,81.94,81.65,81.7,474044.0,57.8135,57.8276,57.6229,57.6582,474044.0
2018-02-05 11:40:00,81.7,81.7,81.5,81.54,309001.0,57.6582,57.6582,57.5171,57.5453,309001.0
2018-02-05 11:50:00,81.54,81.7,81.5,81.66,365686.0,57.5453,57.6582,57.5171,57.63,365686.0
2018-02-05 12:00:00,81.65,81.67,81.42,81.45,356273.0,57.6229,57.637,57.4606,57.4818,356273.0
2018-02-05 12:10:00,81.46,81.48,81.21,81.23,376272.0,57.4888,57.503,57.3124,57.3265,376272.0
2018-02-05 12:20:00,81.23,81.23,80.91,81.04,544535.0,57.3265,57.3265,57.1007,57.1924,544535.0
2018-02-05 12:30:00,81.05,81.19,80.91,80.92,357949.0,57.1995,57.2983,57.1007,57.1077,357949.0
2018-02-05 12:40:00,80.91,81.13,80.84,81.11,349197.0,57.1007,57.2559,57.0513,57.2418,349197.0
2018-02-05 12:50:00,81.11,81.16,80.87,80.9,292239.0,57.2418,57.2771,57.0725,57.0936,292239.0
2018-02-05 13:00:00,80.9,80.9,80.23,80.33,738401.0,57.0936,57.0936,56.6208,56.6914,738401.0
2018-02-05 13:10:00,80.33,80.52,80.07,80.12,492574.0,56.6914,56.8254,56.5079,56.5432,492574.0
2018-02-05 13:20:00,80.12,80.43,80.09,80.37,407083.0,56.5432,56.7619,56.522,56.7196,407083.0
2018-02-05 13:30:00,80.33,80.5,80.22,80.24,570542.0,56.6914,56.8113,56.6137,56.6278,570542.0
2018-02-05 13:40:00,80.25,80.67,80.24,80.57,437460.0,56.6349,56.9313,56.6278,56.8607,437460.0
2018-02-05 13:50:00,80.57,80.84,80.5,80.82,470280.0,56.8607,57.0513,56.8113,57.0372,470280.0
2018-02-05 14:00:00,80.81,80.85,80.64,80.77,597212.0,57.0301,57.0583,56.9101,57.0019,597212.0
2018-02-05 14:10:00,80.79,80.95,80.6,80.71,540803.0,57.016,57.1289,56.8819,56.9595,540803.0
2018-02-05 14:20:00,80.71,80.93,80.63,80.82,506626.0,56.9595,57.1148,56.9031,57.0372,506626.0
2018-02-05 14:30:00,80.83,80.83,80.45,80.62,542257.0,57.0442,57.0442,56.776,56.896,542257.0
2018-02-05 14:40:00,80.63,80.76,80.12,80.21,603557.0,56.9031,56.9948,56.5432,56.6067,603557.0
2018-02-05 14:50:00,80.2,80.34,79.81,79.88,788966.0,56.5996,56.6984,56.3244,56.3738,788966.0
2018-02-05 15:00:00,79.89,80.09,79.05,79.05,1157114.0,56.3808,56.522,55.788,55.788,1157114.0
2018-02-05 15:10:00,79.05,80.38,78.13,79.93,1053544.0,55.788,56.7266,55.1388,56.4091,1053544.0
2018-02-05 15:20:00,79.96,80.41,79.48,80.22,736647.0,56.4302,56.7478,56.0915,56.6137,736647.0
2018-02-05 15:30:00,80.26,80.28,79.5,79.63,885736.0,56.642,56.6561,56.1056,56.1973,885736.0
2018-02-05 15:40:00,79.61,80.08,79.28,79.64,1439608.0,56.1832,56.5149,55.9503,56.2044,1439608.0
2018-02-05 15:50:00,79.64,80.21,79.42,79.72,2064437.0,56.2044,56.6067,56.0491,56.2609,2064437.0
2018-02-06 09:30:00,78.51,79.5,78.1,79.18,1632204.0,55.4069,56.1056,55.1176,55.8798,1632204.0
2018-02-06 09:40:00,79.17,79.48,78.76,79.34,907157.0,55.8727,56.0915,55.5834,55.9927,907157.0
2018-02-06 09:50:00,79.33,80.14,79.08,79.83,1111324.0,55.9856,56.5573,55.8092,56.3385,1111324.0
2018-02-06 10:00:00,79.8,80.35,79.66,79.78,1151967.0,56.3173,56.7055,56.2185,56.3032,1151967.0
2018-02-06 10:10:00,79.78,80.05,78.95,79.25,830913.0,56.3032,56.4938,55.7175,55.9292,830913.0
2018-02-06 10:20:00,79.25,79.33,78.52,78.78,678758.0,55.9292,55.9856,55.414,55.5975,678758.0
2018-02-06 10:30:00,78.78,79.0,78.21,78.59,632533.0,55.5975,55.7527,55.1952,55.4634,632533.0
2018-02-06 10:40:00,78.57,78.91,78.13,78.78,774580.0,55.4493,55.6892,55.1388,55.5975,774580.0
2018-02-06 10:50:00,78.8,78.94,78.52,78.84,794672.0,55.6116,55.7104,55.414,55.6398,794672.0
2018-02-06 11:00:00,78.84,79.14,78.41,78.69,788653.0,55.6398,55.8515,55.3364,55.534,788653.0
2018-02-06 11:10:00,78.67,78.79,78.17,78.36,569677.0,55.5198,55.6045,55.167,55.3011,569677.0
2018-02-06 11:20:00,78.37,78.41,77.77,77.88,789040.0,55.3081,55.3364,54.8847,54.9623,789040.0
2018-02-06 11:30:00,77.86,77.89,77.36,77.48,700769.0,54.9482,54.9694,54.5953,54.68,700769.0
2018-02-06 11:40:00,77.47,77.86,77.43,77.69,568972.0,54.673,54.9482,54.6447,54.8282,568972.0
2018-02-06 11:50:00,77.69,78.08,77.67,77.85,549185.0,54.8282,55.1035,54.8141,54.9411,549185.0
2018-02-06 12:00:00,77.84,77.91,77.63,77.78,557084.0,54.9341,54.9835,54.7859,54.8917,557084.0
2018-02-06 12:10:00,77.77,78.17,77.74,77.89,513762.0,54.8847,55.167,54.8635,54.9694,513762.0
2018-02-06 12:20:00,77.89,78.27,77.79,78.16,524539.0,54.9694,55.2376,54.8988,55.1599,524539.0
2018-02-06 12:30:00,78.17,78.52,78.02,78.47,622518.0,55.167,55.414,55.0611,55.3787,622518.0
2018-02-06 12:40:00,78.48,78.48,77.83,77.89,478288.0,55.3858,55.3858,54.927,54.9694,478288.0
2018-02-06 12:50:00,77.89,77.93,77.63,77.75,543549.0,54.9694,54.9976,54.7859,54.8706,543549.0
2018-02-06 13:00:00,77.75,77.79,77.48,77.5,957443.0,54.8706,54.8988,54.68,54.6941,957443.0
2018-02-06 13:10:00,77.49,77.66,77.44,77.62,475539.0,54.6871,54.8071,54.6518,54.7788,475539.0
2018-02-06 13:20:00,77.61,77.68,77.41,77.47,513476.0,54.7718,54.8212,54.6306,54.673,513476.0
2018-02-06 13:30:00,77.47,77.49,77.15,77.24,688620.0,54.673,54.6871,54.4471,54.5107,688620.0
2018-02-06 13:40:00,77.24,77.27,77.05,77.08,610106.0,54.5107,54.5318,54.3766,54.3977,610106.0
2018-02-06 13:50:00,77.07,77.29,76.95,77.02,989935.0,54.3907,54.5459,54.306,54.3554,989935.0
2018-02-06 14:00:00,77.01,77.11,76.9,76.94,726371.0,54.3483,54.4189,54.2707,54.2989,726371.0
2018-02-06 14:10:00,76.94,77.38,76.93,77.04,600127.0,54.2989,54.6095,54.2919,54.3695,600127.0
2018-02-06 14:20:00,77.04,77.2,76.95,77.02,384317.0,54.3695,54.4824,54.306,54.3554,384317.0
2018-02-06 14:30:00,77.02,77.28,76.93,77.08,603664.0,54.3554,54.5389,54.2919,54.3977,603664.0
2018-02-06 14:40:00,77.09,77.56,77.03,77.54,618198.0,54.4048,54.7365,54.3624,54.7224,618198.0
2018-02-06 14:50:00,77.53,77.96,77.4,77.85,826634.0,54.7153,55.0188,54.6236,54.9411,826634.0
2018-02-06 15:00:00,77.86,78.38,77.77,78.34,742572.0,54.9482,55.3152,54.8847,55.287,742572.0
2018-02-06 15:10:00,78.34,78.34,77.92,77.97,797250.0,55.287,55.287,54.9905,55.0258,797250.0
2018-02-06 15:20:00,77.96,78.23,77.76,78.04,776950.0,55.0188,55.2093,54.8776,55.0752,776950.0
2018-02-06 15:30:00,78.06,78.43,78.02,78.3,1210868.0,55.0894,55.3505,55.0611,55.2587,1210868.0
2018-02-06 15:40:00,78.3,78.59,77.81,77.87,1358574.0,55.2587,55.4634,54.9129,54.9553,1358574.0
2018-02-06 15:50:00,77.86,78.37,77.77,78.35,2092542.0,54.9482,55.3081,54.8847,55.294,2092542.0
2018-02-07 09:30:00,78.44,78.86,78.14,78.52,914513.0,55.3575,55.6539,55.1458,55.414,914513.0
2018-02-07 09:40:00,78.55,78.84,78.51,78.75,682527.0,55.4352,55.6398,55.4069,55.5763,682527.0
2018-02-07 09:50:00,78.74,79.09,78.53,79.06,948068.0,55.5692,55.8163,55.421,55.7951,948068.0
2018-02-07 10:00:00,79.05,79.36,78.84,79.36,814234.0,55.788,56.0068,55.6398,56.0068,814234.0
2018-02-07 10:10:00,79.36,79.41,79.09,79.16,576323.0,56.0068,56.0421,55.8163,55.8657,576323.0
2018-02-07 10:20:00,79.18,79.2,78.8,78.81,374469.0,55.8798,55.8939,55.6116,55.6186,374469.0
2018-02-07 10:30:00,78.79,78.8,78.35,78.6,453324.0,55.6045,55.6116,55.294,55.4704,453324.0
2018-02-07 10:40:00,78.6,78.61,78.25,78.39,347776.0,55.4704,55.4775,55.2234,55.3222,347776.0
2018-02-07 10:50:00,78.4,78.53,78.32,78.47,341857.0,55.3293,55.421,55.2728,55.3787,341857.0
2018-02-07 11:00:00,78.47,78.64,78.32,78.64,383932.0,55.3787,55.4987,55.2728,55.4987,383932.0
2018-02-07 11:10:00,78.64,78.79,78.55,78.71,363711.0,55.4987,55.6045,55.4352,55.5481,363711.0
2018-02-07 11:20:00,78.71,78.75,78.53,78.56,329780.0,55.5481,55.5763,55.421,55.4422,329780.0
2018-02-07 11:30:00,78.56,78.57,78.36,78.43,295723.0,55.4422,55.4493,55.3011,55.3505,295723.0
2018-02-07 11:40:00,78.43,78.46,78.32,78.37,188550.0,55.3505,55.3716,55.2728,55.3081,188550.0
2018-02-07 11:50:00,78.36,78.45,78.22,78.37,430942.0,55.3011,55.3646,55.2023,55.3081,430942.0
2018-02-07 12:00:00,78.37,78.55,78.34,78.39,229391.0,55.3081,55.4352,55.287,55.3222,229391.0
2018-02-07 12:10:00,78.39,78.59,78.31,78.34,239664.0,55.3222,55.4634,55.2658,55.287,239664.0
2018-02-07 12:20:00,78.34,78.35,78.19,78.31,260697.0,55.287,55.294,55.1811,55.2658,260697.0
2018-02-07 12:30:00,78.32,78.34,77.92,77.93,407923.0,55.2728,55.287,54.9905,54.9976,407923.0
2018-02-07 12:40:00,77.93,78.08,77.86,77.97,372757.0,54.9976,55.1035,54.9482,55.0258,372757.0
2018-02-07 12:50:00,77.97,78.08,77.91,78.01,242600.0,55.0258,55.1035,54.9835,55.0541,242600.0
2018-02-07 13:00:00,78.01,78.23,77.75,77.89,376624.0,55.0541,55.2093,54.8706,54.9694,376624.0
2018-02-07 13:10:00,77.89,77.94,77.51,77.93,386000.0,54.9694,55.0047,54.7012,54.9976,386000.0
2018-02-07 13:20:00,77.92,77.93,77.51,77.69,250771.0,54.9905,54.9976,54.7012,54.8282,250771.0
2018-02-07 13:30:00,77.7,78.08,77.54,77.95,281930.0,54.8353,55.1035,54.7224,55.0117,281930.0
2018-02-07 13:40:00,77.96,78.13,77.83,77.83,290439.0,55.0188,55.1388,54.927,54.927,290439.0
2018-02-07 13:50:00,77.82,77.85,77.62,77.68,246690.0,54.92,54.9411,54.7788,54.8212,246690.0
2018-02-07 14:00:00,77.67,77.68,77.27,77.39,524420.0,54.8141,54.8212,54.5318,54.6165,524420.0
2018-02-07 14:10:00,77.39,77.68,77.39,77.66,309143.0,54.6165,54.8212,54.6165,54.8071,309143.0
2018-02-07 14:20:00,77.66,77.92,77.66,77.91,265162.0,54.8071,54.9905,54.8071,54.9835,265162.0
2018-02-07 14:30:00,77.92,77.92,77.69,77.7,227731.0,54.9905,54.9905,54.8282,54.8353,227731.0
2018-02-07 14:40:00,77.69,77.81,77.49,77.58,278236.0,54.8282,54.9129,54.6871,54.7506,278236.0
2018-02-07 14:50:00,77.58,77.7,77.39,77.67,238892.0,54.7506,54.8353,54.6165,54.8141,238892.0
2018-02-07 15:00:00,77.65,77.8,77.59,77.67,246913.0,54.8,54.9059,54.7577,54.8141,246913.0
2018-02-07 15:10:00,77.68,77.82,77.62,77.7,259541.0,54.8212,54.92,54.7788,54.8353,259541.0
2018-02-07 15:20:00,77.7,77.96,77.69,77.8,277490.0,54.8353,55.0188,54.8282,54.9059,277490.0
2018-02-07 15:30:00,77.81,77.81,77.56,77.59,503519.0,54.9129,54.9129,54.7365,54.7577,503519.0
2018-02-07 15:40:00,77.59,77.62,77.17,77.18,884354.0,54.7577,54.7788,54.4613,54.4683,884354.0
2018-02-07 15:50:00,77.18,77.28,76.92,76.93,2261494.0,54.4683,54.5389,54.2848,54.2919,2261494.0
2018-02-08 09:30:00,77.44,77.57,77.01,77.02,905334.0,54.6518,54.7435,54.3483,54.3554,905334.0
2018-02-08 09:40:00,77.03,77.09,76.65,76.88,922081.0,54.3624,54.4048,54.0943,54.2566,922081.0
2018-02-08 09:50:00,76.89,77.24,76.81,77.06,655432.0,54.2636,54.5107,54.2072,54.3836,655432.0
2018-02-08 10:00:00,77.06,77.08,76.77,76.98,568020.0,54.3836,54.3977,54.179,54.3272,568020.0
2018-02-08 10:10:00,76.99,77.18,76.91,76.96,520778.0,54.3342,54.4683,54.2778,54.313,520778.0
2018-02-08 10:20:00,76.97,77.01,76.81,76.89,344199.0,54.3201,54.3483,54.2072,54.2636,344199.0
2018-02-08 10:30:00,76.9,76.99,76.74,76.95,550421.0,54.2707,54.3342,54.1578,54.306,550421.0
2018-02-08 10:40:00,76.96,77.08,76.86,76.88,344431.0,54.313,54.3977,54.2425,54.2566,344431.0
2018-02-08 10:50:00,76.88,76.91,76.65,76.72,439643.0,54.2566,54.2778,54.0943,54.1437,439643.0
2018-02-08 11:00:00,76.72,76.98,76.67,76.8,383422.0,54.1437,54.3272,54.1084,54.2001,383422.0
2018-02-08 11:10:00,76.78,76.95,76.56,76.77,675134.0,54.186,54.306,54.0308,54.179,675134.0
2018-02-08 11:20:00,76.77,76.85,76.47,76.57,544018.0,54.179,54.2354,53.9672,54.0378,544018.0
2018-02-08 11:30:00,76.58,76.92,76.44,76.75,673854.0,54.0449,54.2848,53.9461,54.1648,673854.0
2018-02-08 11:40:00,76.75,76.82,76.57,76.79,559569.0,54.1648,54.2142,54.0378,54.1931,559569.0
2018-02-08 11:50:00,76.8,77.11,76.79,77.02,468542.0,54.2001,54.4189,54.1931,54.3554,468542.0
2018-02-08 12:00:00,77.0,77.14,76.98,77.03,551677.0,54.3413,54.4401,54.3272,54.3624,551677.0
2018-02-08 12:10:00,77.03,77.1,76.93,77.1,406003.0,54.3624,54.4118,54.2919,54.4118,406003.0
2018-02-08 12:20:00,77.1,77.24,76.87,77.2,435482.0,54.4118,54.5107,54.2495,54.4824,435482.0
2018-02-08 12:30:00,77.2,77.3,76.97,77.21,481960.0,54.4824,54.553,54.3201,54.4895,481960.0
2018-02-08 12:40:00,77.2,77.5,77.07,77.14,372989.0,54.4824,54.6941,54.3907,54.4401,372989.0
2018-02-08 12:50:00,77.13,77.13,76.68,76.89,436784.0,54.433,54.433,54.1154,54.2636,436784.0
2018-02-08 13:00:00,76.89,77.08,76.75,76.93,462657.0,54.2636,54.3977,54.1648,54.2919,462657.0
2018-02-08 13:10:00,76.93,77.28,76.83,77.04,380414.0,54.2919,54.5389,54.2213,54.3695,380414.0
2018-02-08 13:20:00,77.0,77.26,76.96,76.98,404241.0,54.3413,54.5248,54.313,54.3272,404241.0
2018-02-08 13:30:00,76.97,77.35,76.92,77.32,397644.0,54.3201,54.5883,54.2848,54.5671,397644.0
2018-02-08 13:40:00,77.32,77.58,77.27,77.27,492094.0,54.5671,54.7506,54.5318,54.5318,492094.0
2018-02-08 13:50:00,77.28,77.51,77.18,77.32,317456.0,54.5389,54.7012,54.4683,54.5671,317456.0
2018-02-08 14:00:00,77.31,77.35,76.96,77.13,439780.0,54.5601,54.5883,54.313,54.433,439780.0
2018-02-08 14:10:00,77.13,77.4,77.0,77.29,325549.0,54.433,54.6236,54.3413,54.5459,325549.0
2018-02-08 14:20:00,77.29,77.38,77.02,77.12,301337.0,54.5459,54.6095,54.3554,54.426,301337.0
2018-02-08 14:30:00,77.1,77.21,76.88,77.03,453156.0,54.4118,54.4895,54.2566,54.3624,453156.0
2018-02-08 14:40:00,77.04,77.11,76.86,76.91,252887.0,54.3695,54.4189,54.2425,54.2778,252887.0
2018-02-08 14:50:00,76.9,76.93,76.72,76.77,386403.0,54.2707,54.2919,54.1437,54.179,386403.0
2018-02-08 15:00:00,76.78,76.97,76.66,76.66,383847.0,54.186,54.3201,54.1013,54.1013,383847.0
2018-02-08 15:10:00,76.67,76.76,76.55,76.61,387739.0,54.1084,54.1719,54.0237,54.066,387739.0
2018-02-08 15:20:00,76.6,76.97,76.49,76.77,582272.0,54.059,54.3201,53.9814,54.179,582272.0
2018-02-08 15:30:00,76.77,76.91,76.48,76.55,716662.0,54.179,54.2778,53.9743,54.0237,716662.0
2018-02-08 15:40:00,76.54,76.68,76.24,76.34,860752.0,54.0166,54.1154,53.8049,53.8755,860752.0
2018-02-08 15:50:00,76.34,76.41,76.03,76.04,2200855.0,53.8755,53.9249,53.6567,53.6638,2200855.0
2018-02-09 09:30:00,76.25,76.28,75.65,75.73,1253353.0,54.3588,54.3801,53.931,53.9881,1253353.0
2018-02-09 09:40:00,75.74,76.48,75.63,76.17,859872.0,53.9952,54.5227,53.9168,54.3017,859872.0
2018-02-09 09:50:00,76.18,76.31,76.05,76.18,529452.0,54.3089,54.4015,54.2162,54.3089,529452.0
2018-02-09 10:00:00,76.18,76.19,75.71,75.91,431676.0,54.3089,54.316,53.9738,54.1164,431676.0
2018-02-09 10:10:00,75.91,76.15,75.89,76.09,371079.0,54.1164,54.2875,54.1021,54.2447,371079.0
2018-02-09 10:20:00,76.08,76.08,75.7,75.73,383221.0,54.2376,54.2376,53.9667,53.9881,383221.0
2018-02-09 10:30:00,75.74,75.85,75.57,75.61,361267.0,53.9952,54.0736,53.874,53.9025,361267.0
2018-02-09 10:40:00,75.61,75.7,75.14,75.23,672775.0,53.9025,53.9667,53.5674,53.6316,672775.0
2018-02-09 10:50:00,75.23,75.71,75.16,75.37,495666.0,53.6316,53.9738,53.5817,53.7314,495666.0
2018-02-09 11:00:00,75.38,75.65,75.22,75.32,431418.0,53.7385,53.931,53.6245,53.6958,431418.0
2018-02-09 11:10:00,75.31,75.43,75.08,75.2,745550.0,53.6886,53.7742,53.5247,53.6102,745550.0
2018-02-09 11:20:00,75.2,75.27,74.9,75.08,863659.0,53.6102,53.6601,53.3963,53.5247,863659.0
2018-02-09 11:30:00,75.06,75.29,74.96,75.13,426344.0,53.5104,53.6744,53.4391,53.5603,426344.0
2018-02-09 11:40:00,75.13,75.13,74.86,74.89,441755.0,53.5603,53.5603,53.3678,53.3892,441755.0
2018-02-09 11:50:00,74.88,74.98,74.72,74.77,473225.0,53.3821,53.4534,53.268,53.3037,473225.0
2018-02-09 12:00:00,74.77,74.89,74.54,74.62,570396.0,53.3037,53.3892,53.1397,53.1967,570396.0
2018-02-09 12:10:00,74.61,74.83,74.4,74.59,493401.0,53.1896,53.3464,53.0399,53.1753,493401.0
2018-02-09 12:20:00,74.59,74.8,74.44,74.49,432343.0,53.1753,53.3251,53.0684,53.1041,432343.0
2018-02-09 12:30:00,74.49,74.68,74.37,74.44,399136.0,53.1041,53.2395,53.0185,53.0684,399136.0
2018-02-09 12:40:00,74.44,74.55,74.38,74.49,469741.0,53.0684,53.1468,53.0256,53.1041,469741.0
2018-02-09 12:50:00,74.48,74.78,74.42,74.75,584647.0,53.0969,53.3108,53.0542,53.2894,584647.0
2018-02-09 13:00:00,74.75,74.76,74.37,74.41,433002.0,53.2894,53.2965,53.0185,53.047,433002.0
2018-02-09 13:10:00,74.4,74.5,74.25,74.41,502236.0,53.0399,53.1112,52.933,53.047,502236.0
2018-02-09 13:20:00,74.42,74.48,74.08,74.08,721072.0,53.0542,53.0969,52.8118,52.8118,721072.0
2018-02-09 13:30:00,74.07,74.24,73.94,74.0,653781.0,52.8046,52.9258,52.712,52.7547,653781.0
2018-02-09 13:40:00,73.99,74.24,73.9,74.16,426088.0,52.7476,52.9258,52.6834,52.8688,426088.0
2018-02-09 13:50:00,74.16,74.55,74.03,74.22,542102.0,52.8688,53.1468,52.7761,52.9116,542102.0
2018-02-09 14:00:00,74.22,74.98,74.19,74.97,595905.0,52.9116,53.4534,52.8902,53.4462,595905.0
2018-02-09 14:10:00,74.98,75.45,74.93,75.39,591243.0,53.4534,53.7884,53.4177,53.7457,591243.0
2018-02-09 14:20:00,75.41,75.77,75.12,75.12,552993.0,53.7599,54.0166,53.5532,53.5532,552993.0
2018-02-09 14:30:00,75.13,75.31,74.92,75.19,435571.0,53.5603,53.6886,53.4106,53.6031,435571.0
2018-02-09 14:40:00,75.2,75.36,75.07,75.14,435533.0,53.6102,53.7243,53.5175,53.5674,435533.0
2018-02-09 14:50:00,75.13,75.33,74.85,74.9,383905.0,53.5603,53.7029,53.3607,53.3963,383905.0
2018-02-09 15:00:00,74.89,74.94,74.42,74.56,437140.0,53.3892,53.4249,53.0542,53.154,437140.0
2018-02-09 15:10:00,74.56,74.93,74.43,74.86,366723.0,53.154,53.4177,53.0613,53.3678,366723.0
2018-02-09 15:20:00,74.86,75.06,74.73,74.89,396796.0,53.3678,53.5104,53.2752,53.3892,396796.0
2018-02-09 15:30:00,74.89,75.24,74.84,75.07,643860.0,53.3892,53.6387,53.3536,53.5175,643860.0
2018-02-09 15:40:00,75.08,76.04,75.08,75.88,1031101.0,53.5247,54.2091,53.5247,54.095,1031101.0
2018-02-09 15:50:00,75.89,76.3,75.71,75.8,2228380.0,54.1021,54.3944,53.9738,54.038,2228380.0
2018-02-12 09:30:00,77.05,77.39,76.87,77.37,1072297.0,54.9291,55.1715,54.8008,55.1572,1072297.0
2018-02-12 09:40:00,77.38,77.63,77.14,77.23,851859.0,55.1643,55.3426,54.9932,55.0574,851859.0
2018-02-12 09:50:00,77.23,77.29,77.04,77.06,687203.0,55.0574,55.1002,54.922,54.9362,687203.0
2018-02-12 10:00:00,77.05,77.26,76.79,76.87,591822.0,54.9291,55.0788,54.7437,54.8008,591822.0
2018-02-12 10:10:00,76.86,76.9,76.6,76.61,384675.0,54.7936,54.8221,54.6083,54.6154,384675.0
2018-02-12 10:20:00,76.61,76.63,76.24,76.31,404673.0,54.6154,54.6297,54.3516,54.4015,404673.0
2018-02-12 10:30:00,76.32,76.54,76.3,76.32,315979.0,54.4087,54.5655,54.3944,54.4087,315979.0
2018-02-12 10:40:00,76.31,76.4,76.13,76.37,298198.0,54.4015,54.4657,54.2732,54.4443,298198.0
2018-02-12 10:50:00,76.37,76.41,76.15,76.29,296862.0,54.4443,54.4728,54.2875,54.3873,296862.0
2018-02-12 11:00:00,76.28,76.38,76.1,76.17,365962.0,54.3801,54.4514,54.2518,54.3017,365962.0
2018-02-12 11:10:00,76.18,76.38,76.04,76.13,336721.0,54.3089,54.4514,54.2091,54.2732,336721.0
2018-02-12 11:20:00,76.14,76.14,75.95,76.07,456126.0,54.2803,54.2803,54.1449,54.2304,456126.0
2018-02-12 11:30:00,76.06,76.12,75.84,75.98,266345.0,54.2233,54.2661,54.0665,54.1663,266345.0
2018-02-12 11:40:00,75.98,76.14,75.89,75.96,303280.0,54.1663,54.2803,54.1021,54.152,303280.0
2018-02-12 11:50:00,75.96,76.27,75.94,76.26,292704.0,54.152,54.373,54.1378,54.3659,292704.0
2018-02-12 12:00:00,76.27,76.49,76.24,76.48,295500.0,54.373,54.5299,54.3516,54.5227,295500.0
2018-02-12 12:10:00,76.49,76.87,76.45,76.81,292624.0,54.5299,54.8008,54.5013,54.758,292624.0
2018-02-12 12:20:00,76.81,76.87,76.74,76.84,247094.0,54.758,54.8008,54.7081,54.7794,247094.0
2018-02-12 12:30:00,76.83,76.83,76.59,76.61,318549.0,54.7722,54.7722,54.6011,54.6154,318549.0
2018-02-12 12:40:00,76.62,76.62,76.37,76.4,250676.0,54.6225,54.6225,54.4443,54.4657,250676.0
2018-02-12 12:50:00,76.4,76.54,76.37,76.41,202294.0,54.4657,54.5655,54.4443,54.4728,202294.0
2018-02-12 13:00:00,76.42,76.51,76.33,76.44,271073.0,54.48,54.5441,54.4158,54.4942,271073.0
2018-02-12 13:10:00,76.45,76.74,76.44,76.58,248679.0,54.5013,54.7081,54.4942,54.594,248679.0
2018-02-12 13:20:00,76.58,76.71,76.49,76.69,163824.0,54.594,54.6867,54.5299,54.6724,163824.0
2018-02-12 13:30:00,76.69,76.71,76.58,76.64,140205.0,54.6724,54.6867,54.594,54.6368,140205.0
2018-02-12 13:40:00,76.64,76.73,76.57,76.7,112462.0,54.6368,54.701,54.5869,54.6796,112462.0
2018-02-12 13:50:00,76.71,77.06,76.71,76.99,258395.0,54.6867,54.9362,54.6867,54.8863,258395.0
2018-02-12 14:00:00,76.99,77.03,76.75,76.76,255217.0,54.8863,54.9148,54.7152,54.7223,255217.0
2018-02-12 14:10:00,76.77,76.8,76.62,76.7,199877.0,54.7295,54.7509,54.6225,54.6796,199877.0
2018-02-12 14:20:00,76.7,76.78,76.63,76.63,203201.0,54.6796,54.7366,54.6297,54.6297,203201.0
2018-02-12 14:30:00,76.64,76.73,76.63,76.68,240292.0,54.6368,54.701,54.6297,54.6653,240292.0
2018-02-12 14:40:00,76.67,76.71,76.48,76.5,286947.0,54.6582,54.6867,54.5227,54.537,286947.0
2018-02-12 14:50:00,76.5,76.65,76.44,76.6,190322.0,54.537,54.6439,54.4942,54.6083,190322.0
2018-02-12 15:00:00,76.6,76.76,76.6,76.62,262766.0,54.6083,54.7223,54.6083,54.6225,262766.0
2018-02-12 15:10:00,76.62,76.68,76.52,76.55,482848.0,54.6225,54.6653,54.5512,54.5726,482848.0
2018-02-12 15:20:00,76.54,76.73,76.54,76.55,317584.0,54.5655,54.701,54.5655,54.5726,317584.0
2018-02-12 15:30:00,76.56,76.62,76.36,76.42,305589.0,54.5798,54.6225,54.4372,54.48,305589.0
2018-02-12 15:40:00,76.44,76.54,76.1,76.27,524030.0,54.4942,54.5655,54.2518,54.373,524030.0
2018-02-12 15:50:00,76.27,76.47,76.18,76.37,1000773.0,54.373,54.5156,54.3089,54.4443,1000773.0
2018-02-13 09:30:00,76.1,76.14,75.73,75.87,827206.0,54.2518,54.2803,53.9881,54.0879,827206.0
2018-02-13 09:40:00,75.84,76.26,75.83,76.05,370970.0,54.0665,54.3659,54.0593,54.2162,370970.0
2018-02-13 09:50:00,76.04,76.17,75.92,76.07,367895.0,54.2091,54.3017,54.1235,54.2304,367895.0
2018-02-13 10:00:00,76.08,76.22,76.02,76.14,280118.0,54.2376,54.3374,54.1948,54.2803,280118.0
2018-02-13 10:10:00,76.14,76.23,76.08,76.17,300756.0,54.2803,54.3445,54.2376,54.3017,300756.0
2018-02-13 10:20:00,76.16,76.35,76.15,76.27,301756.0,54.2946,54.4301,54.2875,54.373,301756.0
2018-02-13 10:30:00,76.27,76.44,76.23,76.41,512273.0,54.373,54.4942,54.3445,54.4728,512273.0
2018-02-13 10:40:00,76.42,76.75,76.37,76.71,289470.0,54.48,54.7152,54.4443,54.6867,289470.0
2018-02-13 10:50:00,76.72,76.73,76.53,76.62,238602.0,54.6938,54.701,54.5584,54.6225,238602.0
2018-02-13 11:00:00,76.62,76.66,76.47,76.5,267565.0,54.6225,54.6511,54.5156,54.537,267565.0
2018-02-13 11:10:00,76.5,76.7,76.49,76.67,282451.0,54.537,54.6796,54.5299,54.6582,282451.0
2018-02-13 11:20:00,76.66,76.73,76.56,76.56,226172.0,54.6511,54.701,54.5798,54.5798,226172.0
2018-02-13 11:30:00,76.56,76.66,76.41,76.45,431808.0,54.5798,54.6511,54.4728,54.5013,431808.0
2018-02-13 11:40:00,76.46,76.56,76.4,76.49,138131.0,54.5085,54.5798,54.4657,54.5299,138131.0
2018-02-13 11:50:00,76.48,76.49,76.37,76.48,123779.0,54.5227,54.5299,54.4443,54.5227,123779.0
2018-02-13 12:00:00,76.48,76.49,76.32,76.39,164806.0,54.5227,54.5299,54.4087,54.4586,164806.0
2018-02-13 12:10:00,76.39,76.49,76.34,76.35,162315.0,54.4586,54.5299,54.4229,54.4301,162315.0
2018-02-13 12:20:00,76.35,76.45,76.3,76.31,106835.0,54.4301,54.5013,54.3944,54.4015,106835.0
2018-02-13 12:30:00,76.3,76.37,76.28,76.35,136390.0,54.3944,54.4443,54.3801,54.4301,136390.0
2018-02-13 12:40:00,76.35,76.43,76.32,76.42,210657.0,54.4301,54.4871,54.4087,54.48,210657.0
2018-02-13 12:50:00,76.43,76.52,76.41,76.42,169161.0,54.4871,54.5512,54.4728,54.48,169161.0
2018-02-13 13:00:00,76.42,76.48,76.34,76.4,114896.0,54.48,54.5227,54.4229,54.4657,114896.0
2018-02-13 13:10:00,76.41,76.55,76.35,76.46,204311.0,54.4728,54.5726,54.4301,54.5085,204311.0
2018-02-13 13:20:00,76.47,76.56,76.45,76.5,195696.0,54.5156,54.5798,54.5013,54.537,195696.0
2018-02-13 13:30:00,76.49,76.59,76.47,76.59,155753.0,54.5299,54.6011,54.5156,54.6011,155753.0
2018-02-13 13:40:00,76.59,76.61,76.5,76.58,159979.0,54.6011,54.6154,54.537,54.594,159979.0
2018-02-13 13:50:00,76.58,76.63,76.49,76.53,185935.0,54.594,54.6297,54.5299,54.5584,185935.0
2018-02-13 14:00:00,76.52,76.54,76.4,76.5,221800.0,54.5512,54.5655,54.4657,54.537,221800.0
2018-02-13 14:10:00,76.5,76.56,76.42,76.44,125630.0,54.537,54.5798,54.48,54.4942,125630.0
2018-02-13 14:20:00,76.44,76.48,76.35,76.41,119202.0,54.4942,54.5227,54.4301,54.4728,119202.0
2018-02-13 14:30:00,76.4,76.44,76.34,76.36,117656.0,54.4657,54.4942,54.4229,54.4372,117656.0
2018-02-13 14:40:00,76.36,76.38,76.25,76.37,149500.0,54.4372,54.4514,54.3588,54.4443,149500.0
2018-02-13 14:50:00,76.38,76.49,76.33,76.48,148286.0,54.4514,54.5299,54.4158,54.5227,148286.0
2018-02-13 15:00:00,76.48,76.49,76.33,76.46,161901.0,54.5227,54.5299,54.4158,54.5085,161901.0
2018-02-13 15:10:00,76.46,76.46,76.35,76.4,180620.0,54.5085,54.5085,54.4301,54.4657,180620.0
2018-02-13 15:20:00,76.39,76.42,76.33,76.39,131409.0,54.4586,54.48,54.4158,54.4586,131409.0
2018-02-13 15:30:00,76.39,76.51,76.34,76.47,242364.0,54.4586,54.5441,54.4229,54.5156,242364.0
2018-02-13 15:40:00,76.47,76.48,76.21,76.37,305317.0,54.5156,54.5227,54.3302,54.4443,305317.0
2018-02-13 15:50:00,76.37,76.44,76.27,76.31,682604.0,54.4443,54.4942,54.373,54.4015,682604.0
2018-02-14 09:30:00,75.79,75.88,75.51,75.59,825071.0,54.0308,54.095,53.8312,53.8882,825071.0
2018-02-14 09:40:00,75.59,75.75,75.32,75.46,479990.0,53.8882,54.0023,53.6958,53.7956,479990.0
2018-02-14 09:50:00,75.46,75.62,75.37,75.43,375682.0,53.7956,53.9096,53.7314,53.7742,375682.0
2018-02-14 10:00:00,75.42,75.6,75.16,75.58,514431.0,53.7671,53.8954,53.5817,53.8811,514431.0
2018-02-14 10:10:00,75.59,75.8,75.47,75.59,537449.0,53.8882,54.038,53.8027,53.8882,537449.0
2018-02-14 10:20:00,75.59,75.68,75.46,75.53,573529.0,53.8882,53.9524,53.7956,53.8455,573529.0
2018-02-14 10:30:00,75.53,75.93,75.52,75.89,600465.0,53.8455,54.1306,53.8383,54.1021,600465.0
2018-02-14 10:40:00,75.88,75.9,75.62,75.69,417714.0,54.095,54.1092,53.9096,53.9595,417714.0
2018-02-14 10:50:00,75.69,75.76,75.58,75.61,262723.0,53.9595,54.0094,53.8811,53.9025,262723.0
2018-02-14 11:00:00,75.61,75.67,75.39,75.44,375612.0,53.9025,53.9453,53.7457,53.7813,375612.0
2018-02-14 11:10:00,75.44,75.57,75.4,75.56,264856.0,53.7813,53.874,53.7528,53.8669,264856.0
2018-02-14 11:20:00,75.56,75.63,75.51,75.6,349241.0,53.8669,53.9168,53.8312,53.8954,349241.0
2018-02-14 11:30:00,75.61,75.69,75.49,75.61,240236.0,53.9025,53.9595,53.817,53.9025,240236.0
2018-02-14 11:40:00,75.61,75.66,75.41,75.42,264614.0,53.9025,53.9381,53.7599,53.7671,264614.0
2018-02-14 11:50:00,75.42,75.47,75.32,75.33,242727.0,53.7671,53.8027,53.6958,53.7029,242727.0
2018-02-14 12:00:00,75.33,75.46,75.31,75.36,214528.0,53.7029,53.7956,53.6886,53.7243,214528.0
2018-02-14 12:10:00,75.36,75.38,75.26,75.29,210763.0,53.7243,53.7385,53.653,53.6744,210763.0
2018-02-14 12:20:00,75.28,75.53,75.25,75.49,265963.0,53.6672,53.8455,53.6459,53.817,265963.0
2018-02-14 12:30:00,75.49,75.56,75.38,75.41,283938.0,53.817,53.8669,53.7385,53.7599,283938.0
2018-02-14 12:40:00,75.41,75.69,75.37,75.61,262076.0,53.7599,53.9595,53.7314,53.9025,262076.0
2018-02-14 12:50:00,75.6,75.82,75.58,75.78,175670.0,53.8954,54.0522,53.8811,54.0237,175670.0
2018-02-14 13:00:00,75.78,76.0,75.72,75.93,330525.0,54.0237,54.1805,53.9809,54.1306,330525.0
2018-02-14 13:10:00,75.94,76.0,75.86,75.97,343843.0,54.1378,54.1805,54.0807,54.1591,343843.0
2018-02-14 13:20:00,75.96,76.16,75.96,76.04,257817.0,54.152,54.2946,54.152,54.2091,257817.0
2018-02-14 13:30:00,76.05,76.18,75.98,76.17,269068.0,54.2162,54.3089,54.1663,54.3017,269068.0
2018-02-14 13:40:00,76.17,76.31,76.09,76.29,195159.0,54.3017,54.4015,54.2447,54.3873,195159.0
2018-02-14 13:50:00,76.3,76.36,76.21,76.3,247173.0,54.3944,54.4372,54.3302,54.3944,247173.0
2018-02-14 14:00:00,76.29,76.46,76.24,76.46,262792.0,54.3873,54.5085,54.3516,54.5085,262792.0
2018-02-14 14:10:00,76.46,76.59,76.34,76.36,293420.0,54.5085,54.6011,54.4229,54.4372,293420.0
2018-02-14 14:20:00,76.36,76.49,76.2,76.27,262260.0,54.4372,54.5299,54.3231,54.373,262260.0
2018-02-14 14:30:00,76.28,76.5,76.22,76.5,174848.0,54.3801,54.537,54.3374,54.537,174848.0
2018-02-14 14:40:00,76.5,76.59,76.47,76.53,179447.0,54.537,54.6011,54.5156,54.5584,179447.0
2018-02-14 14:50:00,76.53,76.56,76.43,76.52,186082.0,54.5584,54.5798,54.4871,54.5512,186082.0
2018-02-14 15:00:00,76.53,76.65,76.48,76.48,213292.0,54.5584,54.6439,54.5227,54.5227,213292.0
2018-02-14 15:10:00,76.47,76.51,76.37,76.45,240200.0,54.5156,54.5441,54.4443,54.5013,240200.0
2018-02-14 15:20:00,76.45,76.52,76.37,76.39,204176.0,54.5013,54.5512,54.4443,54.4586,204176.0
2018-02-14 15:30:00,76.38,76.46,76.36,76.46,254889.0,54.4514,54.5085,54.4372,54.5085,254889.0
2018-02-14 15:40:00,76.45,76.55,76.35,76.51,372875.0,54.5013,54.5726,54.4301,54.5441,372875.0
2018-02-14 15:50:00,76.51,76.66,76.43,76.46,959893.0,54.5441,54.6511,54.4871,54.5085,959893.0
2018-02-15 09:30:00,76.68,76.7,76.31,76.56,640441.0,54.6653,54.6796,54.4015,54.5798,640441.0
2018-02-15 09:40:00,76.55,76.62,76.25,76.41,315662.0,54.5726,54.6225,54.3588,54.4728,315662.0
2018-02-15 09:50:00,76.41,76.53,76.32,76.47,418951.0,54.4728,54.5584,54.4087,54.5156,418951.0
2018-02-15 10:00:00,76.48,76.52,76.26,76.28,302162.0,54.5227,54.5512,54.3659,54.3801,302162.0
2018-02-15 10:10:00,76.3,76.3,75.98,76.02,356817.0,54.3944,54.3944,54.1663,54.1948,356817.0
2018-02-15 10:20:00,76.02,76.24,76.0,76.21,256663.0,54.1948,54.3516,54.1805,54.3302,256663.0
2018-02-15 10:30:00,76.21,76.25,76.13,76.16,193565.0,54.3302,54.3588,54.2732,54.2946,193565.0
2018-02-15 10:40:00,76.16,76.18,75.94,76.0,258784.0,54.2946,54.3089,54.1378,54.1805,258784.0
2018-02-15 10:50:00,76.0,76.11,75.7,75.72,281305.0,54.1805,54.259,53.9667,53.9809,281305.0
2018-02-15 11:00:00,75.7,75.77,75.45,75.49,433687.0,53.9667,54.0166,53.7884,53.817,433687.0
2018-02-15 11:10:00,75.49,75.7,75.46,75.51,377115.0,53.817,53.9667,53.7956,53.8312,377115.0
2018-02-15 11:20:00,75.5,75.67,75.48,75.59,385331.0,53.8241,53.9453,53.8098,53.8882,385331.0
2018-02-15 11:30:00,75.59,75.63,75.5,75.5,247079.0,53.8882,53.9168,53.8241,53.8241,247079.0
2018-02-15 11:40:00,75.51,75.58,75.48,75.57,291283.0,53.8312,53.8811,53.8098,53.874,291283.0
2018-02-15 11:50:00,75.56,75.78,75.52,75.71,317882.0,53.8669,54.0237,53.8383,53.9738,317882.0
2018-02-15 12:00:00,75.7,75.81,75.66,75.78,274292.0,53.9667,54.0451,53.9381,54.0237,274292.0
2018-02-15 12:10:00,75.78,75.81,75.66,75.77,164667.0,54.0237,54.0451,53.9381,54.0166,164667.0
2018-02-15 12:20:00,75.78,75.8,75.68,75.73,82342.0,54.0237,54.038,53.9524,53.9881,82342.0
2018-02-15 12:30:00,75.74,75.76,75.65,75.74,104442.0,53.9952,54.0094,53.931,53.9952,104442.0
2018-02-15 12:40:00,75.76,75.82,75.73,75.74,77186.0,54.0094,54.0522,53.9881,53.9952,77186.0
2018-02-15 12:50:00,75.74,75.8,75.71,75.76,148324.0,53.9952,54.038,53.9738,54.0094,148324.0
2018-02-15 13:00:00,75.76,75.93,75.74,75.9,212572.0,54.0094,54.1306,53.9952,54.1092,212572.0
2018-02-15 13:10:00,75.91,76.0,75.86,75.98,235089.0,54.1164,54.1805,54.0807,54.1663,235089.0
2018-02-15 13:20:00,75.98,76.03,75.89,75.97,159112.0,54.1663,54.2019,54.1021,54.1591,159112.0
2018-02-15 13:30:00,75.96,75.99,75.81,75.86,112366.0,54.152,54.1734,54.0451,54.0807,112366.0
2018-02-15 13:40:00,75.87,76.12,75.86,76.09,179381.0,54.0879,54.2661,54.0807,54.2447,179381.0
2018-02-15 13:50:00,76.08,76.1,75.96,76.02,106860.0,54.2376,54.2518,54.152,54.1948,106860.0
2018-02-15 14:00:00,76.01,76.09,75.98,76.05,211937.0,54.1877,54.2447,54.1663,54.2162,211937.0
2018-02-15 14:10:00,76.05,76.05,75.95,76.02,160239.0,54.2162,54.2162,54.1449,54.1948,160239.0
2018-02-15 14:20:00,76.02,76.07,76.0,76.06,187098.0,54.1948,54.2304,54.1805,54.2233,187098.0
2018-02-15 14:30:00,76.06,76.17,76.03,76.17,199883.0,54.2233,54.3017,54.2019,54.3017,199883.0
2018-02-15 14:40:00,76.17,76.2,76.11,76.14,156448.0,54.3017,54.3231,54.259,54.2803,156448.0
2018-02-15 14:50:00,76.14,76.17,76.07,76.08,170707.0,54.2803,54.3017,54.2304,54.2376,170707.0
2018-02-15 15:00:00,76.09,76.25,76.07,76.15,409007.0,54.2447,54.3588,54.2304,54.2875,409007.0
2018-02-15 15:10:00,76.14,76.18,76.08,76.15,265635.0,54.2803,54.3089,54.2376,54.2875,265635.0
2018-02-15 15:20:00,76.16,76.2,76.08,76.09,240263.0,54.2946,54.3231,54.2376,54.2447,240263.0
2018-02-15 15:30:00,76.09,76.14,75.96,75.99,339606.0,54.2447,54.2803,54.152,54.1734,339606.0
2018-02-15 15:40:00,76.0,76.04,75.96,76.02,548085.0,54.1805,54.2091,54.152,54.1948,548085.0
2018-02-15 15:50:00,76.02,76.22,75.89,76.22,1358125.0,54.1948,54.3374,54.1021,54.3374,1358125.0
2018-02-16 09:30:00,76.15,76.52,76.09,76.33,1224816.0,54.2875,54.5512,54.2447,54.4158,1224816.0
2018-02-16 09:40:00,76.35,76.41,76.2,76.33,210803.0,54.4301,54.4728,54.3231,54.4158,210803.0
2018-02-16 09:50:00,76.31,76.34,76.01,76.07,420641.0,54.4015,54.4229,54.1877,54.2304,420641.0
2018-02-16 10:00:00,76.08,76.15,75.93,75.99,297614.0,54.2376,54.2875,54.1306,54.1734,297614.0
2018-02-16 10:10:00,75.99,76.09,75.85,76.03,359989.0,54.1734,54.2447,54.0736,54.2019,359989.0
2018-02-16 10:20:00,76.05,76.1,75.94,76.09,276792.0,54.2162,54.2518,54.1378,54.2447,276792.0
2018-02-16 10:30:00,76.09,76.36,76.08,76.22,174446.0,54.2447,54.4372,54.2376,54.3374,174446.0
2018-02-16 10:40:00,76.22,76.29,76.18,76.25,178146.0,54.3374,54.3873,54.3089,54.3588,178146.0
2018-02-16 10:50:00,76.24,76.28,76.19,76.21,156870.0,54.3516,54.3801,54.316,54.3302,156870.0
2018-02-16 11:00:00,76.21,76.53,76.2,76.52,249199.0,54.3302,54.5584,54.3231,54.5512,249199.0
2018-02-16 11:10:00,76.51,76.6,76.47,76.51,219928.0,54.5441,54.6083,54.5156,54.5441,219928.0
2018-02-16 11:20:00,76.52,76.63,76.5,76.52,283337.0,54.5512,54.6297,54.537,54.5512,283337.0
2018-02-16 11:30:00,76.51,76.56,76.45,76.52,241336.0,54.5441,54.5798,54.5013,54.5512,241336.0
2018-02-16 11:40:00,76.53,76.78,76.52,76.78,169661.0,54.5584,54.7366,54.5512,54.7366,169661.0
2018-02-16 11:50:00,76.77,76.95,76.77,76.9,286976.0,54.7295,54.8578,54.7295,54.8221,286976.0
2018-02-16 12:00:00,76.91,76.98,76.87,76.95,381703.0,54.8293,54.8792,54.8008,54.8578,381703.0
2018-02-16 12:10:00,76.95,76.98,76.91,76.96,244072.0,54.8578,54.8792,54.8293,54.8649,244072.0
2018-02-16 12:20:00,76.95,76.99,76.93,76.95,212667.0,54.8578,54.8863,54.8435,54.8578,212667.0
2018-02-16 12:30:00,76.95,77.08,76.93,77.08,345806.0,54.8578,54.9505,54.8435,54.9505,345806.0
2018-02-16 12:40:00,77.08,77.12,76.96,77.0,280731.0,54.9505,54.979,54.8649,54.8934,280731.0
2018-02-16 12:50:00,77.0,77.02,76.77,76.92,248161.0,54.8934,54.9077,54.7295,54.8364,248161.0
2018-02-16 13:00:00,76.92,76.99,76.74,76.79,135081.0,54.8364,54.8863,54.7081,54.7437,135081.0
2018-02-16 13:10:00,76.79,76.8,76.6,76.62,198328.0,54.7437,54.7509,54.6083,54.6225,198328.0
2018-02-16 13:20:00,76.62,76.72,76.58,76.65,193874.0,54.6225,54.6938,54.594,54.6439,193874.0
2018-02-16 13:30:00,76.66,76.87,76.6,76.75,237743.0,54.6511,54.8008,54.6083,54.7152,237743.0
2018-02-16 13:40:00,76.74,76.81,76.7,76.75,210669.0,54.7081,54.758,54.6796,54.7152,210669.0
2018-02-16 13:50:00,76.75,76.81,76.51,76.53,202619.0,54.7152,54.758,54.5441,54.5584,202619.0
2018-02-16 14:00:00,76.52,76.6,76.32,76.32,209511.0,54.5512,54.6083,54.4087,54.4087,209511.0
2018-02-16 14:10:00,76.33,76.44,76.25,76.38,241430.0,54.4158,54.4942,54.3588,54.4514,241430.0
2018-02-16 14:20:00,76.38,76.53,76.25,76.5,244219.0,54.4514,54.5584,54.3588,54.537,244219.0
2018-02-16 14:30:00,76.5,76.66,76.42,76.62,193600.0,54.537,54.6511,54.48,54.6225,193600.0
2018-02-16 14:40:00,76.63,76.64,76.46,76.58,176807.0,54.6297,54.6368,54.5085,54.594,176807.0
2018-02-16 14:50:00,76.57,76.66,76.47,76.63,221989.0,54.5869,54.6511,54.5156,54.6297,221989.0
2018-02-16 15:00:00,76.63,76.73,76.52,76.72,177881.0,54.6297,54.701,54.5512,54.6938,177881.0
2018-02-16 15:10:00,76.73,76.74,76.64,76.67,126370.0,54.701,54.7081,54.6368,54.6582,126370.0
2018-02-16 15:20:00,76.67,76.75,76.64,76.7,205832.0,54.6582,54.7152,54.6368,54.6796,205832.0
2018-02-16 15:30:00,76.7,76.74,76.57,76.74,186464.0,54.6796,54.7081,54.5869,54.7081,186464.0
2018-02-16 15:40:00,76.73,76.93,76.67,76.85,402537.0,54.701,54.8435,54.6582,54.7865,402537.0
2018-02-16 15:50:00,76.85,76.9,76.54,76.55,739118.0,54.7865,54.8221,54.5655,54.5726,739118.0
2018-02-20 09:30:00,76.47,77.47,76.4,76.99,877979.0,54.5156,55.2285,54.4657,54.8863,877979.0
2018-02-20 09:40:00,76.99,77.01,76.42,76.49,585981.0,54.8863,54.9006,54.48,54.5299,585981.0
2018-02-20 09:50:00,76.49,76.64,76.46,76.48,326300.0,54.5299,54.6368,54.5085,54.5227,326300.0
2018-02-20 10:00:00,76.48,76.53,76.34,76.48,315988.0,54.5227,54.5584,54.4229,54.5227,315988.0
2018-02-20 10:10:00,76.48,76.57,76.37,76.57,259811.0,54.5227,54.5869,54.4443,54.5869,259811.0
2018-02-20 10:20:00,76.57,76.68,76.51,76.53,248022.0,54.5869,54.6653,54.5441,54.5584,248022.0
2018-02-20 10:30:00,76.52,76.52,76.18,76.19,275124.0,54.5512,54.5512,54.3089,54.316,275124.0
2018-02-20 10:40:00,76.2,76.25,76.09,76.15,258933.0,54.3231,54.3588,54.2447,54.2875,258933.0
2018-02-20 10:50:00,76.15,76.33,76.12,76.24,184078.0,54.2875,54.4158,54.2661,54.3516,184078.0
2018-02-20 11:00:00,76.24,76.39,76.13,76.34,183093.0,54.3516,54.4586,54.2732,54.4229,183093.0
2018-02-20 11:10:00,76.34,76.36,76.22,76.23,192876.0,54.4229,54.4372,54.3374,54.3445,192876.0
2018-02-20 11:20:00,76.23,76.49,76.22,76.48,242614.0,54.3445,54.5299,54.3374,54.5227,242614.0
2018-02-20 11:30:00,76.47,76.62,76.45,76.52,197019.0,54.5156,54.6225,54.5013,54.5512,197019.0
2018-02-20 11:40:00,76.52,76.54,76.41,76.47,138412.0,54.5512,54.5655,54.4728,54.5156,138412.0
2018-02-20 11:50:00,76.47,76.58,76.44,76.56,114992.0,54.5156,54.594,54.4942,54.5798,114992.0
2018-02-20 12:00:00,76.55,76.67,76.51,76.6,162472.0,54.5726,54.6582,54.5441,54.6083,162472.0
2018-02-20 12:10:00,76.6,76.63,76.48,76.49,68506.0,54.6083,54.6297,54.5227,54.5299,68506.0
2018-02-20 12:20:00,76.49,76.53,76.4,76.45,98147.0,54.5299,54.5584,54.4657,54.5013,98147.0
2018-02-20 12:30:00,76.45,76.5,76.37,76.38,90257.0,54.5013,54.537,54.4443,54.4514,90257.0
2018-02-20 12:40:00,76.37,76.4,76.21,76.27,151107.0,54.4443,54.4657,54.3302,54.373,151107.0
2018-02-20 12:50:00,76.27,76.29,76.15,76.18,153251.0,54.373,54.3873,54.2875,54.3089,153251.0
2018-02-20 13:00:00,76.17,76.22,75.94,76.0,328890.0,54.3017,54.3374,54.1378,54.1805,328890.0
2018-02-20 13:10:00,76.01,76.05,75.95,76.01,204410.0,54.1877,54.2162,54.1449,54.1877,204410.0
2018-02-20 13:20:00,76.02,76.05,75.95,75.97,198725.0,54.1948,54.2162,54.1449,54.1591,198725.0
2018-02-20 13:30:00,75.96,76.07,75.92,76.02,177606.0,54.152,54.2304,54.1235,54.1948,177606.0
2018-02-20 13:40:00,76.03,76.06,75.95,76.03,118705.0,54.2019,54.2233,54.1449,54.2019,118705.0
2018-02-20 13:50:00,76.03,76.1,76.0,76.08,130400.0,54.2019,54.2518,54.1805,54.2376,130400.0
2018-02-20 14:00:00,76.08,76.11,75.91,75.92,143755.0,54.2376,54.259,54.1164,54.1235,143755.0
2018-02-20 14:10:00,75.92,75.95,75.83,75.84,233234.0,54.1235,54.1449,54.0593,54.0665,233234.0
2018-02-20 14:20:00,75.85,75.86,75.77,75.81,235898.0,54.0736,54.0807,54.0166,54.0451,235898.0
2018-02-20 14:30:00,75.81,75.92,75.79,75.88,138512.0,54.0451,54.1235,54.0308,54.095,138512.0
2018-02-20 14:40:00,75.89,75.9,75.8,75.83,136017.0,54.1021,54.1092,54.038,54.0593,136017.0
2018-02-20 14:50:00,75.82,75.86,75.67,75.68,239902.0,54.0522,54.0807,53.9453,53.9524,239902.0
2018-02-20 15:00:00,75.68,75.83,75.61,75.62,192240.0,53.9524,54.0593,53.9025,53.9096,192240.0
2018-02-20 15:10:00,75.63,75.73,75.57,75.63,258106.0,53.9168,53.9881,53.874,53.9168,258106.0
2018-02-20 15:20:00,75.63,75.64,75.46,75.58,336924.0,53.9168,53.9239,53.7956,53.8811,336924.0
2018-02-20 15:30:00,75.58,75.72,75.58,75.65,242852.0,53.8811,53.9809,53.8811,53.931,242852.0
2018-02-20 15:40:00,75.65,75.74,75.53,75.71,292774.0,53.931,53.9952,53.8455,53.9738,292774.0
2018-02-20 15:50:00,75.7,75.82,75.69,75.73,709315.0,53.9667,54.0522,53.9595,53.9881,709315.0
2018-02-21 09:30:00,75.82,75.83,75.49,75.55,434555.0,54.0522,54.0593,53.817,53.8597,434555.0
2018-02-21 09:40:00,75.56,75.88,75.56,75.87,217636.0,53.8669,54.095,53.8669,54.0879,217636.0
2018-02-21 09:50:00,75.87,75.98,75.75,75.76,188583.0,54.0879,54.1663,54.0023,54.0094,188583.0
2018-02-21 10:00:00,75.76,76.07,75.74,76.05,284441.0,54.0094,54.2304,53.9952,54.2162,284441.0
2018-02-21 10:10:00,76.05,76.08,75.88,75.95,193933.0,54.2162,54.2376,54.095,54.1449,193933.0
2018-02-21 10:20:00,75.95,76.08,75.92,75.93,143546.0,54.1449,54.2376,54.1235,54.1306,143546.0
2018-02-21 10:30:00,75.93,76.17,75.92,76.17,220456.0,54.1306,54.3017,54.1235,54.3017,220456.0
2018-02-21 10:40:00,76.16,76.25,76.08,76.25,161676.0,54.2946,54.3588,54.2376,54.3588,161676.0
2018-02-21 10:50:00,76.25,76.31,76.17,76.23,256482.0,54.3588,54.4015,54.3017,54.3445,256482.0
2018-02-21 11:00:00,76.23,76.33,76.17,76.32,218749.0,54.3445,54.4158,54.3017,54.4087,218749.0
2018-02-21 11:10:00,76.32,76.36,76.23,76.34,278099.0,54.4087,54.4372,54.3445,54.4229,278099.0
2018-02-21 11:20:00,76.34,76.44,76.33,76.38,143875.0,54.4229,54.4942,54.4158,54.4514,143875.0
2018-02-21 11:30:00,76.38,76.41,76.23,76.24,149680.0,54.4514,54.4728,54.3445,54.3516,149680.0
2018-02-21 11:40:00,76.23,76.27,76.15,76.17,95984.0,54.3445,54.373,54.2875,54.3017,95984.0
2018-02-21 11:50:00,76.18,76.19,76.0,76.0,128188.0,54.3089,54.316,54.1805,54.1805,128188.0
2018-02-21 12:00:00,76.01,76.07,75.96,76.02,262144.0,54.1877,54.2304,54.152,54.1948,262144.0
2018-02-21 12:10:00,76.02,76.05,75.86,75.92,128688.0,54.1948,54.2162,54.0807,54.1235,128688.0
2018-02-21 12:20:00,75.91,75.93,75.77,75.83,112556.0,54.1164,54.1306,54.0166,54.0593,112556.0
2018-02-21 12:30:00,75.83,75.94,75.82,75.93,112342.0,54.0593,54.1378,54.0522,54.1306,112342.0
2018-02-21 12:40:00,75.94,75.97,75.88,75.92,113562.0,54.1378,54.1591,54.095,54.1235,113562.0
2018-02-21 12:50:00,75.92,75.99,75.88,75.97,125294.0,54.1235,54.1734,54.095,54.1591,125294.0
2018-02-21 13:00:00,75.98,76.0,75.82,75.83,90877.0,54.1663,54.1805,54.0522,54.0593,90877.0
2018-02-21 13:10:00,75.84,75.89,75.83,75.85,83533.0,54.0665,54.1021,54.0593,54.0736,83533.0
2018-02-21 13:20:00,75.86,75.92,75.82,75.92,139629.0,54.0807,54.1235,54.0522,54.1235,139629.0
2018-02-21 13:30:00,75.92,75.99,75.91,75.92,73232.0,54.1235,54.1734,54.1164,54.1235,73232.0
2018-02-21 13:40:00,75.93,75.96,75.83,75.93,103403.0,54.1306,54.152,54.0593,54.1306,103403.0
2018-02-21 13:50:00,75.93,75.94,75.86,75.92,69334.0,54.1306,54.1378,54.0807,54.1235,69334.0
2018-02-21 14:00:00,75.93,76.31,75.86,76.19,281165.0,54.1306,54.4015,54.0807,54.316,281165.0
2018-02-21 14:10:00,76.19,76.3,76.11,76.19,138272.0,54.316,54.3944,54.259,54.316,138272.0
2018-02-21 14:20:00,76.18,76.23,76.01,76.01,232575.0,54.3089,54.3445,54.1877,54.1877,232575.0
2018-02-21 14:30:00,76.01,76.05,75.92,75.98,175663.0,54.1877,54.2162,54.1235,54.1663,175663.0
2018-02-21 14:40:00,75.98,76.01,75.74,75.74,179789.0,54.1663,54.1877,53.9952,53.9952,179789.0
2018-02-21 14:50:00,75.74,75.81,75.63,75.71,224367.0,53.9952,54.0451,53.9168,53.9738,224367.0
2018-02-21 15:00:00,75.71,75.72,75.37,75.44,289784.0,53.9738,53.9809,53.7314,53.7813,289784.0
2018-02-21 15:10:00,75.43,75.53,75.31,75.43,272666.0,53.7742,53.8455,53.6886,53.7742,272666.0
2018-02-21 15:20:00,75.44,75.51,75.25,75.49,397957.0,53.7813,53.8312,53.6459,53.817,397957.0
2018-02-21 15:30:00,75.48,75.55,75.28,75.29,306186.0,53.8098,53.8597,53.6672,53.6744,306186.0
2018-02-21 15:40:00,75.29,75.32,75.08,75.14,467631.0,53.6744,53.6958,53.5247,53.5674,467631.0
2018-02-21 15:50:00,75.13,75.16,74.87,74.9,1058073.0,53.5603,53.5817,53.375,53.3963,1058073.0
2018-02-22 09:30:00,75.3,75.55,75.3,75.48,378102.0,53.6815,53.8597,53.6815,53.8098,378102.0
2018-02-22 09:40:00,75.48,75.63,75.32,75.39,281928.0,53.8098,53.9168,53.6958,53.7457,281928.0
2018-02-22 09:50:00,75.39,75.44,75.18,75.31,266246.0,53.7457,53.7813,53.596,53.6886,266246.0
2018-02-22 10:00:00,75.31,75.42,75.23,75.38,238963.0,53.6886,53.7671,53.6316,53.7385,238963.0
2018-02-22 10:10:00,75.38,75.5,75.35,75.43,144679.0,53.7385,53.8241,53.7172,53.7742,144679.0
2018-02-22 10:20:00,75.43,75.6,75.38,75.55,126769.0,53.7742,53.8954,53.7385,53.8597,126769.0
2018-02-22 10:30:00,75.55,75.74,75.5,75.7,195687.0,53.8597,53.9952,53.8241,53.9667,195687.0
2018-02-22 10:40:00,75.71,75.76,75.58,75.75,166417.0,53.9738,54.0094,53.8811,54.0023,166417.0
2018-02-22 10:50:00,75.75,75.83,75.7,75.76,322312.0,54.0023,54.0593,53.9667,54.0094,322312.0
2018-02-22 11:00:00,75.76,76.47,75.75,76.45,546391.0,54.0094,54.5156,54.0023,54.5013,546391.0
2018-02-22 11:10:00,76.45,76.6,76.42,76.51,426163.0,54.5013,54.6083,54.48,54.5441,426163.0
2018-02-22 11:20:00,76.51,76.65,76.48,76.51,251104.0,54.5441,54.6439,54.5227,54.5441,251104.0
2018-02-22 11:30:00,76.51,76.62,76.46,76.62,268446.0,54.5441,54.6225,54.5085,54.6225,268446.0
2018-02-22 11:40:00,76.62,76.7,76.56,76.65,272068.0,54.6225,54.6796,54.5798,54.6439,272068.0
2018-02-22 11:50:00,76.65,76.84,76.62,76.73,270538.0,54.6439,54.7794,54.6225,54.701,270538.0
2018-02-22 12:00:00,76.74,76.8,76.68,76.75,257937.0,54.7081,54.7509,54.6653,54.7152,257937.0
2018-02-22 12:10:00,76.73,76.78,76.6,76.7,165876.0,54.701,54.7366,54.6083,54.6796,165876.0
2018-02-22 12:20:00,76.71,76.75,76.59,76.59,158013.0,54.6867,54.7152,54.6011,54.6011,158013.0
2018-02-22 12:30:00,76.6,76.67,76.49,76.65,393342.0,54.6083,54.6582,54.5299,54.6439,393342.0
2018-02-22 12:40:00,76.64,76.76,76.63,76.67,343514.0,54.6368,54.7223,54.6297,54.6582,343514.0
2018-02-22 12:50:00,76.67,76.74,76.57,76.61,281198.0,54.6582,54.7081,54.5869,54.6154,281198.0
2018-02-22 13:00:00,76.62,76.66,76.5,76.64,184502.0,54.6225,54.6511,54.537,54.6368,184502.0
2018-02-22 13:10:00,76.64,76.64,76.41,76.44,217201.0,54.6368,54.6368,54.4728,54.4942,217201.0
2018-02-22 13:20:00,76.42,76.55,76.3,76.46,177847.0,54.48,54.5726,54.3944,54.5085,177847.0
2018-02-22 13:30:00,76.46,76.47,76.28,76.42,161433.0,54.5085,54.5156,54.3801,54.48,161433.0
2018-02-22 13:40:00,76.41,76.42,76.22,76.25,204753.0,54.4728,54.48,54.3374,54.3588,204753.0
2018-02-22 13:50:00,76.25,76.45,76.23,76.36,194625.0,54.3588,54.5013,54.3445,54.4372,194625.0
2018-02-22 14:00:00,76.35,76.41,76.2,76.2,176112.0,54.4301,54.4728,54.3231,54.3231,176112.0
2018-02-22 14:10:00,76.21,76.25,76.15,76.25,200642.0,54.3302,54.3588,54.2875,54.3588,200642.0
2018-02-22 14:20:00,76.25,76.33,76.18,76.32,177987.0,54.3588,54.4158,54.3089,54.4087,177987.0
2018-02-22 14:30:00,76.33,76.33,76.15,76.16,169546.0,54.4158,54.4158,54.2875,54.2946,169546.0
2018-02-22 14:40:00,76.17,76.25,76.11,76.12,202622.0,54.3017,54.3588,54.259,54.2661,202622.0
2018-02-22 14:50:00,76.12,76.15,75.94,75.97,264997.0,54.2661,54.2875,54.1378,54.1591,264997.0
2018-02-22 15:00:00,75.96,76.04,75.83,75.88,193098.0,54.152,54.2091,54.0593,54.095,193098.0
2018-02-22 15:10:00,75.88,76.04,75.87,76.0,177683.0,54.095,54.2091,54.0879,54.1805,177683.0
2018-02-22 15:20:00,76.01,76.11,75.97,76.0,227004.0,54.1877,54.259,54.1591,54.1805,227004.0
2018-02-22 15:30:00,76.0,76.05,75.87,75.95,307432.0,54.1805,54.2162,54.0879,54.1449,307432.0
2018-02-22 15:40:00,75.94,76.01,75.64,75.72,461256.0,54.1378,54.1877,53.9239,53.9809,461256.0
2018-02-22 15:50:00,75.73,75.97,75.72,75.87,732387.0,53.9881,54.1591,53.9809,54.0879,732387.0
2018-02-23 09:30:00,76.05,76.46,75.95,76.42,418041.0,54.2162,54.5085,54.1449,54.48,418041.0
2018-02-23 09:40:00,76.41,76.81,76.37,76.68,629924.0,54.4728,54.758,54.4443,54.6653,629924.0
2018-02-23 09:50:00,76.68,76.92,76.03,76.9,438309.0,54.6653,54.8364,54.2019,54.8221,438309.0
2018-02-23 10:00:00,76.9,76.93,76.72,76.75,305984.0,54.8221,54.8435,54.6938,54.7152,305984.0
2018-02-23 10:10:00,76.75,76.77,76.5,76.58,249950.0,54.7152,54.7295,54.537,54.594,249950.0
2018-02-23 10:20:00,76.57,76.72,76.54,76.63,252213.0,54.5869,54.6938,54.5655,54.6297,252213.0
2018-02-23 10:30:00,76.63,76.7,76.52,76.64,291346.0,54.6297,54.6796,54.5512,54.6368,291346.0
2018-02-23 10:40:00,76.64,76.91,76.62,76.77,228773.0,54.6368,54.8293,54.6225,54.7295,228773.0
2018-02-23 10:50:00,76.75,76.85,76.75,76.78,168844.0,54.7152,54.7865,54.7152,54.7366,168844.0
2018-02-23 11:00:00,76.79,76.86,76.69,76.72,179029.0,54.7437,54.7936,54.6724,54.6938,179029.0
2018-02-23 11:10:00,76.72,76.79,76.64,76.72,187269.0,54.6938,54.7437,54.6368,54.6938,187269.0
2018-02-23 11:20:00,76.72,76.82,76.66,76.75,168631.0,54.6938,54.7651,54.6511,54.7152,168631.0
2018-02-23 11:30:00,76.75,76.88,76.72,76.88,199435.0,54.7152,54.8079,54.6938,54.8079,199435.0
2018-02-23 11:40:00,76.88,76.96,76.83,76.96,206084.0,54.8079,54.8649,54.7722,54.8649,206084.0
2018-02-23 11:50:00,76.96,77.2,76.95,77.12,366540.0,54.8649,55.036,54.8578,54.979,366540.0
2018-02-23 12:00:00,77.12,77.17,77.04,77.04,277326.0,54.979,55.0146,54.922,54.922,277326.0
2018-02-23 12:10:00,77.03,77.12,76.97,77.12,134736.0,54.9148,54.979,54.8721,54.979,134736.0
2018-02-23 12:20:00,77.12,77.14,76.98,77.02,211512.0,54.979,54.9932,54.8792,54.9077,211512.0
2018-02-23 12:30:00,77.03,77.09,76.98,77.07,99422.0,54.9148,54.9576,54.8792,54.9433,99422.0
2018-02-23 12:40:00,77.08,77.1,77.01,77.06,144338.0,54.9505,54.9647,54.9006,54.9362,144338.0
2018-02-23 12:50:00,77.06,77.13,77.03,77.11,149598.0,54.9362,54.9861,54.9148,54.9719,149598.0
2018-02-23 13:00:00,77.1,77.11,76.91,76.98,155030.0,54.9647,54.9719,54.8293,54.8792,155030.0
2018-02-23 13:10:00,76.97,77.04,76.96,77.02,99398.0,54.8721,54.922,54.8649,54.9077,99398.0
2018-02-23 13:20:00,77.01,77.06,76.99,77.03,128513.0,54.9006,54.9362,54.8863,54.9148,128513.0
2018-02-23 13:30:00,77.03,77.15,77.01,77.13,152070.0,54.9148,55.0004,54.9006,54.9861,152070.0
2018-02-23 13:40:00,77.14,77.15,77.05,77.06,120752.0,54.9932,55.0004,54.9291,54.9362,120752.0
2018-02-23 13:50:00,77.06,77.07,76.97,77.02,70448.0,54.9362,54.9433,54.8721,54.9077,70448.0
2018-02-23 14:00:00,77.03,77.03,76.9,76.97,121693.0,54.9148,54.9148,54.8221,54.8721,121693.0
2018-02-23 14:10:00,76.97,77.04,76.92,76.98,116318.0,54.8721,54.922,54.8364,54.8792,116318.0
2018-02-23 14:20:00,76.98,77.09,76.97,77.04,126613.0,54.8792,54.9576,54.8721,54.922,126613.0
2018-02-23 14:30:00,77.04,77.15,77.02,77.14,205619.0,54.922,55.0004,54.9077,54.9932,205619.0
2018-02-23 14:40:00,77.14,77.31,77.12,77.3,275761.0,54.9932,55.1144,54.979,55.1073,275761.0
2018-02-23 14:50:00,77.3,77.32,77.21,77.28,225019.0,55.1073,55.1216,55.0431,55.0931,225019.0
2018-02-23 15:00:00,77.28,77.41,77.27,77.38,283262.0,55.0931,55.1857,55.0859,55.1643,283262.0
2018-02-23 15:10:00,77.38,77.4,77.25,77.33,165463.0,55.1643,55.1786,55.0717,55.1287,165463.0
2018-02-23 15:20:00,77.33,77.48,77.31,77.4,243285.0,55.1287,55.2356,55.1144,55.1786,243285.0
2018-02-23 15:30:00,77.41,77.5,77.4,77.42,334794.0,55.1857,55.2499,55.1786,55.1929,334794.0
2018-02-23 15:40:00,77.42,77.5,77.39,77.48,477532.0,55.1929,55.2499,55.1715,55.2356,477532.0
2018-02-23 15:50:00,77.47,77.62,77.46,77.54,1199243.0,55.2285,55.3354,55.2214,55.2784,1199243.0
2018-02-26 09:30:00,77.74,78.41,77.56,78.4,985705.0,55.421,55.8986,55.2927,55.8915,985705.0
2018-02-26 09:40:00,78.41,78.59,78.3,78.5,657069.0,55.8986,56.027,55.8202,55.9628,657069.0
2018-02-26 09:50:00,78.5,78.79,78.39,78.44,599385.0,55.9628,56.1695,55.8844,55.92,599385.0
2018-02-26 10:00:00,78.45,78.6,78.34,78.59,488676.0,55.9271,56.0341,55.8487,56.027,488676.0
2018-02-26 10:10:00,78.61,78.61,78.33,78.57,312667.0,56.0412,56.0412,55.8416,56.0127,312667.0
2018-02-26 10:20:00,78.58,78.64,78.28,78.34,279968.0,56.0198,56.0626,55.806,55.8487,279968.0
2018-02-26 10:30:00,78.34,78.38,78.22,78.28,269743.0,55.8487,55.8772,55.7632,55.806,269743.0
2018-02-26 10:40:00,78.28,78.32,78.23,78.28,231044.0,55.806,55.8345,55.7703,55.806,231044.0
2018-02-26 10:50:00,78.29,78.32,78.0,78.0,285139.0,55.8131,55.8345,55.6063,55.6063,285139.0
2018-02-26 11:00:00,78.01,78.26,77.98,78.25,269656.0,55.6135,55.7917,55.5921,55.7846,269656.0
2018-02-26 11:10:00,78.26,78.39,78.23,78.32,220776.0,55.7917,55.8844,55.7703,55.8345,220776.0
2018-02-26 11:20:00,78.33,78.43,78.22,78.39,177926.0,55.8416,55.9129,55.7632,55.8844,177926.0
2018-02-26 11:30:00,78.4,78.46,78.25,78.26,248668.0,55.8915,55.9343,55.7846,55.7917,248668.0
2018-02-26 11:40:00,78.27,78.27,78.17,78.18,140065.0,55.7988,55.7988,55.7275,55.7347,140065.0
2018-02-26 11:50:00,78.18,78.23,78.09,78.12,133040.0,55.7347,55.7703,55.6705,55.6919,133040.0
2018-02-26 12:00:00,78.12,78.34,78.11,78.31,141030.0,55.6919,55.8487,55.6848,55.8273,141030.0
2018-02-26 12:10:00,78.31,78.45,78.31,78.41,198522.0,55.8273,55.9271,55.8273,55.8986,198522.0
2018-02-26 12:20:00,78.41,78.44,78.33,78.34,170899.0,55.8986,55.92,55.8416,55.8487,170899.0
2018-02-26 12:30:00,78.34,78.37,78.23,78.31,305208.0,55.8487,55.8701,55.7703,55.8273,305208.0
2018-02-26 12:40:00,78.31,78.37,78.2,78.37,184072.0,55.8273,55.8701,55.7489,55.8701,184072.0
2018-02-26 12:50:00,78.37,78.56,78.32,78.52,237129.0,55.8701,56.0056,55.8345,55.977,237129.0
2018-02-26 13:00:00,78.52,78.58,78.44,78.44,114376.0,55.977,56.0198,55.92,55.92,114376.0
2018-02-26 13:10:00,78.44,78.49,78.41,78.47,138608.0,55.92,55.9557,55.8986,55.9414,138608.0
2018-02-26 13:20:00,78.47,78.54,78.37,78.48,173441.0,55.9414,55.9913,55.8701,55.9485,173441.0
2018-02-26 13:30:00,78.48,78.51,78.35,78.42,112064.0,55.9485,55.9699,55.8559,55.9058,112064.0
2018-02-26 13:40:00,78.42,78.43,78.36,78.38,90111.0,55.9058,55.9129,55.863,55.8772,90111.0
2018-02-26 13:50:00,78.37,78.47,78.36,78.45,117404.0,55.8701,55.9414,55.863,55.9271,117404.0
2018-02-26 14:00:00,78.46,78.53,78.37,78.52,161756.0,55.9343,55.9842,55.8701,55.977,161756.0
2018-02-26 14:10:00,78.52,78.53,78.4,78.4,153344.0,55.977,55.9842,55.8915,55.8915,153344.0
2018-02-26 14:20:00,78.41,78.45,78.36,78.36,113301.0,55.8986,55.9271,55.863,55.863,113301.0
2018-02-26 14:30:00,78.37,78.42,78.35,78.41,125010.0,55.8701,55.9058,55.8559,55.8986,125010.0
2018-02-26 14:40:00,78.41,78.45,78.35,78.38,135604.0,55.8986,55.9271,55.8559,55.8772,135604.0
2018-02-26 14:50:00,78.37,78.49,78.34,78.48,136181.0,55.8701,55.9557,55.8487,55.9485,136181.0
2018-02-26 15:00:00,78.48,78.7,78.46,78.68,356362.0,55.9485,56.1054,55.9343,56.0911,356362.0
2018-02-26 15:10:00,78.69,78.75,78.64,78.75,275734.0,56.0982,56.141,56.0626,56.141,275734.0
2018-02-26 15:20:00,78.75,78.84,78.73,78.83,288269.0,56.141,56.2052,56.1268,56.198,288269.0
2018-02-26 15:30:00,78.83,78.83,78.71,78.81,370243.0,56.198,56.198,56.1125,56.1838,370243.0
2018-02-26 15:40:00,78.81,78.84,78.7,78.77,627931.0,56.1838,56.2052,56.1054,56.1553,627931.0
2018-02-26 15:50:00,78.77,78.93,78.74,78.87,1767283.0,56.1553,56.2693,56.1339,56.2266,1767283.0
2018-02-27 09:30:00,79.0,79.19,78.87,79.13,505932.0,56.3192,56.4547,56.2266,56.4119,505932.0
2018-02-27 09:40:00,79.12,79.51,79.04,79.49,574147.0,56.4048,56.6828,56.3478,56.6686,574147.0
2018-02-27 09:50:00,79.49,79.57,79.36,79.56,371689.0,56.6686,56.7256,56.5759,56.7185,371689.0
2018-02-27 10:00:00,79.56,79.74,79.46,79.73,478297.0,56.7185,56.8468,56.6472,56.8397,478297.0
2018-02-27 10:10:00,79.74,79.87,79.58,79.64,327835.0,56.8468,56.9395,56.7327,56.7755,327835.0
2018-02-27 10:20:00,79.64,79.79,79.55,79.58,470680.0,56.7755,56.8824,56.7113,56.7327,470680.0
2018-02-27 10:30:00,79.58,79.66,79.08,79.09,351132.0,56.7327,56.7898,56.3763,56.3834,351132.0
2018-02-27 10:40:00,79.09,79.14,78.8,78.8,343598.0,56.3834,56.419,56.1767,56.1767,343598.0
2018-02-27 10:50:00,78.8,79.07,78.78,79.07,240297.0,56.1767,56.3691,56.1624,56.3691,240297.0
2018-02-27 11:00:00,79.06,79.25,78.98,79.25,260974.0,56.362,56.4975,56.305,56.4975,260974.0
2018-02-27 11:10:00,79.25,79.3,79.11,79.12,177483.0,56.4975,56.5331,56.3977,56.4048,177483.0
2018-02-27 11:20:00,79.11,79.16,78.93,78.94,159686.0,56.3977,56.4333,56.2693,56.2765,159686.0
2018-02-27 11:30:00,78.95,79.15,78.78,78.8,190568.0,56.2836,56.4262,56.1624,56.1767,190568.0
2018-02-27 11:40:00,78.79,78.98,78.75,78.95,178107.0,56.1695,56.305,56.141,56.2836,178107.0
2018-02-27 11:50:00,78.95,78.97,78.78,78.8,139966.0,56.2836,56.2979,56.1624,56.1767,139966.0
2018-02-27 12:00:00,78.8,78.94,78.78,78.84,122368.0,56.1767,56.2765,56.1624,56.2052,122368.0
2018-02-27 12:10:00,78.84,78.9,78.72,78.8,127235.0,56.2052,56.248,56.1196,56.1767,127235.0
2018-02-27 12:20:00,78.8,78.83,78.65,78.8,197980.0,56.1767,56.198,56.0697,56.1767,197980.0
2018-02-27 12:30:00,78.78,78.99,78.77,78.99,113512.0,56.1624,56.3121,56.1553,56.3121,113512.0
2018-02-27 12:40:00,78.98,78.98,78.82,78.92,139941.0,56.305,56.305,56.1909,56.2622,139941.0
2018-02-27 12:50:00,78.92,79.06,78.91,79.03,142456.0,56.2622,56.362,56.2551,56.3406,142456.0
2018-02-27 13:00:00,79.04,79.04,78.92,79.01,97934.0,56.3478,56.3478,56.2622,56.3264,97934.0
2018-02-27 13:10:00,79.0,79.04,78.87,78.92,130257.0,56.3192,56.3478,56.2266,56.2622,130257.0
2018-02-27 13:20:00,78.92,78.96,78.78,78.81,109641.0,56.2622,56.2907,56.1624,56.1838,109641.0
2018-02-27 13:30:00,78.81,78.82,78.66,78.7,116866.0,56.1838,56.1909,56.0769,56.1054,116866.0
2018-02-27 13:40:00,78.7,78.81,78.58,78.59,186737.0,56.1054,56.1838,56.0198,56.027,186737.0
2018-02-27 13:50:00,78.59,78.69,78.53,78.56,135583.0,56.027,56.0982,55.9842,56.0056,135583.0
2018-02-27 14:00:00,78.56,78.59,78.31,78.37,299382.0,56.0056,56.027,55.8273,55.8701,299382.0
2018-02-27 14:10:00,78.37,78.42,78.2,78.25,286040.0,55.8701,55.9058,55.7489,55.7846,286040.0
2018-02-27 14:20:00,78.25,78.37,78.16,78.33,178040.0,55.7846,55.8701,55.7204,55.8416,178040.0
2018-02-27 14:30:00,78.32,78.42,78.25,78.32,189997.0,55.8345,55.9058,55.7846,55.8345,189997.0
2018-02-27 14:40:00,78.33,78.34,78.16,78.17,216219.0,55.8416,55.8487,55.7204,55.7275,216219.0
2018-02-27 14:50:00,78.17,78.4,78.16,78.31,166800.0,55.7275,55.8915,55.7204,55.8273,166800.0
2018-02-27 15:00:00,78.31,78.35,78.05,78.08,212719.0,55.8273,55.8559,55.642,55.6634,212719.0
2018-02-27 15:10:00,78.06,78.2,78.05,78.06,211095.0,55.6491,55.7489,55.642,55.6491,211095.0
2018-02-27 15:20:00,78.07,78.12,77.92,78.01,279925.0,55.6562,55.6919,55.5493,55.6135,279925.0
2018-02-27 15:30:00,78.01,78.13,77.89,77.93,318625.0,55.6135,55.699,55.5279,55.5564,318625.0
2018-02-27 15:40:00,77.92,77.99,77.8,77.85,471435.0,55.5493,55.5992,55.4638,55.4994,471435.0
2018-02-27 15:50:00,77.85,77.87,77.52,77.52,1249763.0,55.4994,55.5137,55.2641,55.2641,1249763.0
2018-02-28 09:30:00,78.16,78.22,77.89,77.97,568112.0,55.7204,55.7632,55.5279,55.585,568112.0
2018-02-28 09:40:00,77.97,78.01,77.83,77.9,275278.0,55.585,55.6135,55.4851,55.535,275278.0
2018-02-28 09:50:00,77.9,78.24,77.87,78.22,163746.0,55.535,55.7774,55.5137,55.7632,163746.0
2018-02-28 10:00:00,78.22,78.25,77.86,77.86,159400.0,55.7632,55.7846,55.5065,55.5065,159400.0
2018-02-28 10:10:00,77.85,77.86,77.69,77.76,133153.0,55.4994,55.5065,55.3853,55.4352,133153.0
2018-02-28 10:20:00,77.75,77.84,77.69,77.76,131520.0,55.4281,55.4923,55.3853,55.4352,131520.0
2018-02-28 10:30:00,77.76,77.76,77.51,77.61,164940.0,55.4352,55.4352,55.257,55.3283,164940.0
2018-02-28 10:40:00,77.61,77.69,77.41,77.43,225072.0,55.3283,55.3853,55.1857,55.2,225072.0
2018-02-28 10:50:00,77.43,77.52,77.21,77.3,298554.0,55.2,55.2641,55.0431,55.1073,298554.0
2018-02-28 11:00:00,77.31,77.35,77.19,77.21,189799.0,55.1144,55.143,55.0289,55.0431,189799.0
2018-02-28 11:10:00,77.22,77.3,77.02,77.26,206788.0,55.0503,55.1073,54.9077,55.0788,206788.0
2018-02-28 11:20:00,77.25,77.4,77.21,77.35,193446.0,55.0717,55.1786,55.0431,55.143,193446.0
2018-02-28 11:30:00,77.34,77.34,77.11,77.26,196071.0,55.1358,55.1358,54.9719,55.0788,196071.0
2018-02-28 11:40:00,77.26,77.36,77.14,77.18,226146.0,55.0788,55.1501,54.9932,55.0218,226146.0
2018-02-28 11:50:00,77.19,77.34,77.14,77.32,148280.0,55.0289,55.1358,54.9932,55.1216,148280.0
2018-02-28 12:00:00,77.33,77.39,77.24,77.34,142861.0,55.1287,55.1715,55.0645,55.1358,142861.0
2018-02-28 12:10:00,77.33,77.36,77.1,77.13,164872.0,55.1287,55.1501,54.9647,54.9861,164872.0
2018-02-28 12:20:00,77.12,77.17,77.04,77.05,126314.0,54.979,55.0146,54.922,54.9291,126314.0
2018-02-28 12:30:00,77.04,77.15,76.94,77.13,174477.0,54.922,55.0004,54.8507,54.9861,174477.0
2018-02-28 12:40:00,77.14,77.32,77.05,77.31,183679.0,54.9932,55.1216,54.9291,55.1144,183679.0
2018-02-28 12:50:00,77.31,77.32,77.19,77.27,199454.0,55.1144,55.1216,55.0289,55.0859,199454.0
2018-02-28 13:00:00,77.26,77.27,77.08,77.09,144046.0,55.0788,55.0859,54.9505,54.9576,144046.0
2018-02-28 13:10:00,77.1,77.17,76.97,77.0,164746.0,54.9647,55.0146,54.8721,54.8934,164746.0
2018-02-28 13:20:00,77.0,77.1,76.96,77.02,103530.0,54.8934,54.9647,54.8649,54.9077,103530.0
2018-02-28 13:30:00,77.02,77.09,76.97,76.99,123784.0,54.9077,54.9576,54.8721,54.8863,123784.0
2018-02-28 13:40:00,76.98,77.02,76.76,76.77,152826.0,54.8792,54.9077,54.7223,54.7295,152826.0
2018-02-28 13:50:00,76.77,76.98,76.72,76.95,143236.0,54.7295,54.8792,54.6938,54.8578,143236.0
2018-02-28 14:00:00,76.96,77.1,76.94,76.95,153062.0,54.8649,54.9647,54.8507,54.8578,153062.0
2018-02-28 14:10:00,76.96,77.01,76.88,76.89,147539.0,54.8649,54.9006,54.8079,54.815,147539.0
2018-02-28 14:20:00,76.9,76.91,76.78,76.79,144436.0,54.8221,54.8293,54.7366,54.7437,144436.0
2018-02-28 14:30:00,76.78,76.78,76.57,76.58,186577.0,54.7366,54.7366,54.5869,54.594,186577.0
2018-02-28 14:40:00,76.58,76.68,76.49,76.54,256390.0,54.594,54.6653,54.5299,54.5655,256390.0
2018-02-28 14:50:00,76.53,76.54,76.4,76.47,254240.0,54.5584,54.5655,54.4657,54.5156,254240.0
2018-02-28 15:00:00,76.48,76.59,76.41,76.58,241875.0,54.5227,54.6011,54.4728,54.594,241875.0
2018-02-28 15:10:00,76.58,76.62,76.29,76.36,317791.0,54.594,54.6225,54.3873,54.4372,317791.0
2018-02-28 15:20:00,76.36,76.36,76.05,76.16,362375.0,54.4372,54.4372,54.2162,54.2946,362375.0
2018-02-28 15:30:00,76.16,76.23,76.07,76.23,420589.0,54.2946,54.3445,54.2304,54.3445,420589.0
2018-02-28 15:40:00,76.22,76.22,75.89,75.89,683126.0,54.3374,54.3374,54.1021,54.1021,683126.0
2018-02-28 15:50:00,75.89,75.98,75.7,75.7,1612479.0,54.1021,54.1663,53.9667,53.9667,1612479.0
2018-03-01 09:30:00,75.53,76.18,75.4,75.8,547381.0,53.8455,54.3089,53.7528,54.038,547381.0
2018-03-01 09:40:00,75.82,76.32,75.76,76.24,337824.0,54.0522,54.4087,54.0094,54.3516,337824.0
2018-03-01 09:50:00,76.25,76.29,75.96,76.09,248262.0,54.3588,54.3873,54.152,54.2447,248262.0
2018-03-01 10:00:00,76.09,76.36,75.99,76.3,270804.0,54.2447,54.4372,54.1734,54.3944,270804.0
2018-03-01 10:10:00,76.29,76.49,76.15,76.3,273361.0,54.3873,54.5299,54.2875,54.3944,273361.0
2018-03-01 10:20:00,76.3,76.31,76.06,76.22,226544.0,54.3944,54.4015,54.2233,54.3374,226544.0
2018-03-01 10:30:00,76.23,76.69,76.23,76.51,279909.0,54.3445,54.6724,54.3445,54.5441,279909.0
2018-03-01 10:40:00,76.51,76.59,76.25,76.3,245048.0,54.5441,54.6011,54.3588,54.3944,245048.0
2018-03-01 10:50:00,76.3,76.32,76.03,76.08,207708.0,54.3944,54.4087,54.2019,54.2376,207708.0
2018-03-01 11:00:00,76.08,76.22,76.03,76.07,180869.0,54.2376,54.3374,54.2019,54.2304,180869.0
2018-03-01 11:10:00,76.06,76.1,75.87,76.06,215787.0,54.2233,54.2518,54.0879,54.2233,215787.0
2018-03-01 11:20:00,76.07,76.18,75.86,75.96,227886.0,54.2304,54.3089,54.0807,54.152,227886.0
2018-03-01 11:30:00,75.98,76.22,75.9,76.18,167451.0,54.1663,54.3374,54.1092,54.3089,167451.0
2018-03-01 11:40:00,76.17,76.37,76.13,76.27,151989.0,54.3017,54.4443,54.2732,54.373,151989.0
2018-03-01 11:50:00,76.27,76.45,76.22,76.25,234906.0,54.373,54.5013,54.3374,54.3588,234906.0
2018-03-01 12:00:00,76.26,76.29,75.94,76.05,173331.0,54.3659,54.3873,54.1378,54.2162,173331.0
2018-03-01 12:10:00,76.04,76.08,75.88,75.89,117418.0,54.2091,54.2376,54.095,54.1021,117418.0
2018-03-01 12:20:00,75.9,75.9,75.69,75.8,213518.0,54.1092,54.1092,53.9595,54.038,213518.0
2018-03-01 12:30:00,75.79,75.82,75.61,75.79,226680.0,54.0308,54.0522,53.9025,54.0308,226680.0
2018-03-01 12:40:00,75.78,75.89,75.67,75.87,116169.0,54.0237,54.1021,53.9453,54.0879,116169.0
2018-03-01 12:50:00,75.87,75.89,75.6,75.62,184786.0,54.0879,54.1021,53.8954,53.9096,184786.0
2018-03-01 13:00:00,75.61,75.61,75.28,75.31,377616.0,53.9025,53.9025,53.6672,53.6886,377616.0
2018-03-01 13:10:00,75.31,75.49,75.23,75.39,293202.0,53.6886,53.817,53.6316,53.7457,293202.0
2018-03-01 13:20:00,75.37,75.58,75.29,75.5,284707.0,53.7314,53.8811,53.6744,53.8241,284707.0
2018-03-01 13:30:00,75.49,75.62,75.48,75.49,222375.0,53.817,53.9096,53.8098,53.817,222375.0
2018-03-01 13:40:00,75.49,75.59,75.25,75.36,309358.0,53.817,53.8882,53.6459,53.7243,309358.0
2018-03-01 13:50:00,75.36,75.41,75.14,75.2,190486.0,53.7243,53.7599,53.5674,53.6102,190486.0
2018-03-01 14:00:00,75.19,75.25,74.9,75.01,497662.0,53.6031,53.6459,53.3963,53.4748,497662.0
2018-03-01 14:10:00,75.01,75.23,74.85,75.2,304360.0,53.4748,53.6316,53.3607,53.6102,304360.0
2018-03-01 14:20:00,75.2,75.22,75.04,75.2,340697.0,53.6102,53.6245,53.4962,53.6102,340697.0
2018-03-01 14:30:00,75.19,75.25,74.97,75.04,294405.0,53.6031,53.6459,53.4462,53.4962,294405.0
2018-03-01 14:40:00,75.05,75.35,75.04,75.06,283665.0,53.5033,53.7172,53.4962,53.5104,283665.0
2018-03-01 14:50:00,75.07,75.17,74.98,75.1,287824.0,53.5175,53.5888,53.4534,53.5389,287824.0
2018-03-01 15:00:00,75.1,75.23,74.9,75.12,306446.0,53.5389,53.6316,53.3963,53.5532,306446.0
2018-03-01 15:10:00,75.12,75.44,75.06,75.43,240987.0,53.5532,53.7813,53.5104,53.7742,240987.0
2018-03-01 15:20:00,75.43,75.49,75.19,75.21,409525.0,53.7742,53.817,53.6031,53.6173,409525.0
2018-03-01 15:30:00,75.2,75.33,74.99,75.01,414669.0,53.6102,53.7029,53.4605,53.4748,414669.0
2018-03-01 15:40:00,75.01,75.28,74.91,75.28,626876.0,53.4748,53.6672,53.4035,53.6672,626876.0
2018-03-01 15:50:00,75.28,75.4,75.08,75.15,1084772.0,53.6672,53.7528,53.5247,53.5746,1084772.0
2018-03-02 09:30:00,74.89,75.46,74.87,75.06,609651.0,53.3892,53.7956,53.375,53.5104,609651.0
2018-03-02 09:40:00,75.07,75.13,74.81,74.9,392270.0,53.5175,53.5603,53.3322,53.3963,392270.0
2018-03-02 09:50:00,74.89,74.99,74.6,74.82,423446.0,53.3892,53.4605,53.1825,53.3393,423446.0
2018-03-02 10:00:00,74.82,74.91,74.48,74.64,453733.0,53.3393,53.4035,53.0969,53.211,453733.0
2018-03-02 10:10:00,74.64,74.73,74.51,74.58,229637.0,53.211,53.2752,53.1183,53.1682,229637.0
2018-03-02 10:20:00,74.59,74.71,74.54,74.56,252969.0,53.1753,53.2609,53.1397,53.154,252969.0
2018-03-02 10:30:00,74.56,74.69,74.52,74.65,267651.0,53.154,53.2466,53.1254,53.2181,267651.0
2018-03-02 10:40:00,74.65,74.82,74.64,74.8,323637.0,53.2181,53.3393,53.211,53.3251,323637.0
2018-03-02 10:50:00,74.8,74.83,74.62,74.65,265748.0,53.3251,53.3464,53.1967,53.2181,265748.0
2018-03-02 11:00:00,74.64,74.69,74.55,74.57,201688.0,53.211,53.2466,53.1468,53.1611,201688.0
2018-03-02 11:10:00,74.57,74.75,74.53,74.56,180302.0,53.1611,53.2894,53.1326,53.154,180302.0
2018-03-02 11:20:00,74.55,74.86,74.52,74.78,199038.0,53.1468,53.3678,53.1254,53.3108,199038.0
2018-03-02 11:30:00,74.79,74.94,74.75,74.92,217074.0,53.3179,53.4249,53.2894,53.4106,217074.0
2018-03-02 11:40:00,74.93,75.16,74.93,75.15,217732.0,53.4177,53.5817,53.4177,53.5746,217732.0
2018-03-02 11:50:00,75.14,75.21,74.96,75.09,227107.0,53.5674,53.6173,53.4391,53.5318,227107.0
2018-03-02 12:00:00,75.08,75.14,74.91,75.03,268438.0,53.5247,53.5674,53.4035,53.489,268438.0
2018-03-02 12:10:00,75.04,75.06,74.82,74.82,165855.0,53.4962,53.5104,53.3393,53.3393,165855.0
2018-03-02 12:20:00,74.82,74.93,74.78,74.91,182177.0,53.3393,53.4177,53.3108,53.4035,182177.0
2018-03-02 12:30:00,74.93,74.98,74.83,74.9,124804.0,53.4177,53.4534,53.3464,53.3963,124804.0
2018-03-02 12:40:00,74.9,75.1,74.89,75.05,133717.0,53.3963,53.5389,53.3892,53.5033,133717.0
2018-03-02 12:50:00,75.06,75.23,74.98,74.99,213924.0,53.5104,53.6316,53.4534,53.4605,213924.0
2018-03-02 13:00:00,74.99,75.12,74.96,75.08,140542.0,53.4605,53.5532,53.4391,53.5247,140542.0
2018-03-02 13:10:00,75.07,75.07,74.87,74.9,184427.0,53.5175,53.5175,53.375,53.3963,184427.0
2018-03-02 13:20:00,74.89,75.02,74.87,74.98,252832.0,53.3892,53.4819,53.375,53.4534,252832.0
2018-03-02 13:30:00,74.97,74.99,74.81,74.92,196899.0,53.4462,53.4605,53.3322,53.4106,196899.0
2018-03-02 13:40:00,74.93,75.08,74.93,75.08,157579.0,53.4177,53.5247,53.4177,53.5247,157579.0
2018-03-02 13:50:00,75.07,75.13,74.88,74.89,140717.0,53.5175,53.5603,53.3821,53.3892,140717.0
2018-03-02 14:00:00,74.9,75.02,74.87,74.96,135803.0,53.3963,53.4819,53.375,53.4391,135803.0
2018-03-02 14:10:00,74.96,75.08,74.96,75.0,201205.0,53.4391,53.5247,53.4391,53.4676,201205.0
2018-03-02 14:20:00,75.0,75.02,74.86,74.95,227701.0,53.4676,53.4819,53.3678,53.432,227701.0
2018-03-02 14:30:00,74.94,75.13,74.92,75.13,215944.0,53.4249,53.5603,53.4106,53.5603,215944.0
2018-03-02 14:40:00,75.13,75.25,75.1,75.24,206563.0,53.5603,53.6459,53.5389,53.6387,206563.0
2018-03-02 14:50:00,75.25,75.26,75.11,75.11,165565.0,53.6459,53.653,53.5461,53.5461,165565.0
2018-03-02 15:00:00,75.11,75.16,74.95,75.12,215733.0,53.5461,53.5817,53.432,53.5532,215733.0
2018-03-02 15:10:00,75.11,75.18,74.98,75.13,147291.0,53.5461,53.596,53.4534,53.5603,147291.0
2018-03-02 15:20:00,75.14,75.35,75.1,75.29,222451.0,53.5674,53.7172,53.5389,53.6744,222451.0
2018-03-02 15:30:00,75.28,75.62,75.26,75.6,445986.0,53.6672,53.9096,53.653,53.8954,445986.0
2018-03-02 15:40:00,75.61,75.69,75.48,75.65,362483.0,53.9025,53.9595,53.8098,53.931,362483.0
2018-03-02 15:50:00,75.65,75.87,75.54,75.55,1296727.0,53.931,54.0879,53.8526,53.8597,1296727.0
2018-03-05 09:30:00,75.23,75.84,75.18,75.81,666153.0,53.6316,54.0665,53.596,54.0451,666153.0
2018-03-05 09:40:00,75.82,76.02,75.73,75.89,356002.0,54.0522,54.1948,53.9881,54.1021,356002.0
2018-03-05 09:50:00,75.9,76.2,75.81,75.94,317186.0,54.1092,54.3231,54.0451,54.1378,317186.0
2018-03-05 10:00:00,75.95,76.02,75.77,75.77,325979.0,54.1449,54.1948,54.0166,54.0166,325979.0
2018-03-05 10:10:00,75.78,75.79,75.64,75.69,249257.0,54.0237,54.0308,53.9239,53.9595,249257.0
2018-03-05 10:20:00,75.7,75.88,75.66,75.83,175016.0,53.9667,54.095,53.9381,54.0593,175016.0
2018-03-05 10:30:00,75.83,75.89,75.71,75.86,193732.0,54.0593,54.1021,53.9738,54.0807,193732.0
2018-03-05 10:40:00,75.86,75.88,75.71,75.8,161993.0,54.0807,54.095,53.9738,54.038,161993.0
2018-03-05 10:50:00,75.81,76.09,75.75,76.07,311971.0,54.0451,54.2447,54.0023,54.2304,311971.0
2018-03-05 11:00:00,76.08,76.25,76.05,76.13,295278.0,54.2376,54.3588,54.2162,54.2732,295278.0
2018-03-05 11:10:00,76.12,76.45,76.11,76.45,264159.0,54.2661,54.5013,54.259,54.5013,264159.0
2018-03-05 11:20:00,76.46,76.56,76.36,76.37,260266.0,54.5085,54.5798,54.4372,54.4443,260266.0
2018-03-05 11:30:00,76.37,76.39,76.2,76.28,197975.0,54.4443,54.4586,54.3231,54.3801,197975.0
2018-03-05 11:40:00,76.27,76.47,76.27,76.28,148121.0,54.373,54.5156,54.373,54.3801,148121.0
2018-03-05 11:50:00,76.29,76.4,76.26,76.34,157832.0,54.3873,54.4657,54.3659,54.4229,157832.0
2018-03-05 12:00:00,76.34,76.44,76.31,76.33,171361.0,54.4229,54.4942,54.4015,54.4158,171361.0
2018-03-05 12:10:00,76.33,76.36,76.16,76.31,276804.0,54.4158,54.4372,54.2946,54.4015,276804.0
2018-03-05 12:20:00,76.31,76.43,76.22,76.41,179804.0,54.4015,54.4871,54.3374,54.4728,179804.0
2018-03-05 12:30:00,76.42,76.46,76.25,76.29,158513.0,54.48,54.5085,54.3588,54.3873,158513.0
2018-03-05 12:40:00,76.28,76.38,76.25,76.36,150365.0,54.3801,54.4514,54.3588,54.4372,150365.0
2018-03-05 12:50:00,76.37,76.45,76.34,76.45,113789.0,54.4443,54.5013,54.4229,54.5013,113789.0
2018-03-05 13:00:00,76.45,76.51,76.44,76.46,141364.0,54.5013,54.5441,54.4942,54.5085,141364.0
2018-03-05 13:10:00,76.47,76.5,76.25,76.27,190250.0,54.5156,54.537,54.3588,54.373,190250.0
2018-03-05 13:20:00,76.28,76.33,76.18,76.18,188613.0,54.3801,54.4158,54.3089,54.3089,188613.0
2018-03-05 13:30:00,76.19,76.21,76.08,76.13,161036.0,54.316,54.3302,54.2376,54.2732,161036.0
2018-03-05 13:40:00,76.13,76.18,76.03,76.06,106101.0,54.2732,54.3089,54.2019,54.2233,106101.0
2018-03-05 13:50:00,76.06,76.14,76.0,76.12,129655.0,54.2233,54.2803,54.1805,54.2661,129655.0
2018-03-05 14:00:00,76.13,76.16,76.01,76.05,170936.0,54.2732,54.2946,54.1877,54.2162,170936.0
2018-03-05 14:10:00,76.06,76.08,75.86,75.87,247286.0,54.2233,54.2376,54.0807,54.0879,247286.0
2018-03-05 14:20:00,75.87,76.12,75.85,76.11,205631.0,54.0879,54.2661,54.0736,54.259,205631.0
2018-03-05 14:30:00,76.11,76.24,76.09,76.2,227175.0,54.259,54.3516,54.2447,54.3231,227175.0
2018-03-05 14:40:00,76.2,76.31,76.17,76.31,231690.0,54.3231,54.4015,54.3017,54.4015,231690.0
2018-03-05 14:50:00,76.3,76.34,76.22,76.34,154465.0,54.3944,54.4229,54.3374,54.4229,154465.0
2018-03-05 15:00:00,76.33,76.39,76.25,76.27,216320.0,54.4158,54.4586,54.3588,54.373,216320.0
2018-03-05 15:10:00,76.26,76.27,76.16,76.2,154262.0,54.3659,54.373,54.2946,54.3231,154262.0
2018-03-05 15:20:00,76.2,76.29,76.11,76.12,204117.0,54.3231,54.3873,54.259,54.2661,204117.0
2018-03-05 15:30:00,76.12,76.26,76.07,76.17,262852.0,54.2661,54.3659,54.2304,54.3017,262852.0
2018-03-05 15:40:00,76.17,76.45,76.17,76.37,505349.0,54.3017,54.5013,54.3017,54.4443,505349.0
2018-03-05 15:50:00,76.36,76.47,76.26,76.27,1115767.0,54.4372,54.5156,54.3659,54.373,1115767.0
2018-03-06 09:30:00,76.67,76.81,76.53,76.62,631580.0,54.6582,54.758,54.5584,54.6225,631580.0
2018-03-06 09:40:00,76.63,76.74,76.56,76.68,280038.0,54.6297,54.7081,54.5798,54.6653,280038.0
2018-03-06 09:50:00,76.69,76.98,76.68,76.82,330634.0,54.6724,54.8792,54.6653,54.7651,330634.0
2018-03-06 10:00:00,76.82,76.88,76.47,76.48,247407.0,54.7651,54.8079,54.5156,54.5227,247407.0
2018-03-06 10:10:00,76.48,76.52,76.34,76.5,206150.0,54.5227,54.5512,54.4229,54.537,206150.0
2018-03-06 10:20:00,76.51,76.64,76.47,76.52,304797.0,54.5441,54.6368,54.5156,54.5512,304797.0
2018-03-06 10:30:00,76.52,76.71,76.49,76.69,203330.0,54.5512,54.6867,54.5299,54.6724,203330.0
2018-03-06 10:40:00,76.68,76.7,76.36,76.38,492495.0,54.6653,54.6796,54.4372,54.4514,492495.0
2018-03-06 10:50:00,76.38,76.39,76.04,76.11,369777.0,54.4514,54.4586,54.2091,54.259,369777.0
2018-03-06 11:00:00,76.11,76.31,76.11,76.28,196180.0,54.259,54.4015,54.259,54.3801,196180.0
2018-03-06 11:10:00,76.28,76.39,76.25,76.3,184880.0,54.3801,54.4586,54.3588,54.3944,184880.0
2018-03-06 11:20:00,76.29,76.29,76.04,76.11,203764.0,54.3873,54.3873,54.2091,54.259,203764.0
2018-03-06 11:30:00,76.12,76.13,75.93,75.97,210760.0,54.2661,54.2732,54.1306,54.1591,210760.0
2018-03-06 11:40:00,75.96,76.23,75.86,76.2,221161.0,54.152,54.3445,54.0807,54.3231,221161.0
2018-03-06 11:50:00,76.2,76.25,76.1,76.24,99601.0,54.3231,54.3588,54.2518,54.3516,99601.0
2018-03-06 12:00:00,76.24,76.3,76.2,76.23,110027.0,54.3516,54.3944,54.3231,54.3445,110027.0
2018-03-06 12:10:00,76.24,76.25,76.14,76.15,97928.0,54.3516,54.3588,54.2803,54.2875,97928.0
2018-03-06 12:20:00,76.16,76.19,76.02,76.08,115276.0,54.2946,54.316,54.1948,54.2376,115276.0
2018-03-06 12:30:00,76.07,76.22,76.04,76.16,100782.0,54.2304,54.3374,54.2091,54.2946,100782.0
2018-03-06 12:40:00,76.16,76.25,76.11,76.2,105474.0,54.2946,54.3588,54.259,54.3231,105474.0
2018-03-06 12:50:00,76.2,76.38,76.16,76.35,171446.0,54.3231,54.4514,54.2946,54.4301,171446.0
2018-03-06 13:00:00,76.36,76.44,76.27,76.34,182538.0,54.4372,54.4942,54.373,54.4229,182538.0
2018-03-06 13:10:00,76.36,76.41,76.3,76.35,105110.0,54.4372,54.4728,54.3944,54.4301,105110.0
2018-03-06 13:20:00,76.34,76.44,76.31,76.35,112128.0,54.4229,54.4942,54.4015,54.4301,112128.0
2018-03-06 13:30:00,76.36,76.42,76.33,76.39,156042.0,54.4372,54.48,54.4158,54.4586,156042.0
2018-03-06 13:40:00,76.4,76.43,76.24,76.26,169047.0,54.4657,54.4871,54.3516,54.3659,169047.0
2018-03-06 13:50:00,76.27,76.38,76.24,76.31,136377.0,54.373,54.4514,54.3516,54.4015,136377.0
2018-03-06 14:00:00,76.31,76.42,76.26,76.41,116306.0,54.4015,54.48,54.3659,54.4728,116306.0
2018-03-06 14:10:00,76.42,76.44,76.33,76.37,98242.0,54.48,54.4942,54.4158,54.4443,98242.0
2018-03-06 14:20:00,76.37,76.44,76.33,76.35,96311.0,54.4443,54.4942,54.4158,54.4301,96311.0
2018-03-06 14:30:00,76.36,76.51,76.34,76.5,148401.0,54.4372,54.5441,54.4229,54.537,148401.0
2018-03-06 14:40:00,76.5,76.59,76.42,76.58,136807.0,54.537,54.6011,54.48,54.594,136807.0
2018-03-06 14:50:00,76.58,76.59,76.48,76.5,102224.0,54.594,54.6011,54.5227,54.537,102224.0
2018-03-06 15:00:00,76.5,76.5,76.33,76.4,124778.0,54.537,54.537,54.4158,54.4657,124778.0
2018-03-06 15:10:00,76.41,76.41,76.23,76.3,163829.0,54.4728,54.4728,54.3445,54.3944,163829.0
2018-03-06 15:20:00,76.3,76.39,76.2,76.36,207735.0,54.3944,54.4586,54.3231,54.4372,207735.0
2018-03-06 15:30:00,76.36,76.43,76.34,76.34,186294.0,54.4372,54.4871,54.4229,54.4229,186294.0
2018-03-06 15:40:00,76.34,76.39,76.15,76.2,316115.0,54.4229,54.4586,54.2875,54.3231,316115.0
2018-03-06 15:50:00,76.2,76.3,76.09,76.19,903005.0,54.3231,54.3944,54.2447,54.316,903005.0
2018-03-07 09:30:00,75.0,75.24,74.75,75.1,1521484.0,53.4676,53.6387,53.2894,53.5389,1521484.0
2018-03-07 09:40:00,75.11,75.16,74.71,74.71,813147.0,53.5461,53.5817,53.2609,53.2609,813147.0
2018-03-07 09:50:00,74.71,74.74,74.39,74.4,1037968.0,53.2609,53.2823,53.0328,53.0399,1037968.0
2018-03-07 10:00:00,74.4,74.48,74.12,74.27,1090762.0,53.0399,53.0969,52.8403,52.9472,1090762.0
2018-03-07 10:10:00,74.28,74.44,74.25,74.41,501423.0,52.9543,53.0684,52.933,53.047,501423.0
2018-03-07 10:20:00,74.41,74.59,74.39,74.42,572300.0,53.047,53.1753,53.0328,53.0542,572300.0
2018-03-07 10:30:00,74.43,74.73,74.43,74.7,519855.0,53.0613,53.2752,53.0613,53.2538,519855.0
2018-03-07 10:40:00,74.7,74.82,74.62,74.73,486337.0,53.2538,53.3393,53.1967,53.2752,486337.0
2018-03-07 10:50:00,74.73,74.79,74.53,74.6,379355.0,53.2752,53.3179,53.1326,53.1825,379355.0
2018-03-07 11:00:00,74.59,74.66,74.34,74.44,577512.0,53.1753,53.2252,52.9971,53.0684,577512.0
2018-03-07 11:10:00,74.44,74.48,74.29,74.32,486531.0,53.0684,53.0969,52.9615,52.9829,486531.0
2018-03-07 11:20:00,74.31,74.39,74.26,74.39,249456.0,52.9757,53.0328,52.9401,53.0328,249456.0
2018-03-07 11:30:00,74.39,74.42,74.32,74.4,246215.0,53.0328,53.0542,52.9829,53.0399,246215.0
2018-03-07 11:40:00,74.4,74.4,74.15,74.16,473078.0,53.0399,53.0399,52.8617,52.8688,473078.0
2018-03-07 11:50:00,74.17,74.17,73.86,73.87,1007233.0,52.8759,52.8759,52.6549,52.6621,1007233.0
2018-03-07 12:00:00,73.88,73.93,73.8,73.9,493513.0,52.6692,52.7048,52.6122,52.6834,493513.0
2018-03-07 12:10:00,73.89,73.93,73.76,73.87,566232.0,52.6763,52.7048,52.5836,52.6621,566232.0
2018-03-07 12:20:00,73.87,73.88,73.68,73.86,469009.0,52.6621,52.6692,52.5266,52.6549,469009.0
2018-03-07 12:30:00,73.85,74.09,73.8,73.99,396929.0,52.6478,52.8189,52.6122,52.7476,396929.0
2018-03-07 12:40:00,73.98,73.99,73.79,73.84,411610.0,52.7405,52.7476,52.605,52.6407,411610.0
2018-03-07 12:50:00,73.84,73.88,73.8,73.83,288820.0,52.6407,52.6692,52.6122,52.6335,288820.0
2018-03-07 13:00:00,73.83,73.86,73.68,73.73,466341.0,52.6335,52.6549,52.5266,52.5622,466341.0
2018-03-07 13:10:00,73.73,73.83,73.71,73.8,351251.0,52.5622,52.6335,52.548,52.6122,351251.0
2018-03-07 13:20:00,73.8,73.93,73.73,73.93,385865.0,52.6122,52.7048,52.5622,52.7048,385865.0
2018-03-07 13:30:00,73.92,74.02,73.8,73.81,285929.0,52.6977,52.769,52.6122,52.6193,285929.0
2018-03-07 13:40:00,73.81,73.81,73.69,73.71,424876.0,52.6193,52.6193,52.5337,52.548,424876.0
2018-03-07 13:50:00,73.71,73.78,73.68,73.71,327496.0,52.548,52.5979,52.5266,52.548,327496.0
2018-03-07 14:00:00,73.7,73.88,73.66,73.83,367093.0,52.5409,52.6692,52.5123,52.6335,367093.0
2018-03-07 14:10:00,73.83,73.94,73.83,73.84,498810.0,52.6335,52.712,52.6335,52.6407,498810.0
2018-03-07 14:20:00,73.84,73.9,73.68,73.7,374123.0,52.6407,52.6834,52.5266,52.5409,374123.0
2018-03-07 14:30:00,73.7,73.79,73.67,73.76,396065.0,52.5409,52.605,52.5195,52.5836,396065.0
2018-03-07 14:40:00,73.76,73.77,73.56,73.63,697220.0,52.5836,52.5908,52.4411,52.491,697220.0
2018-03-07 14:50:00,73.64,73.67,73.56,73.63,626550.0,52.4981,52.5195,52.4411,52.491,626550.0
2018-03-07 15:00:00,73.63,73.83,73.6,73.79,476338.0,52.491,52.6335,52.4696,52.605,476338.0
2018-03-07 15:10:00,73.8,73.82,73.68,73.7,431900.0,52.6122,52.6264,52.5266,52.5409,431900.0
2018-03-07 15:20:00,73.71,73.73,73.61,73.73,358141.0,52.548,52.5622,52.4767,52.5622,358141.0
2018-03-07 15:30:00,73.73,74.04,73.73,74.01,556195.0,52.5622,52.7832,52.5622,52.7619,556195.0
2018-03-07 15:40:00,74.0,74.4,74.0,74.34,1194618.0,52.7547,53.0399,52.7547,52.9971,1194618.0
2018-03-07 15:50:00,74.35,74.38,74.15,74.28,1578505.0,53.0042,53.0256,52.8617,52.9543,1578505.0
2018-03-08 09:30:00,74.5,74.61,74.3,74.38,1067395.0,53.1112,53.1896,52.9686,53.0256,1067395.0
2018-03-08 09:40:00,74.38,74.77,74.36,74.64,1015932.0,53.0256,53.3037,53.0114,53.211,1015932.0
2018-03-08 09:50:00,74.64,74.7,74.36,74.46,690050.0,53.211,53.2538,53.0114,53.0827,690050.0
2018-03-08 10:00:00,74.47,74.58,74.43,74.53,367316.0,53.0898,53.1682,53.0613,53.1326,367316.0
2018-03-08 10:10:00,74.53,74.57,74.45,74.53,342211.0,53.1326,53.1611,53.0755,53.1326,342211.0
2018-03-08 10:20:00,74.53,74.62,74.4,74.4,227616.0,53.1326,53.1967,53.0399,53.0399,227616.0
2018-03-08 10:30:00,74.41,74.42,74.13,74.13,357392.0,53.047,53.0542,52.8474,52.8474,357392.0
2018-03-08 10:40:00,74.13,74.2,74.05,74.12,330337.0,52.8474,52.8973,52.7904,52.8403,330337.0
2018-03-08 10:50:00,74.11,74.26,74.1,74.17,263710.0,52.8332,52.9401,52.826,52.8759,263710.0
2018-03-08 11:00:00,74.19,74.27,74.11,74.23,233748.0,52.8902,52.9472,52.8332,52.9187,233748.0
2018-03-08 11:10:00,74.23,74.38,74.18,74.18,225945.0,52.9187,53.0256,52.8831,52.8831,225945.0
2018-03-08 11:20:00,74.19,74.24,74.01,74.05,330123.0,52.8902,52.9258,52.7619,52.7904,330123.0
2018-03-08 11:30:00,74.05,74.1,73.92,73.99,291132.0,52.7904,52.826,52.6977,52.7476,291132.0
2018-03-08 11:40:00,73.99,74.12,73.92,74.11,197491.0,52.7476,52.8403,52.6977,52.8332,197491.0
2018-03-08 11:50:00,74.1,74.22,74.04,74.19,199925.0,52.826,52.9116,52.7832,52.8902,199925.0
2018-03-08 12:00:00,74.2,74.29,74.14,74.14,172316.0,52.8973,52.9615,52.8545,52.8545,172316.0
2018-03-08 12:10:00,74.14,74.16,74.01,74.1,213423.0,52.8545,52.8688,52.7619,52.826,213423.0
2018-03-08 12:20:00,74.11,74.14,73.94,74.0,210964.0,52.8332,52.8545,52.712,52.7547,210964.0
2018-03-08 12:30:00,74.0,74.03,73.91,73.95,244791.0,52.7547,52.7761,52.6906,52.7191,244791.0
2018-03-08 12:40:00,73.94,74.03,73.93,73.98,186516.0,52.712,52.7761,52.7048,52.7405,186516.0
2018-03-08 12:50:00,73.99,74.01,73.83,73.98,304671.0,52.7476,52.7619,52.6335,52.7405,304671.0
2018-03-08 13:00:00,73.99,74.01,73.92,73.97,289590.0,52.7476,52.7619,52.6977,52.7333,289590.0
2018-03-08 13:10:00,73.97,74.07,73.96,74.01,233700.0,52.7333,52.8046,52.7262,52.7619,233700.0
2018-03-08 13:20:00,74.01,74.02,73.87,73.96,244001.0,52.7619,52.769,52.6621,52.7262,244001.0
2018-03-08 13:30:00,73.97,73.97,73.84,73.84,197923.0,52.7333,52.7333,52.6407,52.6407,197923.0
2018-03-08 13:40:00,73.84,73.88,73.78,73.88,206798.0,52.6407,52.6692,52.5979,52.6692,206798.0
2018-03-08 13:50:00,73.87,73.93,73.8,73.85,212052.0,52.6621,52.7048,52.6122,52.6478,212052.0
2018-03-08 14:00:00,73.86,73.9,73.69,73.77,529213.0,52.6549,52.6834,52.5337,52.5908,529213.0
2018-03-08 14:10:00,73.77,73.85,73.69,73.85,473193.0,52.5908,52.6478,52.5337,52.6478,473193.0
2018-03-08 14:20:00,73.85,73.91,73.8,73.9,206682.0,52.6478,52.6906,52.6122,52.6834,206682.0
2018-03-08 14:30:00,73.89,73.95,73.85,73.92,224793.0,52.6763,52.7191,52.6478,52.6977,224793.0
2018-03-08 14:40:00,73.91,74.06,73.8,74.03,466108.0,52.6906,52.7975,52.6122,52.7761,466108.0
2018-03-08 14:50:00,74.03,74.11,74.02,74.06,878740.0,52.7761,52.8332,52.769,52.7975,878740.0
2018-03-08 15:00:00,74.06,74.29,74.06,74.28,364591.0,52.7975,52.9615,52.7975,52.9543,364591.0
2018-03-08 15:10:00,74.29,74.32,74.18,74.2,290983.0,52.9615,52.9829,52.8831,52.8973,290983.0
2018-03-08 15:20:00,74.21,74.25,74.09,74.19,307483.0,52.9044,52.933,52.8189,52.8902,307483.0
2018-03-08 15:30:00,74.18,74.2,74.0,74.01,437670.0,52.8831,52.8973,52.7547,52.7619,437670.0
2018-03-08 15:40:00,74.01,74.03,73.85,73.94,521091.0,52.7619,52.7761,52.6478,52.712,521091.0
2018-03-08 15:50:00,73.95,74.15,73.95,74.13,1164452.0,52.7191,52.8617,52.7191,52.8474,1164452.0
2018-03-09 09:30:00,74.82,74.86,74.57,74.71,1048521.0,53.3393,53.3678,53.1611,53.2609,1048521.0
2018-03-09 09:40:00,74.71,74.73,74.56,74.62,450357.0,53.2609,53.2752,53.154,53.1967,450357.0
2018-03-09 09:50:00,74.62,74.7,74.43,74.69,410242.0,53.1967,53.2538,53.0613,53.2466,410242.0
2018-03-09 10:00:00,74.69,74.77,74.58,74.75,396503.0,53.2466,53.3037,53.1682,53.2894,396503.0
2018-03-09 10:10:00,74.75,74.99,74.68,74.91,517293.0,53.2894,53.4605,53.2395,53.4035,517293.0
2018-03-09 10:20:00,74.91,75.06,74.82,74.82,413037.0,53.4035,53.5104,53.3393,53.3393,413037.0
2018-03-09 10:30:00,74.82,74.97,74.8,74.93,344251.0,53.3393,53.4462,53.3251,53.4177,344251.0
2018-03-09 10:40:00,74.92,74.97,74.79,74.82,291681.0,53.4106,53.4462,53.3179,53.3393,291681.0
2018-03-09 10:50:00,74.82,74.85,74.69,74.72,295184.0,53.3393,53.3607,53.2466,53.268,295184.0
2018-03-09 11:00:00,74.71,74.84,74.69,74.76,287417.0,53.2609,53.3536,53.2466,53.2965,287417.0
2018-03-09 11:10:00,74.76,74.85,74.67,74.81,337762.0,53.2965,53.3607,53.2324,53.3322,337762.0
2018-03-09 11:20:00,74.8,74.85,74.66,74.7,625633.0,53.3251,53.3607,53.2252,53.2538,625633.0
2018-03-09 11:30:00,74.71,74.75,74.52,74.59,325652.0,53.2609,53.2894,53.1254,53.1753,325652.0
2018-03-09 11:40:00,74.6,74.67,74.57,74.64,235401.0,53.1825,53.2324,53.1611,53.211,235401.0
2018-03-09 11:50:00,74.64,74.67,74.36,74.41,661741.0,53.211,53.2324,53.0114,53.047,661741.0
2018-03-09 12:00:00,74.41,74.6,74.41,74.48,357753.0,53.047,53.1825,53.047,53.0969,357753.0
2018-03-09 12:10:00,74.48,74.55,74.43,74.44,263567.0,53.0969,53.1468,53.0613,53.0684,263567.0
2018-03-09 12:20:00,74.43,74.5,74.29,74.45,358237.0,53.0613,53.1112,52.9615,53.0755,358237.0
2018-03-09 12:30:00,74.45,74.53,74.42,74.5,214594.0,53.0755,53.1326,53.0542,53.1112,214594.0
2018-03-09 12:40:00,74.5,74.5,74.34,74.37,264117.0,53.1112,53.1112,52.9971,53.0185,264117.0
2018-03-09 12:50:00,74.37,74.41,74.33,74.35,248252.0,53.0185,53.047,52.99,53.0042,248252.0
2018-03-09 13:00:00,74.35,74.4,74.27,74.34,312970.0,53.0042,53.0399,52.9472,52.9971,312970.0
2018-03-09 13:10:00,74.35,74.36,74.27,74.29,229857.0,53.0042,53.0114,52.9472,52.9615,229857.0
2018-03-09 13:20:00,74.29,74.36,74.26,74.31,218574.0,52.9615,53.0114,52.9401,52.9757,218574.0
2018-03-09 13:30:00,74.32,74.37,74.3,74.33,201743.0,52.9829,53.0185,52.9686,52.99,201743.0
2018-03-09 13:40:00,74.33,74.36,74.29,74.3,225396.0,52.99,53.0114,52.9615,52.9686,225396.0
2018-03-09 13:50:00,74.3,74.31,74.26,74.26,228749.0,52.9686,52.9757,52.9401,52.9401,228749.0
2018-03-09 14:00:00,74.27,74.27,74.21,74.22,440729.0,52.9472,52.9472,52.9044,52.9116,440729.0
2018-03-09 14:10:00,74.22,74.3,74.21,74.3,479349.0,52.9116,52.9686,52.9044,52.9686,479349.0
2018-03-09 14:20:00,74.3,74.31,74.21,74.23,334077.0,52.9686,52.9757,52.9044,52.9187,334077.0
2018-03-09 14:30:00,74.23,74.35,74.21,74.34,356618.0,52.9187,53.0042,52.9044,52.9971,356618.0
2018-03-09 14:40:00,74.33,74.38,74.31,74.36,296379.0,52.99,53.0256,52.9757,53.0114,296379.0
2018-03-09 14:50:00,74.36,74.36,74.23,74.35,431163.0,53.0114,53.0114,52.9187,53.0042,431163.0
2018-03-09 15:00:00,74.34,74.37,74.23,74.26,387449.0,52.9971,53.0185,52.9187,52.9401,387449.0
2018-03-09 15:10:00,74.27,74.3,74.22,74.26,383057.0,52.9472,52.9686,52.9116,52.9401,383057.0
2018-03-09 15:20:00,74.27,74.31,74.21,74.3,352927.0,52.9472,52.9757,52.9044,52.9686,352927.0
2018-03-09 15:30:00,74.3,74.5,74.28,74.46,449593.0,52.9686,53.1112,52.9543,53.0827,449593.0
2018-03-09 15:40:00,74.45,74.52,74.34,74.39,515711.0,53.0755,53.1254,52.9971,53.0328,515711.0
2018-03-09 15:50:00,74.39,74.6,74.38,74.54,1373710.0,53.0328,53.1825,53.0256,53.1397,1373710.0
2018-03-12 09:30:00,74.87,75.39,74.78,75.16,745672.0,53.375,53.7457,53.3108,53.5817,745672.0
2018-03-12 09:40:00,75.16,75.5,75.14,75.5,592453.0,53.5817,53.8241,53.5674,53.8241,592453.0
2018-03-12 09:50:00,75.5,75.55,75.37,75.4,389827.0,53.8241,53.8597,53.7314,53.7528,389827.0
2018-03-12 10:00:00,75.4,75.46,75.18,75.29,668263.0,53.7528,53.7956,53.596,53.6744,668263.0
2018-03-12 10:10:00,75.3,75.43,75.22,75.32,442187.0,53.6815,53.7742,53.6245,53.6958,442187.0
2018-03-12 10:20:00,75.32,75.37,75.22,75.28,300514.0,53.6958,53.7314,53.6245,53.6672,300514.0
2018-03-12 10:30:00,75.27,75.28,75.04,75.05,283553.0,53.6601,53.6672,53.4962,53.5033,283553.0
2018-03-12 10:40:00,75.05,75.12,74.9,74.91,267085.0,53.5033,53.5532,53.3963,53.4035,267085.0
2018-03-12 10:50:00,74.91,74.97,74.71,74.8,323235.0,53.4035,53.4462,53.2609,53.3251,323235.0
2018-03-12 11:00:00,74.8,74.97,74.77,74.91,191900.0,53.3251,53.4462,53.3037,53.4035,191900.0
2018-03-12 11:10:00,74.9,74.95,74.79,74.94,183638.0,53.3963,53.432,53.3179,53.4249,183638.0
2018-03-12 11:20:00,74.94,74.94,74.71,74.75,162105.0,53.4249,53.4249,53.2609,53.2894,162105.0
2018-03-12 11:30:00,74.75,74.98,74.73,74.87,253538.0,53.2894,53.4534,53.2752,53.375,253538.0
2018-03-12 11:40:00,74.87,74.92,74.81,74.82,141888.0,53.375,53.4106,53.3322,53.3393,141888.0
2018-03-12 11:50:00,74.81,74.94,74.74,74.87,137803.0,53.3322,53.4249,53.2823,53.375,137803.0
2018-03-12 12:00:00,74.88,74.93,74.74,74.75,173856.0,53.3821,53.4177,53.2823,53.2894,173856.0
2018-03-12 12:10:00,74.76,74.84,74.69,74.84,186678.0,53.2965,53.3536,53.2466,53.3536,186678.0
2018-03-12 12:20:00,74.83,74.89,74.8,74.87,139925.0,53.3464,53.3892,53.3251,53.375,139925.0
2018-03-12 12:30:00,74.87,74.94,74.76,74.77,122487.0,53.375,53.4249,53.2965,53.3037,122487.0
2018-03-12 12:40:00,74.76,74.83,74.76,74.78,89792.0,53.2965,53.3464,53.2965,53.3108,89792.0
2018-03-12 12:50:00,74.78,74.86,74.78,74.84,100308.0,53.3108,53.3678,53.3108,53.3536,100308.0
2018-03-12 13:00:00,74.84,74.87,74.77,74.79,115909.0,53.3536,53.375,53.3037,53.3179,115909.0
2018-03-12 13:10:00,74.8,74.89,74.79,74.89,96708.0,53.3251,53.3892,53.3179,53.3892,96708.0
2018-03-12 13:20:00,74.89,74.95,74.86,74.92,104451.0,53.3892,53.432,53.3678,53.4106,104451.0
2018-03-12 13:30:00,74.92,75.04,74.91,75.02,397419.0,53.4106,53.4962,53.4035,53.4819,397419.0
2018-03-12 13:40:00,75.03,75.11,75.01,75.11,197146.0,53.489,53.5461,53.4748,53.5461,197146.0
2018-03-12 13:50:00,75.12,75.14,75.08,75.09,215579.0,53.5532,53.5674,53.5247,53.5318,215579.0
2018-03-12 14:00:00,75.09,75.2,75.09,75.19,158544.0,53.5318,53.6102,53.5318,53.6031,158544.0
2018-03-12 14:10:00,75.19,75.21,75.11,75.15,217372.0,53.6031,53.6173,53.5461,53.5746,217372.0
2018-03-12 14:20:00,75.15,75.17,75.08,75.13,296261.0,53.5746,53.5888,53.5247,53.5603,296261.0
2018-03-12 14:30:00,75.13,75.19,75.11,75.19,150570.0,53.5603,53.6031,53.5461,53.6031,150570.0
2018-03-12 14:40:00,75.19,75.2,75.1,75.15,191266.0,53.6031,53.6102,53.5389,53.5746,191266.0
2018-03-12 14:50:00,75.15,75.21,75.11,75.2,228912.0,53.5746,53.6173,53.5461,53.6102,228912.0
2018-03-12 15:00:00,75.2,75.29,75.18,75.28,173693.0,53.6102,53.6744,53.596,53.6672,173693.0
2018-03-12 15:10:00,75.28,75.34,75.23,75.28,248318.0,53.6672,53.71,53.6316,53.6672,248318.0
2018-03-12 15:20:00,75.28,75.4,75.26,75.37,294884.0,53.6672,53.7528,53.653,53.7314,294884.0
2018-03-12 15:30:00,75.37,75.49,75.36,75.48,350769.0,53.7314,53.817,53.7243,53.8098,350769.0
2018-03-12 15:40:00,75.48,75.58,75.46,75.5,558754.0,53.8098,53.8811,53.7956,53.8241,558754.0
2018-03-12 15:50:00,75.5,75.5,75.23,75.25,1135545.0,53.8241,53.8241,53.6316,53.6459,1135545.0
2018-03-13 09:30:00,75.33,75.51,75.3,75.42,543809.0,53.7029,53.8312,53.6815,53.7671,543809.0
2018-03-13 09:40:00,75.41,75.72,75.39,75.71,413813.0,53.7599,53.9809,53.7457,53.9738,413813.0
2018-03-13 09:50:00,75.72,75.82,75.52,75.52,359270.0,53.9809,54.0522,53.8383,53.8383,359270.0
2018-03-13 10:00:00,75.53,75.61,75.26,75.27,275279.0,53.8455,53.9025,53.653,53.6601,275279.0
2018-03-13 10:10:00,75.27,75.31,75.12,75.13,354985.0,53.6601,53.6886,53.5532,53.5603,354985.0
2018-03-13 10:20:00,75.13,75.33,75.12,75.22,220272.0,53.5603,53.7029,53.5532,53.6245,220272.0
2018-03-13 10:30:00,75.22,75.26,75.01,75.03,383796.0,53.6245,53.653,53.4748,53.489,383796.0
2018-03-13 10:40:00,75.03,75.05,74.87,74.91,361579.0,53.489,53.5033,53.375,53.4035,361579.0
2018-03-13 10:50:00,74.9,74.94,74.8,74.83,255734.0,53.3963,53.4249,53.3251,53.3464,255734.0
2018-03-13 11:00:00,74.82,75.05,74.82,75.05,263841.0,53.3393,53.5033,53.3393,53.5033,263841.0
2018-03-13 11:10:00,75.04,75.06,74.8,74.81,321215.0,53.4962,53.5104,53.3251,53.3322,321215.0
2018-03-13 11:20:00,74.81,74.87,74.76,74.87,265092.0,53.3322,53.375,53.2965,53.375,265092.0
2018-03-13 11:30:00,74.87,74.95,74.84,74.88,237666.0,53.375,53.432,53.3536,53.3821,237666.0
2018-03-13 11:40:00,74.89,75.03,74.85,75.03,163473.0,53.3892,53.489,53.3607,53.489,163473.0
2018-03-13 11:50:00,75.03,75.04,74.84,74.87,215928.0,53.489,53.4962,53.3536,53.375,215928.0
2018-03-13 12:00:00,74.87,74.89,74.58,74.64,338411.0,53.375,53.3892,53.1682,53.211,338411.0
2018-03-13 12:10:00,74.64,74.8,74.61,74.71,246585.0,53.211,53.3251,53.1896,53.2609,246585.0
2018-03-13 12:20:00,74.71,74.76,74.64,74.67,172929.0,53.2609,53.2965,53.211,53.2324,172929.0
2018-03-13 12:30:00,74.67,74.78,74.67,74.75,188551.0,53.2324,53.3108,53.2324,53.2894,188551.0
2018-03-13 12:40:00,74.74,74.75,74.65,74.66,215124.0,53.2823,53.2894,53.2181,53.2252,215124.0
2018-03-13 12:50:00,74.65,74.78,74.65,74.73,203061.0,53.2181,53.3108,53.2181,53.2752,203061.0
2018-03-13 13:00:00,74.73,74.81,74.67,74.67,162194.0,53.2752,53.3322,53.2324,53.2324,162194.0
2018-03-13 13:10:00,74.68,74.73,74.61,74.61,208595.0,53.2395,53.2752,53.1896,53.1896,208595.0
2018-03-13 13:20:00,74.62,74.64,74.55,74.56,154516.0,53.1967,53.211,53.1468,53.154,154516.0
2018-03-13 13:30:00,74.56,74.6,74.51,74.58,166101.0,53.154,53.1825,53.1183,53.1682,166101.0
2018-03-13 13:40:00,74.59,74.59,74.46,74.5,275787.0,53.1753,53.1753,53.0827,53.1112,275787.0
2018-03-13 13:50:00,74.5,74.51,74.4,74.43,182516.0,53.1112,53.1183,53.0399,53.0613,182516.0
2018-03-13 14:00:00,74.42,74.55,74.42,74.53,175528.0,53.0542,53.1468,53.0542,53.1326,175528.0
2018-03-13 14:10:00,74.53,74.61,74.47,74.61,537634.0,53.1326,53.1896,53.0898,53.1896,537634.0
2018-03-13 14:20:00,74.61,74.67,74.59,74.61,161793.0,53.1896,53.2324,53.1753,53.1896,161793.0
2018-03-13 14:30:00,74.61,74.74,74.59,74.69,160368.0,53.1896,53.2823,53.1753,53.2466,160368.0
2018-03-13 14:40:00,74.69,74.69,74.58,74.61,163016.0,53.2466,53.2466,53.1682,53.1896,163016.0
2018-03-13 14:50:00,74.61,74.68,74.51,74.64,141217.0,53.1896,53.2395,53.1183,53.211,141217.0
2018-03-13 15:00:00,74.65,74.7,74.51,74.56,235050.0,53.2181,53.2538,53.1183,53.154,235050.0
2018-03-13 15:10:00,74.57,74.61,74.5,74.55,272828.0,53.1611,53.1896,53.1112,53.1468,272828.0
2018-03-13 15:20:00,74.55,74.56,74.45,74.46,266940.0,53.1468,53.154,53.0755,53.0827,266940.0
2018-03-13 15:30:00,74.47,74.57,74.38,74.39,316912.0,53.0898,53.1611,53.0256,53.0328,316912.0
2018-03-13 15:40:00,74.38,74.39,74.25,74.28,420510.0,53.0256,53.0328,52.933,52.9543,420510.0
2018-03-13 15:50:00,74.28,74.61,74.28,74.53,791576.0,52.9543,53.1896,52.9543,53.1326,791576.0
2018-03-14 09:30:00,74.64,74.79,74.5,74.51,440418.0,53.211,53.3179,53.1112,53.1183,440418.0
2018-03-14 09:40:00,74.5,74.67,74.48,74.66,236094.0,53.1112,53.2324,53.0969,53.2252,236094.0
2018-03-14 09:50:00,74.66,74.76,74.58,74.66,318829.0,53.2252,53.2965,53.1682,53.2252,318829.0
2018-03-14 10:00:00,74.65,74.66,74.46,74.51,194393.0,53.2181,53.2252,53.0827,53.1183,194393.0
2018-03-14 10:10:00,74.5,74.56,74.32,74.39,227718.0,53.1112,53.154,52.9829,53.0328,227718.0
2018-03-14 10:20:00,74.38,74.4,74.3,74.4,208577.0,53.0256,53.0399,52.9686,53.0399,208577.0
2018-03-14 10:30:00,74.38,74.54,74.23,74.42,360338.0,53.0256,53.1397,52.9187,53.0542,360338.0
2018-03-14 10:40:00,74.41,74.45,74.3,74.3,208682.0,53.047,53.0755,52.9686,52.9686,208682.0
2018-03-14 10:50:00,74.3,74.36,74.22,74.23,208830.0,52.9686,53.0114,52.9116,52.9187,208830.0
2018-03-14 11:00:00,74.24,74.25,74.0,74.24,346227.0,52.9258,52.933,52.7547,52.9258,346227.0
2018-03-14 11:10:00,74.24,74.29,74.16,74.2,300071.0,52.9258,52.9615,52.8688,52.8973,300071.0
2018-03-14 11:20:00,74.2,74.36,74.11,74.34,201503.0,52.8973,53.0114,52.8332,52.9971,201503.0
2018-03-14 11:30:00,74.34,74.36,73.97,74.01,524132.0,52.9971,53.0114,52.7333,52.7619,524132.0
2018-03-14 11:40:00,74.02,74.14,73.95,73.95,452149.0,52.769,52.8545,52.7191,52.7191,452149.0
2018-03-14 11:50:00,73.95,74.11,73.95,73.97,235423.0,52.7191,52.8332,52.7191,52.7333,235423.0
2018-03-14 12:00:00,73.98,74.04,73.89,73.89,451524.0,52.7405,52.7832,52.6763,52.6763,451524.0
2018-03-14 12:10:00,73.9,74.09,73.88,74.06,314440.0,52.6834,52.8189,52.6692,52.7975,314440.0
2018-03-14 12:20:00,74.08,74.09,73.94,73.95,218978.0,52.8118,52.8189,52.712,52.7191,218978.0
2018-03-14 12:30:00,73.97,74.0,73.82,73.84,274301.0,52.7333,52.7547,52.6264,52.6407,274301.0
2018-03-14 12:40:00,73.84,73.92,73.76,73.78,224985.0,52.6407,52.6977,52.5836,52.5979,224985.0
2018-03-14 12:50:00,73.77,73.77,73.63,73.64,308326.0,52.5908,52.5908,52.491,52.4981,308326.0
2018-03-14 13:00:00,73.63,73.77,73.6,73.69,213594.0,52.491,52.5908,52.4696,52.5337,213594.0
2018-03-14 13:10:00,73.7,73.7,73.61,73.68,131495.0,52.5409,52.5409,52.4767,52.5266,131495.0
2018-03-14 13:20:00,73.69,73.73,73.63,73.65,152708.0,52.5337,52.5622,52.491,52.5052,152708.0
2018-03-14 13:30:00,73.65,73.76,73.65,73.72,157523.0,52.5052,52.5836,52.5052,52.5551,157523.0
2018-03-14 13:40:00,73.72,73.77,73.68,73.77,199421.0,52.5551,52.5908,52.5266,52.5908,199421.0
2018-03-14 13:50:00,73.77,73.96,73.76,73.85,180588.0,52.5908,52.7262,52.5836,52.6478,180588.0
2018-03-14 14:00:00,73.86,73.91,73.82,73.86,140424.0,52.6549,52.6906,52.6264,52.6549,140424.0
2018-03-14 14:10:00,73.86,73.87,73.71,73.71,133659.0,52.6549,52.6621,52.548,52.548,133659.0
2018-03-14 14:20:00,73.71,73.82,73.67,73.8,181318.0,52.548,52.6264,52.5195,52.6122,181318.0
2018-03-14 14:30:00,73.8,73.91,73.72,73.77,209643.0,52.6122,52.6906,52.5551,52.5908,209643.0
2018-03-14 14:40:00,73.77,73.84,73.68,73.81,175837.0,52.5908,52.6407,52.5266,52.6193,175837.0
2018-03-14 14:50:00,73.81,73.87,73.77,73.79,176661.0,52.6193,52.6621,52.5908,52.605,176661.0
2018-03-14 15:00:00,73.79,73.82,73.71,73.71,247686.0,52.605,52.6264,52.548,52.548,247686.0
2018-03-14 15:10:00,73.72,73.77,73.6,73.63,359391.0,52.5551,52.5908,52.4696,52.491,359391.0
2018-03-14 15:20:00,73.64,73.73,73.59,73.6,372843.0,52.4981,52.5622,52.4624,52.4696,372843.0
2018-03-14 15:30:00,73.59,73.67,73.54,73.56,431639.0,52.4624,52.5195,52.4268,52.4411,431639.0
2018-03-14 15:40:00,73.55,73.63,73.53,73.59,521670.0,52.4339,52.491,52.4197,52.4624,521670.0
2018-03-14 15:50:00,73.6,73.67,73.55,73.64,1467518.0,52.4696,52.5195,52.4339,52.4981,1467518.0
2018-03-15 09:30:00,74.33,74.56,74.24,74.52,786456.0,52.99,53.154,52.9258,53.1254,786456.0
2018-03-15 09:40:00,74.52,74.59,74.26,74.38,492369.0,53.1254,53.1753,52.9401,53.0256,492369.0
2018-03-15 09:50:00,74.37,74.55,74.34,74.53,382646.0,53.0185,53.1468,52.9971,53.1326,382646.0
2018-03-15 10:00:00,74.53,74.84,74.53,74.83,604399.0,53.1326,53.3536,53.1326,53.3464,604399.0
2018-03-15 10:10:00,74.83,75.0,74.75,74.78,493283.0,53.3464,53.4676,53.2894,53.3108,493283.0
2018-03-15 10:20:00,74.77,74.92,74.73,74.9,209853.0,53.3037,53.4106,53.2752,53.3963,209853.0
2018-03-15 10:30:00,74.9,74.96,74.68,74.68,327975.0,53.3963,53.4391,53.2395,53.2395,327975.0
2018-03-15 10:40:00,74.68,74.72,74.52,74.62,249359.0,53.2395,53.268,53.1254,53.1967,249359.0
2018-03-15 10:50:00,74.63,74.65,74.44,74.56,262997.0,53.2039,53.2181,53.0684,53.154,262997.0
2018-03-15 11:00:00,74.55,74.74,74.55,74.71,256816.0,53.1468,53.2823,53.1468,53.2609,256816.0
2018-03-15 11:10:00,74.72,74.82,74.69,74.7,262774.0,53.268,53.3393,53.2466,53.2538,262774.0
2018-03-15 11:20:00,74.7,74.73,74.46,74.47,253125.0,53.2538,53.2752,53.0827,53.0898,253125.0
2018-03-15 11:30:00,74.47,74.51,74.35,74.41,274735.0,53.0898,53.1183,53.0042,53.047,274735.0
2018-03-15 11:40:00,74.41,74.42,74.18,74.33,358339.0,53.047,53.0542,52.8831,52.99,358339.0
2018-03-15 11:50:00,74.33,74.35,74.15,74.25,217601.0,52.99,53.0042,52.8617,52.933,217601.0
2018-03-15 12:00:00,74.24,74.45,74.24,74.44,249762.0,52.9258,53.0755,52.9258,53.0684,249762.0
2018-03-15 12:10:00,74.44,74.45,74.27,74.36,214471.0,53.0684,53.0755,52.9472,53.0114,214471.0
2018-03-15 12:20:00,74.36,74.42,74.28,74.39,203815.0,53.0114,53.0542,52.9543,53.0328,203815.0
2018-03-15 12:30:00,74.39,74.54,74.37,74.43,166263.0,53.0328,53.1397,53.0185,53.0613,166263.0
2018-03-15 12:40:00,74.42,74.52,74.41,74.44,213739.0,53.0542,53.1254,53.047,53.0684,213739.0
2018-03-15 12:50:00,74.44,74.59,74.43,74.54,147873.0,53.0684,53.1753,53.0613,53.1397,147873.0
2018-03-15 13:00:00,74.53,74.6,74.49,74.58,117927.0,53.1326,53.1825,53.1041,53.1682,117927.0
2018-03-15 13:10:00,74.58,74.59,74.44,74.53,129129.0,53.1682,53.1753,53.0684,53.1326,129129.0
2018-03-15 13:20:00,74.53,74.59,74.48,74.49,105708.0,53.1326,53.1753,53.0969,53.1041,105708.0
2018-03-15 13:30:00,74.48,74.54,74.45,74.46,101226.0,53.0969,53.1397,53.0755,53.0827,101226.0
2018-03-15 13:40:00,74.45,74.46,74.34,74.37,172189.0,53.0755,53.0827,52.9971,53.0185,172189.0
2018-03-15 13:50:00,74.37,74.43,74.18,74.19,152307.0,53.0185,53.0613,52.8831,52.8902,152307.0
2018-03-15 14:00:00,74.19,74.25,74.14,74.22,198034.0,52.8902,52.933,52.8545,52.9116,198034.0
2018-03-15 14:10:00,74.23,74.3,74.18,74.22,247270.0,52.9187,52.9686,52.8831,52.9116,247270.0
2018-03-15 14:20:00,74.21,74.23,74.1,74.15,208096.0,52.9044,52.9187,52.826,52.8617,208096.0
2018-03-15 14:30:00,74.16,74.17,74.1,74.14,118698.0,52.8688,52.8759,52.826,52.8545,118698.0
2018-03-15 14:40:00,74.14,74.22,74.12,74.13,134644.0,52.8545,52.9116,52.8403,52.8474,134644.0
2018-03-15 14:50:00,74.14,74.31,74.13,74.29,192971.0,52.8545,52.9757,52.8474,52.9615,192971.0
2018-03-15 15:00:00,74.29,74.38,74.26,74.29,190647.0,52.9615,53.0256,52.9401,52.9615,190647.0
2018-03-15 15:10:00,74.29,74.34,74.23,74.32,192005.0,52.9615,52.9971,52.9187,52.9829,192005.0
2018-03-15 15:20:00,74.32,74.48,74.32,74.47,217232.0,52.9829,53.0969,52.9829,53.0898,217232.0
2018-03-15 15:30:00,74.47,74.57,74.43,74.5,375971.0,53.0898,53.1611,53.0613,53.1112,375971.0
2018-03-15 15:40:00,74.51,74.6,74.5,74.59,572637.0,53.1183,53.1825,53.1112,53.1753,572637.0
2018-03-15 15:50:00,74.59,74.6,74.42,74.43,1393723.0,53.1753,53.1825,53.0542,53.0613,1393723.0
2018-03-16 09:30:00,74.36,74.94,74.36,74.67,3376290.0,53.0114,53.4249,53.0114,53.2324,3376290.0
2018-03-16 09:40:00,74.68,74.71,74.51,74.66,172187.0,53.2395,53.2609,53.1183,53.2252,172187.0
2018-03-16 09:50:00,74.65,74.7,74.44,74.52,158938.0,53.2181,53.2538,53.0684,53.1254,158938.0
2018-03-16 10:00:00,74.52,74.58,74.41,74.56,183786.0,53.1254,53.1682,53.047,53.154,183786.0
2018-03-16 10:10:00,74.56,74.61,74.49,74.5,181519.0,53.154,53.1896,53.1041,53.1112,181519.0
2018-03-16 10:20:00,74.5,74.59,74.48,74.57,173406.0,53.1112,53.1753,53.0969,53.1611,173406.0
2018-03-16 10:30:00,74.58,74.76,74.53,74.7,328015.0,53.1682,53.2965,53.1326,53.2538,328015.0
2018-03-16 10:40:00,74.7,74.71,74.55,74.7,174442.0,53.2538,53.2609,53.1468,53.2538,174442.0
2018-03-16 10:50:00,74.7,74.8,74.68,74.75,139009.0,53.2538,53.3251,53.2395,53.2894,139009.0
2018-03-16 11:00:00,74.75,74.82,74.71,74.74,194054.0,53.2894,53.3393,53.2609,53.2823,194054.0
2018-03-16 11:10:00,74.73,74.74,74.61,74.71,210116.0,53.2752,53.2823,53.1896,53.2609,210116.0
2018-03-16 11:20:00,74.7,74.8,74.63,74.77,192474.0,53.2538,53.3251,53.2039,53.3037,192474.0
2018-03-16 11:30:00,74.76,74.93,74.76,74.88,205513.0,53.2965,53.4177,53.2965,53.3821,205513.0
2018-03-16 11:40:00,74.89,75.03,74.84,75.01,273730.0,53.3892,53.489,53.3536,53.4748,273730.0
2018-03-16 11:50:00,75.0,75.03,74.87,74.92,151962.0,53.4676,53.489,53.375,53.4106,151962.0
2018-03-16 12:00:00,74.92,74.99,74.88,74.95,124420.0,53.4106,53.4605,53.3821,53.432,124420.0
2018-03-16 12:10:00,74.94,75.05,74.92,75.01,170738.0,53.4249,53.5033,53.4106,53.4748,170738.0
2018-03-16 12:20:00,75.0,75.09,74.99,75.07,160917.0,53.4676,53.5318,53.4605,53.5175,160917.0
2018-03-16 12:30:00,75.06,75.11,74.99,75.0,207092.0,53.5104,53.5461,53.4605,53.4676,207092.0
2018-03-16 12:40:00,74.99,75.1,74.97,75.09,192499.0,53.4605,53.5389,53.4462,53.5318,192499.0
2018-03-16 12:50:00,75.1,75.1,74.99,75.03,109033.0,53.5389,53.5389,53.4605,53.489,109033.0
2018-03-16 13:00:00,75.03,75.05,74.98,75.02,95238.0,53.489,53.5033,53.4534,53.4819,95238.0
2018-03-16 13:10:00,75.01,75.02,74.83,74.86,104177.0,53.4748,53.4819,53.3464,53.3678,104177.0
2018-03-16 13:20:00,74.86,74.86,74.75,74.78,149478.0,53.3678,53.3678,53.2894,53.3108,149478.0
2018-03-16 13:30:00,74.78,74.87,74.75,74.84,105228.0,53.3108,53.375,53.2894,53.3536,105228.0
2018-03-16 13:40:00,74.84,74.97,74.82,74.92,286712.0,53.3536,53.4462,53.3393,53.4106,286712.0
2018-03-16 13:50:00,74.91,74.92,74.74,74.77,104658.0,53.4035,53.4106,53.2823,53.3037,104658.0
2018-03-16 14:00:00,74.78,74.79,74.69,74.72,116423.0,53.3108,53.3179,53.2466,53.268,116423.0
2018-03-16 14:10:00,74.72,74.72,74.64,74.66,141184.0,53.268,53.268,53.211,53.2252,141184.0
2018-03-16 14:20:00,74.66,74.73,74.66,74.66,110784.0,53.2252,53.2752,53.2252,53.2252,110784.0
2018-03-16 14:30:00,74.67,74.7,74.63,74.64,126431.0,53.2324,53.2538,53.2039,53.211,126431.0
2018-03-16 14:40:00,74.64,74.66,74.61,74.65,116996.0,53.211,53.2252,53.1896,53.2181,116996.0
2018-03-16 14:50:00,74.66,74.67,74.63,74.64,126086.0,53.2252,53.2324,53.2039,53.211,126086.0
2018-03-16 15:00:00,74.64,74.87,74.63,74.85,221468.0,53.211,53.375,53.2039,53.3607,221468.0
2018-03-16 15:10:00,74.86,74.87,74.72,74.8,160078.0,53.3678,53.375,53.268,53.3251,160078.0
2018-03-16 15:20:00,74.79,74.96,74.76,74.94,267745.0,53.3179,53.4391,53.2965,53.4249,267745.0
2018-03-16 15:30:00,74.94,75.1,74.93,75.06,548868.0,53.4249,53.5389,53.4177,53.5104,548868.0
2018-03-16 15:40:00,75.06,75.09,74.98,75.02,589352.0,53.5104,53.5318,53.4534,53.4819,589352.0
2018-03-16 15:50:00,75.01,75.07,74.93,74.93,2183679.0,53.4748,53.5175,53.4177,53.4177,2183679.0
2018-03-19 09:30:00,75.0,75.01,74.58,74.67,499204.0,53.4676,53.4748,53.1682,53.2324,499204.0
2018-03-19 09:40:00,74.67,74.75,74.4,74.43,358538.0,53.2324,53.2894,53.0399,53.0613,358538.0
2018-03-19 09:50:00,74.42,74.53,74.4,74.48,265879.0,53.0542,53.1326,53.0399,53.0969,265879.0
2018-03-19 10:00:00,74.49,74.52,74.35,74.35,229079.0,53.1041,53.1254,53.0042,53.0042,229079.0
2018-03-19 10:10:00,74.34,74.41,74.29,74.41,233303.0,52.9971,53.047,52.9615,53.047,233303.0
2018-03-19 10:20:00,74.42,74.59,74.4,74.56,234178.0,53.0542,53.1753,53.0399,53.154,234178.0
2018-03-19 10:30:00,74.56,74.66,74.51,74.58,143320.0,53.154,53.2252,53.1183,53.1682,143320.0
2018-03-19 10:40:00,74.58,74.63,74.49,74.53,215500.0,53.1682,53.2039,53.1041,53.1326,215500.0
2018-03-19 10:50:00,74.52,74.55,74.32,74.34,347923.0,53.1254,53.1468,52.9829,52.9971,347923.0
2018-03-19 11:00:00,74.34,74.55,74.3,74.47,201927.0,52.9971,53.1468,52.9686,53.0898,201927.0
2018-03-19 11:10:00,74.47,74.48,74.36,74.47,162677.0,53.0898,53.0969,53.0114,53.0898,162677.0
2018-03-19 11:20:00,74.46,74.48,74.37,74.48,159661.0,53.0827,53.0969,53.0185,53.0969,159661.0
2018-03-19 11:30:00,74.48,74.51,74.44,74.48,101827.0,53.0969,53.1183,53.0684,53.0969,101827.0
2018-03-19 11:40:00,74.48,74.52,74.42,74.5,187593.0,53.0969,53.1254,53.0542,53.1112,187593.0
2018-03-19 11:50:00,74.5,74.64,74.42,74.46,167975.0,53.1112,53.211,53.0542,53.0827,167975.0
2018-03-19 12:00:00,74.47,74.47,74.33,74.33,188899.0,53.0898,53.0898,52.99,52.99,188899.0
2018-03-19 12:10:00,74.34,74.39,74.25,74.25,218703.0,52.9971,53.0328,52.933,52.933,218703.0
2018-03-19 12:20:00,74.25,74.29,74.18,74.28,303649.0,52.933,52.9615,52.8831,52.9543,303649.0
2018-03-19 12:30:00,74.28,74.3,74.22,74.24,140395.0,52.9543,52.9686,52.9116,52.9258,140395.0
2018-03-19 12:40:00,74.25,74.29,74.17,74.22,130285.0,52.933,52.9615,52.8759,52.9116,130285.0
2018-03-19 12:50:00,74.22,74.29,74.2,74.23,131772.0,52.9116,52.9615,52.8973,52.9187,131772.0
2018-03-19 13:00:00,74.23,74.25,74.02,74.05,244015.0,52.9187,52.933,52.769,52.7904,244015.0
2018-03-19 13:10:00,74.05,74.21,74.04,74.21,200327.0,52.7904,52.9044,52.7832,52.9044,200327.0
2018-03-19 13:20:00,74.2,74.21,73.98,74.08,279462.0,52.8973,52.9044,52.7405,52.8118,279462.0
2018-03-19 13:30:00,74.07,74.24,74.07,74.24,148493.0,52.8046,52.9258,52.8046,52.9258,148493.0
2018-03-19 13:40:00,74.23,74.39,74.19,74.34,172065.0,52.9187,53.0328,52.8902,52.9971,172065.0
2018-03-19 13:50:00,74.34,74.38,74.26,74.31,99029.0,52.9971,53.0256,52.9401,52.9757,99029.0
2018-03-19 14:00:00,74.31,74.36,74.13,74.15,164562.0,52.9757,53.0114,52.8474,52.8617,164562.0
2018-03-19 14:10:00,74.15,74.17,74.02,74.02,157356.0,52.8617,52.8759,52.769,52.769,157356.0
2018-03-19 14:20:00,74.03,74.07,73.98,74.06,296657.0,52.7761,52.8046,52.7405,52.7975,296657.0
2018-03-19 14:30:00,74.07,74.08,73.93,74.0,244078.0,52.8046,52.8118,52.7048,52.7547,244078.0
2018-03-19 14:40:00,74.01,74.01,73.93,73.95,291427.0,52.7619,52.7619,52.7048,52.7191,291427.0
2018-03-19 14:50:00,73.95,74.06,73.91,73.99,193297.0,52.7191,52.7975,52.6906,52.7476,193297.0
2018-03-19 15:00:00,74.0,74.05,73.93,74.01,214108.0,52.7547,52.7904,52.7048,52.7619,214108.0
2018-03-19 15:10:00,74.01,74.02,73.91,73.98,219019.0,52.7619,52.769,52.6906,52.7405,219019.0
2018-03-19 15:20:00,73.98,74.01,73.9,73.95,180955.0,52.7405,52.7619,52.6834,52.7191,180955.0
2018-03-19 15:30:00,73.95,74.03,73.86,74.0,262790.0,52.7191,52.7761,52.6549,52.7547,262790.0
2018-03-19 15:40:00,74.0,74.08,73.96,74.01,354124.0,52.7547,52.8118,52.7262,52.7619,354124.0
2018-03-19 15:50:00,74.01,74.29,73.98,74.17,1066056.0,52.7619,52.9615,52.7405,52.8759,1066056.0
2018-03-20 09:30:00,74.22,74.7,74.12,74.43,457961.0,52.9116,53.2538,52.8403,53.0613,457961.0
2018-03-20 09:40:00,74.44,74.58,74.19,74.19,235881.0,53.0684,53.1682,52.8902,52.8902,235881.0
2018-03-20 09:50:00,74.2,74.28,74.1,74.12,308326.0,52.8973,52.9543,52.826,52.8403,308326.0
2018-03-20 10:00:00,74.12,74.37,74.1,74.28,288064.0,52.8403,53.0185,52.826,52.9543,288064.0
2018-03-20 10:10:00,74.28,74.39,74.25,74.31,237694.0,52.9543,53.0328,52.933,52.9757,237694.0
2018-03-20 10:20:00,74.31,74.54,74.3,74.5,232809.0,52.9757,53.1397,52.9686,53.1112,232809.0
2018-03-20 10:30:00,74.51,74.58,74.26,74.28,231829.0,53.1183,53.1682,52.9401,52.9543,231829.0
2018-03-20 10:40:00,74.29,74.39,74.28,74.35,117405.0,52.9615,53.0328,52.9543,53.0042,117405.0
2018-03-20 10:50:00,74.35,74.42,74.3,74.33,165563.0,53.0042,53.0542,52.9686,52.99,165563.0
2018-03-20 11:00:00,74.34,74.47,74.31,74.44,127774.0,52.9971,53.0898,52.9757,53.0684,127774.0
2018-03-20 11:10:00,74.44,74.55,74.43,74.5,163579.0,53.0684,53.1468,53.0613,53.1112,163579.0
2018-03-20 11:20:00,74.51,74.51,74.36,74.41,199139.0,53.1183,53.1183,53.0114,53.047,199139.0
2018-03-20 11:30:00,74.42,74.51,74.38,74.48,130909.0,53.0542,53.1183,53.0256,53.0969,130909.0
2018-03-20 11:40:00,74.47,74.5,74.35,74.41,162362.0,53.0898,53.1112,53.0042,53.047,162362.0
2018-03-20 11:50:00,74.42,74.42,74.3,74.37,133592.0,53.0542,53.0542,52.9686,53.0185,133592.0
2018-03-20 12:00:00,74.37,74.41,74.3,74.34,206532.0,53.0185,53.047,52.9686,52.9971,206532.0
2018-03-20 12:10:00,74.34,74.43,74.27,74.3,163720.0,52.9971,53.0613,52.9472,52.9686,163720.0
2018-03-20 12:20:00,74.3,74.33,74.22,74.22,156120.0,52.9686,52.99,52.9116,52.9116,156120.0
2018-03-20 12:30:00,74.22,74.26,74.16,74.17,155401.0,52.9116,52.9401,52.8688,52.8759,155401.0
2018-03-20 12:40:00,74.17,74.19,74.09,74.16,201794.0,52.8759,52.8902,52.8189,52.8688,201794.0
2018-03-20 12:50:00,74.16,74.16,74.03,74.03,132542.0,52.8688,52.8688,52.7761,52.7761,132542.0
2018-03-20 13:00:00,74.04,74.1,74.04,74.1,117003.0,52.7832,52.826,52.7832,52.826,117003.0
2018-03-20 13:10:00,74.09,74.16,74.06,74.06,134160.0,52.8189,52.8688,52.7975,52.7975,134160.0
2018-03-20 13:20:00,74.06,74.1,74.01,74.06,164688.0,52.7975,52.826,52.7619,52.7975,164688.0
2018-03-20 13:30:00,74.06,74.1,73.95,74.1,275512.0,52.7975,52.826,52.7191,52.826,275512.0
2018-03-20 13:40:00,74.1,74.15,74.05,74.13,124798.0,52.826,52.8617,52.7904,52.8474,124798.0
2018-03-20 13:50:00,74.12,74.16,74.11,74.11,123782.0,52.8403,52.8688,52.8332,52.8332,123782.0
2018-03-20 14:00:00,74.12,74.2,74.06,74.17,157690.0,52.8403,52.8973,52.7975,52.8759,157690.0
2018-03-20 14:10:00,74.17,74.19,74.08,74.1,199169.0,52.8759,52.8902,52.8118,52.826,199169.0
2018-03-20 14:20:00,74.09,74.13,74.02,74.08,160589.0,52.8189,52.8474,52.769,52.8118,160589.0
2018-03-20 14:30:00,74.08,74.08,74.02,74.04,147862.0,52.8118,52.8118,52.769,52.7832,147862.0
2018-03-20 14:40:00,74.04,74.08,74.01,74.04,273833.0,52.7832,52.8118,52.7619,52.7832,273833.0
2018-03-20 14:50:00,74.03,74.06,73.98,74.02,298829.0,52.7761,52.7975,52.7405,52.769,298829.0
2018-03-20 15:00:00,74.02,74.1,74.02,74.06,209493.0,52.769,52.826,52.769,52.7975,209493.0
2018-03-20 15:10:00,74.06,74.1,73.99,74.01,270229.0,52.7975,52.826,52.7476,52.7619,270229.0
2018-03-20 15:20:00,74.01,74.09,73.99,74.03,270540.0,52.7619,52.8189,52.7476,52.7761,270540.0
2018-03-20 15:30:00,74.03,74.06,73.97,74.04,346325.0,52.7761,52.7975,52.7333,52.7832,346325.0
2018-03-20 15:40:00,74.03,74.08,73.98,74.05,497308.0,52.7761,52.8118,52.7405,52.7904,497308.0
2018-03-20 15:50:00,74.05,74.07,73.95,74.0,1665456.0,52.7904,52.8046,52.7191,52.7547,1665456.0
2018-03-21 09:30:00,74.23,74.33,73.98,74.28,447457.0,52.9187,52.99,52.7405,52.9543,447457.0
2018-03-21 09:40:00,74.28,74.35,74.2,74.22,288004.0,52.9543,53.0042,52.8973,52.9116,288004.0
2018-03-21 09:50:00,74.22,74.29,74.17,74.22,294523.0,52.9116,52.9615,52.8759,52.9116,294523.0
2018-03-21 10:00:00,74.22,74.36,74.17,74.34,285285.0,52.9116,53.0114,52.8759,52.9971,285285.0
2018-03-21 10:10:00,74.35,74.39,74.27,74.29,249986.0,53.0042,53.0328,52.9472,52.9615,249986.0
2018-03-21 10:20:00,74.3,74.33,74.2,74.33,150383.0,52.9686,52.99,52.8973,52.99,150383.0
2018-03-21 10:30:00,74.33,74.5,74.29,74.46,418422.0,52.99,53.1112,52.9615,53.0827,418422.0
2018-03-21 10:40:00,74.47,74.65,74.43,74.64,267909.0,53.0898,53.2181,53.0613,53.211,267909.0
2018-03-21 10:50:00,74.64,74.66,74.56,74.62,274856.0,53.211,53.2252,53.154,53.1967,274856.0
2018-03-21 11:00:00,74.62,74.64,74.56,74.59,215114.0,53.1967,53.211,53.154,53.1753,215114.0
2018-03-21 11:10:00,74.59,74.8,74.58,74.8,371649.0,53.1753,53.3251,53.1682,53.3251,371649.0
2018-03-21 11:20:00,74.8,74.9,74.77,74.88,273733.0,53.3251,53.3963,53.3037,53.3821,273733.0
2018-03-21 11:30:00,74.88,74.98,74.87,74.95,291401.0,53.3821,53.4534,53.375,53.432,291401.0
2018-03-21 11:40:00,74.95,74.98,74.89,74.97,229493.0,53.432,53.4534,53.3892,53.4462,229493.0
2018-03-21 11:50:00,74.98,75.08,74.95,75.0,344192.0,53.4534,53.5247,53.432,53.4676,344192.0
2018-03-21 12:00:00,75.01,75.02,74.96,75.0,288012.0,53.4748,53.4819,53.4391,53.4676,288012.0
2018-03-21 12:10:00,75.0,75.17,74.99,75.16,358151.0,53.4676,53.5888,53.4605,53.5817,358151.0
2018-03-21 12:20:00,75.16,75.2,75.07,75.1,207576.0,53.5817,53.6102,53.5175,53.5389,207576.0
2018-03-21 12:30:00,75.1,75.11,75.03,75.06,152520.0,53.5389,53.5461,53.489,53.5104,152520.0
2018-03-21 12:40:00,75.06,75.08,75.01,75.03,161909.0,53.5104,53.5247,53.4748,53.489,161909.0
2018-03-21 12:50:00,75.03,75.12,75.03,75.11,185434.0,53.489,53.5532,53.489,53.5461,185434.0
2018-03-21 13:00:00,75.11,75.12,75.0,75.02,145780.0,53.5461,53.5532,53.4676,53.4819,145780.0
2018-03-21 13:10:00,75.01,75.06,75.0,75.02,141112.0,53.4748,53.5104,53.4676,53.4819,141112.0
2018-03-21 13:20:00,75.01,75.1,75.0,75.08,203049.0,53.4748,53.5389,53.4676,53.5247,203049.0
2018-03-21 13:30:00,75.08,75.18,75.07,75.14,148542.0,53.5247,53.596,53.5175,53.5674,148542.0
2018-03-21 13:40:00,75.14,75.15,75.06,75.14,103709.0,53.5674,53.5746,53.5104,53.5674,103709.0
2018-03-21 13:50:00,75.14,75.29,75.13,75.26,342807.0,53.5674,53.6744,53.5603,53.653,342807.0
2018-03-21 14:00:00,75.26,75.64,74.93,75.3,719033.0,53.653,53.9239,53.4177,53.6815,719033.0
2018-03-21 14:10:00,75.3,75.49,75.22,75.37,334808.0,53.6815,53.817,53.6245,53.7314,334808.0
2018-03-21 14:20:00,75.39,75.43,75.1,75.17,274960.0,53.7457,53.7742,53.5389,53.5888,274960.0
2018-03-21 14:30:00,75.18,75.27,74.97,74.99,291173.0,53.596,53.6601,53.4462,53.4605,291173.0
2018-03-21 14:40:00,74.98,75.14,74.92,74.95,254648.0,53.4534,53.5674,53.4106,53.432,254648.0
2018-03-21 14:50:00,74.95,75.09,74.82,75.08,284281.0,53.432,53.5318,53.3393,53.5247,284281.0
2018-03-21 15:00:00,75.07,75.25,75.05,75.23,243551.0,53.5175,53.6459,53.5033,53.6316,243551.0
2018-03-21 15:10:00,75.23,75.39,75.17,75.28,299945.0,53.6316,53.7457,53.5888,53.6672,299945.0
2018-03-21 15:20:00,75.28,75.36,75.2,75.21,206372.0,53.6672,53.7243,53.6102,53.6173,206372.0
2018-03-21 15:30:00,75.21,75.42,75.19,75.33,214957.0,53.6173,53.7671,53.6031,53.7029,214957.0
2018-03-21 15:40:00,75.33,75.42,75.23,75.32,444020.0,53.7029,53.7671,53.6316,53.6958,444020.0
2018-03-21 15:50:00,75.31,75.31,75.02,75.02,939872.0,53.6886,53.6886,53.4819,53.4819,939872.0
2018-03-22 09:30:00,74.42,74.59,74.24,74.57,519476.0,53.0542,53.1753,52.9258,53.1611,519476.0
2018-03-22 09:40:00,74.57,74.58,74.31,74.33,356389.0,53.1611,53.1682,52.9757,52.99,356389.0
2018-03-22 09:50:00,74.33,74.35,74.2,74.3,233752.0,52.99,53.0042,52.8973,52.9686,233752.0
2018-03-22 10:00:00,74.29,74.37,74.17,74.3,242391.0,52.9615,53.0185,52.8759,52.9686,242391.0
2018-03-22 10:10:00,74.29,74.67,74.28,74.64,372181.0,52.9615,53.2324,52.9543,53.211,372181.0
2018-03-22 10:20:00,74.65,74.7,74.56,74.61,459346.0,53.2181,53.2538,53.154,53.1896,459346.0
2018-03-22 10:30:00,74.6,74.61,74.43,74.47,302360.0,53.1825,53.1896,53.0613,53.0898,302360.0
2018-03-22 10:40:00,74.47,74.49,74.21,74.24,261717.0,53.0898,53.1041,52.9044,52.9258,261717.0
2018-03-22 10:50:00,74.24,74.28,74.11,74.27,339803.0,52.9258,52.9543,52.8332,52.9472,339803.0
2018-03-22 11:00:00,74.27,74.34,74.21,74.26,173369.0,52.9472,52.9971,52.9044,52.9401,173369.0
2018-03-22 11:10:00,74.25,74.29,74.08,74.14,181973.0,52.933,52.9615,52.8118,52.8545,181973.0
2018-03-22 11:20:00,74.13,74.18,74.02,74.18,244446.0,52.8474,52.8831,52.769,52.8831,244446.0
2018-03-22 11:30:00,74.19,74.25,74.01,74.04,275545.0,52.8902,52.933,52.7619,52.7832,275545.0
2018-03-22 11:40:00,74.04,74.13,73.98,74.09,350435.0,52.7832,52.8474,52.7405,52.8189,350435.0
2018-03-22 11:50:00,74.09,74.27,74.06,74.08,183482.0,52.8189,52.9472,52.7975,52.8118,183482.0
2018-03-22 12:00:00,74.09,74.3,74.02,74.21,274067.0,52.8189,52.9686,52.769,52.9044,274067.0
2018-03-22 12:10:00,74.21,74.55,74.13,74.34,383650.0,52.9044,53.1468,52.8474,52.9971,383650.0
2018-03-22 12:20:00,74.34,74.53,74.32,74.47,316162.0,52.9971,53.1326,52.9829,53.0898,316162.0
2018-03-22 12:30:00,74.47,74.6,74.42,74.48,285884.0,53.0898,53.1825,53.0542,53.0969,285884.0
2018-03-22 12:40:00,74.49,74.5,74.29,74.31,273214.0,53.1041,53.1112,52.9615,52.9757,273214.0
2018-03-22 12:50:00,74.31,74.37,74.17,74.23,146359.0,52.9757,53.0185,52.8759,52.9187,146359.0
2018-03-22 13:00:00,74.23,74.23,74.08,74.18,236135.0,52.9187,52.9187,52.8118,52.8831,236135.0
2018-03-22 13:10:00,74.2,74.31,74.16,74.21,115644.0,52.8973,52.9757,52.8688,52.9044,115644.0
2018-03-22 13:20:00,74.2,74.29,74.14,74.27,150637.0,52.8973,52.9615,52.8545,52.9472,150637.0
2018-03-22 13:30:00,74.28,74.41,74.28,74.33,214957.0,52.9543,53.047,52.9543,52.99,214957.0
2018-03-22 13:40:00,74.34,74.41,74.29,74.34,130284.0,52.9971,53.047,52.9615,52.9971,130284.0
2018-03-22 13:50:00,74.33,74.41,74.31,74.33,127349.0,52.99,53.047,52.9757,52.99,127349.0
2018-03-22 14:00:00,74.33,74.38,74.18,74.18,194064.0,52.99,53.0256,52.8831,52.8831,194064.0
2018-03-22 14:10:00,74.17,74.23,74.14,74.2,144273.0,52.8759,52.9187,52.8545,52.8973,144273.0
2018-03-22 14:20:00,74.19,74.21,74.09,74.1,248371.0,52.8902,52.9044,52.8189,52.826,248371.0
2018-03-22 14:30:00,74.09,74.11,73.99,74.11,322165.0,52.8189,52.8332,52.7476,52.8332,322165.0
2018-03-22 14:40:00,74.11,74.21,74.06,74.12,145626.0,52.8332,52.9044,52.7975,52.8403,145626.0
2018-03-22 14:50:00,74.11,74.16,73.94,73.99,305352.0,52.8332,52.8688,52.712,52.7476,305352.0
2018-03-22 15:00:00,73.98,74.18,73.94,73.95,267904.0,52.7405,52.8831,52.712,52.7191,267904.0
2018-03-22 15:10:00,73.97,74.04,73.83,73.9,438941.0,52.7333,52.7832,52.6335,52.6834,438941.0
2018-03-22 15:20:00,73.9,74.03,73.84,73.91,525285.0,52.6834,52.7761,52.6407,52.6906,525285.0
2018-03-22 15:30:00,73.91,73.94,73.75,73.76,596396.0,52.6906,52.712,52.5765,52.5836,596396.0
2018-03-22 15:40:00,73.75,73.82,73.39,73.59,1196711.0,52.5765,52.6264,52.3199,52.4624,1196711.0
2018-03-22 15:50:00,73.6,73.68,73.43,73.5,1723947.0,52.4696,52.5266,52.3484,52.3983,1723947.0
2018-03-23 09:30:00,73.81,74.0,73.66,73.75,538586.0,52.6193,52.7547,52.5123,52.5765,538586.0
2018-03-23 09:40:00,73.74,73.88,73.7,73.75,411589.0,52.5694,52.6692,52.5409,52.5765,411589.0
2018-03-23 09:50:00,73.76,73.95,73.62,73.89,296380.0,52.5836,52.7191,52.4838,52.6763,296380.0
2018-03-23 10:00:00,73.9,74.04,73.88,73.99,375401.0,52.6834,52.7832,52.6692,52.7476,375401.0
2018-03-23 10:10:00,73.99,74.04,73.89,73.9,387866.0,52.7476,52.7832,52.6763,52.6834,387866.0
2018-03-23 10:20:00,73.91,74.07,73.81,74.06,557303.0,52.6906,52.8046,52.6193,52.7975,557303.0
2018-03-23 10:30:00,74.06,74.06,73.94,73.99,388122.0,52.7975,52.7975,52.712,52.7476,388122.0
2018-03-23 10:40:00,73.98,74.11,73.95,73.97,277843.0,52.7405,52.8332,52.7191,52.7333,277843.0
2018-03-23 10:50:00,73.97,74.04,73.87,74.01,257815.0,52.7333,52.7832,52.6621,52.7619,257815.0
2018-03-23 11:00:00,74.01,74.04,73.89,73.91,239675.0,52.7619,52.7832,52.6763,52.6906,239675.0
2018-03-23 11:10:00,73.91,74.02,73.87,74.0,282638.0,52.6906,52.769,52.6621,52.7547,282638.0
2018-03-23 11:20:00,73.99,74.12,73.94,74.12,319801.0,52.7476,52.8403,52.712,52.8403,319801.0
2018-03-23 11:30:00,74.12,74.21,74.01,74.03,444209.0,52.8403,52.9044,52.7619,52.7761,444209.0
2018-03-23 11:40:00,74.04,74.05,73.86,73.88,340529.0,52.7832,52.7904,52.6549,52.6692,340529.0
2018-03-23 11:50:00,73.88,73.88,73.68,73.78,365135.0,52.6692,52.6692,52.5266,52.5979,365135.0
2018-03-23 12:00:00,73.78,73.95,73.77,73.84,279748.0,52.5979,52.7191,52.5908,52.6407,279748.0
2018-03-23 12:10:00,73.83,73.89,73.78,73.84,205186.0,52.6335,52.6763,52.5979,52.6407,205186.0
2018-03-23 12:20:00,73.84,74.08,73.81,74.05,275286.0,52.6407,52.8118,52.6193,52.7904,275286.0
2018-03-23 12:30:00,74.05,74.06,73.78,73.79,220222.0,52.7904,52.7975,52.5979,52.605,220222.0
2018-03-23 12:40:00,73.79,73.83,73.7,73.76,284814.0,52.605,52.6335,52.5409,52.5836,284814.0
2018-03-23 12:50:00,73.76,73.84,73.7,73.76,209988.0,52.5836,52.6407,52.5409,52.5836,209988.0
2018-03-23 13:00:00,73.75,73.82,73.7,73.77,269333.0,52.5765,52.6264,52.5409,52.5908,269333.0
2018-03-23 13:10:00,73.78,73.8,73.71,73.73,188793.0,52.5979,52.6122,52.548,52.5622,188793.0
2018-03-23 13:20:00,73.73,73.82,73.68,73.79,304868.0,52.5622,52.6264,52.5266,52.605,304868.0
2018-03-23 13:30:00,73.8,73.87,73.73,73.81,341524.0,52.6122,52.6621,52.5622,52.6193,341524.0
2018-03-23 13:40:00,73.81,73.9,73.78,73.86,178113.0,52.6193,52.6834,52.5979,52.6549,178113.0
2018-03-23 13:50:00,73.86,73.95,73.86,73.92,156647.0,52.6549,52.7191,52.6549,52.6977,156647.0
2018-03-23 14:00:00,73.92,74.0,73.89,73.91,156103.0,52.6977,52.7547,52.6763,52.6906,156103.0
2018-03-23 14:10:00,73.91,73.93,73.79,73.8,316354.0,52.6906,52.7048,52.605,52.6122,316354.0
2018-03-23 14:20:00,73.79,73.84,73.71,73.83,336047.0,52.605,52.6407,52.548,52.6335,336047.0
2018-03-23 14:30:00,73.82,73.92,73.77,73.81,210582.0,52.6264,52.6977,52.5908,52.6193,210582.0
2018-03-23 14:40:00,73.8,73.86,73.58,73.59,371324.0,52.6122,52.6549,52.4553,52.4624,371324.0
2018-03-23 14:50:00,73.59,73.63,73.26,73.28,601467.0,52.4624,52.491,52.2272,52.2414,601467.0
2018-03-23 15:00:00,73.28,73.34,73.07,73.1,492557.0,52.2414,52.2842,52.0917,52.1131,492557.0
2018-03-23 15:10:00,73.1,73.34,73.05,73.31,535106.0,52.1131,52.2842,52.0775,52.2628,535106.0
2018-03-23 15:20:00,73.31,73.36,73.04,73.16,470974.0,52.2628,52.2985,52.0703,52.1559,470974.0
2018-03-23 15:30:00,73.16,73.16,73.0,73.11,780572.0,52.1559,52.1559,52.0418,52.1203,780572.0
2018-03-23 15:40:00,73.11,73.14,72.82,72.96,901397.0,52.1203,52.1416,51.9135,52.0133,901397.0
2018-03-23 15:50:00,72.96,73.01,72.67,72.89,1524676.0,52.0133,52.049,51.8066,51.9634,1524676.0
2018-03-26 09:30:00,73.65,73.76,73.37,73.75,646122.0,52.5052,52.5836,52.3056,52.5765,646122.0
2018-03-26 09:40:00,73.74,73.78,73.45,73.55,249236.0,52.5694,52.5979,52.3626,52.4339,249236.0
2018-03-26 09:50:00,73.56,73.75,73.55,73.62,360163.0,52.4411,52.5765,52.4339,52.4838,360163.0
2018-03-26 10:00:00,73.6,73.7,73.51,73.64,310922.0,52.4696,52.5409,52.4054,52.4981,310922.0
2018-03-26 10:10:00,73.63,73.69,73.51,73.53,207912.0,52.491,52.5337,52.4054,52.4197,207912.0
2018-03-26 10:20:00,73.53,73.54,73.38,73.42,363693.0,52.4197,52.4268,52.3127,52.3412,363693.0
2018-03-26 10:30:00,73.41,73.47,73.34,73.44,298383.0,52.3341,52.3769,52.2842,52.3555,298383.0
2018-03-26 10:40:00,73.43,73.44,73.12,73.24,253288.0,52.3484,52.3555,52.1274,52.2129,253288.0
2018-03-26 10:50:00,73.24,73.3,73.01,73.02,309233.0,52.2129,52.2557,52.049,52.0561,309233.0
2018-03-26 11:00:00,73.02,73.1,72.9,72.99,362203.0,52.0561,52.1131,51.9705,52.0347,362203.0
2018-03-26 11:10:00,72.99,73.04,72.78,72.8,342713.0,52.0347,52.0703,51.885,51.8993,342713.0
2018-03-26 11:20:00,72.79,72.96,72.75,72.93,265700.0,51.8921,52.0133,51.8636,51.9919,265700.0
2018-03-26 11:30:00,72.93,73.11,72.85,73.05,258677.0,51.9919,52.1203,51.9349,52.0775,258677.0
2018-03-26 11:40:00,73.05,73.17,73.04,73.06,170532.0,52.0775,52.163,52.0703,52.0846,170532.0
2018-03-26 11:50:00,73.05,73.2,73.04,73.18,194918.0,52.0775,52.1844,52.0703,52.1702,194918.0
2018-03-26 12:00:00,73.18,73.18,73.04,73.05,170982.0,52.1702,52.1702,52.0703,52.0775,170982.0
2018-03-26 12:10:00,73.05,73.25,73.03,73.25,158671.0,52.0775,52.2201,52.0632,52.2201,158671.0
2018-03-26 12:20:00,73.25,73.36,73.23,73.28,186089.0,52.2201,52.2985,52.2058,52.2414,186089.0
2018-03-26 12:30:00,73.28,73.43,73.27,73.27,196433.0,52.2414,52.3484,52.2343,52.2343,196433.0
2018-03-26 12:40:00,73.27,73.32,73.16,73.16,131836.0,52.2343,52.27,52.1559,52.1559,131836.0
2018-03-26 12:50:00,73.17,73.23,73.13,73.19,119321.0,52.163,52.2058,52.1345,52.1773,119321.0
2018-03-26 13:00:00,73.18,73.36,73.18,73.29,152833.0,52.1702,52.2985,52.1702,52.2486,152833.0
2018-03-26 13:10:00,73.3,73.38,73.23,73.3,125309.0,52.2557,52.3127,52.2058,52.2557,125309.0
2018-03-26 13:20:00,73.31,73.34,73.17,73.23,134185.0,52.2628,52.2842,52.163,52.2058,134185.0
2018-03-26 13:30:00,73.23,73.29,73.09,73.26,117051.0,52.2058,52.2486,52.106,52.2272,117051.0
2018-03-26 13:40:00,73.27,73.42,73.24,73.39,131834.0,52.2343,52.3412,52.2129,52.3199,131834.0
2018-03-26 13:50:00,73.4,73.45,73.35,73.44,133383.0,52.327,52.3626,52.2913,52.3555,133383.0
2018-03-26 14:00:00,73.45,73.6,73.44,73.57,178419.0,52.3626,52.4696,52.3555,52.4482,178419.0
2018-03-26 14:10:00,73.57,73.68,73.53,73.6,219035.0,52.4482,52.5266,52.4197,52.4696,219035.0
2018-03-26 14:20:00,73.59,73.64,73.45,73.58,216358.0,52.4624,52.4981,52.3626,52.4553,216358.0
2018-03-26 14:30:00,73.58,73.64,73.52,73.53,199301.0,52.4553,52.4981,52.4125,52.4197,199301.0
2018-03-26 14:40:00,73.54,73.58,73.51,73.56,253522.0,52.4268,52.4553,52.4054,52.4411,253522.0
2018-03-26 14:50:00,73.56,73.73,73.56,73.64,185347.0,52.4411,52.5622,52.4411,52.4981,185347.0
2018-03-26 15:00:00,73.64,73.8,73.61,73.78,181157.0,52.4981,52.6122,52.4767,52.5979,181157.0
2018-03-26 15:10:00,73.78,73.89,73.73,73.87,212273.0,52.5979,52.6763,52.5622,52.6621,212273.0
2018-03-26 15:20:00,73.88,73.99,73.84,73.98,208275.0,52.6692,52.7476,52.6407,52.7405,208275.0
2018-03-26 15:30:00,73.98,74.07,73.88,73.95,434855.0,52.7405,52.8046,52.6692,52.7191,434855.0
2018-03-26 15:40:00,73.96,74.09,73.91,74.07,546371.0,52.7262,52.8189,52.6906,52.8046,546371.0
2018-03-26 15:50:00,74.08,74.15,73.98,74.03,1082968.0,52.8118,52.8617,52.7405,52.7761,1082968.0
2018-03-27 09:30:00,74.0,74.23,73.87,74.03,615075.0,52.7547,52.9187,52.6621,52.7761,615075.0
2018-03-27 09:40:00,74.03,74.24,73.94,74.0,487677.0,52.7761,52.9258,52.712,52.7547,487677.0
2018-03-27 09:50:00,74.01,74.06,73.94,74.06,341703.0,52.7619,52.7975,52.712,52.7975,341703.0
2018-03-27 10:00:00,74.05,74.35,74.03,74.3,289209.0,52.7904,53.0042,52.7761,52.9686,289209.0
2018-03-27 10:10:00,74.29,74.29,74.04,74.12,247457.0,52.9615,52.9615,52.7832,52.8403,247457.0
2018-03-27 10:20:00,74.12,74.17,74.0,74.0,217651.0,52.8403,52.8759,52.7547,52.7547,217651.0
2018-03-27 10:30:00,74.0,74.05,73.89,74.0,220684.0,52.7547,52.7904,52.6763,52.7547,220684.0
2018-03-27 10:40:00,74.0,74.09,73.95,74.08,174918.0,52.7547,52.8189,52.7191,52.8118,174918.0
2018-03-27 10:50:00,74.08,74.26,74.08,74.17,193166.0,52.8118,52.9401,52.8118,52.8759,193166.0
2018-03-27 11:00:00,74.17,74.26,73.97,74.1,217966.0,52.8759,52.9401,52.7333,52.826,217966.0
2018-03-27 11:10:00,74.09,74.18,74.01,74.13,194977.0,52.8189,52.8831,52.7619,52.8474,194977.0
2018-03-27 11:20:00,74.13,74.27,74.11,74.26,220011.0,52.8474,52.9472,52.8332,52.9401,220011.0
2018-03-27 11:30:00,74.27,74.36,74.24,74.35,200683.0,52.9472,53.0114,52.9258,53.0042,200683.0
2018-03-27 11:40:00,74.35,74.51,74.31,74.47,212496.0,53.0042,53.1183,52.9757,53.0898,212496.0
2018-03-27 11:50:00,74.48,74.64,74.48,74.58,311493.0,53.0969,53.211,53.0969,53.1682,311493.0
2018-03-27 12:00:00,74.58,74.66,74.5,74.6,219632.0,53.1682,53.2252,53.1112,53.1825,219632.0
2018-03-27 12:10:00,74.61,74.75,74.61,74.73,175537.0,53.1896,53.2894,53.1896,53.2752,175537.0
2018-03-27 12:20:00,74.73,74.77,74.62,74.75,286426.0,53.2752,53.3037,53.1967,53.2894,286426.0
2018-03-27 12:30:00,74.75,74.75,74.59,74.7,216474.0,53.2894,53.2894,53.1753,53.2538,216474.0
2018-03-27 12:40:00,74.7,74.82,74.68,74.78,274858.0,53.2538,53.3393,53.2395,53.3108,274858.0
2018-03-27 12:50:00,74.78,74.79,74.64,74.69,190873.0,53.3108,53.3179,53.211,53.2466,190873.0
2018-03-27 13:00:00,74.7,74.77,74.69,74.75,220422.0,53.2538,53.3037,53.2466,53.2894,220422.0
2018-03-27 13:10:00,74.75,74.9,74.71,74.86,139835.0,53.2894,53.3963,53.2609,53.3678,139835.0
2018-03-27 13:20:00,74.87,74.89,74.7,74.71,153756.0,53.375,53.3892,53.2538,53.2609,153756.0
2018-03-27 13:30:00,74.72,74.77,74.55,74.57,145486.0,53.268,53.3037,53.1468,53.1611,145486.0
2018-03-27 13:40:00,74.57,74.61,74.46,74.48,188450.0,53.1611,53.1896,53.0827,53.0969,188450.0
2018-03-27 13:50:00,74.46,74.48,74.33,74.47,212033.0,53.0827,53.0969,52.99,53.0898,212033.0
2018-03-27 14:00:00,74.47,74.51,74.34,74.48,232977.0,53.0898,53.1183,52.9971,53.0969,232977.0
2018-03-27 14:10:00,74.48,74.7,74.47,74.66,220247.0,53.0969,53.2538,53.0898,53.2252,220247.0
2018-03-27 14:20:00,74.66,74.67,74.46,74.53,210622.0,53.2252,53.2324,53.0827,53.1326,210622.0
2018-03-27 14:30:00,74.53,74.57,74.42,74.5,252613.0,53.1326,53.1611,53.0542,53.1112,252613.0
2018-03-27 14:40:00,74.5,74.58,74.21,74.23,252849.0,53.1112,53.1682,52.9044,52.9187,252849.0
2018-03-27 14:50:00,74.23,74.29,74.06,74.07,235873.0,52.9187,52.9615,52.7975,52.8046,235873.0
2018-03-27 15:00:00,74.07,74.12,73.66,73.86,416458.0,52.8046,52.8403,52.5123,52.6549,416458.0
2018-03-27 15:10:00,73.87,73.99,73.77,73.88,309496.0,52.6621,52.7476,52.5908,52.6692,309496.0
2018-03-27 15:20:00,73.89,73.92,73.59,73.64,332370.0,52.6763,52.6977,52.4624,52.4981,332370.0
2018-03-27 15:30:00,73.63,73.74,73.3,73.66,482968.0,52.491,52.5694,52.2557,52.5123,482968.0
2018-03-27 15:40:00,73.65,73.67,73.27,73.41,682998.0,52.5052,52.5195,52.2343,52.3341,682998.0
2018-03-27 15:50:00,73.41,73.8,73.38,73.69,1102784.0,52.3341,52.6122,52.3127,52.5337,1102784.0
2018-03-28 09:30:00,73.74,74.01,73.67,73.71,523716.0,52.5694,52.7619,52.5195,52.548,523716.0
2018-03-28 09:40:00,73.71,73.88,73.51,73.65,368865.0,52.548,52.6692,52.4054,52.5052,368865.0
2018-03-28 09:50:00,73.65,73.71,73.54,73.7,495760.0,52.5052,52.548,52.4268,52.5409,495760.0
2018-03-28 10:00:00,73.7,73.88,73.61,73.8,278616.0,52.5409,52.6692,52.4767,52.6122,278616.0
2018-03-28 10:10:00,73.81,73.81,73.63,73.65,287307.0,52.6193,52.6193,52.491,52.5052,287307.0
2018-03-28 10:20:00,73.65,73.81,73.57,73.78,193138.0,52.5052,52.6193,52.4482,52.5979,193138.0
2018-03-28 10:30:00,73.81,73.97,73.77,73.81,256252.0,52.6193,52.7333,52.5908,52.6193,256252.0
2018-03-28 10:40:00,73.81,73.81,73.5,73.64,622594.0,52.6193,52.6193,52.3983,52.4981,622594.0
2018-03-28 10:50:00,73.64,73.81,73.58,73.78,318619.0,52.4981,52.6193,52.4553,52.5979,318619.0
2018-03-28 11:00:00,73.77,74.01,73.76,73.96,423732.0,52.5908,52.7619,52.5836,52.7262,423732.0
2018-03-28 11:10:00,73.96,73.99,73.76,73.81,434171.0,52.7262,52.7476,52.5836,52.6193,434171.0
2018-03-28 11:20:00,73.81,73.81,73.57,73.58,275602.0,52.6193,52.6193,52.4482,52.4553,275602.0
2018-03-28 11:30:00,73.59,73.6,73.3,73.3,359876.0,52.4624,52.4696,52.2557,52.2557,359876.0
2018-03-28 11:40:00,73.3,73.39,73.21,73.3,456502.0,52.2557,52.3199,52.1915,52.2557,456502.0
2018-03-28 11:50:00,73.31,73.54,73.3,73.38,291222.0,52.2628,52.4268,52.2557,52.3127,291222.0
2018-03-28 12:00:00,73.37,73.44,73.29,73.34,243039.0,52.3056,52.3555,52.2486,52.2842,243039.0
2018-03-28 12:10:00,73.34,73.64,73.33,73.61,260661.0,52.2842,52.4981,52.2771,52.4767,260661.0
2018-03-28 12:20:00,73.61,73.67,73.46,73.48,210857.0,52.4767,52.5195,52.3698,52.384,210857.0
2018-03-28 12:30:00,73.48,73.5,73.34,73.48,201064.0,52.384,52.3983,52.2842,52.384,201064.0
2018-03-28 12:40:00,73.49,73.65,73.45,73.52,303150.0,52.3912,52.5052,52.3626,52.4125,303150.0
2018-03-28 12:50:00,73.51,73.53,73.32,73.32,203703.0,52.4054,52.4197,52.27,52.27,203703.0
2018-03-28 13:00:00,73.32,73.34,73.18,73.27,314220.0,52.27,52.2842,52.1702,52.2343,314220.0
2018-03-28 13:10:00,73.26,73.3,73.15,73.23,233944.0,52.2272,52.2557,52.1488,52.2058,233944.0
2018-03-28 13:20:00,73.23,73.32,73.18,73.31,254246.0,52.2058,52.27,52.1702,52.2628,254246.0
2018-03-28 13:30:00,73.3,73.33,73.17,73.24,299327.0,52.2557,52.2771,52.163,52.2129,299327.0
2018-03-28 13:40:00,73.23,73.47,73.21,73.46,319788.0,52.2058,52.3769,52.1915,52.3698,319788.0
2018-03-28 13:50:00,73.45,73.49,73.37,73.38,227489.0,52.3626,52.3912,52.3056,52.3127,227489.0
2018-03-28 14:00:00,73.38,73.45,73.31,73.37,252970.0,52.3127,52.3626,52.2628,52.3056,252970.0
2018-03-28 14:10:00,73.37,73.37,73.26,73.31,180086.0,52.3056,52.3056,52.2272,52.2628,180086.0
2018-03-28 14:20:00,73.31,73.34,73.06,73.1,386293.0,52.2628,52.2842,52.0846,52.1131,386293.0
2018-03-28 14:30:00,73.1,73.21,73.07,73.17,251796.0,52.1131,52.1915,52.0917,52.163,251796.0
2018-03-28 14:40:00,73.18,73.27,73.11,73.21,283029.0,52.1702,52.2343,52.1203,52.1915,283029.0
2018-03-28 14:50:00,73.21,73.3,73.19,73.22,214675.0,52.1915,52.2557,52.1773,52.1987,214675.0
2018-03-28 15:00:00,73.22,73.23,72.88,72.89,437928.0,52.1987,52.2058,51.9563,51.9634,437928.0
2018-03-28 15:10:00,72.88,73.15,72.88,73.03,400899.0,51.9563,52.1488,51.9563,52.0632,400899.0
2018-03-28 15:20:00,73.05,73.14,72.95,73.1,505180.0,52.0775,52.1416,52.0062,52.1131,505180.0
2018-03-28 15:30:00,73.1,73.28,73.0,73.23,488207.0,52.1131,52.2414,52.0418,52.2058,488207.0
2018-03-28 15:40:00,73.22,73.24,73.1,73.18,488417.0,52.1987,52.2129,52.1131,52.1702,488417.0
2018-03-28 15:50:00,73.18,73.25,72.78,72.83,1647297.0,52.1702,52.2201,51.885,51.9206,1647297.0
2018-03-29 09:30:00,73.33,73.86,73.26,73.84,723071.0,52.2771,52.6549,52.2272,52.6407,723071.0
2018-03-29 09:40:00,73.85,74.0,73.75,73.86,381534.0,52.6478,52.7547,52.5765,52.6549,381534.0
2018-03-29 09:50:00,73.86,73.9,73.73,73.76,217459.0,52.6549,52.6834,52.5622,52.5836,217459.0
2018-03-29 10:00:00,73.76,73.77,73.61,73.71,240737.0,52.5836,52.5908,52.4767,52.548,240737.0
2018-03-29 10:10:00,73.71,73.95,73.68,73.91,244803.0,52.548,52.7191,52.5266,52.6906,244803.0
2018-03-29 10:20:00,73.91,74.2,73.9,74.16,488086.0,52.6906,52.8973,52.6834,52.8688,488086.0
2018-03-29 10:30:00,74.16,74.2,73.94,74.01,235475.0,52.8688,52.8973,52.712,52.7619,235475.0
2018-03-29 10:40:00,74.01,74.23,74.0,74.15,412962.0,52.7619,52.9187,52.7547,52.8617,412962.0
2018-03-29 10:50:00,74.16,74.31,74.15,74.24,216328.0,52.8688,52.9757,52.8617,52.9258,216328.0
2018-03-29 11:00:00,74.25,74.61,74.25,74.56,403172.0,52.933,53.1896,52.933,53.154,403172.0
2018-03-29 11:10:00,74.56,74.8,74.53,74.59,471982.0,53.154,53.3251,53.1326,53.1753,471982.0
2018-03-29 11:20:00,74.59,74.6,74.33,74.35,239765.0,53.1753,53.1825,52.99,53.0042,239765.0
2018-03-29 11:30:00,74.36,74.44,74.24,74.42,224619.0,53.0114,53.0684,52.9258,53.0542,224619.0
2018-03-29 11:40:00,74.42,74.55,74.39,74.54,181649.0,53.0542,53.1468,53.0328,53.1397,181649.0
2018-03-29 11:50:00,74.54,74.62,74.47,74.57,241177.0,53.1397,53.1967,53.0898,53.1611,241177.0
2018-03-29 12:00:00,74.57,74.59,74.33,74.33,149575.0,53.1611,53.1753,52.99,52.99,149575.0
2018-03-29 12:10:00,74.33,74.43,74.29,74.37,177324.0,52.99,53.0613,52.9615,53.0185,177324.0
2018-03-29 12:20:00,74.36,74.38,74.28,74.32,127368.0,53.0114,53.0256,52.9543,52.9829,127368.0
2018-03-29 12:30:00,74.33,74.33,74.15,74.15,108087.0,52.99,52.99,52.8617,52.8617,108087.0
2018-03-29 12:40:00,74.16,74.24,74.14,74.21,103693.0,52.8688,52.9258,52.8545,52.9044,103693.0
2018-03-29 12:50:00,74.21,74.25,74.19,74.23,169240.0,52.9044,52.933,52.8902,52.9187,169240.0
2018-03-29 13:00:00,74.23,74.25,74.13,74.13,126403.0,52.9187,52.933,52.8474,52.8474,126403.0
2018-03-29 13:10:00,74.13,74.27,74.1,74.27,133640.0,52.8474,52.9472,52.826,52.9472,133640.0
2018-03-29 13:20:00,74.27,74.39,74.25,74.37,154384.0,52.9472,53.0328,52.933,53.0185,154384.0
2018-03-29 13:30:00,74.36,74.39,74.29,74.3,106753.0,53.0114,53.0328,52.9615,52.9686,106753.0
2018-03-29 13:40:00,74.3,74.47,74.29,74.47,108260.0,52.9686,53.0898,52.9615,53.0898,108260.0
2018-03-29 13:50:00,74.46,74.62,74.42,74.44,190111.0,53.0827,53.1967,53.0542,53.0684,190111.0
2018-03-29 14:00:00,74.45,74.51,74.42,74.46,135584.0,53.0755,53.1183,53.0542,53.0827,135584.0
2018-03-29 14:10:00,74.47,74.6,74.47,74.6,177439.0,53.0898,53.1825,53.0898,53.1825,177439.0
2018-03-29 14:20:00,74.59,74.61,74.38,74.43,275980.0,53.1753,53.1896,53.0256,53.0613,275980.0
2018-03-29 14:30:00,74.42,74.47,74.37,74.4,150396.0,53.0542,53.0898,53.0185,53.0399,150396.0
2018-03-29 14:40:00,74.4,74.66,74.4,74.64,242375.0,53.0399,53.2252,53.0399,53.211,242375.0
2018-03-29 14:50:00,74.64,74.69,74.6,74.63,178718.0,53.211,53.2466,53.1825,53.2039,178718.0
2018-03-29 15:00:00,74.63,74.77,74.6,74.76,311107.0,53.2039,53.3037,53.1825,53.2965,311107.0
2018-03-29 15:10:00,74.75,74.85,74.72,74.78,306179.0,53.2894,53.3607,53.268,53.3108,306179.0
2018-03-29 15:20:00,74.78,74.82,74.73,74.8,284957.0,53.3108,53.3393,53.2752,53.3251,284957.0
2018-03-29 15:30:00,74.79,74.8,74.62,74.78,352114.0,53.3179,53.3251,53.1967,53.3108,352114.0
2018-03-29 15:40:00,74.78,74.88,74.73,74.86,464864.0,53.3108,53.3821,53.2752,53.3678,464864.0
2018-03-29 15:50:00,74.86,74.89,74.62,74.62,1047432.0,53.3678,53.3892,53.1967,53.1967,1047432.0
2018-04-02 09:30:00,74.27,74.29,73.93,74.25,396107.0,52.9472,52.9615,52.7048,52.933,396107.0
2018-04-02 09:40:00,74.24,74.4,74.19,74.23,263088.0,52.9258,53.0399,52.8902,52.9187,263088.0
2018-04-02 09:50:00,74.23,74.25,74.02,74.12,174512.0,52.9187,52.933,52.769,52.8403,174512.0
2018-04-02 10:00:00,74.12,74.15,73.81,73.82,295429.0,52.8403,52.8617,52.6193,52.6264,295429.0
2018-04-02 10:10:00,73.83,73.86,73.64,73.79,250754.0,52.6335,52.6549,52.4981,52.605,250754.0
2018-04-02 10:20:00,73.79,74.01,73.78,73.97,167922.0,52.605,52.7619,52.5979,52.7333,167922.0
2018-04-02 10:30:00,73.98,74.0,73.83,73.96,149198.0,52.7405,52.7547,52.6335,52.7262,149198.0
2018-04-02 10:40:00,73.97,73.98,73.7,73.72,147535.0,52.7333,52.7405,52.5409,52.5551,147535.0
2018-04-02 10:50:00,73.71,73.73,73.52,73.53,168203.0,52.548,52.5622,52.4125,52.4197,168203.0
2018-04-02 11:00:00,73.54,73.54,73.4,73.46,242135.0,52.4268,52.4268,52.327,52.3698,242135.0
2018-04-02 11:10:00,73.46,73.5,73.28,73.34,262431.0,52.3698,52.3983,52.2414,52.2842,262431.0
2018-04-02 11:20:00,73.34,73.45,73.26,73.42,240924.0,52.2842,52.3626,52.2272,52.3412,240924.0
2018-04-02 11:30:00,73.42,73.42,72.84,72.89,441487.0,52.3412,52.3412,51.9278,51.9634,441487.0
2018-04-02 11:40:00,72.9,72.98,72.71,72.96,385738.0,51.9705,52.0276,51.8351,52.0133,385738.0
2018-04-02 11:50:00,72.96,72.96,72.7,72.77,341404.0,52.0133,52.0133,51.828,51.8779,341404.0
2018-04-02 12:00:00,72.78,72.83,72.62,72.65,442959.0,51.885,51.9206,51.7709,51.7923,442959.0
2018-04-02 12:10:00,72.64,72.73,72.45,72.62,493187.0,51.7852,51.8493,51.6497,51.7709,493187.0
2018-04-02 12:20:00,72.62,72.75,72.56,72.68,223260.0,51.7709,51.8636,51.7282,51.8137,223260.0
2018-04-02 12:30:00,72.68,72.89,72.67,72.78,205466.0,51.8137,51.9634,51.8066,51.885,205466.0
2018-04-02 12:40:00,72.78,72.88,72.7,72.75,183957.0,51.885,51.9563,51.828,51.8636,183957.0
2018-04-02 12:50:00,72.75,72.89,72.7,72.81,200176.0,51.8636,51.9634,51.828,51.9064,200176.0
2018-04-02 13:00:00,72.81,72.88,72.66,72.71,207633.0,51.9064,51.9563,51.7994,51.8351,207633.0
2018-04-02 13:10:00,72.71,72.75,72.61,72.71,216848.0,51.8351,51.8636,51.7638,51.8351,216848.0
2018-04-02 13:20:00,72.71,72.73,72.47,72.49,299491.0,51.8351,51.8493,51.664,51.6783,299491.0
2018-04-02 13:30:00,72.48,72.63,72.39,72.4,321947.0,51.6711,51.7781,51.607,51.6141,321947.0
2018-04-02 13:40:00,72.4,72.47,72.24,72.29,362320.0,51.6141,51.664,51.5,51.5357,362320.0
2018-04-02 13:50:00,72.3,72.49,72.28,72.33,370128.0,51.5428,51.6783,51.5285,51.5642,370128.0
2018-04-02 14:00:00,72.32,72.36,72.15,72.29,415628.0,51.5571,51.5856,51.4359,51.5357,415628.0
2018-04-02 14:10:00,72.28,72.3,72.16,72.26,278115.0,51.5285,51.5428,51.443,51.5143,278115.0
2018-04-02 14:20:00,72.26,72.44,72.16,72.26,295734.0,51.5143,51.6426,51.443,51.5143,295734.0
2018-04-02 14:30:00,72.24,72.37,72.2,72.28,299579.0,51.5,51.5927,51.4715,51.5285,299579.0
2018-04-02 14:40:00,72.28,72.4,72.17,72.4,304685.0,51.5285,51.6141,51.4501,51.6141,304685.0
2018-04-02 14:50:00,72.4,72.52,72.37,72.47,601957.0,51.6141,51.6996,51.5927,51.664,601957.0
2018-04-02 15:00:00,72.48,72.57,72.36,72.45,322486.0,51.6711,51.7353,51.5856,51.6497,322486.0
2018-04-02 15:10:00,72.46,72.71,72.45,72.69,385929.0,51.6569,51.8351,51.6497,51.8208,385929.0
2018-04-02 15:20:00,72.7,72.72,72.5,72.54,376641.0,51.828,51.8422,51.6854,51.7139,376641.0
2018-04-02 15:30:00,72.55,72.79,72.52,72.72,568076.0,51.721,51.8921,51.6996,51.8422,568076.0
2018-04-02 15:40:00,72.72,73.0,72.66,72.94,729742.0,51.8422,52.0418,51.7994,51.9991,729742.0
2018-04-02 15:50:00,72.93,73.29,72.91,73.2,1760393.0,51.9919,52.2486,51.9777,52.1844,1760393.0
2018-04-03 09:30:00,73.45,73.55,73.13,73.14,524414.0,52.3626,52.4339,52.1345,52.1416,524414.0
2018-04-03 09:40:00,73.13,73.64,73.1,73.54,387457.0,52.1345,52.4981,52.1131,52.4268,387457.0
2018-04-03 09:50:00,73.54,73.63,73.38,73.48,250336.0,52.4268,52.491,52.3127,52.384,250336.0
2018-04-03 10:00:00,73.49,73.5,73.35,73.38,223703.0,52.3912,52.3983,52.2913,52.3127,223703.0
2018-04-03 10:10:00,73.38,73.38,73.17,73.17,348131.0,52.3127,52.3127,52.163,52.163,348131.0
2018-04-03 10:20:00,73.18,73.41,73.16,73.41,290078.0,52.1702,52.3341,52.1559,52.3341,290078.0
2018-04-03 10:30:00,73.4,73.46,73.33,73.44,215011.0,52.327,52.3698,52.2771,52.3555,215011.0
2018-04-03 10:40:00,73.44,73.58,73.4,73.48,252953.0,52.3555,52.4553,52.327,52.384,252953.0
2018-04-03 10:50:00,73.45,73.68,73.45,73.63,212223.0,52.3626,52.5266,52.3626,52.491,212223.0
2018-04-03 11:00:00,73.64,73.77,73.58,73.74,265101.0,52.4981,52.5908,52.4553,52.5694,265101.0
2018-04-03 11:10:00,73.75,73.8,73.63,73.65,247907.0,52.5765,52.6122,52.491,52.5052,247907.0
2018-04-03 11:20:00,73.65,73.77,73.58,73.71,203118.0,52.5052,52.5908,52.4553,52.548,203118.0
2018-04-03 11:30:00,73.71,73.76,73.5,73.56,192997.0,52.548,52.5836,52.3983,52.4411,192997.0
2018-04-03 11:40:00,73.55,73.76,73.55,73.71,191897.0,52.4339,52.5836,52.4339,52.548,191897.0
2018-04-03 11:50:00,73.71,73.71,73.61,73.61,164106.0,52.548,52.548,52.4767,52.4767,164106.0
2018-04-03 12:00:00,73.62,73.72,73.61,73.67,121840.0,52.4838,52.5551,52.4767,52.5195,121840.0
2018-04-03 12:10:00,73.66,73.7,73.63,73.7,163438.0,52.5123,52.5409,52.491,52.5409,163438.0
2018-04-03 12:20:00,73.69,73.73,73.54,73.61,214593.0,52.5337,52.5622,52.4268,52.4767,214593.0
2018-04-03 12:30:00,73.6,73.72,73.58,73.7,192628.0,52.4696,52.5551,52.4553,52.5409,192628.0
2018-04-03 12:40:00,73.69,73.77,73.69,73.7,138275.0,52.5337,52.5908,52.5337,52.5409,138275.0
2018-04-03 12:50:00,73.71,73.77,73.71,73.74,147965.0,52.548,52.5908,52.548,52.5694,147965.0
2018-04-03 13:00:00,73.75,73.88,73.72,73.82,218711.0,52.5765,52.6692,52.5551,52.6264,218711.0
2018-04-03 13:10:00,73.83,73.9,73.76,73.88,128271.0,52.6335,52.6834,52.5836,52.6692,128271.0
2018-04-03 13:20:00,73.89,74.08,73.87,74.0,303760.0,52.6763,52.8118,52.6621,52.7547,303760.0
2018-04-03 13:30:00,74.01,74.05,73.86,73.88,122277.0,52.7619,52.7904,52.6549,52.6692,122277.0
2018-04-03 13:40:00,73.87,73.89,73.81,73.82,113377.0,52.6621,52.6763,52.6193,52.6264,113377.0
2018-04-03 13:50:00,73.82,74.02,73.82,74.01,147878.0,52.6264,52.769,52.6264,52.7619,147878.0
2018-04-03 14:00:00,74.01,74.04,73.86,73.93,179987.0,52.7619,52.7832,52.6549,52.7048,179987.0
2018-04-03 14:10:00,73.92,73.98,73.87,73.97,135032.0,52.6977,52.7405,52.6621,52.7333,135032.0
2018-04-03 14:20:00,73.97,74.03,73.96,74.0,149990.0,52.7333,52.7761,52.7262,52.7547,149990.0
2018-04-03 14:30:00,73.99,73.99,73.78,73.86,209014.0,52.7476,52.7476,52.5979,52.6549,209014.0
2018-04-03 14:40:00,73.87,74.2,73.86,74.18,445061.0,52.6621,52.8973,52.6549,52.8831,445061.0
2018-04-03 14:50:00,74.18,74.3,74.06,74.28,291831.0,52.8831,52.9686,52.7975,52.9543,291831.0
2018-04-03 15:00:00,74.27,74.83,74.24,74.73,447579.0,52.9472,53.3464,52.9258,53.2752,447579.0
2018-04-03 15:10:00,74.73,74.81,74.51,74.68,376120.0,53.2752,53.3322,53.1183,53.2395,376120.0
2018-04-03 15:20:00,74.68,74.87,74.6,74.82,462990.0,53.2395,53.375,53.1825,53.3393,462990.0
2018-04-03 15:30:00,74.82,74.9,74.56,74.64,567639.0,53.3393,53.3963,53.154,53.211,567639.0
2018-04-03 15:40:00,74.64,74.85,74.61,74.76,715747.0,53.211,53.3607,53.1896,53.2965,715747.0
2018-04-03 15:50:00,74.76,75.14,74.74,75.01,1762654.0,53.2965,53.5674,53.2823,53.4748,1762654.0
2018-04-04 09:30:00,74.05,74.26,73.57,73.71,624573.0,52.7904,52.9401,52.4482,52.548,624573.0
2018-04-04 09:40:00,73.71,73.76,73.44,73.63,564107.0,52.548,52.5836,52.3555,52.491,564107.0
2018-04-04 09:50:00,73.62,73.9,73.56,73.84,493990.0,52.4838,52.6834,52.4411,52.6407,493990.0
2018-04-04 10:00:00,73.84,74.02,73.68,73.9,468083.0,52.6407,52.769,52.5266,52.6834,468083.0
2018-04-04 10:10:00,73.89,74.01,73.86,73.92,359575.0,52.6763,52.7619,52.6549,52.6977,359575.0
2018-04-04 10:20:00,73.92,73.92,73.65,73.83,360620.0,52.6977,52.6977,52.5052,52.6335,360620.0
2018-04-04 10:30:00,73.85,74.15,73.82,73.9,226530.0,52.6478,52.8617,52.6264,52.6834,226530.0
2018-04-04 10:40:00,73.9,74.24,73.74,74.24,201820.0,52.6834,52.9258,52.5694,52.9258,201820.0
2018-04-04 10:50:00,74.25,74.29,74.09,74.25,207739.0,52.933,52.9615,52.8189,52.933,207739.0
2018-04-04 11:00:00,74.25,74.25,74.05,74.18,145681.0,52.933,52.933,52.7904,52.8831,145681.0
2018-04-04 11:10:00,74.18,74.22,73.9,73.9,199881.0,52.8831,52.9116,52.6834,52.6834,199881.0
2018-04-04 11:20:00,73.91,74.16,73.91,74.01,166614.0,52.6906,52.8688,52.6906,52.7619,166614.0
2018-04-04 11:30:00,74.0,74.13,73.89,73.91,216225.0,52.7547,52.8474,52.6763,52.6906,216225.0
2018-04-04 11:40:00,73.9,74.09,73.89,74.03,171778.0,52.6834,52.8189,52.6763,52.7761,171778.0
2018-04-04 11:50:00,74.04,74.1,73.99,74.07,120451.0,52.7832,52.826,52.7476,52.8046,120451.0
2018-04-04 12:00:00,74.07,74.09,73.92,74.07,129648.0,52.8046,52.8189,52.6977,52.8046,129648.0
2018-04-04 12:10:00,74.07,74.2,74.06,74.16,197929.0,52.8046,52.8973,52.7975,52.8688,197929.0
2018-04-04 12:20:00,74.16,74.31,74.1,74.21,155842.0,52.8688,52.9757,52.826,52.9044,155842.0
2018-04-04 12:30:00,74.22,74.29,74.14,74.2,109521.0,52.9116,52.9615,52.8545,52.8973,109521.0
2018-04-04 12:40:00,74.21,74.29,74.12,74.15,136285.0,52.9044,52.9615,52.8403,52.8617,136285.0
2018-04-04 12:50:00,74.14,74.16,74.05,74.12,163340.0,52.8545,52.8688,52.7904,52.8403,163340.0
2018-04-04 13:00:00,74.12,74.18,74.06,74.09,116640.0,52.8403,52.8831,52.7975,52.8189,116640.0
2018-04-04 13:10:00,74.08,74.14,74.03,74.05,106142.0,52.8118,52.8545,52.7761,52.7904,106142.0
2018-04-04 13:20:00,74.05,74.15,73.97,74.07,178631.0,52.7904,52.8617,52.7333,52.8046,178631.0
2018-04-04 13:30:00,74.07,74.07,73.94,74.02,130421.0,52.8046,52.8046,52.712,52.769,130421.0
2018-04-04 13:40:00,74.03,74.15,74.03,74.06,113842.0,52.7761,52.8617,52.7761,52.7975,113842.0
2018-04-04 13:50:00,74.05,74.06,73.99,74.06,125202.0,52.7904,52.7975,52.7476,52.7975,125202.0
2018-04-04 14:00:00,74.07,74.23,74.03,74.23,155523.0,52.8046,52.9187,52.7761,52.9187,155523.0
2018-04-04 14:10:00,74.23,74.51,74.23,74.47,235904.0,52.9187,53.1183,52.9187,53.0898,235904.0
2018-04-04 14:20:00,74.47,74.55,74.43,74.54,155668.0,53.0898,53.1468,53.0613,53.1397,155668.0
2018-04-04 14:30:00,74.54,74.57,74.39,74.42,185234.0,53.1397,53.1611,53.0328,53.0542,185234.0
2018-04-04 14:40:00,74.42,74.69,74.39,74.68,193045.0,53.0542,53.2466,53.0328,53.2395,193045.0
2018-04-04 14:50:00,74.68,74.75,74.62,74.71,176866.0,53.2395,53.2894,53.1967,53.2609,176866.0
2018-04-04 15:00:00,74.7,74.83,74.68,74.82,204211.0,53.2538,53.3464,53.2395,53.3393,204211.0
2018-04-04 15:10:00,74.81,74.82,74.65,74.66,227034.0,53.3322,53.3393,53.2181,53.2252,227034.0
2018-04-04 15:20:00,74.66,74.85,74.64,74.78,275045.0,53.2252,53.3607,53.211,53.3108,275045.0
2018-04-04 15:30:00,74.79,74.91,74.76,74.9,391254.0,53.3179,53.4035,53.2965,53.3963,391254.0
2018-04-04 15:40:00,74.9,75.0,74.81,74.96,473004.0,53.3963,53.4676,53.3322,53.4391,473004.0
2018-04-04 15:50:00,74.97,75.06,74.87,74.89,877688.0,53.4462,53.5104,53.375,53.3892,877688.0
2018-04-05 09:30:00,75.06,75.61,75.02,75.47,542951.0,53.5104,53.9025,53.4819,53.8027,542951.0
2018-04-05 09:40:00,75.46,75.83,75.4,75.71,388815.0,53.7956,54.0593,53.7528,53.9738,388815.0
2018-04-05 09:50:00,75.7,75.81,75.64,75.77,292599.0,53.9667,54.0451,53.9239,54.0166,292599.0
2018-04-05 10:00:00,75.76,75.8,75.68,75.79,361666.0,54.0094,54.038,53.9524,54.0308,361666.0
2018-04-05 10:10:00,75.8,76.05,75.8,75.97,366906.0,54.038,54.2162,54.038,54.1591,366906.0
2018-04-05 10:20:00,75.98,76.07,75.83,75.87,292693.0,54.1663,54.2304,54.0593,54.0879,292693.0
2018-04-05 10:30:00,75.86,75.92,75.67,75.8,300564.0,54.0807,54.1235,53.9453,54.038,300564.0
2018-04-05 10:40:00,75.8,75.8,75.59,75.61,185163.0,54.038,54.038,53.8882,53.9025,185163.0
2018-04-05 10:50:00,75.61,75.62,75.45,75.45,223315.0,53.9025,53.9096,53.7884,53.7884,223315.0
2018-04-05 11:00:00,75.45,75.8,75.45,75.77,240577.0,53.7884,54.038,53.7884,54.0166,240577.0
2018-04-05 11:10:00,75.78,76.04,75.78,76.04,304862.0,54.0237,54.2091,54.0237,54.2091,304862.0
2018-04-05 11:20:00,76.04,76.08,75.98,76.03,317843.0,54.2091,54.2376,54.1663,54.2019,317843.0
2018-04-05 11:30:00,76.03,76.03,75.91,75.95,147094.0,54.2019,54.2019,54.1164,54.1449,147094.0
2018-04-05 11:40:00,75.95,76.1,75.95,76.08,274846.0,54.1449,54.2518,54.1449,54.2376,274846.0
2018-04-05 11:50:00,76.07,76.16,75.99,76.1,424669.0,54.2304,54.2946,54.1734,54.2518,424669.0
2018-04-05 12:00:00,76.11,76.15,76.03,76.1,204657.0,54.259,54.2875,54.2019,54.2518,204657.0
2018-04-05 12:10:00,76.11,76.16,75.95,75.97,198374.0,54.259,54.2946,54.1449,54.1591,198374.0
2018-04-05 12:20:00,75.98,76.1,75.96,76.06,160763.0,54.1663,54.2518,54.152,54.2233,160763.0
2018-04-05 12:30:00,76.06,76.11,75.96,76.08,194871.0,54.2233,54.259,54.152,54.2376,194871.0
2018-04-05 12:40:00,76.08,76.14,76.02,76.14,195382.0,54.2376,54.2803,54.1948,54.2803,195382.0
2018-04-05 12:50:00,76.14,76.21,76.11,76.19,142460.0,54.2803,54.3302,54.259,54.316,142460.0
2018-04-05 13:00:00,76.19,76.32,76.18,76.2,241295.0,54.316,54.4087,54.3089,54.3231,241295.0
2018-04-05 13:10:00,76.2,76.24,75.98,75.98,163403.0,54.3231,54.3516,54.1663,54.1663,163403.0
2018-04-05 13:20:00,75.97,75.99,75.82,75.88,159695.0,54.1591,54.1734,54.0522,54.095,159695.0
2018-04-05 13:30:00,75.87,75.89,75.77,75.79,147771.0,54.0879,54.1021,54.0166,54.0308,147771.0
2018-04-05 13:40:00,75.8,75.8,75.64,75.71,157342.0,54.038,54.038,53.9239,53.9738,157342.0
2018-04-05 13:50:00,75.7,75.87,75.66,75.79,123119.0,53.9667,54.0879,53.9381,54.0308,123119.0
2018-04-05 14:00:00,75.8,75.9,75.74,75.78,155965.0,54.038,54.1092,53.9952,54.0237,155965.0
2018-04-05 14:10:00,75.79,75.94,75.77,75.92,163737.0,54.0308,54.1378,54.0166,54.1235,163737.0
2018-04-05 14:20:00,75.92,75.99,75.83,75.9,138614.0,54.1235,54.1734,54.0593,54.1092,138614.0
2018-04-05 14:30:00,75.9,76.07,75.9,76.0,189232.0,54.1092,54.2304,54.1092,54.1805,189232.0
2018-04-05 14:40:00,76.01,76.22,75.98,76.17,210854.0,54.1877,54.3374,54.1663,54.3017,210854.0
2018-04-05 14:50:00,76.16,76.25,76.12,76.2,220001.0,54.2946,54.3588,54.2661,54.3231,220001.0
2018-04-05 15:00:00,76.2,76.29,76.14,76.28,185054.0,54.3231,54.3873,54.2803,54.3801,185054.0
2018-04-05 15:10:00,76.28,76.29,76.18,76.2,178412.0,54.3801,54.3873,54.3089,54.3231,178412.0
2018-04-05 15:20:00,76.2,76.24,76.13,76.16,204929.0,54.3231,54.3516,54.2732,54.2946,204929.0
2018-04-05 15:30:00,76.16,76.18,75.95,75.96,351269.0,54.2946,54.3089,54.1449,54.152,351269.0
2018-04-05 15:40:00,75.97,76.11,75.96,76.06,406156.0,54.1591,54.259,54.152,54.2233,406156.0
2018-04-05 15:50:00,76.06,76.16,75.93,76.01,943296.0,54.2233,54.2946,54.1306,54.1877,943296.0
2018-04-06 09:30:00,75.64,75.85,75.42,75.85,519100.0,53.9239,54.0736,53.7671,54.0736,519100.0
2018-04-06 09:40:00,75.86,76.01,75.69,76.0,210275.0,54.0807,54.1877,53.9595,54.1805,210275.0
2018-04-06 09:50:00,76.01,76.12,75.84,75.88,205031.0,54.1877,54.2661,54.0665,54.095,205031.0
2018-04-06 10:00:00,75.88,75.94,75.79,75.81,198184.0,54.095,54.1378,54.0308,54.0451,198184.0
2018-04-06 10:10:00,75.82,75.96,75.76,75.84,196169.0,54.0522,54.152,54.0094,54.0665,196169.0
2018-04-06 10:20:00,75.83,75.92,75.72,75.73,232403.0,54.0593,54.1235,53.9809,53.9881,232403.0
2018-04-06 10:30:00,75.73,75.74,75.43,75.48,198824.0,53.9881,53.9952,53.7742,53.8098,198824.0
2018-04-06 10:40:00,75.48,75.56,75.3,75.42,159548.0,53.8098,53.8669,53.6815,53.7671,159548.0
2018-04-06 10:50:00,75.42,75.44,75.18,75.23,160289.0,53.7671,53.7813,53.596,53.6316,160289.0
2018-04-06 11:00:00,75.22,75.27,75.01,75.27,218665.0,53.6245,53.6601,53.4748,53.6601,218665.0
2018-04-06 11:10:00,75.26,75.36,75.18,75.35,139593.0,53.653,53.7243,53.596,53.7172,139593.0
2018-04-06 11:20:00,75.36,75.5,75.26,75.48,209792.0,53.7243,53.8241,53.653,53.8098,209792.0
2018-04-06 11:30:00,75.49,75.64,75.47,75.63,157845.0,53.817,53.9239,53.8027,53.9168,157845.0
2018-04-06 11:40:00,75.62,75.63,75.42,75.43,146792.0,53.9096,53.9168,53.7671,53.7742,146792.0
2018-04-06 11:50:00,75.43,75.7,75.4,75.61,210616.0,53.7742,53.9667,53.7528,53.9025,210616.0
2018-04-06 12:00:00,75.62,75.66,75.45,75.46,128534.0,53.9096,53.9381,53.7884,53.7956,128534.0
2018-04-06 12:10:00,75.45,75.49,75.22,75.22,153765.0,53.7884,53.817,53.6245,53.6245,153765.0
2018-04-06 12:20:00,75.21,75.27,75.16,75.19,155290.0,53.6173,53.6601,53.5817,53.6031,155290.0
2018-04-06 12:30:00,75.19,75.4,75.18,75.36,167025.0,53.6031,53.7528,53.596,53.7243,167025.0
2018-04-06 12:40:00,75.35,75.62,75.34,75.57,216750.0,53.7172,53.9096,53.71,53.874,216750.0
2018-04-06 12:50:00,75.57,75.79,75.51,75.78,178687.0,53.874,54.0308,53.8312,54.0237,178687.0
2018-04-06 13:00:00,75.78,75.78,75.55,75.59,168643.0,54.0237,54.0237,53.8597,53.8882,168643.0
2018-04-06 13:10:00,75.59,75.65,75.46,75.62,212656.0,53.8882,53.931,53.7956,53.9096,212656.0
2018-04-06 13:20:00,75.62,75.73,75.58,75.65,142580.0,53.9096,53.9881,53.8811,53.931,142580.0
2018-04-06 13:30:00,75.65,75.7,75.38,75.4,172323.0,53.931,53.9667,53.7385,53.7528,172323.0
2018-04-06 13:40:00,75.4,75.47,75.21,75.23,261708.0,53.7528,53.8027,53.6173,53.6316,261708.0
2018-04-06 13:50:00,75.24,75.28,74.93,74.95,281666.0,53.6387,53.6672,53.4177,53.432,281666.0
2018-04-06 14:00:00,74.95,75.12,74.84,74.91,395541.0,53.432,53.5532,53.3536,53.4035,395541.0
2018-04-06 14:10:00,74.92,75.13,74.91,75.03,272255.0,53.4106,53.5603,53.4035,53.489,272255.0
2018-04-06 14:20:00,75.03,75.22,74.97,75.1,373639.0,53.489,53.6245,53.4462,53.5389,373639.0
2018-04-06 14:30:00,75.09,75.19,74.79,74.84,327627.0,53.5318,53.6031,53.3179,53.3536,327627.0
2018-04-06 14:40:00,74.84,74.96,74.71,74.8,325841.0,53.3536,53.4391,53.2609,53.3251,325841.0
2018-04-06 14:50:00,74.79,74.8,74.37,74.5,648520.0,53.3179,53.3251,53.0185,53.1112,648520.0
2018-04-06 15:00:00,74.5,74.6,74.21,74.45,419053.0,53.1112,53.1825,52.9044,53.0755,419053.0
2018-04-06 15:10:00,74.45,74.72,74.4,74.47,360718.0,53.0755,53.268,53.0399,53.0898,360718.0
2018-04-06 15:20:00,74.47,74.61,74.41,74.49,360188.0,53.0898,53.1896,53.047,53.1041,360188.0
2018-04-06 15:30:00,74.48,74.82,74.46,74.78,518381.0,53.0969,53.3393,53.0827,53.3108,518381.0
2018-04-06 15:40:00,74.77,74.95,74.75,74.83,707016.0,53.3037,53.432,53.2894,53.3464,707016.0
2018-04-06 15:50:00,74.83,75.12,74.83,74.87,1054229.0,53.3464,53.5532,53.3464,53.375,1054229.0
2018-04-09 09:30:00,75.22,75.29,74.8,74.9,481401.0,53.6245,53.6744,53.3251,53.3963,481401.0
2018-04-09 09:40:00,74.88,75.16,74.88,75.04,152165.0,53.3821,53.5817,53.3821,53.4962,152165.0
2018-04-09 09:50:00,75.06,75.27,75.04,75.16,178573.0,53.5104,53.6601,53.4962,53.5817,178573.0
2018-04-09 10:00:00,75.17,75.32,75.07,75.1,210487.0,53.5888,53.6958,53.5175,53.5389,210487.0
2018-04-09 10:10:00,75.09,75.22,75.01,75.16,158421.0,53.5318,53.6245,53.4748,53.5817,158421.0
2018-04-09 10:20:00,75.16,75.36,75.16,75.27,152711.0,53.5817,53.7243,53.5817,53.6601,152711.0
2018-04-09 10:30:00,75.27,75.45,75.25,75.39,203595.0,53.6601,53.7884,53.6459,53.7457,203595.0
2018-04-09 10:40:00,75.39,75.41,75.24,75.32,212023.0,53.7457,53.7599,53.6387,53.6958,212023.0
2018-04-09 10:50:00,75.32,75.49,75.32,75.42,136952.0,53.6958,53.817,53.6958,53.7671,136952.0
2018-04-09 11:00:00,75.42,75.46,75.31,75.33,143835.0,53.7671,53.7956,53.6886,53.7029,143835.0
2018-04-09 11:10:00,75.33,75.52,75.33,75.34,180199.0,53.7029,53.8383,53.7029,53.71,180199.0
2018-04-09 11:20:00,75.34,75.43,75.33,75.41,110609.0,53.71,53.7742,53.7029,53.7599,110609.0
2018-04-09 11:30:00,75.42,75.52,75.37,75.37,148533.0,53.7671,53.8383,53.7314,53.7314,148533.0
2018-04-09 11:40:00,75.37,75.51,75.35,75.48,116067.0,53.7314,53.8312,53.7172,53.8098,116067.0
2018-04-09 11:50:00,75.49,75.5,75.28,75.41,113258.0,53.817,53.8241,53.6672,53.7599,113258.0
2018-04-09 12:00:00,75.4,75.51,75.4,75.46,143770.0,53.7528,53.8312,53.7528,53.7956,143770.0
2018-04-09 12:10:00,75.46,75.5,75.36,75.37,118506.0,53.7956,53.8241,53.7243,53.7314,118506.0
2018-04-09 12:20:00,75.36,75.46,75.33,75.45,101011.0,53.7243,53.7956,53.7029,53.7884,101011.0
2018-04-09 12:30:00,75.45,75.55,75.44,75.47,139357.0,53.7884,53.8597,53.7813,53.8027,139357.0
2018-04-09 12:40:00,75.47,75.59,75.46,75.57,112501.0,53.8027,53.8882,53.7956,53.874,112501.0
2018-04-09 12:50:00,75.56,75.77,75.56,75.7,209179.0,53.8669,54.0166,53.8669,53.9667,209179.0
2018-04-09 13:00:00,75.71,75.79,75.67,75.73,120512.0,53.9738,54.0308,53.9453,53.9881,120512.0
2018-04-09 13:10:00,75.73,75.79,75.71,75.73,123971.0,53.9881,54.0308,53.9738,53.9881,123971.0
2018-04-09 13:20:00,75.73,75.73,75.59,75.65,113353.0,53.9881,53.9881,53.8882,53.931,113353.0
2018-04-09 13:30:00,75.64,75.67,75.58,75.64,76884.0,53.9239,53.9453,53.8811,53.9239,76884.0
2018-04-09 13:40:00,75.64,75.66,75.58,75.6,131631.0,53.9239,53.9381,53.8811,53.8954,131631.0
2018-04-09 13:50:00,75.61,75.65,75.58,75.59,174481.0,53.9025,53.931,53.8811,53.8882,174481.0
2018-04-09 14:00:00,75.59,75.63,75.53,75.56,125716.0,53.8882,53.9168,53.8455,53.8669,125716.0
2018-04-09 14:10:00,75.56,75.61,75.51,75.59,124386.0,53.8669,53.9025,53.8312,53.8882,124386.0
2018-04-09 14:20:00,75.59,75.61,75.46,75.55,118964.0,53.8882,53.9025,53.7956,53.8597,118964.0
2018-04-09 14:30:00,75.54,75.63,75.42,75.51,228015.0,53.8526,53.9168,53.7671,53.8312,228015.0
2018-04-09 14:40:00,75.51,75.52,75.37,75.48,261155.0,53.8312,53.8383,53.7314,53.8098,261155.0
2018-04-09 14:50:00,75.48,75.65,75.47,75.65,174912.0,53.8098,53.931,53.8027,53.931,174912.0
2018-04-09 15:00:00,75.65,75.73,75.63,75.72,173578.0,53.931,53.9881,53.9168,53.9809,173578.0
2018-04-09 15:10:00,75.72,75.75,75.45,75.46,215424.0,53.9809,54.0023,53.7884,53.7956,215424.0
2018-04-09 15:20:00,75.45,75.46,75.19,75.27,397365.0,53.7884,53.7956,53.6031,53.6601,397365.0
2018-04-09 15:30:00,75.27,75.44,75.22,75.26,251427.0,53.6601,53.7813,53.6245,53.653,251427.0
2018-04-09 15:40:00,75.25,75.27,75.08,75.1,416689.0,53.6459,53.6601,53.5247,53.5389,416689.0
2018-04-09 15:50:00,75.1,75.14,74.8,74.89,860097.0,53.5389,53.5674,53.3251,53.3892,860097.0
2018-04-10 09:30:00,76.08,76.94,76.06,76.94,1219973.0,54.2376,54.8507,54.2233,54.8507,1219973.0
2018-04-10 09:40:00,76.95,77.16,76.88,76.98,760588.0,54.8578,55.0075,54.8079,54.8792,760588.0
2018-04-10 09:50:00,76.98,77.09,76.76,76.83,785179.0,54.8792,54.9576,54.7223,54.7722,785179.0
2018-04-10 10:00:00,76.84,77.03,76.75,77.02,470552.0,54.7794,54.9148,54.7152,54.9077,470552.0
2018-04-10 10:10:00,77.03,77.11,76.92,76.99,451659.0,54.9148,54.9719,54.8364,54.8863,451659.0
2018-04-10 10:20:00,77.0,77.2,76.88,77.1,480699.0,54.8934,55.036,54.8079,54.9647,480699.0
2018-04-10 10:30:00,77.1,77.29,77.09,77.26,368662.0,54.9647,55.1002,54.9576,55.0788,368662.0
2018-04-10 10:40:00,77.26,77.35,77.2,77.24,310868.0,55.0788,55.143,55.036,55.0645,310868.0
2018-04-10 10:50:00,77.24,77.32,77.1,77.15,371135.0,55.0645,55.1216,54.9647,55.0004,371135.0
2018-04-10 11:00:00,77.15,77.42,77.14,77.2,389790.0,55.0004,55.1929,54.9932,55.036,389790.0
2018-04-10 11:10:00,77.21,77.36,77.11,77.33,361455.0,55.0431,55.1501,54.9719,55.1287,361455.0
2018-04-10 11:20:00,77.34,77.39,77.22,77.37,260915.0,55.1358,55.1715,55.0503,55.1572,260915.0
2018-04-10 11:30:00,77.38,77.44,77.28,77.38,380209.0,55.1643,55.2071,55.0931,55.1643,380209.0
2018-04-10 11:40:00,77.38,77.5,77.18,77.28,551731.0,55.1643,55.2499,55.0218,55.0931,551731.0
2018-04-10 11:50:00,77.28,77.53,77.26,77.47,266386.0,55.0931,55.2713,55.0788,55.2285,266386.0
2018-04-10 12:00:00,77.47,77.54,77.38,77.46,200941.0,55.2285,55.2784,55.1643,55.2214,200941.0
2018-04-10 12:10:00,77.47,77.54,77.39,77.52,237357.0,55.2285,55.2784,55.1715,55.2641,237357.0
2018-04-10 12:20:00,77.52,77.53,77.0,77.2,433192.0,55.2641,55.2713,54.8934,55.036,433192.0
2018-04-10 12:30:00,77.2,77.42,77.18,77.39,182195.0,55.036,55.1929,55.0218,55.1715,182195.0
2018-04-10 12:40:00,77.38,77.47,77.3,77.46,201915.0,55.1643,55.2285,55.1073,55.2214,201915.0
2018-04-10 12:50:00,77.47,77.48,77.33,77.4,169422.0,55.2285,55.2356,55.1287,55.1786,169422.0
2018-04-10 13:00:00,77.41,77.47,77.26,77.26,214309.0,55.1857,55.2285,55.0788,55.0788,214309.0
2018-04-10 13:10:00,77.26,77.38,77.24,77.29,205771.0,55.0788,55.1643,55.0645,55.1002,205771.0
2018-04-10 13:20:00,77.3,77.43,77.28,77.39,173463.0,55.1073,55.2,55.0931,55.1715,173463.0
2018-04-10 13:30:00,77.4,77.47,77.36,77.43,230050.0,55.1786,55.2285,55.1501,55.2,230050.0
2018-04-10 13:40:00,77.44,77.44,77.14,77.26,282040.0,55.2071,55.2071,54.9932,55.0788,282040.0
2018-04-10 13:50:00,77.26,77.5,77.18,77.49,178271.0,55.0788,55.2499,55.0218,55.2428,178271.0
2018-04-10 14:00:00,77.49,77.53,77.42,77.51,212058.0,55.2428,55.2713,55.1929,55.257,212058.0
2018-04-10 14:10:00,77.51,77.65,77.47,77.56,392964.0,55.257,55.3568,55.2285,55.2927,392964.0
2018-04-10 14:20:00,77.56,77.66,77.5,77.51,199676.0,55.2927,55.364,55.2499,55.257,199676.0
2018-04-10 14:30:00,77.52,77.6,77.39,77.43,339128.0,55.2641,55.3212,55.1715,55.2,339128.0
2018-04-10 14:40:00,77.43,77.61,77.26,77.48,442553.0,55.2,55.3283,55.0788,55.2356,442553.0
2018-04-10 14:50:00,77.48,77.72,77.47,77.7,332388.0,55.2356,55.4067,55.2285,55.3925,332388.0
2018-04-10 15:00:00,77.7,77.77,77.63,77.72,450668.0,55.3925,55.4424,55.3426,55.4067,450668.0
2018-04-10 15:10:00,77.72,77.77,77.63,77.74,398342.0,55.4067,55.4424,55.3426,55.421,398342.0
2018-04-10 15:20:00,77.74,77.76,77.43,77.5,380681.0,55.421,55.4352,55.2,55.2499,380681.0
2018-04-10 15:30:00,77.5,77.51,77.32,77.42,411310.0,55.2499,55.257,55.1216,55.1929,411310.0
2018-04-10 15:40:00,77.42,77.42,77.14,77.17,602090.0,55.1929,55.1929,54.9932,55.0146,602090.0
2018-04-10 15:50:00,77.17,77.28,77.02,77.07,937539.0,55.0146,55.0931,54.9077,54.9433,937539.0
2018-04-11 09:30:00,77.11,77.11,76.75,76.95,911133.0,54.9719,54.9719,54.7152,54.8578,911133.0
2018-04-11 09:40:00,76.96,77.44,76.96,77.23,670472.0,54.8649,55.2071,54.8649,55.0574,670472.0
2018-04-11 09:50:00,77.22,77.27,77.03,77.19,350652.0,55.0503,55.0859,54.9148,55.0289,350652.0
2018-04-11 10:00:00,77.19,77.23,77.01,77.05,383160.0,55.0289,55.0574,54.9006,54.9291,383160.0
2018-04-11 10:10:00,77.06,77.07,76.93,77.02,306936.0,54.9362,54.9433,54.8435,54.9077,306936.0
2018-04-11 10:20:00,77.02,77.23,76.99,77.12,498781.0,54.9077,55.0574,54.8863,54.979,498781.0
2018-04-11 10:30:00,77.13,77.2,76.88,77.13,419429.0,54.9861,55.036,54.8079,54.9861,419429.0
2018-04-11 10:40:00,77.13,77.37,77.12,77.2,313574.0,54.9861,55.1572,54.979,55.036,313574.0
2018-04-11 10:50:00,77.21,77.47,77.21,77.3,344888.0,55.0431,55.2285,55.0431,55.1073,344888.0
2018-04-11 11:00:00,77.3,77.45,77.21,77.41,238677.0,55.1073,55.2142,55.0431,55.1857,238677.0
2018-04-11 11:10:00,77.41,77.44,77.21,77.27,240242.0,55.1857,55.2071,55.0431,55.0859,240242.0
2018-04-11 11:20:00,77.28,77.39,77.24,77.34,195713.0,55.0931,55.1715,55.0645,55.1358,195713.0
2018-04-11 11:30:00,77.35,77.39,77.21,77.36,245807.0,55.143,55.1715,55.0431,55.1501,245807.0
2018-04-11 11:40:00,77.37,77.55,77.33,77.51,417614.0,55.1572,55.2855,55.1287,55.257,417614.0
2018-04-11 11:50:00,77.5,77.58,77.42,77.45,181236.0,55.2499,55.3069,55.1929,55.2142,181236.0
2018-04-11 12:00:00,77.45,77.71,77.42,77.65,354299.0,55.2142,55.3996,55.1929,55.3568,354299.0
2018-04-11 12:10:00,77.65,77.81,77.64,77.73,472697.0,55.3568,55.4709,55.3497,55.4139,472697.0
2018-04-11 12:20:00,77.73,77.97,77.73,77.94,266407.0,55.4139,55.585,55.4139,55.5636,266407.0
2018-04-11 12:30:00,77.94,78.04,77.83,77.86,382858.0,55.5636,55.6349,55.4851,55.5065,382858.0
2018-04-11 12:40:00,77.86,77.86,77.57,77.66,276716.0,55.5065,55.5065,55.2998,55.364,276716.0
2018-04-11 12:50:00,77.66,77.7,77.56,77.66,155643.0,55.364,55.3925,55.2927,55.364,155643.0
2018-04-11 13:00:00,77.67,77.77,77.62,77.64,153111.0,55.3711,55.4424,55.3354,55.3497,153111.0
2018-04-11 13:10:00,77.65,77.71,77.52,77.69,145905.0,55.3568,55.3996,55.2641,55.3853,145905.0
2018-04-11 13:20:00,77.69,77.72,77.6,77.66,146580.0,55.3853,55.4067,55.3212,55.364,146580.0
2018-04-11 13:30:00,77.67,77.7,77.48,77.55,204682.0,55.3711,55.3925,55.2356,55.2855,204682.0
2018-04-11 13:40:00,77.55,77.6,77.44,77.6,170389.0,55.2855,55.3212,55.2071,55.3212,170389.0
2018-04-11 13:50:00,77.59,77.62,77.41,77.49,148786.0,55.3141,55.3354,55.1857,55.2428,148786.0
2018-04-11 14:00:00,77.5,77.54,77.25,77.27,243167.0,55.2499,55.2784,55.0717,55.0859,243167.0
2018-04-11 14:10:00,77.26,77.57,77.2,77.56,210871.0,55.0788,55.2998,55.036,55.2927,210871.0
2018-04-11 14:20:00,77.56,77.59,77.43,77.5,157932.0,55.2927,55.3141,55.2,55.2499,157932.0
2018-04-11 14:30:00,77.49,77.61,77.44,77.47,164067.0,55.2428,55.3283,55.2071,55.2285,164067.0
2018-04-11 14:40:00,77.47,77.56,77.35,77.44,130446.0,55.2285,55.2927,55.143,55.2071,130446.0
2018-04-11 14:50:00,77.43,77.46,77.32,77.45,178943.0,55.2,55.2214,55.1216,55.2142,178943.0
2018-04-11 15:00:00,77.46,77.56,77.37,77.39,197659.0,55.2214,55.2927,55.1572,55.1715,197659.0
2018-04-11 15:10:00,77.39,77.44,77.28,77.4,260068.0,55.1715,55.2071,55.0931,55.1786,260068.0
2018-04-11 15:20:00,77.4,77.48,77.34,77.46,159245.0,55.1786,55.2356,55.1358,55.2214,159245.0
2018-04-11 15:30:00,77.46,77.62,77.43,77.51,228107.0,55.2214,55.3354,55.2,55.257,228107.0
2018-04-11 15:40:00,77.5,77.6,77.46,77.46,279333.0,55.2499,55.3212,55.2214,55.2214,279333.0
2018-04-11 15:50:00,77.46,77.47,77.38,77.42,680148.0,55.2214,55.2285,55.1643,55.1929,680148.0
2018-04-12 09:30:00,77.86,78.14,77.65,77.65,587381.0,55.5065,55.7061,55.3568,55.3568,587381.0
2018-04-12 09:40:00,77.64,77.91,77.51,77.83,370316.0,55.3497,55.5422,55.257,55.4851,370316.0
2018-04-12 09:50:00,77.83,77.95,77.66,77.95,570807.0,55.4851,55.5707,55.364,55.5707,570807.0
2018-04-12 10:00:00,77.95,78.03,77.72,77.75,268684.0,55.5707,55.6277,55.4067,55.4281,268684.0
2018-04-12 10:10:00,77.74,77.75,77.56,77.64,275383.0,55.421,55.4281,55.2927,55.3497,275383.0
2018-04-12 10:20:00,77.65,77.75,77.51,77.51,221273.0,55.3568,55.4281,55.257,55.257,221273.0
2018-04-12 10:30:00,77.52,77.62,77.44,77.54,201594.0,55.2641,55.3354,55.2071,55.2784,201594.0
2018-04-12 10:40:00,77.54,77.58,77.3,77.34,266987.0,55.2784,55.3069,55.1073,55.1358,266987.0
2018-04-12 10:50:00,77.34,77.37,77.21,77.21,252424.0,55.1358,55.1572,55.0431,55.0431,252424.0
2018-04-12 11:00:00,77.22,77.4,77.21,77.34,159915.0,55.0503,55.1786,55.0431,55.1358,159915.0
2018-04-12 11:10:00,77.33,77.39,77.26,77.36,140845.0,55.1287,55.1715,55.0788,55.1501,140845.0
2018-04-12 11:20:00,77.36,77.37,77.16,77.17,142725.0,55.1501,55.1572,55.0075,55.0146,142725.0
2018-04-12 11:30:00,77.17,77.26,77.12,77.21,150930.0,55.0146,55.0788,54.979,55.0431,150930.0
2018-04-12 11:40:00,77.21,77.29,77.13,77.18,155267.0,55.0431,55.1002,54.9861,55.0218,155267.0
2018-04-12 11:50:00,77.19,77.24,77.13,77.21,141144.0,55.0289,55.0645,54.9861,55.0431,141144.0
2018-04-12 12:00:00,77.2,77.33,77.2,77.32,123464.0,55.036,55.1287,55.036,55.1216,123464.0
2018-04-12 12:10:00,77.33,77.4,77.28,77.4,104303.0,55.1287,55.1786,55.0931,55.1786,104303.0
2018-04-12 12:20:00,77.4,77.4,77.27,77.37,106622.0,55.1786,55.1786,55.0859,55.1572,106622.0
2018-04-12 12:30:00,77.37,77.45,77.34,77.4,110345.0,55.1572,55.2142,55.1358,55.1786,110345.0
2018-04-12 12:40:00,77.4,77.54,77.39,77.52,202211.0,55.1786,55.2784,55.1715,55.2641,202211.0
2018-04-12 12:50:00,77.52,77.55,77.37,77.47,184996.0,55.2641,55.2855,55.1572,55.2285,184996.0
2018-04-12 13:00:00,77.47,77.49,77.15,77.24,184143.0,55.2285,55.2428,55.0004,55.0645,184143.0
2018-04-12 13:10:00,77.24,77.3,77.17,77.25,163172.0,55.0645,55.1073,55.0146,55.0717,163172.0
2018-04-12 13:20:00,77.25,77.31,77.01,77.07,275005.0,55.0717,55.1144,54.9006,54.9433,275005.0
2018-04-12 13:30:00,77.06,77.28,77.0,77.25,144614.0,54.9362,55.0931,54.8934,55.0717,144614.0
2018-04-12 13:40:00,77.25,77.34,77.22,77.28,113890.0,55.0717,55.1358,55.0503,55.0931,113890.0
2018-04-12 13:50:00,77.29,77.37,77.19,77.22,175758.0,55.1002,55.1572,55.0289,55.0503,175758.0
2018-04-12 14:00:00,77.21,77.31,77.18,77.3,169302.0,55.0431,55.1144,55.0218,55.1073,169302.0
2018-04-12 14:10:00,77.3,77.46,77.28,77.46,228270.0,55.1073,55.2214,55.0931,55.2214,228270.0
2018-04-12 14:20:00,77.46,77.6,77.41,77.59,150552.0,55.2214,55.3212,55.1857,55.3141,150552.0
2018-04-12 14:30:00,77.59,77.65,77.52,77.54,160993.0,55.3141,55.3568,55.2641,55.2784,160993.0
2018-04-12 14:40:00,77.54,77.57,77.4,77.4,131045.0,55.2784,55.2998,55.1786,55.1786,131045.0
2018-04-12 14:50:00,77.39,77.61,77.39,77.59,137366.0,55.1715,55.3283,55.1715,55.3141,137366.0
2018-04-12 15:00:00,77.59,77.61,77.43,77.47,139758.0,55.3141,55.3283,55.2,55.2285,139758.0
2018-04-12 15:10:00,77.47,77.61,77.46,77.61,138558.0,55.2285,55.3283,55.2214,55.3283,138558.0
2018-04-12 15:20:00,77.6,77.72,77.55,77.56,242694.0,55.3212,55.4067,55.2855,55.2927,242694.0
2018-04-12 15:30:00,77.56,77.59,77.48,77.55,239794.0,55.2927,55.3141,55.2356,55.2855,239794.0
2018-04-12 15:40:00,77.55,77.56,77.33,77.41,301559.0,55.2855,55.2927,55.1287,55.1857,301559.0
2018-04-12 15:50:00,77.42,77.45,77.21,77.24,621136.0,55.1929,55.2142,55.0431,55.0645,621136.0
2018-04-13 09:30:00,77.8,78.19,77.74,78.05,671356.0,55.4638,55.7418,55.421,55.642,671356.0
2018-04-13 09:40:00,78.05,78.1,77.71,77.82,266598.0,55.642,55.6776,55.3996,55.478,266598.0
2018-04-13 09:50:00,77.83,77.96,77.8,77.81,165515.0,55.4851,55.5778,55.4638,55.4709,165515.0
2018-04-13 10:00:00,77.8,77.94,77.76,77.8,237560.0,55.4638,55.5636,55.4352,55.4638,237560.0
2018-04-13 10:10:00,77.8,78.01,77.64,77.98,289266.0,55.4638,55.6135,55.3497,55.5921,289266.0
2018-04-13 10:20:00,77.98,78.07,77.75,77.77,237214.0,55.5921,55.6562,55.4281,55.4424,237214.0
2018-04-13 10:30:00,77.78,77.96,77.68,77.83,275269.0,55.4495,55.5778,55.3782,55.4851,275269.0
2018-04-13 10:40:00,77.83,77.92,77.78,77.78,229817.0,55.4851,55.5493,55.4495,55.4495,229817.0
2018-04-13 10:50:00,77.8,77.96,77.79,77.84,171427.0,55.4638,55.5778,55.4566,55.4923,171427.0
2018-04-13 11:00:00,77.83,77.92,77.72,77.9,270659.0,55.4851,55.5493,55.4067,55.535,270659.0
2018-04-13 11:10:00,77.9,78.04,77.85,77.98,250134.0,55.535,55.6349,55.4994,55.5921,250134.0
2018-04-13 11:20:00,77.98,78.19,77.96,78.14,239814.0,55.5921,55.7418,55.5778,55.7061,239814.0
2018-04-13 11:30:00,78.13,78.16,77.93,77.97,168717.0,55.699,55.7204,55.5564,55.585,168717.0
2018-04-13 11:40:00,77.96,77.99,77.84,77.89,179344.0,55.5778,55.5992,55.4923,55.5279,179344.0
2018-04-13 11:50:00,77.9,77.98,77.8,77.97,137449.0,55.535,55.5921,55.4638,55.585,137449.0
2018-04-13 12:00:00,77.99,78.05,77.86,77.86,135584.0,55.5992,55.642,55.5065,55.5065,135584.0
2018-04-13 12:10:00,77.87,77.99,77.83,77.95,116224.0,55.5137,55.5992,55.4851,55.5707,116224.0
2018-04-13 12:20:00,77.96,78.02,77.91,77.97,125839.0,55.5778,55.6206,55.5422,55.585,125839.0
2018-04-13 12:30:00,77.97,77.99,77.77,77.83,116324.0,55.585,55.5992,55.4424,55.4851,116324.0
2018-04-13 12:40:00,77.84,77.88,77.79,77.83,95997.0,55.4923,55.5208,55.4566,55.4851,95997.0
2018-04-13 12:50:00,77.84,77.88,77.75,77.84,126627.0,55.4923,55.5208,55.4281,55.4923,126627.0
2018-04-13 13:00:00,77.84,77.95,77.82,77.9,102779.0,55.4923,55.5707,55.478,55.535,102779.0
2018-04-13 13:10:00,77.9,78.07,77.87,78.06,119184.0,55.535,55.6562,55.5137,55.6491,119184.0
2018-04-13 13:20:00,78.05,78.12,78.0,78.12,147542.0,55.642,55.6919,55.6063,55.6919,147542.0
2018-04-13 13:30:00,78.11,78.13,78.04,78.04,160462.0,55.6848,55.699,55.6349,55.6349,160462.0
2018-04-13 13:40:00,78.05,78.09,77.97,78.0,95988.0,55.642,55.6705,55.585,55.6063,95988.0
2018-04-13 13:50:00,77.99,78.0,77.92,77.94,68649.0,55.5992,55.6063,55.5493,55.5636,68649.0
2018-04-13 14:00:00,77.94,78.0,77.9,78.0,106081.0,55.5636,55.6063,55.535,55.6063,106081.0
2018-04-13 14:10:00,77.99,78.01,77.85,77.87,155894.0,55.5992,55.6135,55.4994,55.5137,155894.0
2018-04-13 14:20:00,77.87,77.99,77.85,77.98,112932.0,55.5137,55.5992,55.4994,55.5921,112932.0
2018-04-13 14:30:00,77.97,78.03,77.88,77.94,179749.0,55.585,55.6277,55.5208,55.5636,179749.0
2018-04-13 14:40:00,77.93,77.95,77.85,77.89,138443.0,55.5564,55.5707,55.4994,55.5279,138443.0
2018-04-13 14:50:00,77.88,77.95,77.84,77.9,166388.0,55.5208,55.5707,55.4923,55.535,166388.0
2018-04-13 15:00:00,77.91,77.91,77.76,77.83,284664.0,55.5422,55.5422,55.4352,55.4851,284664.0
2018-04-13 15:10:00,77.83,77.89,77.6,77.62,242465.0,55.4851,55.5279,55.3212,55.3354,242465.0
2018-04-13 15:20:00,77.62,77.82,77.61,77.77,259986.0,55.3354,55.478,55.3283,55.4424,259986.0
2018-04-13 15:30:00,77.76,77.81,77.66,77.74,234445.0,55.4352,55.4709,55.364,55.421,234445.0
2018-04-13 15:40:00,77.74,77.86,77.69,77.73,366000.0,55.421,55.5065,55.3853,55.4139,366000.0
2018-04-13 15:50:00,77.74,77.9,77.73,77.84,832480.0,55.421,55.535,55.4139,55.4923,832480.0
2018-04-16 09:30:00,78.12,78.29,77.71,77.84,552854.0,55.6919,55.8131,55.3996,55.4923,552854.0
2018-04-16 09:40:00,77.83,78.15,77.83,78.09,251642.0,55.4851,55.7133,55.4851,55.6705,251642.0
2018-04-16 09:50:00,78.09,78.22,78.09,78.15,200764.0,55.6705,55.7632,55.6705,55.7133,200764.0
2018-04-16 10:00:00,78.16,78.29,78.14,78.19,171921.0,55.7204,55.8131,55.7061,55.7418,171921.0
2018-04-16 10:10:00,78.18,78.28,78.03,78.12,163132.0,55.7347,55.806,55.6277,55.6919,163132.0
2018-04-16 10:20:00,78.11,78.47,78.11,78.47,302169.0,55.6848,55.9414,55.6848,55.9414,302169.0
2018-04-16 10:30:00,78.47,78.54,78.37,78.41,284762.0,55.9414,55.9913,55.8701,55.8986,284762.0
2018-04-16 10:40:00,78.41,78.48,78.37,78.45,226017.0,55.8986,55.9485,55.8701,55.9271,226017.0
2018-04-16 10:50:00,78.45,78.67,78.37,78.65,299091.0,55.9271,56.084,55.8701,56.0697,299091.0
2018-04-16 11:00:00,78.66,78.7,78.59,78.69,201103.0,56.0769,56.1054,56.027,56.0982,201103.0
2018-04-16 11:10:00,78.69,78.73,78.52,78.58,331150.0,56.0982,56.1268,55.977,56.0198,331150.0
2018-04-16 11:20:00,78.57,78.65,78.49,78.55,204646.0,56.0127,56.0697,55.9557,55.9984,204646.0
2018-04-16 11:30:00,78.55,78.55,78.4,78.49,125966.0,55.9984,55.9984,55.8915,55.9557,125966.0
2018-04-16 11:40:00,78.48,78.61,78.45,78.55,186923.0,55.9485,56.0412,55.9271,55.9984,186923.0
2018-04-16 11:50:00,78.54,78.64,78.54,78.63,194981.0,55.9913,56.0626,55.9913,56.0555,194981.0
2018-04-16 12:00:00,78.64,78.76,78.64,78.76,225881.0,56.0626,56.1481,56.0626,56.1481,225881.0
2018-04-16 12:10:00,78.76,78.83,78.66,78.68,164511.0,56.1481,56.198,56.0769,56.0911,164511.0
2018-04-16 12:20:00,78.68,78.8,78.65,78.78,256009.0,56.0911,56.1767,56.0697,56.1624,256009.0
2018-04-16 12:30:00,78.78,78.81,78.73,78.73,168744.0,56.1624,56.1838,56.1268,56.1268,168744.0
2018-04-16 12:40:00,78.74,78.88,78.73,78.87,168455.0,56.1339,56.2337,56.1268,56.2266,168455.0
2018-04-16 12:50:00,78.88,79.06,78.87,79.02,374879.0,56.2337,56.362,56.2266,56.3335,374879.0
2018-04-16 13:00:00,79.02,79.09,78.88,78.92,234330.0,56.3335,56.3834,56.2337,56.2622,234330.0
2018-04-16 13:10:00,78.92,78.94,78.83,78.87,169561.0,56.2622,56.2765,56.198,56.2266,169561.0
2018-04-16 13:20:00,78.86,78.91,78.78,78.79,105045.0,56.2194,56.2551,56.1624,56.1695,105045.0
2018-04-16 13:30:00,78.78,78.84,78.73,78.82,102219.0,56.1624,56.2052,56.1268,56.1909,102219.0
2018-04-16 13:40:00,78.82,78.85,78.76,78.8,134819.0,56.1909,56.2123,56.1481,56.1767,134819.0
2018-04-16 13:50:00,78.8,78.81,78.71,78.77,157880.0,56.1767,56.1838,56.1125,56.1553,157880.0
2018-04-16 14:00:00,78.76,78.78,78.65,78.7,142785.0,56.1481,56.1624,56.0697,56.1054,142785.0
2018-04-16 14:10:00,78.7,78.78,78.63,78.67,131739.0,56.1054,56.1624,56.0555,56.084,131739.0
2018-04-16 14:20:00,78.66,78.71,78.59,78.64,140103.0,56.0769,56.1125,56.027,56.0626,140103.0
2018-04-16 14:30:00,78.64,78.73,78.61,78.66,136841.0,56.0626,56.1268,56.0412,56.0769,136841.0
2018-04-16 14:40:00,78.66,78.72,78.63,78.69,137211.0,56.0769,56.1196,56.0555,56.0982,137211.0
2018-04-16 14:50:00,78.69,78.7,78.6,78.62,117864.0,56.0982,56.1054,56.0341,56.0483,117864.0
2018-04-16 15:00:00,78.61,78.68,78.57,78.67,145107.0,56.0412,56.0911,56.0127,56.084,145107.0
2018-04-16 15:10:00,78.67,78.68,78.49,78.54,199899.0,56.084,56.0911,55.9557,55.9913,199899.0
2018-04-16 15:20:00,78.53,78.6,78.4,78.58,197368.0,55.9842,56.0341,55.8915,56.0198,197368.0
2018-04-16 15:30:00,78.58,78.6,78.52,78.58,179918.0,56.0198,56.0341,55.977,56.0198,179918.0
2018-04-16 15:40:00,78.58,78.69,78.55,78.61,348720.0,56.0198,56.0982,55.9984,56.0412,348720.0
2018-04-16 15:50:00,78.61,78.65,78.5,78.54,728521.0,56.0412,56.0697,55.9628,55.9913,728521.0
2018-04-17 09:30:00,78.54,78.59,78.19,78.34,508634.0,55.9913,56.027,55.7418,55.8487,508634.0
2018-04-17 09:40:00,78.34,78.54,78.32,78.43,220348.0,55.8487,55.9913,55.8345,55.9129,220348.0
2018-04-17 09:50:00,78.44,78.48,78.28,78.45,248120.0,55.92,55.9485,55.806,55.9271,248120.0
2018-04-17 10:00:00,78.44,78.48,78.18,78.22,269364.0,55.92,55.9485,55.7347,55.7632,269364.0
2018-04-17 10:10:00,78.22,78.4,78.13,78.2,260004.0,55.7632,55.8915,55.699,55.7489,260004.0
2018-04-17 10:20:00,78.2,78.22,78.11,78.19,250694.0,55.7489,55.7632,55.6848,55.7418,250694.0
2018-04-17 10:30:00,78.2,78.27,78.15,78.16,178433.0,55.7489,55.7988,55.7133,55.7204,178433.0
2018-04-17 10:40:00,78.16,78.17,78.04,78.14,232140.0,55.7204,55.7275,55.6349,55.7061,232140.0
2018-04-17 10:50:00,78.13,78.19,78.07,78.17,269993.0,55.699,55.7418,55.6562,55.7275,269993.0
2018-04-17 11:00:00,78.17,78.37,78.15,78.37,224208.0,55.7275,55.8701,55.7133,55.8701,224208.0
2018-04-17 11:10:00,78.37,78.43,78.33,78.39,139364.0,55.8701,55.9129,55.8416,55.8844,139364.0
2018-04-17 11:20:00,78.39,78.41,78.28,78.3,104687.0,55.8844,55.8986,55.806,55.8202,104687.0
2018-04-17 11:30:00,78.3,78.3,78.16,78.16,103492.0,55.8202,55.8202,55.7204,55.7204,103492.0
2018-04-17 11:40:00,78.17,78.22,78.08,78.11,111837.0,55.7275,55.7632,55.6634,55.6848,111837.0
2018-04-17 11:50:00,78.11,78.18,78.09,78.13,98606.0,55.6848,55.7347,55.6705,55.699,98606.0
2018-04-17 12:00:00,78.14,78.21,78.11,78.2,98621.0,55.7061,55.756,55.6848,55.7489,98621.0
2018-04-17 12:10:00,78.2,78.2,78.1,78.15,80336.0,55.7489,55.7489,55.6776,55.7133,80336.0
2018-04-17 12:20:00,78.15,78.22,78.15,78.17,90546.0,55.7133,55.7632,55.7133,55.7275,90546.0
2018-04-17 12:30:00,78.17,78.19,78.05,78.09,103158.0,55.7275,55.7418,55.642,55.6705,103158.0
2018-04-17 12:40:00,78.09,78.14,78.07,78.12,88991.0,55.6705,55.7061,55.6562,55.6919,88991.0
2018-04-17 12:50:00,78.12,78.14,78.09,78.12,76056.0,55.6919,55.7061,55.6705,55.6919,76056.0
2018-04-17 13:00:00,78.12,78.28,78.09,78.23,130292.0,55.6919,55.806,55.6705,55.7703,130292.0
2018-04-17 13:10:00,78.23,78.29,78.17,78.22,128743.0,55.7703,55.8131,55.7275,55.7632,128743.0
2018-04-17 13:20:00,78.22,78.28,78.19,78.28,91774.0,55.7632,55.806,55.7418,55.806,91774.0
2018-04-17 13:30:00,78.29,78.32,78.27,78.3,115721.0,55.8131,55.8345,55.7988,55.8202,115721.0
2018-04-17 13:40:00,78.3,78.34,78.29,78.31,119960.0,55.8202,55.8487,55.8131,55.8273,119960.0
2018-04-17 13:50:00,78.3,78.36,78.24,78.32,96301.0,55.8202,55.863,55.7774,55.8345,96301.0
2018-04-17 14:00:00,78.32,78.45,78.3,78.43,133046.0,55.8345,55.9271,55.8202,55.9129,133046.0
2018-04-17 14:10:00,78.44,78.53,78.39,78.53,212789.0,55.92,55.9842,55.8844,55.9842,212789.0
2018-04-17 14:20:00,78.53,78.53,78.45,78.48,194236.0,55.9842,55.9842,55.9271,55.9485,194236.0
2018-04-17 14:30:00,78.48,78.52,78.48,78.5,136149.0,55.9485,55.977,55.9485,55.9628,136149.0
2018-04-17 14:40:00,78.49,78.53,78.44,78.48,151662.0,55.9557,55.9842,55.92,55.9485,151662.0
2018-04-17 14:50:00,78.47,78.54,78.46,78.52,134194.0,55.9414,55.9913,55.9343,55.977,134194.0
2018-04-17 15:00:00,78.52,78.67,78.49,78.65,151811.0,55.977,56.084,55.9557,56.0697,151811.0
2018-04-17 15:10:00,78.65,78.71,78.59,78.69,161271.0,56.0697,56.1125,56.027,56.0982,161271.0
2018-04-17 15:20:00,78.69,78.76,78.62,78.63,163185.0,56.0982,56.1481,56.0483,56.0555,163185.0
2018-04-17 15:30:00,78.63,78.66,78.52,78.53,205916.0,56.0555,56.0769,55.977,55.9842,205916.0
2018-04-17 15:40:00,78.53,78.53,78.41,78.45,295249.0,55.9842,55.9842,55.8986,55.9271,295249.0
2018-04-17 15:50:00,78.45,78.48,78.32,78.33,796128.0,55.9271,55.9485,55.8345,55.8416,796128.0
2018-04-18 09:30:00,79.04,79.35,79.02,79.19,601177.0,56.3478,56.5688,56.3335,56.4547,601177.0
2018-04-18 09:40:00,79.19,79.45,79.11,79.45,332321.0,56.4547,56.64,56.3977,56.64,332321.0
2018-04-18 09:50:00,79.44,79.48,79.33,79.35,402232.0,56.6329,56.6614,56.5545,56.5688,402232.0
2018-04-18 10:00:00,79.36,79.36,78.97,79.0,326013.0,56.5759,56.5759,56.2979,56.3192,326013.0
2018-04-18 10:10:00,79.0,79.1,78.94,79.04,184129.0,56.3192,56.3905,56.2765,56.3478,184129.0
2018-04-18 10:20:00,79.04,79.1,78.97,79.07,156149.0,56.3478,56.3905,56.2979,56.3691,156149.0
2018-04-18 10:30:00,79.08,79.38,79.07,79.16,291813.0,56.3763,56.5901,56.3691,56.4333,291813.0
2018-04-18 10:40:00,79.17,79.36,79.17,79.36,190381.0,56.4404,56.5759,56.4404,56.5759,190381.0
2018-04-18 10:50:00,79.36,79.36,79.17,79.27,151968.0,56.5759,56.5759,56.4404,56.5117,151968.0
2018-04-18 11:00:00,79.27,79.31,79.17,79.19,236862.0,56.5117,56.5402,56.4404,56.4547,236862.0
2018-04-18 11:10:00,79.2,79.22,79.03,79.11,278860.0,56.4618,56.4761,56.3406,56.3977,278860.0
2018-04-18 11:20:00,79.11,79.27,79.07,79.18,178953.0,56.3977,56.5117,56.3691,56.4476,178953.0
2018-04-18 11:30:00,79.18,79.22,79.06,79.12,163342.0,56.4476,56.4761,56.362,56.4048,163342.0
2018-04-18 11:40:00,79.12,79.15,78.95,79.05,217797.0,56.4048,56.4262,56.2836,56.3549,217797.0
2018-04-18 11:50:00,79.06,79.11,79.03,79.05,148419.0,56.362,56.3977,56.3406,56.3549,148419.0
2018-04-18 12:00:00,79.05,79.15,79.03,79.06,128070.0,56.3549,56.4262,56.3406,56.362,128070.0
2018-04-18 12:10:00,79.06,79.12,79.02,79.08,132253.0,56.362,56.4048,56.3335,56.3763,132253.0
2018-04-18 12:20:00,79.08,79.08,78.96,79.04,164598.0,56.3763,56.3763,56.2907,56.3478,164598.0
2018-04-18 12:30:00,79.03,79.09,79.01,79.08,105879.0,56.3406,56.3834,56.3264,56.3763,105879.0
2018-04-18 12:40:00,79.08,79.14,79.06,79.09,109993.0,56.3763,56.419,56.362,56.3834,109993.0
2018-04-18 12:50:00,79.09,79.24,79.08,79.19,149327.0,56.3834,56.4903,56.3763,56.4547,149327.0
2018-04-18 13:00:00,79.19,79.27,79.16,79.25,105416.0,56.4547,56.5117,56.4333,56.4975,105416.0
2018-04-18 13:10:00,79.25,79.32,79.23,79.28,139416.0,56.4975,56.5474,56.4832,56.5189,139416.0
2018-04-18 13:20:00,79.28,79.32,79.21,79.22,185090.0,56.5189,56.5474,56.469,56.4761,185090.0
2018-04-18 13:30:00,79.23,79.34,79.22,79.32,125449.0,56.4832,56.5616,56.4761,56.5474,125449.0
2018-04-18 13:40:00,79.32,79.44,79.29,79.43,235033.0,56.5474,56.6329,56.526,56.6258,235033.0
2018-04-18 13:50:00,79.43,79.48,79.38,79.42,156661.0,56.6258,56.6614,56.5901,56.6187,156661.0
2018-04-18 14:00:00,79.43,79.57,79.39,79.53,195600.0,56.6258,56.7256,56.5973,56.6971,195600.0
2018-04-18 14:10:00,79.53,79.66,79.52,79.66,208157.0,56.6971,56.7898,56.69,56.7898,208157.0
2018-04-18 14:20:00,79.66,79.73,79.61,79.69,220957.0,56.7898,56.8397,56.7541,56.8111,220957.0
2018-04-18 14:30:00,79.68,79.76,79.66,79.69,210824.0,56.804,56.861,56.7898,56.8111,210824.0
2018-04-18 14:40:00,79.69,79.76,79.65,79.69,253331.0,56.8111,56.861,56.7826,56.8111,253331.0
2018-04-18 14:50:00,79.69,79.71,79.62,79.63,190492.0,56.8111,56.8254,56.7612,56.7684,190492.0
2018-04-18 15:00:00,79.63,79.69,79.59,79.62,185837.0,56.7684,56.8111,56.7399,56.7612,185837.0
2018-04-18 15:10:00,79.62,79.68,79.6,79.62,210296.0,56.7612,56.804,56.747,56.7612,210296.0
2018-04-18 15:20:00,79.62,79.64,79.55,79.58,167782.0,56.7612,56.7755,56.7113,56.7327,167782.0
2018-04-18 15:30:00,79.58,79.63,79.5,79.57,233491.0,56.7327,56.7684,56.6757,56.7256,233491.0
2018-04-18 15:40:00,79.57,79.58,79.38,79.38,486729.0,56.7256,56.7327,56.5901,56.5901,486729.0
2018-04-18 15:50:00,79.38,79.4,79.2,79.23,997379.0,56.5901,56.6044,56.4618,56.4832,997379.0
2018-04-19 09:30:00,79.32,79.46,78.9,79.03,575830.0,56.5474,56.6472,56.248,56.3406,575830.0
2018-04-19 09:40:00,79.05,79.12,78.86,78.94,295710.0,56.3549,56.4048,56.2194,56.2765,295710.0
2018-04-19 09:50:00,78.94,79.01,78.81,78.91,234393.0,56.2765,56.3264,56.1838,56.2551,234393.0
2018-04-19 10:00:00,78.9,79.06,78.81,78.98,270840.0,56.248,56.362,56.1838,56.305,270840.0
2018-04-19 10:10:00,78.98,79.37,78.97,79.34,232157.0,56.305,56.583,56.2979,56.5616,232157.0
2018-04-19 10:20:00,79.34,79.49,79.31,79.48,213937.0,56.5616,56.6686,56.5402,56.6614,213937.0
2018-04-19 10:30:00,79.48,79.5,79.32,79.47,246474.0,56.6614,56.6757,56.5474,56.6543,246474.0
2018-04-19 10:40:00,79.48,79.48,79.24,79.27,191963.0,56.6614,56.6614,56.4903,56.5117,191963.0
2018-04-19 10:50:00,79.27,79.61,79.22,79.61,308611.0,56.5117,56.7541,56.4761,56.7541,308611.0
2018-04-19 11:00:00,79.61,79.7,79.59,79.64,222923.0,56.7541,56.8183,56.7399,56.7755,222923.0
2018-04-19 11:10:00,79.63,79.79,79.57,79.68,198218.0,56.7684,56.8824,56.7256,56.804,198218.0
2018-04-19 11:20:00,79.68,79.82,79.66,79.79,205272.0,56.804,56.9038,56.7898,56.8824,205272.0
2018-04-19 11:30:00,79.79,79.82,79.51,79.51,204649.0,56.8824,56.9038,56.6828,56.6828,204649.0
2018-04-19 11:40:00,79.51,79.55,79.27,79.33,194692.0,56.6828,56.7113,56.5117,56.5545,194692.0
2018-04-19 11:50:00,79.34,79.34,79.13,79.15,214662.0,56.5616,56.5616,56.4119,56.4262,214662.0
2018-04-19 12:00:00,79.15,79.25,79.05,79.1,183557.0,56.4262,56.4975,56.3549,56.3905,183557.0
2018-04-19 12:10:00,79.1,79.21,79.03,79.2,154923.0,56.3905,56.469,56.3406,56.4618,154923.0
2018-04-19 12:20:00,79.21,79.24,78.99,79.07,160473.0,56.469,56.4903,56.3121,56.3691,160473.0
2018-04-19 12:30:00,79.08,79.11,79.03,79.1,161129.0,56.3763,56.3977,56.3406,56.3905,161129.0
2018-04-19 12:40:00,79.11,79.17,79.0,79.06,124976.0,56.3977,56.4404,56.3192,56.362,124976.0
2018-04-19 12:50:00,79.05,79.1,78.96,78.99,193175.0,56.3549,56.3905,56.2907,56.3121,193175.0
2018-04-19 13:00:00,78.98,79.0,78.85,79.0,213785.0,56.305,56.3192,56.2123,56.3192,213785.0
2018-04-19 13:10:00,79.0,79.07,78.92,79.01,152721.0,56.3192,56.3691,56.2622,56.3264,152721.0
2018-04-19 13:20:00,79.0,79.03,78.92,78.97,163483.0,56.3192,56.3406,56.2622,56.2979,163483.0
2018-04-19 13:30:00,78.97,79.09,78.93,79.08,172967.0,56.2979,56.3834,56.2693,56.3763,172967.0
2018-04-19 13:40:00,79.07,79.11,79.03,79.1,102182.0,56.3691,56.3977,56.3406,56.3905,102182.0
2018-04-19 13:50:00,79.11,79.2,79.1,79.19,176935.0,56.3977,56.4618,56.3905,56.4547,176935.0
2018-04-19 14:00:00,79.18,79.21,79.03,79.11,181082.0,56.4476,56.469,56.3406,56.3977,181082.0
2018-04-19 14:10:00,79.12,79.19,79.11,79.12,103252.0,56.4048,56.4547,56.3977,56.4048,103252.0
2018-04-19 14:20:00,79.12,79.2,79.08,79.19,149202.0,56.4048,56.4618,56.3763,56.4547,149202.0
2018-04-19 14:30:00,79.19,79.27,79.1,79.22,170699.0,56.4547,56.5117,56.3905,56.4761,170699.0
2018-04-19 14:40:00,79.22,79.32,79.2,79.26,123569.0,56.4761,56.5474,56.4618,56.5046,123569.0
2018-04-19 14:50:00,79.26,79.31,79.21,79.27,129800.0,56.5046,56.5402,56.469,56.5117,129800.0
2018-04-19 15:00:00,79.27,79.36,79.22,79.36,163089.0,56.5117,56.5759,56.4761,56.5759,163089.0
2018-04-19 15:10:00,79.36,79.36,79.25,79.34,156900.0,56.5759,56.5759,56.4975,56.5616,156900.0
2018-04-19 15:20:00,79.34,79.35,79.28,79.33,138712.0,56.5616,56.5688,56.5189,56.5545,138712.0
2018-04-19 15:30:00,79.34,79.6,79.22,79.44,431050.0,56.5616,56.747,56.4761,56.6329,431050.0
2018-04-19 15:40:00,79.45,79.5,79.36,79.38,347479.0,56.64,56.6757,56.5759,56.5901,347479.0
2018-04-19 15:50:00,79.39,79.44,79.29,79.41,815966.0,56.5973,56.6329,56.526,56.6115,815966.0
2018-04-20 09:30:00,79.32,79.4,78.75,78.78,1667658.0,56.5474,56.6044,56.141,56.1624,1667658.0
2018-04-20 09:40:00,78.78,78.82,78.68,78.76,213748.0,56.1624,56.1909,56.0911,56.1481,213748.0
2018-04-20 09:50:00,78.77,78.92,78.6,78.69,201011.0,56.1553,56.2622,56.0341,56.0982,201011.0
2018-04-20 10:00:00,78.7,78.71,78.49,78.52,224879.0,56.1054,56.1125,55.9557,55.977,224879.0
2018-04-20 10:10:00,78.52,78.6,78.39,78.47,186791.0,55.977,56.0341,55.8844,55.9414,186791.0
2018-04-20 10:20:00,78.46,78.53,78.44,78.49,174356.0,55.9343,55.9842,55.92,55.9557,174356.0
2018-04-20 10:30:00,78.51,78.6,78.44,78.55,198625.0,55.9699,56.0341,55.92,55.9984,198625.0
2018-04-20 10:40:00,78.55,78.56,78.39,78.41,172847.0,55.9984,56.0056,55.8844,55.8986,172847.0
2018-04-20 10:50:00,78.41,78.49,78.33,78.47,156169.0,55.8986,55.9557,55.8416,55.9414,156169.0
2018-04-20 11:00:00,78.48,78.57,78.43,78.47,128795.0,55.9485,56.0127,55.9129,55.9414,128795.0
2018-04-20 11:10:00,78.47,78.55,78.34,78.54,276669.0,55.9414,55.9984,55.8487,55.9913,276669.0
2018-04-20 11:20:00,78.54,78.7,78.5,78.7,193605.0,55.9913,56.1054,55.9628,56.1054,193605.0
2018-04-20 11:30:00,78.7,78.81,78.68,78.78,183297.0,56.1054,56.1838,56.0911,56.1624,183297.0
2018-04-20 11:40:00,78.77,78.82,78.66,78.72,132464.0,56.1553,56.1909,56.0769,56.1196,132464.0
2018-04-20 11:50:00,78.72,78.75,78.63,78.67,125027.0,56.1196,56.141,56.0555,56.084,125027.0
2018-04-20 12:00:00,78.67,78.71,78.61,78.67,160373.0,56.084,56.1125,56.0412,56.084,160373.0
2018-04-20 12:10:00,78.67,78.75,78.57,78.61,117706.0,56.084,56.141,56.0127,56.0412,117706.0
2018-04-20 12:20:00,78.62,78.69,78.59,78.62,96151.0,56.0483,56.0982,56.027,56.0483,96151.0
2018-04-20 12:30:00,78.62,78.74,78.53,78.66,167368.0,56.0483,56.1339,55.9842,56.0769,167368.0
2018-04-20 12:40:00,78.66,78.74,78.6,78.63,153120.0,56.0769,56.1339,56.0341,56.0555,153120.0
2018-04-20 12:50:00,78.62,78.66,78.59,78.62,68099.0,56.0483,56.0769,56.027,56.0483,68099.0
2018-04-20 13:00:00,78.62,78.65,78.52,78.59,121205.0,56.0483,56.0697,55.977,56.027,121205.0
2018-04-20 13:10:00,78.59,78.68,78.57,78.64,97857.0,56.027,56.0911,56.0127,56.0626,97857.0
2018-04-20 13:20:00,78.65,78.73,78.6,78.72,176169.0,56.0697,56.1268,56.0341,56.1196,176169.0
2018-04-20 13:30:00,78.72,78.78,78.65,78.75,117999.0,56.1196,56.1624,56.0697,56.141,117999.0
2018-04-20 13:40:00,78.76,78.8,78.72,78.73,75439.0,56.1481,56.1767,56.1196,56.1268,75439.0
2018-04-20 13:50:00,78.73,78.78,78.69,78.7,110733.0,56.1268,56.1624,56.0982,56.1054,110733.0
2018-04-20 14:00:00,78.7,78.74,78.67,78.73,123156.0,56.1054,56.1339,56.084,56.1268,123156.0
2018-04-20 14:10:00,78.73,78.78,78.71,78.71,144739.0,56.1268,56.1624,56.1125,56.1125,144739.0
2018-04-20 14:20:00,78.72,78.72,78.63,78.7,124828.0,56.1196,56.1196,56.0555,56.1054,124828.0
2018-04-20 14:30:00,78.7,78.74,78.53,78.56,143528.0,56.1054,56.1339,55.9842,56.0056,143528.0
2018-04-20 14:40:00,78.55,78.67,78.54,78.65,137876.0,55.9984,56.084,55.9913,56.0697,137876.0
2018-04-20 14:50:00,78.65,78.71,78.58,78.7,147584.0,56.0697,56.1125,56.0198,56.1054,147584.0
2018-04-20 15:00:00,78.7,78.71,78.46,78.48,356830.0,56.1054,56.1125,55.9343,55.9485,356830.0
2018-04-20 15:10:00,78.48,78.55,78.45,78.47,258740.0,55.9485,55.9984,55.9271,55.9414,258740.0
2018-04-20 15:20:00,78.46,78.64,78.46,78.64,244052.0,55.9343,56.0626,55.9343,56.0626,244052.0
2018-04-20 15:30:00,78.64,78.79,78.52,78.78,295041.0,56.0626,56.1695,55.977,56.1624,295041.0
2018-04-20 15:40:00,78.78,78.83,78.66,78.78,388796.0,56.1624,56.198,56.0769,56.1624,388796.0
2018-04-20 15:50:00,78.78,79.01,78.68,79.0,988697.0,56.1624,56.3264,56.0911,56.3192,988697.0
2018-04-23 09:30:00,78.92,79.21,78.9,79.06,572494.0,56.2622,56.469,56.248,56.362,572494.0
2018-04-23 09:40:00,79.06,79.06,78.82,78.93,542694.0,56.362,56.362,56.1909,56.2693,542694.0
2018-04-23 09:50:00,78.94,78.95,78.75,78.89,259842.0,56.2765,56.2836,56.141,56.2408,259842.0
2018-04-23 10:00:00,78.9,78.98,78.76,78.8,250862.0,56.248,56.305,56.1481,56.1767,250862.0
2018-04-23 10:10:00,78.8,78.94,78.79,78.92,191022.0,56.1767,56.2765,56.1695,56.2622,191022.0
2018-04-23 10:20:00,78.92,78.96,78.84,78.87,189299.0,56.2622,56.2907,56.2052,56.2266,189299.0
2018-04-23 10:30:00,78.87,78.92,78.75,78.87,263564.0,56.2266,56.2622,56.141,56.2266,263564.0
2018-04-23 10:40:00,78.87,78.92,78.84,78.87,166967.0,56.2266,56.2622,56.2052,56.2266,166967.0
2018-04-23 10:50:00,78.86,78.93,78.79,78.83,247931.0,56.2194,56.2693,56.1695,56.198,247931.0
2018-04-23 11:00:00,78.83,79.04,78.79,79.03,173154.0,56.198,56.3478,56.1695,56.3406,173154.0
2018-04-23 11:10:00,79.03,79.18,79.02,79.09,183694.0,56.3406,56.4476,56.3335,56.3834,183694.0
2018-04-23 11:20:00,79.1,79.19,79.06,79.17,142335.0,56.3905,56.4547,56.362,56.4404,142335.0
2018-04-23 11:30:00,79.17,79.17,79.0,79.01,144019.0,56.4404,56.4404,56.3192,56.3264,144019.0
2018-04-23 11:40:00,79.01,79.05,78.92,78.92,195444.0,56.3264,56.3549,56.2622,56.2622,195444.0
2018-04-23 11:50:00,78.93,79.03,78.91,79.0,157350.0,56.2693,56.3406,56.2551,56.3192,157350.0
2018-04-23 12:00:00,79.0,79.07,78.99,79.07,220751.0,56.3192,56.3691,56.3121,56.3691,220751.0
2018-04-23 12:10:00,79.06,79.11,78.95,78.96,147110.0,56.362,56.3977,56.2836,56.2907,147110.0
2018-04-23 12:20:00,78.96,78.98,78.85,78.89,130901.0,56.2907,56.305,56.2123,56.2408,130901.0
2018-04-23 12:30:00,78.89,79.03,78.89,79.01,95915.0,56.2408,56.3406,56.2408,56.3264,95915.0
2018-04-23 12:40:00,79.01,79.04,78.91,78.92,128802.0,56.3264,56.3478,56.2551,56.2622,128802.0
2018-04-23 12:50:00,78.92,79.0,78.89,78.99,87096.0,56.2622,56.3192,56.2408,56.3121,87096.0
2018-04-23 13:00:00,78.98,79.02,78.96,78.96,93422.0,56.305,56.3335,56.2907,56.2907,93422.0
2018-04-23 13:10:00,78.97,79.06,78.97,78.98,109842.0,56.2979,56.362,56.2979,56.305,109842.0
2018-04-23 13:20:00,78.98,79.02,78.93,79.0,74543.0,56.305,56.3335,56.2693,56.3192,74543.0
2018-04-23 13:30:00,78.99,79.03,78.96,79.01,79307.0,56.3121,56.3406,56.2907,56.3264,79307.0
2018-04-23 13:40:00,79.01,79.04,78.96,79.03,89885.0,56.3264,56.3478,56.2907,56.3406,89885.0
2018-04-23 13:50:00,79.03,79.14,79.03,79.11,87864.0,56.3406,56.419,56.3406,56.3977,87864.0
2018-04-23 14:00:00,79.12,79.15,78.9,78.91,112622.0,56.4048,56.4262,56.248,56.2551,112622.0
2018-04-23 14:10:00,78.9,78.97,78.83,78.91,130255.0,56.248,56.2979,56.198,56.2551,130255.0
2018-04-23 14:20:00,78.91,78.95,78.85,78.94,154541.0,56.2551,56.2836,56.2123,56.2765,154541.0
2018-04-23 14:30:00,78.94,79.04,78.89,79.04,155164.0,56.2765,56.3478,56.2408,56.3478,155164.0
2018-04-23 14:40:00,79.03,79.06,78.96,78.98,127950.0,56.3406,56.362,56.2907,56.305,127950.0
2018-04-23 14:50:00,78.97,79.01,78.9,79.01,111079.0,56.2979,56.3264,56.248,56.3264,111079.0
2018-04-23 15:00:00,79.01,79.24,79.0,79.22,214450.0,56.3264,56.4903,56.3192,56.4761,214450.0
2018-04-23 15:10:00,79.22,79.29,79.21,79.27,170331.0,56.4761,56.526,56.469,56.5117,170331.0
2018-04-23 15:20:00,79.27,79.33,79.22,79.32,240523.0,56.5117,56.5545,56.4761,56.5474,240523.0
2018-04-23 15:30:00,79.32,79.37,79.25,79.27,283786.0,56.5474,56.583,56.4975,56.5117,283786.0
2018-04-23 15:40:00,79.28,79.4,79.21,79.38,305615.0,56.5189,56.6044,56.469,56.5901,305615.0
2018-04-23 15:50:00,79.37,79.6,79.37,79.56,1039940.0,56.583,56.747,56.583,56.7185,1039940.0
2018-04-24 09:30:00,79.8,79.93,79.66,79.68,599750.0,56.8896,56.9822,56.7898,56.804,599750.0
2018-04-24 09:40:00,79.68,79.78,79.63,79.72,232714.0,56.804,56.8753,56.7684,56.8325,232714.0
2018-04-24 09:50:00,79.71,79.72,79.57,79.63,263054.0,56.8254,56.8325,56.7256,56.7684,263054.0
2018-04-24 10:00:00,79.62,79.73,79.6,79.69,235276.0,56.7612,56.8397,56.747,56.8111,235276.0
2018-04-24 10:10:00,79.69,79.78,79.62,79.76,239112.0,56.8111,56.8753,56.7612,56.861,239112.0
2018-04-24 10:20:00,79.76,79.84,79.64,79.73,274822.0,56.861,56.9181,56.7755,56.8397,274822.0
2018-04-24 10:30:00,79.72,79.87,79.69,79.82,290430.0,56.8325,56.9395,56.8111,56.9038,290430.0
2018-04-24 10:40:00,79.81,79.92,79.78,79.85,346796.0,56.8967,56.9751,56.8753,56.9252,346796.0
2018-04-24 10:50:00,79.85,79.92,79.61,79.63,262307.0,56.9252,56.9751,56.7541,56.7684,262307.0
2018-04-24 11:00:00,79.63,79.7,79.52,79.64,286392.0,56.7684,56.8183,56.69,56.7755,286392.0
2018-04-24 11:10:00,79.63,79.73,79.44,79.71,259049.0,56.7684,56.8397,56.6329,56.8254,259049.0
2018-04-24 11:20:00,79.71,79.9,79.71,79.81,185794.0,56.8254,56.9609,56.8254,56.8967,185794.0
2018-04-24 11:30:00,79.81,79.85,79.51,79.52,209941.0,56.8967,56.9252,56.6828,56.69,209941.0
2018-04-24 11:40:00,79.53,79.65,79.52,79.57,201865.0,56.6971,56.7826,56.69,56.7256,201865.0
2018-04-24 11:50:00,79.57,79.63,79.48,79.48,196418.0,56.7256,56.7684,56.6614,56.6614,196418.0
2018-04-24 12:00:00,79.48,79.62,79.42,79.59,223110.0,56.6614,56.7612,56.6187,56.7399,223110.0
2018-04-24 12:10:00,79.59,79.76,79.52,79.58,307047.0,56.7399,56.861,56.69,56.7327,307047.0
2018-04-24 12:20:00,79.58,79.62,79.49,79.61,214403.0,56.7327,56.7612,56.6686,56.7541,214403.0
2018-04-24 12:30:00,79.61,79.65,79.45,79.54,167035.0,56.7541,56.7826,56.64,56.7042,167035.0
2018-04-24 12:40:00,79.54,79.54,79.37,79.52,167847.0,56.7042,56.7042,56.583,56.69,167847.0
2018-04-24 12:50:00,79.51,79.59,79.29,79.29,195151.0,56.6828,56.7399,56.526,56.526,195151.0
2018-04-24 13:00:00,79.29,79.41,79.22,79.22,192655.0,56.526,56.6115,56.4761,56.4761,192655.0
2018-04-24 13:10:00,79.22,79.25,79.07,79.07,190900.0,56.4761,56.4975,56.3691,56.3691,190900.0
2018-04-24 13:20:00,79.08,79.11,78.95,79.03,250285.0,56.3763,56.3977,56.2836,56.3406,250285.0
2018-04-24 13:30:00,79.04,79.09,78.84,78.86,161882.0,56.3478,56.3834,56.2052,56.2194,161882.0
2018-04-24 13:40:00,78.86,78.94,78.78,78.81,198731.0,56.2194,56.2765,56.1624,56.1838,198731.0
2018-04-24 13:50:00,78.81,78.81,78.58,78.66,173852.0,56.1838,56.1838,56.0198,56.0769,173852.0
2018-04-24 14:00:00,78.66,78.7,78.52,78.7,283664.0,56.0769,56.1054,55.977,56.1054,283664.0
2018-04-24 14:10:00,78.7,78.9,78.69,78.77,211900.0,56.1054,56.248,56.0982,56.1553,211900.0
2018-04-24 14:20:00,78.78,78.89,78.56,78.57,194673.0,56.1624,56.2408,56.0056,56.0127,194673.0
2018-04-24 14:30:00,78.57,78.59,78.23,78.27,538443.0,56.0127,56.027,55.7703,55.7988,538443.0
2018-04-24 14:40:00,78.27,78.48,78.26,78.28,249188.0,55.7988,55.9485,55.7917,55.806,249188.0
2018-04-24 14:50:00,78.28,78.46,78.25,78.38,273513.0,55.806,55.9343,55.7846,55.8772,273513.0
2018-04-24 15:00:00,78.39,78.56,78.39,78.48,198911.0,55.8844,56.0056,55.8844,55.9485,198911.0
2018-04-24 15:10:00,78.48,78.49,78.23,78.27,239452.0,55.9485,55.9557,55.7703,55.7988,239452.0
2018-04-24 15:20:00,78.26,78.46,78.25,78.33,316063.0,55.7917,55.9343,55.7846,55.8416,316063.0
2018-04-24 15:30:00,78.34,78.34,78.06,78.11,371278.0,55.8487,55.8487,55.6491,55.6848,371278.0
2018-04-24 15:40:00,78.1,78.41,77.97,78.33,672932.0,55.6776,55.8986,55.585,55.8416,672932.0
2018-04-24 15:50:00,78.34,78.43,78.22,78.35,1140993.0,55.8487,55.9129,55.7632,55.8559,1140993.0
2018-04-25 09:30:00,78.2,78.3,77.87,78.22,435494.0,55.7489,55.8202,55.5137,55.7632,435494.0
2018-04-25 09:40:00,78.23,78.24,77.76,77.86,362088.0,55.7703,55.7774,55.4352,55.5065,362088.0
2018-04-25 09:50:00,77.85,78.06,77.82,77.9,255191.0,55.4994,55.6491,55.478,55.535,255191.0
2018-04-25 10:00:00,77.9,78.33,77.89,78.14,280157.0,55.535,55.8416,55.5279,55.7061,280157.0
2018-04-25 10:10:00,78.14,78.17,77.81,77.85,330964.0,55.7061,55.7275,55.4709,55.4994,330964.0
2018-04-25 10:20:00,77.84,78.04,77.79,77.8,226549.0,55.4923,55.6349,55.4566,55.4638,226549.0
2018-04-25 10:30:00,77.8,77.85,77.48,77.73,318924.0,55.4638,55.4994,55.2356,55.4139,318924.0
2018-04-25 10:40:00,77.73,77.91,77.65,77.91,248732.0,55.4139,55.5422,55.3568,55.5422,248732.0
2018-04-25 10:50:00,77.91,78.01,77.8,77.99,296829.0,55.5422,55.6135,55.4638,55.5992,296829.0
2018-04-25 11:00:00,77.98,78.09,77.88,78.08,233940.0,55.5921,55.6705,55.5208,55.6634,233940.0
2018-04-25 11:10:00,78.09,78.16,77.97,78.07,195636.0,55.6705,55.7204,55.585,55.6562,195636.0
2018-04-25 11:20:00,78.06,78.27,78.03,78.23,229617.0,55.6491,55.7988,55.6277,55.7703,229617.0
2018-04-25 11:30:00,78.23,78.25,78.01,78.04,177705.0,55.7703,55.7846,55.6135,55.6349,177705.0
2018-04-25 11:40:00,78.04,78.33,78.02,78.2,221327.0,55.6349,55.8416,55.6206,55.7489,221327.0
2018-04-25 11:50:00,78.2,78.31,78.18,78.31,184600.0,55.7489,55.8273,55.7347,55.8273,184600.0
2018-04-25 12:00:00,78.31,78.41,78.29,78.34,192599.0,55.8273,55.8986,55.8131,55.8487,192599.0
2018-04-25 12:10:00,78.34,78.44,78.32,78.4,177006.0,55.8487,55.92,55.8345,55.8915,177006.0
2018-04-25 12:20:00,78.41,78.48,78.37,78.41,115506.0,55.8986,55.9485,55.8701,55.8986,115506.0
2018-04-25 12:30:00,78.42,78.61,78.39,78.57,138645.0,55.9058,56.0412,55.8844,56.0127,138645.0
2018-04-25 12:40:00,78.56,78.64,78.52,78.6,160892.0,56.0056,56.0626,55.977,56.0341,160892.0
2018-04-25 12:50:00,78.61,78.63,78.49,78.57,108583.0,56.0412,56.0555,55.9557,56.0127,108583.0
2018-04-25 13:00:00,78.57,78.72,78.53,78.62,162468.0,56.0127,56.1196,55.9842,56.0483,162468.0
2018-04-25 13:10:00,78.62,78.63,78.54,78.61,183023.0,56.0483,56.0555,55.9913,56.0412,183023.0
2018-04-25 13:20:00,78.61,78.86,78.56,78.86,281138.0,56.0412,56.2194,56.0056,56.2194,281138.0
2018-04-25 13:30:00,78.86,79.27,78.85,79.22,560847.0,56.2194,56.5117,56.2123,56.4761,560847.0
2018-04-25 13:40:00,79.22,79.32,79.07,79.12,337245.0,56.4761,56.5474,56.3691,56.4048,337245.0
2018-04-25 13:50:00,79.13,79.27,79.08,79.15,254869.0,56.4119,56.5117,56.3763,56.4262,254869.0
2018-04-25 14:00:00,79.16,79.19,79.01,79.03,368889.0,56.4333,56.4547,56.3264,56.3406,368889.0
2018-04-25 14:10:00,79.03,79.4,79.03,79.33,346388.0,56.3406,56.6044,56.3406,56.5545,346388.0
2018-04-25 14:20:00,79.32,79.4,79.14,79.4,263172.0,56.5474,56.6044,56.419,56.6044,263172.0
2018-04-25 14:30:00,79.4,79.46,79.28,79.39,286613.0,56.6044,56.6472,56.5189,56.5973,286613.0
2018-04-25 14:40:00,79.39,79.5,79.37,79.44,186222.0,56.5973,56.6757,56.583,56.6329,186222.0
2018-04-25 14:50:00,79.44,79.59,79.41,79.59,218653.0,56.6329,56.7399,56.6115,56.7399,218653.0
2018-04-25 15:00:00,79.58,79.62,79.42,79.46,358356.0,56.7327,56.7612,56.6187,56.6472,358356.0
2018-04-25 15:10:00,79.46,79.56,79.42,79.42,229907.0,56.6472,56.7185,56.6187,56.6187,229907.0
2018-04-25 15:20:00,79.42,79.54,79.41,79.51,175899.0,56.6187,56.7042,56.6115,56.6828,175899.0
2018-04-25 15:30:00,79.52,79.57,79.4,79.41,285127.0,56.69,56.7256,56.6044,56.6115,285127.0
2018-04-25 15:40:00,79.41,79.44,79.25,79.31,481652.0,56.6115,56.6329,56.4975,56.5402,481652.0
2018-04-25 15:50:00,79.31,79.53,79.28,79.5,791105.0,56.5402,56.6971,56.5189,56.6757,791105.0
2018-04-26 09:30:00,79.6,80.19,79.53,80.16,899123.0,56.747,57.1676,56.6971,57.1462,899123.0
2018-04-26 09:40:00,80.18,80.19,79.94,80.1,350578.0,57.1605,57.1676,56.9894,57.1034,350578.0
2018-04-26 09:50:00,80.12,80.18,79.98,80.15,356044.0,57.1177,57.1605,57.0179,57.1391,356044.0
2018-04-26 10:00:00,80.14,80.18,80.04,80.09,237156.0,57.1319,57.1605,57.0607,57.0963,237156.0
2018-04-26 10:10:00,80.09,80.1,79.92,79.95,338035.0,57.0963,57.1034,56.9751,56.9965,338035.0
2018-04-26 10:20:00,79.96,79.99,79.71,79.85,265881.0,57.0036,57.025,56.8254,56.9252,265881.0
2018-04-26 10:30:00,79.84,80.05,79.83,80.05,162630.0,56.9181,57.0678,56.911,57.0678,162630.0
2018-04-26 10:40:00,80.05,80.11,79.94,80.04,200112.0,57.0678,57.1106,56.9894,57.0607,200112.0
2018-04-26 10:50:00,80.04,80.16,79.98,80.13,191134.0,57.0607,57.1462,57.0179,57.1248,191134.0
2018-04-26 11:00:00,80.12,80.14,79.96,80.01,205282.0,57.1177,57.1319,57.0036,57.0393,205282.0
2018-04-26 11:10:00,80.01,80.08,79.97,79.99,169150.0,57.0393,57.0892,57.0108,57.025,169150.0
2018-04-26 11:20:00,79.99,80.0,79.86,80.0,285085.0,57.025,57.0321,56.9323,57.0321,285085.0
2018-04-26 11:30:00,80.0,80.0,79.8,79.94,232027.0,57.0321,57.0321,56.8896,56.9894,232027.0
2018-04-26 11:40:00,79.94,80.03,79.92,80.01,218707.0,56.9894,57.0535,56.9751,57.0393,218707.0
2018-04-26 11:50:00,80.01,80.17,80.0,80.12,176401.0,57.0393,57.1533,57.0321,57.1177,176401.0
2018-04-26 12:00:00,80.11,80.19,80.11,80.14,115457.0,57.1106,57.1676,57.1106,57.1319,115457.0
2018-04-26 12:10:00,80.14,80.15,80.02,80.14,121560.0,57.1319,57.1391,57.0464,57.1319,121560.0
2018-04-26 12:20:00,80.15,80.16,80.03,80.05,109963.0,57.1391,57.1462,57.0535,57.0678,109963.0
2018-04-26 12:30:00,80.05,80.06,79.84,79.85,139169.0,57.0678,57.0749,56.9181,56.9252,139169.0
2018-04-26 12:40:00,79.85,79.86,79.74,79.79,98331.0,56.9252,56.9323,56.8468,56.8824,98331.0
2018-04-26 12:50:00,79.78,80.01,79.75,80.01,122299.0,56.8753,57.0393,56.8539,57.0393,122299.0
2018-04-26 13:00:00,80.01,80.11,79.99,80.11,129978.0,57.0393,57.1106,57.025,57.1106,129978.0
2018-04-26 13:10:00,80.1,80.21,80.06,80.14,194102.0,57.1034,57.1819,57.0749,57.1319,194102.0
2018-04-26 13:20:00,80.14,80.17,80.06,80.09,138593.0,57.1319,57.1533,57.0749,57.0963,138593.0
2018-04-26 13:30:00,80.1,80.11,80.02,80.07,117528.0,57.1034,57.1106,57.0464,57.082,117528.0
2018-04-26 13:40:00,80.07,80.21,80.07,80.13,121198.0,57.082,57.1819,57.082,57.1248,121198.0
2018-04-26 13:50:00,80.13,80.23,80.09,80.22,128505.0,57.1248,57.1961,57.0963,57.189,128505.0
2018-04-26 14:00:00,80.21,80.26,80.17,80.17,274302.0,57.1819,57.2175,57.1533,57.1533,274302.0
2018-04-26 14:10:00,80.17,80.28,80.17,80.27,165369.0,57.1533,57.2318,57.1533,57.2246,165369.0
2018-04-26 14:20:00,80.27,80.3,80.24,80.28,183503.0,57.2246,57.246,57.2032,57.2318,183503.0
2018-04-26 14:30:00,80.28,80.36,80.27,80.33,226537.0,57.2318,57.2888,57.2246,57.2674,226537.0
2018-04-26 14:40:00,80.33,80.47,80.32,80.39,209585.0,57.2674,57.3672,57.2603,57.3102,209585.0
2018-04-26 14:50:00,80.39,80.46,80.36,80.45,165604.0,57.3102,57.3601,57.2888,57.3529,165604.0
2018-04-26 15:00:00,80.45,80.48,80.36,80.38,214546.0,57.3529,57.3743,57.2888,57.303,214546.0
2018-04-26 15:10:00,80.38,80.4,80.32,80.38,331544.0,57.303,57.3173,57.2603,57.303,331544.0
2018-04-26 15:20:00,80.38,80.38,80.28,80.3,227114.0,57.303,57.303,57.2318,57.246,227114.0
2018-04-26 15:30:00,80.3,80.39,80.29,80.36,385741.0,57.246,57.3102,57.2389,57.2888,385741.0
2018-04-26 15:40:00,80.36,80.44,80.3,80.33,456165.0,57.2888,57.3458,57.246,57.2674,456165.0
2018-04-26 15:50:00,80.32,80.9,80.26,80.85,1438950.0,57.2603,57.6738,57.2175,57.6381,1438950.0
2018-04-27 09:30:00,76.95,78.65,76.48,77.5,1802189.0,54.8578,56.0697,54.5227,55.2499,1802189.0
2018-04-27 09:40:00,77.51,78.44,77.47,77.97,964589.0,55.257,55.92,55.2285,55.585,964589.0
2018-04-27 09:50:00,77.97,78.27,77.72,78.07,663693.0,55.585,55.7988,55.4067,55.6562,663693.0
2018-04-27 10:00:00,78.06,78.13,77.89,78.01,672551.0,55.6491,55.699,55.5279,55.6135,672551.0
2018-04-27 10:10:00,78.0,78.27,77.99,78.17,550525.0,55.6063,55.7988,55.5992,55.7275,550525.0
2018-04-27 10:20:00,78.17,78.29,77.76,77.76,503388.0,55.7275,55.8131,55.4352,55.4352,503388.0
2018-04-27 10:30:00,77.76,78.1,77.67,78.06,360503.0,55.4352,55.6776,55.3711,55.6491,360503.0
2018-04-27 10:40:00,78.05,78.18,78.0,78.05,236438.0,55.642,55.7347,55.6063,55.642,236438.0
2018-04-27 10:50:00,78.03,78.1,77.81,78.08,377995.0,55.6277,55.6776,55.4709,55.6634,377995.0
2018-04-27 11:00:00,78.08,78.22,78.07,78.19,292220.0,55.6634,55.7632,55.6562,55.7418,292220.0
2018-04-27 11:10:00,78.2,78.2,78.0,78.09,191478.0,55.7489,55.7489,55.6063,55.6705,191478.0
2018-04-27 11:20:00,78.08,78.3,77.99,78.15,257900.0,55.6634,55.8202,55.5992,55.7133,257900.0
2018-04-27 11:30:00,78.14,78.26,78.01,78.1,224668.0,55.7061,55.7917,55.6135,55.6776,224668.0
2018-04-27 11:40:00,78.08,78.16,77.99,78.08,185001.0,55.6634,55.7204,55.5992,55.6634,185001.0
2018-04-27 11:50:00,78.07,78.09,77.95,78.0,188962.0,55.6562,55.6705,55.5707,55.6063,188962.0
2018-04-27 12:00:00,78.01,78.03,77.9,77.91,162145.0,55.6135,55.6277,55.535,55.5422,162145.0
2018-04-27 12:10:00,77.91,77.93,77.85,77.92,136189.0,55.5422,55.5564,55.4994,55.5493,136189.0
2018-04-27 12:20:00,77.91,77.99,77.88,77.94,126854.0,55.5422,55.5992,55.5208,55.5636,126854.0
2018-04-27 12:30:00,77.94,78.12,77.92,78.1,153381.0,55.5636,55.6919,55.5493,55.6776,153381.0
2018-04-27 12:40:00,78.11,78.2,78.05,78.16,171142.0,55.6848,55.7489,55.642,55.7204,171142.0
2018-04-27 12:50:00,78.16,78.26,78.1,78.12,185900.0,55.7204,55.7917,55.6776,55.6919,185900.0
2018-04-27 13:00:00,78.13,78.16,77.91,77.95,209174.0,55.699,55.7204,55.5422,55.5707,209174.0
2018-04-27 13:10:00,77.95,78.02,77.92,77.98,111717.0,55.5707,55.6206,55.5493,55.5921,111717.0
2018-04-27 13:20:00,77.97,77.99,77.87,77.88,126048.0,55.585,55.5992,55.5137,55.5208,126048.0
2018-04-27 13:30:00,77.88,78.0,77.88,77.98,123750.0,55.5208,55.6063,55.5208,55.5921,123750.0
2018-04-27 13:40:00,77.98,78.02,77.95,77.95,116195.0,55.5921,55.6206,55.5707,55.5707,116195.0
2018-04-27 13:50:00,77.95,78.0,77.95,77.96,93370.0,55.5707,55.6063,55.5707,55.5778,93370.0
2018-04-27 14:00:00,77.95,77.97,77.86,77.88,130739.0,55.5707,55.585,55.5065,55.5208,130739.0
2018-04-27 14:10:00,77.89,77.92,77.83,77.88,160593.0,55.5279,55.5493,55.4851,55.5208,160593.0
2018-04-27 14:20:00,77.89,77.89,77.7,77.7,166659.0,55.5279,55.5279,55.3925,55.3925,166659.0
2018-04-27 14:30:00,77.7,77.75,77.64,77.68,273672.0,55.3925,55.4281,55.3497,55.3782,273672.0
2018-04-27 14:40:00,77.69,77.82,77.68,77.79,233931.0,55.3853,55.478,55.3782,55.4566,233931.0
2018-04-27 14:50:00,77.8,78.02,77.79,78.02,238161.0,55.4638,55.6206,55.4566,55.6206,238161.0
2018-04-27 15:00:00,78.01,78.04,77.89,77.89,293155.0,55.6135,55.6349,55.5279,55.5279,293155.0
2018-04-27 15:10:00,77.88,77.91,77.79,77.83,186730.0,55.5208,55.5422,55.4566,55.4851,186730.0
2018-04-27 15:20:00,77.83,77.83,77.7,77.76,288195.0,55.4851,55.4851,55.3925,55.4352,288195.0
2018-04-27 15:30:00,77.76,77.86,77.73,77.85,304216.0,55.4352,55.5065,55.4139,55.4994,304216.0
2018-04-27 15:40:00,77.86,77.91,77.76,77.9,563606.0,55.5065,55.5422,55.4352,55.535,563606.0
2018-04-27 15:50:00,77.9,77.97,77.75,77.76,992388.0,55.535,55.585,55.4281,55.4352,992388.0
2018-04-30 09:30:00,77.94,78.29,77.85,78.25,521289.0,55.5636,55.8131,55.4994,55.7846,521289.0
2018-04-30 09:40:00,78.27,78.35,78.07,78.18,309265.0,55.7988,55.8559,55.6562,55.7347,309265.0
2018-04-30 09:50:00,78.19,78.26,78.06,78.19,248011.0,55.7418,55.7917,55.6491,55.7418,248011.0
2018-04-30 10:00:00,78.18,78.32,78.16,78.3,221717.0,55.7347,55.8345,55.7204,55.8202,221717.0
2018-04-30 10:10:00,78.3,78.43,78.15,78.16,291012.0,55.8202,55.9129,55.7133,55.7204,291012.0
2018-04-30 10:20:00,78.16,78.17,77.9,77.91,339736.0,55.7204,55.7275,55.535,55.5422,339736.0
2018-04-30 10:30:00,77.91,78.18,77.91,78.14,203037.0,55.5422,55.7347,55.5422,55.7061,203037.0
2018-04-30 10:40:00,78.13,78.32,78.09,78.16,206138.0,55.699,55.8345,55.6705,55.7204,206138.0
2018-04-30 10:50:00,78.15,78.27,78.1,78.15,157428.0,55.7133,55.7988,55.6776,55.7133,157428.0
2018-04-30 11:00:00,78.15,78.24,78.12,78.19,128763.0,55.7133,55.7774,55.6919,55.7418,128763.0
2018-04-30 11:10:00,78.19,78.21,78.1,78.11,137145.0,55.7418,55.756,55.6776,55.6848,137145.0
2018-04-30 11:20:00,78.11,78.12,77.99,78.01,171760.0,55.6848,55.6919,55.5992,55.6135,171760.0
2018-04-30 11:30:00,78.01,78.01,77.91,77.92,145163.0,55.6135,55.6135,55.5422,55.5493,145163.0
2018-04-30 11:40:00,77.92,77.97,77.85,77.89,222445.0,55.5493,55.585,55.4994,55.5279,222445.0
2018-04-30 11:50:00,77.89,77.95,77.8,77.94,248757.0,55.5279,55.5707,55.4638,55.5636,248757.0
2018-04-30 12:00:00,77.94,78.11,77.91,78.09,121518.0,55.5636,55.6848,55.5422,55.6705,121518.0
2018-04-30 12:10:00,78.09,78.11,77.88,77.92,108621.0,55.6705,55.6848,55.5208,55.5493,108621.0
2018-04-30 12:20:00,77.93,78.03,77.92,78.02,77693.0,55.5564,55.6277,55.5493,55.6206,77693.0
2018-04-30 12:30:00,78.02,78.05,77.98,78.03,86383.0,55.6206,55.642,55.5921,55.6277,86383.0
2018-04-30 12:40:00,78.04,78.04,77.93,77.93,69372.0,55.6349,55.6349,55.5564,55.5564,69372.0
2018-04-30 12:50:00,77.92,77.95,77.78,77.91,146166.0,55.5493,55.5707,55.4495,55.5422,146166.0
2018-04-30 13:00:00,77.92,77.98,77.89,77.94,91492.0,55.5493,55.5921,55.5279,55.5636,91492.0
2018-04-30 13:10:00,77.94,78.29,77.87,78.28,211142.0,55.5636,55.8131,55.5137,55.806,211142.0
2018-04-30 13:20:00,78.29,78.43,78.25,78.37,219238.0,55.8131,55.9129,55.7846,55.8701,219238.0
2018-04-30 13:30:00,78.36,78.54,78.26,78.42,194297.0,55.863,55.9913,55.7917,55.9058,194297.0
2018-04-30 13:40:00,78.41,78.48,78.32,78.38,233359.0,55.8986,55.9485,55.8345,55.8772,233359.0
2018-04-30 13:50:00,78.39,78.53,78.38,78.52,183190.0,55.8844,55.9842,55.8772,55.977,183190.0
2018-04-30 14:00:00,78.52,78.56,78.33,78.39,298385.0,55.977,56.0056,55.8416,55.8844,298385.0
2018-04-30 14:10:00,78.4,78.43,78.25,78.25,168106.0,55.8915,55.9129,55.7846,55.7846,168106.0
2018-04-30 14:20:00,78.24,78.4,78.24,78.28,187022.0,55.7774,55.8915,55.7774,55.806,187022.0
2018-04-30 14:30:00,78.27,78.31,78.11,78.12,128717.0,55.7988,55.8273,55.6848,55.6919,128717.0
2018-04-30 14:40:00,78.11,78.23,78.11,78.23,163312.0,55.6848,55.7703,55.6848,55.7703,163312.0
2018-04-30 14:50:00,78.23,78.3,78.22,78.25,222630.0,55.7703,55.8202,55.7632,55.7846,222630.0
2018-04-30 15:00:00,78.25,78.26,78.16,78.21,148604.0,55.7846,55.7917,55.7204,55.756,148604.0
2018-04-30 15:10:00,78.21,78.34,78.2,78.23,218322.0,55.756,55.8487,55.7489,55.7703,218322.0
2018-04-30 15:20:00,78.23,78.25,78.0,78.01,184390.0,55.7703,55.7846,55.6063,55.6135,184390.0
2018-04-30 15:30:00,78.01,78.13,77.98,78.12,286082.0,55.6135,55.699,55.5921,55.6919,286082.0
2018-04-30 15:40:00,78.12,78.21,78.05,78.17,391910.0,55.6919,55.756,55.642,55.7275,391910.0
2018-04-30 15:50:00,78.16,78.16,77.74,77.78,1477960.0,55.7204,55.7204,55.421,55.4495,1477960.0
2018-05-01 09:30:00,77.26,77.26,76.64,76.81,990672.0,55.0788,55.0788,54.6368,54.758,990672.0
2018-05-01 09:40:00,76.81,76.98,76.73,76.81,265656.0,54.758,54.8792,54.701,54.758,265656.0
2018-05-01 09:50:00,76.82,76.9,76.67,76.71,342054.0,54.7651,54.8221,54.6582,54.6867,342054.0
2018-05-01 10:00:00,76.71,76.8,76.38,76.48,442991.0,54.6867,54.7509,54.4514,54.5227,442991.0
2018-05-01 10:10:00,76.48,76.54,76.41,76.5,296050.0,54.5227,54.5655,54.4728,54.537,296050.0
2018-05-01 10:20:00,76.51,76.52,76.26,76.32,361870.0,54.5441,54.5512,54.3659,54.4087,361870.0
2018-05-01 10:30:00,76.31,76.37,76.18,76.32,293863.0,54.4015,54.4443,54.3089,54.4087,293863.0
2018-05-01 10:40:00,76.33,76.37,76.12,76.15,222849.0,54.4158,54.4443,54.2661,54.2875,222849.0
2018-05-01 10:50:00,76.15,76.17,76.03,76.1,279450.0,54.2875,54.3017,54.2019,54.2518,279450.0
2018-05-01 11:00:00,76.09,76.19,75.98,76.19,350775.0,54.2447,54.316,54.1663,54.316,350775.0
2018-05-01 11:10:00,76.2,76.31,76.19,76.31,236375.0,54.3231,54.4015,54.316,54.4015,236375.0
2018-05-01 11:20:00,76.31,76.46,76.28,76.43,236596.0,54.4015,54.5085,54.3801,54.4871,236596.0
2018-05-01 11:30:00,76.43,76.57,76.4,76.55,194585.0,54.4871,54.5869,54.4657,54.5726,194585.0
2018-05-01 11:40:00,76.55,76.62,76.41,76.51,177379.0,54.5726,54.6225,54.4728,54.5441,177379.0
2018-05-01 11:50:00,76.51,76.61,76.48,76.5,248045.0,54.5441,54.6154,54.5227,54.537,248045.0
2018-05-01 12:00:00,76.5,76.59,76.38,76.57,157774.0,54.537,54.6011,54.4514,54.5869,157774.0
2018-05-01 12:10:00,76.56,76.57,76.45,76.48,150408.0,54.5798,54.5869,54.5013,54.5227,150408.0
2018-05-01 12:20:00,76.48,76.62,76.46,76.57,126394.0,54.5227,54.6225,54.5085,54.5869,126394.0
2018-05-01 12:30:00,76.58,76.61,76.53,76.53,164534.0,54.594,54.6154,54.5584,54.5584,164534.0
2018-05-01 12:40:00,76.53,76.57,76.5,76.54,201851.0,54.5584,54.5869,54.537,54.5655,201851.0
2018-05-01 12:50:00,76.54,76.67,76.52,76.62,135761.0,54.5655,54.6582,54.5512,54.6225,135761.0
2018-05-01 13:00:00,76.61,76.62,76.43,76.46,154363.0,54.6154,54.6225,54.4871,54.5085,154363.0
2018-05-01 13:10:00,76.46,76.47,76.38,76.4,123367.0,54.5085,54.5156,54.4514,54.4657,123367.0
2018-05-01 13:20:00,76.4,76.45,76.36,76.45,116730.0,54.4657,54.5013,54.4372,54.5013,116730.0
2018-05-01 13:30:00,76.46,76.56,76.45,76.52,156697.0,54.5085,54.5798,54.5013,54.5512,156697.0
2018-05-01 13:40:00,76.53,76.53,76.38,76.43,261796.0,54.5584,54.5584,54.4514,54.4871,261796.0
2018-05-01 13:50:00,76.43,76.48,76.39,76.43,163947.0,54.4871,54.5227,54.4586,54.4871,163947.0
2018-05-01 14:00:00,76.43,76.54,76.42,76.46,168101.0,54.4871,54.5655,54.48,54.5085,168101.0
2018-05-01 14:10:00,76.46,76.53,76.41,76.44,173769.0,54.5085,54.5584,54.4728,54.4942,173769.0
2018-05-01 14:20:00,76.44,76.6,76.42,76.57,132795.0,54.4942,54.6083,54.48,54.5869,132795.0
2018-05-01 14:30:00,76.56,76.64,76.55,76.59,160150.0,54.5798,54.6368,54.5726,54.6011,160150.0
2018-05-01 14:40:00,76.59,76.75,76.55,76.7,154802.0,54.6011,54.7152,54.5726,54.6796,154802.0
2018-05-01 14:50:00,76.69,76.74,76.62,76.63,148834.0,54.6724,54.7081,54.6225,54.6297,148834.0
2018-05-01 15:00:00,76.63,76.75,76.63,76.71,163040.0,54.6297,54.7152,54.6297,54.6867,163040.0
2018-05-01 15:10:00,76.71,76.71,76.52,76.53,167898.0,54.6867,54.6867,54.5512,54.5584,167898.0
2018-05-01 15:20:00,76.53,76.54,76.33,76.4,256913.0,54.5584,54.5655,54.4158,54.4657,256913.0
2018-05-01 15:30:00,76.4,76.43,76.33,76.42,339082.0,54.4657,54.4871,54.4158,54.48,339082.0
2018-05-01 15:40:00,76.42,76.75,76.41,76.7,878028.0,54.48,54.7152,54.4728,54.6796,878028.0
2018-05-01 15:50:00,76.71,76.95,76.63,76.91,1152912.0,54.6867,54.8578,54.6297,54.8293,1152912.0
2018-05-02 09:30:00,76.45,76.75,76.3,76.72,652987.0,54.5013,54.7152,54.3944,54.6938,652987.0
2018-05-02 09:40:00,76.71,76.77,76.53,76.59,543986.0,54.6867,54.7295,54.5584,54.6011,543986.0
2018-05-02 09:50:00,76.59,76.74,76.58,76.72,577933.0,54.6011,54.7081,54.594,54.6938,577933.0
2018-05-02 10:00:00,76.72,76.85,76.64,76.81,267088.0,54.6938,54.7865,54.6368,54.758,267088.0
2018-05-02 10:10:00,76.82,77.01,76.78,76.95,381884.0,54.7651,54.9006,54.7366,54.8578,381884.0
2018-05-02 10:20:00,76.95,76.97,76.64,76.71,352564.0,54.8578,54.8721,54.6368,54.6867,352564.0
2018-05-02 10:30:00,76.69,76.86,76.51,76.68,270806.0,54.6724,54.7936,54.5441,54.6653,270806.0
2018-05-02 10:40:00,76.69,76.88,76.59,76.88,187765.0,54.6724,54.8079,54.6011,54.8079,187765.0
2018-05-02 10:50:00,76.89,76.91,76.7,76.73,192471.0,54.815,54.8293,54.6796,54.701,192471.0
2018-05-02 11:00:00,76.73,76.76,76.61,76.72,236063.0,54.701,54.7223,54.6154,54.6938,236063.0
2018-05-02 11:10:00,76.72,76.76,76.57,76.6,457403.0,54.6938,54.7223,54.5869,54.6083,457403.0
2018-05-02 11:20:00,76.6,76.79,76.6,76.74,169762.0,54.6083,54.7437,54.6083,54.7081,169762.0
2018-05-02 11:30:00,76.73,76.77,76.68,76.74,196995.0,54.701,54.7295,54.6653,54.7081,196995.0
2018-05-02 11:40:00,76.74,76.77,76.66,76.72,224402.0,54.7081,54.7295,54.6511,54.6938,224402.0
2018-05-02 11:50:00,76.72,76.78,76.68,76.77,123183.0,54.6938,54.7366,54.6653,54.7295,123183.0
2018-05-02 12:00:00,76.77,76.87,76.74,76.82,113957.0,54.7295,54.8008,54.7081,54.7651,113957.0
2018-05-02 12:10:00,76.82,76.85,76.73,76.77,240848.0,54.7651,54.7865,54.701,54.7295,240848.0
2018-05-02 12:20:00,76.77,76.88,76.76,76.88,88576.0,54.7295,54.8079,54.7223,54.8079,88576.0
2018-05-02 12:30:00,76.87,76.92,76.82,76.88,129802.0,54.8008,54.8364,54.7651,54.8079,129802.0
2018-05-02 12:40:00,76.88,76.92,76.84,76.87,95284.0,54.8079,54.8364,54.7794,54.8008,95284.0
2018-05-02 12:50:00,76.86,76.92,76.84,76.89,96027.0,54.7936,54.8364,54.7794,54.815,96027.0
2018-05-02 13:00:00,76.9,76.93,76.85,76.87,82395.0,54.8221,54.8435,54.7865,54.8008,82395.0
2018-05-02 13:10:00,76.88,76.95,76.86,76.92,98326.0,54.8079,54.8578,54.7936,54.8364,98326.0
2018-05-02 13:20:00,76.93,76.97,76.92,76.95,70236.0,54.8435,54.8721,54.8364,54.8578,70236.0
2018-05-02 13:30:00,76.95,77.0,76.9,76.97,149213.0,54.8578,54.8934,54.8221,54.8721,149213.0
2018-05-02 13:40:00,76.98,76.98,76.86,76.91,83479.0,54.8792,54.8792,54.7936,54.8293,83479.0
2018-05-02 13:50:00,76.91,76.98,76.89,76.96,145479.0,54.8293,54.8792,54.815,54.8649,145479.0
2018-05-02 14:00:00,76.97,77.23,76.93,77.17,194425.0,54.8721,55.0574,54.8435,55.0146,194425.0
2018-05-02 14:10:00,77.16,77.21,77.03,77.05,127912.0,55.0075,55.0431,54.9148,54.9291,127912.0
2018-05-02 14:20:00,77.06,77.12,76.98,77.05,212611.0,54.9362,54.979,54.8792,54.9291,212611.0
2018-05-02 14:30:00,77.04,77.1,76.95,77.06,256843.0,54.922,54.9647,54.8578,54.9362,256843.0
2018-05-02 14:40:00,77.05,77.12,76.99,77.07,246472.0,54.9291,54.979,54.8863,54.9433,246472.0
2018-05-02 14:50:00,77.08,77.13,76.99,77.03,321025.0,54.9505,54.9861,54.8863,54.9148,321025.0
2018-05-02 15:00:00,77.03,77.11,76.97,77.08,167893.0,54.9148,54.9719,54.8721,54.9505,167893.0
2018-05-02 15:10:00,77.09,77.1,76.9,76.91,254932.0,54.9576,54.9647,54.8221,54.8293,254932.0
2018-05-02 15:20:00,76.9,76.92,76.75,76.87,312109.0,54.8221,54.8364,54.7152,54.8008,312109.0
2018-05-02 15:30:00,76.87,76.92,76.79,76.84,553489.0,54.8008,54.8364,54.7437,54.7794,553489.0
2018-05-02 15:40:00,76.83,76.85,76.56,76.65,534350.0,54.7722,54.7865,54.5798,54.6439,534350.0
2018-05-02 15:50:00,76.65,76.8,76.6,76.77,979101.0,54.6439,54.7509,54.6083,54.7295,979101.0
2018-05-03 09:30:00,76.39,76.48,76.1,76.16,535623.0,54.4586,54.5227,54.2518,54.2946,535623.0
2018-05-03 09:40:00,76.14,76.28,76.08,76.27,217430.0,54.2803,54.3801,54.2376,54.373,217430.0
2018-05-03 09:50:00,76.28,76.36,76.15,76.26,191409.0,54.3801,54.4372,54.2875,54.3659,191409.0
2018-05-03 10:00:00,76.26,76.29,76.01,76.03,310016.0,54.3659,54.3873,54.1877,54.2019,310016.0
2018-05-03 10:10:00,76.03,76.11,75.88,75.89,301000.0,54.2019,54.259,54.095,54.1021,301000.0
2018-05-03 10:20:00,75.89,75.89,75.55,75.61,468038.0,54.1021,54.1021,53.8597,53.9025,468038.0
2018-05-03 10:30:00,75.6,75.65,75.4,75.52,309373.0,53.8954,53.931,53.7528,53.8383,309373.0
2018-05-03 10:40:00,75.52,75.83,75.44,75.83,386695.0,53.8383,54.0593,53.7813,54.0593,386695.0
2018-05-03 10:50:00,75.83,75.87,75.69,75.74,336922.0,54.0593,54.0879,53.9595,53.9952,336922.0
2018-05-03 11:00:00,75.75,75.91,75.69,75.73,199175.0,54.0023,54.1164,53.9595,53.9881,199175.0
2018-05-03 11:10:00,75.73,75.93,75.73,75.84,311692.0,53.9881,54.1306,53.9881,54.0665,311692.0
2018-05-03 11:20:00,75.84,75.95,75.74,75.74,209310.0,54.0665,54.1449,53.9952,53.9952,209310.0
2018-05-03 11:30:00,75.74,75.84,75.64,75.79,159893.0,53.9952,54.0665,53.9239,54.0308,159893.0
2018-05-03 11:40:00,75.81,75.88,75.64,75.85,134439.0,54.0451,54.095,53.9239,54.0736,134439.0
2018-05-03 11:50:00,75.86,75.97,75.8,75.9,164286.0,54.0807,54.1591,54.038,54.1092,164286.0
2018-05-03 12:00:00,75.9,75.98,75.85,75.95,136711.0,54.1092,54.1663,54.0736,54.1449,136711.0
2018-05-03 12:10:00,75.94,75.98,75.85,75.93,214570.0,54.1378,54.1663,54.0736,54.1306,214570.0
2018-05-03 12:20:00,75.94,75.96,75.8,75.82,174467.0,54.1378,54.152,54.038,54.0522,174467.0
2018-05-03 12:30:00,75.83,76.25,75.82,76.22,235322.0,54.0593,54.3588,54.0522,54.3374,235322.0
2018-05-03 12:40:00,76.23,76.29,76.17,76.25,114240.0,54.3445,54.3873,54.3017,54.3588,114240.0
2018-05-03 12:50:00,76.25,76.49,76.17,76.47,186458.0,54.3588,54.5299,54.3017,54.5156,186458.0
2018-05-03 13:00:00,76.47,76.47,76.27,76.3,200616.0,54.5156,54.5156,54.373,54.3944,200616.0
2018-05-03 13:10:00,76.3,76.52,76.28,76.38,260011.0,54.3944,54.5512,54.3801,54.4514,260011.0
2018-05-03 13:20:00,76.39,76.47,76.24,76.28,168051.0,54.4586,54.5156,54.3516,54.3801,168051.0
2018-05-03 13:30:00,76.3,76.59,76.3,76.56,159737.0,54.3944,54.6011,54.3944,54.5798,159737.0
2018-05-03 13:40:00,76.57,76.6,76.4,76.47,111823.0,54.5869,54.6083,54.4657,54.5156,111823.0
2018-05-03 13:50:00,76.46,76.58,76.45,76.49,109368.0,54.5085,54.594,54.5013,54.5299,109368.0
2018-05-03 14:00:00,76.5,76.51,76.38,76.44,111694.0,54.537,54.5441,54.4514,54.4942,111694.0
2018-05-03 14:10:00,76.44,76.47,76.33,76.34,121509.0,54.4942,54.5156,54.4158,54.4229,121509.0
2018-05-03 14:20:00,76.35,76.39,76.23,76.39,152739.0,54.4301,54.4586,54.3445,54.4586,152739.0
2018-05-03 14:30:00,76.4,76.59,76.39,76.55,188928.0,54.4657,54.6011,54.4586,54.5726,188928.0
2018-05-03 14:40:00,76.55,76.61,76.45,76.48,240566.0,54.5726,54.6154,54.5013,54.5227,240566.0
2018-05-03 14:50:00,76.48,76.5,76.23,76.31,166353.0,54.5227,54.537,54.3445,54.4015,166353.0
2018-05-03 15:00:00,76.31,76.43,76.26,76.27,176730.0,54.4015,54.4871,54.3659,54.373,176730.0
2018-05-03 15:10:00,76.26,76.38,76.18,76.32,158249.0,54.3659,54.4514,54.3089,54.4087,158249.0
2018-05-03 15:20:00,76.32,76.38,76.24,76.37,181301.0,54.4087,54.4514,54.3516,54.4443,181301.0
2018-05-03 15:30:00,76.37,76.47,76.27,76.28,253624.0,54.4443,54.5156,54.373,54.3801,253624.0
2018-05-03 15:40:00,76.29,76.43,76.24,76.41,377350.0,54.3873,54.4871,54.3516,54.4728,377350.0
2018-05-03 15:50:00,76.41,76.56,76.3,76.52,932481.0,54.4728,54.5798,54.3944,54.5512,932481.0
2018-05-04 09:30:00,76.13,76.37,75.94,76.26,335278.0,54.2732,54.4443,54.1378,54.3659,335278.0
2018-05-04 09:40:00,76.28,76.37,76.13,76.3,270827.0,54.3801,54.4443,54.2732,54.3944,270827.0
2018-05-04 09:50:00,76.3,76.31,76.11,76.15,192636.0,54.3944,54.4015,54.259,54.2875,192636.0
2018-05-04 10:00:00,76.15,76.18,76.02,76.09,245653.0,54.2875,54.3089,54.1948,54.2447,245653.0
2018-05-04 10:10:00,76.09,76.17,75.95,76.1,340620.0,54.2447,54.3017,54.1449,54.2518,340620.0
2018-05-04 10:20:00,76.09,76.38,76.05,76.33,203855.0,54.2447,54.4514,54.2162,54.4158,203855.0
2018-05-04 10:30:00,76.33,76.65,76.33,76.63,293861.0,54.4158,54.6439,54.4158,54.6297,293861.0
2018-05-04 10:40:00,76.64,76.85,76.61,76.68,282119.0,54.6368,54.7865,54.6154,54.6653,282119.0
2018-05-04 10:50:00,76.68,76.82,76.66,76.72,160196.0,54.6653,54.7651,54.6511,54.6938,160196.0
2018-05-04 11:00:00,76.71,76.78,76.63,76.69,110103.0,54.6867,54.7366,54.6297,54.6724,110103.0
2018-05-04 11:10:00,76.69,76.7,76.54,76.54,130671.0,54.6724,54.6796,54.5655,54.5655,130671.0
2018-05-04 11:20:00,76.55,76.72,76.54,76.69,155737.0,54.5726,54.6938,54.5655,54.6724,155737.0
2018-05-04 11:30:00,76.69,76.86,76.65,76.78,167717.0,54.6724,54.7936,54.6439,54.7366,167717.0
2018-05-04 11:40:00,76.79,76.97,76.69,76.94,212669.0,54.7437,54.8721,54.6724,54.8507,212669.0
2018-05-04 11:50:00,76.94,77.08,76.87,77.08,127144.0,54.8507,54.9505,54.8008,54.9505,127144.0
2018-05-04 12:00:00,77.08,77.17,77.0,77.14,147686.0,54.9505,55.0146,54.8934,54.9932,147686.0
2018-05-04 12:10:00,77.14,77.21,77.1,77.19,128169.0,54.9932,55.0431,54.9647,55.0289,128169.0
2018-05-04 12:20:00,77.19,77.22,77.1,77.13,103171.0,55.0289,55.0503,54.9647,54.9861,103171.0
2018-05-04 12:30:00,77.14,77.17,77.11,77.15,73393.0,54.9932,55.0146,54.9719,55.0004,73393.0
2018-05-04 12:40:00,77.14,77.16,77.04,77.08,123035.0,54.9932,55.0075,54.922,54.9505,123035.0
2018-05-04 12:50:00,77.09,77.1,76.97,76.99,157300.0,54.9576,54.9647,54.8721,54.8863,157300.0
2018-05-04 13:00:00,77.0,77.03,76.91,76.98,150119.0,54.8934,54.9148,54.8293,54.8792,150119.0
2018-05-04 13:10:00,76.99,77.04,76.95,76.95,156972.0,54.8863,54.922,54.8578,54.8578,156972.0
2018-05-04 13:20:00,76.95,77.02,76.94,76.94,142972.0,54.8578,54.9077,54.8507,54.8507,142972.0
2018-05-04 13:30:00,76.93,76.97,76.84,76.86,111053.0,54.8435,54.8721,54.7794,54.7936,111053.0
2018-05-04 13:40:00,76.85,76.91,76.81,76.9,127488.0,54.7865,54.8293,54.758,54.8221,127488.0
2018-05-04 13:50:00,76.9,76.97,76.89,76.9,99658.0,54.8221,54.8721,54.815,54.8221,99658.0
2018-05-04 14:00:00,76.9,76.99,76.88,76.93,156224.0,54.8221,54.8863,54.8079,54.8435,156224.0
2018-05-04 14:10:00,76.94,76.96,76.84,76.88,149186.0,54.8507,54.8649,54.7794,54.8079,149186.0
2018-05-04 14:20:00,76.88,76.98,76.88,76.95,142534.0,54.8079,54.8792,54.8079,54.8578,142534.0
2018-05-04 14:30:00,76.96,77.0,76.92,76.94,98306.0,54.8649,54.8934,54.8364,54.8507,98306.0
2018-05-04 14:40:00,76.95,77.0,76.93,76.98,132166.0,54.8578,54.8934,54.8435,54.8792,132166.0
2018-05-04 14:50:00,76.98,77.01,76.83,76.84,110844.0,54.8792,54.9006,54.7722,54.7794,110844.0
2018-05-04 15:00:00,76.83,76.94,76.81,76.9,119646.0,54.7722,54.8507,54.758,54.8221,119646.0
2018-05-04 15:10:00,76.89,76.95,76.84,76.89,166131.0,54.815,54.8578,54.7794,54.815,166131.0
2018-05-04 15:20:00,76.88,76.91,76.82,76.89,253887.0,54.8079,54.8293,54.7651,54.815,253887.0
2018-05-04 15:30:00,76.9,76.96,76.87,76.88,199125.0,54.8221,54.8649,54.8008,54.8079,199125.0
2018-05-04 15:40:00,76.89,76.98,76.86,76.86,230813.0,54.815,54.8792,54.7936,54.7936,230813.0
2018-05-04 15:50:00,76.87,76.99,76.77,76.9,867058.0,54.8008,54.8863,54.7295,54.8221,867058.0
2018-05-07 09:30:00,77.74,78.02,77.4,77.87,822497.0,55.421,55.6206,55.1786,55.5137,822497.0
2018-05-07 09:40:00,77.87,78.43,77.84,78.36,509169.0,55.5137,55.9129,55.4923,55.863,509169.0
2018-05-07 09:50:00,78.35,78.54,78.3,78.52,465673.0,55.8559,55.9913,55.8202,55.977,465673.0
2018-05-07 10:00:00,78.52,78.74,78.51,78.72,384716.0,55.977,56.1339,55.9699,56.1196,384716.0
2018-05-07 10:10:00,78.72,78.77,78.57,78.72,490604.0,56.1196,56.1553,56.0127,56.1196,490604.0
2018-05-07 10:20:00,78.71,78.84,78.65,78.75,424606.0,56.1125,56.2052,56.0697,56.141,424606.0
2018-05-07 10:30:00,78.74,78.81,78.45,78.62,441655.0,56.1339,56.1838,55.9271,56.0483,441655.0
2018-05-07 10:40:00,78.63,78.77,78.47,78.73,362179.0,56.0555,56.1553,55.9414,56.1268,362179.0
2018-05-07 10:50:00,78.74,78.87,78.71,78.86,330441.0,56.1339,56.2266,56.1125,56.2194,330441.0
2018-05-07 11:00:00,78.86,78.96,78.78,78.83,406559.0,56.2194,56.2907,56.1624,56.198,406559.0
2018-05-07 11:10:00,78.83,78.98,78.82,78.88,304336.0,56.198,56.305,56.1909,56.2337,304336.0
2018-05-07 11:20:00,78.88,78.93,78.8,78.87,414647.0,56.2337,56.2693,56.1767,56.2266,414647.0
2018-05-07 11:30:00,78.88,78.99,78.86,78.98,206492.0,56.2337,56.3121,56.2194,56.305,206492.0
2018-05-07 11:40:00,78.99,79.0,78.85,78.88,277947.0,56.3121,56.3192,56.2123,56.2337,277947.0
2018-05-07 11:50:00,78.89,78.9,78.83,78.84,135826.0,56.2408,56.248,56.198,56.2052,135826.0
2018-05-07 12:00:00,78.83,78.96,78.81,78.94,203119.0,56.198,56.2907,56.1838,56.2765,203119.0
2018-05-07 12:10:00,78.93,79.03,78.91,79.03,225341.0,56.2693,56.3406,56.2551,56.3406,225341.0
2018-05-07 12:20:00,79.02,79.07,78.98,79.06,304913.0,56.3335,56.3691,56.305,56.362,304913.0
2018-05-07 12:30:00,79.07,79.08,78.99,79.06,127112.0,56.3691,56.3763,56.3121,56.362,127112.0
2018-05-07 12:40:00,79.05,79.05,78.88,78.88,124414.0,56.3549,56.3549,56.2337,56.2337,124414.0
2018-05-07 12:50:00,78.87,78.9,78.82,78.84,117917.0,56.2266,56.248,56.1909,56.2052,117917.0
2018-05-07 13:00:00,78.85,78.86,78.73,78.74,149871.0,56.2123,56.2194,56.1268,56.1339,149871.0
2018-05-07 13:10:00,78.75,78.83,78.64,78.68,250355.0,56.141,56.198,56.0626,56.0911,250355.0
2018-05-07 13:20:00,78.67,78.76,78.6,78.75,162009.0,56.084,56.1481,56.0341,56.141,162009.0
2018-05-07 13:30:00,78.74,78.77,78.66,78.68,151299.0,56.1339,56.1553,56.0769,56.0911,151299.0
2018-05-07 13:40:00,78.68,78.71,78.61,78.66,175772.0,56.0911,56.1125,56.0412,56.0769,175772.0
2018-05-07 13:50:00,78.67,78.74,78.65,78.72,143546.0,56.084,56.1339,56.0697,56.1196,143546.0
2018-05-07 14:00:00,78.72,78.75,78.62,78.63,121501.0,56.1196,56.141,56.0483,56.0555,121501.0
2018-05-07 14:10:00,78.63,78.69,78.61,78.68,134017.0,56.0555,56.0982,56.0412,56.0911,134017.0
2018-05-07 14:20:00,78.67,78.69,78.61,78.63,175163.0,56.084,56.0982,56.0412,56.0555,175163.0
2018-05-07 14:30:00,78.63,78.64,78.54,78.55,228584.0,56.0555,56.0626,55.9913,55.9984,228584.0
2018-05-07 14:40:00,78.55,78.59,78.18,78.18,413403.0,55.9984,56.027,55.7347,55.7347,413403.0
2018-05-07 14:50:00,78.18,78.23,77.87,77.9,385010.0,55.7347,55.7703,55.5137,55.535,385010.0
2018-05-07 15:00:00,77.9,77.94,77.67,77.76,412432.0,55.535,55.5636,55.3711,55.4352,412432.0
2018-05-07 15:10:00,77.75,77.82,77.51,77.54,348963.0,55.4281,55.478,55.257,55.2784,348963.0
2018-05-07 15:20:00,77.54,77.75,77.47,77.73,326114.0,55.2784,55.4281,55.2285,55.4139,326114.0
2018-05-07 15:30:00,77.73,77.85,77.61,77.75,380067.0,55.4139,55.4994,55.3283,55.4281,380067.0
2018-05-07 15:40:00,77.75,77.82,77.64,77.77,416199.0,55.4281,55.478,55.3497,55.4424,416199.0
2018-05-07 15:50:00,77.77,77.77,77.64,77.73,1034007.0,55.4424,55.4424,55.3497,55.4139,1034007.0
2018-05-08 09:30:00,77.9,77.9,77.15,77.15,580472.0,55.535,55.535,55.0004,55.0004,580472.0
2018-05-08 09:40:00,77.15,77.18,76.97,77.05,538352.0,55.0004,55.0218,54.8721,54.9291,538352.0
2018-05-08 09:50:00,77.05,77.17,76.94,77.17,366611.0,54.9291,55.0146,54.8507,55.0146,366611.0
2018-05-08 10:00:00,77.17,77.27,76.9,76.91,302978.0,55.0146,55.0859,54.8221,54.8293,302978.0
2018-05-08 10:10:00,76.91,76.98,76.82,76.86,471304.0,54.8293,54.8792,54.7651,54.7936,471304.0
2018-05-08 10:20:00,76.85,76.92,76.77,76.81,406112.0,54.7865,54.8364,54.7295,54.758,406112.0
2018-05-08 10:30:00,76.8,77.17,76.78,77.11,262185.0,54.7509,55.0146,54.7366,54.9719,262185.0
2018-05-08 10:40:00,77.11,77.11,76.79,76.87,233825.0,54.9719,54.9719,54.7437,54.8008,233825.0
2018-05-08 10:50:00,76.86,76.9,76.71,76.71,254429.0,54.7936,54.8221,54.6867,54.6867,254429.0
2018-05-08 11:00:00,76.71,76.76,76.37,76.39,752604.0,54.6867,54.7223,54.4443,54.4586,752604.0
2018-05-08 11:10:00,76.38,76.96,76.37,76.69,633435.0,54.4514,54.8649,54.4443,54.6724,633435.0
2018-05-08 11:20:00,76.69,76.86,76.61,76.8,350334.0,54.6724,54.7936,54.6154,54.7509,350334.0
2018-05-08 11:30:00,76.79,77.43,76.74,77.31,466263.0,54.7437,55.2,54.7081,55.1144,466263.0
2018-05-08 11:40:00,77.31,77.45,77.15,77.4,311188.0,55.1144,55.2142,55.0004,55.1786,311188.0
2018-05-08 11:50:00,77.4,77.46,77.26,77.27,247041.0,55.1786,55.2214,55.0788,55.0859,247041.0
2018-05-08 12:00:00,77.26,77.34,77.17,77.31,203383.0,55.0788,55.1358,55.0146,55.1144,203383.0
2018-05-08 12:10:00,77.31,77.34,77.1,77.1,264123.0,55.1144,55.1358,54.9647,54.9647,264123.0
2018-05-08 12:20:00,77.1,77.14,77.02,77.03,157392.0,54.9647,54.9932,54.9077,54.9148,157392.0
2018-05-08 12:30:00,77.03,77.16,77.0,77.16,155398.0,54.9148,55.0075,54.8934,55.0075,155398.0
2018-05-08 12:40:00,77.16,77.2,77.06,77.07,152729.0,55.0075,55.036,54.9362,54.9433,152729.0
2018-05-08 12:50:00,77.06,77.28,77.0,77.01,338300.0,54.9362,55.0931,54.8934,54.9006,338300.0
2018-05-08 13:00:00,77.01,77.14,76.99,77.08,146041.0,54.9006,54.9932,54.8863,54.9505,146041.0
2018-05-08 13:10:00,77.09,77.1,76.97,76.99,172437.0,54.9576,54.9647,54.8721,54.8863,172437.0
2018-05-08 13:20:00,76.99,77.14,76.99,77.1,184032.0,54.8863,54.9932,54.8863,54.9647,184032.0
2018-05-08 13:30:00,77.11,77.22,77.08,77.12,155864.0,54.9719,55.0503,54.9505,54.979,155864.0
2018-05-08 13:40:00,77.11,77.19,77.04,77.04,162113.0,54.9719,55.0289,54.922,54.922,162113.0
2018-05-08 13:50:00,77.05,77.12,76.95,77.12,265126.0,54.9291,54.979,54.8578,54.979,265126.0
2018-05-08 14:00:00,77.11,77.26,77.09,77.19,293400.0,54.9719,55.0788,54.9576,55.0289,293400.0
2018-05-08 14:10:00,77.18,77.74,77.08,77.63,445794.0,55.0218,55.421,54.9505,55.3426,445794.0
2018-05-08 14:20:00,77.63,78.13,77.44,77.51,664103.0,55.3426,55.699,55.2071,55.257,664103.0
2018-05-08 14:30:00,77.52,77.66,77.38,77.41,350457.0,55.2641,55.364,55.1643,55.1857,350457.0
2018-05-08 14:40:00,77.42,77.58,77.18,77.56,277045.0,55.1929,55.3069,55.0218,55.2927,277045.0
2018-05-08 14:50:00,77.57,77.77,77.51,77.64,234559.0,55.2998,55.4424,55.257,55.3497,234559.0
2018-05-08 15:00:00,77.64,77.87,77.61,77.82,267825.0,55.3497,55.5137,55.3283,55.478,267825.0
2018-05-08 15:10:00,77.82,78.04,77.8,77.95,294092.0,55.478,55.6349,55.4638,55.5707,294092.0
2018-05-08 15:20:00,77.95,78.01,77.85,77.9,474234.0,55.5707,55.6135,55.4994,55.535,474234.0
2018-05-08 15:30:00,77.91,78.14,77.91,78.06,325112.0,55.5422,55.7061,55.5422,55.6491,325112.0
2018-05-08 15:40:00,78.07,78.16,77.94,77.97,437928.0,55.6562,55.7204,55.5636,55.585,437928.0
2018-05-08 15:50:00,77.97,78.11,77.97,78.1,920641.0,55.585,55.6848,55.585,55.6776,920641.0
2018-05-09 09:30:00,78.98,79.51,78.95,79.48,930672.0,56.305,56.6828,56.2836,56.6614,930672.0
2018-05-09 09:40:00,79.49,79.67,79.34,79.66,575811.0,56.6686,56.7969,56.5616,56.7898,575811.0
2018-05-09 09:50:00,79.67,79.82,79.6,79.81,741496.0,56.7969,56.9038,56.747,56.8967,741496.0
2018-05-09 10:00:00,79.8,79.8,79.46,79.7,559762.0,56.8896,56.8896,56.6472,56.8183,559762.0
2018-05-09 10:10:00,79.71,79.97,79.67,79.94,548699.0,56.8254,57.0108,56.7969,56.9894,548699.0
2018-05-09 10:20:00,79.94,79.99,79.83,79.97,386634.0,56.9894,57.025,56.911,57.0108,386634.0
2018-05-09 10:30:00,79.97,80.2,79.95,80.09,768665.0,57.0108,57.1747,56.9965,57.0963,768665.0
2018-05-09 10:40:00,80.07,80.09,79.78,79.8,302674.0,57.082,57.0963,56.8753,56.8896,302674.0
2018-05-09 10:50:00,79.8,79.81,79.43,79.46,309280.0,56.8896,56.8967,56.6258,56.6472,309280.0
2018-05-09 11:00:00,79.47,79.63,79.44,79.61,306342.0,56.6543,56.7684,56.6329,56.7541,306342.0
2018-05-09 11:10:00,79.61,79.65,79.5,79.57,359604.0,56.7541,56.7826,56.6757,56.7256,359604.0
2018-05-09 11:20:00,79.57,79.59,79.42,79.56,388510.0,56.7256,56.7399,56.6187,56.7185,388510.0
2018-05-09 11:30:00,79.56,79.59,79.39,79.4,275315.0,56.7185,56.7399,56.5973,56.6044,275315.0
2018-05-09 11:40:00,79.4,79.5,79.3,79.42,440306.0,56.6044,56.6757,56.5331,56.6187,440306.0
2018-05-09 11:50:00,79.42,79.48,79.38,79.47,204027.0,56.6187,56.6614,56.5901,56.6543,204027.0
2018-05-09 12:00:00,79.46,79.67,79.46,79.64,204678.0,56.6472,56.7969,56.6472,56.7755,204678.0
2018-05-09 12:10:00,79.63,79.83,79.63,79.78,234656.0,56.7684,56.911,56.7684,56.8753,234656.0
2018-05-09 12:20:00,79.77,79.94,79.75,79.9,294489.0,56.8682,56.9894,56.8539,56.9609,294489.0
2018-05-09 12:30:00,79.9,79.99,79.83,79.86,278467.0,56.9609,57.025,56.911,56.9323,278467.0
2018-05-09 12:40:00,79.87,80.04,79.85,80.03,269482.0,56.9395,57.0607,56.9252,57.0535,269482.0
2018-05-09 12:50:00,80.02,80.09,79.97,80.0,301516.0,57.0464,57.0963,57.0108,57.0321,301516.0
2018-05-09 13:00:00,80.01,80.11,79.98,80.08,183853.0,57.0393,57.1106,57.0179,57.0892,183853.0
2018-05-09 13:10:00,80.08,80.13,79.99,80.01,228373.0,57.0892,57.1248,57.025,57.0393,228373.0
2018-05-09 13:20:00,80.02,80.12,79.99,80.11,189005.0,57.0464,57.1177,57.025,57.1106,189005.0
2018-05-09 13:30:00,80.11,80.13,80.05,80.08,159853.0,57.1106,57.1248,57.0678,57.0892,159853.0
2018-05-09 13:40:00,80.09,80.15,80.07,80.1,246400.0,57.0963,57.1391,57.082,57.1034,246400.0
2018-05-09 13:50:00,80.11,80.18,80.07,80.1,192926.0,57.1106,57.1605,57.082,57.1034,192926.0
2018-05-09 14:00:00,80.1,80.11,79.97,80.08,250299.0,57.1034,57.1106,57.0108,57.0892,250299.0
2018-05-09 14:10:00,80.08,80.14,79.99,79.99,187999.0,57.0892,57.1319,57.025,57.025,187999.0
2018-05-09 14:20:00,80.0,80.01,79.76,79.81,241564.0,57.0321,57.0393,56.861,56.8967,241564.0
2018-05-09 14:30:00,79.8,79.89,79.79,79.81,218742.0,56.8896,56.9537,56.8824,56.8967,218742.0
2018-05-09 14:40:00,79.82,80.07,79.81,80.07,183987.0,56.9038,57.082,56.8967,57.082,183987.0
2018-05-09 14:50:00,80.07,80.15,80.0,80.15,267385.0,57.082,57.1391,57.0321,57.1391,267385.0
2018-05-09 15:00:00,80.14,80.24,80.13,80.15,364319.0,57.1319,57.2032,57.1248,57.1391,364319.0
2018-05-09 15:10:00,80.15,80.19,80.0,80.0,235686.0,57.1391,57.1676,57.0321,57.0321,235686.0
2018-05-09 15:20:00,80.0,80.06,79.95,79.96,239644.0,57.0321,57.0749,56.9965,57.0036,239644.0
2018-05-09 15:30:00,79.96,79.99,79.83,79.87,366663.0,57.0036,57.025,56.911,56.9395,366663.0
2018-05-09 15:40:00,79.87,79.89,79.82,79.89,453767.0,56.9395,56.9537,56.9038,56.9537,453767.0
2018-05-09 15:50:00,79.89,80.01,79.83,79.95,1044999.0,56.9537,57.0393,56.911,56.9965,1044999.0
2018-05-10 09:30:00,80.64,80.91,80.52,80.69,793783.0,57.4884,57.6809,57.4029,57.524,793783.0
2018-05-10 09:40:00,80.69,80.88,80.68,80.7,282437.0,57.524,57.6595,57.5169,57.5312,282437.0
2018-05-10 09:50:00,80.7,80.83,80.5,80.52,495559.0,57.5312,57.6239,57.3886,57.4029,495559.0
2018-05-10 10:00:00,80.53,80.71,80.5,80.58,493159.0,57.41,57.5383,57.3886,57.4456,493159.0
2018-05-10 10:10:00,80.57,80.68,80.53,80.67,542232.0,57.4385,57.5169,57.41,57.5098,542232.0
2018-05-10 10:20:00,80.66,80.95,80.62,80.95,345579.0,57.5027,57.7094,57.4741,57.7094,345579.0
2018-05-10 10:30:00,80.95,81.0,80.81,80.86,538100.0,57.7094,57.745,57.6096,57.6452,538100.0
2018-05-10 10:40:00,80.87,80.98,80.84,80.95,385916.0,57.6524,57.7308,57.631,57.7094,385916.0
2018-05-10 10:50:00,80.95,80.99,80.89,80.92,568584.0,57.7094,57.7379,57.6666,57.688,568584.0
2018-05-10 11:00:00,80.91,81.0,80.86,80.98,378112.0,57.6809,57.745,57.6452,57.7308,378112.0
2018-05-10 11:10:00,80.98,81.0,80.91,80.93,381839.0,57.7308,57.745,57.6809,57.6951,381839.0
2018-05-10 11:20:00,80.93,81.17,80.92,81.12,809638.0,57.6951,57.8662,57.688,57.8306,809638.0
2018-05-10 11:30:00,81.12,81.26,81.11,81.25,374581.0,57.8306,57.9304,57.8235,57.9233,374581.0
2018-05-10 11:40:00,81.25,81.44,81.25,81.43,548665.0,57.9233,58.0587,57.9233,58.0516,548665.0
2018-05-10 11:50:00,81.43,81.48,81.33,81.42,310665.0,58.0516,58.0872,57.9803,58.0445,310665.0
2018-05-10 12:00:00,81.42,81.46,81.32,81.42,293667.0,58.0445,58.073,57.9732,58.0445,293667.0
2018-05-10 12:10:00,81.41,81.41,81.33,81.36,246381.0,58.0373,58.0373,57.9803,58.0017,246381.0
2018-05-10 12:20:00,81.36,81.46,81.34,81.43,252584.0,58.0017,58.073,57.9874,58.0516,252584.0
2018-05-10 12:30:00,81.44,81.47,81.35,81.45,193551.0,58.0587,58.0801,57.9946,58.0659,193551.0
2018-05-10 12:40:00,81.45,81.49,81.42,81.43,237349.0,58.0659,58.0944,58.0445,58.0516,237349.0
2018-05-10 12:50:00,81.42,81.47,81.38,81.38,171440.0,58.0445,58.0801,58.0159,58.0159,171440.0
2018-05-10 13:00:00,81.39,81.48,81.38,81.44,157000.0,58.0231,58.0872,58.0159,58.0587,157000.0
2018-05-10 13:10:00,81.45,81.47,81.38,81.43,196019.0,58.0659,58.0801,58.0159,58.0516,196019.0
2018-05-10 13:20:00,81.44,81.46,81.35,81.36,336938.0,58.0587,58.073,57.9946,58.0017,336938.0
2018-05-10 13:30:00,81.36,81.47,81.34,81.42,386657.0,58.0017,58.0801,57.9874,58.0445,386657.0
2018-05-10 13:40:00,81.42,81.45,81.35,81.36,371004.0,58.0445,58.0659,57.9946,58.0017,371004.0
2018-05-10 13:50:00,81.36,81.37,81.3,81.35,186359.0,58.0017,58.0088,57.9589,57.9946,186359.0
2018-05-10 14:00:00,81.35,81.39,81.25,81.39,249734.0,57.9946,58.0231,57.9233,58.0231,249734.0
2018-05-10 14:10:00,81.39,81.5,81.38,81.47,263801.0,58.0231,58.1015,58.0159,58.0801,263801.0
2018-05-10 14:20:00,81.47,81.54,81.39,81.49,328497.0,58.0801,58.13,58.0231,58.0944,328497.0
2018-05-10 14:30:00,81.49,81.54,81.35,81.4,268427.0,58.0944,58.13,57.9946,58.0302,268427.0
2018-05-10 14:40:00,81.4,81.65,81.35,81.62,329610.0,58.0302,58.2084,57.9946,58.187,329610.0
2018-05-10 14:50:00,81.63,81.68,81.59,81.65,244660.0,58.1942,58.2298,58.1657,58.2084,244660.0
2018-05-10 15:00:00,81.65,81.72,81.42,81.44,322650.0,58.2084,58.2583,58.0445,58.0587,322650.0
2018-05-10 15:10:00,81.44,81.55,81.43,81.51,258384.0,58.0587,58.1371,58.0516,58.1086,258384.0
2018-05-10 15:20:00,81.5,81.57,81.49,81.56,245576.0,58.1015,58.1514,58.0944,58.1443,245576.0
2018-05-10 15:30:00,81.56,81.62,81.49,81.61,358871.0,58.1443,58.187,58.0944,58.1799,358871.0
2018-05-10 15:40:00,81.61,81.75,81.59,81.74,561725.0,58.1799,58.2797,58.1657,58.2726,561725.0
2018-05-10 15:50:00,81.75,81.79,81.66,81.75,1261404.0,58.2797,58.3082,58.2156,58.2797,1261404.0
2018-05-11 09:30:00,81.18,81.4,81.01,81.09,812203.0,58.4572,58.6156,58.3348,58.3924,812203.0
2018-05-11 09:40:00,81.09,81.18,80.91,81.05,475806.0,58.3924,58.4572,58.2628,58.3636,475806.0
2018-05-11 09:50:00,81.05,81.26,81.04,81.25,403625.0,58.3636,58.5148,58.3564,58.5076,403625.0
2018-05-11 10:00:00,81.23,81.38,81.2,81.33,532522.0,58.4932,58.6012,58.4716,58.5652,532522.0
2018-05-11 10:10:00,81.33,81.4,81.11,81.27,520660.0,58.5652,58.6156,58.4068,58.522,520660.0
2018-05-11 10:20:00,81.27,81.56,81.26,81.35,519937.0,58.522,58.7309,58.5148,58.5796,519937.0
2018-05-11 10:30:00,81.36,81.47,81.28,81.44,273435.0,58.5868,58.6661,58.5292,58.6445,273435.0
2018-05-11 10:40:00,81.44,81.57,81.43,81.56,329687.0,58.6445,58.7381,58.6373,58.7309,329687.0
2018-05-11 10:50:00,81.56,81.8,81.56,81.77,492046.0,58.7309,58.9037,58.7309,58.8821,492046.0
2018-05-11 11:00:00,81.77,81.88,81.69,81.7,483753.0,58.8821,58.9613,58.8245,58.8317,483753.0
2018-05-11 11:10:00,81.7,81.8,81.6,81.6,408357.0,58.8317,58.9037,58.7597,58.7597,408357.0
2018-05-11 11:20:00,81.61,81.74,81.57,81.67,277887.0,58.7669,58.8605,58.7381,58.8101,277887.0
2018-05-11 11:30:00,81.68,81.7,81.5,81.51,191623.0,58.8173,58.8317,58.6877,58.6949,191623.0
2018-05-11 11:40:00,81.51,81.59,81.48,81.57,169408.0,58.6949,58.7525,58.6733,58.7381,169408.0
2018-05-11 11:50:00,81.58,81.69,81.57,81.69,218186.0,58.7453,58.8245,58.7381,58.8245,218186.0
2018-05-11 12:00:00,81.7,81.7,81.58,81.58,223879.0,58.8317,58.8317,58.7453,58.7453,223879.0
2018-05-11 12:10:00,81.59,81.6,81.45,81.59,280702.0,58.7525,58.7597,58.6517,58.7525,280702.0
2018-05-11 12:20:00,81.59,81.7,81.56,81.69,215759.0,58.7525,58.8317,58.7309,58.8245,215759.0
2018-05-11 12:30:00,81.69,81.81,81.66,81.77,220088.0,58.8245,58.9109,58.8029,58.8821,220088.0
2018-05-11 12:40:00,81.78,81.97,81.77,81.93,346878.0,58.8893,59.0261,58.8821,58.9973,346878.0
2018-05-11 12:50:00,81.92,81.93,81.76,81.77,227206.0,58.9901,58.9973,58.8749,58.8821,227206.0
2018-05-11 13:00:00,81.77,81.83,81.65,81.67,190125.0,58.8821,58.9253,58.7957,58.8101,190125.0
2018-05-11 13:10:00,81.67,81.68,81.48,81.49,143738.0,58.8101,58.8173,58.6733,58.6805,143738.0
2018-05-11 13:20:00,81.5,81.58,81.49,81.55,182614.0,58.6877,58.7453,58.6805,58.7237,182614.0
2018-05-11 13:30:00,81.55,81.57,81.42,81.44,142408.0,58.7237,58.7381,58.6301,58.6445,142408.0
2018-05-11 13:40:00,81.43,81.61,81.43,81.61,176713.0,58.6373,58.7669,58.6373,58.7669,176713.0
2018-05-11 13:50:00,81.6,81.69,81.57,81.67,168390.0,58.7597,58.8245,58.7381,58.8101,168390.0
2018-05-11 14:00:00,81.66,81.74,81.62,81.63,196804.0,58.8029,58.8605,58.7741,58.7813,196804.0
2018-05-11 14:10:00,81.63,81.63,81.47,81.51,167450.0,58.7813,58.7813,58.6661,58.6949,167450.0
2018-05-11 14:20:00,81.51,81.53,81.32,81.33,188941.0,58.6949,58.7093,58.558,58.5652,188941.0
2018-05-11 14:30:00,81.33,81.38,81.26,81.3,189050.0,58.5652,58.6012,58.5148,58.5436,189050.0
2018-05-11 14:40:00,81.31,81.31,81.15,81.28,211808.0,58.5508,58.5508,58.4356,58.5292,211808.0
2018-05-11 14:50:00,81.28,81.32,81.2,81.31,152975.0,58.5292,58.558,58.4716,58.5508,152975.0
2018-05-11 15:00:00,81.3,81.3,81.13,81.16,185842.0,58.5436,58.5436,58.4212,58.4428,185842.0
2018-05-11 15:10:00,81.15,81.22,81.14,81.21,188213.0,58.4356,58.486,58.4284,58.4788,188213.0
2018-05-11 15:20:00,81.21,81.26,81.17,81.25,183557.0,58.4788,58.5148,58.45,58.5076,183557.0
2018-05-11 15:30:00,81.24,81.31,81.16,81.28,220481.0,58.5004,58.5508,58.4428,58.5292,220481.0
2018-05-11 15:40:00,81.27,81.28,81.12,81.17,330605.0,58.522,58.5292,58.414,58.45,330605.0
2018-05-11 15:50:00,81.18,81.29,81.13,81.27,791354.0,58.4572,58.5364,58.4212,58.522,791354.0
2018-05-14 09:30:00,81.7,82.33,81.61,82.01,867515.0,58.8317,59.2853,58.7669,59.0549,867515.0
2018-05-14 09:40:00,82.02,82.23,82.0,82.19,551450.0,59.0621,59.2133,59.0477,59.1845,551450.0
2018-05-14 09:50:00,82.19,82.26,82.09,82.16,339859.0,59.1845,59.2349,59.1125,59.1629,339859.0
2018-05-14 10:00:00,82.17,82.17,81.77,81.77,313131.0,59.1701,59.1701,58.8821,58.8821,313131.0
2018-05-14 10:10:00,81.76,81.86,81.73,81.77,263513.0,58.8749,58.9469,58.8533,58.8821,263513.0
2018-05-14 10:20:00,81.76,81.86,81.68,81.83,256682.0,58.8749,58.9469,58.8173,58.9253,256682.0
2018-05-14 10:30:00,81.83,82.04,81.76,82.03,339354.0,58.9253,59.0765,58.8749,59.0693,339354.0
2018-05-14 10:40:00,82.03,82.08,81.91,81.91,236310.0,59.0693,59.1053,58.9829,58.9829,236310.0
2018-05-14 10:50:00,81.91,81.91,81.79,81.81,259360.0,58.9829,58.9829,58.8965,58.9109,259360.0
2018-05-14 11:00:00,81.81,81.89,81.78,81.81,342324.0,58.9109,58.9685,58.8893,58.9109,342324.0
2018-05-14 11:10:00,81.82,81.85,81.76,81.83,223782.0,58.9181,58.9397,58.8749,58.9253,223782.0
2018-05-14 11:20:00,81.83,81.9,81.82,81.87,197032.0,58.9253,58.9757,58.9181,58.9541,197032.0
2018-05-14 11:30:00,81.87,82.08,81.86,82.04,199114.0,58.9541,59.1053,58.9469,59.0765,199114.0
2018-05-14 11:40:00,82.05,82.07,81.93,81.95,183985.0,59.0837,59.0981,58.9973,59.0117,183985.0
2018-05-14 11:50:00,81.94,82.08,81.94,82.06,141435.0,59.0045,59.1053,59.0045,59.0909,141435.0
2018-05-14 12:00:00,82.06,82.14,82.03,82.05,281309.0,59.0909,59.1485,59.0693,59.0837,281309.0
2018-05-14 12:10:00,82.06,82.08,81.91,81.93,181416.0,59.0909,59.1053,58.9829,58.9973,181416.0
2018-05-14 12:20:00,81.94,81.97,81.9,81.92,149574.0,59.0045,59.0261,58.9757,58.9901,149574.0
2018-05-14 12:30:00,81.93,81.97,81.9,81.94,124007.0,58.9973,59.0261,58.9757,59.0045,124007.0
2018-05-14 12:40:00,81.94,82.03,81.93,82.03,167725.0,59.0045,59.0693,58.9973,59.0693,167725.0
2018-05-14 12:50:00,82.03,82.08,81.97,81.98,134302.0,59.0693,59.1053,59.0261,59.0333,134302.0
2018-05-14 13:00:00,81.98,82.0,81.92,81.94,167317.0,59.0333,59.0477,58.9901,59.0045,167317.0
2018-05-14 13:10:00,81.94,81.95,81.81,81.83,152386.0,59.0045,59.0117,58.9109,58.9253,152386.0
2018-05-14 13:20:00,81.84,81.87,81.78,81.86,123795.0,58.9325,58.9541,58.8893,58.9469,123795.0
2018-05-14 13:30:00,81.85,81.91,81.81,81.86,196112.0,58.9397,58.9829,58.9109,58.9469,196112.0
2018-05-14 13:40:00,81.86,81.89,81.72,81.75,130161.0,58.9469,58.9685,58.8461,58.8677,130161.0
2018-05-14 13:50:00,81.75,81.76,81.63,81.65,218571.0,58.8677,58.8749,58.7813,58.7957,218571.0
2018-05-14 14:00:00,81.66,81.75,81.65,81.7,244566.0,58.8029,58.8677,58.7957,58.8317,244566.0
2018-05-14 14:10:00,81.71,81.74,81.67,81.69,178621.0,58.8389,58.8605,58.8101,58.8245,178621.0
2018-05-14 14:20:00,81.69,81.83,81.69,81.81,153453.0,58.8245,58.9253,58.8245,58.9109,153453.0
2018-05-14 14:30:00,81.81,81.89,81.81,81.88,164111.0,58.9109,58.9685,58.9109,58.9613,164111.0
2018-05-14 14:40:00,81.87,81.88,81.78,81.79,150916.0,58.9541,58.9613,58.8893,58.8965,150916.0
2018-05-14 14:50:00,81.79,81.85,81.76,81.83,117710.0,58.8965,58.9397,58.8749,58.9253,117710.0
2018-05-14 15:00:00,81.83,81.85,81.77,81.8,177640.0,58.9253,58.9397,58.8821,58.9037,177640.0
2018-05-14 15:10:00,81.8,81.87,81.78,81.81,177780.0,58.9037,58.9541,58.8893,58.9109,177780.0
2018-05-14 15:20:00,81.81,81.87,81.8,81.81,136002.0,58.9109,58.9541,58.9037,58.9109,136002.0
2018-05-14 15:30:00,81.81,81.83,81.71,81.71,195269.0,58.9109,58.9253,58.8389,58.8389,195269.0
2018-05-14 15:40:00,81.71,81.75,81.68,81.71,342593.0,58.8389,58.8677,58.8173,58.8389,342593.0
2018-05-14 15:50:00,81.72,81.91,81.7,81.89,717376.0,58.8461,58.9829,58.8317,58.9685,717376.0
2018-05-15 09:30:00,81.85,81.91,81.62,81.7,595965.0,58.9397,58.9829,58.7741,58.8317,595965.0
2018-05-15 09:40:00,81.71,81.89,81.62,81.74,421494.0,58.8389,58.9685,58.7741,58.8605,421494.0
2018-05-15 09:50:00,81.75,81.76,81.4,81.49,484682.0,58.8677,58.8749,58.6156,58.6805,484682.0
2018-05-15 10:00:00,81.5,81.72,81.43,81.55,449064.0,58.6877,58.8461,58.6373,58.7237,449064.0
2018-05-15 10:10:00,81.55,81.6,81.48,81.52,207767.0,58.7237,58.7597,58.6733,58.7021,207767.0
2018-05-15 10:20:00,81.51,81.7,81.48,81.59,257493.0,58.6949,58.8317,58.6733,58.7525,257493.0
2018-05-15 10:30:00,81.59,81.66,81.47,81.59,256224.0,58.7525,58.8029,58.6661,58.7525,256224.0
2018-05-15 10:40:00,81.6,81.76,81.55,81.76,238559.0,58.7597,58.8749,58.7237,58.8749,238559.0
2018-05-15 10:50:00,81.76,81.76,81.62,81.66,148206.0,58.8749,58.8749,58.7741,58.8029,148206.0
2018-05-15 11:00:00,81.66,81.72,81.58,81.63,183344.0,58.8029,58.8461,58.7453,58.7813,183344.0
2018-05-15 11:10:00,81.62,81.65,81.58,81.62,133175.0,58.7741,58.7957,58.7453,58.7741,133175.0
2018-05-15 11:20:00,81.62,81.66,81.58,81.64,196420.0,58.7741,58.8029,58.7453,58.7885,196420.0
2018-05-15 11:30:00,81.65,81.72,81.59,81.65,188382.0,58.7957,58.8461,58.7525,58.7957,188382.0
2018-05-15 11:40:00,81.64,81.67,81.54,81.59,219052.0,58.7885,58.8101,58.7165,58.7525,219052.0
2018-05-15 11:50:00,81.58,81.67,81.53,81.59,325982.0,58.7453,58.8101,58.7093,58.7525,325982.0
2018-05-15 12:00:00,81.59,81.75,81.58,81.75,247673.0,58.7525,58.8677,58.7453,58.8677,247673.0
2018-05-15 12:10:00,81.75,81.75,81.62,81.65,152455.0,58.8677,58.8677,58.7741,58.7957,152455.0
2018-05-15 12:20:00,81.64,81.67,81.59,81.66,131717.0,58.7885,58.8101,58.7525,58.8029,131717.0
2018-05-15 12:30:00,81.65,81.76,81.64,81.64,141666.0,58.7957,58.8749,58.7885,58.7885,141666.0
2018-05-15 12:40:00,81.65,81.79,81.64,81.72,152048.0,58.7957,58.8965,58.7885,58.8461,152048.0
2018-05-15 12:50:00,81.72,81.83,81.7,81.73,153370.0,58.8461,58.9253,58.8317,58.8533,153370.0
2018-05-15 13:00:00,81.73,81.76,81.65,81.68,160276.0,58.8533,58.8749,58.7957,58.8173,160276.0
2018-05-15 13:10:00,81.68,81.75,81.64,81.69,236028.0,58.8173,58.8677,58.7885,58.8245,236028.0
2018-05-15 13:20:00,81.7,81.8,81.64,81.73,246470.0,58.8317,58.9037,58.7885,58.8533,246470.0
2018-05-15 13:30:00,81.73,81.76,81.66,81.72,98387.0,58.8533,58.8749,58.8029,58.8461,98387.0
2018-05-15 13:40:00,81.71,81.74,81.65,81.71,195005.0,58.8389,58.8605,58.7957,58.8389,195005.0
2018-05-15 13:50:00,81.7,81.73,81.65,81.72,239244.0,58.8317,58.8533,58.7957,58.8461,239244.0
2018-05-15 14:00:00,81.72,81.87,81.68,81.81,198307.0,58.8461,58.9541,58.8173,58.9109,198307.0
2018-05-15 14:10:00,81.81,81.86,81.71,81.8,168315.0,58.9109,58.9469,58.8389,58.9037,168315.0
2018-05-15 14:20:00,81.8,81.92,81.69,81.88,473689.0,58.9037,58.9901,58.8245,58.9613,473689.0
2018-05-15 14:30:00,81.87,82.03,81.85,81.98,352042.0,58.9541,59.0693,58.9397,59.0333,352042.0
2018-05-15 14:40:00,81.98,82.01,81.69,81.72,165400.0,59.0333,59.0549,58.8245,58.8461,165400.0
2018-05-15 14:50:00,81.72,81.75,81.59,81.64,119618.0,58.8461,58.8677,58.7525,58.7885,119618.0
2018-05-15 15:00:00,81.65,81.68,81.55,81.67,148583.0,58.7957,58.8173,58.7237,58.8101,148583.0
2018-05-15 15:10:00,81.66,81.71,81.58,81.65,163347.0,58.8029,58.8389,58.7453,58.7957,163347.0
2018-05-15 15:20:00,81.65,81.69,81.53,81.58,198547.0,58.7957,58.8245,58.7093,58.7453,198547.0
2018-05-15 15:30:00,81.58,81.68,81.55,81.64,233545.0,58.7453,58.8173,58.7237,58.7885,233545.0
2018-05-15 15:40:00,81.64,81.64,81.49,81.59,336949.0,58.7885,58.7885,58.6805,58.7525,336949.0
2018-05-15 15:50:00,81.59,81.89,81.59,81.79,813938.0,58.7525,58.9685,58.7525,58.8965,813938.0
2018-05-16 09:30:00,81.76,81.86,81.45,81.62,321802.0,58.8749,58.9469,58.6517,58.7741,321802.0
2018-05-16 09:40:00,81.64,81.72,81.53,81.61,274314.0,58.7885,58.8461,58.7093,58.7669,274314.0
2018-05-16 09:50:00,81.61,81.65,81.39,81.48,445962.0,58.7669,58.7957,58.6084,58.6733,445962.0
2018-05-16 10:00:00,81.48,81.49,81.34,81.41,233494.0,58.6733,58.6805,58.5724,58.6228,233494.0
2018-05-16 10:10:00,81.41,81.42,81.23,81.25,229926.0,58.6228,58.6301,58.4932,58.5076,229926.0
2018-05-16 10:20:00,81.25,81.4,81.17,81.28,195424.0,58.5076,58.6156,58.45,58.5292,195424.0
2018-05-16 10:30:00,81.28,81.69,81.28,81.64,222349.0,58.5292,58.8245,58.5292,58.7885,222349.0
2018-05-16 10:40:00,81.64,81.71,81.52,81.62,139819.0,58.7885,58.8389,58.7021,58.7741,139819.0
2018-05-16 10:50:00,81.61,81.64,81.43,81.47,199854.0,58.7669,58.7885,58.6373,58.6661,199854.0
2018-05-16 11:00:00,81.46,81.48,81.36,81.44,121424.0,58.6589,58.6733,58.5868,58.6445,121424.0
2018-05-16 11:10:00,81.45,81.48,81.4,81.47,137288.0,58.6517,58.6733,58.6156,58.6661,137288.0
2018-05-16 11:20:00,81.46,81.52,81.34,81.39,145082.0,58.6589,58.7021,58.5724,58.6084,145082.0
2018-05-16 11:30:00,81.39,81.43,81.26,81.3,155536.0,58.6084,58.6373,58.5148,58.5436,155536.0
2018-05-16 11:40:00,81.29,81.38,81.26,81.37,113858.0,58.5364,58.6012,58.5148,58.594,113858.0
2018-05-16 11:50:00,81.36,81.46,81.35,81.44,117928.0,58.5868,58.6589,58.5796,58.6445,117928.0
2018-05-16 12:00:00,81.45,81.63,81.44,81.62,172132.0,58.6517,58.7813,58.6445,58.7741,172132.0
2018-05-16 12:10:00,81.64,81.68,81.58,81.67,135544.0,58.7885,58.8173,58.7453,58.8101,135544.0
2018-05-16 12:20:00,81.68,81.85,81.65,81.84,178811.0,58.8173,58.9397,58.7957,58.9325,178811.0
2018-05-16 12:30:00,81.84,81.97,81.81,81.89,224677.0,58.9325,59.0261,58.9109,58.9685,224677.0
2018-05-16 12:40:00,81.89,81.96,81.84,81.89,310058.0,58.9685,59.0189,58.9325,58.9685,310058.0
2018-05-16 12:50:00,81.89,81.94,81.87,81.89,166579.0,58.9685,59.0045,58.9541,58.9685,166579.0
2018-05-16 13:00:00,81.89,81.97,81.87,81.91,133370.0,58.9685,59.0261,58.9541,58.9829,133370.0
2018-05-16 13:10:00,81.91,82.0,81.86,81.96,165690.0,58.9829,59.0477,58.9469,59.0189,165690.0
2018-05-16 13:20:00,81.96,82.01,81.89,81.92,178635.0,59.0189,59.0549,58.9685,58.9901,178635.0
2018-05-16 13:30:00,81.92,82.05,81.91,81.97,139197.0,58.9901,59.0837,58.9829,59.0261,139197.0
2018-05-16 13:40:00,81.97,82.03,81.96,81.97,95577.0,59.0261,59.0693,59.0189,59.0261,95577.0
2018-05-16 13:50:00,81.97,82.02,81.9,81.92,94984.0,59.0261,59.0621,58.9757,58.9901,94984.0
2018-05-16 14:00:00,81.92,81.94,81.84,81.88,166841.0,58.9901,59.0045,58.9325,58.9613,166841.0
2018-05-16 14:10:00,81.89,81.9,81.83,81.86,110550.0,58.9685,58.9757,58.9253,58.9469,110550.0
2018-05-16 14:20:00,81.87,81.94,81.81,81.91,109026.0,58.9541,59.0045,58.9109,58.9829,109026.0
2018-05-16 14:30:00,81.91,81.91,81.83,81.85,82195.0,58.9829,58.9829,58.9253,58.9397,82195.0
2018-05-16 14:40:00,81.86,81.94,81.83,81.91,121918.0,58.9469,59.0045,58.9253,58.9829,121918.0
2018-05-16 14:50:00,81.9,82.0,81.89,81.99,118776.0,58.9757,59.0477,58.9685,59.0405,118776.0
2018-05-16 15:00:00,81.99,82.01,81.89,81.94,367299.0,59.0405,59.0549,58.9685,59.0045,367299.0
2018-05-16 15:10:00,81.94,81.99,81.87,81.87,232764.0,59.0045,59.0405,58.9541,58.9541,232764.0
2018-05-16 15:20:00,81.88,81.93,81.86,81.88,118271.0,58.9613,58.9973,58.9469,58.9613,118271.0
2018-05-16 15:30:00,81.89,81.97,81.88,81.96,151139.0,58.9685,59.0261,58.9613,59.0189,151139.0
2018-05-16 15:40:00,81.97,81.99,81.81,81.83,232497.0,59.0261,59.0405,58.9109,58.9253,232497.0
2018-05-16 15:50:00,81.83,82.03,81.82,82.01,472036.0,58.9253,59.0693,58.9181,59.0549,472036.0
2018-05-17 09:30:00,82.2,82.28,81.89,81.91,428557.0,59.1917,59.2493,58.9685,58.9829,428557.0
2018-05-17 09:40:00,81.91,81.92,81.54,81.77,377071.0,58.9829,58.9901,58.7165,58.8821,377071.0
2018-05-17 09:50:00,81.77,81.85,81.6,81.63,332117.0,58.8821,58.9397,58.7597,58.7813,332117.0
2018-05-17 10:00:00,81.64,81.92,81.62,81.85,376846.0,58.7885,58.9901,58.7741,58.9397,376846.0
2018-05-17 10:10:00,81.86,82.01,81.74,82.01,253624.0,58.9469,59.0549,58.8605,59.0549,253624.0
2018-05-17 10:20:00,82.01,82.08,81.83,81.87,314747.0,59.0549,59.1053,58.9253,58.9541,314747.0
2018-05-17 10:30:00,81.88,82.07,81.84,82.03,271358.0,58.9613,59.0981,58.9325,59.0693,271358.0
2018-05-17 10:40:00,82.03,82.05,81.89,81.96,251712.0,59.0693,59.0837,58.9685,59.0189,251712.0
2018-05-17 10:50:00,81.97,82.16,81.95,82.15,288792.0,59.0261,59.1629,59.0117,59.1557,288792.0
2018-05-17 11:00:00,82.14,82.18,82.09,82.13,220798.0,59.1485,59.1773,59.1125,59.1413,220798.0
2018-05-17 11:10:00,82.13,82.13,81.99,82.0,288288.0,59.1413,59.1413,59.0405,59.0477,288288.0
2018-05-17 11:20:00,81.99,82.03,81.9,82.02,230169.0,59.0405,59.0693,58.9757,59.0621,230169.0
2018-05-17 11:30:00,82.03,82.11,81.99,82.07,226023.0,59.0693,59.1269,59.0405,59.0981,226023.0
2018-05-17 11:40:00,82.06,82.13,82.05,82.09,238095.0,59.0909,59.1413,59.0837,59.1125,238095.0
2018-05-17 11:50:00,82.08,82.09,81.93,81.94,204707.0,59.1053,59.1125,58.9973,59.0045,204707.0
2018-05-17 12:00:00,81.94,82.03,81.94,81.96,135814.0,59.0045,59.0693,59.0045,59.0189,135814.0
2018-05-17 12:10:00,81.96,82.0,81.92,81.97,131755.0,59.0189,59.0477,58.9901,59.0261,131755.0
2018-05-17 12:20:00,81.97,81.99,81.94,81.98,90175.0,59.0261,59.0405,59.0045,59.0333,90175.0
2018-05-17 12:30:00,81.98,82.07,81.95,81.96,136908.0,59.0333,59.0981,59.0117,59.0189,136908.0
2018-05-17 12:40:00,81.95,81.99,81.88,81.97,150838.0,59.0117,59.0405,58.9613,59.0261,150838.0
2018-05-17 12:50:00,81.98,81.98,81.82,81.83,121542.0,59.0333,59.0333,58.9181,58.9253,121542.0
2018-05-17 13:00:00,81.83,81.88,81.79,81.81,110214.0,58.9253,58.9613,58.8965,58.9109,110214.0
2018-05-17 13:10:00,81.81,81.85,81.76,81.82,98187.0,58.9109,58.9397,58.8749,58.9181,98187.0
2018-05-17 13:20:00,81.82,81.88,81.81,81.84,80767.0,58.9181,58.9613,58.9109,58.9325,80767.0
2018-05-17 13:30:00,81.85,81.86,81.75,81.76,153038.0,58.9397,58.9469,58.8677,58.8749,153038.0
2018-05-17 13:40:00,81.75,81.76,81.65,81.7,220565.0,58.8677,58.8749,58.7957,58.8317,220565.0
2018-05-17 13:50:00,81.7,81.74,81.53,81.54,252190.0,58.8317,58.8605,58.7093,58.7165,252190.0
2018-05-17 14:00:00,81.54,81.57,81.44,81.57,299732.0,58.7165,58.7381,58.6445,58.7381,299732.0
2018-05-17 14:10:00,81.56,81.69,81.55,81.68,166806.0,58.7309,58.8245,58.7237,58.8173,166806.0
2018-05-17 14:20:00,81.67,81.77,81.63,81.77,126275.0,58.8101,58.8821,58.7813,58.8821,126275.0
2018-05-17 14:30:00,81.77,81.8,81.69,81.7,146827.0,58.8821,58.9037,58.8245,58.8317,146827.0
2018-05-17 14:40:00,81.7,81.71,81.64,81.65,173922.0,58.8317,58.8389,58.7885,58.7957,173922.0
2018-05-17 14:50:00,81.66,81.68,81.61,81.67,219768.0,58.8029,58.8173,58.7669,58.8101,219768.0
2018-05-17 15:00:00,81.67,81.84,81.65,81.81,154022.0,58.8101,58.9325,58.7957,58.9109,154022.0
2018-05-17 15:10:00,81.81,81.81,81.67,81.71,163560.0,58.9109,58.9109,58.8101,58.8389,163560.0
2018-05-17 15:20:00,81.72,81.81,81.7,81.71,150910.0,58.8461,58.9109,58.8317,58.8389,150910.0
2018-05-17 15:30:00,81.7,81.8,81.7,81.75,227697.0,58.8317,58.9037,58.8317,58.8677,227697.0
2018-05-17 15:40:00,81.75,81.9,81.68,81.9,339570.0,58.8677,58.9757,58.8173,58.9757,339570.0
2018-05-17 15:50:00,81.9,82.0,81.84,81.89,855361.0,58.9757,59.0477,58.9325,58.9685,855361.0
2018-05-18 09:30:00,81.53,81.8,81.31,81.65,845263.0,58.7093,58.9037,58.5508,58.7957,845263.0
2018-05-18 09:40:00,81.63,81.72,81.56,81.68,169671.0,58.7813,58.8461,58.7309,58.8173,169671.0
2018-05-18 09:50:00,81.68,81.71,81.51,81.6,167105.0,58.8173,58.8389,58.6949,58.7597,167105.0
2018-05-18 10:00:00,81.6,81.61,81.38,81.41,206498.0,58.7597,58.7669,58.6012,58.6228,206498.0
2018-05-18 10:10:00,81.42,81.58,81.37,81.56,143456.0,58.6301,58.7453,58.594,58.7309,143456.0
2018-05-18 10:20:00,81.56,81.7,81.54,81.56,135124.0,58.7309,58.8317,58.7165,58.7309,135124.0
2018-05-18 10:30:00,81.55,81.67,81.53,81.6,230195.0,58.7237,58.8101,58.7093,58.7597,230195.0
2018-05-18 10:40:00,81.61,81.62,81.46,81.48,161124.0,58.7669,58.7741,58.6589,58.6733,161124.0
2018-05-18 10:50:00,81.49,81.57,81.48,81.55,123633.0,58.6805,58.7381,58.6733,58.7237,123633.0
2018-05-18 11:00:00,81.55,81.6,81.49,81.51,111506.0,58.7237,58.7597,58.6805,58.6949,111506.0
2018-05-18 11:10:00,81.51,81.54,81.42,81.48,124997.0,58.6949,58.7165,58.6301,58.6733,124997.0
2018-05-18 11:20:00,81.48,81.49,81.41,81.45,165466.0,58.6733,58.6805,58.6228,58.6517,165466.0
2018-05-18 11:30:00,81.45,81.55,81.41,81.54,109575.0,58.6517,58.7237,58.6228,58.7165,109575.0
2018-05-18 11:40:00,81.54,81.57,81.47,81.52,115003.0,58.7165,58.7381,58.6661,58.7021,115003.0
2018-05-18 11:50:00,81.53,81.64,81.51,81.59,107514.0,58.7093,58.7885,58.6949,58.7525,107514.0
2018-05-18 12:00:00,81.59,81.62,81.49,81.52,208800.0,58.7525,58.7741,58.6805,58.7021,208800.0
2018-05-18 12:10:00,81.52,81.52,81.43,81.5,125401.0,58.7021,58.7021,58.6373,58.6877,125401.0
2018-05-18 12:20:00,81.51,81.56,81.5,81.54,146501.0,58.6949,58.7309,58.6877,58.7165,146501.0
2018-05-18 12:30:00,81.55,81.55,81.41,81.47,129124.0,58.7237,58.7237,58.6228,58.6661,129124.0
2018-05-18 12:40:00,81.46,81.48,81.39,81.4,117602.0,58.6589,58.6733,58.6084,58.6156,117602.0
2018-05-18 12:50:00,81.4,81.42,81.34,81.41,138226.0,58.6156,58.6301,58.5724,58.6228,138226.0
2018-05-18 13:00:00,81.41,81.45,81.38,81.43,65779.0,58.6228,58.6517,58.6012,58.6373,65779.0
2018-05-18 13:10:00,81.42,81.51,81.4,81.5,86152.0,58.6301,58.6949,58.6156,58.6877,86152.0
2018-05-18 13:20:00,81.49,81.54,81.49,81.54,71538.0,58.6805,58.7165,58.6805,58.7165,71538.0
2018-05-18 13:30:00,81.54,81.54,81.44,81.44,94590.0,58.7165,58.7165,58.6445,58.6445,94590.0
2018-05-18 13:40:00,81.45,81.52,81.44,81.52,74125.0,58.6517,58.7021,58.6445,58.7021,74125.0
2018-05-18 13:50:00,81.51,81.53,81.44,81.48,71665.0,58.6949,58.7093,58.6445,58.6733,71665.0
2018-05-18 14:00:00,81.48,81.5,81.35,81.38,104843.0,58.6733,58.6877,58.5796,58.6012,104843.0
2018-05-18 14:10:00,81.37,81.44,81.37,81.44,76004.0,58.594,58.6445,58.594,58.6445,76004.0
2018-05-18 14:20:00,81.44,81.45,81.37,81.37,90614.0,58.6445,58.6517,58.594,58.594,90614.0
2018-05-18 14:30:00,81.37,81.41,81.36,81.38,89456.0,58.594,58.6228,58.5868,58.6012,89456.0
2018-05-18 14:40:00,81.37,81.38,81.32,81.32,96593.0,58.594,58.6012,58.558,58.558,96593.0
2018-05-18 14:50:00,81.33,81.37,81.28,81.37,157349.0,58.5652,58.594,58.5292,58.594,157349.0
2018-05-18 15:00:00,81.36,81.39,81.3,81.36,105382.0,58.5868,58.6084,58.5436,58.5868,105382.0
2018-05-18 15:10:00,81.35,81.37,81.32,81.37,130536.0,58.5796,58.594,58.558,58.594,130536.0
2018-05-18 15:20:00,81.37,81.41,81.31,81.34,140366.0,58.594,58.6228,58.5508,58.5724,140366.0
2018-05-18 15:30:00,81.34,81.37,81.27,81.31,183692.0,58.5724,58.594,58.522,58.5508,183692.0
2018-05-18 15:40:00,81.31,81.38,81.26,81.38,235128.0,58.5508,58.6012,58.5148,58.6012,235128.0
2018-05-18 15:50:00,81.37,81.43,81.29,81.3,651369.0,58.594,58.6373,58.5364,58.5436,651369.0
2018-05-21 09:30:00,81.73,81.98,81.67,81.74,487272.0,58.8533,59.0333,58.8101,58.8605,487272.0
2018-05-21 09:40:00,81.73,81.91,81.72,81.81,209916.0,58.8533,58.9829,58.8461,58.9109,209916.0
2018-05-21 09:50:00,81.81,81.83,81.61,81.65,267860.0,58.9109,58.9253,58.7669,58.7957,267860.0
2018-05-21 10:00:00,81.66,81.72,81.52,81.58,231414.0,58.8029,58.8461,58.7021,58.7453,231414.0
2018-05-21 10:10:00,81.59,81.7,81.57,81.63,130573.0,58.7525,58.8317,58.7381,58.7813,130573.0
2018-05-21 10:20:00,81.63,81.72,81.6,81.69,196306.0,58.7813,58.8461,58.7597,58.8245,196306.0
2018-05-21 10:30:00,81.69,81.9,81.68,81.87,160376.0,58.8245,58.9757,58.8173,58.9541,160376.0
2018-05-21 10:40:00,81.87,81.99,81.85,81.9,249197.0,58.9541,59.0405,58.9397,58.9757,249197.0
2018-05-21 10:50:00,81.91,81.92,81.77,81.86,124181.0,58.9829,58.9901,58.8821,58.9469,124181.0
2018-05-21 11:00:00,81.87,82.04,81.87,82.02,194480.0,58.9541,59.0765,58.9541,59.0621,194480.0
2018-05-21 11:10:00,82.02,82.22,82.01,82.18,216709.0,59.0621,59.2061,59.0549,59.1773,216709.0
2018-05-21 11:20:00,82.18,82.2,82.07,82.14,166372.0,59.1773,59.1917,59.0981,59.1485,166372.0
2018-05-21 11:30:00,82.15,82.22,82.1,82.11,147545.0,59.1557,59.2061,59.1197,59.1269,147545.0
2018-05-21 11:40:00,82.1,82.12,82.0,82.02,141122.0,59.1197,59.1341,59.0477,59.0621,141122.0
2018-05-21 11:50:00,82.02,82.04,81.96,82.04,122945.0,59.0621,59.0765,59.0189,59.0765,122945.0
2018-05-21 12:00:00,82.04,82.09,81.98,81.99,136366.0,59.0765,59.1125,59.0333,59.0405,136366.0
2018-05-21 12:10:00,81.99,82.07,81.98,81.99,130077.0,59.0405,59.0981,59.0333,59.0405,130077.0
2018-05-21 12:20:00,82.0,82.05,81.97,82.0,112620.0,59.0477,59.0837,59.0261,59.0477,112620.0
2018-05-21 12:30:00,82.01,82.08,81.98,82.06,122936.0,59.0549,59.1053,59.0333,59.0909,122936.0
2018-05-21 12:40:00,82.07,82.15,82.07,82.11,111021.0,59.0981,59.1557,59.0981,59.1269,111021.0
2018-05-21 12:50:00,82.11,82.13,82.08,82.09,84365.0,59.1269,59.1413,59.1053,59.1125,84365.0
2018-05-21 13:00:00,82.1,82.14,82.06,82.13,150738.0,59.1197,59.1485,59.0909,59.1413,150738.0
2018-05-21 13:10:00,82.14,82.2,82.1,82.17,170978.0,59.1485,59.1917,59.1197,59.1701,170978.0
2018-05-21 13:20:00,82.17,82.18,82.11,82.14,66225.0,59.1701,59.1773,59.1269,59.1485,66225.0
2018-05-21 13:30:00,82.14,82.17,82.11,82.16,97835.0,59.1485,59.1701,59.1269,59.1629,97835.0
2018-05-21 13:40:00,82.17,82.17,82.13,82.15,81717.0,59.1701,59.1701,59.1413,59.1557,81717.0
2018-05-21 13:50:00,82.14,82.15,82.08,82.12,88346.0,59.1485,59.1557,59.1053,59.1341,88346.0
2018-05-21 14:00:00,82.13,82.13,82.05,82.06,98557.0,59.1413,59.1413,59.0837,59.0909,98557.0
2018-05-21 14:10:00,82.06,82.1,82.0,82.04,133674.0,59.0909,59.1197,59.0477,59.0765,133674.0
2018-05-21 14:20:00,82.03,82.11,82.01,82.11,107244.0,59.0693,59.1269,59.0549,59.1269,107244.0
2018-05-21 14:30:00,82.11,82.13,82.05,82.13,127726.0,59.1269,59.1413,59.0837,59.1413,127726.0
2018-05-21 14:40:00,82.13,82.14,82.06,82.14,105547.0,59.1413,59.1485,59.0909,59.1485,105547.0
2018-05-21 14:50:00,82.14,82.17,82.12,82.14,99241.0,59.1485,59.1701,59.1341,59.1485,99241.0
2018-05-21 15:00:00,82.15,82.18,82.12,82.16,117860.0,59.1557,59.1773,59.1341,59.1629,117860.0
2018-05-21 15:10:00,82.16,82.22,82.15,82.18,172120.0,59.1629,59.2061,59.1557,59.1773,172120.0
2018-05-21 15:20:00,82.19,82.25,82.15,82.18,185322.0,59.1845,59.2277,59.1557,59.1773,185322.0
2018-05-21 15:30:00,82.19,82.19,82.14,82.17,187938.0,59.1845,59.1845,59.1485,59.1701,187938.0
2018-05-21 15:40:00,82.17,82.23,82.15,82.23,217066.0,59.1701,59.2133,59.1557,59.2133,217066.0
2018-05-21 15:50:00,82.23,82.35,82.22,82.3,657069.0,59.2133,59.2997,59.2061,59.2637,657069.0
2018-05-22 09:30:00,82.44,82.46,82.08,82.11,365776.0,59.3645,59.3789,59.1053,59.1269,365776.0
2018-05-22 09:40:00,82.11,82.3,82.09,82.1,198091.0,59.1269,59.2637,59.1125,59.1197,198091.0
2018-05-22 09:50:00,82.11,82.38,82.1,82.28,197228.0,59.1269,59.3213,59.1197,59.2493,197228.0
2018-05-22 10:00:00,82.28,82.45,82.26,82.27,236328.0,59.2493,59.3717,59.2349,59.2421,236328.0
2018-05-22 10:10:00,82.27,82.39,82.18,82.24,195774.0,59.2421,59.3285,59.1773,59.2205,195774.0
2018-05-22 10:20:00,82.24,82.43,82.21,82.42,113870.0,59.2205,59.3573,59.1989,59.3501,113870.0
2018-05-22 10:30:00,82.43,82.51,82.37,82.38,289377.0,59.3573,59.415,59.3141,59.3213,289377.0
2018-05-22 10:40:00,82.38,82.41,82.24,82.28,150408.0,59.3213,59.3429,59.2205,59.2493,150408.0
2018-05-22 10:50:00,82.29,82.34,82.25,82.3,119753.0,59.2565,59.2925,59.2277,59.2637,119753.0
2018-05-22 11:00:00,82.3,82.43,82.28,82.42,151495.0,59.2637,59.3573,59.2493,59.3501,151495.0
2018-05-22 11:10:00,82.41,82.47,82.32,82.34,116741.0,59.3429,59.3861,59.2781,59.2925,116741.0
2018-05-22 11:20:00,82.35,82.44,82.32,82.41,128557.0,59.2997,59.3645,59.2781,59.3429,128557.0
2018-05-22 11:30:00,82.41,82.44,82.36,82.39,127582.0,59.3429,59.3645,59.3069,59.3285,127582.0
2018-05-22 11:40:00,82.39,82.5,82.35,82.48,151160.0,59.3285,59.4078,59.2997,59.3934,151160.0
2018-05-22 11:50:00,82.48,82.65,82.48,82.64,205367.0,59.3934,59.5158,59.3934,59.5086,205367.0
2018-05-22 12:00:00,82.64,82.65,82.54,82.56,131184.0,59.5086,59.5158,59.4366,59.451,131184.0
2018-05-22 12:10:00,82.55,82.56,82.48,82.51,90227.0,59.4438,59.451,59.3934,59.415,90227.0
2018-05-22 12:20:00,82.51,82.53,82.31,82.32,134175.0,59.415,59.4294,59.2709,59.2781,134175.0
2018-05-22 12:30:00,82.32,82.45,82.32,82.39,148142.0,59.2781,59.3717,59.2781,59.3285,148142.0
2018-05-22 12:40:00,82.38,82.39,82.31,82.38,154348.0,59.3213,59.3285,59.2709,59.3213,154348.0
2018-05-22 12:50:00,82.38,82.38,82.33,82.34,78354.0,59.3213,59.3213,59.2853,59.2925,78354.0
2018-05-22 13:00:00,82.34,82.39,82.32,82.37,85037.0,59.2925,59.3285,59.2781,59.3141,85037.0
2018-05-22 13:10:00,82.37,82.4,82.35,82.37,90841.0,59.3141,59.3357,59.2997,59.3141,90841.0
2018-05-22 13:20:00,82.36,82.37,82.19,82.21,183344.0,59.3069,59.3141,59.1845,59.1989,183344.0
2018-05-22 13:30:00,82.21,82.21,82.13,82.15,201526.0,59.1989,59.1989,59.1413,59.1557,201526.0
2018-05-22 13:40:00,82.15,82.22,82.14,82.21,152968.0,59.1557,59.2061,59.1485,59.1989,152968.0
2018-05-22 13:50:00,82.21,82.26,82.18,82.23,155347.0,59.1989,59.2349,59.1773,59.2133,155347.0
2018-05-22 14:00:00,82.22,82.3,82.21,82.26,114659.0,59.2061,59.2637,59.1989,59.2349,114659.0
2018-05-22 14:10:00,82.26,82.27,82.21,82.22,121886.0,59.2349,59.2421,59.1989,59.2061,121886.0
2018-05-22 14:20:00,82.21,82.21,82.15,82.17,118625.0,59.1989,59.1989,59.1557,59.1701,118625.0
2018-05-22 14:30:00,82.17,82.21,82.02,82.02,181396.0,59.1701,59.1989,59.0621,59.0621,181396.0
2018-05-22 14:40:00,82.03,82.06,81.9,81.95,210965.0,59.0693,59.0909,58.9757,59.0117,210965.0
2018-05-22 14:50:00,81.96,81.96,81.73,81.73,315392.0,59.0189,59.0189,58.8533,58.8533,315392.0
2018-05-22 15:00:00,81.73,81.79,81.43,81.47,363543.0,58.8533,58.8965,58.6373,58.6661,363543.0
2018-05-22 15:10:00,81.47,81.52,81.35,81.47,466419.0,58.6661,58.7021,58.5796,58.6661,466419.0
2018-05-22 15:20:00,81.47,81.62,81.43,81.57,324165.0,58.6661,58.7741,58.6373,58.7381,324165.0
2018-05-22 15:30:00,81.58,81.62,81.46,81.51,691037.0,58.7453,58.7741,58.6589,58.6949,691037.0
2018-05-22 15:40:00,81.5,81.69,81.5,81.67,544348.0,58.6877,58.8245,58.6877,58.8101,544348.0
2018-05-22 15:50:00,81.67,81.75,81.61,81.66,871211.0,58.8101,58.8677,58.7669,58.8029,871211.0
2018-05-23 09:30:00,80.95,81.07,80.57,81.07,676152.0,58.2916,58.378,58.018,58.378,676152.0
2018-05-23 09:40:00,81.07,81.13,80.94,81.09,431358.0,58.378,58.4212,58.2844,58.3924,431358.0
2018-05-23 09:50:00,81.1,81.15,80.95,81.12,263835.0,58.3996,58.4356,58.2916,58.414,263835.0
2018-05-23 10:00:00,81.13,81.39,81.07,81.28,337816.0,58.4212,58.6084,58.378,58.5292,337816.0
2018-05-23 10:10:00,81.3,81.5,81.28,81.46,361274.0,58.5436,58.6877,58.5292,58.6589,361274.0
2018-05-23 10:20:00,81.47,81.57,81.36,81.4,316542.0,58.6661,58.7381,58.5868,58.6156,316542.0
2018-05-23 10:30:00,81.38,81.39,81.13,81.21,905334.0,58.6012,58.6084,58.4212,58.4788,905334.0
2018-05-23 10:40:00,81.22,81.3,81.1,81.24,345745.0,58.486,58.5436,58.3996,58.5004,345745.0
2018-05-23 10:50:00,81.25,81.26,81.02,81.16,505356.0,58.5076,58.5148,58.342,58.4428,505356.0
2018-05-23 11:00:00,81.15,81.39,81.15,81.38,246450.0,58.4356,58.6084,58.4356,58.6012,246450.0
2018-05-23 11:10:00,81.38,81.48,81.28,81.43,189302.0,58.6012,58.6733,58.5292,58.6373,189302.0
2018-05-23 11:20:00,81.42,81.52,81.36,81.5,198167.0,58.6301,58.7021,58.5868,58.6877,198167.0
2018-05-23 11:30:00,81.51,81.53,81.46,81.52,307357.0,58.6949,58.7093,58.6589,58.7021,307357.0
2018-05-23 11:40:00,81.52,81.81,81.51,81.76,171836.0,58.7021,58.9109,58.6949,58.8749,171836.0
2018-05-23 11:50:00,81.76,81.86,81.75,81.78,228697.0,58.8749,58.9469,58.8677,58.8893,228697.0
2018-05-23 12:00:00,81.79,81.81,81.72,81.77,395286.0,58.8965,58.9109,58.8461,58.8821,395286.0
2018-05-23 12:10:00,81.77,81.78,81.62,81.63,161737.0,58.8821,58.8893,58.7741,58.7813,161737.0
2018-05-23 12:20:00,81.63,81.74,81.58,81.72,245999.0,58.7813,58.8605,58.7453,58.8461,245999.0
2018-05-23 12:30:00,81.71,81.75,81.69,81.73,174711.0,58.8389,58.8677,58.8245,58.8533,174711.0
2018-05-23 12:40:00,81.73,81.79,81.7,81.71,177391.0,58.8533,58.8965,58.8317,58.8389,177391.0
2018-05-23 12:50:00,81.71,81.75,81.7,81.75,139273.0,58.8389,58.8677,58.8317,58.8677,139273.0
2018-05-23 13:00:00,81.74,81.75,81.62,81.63,169243.0,58.8605,58.8677,58.7741,58.7813,169243.0
2018-05-23 13:10:00,81.63,81.66,81.56,81.56,108166.0,58.7813,58.8029,58.7309,58.7309,108166.0
2018-05-23 13:20:00,81.56,81.64,81.55,81.6,98926.0,58.7309,58.7885,58.7237,58.7597,98926.0
2018-05-23 13:30:00,81.6,81.61,81.51,81.55,123205.0,58.7597,58.7669,58.6949,58.7237,123205.0
2018-05-23 13:40:00,81.55,81.57,81.51,81.52,113320.0,58.7237,58.7381,58.6949,58.7021,113320.0
2018-05-23 13:50:00,81.51,81.59,81.5,81.55,84752.0,58.6949,58.7525,58.6877,58.7237,84752.0
2018-05-23 14:00:00,81.56,81.87,81.51,81.84,183733.0,58.7309,58.9541,58.6949,58.9325,183733.0
2018-05-23 14:10:00,81.84,81.91,81.78,81.81,221757.0,58.9325,58.9829,58.8893,58.9109,221757.0
2018-05-23 14:20:00,81.81,81.94,81.75,81.88,115759.0,58.9109,59.0045,58.8677,58.9613,115759.0
2018-05-23 14:30:00,81.88,81.89,81.75,81.77,219483.0,58.9613,58.9685,58.8677,58.8821,219483.0
2018-05-23 14:40:00,81.77,81.88,81.77,81.85,123269.0,58.8821,58.9613,58.8821,58.9397,123269.0
2018-05-23 14:50:00,81.84,81.96,81.84,81.92,179181.0,58.9325,59.0189,58.9325,58.9901,179181.0
2018-05-23 15:00:00,81.92,81.98,81.86,81.88,150864.0,58.9901,59.0333,58.9469,58.9613,150864.0
2018-05-23 15:10:00,81.88,81.91,81.83,81.87,141058.0,58.9613,58.9829,58.9253,58.9541,141058.0
2018-05-23 15:20:00,81.86,81.91,81.85,81.89,185745.0,58.9469,58.9829,58.9397,58.9685,185745.0
2018-05-23 15:30:00,81.88,81.95,81.86,81.91,275008.0,58.9613,59.0117,58.9469,58.9829,275008.0
2018-05-23 15:40:00,81.92,81.94,81.83,81.89,518567.0,58.9901,59.0045,58.9253,58.9685,518567.0
2018-05-23 15:50:00,81.89,82.23,81.89,82.14,1255679.0,58.9685,59.2133,58.9685,59.1485,1255679.0
2018-05-24 09:30:00,81.35,81.36,80.93,81.13,630096.0,58.5796,58.5868,58.2772,58.4212,630096.0
2018-05-24 09:40:00,81.13,81.16,80.71,80.77,517391.0,58.4212,58.4428,58.1188,58.162,517391.0
2018-05-24 09:50:00,80.76,80.98,80.66,80.8,416878.0,58.1548,58.3132,58.0828,58.1836,416878.0
2018-05-24 10:00:00,80.8,80.94,80.72,80.73,337754.0,58.1836,58.2844,58.126,58.1332,337754.0
2018-05-24 10:10:00,80.73,80.74,80.55,80.63,269051.0,58.1332,58.1404,58.0036,58.0612,269051.0
2018-05-24 10:20:00,80.63,80.69,80.3,80.4,387888.0,58.0612,58.1044,57.8235,57.8956,387888.0
2018-05-24 10:30:00,80.4,80.5,80.26,80.42,312863.0,57.8956,57.9676,57.7947,57.91,312863.0
2018-05-24 10:40:00,80.42,80.46,80.23,80.27,231213.0,57.91,57.9388,57.7731,57.8019,231213.0
2018-05-24 10:50:00,80.27,80.32,79.95,80.07,414912.0,57.8019,57.8379,57.5715,57.6579,414912.0
2018-05-24 11:00:00,80.06,80.29,79.97,80.2,296449.0,57.6507,57.8163,57.5859,57.7515,296449.0
2018-05-24 11:10:00,80.19,80.41,80.17,80.36,232388.0,57.7443,57.9028,57.7299,57.8668,232388.0
2018-05-24 11:20:00,80.36,80.39,80.29,80.33,192158.0,57.8668,57.8884,57.8163,57.8451,192158.0
2018-05-24 11:30:00,80.32,80.32,80.08,80.13,215136.0,57.8379,57.8379,57.6651,57.7011,215136.0
2018-05-24 11:40:00,80.13,80.37,80.12,80.35,196646.0,57.7011,57.874,57.6939,57.8595,196646.0
2018-05-24 11:50:00,80.36,80.36,80.19,80.26,244003.0,57.8668,57.8668,57.7443,57.7947,244003.0
2018-05-24 12:00:00,80.26,80.29,80.09,80.22,196525.0,57.7947,57.8163,57.6723,57.7659,196525.0
2018-05-24 12:10:00,80.23,80.38,80.22,80.38,165487.0,57.7731,57.8812,57.7659,57.8812,165487.0
2018-05-24 12:20:00,80.38,80.46,80.34,80.43,174863.0,57.8812,57.9388,57.8523,57.9172,174863.0
2018-05-24 12:30:00,80.42,80.49,80.35,80.35,150626.0,57.91,57.9604,57.8595,57.8595,150626.0
2018-05-24 12:40:00,80.35,80.38,80.29,80.35,125424.0,57.8595,57.8812,57.8163,57.8595,125424.0
2018-05-24 12:50:00,80.36,80.44,80.33,80.44,123175.0,57.8668,57.9244,57.8451,57.9244,123175.0
2018-05-24 13:00:00,80.44,80.53,80.41,80.5,127785.0,57.9244,57.9892,57.9028,57.9676,127785.0
2018-05-24 13:10:00,80.5,80.64,80.5,80.59,190908.0,57.9676,58.0684,57.9676,58.0324,190908.0
2018-05-24 13:20:00,80.59,80.6,80.49,80.51,180419.0,58.0324,58.0396,57.9604,57.9748,180419.0
2018-05-24 13:30:00,80.51,80.59,80.48,80.56,173199.0,57.9748,58.0324,57.9532,58.0108,173199.0
2018-05-24 13:40:00,80.56,80.66,80.52,80.63,151035.0,58.0108,58.0828,57.982,58.0612,151035.0
2018-05-24 13:50:00,80.64,80.66,80.49,80.49,160582.0,58.0684,58.0828,57.9604,57.9604,160582.0
2018-05-24 14:00:00,80.49,80.5,80.39,80.44,216894.0,57.9604,57.9676,57.8884,57.9244,216894.0
2018-05-24 14:10:00,80.43,80.46,80.36,80.4,172176.0,57.9172,57.9388,57.8668,57.8956,172176.0
2018-05-24 14:20:00,80.4,80.42,80.33,80.34,147882.0,57.8956,57.91,57.8451,57.8523,147882.0
2018-05-24 14:30:00,80.33,80.35,80.22,80.25,148181.0,57.8451,57.8595,57.7659,57.7875,148181.0
2018-05-24 14:40:00,80.25,80.26,80.13,80.16,155344.0,57.7875,57.7947,57.7011,57.7227,155344.0
2018-05-24 14:50:00,80.16,80.25,80.14,80.25,223820.0,57.7227,57.7875,57.7083,57.7875,223820.0
2018-05-24 15:00:00,80.24,80.39,80.22,80.38,269297.0,57.7803,57.8884,57.7659,57.8812,269297.0
2018-05-24 15:10:00,80.38,80.39,80.26,80.33,198620.0,57.8812,57.8884,57.7947,57.8451,198620.0
2018-05-24 15:20:00,80.34,80.38,80.22,80.25,261502.0,57.8523,57.8812,57.7659,57.7875,261502.0
2018-05-24 15:30:00,80.26,80.28,80.14,80.16,270755.0,57.7947,57.8091,57.7083,57.7227,270755.0
2018-05-24 15:40:00,80.16,80.29,80.13,80.28,388455.0,57.7227,57.8163,57.7011,57.8091,388455.0
2018-05-24 15:50:00,80.27,80.38,80.25,80.26,695024.0,57.8019,57.8812,57.7875,57.7947,695024.0
2018-05-25 09:30:00,79.28,79.33,78.39,78.55,1221560.0,57.089,57.1251,56.4482,56.5634,1221560.0
2018-05-25 09:40:00,78.54,78.75,78.49,78.67,778637.0,56.5562,56.7074,56.5202,56.6498,778637.0
2018-05-25 09:50:00,78.67,78.7,78.37,78.54,559816.0,56.6498,56.6714,56.4338,56.5562,559816.0
2018-05-25 10:00:00,78.54,78.6,78.41,78.58,371209.0,56.5562,56.5994,56.4626,56.585,371209.0
2018-05-25 10:10:00,78.58,78.7,78.51,78.55,373574.0,56.585,56.6714,56.5346,56.5634,373574.0
2018-05-25 10:20:00,78.54,78.59,78.33,78.38,357778.0,56.5562,56.5922,56.405,56.441,357778.0
2018-05-25 10:30:00,78.39,78.46,78.22,78.27,328233.0,56.4482,56.4986,56.3257,56.3618,328233.0
2018-05-25 10:40:00,78.26,78.47,78.26,78.41,216203.0,56.3546,56.5058,56.3546,56.4626,216203.0
2018-05-25 10:50:00,78.4,78.58,78.37,78.58,195905.0,56.4554,56.585,56.4338,56.585,195905.0
2018-05-25 11:00:00,78.58,78.83,78.54,78.83,233580.0,56.585,56.765,56.5562,56.765,233580.0
2018-05-25 11:10:00,78.83,78.88,78.67,78.69,299097.0,56.765,56.801,56.6498,56.6642,299097.0
2018-05-25 11:20:00,78.68,78.74,78.56,78.63,228377.0,56.657,56.7002,56.5706,56.621,228377.0
2018-05-25 11:30:00,78.62,78.64,78.5,78.54,233713.0,56.6138,56.6282,56.5274,56.5562,233713.0
2018-05-25 11:40:00,78.54,78.54,78.3,78.34,195862.0,56.5562,56.5562,56.3834,56.4122,195862.0
2018-05-25 11:50:00,78.35,78.44,78.31,78.33,125297.0,56.4194,56.4842,56.3906,56.405,125297.0
2018-05-25 12:00:00,78.32,78.33,78.23,78.25,258557.0,56.3978,56.405,56.333,56.3474,258557.0
2018-05-25 12:10:00,78.25,78.29,78.18,78.19,245918.0,56.3474,56.3762,56.2969,56.3041,245918.0
2018-05-25 12:20:00,78.18,78.27,78.16,78.19,188287.0,56.2969,56.3618,56.2825,56.3041,188287.0
2018-05-25 12:30:00,78.2,78.28,78.09,78.11,283708.0,56.3113,56.369,56.2321,56.2465,283708.0
2018-05-25 12:40:00,78.11,78.17,78.09,78.15,205018.0,56.2465,56.2897,56.2321,56.2753,205018.0
2018-05-25 12:50:00,78.15,78.25,78.12,78.2,167245.0,56.2753,56.3474,56.2537,56.3113,167245.0
2018-05-25 13:00:00,78.2,78.24,78.17,78.23,205736.0,56.3113,56.3402,56.2897,56.333,205736.0
2018-05-25 13:10:00,78.23,78.27,78.19,78.24,171456.0,56.333,56.3618,56.3041,56.3402,171456.0
2018-05-25 13:20:00,78.23,78.38,78.2,78.36,175823.0,56.333,56.441,56.3113,56.4266,175823.0
2018-05-25 13:30:00,78.35,78.51,78.33,78.5,154138.0,56.4194,56.5346,56.405,56.5274,154138.0
2018-05-25 13:40:00,78.5,78.59,78.45,78.55,170011.0,56.5274,56.5922,56.4914,56.5634,170011.0
2018-05-25 13:50:00,78.55,78.6,78.54,78.55,135312.0,56.5634,56.5994,56.5562,56.5634,135312.0
2018-05-25 14:00:00,78.54,78.7,78.54,78.65,153135.0,56.5562,56.6714,56.5562,56.6354,153135.0
2018-05-25 14:10:00,78.65,78.66,78.5,78.52,154432.0,56.6354,56.6426,56.5274,56.5418,154432.0
2018-05-25 14:20:00,78.53,78.59,78.48,78.54,175404.0,56.549,56.5922,56.513,56.5562,175404.0
2018-05-25 14:30:00,78.55,78.56,78.5,78.53,208603.0,56.5634,56.5706,56.5274,56.549,208603.0
2018-05-25 14:40:00,78.52,78.55,78.37,78.41,214273.0,56.5418,56.5634,56.4338,56.4626,214273.0
2018-05-25 14:50:00,78.42,78.46,78.36,78.36,159748.0,56.4698,56.4986,56.4266,56.4266,159748.0
2018-05-25 15:00:00,78.37,78.4,78.32,78.37,155868.0,56.4338,56.4554,56.3978,56.4338,155868.0
2018-05-25 15:10:00,78.36,78.41,78.33,78.38,159713.0,56.4266,56.4626,56.405,56.441,159713.0
2018-05-25 15:20:00,78.38,78.54,78.38,78.53,186857.0,56.441,56.5562,56.441,56.549,186857.0
2018-05-25 15:30:00,78.53,78.65,78.51,78.64,274286.0,56.549,56.6354,56.5346,56.6282,274286.0
2018-05-25 15:40:00,78.64,78.75,78.58,78.73,269689.0,56.6282,56.7074,56.585,56.693,269689.0
2018-05-25 15:50:00,78.73,78.81,78.7,78.7,801634.0,56.693,56.7506,56.6714,56.6714,801634.0
2018-05-29 09:30:00,78.15,78.54,77.78,78.38,719088.0,56.2753,56.5562,56.0089,56.441,719088.0
2018-05-29 09:40:00,78.38,78.73,78.32,78.39,328806.0,56.441,56.693,56.3978,56.4482,328806.0
2018-05-29 09:50:00,78.39,78.46,78.13,78.35,321832.0,56.4482,56.4986,56.2609,56.4194,321832.0
2018-05-29 10:00:00,78.37,78.6,78.34,78.39,310709.0,56.4338,56.5994,56.4122,56.4482,310709.0
2018-05-29 10:10:00,78.38,78.5,78.33,78.42,194730.0,56.441,56.5274,56.405,56.4698,194730.0
2018-05-29 10:20:00,78.42,78.56,78.35,78.41,211677.0,56.4698,56.5706,56.4194,56.4626,211677.0
2018-05-29 10:30:00,78.4,78.4,78.25,78.27,197624.0,56.4554,56.4554,56.3474,56.3618,197624.0
2018-05-29 10:40:00,78.26,78.35,78.14,78.35,234079.0,56.3546,56.4194,56.2681,56.4194,234079.0
2018-05-29 10:50:00,78.36,78.38,78.08,78.08,195669.0,56.4266,56.441,56.2249,56.2249,195669.0
2018-05-29 11:00:00,78.07,78.1,77.9,77.97,282295.0,56.2177,56.2393,56.0953,56.1457,282295.0
2018-05-29 11:10:00,77.98,78.16,77.97,77.98,199707.0,56.1529,56.2825,56.1457,56.1529,199707.0
2018-05-29 11:20:00,77.98,78.14,77.94,78.05,194665.0,56.1529,56.2681,56.1241,56.2033,194665.0
2018-05-29 11:30:00,78.06,78.07,77.94,77.96,185534.0,56.2105,56.2177,56.1241,56.1385,185534.0
2018-05-29 11:40:00,77.96,77.99,77.66,77.68,403034.0,56.1385,56.1601,55.9225,55.9369,403034.0
2018-05-29 11:50:00,77.67,77.73,77.59,77.65,202367.0,55.9297,55.9729,55.8721,55.9153,202367.0
2018-05-29 12:00:00,77.65,77.73,77.53,77.67,357841.0,55.9153,55.9729,55.8289,55.9297,357841.0
2018-05-29 12:10:00,77.67,77.76,77.53,77.74,253727.0,55.9297,55.9945,55.8289,55.9801,253727.0
2018-05-29 12:20:00,77.73,77.8,77.64,77.67,177123.0,55.9729,56.0233,55.9081,55.9297,177123.0
2018-05-29 12:30:00,77.67,77.91,77.65,77.91,199976.0,55.9297,56.1025,55.9153,56.1025,199976.0
2018-05-29 12:40:00,77.91,77.99,77.85,77.89,146410.0,56.1025,56.1601,56.0593,56.0881,146410.0
2018-05-29 12:50:00,77.9,77.98,77.84,77.85,161944.0,56.0953,56.1529,56.0521,56.0593,161944.0
2018-05-29 13:00:00,77.85,77.88,77.73,77.73,259289.0,56.0593,56.0809,55.9729,55.9729,259289.0
2018-05-29 13:10:00,77.74,77.96,77.73,77.95,310398.0,55.9801,56.1385,55.9729,56.1313,310398.0
2018-05-29 13:20:00,77.95,77.98,77.87,77.92,194582.0,56.1313,56.1529,56.0737,56.1097,194582.0
2018-05-29 13:30:00,77.93,77.93,77.83,77.88,196701.0,56.1169,56.1169,56.0449,56.0809,196701.0
2018-05-29 13:40:00,77.89,78.07,77.88,78.05,158738.0,56.0881,56.2177,56.0809,56.2033,158738.0
2018-05-29 13:50:00,78.06,78.08,77.99,77.99,153358.0,56.2105,56.2249,56.1601,56.1601,153358.0
2018-05-29 14:00:00,77.98,78.0,77.78,77.86,161850.0,56.1529,56.1673,56.0089,56.0665,161850.0
2018-05-29 14:10:00,77.86,77.94,77.8,77.87,187873.0,56.0665,56.1241,56.0233,56.0737,187873.0
2018-05-29 14:20:00,77.86,78.06,77.81,78.05,219023.0,56.0665,56.2105,56.0305,56.2033,219023.0
2018-05-29 14:30:00,78.05,78.24,78.02,78.06,246283.0,56.2033,56.3402,56.1817,56.2105,246283.0
2018-05-29 14:40:00,78.06,78.13,77.97,78.09,262512.0,56.2105,56.2609,56.1457,56.2321,262512.0
2018-05-29 14:50:00,78.09,78.11,77.98,78.0,210460.0,56.2321,56.2465,56.1529,56.1673,210460.0
2018-05-29 15:00:00,77.99,78.09,77.96,78.02,172658.0,56.1601,56.2321,56.1385,56.1817,172658.0
2018-05-29 15:10:00,78.03,78.04,77.91,77.93,180546.0,56.1889,56.1961,56.1025,56.1169,180546.0
2018-05-29 15:20:00,77.94,77.97,77.88,77.95,178378.0,56.1241,56.1457,56.0809,56.1313,178378.0
2018-05-29 15:30:00,77.94,78.25,77.84,78.18,458231.0,56.1241,56.3474,56.0521,56.2969,458231.0
2018-05-29 15:40:00,78.17,78.38,78.16,78.33,431979.0,56.2897,56.441,56.2825,56.405,431979.0
2018-05-29 15:50:00,78.34,78.48,78.32,78.4,884566.0,56.4122,56.513,56.3978,56.4554,884566.0
2018-05-30 09:30:00,79.25,79.66,79.22,79.64,757988.0,57.0674,57.3627,57.0458,57.3483,757988.0
2018-05-30 09:40:00,79.64,79.89,79.62,79.83,415982.0,57.3483,57.5283,57.3339,57.4851,415982.0
2018-05-30 09:50:00,79.82,79.98,79.71,79.72,409906.0,57.4779,57.5931,57.3987,57.4059,409906.0
2018-05-30 10:00:00,79.71,80.13,79.69,80.13,509336.0,57.3987,57.7011,57.3843,57.7011,509336.0
2018-05-30 10:10:00,80.13,80.35,80.1,80.18,353133.0,57.7011,57.8595,57.6795,57.7371,353133.0
2018-05-30 10:20:00,80.19,80.4,80.16,80.36,349166.0,57.7443,57.8956,57.7227,57.8668,349166.0
2018-05-30 10:30:00,80.37,80.4,80.25,80.3,440245.0,57.874,57.8956,57.7875,57.8235,440245.0
2018-05-30 10:40:00,80.31,80.81,80.3,80.74,546367.0,57.8307,58.1908,57.8235,58.1404,546367.0
2018-05-30 10:50:00,80.75,80.92,80.63,80.92,316043.0,58.1476,58.27,58.0612,58.27,316043.0
2018-05-30 11:00:00,80.92,81.1,80.92,81.01,455769.0,58.27,58.3996,58.27,58.3348,455769.0
2018-05-30 11:10:00,81.0,81.02,80.76,80.79,379799.0,58.3276,58.342,58.1548,58.1764,379799.0
2018-05-30 11:20:00,80.79,80.96,80.76,80.91,328878.0,58.1764,58.2988,58.1548,58.2628,328878.0
2018-05-30 11:30:00,80.92,81.23,80.9,81.17,312065.0,58.27,58.4932,58.2556,58.45,312065.0
2018-05-30 11:40:00,81.18,81.25,81.02,81.18,309612.0,58.4572,58.5076,58.342,58.4572,309612.0
2018-05-30 11:50:00,81.19,81.25,80.98,81.09,330951.0,58.4644,58.5076,58.3132,58.3924,330951.0
2018-05-30 12:00:00,81.09,81.18,81.08,81.17,332447.0,58.3924,58.4572,58.3852,58.45,332447.0
2018-05-30 12:10:00,81.17,81.24,81.13,81.22,231954.0,58.45,58.5004,58.4212,58.486,231954.0
2018-05-30 12:20:00,81.23,81.38,81.19,81.35,220196.0,58.4932,58.6012,58.4644,58.5796,220196.0
2018-05-30 12:30:00,81.36,81.36,81.12,81.15,329596.0,58.5868,58.5868,58.414,58.4356,329596.0
2018-05-30 12:40:00,81.15,81.28,81.12,81.2,200615.0,58.4356,58.5292,58.414,58.4716,200615.0
2018-05-30 12:50:00,81.2,81.32,81.2,81.3,153044.0,58.4716,58.558,58.4716,58.5436,153044.0
2018-05-30 13:00:00,81.31,81.39,81.29,81.31,169699.0,58.5508,58.6084,58.5364,58.5508,169699.0
2018-05-30 13:10:00,81.31,81.52,81.31,81.48,217125.0,58.5508,58.7021,58.5508,58.6733,217125.0
2018-05-30 13:20:00,81.48,81.52,81.39,81.42,172265.0,58.6733,58.7021,58.6084,58.6301,172265.0
2018-05-30 13:30:00,81.42,81.6,81.38,81.59,165742.0,58.6301,58.7597,58.6012,58.7525,165742.0
2018-05-30 13:40:00,81.59,81.6,81.51,81.54,148881.0,58.7525,58.7597,58.6949,58.7165,148881.0
2018-05-30 13:50:00,81.54,81.55,81.45,81.47,142458.0,58.7165,58.7237,58.6517,58.6661,142458.0
2018-05-30 14:00:00,81.47,81.62,81.46,81.53,203082.0,58.6661,58.7741,58.6589,58.7093,203082.0
2018-05-30 14:10:00,81.53,81.66,81.46,81.51,246739.0,58.7093,58.8029,58.6589,58.6949,246739.0
2018-05-30 14:20:00,81.51,81.52,81.37,81.46,263320.0,58.6949,58.7021,58.594,58.6589,263320.0
2018-05-30 14:30:00,81.46,81.55,81.41,81.48,191359.0,58.6589,58.7237,58.6228,58.6733,191359.0
2018-05-30 14:40:00,81.47,81.56,81.43,81.45,270824.0,58.6661,58.7309,58.6373,58.6517,270824.0
2018-05-30 14:50:00,81.45,81.58,81.44,81.57,196691.0,58.6517,58.7453,58.6445,58.7381,196691.0
2018-05-30 15:00:00,81.58,81.65,81.53,81.58,238291.0,58.7453,58.7957,58.7093,58.7453,238291.0
2018-05-30 15:10:00,81.59,81.64,81.53,81.6,205207.0,58.7525,58.7885,58.7093,58.7597,205207.0
2018-05-30 15:20:00,81.59,81.61,81.47,81.52,220478.0,58.7525,58.7669,58.6661,58.7021,220478.0
2018-05-30 15:30:00,81.52,81.52,81.36,81.37,506354.0,58.7021,58.7021,58.5868,58.594,506354.0
2018-05-30 15:40:00,81.36,81.41,81.33,81.35,390173.0,58.5868,58.6228,58.5652,58.5796,390173.0
2018-05-30 15:50:00,81.36,81.61,81.35,81.51,1090139.0,58.5868,58.7669,58.5796,58.6949,1090139.0
2018-05-31 09:30:00,80.81,81.33,80.73,80.81,492722.0,58.1908,58.5652,58.1332,58.1908,492722.0
2018-05-31 09:40:00,80.83,81.01,80.72,80.81,312110.0,58.2052,58.3348,58.126,58.1908,312110.0
2018-05-31 09:50:00,80.8,81.06,80.71,80.73,318641.0,58.1836,58.3708,58.1188,58.1332,318641.0
2018-05-31 10:00:00,80.73,81.0,80.69,80.88,313635.0,58.1332,58.3276,58.1044,58.2412,313635.0
2018-05-31 10:10:00,80.89,81.16,80.86,81.0,228832.0,58.2484,58.4428,58.2268,58.3276,228832.0
2018-05-31 10:20:00,81.0,81.08,80.99,81.05,202236.0,58.3276,58.3852,58.3204,58.3636,202236.0
2018-05-31 10:30:00,81.05,81.16,80.98,81.05,184673.0,58.3636,58.4428,58.3132,58.3636,184673.0
2018-05-31 10:40:00,81.05,81.16,80.99,81.08,174553.0,58.3636,58.4428,58.3204,58.3852,174553.0
2018-05-31 10:50:00,81.08,81.17,81.0,81.09,230288.0,58.3852,58.45,58.3276,58.3924,230288.0
2018-05-31 11:00:00,81.11,81.49,81.1,81.39,403326.0,58.4068,58.6805,58.3996,58.6084,403326.0
2018-05-31 11:10:00,81.4,81.52,81.08,81.12,381746.0,58.6156,58.7021,58.3852,58.414,381746.0
2018-05-31 11:20:00,81.11,81.34,81.03,81.33,272910.0,58.4068,58.5724,58.3492,58.5652,272910.0
2018-05-31 11:30:00,81.33,81.33,81.06,81.22,250655.0,58.5652,58.5652,58.3708,58.486,250655.0
2018-05-31 11:40:00,81.2,81.28,81.02,81.1,266313.0,58.4716,58.5292,58.342,58.3996,266313.0
2018-05-31 11:50:00,81.1,81.19,80.99,81.12,262477.0,58.3996,58.4644,58.3204,58.414,262477.0
2018-05-31 12:00:00,81.12,81.17,81.01,81.02,269687.0,58.414,58.45,58.3348,58.342,269687.0
2018-05-31 12:10:00,81.01,81.32,81.0,81.31,187340.0,58.3348,58.558,58.3276,58.5508,187340.0
2018-05-31 12:20:00,81.31,81.43,81.29,81.32,151002.0,58.5508,58.6373,58.5364,58.558,151002.0
2018-05-31 12:30:00,81.32,81.41,81.27,81.4,102686.0,58.558,58.6228,58.522,58.6156,102686.0
2018-05-31 12:40:00,81.39,81.47,81.37,81.46,97038.0,58.6084,58.6661,58.594,58.6589,97038.0
2018-05-31 12:50:00,81.47,81.51,81.43,81.51,105428.0,58.6661,58.6949,58.6373,58.6949,105428.0
2018-05-31 13:00:00,81.51,81.55,81.42,81.52,95853.0,58.6949,58.7237,58.6301,58.7021,95853.0
2018-05-31 13:10:00,81.52,81.53,81.35,81.35,101769.0,58.7021,58.7093,58.5796,58.5796,101769.0
2018-05-31 13:20:00,81.36,81.43,81.28,81.39,145891.0,58.5868,58.6373,58.5292,58.6084,145891.0
2018-05-31 13:30:00,81.39,81.43,81.31,81.4,112308.0,58.6084,58.6373,58.5508,58.6156,112308.0
2018-05-31 13:40:00,81.41,81.49,81.38,81.47,128045.0,58.6228,58.6805,58.6012,58.6661,128045.0
2018-05-31 13:50:00,81.47,81.51,81.27,81.29,174912.0,58.6661,58.6949,58.522,58.5364,174912.0
2018-05-31 14:00:00,81.29,81.31,81.13,81.23,168137.0,58.5364,58.5508,58.4212,58.4932,168137.0
2018-05-31 14:10:00,81.23,81.4,81.22,81.37,178792.0,58.4932,58.6156,58.486,58.594,178792.0
2018-05-31 14:20:00,81.37,81.48,81.36,81.39,144213.0,58.594,58.6733,58.5868,58.6084,144213.0
2018-05-31 14:30:00,81.39,81.41,81.27,81.27,133835.0,58.6084,58.6228,58.522,58.522,133835.0
2018-05-31 14:40:00,81.27,81.42,81.23,81.36,154625.0,58.522,58.6301,58.4932,58.5868,154625.0
2018-05-31 14:50:00,81.36,81.38,81.25,81.3,130545.0,58.5868,58.6012,58.5076,58.5436,130545.0
2018-05-31 15:00:00,81.3,81.45,81.26,81.44,160369.0,58.5436,58.6517,58.5148,58.6445,160369.0
2018-05-31 15:10:00,81.44,81.45,81.34,81.35,151023.0,58.6445,58.6517,58.5724,58.5796,151023.0
2018-05-31 15:20:00,81.35,81.37,81.23,81.32,182809.0,58.5796,58.594,58.4932,58.558,182809.0
2018-05-31 15:30:00,81.32,81.49,81.27,81.48,288929.0,58.558,58.6805,58.522,58.6733,288929.0
2018-05-31 15:40:00,81.48,81.5,81.34,81.39,436776.0,58.6733,58.6877,58.5724,58.6084,436776.0
2018-05-31 15:50:00,81.39,81.47,81.24,81.24,1312929.0,58.6084,58.6661,58.5004,58.5004,1312929.0
2018-06-01 09:30:00,81.87,81.99,81.65,81.78,505923.0,58.9541,59.0405,58.7957,58.8893,505923.0
2018-06-01 09:40:00,81.78,82.1,81.74,81.96,339349.0,58.8893,59.1197,58.8605,59.0189,339349.0
2018-06-01 09:50:00,81.97,82.17,81.97,82.08,232525.0,59.0261,59.1701,59.0261,59.1053,232525.0
2018-06-01 10:00:00,82.07,82.11,81.93,81.95,228964.0,59.0981,59.1269,58.9973,59.0117,228964.0
2018-06-01 10:10:00,81.95,81.98,81.84,81.97,277799.0,59.0117,59.0333,58.9325,59.0261,277799.0
2018-06-01 10:20:00,81.98,82.24,81.95,82.04,296356.0,59.0333,59.2205,59.0117,59.0765,296356.0
2018-06-01 10:30:00,82.03,82.11,81.91,82.04,158680.0,59.0693,59.1269,58.9829,59.0765,158680.0
2018-06-01 10:40:00,82.03,82.08,81.88,82.0,190235.0,59.0693,59.1053,58.9613,59.0477,190235.0
2018-06-01 10:50:00,81.99,82.14,81.92,82.12,140114.0,59.0405,59.1485,58.9901,59.1341,140114.0
2018-06-01 11:00:00,82.13,82.28,82.09,82.28,227296.0,59.1413,59.2493,59.1125,59.2493,227296.0
2018-06-01 11:10:00,82.29,82.35,82.14,82.14,270563.0,59.2565,59.2997,59.1485,59.1485,270563.0
2018-06-01 11:20:00,82.14,82.19,82.02,82.04,190524.0,59.1485,59.1845,59.0621,59.0765,190524.0
2018-06-01 11:30:00,82.03,82.13,81.98,82.02,151521.0,59.0693,59.1413,59.0333,59.0621,151521.0
2018-06-01 11:40:00,82.02,82.07,81.94,82.06,192406.0,59.0621,59.0981,59.0045,59.0909,192406.0
2018-06-01 11:50:00,82.07,82.15,82.01,82.13,147952.0,59.0981,59.1557,59.0549,59.1413,147952.0
2018-06-01 12:00:00,82.12,82.15,82.07,82.14,110737.0,59.1341,59.1557,59.0981,59.1485,110737.0
2018-06-01 12:10:00,82.14,82.19,82.1,82.11,143053.0,59.1485,59.1845,59.1197,59.1269,143053.0
2018-06-01 12:20:00,82.12,82.15,82.06,82.12,99765.0,59.1341,59.1557,59.0909,59.1341,99765.0
2018-06-01 12:30:00,82.12,82.18,82.0,82.01,150587.0,59.1341,59.1773,59.0477,59.0549,150587.0
2018-06-01 12:40:00,82.0,82.03,81.98,81.99,162309.0,59.0477,59.0693,59.0333,59.0405,162309.0
2018-06-01 12:50:00,81.99,82.01,81.91,81.95,133581.0,59.0405,59.0549,58.9829,59.0117,133581.0
2018-06-01 13:00:00,81.96,82.07,81.94,81.95,149572.0,59.0189,59.0981,59.0045,59.0117,149572.0
2018-06-01 13:10:00,81.95,81.97,81.86,81.91,136716.0,59.0117,59.0261,58.9469,58.9829,136716.0
2018-06-01 13:20:00,81.91,81.95,81.84,81.84,178318.0,58.9829,59.0117,58.9325,58.9325,178318.0
2018-06-01 13:30:00,81.85,81.9,81.81,81.89,110220.0,58.9397,58.9757,58.9109,58.9685,110220.0
2018-06-01 13:40:00,81.88,81.9,81.8,81.83,91880.0,58.9613,58.9757,58.9037,58.9253,91880.0
2018-06-01 13:50:00,81.83,81.87,81.79,81.86,103280.0,58.9253,58.9541,58.8965,58.9469,103280.0
2018-06-01 14:00:00,81.86,81.89,81.7,81.71,115956.0,58.9469,58.9685,58.8317,58.8389,115956.0
2018-06-01 14:10:00,81.72,81.72,81.55,81.6,199402.0,58.8461,58.8461,58.7237,58.7597,199402.0
2018-06-01 14:20:00,81.59,81.65,81.55,81.63,123483.0,58.7525,58.7957,58.7237,58.7813,123483.0
2018-06-01 14:30:00,81.63,81.68,81.6,81.63,89921.0,58.7813,58.8173,58.7597,58.7813,89921.0
2018-06-01 14:40:00,81.63,81.83,81.61,81.83,114315.0,58.7813,58.9253,58.7669,58.9253,114315.0
2018-06-01 14:50:00,81.83,81.84,81.71,81.76,157005.0,58.9253,58.9325,58.8389,58.8749,157005.0
2018-06-01 15:00:00,81.77,81.78,81.71,81.78,133224.0,58.8821,58.8893,58.8389,58.8893,133224.0
2018-06-01 15:10:00,81.77,81.8,81.65,81.7,151070.0,58.8821,58.9037,58.7957,58.8317,151070.0
2018-06-01 15:20:00,81.7,81.73,81.65,81.71,140546.0,58.8317,58.8533,58.7957,58.8389,140546.0
2018-06-01 15:30:00,81.72,81.76,81.69,81.7,154625.0,58.8461,58.8749,58.8245,58.8317,154625.0
2018-06-01 15:40:00,81.7,81.76,81.66,81.71,257984.0,58.8317,58.8749,58.8029,58.8389,257984.0
2018-06-01 15:50:00,81.7,81.85,81.69,81.82,822564.0,58.8317,58.9397,58.8245,58.9181,822564.0
2018-06-04 09:30:00,82.05,82.39,81.99,82.39,368428.0,59.0837,59.3285,59.0405,59.3285,368428.0
2018-06-04 09:40:00,82.4,82.53,82.33,82.42,265569.0,59.3357,59.4294,59.2853,59.3501,265569.0
2018-06-04 09:50:00,82.43,82.48,82.33,82.37,210634.0,59.3573,59.3934,59.2853,59.3141,210634.0
2018-06-04 10:00:00,82.37,82.41,82.25,82.28,206357.0,59.3141,59.3429,59.2277,59.2493,206357.0
2018-06-04 10:10:00,82.27,82.3,82.12,82.14,186783.0,59.2421,59.2637,59.1341,59.1485,186783.0
2018-06-04 10:20:00,82.13,82.16,82.03,82.08,130715.0,59.1413,59.1629,59.0693,59.1053,130715.0
2018-06-04 10:30:00,82.09,82.1,81.86,81.88,190098.0,59.1125,59.1197,58.9469,58.9613,190098.0
2018-06-04 10:40:00,81.87,81.94,81.83,81.89,241907.0,58.9541,59.0045,58.9253,58.9685,241907.0
2018-06-04 10:50:00,81.88,81.9,81.62,81.65,389853.0,58.9613,58.9757,58.7741,58.7957,389853.0
2018-06-04 11:00:00,81.66,81.68,81.48,81.49,211137.0,58.8029,58.8173,58.6733,58.6805,211137.0
2018-06-04 11:10:00,81.49,81.56,81.37,81.39,419246.0,58.6805,58.7309,58.594,58.6084,419246.0
2018-06-04 11:20:00,81.4,81.4,81.22,81.24,350666.0,58.6156,58.6156,58.486,58.5004,350666.0
2018-06-04 11:30:00,81.24,81.31,81.13,81.23,379863.0,58.5004,58.5508,58.4212,58.4932,379863.0
2018-06-04 11:40:00,81.24,81.4,81.23,81.38,164559.0,58.5004,58.6156,58.4932,58.6012,164559.0
2018-06-04 11:50:00,81.38,81.41,81.32,81.35,163263.0,58.6012,58.6228,58.558,58.5796,163263.0
2018-06-04 12:00:00,81.35,81.38,81.13,81.18,467521.0,58.5796,58.6012,58.4212,58.4572,467521.0
2018-06-04 12:10:00,81.17,81.24,81.14,81.16,286696.0,58.45,58.5004,58.4284,58.4428,286696.0
2018-06-04 12:20:00,81.16,81.32,81.15,81.29,152441.0,58.4428,58.558,58.4356,58.5364,152441.0
2018-06-04 12:30:00,81.29,81.36,81.27,81.29,106854.0,58.5364,58.5868,58.522,58.5364,106854.0
2018-06-04 12:40:00,81.29,81.37,81.29,81.35,75009.0,58.5364,58.594,58.5364,58.5796,75009.0
2018-06-04 12:50:00,81.36,81.37,81.26,81.27,86409.0,58.5868,58.594,58.5148,58.522,86409.0
2018-06-04 13:00:00,81.27,81.3,81.09,81.12,254212.0,58.522,58.5436,58.3924,58.414,254212.0
2018-06-04 13:10:00,81.13,81.14,81.03,81.05,104651.0,58.4212,58.4284,58.3492,58.3636,104651.0
2018-06-04 13:20:00,81.05,81.1,81.04,81.06,102674.0,58.3636,58.3996,58.3564,58.3708,102674.0
2018-06-04 13:30:00,81.07,81.08,81.01,81.03,184230.0,58.378,58.3852,58.3348,58.3492,184230.0
2018-06-04 13:40:00,81.03,81.04,80.99,81.03,141342.0,58.3492,58.3564,58.3204,58.3492,141342.0
2018-06-04 13:50:00,81.03,81.06,81.0,81.06,119708.0,58.3492,58.3708,58.3276,58.3708,119708.0
2018-06-04 14:00:00,81.05,81.06,80.99,81.0,148691.0,58.3636,58.3708,58.3204,58.3276,148691.0
2018-06-04 14:10:00,80.99,81.04,80.98,80.99,126959.0,58.3204,58.3564,58.3132,58.3204,126959.0
2018-06-04 14:20:00,81.0,81.01,80.85,80.88,160832.0,58.3276,58.3348,58.2196,58.2412,160832.0
2018-06-04 14:30:00,80.89,80.95,80.84,80.85,176790.0,58.2484,58.2916,58.2124,58.2196,176790.0
2018-06-04 14:40:00,80.85,80.89,80.84,80.88,125159.0,58.2196,58.2484,58.2124,58.2412,125159.0
2018-06-04 14:50:00,80.87,80.93,80.82,80.83,259512.0,58.234,58.2772,58.198,58.2052,259512.0
2018-06-04 15:00:00,80.82,81.0,80.8,80.99,267328.0,58.198,58.3276,58.1836,58.3204,267328.0
2018-06-04 15:10:00,81.0,81.04,80.96,81.02,151473.0,58.3276,58.3564,58.2988,58.342,151473.0
2018-06-04 15:20:00,81.02,81.03,80.95,80.95,177249.0,58.342,58.3492,58.2916,58.2916,177249.0
2018-06-04 15:30:00,80.95,80.99,80.9,80.91,283001.0,58.2916,58.3204,58.2556,58.2628,283001.0
2018-06-04 15:40:00,80.92,80.97,80.87,80.96,281496.0,58.27,58.306,58.234,58.2988,281496.0
2018-06-04 15:50:00,80.96,80.99,80.9,80.96,778305.0,58.2988,58.3204,58.2556,58.2988,778305.0
2018-06-05 09:30:00,80.59,80.82,80.41,80.61,513317.0,58.0324,58.198,57.9028,58.0468,513317.0
2018-06-05 09:40:00,80.62,80.87,80.54,80.69,318170.0,58.054,58.234,57.9964,58.1044,318170.0
2018-06-05 09:50:00,80.69,80.76,80.59,80.75,263605.0,58.1044,58.1548,58.0324,58.1476,263605.0
2018-06-05 10:00:00,80.76,80.8,80.6,80.63,229519.0,58.1548,58.1836,58.0396,58.0612,229519.0
2018-06-05 10:10:00,80.63,80.71,80.58,80.63,305191.0,58.0612,58.1188,58.0252,58.0612,305191.0
2018-06-05 10:20:00,80.62,80.66,80.54,80.65,291925.0,58.054,58.0828,57.9964,58.0756,291925.0
2018-06-05 10:30:00,80.64,80.67,80.56,80.61,408655.0,58.0684,58.09,58.0108,58.0468,408655.0
2018-06-05 10:40:00,80.6,80.63,80.51,80.52,215829.0,58.0396,58.0612,57.9748,57.982,215829.0
2018-06-05 10:50:00,80.51,80.72,80.45,80.7,303135.0,57.9748,58.126,57.9316,58.1116,303135.0
2018-06-05 11:00:00,80.7,80.73,80.45,80.45,165250.0,58.1116,58.1332,57.9316,57.9316,165250.0
2018-06-05 11:10:00,80.45,80.82,80.44,80.8,214035.0,57.9316,58.198,57.9244,58.1836,214035.0
2018-06-05 11:20:00,80.8,81.01,80.74,80.78,253704.0,58.1836,58.3348,58.1404,58.1692,253704.0
2018-06-05 11:30:00,80.81,80.97,80.73,80.87,159337.0,58.1908,58.306,58.1332,58.234,159337.0
2018-06-05 11:40:00,80.86,80.89,80.76,80.88,125679.0,58.2268,58.2484,58.1548,58.2412,125679.0
2018-06-05 11:50:00,80.88,80.99,80.87,80.97,88138.0,58.2412,58.3204,58.234,58.306,88138.0
2018-06-05 12:00:00,80.96,81.12,80.92,81.1,108198.0,58.2988,58.414,58.27,58.3996,108198.0
2018-06-05 12:10:00,81.1,81.1,81.01,81.07,72807.0,58.3996,58.3996,58.3348,58.378,72807.0
2018-06-05 12:20:00,81.07,81.18,81.0,81.14,130247.0,58.378,58.4572,58.3276,58.4284,130247.0
2018-06-05 12:30:00,81.14,81.17,81.08,81.14,82575.0,58.4284,58.45,58.3852,58.4284,82575.0
2018-06-05 12:40:00,81.13,81.2,81.07,81.11,112304.0,58.4212,58.4716,58.378,58.4068,112304.0
2018-06-05 12:50:00,81.1,81.2,81.09,81.17,224657.0,58.3996,58.4716,58.3924,58.45,224657.0
2018-06-05 13:00:00,81.18,81.54,81.15,81.53,422076.0,58.4572,58.7165,58.4356,58.7093,422076.0
2018-06-05 13:10:00,81.53,81.65,81.52,81.52,270884.0,58.7093,58.7957,58.7021,58.7021,270884.0
2018-06-05 13:20:00,81.52,81.58,81.44,81.45,90568.0,58.7021,58.7453,58.6445,58.6517,90568.0
2018-06-05 13:30:00,81.44,81.45,81.29,81.31,85577.0,58.6445,58.6517,58.5364,58.5508,85577.0
2018-06-05 13:40:00,81.31,81.31,81.2,81.22,126701.0,58.5508,58.5508,58.4716,58.486,126701.0
2018-06-05 13:50:00,81.22,81.26,81.14,81.2,103762.0,58.486,58.5148,58.4284,58.4716,103762.0
2018-06-05 14:00:00,81.21,81.21,81.09,81.11,157539.0,58.4788,58.4788,58.3924,58.4068,157539.0
2018-06-05 14:10:00,81.12,81.16,81.1,81.15,179135.0,58.414,58.4428,58.3996,58.4356,179135.0
2018-06-05 14:20:00,81.16,81.2,81.09,81.09,133957.0,58.4428,58.4716,58.3924,58.3924,133957.0
2018-06-05 14:30:00,81.09,81.11,81.06,81.08,92562.0,58.3924,58.4068,58.3708,58.3852,92562.0
2018-06-05 14:40:00,81.08,81.08,80.99,81.03,103157.0,58.3852,58.3852,58.3204,58.3492,103157.0
2018-06-05 14:50:00,81.03,81.09,81.01,81.06,95114.0,58.3492,58.3924,58.3348,58.3708,95114.0
2018-06-05 15:00:00,81.06,81.07,80.97,80.98,97874.0,58.3708,58.378,58.306,58.3132,97874.0
2018-06-05 15:10:00,80.97,80.99,80.8,80.85,173932.0,58.306,58.3204,58.1836,58.2196,173932.0
2018-06-05 15:20:00,80.85,80.88,80.8,80.88,143332.0,58.2196,58.2412,58.1836,58.2412,143332.0
2018-06-05 15:30:00,80.87,80.89,80.83,80.86,136340.0,58.234,58.2484,58.2052,58.2268,136340.0
2018-06-05 15:40:00,80.86,80.92,80.82,80.91,237818.0,58.2268,58.27,58.198,58.2628,237818.0
2018-06-05 15:50:00,80.91,80.91,80.65,80.7,1221970.0,58.2628,58.2628,58.0756,58.1116,1221970.0
2018-06-06 09:30:00,81.48,81.62,81.19,81.6,487125.0,58.6733,58.7741,58.4644,58.7597,487125.0
2018-06-06 09:40:00,81.62,81.63,81.39,81.4,260328.0,58.7741,58.7813,58.6084,58.6156,260328.0
2018-06-06 09:50:00,81.39,81.46,81.31,81.42,208252.0,58.6084,58.6589,58.5508,58.6301,208252.0
2018-06-06 10:00:00,81.45,81.47,81.24,81.37,207701.0,58.6517,58.6661,58.5004,58.594,207701.0
2018-06-06 10:10:00,81.38,81.55,81.38,81.5,194534.0,58.6012,58.7237,58.6012,58.6877,194534.0
2018-06-06 10:20:00,81.49,81.6,81.39,81.59,192295.0,58.6805,58.7597,58.6084,58.7525,192295.0
2018-06-06 10:30:00,81.58,81.58,80.97,81.26,511667.0,58.7453,58.7453,58.306,58.5148,511667.0
2018-06-06 10:40:00,81.26,81.27,80.94,80.96,253142.0,58.5148,58.522,58.2844,58.2988,253142.0
2018-06-06 10:50:00,80.95,81.03,80.89,80.99,156909.0,58.2916,58.3492,58.2484,58.3204,156909.0
2018-06-06 11:00:00,81.0,81.08,80.91,80.93,174123.0,58.3276,58.3852,58.2628,58.2772,174123.0
2018-06-06 11:10:00,80.94,81.06,80.87,81.05,311997.0,58.2844,58.3708,58.234,58.3636,311997.0
2018-06-06 11:20:00,81.06,81.34,81.05,81.26,268043.0,58.3708,58.5724,58.3636,58.5148,268043.0
2018-06-06 11:30:00,81.25,81.34,81.21,81.23,236143.0,58.5076,58.5724,58.4788,58.4932,236143.0
2018-06-06 11:40:00,81.23,81.34,81.22,81.31,145609.0,58.4932,58.5724,58.486,58.5508,145609.0
2018-06-06 11:50:00,81.3,81.33,81.21,81.31,112631.0,58.5436,58.5652,58.4788,58.5508,112631.0
2018-06-06 12:00:00,81.32,81.33,81.21,81.23,109770.0,58.558,58.5652,58.4788,58.4932,109770.0
2018-06-06 12:10:00,81.24,81.27,81.16,81.22,83083.0,58.5004,58.522,58.4428,58.486,83083.0
2018-06-06 12:20:00,81.22,81.25,81.14,81.22,85816.0,58.486,58.5076,58.4284,58.486,85816.0
2018-06-06 12:30:00,81.22,81.26,81.15,81.16,97721.0,58.486,58.5148,58.4356,58.4428,97721.0
2018-06-06 12:40:00,81.16,81.24,81.16,81.22,97728.0,58.4428,58.5004,58.4428,58.486,97728.0
2018-06-06 12:50:00,81.22,81.23,81.14,81.2,108095.0,58.486,58.4932,58.4284,58.4716,108095.0
2018-06-06 13:00:00,81.2,81.26,81.15,81.22,102039.0,58.4716,58.5148,58.4356,58.486,102039.0
2018-06-06 13:10:00,81.22,81.27,81.19,81.27,72871.0,58.486,58.522,58.4644,58.522,72871.0
2018-06-06 13:20:00,81.27,81.37,81.24,81.35,103287.0,58.522,58.594,58.5004,58.5796,103287.0
2018-06-06 13:30:00,81.36,81.42,81.33,81.37,120855.0,58.5868,58.6301,58.5652,58.594,120855.0
2018-06-06 13:40:00,81.38,81.42,81.32,81.38,104403.0,58.6012,58.6301,58.558,58.6012,104403.0
2018-06-06 13:50:00,81.38,81.52,81.38,81.5,121628.0,58.6012,58.7021,58.6012,58.6877,121628.0
2018-06-06 14:00:00,81.5,81.55,81.46,81.5,177200.0,58.6877,58.7237,58.6589,58.6877,177200.0
2018-06-06 14:10:00,81.51,81.62,81.48,81.61,193850.0,58.6949,58.7741,58.6733,58.7669,193850.0
2018-06-06 14:20:00,81.62,81.74,81.54,81.65,221953.0,58.7741,58.8605,58.7165,58.7957,221953.0
2018-06-06 14:30:00,81.66,81.71,81.62,81.69,189452.0,58.8029,58.8389,58.7741,58.8245,189452.0
2018-06-06 14:40:00,81.68,81.84,81.68,81.81,172191.0,58.8173,58.9325,58.8173,58.9109,172191.0
2018-06-06 14:50:00,81.81,81.83,81.74,81.79,179658.0,58.9109,58.9253,58.8605,58.8965,179658.0
2018-06-06 15:00:00,81.8,81.8,81.74,81.74,174104.0,58.9037,58.9037,58.8605,58.8605,174104.0
2018-06-06 15:10:00,81.74,81.87,81.74,81.85,256054.0,58.8605,58.9541,58.8605,58.9397,256054.0
2018-06-06 15:20:00,81.86,81.92,81.83,81.92,209001.0,58.9469,58.9901,58.9253,58.9901,209001.0
2018-06-06 15:30:00,81.92,81.98,81.9,81.96,349133.0,58.9901,59.0333,58.9757,59.0189,349133.0
2018-06-06 15:40:00,81.96,81.99,81.89,81.95,326326.0,59.0189,59.0405,58.9685,59.0117,326326.0
2018-06-06 15:50:00,81.95,82.09,81.93,82.06,1119633.0,59.0117,59.1125,58.9973,59.0909,1119633.0
2018-06-07 09:30:00,82.73,82.98,82.61,82.94,731515.0,59.5734,59.7534,59.487,59.7246,731515.0
2018-06-07 09:40:00,82.94,83.03,82.63,82.65,563421.0,59.7246,59.7894,59.5014,59.5158,563421.0
2018-06-07 09:50:00,82.64,82.77,82.59,82.73,251538.0,59.5086,59.6022,59.4726,59.5734,251538.0
2018-06-07 10:00:00,82.73,82.84,82.61,82.73,250916.0,59.5734,59.6526,59.487,59.5734,250916.0
2018-06-07 10:10:00,82.74,82.88,82.68,82.87,161677.0,59.5806,59.6814,59.5374,59.6742,161677.0
2018-06-07 10:20:00,82.88,82.96,82.83,82.84,221254.0,59.6814,59.739,59.6454,59.6526,221254.0
2018-06-07 10:30:00,82.84,82.87,82.59,82.62,228018.0,59.6526,59.6742,59.4726,59.4942,228018.0
2018-06-07 10:40:00,82.63,82.81,82.56,82.79,237115.0,59.5014,59.631,59.451,59.6166,237115.0
2018-06-07 10:50:00,82.79,82.87,82.73,82.87,188562.0,59.6166,59.6742,59.5734,59.6742,188562.0
2018-06-07 11:00:00,82.88,82.91,82.81,82.91,176441.0,59.6814,59.703,59.631,59.703,176441.0
2018-06-07 11:10:00,82.92,83.12,82.91,83.03,320520.0,59.7102,59.8542,59.703,59.7894,320520.0
2018-06-07 11:20:00,83.04,83.07,82.95,82.96,157280.0,59.7966,59.8182,59.7318,59.739,157280.0
2018-06-07 11:30:00,82.96,83.13,82.92,83.13,199171.0,59.739,59.8614,59.7102,59.8614,199171.0
2018-06-07 11:40:00,83.13,83.17,82.9,82.99,287998.0,59.8614,59.8902,59.6958,59.7606,287998.0
2018-06-07 11:50:00,82.98,83.08,82.94,83.05,135956.0,59.7534,59.8254,59.7246,59.8038,135956.0
2018-06-07 12:00:00,83.05,83.21,83.04,83.16,156067.0,59.8038,59.919,59.7966,59.883,156067.0
2018-06-07 12:10:00,83.17,83.21,83.07,83.12,122118.0,59.8902,59.919,59.8182,59.8542,122118.0
2018-06-07 12:20:00,83.12,83.2,83.07,83.17,128399.0,59.8542,59.9118,59.8182,59.8902,128399.0
2018-06-07 12:30:00,83.17,83.19,83.04,83.17,186832.0,59.8902,59.9046,59.7966,59.8902,186832.0
2018-06-07 12:40:00,83.17,83.26,83.08,83.12,284793.0,59.8902,59.955,59.8254,59.8542,284793.0
2018-06-07 12:50:00,83.12,83.25,83.1,83.25,262021.0,59.8542,59.9478,59.8398,59.9478,262021.0
2018-06-07 13:00:00,83.25,83.29,82.99,83.03,195621.0,59.9478,59.9766,59.7606,59.7894,195621.0
2018-06-07 13:10:00,83.03,83.12,82.99,83.1,137850.0,59.7894,59.8542,59.7606,59.8398,137850.0
2018-06-07 13:20:00,83.1,83.23,83.08,83.15,138397.0,59.8398,59.9334,59.8254,59.8758,138397.0
2018-06-07 13:30:00,83.15,83.16,82.97,83.02,310070.0,59.8758,59.883,59.7462,59.7822,310070.0
2018-06-07 13:40:00,83.01,83.2,82.95,83.19,242266.0,59.775,59.9118,59.7318,59.9046,242266.0
2018-06-07 13:50:00,83.19,83.19,82.83,82.83,232583.0,59.9046,59.9046,59.6454,59.6454,232583.0
2018-06-07 14:00:00,82.83,82.96,82.78,82.94,168918.0,59.6454,59.739,59.6094,59.7246,168918.0
2018-06-07 14:10:00,82.94,83.0,82.87,82.98,156806.0,59.7246,59.7678,59.6742,59.7534,156806.0
2018-06-07 14:20:00,82.98,83.11,82.95,83.11,129498.0,59.7534,59.847,59.7318,59.847,129498.0
2018-06-07 14:30:00,83.13,83.14,83.04,83.11,133228.0,59.8614,59.8686,59.7966,59.847,133228.0
2018-06-07 14:40:00,83.1,83.1,82.97,83.04,117677.0,59.8398,59.8398,59.7462,59.7966,117677.0
2018-06-07 14:50:00,83.03,83.07,82.97,83.01,131722.0,59.7894,59.8182,59.7462,59.775,131722.0
2018-06-07 15:00:00,83.01,83.01,82.8,82.81,214771.0,59.775,59.775,59.6238,59.631,214771.0
2018-06-07 15:10:00,82.81,82.92,82.79,82.92,207817.0,59.631,59.7102,59.6166,59.7102,207817.0
2018-06-07 15:20:00,82.92,83.05,82.87,82.99,234930.0,59.7102,59.8038,59.6742,59.7606,234930.0
2018-06-07 15:30:00,82.99,83.0,82.93,82.97,169757.0,59.7606,59.7678,59.7174,59.7462,169757.0
2018-06-07 15:40:00,82.98,82.98,82.77,82.81,379143.0,59.7534,59.7534,59.6022,59.631,379143.0
2018-06-07 15:50:00,82.81,82.94,82.8,82.85,704675.0,59.631,59.7246,59.6238,59.6598,704675.0
2018-06-08 09:30:00,83.11,83.24,82.64,82.7,515306.0,59.847,59.9406,59.5086,59.5518,515306.0
2018-06-08 09:40:00,82.69,82.76,82.53,82.57,458365.0,59.5446,59.595,59.4294,59.4582,458365.0
2018-06-08 09:50:00,82.56,83.11,82.5,83.09,472216.0,59.451,59.847,59.4078,59.8326,472216.0
2018-06-08 10:00:00,83.09,83.12,82.94,83.11,374366.0,59.8326,59.8542,59.7246,59.847,374366.0
2018-06-08 10:10:00,83.1,83.19,83.03,83.11,273315.0,59.8398,59.9046,59.7894,59.847,273315.0
2018-06-08 10:20:00,83.09,83.23,83.09,83.19,364050.0,59.8326,59.9334,59.8326,59.9046,364050.0
2018-06-08 10:30:00,83.2,83.36,83.19,83.25,318134.0,59.9118,60.027,59.9046,59.9478,318134.0
2018-06-08 10:40:00,83.25,83.4,83.23,83.34,276397.0,59.9478,60.0558,59.9334,60.0126,276397.0
2018-06-08 10:50:00,83.34,83.45,83.19,83.21,473668.0,60.0126,60.0918,59.9046,59.919,473668.0
2018-06-08 11:00:00,83.21,83.23,83.0,83.18,312560.0,59.919,59.9334,59.7678,59.8974,312560.0
2018-06-08 11:10:00,83.19,83.22,83.11,83.13,198346.0,59.9046,59.9262,59.847,59.8614,198346.0
2018-06-08 11:20:00,83.13,83.32,83.09,83.29,171750.0,59.8614,59.9982,59.8326,59.9766,171750.0
2018-06-08 11:30:00,83.29,83.3,83.18,83.22,227972.0,59.9766,59.9838,59.8974,59.9262,227972.0
2018-06-08 11:40:00,83.22,83.33,83.2,83.28,144221.0,59.9262,60.0054,59.9118,59.9694,144221.0
2018-06-08 11:50:00,83.29,83.29,83.13,83.16,207920.0,59.9766,59.9766,59.8614,59.883,207920.0
2018-06-08 12:00:00,83.16,83.18,83.09,83.14,237980.0,59.883,59.8974,59.8326,59.8686,237980.0
2018-06-08 12:10:00,83.15,83.19,83.05,83.15,163065.0,59.8758,59.9046,59.8038,59.8758,163065.0
2018-06-08 12:20:00,83.15,83.25,83.12,83.21,149242.0,59.8758,59.9478,59.8542,59.919,149242.0
2018-06-08 12:30:00,83.21,83.34,83.18,83.28,133027.0,59.919,60.0126,59.8974,59.9694,133027.0
2018-06-08 12:40:00,83.29,83.33,83.23,83.32,154061.0,59.9766,60.0054,59.9334,59.9982,154061.0
2018-06-08 12:50:00,83.32,83.33,83.22,83.27,110070.0,59.9982,60.0054,59.9262,59.9622,110070.0
2018-06-08 13:00:00,83.28,83.32,83.22,83.27,140961.0,59.9694,59.9982,59.9262,59.9622,140961.0
2018-06-08 13:10:00,83.27,83.29,83.2,83.27,116978.0,59.9622,59.9766,59.9118,59.9622,116978.0
2018-06-08 13:20:00,83.28,83.44,83.26,83.42,231934.0,59.9694,60.0846,59.955,60.0702,231934.0
2018-06-08 13:30:00,83.42,83.44,83.33,83.34,149299.0,60.0702,60.0846,60.0054,60.0126,149299.0
2018-06-08 13:40:00,83.35,83.42,83.34,83.37,167742.0,60.0198,60.0702,60.0126,60.0342,167742.0
2018-06-08 13:50:00,83.37,83.38,83.25,83.31,290550.0,60.0342,60.0414,59.9478,59.991,290550.0
2018-06-08 14:00:00,83.32,83.4,83.29,83.4,149831.0,59.9982,60.0558,59.9766,60.0558,149831.0
2018-06-08 14:10:00,83.39,83.46,83.38,83.43,163221.0,60.0486,60.099,60.0414,60.0774,163221.0
2018-06-08 14:20:00,83.43,83.44,83.35,83.37,160498.0,60.0774,60.0846,60.0198,60.0342,160498.0
2018-06-08 14:30:00,83.37,83.42,83.34,83.39,130050.0,60.0342,60.0702,60.0126,60.0486,130050.0
2018-06-08 14:40:00,83.39,83.41,83.35,83.39,111302.0,60.0486,60.063,60.0198,60.0486,111302.0
2018-06-08 14:50:00,83.39,83.46,83.37,83.41,142297.0,60.0486,60.099,60.0342,60.063,142297.0
2018-06-08 15:00:00,83.41,83.42,83.39,83.4,135343.0,60.063,60.0702,60.0486,60.0558,135343.0
2018-06-08 15:10:00,83.4,83.46,83.39,83.44,194285.0,60.0558,60.099,60.0486,60.0846,194285.0
2018-06-08 15:20:00,83.44,83.49,83.43,83.47,139580.0,60.0846,60.1206,60.0774,60.1062,139580.0
2018-06-08 15:30:00,83.47,83.49,83.41,83.42,214652.0,60.1062,60.1206,60.063,60.0702,214652.0
2018-06-08 15:40:00,83.42,83.5,83.35,83.5,452810.0,60.0702,60.1278,60.0198,60.1278,452810.0
2018-06-08 15:50:00,83.5,83.66,83.48,83.58,1335440.0,60.1278,60.2431,60.1134,60.1855,1335440.0
2018-06-11 09:30:00,83.73,83.79,83.26,83.28,753370.0,60.2935,60.3367,59.955,59.9694,753370.0
2018-06-11 09:40:00,83.28,83.46,83.26,83.44,232823.0,59.9694,60.099,59.955,60.0846,232823.0
2018-06-11 09:50:00,83.45,83.45,83.21,83.22,183860.0,60.0918,60.0918,59.919,59.9262,183860.0
2018-06-11 10:00:00,83.22,83.28,83.11,83.23,406166.0,59.9262,59.9694,59.847,59.9334,406166.0
2018-06-11 10:10:00,83.22,83.32,83.1,83.13,190723.0,59.9262,59.9982,59.8398,59.8614,190723.0
2018-06-11 10:20:00,83.13,83.28,83.04,83.23,136019.0,59.8614,59.9694,59.7966,59.9334,136019.0
2018-06-11 10:30:00,83.23,83.24,83.09,83.09,179321.0,59.9334,59.9406,59.8326,59.8326,179321.0
2018-06-11 10:40:00,83.09,83.26,83.07,83.25,213446.0,59.8326,59.955,59.8182,59.9478,213446.0
2018-06-11 10:50:00,83.24,83.27,83.04,83.06,164320.0,59.9406,59.9622,59.7966,59.811,164320.0
2018-06-11 11:00:00,83.07,83.07,82.94,82.95,143944.0,59.8182,59.8182,59.7246,59.7318,143944.0
2018-06-11 11:10:00,82.95,83.15,82.93,83.11,158235.0,59.7318,59.8758,59.7174,59.847,158235.0
2018-06-11 11:20:00,83.11,83.25,83.11,83.17,174472.0,59.847,59.9478,59.847,59.8902,174472.0
2018-06-11 11:30:00,83.17,83.28,83.13,83.24,242930.0,59.8902,59.9694,59.8614,59.9406,242930.0
2018-06-11 11:40:00,83.25,83.31,83.22,83.28,206348.0,59.9478,59.991,59.9262,59.9694,206348.0
2018-06-11 11:50:00,83.29,83.3,83.14,83.21,171815.0,59.9766,59.9838,59.8686,59.919,171815.0
2018-06-11 12:00:00,83.21,83.23,83.17,83.17,117318.0,59.919,59.9334,59.8902,59.8902,117318.0
2018-06-11 12:10:00,83.18,83.2,83.1,83.11,142910.0,59.8974,59.9118,59.8398,59.847,142910.0
2018-06-11 12:20:00,83.11,83.15,83.06,83.15,260825.0,59.847,59.8758,59.811,59.8758,260825.0
2018-06-11 12:30:00,83.15,83.19,83.09,83.17,231784.0,59.8758,59.9046,59.8326,59.8902,231784.0
2018-06-11 12:40:00,83.17,83.35,83.16,83.34,109665.0,59.8902,60.0198,59.883,60.0126,109665.0
2018-06-11 12:50:00,83.34,83.42,83.31,83.34,116373.0,60.0126,60.0702,59.991,60.0126,116373.0
2018-06-11 13:00:00,83.34,83.38,83.33,83.38,116620.0,60.0126,60.0414,60.0054,60.0414,116620.0
2018-06-11 13:10:00,83.38,83.48,83.35,83.42,156227.0,60.0414,60.1134,60.0198,60.0702,156227.0
2018-06-11 13:20:00,83.42,83.53,83.42,83.51,112837.0,60.0702,60.1494,60.0702,60.135,112837.0
2018-06-11 13:30:00,83.52,83.55,83.45,83.49,122889.0,60.1422,60.1639,60.0918,60.1206,122889.0
2018-06-11 13:40:00,83.49,83.51,83.42,83.45,160892.0,60.1206,60.135,60.0702,60.0918,160892.0
2018-06-11 13:50:00,83.44,83.45,83.36,83.43,161587.0,60.0846,60.0918,60.027,60.0774,161587.0
2018-06-11 14:00:00,83.43,83.46,83.37,83.43,149578.0,60.0774,60.099,60.0342,60.0774,149578.0
2018-06-11 14:10:00,83.44,83.45,83.38,83.4,138144.0,60.0846,60.0918,60.0414,60.0558,138144.0
2018-06-11 14:20:00,83.4,83.41,83.35,83.38,174161.0,60.0558,60.063,60.0198,60.0414,174161.0
2018-06-11 14:30:00,83.37,83.41,83.35,83.39,183429.0,60.0342,60.063,60.0198,60.0486,183429.0
2018-06-11 14:40:00,83.38,83.41,83.34,83.4,145064.0,60.0414,60.063,60.0126,60.0558,145064.0
2018-06-11 14:50:00,83.4,83.47,83.36,83.47,106805.0,60.0558,60.1062,60.027,60.1062,106805.0
2018-06-11 15:00:00,83.47,83.49,83.44,83.47,164030.0,60.1062,60.1206,60.0846,60.1062,164030.0
2018-06-11 15:10:00,83.47,83.48,83.36,83.37,146612.0,60.1062,60.1134,60.027,60.0342,146612.0
2018-06-11 15:20:00,83.37,83.4,83.33,83.4,122611.0,60.0342,60.0558,60.0054,60.0558,122611.0
2018-06-11 15:30:00,83.4,83.42,83.32,83.34,191589.0,60.0558,60.0702,59.9982,60.0126,191589.0
2018-06-11 15:40:00,83.34,83.34,83.23,83.24,348831.0,60.0126,60.0126,59.9334,59.9406,348831.0
2018-06-11 15:50:00,83.24,83.24,83.07,83.14,874654.0,59.9406,59.9406,59.8182,59.8686,874654.0
2018-06-12 09:30:00,83.11,83.25,82.91,83.1,484843.0,59.847,59.9478,59.703,59.8398,484843.0
2018-06-12 09:40:00,83.11,83.52,83.02,83.41,296185.0,59.847,60.1422,59.7822,60.063,296185.0
2018-06-12 09:50:00,83.41,83.5,83.33,83.49,177781.0,60.063,60.1278,60.0054,60.1206,177781.0
2018-06-12 10:00:00,83.49,83.59,83.48,83.52,180657.0,60.1206,60.1927,60.1134,60.1422,180657.0
2018-06-12 10:10:00,83.52,83.64,83.39,83.62,353650.0,60.1422,60.2287,60.0486,60.2143,353650.0
2018-06-12 10:20:00,83.63,83.68,83.54,83.59,258259.0,60.2215,60.2575,60.1566,60.1927,258259.0
2018-06-12 10:30:00,83.59,83.75,83.35,83.37,329619.0,60.1927,60.3079,60.0198,60.0342,329619.0
2018-06-12 10:40:00,83.38,83.5,83.26,83.38,254636.0,60.0414,60.1278,59.955,60.0414,254636.0
2018-06-12 10:50:00,83.39,83.46,83.31,83.44,217924.0,60.0486,60.099,59.991,60.0846,217924.0
2018-06-12 11:00:00,83.44,83.46,83.3,83.31,161007.0,60.0846,60.099,59.9838,59.991,161007.0
2018-06-12 11:10:00,83.31,83.32,83.09,83.17,208065.0,59.991,59.9982,59.8326,59.8902,208065.0
2018-06-12 11:20:00,83.18,83.22,82.97,83.01,326607.0,59.8974,59.9262,59.7462,59.775,326607.0
2018-06-12 11:30:00,83.0,83.07,82.79,82.87,259772.0,59.7678,59.8182,59.6166,59.6742,259772.0
2018-06-12 11:40:00,82.88,83.01,82.77,82.9,283533.0,59.6814,59.775,59.6022,59.6958,283533.0
2018-06-12 11:50:00,82.9,82.98,82.86,82.89,121349.0,59.6958,59.7534,59.667,59.6886,121349.0
2018-06-12 12:00:00,82.9,82.94,82.78,82.8,163274.0,59.6958,59.7246,59.6094,59.6238,163274.0
2018-06-12 12:10:00,82.81,82.85,82.78,82.84,88048.0,59.631,59.6598,59.6094,59.6526,88048.0
2018-06-12 12:20:00,82.83,82.9,82.82,82.84,100089.0,59.6454,59.6958,59.6382,59.6526,100089.0
2018-06-12 12:30:00,82.85,82.89,82.82,82.86,95346.0,59.6598,59.6886,59.6382,59.667,95346.0
2018-06-12 12:40:00,82.86,82.89,82.85,82.87,70431.0,59.667,59.6886,59.6598,59.6742,70431.0
2018-06-12 12:50:00,82.87,82.9,82.84,82.87,126900.0,59.6742,59.6958,59.6526,59.6742,126900.0
2018-06-12 13:00:00,82.86,82.89,82.79,82.83,126868.0,59.667,59.6886,59.6166,59.6454,126868.0
2018-06-12 13:10:00,82.83,82.89,82.73,82.83,165316.0,59.6454,59.6886,59.5734,59.6454,165316.0
2018-06-12 13:20:00,82.83,82.85,82.76,82.76,89079.0,59.6454,59.6598,59.595,59.595,89079.0
2018-06-12 13:30:00,82.76,82.78,82.45,82.52,213397.0,59.595,59.6094,59.3717,59.4222,213397.0
2018-06-12 13:40:00,82.52,82.66,82.5,82.61,120191.0,59.4222,59.523,59.4078,59.487,120191.0
2018-06-12 13:50:00,82.62,82.71,82.59,82.61,179034.0,59.4942,59.559,59.4726,59.487,179034.0
2018-06-12 14:00:00,82.62,82.62,82.41,82.43,198384.0,59.4942,59.4942,59.3429,59.3573,198384.0
2018-06-12 14:10:00,82.42,82.5,82.4,82.43,107895.0,59.3501,59.4078,59.3357,59.3573,107895.0
2018-06-12 14:20:00,82.43,82.47,82.37,82.44,158101.0,59.3573,59.3861,59.3141,59.3645,158101.0
2018-06-12 14:30:00,82.44,82.57,82.4,82.54,137933.0,59.3645,59.4582,59.3357,59.4366,137933.0
2018-06-12 14:40:00,82.53,82.53,82.43,82.44,97593.0,59.4294,59.4294,59.3573,59.3645,97593.0
2018-06-12 14:50:00,82.43,82.44,82.37,82.38,158908.0,59.3573,59.3645,59.3141,59.3213,158908.0
2018-06-12 15:00:00,82.38,82.55,82.32,82.53,206507.0,59.3213,59.4438,59.2781,59.4294,206507.0
2018-06-12 15:10:00,82.53,82.6,82.45,82.59,238600.0,59.4294,59.4798,59.3717,59.4726,238600.0
2018-06-12 15:20:00,82.59,82.65,82.53,82.53,273339.0,59.4726,59.5158,59.4294,59.4294,273339.0
2018-06-12 15:30:00,82.53,82.55,82.37,82.41,403579.0,59.4294,59.4438,59.3141,59.3429,403579.0
2018-06-12 15:40:00,82.41,82.46,82.37,82.45,235734.0,59.3429,59.3789,59.3141,59.3717,235734.0
2018-06-12 15:50:00,82.45,82.59,82.41,82.42,865951.0,59.3717,59.4726,59.3429,59.3501,865951.0
2018-06-13 09:30:00,82.31,82.55,82.31,82.5,257902.0,59.2709,59.4438,59.2709,59.4078,257902.0
2018-06-13 09:40:00,82.51,82.6,82.36,82.43,187217.0,59.415,59.4798,59.3069,59.3573,187217.0
2018-06-13 09:50:00,82.44,82.46,82.24,82.28,173127.0,59.3645,59.3789,59.2205,59.2493,173127.0
2018-06-13 10:00:00,82.27,82.45,82.22,82.39,153496.0,59.2421,59.3717,59.2061,59.3285,153496.0
2018-06-13 10:10:00,82.39,82.39,82.17,82.25,145680.0,59.3285,59.3285,59.1701,59.2277,145680.0
2018-06-13 10:20:00,82.26,82.3,82.06,82.28,130148.0,59.2349,59.2637,59.0909,59.2493,130148.0
2018-06-13 10:30:00,82.29,82.5,82.27,82.34,504811.0,59.2565,59.4078,59.2421,59.2925,504811.0
2018-06-13 10:40:00,82.33,82.41,82.23,82.35,167676.0,59.2853,59.3429,59.2133,59.2997,167676.0
2018-06-13 10:50:00,82.35,82.41,82.24,82.4,108974.0,59.2997,59.3429,59.2205,59.3357,108974.0
2018-06-13 11:00:00,82.4,82.44,82.29,82.3,249075.0,59.3357,59.3645,59.2565,59.2637,249075.0
2018-06-13 11:10:00,82.29,82.36,82.26,82.32,130009.0,59.2565,59.3069,59.2349,59.2781,130009.0
2018-06-13 11:20:00,82.32,82.4,82.24,82.33,207412.0,59.2781,59.3357,59.2205,59.2853,207412.0
2018-06-13 11:30:00,82.34,82.38,82.17,82.21,176428.0,59.2925,59.3213,59.1701,59.1989,176428.0
2018-06-13 11:40:00,82.21,82.22,82.14,82.2,103418.0,59.1989,59.2061,59.1485,59.1917,103418.0
2018-06-13 11:50:00,82.2,82.21,82.15,82.18,89036.0,59.1917,59.1989,59.1557,59.1773,89036.0
2018-06-13 12:00:00,82.17,82.18,82.1,82.12,119976.0,59.1701,59.1773,59.1197,59.1341,119976.0
2018-06-13 12:10:00,82.12,82.14,82.07,82.12,97444.0,59.1341,59.1485,59.0981,59.1341,97444.0
2018-06-13 12:20:00,82.12,82.18,82.1,82.13,85201.0,59.1341,59.1773,59.1197,59.1413,85201.0
2018-06-13 12:30:00,82.14,82.15,82.03,82.03,133389.0,59.1485,59.1557,59.0693,59.0693,133389.0
2018-06-13 12:40:00,82.04,82.05,81.94,81.95,206704.0,59.0765,59.0837,59.0045,59.0117,206704.0
2018-06-13 12:50:00,81.94,81.98,81.9,81.97,118431.0,59.0045,59.0333,58.9757,59.0261,118431.0
2018-06-13 13:00:00,81.96,82.01,81.93,81.95,111215.0,59.0189,59.0549,58.9973,59.0117,111215.0
2018-06-13 13:10:00,81.96,82.01,81.94,81.98,113790.0,59.0189,59.0549,59.0045,59.0333,113790.0
2018-06-13 13:20:00,81.99,82.01,81.95,81.98,67539.0,59.0405,59.0549,59.0117,59.0333,67539.0
2018-06-13 13:30:00,81.97,81.97,81.93,81.94,106745.0,59.0261,59.0261,58.9973,59.0045,106745.0
2018-06-13 13:40:00,81.94,81.95,81.92,81.95,143253.0,59.0045,59.0117,58.9901,59.0117,143253.0
2018-06-13 13:50:00,81.95,82.02,81.85,81.95,183818.0,59.0117,59.0621,58.9397,59.0117,183818.0
2018-06-13 14:00:00,81.94,81.94,81.55,81.59,307196.0,59.0045,59.0045,58.7237,58.7525,307196.0
2018-06-13 14:10:00,81.6,81.81,81.6,81.77,224866.0,58.7597,58.9109,58.7597,58.8821,224866.0
2018-06-13 14:20:00,81.77,81.92,81.72,81.92,178828.0,58.8821,58.9901,58.8461,58.9901,178828.0
2018-06-13 14:30:00,81.91,81.91,81.77,81.84,186652.0,58.9829,58.9829,58.8821,58.9325,186652.0
2018-06-13 14:40:00,81.85,81.97,81.84,81.94,166129.0,58.9397,59.0261,58.9325,59.0045,166129.0
2018-06-13 14:50:00,81.93,81.98,81.9,81.96,208750.0,58.9973,59.0333,58.9757,59.0189,208750.0
2018-06-13 15:00:00,81.97,82.18,81.95,82.07,309169.0,59.0261,59.1773,59.0117,59.0981,309169.0
2018-06-13 15:10:00,82.07,82.15,81.98,81.99,188924.0,59.0981,59.1557,59.0333,59.0405,188924.0
2018-06-13 15:20:00,82.0,82.04,81.92,81.95,254787.0,59.0477,59.0765,58.9901,59.0117,254787.0
2018-06-13 15:30:00,81.95,81.99,81.89,81.89,268108.0,59.0117,59.0405,58.9685,58.9685,268108.0
2018-06-13 15:40:00,81.89,81.91,81.74,81.76,386972.0,58.9685,58.9829,58.8605,58.8749,386972.0
2018-06-13 15:50:00,81.75,81.84,81.47,81.52,1263972.0,58.8677,58.9325,58.6661,58.7021,1263972.0
2018-06-14 09:30:00,81.94,82.06,81.5,81.62,424442.0,59.0045,59.0909,58.6877,58.7741,424442.0
2018-06-14 09:40:00,81.62,81.68,81.5,81.67,227319.0,58.7741,58.8173,58.6877,58.8101,227319.0
2018-06-14 09:50:00,81.66,81.9,81.59,81.83,222758.0,58.8029,58.9757,58.7525,58.9253,222758.0
2018-06-14 10:00:00,81.83,81.93,81.79,81.86,154456.0,58.9253,58.9973,58.8965,58.9469,154456.0
2018-06-14 10:10:00,81.86,82.04,81.85,81.98,181134.0,58.9469,59.0765,58.9397,59.0333,181134.0
2018-06-14 10:20:00,81.98,81.98,81.84,81.92,133179.0,59.0333,59.0333,58.9325,58.9901,133179.0
2018-06-14 10:30:00,81.93,81.93,81.73,81.86,134905.0,58.9973,58.9973,58.8533,58.9469,134905.0
2018-06-14 10:40:00,81.86,81.96,81.78,81.94,239358.0,58.9469,59.0189,58.8893,59.0045,239358.0
2018-06-14 10:50:00,81.94,81.95,81.82,81.94,216181.0,59.0045,59.0117,58.9181,59.0045,216181.0
2018-06-14 11:00:00,81.93,82.12,81.92,82.04,234256.0,58.9973,59.1341,58.9901,59.0765,234256.0
2018-06-14 11:10:00,82.05,82.09,81.94,81.99,156074.0,59.0837,59.1125,59.0045,59.0405,156074.0
2018-06-14 11:20:00,81.99,82.15,81.98,82.12,189699.0,59.0405,59.1557,59.0333,59.1341,189699.0
2018-06-14 11:30:00,82.13,82.22,82.0,82.21,169433.0,59.1413,59.2061,59.0477,59.1989,169433.0
2018-06-14 11:40:00,82.21,82.3,82.17,82.22,188802.0,59.1989,59.2637,59.1701,59.2061,188802.0
2018-06-14 11:50:00,82.22,82.25,82.06,82.08,199485.0,59.2061,59.2277,59.0909,59.1053,199485.0
2018-06-14 12:00:00,82.08,82.1,82.01,82.07,128832.0,59.1053,59.1197,59.0549,59.0981,128832.0
2018-06-14 12:10:00,82.08,82.21,82.05,82.17,179564.0,59.1053,59.1989,59.0837,59.1701,179564.0
2018-06-14 12:20:00,82.18,82.19,82.02,82.02,110787.0,59.1773,59.1845,59.0621,59.0621,110787.0
2018-06-14 12:30:00,82.03,82.09,81.99,82.04,92079.0,59.0693,59.1125,59.0405,59.0765,92079.0
2018-06-14 12:40:00,82.05,82.12,82.05,82.07,89476.0,59.0837,59.1341,59.0837,59.0981,89476.0
2018-06-14 12:50:00,82.06,82.08,82.01,82.03,85043.0,59.0909,59.1053,59.0549,59.0693,85043.0
2018-06-14 13:00:00,82.02,82.11,81.99,82.11,102352.0,59.0621,59.1269,59.0405,59.1269,102352.0
2018-06-14 13:10:00,82.09,82.16,82.06,82.16,124853.0,59.1125,59.1629,59.0909,59.1629,124853.0
2018-06-14 13:20:00,82.16,82.21,82.14,82.19,116001.0,59.1629,59.1989,59.1485,59.1845,116001.0
2018-06-14 13:30:00,82.18,82.23,82.1,82.13,100414.0,59.1773,59.2133,59.1197,59.1413,100414.0
2018-06-14 13:40:00,82.13,82.17,82.12,82.14,75286.0,59.1413,59.1701,59.1341,59.1485,75286.0
2018-06-14 13:50:00,82.13,82.21,82.12,82.12,87064.0,59.1413,59.1989,59.1341,59.1341,87064.0
2018-06-14 14:00:00,82.12,82.15,82.05,82.06,104525.0,59.1341,59.1557,59.0837,59.0909,104525.0
2018-06-14 14:10:00,82.06,82.09,81.99,82.04,116296.0,59.0909,59.1125,59.0405,59.0765,116296.0
2018-06-14 14:20:00,82.03,82.1,82.02,82.03,105780.0,59.0693,59.1197,59.0621,59.0693,105780.0
2018-06-14 14:30:00,82.03,82.06,81.98,82.03,94153.0,59.0693,59.0909,59.0333,59.0693,94153.0
2018-06-14 14:40:00,82.02,82.05,81.94,82.0,141845.0,59.0621,59.0837,59.0045,59.0477,141845.0
2018-06-14 14:50:00,82.0,82.0,81.81,81.84,137944.0,59.0477,59.0477,58.9109,58.9325,137944.0
2018-06-14 15:00:00,81.84,81.89,81.75,81.88,157415.0,58.9325,58.9685,58.8677,58.9613,157415.0
2018-06-14 15:10:00,81.89,81.93,81.78,81.84,161293.0,58.9685,58.9973,58.8893,58.9325,161293.0
2018-06-14 15:20:00,81.85,81.89,81.81,81.89,127761.0,58.9397,58.9685,58.9109,58.9685,127761.0
2018-06-14 15:30:00,81.89,81.95,81.87,81.94,162335.0,58.9685,59.0117,58.9541,59.0045,162335.0
2018-06-14 15:40:00,81.94,82.01,81.93,82.0,263284.0,59.0045,59.0549,58.9973,59.0477,263284.0
2018-06-14 15:50:00,82.0,82.04,81.88,81.96,1207678.0,59.0477,59.0765,58.9613,59.0189,1207678.0
2018-06-15 09:30:00,81.72,81.82,81.31,81.41,6177012.0,58.8461,58.9181,58.5508,58.6228,6177012.0
2018-06-15 09:40:00,81.42,81.46,81.1,81.26,310539.0,58.6301,58.6589,58.3996,58.5148,310539.0
2018-06-15 09:50:00,81.27,81.28,81.08,81.2,233996.0,58.522,58.5292,58.3852,58.4716,233996.0
2018-06-15 10:00:00,81.2,81.2,80.95,80.96,228693.0,58.4716,58.4716,58.2916,58.2988,228693.0
2018-06-15 10:10:00,80.96,81.06,80.83,80.89,291114.0,58.2988,58.3708,58.2052,58.2484,291114.0
2018-06-15 10:20:00,80.89,80.89,80.73,80.83,273577.0,58.2484,58.2484,58.1332,58.2052,273577.0
2018-06-15 10:30:00,80.82,80.83,80.51,80.57,312434.0,58.198,58.2052,57.9748,58.018,312434.0
2018-06-15 10:40:00,80.58,80.8,80.55,80.76,228494.0,58.0252,58.1836,58.0036,58.1548,228494.0
2018-06-15 10:50:00,80.77,80.91,80.72,80.89,252224.0,58.162,58.2628,58.126,58.2484,252224.0
2018-06-15 11:00:00,80.87,80.9,80.76,80.76,182180.0,58.234,58.2556,58.1548,58.1548,182180.0
2018-06-15 11:10:00,80.75,80.79,80.67,80.68,183631.0,58.1476,58.1764,58.09,58.0972,183631.0
2018-06-15 11:20:00,80.68,80.8,80.65,80.76,137674.0,58.0972,58.1836,58.0756,58.1548,137674.0
2018-06-15 11:30:00,80.76,80.78,80.56,80.62,140692.0,58.1548,58.1692,58.0108,58.054,140692.0
2018-06-15 11:40:00,80.62,80.69,80.59,80.69,140526.0,58.054,58.1044,58.0324,58.1044,140526.0
2018-06-15 11:50:00,80.68,80.9,80.65,80.83,143744.0,58.0972,58.2556,58.0756,58.2052,143744.0
2018-06-15 12:00:00,80.83,80.84,80.66,80.71,185186.0,58.2052,58.2124,58.0828,58.1188,185186.0
2018-06-15 12:10:00,80.72,80.87,80.72,80.83,172926.0,58.126,58.234,58.126,58.2052,172926.0
2018-06-15 12:20:00,80.82,80.85,80.76,80.77,182422.0,58.198,58.2196,58.1548,58.162,182422.0
2018-06-15 12:30:00,80.77,80.84,80.74,80.82,88789.0,58.162,58.2124,58.1404,58.198,88789.0
2018-06-15 12:40:00,80.81,80.84,80.74,80.77,111887.0,58.1908,58.2124,58.1404,58.162,111887.0
2018-06-15 12:50:00,80.77,80.79,80.66,80.67,122577.0,58.162,58.1764,58.0828,58.09,122577.0
2018-06-15 13:00:00,80.66,80.71,80.61,80.68,84644.0,58.0828,58.1188,58.0468,58.0972,84644.0
2018-06-15 13:10:00,80.69,80.76,80.65,80.67,90918.0,58.1044,58.1548,58.0756,58.09,90918.0
2018-06-15 13:20:00,80.66,80.67,80.57,80.58,106517.0,58.0828,58.09,58.018,58.0252,106517.0
2018-06-15 13:30:00,80.58,80.67,80.57,80.63,81446.0,58.0252,58.09,58.018,58.0612,81446.0
2018-06-15 13:40:00,80.63,80.64,80.56,80.59,92840.0,58.0612,58.0684,58.0108,58.0324,92840.0
2018-06-15 13:50:00,80.6,80.73,80.59,80.67,185801.0,58.0396,58.1332,58.0324,58.09,185801.0
2018-06-15 14:00:00,80.67,80.73,80.64,80.72,75093.0,58.09,58.1332,58.0684,58.126,75093.0
2018-06-15 14:10:00,80.71,80.85,80.7,80.81,224684.0,58.1188,58.2196,58.1116,58.1908,224684.0
2018-06-15 14:20:00,80.82,81.08,80.82,81.01,279704.0,58.198,58.3852,58.198,58.3348,279704.0
2018-06-15 14:30:00,81.01,81.15,81.0,81.02,133198.0,58.3348,58.4356,58.3276,58.342,133198.0
2018-06-15 14:40:00,81.02,81.06,80.97,81.0,121006.0,58.342,58.3708,58.306,58.3276,121006.0
2018-06-15 14:50:00,81.0,81.14,80.98,81.07,114930.0,58.3276,58.4284,58.3132,58.378,114930.0
2018-06-15 15:00:00,81.07,81.08,80.96,80.98,123956.0,58.378,58.3852,58.2988,58.3132,123956.0
2018-06-15 15:10:00,80.98,80.99,80.85,80.88,137968.0,58.3132,58.3204,58.2196,58.2412,137968.0
2018-06-15 15:20:00,80.88,81.02,80.85,81.0,188544.0,58.2412,58.342,58.2196,58.3276,188544.0
2018-06-15 15:30:00,80.99,81.03,80.81,80.86,251155.0,58.3204,58.3492,58.1908,58.2268,251155.0
2018-06-15 15:40:00,80.86,80.92,80.78,80.87,436039.0,58.2268,58.27,58.1692,58.234,436039.0
2018-06-15 15:50:00,80.86,80.91,80.56,80.67,1402279.0,58.2268,58.2628,58.0108,58.09,1402279.0
2018-06-18 09:30:00,80.4,80.88,80.3,80.88,633437.0,57.8956,58.2412,57.8235,58.2412,633437.0
2018-06-18 09:40:00,80.89,81.37,80.89,81.31,293650.0,58.2484,58.594,58.2484,58.5508,293650.0
2018-06-18 09:50:00,81.31,81.38,81.19,81.19,218875.0,58.5508,58.6012,58.4644,58.4644,218875.0
2018-06-18 10:00:00,81.19,81.24,81.03,81.04,151940.0,58.4644,58.5004,58.3492,58.3564,151940.0
2018-06-18 10:10:00,81.03,81.04,80.79,80.82,239836.0,58.3492,58.3564,58.1764,58.198,239836.0
2018-06-18 10:20:00,80.83,80.93,80.7,80.77,138525.0,58.2052,58.2772,58.1116,58.162,138525.0
2018-06-18 10:30:00,80.78,80.95,80.73,80.78,166265.0,58.1692,58.2916,58.1332,58.1692,166265.0
2018-06-18 10:40:00,80.79,80.87,80.75,80.84,129110.0,58.1764,58.234,58.1476,58.2124,129110.0
2018-06-18 10:50:00,80.84,81.0,80.8,80.83,343259.0,58.2124,58.3276,58.1836,58.2052,343259.0
2018-06-18 11:00:00,80.82,80.92,80.81,80.9,123936.0,58.198,58.27,58.1908,58.2556,123936.0
2018-06-18 11:10:00,80.9,81.03,80.89,80.93,137634.0,58.2556,58.3492,58.2484,58.2772,137634.0
2018-06-18 11:20:00,80.92,81.13,80.9,81.08,137517.0,58.27,58.4212,58.2556,58.3852,137517.0
2018-06-18 11:30:00,81.07,81.09,80.99,81.01,151849.0,58.378,58.3924,58.3204,58.3348,151849.0
2018-06-18 11:40:00,81.02,81.12,80.93,81.1,215725.0,58.342,58.414,58.2772,58.3996,215725.0
2018-06-18 11:50:00,81.1,81.18,80.99,81.02,122461.0,58.3996,58.4572,58.3204,58.342,122461.0
2018-06-18 12:00:00,81.02,81.1,81.0,81.04,96548.0,58.342,58.3996,58.3276,58.3564,96548.0
2018-06-18 12:10:00,81.05,81.08,81.01,81.06,76444.0,58.3636,58.3852,58.3348,58.3708,76444.0
2018-06-18 12:20:00,81.06,81.07,80.91,80.94,123410.0,58.3708,58.378,58.2628,58.2844,123410.0
2018-06-18 12:30:00,80.95,81.04,80.94,80.98,88394.0,58.2916,58.3564,58.2844,58.3132,88394.0
2018-06-18 12:40:00,80.98,81.01,80.93,80.95,98910.0,58.3132,58.3348,58.2772,58.2916,98910.0
2018-06-18 12:50:00,80.95,81.03,80.93,81.02,75785.0,58.2916,58.3492,58.2772,58.342,75785.0
2018-06-18 13:00:00,81.02,81.06,80.99,81.04,75064.0,58.342,58.3708,58.3204,58.3564,75064.0
2018-06-18 13:10:00,81.04,81.1,81.03,81.08,103621.0,58.3564,58.3996,58.3492,58.3852,103621.0
2018-06-18 13:20:00,81.08,81.12,81.04,81.08,74423.0,58.3852,58.414,58.3564,58.3852,74423.0
2018-06-18 13:30:00,81.08,81.11,81.05,81.1,53925.0,58.3852,58.4068,58.3636,58.3996,53925.0
2018-06-18 13:40:00,81.11,81.19,81.07,81.13,76549.0,58.4068,58.4644,58.378,58.4212,76549.0
2018-06-18 13:50:00,81.13,81.16,81.07,81.13,89309.0,58.4212,58.4428,58.378,58.4212,89309.0
2018-06-18 14:00:00,81.13,81.21,81.05,81.19,141031.0,58.4212,58.4788,58.3636,58.4644,141031.0
2018-06-18 14:10:00,81.2,81.25,81.16,81.17,79004.0,58.4716,58.5076,58.4428,58.45,79004.0
2018-06-18 14:20:00,81.16,81.17,81.02,81.07,75724.0,58.4428,58.45,58.342,58.378,75724.0
2018-06-18 14:30:00,81.07,81.08,80.86,80.91,119838.0,58.378,58.3852,58.2268,58.2628,119838.0
2018-06-18 14:40:00,80.92,80.94,80.84,80.84,124507.0,58.27,58.2844,58.2124,58.2124,124507.0
2018-06-18 14:50:00,80.83,80.84,80.69,80.72,152596.0,58.2052,58.2124,58.1044,58.126,152596.0
2018-06-18 15:00:00,80.71,80.73,80.62,80.71,130504.0,58.1188,58.1332,58.054,58.1188,130504.0
2018-06-18 15:10:00,80.7,80.73,80.65,80.72,100198.0,58.1116,58.1332,58.0756,58.126,100198.0
2018-06-18 15:20:00,80.72,80.74,80.61,80.67,217381.0,58.126,58.1404,58.0468,58.09,217381.0
2018-06-18 15:30:00,80.67,80.79,80.65,80.79,197988.0,58.09,58.1764,58.0756,58.1764,197988.0
2018-06-18 15:40:00,80.79,80.95,80.71,80.95,212076.0,58.1764,58.2916,58.1188,58.2916,212076.0
2018-06-18 15:50:00,80.93,80.94,80.8,80.83,489088.0,58.2772,58.2844,58.1836,58.2052,489088.0
2018-06-19 09:30:00,79.89,80.03,79.71,80.0,451655.0,57.5283,57.6291,57.3987,57.6075,451655.0
2018-06-19 09:40:00,80.01,80.29,79.96,80.2,229448.0,57.6147,57.8163,57.5787,57.7515,229448.0
2018-06-19 09:50:00,80.2,80.43,80.1,80.38,274940.0,57.7515,57.9172,57.6795,57.8812,274940.0
2018-06-19 10:00:00,80.37,80.42,80.25,80.28,148334.0,57.874,57.91,57.7875,57.8091,148334.0
2018-06-19 10:10:00,80.28,80.52,80.22,80.51,288412.0,57.8091,57.982,57.7659,57.9748,288412.0
2018-06-19 10:20:00,80.51,80.66,80.47,80.5,253279.0,57.9748,58.0828,57.946,57.9676,253279.0
2018-06-19 10:30:00,80.49,80.62,80.43,80.51,250906.0,57.9604,58.054,57.9172,57.9748,250906.0
2018-06-19 10:40:00,80.51,80.85,80.48,80.79,149852.0,57.9748,58.2196,57.9532,58.1764,149852.0
2018-06-19 10:50:00,80.8,80.89,80.73,80.73,181243.0,58.1836,58.2484,58.1332,58.1332,181243.0
2018-06-19 11:00:00,80.72,80.84,80.66,80.75,125184.0,58.126,58.2124,58.0828,58.1476,125184.0
2018-06-19 11:10:00,80.75,80.89,80.72,80.86,129446.0,58.1476,58.2484,58.126,58.2268,129446.0
2018-06-19 11:20:00,80.85,80.97,80.76,80.78,191362.0,58.2196,58.306,58.1548,58.1692,191362.0
2018-06-19 11:30:00,80.78,80.88,80.72,80.88,94170.0,58.1692,58.2412,58.126,58.2412,94170.0
2018-06-19 11:40:00,80.87,80.9,80.74,80.74,84583.0,58.234,58.2556,58.1404,58.1404,84583.0
2018-06-19 11:50:00,80.75,80.76,80.65,80.68,80950.0,58.1476,58.1548,58.0756,58.0972,80950.0
2018-06-19 12:00:00,80.69,80.73,80.55,80.64,117145.0,58.1044,58.1332,58.0036,58.0684,117145.0
2018-06-19 12:10:00,80.63,80.67,80.56,80.64,103632.0,58.0612,58.09,58.0108,58.0684,103632.0
2018-06-19 12:20:00,80.63,80.72,80.62,80.68,76287.0,58.0612,58.126,58.054,58.0972,76287.0
2018-06-19 12:30:00,80.68,80.69,80.57,80.59,77467.0,58.0972,58.1044,58.018,58.0324,77467.0
2018-06-19 12:40:00,80.58,80.59,80.48,80.49,77368.0,58.0252,58.0324,57.9532,57.9604,77368.0
2018-06-19 12:50:00,80.48,80.57,80.44,80.55,94900.0,57.9532,58.018,57.9244,58.0036,94900.0
2018-06-19 13:00:00,80.54,80.59,80.43,80.48,80520.0,57.9964,58.0324,57.9172,57.9532,80520.0
2018-06-19 13:10:00,80.47,80.52,80.44,80.45,52703.0,57.946,57.982,57.9244,57.9316,52703.0
2018-06-19 13:20:00,80.45,80.49,80.4,80.44,58344.0,57.9316,57.9604,57.8956,57.9244,58344.0
2018-06-19 13:30:00,80.44,80.51,80.35,80.5,71176.0,57.9244,57.9748,57.8595,57.9676,71176.0
2018-06-19 13:40:00,80.51,80.54,80.47,80.53,84632.0,57.9748,57.9964,57.946,57.9892,84632.0
2018-06-19 13:50:00,80.54,80.57,80.48,80.56,102360.0,57.9964,58.018,57.9532,58.0108,102360.0
2018-06-19 14:00:00,80.57,80.63,80.51,80.62,88230.0,58.018,58.0612,57.9748,58.054,88230.0
2018-06-19 14:10:00,80.61,80.73,80.61,80.72,91316.0,58.0468,58.1332,58.0468,58.126,91316.0
2018-06-19 14:20:00,80.73,80.76,80.66,80.73,134487.0,58.1332,58.1548,58.0828,58.1332,134487.0
2018-06-19 14:30:00,80.72,80.77,80.65,80.65,77558.0,58.126,58.162,58.0756,58.0756,77558.0
2018-06-19 14:40:00,80.66,80.7,80.6,80.66,103809.0,58.0828,58.1116,58.0396,58.0828,103809.0
2018-06-19 14:50:00,80.66,80.76,80.65,80.69,113113.0,58.0828,58.1548,58.0756,58.1044,113113.0
2018-06-19 15:00:00,80.7,80.71,80.55,80.58,95768.0,58.1116,58.1188,58.0036,58.0252,95768.0
2018-06-19 15:10:00,80.58,80.63,80.55,80.58,106140.0,58.0252,58.0612,58.0036,58.0252,106140.0
2018-06-19 15:20:00,80.57,80.65,80.51,80.56,92588.0,58.018,58.0756,57.9748,58.0108,92588.0
2018-06-19 15:30:00,80.56,80.61,80.52,80.53,148773.0,58.0108,58.0468,57.982,57.9892,148773.0
2018-06-19 15:40:00,80.53,80.62,80.48,80.6,199705.0,57.9892,58.054,57.9532,58.0396,199705.0
2018-06-19 15:50:00,80.61,80.76,80.61,80.7,497031.0,58.0468,58.1548,58.0468,58.1116,497031.0
2018-06-20 09:30:00,80.85,81.13,80.69,80.84,379209.0,58.2196,58.4212,58.1044,58.2124,379209.0
2018-06-20 09:40:00,80.84,80.95,80.8,80.83,221527.0,58.2124,58.2916,58.1836,58.2052,221527.0
2018-06-20 09:50:00,80.83,80.83,80.63,80.64,162145.0,58.2052,58.2052,58.0612,58.0684,162145.0
2018-06-20 10:00:00,80.64,80.79,80.53,80.64,194230.0,58.0684,58.1764,57.9892,58.0684,194230.0
2018-06-20 10:10:00,80.63,80.64,80.54,80.6,164689.0,58.0612,58.0684,57.9964,58.0396,164689.0
2018-06-20 10:20:00,80.6,80.61,80.41,80.5,154496.0,58.0396,58.0468,57.9028,57.9676,154496.0
2018-06-20 10:30:00,80.5,80.67,80.3,80.35,166988.0,57.9676,58.09,57.8235,57.8595,166988.0
2018-06-20 10:40:00,80.35,80.46,80.27,80.42,135917.0,57.8595,57.9388,57.8019,57.91,135917.0
2018-06-20 10:50:00,80.43,80.51,80.35,80.38,118605.0,57.9172,57.9748,57.8595,57.8812,118605.0
2018-06-20 11:00:00,80.38,80.54,80.27,80.5,157699.0,57.8812,57.9964,57.8019,57.9676,157699.0
2018-06-20 11:10:00,80.51,80.64,80.37,80.63,174935.0,57.9748,58.0684,57.874,58.0612,174935.0
2018-06-20 11:20:00,80.63,80.72,80.63,80.69,128654.0,58.0612,58.126,58.0612,58.1044,128654.0
2018-06-20 11:30:00,80.68,80.75,80.64,80.64,110084.0,58.0972,58.1476,58.0684,58.0684,110084.0
2018-06-20 11:40:00,80.63,80.73,80.61,80.72,93916.0,58.0612,58.1332,58.0468,58.126,93916.0
2018-06-20 11:50:00,80.72,80.84,80.7,80.78,121901.0,58.126,58.2124,58.1116,58.1692,121901.0
2018-06-20 12:00:00,80.78,80.9,80.73,80.74,173230.0,58.1692,58.2556,58.1332,58.1404,173230.0
2018-06-20 12:10:00,80.75,80.75,80.54,80.55,99585.0,58.1476,58.1476,57.9964,58.0036,99585.0
2018-06-20 12:20:00,80.55,80.6,80.43,80.46,97615.0,58.0036,58.0396,57.9172,57.9388,97615.0
2018-06-20 12:30:00,80.47,80.55,80.44,80.54,76771.0,57.946,58.0036,57.9244,57.9964,76771.0
2018-06-20 12:40:00,80.54,80.58,80.5,80.58,82483.0,57.9964,58.0252,57.9676,58.0252,82483.0
2018-06-20 12:50:00,80.57,80.68,80.56,80.66,79655.0,58.018,58.0972,58.0108,58.0828,79655.0
2018-06-20 13:00:00,80.66,80.71,80.65,80.65,57707.0,58.0828,58.1188,58.0756,58.0756,57707.0
2018-06-20 13:10:00,80.66,80.74,80.65,80.73,90951.0,58.0828,58.1404,58.0756,58.1332,90951.0
2018-06-20 13:20:00,80.73,80.78,80.67,80.74,89783.0,58.1332,58.1692,58.09,58.1404,89783.0
2018-06-20 13:30:00,80.75,80.82,80.73,80.75,99958.0,58.1476,58.198,58.1332,58.1476,99958.0
2018-06-20 13:40:00,80.75,80.81,80.72,80.77,69290.0,58.1476,58.1908,58.126,58.162,69290.0
2018-06-20 13:50:00,80.77,80.79,80.73,80.76,204203.0,58.162,58.1764,58.1332,58.1548,204203.0
2018-06-20 14:00:00,80.76,80.76,80.7,80.73,210479.0,58.1548,58.1548,58.1116,58.1332,210479.0
2018-06-20 14:10:00,80.73,80.73,80.55,80.55,128148.0,58.1332,58.1332,58.0036,58.0036,128148.0
2018-06-20 14:20:00,80.55,80.61,80.47,80.48,102912.0,58.0036,58.0468,57.946,57.9532,102912.0
2018-06-20 14:30:00,80.47,80.49,80.37,80.39,167781.0,57.946,57.9604,57.874,57.8884,167781.0
2018-06-20 14:40:00,80.38,80.46,80.36,80.44,77975.0,57.8812,57.9388,57.8668,57.9244,77975.0
2018-06-20 14:50:00,80.45,80.48,80.39,80.43,334444.0,57.9316,57.9532,57.8884,57.9172,334444.0
2018-06-20 15:00:00,80.43,80.46,80.38,80.45,136378.0,57.9172,57.9388,57.8812,57.9316,136378.0
2018-06-20 15:10:00,80.45,80.53,80.43,80.5,255038.0,57.9316,57.9892,57.9172,57.9676,255038.0
2018-06-20 15:20:00,80.5,80.62,80.49,80.6,155854.0,57.9676,58.054,57.9604,58.0396,155854.0
2018-06-20 15:30:00,80.6,80.66,80.58,80.64,187991.0,58.0396,58.0828,58.0252,58.0684,187991.0
2018-06-20 15:40:00,80.63,80.63,80.53,80.54,213945.0,58.0612,58.0612,57.9892,57.9964,213945.0
2018-06-20 15:50:00,80.55,80.57,80.37,80.47,909386.0,58.0036,58.018,57.874,57.946,909386.0
2018-06-21 09:30:00,80.02,80.02,79.73,79.9,427031.0,57.6219,57.6219,57.4131,57.5355,427031.0
2018-06-21 09:40:00,79.9,80.06,79.89,79.96,354775.0,57.5355,57.6507,57.5283,57.5787,354775.0
2018-06-21 09:50:00,79.97,80.11,79.87,80.03,200532.0,57.5859,57.6867,57.5139,57.6291,200532.0
2018-06-21 10:00:00,80.03,80.24,80.0,80.01,234001.0,57.6291,57.7803,57.6075,57.6147,234001.0
2018-06-21 10:10:00,80.01,80.19,79.97,80.17,231275.0,57.6147,57.7443,57.5859,57.7299,231275.0
2018-06-21 10:20:00,80.17,80.2,80.06,80.16,118986.0,57.7299,57.7515,57.6507,57.7227,118986.0
2018-06-21 10:30:00,80.15,80.38,80.07,80.25,118938.0,57.7155,57.8812,57.6579,57.7875,118938.0
2018-06-21 10:40:00,80.26,80.32,80.13,80.31,175256.0,57.7947,57.8379,57.7011,57.8307,175256.0
2018-06-21 10:50:00,80.31,80.38,80.1,80.11,158378.0,57.8307,57.8812,57.6795,57.6867,158378.0
2018-06-21 11:00:00,80.12,80.12,79.89,80.02,218304.0,57.6939,57.6939,57.5283,57.6219,218304.0
2018-06-21 11:10:00,80.01,80.08,79.97,80.04,145808.0,57.6147,57.6651,57.5859,57.6363,145808.0
2018-06-21 11:20:00,80.04,80.05,79.97,80.02,139379.0,57.6363,57.6435,57.5859,57.6219,139379.0
2018-06-21 11:30:00,80.02,80.09,79.89,79.95,149252.0,57.6219,57.6723,57.5283,57.5715,149252.0
2018-06-21 11:40:00,79.94,80.07,79.9,79.98,134416.0,57.5643,57.6579,57.5355,57.5931,134416.0
2018-06-21 11:50:00,79.98,80.06,79.84,79.95,293968.0,57.5931,57.6507,57.4923,57.5715,293968.0
2018-06-21 12:00:00,79.95,80.02,79.83,79.84,139238.0,57.5715,57.6219,57.4851,57.4923,139238.0
2018-06-21 12:10:00,79.84,79.85,79.71,79.75,147657.0,57.4923,57.4995,57.3987,57.4275,147657.0
2018-06-21 12:20:00,79.76,79.78,79.65,79.7,104477.0,57.4347,57.4491,57.3555,57.3915,104477.0
2018-06-21 12:30:00,79.69,79.79,79.63,79.65,118832.0,57.3843,57.4563,57.3411,57.3555,118832.0
2018-06-21 12:40:00,79.65,79.67,79.54,79.54,145402.0,57.3555,57.3699,57.2763,57.2763,145402.0
2018-06-21 12:50:00,79.54,79.59,79.45,79.56,201093.0,57.2763,57.3123,57.2115,57.2907,201093.0
2018-06-21 13:00:00,79.56,79.6,79.55,79.59,79641.0,57.2907,57.3195,57.2835,57.3123,79641.0
2018-06-21 13:10:00,79.58,79.76,79.58,79.72,93907.0,57.3051,57.4347,57.3051,57.4059,93907.0
2018-06-21 13:20:00,79.73,79.84,79.7,79.8,115078.0,57.4131,57.4923,57.3915,57.4635,115078.0
2018-06-21 13:30:00,79.8,79.96,79.78,79.91,160349.0,57.4635,57.5787,57.4491,57.5427,160349.0
2018-06-21 13:40:00,79.91,79.94,79.8,79.81,113439.0,57.5427,57.5643,57.4635,57.4707,113439.0
2018-06-21 13:50:00,79.82,79.83,79.72,79.77,99845.0,57.4779,57.4851,57.4059,57.4419,99845.0
2018-06-21 14:00:00,79.77,79.81,79.64,79.75,150331.0,57.4419,57.4707,57.3483,57.4275,150331.0
2018-06-21 14:10:00,79.75,79.76,79.52,79.57,128909.0,57.4275,57.4347,57.2619,57.2979,128909.0
2018-06-21 14:20:00,79.57,79.62,79.5,79.6,138808.0,57.2979,57.3339,57.2475,57.3195,138808.0
2018-06-21 14:30:00,79.59,79.68,79.58,79.58,111710.0,57.3123,57.3771,57.3051,57.3051,111710.0
2018-06-21 14:40:00,79.59,79.65,79.55,79.62,74356.0,57.3123,57.3555,57.2835,57.3339,74356.0
2018-06-21 14:50:00,79.62,79.63,79.43,79.45,166928.0,57.3339,57.3411,57.1971,57.2115,166928.0
2018-06-21 15:00:00,79.44,79.61,79.43,79.57,195904.0,57.2043,57.3267,57.1971,57.2979,195904.0
2018-06-21 15:10:00,79.58,79.58,79.46,79.47,128406.0,57.3051,57.3051,57.2187,57.2259,128406.0
2018-06-21 15:20:00,79.48,79.51,79.32,79.46,245711.0,57.2331,57.2547,57.1179,57.2187,245711.0
2018-06-21 15:30:00,79.45,79.47,79.34,79.46,319658.0,57.2115,57.2259,57.1323,57.2187,319658.0
2018-06-21 15:40:00,79.45,79.57,79.38,79.56,341350.0,57.2115,57.2979,57.1611,57.2907,341350.0
2018-06-21 15:50:00,79.56,79.79,79.52,79.69,897159.0,57.2907,57.4563,57.2619,57.3843,897159.0
2018-06-22 09:30:00,81.16,81.56,80.92,81.33,784852.0,58.4428,58.7309,58.27,58.5652,784852.0
2018-06-22 09:40:00,81.33,81.48,81.13,81.28,325840.0,58.5652,58.6733,58.4212,58.5292,325840.0
2018-06-22 09:50:00,81.28,81.37,81.09,81.31,275737.0,58.5292,58.594,58.3924,58.5508,275737.0
2018-06-22 10:00:00,81.32,81.44,81.28,81.4,198910.0,58.558,58.6445,58.5292,58.6156,198910.0
2018-06-22 10:10:00,81.4,81.61,81.27,81.6,404215.0,58.6156,58.7669,58.522,58.7597,404215.0
2018-06-22 10:20:00,81.61,81.71,81.43,81.49,366627.0,58.7669,58.8389,58.6373,58.6805,366627.0
2018-06-22 10:30:00,81.49,81.7,81.45,81.68,294750.0,58.6805,58.8317,58.6517,58.8173,294750.0
2018-06-22 10:40:00,81.68,81.84,81.68,81.75,241033.0,58.8173,58.9325,58.8173,58.8677,241033.0
2018-06-22 10:50:00,81.75,81.8,81.63,81.73,228184.0,58.8677,58.9037,58.7813,58.8533,228184.0
2018-06-22 11:00:00,81.73,81.85,81.71,81.76,280548.0,58.8533,58.9397,58.8389,58.8749,280548.0
2018-06-22 11:10:00,81.76,81.76,81.53,81.67,235750.0,58.8749,58.8749,58.7093,58.8101,235750.0
2018-06-22 11:20:00,81.67,81.67,81.58,81.6,266173.0,58.8101,58.8101,58.7453,58.7597,266173.0
2018-06-22 11:30:00,81.59,81.69,81.55,81.66,160504.0,58.7525,58.8245,58.7237,58.8029,160504.0
2018-06-22 11:40:00,81.65,81.88,81.65,81.87,206324.0,58.7957,58.9613,58.7957,58.9541,206324.0
2018-06-22 11:50:00,81.87,81.94,81.81,81.92,224036.0,58.9541,59.0045,58.9109,58.9901,224036.0
2018-06-22 12:00:00,81.93,81.95,81.74,81.79,165725.0,58.9973,59.0117,58.8605,58.8965,165725.0
2018-06-22 12:10:00,81.8,81.91,81.78,81.83,118301.0,58.9037,58.9829,58.8893,58.9253,118301.0
2018-06-22 12:20:00,81.82,81.85,81.64,81.66,146205.0,58.9181,58.9397,58.7885,58.8029,146205.0
2018-06-22 12:30:00,81.65,81.68,81.55,81.55,115040.0,58.7957,58.8173,58.7237,58.7237,115040.0
2018-06-22 12:40:00,81.54,81.63,81.53,81.62,159695.0,58.7165,58.7813,58.7093,58.7741,159695.0
2018-06-22 12:50:00,81.63,81.71,81.57,81.63,130402.0,58.7813,58.8389,58.7381,58.7813,130402.0
2018-06-22 13:00:00,81.62,81.65,81.54,81.56,106620.0,58.7741,58.7957,58.7165,58.7309,106620.0
2018-06-22 13:10:00,81.56,81.68,81.53,81.59,88838.0,58.7309,58.8173,58.7093,58.7525,88838.0
2018-06-22 13:20:00,81.59,81.7,81.58,81.67,118701.0,58.7525,58.8317,58.7453,58.8101,118701.0
2018-06-22 13:30:00,81.67,81.69,81.48,81.49,136519.0,58.8101,58.8245,58.6733,58.6805,136519.0
2018-06-22 13:40:00,81.49,81.58,81.48,81.5,108878.0,58.6805,58.7453,58.6733,58.6877,108878.0
2018-06-22 13:50:00,81.5,81.55,81.47,81.53,109219.0,58.6877,58.7237,58.6661,58.7093,109219.0
2018-06-22 14:00:00,81.54,81.6,81.52,81.56,108432.0,58.7165,58.7597,58.7021,58.7309,108432.0
2018-06-22 14:10:00,81.56,81.59,81.48,81.53,108287.0,58.7309,58.7525,58.6733,58.7093,108287.0
2018-06-22 14:20:00,81.53,81.54,81.42,81.42,91810.0,58.7093,58.7165,58.6301,58.6301,91810.0
2018-06-22 14:30:00,81.41,81.42,81.33,81.4,113007.0,58.6228,58.6301,58.5652,58.6156,113007.0
2018-06-22 14:40:00,81.4,81.52,81.39,81.52,128983.0,58.6156,58.7021,58.6084,58.7021,128983.0
2018-06-22 14:50:00,81.52,81.58,81.47,81.47,119091.0,58.7021,58.7453,58.6661,58.6661,119091.0
2018-06-22 15:00:00,81.47,81.49,81.41,81.45,117177.0,58.6661,58.6805,58.6228,58.6517,117177.0
2018-06-22 15:10:00,81.45,81.5,81.36,81.37,153854.0,58.6517,58.6877,58.5868,58.594,153854.0
2018-06-22 15:20:00,81.36,81.45,81.35,81.39,199939.0,58.5868,58.6517,58.5796,58.6084,199939.0
2018-06-22 15:30:00,81.39,81.44,81.33,81.34,301693.0,58.6084,58.6445,58.5652,58.5724,301693.0
2018-06-22 15:40:00,81.34,81.44,81.27,81.44,454211.0,58.5724,58.6445,58.522,58.6445,454211.0
2018-06-22 15:50:00,81.43,81.52,81.3,81.39,1704686.0,58.6373,58.7021,58.5436,58.6084,1704686.0
2018-06-25 09:30:00,80.78,81.24,80.78,80.86,447530.0,58.1692,58.5004,58.1692,58.2268,447530.0
2018-06-25 09:40:00,80.86,80.88,80.41,80.54,319401.0,58.2268,58.2412,57.9028,57.9964,319401.0
2018-06-25 09:50:00,80.53,80.53,80.28,80.34,215312.0,57.9892,57.9892,57.8091,57.8523,215312.0
2018-06-25 10:00:00,80.34,80.41,80.18,80.27,254672.0,57.8523,57.9028,57.7371,57.8019,254672.0
2018-06-25 10:10:00,80.27,80.35,80.17,80.18,138522.0,57.8019,57.8595,57.7299,57.7371,138522.0
2018-06-25 10:20:00,80.18,80.36,80.16,80.34,167628.0,57.7371,57.8668,57.7227,57.8523,167628.0
2018-06-25 10:30:00,80.34,80.36,79.96,79.97,211007.0,57.8523,57.8668,57.5787,57.5859,211007.0
2018-06-25 10:40:00,79.98,80.12,79.91,80.02,179024.0,57.5931,57.6939,57.5427,57.6219,179024.0
2018-06-25 10:50:00,80.03,80.07,79.77,79.98,240455.0,57.6291,57.6579,57.4419,57.5931,240455.0
2018-06-25 11:00:00,79.98,80.03,79.86,79.99,147807.0,57.5931,57.6291,57.5067,57.6003,147807.0
2018-06-25 11:10:00,80.0,80.12,79.88,79.88,153431.0,57.6075,57.6939,57.5211,57.5211,153431.0
2018-06-25 11:20:00,79.89,79.89,79.7,79.72,209672.0,57.5283,57.5283,57.3915,57.4059,209672.0
2018-06-25 11:30:00,79.72,79.78,79.66,79.74,179881.0,57.4059,57.4491,57.3627,57.4203,179881.0
2018-06-25 11:40:00,79.74,79.86,79.7,79.83,197817.0,57.4203,57.5067,57.3915,57.4851,197817.0
2018-06-25 11:50:00,79.83,79.93,79.76,79.77,105128.0,57.4851,57.5571,57.4347,57.4419,105128.0
2018-06-25 12:00:00,79.77,79.8,79.61,79.62,182152.0,57.4419,57.4635,57.3267,57.3339,182152.0
2018-06-25 12:10:00,79.62,79.77,79.54,79.69,188705.0,57.3339,57.4419,57.2763,57.3843,188705.0
2018-06-25 12:20:00,79.69,79.75,79.58,79.71,130120.0,57.3843,57.4275,57.3051,57.3987,130120.0
2018-06-25 12:30:00,79.72,79.79,79.69,79.75,142210.0,57.4059,57.4563,57.3843,57.4275,142210.0
2018-06-25 12:40:00,79.76,79.86,79.7,79.74,116767.0,57.4347,57.5067,57.3915,57.4203,116767.0
2018-06-25 12:50:00,79.74,79.96,79.74,79.92,98049.0,57.4203,57.5787,57.4203,57.5499,98049.0
2018-06-25 13:00:00,79.91,79.92,79.75,79.83,99030.0,57.5427,57.5499,57.4275,57.4851,99030.0
2018-06-25 13:10:00,79.83,79.84,79.64,79.7,99372.0,57.4851,57.4923,57.3483,57.3915,99372.0
2018-06-25 13:20:00,79.69,79.73,79.63,79.66,128342.0,57.3843,57.4131,57.3411,57.3627,128342.0
2018-06-25 13:30:00,79.67,79.78,79.66,79.76,73907.0,57.3699,57.4491,57.3627,57.4347,73907.0
2018-06-25 13:40:00,79.75,79.88,79.73,79.83,73771.0,57.4275,57.5211,57.4131,57.4851,73771.0
2018-06-25 13:50:00,79.84,79.85,79.68,79.69,123114.0,57.4923,57.4995,57.3771,57.3843,123114.0
2018-06-25 14:00:00,79.69,79.82,79.68,79.78,120306.0,57.3843,57.4779,57.3771,57.4491,120306.0
2018-06-25 14:10:00,79.79,79.82,79.69,79.72,78932.0,57.4563,57.4779,57.3843,57.4059,78932.0
2018-06-25 14:20:00,79.72,79.75,79.65,79.74,75113.0,57.4059,57.4275,57.3555,57.4203,75113.0
2018-06-25 14:30:00,79.73,79.78,79.62,79.62,120466.0,57.4131,57.4491,57.3339,57.3339,120466.0
2018-06-25 14:40:00,79.62,79.63,79.48,79.51,255872.0,57.3339,57.3411,57.2331,57.2547,255872.0
2018-06-25 14:50:00,79.5,79.53,79.3,79.37,209040.0,57.2475,57.2691,57.1035,57.1539,209040.0
2018-06-25 15:00:00,79.36,79.45,79.35,79.4,147106.0,57.1467,57.2115,57.1395,57.1755,147106.0
2018-06-25 15:10:00,79.4,79.52,79.31,79.5,209947.0,57.1755,57.2619,57.1107,57.2475,209947.0
2018-06-25 15:20:00,79.51,79.53,79.42,79.48,229174.0,57.2547,57.2691,57.1899,57.2331,229174.0
2018-06-25 15:30:00,79.49,79.86,79.42,79.83,398488.0,57.2403,57.5067,57.1899,57.4851,398488.0
2018-06-25 15:40:00,79.83,79.96,79.66,79.79,309972.0,57.4851,57.5787,57.3627,57.4563,309972.0
2018-06-25 15:50:00,79.78,79.86,79.6,79.73,860321.0,57.4491,57.5067,57.3195,57.4131,860321.0
2018-06-26 09:30:00,80.15,80.37,80.07,80.24,337914.0,57.7155,57.874,57.6579,57.7803,337914.0
2018-06-26 09:40:00,80.23,80.27,80.04,80.16,235535.0,57.7731,57.8019,57.6363,57.7227,235535.0
2018-06-26 09:50:00,80.17,80.35,80.11,80.29,155290.0,57.7299,57.8595,57.6867,57.8163,155290.0
2018-06-26 10:00:00,80.29,80.29,80.07,80.11,146252.0,57.8163,57.8163,57.6579,57.6867,146252.0
2018-06-26 10:10:00,80.1,80.34,80.09,80.22,199112.0,57.6795,57.8523,57.6723,57.7659,199112.0
2018-06-26 10:20:00,80.21,80.37,80.09,80.09,210482.0,57.7587,57.874,57.6723,57.6723,210482.0
2018-06-26 10:30:00,80.09,80.23,79.97,80.12,299798.0,57.6723,57.7731,57.5859,57.6939,299798.0
2018-06-26 10:40:00,80.11,80.29,80.06,80.07,195862.0,57.6867,57.8163,57.6507,57.6579,195862.0
2018-06-26 10:50:00,80.07,80.2,80.05,80.17,133034.0,57.6579,57.7515,57.6435,57.7299,133034.0
2018-06-26 11:00:00,80.16,80.29,80.12,80.24,123986.0,57.7227,57.8163,57.6939,57.7803,123986.0
2018-06-26 11:10:00,80.24,80.44,80.23,80.42,180566.0,57.7803,57.9244,57.7731,57.91,180566.0
2018-06-26 11:20:00,80.42,80.75,80.41,80.66,255741.0,57.91,58.1476,57.9028,58.0828,255741.0
2018-06-26 11:30:00,80.65,80.66,80.45,80.58,214698.0,58.0756,58.0828,57.9316,58.0252,214698.0
2018-06-26 11:40:00,80.59,80.96,80.57,80.86,252267.0,58.0324,58.2988,58.018,58.2268,252267.0
2018-06-26 11:50:00,80.86,80.86,80.7,80.72,197545.0,58.2268,58.2268,58.1116,58.126,197545.0
2018-06-26 12:00:00,80.73,80.85,80.69,80.78,193314.0,58.1332,58.2196,58.1044,58.1692,193314.0
2018-06-26 12:10:00,80.79,80.88,80.66,80.68,183262.0,58.1764,58.2412,58.0828,58.0972,183262.0
2018-06-26 12:20:00,80.68,80.7,80.6,80.66,140731.0,58.0972,58.1116,58.0396,58.0828,140731.0
2018-06-26 12:30:00,80.67,80.72,80.63,80.67,134683.0,58.09,58.126,58.0612,58.09,134683.0
2018-06-26 12:40:00,80.68,80.76,80.59,80.61,111599.0,58.0972,58.1548,58.0324,58.0468,111599.0
2018-06-26 12:50:00,80.62,80.86,80.6,80.81,128084.0,58.054,58.2268,58.0396,58.1908,128084.0
2018-06-26 13:00:00,80.8,80.8,80.68,80.74,86822.0,58.1836,58.1836,58.0972,58.1404,86822.0
2018-06-26 13:10:00,80.75,80.77,80.61,80.66,78038.0,58.1476,58.162,58.0468,58.0828,78038.0
2018-06-26 13:20:00,80.67,80.74,80.6,80.73,124716.0,58.09,58.1404,58.0396,58.1332,124716.0
2018-06-26 13:30:00,80.73,80.77,80.7,80.73,97783.0,58.1332,58.162,58.1116,58.1332,97783.0
2018-06-26 13:40:00,80.72,80.79,80.65,80.74,132615.0,58.126,58.1764,58.0756,58.1404,132615.0
2018-06-26 13:50:00,80.73,80.79,80.68,80.78,109961.0,58.1332,58.1764,58.0972,58.1692,109961.0
2018-06-26 14:00:00,80.79,80.81,80.66,80.71,148439.0,58.1764,58.1908,58.0828,58.1188,148439.0
2018-06-26 14:10:00,80.71,80.77,80.67,80.76,108421.0,58.1188,58.162,58.09,58.1548,108421.0
2018-06-26 14:20:00,80.76,80.91,80.76,80.88,108914.0,58.1548,58.2628,58.1548,58.2412,108914.0
2018-06-26 14:30:00,80.87,80.95,80.83,80.94,91091.0,58.234,58.2916,58.2052,58.2844,91091.0
2018-06-26 14:40:00,80.93,81.01,80.92,80.97,188071.0,58.2772,58.3348,58.27,58.306,188071.0
2018-06-26 14:50:00,80.97,81.02,80.96,81.0,143624.0,58.306,58.342,58.2988,58.3276,143624.0
2018-06-26 15:00:00,81.0,81.01,80.85,80.91,163232.0,58.3276,58.3348,58.2196,58.2628,163232.0
2018-06-26 15:10:00,80.92,81.0,80.9,80.95,146162.0,58.27,58.3276,58.2556,58.2916,146162.0
2018-06-26 15:20:00,80.93,80.98,80.89,80.89,142247.0,58.2772,58.3132,58.2484,58.2484,142247.0
2018-06-26 15:30:00,80.9,80.98,80.8,80.81,197011.0,58.2556,58.3132,58.1836,58.1908,197011.0
2018-06-26 15:40:00,80.81,80.81,80.5,80.52,386338.0,58.1908,58.1908,57.9676,57.982,386338.0
2018-06-26 15:50:00,80.53,80.67,80.48,80.62,898081.0,57.9892,58.09,57.9532,58.054,898081.0
2018-06-27 09:30:00,81.06,81.73,81.06,81.66,455224.0,58.3708,58.8533,58.3708,58.8029,455224.0
2018-06-27 09:40:00,81.67,81.98,81.59,81.95,283273.0,58.8101,59.0333,58.7525,59.0117,283273.0
2018-06-27 09:50:00,81.97,82.03,81.75,81.86,349540.0,59.0261,59.0693,58.8677,58.9469,349540.0
2018-06-27 10:00:00,81.86,81.94,81.72,81.92,346044.0,58.9469,59.0045,58.8461,58.9901,346044.0
2018-06-27 10:10:00,81.92,82.15,81.92,82.13,374536.0,58.9901,59.1557,58.9901,59.1413,374536.0
2018-06-27 10:20:00,82.12,82.15,81.93,82.04,401432.0,59.1341,59.1557,58.9973,59.0765,401432.0
2018-06-27 10:30:00,82.06,82.48,82.06,82.38,517856.0,59.0909,59.3934,59.0909,59.3213,517856.0
2018-06-27 10:40:00,82.39,82.4,82.19,82.23,197441.0,59.3285,59.3357,59.1845,59.2133,197441.0
2018-06-27 10:50:00,82.24,82.32,82.13,82.13,167268.0,59.2205,59.2781,59.1413,59.1413,167268.0
2018-06-27 11:00:00,82.12,82.25,81.87,81.94,280527.0,59.1341,59.2277,58.9541,59.0045,280527.0
2018-06-27 11:10:00,81.94,82.13,81.83,82.13,219287.0,59.0045,59.1413,58.9253,59.1413,219287.0
2018-06-27 11:20:00,82.12,82.12,81.74,81.78,247556.0,59.1341,59.1341,58.8605,58.8893,247556.0
2018-06-27 11:30:00,81.78,81.89,81.62,81.85,180883.0,58.8893,58.9685,58.7741,58.9397,180883.0
2018-06-27 11:40:00,81.84,81.85,81.7,81.83,97044.0,58.9325,58.9397,58.8317,58.9253,97044.0
2018-06-27 11:50:00,81.82,81.96,81.8,81.91,103494.0,58.9181,59.0189,58.9037,58.9829,103494.0
2018-06-27 12:00:00,81.9,82.0,81.85,81.99,106305.0,58.9757,59.0477,58.9397,59.0405,106305.0
2018-06-27 12:10:00,81.98,82.2,81.98,82.16,114138.0,59.0333,59.1917,59.0333,59.1629,114138.0
2018-06-27 12:20:00,82.16,82.2,82.1,82.15,115891.0,59.1629,59.1917,59.1197,59.1557,115891.0
2018-06-27 12:30:00,82.15,82.16,81.92,81.93,109845.0,59.1557,59.1629,58.9901,58.9973,109845.0
2018-06-27 12:40:00,81.93,82.0,81.86,81.96,131445.0,58.9973,59.0477,58.9469,59.0189,131445.0
2018-06-27 12:50:00,81.97,82.01,81.84,81.85,107946.0,59.0261,59.0549,58.9325,58.9397,107946.0
2018-06-27 13:00:00,81.86,81.97,81.77,81.79,95923.0,58.9469,59.0261,58.8821,58.8965,95923.0
2018-06-27 13:10:00,81.79,81.88,81.55,81.55,149295.0,58.8965,58.9613,58.7237,58.7237,149295.0
2018-06-27 13:20:00,81.55,81.74,81.54,81.66,99036.0,58.7237,58.8605,58.7165,58.8029,99036.0
2018-06-27 13:30:00,81.66,81.85,81.64,81.75,125267.0,58.8029,58.9397,58.7885,58.8677,125267.0
2018-06-27 13:40:00,81.75,81.81,81.71,81.75,85662.0,58.8677,58.9109,58.8389,58.8677,85662.0
2018-06-27 13:50:00,81.75,81.79,81.66,81.7,102778.0,58.8677,58.8965,58.8029,58.8317,102778.0
2018-06-27 14:00:00,81.7,81.82,81.67,81.69,135485.0,58.8317,58.9181,58.8101,58.8245,135485.0
2018-06-27 14:10:00,81.69,81.87,81.65,81.84,149064.0,58.8245,58.9541,58.7957,58.9325,149064.0
2018-06-27 14:20:00,81.84,81.89,81.7,81.7,109586.0,58.9325,58.9685,58.8317,58.8317,109586.0
2018-06-27 14:30:00,81.7,81.77,81.61,81.72,177771.0,58.8317,58.8821,58.7669,58.8461,177771.0
2018-06-27 14:40:00,81.72,81.87,81.71,81.78,146759.0,58.8461,58.9541,58.8389,58.8893,146759.0
2018-06-27 14:50:00,81.78,81.79,81.5,81.54,191552.0,58.8893,58.8965,58.6877,58.7165,191552.0
2018-06-27 15:00:00,81.54,81.62,81.46,81.47,229529.0,58.7165,58.7741,58.6589,58.6661,229529.0
2018-06-27 15:10:00,81.46,81.57,81.36,81.52,235456.0,58.6589,58.7381,58.5868,58.7021,235456.0
2018-06-27 15:20:00,81.53,81.71,81.5,81.64,206951.0,58.7093,58.8389,58.6877,58.7885,206951.0
2018-06-27 15:30:00,81.64,81.65,81.52,81.58,238443.0,58.7885,58.7957,58.7021,58.7453,238443.0
2018-06-27 15:40:00,81.59,81.74,81.5,81.55,362230.0,58.7525,58.8605,58.6877,58.7237,362230.0
2018-06-27 15:50:00,81.54,81.81,81.5,81.71,1080921.0,58.7165,58.9109,58.6877,58.8389,1080921.0
2018-06-28 09:30:00,81.73,81.92,81.35,81.37,378384.0,58.8533,58.9901,58.5796,58.594,378384.0
2018-06-28 09:40:00,81.38,81.43,81.03,81.17,294759.0,58.6012,58.6373,58.3492,58.45,294759.0
2018-06-28 09:50:00,81.17,81.37,81.04,81.12,190870.0,58.45,58.594,58.3564,58.414,190870.0
2018-06-28 10:00:00,81.14,81.51,81.14,81.5,154534.0,58.4284,58.6949,58.4284,58.6877,154534.0
2018-06-28 10:10:00,81.49,81.58,81.35,81.42,240069.0,58.6805,58.7453,58.5796,58.6301,240069.0
2018-06-28 10:20:00,81.43,81.66,81.37,81.55,185027.0,58.6373,58.8029,58.594,58.7237,185027.0
2018-06-28 10:30:00,81.56,81.57,81.33,81.42,162734.0,58.7309,58.7381,58.5652,58.6301,162734.0
2018-06-28 10:40:00,81.4,81.5,81.34,81.41,138953.0,58.6156,58.6877,58.5724,58.6228,138953.0
2018-06-28 10:50:00,81.41,81.7,81.32,81.69,306480.0,58.6228,58.8317,58.558,58.8245,306480.0
2018-06-28 11:00:00,81.7,81.73,81.26,81.45,318281.0,58.8317,58.8533,58.5148,58.6517,318281.0
2018-06-28 11:10:00,81.45,81.68,81.4,81.68,249572.0,58.6517,58.8173,58.6156,58.8173,249572.0
2018-06-28 11:20:00,81.67,81.74,81.58,81.67,177162.0,58.8101,58.8605,58.7453,58.8101,177162.0
2018-06-28 11:30:00,81.67,81.89,81.63,81.76,185695.0,58.8101,58.9685,58.7813,58.8749,185695.0
2018-06-28 11:40:00,81.77,81.81,81.62,81.76,188666.0,58.8821,58.9109,58.7741,58.8749,188666.0
2018-06-28 11:50:00,81.76,81.86,81.73,81.82,165172.0,58.8749,58.9469,58.8533,58.9181,165172.0
2018-06-28 12:00:00,81.83,81.88,81.74,81.75,164790.0,58.9253,58.9613,58.8605,58.8677,164790.0
2018-06-28 12:10:00,81.76,81.76,81.59,81.64,128507.0,58.8749,58.8749,58.7525,58.7885,128507.0
2018-06-28 12:20:00,81.65,81.66,81.55,81.65,176580.0,58.7957,58.8029,58.7237,58.7957,176580.0
2018-06-28 12:30:00,81.65,81.71,81.6,81.68,163284.0,58.7957,58.8389,58.7597,58.8173,163284.0
2018-06-28 12:40:00,81.68,81.79,81.65,81.79,151029.0,58.8173,58.8965,58.7957,58.8965,151029.0
2018-06-28 12:50:00,81.78,81.89,81.78,81.86,144003.0,58.8893,58.9685,58.8893,58.9469,144003.0
2018-06-28 13:00:00,81.86,81.96,81.83,81.95,152808.0,58.9469,59.0189,58.9253,59.0117,152808.0
2018-06-28 13:10:00,81.95,82.04,81.91,81.92,123671.0,59.0117,59.0765,58.9829,58.9901,123671.0
2018-06-28 13:20:00,81.93,81.98,81.8,81.86,110712.0,58.9973,59.0333,58.9037,58.9469,110712.0
2018-06-28 13:30:00,81.85,81.89,81.72,81.74,110724.0,58.9397,58.9685,58.8461,58.8605,110724.0
2018-06-28 13:40:00,81.74,81.84,81.71,81.74,139233.0,58.8605,58.9325,58.8389,58.8605,139233.0
2018-06-28 13:50:00,81.74,81.87,81.73,81.82,102617.0,58.8605,58.9541,58.8533,58.9181,102617.0
2018-06-28 14:00:00,81.82,81.83,81.75,81.81,127322.0,58.9181,58.9253,58.8677,58.9109,127322.0
2018-06-28 14:10:00,81.81,81.81,81.71,81.76,129010.0,58.9109,58.9109,58.8389,58.8749,129010.0
2018-06-28 14:20:00,81.77,81.85,81.77,81.81,155788.0,58.8821,58.9397,58.8821,58.9109,155788.0
2018-06-28 14:30:00,81.81,81.84,81.77,81.82,150027.0,58.9109,58.9325,58.8821,58.9181,150027.0
2018-06-28 14:40:00,81.82,81.93,81.81,81.9,138684.0,58.9181,58.9973,58.9109,58.9757,138684.0
2018-06-28 14:50:00,81.89,82.02,81.87,81.99,137559.0,58.9685,59.0621,58.9541,59.0405,137559.0
2018-06-28 15:00:00,82.0,82.07,81.96,82.02,146595.0,59.0477,59.0981,59.0189,59.0621,146595.0
2018-06-28 15:10:00,82.02,82.07,81.95,82.01,140159.0,59.0621,59.0981,59.0117,59.0549,140159.0
2018-06-28 15:20:00,82.01,82.01,81.89,81.89,118434.0,59.0549,59.0549,58.9685,58.9685,118434.0
2018-06-28 15:30:00,81.9,81.92,81.81,81.83,211585.0,58.9757,58.9901,58.9109,58.9253,211585.0
2018-06-28 15:40:00,81.84,81.95,81.82,81.95,311565.0,58.9325,59.0117,58.9181,59.0117,311565.0
2018-06-28 15:50:00,81.94,82.0,81.86,81.97,726102.0,59.0045,59.0477,58.9469,59.0261,726102.0
2018-06-29 09:30:00,82.45,82.88,82.29,82.85,631420.0,59.3717,59.6814,59.2565,59.6598,631420.0
2018-06-29 09:40:00,82.88,83.23,82.76,83.16,519226.0,59.6814,59.9334,59.595,59.883,519226.0
2018-06-29 09:50:00,83.16,83.31,83.14,83.16,345131.0,59.883,59.991,59.8686,59.883,345131.0
2018-06-29 10:00:00,83.16,83.25,83.05,83.24,350607.0,59.883,59.9478,59.8038,59.9406,350607.0
2018-06-29 10:10:00,83.25,83.3,83.14,83.25,256752.0,59.9478,59.9838,59.8686,59.9478,256752.0
2018-06-29 10:20:00,83.25,83.38,83.21,83.38,270834.0,59.9478,60.0414,59.919,60.0414,270834.0
2018-06-29 10:30:00,83.38,83.43,83.21,83.25,304746.0,60.0414,60.0774,59.919,59.9478,304746.0
2018-06-29 10:40:00,83.26,83.4,83.22,83.35,252484.0,59.955,60.0558,59.9262,60.0198,252484.0
2018-06-29 10:50:00,83.36,83.43,83.32,83.36,239746.0,60.027,60.0774,59.9982,60.027,239746.0
2018-06-29 11:00:00,83.36,83.47,83.27,83.47,215523.0,60.027,60.1062,59.9622,60.1062,215523.0
2018-06-29 11:10:00,83.47,83.54,83.45,83.46,257486.0,60.1062,60.1566,60.0918,60.099,257486.0
2018-06-29 11:20:00,83.45,83.46,83.2,83.39,248472.0,60.0918,60.099,59.9118,60.0486,248472.0
2018-06-29 11:30:00,83.38,83.42,83.25,83.26,281918.0,60.0414,60.0702,59.9478,59.955,281918.0
2018-06-29 11:40:00,83.26,83.43,83.26,83.42,151994.0,59.955,60.0774,59.955,60.0702,151994.0
2018-06-29 11:50:00,83.42,83.43,83.22,83.27,181209.0,60.0702,60.0774,59.9262,59.9622,181209.0
2018-06-29 12:00:00,83.28,83.38,83.24,83.32,166436.0,59.9694,60.0414,59.9406,59.9982,166436.0
2018-06-29 12:10:00,83.31,83.33,83.22,83.25,195756.0,59.991,60.0054,59.9262,59.9478,195756.0
2018-06-29 12:20:00,83.25,83.28,83.21,83.25,192203.0,59.9478,59.9694,59.919,59.9478,192203.0
2018-06-29 12:30:00,83.25,83.36,83.21,83.3,453466.0,59.9478,60.027,59.919,59.9838,453466.0
2018-06-29 12:40:00,83.3,83.31,83.25,83.28,77464.0,59.9838,59.991,59.9478,59.9694,77464.0
2018-06-29 12:50:00,83.27,83.37,83.25,83.36,145948.0,59.9622,60.0342,59.9478,60.027,145948.0
2018-06-29 13:00:00,83.36,83.43,83.34,83.37,113463.0,60.027,60.0774,60.0126,60.0342,113463.0
2018-06-29 13:10:00,83.36,83.38,83.25,83.26,193910.0,60.027,60.0414,59.9478,59.955,193910.0
2018-06-29 13:20:00,83.27,83.29,83.22,83.25,139020.0,59.9622,59.9766,59.9262,59.9478,139020.0
2018-06-29 13:30:00,83.24,83.3,83.21,83.28,87626.0,59.9406,59.9838,59.919,59.9694,87626.0
2018-06-29 13:40:00,83.29,83.37,83.28,83.33,91471.0,59.9766,60.0342,59.9694,60.0054,91471.0
2018-06-29 13:50:00,83.33,83.34,83.25,83.26,112623.0,60.0054,60.0126,59.9478,59.955,112623.0
2018-06-29 14:00:00,83.27,83.33,83.24,83.31,155098.0,59.9622,60.0054,59.9406,59.991,155098.0
2018-06-29 14:10:00,83.32,83.35,83.25,83.27,145486.0,59.9982,60.0198,59.9478,59.9622,145486.0
2018-06-29 14:20:00,83.26,83.28,83.24,83.25,289029.0,59.955,59.9694,59.9406,59.9478,289029.0
2018-06-29 14:30:00,83.24,83.29,83.22,83.25,228662.0,59.9406,59.9766,59.9262,59.9478,228662.0
2018-06-29 14:40:00,83.24,83.28,83.21,83.25,201776.0,59.9406,59.9694,59.919,59.9478,201776.0
2018-06-29 14:50:00,83.25,83.29,83.24,83.26,142056.0,59.9478,59.9766,59.9406,59.955,142056.0
2018-06-29 15:00:00,83.27,83.29,83.23,83.26,163100.0,59.9622,59.9766,59.9334,59.955,163100.0
2018-06-29 15:10:00,83.27,83.28,83.22,83.23,354096.0,59.9622,59.9694,59.9262,59.9334,354096.0
2018-06-29 15:20:00,83.23,83.29,83.21,83.24,399867.0,59.9334,59.9766,59.919,59.9406,399867.0
2018-06-29 15:30:00,83.23,83.25,83.01,83.04,424093.0,59.9334,59.9478,59.775,59.7966,424093.0
2018-06-29 15:40:00,83.03,83.07,82.87,82.91,514817.0,59.7894,59.8182,59.6742,59.703,514817.0
2018-06-29 15:50:00,82.9,83.08,82.64,82.83,2509866.0,59.6958,59.8254,59.5086,59.6454,2509866.0
2018-07-02 09:30:00,81.89,82.13,81.66,81.91,558414.0,58.9685,59.1413,58.8029,58.9829,558414.0
2018-07-02 09:40:00,81.91,81.91,81.52,81.78,349891.0,58.9829,58.9829,58.7021,58.8893,349891.0
2018-07-02 09:50:00,81.78,82.0,81.72,81.96,182324.0,58.8893,59.0477,58.8461,59.0189,182324.0
2018-07-02 10:00:00,81.96,82.08,81.87,81.88,263097.0,59.0189,59.1053,58.9541,58.9613,263097.0
2018-07-02 10:10:00,81.87,81.95,81.86,81.91,322715.0,58.9541,59.0117,58.9469,58.9829,322715.0
2018-07-02 10:20:00,81.91,81.98,81.84,81.84,231174.0,58.9829,59.0333,58.9325,58.9325,231174.0
2018-07-02 10:30:00,81.85,81.95,81.78,81.84,314244.0,58.9397,59.0117,58.8893,58.9325,314244.0
2018-07-02 10:40:00,81.85,81.96,81.79,81.89,193980.0,58.9397,59.0189,58.8965,58.9685,193980.0
2018-07-02 10:50:00,81.89,81.92,81.8,81.85,139757.0,58.9685,58.9901,58.9037,58.9397,139757.0
2018-07-02 11:00:00,81.85,82.03,81.83,82.03,175376.0,58.9397,59.0693,58.9253,59.0693,175376.0
2018-07-02 11:10:00,82.03,82.06,81.79,81.82,193190.0,59.0693,59.0909,58.8965,58.9181,193190.0
2018-07-02 11:20:00,81.82,81.98,81.81,81.92,252473.0,58.9181,59.0333,58.9109,58.9901,252473.0
2018-07-02 11:30:00,81.91,81.91,81.78,81.8,183524.0,58.9829,58.9829,58.8893,58.9037,183524.0
2018-07-02 11:40:00,81.8,81.87,81.74,81.84,151250.0,58.9037,58.9541,58.8605,58.9325,151250.0
2018-07-02 11:50:00,81.83,81.94,81.83,81.87,132095.0,58.9253,59.0045,58.9253,58.9541,132095.0
2018-07-02 12:00:00,81.87,81.9,81.83,81.83,85307.0,58.9541,58.9757,58.9253,58.9253,85307.0
2018-07-02 12:10:00,81.83,81.85,81.74,81.75,146485.0,58.9253,58.9397,58.8605,58.8677,146485.0
2018-07-02 12:20:00,81.75,81.86,81.74,81.82,106640.0,58.8677,58.9469,58.8605,58.9181,106640.0
2018-07-02 12:30:00,81.82,81.9,81.8,81.85,126903.0,58.9181,58.9757,58.9037,58.9397,126903.0
2018-07-02 12:40:00,81.84,81.93,81.83,81.86,101075.0,58.9325,58.9973,58.9253,58.9469,101075.0
2018-07-02 12:50:00,81.85,81.89,81.73,81.75,90278.0,58.9397,58.9685,58.8533,58.8677,90278.0
2018-07-02 13:00:00,81.72,81.76,81.57,81.59,137387.0,58.8461,58.8749,58.7381,58.7525,137387.0
2018-07-02 13:10:00,81.59,81.6,81.46,81.54,139073.0,58.7525,58.7597,58.6589,58.7165,139073.0
2018-07-02 13:20:00,81.53,81.62,81.49,81.51,140600.0,58.7093,58.7741,58.6805,58.6949,140600.0
2018-07-02 13:30:00,81.5,81.6,81.48,81.54,101958.0,58.6877,58.7597,58.6733,58.7165,101958.0
2018-07-02 13:40:00,81.54,81.63,81.48,81.63,101526.0,58.7165,58.7813,58.6733,58.7813,101526.0
2018-07-02 13:50:00,81.63,81.7,81.6,81.61,128573.0,58.7813,58.8317,58.7597,58.7669,128573.0
2018-07-02 14:00:00,81.61,81.65,81.4,81.42,145386.0,58.7669,58.7957,58.6156,58.6301,145386.0
2018-07-02 14:10:00,81.43,81.5,81.38,81.38,157500.0,58.6373,58.6877,58.6012,58.6012,157500.0
2018-07-02 14:20:00,81.38,81.45,81.32,81.45,149273.0,58.6012,58.6517,58.558,58.6517,149273.0
2018-07-02 14:30:00,81.44,81.48,81.38,81.38,121163.0,58.6445,58.6733,58.6012,58.6012,121163.0
2018-07-02 14:40:00,81.38,81.5,81.37,81.48,117145.0,58.6012,58.6877,58.594,58.6733,117145.0
2018-07-02 14:50:00,81.47,81.49,81.39,81.41,88306.0,58.6661,58.6805,58.6084,58.6228,88306.0
2018-07-02 15:00:00,81.42,81.44,81.36,81.4,143876.0,58.6301,58.6445,58.5868,58.6156,143876.0
2018-07-02 15:10:00,81.4,81.5,81.39,81.49,134219.0,58.6156,58.6877,58.6084,58.6805,134219.0
2018-07-02 15:20:00,81.49,81.57,81.43,81.56,124614.0,58.6805,58.7381,58.6373,58.7309,124614.0
2018-07-02 15:30:00,81.57,81.61,81.49,81.61,229927.0,58.7381,58.7669,58.6805,58.7669,229927.0
2018-07-02 15:40:00,81.61,81.76,81.56,81.73,274897.0,58.7669,58.8749,58.7309,58.8533,274897.0
2018-07-02 15:50:00,81.74,81.83,81.71,81.72,785551.0,58.8605,58.9253,58.8389,58.8461,785551.0
2018-07-03 09:30:00,82.58,83.23,82.58,83.08,555620.0,59.4654,59.9334,59.4654,59.8254,555620.0
2018-07-03 09:40:00,83.07,83.33,83.07,83.24,359482.0,59.8182,60.0054,59.8182,59.9406,359482.0
2018-07-03 09:50:00,83.24,83.45,82.96,82.98,349823.0,59.9406,60.0918,59.739,59.7534,349823.0
2018-07-03 10:00:00,82.98,83.0,82.75,82.79,293001.0,59.7534,59.7678,59.5878,59.6166,293001.0
2018-07-03 10:10:00,82.8,82.83,82.32,82.36,277300.0,59.6238,59.6454,59.2781,59.3069,277300.0
2018-07-03 10:20:00,82.37,82.52,82.37,82.41,257820.0,59.3141,59.4222,59.3141,59.3429,257820.0
2018-07-03 10:30:00,82.41,82.49,82.25,82.47,258264.0,59.3429,59.4006,59.2277,59.3861,258264.0
2018-07-03 10:40:00,82.47,82.48,82.18,82.3,225994.0,59.3861,59.3934,59.1773,59.2637,225994.0
2018-07-03 10:50:00,82.29,82.41,82.21,82.26,195709.0,59.2565,59.3429,59.1989,59.2349,195709.0
2018-07-03 11:00:00,82.26,82.44,82.26,82.41,161312.0,59.2349,59.3645,59.2349,59.3429,161312.0
2018-07-03 11:10:00,82.4,82.46,82.23,82.25,146770.0,59.3357,59.3789,59.2133,59.2277,146770.0
2018-07-03 11:20:00,82.24,82.27,82.12,82.2,173124.0,59.2205,59.2421,59.1341,59.1917,173124.0
2018-07-03 11:30:00,82.2,82.35,82.18,82.31,124556.0,59.1917,59.2997,59.1773,59.2709,124556.0
2018-07-03 11:40:00,82.3,82.43,82.3,82.42,168682.0,59.2637,59.3573,59.2637,59.3501,168682.0
2018-07-03 11:50:00,82.41,82.48,82.34,82.47,143568.0,59.3429,59.3934,59.2925,59.3861,143568.0
2018-07-03 12:00:00,82.48,82.49,82.35,82.4,118899.0,59.3934,59.4006,59.2997,59.3357,118899.0
2018-07-03 12:10:00,82.4,82.48,82.35,82.47,175676.0,59.3357,59.3934,59.2997,59.3861,175676.0
2018-07-03 12:20:00,82.47,82.48,82.29,82.32,177576.0,59.3861,59.3934,59.2565,59.2781,177576.0
2018-07-03 12:30:00,82.32,82.38,82.1,82.13,184763.0,59.2781,59.3213,59.1197,59.1413,184763.0
2018-07-03 12:40:00,82.14,82.2,82.08,82.15,422211.0,59.1485,59.1917,59.1053,59.1557,422211.0
2018-07-03 12:50:00,82.15,82.34,82.09,82.34,898679.0,59.1557,59.2925,59.1125,59.2925,898679.0
2018-07-05 09:30:00,82.59,82.7,82.42,82.48,606449.0,59.4726,59.5518,59.3501,59.3934,606449.0
2018-07-05 09:40:00,82.47,82.65,82.46,82.48,236895.0,59.3861,59.5158,59.3789,59.3934,236895.0
2018-07-05 09:50:00,82.48,82.59,82.45,82.53,193163.0,59.3934,59.4726,59.3717,59.4294,193163.0
2018-07-05 10:00:00,82.55,82.76,82.47,82.75,169209.0,59.4438,59.595,59.3861,59.5878,169209.0
2018-07-05 10:10:00,82.76,82.77,82.54,82.54,211241.0,59.595,59.6022,59.4366,59.4366,211241.0
2018-07-05 10:20:00,82.54,82.64,82.5,82.51,141322.0,59.4366,59.5086,59.4078,59.415,141322.0
2018-07-05 10:30:00,82.51,82.56,82.41,82.44,213132.0,59.415,59.451,59.3429,59.3645,213132.0
2018-07-05 10:40:00,82.44,82.51,82.4,82.51,160778.0,59.3645,59.415,59.3357,59.415,160778.0
2018-07-05 10:50:00,82.52,82.58,82.35,82.35,344761.0,59.4222,59.4654,59.2997,59.2997,344761.0
2018-07-05 11:00:00,82.34,82.46,82.11,82.38,431291.0,59.2925,59.3789,59.1269,59.3213,431291.0
2018-07-05 11:10:00,82.37,82.53,82.3,82.48,158688.0,59.3141,59.4294,59.2637,59.3934,158688.0
2018-07-05 11:20:00,82.49,82.67,82.49,82.59,171908.0,59.4006,59.5302,59.4006,59.4726,171908.0
2018-07-05 11:30:00,82.59,82.61,82.47,82.52,137769.0,59.4726,59.487,59.3861,59.4222,137769.0
2018-07-05 11:40:00,82.51,82.59,82.46,82.54,77724.0,59.415,59.4726,59.3789,59.4366,77724.0
2018-07-05 11:50:00,82.53,82.64,82.53,82.58,118496.0,59.4294,59.5086,59.4294,59.4654,118496.0
2018-07-05 12:00:00,82.58,82.74,82.58,82.66,135922.0,59.4654,59.5806,59.4654,59.523,135922.0
2018-07-05 12:10:00,82.65,82.66,82.53,82.55,84341.0,59.5158,59.523,59.4294,59.4438,84341.0
2018-07-05 12:20:00,82.54,82.58,82.46,82.46,66191.0,59.4366,59.4654,59.3789,59.3789,66191.0
2018-07-05 12:30:00,82.47,82.47,82.39,82.4,55436.0,59.3861,59.3861,59.3285,59.3357,55436.0
2018-07-05 12:40:00,82.4,82.42,82.35,82.41,60513.0,59.3357,59.3501,59.2997,59.3429,60513.0
2018-07-05 12:50:00,82.4,82.47,82.35,82.47,68373.0,59.3357,59.3861,59.2997,59.3861,68373.0
2018-07-05 13:00:00,82.47,82.51,82.43,82.48,60036.0,59.3861,59.415,59.3573,59.3934,60036.0
2018-07-05 13:10:00,82.49,82.5,82.45,82.47,39740.0,59.4006,59.4078,59.3717,59.3861,39740.0
2018-07-05 13:20:00,82.47,82.48,82.4,82.42,63745.0,59.3861,59.3934,59.3357,59.3501,63745.0
2018-07-05 13:30:00,82.42,82.46,82.39,82.4,68718.0,59.3501,59.3789,59.3285,59.3357,68718.0
2018-07-05 13:40:00,82.4,82.45,82.37,82.42,44564.0,59.3357,59.3717,59.3141,59.3501,44564.0
2018-07-05 13:50:00,82.42,82.42,82.34,82.37,87582.0,59.3501,59.3501,59.2925,59.3141,87582.0
2018-07-05 14:00:00,82.38,82.5,82.18,82.18,176230.0,59.3213,59.4078,59.1773,59.1773,176230.0
2018-07-05 14:10:00,82.18,82.22,82.05,82.22,109441.0,59.1773,59.2061,59.0837,59.2061,109441.0
2018-07-05 14:20:00,82.22,82.31,82.11,82.28,83150.0,59.2061,59.2709,59.1269,59.2493,83150.0
2018-07-05 14:30:00,82.28,82.32,82.21,82.23,74140.0,59.2493,59.2781,59.1989,59.2133,74140.0
2018-07-05 14:40:00,82.23,82.35,82.21,82.3,84857.0,59.2133,59.2997,59.1989,59.2637,84857.0
2018-07-05 14:50:00,82.29,82.33,82.25,82.31,78622.0,59.2565,59.2853,59.2277,59.2709,78622.0
2018-07-05 15:00:00,82.3,82.44,82.28,82.38,110827.0,59.2637,59.3645,59.2493,59.3213,110827.0
2018-07-05 15:10:00,82.38,82.38,82.3,82.35,117829.0,59.3213,59.3213,59.2637,59.2997,117829.0
2018-07-05 15:20:00,82.34,82.39,82.28,82.36,136023.0,59.2925,59.3285,59.2493,59.3069,136023.0
2018-07-05 15:30:00,82.36,82.44,82.34,82.44,170008.0,59.3069,59.3645,59.2925,59.3645,170008.0
2018-07-05 15:40:00,82.43,82.45,82.33,82.39,213431.0,59.3573,59.3717,59.2853,59.3285,213431.0
2018-07-05 15:50:00,82.38,82.53,82.2,82.33,1215651.0,59.3213,59.4294,59.1917,59.2853,1215651.0
2018-07-06 09:30:00,81.96,82.13,81.66,82.1,340109.0,59.0189,59.1413,58.8029,59.1197,340109.0
2018-07-06 09:40:00,82.11,82.2,81.99,82.04,167876.0,59.1269,59.1917,59.0405,59.0765,167876.0
2018-07-06 09:50:00,82.04,82.24,81.97,82.21,190532.0,59.0765,59.2205,59.0261,59.1989,190532.0
2018-07-06 10:00:00,82.2,82.23,82.05,82.21,177006.0,59.1917,59.2133,59.0837,59.1989,177006.0
2018-07-06 10:10:00,82.2,82.34,82.16,82.32,134572.0,59.1917,59.2925,59.1629,59.2781,134572.0
2018-07-06 10:20:00,82.31,82.37,82.18,82.36,211889.0,59.2709,59.3141,59.1773,59.3069,211889.0
2018-07-06 10:30:00,82.37,82.4,82.26,82.29,134540.0,59.3141,59.3357,59.2349,59.2565,134540.0
2018-07-06 10:40:00,82.3,82.4,82.28,82.32,145443.0,59.2637,59.3357,59.2493,59.2781,145443.0
2018-07-06 10:50:00,82.32,82.38,82.24,82.31,156641.0,59.2781,59.3213,59.2205,59.2709,156641.0
2018-07-06 11:00:00,82.32,82.38,82.22,82.37,121190.0,59.2781,59.3213,59.2061,59.3141,121190.0
2018-07-06 11:10:00,82.37,82.51,82.36,82.46,114303.0,59.3141,59.415,59.3069,59.3789,114303.0
2018-07-06 11:20:00,82.46,82.54,82.42,82.47,111576.0,59.3789,59.4366,59.3501,59.3861,111576.0
2018-07-06 11:30:00,82.48,82.57,82.42,82.52,123959.0,59.3934,59.4582,59.3501,59.4222,123959.0
2018-07-06 11:40:00,82.52,82.65,82.51,82.6,121629.0,59.4222,59.5158,59.415,59.4798,121629.0
2018-07-06 11:50:00,82.59,82.59,82.46,82.51,93994.0,59.4726,59.4726,59.3789,59.415,93994.0
2018-07-06 12:00:00,82.51,82.57,82.46,82.57,125438.0,59.415,59.4582,59.3789,59.4582,125438.0
2018-07-06 12:10:00,82.57,82.6,82.49,82.55,98041.0,59.4582,59.4798,59.4006,59.4438,98041.0
2018-07-06 12:20:00,82.55,82.69,82.51,82.68,120009.0,59.4438,59.5446,59.415,59.5374,120009.0
2018-07-06 12:30:00,82.67,82.7,82.58,82.61,75654.0,59.5302,59.5518,59.4654,59.487,75654.0
2018-07-06 12:40:00,82.58,82.63,82.54,82.55,84451.0,59.4654,59.5014,59.4366,59.4438,84451.0
2018-07-06 12:50:00,82.55,82.57,82.45,82.48,70388.0,59.4438,59.4582,59.3717,59.3934,70388.0
2018-07-06 13:00:00,82.47,82.54,82.46,82.5,52247.0,59.3861,59.4366,59.3789,59.4078,52247.0
2018-07-06 13:10:00,82.51,82.52,82.44,82.48,87083.0,59.415,59.4222,59.3645,59.3934,87083.0
2018-07-06 13:20:00,82.49,82.49,82.42,82.44,104207.0,59.4006,59.4006,59.3501,59.3645,104207.0
2018-07-06 13:30:00,82.45,82.53,82.44,82.5,70007.0,59.3717,59.4294,59.3645,59.4078,70007.0
2018-07-06 13:40:00,82.51,82.53,82.44,82.46,70904.0,59.415,59.4294,59.3645,59.3789,70904.0
2018-07-06 13:50:00,82.47,82.47,82.38,82.41,77959.0,59.3861,59.3861,59.3213,59.3429,77959.0
2018-07-06 14:00:00,82.42,82.43,82.34,82.36,124130.0,59.3501,59.3573,59.2925,59.3069,124130.0
2018-07-06 14:10:00,82.37,82.39,82.34,82.34,68214.0,59.3141,59.3285,59.2925,59.2925,68214.0
2018-07-06 14:20:00,82.34,82.51,82.33,82.49,87178.0,59.2925,59.415,59.2853,59.4006,87178.0
2018-07-06 14:30:00,82.49,82.5,82.38,82.4,77430.0,59.4006,59.4078,59.3213,59.3357,77430.0
2018-07-06 14:40:00,82.4,82.44,82.36,82.4,58237.0,59.3357,59.3645,59.3069,59.3357,58237.0
2018-07-06 14:50:00,82.41,82.47,82.38,82.44,77233.0,59.3429,59.3861,59.3213,59.3645,77233.0
2018-07-06 15:00:00,82.45,82.56,82.44,82.49,89025.0,59.3717,59.451,59.3645,59.4006,89025.0
2018-07-06 15:10:00,82.49,82.52,82.44,82.49,72575.0,59.4006,59.4222,59.3645,59.4006,72575.0
2018-07-06 15:20:00,82.48,82.55,82.44,82.52,97243.0,59.3934,59.4438,59.3645,59.4222,97243.0
2018-07-06 15:30:00,82.52,82.53,82.3,82.37,161155.0,59.4222,59.4294,59.2637,59.3141,161155.0
2018-07-06 15:40:00,82.36,82.37,82.13,82.13,238611.0,59.3069,59.3141,59.1413,59.1413,238611.0
2018-07-06 15:50:00,82.12,82.43,82.11,82.32,637593.0,59.1341,59.3573,59.1269,59.2781,637593.0
2018-07-09 09:30:00,82.81,82.96,82.64,82.95,387822.0,59.631,59.739,59.5086,59.7318,387822.0
2018-07-09 09:40:00,82.95,82.98,82.67,82.76,205197.0,59.7318,59.7534,59.5302,59.595,205197.0
2018-07-09 09:50:00,82.76,82.81,82.65,82.76,132361.0,59.595,59.631,59.5158,59.595,132361.0
2018-07-09 10:00:00,82.76,82.8,82.55,82.63,164829.0,59.595,59.6238,59.4438,59.5014,164829.0
2018-07-09 10:10:00,82.63,82.71,82.6,82.69,158854.0,59.5014,59.559,59.4798,59.5446,158854.0
2018-07-09 10:20:00,82.7,82.79,82.58,82.65,133529.0,59.5518,59.6166,59.4654,59.5158,133529.0
2018-07-09 10:30:00,82.66,82.78,82.65,82.78,125139.0,59.523,59.6094,59.5158,59.6094,125139.0
2018-07-09 10:40:00,82.79,82.9,82.78,82.89,144112.0,59.6166,59.6958,59.6094,59.6886,144112.0
2018-07-09 10:50:00,82.89,82.96,82.82,82.93,109406.0,59.6886,59.739,59.6382,59.7174,109406.0
2018-07-09 11:00:00,82.92,83.05,82.91,82.98,203815.0,59.7102,59.8038,59.703,59.7534,203815.0
2018-07-09 11:10:00,82.98,83.04,82.94,82.94,132430.0,59.7534,59.7966,59.7246,59.7246,132430.0
2018-07-09 11:20:00,82.94,83.0,82.87,82.87,133156.0,59.7246,59.7678,59.6742,59.6742,133156.0
2018-07-09 11:30:00,82.87,83.03,82.85,82.97,145862.0,59.6742,59.7894,59.6598,59.7462,145862.0
2018-07-09 11:40:00,82.96,82.98,82.87,82.92,97459.0,59.739,59.7534,59.6742,59.7102,97459.0
2018-07-09 11:50:00,82.91,82.93,82.77,82.84,119858.0,59.703,59.7174,59.6022,59.6526,119858.0
2018-07-09 12:00:00,82.84,83.0,82.81,82.99,114210.0,59.6526,59.7678,59.631,59.7606,114210.0
2018-07-09 12:10:00,82.99,83.0,82.91,82.92,133816.0,59.7606,59.7678,59.703,59.7102,133816.0
2018-07-09 12:20:00,82.92,82.97,82.87,82.95,76328.0,59.7102,59.7462,59.6742,59.7318,76328.0
2018-07-09 12:30:00,82.95,83.01,82.87,83.01,167298.0,59.7318,59.775,59.6742,59.775,167298.0
2018-07-09 12:40:00,83.01,83.13,82.99,83.1,170114.0,59.775,59.8614,59.7606,59.8398,170114.0
2018-07-09 12:50:00,83.11,83.11,83.07,83.1,96025.0,59.847,59.847,59.8182,59.8398,96025.0
2018-07-09 13:00:00,83.1,83.11,83.03,83.04,92017.0,59.8398,59.847,59.7894,59.7966,92017.0
2018-07-09 13:10:00,83.04,83.05,82.98,83.01,93432.0,59.7966,59.8038,59.7534,59.775,93432.0
2018-07-09 13:20:00,83.01,83.01,82.95,82.97,57943.0,59.775,59.775,59.7318,59.7462,57943.0
2018-07-09 13:30:00,82.97,83.0,82.87,82.87,103633.0,59.7462,59.7678,59.6742,59.6742,103633.0
2018-07-09 13:40:00,82.87,82.92,82.85,82.89,57236.0,59.6742,59.7102,59.6598,59.6886,57236.0
2018-07-09 13:50:00,82.9,82.95,82.87,82.88,80510.0,59.6958,59.7318,59.6742,59.6814,80510.0
2018-07-09 14:00:00,82.89,82.96,82.88,82.94,84301.0,59.6886,59.739,59.6814,59.7246,84301.0
2018-07-09 14:10:00,82.93,83.02,82.92,83.0,90373.0,59.7174,59.7822,59.7102,59.7678,90373.0
2018-07-09 14:20:00,83.01,83.01,82.97,82.99,82797.0,59.775,59.775,59.7462,59.7606,82797.0
2018-07-09 14:30:00,82.99,82.99,82.92,82.97,72914.0,59.7606,59.7606,59.7102,59.7462,72914.0
2018-07-09 14:40:00,82.96,83.0,82.96,82.99,59231.0,59.739,59.7678,59.739,59.7606,59231.0
2018-07-09 14:50:00,82.99,83.04,82.98,83.02,79535.0,59.7606,59.7966,59.7534,59.7822,79535.0
2018-07-09 15:00:00,83.02,83.05,82.99,83.04,90114.0,59.7822,59.8038,59.7606,59.7966,90114.0
2018-07-09 15:10:00,83.05,83.05,82.9,82.91,96614.0,59.8038,59.8038,59.6958,59.703,96614.0
2018-07-09 15:20:00,82.91,82.92,82.86,82.87,87348.0,59.703,59.7102,59.667,59.6742,87348.0
2018-07-09 15:30:00,82.86,82.89,82.81,82.82,121253.0,59.667,59.6886,59.631,59.6382,121253.0
2018-07-09 15:40:00,82.82,82.84,82.77,82.81,198965.0,59.6382,59.6526,59.6022,59.631,198965.0
2018-07-09 15:50:00,82.8,82.9,82.77,82.89,565728.0,59.6238,59.6958,59.6022,59.6886,565728.0
2018-07-10 09:30:00,83.7,84.04,83.51,83.94,1021328.0,60.2719,60.5167,60.135,60.4447,1021328.0
2018-07-10 09:40:00,83.94,84.09,83.77,84.0,447808.0,60.4447,60.5527,60.3223,60.4879,447808.0
2018-07-10 09:50:00,84.0,84.12,83.99,84.06,321841.0,60.4879,60.5743,60.4807,60.5311,321841.0
2018-07-10 10:00:00,84.07,84.07,83.79,83.83,227444.0,60.5383,60.5383,60.3367,60.3655,227444.0
2018-07-10 10:10:00,83.83,83.95,83.82,83.92,208757.0,60.3655,60.4519,60.3583,60.4303,208757.0
2018-07-10 10:20:00,83.92,83.94,83.72,83.75,205296.0,60.4303,60.4447,60.2863,60.3079,205296.0
2018-07-10 10:30:00,83.75,83.88,83.71,83.8,234405.0,60.3079,60.4015,60.2791,60.3439,234405.0
2018-07-10 10:40:00,83.8,83.9,83.73,83.82,134924.0,60.3439,60.4159,60.2935,60.3583,134924.0
2018-07-10 10:50:00,83.83,83.87,83.67,83.72,153021.0,60.3655,60.3943,60.2503,60.2863,153021.0
2018-07-10 11:00:00,83.73,83.77,83.64,83.67,135334.0,60.2935,60.3223,60.2287,60.2503,135334.0
2018-07-10 11:10:00,83.67,83.75,83.57,83.65,136894.0,60.2503,60.3079,60.1783,60.2359,136894.0
2018-07-10 11:20:00,83.66,83.71,83.57,83.66,120278.0,60.2431,60.2791,60.1783,60.2431,120278.0
2018-07-10 11:30:00,83.66,83.78,83.65,83.76,114869.0,60.2431,60.3295,60.2359,60.3151,114869.0
2018-07-10 11:40:00,83.77,83.84,83.74,83.79,76286.0,60.3223,60.3727,60.3007,60.3367,76286.0
2018-07-10 11:50:00,83.79,83.81,83.67,83.76,86375.0,60.3367,60.3511,60.2503,60.3151,86375.0
2018-07-10 12:00:00,83.76,83.76,83.65,83.7,96167.0,60.3151,60.3151,60.2359,60.2719,96167.0
2018-07-10 12:10:00,83.71,83.76,83.69,83.73,62492.0,60.2791,60.3151,60.2647,60.2935,62492.0
2018-07-10 12:20:00,83.73,83.75,83.68,83.73,73692.0,60.2935,60.3079,60.2575,60.2935,73692.0
2018-07-10 12:30:00,83.73,83.74,83.66,83.66,87327.0,60.2935,60.3007,60.2431,60.2431,87327.0
2018-07-10 12:40:00,83.66,83.7,83.61,83.61,59167.0,60.2431,60.2719,60.2071,60.2071,59167.0
2018-07-10 12:50:00,83.62,83.73,83.6,83.73,82987.0,60.2143,60.2935,60.1999,60.2935,82987.0
2018-07-10 13:00:00,83.72,83.76,83.69,83.69,55323.0,60.2863,60.3151,60.2647,60.2647,55323.0
2018-07-10 13:10:00,83.69,83.74,83.66,83.67,94151.0,60.2647,60.3007,60.2431,60.2503,94151.0
2018-07-10 13:20:00,83.68,83.72,83.62,83.65,91921.0,60.2575,60.2863,60.2143,60.2359,91921.0
2018-07-10 13:30:00,83.65,83.67,83.61,83.61,80523.0,60.2359,60.2503,60.2071,60.2071,80523.0
2018-07-10 13:40:00,83.62,83.68,83.57,83.67,100127.0,60.2143,60.2575,60.1783,60.2503,100127.0
2018-07-10 13:50:00,83.67,83.75,83.67,83.74,77601.0,60.2503,60.3079,60.2503,60.3007,77601.0
2018-07-10 14:00:00,83.74,83.85,83.74,83.83,113228.0,60.3007,60.3799,60.3007,60.3655,113228.0
2018-07-10 14:10:00,83.83,83.94,83.83,83.94,129113.0,60.3655,60.4447,60.3655,60.4447,129113.0
2018-07-10 14:20:00,83.94,83.99,83.89,83.91,137789.0,60.4447,60.4807,60.4087,60.4231,137789.0
2018-07-10 14:30:00,83.91,83.94,83.82,83.84,106521.0,60.4231,60.4447,60.3583,60.3727,106521.0
2018-07-10 14:40:00,83.84,83.86,83.79,83.84,69881.0,60.3727,60.3871,60.3367,60.3727,69881.0
2018-07-10 14:50:00,83.84,83.85,83.79,83.81,101674.0,60.3727,60.3799,60.3367,60.3511,101674.0
2018-07-10 15:00:00,83.8,83.84,83.76,83.84,61833.0,60.3439,60.3727,60.3151,60.3727,61833.0
2018-07-10 15:10:00,83.83,83.84,83.78,83.81,122240.0,60.3655,60.3727,60.3295,60.3511,122240.0
2018-07-10 15:20:00,83.81,83.82,83.73,83.77,113043.0,60.3511,60.3583,60.2935,60.3223,113043.0
2018-07-10 15:30:00,83.77,83.78,83.72,83.77,173711.0,60.3223,60.3295,60.2863,60.3223,173711.0
2018-07-10 15:40:00,83.78,83.78,83.69,83.69,265437.0,60.3295,60.3295,60.2647,60.2647,265437.0
2018-07-10 15:50:00,83.7,83.75,83.61,83.66,778454.0,60.2719,60.3079,60.2071,60.2431,778454.0
2018-07-11 09:30:00,83.03,83.16,82.77,83.08,533476.0,59.7894,59.883,59.6022,59.8254,533476.0
2018-07-11 09:40:00,83.07,83.33,83.07,83.26,232798.0,59.8182,60.0054,59.8182,59.955,232798.0
2018-07-11 09:50:00,83.25,83.33,83.18,83.2,270582.0,59.9478,60.0054,59.8974,59.9118,270582.0
2018-07-11 10:00:00,83.19,83.38,83.17,83.22,172094.0,59.9046,60.0414,59.8902,59.9262,172094.0
2018-07-11 10:10:00,83.22,83.22,83.01,83.05,117966.0,59.9262,59.9262,59.775,59.8038,117966.0
2018-07-11 10:20:00,83.05,83.13,83.02,83.02,139094.0,59.8038,59.8614,59.7822,59.7822,139094.0
2018-07-11 10:30:00,83.04,83.53,83.04,83.15,290267.0,59.7966,60.1494,59.7966,59.8758,290267.0
2018-07-11 10:40:00,83.14,83.15,82.75,82.78,224083.0,59.8686,59.8758,59.5878,59.6094,224083.0
2018-07-11 10:50:00,82.79,82.91,82.65,82.89,175728.0,59.6166,59.703,59.5158,59.6886,175728.0
2018-07-11 11:00:00,82.89,82.99,82.76,82.82,213026.0,59.6886,59.7606,59.595,59.6382,213026.0
2018-07-11 11:10:00,82.81,82.82,82.64,82.69,155248.0,59.631,59.6382,59.5086,59.5446,155248.0
2018-07-11 11:20:00,82.69,82.69,82.54,82.56,190498.0,59.5446,59.5446,59.4366,59.451,190498.0
2018-07-11 11:30:00,82.56,82.73,82.53,82.7,139793.0,59.451,59.5734,59.4294,59.5518,139793.0
2018-07-11 11:40:00,82.7,82.74,82.55,82.66,143849.0,59.5518,59.5806,59.4438,59.523,143849.0
2018-07-11 11:50:00,82.66,82.69,82.55,82.56,103546.0,59.523,59.5446,59.4438,59.451,103546.0
2018-07-11 12:00:00,82.56,82.62,82.49,82.53,129223.0,59.451,59.4942,59.4006,59.4294,129223.0
2018-07-11 12:10:00,82.54,82.65,82.5,82.61,71023.0,59.4366,59.5158,59.4078,59.487,71023.0
2018-07-11 12:20:00,82.61,82.65,82.58,82.62,75166.0,59.487,59.5158,59.4654,59.4942,75166.0
2018-07-11 12:30:00,82.62,82.7,82.59,82.59,84801.0,59.4942,59.5518,59.4726,59.4726,84801.0
2018-07-11 12:40:00,82.6,82.64,82.51,82.58,75291.0,59.4798,59.5086,59.415,59.4654,75291.0
2018-07-11 12:50:00,82.58,82.58,82.42,82.43,101599.0,59.4654,59.4654,59.3501,59.3573,101599.0
2018-07-11 13:00:00,82.43,82.51,82.4,82.42,136503.0,59.3573,59.415,59.3357,59.3501,136503.0
2018-07-11 13:10:00,82.42,82.53,82.4,82.51,144013.0,59.3501,59.4294,59.3357,59.415,144013.0
2018-07-11 13:20:00,82.52,82.58,82.51,82.51,139843.0,59.4222,59.4654,59.415,59.415,139843.0
2018-07-11 13:30:00,82.51,82.65,82.45,82.47,226314.0,59.415,59.5158,59.3717,59.3861,226314.0
2018-07-11 13:40:00,82.47,82.54,82.44,82.45,134131.0,59.3861,59.4366,59.3645,59.3717,134131.0
2018-07-11 13:50:00,82.45,82.45,82.28,82.29,127648.0,59.3717,59.3717,59.2493,59.2565,127648.0
2018-07-11 14:00:00,82.28,82.37,82.18,82.18,274352.0,59.2493,59.3141,59.1773,59.1773,274352.0
2018-07-11 14:10:00,82.19,82.19,82.02,82.13,286168.0,59.1845,59.1845,59.0621,59.1413,286168.0
2018-07-11 14:20:00,82.12,82.53,82.12,82.51,379612.0,59.1341,59.4294,59.1341,59.415,379612.0
2018-07-11 14:30:00,82.52,82.61,82.49,82.51,201087.0,59.4222,59.487,59.4006,59.415,201087.0
2018-07-11 14:40:00,82.51,82.56,82.43,82.53,160002.0,59.415,59.451,59.3573,59.4294,160002.0
2018-07-11 14:50:00,82.53,82.6,82.49,82.6,131457.0,59.4294,59.4798,59.4006,59.4798,131457.0
2018-07-11 15:00:00,82.59,82.66,82.53,82.56,144049.0,59.4726,59.523,59.4294,59.451,144049.0
2018-07-11 15:10:00,82.56,82.58,82.37,82.46,186175.0,59.451,59.4654,59.3141,59.3789,186175.0
2018-07-11 15:20:00,82.45,82.49,82.39,82.41,209416.0,59.3717,59.4006,59.3285,59.3429,209416.0
2018-07-11 15:30:00,82.41,82.61,82.4,82.59,274158.0,59.3429,59.487,59.3357,59.4726,274158.0
2018-07-11 15:40:00,82.58,82.75,82.52,82.7,365199.0,59.4654,59.5878,59.4222,59.5518,365199.0
2018-07-11 15:50:00,82.69,82.69,82.5,82.57,906516.0,59.5446,59.5446,59.4078,59.4582,906516.0
2018-07-12 09:30:00,83.01,83.24,82.69,82.73,440245.0,59.775,59.9406,59.5446,59.5734,440245.0
2018-07-12 09:40:00,82.74,83.2,82.54,83.19,484093.0,59.5806,59.9118,59.4366,59.9046,484093.0
2018-07-12 09:50:00,83.19,83.19,82.89,83.09,422425.0,59.9046,59.9046,59.6886,59.8326,422425.0
2018-07-12 10:00:00,83.1,83.23,83.09,83.17,178948.0,59.8398,59.9334,59.8326,59.8902,178948.0
2018-07-12 10:10:00,83.17,83.19,82.96,82.98,137843.0,59.8902,59.9046,59.739,59.7534,137843.0
2018-07-12 10:20:00,82.99,83.14,82.94,83.09,140925.0,59.7606,59.8686,59.7246,59.8326,140925.0
2018-07-12 10:30:00,83.09,83.11,82.93,83.0,145263.0,59.8326,59.847,59.7174,59.7678,145263.0
2018-07-12 10:40:00,83.0,83.0,82.7,82.76,234763.0,59.7678,59.7678,59.5518,59.595,234763.0
2018-07-12 10:50:00,82.77,82.88,82.76,82.81,147304.0,59.6022,59.6814,59.595,59.631,147304.0
2018-07-12 11:00:00,82.82,82.94,82.76,82.87,129593.0,59.6382,59.7246,59.595,59.6742,129593.0
2018-07-12 11:10:00,82.87,82.93,82.76,82.77,151974.0,59.6742,59.7174,59.595,59.6022,151974.0
2018-07-12 11:20:00,82.78,82.91,82.68,82.82,133943.0,59.6094,59.703,59.5374,59.6382,133943.0
2018-07-12 11:30:00,82.84,82.87,82.71,82.75,87424.0,59.6526,59.6742,59.559,59.5878,87424.0
2018-07-12 11:40:00,82.74,82.83,82.7,82.81,93137.0,59.5806,59.6454,59.5518,59.631,93137.0
2018-07-12 11:50:00,82.81,82.87,82.73,82.8,121882.0,59.631,59.6742,59.5734,59.6238,121882.0
2018-07-12 12:00:00,82.8,82.83,82.73,82.79,106114.0,59.6238,59.6454,59.5734,59.6166,106114.0
2018-07-12 12:10:00,82.79,82.85,82.76,82.84,75705.0,59.6166,59.6598,59.595,59.6526,75705.0
2018-07-12 12:20:00,82.85,82.94,82.84,82.89,90501.0,59.6598,59.7246,59.6526,59.6886,90501.0
2018-07-12 12:30:00,82.88,82.88,82.77,82.79,81531.0,59.6814,59.6814,59.6022,59.6166,81531.0
2018-07-12 12:40:00,82.78,82.78,82.66,82.73,181203.0,59.6094,59.6094,59.523,59.5734,181203.0
2018-07-12 12:50:00,82.74,82.84,82.73,82.82,74258.0,59.5806,59.6526,59.5734,59.6382,74258.0
2018-07-12 13:00:00,82.82,82.86,82.72,82.74,113814.0,59.6382,59.667,59.5662,59.5806,113814.0
2018-07-12 13:10:00,82.74,82.82,82.73,82.81,65204.0,59.5806,59.6382,59.5734,59.631,65204.0
2018-07-12 13:20:00,82.81,82.82,82.64,82.66,131976.0,59.631,59.6382,59.5086,59.523,131976.0
2018-07-12 13:30:00,82.65,82.74,82.64,82.67,113424.0,59.5158,59.5806,59.5086,59.5302,113424.0
2018-07-12 13:40:00,82.66,82.74,82.66,82.7,112247.0,59.523,59.5806,59.523,59.5518,112247.0
2018-07-12 13:50:00,82.7,82.71,82.58,82.61,87109.0,59.5518,59.559,59.4654,59.487,87109.0
2018-07-12 14:00:00,82.63,82.82,82.61,82.72,157231.0,59.5014,59.6382,59.487,59.5662,157231.0
2018-07-12 14:10:00,82.71,82.71,82.56,82.59,110148.0,59.559,59.559,59.451,59.4726,110148.0
2018-07-12 14:20:00,82.59,82.61,82.48,82.48,142570.0,59.4726,59.487,59.3934,59.3934,142570.0
2018-07-12 14:30:00,82.48,82.55,82.46,82.49,86644.0,59.3934,59.4438,59.3789,59.4006,86644.0
2018-07-12 14:40:00,82.5,82.51,82.37,82.39,116299.0,59.4078,59.415,59.3141,59.3285,116299.0
2018-07-12 14:50:00,82.38,82.41,82.31,82.39,118744.0,59.3213,59.3429,59.2709,59.3285,118744.0
2018-07-12 15:00:00,82.4,82.56,82.38,82.48,128221.0,59.3357,59.451,59.3213,59.3934,128221.0
2018-07-12 15:10:00,82.48,82.5,82.4,82.43,134750.0,59.3934,59.4078,59.3357,59.3573,134750.0
2018-07-12 15:20:00,82.42,82.47,82.31,82.44,150313.0,59.3501,59.3861,59.2709,59.3645,150313.0
2018-07-12 15:30:00,82.43,82.66,82.42,82.64,260182.0,59.3573,59.523,59.3501,59.5086,260182.0
2018-07-12 15:40:00,82.65,82.67,82.59,82.64,517028.0,59.5158,59.5302,59.4726,59.5086,517028.0
2018-07-12 15:50:00,82.63,82.73,82.58,82.67,641222.0,59.5014,59.5734,59.4654,59.5302,641222.0
2018-07-13 09:30:00,82.68,82.97,82.56,82.88,274719.0,59.5374,59.7462,59.451,59.6814,274719.0
2018-07-13 09:40:00,82.89,82.9,82.67,82.8,170604.0,59.6886,59.6958,59.5302,59.6238,170604.0
2018-07-13 09:50:00,82.8,82.83,82.68,82.77,133070.0,59.6238,59.6454,59.5374,59.6022,133070.0
2018-07-13 10:00:00,82.77,82.8,82.64,82.76,221575.0,59.6022,59.6238,59.5086,59.595,221575.0
2018-07-13 10:10:00,82.77,82.98,82.75,82.98,238793.0,59.6022,59.7534,59.5878,59.7534,238793.0
2018-07-13 10:20:00,82.98,83.0,82.87,82.98,142156.0,59.7534,59.7678,59.6742,59.7534,142156.0
2018-07-13 10:30:00,82.98,83.26,82.96,83.26,214393.0,59.7534,59.955,59.739,59.955,214393.0
2018-07-13 10:40:00,83.26,83.38,83.2,83.36,276389.0,59.955,60.0414,59.9118,60.027,276389.0
2018-07-13 10:50:00,83.37,83.49,83.36,83.47,330499.0,60.0342,60.1206,60.027,60.1062,330499.0
2018-07-13 11:00:00,83.47,83.52,83.32,83.48,183428.0,60.1062,60.1422,59.9982,60.1134,183428.0
2018-07-13 11:10:00,83.48,83.62,83.44,83.53,204046.0,60.1134,60.2143,60.0846,60.1494,204046.0
2018-07-13 11:20:00,83.53,83.56,83.34,83.37,107549.0,60.1494,60.1711,60.0126,60.0342,107549.0
2018-07-13 11:30:00,83.37,83.5,83.32,83.37,115915.0,60.0342,60.1278,59.9982,60.0342,115915.0
2018-07-13 11:40:00,83.37,83.51,83.3,83.47,207305.0,60.0342,60.135,59.9838,60.1062,207305.0
2018-07-13 11:50:00,83.48,83.48,83.37,83.38,69731.0,60.1134,60.1134,60.0342,60.0414,69731.0
2018-07-13 12:00:00,83.39,83.58,83.35,83.55,133738.0,60.0486,60.1855,60.0198,60.1639,133738.0
2018-07-13 12:10:00,83.55,83.67,83.54,83.65,129507.0,60.1639,60.2503,60.1566,60.2359,129507.0
2018-07-13 12:20:00,83.65,83.71,83.64,83.65,131456.0,60.2359,60.2791,60.2287,60.2359,131456.0
2018-07-13 12:30:00,83.65,83.67,83.55,83.57,117358.0,60.2359,60.2503,60.1639,60.1783,117358.0
2018-07-13 12:40:00,83.56,83.59,83.53,83.59,109099.0,60.1711,60.1927,60.1494,60.1927,109099.0
2018-07-13 12:50:00,83.58,83.66,83.58,83.64,218361.0,60.1855,60.2431,60.1855,60.2287,218361.0
2018-07-13 13:00:00,83.65,83.68,83.57,83.57,108644.0,60.2359,60.2575,60.1783,60.1783,108644.0
2018-07-13 13:10:00,83.56,83.57,83.53,83.53,90380.0,60.1711,60.1783,60.1494,60.1494,90380.0
2018-07-13 13:20:00,83.54,83.61,83.48,83.6,114641.0,60.1566,60.2071,60.1134,60.1999,114641.0
2018-07-13 13:30:00,83.6,83.61,83.54,83.55,94344.0,60.1999,60.2071,60.1566,60.1639,94344.0
2018-07-13 13:40:00,83.55,83.66,83.55,83.65,123662.0,60.1639,60.2431,60.1639,60.2359,123662.0
2018-07-13 13:50:00,83.65,83.75,83.65,83.74,139655.0,60.2359,60.3079,60.2359,60.3007,139655.0
2018-07-13 14:00:00,83.74,83.74,83.61,83.62,126290.0,60.3007,60.3007,60.2071,60.2143,126290.0
2018-07-13 14:10:00,83.61,83.64,83.39,83.4,156999.0,60.2071,60.2287,60.0486,60.0558,156999.0
2018-07-13 14:20:00,83.39,83.45,83.29,83.37,215200.0,60.0486,60.0918,59.9766,60.0342,215200.0
2018-07-13 14:30:00,83.36,83.38,83.27,83.31,101912.0,60.027,60.0414,59.9622,59.991,101912.0
2018-07-13 14:40:00,83.31,83.37,83.24,83.24,92827.0,59.991,60.0342,59.9406,59.9406,92827.0
2018-07-13 14:50:00,83.23,83.33,83.23,83.31,84258.0,59.9334,60.0054,59.9334,59.991,84258.0
2018-07-13 15:00:00,83.33,83.43,83.3,83.41,84495.0,60.0054,60.0774,59.9838,60.063,84495.0
2018-07-13 15:10:00,83.41,83.41,83.31,83.37,118006.0,60.063,60.063,59.991,60.0342,118006.0
2018-07-13 15:20:00,83.38,83.38,83.27,83.28,112081.0,60.0414,60.0414,59.9622,59.9694,112081.0
2018-07-13 15:30:00,83.27,83.4,83.25,83.34,156588.0,59.9622,60.0558,59.9478,60.0126,156588.0
2018-07-13 15:40:00,83.34,83.34,83.16,83.22,348695.0,60.0126,60.0126,59.883,59.9262,348695.0
2018-07-13 15:50:00,83.22,83.36,83.2,83.31,639946.0,59.9262,60.027,59.9118,59.991,639946.0
2018-07-16 09:30:00,82.52,82.79,82.21,82.33,519358.0,59.4222,59.6166,59.1989,59.2853,519358.0
2018-07-16 09:40:00,82.34,82.63,82.26,82.56,270694.0,59.2925,59.5014,59.2349,59.451,270694.0
2018-07-16 09:50:00,82.55,82.58,82.44,82.51,227775.0,59.4438,59.4654,59.3645,59.415,227775.0
2018-07-16 10:00:00,82.52,82.52,82.27,82.27,261024.0,59.4222,59.4222,59.2421,59.2421,261024.0
2018-07-16 10:10:00,82.28,82.34,82.23,82.29,231584.0,59.2493,59.2925,59.2133,59.2565,231584.0
2018-07-16 10:20:00,82.29,82.33,82.18,82.18,207637.0,59.2565,59.2853,59.1773,59.1773,207637.0
2018-07-16 10:30:00,82.19,82.3,82.15,82.21,198912.0,59.1845,59.2637,59.1557,59.1989,198912.0
2018-07-16 10:40:00,82.21,82.24,82.06,82.12,195505.0,59.1989,59.2205,59.0909,59.1341,195505.0
2018-07-16 10:50:00,82.12,82.14,82.0,82.07,244601.0,59.1341,59.1485,59.0477,59.0981,244601.0
2018-07-16 11:00:00,82.06,82.26,82.02,82.24,185491.0,59.0909,59.2349,59.0621,59.2205,185491.0
2018-07-16 11:10:00,82.24,82.38,82.22,82.32,131574.0,59.2205,59.3213,59.2061,59.2781,131574.0
2018-07-16 11:20:00,82.32,82.44,82.31,82.36,208748.0,59.2781,59.3645,59.2709,59.3069,208748.0
2018-07-16 11:30:00,82.37,82.37,82.25,82.28,124586.0,59.3141,59.3141,59.2277,59.2493,124586.0
2018-07-16 11:40:00,82.27,82.32,82.24,82.31,105941.0,59.2421,59.2781,59.2205,59.2709,105941.0
2018-07-16 11:50:00,82.31,82.33,82.24,82.32,79687.0,59.2709,59.2853,59.2205,59.2781,79687.0
2018-07-16 12:00:00,82.31,82.42,82.3,82.4,79358.0,59.2709,59.3501,59.2637,59.3357,79358.0
2018-07-16 12:10:00,82.4,82.44,82.35,82.43,85955.0,59.3357,59.3645,59.2997,59.3573,85955.0
2018-07-16 12:20:00,82.44,82.5,82.38,82.39,71563.0,59.3645,59.4078,59.3213,59.3285,71563.0
2018-07-16 12:30:00,82.39,82.43,82.35,82.42,98171.0,59.3285,59.3573,59.2997,59.3501,98171.0
2018-07-16 12:40:00,82.43,82.48,82.38,82.48,64606.0,59.3573,59.3934,59.3213,59.3934,64606.0
2018-07-16 12:50:00,82.47,82.57,82.45,82.54,123051.0,59.3861,59.4582,59.3717,59.4366,123051.0
2018-07-16 13:00:00,82.55,82.61,82.44,82.48,104405.0,59.4438,59.487,59.3645,59.3934,104405.0
2018-07-16 13:10:00,82.48,82.49,82.39,82.47,61915.0,59.3934,59.4006,59.3285,59.3861,61915.0
2018-07-16 13:20:00,82.47,82.49,82.37,82.44,59423.0,59.3861,59.4006,59.3141,59.3645,59423.0
2018-07-16 13:30:00,82.43,82.43,82.28,82.31,87096.0,59.3573,59.3573,59.2493,59.2709,87096.0
2018-07-16 13:40:00,82.3,82.35,82.29,82.35,49941.0,59.2637,59.2997,59.2565,59.2997,49941.0
2018-07-16 13:50:00,82.35,82.4,82.32,82.34,66808.0,59.2997,59.3357,59.2781,59.2925,66808.0
2018-07-16 14:00:00,82.35,82.41,82.31,82.37,125655.0,59.2997,59.3429,59.2709,59.3141,125655.0
2018-07-16 14:10:00,82.37,82.4,82.34,82.39,87628.0,59.3141,59.3357,59.2925,59.3285,87628.0
2018-07-16 14:20:00,82.4,82.41,82.3,82.34,99407.0,59.3357,59.3429,59.2637,59.2925,99407.0
2018-07-16 14:30:00,82.34,82.39,82.31,82.36,133388.0,59.2925,59.3285,59.2709,59.3069,133388.0
2018-07-16 14:40:00,82.36,82.36,82.27,82.31,114785.0,59.3069,59.3069,59.2421,59.2709,114785.0
2018-07-16 14:50:00,82.31,82.32,82.21,82.26,194837.0,59.2709,59.2781,59.1989,59.2349,194837.0
2018-07-16 15:00:00,82.26,82.27,82.2,82.26,225654.0,59.2349,59.2421,59.1917,59.2349,225654.0
2018-07-16 15:10:00,82.25,82.37,82.25,82.37,175029.0,59.2277,59.3141,59.2277,59.3141,175029.0
2018-07-16 15:20:00,82.36,82.39,82.32,82.33,98442.0,59.3069,59.3285,59.2781,59.2853,98442.0
2018-07-16 15:30:00,82.33,82.35,82.29,82.34,146085.0,59.2853,59.2997,59.2565,59.2925,146085.0
2018-07-16 15:40:00,82.34,82.43,82.34,82.38,245794.0,59.2925,59.3573,59.2925,59.3213,245794.0
2018-07-16 15:50:00,82.37,82.55,82.37,82.48,564568.0,59.3141,59.4438,59.3141,59.3934,564568.0
2018-07-17 09:30:00,82.26,82.38,82.07,82.18,407333.0,59.2349,59.3213,59.0981,59.1773,407333.0
2018-07-17 09:40:00,82.19,82.24,82.04,82.14,202193.0,59.1845,59.2205,59.0765,59.1485,202193.0
2018-07-17 09:50:00,82.13,82.23,82.06,82.14,152037.0,59.1413,59.2133,59.0909,59.1485,152037.0
2018-07-17 10:00:00,82.14,82.38,82.14,82.31,257414.0,59.1485,59.3213,59.1485,59.2709,257414.0
2018-07-17 10:10:00,82.31,82.38,82.24,82.38,146652.0,59.2709,59.3213,59.2205,59.3213,146652.0
2018-07-17 10:20:00,82.38,82.39,82.16,82.29,165402.0,59.3213,59.3285,59.1629,59.2565,165402.0
2018-07-17 10:30:00,82.29,82.39,82.26,82.37,121752.0,59.2565,59.3285,59.2349,59.3141,121752.0
2018-07-17 10:40:00,82.37,82.41,82.29,82.33,112209.0,59.3141,59.3429,59.2565,59.2853,112209.0
2018-07-17 10:50:00,82.34,82.49,82.28,82.43,127047.0,59.2925,59.4006,59.2493,59.3573,127047.0
2018-07-17 11:00:00,82.43,82.48,82.34,82.34,173494.0,59.3573,59.3934,59.2925,59.2925,173494.0
2018-07-17 11:10:00,82.35,82.38,82.24,82.29,98568.0,59.2997,59.3213,59.2205,59.2565,98568.0
2018-07-17 11:20:00,82.29,82.44,82.27,82.42,97727.0,59.2565,59.3645,59.2421,59.3501,97727.0
2018-07-17 11:30:00,82.43,82.46,82.39,82.43,74789.0,59.3573,59.3789,59.3285,59.3573,74789.0
2018-07-17 11:40:00,82.42,82.48,82.41,82.43,65892.0,59.3501,59.3934,59.3429,59.3573,65892.0
2018-07-17 11:50:00,82.43,82.47,82.41,82.42,70546.0,59.3573,59.3861,59.3429,59.3501,70546.0
2018-07-17 12:00:00,82.42,82.5,82.4,82.5,74500.0,59.3501,59.4078,59.3357,59.4078,74500.0
2018-07-17 12:10:00,82.5,82.65,82.48,82.65,99101.0,59.4078,59.5158,59.3934,59.5158,99101.0
2018-07-17 12:20:00,82.65,82.75,82.55,82.57,137116.0,59.5158,59.5878,59.4438,59.4582,137116.0
2018-07-17 12:30:00,82.57,82.58,82.52,82.54,73813.0,59.4582,59.4654,59.4222,59.4366,73813.0
2018-07-17 12:40:00,82.53,82.65,82.52,82.59,68160.0,59.4294,59.5158,59.4222,59.4726,68160.0
2018-07-17 12:50:00,82.59,82.64,82.57,82.59,54912.0,59.4726,59.5086,59.4582,59.4726,54912.0
2018-07-17 13:00:00,82.59,82.62,82.5,82.5,89994.0,59.4726,59.4942,59.4078,59.4078,89994.0
2018-07-17 13:10:00,82.5,82.56,82.49,82.55,70852.0,59.4078,59.451,59.4006,59.4438,70852.0
2018-07-17 13:20:00,82.55,82.6,82.52,82.55,68016.0,59.4438,59.4798,59.4222,59.4438,68016.0
2018-07-17 13:30:00,82.56,82.64,82.56,82.62,60958.0,59.451,59.5086,59.451,59.4942,60958.0
2018-07-17 13:40:00,82.63,82.65,82.58,82.61,55177.0,59.5014,59.5158,59.4654,59.487,55177.0
2018-07-17 13:50:00,82.61,82.65,82.59,82.61,69423.0,59.487,59.5158,59.4726,59.487,69423.0
2018-07-17 14:00:00,82.61,82.62,82.53,82.53,72263.0,59.487,59.4942,59.4294,59.4294,72263.0
2018-07-17 14:10:00,82.53,82.58,82.5,82.53,62860.0,59.4294,59.4654,59.4078,59.4294,62860.0
2018-07-17 14:20:00,82.53,82.55,82.48,82.51,63806.0,59.4294,59.4438,59.3934,59.415,63806.0
2018-07-17 14:30:00,82.5,82.51,82.46,82.46,62980.0,59.4078,59.415,59.3789,59.3789,62980.0
2018-07-17 14:40:00,82.47,82.49,82.42,82.43,76268.0,59.3861,59.4006,59.3501,59.3573,76268.0
2018-07-17 14:50:00,82.43,82.45,82.35,82.35,65607.0,59.3573,59.3717,59.2997,59.2997,65607.0
2018-07-17 15:00:00,82.34,82.41,82.32,82.4,80842.0,59.2925,59.3429,59.2781,59.3357,80842.0
2018-07-17 15:10:00,82.39,82.42,82.37,82.38,96479.0,59.3285,59.3501,59.3141,59.3213,96479.0
2018-07-17 15:20:00,82.38,82.48,82.37,82.45,120158.0,59.3213,59.3934,59.3141,59.3717,120158.0
2018-07-17 15:30:00,82.44,82.46,82.38,82.41,128814.0,59.3645,59.3789,59.3213,59.3429,128814.0
2018-07-17 15:40:00,82.41,82.48,82.33,82.33,163766.0,59.3429,59.3934,59.2853,59.2853,163766.0
2018-07-17 15:50:00,82.33,82.41,82.26,82.33,716655.0,59.2853,59.3429,59.2349,59.2853,716655.0
2018-07-18 09:30:00,81.8,82.08,81.55,82.02,607352.0,58.9037,59.1053,58.7237,59.0621,607352.0
2018-07-18 09:40:00,82.03,82.04,81.71,81.72,261401.0,59.0693,59.0765,58.8389,58.8461,261401.0
2018-07-18 09:50:00,81.72,81.83,81.63,81.64,314907.0,58.8461,58.9253,58.7813,58.7885,314907.0
2018-07-18 10:00:00,81.64,81.66,81.56,81.58,221424.0,58.7885,58.8029,58.7309,58.7453,221424.0
2018-07-18 10:10:00,81.58,81.64,81.54,81.62,178582.0,58.7453,58.7885,58.7165,58.7741,178582.0
2018-07-18 10:20:00,81.61,81.73,81.57,81.64,189521.0,58.7669,58.8533,58.7381,58.7885,189521.0
2018-07-18 10:30:00,81.64,81.83,81.49,81.75,270149.0,58.7885,58.9253,58.6805,58.8677,270149.0
2018-07-18 10:40:00,81.74,81.76,81.65,81.75,124724.0,58.8605,58.8749,58.7957,58.8677,124724.0
2018-07-18 10:50:00,81.74,81.85,81.69,81.83,413555.0,58.8605,58.9397,58.8245,58.9253,413555.0
2018-07-18 11:00:00,81.83,81.89,81.75,81.84,188196.0,58.9253,58.9685,58.8677,58.9325,188196.0
2018-07-18 11:10:00,81.84,81.85,81.66,81.67,131993.0,58.9325,58.9397,58.8029,58.8101,131993.0
2018-07-18 11:20:00,81.67,81.84,81.62,81.82,126196.0,58.8101,58.9325,58.7741,58.9181,126196.0
2018-07-18 11:30:00,81.83,81.93,81.82,81.86,103342.0,58.9253,58.9973,58.9181,58.9469,103342.0
2018-07-18 11:40:00,81.87,81.95,81.83,81.87,112684.0,58.9541,59.0117,58.9253,58.9541,112684.0
2018-07-18 11:50:00,81.87,82.02,81.82,82.02,153144.0,58.9541,59.0621,58.9181,59.0621,153144.0
2018-07-18 12:00:00,82.02,82.15,82.0,82.13,114453.0,59.0621,59.1557,59.0477,59.1413,114453.0
2018-07-18 12:10:00,82.14,82.22,82.12,82.15,124598.0,59.1485,59.2061,59.1341,59.1557,124598.0
2018-07-18 12:20:00,82.16,82.21,82.13,82.16,91109.0,59.1629,59.1989,59.1413,59.1629,91109.0
2018-07-18 12:30:00,82.16,82.21,82.13,82.19,104791.0,59.1629,59.1989,59.1413,59.1845,104791.0
2018-07-18 12:40:00,82.18,82.18,82.11,82.12,75257.0,59.1773,59.1773,59.1269,59.1341,75257.0
2018-07-18 12:50:00,82.13,82.16,82.04,82.05,67726.0,59.1413,59.1629,59.0765,59.0837,67726.0
2018-07-18 13:00:00,82.05,82.16,82.04,82.13,72841.0,59.0837,59.1629,59.0765,59.1413,72841.0
2018-07-18 13:10:00,82.14,82.19,82.11,82.15,96998.0,59.1485,59.1845,59.1269,59.1557,96998.0
2018-07-18 13:20:00,82.16,82.27,82.14,82.26,78470.0,59.1629,59.2421,59.1485,59.2349,78470.0
2018-07-18 13:30:00,82.25,82.32,82.25,82.28,96739.0,59.2277,59.2781,59.2277,59.2493,96739.0
2018-07-18 13:40:00,82.28,82.3,82.21,82.22,105983.0,59.2493,59.2637,59.1989,59.2061,105983.0
2018-07-18 13:50:00,82.21,82.28,82.19,82.25,69005.0,59.1989,59.2493,59.1845,59.2277,69005.0
2018-07-18 14:00:00,82.24,82.27,82.1,82.13,104992.0,59.2205,59.2421,59.1197,59.1413,104992.0
2018-07-18 14:10:00,82.12,82.12,82.04,82.09,99862.0,59.1341,59.1341,59.0765,59.1125,99862.0
2018-07-18 14:20:00,82.09,82.14,82.07,82.12,117823.0,59.1125,59.1485,59.0981,59.1341,117823.0
2018-07-18 14:30:00,82.12,82.14,82.09,82.13,108664.0,59.1341,59.1485,59.1125,59.1413,108664.0
2018-07-18 14:40:00,82.13,82.29,82.11,82.28,136354.0,59.1413,59.2565,59.1269,59.2493,136354.0
2018-07-18 14:50:00,82.29,82.29,82.22,82.24,158097.0,59.2565,59.2565,59.2061,59.2205,158097.0
2018-07-18 15:00:00,82.24,82.28,82.22,82.24,86730.0,59.2205,59.2493,59.2061,59.2205,86730.0
2018-07-18 15:10:00,82.24,82.28,82.23,82.26,143401.0,59.2205,59.2493,59.2133,59.2349,143401.0
2018-07-18 15:20:00,82.27,82.29,82.24,82.29,85332.0,59.2421,59.2565,59.2205,59.2565,85332.0
2018-07-18 15:30:00,82.29,82.29,82.19,82.2,126477.0,59.2565,59.2565,59.1845,59.1917,126477.0
2018-07-18 15:40:00,82.19,82.28,82.16,82.26,198585.0,59.1845,59.2493,59.1629,59.2349,198585.0
2018-07-18 15:50:00,82.25,82.26,82.2,82.23,702868.0,59.2277,59.2349,59.1917,59.2133,702868.0
2018-07-19 09:30:00,82.2,82.62,82.1,82.48,541517.0,59.1917,59.4942,59.1197,59.3934,541517.0
2018-07-19 09:40:00,82.47,82.59,82.21,82.23,218993.0,59.3861,59.4726,59.1989,59.2133,218993.0
2018-07-19 09:50:00,82.23,82.41,82.2,82.35,119643.0,59.2133,59.3429,59.1917,59.2997,119643.0
2018-07-19 10:00:00,82.35,82.44,82.16,82.19,125963.0,59.2997,59.3645,59.1629,59.1845,125963.0
2018-07-19 10:10:00,82.19,82.39,82.18,82.31,99311.0,59.1845,59.3285,59.1773,59.2709,99311.0
2018-07-19 10:20:00,82.3,82.31,82.06,82.06,105058.0,59.2637,59.2709,59.0909,59.0909,105058.0
2018-07-19 10:30:00,82.07,82.22,82.03,82.19,100937.0,59.0981,59.2061,59.0693,59.1845,100937.0
2018-07-19 10:40:00,82.2,82.25,81.96,82.01,143843.0,59.1917,59.2277,59.0189,59.0549,143843.0
2018-07-19 10:50:00,82.01,82.02,81.79,81.79,201576.0,59.0549,59.0621,58.8965,58.8965,201576.0
2018-07-19 11:00:00,81.79,82.03,81.78,81.96,166685.0,58.8965,59.0693,58.8893,59.0189,166685.0
2018-07-19 11:10:00,81.96,82.0,81.9,81.96,128462.0,59.0189,59.0477,58.9757,59.0189,128462.0
2018-07-19 11:20:00,81.95,81.99,81.86,81.86,109270.0,59.0117,59.0405,58.9469,58.9469,109270.0
2018-07-19 11:30:00,81.87,81.95,81.84,81.85,129928.0,58.9541,59.0117,58.9325,58.9397,129928.0
2018-07-19 11:40:00,81.86,81.87,81.76,81.8,153238.0,58.9469,58.9541,58.8749,58.9037,153238.0
2018-07-19 11:50:00,81.8,81.82,81.72,81.78,171429.0,58.9037,58.9181,58.8461,58.8893,171429.0
2018-07-19 12:00:00,81.78,81.9,81.75,81.89,163621.0,58.8893,58.9757,58.8677,58.9685,163621.0
2018-07-19 12:10:00,81.89,82.0,81.89,81.95,91940.0,58.9685,59.0477,58.9685,59.0117,91940.0
2018-07-19 12:20:00,81.95,82.03,81.94,82.01,72194.0,59.0117,59.0693,59.0045,59.0549,72194.0
2018-07-19 12:30:00,82.01,82.02,81.88,81.88,78530.0,59.0549,59.0621,58.9613,58.9613,78530.0
2018-07-19 12:40:00,81.89,81.96,81.87,81.9,108274.0,58.9685,59.0189,58.9541,58.9757,108274.0
2018-07-19 12:50:00,81.9,81.94,81.81,81.92,150898.0,58.9757,59.0045,58.9109,58.9901,150898.0
2018-07-19 13:00:00,81.93,82.05,81.83,81.93,226817.0,58.9973,59.0837,58.9253,58.9973,226817.0
2018-07-19 13:10:00,81.93,81.96,81.8,81.95,82543.0,58.9973,59.0189,58.9037,59.0117,82543.0
2018-07-19 13:20:00,81.95,82.01,81.94,81.97,89323.0,59.0117,59.0549,59.0045,59.0261,89323.0
2018-07-19 13:30:00,81.97,82.12,81.91,82.09,157573.0,59.0261,59.1341,58.9829,59.1125,157573.0
2018-07-19 13:40:00,82.08,82.15,82.06,82.08,104664.0,59.1053,59.1557,59.0909,59.1053,104664.0
2018-07-19 13:50:00,82.08,82.16,82.02,82.15,117997.0,59.1053,59.1629,59.0621,59.1557,117997.0
2018-07-19 14:00:00,82.16,82.23,82.13,82.17,91399.0,59.1629,59.2133,59.1413,59.1701,91399.0
2018-07-19 14:10:00,82.17,82.17,82.02,82.05,133410.0,59.1701,59.1701,59.0621,59.0837,133410.0
2018-07-19 14:20:00,82.05,82.13,82.03,82.12,80172.0,59.0837,59.1413,59.0693,59.1341,80172.0
2018-07-19 14:30:00,82.12,82.17,82.05,82.05,103501.0,59.1341,59.1701,59.0837,59.0837,103501.0
2018-07-19 14:40:00,82.06,82.1,82.02,82.02,82889.0,59.0909,59.1197,59.0621,59.0621,82889.0
2018-07-19 14:50:00,82.02,82.03,81.97,81.98,93631.0,59.0621,59.0693,59.0261,59.0333,93631.0
2018-07-19 15:00:00,81.98,82.04,81.95,81.98,65213.0,59.0333,59.0765,59.0117,59.0333,65213.0
2018-07-19 15:10:00,81.98,81.99,81.89,81.94,95571.0,59.0333,59.0405,58.9685,59.0045,95571.0
2018-07-19 15:20:00,81.94,81.95,81.86,81.89,142034.0,59.0045,59.0117,58.9469,58.9685,142034.0
2018-07-19 15:30:00,81.89,82.04,81.86,82.02,227193.0,58.9685,59.0765,58.9469,59.0621,227193.0
2018-07-19 15:40:00,82.03,82.03,81.91,81.94,276929.0,59.0693,59.0693,58.9829,59.0045,276929.0
2018-07-19 15:50:00,81.94,82.04,81.87,82.01,462749.0,59.0045,59.0765,58.9541,59.0549,462749.0
2018-07-20 09:30:00,81.72,81.9,81.6,81.83,874659.0,58.8461,58.9757,58.7597,58.9253,874659.0
2018-07-20 09:40:00,81.84,81.94,81.67,81.72,170635.0,58.9325,59.0045,58.8101,58.8461,170635.0
2018-07-20 09:50:00,81.72,81.87,81.7,81.84,107742.0,58.8461,58.9541,58.8317,58.9325,107742.0
2018-07-20 10:00:00,81.84,81.91,81.79,81.83,176111.0,58.9325,58.9829,58.8965,58.9253,176111.0
2018-07-20 10:10:00,81.82,81.85,81.67,81.69,126362.0,58.9181,58.9397,58.8101,58.8245,126362.0
2018-07-20 10:20:00,81.69,81.82,81.66,81.77,120485.0,58.8245,58.9181,58.8029,58.8821,120485.0
2018-07-20 10:30:00,81.77,81.89,81.7,81.75,149342.0,58.8821,58.9685,58.8317,58.8677,149342.0
2018-07-20 10:40:00,81.74,81.75,81.61,81.65,143612.0,58.8605,58.8677,58.7669,58.7957,143612.0
2018-07-20 10:50:00,81.66,81.66,81.5,81.6,190534.0,58.8029,58.8029,58.6877,58.7597,190534.0
2018-07-20 11:00:00,81.6,81.61,81.5,81.59,203936.0,58.7597,58.7669,58.6877,58.7525,203936.0
2018-07-20 11:10:00,81.59,81.62,81.5,81.53,262599.0,58.7525,58.7741,58.6877,58.7093,262599.0
2018-07-20 11:20:00,81.52,81.57,81.38,81.38,320412.0,58.7021,58.7381,58.6012,58.6012,320412.0
2018-07-20 11:30:00,81.39,81.5,81.37,81.47,155751.0,58.6084,58.6877,58.594,58.6661,155751.0
2018-07-20 11:40:00,81.48,81.56,81.44,81.5,110017.0,58.6733,58.7309,58.6445,58.6877,110017.0
2018-07-20 11:50:00,81.49,81.49,81.37,81.38,100388.0,58.6805,58.6805,58.594,58.6012,100388.0
2018-07-20 12:00:00,81.38,81.45,81.35,81.36,108421.0,58.6012,58.6517,58.5796,58.5868,108421.0
2018-07-20 12:10:00,81.36,81.43,81.34,81.34,96831.0,58.5868,58.6373,58.5724,58.5724,96831.0
2018-07-20 12:20:00,81.35,81.41,81.34,81.39,90963.0,58.5796,58.6228,58.5724,58.6084,90963.0
2018-07-20 12:30:00,81.39,81.44,81.37,81.42,81210.0,58.6084,58.6445,58.594,58.6301,81210.0
2018-07-20 12:40:00,81.42,81.47,81.4,81.45,103817.0,58.6301,58.6661,58.6156,58.6517,103817.0
2018-07-20 12:50:00,81.45,81.48,81.37,81.42,132122.0,58.6517,58.6733,58.594,58.6301,132122.0
2018-07-20 13:00:00,81.42,81.46,81.38,81.38,99201.0,58.6301,58.6589,58.6012,58.6012,99201.0
2018-07-20 13:10:00,81.39,81.44,81.36,81.4,118209.0,58.6084,58.6445,58.5868,58.6156,118209.0
2018-07-20 13:20:00,81.41,81.45,81.31,81.31,125940.0,58.6228,58.6517,58.5508,58.5508,125940.0
2018-07-20 13:30:00,81.31,81.39,81.3,81.38,84676.0,58.5508,58.6084,58.5436,58.6012,84676.0
2018-07-20 13:40:00,81.39,81.44,81.36,81.42,92097.0,58.6084,58.6445,58.5868,58.6301,92097.0
2018-07-20 13:50:00,81.43,81.44,81.34,81.35,84252.0,58.6373,58.6445,58.5724,58.5796,84252.0
2018-07-20 14:00:00,81.36,81.36,81.28,81.28,135447.0,58.5868,58.5868,58.5292,58.5292,135447.0
2018-07-20 14:10:00,81.27,81.38,81.25,81.37,137697.0,58.522,58.6012,58.5076,58.594,137697.0
2018-07-20 14:20:00,81.38,81.42,81.35,81.37,112529.0,58.6012,58.6301,58.5796,58.594,112529.0
2018-07-20 14:30:00,81.37,81.44,81.29,81.31,164157.0,58.594,58.6445,58.5364,58.5508,164157.0
2018-07-20 14:40:00,81.31,81.34,81.29,81.33,104335.0,58.5508,58.5724,58.5364,58.5652,104335.0
2018-07-20 14:50:00,81.33,81.35,81.3,81.31,94113.0,58.5652,58.5796,58.5436,58.5508,94113.0
2018-07-20 15:00:00,81.31,81.39,81.3,81.37,109515.0,58.5508,58.6084,58.5436,58.594,109515.0
2018-07-20 15:10:00,81.37,81.38,81.28,81.31,138214.0,58.594,58.6012,58.5292,58.5508,138214.0
2018-07-20 15:20:00,81.32,81.32,81.27,81.29,157414.0,58.558,58.558,58.522,58.5364,157414.0
2018-07-20 15:30:00,81.3,81.41,81.29,81.34,230156.0,58.5436,58.6228,58.5364,58.5724,230156.0
2018-07-20 15:40:00,81.34,81.42,81.34,81.35,234634.0,58.5724,58.6301,58.5724,58.5796,234634.0
2018-07-20 15:50:00,81.35,81.42,81.3,81.4,959386.0,58.5796,58.6301,58.5436,58.6156,959386.0
2018-07-23 09:30:00,81.95,82.0,81.71,81.78,547772.0,59.0117,59.0477,58.8389,58.8893,547772.0
2018-07-23 09:40:00,81.77,81.89,81.68,81.81,304833.0,58.8821,58.9685,58.8173,58.9109,304833.0
2018-07-23 09:50:00,81.8,81.84,81.56,81.61,252625.0,58.9037,58.9325,58.7309,58.7669,252625.0
2018-07-23 10:00:00,81.62,81.73,81.57,81.61,163829.0,58.7741,58.8533,58.7381,58.7669,163829.0
2018-07-23 10:10:00,81.6,81.66,81.5,81.54,311420.0,58.7597,58.8029,58.6877,58.7165,311420.0
2018-07-23 10:20:00,81.53,81.56,81.44,81.45,271418.0,58.7093,58.7309,58.6445,58.6517,271418.0
2018-07-23 10:30:00,81.45,81.58,81.43,81.54,179243.0,58.6517,58.7453,58.6373,58.7165,179243.0
2018-07-23 10:40:00,81.54,81.55,81.35,81.37,138452.0,58.7165,58.7237,58.5796,58.594,138452.0
2018-07-23 10:50:00,81.37,81.43,81.34,81.39,146069.0,58.594,58.6373,58.5724,58.6084,146069.0
2018-07-23 11:00:00,81.39,81.43,81.24,81.34,236052.0,58.6084,58.6373,58.5004,58.5724,236052.0
2018-07-23 11:10:00,81.34,81.42,81.31,81.36,183915.0,58.5724,58.6301,58.5508,58.5868,183915.0
2018-07-23 11:20:00,81.36,81.52,81.32,81.51,225096.0,58.5868,58.7021,58.558,58.6949,225096.0
2018-07-23 11:30:00,81.51,81.52,81.44,81.46,98621.0,58.6949,58.7021,58.6445,58.6589,98621.0
2018-07-23 11:40:00,81.46,81.52,81.43,81.5,98523.0,58.6589,58.7021,58.6373,58.6877,98523.0
2018-07-23 11:50:00,81.49,81.52,81.4,81.45,113631.0,58.6805,58.7021,58.6156,58.6517,113631.0
2018-07-23 12:00:00,81.45,81.47,81.31,81.34,100960.0,58.6517,58.6661,58.5508,58.5724,100960.0
2018-07-23 12:10:00,81.34,81.35,81.27,81.31,114599.0,58.5724,58.5796,58.522,58.5508,114599.0
2018-07-23 12:20:00,81.31,81.4,81.29,81.38,107224.0,58.5508,58.6156,58.5364,58.6012,107224.0
2018-07-23 12:30:00,81.38,81.38,81.29,81.3,59745.0,58.6012,58.6012,58.5364,58.5436,59745.0
2018-07-23 12:40:00,81.3,81.39,81.28,81.35,71992.0,58.5436,58.6084,58.5292,58.5796,71992.0
2018-07-23 12:50:00,81.35,81.39,81.32,81.35,100362.0,58.5796,58.6084,58.558,58.5796,100362.0
2018-07-23 13:00:00,81.35,81.43,81.34,81.35,74194.0,58.5796,58.6373,58.5724,58.5796,74194.0
2018-07-23 13:10:00,81.35,81.39,81.33,81.37,75997.0,58.5796,58.6084,58.5652,58.594,75997.0
2018-07-23 13:20:00,81.37,81.39,81.34,81.36,61603.0,58.594,58.6084,58.5724,58.5868,61603.0
2018-07-23 13:30:00,81.36,81.45,81.35,81.43,63754.0,58.5868,58.6517,58.5796,58.6373,63754.0
2018-07-23 13:40:00,81.44,81.45,81.41,81.42,76437.0,58.6445,58.6517,58.6228,58.6301,76437.0
2018-07-23 13:50:00,81.42,81.45,81.38,81.38,67036.0,58.6301,58.6517,58.6012,58.6012,67036.0
2018-07-23 14:00:00,81.38,81.46,81.37,81.43,88391.0,58.6012,58.6589,58.594,58.6373,88391.0
2018-07-23 14:10:00,81.42,81.45,81.41,81.41,82626.0,58.6301,58.6517,58.6228,58.6228,82626.0
2018-07-23 14:20:00,81.42,81.51,81.4,81.48,116408.0,58.6301,58.6949,58.6156,58.6733,116408.0
2018-07-23 14:30:00,81.47,81.5,81.45,81.46,69781.0,58.6661,58.6877,58.6517,58.6589,69781.0
2018-07-23 14:40:00,81.47,81.48,81.44,81.48,57003.0,58.6661,58.6733,58.6445,58.6733,57003.0
2018-07-23 14:50:00,81.48,81.48,81.42,81.43,113369.0,58.6733,58.6733,58.6301,58.6373,113369.0
2018-07-23 15:00:00,81.44,81.46,81.41,81.42,76089.0,58.6445,58.6589,58.6228,58.6301,76089.0
2018-07-23 15:10:00,81.42,81.44,81.39,81.41,182031.0,58.6301,58.6445,58.6084,58.6228,182031.0
2018-07-23 15:20:00,81.41,81.44,81.39,81.42,126540.0,58.6228,58.6445,58.6084,58.6301,126540.0
2018-07-23 15:30:00,81.42,81.45,81.38,81.38,152702.0,58.6301,58.6517,58.6012,58.6012,152702.0
2018-07-23 15:40:00,81.39,81.4,81.32,81.32,157659.0,58.6084,58.6156,58.558,58.558,157659.0
2018-07-23 15:50:00,81.33,81.41,81.18,81.4,1078619.0,58.5652,58.6228,58.4572,58.6156,1078619.0
2018-07-24 09:30:00,81.52,82.34,81.48,82.31,587235.0,58.7021,59.2925,58.6733,59.2709,587235.0
2018-07-24 09:40:00,82.31,82.55,82.31,82.52,375992.0,59.2709,59.4438,59.2709,59.4222,375992.0
2018-07-24 09:50:00,82.52,82.79,82.49,82.73,470193.0,59.4222,59.6166,59.4006,59.5734,470193.0
2018-07-24 10:00:00,82.74,82.74,82.46,82.47,286479.0,59.5806,59.5806,59.3789,59.3861,286479.0
2018-07-24 10:10:00,82.47,82.69,82.38,82.67,236578.0,59.3861,59.5446,59.3213,59.5302,236578.0
2018-07-24 10:20:00,82.68,82.74,82.6,82.66,263891.0,59.5374,59.5806,59.4798,59.523,263891.0
2018-07-24 10:30:00,82.66,82.91,82.66,82.86,267382.0,59.523,59.703,59.523,59.667,267382.0
2018-07-24 10:40:00,82.86,82.99,82.83,82.88,241560.0,59.667,59.7606,59.6454,59.6814,241560.0
2018-07-24 10:50:00,82.89,82.93,82.79,82.83,348850.0,59.6886,59.7174,59.6166,59.6454,348850.0
2018-07-24 11:00:00,82.83,82.87,82.66,82.78,287468.0,59.6454,59.6742,59.523,59.6094,287468.0
2018-07-24 11:10:00,82.78,82.97,82.76,82.77,210083.0,59.6094,59.7462,59.595,59.6022,210083.0
2018-07-24 11:20:00,82.78,82.78,82.59,82.68,133527.0,59.6094,59.6094,59.4726,59.5374,133527.0
2018-07-24 11:30:00,82.68,82.69,82.55,82.57,144783.0,59.5374,59.5446,59.4438,59.4582,144783.0
2018-07-24 11:40:00,82.57,82.75,82.57,82.7,142432.0,59.4582,59.5878,59.4582,59.5518,142432.0
2018-07-24 11:50:00,82.7,82.71,82.61,82.7,128148.0,59.5518,59.559,59.487,59.5518,128148.0
2018-07-24 12:00:00,82.7,82.74,82.64,82.73,84899.0,59.5518,59.5806,59.5086,59.5734,84899.0
2018-07-24 12:10:00,82.73,82.74,82.65,82.69,107221.0,59.5734,59.5806,59.5158,59.5446,107221.0
2018-07-24 12:20:00,82.68,82.78,82.68,82.76,91095.0,59.5374,59.6094,59.5374,59.595,91095.0
2018-07-24 12:30:00,82.75,82.81,82.74,82.79,122710.0,59.5878,59.631,59.5806,59.6166,122710.0
2018-07-24 12:40:00,82.79,82.93,82.69,82.86,453247.0,59.6166,59.7174,59.5446,59.667,453247.0
2018-07-24 12:50:00,82.86,82.89,82.8,82.87,175118.0,59.667,59.6886,59.6238,59.6742,175118.0
2018-07-24 13:00:00,82.86,82.97,82.86,82.91,162582.0,59.667,59.7462,59.667,59.703,162582.0
2018-07-24 13:10:00,82.92,82.94,82.75,82.76,157500.0,59.7102,59.7246,59.5878,59.595,157500.0
2018-07-24 13:20:00,82.76,82.91,82.76,82.88,103580.0,59.595,59.703,59.595,59.6814,103580.0
2018-07-24 13:30:00,82.89,82.91,82.76,82.77,111187.0,59.6886,59.703,59.595,59.6022,111187.0
2018-07-24 13:40:00,82.77,82.87,82.72,82.84,94509.0,59.6022,59.6742,59.5662,59.6526,94509.0
2018-07-24 13:50:00,82.84,82.84,82.73,82.78,78104.0,59.6526,59.6526,59.5734,59.6094,78104.0
2018-07-24 14:00:00,82.77,82.8,82.72,82.79,160624.0,59.6022,59.6238,59.5662,59.6166,160624.0
2018-07-24 14:10:00,82.79,82.84,82.73,82.81,123353.0,59.6166,59.6526,59.5734,59.631,123353.0
2018-07-24 14:20:00,82.82,82.84,82.77,82.82,97106.0,59.6382,59.6526,59.6022,59.6382,97106.0
2018-07-24 14:30:00,82.82,82.86,82.79,82.83,114382.0,59.6382,59.667,59.6166,59.6454,114382.0
2018-07-24 14:40:00,82.84,82.91,82.83,82.9,145383.0,59.6526,59.703,59.6454,59.6958,145383.0
2018-07-24 14:50:00,82.9,82.97,82.87,82.95,172362.0,59.6958,59.7462,59.6742,59.7318,172362.0
2018-07-24 15:00:00,82.95,82.99,82.88,82.98,164492.0,59.7318,59.7606,59.6814,59.7534,164492.0
2018-07-24 15:10:00,82.98,82.98,82.89,82.91,124720.0,59.7534,59.7534,59.6886,59.703,124720.0
2018-07-24 15:20:00,82.91,82.94,82.88,82.92,179190.0,59.703,59.7246,59.6814,59.7102,179190.0
2018-07-24 15:30:00,82.92,82.92,82.73,82.76,366221.0,59.7102,59.7102,59.5734,59.595,366221.0
2018-07-24 15:40:00,82.76,82.84,82.74,82.84,386245.0,59.595,59.6526,59.5806,59.6526,386245.0
2018-07-24 15:50:00,82.84,83.02,82.8,83.01,1116729.0,59.6526,59.7822,59.6238,59.775,1116729.0
2018-07-25 09:30:00,83.01,83.01,82.51,82.74,293248.0,59.775,59.775,59.415,59.5806,293248.0
2018-07-25 09:40:00,82.73,82.82,82.67,82.74,168259.0,59.5734,59.6382,59.5302,59.5806,168259.0
2018-07-25 09:50:00,82.74,82.82,82.62,82.72,213563.0,59.5806,59.6382,59.4942,59.5662,213563.0
2018-07-25 10:00:00,82.71,82.81,82.69,82.7,237310.0,59.559,59.631,59.5446,59.5518,237310.0
2018-07-25 10:10:00,82.69,82.88,82.67,82.88,189851.0,59.5446,59.6814,59.5302,59.6814,189851.0
2018-07-25 10:20:00,82.87,82.95,82.8,82.9,165921.0,59.6742,59.7318,59.6238,59.6958,165921.0
2018-07-25 10:30:00,82.91,83.37,82.91,83.34,407724.0,59.703,60.0342,59.703,60.0126,407724.0
2018-07-25 10:40:00,83.33,83.34,83.08,83.08,216068.0,60.0054,60.0126,59.8254,59.8254,216068.0
2018-07-25 10:50:00,83.08,83.1,82.85,82.91,160370.0,59.8254,59.8398,59.6598,59.703,160370.0
2018-07-25 11:00:00,82.91,83.01,82.9,82.92,226792.0,59.703,59.775,59.6958,59.7102,226792.0
2018-07-25 11:10:00,82.91,82.91,82.75,82.84,125024.0,59.703,59.703,59.5878,59.6526,125024.0
2018-07-25 11:20:00,82.84,83.01,82.84,82.98,153440.0,59.6526,59.775,59.6526,59.7534,153440.0
2018-07-25 11:30:00,82.97,83.05,82.97,83.01,169822.0,59.7462,59.8038,59.7462,59.775,169822.0
2018-07-25 11:40:00,83.01,83.14,83.0,83.04,120745.0,59.775,59.8686,59.7678,59.7966,120745.0
2018-07-25 11:50:00,83.04,83.18,82.99,83.16,125576.0,59.7966,59.8974,59.7606,59.883,125576.0
2018-07-25 12:00:00,83.15,83.18,82.99,83.0,108927.0,59.8758,59.8974,59.7606,59.7678,108927.0
2018-07-25 12:10:00,83.0,83.08,83.0,83.06,93085.0,59.7678,59.8254,59.7678,59.811,93085.0
2018-07-25 12:20:00,83.05,83.12,83.04,83.1,112767.0,59.8038,59.8542,59.7966,59.8398,112767.0
2018-07-25 12:30:00,83.1,83.15,83.08,83.12,151572.0,59.8398,59.8758,59.8254,59.8542,151572.0
2018-07-25 12:40:00,83.11,83.19,83.09,83.19,132654.0,59.847,59.9046,59.8326,59.9046,132654.0
2018-07-25 12:50:00,83.18,83.19,83.14,83.17,70235.0,59.8974,59.9046,59.8686,59.8902,70235.0
2018-07-25 13:00:00,83.17,83.2,83.17,83.19,99444.0,59.8902,59.9118,59.8902,59.9046,99444.0
2018-07-25 13:10:00,83.19,83.22,83.17,83.18,172601.0,59.9046,59.9262,59.8902,59.8974,172601.0
2018-07-25 13:20:00,83.19,83.23,83.17,83.2,118467.0,59.9046,59.9334,59.8902,59.9118,118467.0
2018-07-25 13:30:00,83.2,83.25,83.14,83.24,118260.0,59.9118,59.9478,59.8686,59.9406,118260.0
2018-07-25 13:40:00,83.24,83.3,83.24,83.29,134886.0,59.9406,59.9838,59.9406,59.9766,134886.0
2018-07-25 13:50:00,83.28,83.29,83.18,83.23,201341.0,59.9694,59.9766,59.8974,59.9334,201341.0
2018-07-25 14:00:00,83.23,83.26,83.15,83.25,152460.0,59.9334,59.955,59.8758,59.9478,152460.0
2018-07-25 14:10:00,83.25,83.26,83.06,83.07,104344.0,59.9478,59.955,59.811,59.8182,104344.0
2018-07-25 14:20:00,83.07,83.09,83.02,83.02,108987.0,59.8182,59.8326,59.7822,59.7822,108987.0
2018-07-25 14:30:00,83.02,83.12,83.01,83.07,125945.0,59.7822,59.8542,59.775,59.8182,125945.0
2018-07-25 14:40:00,83.07,83.19,83.04,83.18,142738.0,59.8182,59.9046,59.7966,59.8974,142738.0
2018-07-25 14:50:00,83.17,83.2,83.12,83.19,99297.0,59.8902,59.9118,59.8542,59.9046,99297.0
2018-07-25 15:00:00,83.18,83.25,83.16,83.24,114162.0,59.8974,59.9478,59.883,59.9406,114162.0
2018-07-25 15:10:00,83.24,83.25,83.2,83.2,107294.0,59.9406,59.9478,59.9118,59.9118,107294.0
2018-07-25 15:20:00,83.2,83.28,83.2,83.27,150341.0,59.9118,59.9694,59.9118,59.9622,150341.0
2018-07-25 15:30:00,83.27,83.51,83.23,83.42,435904.0,59.9622,60.135,59.9334,60.0702,435904.0
2018-07-25 15:40:00,83.43,83.62,83.43,83.62,437296.0,60.0774,60.2143,60.0774,60.2143,437296.0
2018-07-25 15:50:00,83.62,83.74,83.5,83.6,838435.0,60.2143,60.3007,60.1278,60.1999,838435.0
2018-07-26 09:30:00,83.83,83.85,83.37,83.55,528362.0,60.3655,60.3799,60.0342,60.1639,528362.0
2018-07-26 09:40:00,83.57,84.07,83.57,83.87,500493.0,60.1783,60.5383,60.1783,60.3943,500493.0
2018-07-26 09:50:00,83.86,84.02,83.82,83.98,283500.0,60.3871,60.5023,60.3583,60.4735,283500.0
2018-07-26 10:00:00,83.98,84.02,83.63,83.76,276155.0,60.4735,60.5023,60.2215,60.3151,276155.0
2018-07-26 10:10:00,83.76,83.78,83.57,83.64,185699.0,60.3151,60.3295,60.1783,60.2287,185699.0
2018-07-26 10:20:00,83.65,83.75,83.62,83.69,187275.0,60.2359,60.3079,60.2143,60.2647,187275.0
2018-07-26 10:30:00,83.69,83.78,83.58,83.77,228223.0,60.2647,60.3295,60.1855,60.3223,228223.0
2018-07-26 10:40:00,83.76,83.76,83.39,83.42,413164.0,60.3151,60.3151,60.0486,60.0702,413164.0
2018-07-26 10:50:00,83.43,83.64,83.43,83.64,283180.0,60.0774,60.2287,60.0774,60.2287,283180.0
2018-07-26 11:00:00,83.64,83.72,83.59,83.65,218415.0,60.2287,60.2863,60.1927,60.2359,218415.0
2018-07-26 11:10:00,83.66,83.87,83.64,83.86,223178.0,60.2431,60.3943,60.2287,60.3871,223178.0
2018-07-26 11:20:00,83.86,83.87,83.69,83.76,127991.0,60.3871,60.3943,60.2647,60.3151,127991.0
2018-07-26 11:30:00,83.75,83.85,83.69,83.83,177994.0,60.3079,60.3799,60.2647,60.3655,177994.0
2018-07-26 11:40:00,83.83,84.07,83.82,84.05,314389.0,60.3655,60.5383,60.3583,60.5239,314389.0
2018-07-26 11:50:00,84.06,84.06,83.97,83.98,92251.0,60.5311,60.5311,60.4663,60.4735,92251.0
2018-07-26 12:00:00,83.99,84.08,83.98,84.04,207781.0,60.4807,60.5455,60.4735,60.5167,207781.0
2018-07-26 12:10:00,84.04,84.08,84.01,84.02,159297.0,60.5167,60.5455,60.4951,60.5023,159297.0
2018-07-26 12:20:00,84.02,84.03,83.91,84.0,172712.0,60.5023,60.5095,60.4231,60.4879,172712.0
2018-07-26 12:30:00,84.0,84.03,83.89,83.9,103792.0,60.4879,60.5095,60.4087,60.4159,103792.0
2018-07-26 12:40:00,83.9,84.0,83.9,83.94,88316.0,60.4159,60.4879,60.4159,60.4447,88316.0
2018-07-26 12:50:00,83.94,83.97,83.87,83.92,105821.0,60.4447,60.4663,60.3943,60.4303,105821.0
2018-07-26 13:00:00,83.92,84.0,83.86,83.97,164833.0,60.4303,60.4879,60.3871,60.4663,164833.0
2018-07-26 13:10:00,83.97,84.06,83.95,84.03,84895.0,60.4663,60.5311,60.4519,60.5095,84895.0
2018-07-26 13:20:00,84.03,84.08,83.99,84.0,68946.0,60.5095,60.5455,60.4807,60.4879,68946.0
2018-07-26 13:30:00,84.0,84.04,83.9,83.95,99317.0,60.4879,60.5167,60.4159,60.4519,99317.0
2018-07-26 13:40:00,83.96,84.05,83.96,84.04,105800.0,60.4591,60.5239,60.4591,60.5167,105800.0
2018-07-26 13:50:00,84.03,84.05,83.93,83.96,66730.0,60.5095,60.5239,60.4375,60.4591,66730.0
2018-07-26 14:00:00,83.96,83.98,83.89,83.97,107403.0,60.4591,60.4735,60.4087,60.4663,107403.0
2018-07-26 14:10:00,83.98,84.02,83.93,83.99,59359.0,60.4735,60.5023,60.4375,60.4807,59359.0
2018-07-26 14:20:00,83.99,84.0,83.92,84.0,91163.0,60.4807,60.4879,60.4303,60.4879,91163.0
2018-07-26 14:30:00,83.99,84.1,83.93,84.09,156273.0,60.4807,60.5599,60.4375,60.5527,156273.0
2018-07-26 14:40:00,84.09,84.1,83.98,84.01,169822.0,60.5527,60.5599,60.4735,60.4951,169822.0
2018-07-26 14:50:00,84.01,84.05,83.97,84.0,191434.0,60.4951,60.5239,60.4663,60.4879,191434.0
2018-07-26 15:00:00,84.0,84.01,83.96,84.0,249076.0,60.4879,60.4951,60.4591,60.4879,249076.0
2018-07-26 15:10:00,84.0,84.12,83.95,84.1,353861.0,60.4879,60.5743,60.4519,60.5599,353861.0
2018-07-26 15:20:00,84.1,84.2,84.07,84.15,318315.0,60.5599,60.6319,60.5383,60.5959,318315.0
2018-07-26 15:30:00,84.15,84.19,84.12,84.19,235557.0,60.5959,60.6247,60.5743,60.6247,235557.0
2018-07-26 15:40:00,84.19,84.26,84.18,84.26,644417.0,60.6247,60.6751,60.6175,60.6751,644417.0
2018-07-26 15:50:00,84.25,84.4,84.19,84.23,1570665.0,60.6679,60.7759,60.6247,60.6535,1570665.0
2018-07-27 09:30:00,80.96,82.2,80.8,81.93,2180160.0,58.2988,59.1917,58.1836,58.9973,2180160.0
2018-07-27 09:40:00,81.95,82.08,81.49,81.5,840389.0,59.0117,59.1053,58.6805,58.6877,840389.0
2018-07-27 09:50:00,81.5,81.61,81.06,81.07,1139378.0,58.6877,58.7669,58.3708,58.378,1139378.0
2018-07-27 10:00:00,81.07,81.56,81.07,81.32,712744.0,58.378,58.7309,58.378,58.558,712744.0
2018-07-27 10:10:00,81.31,81.45,81.06,81.06,328853.0,58.5508,58.6517,58.3708,58.3708,328853.0
2018-07-27 10:20:00,81.07,81.19,80.95,81.16,543734.0,58.378,58.4644,58.2916,58.4428,543734.0
2018-07-27 10:30:00,81.16,81.38,81.09,81.32,483025.0,58.4428,58.6012,58.3924,58.558,483025.0
2018-07-27 10:40:00,81.31,81.43,81.09,81.09,377061.0,58.5508,58.6373,58.3924,58.3924,377061.0
2018-07-27 10:50:00,81.1,81.3,81.09,81.29,437124.0,58.3996,58.5436,58.3924,58.5364,437124.0
2018-07-27 11:00:00,81.3,81.38,81.22,81.27,269997.0,58.5436,58.6012,58.486,58.522,269997.0
2018-07-27 11:10:00,81.27,81.44,81.24,81.43,268248.0,58.522,58.6445,58.5004,58.6373,268248.0
2018-07-27 11:20:00,81.42,81.66,81.38,81.64,271022.0,58.6301,58.8029,58.6012,58.7885,271022.0
2018-07-27 11:30:00,81.64,81.74,81.52,81.74,304457.0,58.7885,58.8605,58.7021,58.8605,304457.0
2018-07-27 11:40:00,81.74,81.99,81.73,81.98,250058.0,58.8605,59.0405,58.8533,59.0333,250058.0
2018-07-27 11:50:00,81.98,82.04,81.86,82.04,343507.0,59.0333,59.0765,58.9469,59.0765,343507.0
2018-07-27 12:00:00,82.04,82.2,81.97,82.17,327444.0,59.0765,59.1917,59.0261,59.1701,327444.0
2018-07-27 12:10:00,82.17,82.22,81.99,82.21,189354.0,59.1701,59.2061,59.0405,59.1989,189354.0
2018-07-27 12:20:00,82.2,82.36,82.18,82.36,273793.0,59.1917,59.3069,59.1773,59.3069,273793.0
2018-07-27 12:30:00,82.36,82.38,81.99,82.0,264362.0,59.3069,59.3213,59.0405,59.0477,264362.0
2018-07-27 12:40:00,82.0,82.11,82.0,82.03,209476.0,59.0477,59.1269,59.0477,59.0693,209476.0
2018-07-27 12:50:00,82.03,82.04,81.64,81.67,242928.0,59.0693,59.0765,58.7885,58.8101,242928.0
2018-07-27 13:00:00,81.66,81.66,81.5,81.61,417576.0,58.8029,58.8029,58.6877,58.7669,417576.0
2018-07-27 13:10:00,81.61,81.64,81.47,81.59,268810.0,58.7669,58.7885,58.6661,58.7525,268810.0
2018-07-27 13:20:00,81.59,81.68,81.5,81.68,173439.0,58.7525,58.8173,58.6877,58.8173,173439.0
2018-07-27 13:30:00,81.67,81.71,81.59,81.68,120905.0,58.8101,58.8389,58.7525,58.8173,120905.0
2018-07-27 13:40:00,81.68,81.73,81.63,81.7,102137.0,58.8173,58.8533,58.7813,58.8317,102137.0
2018-07-27 13:50:00,81.69,81.72,81.62,81.63,131491.0,58.8245,58.8461,58.7741,58.7813,131491.0
2018-07-27 14:00:00,81.64,81.67,81.52,81.56,177003.0,58.7885,58.8101,58.7021,58.7309,177003.0
2018-07-27 14:10:00,81.56,81.61,81.51,81.55,120227.0,58.7309,58.7669,58.6949,58.7237,120227.0
2018-07-27 14:20:00,81.55,81.59,81.51,81.51,124153.0,58.7237,58.7525,58.6949,58.6949,124153.0
2018-07-27 14:30:00,81.52,81.59,81.48,81.48,125962.0,58.7021,58.7525,58.6733,58.6733,125962.0
2018-07-27 14:40:00,81.48,81.51,81.35,81.36,148865.0,58.6733,58.6949,58.5796,58.5868,148865.0
2018-07-27 14:50:00,81.37,81.45,81.36,81.43,111971.0,58.594,58.6517,58.5868,58.6373,111971.0
2018-07-27 15:00:00,81.43,81.56,81.42,81.47,154590.0,58.6373,58.7309,58.6301,58.6661,154590.0
2018-07-27 15:10:00,81.47,81.57,81.45,81.47,107994.0,58.6661,58.7381,58.6517,58.6661,107994.0
2018-07-27 15:20:00,81.47,81.47,81.39,81.4,117833.0,58.6661,58.6661,58.6084,58.6156,117833.0
2018-07-27 15:30:00,81.4,81.62,81.4,81.61,269174.0,58.6156,58.7741,58.6156,58.7669,269174.0
2018-07-27 15:40:00,81.6,81.68,81.56,81.65,445484.0,58.7597,58.8173,58.7309,58.7957,445484.0
2018-07-27 15:50:00,81.65,81.97,81.59,81.92,1148609.0,58.7957,59.0261,58.7525,58.9901,1148609.0
2018-07-30 09:30:00,82.13,82.13,81.65,81.67,635121.0,59.1413,59.1413,58.7957,58.8101,635121.0
2018-07-30 09:40:00,81.66,81.83,81.51,81.68,361193.0,58.8029,58.9253,58.6949,58.8173,361193.0
2018-07-30 09:50:00,81.68,81.7,81.51,81.53,268020.0,58.8173,58.8317,58.6949,58.7093,268020.0
2018-07-30 10:00:00,81.53,81.56,81.26,81.27,346432.0,58.7093,58.7309,58.5148,58.522,346432.0
2018-07-30 10:10:00,81.27,81.37,81.17,81.23,337752.0,58.522,58.594,58.45,58.4932,337752.0
2018-07-30 10:20:00,81.24,81.37,81.22,81.37,210359.0,58.5004,58.594,58.486,58.594,210359.0
2018-07-30 10:30:00,81.37,81.41,81.28,81.32,220840.0,58.594,58.6228,58.5292,58.558,220840.0
2018-07-30 10:40:00,81.32,81.33,81.1,81.11,237207.0,58.558,58.5652,58.3996,58.4068,237207.0
2018-07-30 10:50:00,81.11,81.13,81.01,81.04,310558.0,58.4068,58.4212,58.3348,58.3564,310558.0
2018-07-30 11:00:00,81.04,81.14,81.01,81.13,262535.0,58.3564,58.4284,58.3348,58.4212,262535.0
2018-07-30 11:10:00,81.13,81.13,80.96,81.03,253825.0,58.4212,58.4212,58.2988,58.3492,253825.0
2018-07-30 11:20:00,81.03,81.03,80.89,80.9,264215.0,58.3492,58.3492,58.2484,58.2556,264215.0
2018-07-30 11:30:00,80.9,80.99,80.71,80.75,348965.0,58.2556,58.3204,58.1188,58.1476,348965.0
2018-07-30 11:40:00,80.74,81.03,80.73,81.01,297040.0,58.1404,58.3492,58.1332,58.3348,297040.0
2018-07-30 11:50:00,81.01,81.16,81.0,81.11,224898.0,58.3348,58.4428,58.3276,58.4068,224898.0
2018-07-30 12:00:00,81.11,81.23,81.11,81.22,163002.0,58.4068,58.4932,58.4068,58.486,163002.0
2018-07-30 12:10:00,81.22,81.34,81.21,81.33,185684.0,58.486,58.5724,58.4788,58.5652,185684.0
2018-07-30 12:20:00,81.32,81.36,81.27,81.35,143783.0,58.558,58.5868,58.522,58.5796,143783.0
2018-07-30 12:30:00,81.34,81.38,81.28,81.31,178630.0,58.5724,58.6012,58.5292,58.5508,178630.0
2018-07-30 12:40:00,81.31,81.41,81.3,81.37,176618.0,58.5508,58.6228,58.5436,58.594,176618.0
2018-07-30 12:50:00,81.37,81.51,81.37,81.48,132380.0,58.594,58.6949,58.594,58.6733,132380.0
2018-07-30 13:00:00,81.47,81.48,81.4,81.47,130448.0,58.6661,58.6733,58.6156,58.6661,130448.0
2018-07-30 13:10:00,81.48,81.49,81.43,81.44,118385.0,58.6733,58.6805,58.6373,58.6445,118385.0
2018-07-30 13:20:00,81.45,81.5,81.39,81.43,163881.0,58.6517,58.6877,58.6084,58.6373,163881.0
2018-07-30 13:30:00,81.42,81.47,81.41,81.47,77334.0,58.6301,58.6661,58.6228,58.6661,77334.0
2018-07-30 13:40:00,81.47,81.51,81.42,81.5,90102.0,58.6661,58.6949,58.6301,58.6877,90102.0
2018-07-30 13:50:00,81.51,81.66,81.5,81.62,154678.0,58.6949,58.8029,58.6877,58.7741,154678.0
2018-07-30 14:00:00,81.62,81.7,81.6,81.65,140007.0,58.7741,58.8317,58.7597,58.7957,140007.0
2018-07-30 14:10:00,81.65,81.73,81.62,81.71,123527.0,58.7957,58.8533,58.7741,58.8389,123527.0
2018-07-30 14:20:00,81.71,81.72,81.67,81.69,112575.0,58.8389,58.8461,58.8101,58.8245,112575.0
2018-07-30 14:30:00,81.69,81.71,81.61,81.64,140691.0,58.8245,58.8389,58.7669,58.7885,140691.0
2018-07-30 14:40:00,81.63,81.68,81.59,81.67,131699.0,58.7813,58.8173,58.7525,58.8101,131699.0
2018-07-30 14:50:00,81.67,81.71,81.62,81.7,113834.0,58.8101,58.8389,58.7741,58.8317,113834.0
2018-07-30 15:00:00,81.71,81.74,81.64,81.72,147801.0,58.8389,58.8605,58.7885,58.8461,147801.0
2018-07-30 15:10:00,81.72,81.72,81.59,81.62,134729.0,58.8461,58.8461,58.7525,58.7741,134729.0
2018-07-30 15:20:00,81.61,81.66,81.6,81.61,149978.0,58.7669,58.8029,58.7597,58.7669,149978.0
2018-07-30 15:30:00,81.61,81.65,81.53,81.63,186605.0,58.7669,58.7957,58.7093,58.7813,186605.0
2018-07-30 15:40:00,81.63,81.63,81.51,81.56,263030.0,58.7813,58.7813,58.6949,58.7309,263030.0
2018-07-30 15:50:00,81.55,81.76,81.55,81.74,744264.0,58.7237,58.8749,58.7237,58.8605,744264.0
2018-07-31 09:30:00,81.64,82.08,81.64,81.86,453825.0,58.7885,59.1053,58.7885,58.9469,453825.0
2018-07-31 09:40:00,81.87,82.05,81.84,81.85,218735.0,58.9541,59.0837,58.9325,58.9397,218735.0
2018-07-31 09:50:00,81.85,81.85,81.61,81.75,310132.0,58.9397,58.9397,58.7669,58.8677,310132.0
2018-07-31 10:00:00,81.74,81.95,81.74,81.91,142757.0,58.8605,59.0117,58.8605,58.9829,142757.0
2018-07-31 10:10:00,81.91,81.97,81.83,81.85,175605.0,58.9829,59.0261,58.9253,58.9397,175605.0
2018-07-31 10:20:00,81.86,81.89,81.68,81.72,147040.0,58.9469,58.9685,58.8173,58.8461,147040.0
2018-07-31 10:30:00,81.73,81.79,81.61,81.62,162408.0,58.8533,58.8965,58.7669,58.7741,162408.0
2018-07-31 10:40:00,81.61,81.71,81.56,81.71,229625.0,58.7669,58.8389,58.7309,58.8389,229625.0
2018-07-31 10:50:00,81.7,81.88,81.67,81.73,186386.0,58.8317,58.9613,58.8101,58.8533,186386.0
2018-07-31 11:00:00,81.72,81.72,81.61,81.65,160788.0,58.8461,58.8461,58.7669,58.7957,160788.0
2018-07-31 11:10:00,81.65,81.65,81.5,81.56,175668.0,58.7957,58.7957,58.6877,58.7309,175668.0
2018-07-31 11:20:00,81.56,81.63,81.54,81.61,130201.0,58.7309,58.7813,58.7165,58.7669,130201.0
2018-07-31 11:30:00,81.6,81.76,81.58,81.68,110037.0,58.7597,58.8749,58.7453,58.8173,110037.0
2018-07-31 11:40:00,81.68,81.76,81.66,81.75,105797.0,58.8173,58.8749,58.8029,58.8677,105797.0
2018-07-31 11:50:00,81.75,81.86,81.75,81.8,105955.0,58.8677,58.9469,58.8677,58.9037,105955.0
2018-07-31 12:00:00,81.8,81.93,81.79,81.92,88702.0,58.9037,58.9973,58.8965,58.9901,88702.0
2018-07-31 12:10:00,81.92,81.98,81.88,81.94,79566.0,58.9901,59.0333,58.9613,59.0045,79566.0
2018-07-31 12:20:00,81.95,81.97,81.91,81.91,73613.0,59.0117,59.0261,58.9829,58.9829,73613.0
2018-07-31 12:30:00,81.91,81.99,81.91,81.97,90710.0,58.9829,59.0405,58.9829,59.0261,90710.0
2018-07-31 12:40:00,81.97,82.12,81.97,82.12,204958.0,59.0261,59.1341,59.0261,59.1341,204958.0
2018-07-31 12:50:00,82.12,82.15,82.05,82.05,178996.0,59.1341,59.1557,59.0837,59.0837,178996.0
2018-07-31 13:00:00,82.04,82.1,82.02,82.09,167256.0,59.0765,59.1197,59.0621,59.1125,167256.0
2018-07-31 13:10:00,82.08,82.08,81.97,82.01,100978.0,59.1053,59.1053,59.0261,59.0549,100978.0
2018-07-31 13:20:00,82.01,82.05,81.97,82.04,108595.0,59.0549,59.0837,59.0261,59.0765,108595.0
2018-07-31 13:30:00,82.05,82.09,81.98,81.98,125315.0,59.0837,59.1125,59.0333,59.0333,125315.0
2018-07-31 13:40:00,81.98,81.99,81.84,81.84,98469.0,59.0333,59.0405,58.9325,58.9325,98469.0
2018-07-31 13:50:00,81.85,81.91,81.8,81.91,93745.0,58.9397,58.9829,58.9037,58.9829,93745.0
2018-07-31 14:00:00,81.91,81.94,81.85,81.89,127032.0,58.9829,59.0045,58.9397,58.9685,127032.0
2018-07-31 14:10:00,81.89,82.0,81.89,81.98,111696.0,58.9685,59.0477,58.9685,59.0333,111696.0
2018-07-31 14:20:00,81.98,81.98,81.8,81.8,110386.0,59.0333,59.0333,58.9037,58.9037,110386.0
2018-07-31 14:30:00,81.8,81.81,81.71,81.72,86340.0,58.9037,58.9109,58.8389,58.8461,86340.0
2018-07-31 14:40:00,81.72,81.82,81.71,81.79,104775.0,58.8461,58.9181,58.8389,58.8965,104775.0
2018-07-31 14:50:00,81.78,81.81,81.75,81.76,68801.0,58.8893,58.9109,58.8677,58.8749,68801.0
2018-07-31 15:00:00,81.75,81.76,81.6,81.64,132417.0,58.8677,58.8749,58.7597,58.7885,132417.0
2018-07-31 15:10:00,81.64,81.7,81.61,81.63,99454.0,58.7885,58.8317,58.7669,58.7813,99454.0
2018-07-31 15:20:00,81.63,81.75,81.63,81.66,152064.0,58.7813,58.8677,58.7813,58.8029,152064.0
2018-07-31 15:30:00,81.67,81.68,81.52,81.53,252442.0,58.8101,58.8173,58.7021,58.7093,252442.0
2018-07-31 15:40:00,81.54,81.69,81.44,81.6,395615.0,58.7165,58.8245,58.6445,58.7597,395615.0
2018-07-31 15:50:00,81.6,81.72,81.48,81.52,1189594.0,58.7597,58.8461,58.6733,58.7021,1189594.0
2018-08-01 09:30:00,80.89,80.93,80.62,80.79,597056.0,58.2484,58.2772,58.054,58.1764,597056.0
2018-08-01 09:40:00,80.8,80.8,80.58,80.66,379543.0,58.1836,58.1836,58.0252,58.0828,379543.0
2018-08-01 09:50:00,80.66,80.75,80.6,80.66,273390.0,58.0828,58.1476,58.0396,58.0828,273390.0
2018-08-01 10:00:00,80.65,80.85,80.64,80.74,289286.0,58.0756,58.2196,58.0684,58.1404,289286.0
2018-08-01 10:10:00,80.73,80.75,80.57,80.63,234554.0,58.1332,58.1476,58.018,58.0612,234554.0
2018-08-01 10:20:00,80.63,80.69,80.58,80.61,193662.0,58.0612,58.1044,58.0252,58.0468,193662.0
2018-08-01 10:30:00,80.6,80.86,80.5,80.73,327695.0,58.0396,58.2268,57.9676,58.1332,327695.0
2018-08-01 10:40:00,80.74,80.88,80.68,80.71,221603.0,58.1404,58.2412,58.0972,58.1188,221603.0
2018-08-01 10:50:00,80.71,80.74,80.64,80.7,160149.0,58.1188,58.1404,58.0684,58.1116,160149.0
2018-08-01 11:00:00,80.7,80.72,80.56,80.62,159120.0,58.1116,58.126,58.0108,58.054,159120.0
2018-08-01 11:10:00,80.62,80.69,80.54,80.54,162875.0,58.054,58.1044,57.9964,57.9964,162875.0
2018-08-01 11:20:00,80.54,80.62,80.48,80.53,166391.0,57.9964,58.054,57.9532,57.9892,166391.0
2018-08-01 11:30:00,80.52,80.62,80.47,80.48,166989.0,57.982,58.054,57.946,57.9532,166989.0
2018-08-01 11:40:00,80.49,80.53,80.45,80.48,125318.0,57.9604,57.9892,57.9316,57.9532,125318.0
2018-08-01 11:50:00,80.49,80.53,80.47,80.47,111888.0,57.9604,57.9892,57.946,57.946,111888.0
2018-08-01 12:00:00,80.46,80.46,80.33,80.39,214218.0,57.9388,57.9388,57.8451,57.8884,214218.0
2018-08-01 12:10:00,80.4,80.43,80.39,80.41,98249.0,57.8956,57.9172,57.8884,57.9028,98249.0
2018-08-01 12:20:00,80.41,80.45,80.27,80.45,172655.0,57.9028,57.9316,57.8019,57.9316,172655.0
2018-08-01 12:30:00,80.45,80.45,80.38,80.41,93682.0,57.9316,57.9316,57.8812,57.9028,93682.0
2018-08-01 12:40:00,80.42,80.49,80.39,80.39,95909.0,57.91,57.9604,57.8884,57.8884,95909.0
2018-08-01 12:50:00,80.39,80.5,80.37,80.45,93933.0,57.8884,57.9676,57.874,57.9316,93933.0
2018-08-01 13:00:00,80.44,80.47,80.42,80.43,80191.0,57.9244,57.946,57.91,57.9172,80191.0
2018-08-01 13:10:00,80.43,80.44,80.36,80.42,81256.0,57.9172,57.9244,57.8668,57.91,81256.0
2018-08-01 13:20:00,80.41,80.46,80.39,80.41,79679.0,57.9028,57.9388,57.8884,57.9028,79679.0
2018-08-01 13:30:00,80.41,80.49,80.4,80.49,89998.0,57.9028,57.9604,57.8956,57.9604,89998.0
2018-08-01 13:40:00,80.48,80.5,80.43,80.45,82214.0,57.9532,57.9676,57.9172,57.9316,82214.0
2018-08-01 13:50:00,80.44,80.5,80.36,80.48,129058.0,57.9244,57.9676,57.8668,57.9532,129058.0
2018-08-01 14:00:00,80.5,80.5,80.33,80.38,122102.0,57.9676,57.9676,57.8451,57.8812,122102.0
2018-08-01 14:10:00,80.38,80.43,80.34,80.36,95410.0,57.8812,57.9172,57.8523,57.8668,95410.0
2018-08-01 14:20:00,80.36,80.39,80.28,80.39,129006.0,57.8668,57.8884,57.8091,57.8884,129006.0
2018-08-01 14:30:00,80.39,80.39,80.27,80.27,167651.0,57.8884,57.8884,57.8019,57.8019,167651.0
2018-08-01 14:40:00,80.28,80.37,80.22,80.37,169098.0,57.8091,57.874,57.7659,57.874,169098.0
2018-08-01 14:50:00,80.36,80.52,80.36,80.5,154202.0,57.8668,57.982,57.8668,57.9676,154202.0
2018-08-01 15:00:00,80.51,80.54,80.45,80.51,101800.0,57.9748,57.9964,57.9316,57.9748,101800.0
2018-08-01 15:10:00,80.51,80.57,80.5,80.55,137369.0,57.9748,58.018,57.9676,58.0036,137369.0
2018-08-01 15:20:00,80.55,80.57,80.44,80.46,100959.0,58.0036,58.018,57.9244,57.9388,100959.0
2018-08-01 15:30:00,80.47,80.56,80.45,80.56,131744.0,57.946,58.0108,57.9316,58.0108,131744.0
2018-08-01 15:40:00,80.55,80.61,80.52,80.53,254267.0,58.0036,58.0468,57.982,57.9892,254267.0
2018-08-01 15:50:00,80.52,80.6,80.4,80.43,501719.0,57.982,58.0396,57.8956,57.9172,501719.0
2018-08-02 09:30:00,79.89,80.05,79.63,79.74,602625.0,57.5283,57.6435,57.3411,57.4203,602625.0
2018-08-02 09:40:00,79.73,79.82,79.66,79.81,239109.0,57.4131,57.4779,57.3627,57.4707,239109.0
2018-08-02 09:50:00,79.82,79.99,79.8,79.98,225554.0,57.4779,57.6003,57.4635,57.5931,225554.0
2018-08-02 10:00:00,79.99,80.1,79.91,80.0,251824.0,57.6003,57.6795,57.5427,57.6075,251824.0
2018-08-02 10:10:00,80.0,80.02,79.75,79.8,292792.0,57.6075,57.6219,57.4275,57.4635,292792.0
2018-08-02 10:20:00,79.8,79.93,79.75,79.85,236447.0,57.4635,57.5571,57.4275,57.4995,236447.0
2018-08-02 10:30:00,79.86,79.96,79.82,79.92,160537.0,57.5067,57.5787,57.4779,57.5499,160537.0
2018-08-02 10:40:00,79.93,79.93,79.58,79.61,274432.0,57.5571,57.5571,57.3051,57.3267,274432.0
2018-08-02 10:50:00,79.61,79.62,79.5,79.51,241026.0,57.3267,57.3339,57.2475,57.2547,241026.0
2018-08-02 11:00:00,79.51,79.58,79.45,79.58,221390.0,57.2547,57.3051,57.2115,57.3051,221390.0
2018-08-02 11:10:00,79.58,79.65,79.51,79.62,150448.0,57.3051,57.3555,57.2547,57.3339,150448.0
2018-08-02 11:20:00,79.64,79.82,79.62,79.8,165076.0,57.3483,57.4779,57.3339,57.4635,165076.0
2018-08-02 11:30:00,79.8,79.85,79.65,79.84,248396.0,57.4635,57.4995,57.3555,57.4923,248396.0
2018-08-02 11:40:00,79.84,79.98,79.83,79.92,247069.0,57.4923,57.5931,57.4851,57.5499,247069.0
2018-08-02 11:50:00,79.92,80.02,79.9,80.0,169386.0,57.5499,57.6219,57.5355,57.6075,169386.0
2018-08-02 12:00:00,80.0,80.14,79.97,80.0,128797.0,57.6075,57.7083,57.5859,57.6075,128797.0
2018-08-02 12:10:00,80.0,80.04,79.98,80.03,96547.0,57.6075,57.6363,57.5931,57.6291,96547.0
2018-08-02 12:20:00,80.02,80.08,79.99,79.99,100935.0,57.6219,57.6651,57.6003,57.6003,100935.0
2018-08-02 12:30:00,80.0,80.06,79.98,80.06,67691.0,57.6075,57.6507,57.5931,57.6507,67691.0
2018-08-02 12:40:00,80.05,80.16,80.05,80.12,91514.0,57.6435,57.7227,57.6435,57.6939,91514.0
2018-08-02 12:50:00,80.11,80.13,79.98,79.98,110265.0,57.6867,57.7011,57.5931,57.5931,110265.0
2018-08-02 13:00:00,79.98,80.05,79.97,80.04,86539.0,57.5931,57.6435,57.5859,57.6363,86539.0
2018-08-02 13:10:00,80.04,80.11,80.0,80.1,99440.0,57.6363,57.6867,57.6075,57.6795,99440.0
2018-08-02 13:20:00,80.09,80.11,80.01,80.03,76632.0,57.6723,57.6867,57.6147,57.6291,76632.0
2018-08-02 13:30:00,80.03,80.1,80.02,80.06,70251.0,57.6291,57.6795,57.6219,57.6507,70251.0
2018-08-02 13:40:00,80.07,80.23,80.07,80.21,151933.0,57.6579,57.7731,57.6579,57.7587,151933.0
2018-08-02 13:50:00,80.2,80.25,80.19,80.23,167559.0,57.7515,57.7875,57.7443,57.7731,167559.0
2018-08-02 14:00:00,80.22,80.26,80.18,80.21,134673.0,57.7659,57.7947,57.7371,57.7587,134673.0
2018-08-02 14:10:00,80.21,80.24,80.13,80.13,78140.0,57.7587,57.7803,57.7011,57.7011,78140.0
2018-08-02 14:20:00,80.13,80.14,79.97,80.0,145708.0,57.7011,57.7083,57.5859,57.6075,145708.0
2018-08-02 14:30:00,79.99,80.08,79.99,80.05,67770.0,57.6003,57.6651,57.6003,57.6435,67770.0
2018-08-02 14:40:00,80.04,80.05,79.9,79.91,112594.0,57.6363,57.6435,57.5355,57.5427,112594.0
2018-08-02 14:50:00,79.91,79.98,79.9,79.94,151105.0,57.5427,57.5931,57.5355,57.5643,151105.0
2018-08-02 15:00:00,79.94,80.01,79.9,79.97,124172.0,57.5643,57.6147,57.5355,57.5859,124172.0
2018-08-02 15:10:00,79.96,79.98,79.92,79.97,111580.0,57.5787,57.5931,57.5499,57.5859,111580.0
2018-08-02 15:20:00,79.97,80.0,79.94,79.96,78503.0,57.5859,57.6075,57.5643,57.5787,78503.0
2018-08-02 15:30:00,79.97,79.97,79.91,79.92,135479.0,57.5859,57.5859,57.5427,57.5499,135479.0
2018-08-02 15:40:00,79.92,79.97,79.91,79.96,207839.0,57.5499,57.5859,57.5427,57.5787,207839.0
2018-08-02 15:50:00,79.97,79.98,79.85,79.92,453972.0,57.5859,57.5931,57.4995,57.5499,453972.0
2018-08-03 09:30:00,79.97,79.97,79.67,79.95,508684.0,57.5859,57.5859,57.3699,57.5715,508684.0
2018-08-03 09:40:00,79.94,80.0,79.85,79.96,222265.0,57.5643,57.6075,57.4995,57.5787,222265.0
2018-08-03 09:50:00,79.96,80.02,79.9,79.99,172520.0,57.5787,57.6219,57.5355,57.6003,172520.0
2018-08-03 10:00:00,80.0,80.01,79.8,79.81,179688.0,57.6075,57.6147,57.4635,57.4707,179688.0
2018-08-03 10:10:00,79.82,79.84,79.63,79.73,188819.0,57.4779,57.4923,57.3411,57.4131,188819.0
2018-08-03 10:20:00,79.73,79.89,79.73,79.89,169574.0,57.4131,57.5283,57.4131,57.5283,169574.0
2018-08-03 10:30:00,79.89,79.93,79.87,79.9,155959.0,57.5283,57.5571,57.5139,57.5355,155959.0
2018-08-03 10:40:00,79.91,80.05,79.89,80.01,185163.0,57.5427,57.6435,57.5283,57.6147,185163.0
2018-08-03 10:50:00,80.02,80.05,79.82,79.84,187166.0,57.6219,57.6435,57.4779,57.4923,187166.0
2018-08-03 11:00:00,79.84,79.89,79.77,79.82,144124.0,57.4923,57.5283,57.4419,57.4779,144124.0
2018-08-03 11:10:00,79.82,79.83,79.67,79.7,136307.0,57.4779,57.4851,57.3699,57.3915,136307.0
2018-08-03 11:20:00,79.71,79.87,79.7,79.86,126110.0,57.3987,57.5139,57.3915,57.5067,126110.0
2018-08-03 11:30:00,79.86,79.88,79.73,79.73,109527.0,57.5067,57.5211,57.4131,57.4131,109527.0
2018-08-03 11:40:00,79.73,79.75,79.67,79.68,122027.0,57.4131,57.4275,57.3699,57.3771,122027.0
2018-08-03 11:50:00,79.69,79.81,79.68,79.78,199562.0,57.3843,57.4707,57.3771,57.4491,199562.0
2018-08-03 12:00:00,79.77,79.91,79.77,79.91,114237.0,57.4419,57.5427,57.4419,57.5427,114237.0
2018-08-03 12:10:00,79.9,79.9,79.81,79.86,126138.0,57.5355,57.5355,57.4707,57.5067,126138.0
2018-08-03 12:20:00,79.87,79.91,79.84,79.9,93118.0,57.5139,57.5427,57.4923,57.5355,93118.0
2018-08-03 12:30:00,79.9,79.92,79.85,79.86,98359.0,57.5355,57.5499,57.4995,57.5067,98359.0
2018-08-03 12:40:00,79.86,79.93,79.68,79.84,483609.0,57.5067,57.5571,57.3771,57.4923,483609.0
2018-08-03 12:50:00,79.84,79.93,79.82,79.93,78324.0,57.4923,57.5571,57.4779,57.5571,78324.0
2018-08-03 13:00:00,79.93,80.03,79.93,79.99,127083.0,57.5571,57.6291,57.5571,57.6003,127083.0
2018-08-03 13:10:00,79.99,80.05,79.98,80.05,77574.0,57.6003,57.6435,57.5931,57.6435,77574.0
2018-08-03 13:20:00,80.05,80.07,80.01,80.01,89096.0,57.6435,57.6579,57.6147,57.6147,89096.0
2018-08-03 13:30:00,80.01,80.05,80.01,80.05,85274.0,57.6147,57.6435,57.6147,57.6435,85274.0
2018-08-03 13:40:00,80.04,80.07,80.0,80.0,80801.0,57.6363,57.6579,57.6075,57.6075,80801.0
2018-08-03 13:50:00,80.0,80.04,80.0,80.03,55093.0,57.6075,57.6363,57.6075,57.6291,55093.0
2018-08-03 14:00:00,80.03,80.07,79.97,80.07,90686.0,57.6291,57.6579,57.5859,57.6579,90686.0
2018-08-03 14:10:00,80.07,80.1,80.05,80.09,59579.0,57.6579,57.6795,57.6435,57.6723,59579.0
2018-08-03 14:20:00,80.1,80.11,80.02,80.08,98016.0,57.6795,57.6867,57.6219,57.6651,98016.0
2018-08-03 14:30:00,80.08,80.15,80.08,80.09,81212.0,57.6651,57.7155,57.6651,57.6723,81212.0
2018-08-03 14:40:00,80.09,80.1,80.03,80.04,99012.0,57.6723,57.6795,57.6291,57.6363,99012.0
2018-08-03 14:50:00,80.04,80.07,80.01,80.04,95367.0,57.6363,57.6579,57.6147,57.6363,95367.0
2018-08-03 15:00:00,80.04,80.06,80.03,80.06,121946.0,57.6363,57.6507,57.6291,57.6507,121946.0
2018-08-03 15:10:00,80.05,80.22,80.05,80.21,213049.0,57.6435,57.7659,57.6435,57.7587,213049.0
2018-08-03 15:20:00,80.2,80.3,80.19,80.23,164970.0,57.7515,57.8235,57.7443,57.7731,164970.0
2018-08-03 15:30:00,80.22,80.23,80.11,80.14,129591.0,57.7659,57.7731,57.6867,57.7083,129591.0
2018-08-03 15:40:00,80.14,80.19,80.12,80.14,211545.0,57.7083,57.7443,57.6939,57.7083,211545.0
2018-08-03 15:50:00,80.15,80.19,80.06,80.16,618399.0,57.7155,57.7443,57.6507,57.7227,618399.0
2018-08-06 09:30:00,80.25,80.28,79.74,79.88,341065.0,57.7875,57.8091,57.4203,57.5211,341065.0
2018-08-06 09:40:00,79.89,80.01,79.76,79.92,227384.0,57.5283,57.6147,57.4347,57.5499,227384.0
2018-08-06 09:50:00,79.91,80.0,79.79,79.8,175371.0,57.5427,57.6075,57.4563,57.4635,175371.0
2018-08-06 10:00:00,79.8,79.99,79.8,79.95,278264.0,57.4635,57.6003,57.4635,57.5715,278264.0
2018-08-06 10:10:00,79.97,79.98,79.87,79.95,173662.0,57.5859,57.5931,57.5139,57.5715,173662.0
2018-08-06 10:20:00,79.94,80.09,79.93,80.08,145965.0,57.5643,57.6723,57.5571,57.6651,145965.0
2018-08-06 10:30:00,80.07,80.15,80.05,80.1,124005.0,57.6579,57.7155,57.6435,57.6795,124005.0
2018-08-06 10:40:00,80.11,80.25,80.1,80.19,133279.0,57.6867,57.7875,57.6795,57.7443,133279.0
2018-08-06 10:50:00,80.2,80.29,80.18,80.29,131545.0,57.7515,57.8163,57.7371,57.8163,131545.0
2018-08-06 11:00:00,80.29,80.37,80.26,80.36,145960.0,57.8163,57.874,57.7947,57.8668,145960.0
2018-08-06 11:10:00,80.37,80.41,80.32,80.35,246118.0,57.874,57.9028,57.8379,57.8595,246118.0
2018-08-06 11:20:00,80.35,80.37,80.22,80.25,180164.0,57.8595,57.874,57.7659,57.7875,180164.0
2018-08-06 11:30:00,80.26,80.28,80.17,80.2,129666.0,57.7947,57.8091,57.7299,57.7515,129666.0
2018-08-06 11:40:00,80.2,80.3,80.17,80.29,93417.0,57.7515,57.8235,57.7299,57.8163,93417.0
2018-08-06 11:50:00,80.28,80.35,80.27,80.33,103228.0,57.8091,57.8595,57.8019,57.8451,103228.0
2018-08-06 12:00:00,80.33,80.34,80.28,80.31,104546.0,57.8451,57.8523,57.8091,57.8307,104546.0
2018-08-06 12:10:00,80.31,80.37,80.27,80.29,192317.0,57.8307,57.874,57.8019,57.8163,192317.0
2018-08-06 12:20:00,80.3,80.43,80.3,80.38,171727.0,57.8235,57.9172,57.8235,57.8812,171727.0
2018-08-06 12:30:00,80.38,80.4,80.36,80.36,95959.0,57.8812,57.8956,57.8668,57.8668,95959.0
2018-08-06 12:40:00,80.36,80.36,80.27,80.33,117538.0,57.8668,57.8668,57.8019,57.8451,117538.0
2018-08-06 12:50:00,80.33,80.33,80.28,80.3,87438.0,57.8451,57.8451,57.8091,57.8235,87438.0
2018-08-06 13:00:00,80.3,80.31,80.27,80.27,86109.0,57.8235,57.8307,57.8019,57.8019,86109.0
2018-08-06 13:10:00,80.28,80.29,80.2,80.21,85837.0,57.8091,57.8163,57.7515,57.7587,85837.0
2018-08-06 13:20:00,80.22,80.22,80.16,80.16,110159.0,57.7659,57.7659,57.7227,57.7227,110159.0
2018-08-06 13:30:00,80.16,80.2,80.1,80.15,124829.0,57.7227,57.7515,57.6795,57.7155,124829.0
2018-08-06 13:40:00,80.14,80.2,80.12,80.18,110927.0,57.7083,57.7515,57.6939,57.7371,110927.0
2018-08-06 13:50:00,80.17,80.21,80.08,80.09,124591.0,57.7299,57.7587,57.6651,57.6723,124591.0
2018-08-06 14:00:00,80.1,80.1,80.01,80.08,93629.0,57.6795,57.6795,57.6147,57.6651,93629.0
2018-08-06 14:10:00,80.08,80.11,80.03,80.1,107522.0,57.6651,57.6867,57.6291,57.6795,107522.0
2018-08-06 14:20:00,80.1,80.11,80.06,80.09,75561.0,57.6795,57.6867,57.6507,57.6723,75561.0
2018-08-06 14:30:00,80.1,80.17,80.09,80.16,131450.0,57.6795,57.7299,57.6723,57.7227,131450.0
2018-08-06 14:40:00,80.16,80.2,80.15,80.19,98261.0,57.7227,57.7515,57.7155,57.7443,98261.0
2018-08-06 14:50:00,80.2,80.2,80.14,80.15,131162.0,57.7515,57.7515,57.7083,57.7155,131162.0
2018-08-06 15:00:00,80.15,80.15,80.08,80.09,128311.0,57.7155,57.7155,57.6651,57.6723,128311.0
2018-08-06 15:10:00,80.09,80.1,80.02,80.04,136165.0,57.6723,57.6795,57.6219,57.6363,136165.0
2018-08-06 15:20:00,80.04,80.05,80.01,80.02,134909.0,57.6363,57.6435,57.6147,57.6219,134909.0
2018-08-06 15:30:00,80.02,80.12,80.01,80.1,282582.0,57.6219,57.6939,57.6147,57.6795,282582.0
2018-08-06 15:40:00,80.1,80.16,80.07,80.13,255089.0,57.6795,57.7227,57.6579,57.7011,255089.0
2018-08-06 15:50:00,80.14,80.18,80.1,80.16,1027655.0,57.7083,57.7371,57.6795,57.7227,1027655.0
2018-08-07 09:30:00,80.91,80.93,80.31,80.67,535280.0,58.2628,58.2772,57.8307,58.09,535280.0
2018-08-07 09:40:00,80.67,80.74,80.51,80.6,303947.0,58.09,58.1404,57.9748,58.0396,303947.0
2018-08-07 09:50:00,80.59,80.75,80.5,80.75,293377.0,58.0324,58.1476,57.9676,58.1476,293377.0
2018-08-07 10:00:00,80.75,80.95,80.71,80.89,517733.0,58.1476,58.2916,58.1188,58.2484,517733.0
2018-08-07 10:10:00,80.89,81.0,80.86,80.92,333884.0,58.2484,58.3276,58.2268,58.27,333884.0
2018-08-07 10:20:00,80.9,81.0,80.9,80.98,195798.0,58.2556,58.3276,58.2556,58.3132,195798.0
2018-08-07 10:30:00,80.98,81.12,80.94,81.08,310882.0,58.3132,58.414,58.2844,58.3852,310882.0
2018-08-07 10:40:00,81.07,81.1,80.99,81.09,153351.0,58.378,58.3996,58.3204,58.3924,153351.0
2018-08-07 10:50:00,81.08,81.29,81.08,81.21,442619.0,58.3852,58.5364,58.3852,58.4788,442619.0
2018-08-07 11:00:00,81.21,81.24,81.04,81.14,253803.0,58.4788,58.5004,58.3564,58.4284,253803.0
2018-08-07 11:10:00,81.14,81.22,81.11,81.19,227994.0,58.4284,58.486,58.4068,58.4644,227994.0
2018-08-07 11:20:00,81.18,81.39,81.17,81.36,354847.0,58.4572,58.6084,58.45,58.5868,354847.0
2018-08-07 11:30:00,81.36,81.5,81.36,81.47,268084.0,58.5868,58.6877,58.5868,58.6661,268084.0
2018-08-07 11:40:00,81.47,81.56,81.46,81.55,262454.0,58.6661,58.7309,58.6589,58.7237,262454.0
2018-08-07 11:50:00,81.54,81.56,81.33,81.38,170889.0,58.7165,58.7309,58.5652,58.6012,170889.0
2018-08-07 12:00:00,81.37,81.47,81.35,81.45,168895.0,58.594,58.6661,58.5796,58.6517,168895.0
2018-08-07 12:10:00,81.45,81.52,81.43,81.5,156891.0,58.6517,58.7021,58.6373,58.6877,156891.0
2018-08-07 12:20:00,81.5,81.54,81.48,81.51,130985.0,58.6877,58.7165,58.6733,58.6949,130985.0
2018-08-07 12:30:00,81.51,81.54,81.41,81.46,159793.0,58.6949,58.7165,58.6228,58.6589,159793.0
2018-08-07 12:40:00,81.46,81.54,81.45,81.46,112216.0,58.6589,58.7165,58.6517,58.6589,112216.0
2018-08-07 12:50:00,81.46,81.52,81.45,81.52,105517.0,58.6589,58.7021,58.6517,58.7021,105517.0
2018-08-07 13:00:00,81.52,81.57,81.49,81.56,90254.0,58.7021,58.7381,58.6805,58.7309,90254.0
2018-08-07 13:10:00,81.55,81.57,81.52,81.52,103145.0,58.7237,58.7381,58.7021,58.7021,103145.0
2018-08-07 13:20:00,81.52,81.53,81.5,81.51,128196.0,58.7021,58.7093,58.6877,58.6949,128196.0
2018-08-07 13:30:00,81.51,81.57,81.49,81.57,124516.0,58.6949,58.7381,58.6805,58.7381,124516.0
2018-08-07 13:40:00,81.56,81.59,81.5,81.52,128259.0,58.7309,58.7525,58.6877,58.7021,128259.0
2018-08-07 13:50:00,81.51,81.59,81.46,81.48,206950.0,58.6949,58.7525,58.6589,58.6733,206950.0
2018-08-07 14:00:00,81.47,81.48,81.4,81.4,112362.0,58.6661,58.6733,58.6156,58.6156,112362.0
2018-08-07 14:10:00,81.39,81.43,81.33,81.34,85567.0,58.6084,58.6373,58.5652,58.5724,85567.0
2018-08-07 14:20:00,81.34,81.4,81.32,81.4,73504.0,58.5724,58.6156,58.558,58.6156,73504.0
2018-08-07 14:30:00,81.39,81.44,81.33,81.33,137017.0,58.6084,58.6445,58.5652,58.5652,137017.0
2018-08-07 14:40:00,81.33,81.4,81.32,81.39,112913.0,58.5652,58.6156,58.558,58.6084,112913.0
2018-08-07 14:50:00,81.39,81.41,81.34,81.36,74509.0,58.6084,58.6228,58.5724,58.5868,74509.0
2018-08-07 15:00:00,81.36,81.45,81.36,81.45,102780.0,58.5868,58.6517,58.5868,58.6517,102780.0
2018-08-07 15:10:00,81.44,81.5,81.43,81.48,85899.0,58.6445,58.6877,58.6373,58.6733,85899.0
2018-08-07 15:20:00,81.48,81.49,81.41,81.46,88754.0,58.6733,58.6805,58.6228,58.6589,88754.0
2018-08-07 15:30:00,81.45,81.48,81.35,81.36,143866.0,58.6517,58.6733,58.5796,58.5868,143866.0
2018-08-07 15:40:00,81.36,81.37,81.3,81.33,201344.0,58.5868,58.594,58.5436,58.5652,201344.0
2018-08-07 15:50:00,81.33,81.35,81.27,81.28,708144.0,58.5652,58.5796,58.522,58.5292,708144.0
2018-08-08 09:30:00,81.02,81.23,80.87,81.09,316944.0,58.342,58.4932,58.234,58.3924,316944.0
2018-08-08 09:40:00,81.09,81.09,80.88,80.94,165676.0,58.3924,58.3924,58.2412,58.2844,165676.0
2018-08-08 09:50:00,80.93,80.93,80.62,80.66,229058.0,58.2772,58.2772,58.054,58.0828,229058.0
2018-08-08 10:00:00,80.67,80.72,80.62,80.63,200624.0,58.09,58.126,58.054,58.0612,200624.0
2018-08-08 10:10:00,80.63,80.72,80.61,80.66,153804.0,58.0612,58.126,58.0468,58.0828,153804.0
2018-08-08 10:20:00,80.66,80.67,80.54,80.65,164804.0,58.0828,58.09,57.9964,58.0756,164804.0
2018-08-08 10:30:00,80.65,80.67,80.51,80.56,204231.0,58.0756,58.09,57.9748,58.0108,204231.0
2018-08-08 10:40:00,80.56,80.64,80.54,80.64,117722.0,58.0108,58.0684,57.9964,58.0684,117722.0
2018-08-08 10:50:00,80.64,80.67,80.58,80.58,142167.0,58.0684,58.09,58.0252,58.0252,142167.0
2018-08-08 11:00:00,80.59,80.7,80.58,80.66,80431.0,58.0324,58.1116,58.0252,58.0828,80431.0
2018-08-08 11:10:00,80.66,80.72,80.64,80.64,96062.0,58.0828,58.126,58.0684,58.0684,96062.0
2018-08-08 11:20:00,80.64,80.66,80.55,80.56,101967.0,58.0684,58.0828,58.0036,58.0108,101967.0
2018-08-08 11:30:00,80.55,80.64,80.53,80.63,98641.0,58.0036,58.0684,57.9892,58.0612,98641.0
2018-08-08 11:40:00,80.64,80.64,80.51,80.52,113372.0,58.0684,58.0684,57.9748,57.982,113372.0
2018-08-08 11:50:00,80.52,80.54,80.47,80.53,219778.0,57.982,57.9964,57.946,57.9892,219778.0
2018-08-08 12:00:00,80.52,80.56,80.49,80.53,113238.0,57.982,58.0108,57.9604,57.9892,113238.0
2018-08-08 12:10:00,80.53,80.55,80.43,80.45,81601.0,57.9892,58.0036,57.9172,57.9316,81601.0
2018-08-08 12:20:00,80.45,80.46,80.35,80.37,104674.0,57.9316,57.9388,57.8595,57.874,104674.0
2018-08-08 12:30:00,80.37,80.5,80.36,80.48,122782.0,57.874,57.9676,57.8668,57.9532,122782.0
2018-08-08 12:40:00,80.48,80.5,80.43,80.44,86853.0,57.9532,57.9676,57.9172,57.9244,86853.0
2018-08-08 12:50:00,80.43,80.47,80.42,80.46,65205.0,57.9172,57.946,57.91,57.9388,65205.0
2018-08-08 13:00:00,80.46,80.53,80.44,80.5,59017.0,57.9388,57.9892,57.9244,57.9676,59017.0
2018-08-08 13:10:00,80.51,80.56,80.51,80.54,78845.0,57.9748,58.0108,57.9748,57.9964,78845.0
2018-08-08 13:20:00,80.53,80.54,80.49,80.51,71096.0,57.9892,57.9964,57.9604,57.9748,71096.0
2018-08-08 13:30:00,80.52,80.56,80.5,80.52,34164.0,57.982,58.0108,57.9676,57.982,34164.0
2018-08-08 13:40:00,80.52,80.58,80.52,80.55,73123.0,57.982,58.0252,57.982,58.0036,73123.0
2018-08-08 13:50:00,80.54,80.67,80.52,80.64,47818.0,57.9964,58.09,57.982,58.0684,47818.0
2018-08-08 14:00:00,80.64,80.65,80.57,80.63,117536.0,58.0684,58.0756,58.018,58.0612,117536.0
2018-08-08 14:10:00,80.63,80.64,80.59,80.64,71745.0,58.0612,58.0684,58.0324,58.0684,71745.0
2018-08-08 14:20:00,80.65,80.67,80.6,80.65,74378.0,58.0756,58.09,58.0396,58.0756,74378.0
2018-08-08 14:30:00,80.65,80.67,80.62,80.62,79669.0,58.0756,58.09,58.054,58.054,79669.0
2018-08-08 14:40:00,80.63,80.69,80.62,80.66,126880.0,58.0612,58.1044,58.054,58.0828,126880.0
2018-08-08 14:50:00,80.66,80.71,80.65,80.7,70140.0,58.0828,58.1188,58.0756,58.1116,70140.0
2018-08-08 15:00:00,80.71,80.73,80.63,80.63,81209.0,58.1188,58.1332,58.0612,58.0612,81209.0
2018-08-08 15:10:00,80.63,80.68,80.62,80.67,101764.0,58.0612,58.0972,58.054,58.09,101764.0
2018-08-08 15:20:00,80.67,80.74,80.66,80.73,125805.0,58.09,58.1404,58.0828,58.1332,125805.0
2018-08-08 15:30:00,80.73,80.77,80.69,80.73,156593.0,58.1332,58.162,58.1044,58.1332,156593.0
2018-08-08 15:40:00,80.72,80.77,80.69,80.76,221066.0,58.126,58.162,58.1044,58.1548,221066.0
2018-08-08 15:50:00,80.76,80.8,80.67,80.72,466742.0,58.1548,58.1836,58.09,58.126,466742.0
2018-08-09 09:30:00,80.73,80.91,80.45,80.58,396926.0,58.1332,58.2628,57.9316,58.0252,396926.0
2018-08-09 09:40:00,80.59,80.65,80.47,80.53,214400.0,58.0324,58.0756,57.946,57.9892,214400.0
2018-08-09 09:50:00,80.53,80.56,80.41,80.49,254549.0,57.9892,58.0108,57.9028,57.9604,254549.0
2018-08-09 10:00:00,80.48,80.48,80.12,80.32,507250.0,57.9532,57.9532,57.6939,57.8379,507250.0
2018-08-09 10:10:00,80.31,80.41,80.27,80.32,214796.0,57.8307,57.9028,57.8019,57.8379,214796.0
2018-08-09 10:20:00,80.33,80.41,80.31,80.39,153531.0,57.8451,57.9028,57.8307,57.8884,153531.0
2018-08-09 10:30:00,80.39,80.44,80.3,80.32,195170.0,57.8884,57.9244,57.8235,57.8379,195170.0
2018-08-09 10:40:00,80.31,80.44,80.31,80.4,138535.0,57.8307,57.9244,57.8307,57.8956,138535.0
2018-08-09 10:50:00,80.41,80.45,80.37,80.39,118613.0,57.9028,57.9316,57.874,57.8884,118613.0
2018-08-09 11:00:00,80.4,80.49,80.37,80.38,146133.0,57.8956,57.9604,57.874,57.8812,146133.0
2018-08-09 11:10:00,80.38,80.42,80.36,80.41,124592.0,57.8812,57.91,57.8668,57.9028,124592.0
2018-08-09 11:20:00,80.42,80.42,80.35,80.4,179188.0,57.91,57.91,57.8595,57.8956,179188.0
2018-08-09 11:30:00,80.4,80.42,80.34,80.37,152304.0,57.8956,57.91,57.8523,57.874,152304.0
2018-08-09 11:40:00,80.37,80.38,80.34,80.35,187753.0,57.874,57.8812,57.8523,57.8595,187753.0
2018-08-09 11:50:00,80.35,80.43,80.29,80.36,390378.0,57.8595,57.9172,57.8163,57.8668,390378.0
2018-08-09 12:00:00,80.36,80.39,80.31,80.31,203321.0,57.8668,57.8884,57.8307,57.8307,203321.0
2018-08-09 12:10:00,80.31,80.37,80.29,80.36,171146.0,57.8307,57.874,57.8163,57.8668,171146.0
2018-08-09 12:20:00,80.36,80.41,80.27,80.29,212342.0,57.8668,57.9028,57.8019,57.8163,212342.0
2018-08-09 12:30:00,80.29,80.32,80.26,80.3,152073.0,57.8163,57.8379,57.7947,57.8235,152073.0
2018-08-09 12:40:00,80.3,80.32,80.25,80.26,177183.0,57.8235,57.8379,57.7875,57.7947,177183.0
2018-08-09 12:50:00,80.26,80.32,80.24,80.3,159479.0,57.7947,57.8379,57.7803,57.8235,159479.0
2018-08-09 13:00:00,80.3,80.32,80.27,80.31,204479.0,57.8235,57.8379,57.8019,57.8307,204479.0
2018-08-09 13:10:00,80.32,80.36,80.3,80.31,156362.0,57.8379,57.8668,57.8235,57.8307,156362.0
2018-08-09 13:20:00,80.31,80.36,80.3,80.31,138824.0,57.8307,57.8668,57.8235,57.8307,138824.0
2018-08-09 13:30:00,80.3,80.31,80.24,80.27,145004.0,57.8235,57.8307,57.7803,57.8019,145004.0
2018-08-09 13:40:00,80.27,80.32,80.23,80.23,95594.0,57.8019,57.8379,57.7731,57.7731,95594.0
2018-08-09 13:50:00,80.23,80.28,80.23,80.24,85815.0,57.7731,57.8091,57.7731,57.7803,85815.0
2018-08-09 14:00:00,80.23,80.25,80.17,80.22,134785.0,57.7731,57.7875,57.7299,57.7659,134785.0
2018-08-09 14:10:00,80.23,80.24,80.11,80.12,215470.0,57.7731,57.7803,57.6867,57.6939,215470.0
2018-08-09 14:20:00,80.12,80.19,80.11,80.17,151527.0,57.6939,57.7443,57.6867,57.7299,151527.0
2018-08-09 14:30:00,80.17,80.26,80.17,80.21,75948.0,57.7299,57.7947,57.7299,57.7587,75948.0
2018-08-09 14:40:00,80.22,80.24,80.19,80.2,77926.0,57.7659,57.7803,57.7443,57.7515,77926.0
2018-08-09 14:50:00,80.19,80.2,80.15,80.18,128055.0,57.7443,57.7515,57.7155,57.7371,128055.0
2018-08-09 15:00:00,80.19,80.22,80.17,80.19,131335.0,57.7443,57.7659,57.7299,57.7443,131335.0
2018-08-09 15:10:00,80.19,80.3,80.18,80.3,123189.0,57.7443,57.8235,57.7371,57.8235,123189.0
2018-08-09 15:20:00,80.3,80.32,80.27,80.29,132981.0,57.8235,57.8379,57.8019,57.8163,132981.0
2018-08-09 15:30:00,80.29,80.38,80.25,80.33,260449.0,57.8163,57.8812,57.7875,57.8451,260449.0
2018-08-09 15:40:00,80.34,80.35,80.25,80.29,365626.0,57.8523,57.8595,57.7875,57.8163,365626.0
2018-08-09 15:50:00,80.28,80.37,80.18,80.32,1068885.0,57.8091,57.874,57.7371,57.8379,1068885.0
2018-08-10 09:30:00,79.51,79.53,79.13,79.3,493690.0,57.8458,57.8604,57.5694,57.693,493690.0
2018-08-10 09:40:00,79.3,79.34,79.17,79.23,321988.0,57.693,57.7221,57.5985,57.6421,321988.0
2018-08-10 09:50:00,79.23,79.35,79.22,79.32,231388.0,57.6421,57.7294,57.6348,57.7076,231388.0
2018-08-10 10:00:00,79.31,79.4,79.24,79.3,212694.0,57.7003,57.7658,57.6494,57.693,212694.0
2018-08-10 10:10:00,79.3,79.3,79.15,79.19,188653.0,57.693,57.693,57.5839,57.613,188653.0
2018-08-10 10:20:00,79.18,79.19,79.05,79.07,176471.0,57.6057,57.613,57.5112,57.5257,176471.0
2018-08-10 10:30:00,79.06,79.28,79.04,79.21,223739.0,57.5184,57.6785,57.5039,57.6276,223739.0
2018-08-10 10:40:00,79.2,79.28,79.15,79.23,174330.0,57.6203,57.6785,57.5839,57.6421,174330.0
2018-08-10 10:50:00,79.23,79.37,79.22,79.33,167996.0,57.6421,57.744,57.6348,57.7149,167996.0
2018-08-10 11:00:00,79.34,79.37,79.23,79.26,189551.0,57.7221,57.744,57.6421,57.6639,189551.0
2018-08-10 11:10:00,79.26,79.26,79.08,79.14,190337.0,57.6639,57.6639,57.533,57.5766,190337.0
2018-08-10 11:20:00,79.14,79.28,79.13,79.18,148601.0,57.5766,57.6785,57.5694,57.6057,148601.0
2018-08-10 11:30:00,79.18,79.34,79.18,79.31,160522.0,57.6057,57.7221,57.6057,57.7003,160522.0
2018-08-10 11:40:00,79.31,79.41,79.27,79.28,141476.0,57.7003,57.7731,57.6712,57.6785,141476.0
2018-08-10 11:50:00,79.28,79.35,79.25,79.26,128108.0,57.6785,57.7294,57.6567,57.6639,128108.0
2018-08-10 12:00:00,79.26,79.28,79.2,79.22,141043.0,57.6639,57.6785,57.6203,57.6348,141043.0
2018-08-10 12:10:00,79.21,79.24,79.19,79.22,129951.0,57.6276,57.6494,57.613,57.6348,129951.0
2018-08-10 12:20:00,79.22,79.22,79.14,79.2,150840.0,57.6348,57.6348,57.5766,57.6203,150840.0
2018-08-10 12:30:00,79.2,79.23,79.13,79.18,140515.0,57.6203,57.6421,57.5694,57.6057,140515.0
2018-08-10 12:40:00,79.18,79.21,79.16,79.19,109544.0,57.6057,57.6276,57.5912,57.613,109544.0
2018-08-10 12:50:00,79.19,79.19,79.12,79.14,106871.0,57.613,57.613,57.5621,57.5766,106871.0
2018-08-10 13:00:00,79.14,79.15,79.07,79.09,128009.0,57.5766,57.5839,57.5257,57.5403,128009.0
2018-08-10 13:10:00,79.09,79.13,79.03,79.05,211077.0,57.5403,57.5694,57.4966,57.5112,211077.0
2018-08-10 13:20:00,79.04,79.2,79.03,79.19,133703.0,57.5039,57.6203,57.4966,57.613,133703.0
2018-08-10 13:30:00,79.2,79.24,79.17,79.18,123849.0,57.6203,57.6494,57.5985,57.6057,123849.0
2018-08-10 13:40:00,79.19,79.2,79.13,79.14,97729.0,57.613,57.6203,57.5694,57.5766,97729.0
2018-08-10 13:50:00,79.14,79.16,79.08,79.11,88406.0,57.5766,57.5912,57.533,57.5548,88406.0
2018-08-10 14:00:00,79.11,79.14,79.03,79.05,167901.0,57.5548,57.5766,57.4966,57.5112,167901.0
2018-08-10 14:10:00,79.06,79.1,79.03,79.09,128596.0,57.5184,57.5475,57.4966,57.5403,128596.0
2018-08-10 14:20:00,79.09,79.12,79.03,79.03,138665.0,57.5403,57.5621,57.4966,57.4966,138665.0
2018-08-10 14:30:00,79.03,79.05,78.98,79.01,256232.0,57.4966,57.5112,57.4602,57.4821,256232.0
2018-08-10 14:40:00,79.01,79.04,78.97,78.99,127198.0,57.4821,57.5039,57.453,57.4675,127198.0
2018-08-10 14:50:00,78.98,79.03,78.96,78.97,146279.0,57.4602,57.4966,57.4457,57.453,146279.0
2018-08-10 15:00:00,78.96,78.96,78.85,78.93,207516.0,57.4457,57.4457,57.3656,57.4239,207516.0
2018-08-10 15:10:00,78.94,79.1,78.9,79.1,179730.0,57.4311,57.5475,57.402,57.5475,179730.0
2018-08-10 15:20:00,79.1,79.33,79.1,79.23,325280.0,57.5475,57.7149,57.5475,57.6421,325280.0
2018-08-10 15:30:00,79.23,79.33,79.2,79.33,252198.0,57.6421,57.7149,57.6203,57.7149,252198.0
2018-08-10 15:40:00,79.32,79.36,79.23,79.29,374893.0,57.7076,57.7367,57.6421,57.6858,374893.0
2018-08-10 15:50:00,79.29,79.49,79.28,79.44,1344209.0,57.6858,57.8313,57.6785,57.7949,1344209.0
2018-08-13 09:30:00,79.45,79.75,79.31,79.36,362806.0,57.8022,58.0204,57.7003,57.7367,362806.0
2018-08-13 09:40:00,79.36,79.61,79.36,79.52,171569.0,57.7367,57.9186,57.7367,57.8531,171569.0
2018-08-13 09:50:00,79.52,79.54,79.27,79.29,156141.0,57.8531,57.8676,57.6712,57.6858,156141.0
2018-08-13 10:00:00,79.3,79.44,79.23,79.38,268355.0,57.693,57.7949,57.6421,57.7512,268355.0
2018-08-13 10:10:00,79.37,79.53,79.33,79.46,203571.0,57.744,57.8604,57.7149,57.8094,203571.0
2018-08-13 10:20:00,79.46,79.57,79.44,79.55,113665.0,57.8094,57.8895,57.7949,57.8749,113665.0
2018-08-13 10:30:00,79.56,79.56,79.48,79.5,82589.0,57.8822,57.8822,57.824,57.8385,82589.0
2018-08-13 10:40:00,79.51,79.52,79.43,79.47,130773.0,57.8458,57.8531,57.7876,57.8167,130773.0
2018-08-13 10:50:00,79.48,79.48,79.35,79.41,219234.0,57.824,57.824,57.7294,57.7731,219234.0
2018-08-13 11:00:00,79.41,79.59,79.4,79.47,153582.0,57.7731,57.904,57.7658,57.8167,153582.0
2018-08-13 11:10:00,79.47,79.48,79.32,79.33,146113.0,57.8167,57.824,57.7076,57.7149,146113.0
2018-08-13 11:20:00,79.34,79.39,79.3,79.33,242568.0,57.7221,57.7585,57.693,57.7149,242568.0
2018-08-13 11:30:00,79.33,79.35,79.26,79.28,107336.0,57.7149,57.7294,57.6639,57.6785,107336.0
2018-08-13 11:40:00,79.27,79.29,79.16,79.17,121161.0,57.6712,57.6858,57.5912,57.5985,121161.0
2018-08-13 11:50:00,79.17,79.17,78.98,78.98,302396.0,57.5985,57.5985,57.4602,57.4602,302396.0
2018-08-13 12:00:00,78.97,78.98,78.88,78.93,200316.0,57.453,57.4602,57.3875,57.4239,200316.0
2018-08-13 12:10:00,78.94,78.94,78.82,78.84,146701.0,57.4311,57.4311,57.3438,57.3584,146701.0
2018-08-13 12:20:00,78.84,78.92,78.78,78.83,185349.0,57.3584,57.4166,57.3147,57.3511,185349.0
2018-08-13 12:30:00,78.82,78.82,78.67,78.73,142518.0,57.3438,57.3438,57.2347,57.2783,142518.0
2018-08-13 12:40:00,78.73,78.76,78.59,78.59,166767.0,57.2783,57.3002,57.1765,57.1765,166767.0
2018-08-13 12:50:00,78.59,78.62,78.53,78.55,179206.0,57.1765,57.1983,57.1328,57.1474,179206.0
2018-08-13 13:00:00,78.54,78.56,78.43,78.47,204355.0,57.1401,57.1547,57.0601,57.0892,204355.0
2018-08-13 13:10:00,78.47,78.61,78.45,78.61,165745.0,57.0892,57.191,57.0746,57.191,165745.0
2018-08-13 13:20:00,78.62,78.64,78.54,78.57,111831.0,57.1983,57.2129,57.1401,57.1619,111831.0
2018-08-13 13:30:00,78.57,78.62,78.47,78.5,262567.0,57.1619,57.1983,57.0892,57.111,262567.0
2018-08-13 13:40:00,78.5,78.58,78.49,78.54,140266.0,57.111,57.1692,57.1037,57.1401,140266.0
2018-08-13 13:50:00,78.56,78.7,78.55,78.66,79463.0,57.1547,57.2565,57.1474,57.2274,79463.0
2018-08-13 14:00:00,78.66,78.76,78.66,78.68,114241.0,57.2274,57.3002,57.2274,57.242,114241.0
2018-08-13 14:10:00,78.68,78.75,78.64,78.74,172707.0,57.242,57.2929,57.2129,57.2856,172707.0
2018-08-13 14:20:00,78.75,78.86,78.73,78.86,97590.0,57.2929,57.3729,57.2783,57.3729,97590.0
2018-08-13 14:30:00,78.85,78.88,78.73,78.78,112424.0,57.3656,57.3875,57.2783,57.3147,112424.0
2018-08-13 14:40:00,78.77,78.85,78.75,78.82,79171.0,57.3074,57.3656,57.2929,57.3438,79171.0
2018-08-13 14:50:00,78.83,78.85,78.75,78.81,87868.0,57.3511,57.3656,57.2929,57.3365,87868.0
2018-08-13 15:00:00,78.82,78.83,78.74,78.78,123526.0,57.3438,57.3511,57.2856,57.3147,123526.0
2018-08-13 15:10:00,78.78,78.88,78.78,78.84,103022.0,57.3147,57.3875,57.3147,57.3584,103022.0
2018-08-13 15:20:00,78.84,78.86,78.72,78.73,129938.0,57.3584,57.3729,57.2711,57.2783,129938.0
2018-08-13 15:30:00,78.73,78.74,78.65,78.73,155920.0,57.2783,57.2856,57.2201,57.2783,155920.0
2018-08-13 15:40:00,78.73,78.79,78.63,78.65,242017.0,57.2783,57.322,57.2056,57.2201,242017.0
2018-08-13 15:50:00,78.64,78.73,78.52,78.59,992601.0,57.2129,57.2783,57.1256,57.1765,992601.0
2018-08-14 09:30:00,78.99,79.07,78.85,78.91,421462.0,57.4675,57.5257,57.3656,57.4093,421462.0
2018-08-14 09:40:00,78.9,79.0,78.85,78.85,197060.0,57.402,57.4748,57.3656,57.3656,197060.0
2018-08-14 09:50:00,78.86,78.87,78.72,78.75,170130.0,57.3729,57.3802,57.2711,57.2929,170130.0
2018-08-14 10:00:00,78.76,78.82,78.6,78.62,203317.0,57.3002,57.3438,57.1838,57.1983,203317.0
2018-08-14 10:10:00,78.61,78.73,78.59,78.67,135424.0,57.191,57.2783,57.1765,57.2347,135424.0
2018-08-14 10:20:00,78.67,78.84,78.67,78.8,122938.0,57.2347,57.3584,57.2347,57.3293,122938.0
2018-08-14 10:30:00,78.8,78.8,78.72,78.78,84055.0,57.3293,57.3293,57.2711,57.3147,84055.0
2018-08-14 10:40:00,78.79,78.88,78.73,78.86,126886.0,57.322,57.3875,57.2783,57.3729,126886.0
2018-08-14 10:50:00,78.86,78.86,78.68,78.69,149836.0,57.3729,57.3729,57.242,57.2492,149836.0
2018-08-14 11:00:00,78.69,78.69,78.52,78.55,130571.0,57.2492,57.2492,57.1256,57.1474,130571.0
2018-08-14 11:10:00,78.55,78.59,78.42,78.42,168710.0,57.1474,57.1765,57.0528,57.0528,168710.0
2018-08-14 11:20:00,78.43,78.51,78.39,78.4,218689.0,57.0601,57.1183,57.031,57.0383,218689.0
2018-08-14 11:30:00,78.4,78.48,78.39,78.47,84523.0,57.0383,57.0965,57.031,57.0892,84523.0
2018-08-14 11:40:00,78.46,78.47,78.34,78.34,180533.0,57.0819,57.0892,56.9946,56.9946,180533.0
2018-08-14 11:50:00,78.34,78.36,78.24,78.25,141515.0,56.9946,57.0092,56.9219,56.9291,141515.0
2018-08-14 12:00:00,78.25,78.35,78.24,78.3,117454.0,56.9291,57.0019,56.9219,56.9655,117454.0
2018-08-14 12:10:00,78.3,78.31,78.22,78.29,98753.0,56.9655,56.9728,56.9073,56.9582,98753.0
2018-08-14 12:20:00,78.3,78.36,78.21,78.36,84988.0,56.9655,57.0092,56.9,57.0092,84988.0
2018-08-14 12:30:00,78.36,78.36,78.24,78.26,83126.0,57.0092,57.0092,56.9219,56.9364,83126.0
2018-08-14 12:40:00,78.27,78.27,78.13,78.14,134700.0,56.9437,56.9437,56.8418,56.8491,134700.0
2018-08-14 12:50:00,78.14,78.2,78.12,78.13,121329.0,56.8491,56.8928,56.8346,56.8418,121329.0
2018-08-14 13:00:00,78.13,78.18,78.1,78.13,119641.0,56.8418,56.8782,56.82,56.8418,119641.0
2018-08-14 13:10:00,78.13,78.14,78.08,78.1,104622.0,56.8418,56.8491,56.8055,56.82,104622.0
2018-08-14 13:20:00,78.1,78.23,78.1,78.23,73425.0,56.82,56.9146,56.82,56.9146,73425.0
2018-08-14 13:30:00,78.23,78.27,78.2,78.24,90086.0,56.9146,56.9437,56.8928,56.9219,90086.0
2018-08-14 13:40:00,78.24,78.26,78.2,78.22,66832.0,56.9219,56.9364,56.8928,56.9073,66832.0
2018-08-14 13:50:00,78.21,78.32,78.2,78.29,77766.0,56.9,56.9801,56.8928,56.9582,77766.0
2018-08-14 14:00:00,78.29,78.34,78.23,78.27,94093.0,56.9582,56.9946,56.9146,56.9437,94093.0
2018-08-14 14:10:00,78.27,78.27,78.2,78.21,70753.0,56.9437,56.9437,56.8928,56.9,70753.0
2018-08-14 14:20:00,78.21,78.26,78.16,78.26,98547.0,56.9,56.9364,56.8637,56.9364,98547.0
2018-08-14 14:30:00,78.26,78.26,78.22,78.25,56815.0,56.9364,56.9364,56.9073,56.9291,56815.0
2018-08-14 14:40:00,78.25,78.32,78.24,78.29,76374.0,56.9291,56.9801,56.9219,56.9582,76374.0
2018-08-14 14:50:00,78.28,78.33,78.26,78.28,186626.0,56.951,56.9873,56.9364,56.951,186626.0
2018-08-14 15:00:00,78.29,78.37,78.28,78.36,153001.0,56.9582,57.0164,56.951,57.0092,153001.0
2018-08-14 15:10:00,78.36,78.42,78.33,78.42,99501.0,57.0092,57.0528,56.9873,57.0528,99501.0
2018-08-14 15:20:00,78.42,78.42,78.34,78.35,121278.0,57.0528,57.0528,56.9946,57.0019,121278.0
2018-08-14 15:30:00,78.35,78.36,78.29,78.34,183508.0,57.0019,57.0092,56.9582,56.9946,183508.0
2018-08-14 15:40:00,78.34,78.34,78.25,78.31,261509.0,56.9946,56.9946,56.9291,56.9728,261509.0
2018-08-14 15:50:00,78.31,78.35,78.27,78.31,589201.0,56.9728,57.0019,56.9437,56.9728,589201.0
2018-08-15 09:30:00,77.78,77.9,77.52,77.62,453153.0,56.5872,56.6745,56.398,56.4708,453153.0
2018-08-15 09:40:00,77.62,77.62,77.38,77.43,431724.0,56.4708,56.4708,56.2962,56.3326,431724.0
2018-08-15 09:50:00,77.42,77.43,77.09,77.12,507568.0,56.3253,56.3326,56.0852,56.107,507568.0
2018-08-15 10:00:00,77.11,77.29,77.0,77.07,453353.0,56.0997,56.2307,56.0197,56.0706,453353.0
2018-08-15 10:10:00,77.06,77.07,76.86,76.93,470954.0,56.0634,56.0706,55.9179,55.9688,470954.0
2018-08-15 10:20:00,76.93,76.96,76.73,76.96,648574.0,55.9688,55.9906,55.8233,55.9906,648574.0
2018-08-15 10:30:00,76.95,76.96,76.68,76.83,558181.0,55.9833,55.9906,55.7869,55.896,558181.0
2018-08-15 10:40:00,76.83,76.84,76.66,76.75,340583.0,55.896,55.9033,55.7724,55.8378,340583.0
2018-08-15 10:50:00,76.74,76.74,76.53,76.55,411340.0,55.8306,55.8306,55.6778,55.6923,411340.0
2018-08-15 11:00:00,76.55,76.92,76.51,76.9,692513.0,55.6923,55.9615,55.6632,55.947,692513.0
2018-08-15 11:10:00,76.9,76.98,76.82,76.94,247510.0,55.947,56.0052,55.8888,55.9761,247510.0
2018-08-15 11:20:00,76.93,77.16,76.92,77.08,298380.0,55.9688,56.1361,55.9615,56.0779,298380.0
2018-08-15 11:30:00,77.09,77.3,77.06,77.25,333249.0,56.0852,56.238,56.0634,56.2016,333249.0
2018-08-15 11:40:00,77.25,77.25,77.04,77.17,161168.0,56.2016,56.2016,56.0488,56.1434,161168.0
2018-08-15 11:50:00,77.17,77.2,76.89,76.96,186503.0,56.1434,56.1652,55.9397,55.9906,186503.0
2018-08-15 12:00:00,76.96,77.07,76.87,77.06,200714.0,55.9906,56.0706,55.9251,56.0634,200714.0
2018-08-15 12:10:00,77.06,77.07,76.8,76.91,229445.0,56.0634,56.0706,55.8742,55.9542,229445.0
2018-08-15 12:20:00,76.91,77.14,76.86,77.14,250959.0,55.9542,56.1216,55.9179,56.1216,250959.0
2018-08-15 12:30:00,77.13,77.22,77.1,77.12,448567.0,56.1143,56.1798,56.0925,56.107,448567.0
2018-08-15 12:40:00,77.12,77.16,77.05,77.08,139291.0,56.107,56.1361,56.0561,56.0779,139291.0
2018-08-15 12:50:00,77.09,77.14,77.07,77.11,144944.0,56.0852,56.1216,56.0706,56.0997,144944.0
2018-08-15 13:00:00,77.11,77.12,76.98,77.0,333335.0,56.0997,56.107,56.0052,56.0197,333335.0
2018-08-15 13:10:00,76.99,77.01,76.86,76.87,210627.0,56.0124,56.027,55.9179,55.9251,210627.0
2018-08-15 13:20:00,76.87,77.06,76.85,77.02,197227.0,55.9251,56.0634,55.9106,56.0343,197227.0
2018-08-15 13:30:00,77.02,77.12,76.98,77.03,166195.0,56.0343,56.107,56.0052,56.0415,166195.0
2018-08-15 13:40:00,77.03,77.04,76.96,76.98,158833.0,56.0415,56.0488,55.9906,56.0052,158833.0
2018-08-15 13:50:00,76.98,77.01,76.89,76.9,168859.0,56.0052,56.027,55.9397,55.947,168859.0
2018-08-15 14:00:00,76.9,76.91,76.71,76.75,209647.0,55.947,55.9542,55.8087,55.8378,209647.0
2018-08-15 14:10:00,76.74,76.83,76.66,76.69,201746.0,55.8306,55.896,55.7724,55.7942,201746.0
2018-08-15 14:20:00,76.69,76.75,76.59,76.64,425448.0,55.7942,55.8378,55.7214,55.7578,425448.0
2018-08-15 14:30:00,76.64,76.83,76.58,76.76,240706.0,55.7578,55.896,55.7142,55.8451,240706.0
2018-08-15 14:40:00,76.76,76.92,76.62,76.63,365083.0,55.8451,55.9615,55.7433,55.7505,365083.0
2018-08-15 14:50:00,76.64,76.94,76.63,76.92,240495.0,55.7578,55.9761,55.7505,55.9615,240495.0
2018-08-15 15:00:00,76.91,77.07,76.9,77.0,231608.0,55.9542,56.0706,55.947,56.0197,231608.0
2018-08-15 15:10:00,77.0,77.01,76.88,76.9,203157.0,56.0197,56.027,55.9324,55.947,203157.0
2018-08-15 15:20:00,76.9,76.95,76.84,76.89,199107.0,55.947,55.9833,55.9033,55.9397,199107.0
2018-08-15 15:30:00,76.88,77.16,76.87,77.09,328558.0,55.9324,56.1361,55.9251,56.0852,328558.0
2018-08-15 15:40:00,77.08,77.13,77.0,77.03,373774.0,56.0779,56.1143,56.0197,56.0415,373774.0
2018-08-15 15:50:00,77.02,77.05,76.9,76.94,1475086.0,56.0343,56.0561,55.947,55.9761,1475086.0
2018-08-16 09:30:00,77.28,77.59,77.26,77.45,578248.0,56.2234,56.449,56.2089,56.3471,578248.0
2018-08-16 09:40:00,77.46,77.53,77.31,77.43,242539.0,56.3544,56.4053,56.2453,56.3326,242539.0
2018-08-16 09:50:00,77.43,77.49,77.3,77.39,239571.0,56.3326,56.3762,56.238,56.3035,239571.0
2018-08-16 10:00:00,77.39,77.55,77.32,77.36,444356.0,56.3035,56.4199,56.2525,56.2816,444356.0
2018-08-16 10:10:00,77.36,77.39,77.22,77.23,169261.0,56.2816,56.3035,56.1798,56.1871,169261.0
2018-08-16 10:20:00,77.22,77.44,77.2,77.41,244987.0,56.1798,56.3398,56.1652,56.318,244987.0
2018-08-16 10:30:00,77.41,77.55,77.4,77.52,202729.0,56.318,56.4199,56.3107,56.398,202729.0
2018-08-16 10:40:00,77.51,77.53,77.42,77.49,142644.0,56.3908,56.4053,56.3253,56.3762,142644.0
2018-08-16 10:50:00,77.5,77.56,77.45,77.5,124451.0,56.3835,56.4271,56.3471,56.3835,124451.0
2018-08-16 11:00:00,77.5,77.65,77.49,77.61,220281.0,56.3835,56.4926,56.3762,56.4635,220281.0
2018-08-16 11:10:00,77.6,77.75,77.54,77.66,170757.0,56.4562,56.5654,56.4126,56.4999,170757.0
2018-08-16 11:20:00,77.66,77.76,77.62,77.75,125758.0,56.4999,56.5726,56.4708,56.5654,125758.0
2018-08-16 11:30:00,77.74,77.8,77.63,77.73,180957.0,56.5581,56.6017,56.4781,56.5508,180957.0
2018-08-16 11:40:00,77.73,77.74,77.66,77.68,123180.0,56.5508,56.5581,56.4999,56.5144,123180.0
2018-08-16 11:50:00,77.69,77.76,77.68,77.76,85291.0,56.5217,56.5726,56.5144,56.5726,85291.0
2018-08-16 12:00:00,77.76,77.91,77.75,77.85,137677.0,56.5726,56.6818,56.5654,56.6381,137677.0
2018-08-16 12:10:00,77.86,77.99,77.84,77.99,101729.0,56.6454,56.74,56.6308,56.74,101729.0
2018-08-16 12:20:00,77.98,77.99,77.82,77.85,153986.0,56.7327,56.74,56.6163,56.6381,153986.0
2018-08-16 12:30:00,77.84,77.9,77.81,77.9,85374.0,56.6308,56.6745,56.609,56.6745,85374.0
2018-08-16 12:40:00,77.89,77.98,77.83,77.97,127915.0,56.6672,56.7327,56.6236,56.7254,127915.0
2018-08-16 12:50:00,77.96,78.0,77.91,77.93,130001.0,56.7181,56.7472,56.6818,56.6963,130001.0
2018-08-16 13:00:00,77.93,78.01,77.92,77.94,102899.0,56.6963,56.7545,56.689,56.7036,102899.0
2018-08-16 13:10:00,77.93,77.98,77.9,77.95,68454.0,56.6963,56.7327,56.6745,56.7109,68454.0
2018-08-16 13:20:00,77.95,77.98,77.88,77.92,120483.0,56.7109,56.7327,56.6599,56.689,120483.0
2018-08-16 13:30:00,77.92,78.07,77.9,78.04,108991.0,56.689,56.7982,56.6745,56.7763,108991.0
2018-08-16 13:40:00,78.04,78.04,77.93,77.97,79359.0,56.7763,56.7763,56.6963,56.7254,79359.0
2018-08-16 13:50:00,77.97,78.04,77.97,78.03,103358.0,56.7254,56.7763,56.7254,56.7691,103358.0
2018-08-16 14:00:00,78.03,78.04,77.88,77.89,132572.0,56.7691,56.7763,56.6599,56.6672,132572.0
2018-08-16 14:10:00,77.89,77.95,77.85,77.94,129840.0,56.6672,56.7109,56.6381,56.7036,129840.0
2018-08-16 14:20:00,77.95,77.96,77.87,77.88,111710.0,56.7109,56.7181,56.6527,56.6599,111710.0
2018-08-16 14:30:00,77.87,78.03,77.79,77.99,268913.0,56.6527,56.7691,56.5945,56.74,268913.0
2018-08-16 14:40:00,77.99,78.01,77.95,77.98,140890.0,56.74,56.7545,56.7109,56.7327,140890.0
2018-08-16 14:50:00,77.98,78.1,77.97,78.01,169264.0,56.7327,56.82,56.7254,56.7545,169264.0
2018-08-16 15:00:00,78.02,78.08,78.0,78.01,175510.0,56.7618,56.8055,56.7472,56.7545,175510.0
2018-08-16 15:10:00,78.01,78.08,78.0,78.05,186902.0,56.7545,56.8055,56.7472,56.7836,186902.0
2018-08-16 15:20:00,78.06,78.08,78.01,78.05,193908.0,56.7909,56.8055,56.7545,56.7836,193908.0
2018-08-16 15:30:00,78.04,78.05,77.89,77.93,289667.0,56.7763,56.7836,56.6672,56.6963,289667.0
2018-08-16 15:40:00,77.93,77.99,77.85,77.98,342654.0,56.6963,56.74,56.6381,56.7327,342654.0
2018-08-16 15:50:00,77.97,78.01,77.88,77.93,1332025.0,56.7254,56.7545,56.6599,56.6963,1332025.0
2018-08-17 09:30:00,78.35,78.35,78.06,78.14,591924.0,57.0019,57.0019,56.7909,56.8491,591924.0
2018-08-17 09:40:00,78.14,78.38,78.06,78.22,324926.0,56.8491,57.0237,56.7909,56.9073,324926.0
2018-08-17 09:50:00,78.21,78.32,78.15,78.19,156979.0,56.9,56.9801,56.8564,56.8855,156979.0
2018-08-17 10:00:00,78.19,78.2,78.0,78.08,136066.0,56.8855,56.8928,56.7472,56.8055,136066.0
2018-08-17 10:10:00,78.08,78.11,77.96,77.98,160491.0,56.8055,56.8273,56.7181,56.7327,160491.0
2018-08-17 10:20:00,77.98,78.07,77.86,77.86,168676.0,56.7327,56.7982,56.6454,56.6454,168676.0
2018-08-17 10:30:00,77.86,78.01,77.86,78.0,191633.0,56.6454,56.7545,56.6454,56.7472,191633.0
2018-08-17 10:40:00,78.0,78.04,77.96,77.97,405350.0,56.7472,56.7763,56.7181,56.7254,405350.0
2018-08-17 10:50:00,77.97,78.03,77.93,78.03,161695.0,56.7254,56.7691,56.6963,56.7691,161695.0
2018-08-17 11:00:00,78.03,78.13,77.99,78.03,248123.0,56.7691,56.8418,56.74,56.7691,248123.0
2018-08-17 11:10:00,78.02,78.07,77.99,78.04,127721.0,56.7618,56.7982,56.74,56.7763,127721.0
2018-08-17 11:20:00,78.03,78.07,77.94,77.97,175205.0,56.7691,56.7982,56.7036,56.7254,175205.0
2018-08-17 11:30:00,77.97,77.99,77.92,77.93,87257.0,56.7254,56.74,56.689,56.6963,87257.0
2018-08-17 11:40:00,77.93,77.99,77.9,77.94,195089.0,56.6963,56.74,56.6745,56.7036,195089.0
2018-08-17 11:50:00,77.94,77.98,77.88,77.91,124272.0,56.7036,56.7327,56.6599,56.6818,124272.0
2018-08-17 12:00:00,77.91,77.92,77.8,77.81,92651.0,56.6818,56.689,56.6017,56.609,92651.0
2018-08-17 12:10:00,77.81,78.03,77.8,78.01,206457.0,56.609,56.7691,56.6017,56.7545,206457.0
2018-08-17 12:20:00,78.01,78.09,77.98,78.03,140549.0,56.7545,56.8127,56.7327,56.7691,140549.0
2018-08-17 12:30:00,78.03,78.06,78.0,78.02,148293.0,56.7691,56.7909,56.7472,56.7618,148293.0
2018-08-17 12:40:00,78.02,78.08,78.02,78.05,51550.0,56.7618,56.8055,56.7618,56.7836,51550.0
2018-08-17 12:50:00,78.05,78.07,78.01,78.02,94941.0,56.7836,56.7982,56.7545,56.7618,94941.0
2018-08-17 13:00:00,78.02,78.03,77.97,78.01,89307.0,56.7618,56.7691,56.7254,56.7545,89307.0
2018-08-17 13:10:00,78.01,78.1,77.99,78.08,92928.0,56.7545,56.82,56.74,56.8055,92928.0
2018-08-17 13:20:00,78.08,78.08,78.02,78.05,108914.0,56.8055,56.8055,56.7618,56.7836,108914.0
2018-08-17 13:30:00,78.04,78.07,78.04,78.06,38492.0,56.7763,56.7982,56.7763,56.7909,38492.0
2018-08-17 13:40:00,78.07,78.17,78.06,78.15,83428.0,56.7982,56.8709,56.7909,56.8564,83428.0
2018-08-17 13:50:00,78.14,78.16,78.09,78.11,121487.0,56.8491,56.8637,56.8127,56.8273,121487.0
2018-08-17 14:00:00,78.11,78.29,78.08,78.26,206697.0,56.8273,56.9582,56.8055,56.9364,206697.0
2018-08-17 14:10:00,78.25,78.28,78.19,78.24,103045.0,56.9291,56.951,56.8855,56.9219,103045.0
2018-08-17 14:20:00,78.24,78.32,78.22,78.32,140939.0,56.9219,56.9801,56.9073,56.9801,140939.0
2018-08-17 14:30:00,78.31,78.38,78.28,78.36,190428.0,56.9728,57.0237,56.951,57.0092,190428.0
2018-08-17 14:40:00,78.36,78.45,78.32,78.35,132874.0,57.0092,57.0746,56.9801,57.0019,132874.0
2018-08-17 14:50:00,78.35,78.45,78.32,78.39,139066.0,57.0019,57.0746,56.9801,57.031,139066.0
2018-08-17 15:00:00,78.39,78.4,78.32,78.37,109901.0,57.031,57.0383,56.9801,57.0164,109901.0
2018-08-17 15:10:00,78.36,78.48,78.35,78.48,202943.0,57.0092,57.0965,57.0019,57.0965,202943.0
2018-08-17 15:20:00,78.47,78.49,78.43,78.45,155011.0,57.0892,57.1037,57.0601,57.0746,155011.0
2018-08-17 15:30:00,78.45,78.46,78.34,78.36,212851.0,57.0746,57.0819,56.9946,57.0092,212851.0
2018-08-17 15:40:00,78.36,78.41,78.29,78.3,182295.0,57.0092,57.0455,56.9582,56.9655,182295.0
2018-08-17 15:50:00,78.29,78.34,78.17,78.26,1040147.0,56.9582,56.9946,56.8709,56.9364,1040147.0
2018-08-20 09:30:00,78.26,78.46,78.17,78.44,296747.0,56.9364,57.0819,56.8709,57.0674,296747.0
2018-08-20 09:40:00,78.43,78.54,78.31,78.38,177920.0,57.0601,57.1401,56.9728,57.0237,177920.0
2018-08-20 09:50:00,78.38,78.47,78.34,78.4,143585.0,57.0237,57.0892,56.9946,57.0383,143585.0
2018-08-20 10:00:00,78.41,78.6,78.39,78.55,107511.0,57.0455,57.1838,57.031,57.1474,107511.0
2018-08-20 10:10:00,78.55,78.58,78.47,78.54,125640.0,57.1474,57.1692,57.0892,57.1401,125640.0
2018-08-20 10:20:00,78.54,78.79,78.53,78.76,180500.0,57.1401,57.322,57.1328,57.3002,180500.0
2018-08-20 10:30:00,78.76,78.89,78.71,78.88,352753.0,57.3002,57.3947,57.2638,57.3875,352753.0
2018-08-20 10:40:00,78.88,78.93,78.84,78.92,333228.0,57.3875,57.4239,57.3584,57.4166,333228.0
2018-08-20 10:50:00,78.92,78.94,78.84,78.9,203796.0,57.4166,57.4311,57.3584,57.402,203796.0
2018-08-20 11:00:00,78.9,78.91,78.84,78.89,112672.0,57.402,57.4093,57.3584,57.3947,112672.0
2018-08-20 11:10:00,78.9,78.95,78.85,78.91,140901.0,57.402,57.4384,57.3656,57.4093,140901.0
2018-08-20 11:20:00,78.92,78.96,78.77,78.81,149153.0,57.4166,57.4457,57.3074,57.3365,149153.0
2018-08-20 11:30:00,78.81,78.82,78.65,78.67,77414.0,57.3365,57.3438,57.2201,57.2347,77414.0
2018-08-20 11:40:00,78.68,78.74,78.68,78.72,94066.0,57.242,57.2856,57.242,57.2711,94066.0
2018-08-20 11:50:00,78.73,78.81,78.69,78.71,152350.0,57.2783,57.3365,57.2492,57.2638,152350.0
2018-08-20 12:00:00,78.7,78.9,78.7,78.9,128496.0,57.2565,57.402,57.2565,57.402,128496.0
2018-08-20 12:10:00,78.9,78.94,78.86,78.94,117180.0,57.402,57.4311,57.3729,57.4311,117180.0
2018-08-20 12:20:00,78.94,78.97,78.9,78.93,85229.0,57.4311,57.453,57.402,57.4239,85229.0
2018-08-20 12:30:00,78.93,78.96,78.9,78.95,113339.0,57.4239,57.4457,57.402,57.4384,113339.0
2018-08-20 12:40:00,78.95,79.0,78.92,78.92,119782.0,57.4384,57.4748,57.4166,57.4166,119782.0
2018-08-20 12:50:00,78.93,78.95,78.88,78.9,50714.0,57.4239,57.4384,57.3875,57.402,50714.0
2018-08-20 13:00:00,78.9,78.91,78.77,78.79,79313.0,57.402,57.4093,57.3074,57.322,79313.0
2018-08-20 13:10:00,78.8,78.8,78.71,78.75,75156.0,57.3293,57.3293,57.2638,57.2929,75156.0
2018-08-20 13:20:00,78.75,78.89,78.75,78.86,221901.0,57.2929,57.3947,57.2929,57.3729,221901.0
2018-08-20 13:30:00,78.86,78.87,78.82,78.82,121780.0,57.3729,57.3802,57.3438,57.3438,121780.0
2018-08-20 13:40:00,78.83,78.87,78.81,78.84,73494.0,57.3511,57.3802,57.3365,57.3584,73494.0
2018-08-20 13:50:00,78.83,78.9,78.82,78.87,88788.0,57.3511,57.402,57.3438,57.3802,88788.0
2018-08-20 14:00:00,78.87,78.88,78.74,78.77,124856.0,57.3802,57.3875,57.2856,57.3074,124856.0
2018-08-20 14:10:00,78.78,78.85,78.75,78.84,63765.0,57.3147,57.3656,57.2929,57.3584,63765.0
2018-08-20 14:20:00,78.84,78.84,78.74,78.75,71494.0,57.3584,57.3584,57.2856,57.2929,71494.0
2018-08-20 14:30:00,78.75,78.77,78.72,78.74,82253.0,57.2929,57.3074,57.2711,57.2856,82253.0
2018-08-20 14:40:00,78.74,78.83,78.71,78.83,156476.0,57.2856,57.3511,57.2638,57.3511,156476.0
2018-08-20 14:50:00,78.82,78.88,78.82,78.86,168630.0,57.3438,57.3875,57.3438,57.3729,168630.0
2018-08-20 15:00:00,78.86,78.87,78.8,78.84,68486.0,57.3729,57.3802,57.3293,57.3584,68486.0
2018-08-20 15:10:00,78.84,78.87,78.83,78.84,65668.0,57.3584,57.3802,57.3511,57.3584,65668.0
2018-08-20 15:20:00,78.84,78.87,78.82,78.83,89791.0,57.3584,57.3802,57.3438,57.3511,89791.0
2018-08-20 15:30:00,78.82,78.86,78.82,78.84,80808.0,57.3438,57.3729,57.3438,57.3584,80808.0
2018-08-20 15:40:00,78.84,78.88,78.77,78.84,185362.0,57.3584,57.3875,57.3074,57.3584,185362.0
2018-08-20 15:50:00,78.83,78.83,78.7,78.81,626314.0,57.3511,57.3511,57.2565,57.3365,626314.0
2018-08-21 09:30:00,79.05,79.25,78.95,79.25,526833.0,57.5112,57.6567,57.4384,57.6567,526833.0
2018-08-21 09:40:00,79.25,79.35,79.23,79.34,220848.0,57.6567,57.7294,57.6421,57.7221,220848.0
2018-08-21 09:50:00,79.34,79.39,79.29,79.39,192860.0,57.7221,57.7585,57.6858,57.7585,192860.0
2018-08-21 10:00:00,79.39,79.5,79.37,79.44,267622.0,57.7585,57.8385,57.744,57.7949,267622.0
2018-08-21 10:10:00,79.45,79.56,79.43,79.47,198296.0,57.8022,57.8822,57.7876,57.8167,198296.0
2018-08-21 10:20:00,79.46,79.48,79.4,79.47,170878.0,57.8094,57.824,57.7658,57.8167,170878.0
2018-08-21 10:30:00,79.48,79.52,79.41,79.45,169756.0,57.824,57.8531,57.7731,57.8022,169756.0
2018-08-21 10:40:00,79.45,79.54,79.44,79.48,118234.0,57.8022,57.8676,57.7949,57.824,118234.0
2018-08-21 10:50:00,79.49,79.5,79.42,79.47,184515.0,57.8313,57.8385,57.7803,57.8167,184515.0
2018-08-21 11:00:00,79.47,79.52,79.38,79.52,260863.0,57.8167,57.8531,57.7512,57.8531,260863.0
2018-08-21 11:10:00,79.52,79.58,79.44,79.44,163129.0,57.8531,57.8967,57.7949,57.7949,163129.0
2018-08-21 11:20:00,79.44,79.46,79.36,79.4,126425.0,57.7949,57.8094,57.7367,57.7658,126425.0
2018-08-21 11:30:00,79.41,79.5,79.35,79.46,131619.0,57.7731,57.8385,57.7294,57.8094,131619.0
2018-08-21 11:40:00,79.47,79.5,79.45,79.47,116232.0,57.8167,57.8385,57.8022,57.8167,116232.0
2018-08-21 11:50:00,79.46,79.54,79.45,79.54,141987.0,57.8094,57.8676,57.8022,57.8676,141987.0
2018-08-21 12:00:00,79.54,79.56,79.47,79.5,108861.0,57.8676,57.8822,57.8167,57.8385,108861.0
2018-08-21 12:10:00,79.5,79.55,79.45,79.47,111758.0,57.8385,57.8749,57.8022,57.8167,111758.0
2018-08-21 12:20:00,79.47,79.49,79.44,79.47,99874.0,57.8167,57.8313,57.7949,57.8167,99874.0
2018-08-21 12:30:00,79.47,79.49,79.42,79.49,83444.0,57.8167,57.8313,57.7803,57.8313,83444.0
2018-08-21 12:40:00,79.48,79.49,79.41,79.41,73266.0,57.824,57.8313,57.7731,57.7731,73266.0
2018-08-21 12:50:00,79.42,79.49,79.4,79.46,73065.0,57.7803,57.8313,57.7658,57.8094,73065.0
2018-08-21 13:00:00,79.45,79.46,79.41,79.42,131746.0,57.8022,57.8094,57.7731,57.7803,131746.0
2018-08-21 13:10:00,79.41,79.44,79.38,79.44,107104.0,57.7731,57.7949,57.7512,57.7949,107104.0
2018-08-21 13:20:00,79.44,79.47,79.41,79.44,63145.0,57.7949,57.8167,57.7731,57.7949,63145.0
2018-08-21 13:30:00,79.43,79.46,79.4,79.43,64226.0,57.7876,57.8094,57.7658,57.7876,64226.0
2018-08-21 13:40:00,79.44,79.48,79.37,79.47,198375.0,57.7949,57.824,57.744,57.8167,198375.0
2018-08-21 13:50:00,79.48,79.49,79.42,79.44,116937.0,57.824,57.8313,57.7803,57.7949,116937.0
2018-08-21 14:00:00,79.43,79.43,79.38,79.4,93071.0,57.7876,57.7876,57.7512,57.7658,93071.0
2018-08-21 14:10:00,79.41,79.46,79.39,79.45,126426.0,57.7731,57.8094,57.7585,57.8022,126426.0
2018-08-21 14:20:00,79.45,79.46,79.35,79.39,123798.0,57.8022,57.8094,57.7294,57.7585,123798.0
2018-08-21 14:30:00,79.39,79.39,79.28,79.28,112399.0,57.7585,57.7585,57.6785,57.6785,112399.0
2018-08-21 14:40:00,79.28,79.32,79.19,79.19,131746.0,57.6785,57.7076,57.613,57.613,131746.0
2018-08-21 14:50:00,79.19,79.23,79.14,79.16,176551.0,57.613,57.6421,57.5766,57.5912,176551.0
2018-08-21 15:00:00,79.17,79.18,79.12,79.14,122653.0,57.5985,57.6057,57.5621,57.5766,122653.0
2018-08-21 15:10:00,79.14,79.14,79.04,79.05,152683.0,57.5766,57.5766,57.5039,57.5112,152683.0
2018-08-21 15:20:00,79.05,79.07,78.99,79.01,177881.0,57.5112,57.5257,57.4675,57.4821,177881.0
2018-08-21 15:30:00,79.01,79.01,78.87,78.9,296825.0,57.4821,57.4821,57.3802,57.402,296825.0
2018-08-21 15:40:00,78.9,78.9,78.69,78.69,432883.0,57.402,57.402,57.2492,57.2492,432883.0
2018-08-21 15:50:00,78.68,78.91,78.67,78.82,619747.0,57.242,57.4093,57.2347,57.3438,619747.0
2018-08-22 09:30:00,79.11,79.6,79.02,79.46,495534.0,57.5548,57.9113,57.4893,57.8094,495534.0
2018-08-22 09:40:00,79.46,79.63,79.43,79.62,322803.0,57.8094,57.9331,57.7876,57.9258,322803.0
2018-08-22 09:50:00,79.62,79.74,79.53,79.71,242076.0,57.9258,58.0131,57.8604,57.9913,242076.0
2018-08-22 10:00:00,79.72,79.77,79.61,79.73,222958.0,57.9986,58.035,57.9186,58.0059,222958.0
2018-08-22 10:10:00,79.74,79.75,79.55,79.58,171057.0,58.0131,58.0204,57.8749,57.8967,171057.0
2018-08-22 10:20:00,79.58,79.71,79.58,79.61,150573.0,57.8967,57.9913,57.8967,57.9186,150573.0
2018-08-22 10:30:00,79.6,79.8,79.52,79.77,229404.0,57.9113,58.0568,57.8531,58.035,229404.0
2018-08-22 10:40:00,79.77,79.83,79.67,79.82,205791.0,58.035,58.0786,57.9622,58.0714,205791.0
2018-08-22 10:50:00,79.81,79.85,79.69,79.77,202301.0,58.0641,58.0932,57.9768,58.035,202301.0
2018-08-22 11:00:00,79.76,79.8,79.67,79.74,148654.0,58.0277,58.0568,57.9622,58.0131,148654.0
2018-08-22 11:10:00,79.73,79.83,79.67,79.82,141205.0,58.0059,58.0786,57.9622,58.0714,141205.0
2018-08-22 11:20:00,79.81,79.88,79.81,79.84,171254.0,58.0641,58.115,58.0641,58.0859,171254.0
2018-08-22 11:30:00,79.84,79.86,79.7,79.74,117201.0,58.0859,58.1005,57.984,58.0131,117201.0
2018-08-22 11:40:00,79.74,79.81,79.73,79.78,115973.0,58.0131,58.0641,58.0059,58.0423,115973.0
2018-08-22 11:50:00,79.78,79.85,79.77,79.84,191380.0,58.0423,58.0932,58.035,58.0859,191380.0
2018-08-22 12:00:00,79.84,79.85,79.75,79.75,130971.0,58.0859,58.0932,58.0204,58.0204,130971.0
2018-08-22 12:10:00,79.75,79.83,79.75,79.81,59093.0,58.0204,58.0786,58.0204,58.0641,59093.0
2018-08-22 12:20:00,79.82,79.84,79.76,79.76,46458.0,58.0714,58.0859,58.0277,58.0277,46458.0
2018-08-22 12:30:00,79.77,79.86,79.75,79.82,141290.0,58.035,58.1005,58.0204,58.0714,141290.0
2018-08-22 12:40:00,79.81,79.85,79.73,79.76,84621.0,58.0641,58.0932,58.0059,58.0277,84621.0
2018-08-22 12:50:00,79.76,79.87,79.75,79.86,85350.0,58.0277,58.1077,58.0204,58.1005,85350.0
2018-08-22 13:00:00,79.86,79.89,79.83,79.86,107453.0,58.1005,58.1223,58.0786,58.1005,107453.0
2018-08-22 13:10:00,79.86,79.86,79.8,79.81,85454.0,58.1005,58.1005,58.0568,58.0641,85454.0
2018-08-22 13:20:00,79.81,79.88,79.81,79.82,82682.0,58.0641,58.115,58.0641,58.0714,82682.0
2018-08-22 13:30:00,79.82,79.85,79.8,79.83,49503.0,58.0714,58.0932,58.0568,58.0786,49503.0
2018-08-22 13:40:00,79.83,79.85,79.77,79.78,52729.0,58.0786,58.0932,58.035,58.0423,52729.0
2018-08-22 13:50:00,79.77,79.86,79.74,79.85,150854.0,58.035,58.1005,58.0131,58.0932,150854.0
2018-08-22 14:00:00,79.86,79.92,79.83,79.86,166263.0,58.1005,58.1441,58.0786,58.1005,166263.0
2018-08-22 14:10:00,79.87,79.89,79.77,79.8,145373.0,58.1077,58.1223,58.035,58.0568,145373.0
2018-08-22 14:20:00,79.8,79.84,79.71,79.73,137596.0,58.0568,58.0859,57.9913,58.0059,137596.0
2018-08-22 14:30:00,79.73,79.85,79.72,79.84,219434.0,58.0059,58.0932,57.9986,58.0859,219434.0
2018-08-22 14:40:00,79.84,79.84,79.8,79.8,104260.0,58.0859,58.0859,58.0568,58.0568,104260.0
2018-08-22 14:50:00,79.8,79.87,79.8,79.86,94504.0,58.0568,58.1077,58.0568,58.1005,94504.0
2018-08-22 15:00:00,79.87,79.95,79.86,79.94,136700.0,58.1077,58.1659,58.1005,58.1587,136700.0
2018-08-22 15:10:00,79.94,80.03,79.93,80.03,213442.0,58.1587,58.2241,58.1514,58.2241,213442.0
2018-08-22 15:20:00,80.03,80.04,80.0,80.01,138857.0,58.2241,58.2314,58.2023,58.2096,138857.0
2018-08-22 15:30:00,80.01,80.05,79.98,80.02,234207.0,58.2096,58.2387,58.1878,58.2169,234207.0
2018-08-22 15:40:00,80.03,80.04,79.94,79.95,262232.0,58.2241,58.2314,58.1587,58.1659,262232.0
2018-08-22 15:50:00,79.95,80.03,79.91,79.96,1123518.0,58.1659,58.2241,58.1368,58.1732,1123518.0
2018-08-23 09:30:00,79.56,79.63,79.22,79.3,295424.0,57.8822,57.9331,57.6348,57.693,295424.0
2018-08-23 09:40:00,79.29,79.35,79.11,79.23,211424.0,57.6858,57.7294,57.5548,57.6421,211424.0
2018-08-23 09:50:00,79.23,79.43,79.19,79.28,175391.0,57.6421,57.7876,57.613,57.6785,175391.0
2018-08-23 10:00:00,79.28,79.45,79.28,79.38,142424.0,57.6785,57.8022,57.6785,57.7512,142424.0
2018-08-23 10:10:00,79.38,79.4,79.3,79.35,136959.0,57.7512,57.7658,57.693,57.7294,136959.0
2018-08-23 10:20:00,79.34,79.43,79.28,79.42,111380.0,57.7221,57.7876,57.6785,57.7803,111380.0
2018-08-23 10:30:00,79.42,79.55,79.42,79.51,114983.0,57.7803,57.8749,57.7803,57.8458,114983.0
2018-08-23 10:40:00,79.51,79.57,79.39,79.44,133332.0,57.8458,57.8895,57.7585,57.7949,133332.0
2018-08-23 10:50:00,79.44,79.49,79.42,79.44,96764.0,57.7949,57.8313,57.7803,57.7949,96764.0
2018-08-23 11:00:00,79.43,79.45,79.31,79.33,161156.0,57.7876,57.8022,57.7003,57.7149,161156.0
2018-08-23 11:10:00,79.33,79.35,79.19,79.19,127532.0,57.7149,57.7294,57.613,57.613,127532.0
2018-08-23 11:20:00,79.18,79.26,79.16,79.22,147824.0,57.6057,57.6639,57.5912,57.6348,147824.0
2018-08-23 11:30:00,79.22,79.23,79.07,79.09,127289.0,57.6348,57.6421,57.5257,57.5403,127289.0
2018-08-23 11:40:00,79.1,79.16,79.09,79.15,175609.0,57.5475,57.5912,57.5403,57.5839,175609.0
2018-08-23 11:50:00,79.14,79.18,79.11,79.13,104001.0,57.5766,57.6057,57.5548,57.5694,104001.0
2018-08-23 12:00:00,79.13,79.2,79.11,79.15,108301.0,57.5694,57.6203,57.5548,57.5839,108301.0
2018-08-23 12:10:00,79.16,79.18,79.1,79.18,123898.0,57.5912,57.6057,57.5475,57.6057,123898.0
2018-08-23 12:20:00,79.18,79.19,79.15,79.15,59931.0,57.6057,57.613,57.5839,57.5839,59931.0
2018-08-23 12:30:00,79.15,79.21,79.11,79.19,137820.0,57.5839,57.6276,57.5548,57.613,137820.0
2018-08-23 12:40:00,79.19,79.23,79.18,79.2,91598.0,57.613,57.6421,57.6057,57.6203,91598.0
2018-08-23 12:50:00,79.2,79.22,79.16,79.19,103211.0,57.6203,57.6348,57.5912,57.613,103211.0
2018-08-23 13:00:00,79.2,79.21,79.18,79.18,88647.0,57.6203,57.6276,57.6057,57.6057,88647.0
2018-08-23 13:10:00,79.19,79.19,79.14,79.16,63645.0,57.613,57.613,57.5766,57.5912,63645.0
2018-08-23 13:20:00,79.16,79.18,79.11,79.16,44408.0,57.5912,57.6057,57.5548,57.5912,44408.0
2018-08-23 13:30:00,79.17,79.18,79.12,79.16,66673.0,57.5985,57.6057,57.5621,57.5912,66673.0
2018-08-23 13:40:00,79.16,79.19,79.15,79.18,60904.0,57.5912,57.613,57.5839,57.6057,60904.0
2018-08-23 13:50:00,79.17,79.2,79.14,79.14,56955.0,57.5985,57.6203,57.5766,57.5766,56955.0
2018-08-23 14:00:00,79.15,79.19,79.14,79.18,61986.0,57.5839,57.613,57.5766,57.6057,61986.0
2018-08-23 14:10:00,79.19,79.19,79.1,79.11,106073.0,57.613,57.613,57.5475,57.5548,106073.0
2018-08-23 14:20:00,79.1,79.12,79.06,79.1,110096.0,57.5475,57.5621,57.5184,57.5475,110096.0
2018-08-23 14:30:00,79.1,79.11,79.0,79.02,102931.0,57.5475,57.5548,57.4748,57.4893,102931.0
2018-08-23 14:40:00,79.02,79.08,79.01,79.04,99591.0,57.4893,57.533,57.4821,57.5039,99591.0
2018-08-23 14:50:00,79.03,79.04,79.01,79.01,76152.0,57.4966,57.5039,57.4821,57.4821,76152.0
2018-08-23 15:00:00,79.02,79.03,79.0,79.03,105062.0,57.4893,57.4966,57.4748,57.4966,105062.0
2018-08-23 15:10:00,79.02,79.04,79.0,79.01,89789.0,57.4893,57.5039,57.4748,57.4821,89789.0
2018-08-23 15:20:00,79.01,79.02,78.95,78.96,131194.0,57.4821,57.4893,57.4384,57.4457,131194.0
2018-08-23 15:30:00,78.96,78.96,78.89,78.95,180345.0,57.4457,57.4457,57.3947,57.4384,180345.0
2018-08-23 15:40:00,78.96,79.08,78.95,79.07,242603.0,57.4457,57.533,57.4384,57.5257,242603.0
2018-08-23 15:50:00,79.06,79.11,79.03,79.09,591142.0,57.5184,57.5548,57.4966,57.5403,591142.0
2018-08-24 09:30:00,79.52,79.69,79.48,79.51,348357.0,57.8531,57.9768,57.824,57.8458,348357.0
2018-08-24 09:40:00,79.5,79.54,79.42,79.5,99505.0,57.8385,57.8676,57.7803,57.8385,99505.0
2018-08-24 09:50:00,79.5,79.58,79.46,79.5,107915.0,57.8385,57.8967,57.8094,57.8385,107915.0
2018-08-24 10:00:00,79.5,79.6,79.45,79.47,163189.0,57.8385,57.9113,57.8022,57.8167,163189.0
2018-08-24 10:10:00,79.49,79.58,79.42,79.53,186428.0,57.8313,57.8967,57.7803,57.8604,186428.0
2018-08-24 10:20:00,79.55,79.6,79.48,79.59,102932.0,57.8749,57.9113,57.824,57.904,102932.0
2018-08-24 10:30:00,79.59,79.74,79.55,79.73,138394.0,57.904,58.0131,57.8749,58.0059,138394.0
2018-08-24 10:40:00,79.73,79.87,79.69,79.84,112227.0,58.0059,58.1077,57.9768,58.0859,112227.0
2018-08-24 10:50:00,79.84,79.91,79.83,79.9,181250.0,58.0859,58.1368,58.0786,58.1296,181250.0
2018-08-24 11:00:00,79.9,79.99,79.88,79.91,153684.0,58.1296,58.195,58.115,58.1368,153684.0
2018-08-24 11:10:00,79.9,80.01,79.89,79.99,213150.0,58.1296,58.2096,58.1223,58.195,213150.0
2018-08-24 11:20:00,80.0,80.04,79.87,79.91,122297.0,58.2023,58.2314,58.1077,58.1368,122297.0
2018-08-24 11:30:00,79.91,80.01,79.88,79.94,107825.0,58.1368,58.2096,58.115,58.1587,107825.0
2018-08-24 11:40:00,79.93,79.96,79.89,79.92,83619.0,58.1514,58.1732,58.1223,58.1441,83619.0
2018-08-24 11:50:00,79.92,80.02,79.91,80.01,105895.0,58.1441,58.2169,58.1368,58.2096,105895.0
2018-08-24 12:00:00,80.02,80.03,79.94,79.99,102637.0,58.2169,58.2241,58.1587,58.195,102637.0
2018-08-24 12:10:00,80.0,80.05,79.96,79.96,79352.0,58.2023,58.2387,58.1732,58.1732,79352.0
2018-08-24 12:20:00,79.97,79.97,79.91,79.94,74475.0,58.1805,58.1805,58.1368,58.1587,74475.0
2018-08-24 12:30:00,79.93,79.93,79.75,79.78,71158.0,58.1514,58.1514,58.0204,58.0423,71158.0
2018-08-24 12:40:00,79.78,79.79,79.72,79.78,57056.0,58.0423,58.0495,57.9986,58.0423,57056.0
2018-08-24 12:50:00,79.79,79.79,79.73,79.75,46029.0,58.0495,58.0495,58.0059,58.0204,46029.0
2018-08-24 13:00:00,79.76,79.84,79.75,79.81,42799.0,58.0277,58.0859,58.0204,58.0641,42799.0
2018-08-24 13:10:00,79.8,79.82,79.74,79.81,48376.0,58.0568,58.0714,58.0131,58.0641,48376.0
2018-08-24 13:20:00,79.82,79.83,79.72,79.72,42250.0,58.0714,58.0786,57.9986,57.9986,42250.0
2018-08-24 13:30:00,79.72,79.72,79.6,79.61,78719.0,57.9986,57.9986,57.9113,57.9186,78719.0
2018-08-24 13:40:00,79.61,79.65,79.53,79.63,93657.0,57.9186,57.9477,57.8604,57.9331,93657.0
2018-08-24 13:50:00,79.63,79.73,79.61,79.7,53098.0,57.9331,58.0059,57.9186,57.984,53098.0
2018-08-24 14:00:00,79.7,79.75,79.65,79.73,70075.0,57.984,58.0204,57.9477,58.0059,70075.0
2018-08-24 14:10:00,79.73,79.79,79.7,79.71,76938.0,58.0059,58.0495,57.984,57.9913,76938.0
2018-08-24 14:20:00,79.71,79.74,79.67,79.73,63405.0,57.9913,58.0131,57.9622,58.0059,63405.0
2018-08-24 14:30:00,79.72,79.72,79.65,79.66,48698.0,57.9986,57.9986,57.9477,57.9549,48698.0
2018-08-24 14:40:00,79.65,79.69,79.64,79.65,67939.0,57.9477,57.9768,57.9404,57.9477,67939.0
2018-08-24 14:50:00,79.65,79.7,79.63,79.65,69260.0,57.9477,57.984,57.9331,57.9477,69260.0
2018-08-24 15:00:00,79.64,79.65,79.52,79.52,71594.0,57.9404,57.9477,57.8531,57.8531,71594.0
2018-08-24 15:10:00,79.53,79.63,79.52,79.6,75986.0,57.8604,57.9331,57.8531,57.9113,75986.0
2018-08-24 15:20:00,79.61,79.66,79.56,79.6,76354.0,57.9186,57.9549,57.8822,57.9113,76354.0
2018-08-24 15:30:00,79.6,79.62,79.54,79.59,162856.0,57.9113,57.9258,57.8676,57.904,162856.0
2018-08-24 15:40:00,79.58,79.62,79.55,79.57,151679.0,57.8967,57.9258,57.8749,57.8895,151679.0
2018-08-24 15:50:00,79.58,79.62,79.54,79.61,564860.0,57.8967,57.9258,57.8676,57.9186,564860.0
2018-08-27 09:30:00,79.91,80.26,79.85,80.24,357796.0,58.1368,58.3915,58.0932,58.3769,357796.0
2018-08-27 09:40:00,80.25,80.25,80.12,80.19,134662.0,58.3842,58.3842,58.2896,58.3405,134662.0
2018-08-27 09:50:00,80.19,80.28,80.16,80.23,152750.0,58.3405,58.406,58.3187,58.3696,152750.0
2018-08-27 10:00:00,80.23,80.23,80.08,80.13,154743.0,58.3696,58.3696,58.2605,58.2969,154743.0
2018-08-27 10:10:00,80.15,80.23,80.14,80.19,118817.0,58.3114,58.3696,58.3042,58.3405,118817.0
2018-08-27 10:20:00,80.19,80.25,80.13,80.2,123130.0,58.3405,58.3842,58.2969,58.3478,123130.0
2018-08-27 10:30:00,80.21,80.21,80.08,80.1,171754.0,58.3551,58.3551,58.2605,58.2751,171754.0
2018-08-27 10:40:00,80.1,80.26,80.1,80.25,127315.0,58.2751,58.3915,58.2751,58.3842,127315.0
2018-08-27 10:50:00,80.25,80.26,80.22,80.24,83684.0,58.3842,58.3915,58.3624,58.3769,83684.0
2018-08-27 11:00:00,80.24,80.33,80.23,80.26,157798.0,58.3769,58.4424,58.3696,58.3915,157798.0
2018-08-27 11:10:00,80.27,80.3,80.09,80.17,148153.0,58.3987,58.4206,58.2678,58.326,148153.0
2018-08-27 11:20:00,80.17,80.2,80.1,80.16,95867.0,58.326,58.3478,58.2751,58.3187,95867.0
2018-08-27 11:30:00,80.15,80.17,80.11,80.13,112356.0,58.3114,58.326,58.2823,58.2969,112356.0
2018-08-27 11:40:00,80.13,80.14,80.03,80.09,125795.0,58.2969,58.3042,58.2241,58.2678,125795.0
2018-08-27 11:50:00,80.09,80.24,80.07,80.23,146870.0,58.2678,58.3769,58.2532,58.3696,146870.0
2018-08-27 12:00:00,80.24,80.24,80.14,80.17,87250.0,58.3769,58.3769,58.3042,58.326,87250.0
2018-08-27 12:10:00,80.17,80.22,80.14,80.21,58654.0,58.326,58.3624,58.3042,58.3551,58654.0
2018-08-27 12:20:00,80.21,80.25,80.2,80.25,54714.0,58.3551,58.3842,58.3478,58.3842,54714.0
2018-08-27 12:30:00,80.25,80.28,80.22,80.25,92510.0,58.3842,58.406,58.3624,58.3842,92510.0
2018-08-27 12:40:00,80.26,80.28,80.21,80.24,67751.0,58.3915,58.406,58.3551,58.3769,67751.0
2018-08-27 12:50:00,80.24,80.24,80.19,80.23,78127.0,58.3769,58.3769,58.3405,58.3696,78127.0
2018-08-27 13:00:00,80.23,80.25,80.18,80.23,80177.0,58.3696,58.3842,58.3333,58.3696,80177.0
2018-08-27 13:10:00,80.23,80.26,80.2,80.25,65084.0,58.3696,58.3915,58.3478,58.3842,65084.0
2018-08-27 13:20:00,80.25,80.29,80.23,80.26,97970.0,58.3842,58.4133,58.3696,58.3915,97970.0
2018-08-27 13:30:00,80.26,80.3,80.25,80.29,62682.0,58.3915,58.4206,58.3842,58.4133,62682.0
2018-08-27 13:40:00,80.29,80.3,80.24,80.27,69787.0,58.4133,58.4206,58.3769,58.3987,69787.0
2018-08-27 13:50:00,80.27,80.28,80.22,80.23,59811.0,58.3987,58.406,58.3624,58.3696,59811.0
2018-08-27 14:00:00,80.23,80.24,80.2,80.21,84596.0,58.3696,58.3769,58.3478,58.3551,84596.0
2018-08-27 14:10:00,80.22,80.33,80.21,80.32,101112.0,58.3624,58.4424,58.3551,58.4351,101112.0
2018-08-27 14:20:00,80.32,80.38,80.32,80.37,129111.0,58.4351,58.4788,58.4351,58.4715,129111.0
2018-08-27 14:30:00,80.37,80.41,80.37,80.38,128490.0,58.4715,58.5006,58.4715,58.4788,128490.0
2018-08-27 14:40:00,80.39,80.44,80.37,80.41,118791.0,58.486,58.5224,58.4715,58.5006,118791.0
2018-08-27 14:50:00,80.41,80.42,80.35,80.39,95600.0,58.5006,58.5079,58.4569,58.486,95600.0
2018-08-27 15:00:00,80.39,80.43,80.35,80.38,95610.0,58.486,58.5151,58.4569,58.4788,95610.0
2018-08-27 15:10:00,80.38,80.43,80.37,80.39,88252.0,58.4788,58.5151,58.4715,58.486,88252.0
2018-08-27 15:20:00,80.4,80.46,80.39,80.43,164885.0,58.4933,58.537,58.486,58.5151,164885.0
2018-08-27 15:30:00,80.43,80.45,80.37,80.38,132384.0,58.5151,58.5297,58.4715,58.4788,132384.0
2018-08-27 15:40:00,80.37,80.41,80.35,80.38,225550.0,58.4715,58.5006,58.4569,58.4788,225550.0
2018-08-27 15:50:00,80.38,80.47,80.37,80.4,533354.0,58.4788,58.5442,58.4715,58.4933,533354.0
2018-08-28 09:30:00,80.58,80.75,80.56,80.73,383126.0,58.6243,58.748,58.6097,58.7334,383126.0
2018-08-28 09:40:00,80.72,80.82,80.7,80.74,216271.0,58.7261,58.7989,58.7116,58.7407,216271.0
2018-08-28 09:50:00,80.74,80.77,80.63,80.7,264145.0,58.7407,58.7625,58.6606,58.7116,264145.0
2018-08-28 10:00:00,80.7,80.76,80.67,80.71,217305.0,58.7116,58.7552,58.6898,58.7189,217305.0
2018-08-28 10:10:00,80.7,80.71,80.54,80.56,155964.0,58.7116,58.7189,58.5952,58.6097,155964.0
2018-08-28 10:20:00,80.56,80.58,80.48,80.48,121131.0,58.6097,58.6243,58.5515,58.5515,121131.0
2018-08-28 10:30:00,80.49,80.67,80.45,80.66,289401.0,58.5588,58.6898,58.5297,58.6825,289401.0
2018-08-28 10:40:00,80.65,80.75,80.6,80.73,274968.0,58.6752,58.748,58.6388,58.7334,274968.0
2018-08-28 10:50:00,80.73,80.79,80.68,80.77,229677.0,58.7334,58.7771,58.697,58.7625,229677.0
2018-08-28 11:00:00,80.78,80.79,80.69,80.7,237542.0,58.7698,58.7771,58.7043,58.7116,237542.0
2018-08-28 11:10:00,80.7,80.72,80.68,80.69,164603.0,58.7116,58.7261,58.697,58.7043,164603.0
2018-08-28 11:20:00,80.7,80.74,80.62,80.64,116533.0,58.7116,58.7407,58.6534,58.6679,116533.0
2018-08-28 11:30:00,80.64,80.64,80.55,80.59,222342.0,58.6679,58.6679,58.6024,58.6315,222342.0
2018-08-28 11:40:00,80.58,80.61,80.49,80.51,151871.0,58.6243,58.6461,58.5588,58.5733,151871.0
2018-08-28 11:50:00,80.52,80.6,80.49,80.52,142407.0,58.5806,58.6388,58.5588,58.5806,142407.0
2018-08-28 12:00:00,80.52,80.58,80.51,80.55,100070.0,58.5806,58.6243,58.5733,58.6024,100070.0
2018-08-28 12:10:00,80.55,80.56,80.38,80.38,202553.0,58.6024,58.6097,58.4788,58.4788,202553.0
2018-08-28 12:20:00,80.39,80.39,80.32,80.37,168931.0,58.486,58.486,58.4351,58.4715,168931.0
2018-08-28 12:30:00,80.37,80.39,80.3,80.37,103317.0,58.4715,58.486,58.4206,58.4715,103317.0
2018-08-28 12:40:00,80.37,80.38,80.32,80.37,123480.0,58.4715,58.4788,58.4351,58.4715,123480.0
2018-08-28 12:50:00,80.38,80.42,80.34,80.36,90547.0,58.4788,58.5079,58.4497,58.4642,90547.0
2018-08-28 13:00:00,80.35,80.41,80.34,80.37,60647.0,58.4569,58.5006,58.4497,58.4715,60647.0
2018-08-28 13:10:00,80.37,80.37,80.27,80.3,115913.0,58.4715,58.4715,58.3987,58.4206,115913.0
2018-08-28 13:20:00,80.3,80.32,80.24,80.29,87233.0,58.4206,58.4351,58.3769,58.4133,87233.0
2018-08-28 13:30:00,80.28,80.32,80.27,80.3,48226.0,58.406,58.4351,58.3987,58.4206,48226.0
2018-08-28 13:40:00,80.29,80.35,80.27,80.33,62509.0,58.4133,58.4569,58.3987,58.4424,62509.0
2018-08-28 13:50:00,80.32,80.36,80.3,80.31,64137.0,58.4351,58.4642,58.4206,58.4278,64137.0
2018-08-28 14:00:00,80.3,80.31,80.26,80.31,81177.0,58.4206,58.4278,58.3915,58.4278,81177.0
2018-08-28 14:10:00,80.3,80.32,80.29,80.31,109930.0,58.4206,58.4351,58.4133,58.4278,109930.0
2018-08-28 14:20:00,80.31,80.37,80.29,80.37,132899.0,58.4278,58.4715,58.4133,58.4715,132899.0
2018-08-28 14:30:00,80.37,80.38,80.32,80.36,71463.0,58.4715,58.4788,58.4351,58.4642,71463.0
2018-08-28 14:40:00,80.35,80.39,80.31,80.36,96541.0,58.4569,58.486,58.4278,58.4642,96541.0
2018-08-28 14:50:00,80.36,80.38,80.31,80.38,129765.0,58.4642,58.4788,58.4278,58.4788,129765.0
2018-08-28 15:00:00,80.38,80.43,80.38,80.42,124977.0,58.4788,58.5151,58.4788,58.5079,124977.0
2018-08-28 15:10:00,80.42,80.47,80.41,80.41,116213.0,58.5079,58.5442,58.5006,58.5006,116213.0
2018-08-28 15:20:00,80.41,80.41,80.29,80.31,120897.0,58.5006,58.5006,58.4133,58.4278,120897.0
2018-08-28 15:30:00,80.31,80.38,80.28,80.29,154736.0,58.4278,58.4788,58.406,58.4133,154736.0
2018-08-28 15:40:00,80.28,80.29,80.21,80.23,273365.0,58.406,58.4133,58.3551,58.3696,273365.0
2018-08-28 15:50:00,80.23,80.33,80.2,80.28,688793.0,58.3696,58.4424,58.3478,58.406,688793.0
2018-08-29 09:30:00,80.44,80.53,80.27,80.36,297679.0,58.5224,58.5879,58.3987,58.4642,297679.0
2018-08-29 09:40:00,80.36,80.37,80.2,80.2,157170.0,58.4642,58.4715,58.3478,58.3478,157170.0
2018-08-29 09:50:00,80.19,80.3,80.09,80.28,232681.0,58.3405,58.4206,58.2678,58.406,232681.0
2018-08-29 10:00:00,80.29,80.45,80.29,80.42,126551.0,58.4133,58.5297,58.4133,58.5079,126551.0
2018-08-29 10:10:00,80.42,80.45,80.3,80.35,152986.0,58.5079,58.5297,58.4206,58.4569,152986.0
2018-08-29 10:20:00,80.36,80.39,80.29,80.37,89252.0,58.4642,58.486,58.4133,58.4715,89252.0
2018-08-29 10:30:00,80.38,80.51,80.34,80.41,170003.0,58.4788,58.5733,58.4497,58.5006,170003.0
2018-08-29 10:40:00,80.41,80.43,80.27,80.37,95617.0,58.5006,58.5151,58.3987,58.4715,95617.0
2018-08-29 10:50:00,80.37,80.45,80.31,80.44,64907.0,58.4715,58.5297,58.4278,58.5224,64907.0
2018-08-29 11:00:00,80.43,80.46,80.37,80.45,86844.0,58.5151,58.537,58.4715,58.5297,86844.0
2018-08-29 11:10:00,80.45,80.63,80.43,80.58,146385.0,58.5297,58.6606,58.5151,58.6243,146385.0
2018-08-29 11:20:00,80.58,80.7,80.57,80.64,114997.0,58.6243,58.7116,58.617,58.6679,114997.0
2018-08-29 11:30:00,80.64,80.7,80.62,80.65,120829.0,58.6679,58.7116,58.6534,58.6752,120829.0
2018-08-29 11:40:00,80.64,80.76,80.64,80.74,85654.0,58.6679,58.7552,58.6679,58.7407,85654.0
2018-08-29 11:50:00,80.75,80.79,80.72,80.78,129506.0,58.748,58.7771,58.7261,58.7698,129506.0
2018-08-29 12:00:00,80.79,80.79,80.69,80.73,110470.0,58.7771,58.7771,58.7043,58.7334,110470.0
2018-08-29 12:10:00,80.73,80.79,80.71,80.72,86255.0,58.7334,58.7771,58.7189,58.7261,86255.0
2018-08-29 12:20:00,80.73,80.74,80.66,80.7,79475.0,58.7334,58.7407,58.6825,58.7116,79475.0
2018-08-29 12:30:00,80.7,80.74,80.66,80.73,168293.0,58.7116,58.7407,58.6825,58.7334,168293.0
2018-08-29 12:40:00,80.73,80.78,80.73,80.77,122021.0,58.7334,58.7698,58.7334,58.7625,122021.0
2018-08-29 12:50:00,80.77,80.89,80.77,80.89,131357.0,58.7625,58.8498,58.7625,58.8498,131357.0
2018-08-29 13:00:00,80.89,80.92,80.87,80.9,174790.0,58.8498,58.8716,58.8353,58.8571,174790.0
2018-08-29 13:10:00,80.91,80.91,80.83,80.88,153169.0,58.8644,58.8644,58.8062,58.8425,153169.0
2018-08-29 13:20:00,80.87,80.91,80.87,80.88,103349.0,58.8353,58.8644,58.8353,58.8425,103349.0
2018-08-29 13:30:00,80.87,80.89,80.84,80.88,83362.0,58.8353,58.8498,58.8134,58.8425,83362.0
2018-08-29 13:40:00,80.88,80.89,80.82,80.82,67800.0,58.8425,58.8498,58.7989,58.7989,67800.0
2018-08-29 13:50:00,80.83,80.9,80.83,80.9,106638.0,58.8062,58.8571,58.8062,58.8571,106638.0
2018-08-29 14:00:00,80.9,80.93,80.88,80.9,131525.0,58.8571,58.8789,58.8425,58.8571,131525.0
2018-08-29 14:10:00,80.91,80.92,80.86,80.87,104422.0,58.8644,58.8716,58.828,58.8353,104422.0
2018-08-29 14:20:00,80.87,80.9,80.84,80.89,115529.0,58.8353,58.8571,58.8134,58.8498,115529.0
2018-08-29 14:30:00,80.89,80.93,80.87,80.89,91733.0,58.8498,58.8789,58.8353,58.8498,91733.0
2018-08-29 14:40:00,80.88,80.98,80.87,80.98,154602.0,58.8425,58.9153,58.8353,58.9153,154602.0
2018-08-29 14:50:00,80.98,80.98,80.87,80.91,76254.0,58.9153,58.9153,58.8353,58.8644,76254.0
2018-08-29 15:00:00,80.92,80.94,80.9,80.91,80159.0,58.8716,58.8862,58.8571,58.8644,80159.0
2018-08-29 15:10:00,80.91,80.97,80.9,80.97,120665.0,58.8644,58.908,58.8571,58.908,120665.0
2018-08-29 15:20:00,80.97,81.04,80.94,81.0,282139.0,58.908,58.9589,58.8862,58.9298,282139.0
2018-08-29 15:30:00,81.0,81.02,80.95,80.95,200348.0,58.9298,58.9444,58.8935,58.8935,200348.0
2018-08-29 15:40:00,80.95,80.98,80.82,80.89,297417.0,58.8935,58.9153,58.7989,58.8498,297417.0
2018-08-29 15:50:00,80.89,80.91,80.79,80.86,676712.0,58.8498,58.8644,58.7771,58.828,676712.0
2018-08-30 09:30:00,80.45,80.78,80.39,80.77,394212.0,58.5297,58.7698,58.486,58.7625,394212.0
2018-08-30 09:40:00,80.77,80.77,80.57,80.57,142139.0,58.7625,58.7625,58.617,58.617,142139.0
2018-08-30 09:50:00,80.57,80.63,80.5,80.6,164676.0,58.617,58.6606,58.5661,58.6388,164676.0
2018-08-30 10:00:00,80.58,80.65,80.54,80.54,95922.0,58.6243,58.6752,58.5952,58.5952,95922.0
2018-08-30 10:10:00,80.54,80.7,80.54,80.67,88806.0,58.5952,58.7116,58.5952,58.6898,88806.0
2018-08-30 10:20:00,80.67,80.69,80.57,80.59,63996.0,58.6898,58.7043,58.617,58.6315,63996.0
2018-08-30 10:30:00,80.58,80.7,80.53,80.59,94525.0,58.6243,58.7116,58.5879,58.6315,94525.0
2018-08-30 10:40:00,80.59,80.64,80.54,80.63,91483.0,58.6315,58.6679,58.5952,58.6606,91483.0
2018-08-30 10:50:00,80.63,80.66,80.55,80.64,69647.0,58.6606,58.6825,58.6024,58.6679,69647.0
2018-08-30 11:00:00,80.63,80.68,80.51,80.55,288174.0,58.6606,58.697,58.5733,58.6024,288174.0
2018-08-30 11:10:00,80.54,80.55,80.34,80.34,158738.0,58.5952,58.6024,58.4497,58.4497,158738.0
2018-08-30 11:20:00,80.34,80.37,80.19,80.28,129160.0,58.4497,58.4715,58.3405,58.406,129160.0
2018-08-30 11:30:00,80.27,80.35,80.25,80.28,82272.0,58.3987,58.4569,58.3842,58.406,82272.0
2018-08-30 11:40:00,80.27,80.29,80.22,80.28,78937.0,58.3987,58.4133,58.3624,58.406,78937.0
2018-08-30 11:50:00,80.28,80.3,80.13,80.15,86307.0,58.406,58.4206,58.2969,58.3114,86307.0
2018-08-30 12:00:00,80.16,80.22,80.15,80.22,58659.0,58.3187,58.3624,58.3114,58.3624,58659.0
2018-08-30 12:10:00,80.21,80.23,80.14,80.15,113692.0,58.3551,58.3696,58.3042,58.3114,113692.0
2018-08-30 12:20:00,80.14,80.2,80.12,80.13,53610.0,58.3042,58.3478,58.2896,58.2969,53610.0
2018-08-30 12:30:00,80.13,80.18,80.12,80.17,64855.0,58.2969,58.3333,58.2896,58.326,64855.0
2018-08-30 12:40:00,80.17,80.23,80.17,80.18,74819.0,58.326,58.3696,58.326,58.3333,74819.0
2018-08-30 12:50:00,80.18,80.23,80.18,80.19,69906.0,58.3333,58.3696,58.3333,58.3405,69906.0
2018-08-30 13:00:00,80.19,80.27,80.18,80.27,45652.0,58.3405,58.3987,58.3333,58.3987,45652.0
2018-08-30 13:10:00,80.27,80.4,80.25,80.37,92549.0,58.3987,58.4933,58.3842,58.4715,92549.0
2018-08-30 13:20:00,80.37,80.39,80.34,80.35,47798.0,58.4715,58.486,58.4497,58.4569,47798.0
2018-08-30 13:30:00,80.35,80.46,80.35,80.45,51672.0,58.4569,58.537,58.4569,58.5297,51672.0
2018-08-30 13:40:00,80.46,80.68,80.45,80.63,135446.0,58.537,58.697,58.5297,58.6606,135446.0
2018-08-30 13:50:00,80.64,80.64,80.58,80.63,118553.0,58.6679,58.6679,58.6243,58.6606,118553.0
2018-08-30 14:00:00,80.63,80.65,80.56,80.57,142900.0,58.6606,58.6752,58.6097,58.617,142900.0
2018-08-30 14:10:00,80.57,80.63,80.42,80.43,399591.0,58.617,58.6606,58.5079,58.5151,399591.0
2018-08-30 14:20:00,80.44,80.52,80.37,80.43,329563.0,58.5224,58.5806,58.4715,58.5151,329563.0
2018-08-30 14:30:00,80.42,80.55,80.4,80.54,124555.0,58.5079,58.6024,58.4933,58.5952,124555.0
2018-08-30 14:40:00,80.54,80.59,80.49,80.56,156092.0,58.5952,58.6315,58.5588,58.6097,156092.0
2018-08-30 14:50:00,80.56,80.58,80.5,80.53,128265.0,58.6097,58.6243,58.5661,58.5879,128265.0
2018-08-30 15:00:00,80.53,80.54,80.41,80.45,162931.0,58.5879,58.5952,58.5006,58.5297,162931.0
2018-08-30 15:10:00,80.45,80.49,80.4,80.43,98893.0,58.5297,58.5588,58.4933,58.5151,98893.0
2018-08-30 15:20:00,80.43,80.5,80.38,80.46,122776.0,58.5151,58.5661,58.4788,58.537,122776.0
2018-08-30 15:30:00,80.47,80.6,80.47,80.54,215389.0,58.5442,58.6388,58.5442,58.5952,215389.0
2018-08-30 15:40:00,80.54,80.61,80.51,80.53,267902.0,58.5952,58.6461,58.5733,58.5879,267902.0
2018-08-30 15:50:00,80.53,80.57,80.46,80.5,800951.0,58.5879,58.617,58.537,58.5661,800951.0
2018-08-31 09:30:00,80.24,80.24,79.9,80.01,501159.0,58.3769,58.3769,58.1296,58.2096,501159.0
2018-08-31 09:40:00,80.01,80.28,79.99,80.19,387898.0,58.2096,58.406,58.195,58.3405,387898.0
2018-08-31 09:50:00,80.2,80.34,80.14,80.32,160167.0,58.3478,58.4497,58.3042,58.4351,160167.0
2018-08-31 10:00:00,80.31,80.37,80.26,80.28,206641.0,58.4278,58.4715,58.3915,58.406,206641.0
2018-08-31 10:10:00,80.28,80.4,80.24,80.34,294250.0,58.406,58.4933,58.3769,58.4497,294250.0
2018-08-31 10:20:00,80.34,80.43,80.3,80.31,143470.0,58.4497,58.5151,58.4206,58.4278,143470.0
2018-08-31 10:30:00,80.32,80.41,80.3,80.41,149258.0,58.4351,58.5006,58.4206,58.5006,149258.0
2018-08-31 10:40:00,80.4,80.43,80.36,80.38,120761.0,58.4933,58.5151,58.4642,58.4788,120761.0
2018-08-31 10:50:00,80.38,80.46,80.37,80.39,178182.0,58.4788,58.537,58.4715,58.486,178182.0
2018-08-31 11:00:00,80.38,80.39,80.2,80.2,112842.0,58.4788,58.486,58.3478,58.3478,112842.0
2018-08-31 11:10:00,80.2,80.21,80.1,80.17,143205.0,58.3478,58.3551,58.2751,58.326,143205.0
2018-08-31 11:20:00,80.17,80.17,80.05,80.12,201470.0,58.326,58.326,58.2387,58.2896,201470.0
2018-08-31 11:30:00,80.13,80.25,80.13,80.24,93369.0,58.2969,58.3842,58.2969,58.3769,93369.0
2018-08-31 11:40:00,80.25,80.28,80.18,80.25,117322.0,58.3842,58.406,58.3333,58.3842,117322.0
2018-08-31 11:50:00,80.25,80.26,80.08,80.11,95685.0,58.3842,58.3915,58.2605,58.2823,95685.0
2018-08-31 12:00:00,80.1,80.1,79.9,79.95,201655.0,58.2751,58.2751,58.1296,58.1659,201655.0
2018-08-31 12:10:00,79.94,79.95,79.9,79.92,93504.0,58.1587,58.1659,58.1296,58.1441,93504.0
2018-08-31 12:20:00,79.92,79.93,79.88,79.9,117644.0,58.1441,58.1514,58.115,58.1296,117644.0
2018-08-31 12:30:00,79.9,79.94,79.77,79.81,314576.0,58.1296,58.1587,58.035,58.0641,314576.0
2018-08-31 12:40:00,79.81,79.95,79.8,79.89,123235.0,58.0641,58.1659,58.0568,58.1223,123235.0
2018-08-31 12:50:00,79.89,79.91,79.86,79.9,99746.0,58.1223,58.1368,58.1005,58.1296,99746.0
2018-08-31 13:00:00,79.9,79.97,79.89,79.97,93727.0,58.1296,58.1805,58.1223,58.1805,93727.0
2018-08-31 13:10:00,79.97,80.0,79.95,79.96,69795.0,58.1805,58.2023,58.1659,58.1732,69795.0
2018-08-31 13:20:00,79.95,80.02,79.94,79.97,101274.0,58.1659,58.2169,58.1587,58.1805,101274.0
2018-08-31 13:30:00,79.97,79.99,79.89,79.89,90685.0,58.1805,58.195,58.1223,58.1223,90685.0
2018-08-31 13:40:00,79.9,80.0,79.89,80.0,65847.0,58.1296,58.2023,58.1223,58.2023,65847.0
2018-08-31 13:50:00,79.99,80.02,79.97,80.01,90740.0,58.195,58.2169,58.1805,58.2096,90740.0
2018-08-31 14:00:00,80.01,80.02,79.88,79.92,122184.0,58.2096,58.2169,58.115,58.1441,122184.0
2018-08-31 14:10:00,79.92,79.94,79.87,79.93,63632.0,58.1441,58.1587,58.1077,58.1514,63632.0
2018-08-31 14:20:00,79.94,79.95,79.89,79.92,78198.0,58.1587,58.1659,58.1223,58.1441,78198.0
2018-08-31 14:30:00,79.92,79.99,79.92,79.93,71790.0,58.1441,58.195,58.1441,58.1514,71790.0
2018-08-31 14:40:00,79.94,79.96,79.92,79.95,84456.0,58.1587,58.1732,58.1441,58.1659,84456.0
2018-08-31 14:50:00,79.95,79.99,79.87,79.88,152267.0,58.1659,58.195,58.1077,58.115,152267.0
2018-08-31 15:00:00,79.88,79.97,79.88,79.95,114344.0,58.115,58.1805,58.115,58.1659,114344.0
2018-08-31 15:10:00,79.95,80.0,79.93,79.98,99998.0,58.1659,58.2023,58.1514,58.1878,99998.0
2018-08-31 15:20:00,79.97,79.98,79.86,79.89,160740.0,58.1805,58.1878,58.1005,58.1223,160740.0
2018-08-31 15:30:00,79.9,80.16,79.89,80.15,239666.0,58.1296,58.3187,58.1223,58.3114,239666.0
2018-08-31 15:40:00,80.14,80.16,80.04,80.13,372118.0,58.3042,58.3187,58.2314,58.2969,372118.0
2018-08-31 15:50:00,80.13,80.25,80.08,80.13,1090602.0,58.2969,58.3842,58.2605,58.2969,1090602.0
2018-09-04 09:30:00,80.37,80.51,79.81,80.2,444773.0,58.4715,58.5733,58.0641,58.3478,444773.0
2018-09-04 09:40:00,80.2,80.32,80.18,80.25,284995.0,58.3478,58.4351,58.3333,58.3842,284995.0
2018-09-04 09:50:00,80.24,80.39,80.22,80.35,261435.0,58.3769,58.486,58.3624,58.4569,261435.0
2018-09-04 10:00:00,80.36,80.47,80.35,80.45,209022.0,58.4642,58.5442,58.4569,58.5297,209022.0
2018-09-04 10:10:00,80.45,80.63,80.44,80.6,251864.0,58.5297,58.6606,58.5224,58.6388,251864.0
2018-09-04 10:20:00,80.61,80.69,80.53,80.62,225985.0,58.6461,58.7043,58.5879,58.6534,225985.0
2018-09-04 10:30:00,80.62,80.64,80.54,80.56,216634.0,58.6534,58.6679,58.5952,58.6097,216634.0
2018-09-04 10:40:00,80.55,80.61,80.45,80.52,196812.0,58.6024,58.6461,58.5297,58.5806,196812.0
2018-09-04 10:50:00,80.51,80.6,80.49,80.5,136318.0,58.5733,58.6388,58.5588,58.5661,136318.0
2018-09-04 11:00:00,80.5,80.51,80.33,80.37,269902.0,58.5661,58.5733,58.4424,58.4715,269902.0
2018-09-04 11:10:00,80.37,80.38,80.16,80.29,299350.0,58.4715,58.4788,58.3187,58.4133,299350.0
2018-09-04 11:20:00,80.3,80.37,80.2,80.27,205629.0,58.4206,58.4715,58.3478,58.3987,205629.0
2018-09-04 11:30:00,80.28,80.28,80.07,80.19,126426.0,58.406,58.406,58.2532,58.3405,126426.0
2018-09-04 11:40:00,80.18,80.3,80.1,80.22,127113.0,58.3333,58.4206,58.2751,58.3624,127113.0
2018-09-04 11:50:00,80.22,80.31,80.2,80.26,156428.0,58.3624,58.4278,58.3478,58.3915,156428.0
2018-09-04 12:00:00,80.26,80.3,80.22,80.28,106520.0,58.3915,58.4206,58.3624,58.406,106520.0
2018-09-04 12:10:00,80.27,80.36,80.24,80.33,96721.0,58.3987,58.4642,58.3769,58.4424,96721.0
2018-09-04 12:20:00,80.32,80.36,80.26,80.34,74682.0,58.4351,58.4642,58.3915,58.4497,74682.0
2018-09-04 12:30:00,80.34,80.34,80.24,80.24,76521.0,58.4497,58.4497,58.3769,58.3769,76521.0
2018-09-04 12:40:00,80.23,80.31,80.23,80.3,79085.0,58.3696,58.4278,58.3696,58.4206,79085.0
2018-09-04 12:50:00,80.29,80.31,80.24,80.26,55084.0,58.4133,58.4278,58.3769,58.3915,55084.0
2018-09-04 13:00:00,80.26,80.37,80.26,80.37,105456.0,58.3915,58.4715,58.3915,58.4715,105456.0
2018-09-04 13:10:00,80.36,80.39,80.34,80.34,58469.0,58.4642,58.486,58.4497,58.4497,58469.0
2018-09-04 13:20:00,80.35,80.43,80.34,80.42,78647.0,58.4569,58.5151,58.4497,58.5079,78647.0
2018-09-04 13:30:00,80.43,80.48,80.39,80.43,163262.0,58.5151,58.5515,58.486,58.5151,163262.0
2018-09-04 13:40:00,80.42,80.49,80.4,80.48,130910.0,58.5079,58.5588,58.4933,58.5515,130910.0
2018-09-04 13:50:00,80.48,80.64,80.48,80.63,230996.0,58.5515,58.6679,58.5515,58.6606,230996.0
2018-09-04 14:00:00,80.63,80.68,80.59,80.61,162428.0,58.6606,58.697,58.6315,58.6461,162428.0
2018-09-04 14:10:00,80.61,80.69,80.59,80.67,160087.0,58.6461,58.7043,58.6315,58.6898,160087.0
2018-09-04 14:20:00,80.66,80.67,80.52,80.53,120720.0,58.6825,58.6898,58.5806,58.5879,120720.0
2018-09-04 14:30:00,80.53,80.53,80.46,80.48,97015.0,58.5879,58.5879,58.537,58.5515,97015.0
2018-09-04 14:40:00,80.47,80.51,80.39,80.41,103880.0,58.5442,58.5733,58.486,58.5006,103880.0
2018-09-04 14:50:00,80.41,80.47,80.4,80.44,101908.0,58.5006,58.5442,58.4933,58.5224,101908.0
2018-09-04 15:00:00,80.43,80.44,80.35,80.39,118964.0,58.5151,58.5224,58.4569,58.486,118964.0
2018-09-04 15:10:00,80.4,80.4,80.25,80.25,105549.0,58.4933,58.4933,58.3842,58.3842,105549.0
2018-09-04 15:20:00,80.25,80.29,80.21,80.23,187172.0,58.3842,58.4133,58.3551,58.3696,187172.0
2018-09-04 15:30:00,80.23,80.23,80.12,80.16,257068.0,58.3696,58.3696,58.2896,58.3187,257068.0
2018-09-04 15:40:00,80.15,80.22,80.12,80.21,231969.0,58.3114,58.3624,58.2896,58.3551,231969.0
2018-09-04 15:50:00,80.21,80.33,80.14,80.31,685162.0,58.3551,58.4424,58.3042,58.4278,685162.0
2018-09-05 09:30:00,79.9,80.14,79.6,80.14,503167.0,58.1296,58.3042,57.9113,58.3042,503167.0
2018-09-05 09:40:00,80.14,80.29,80.07,80.15,217326.0,58.3042,58.4133,58.2532,58.3114,217326.0
2018-09-05 09:50:00,80.15,80.23,80.08,80.18,177226.0,58.3114,58.3696,58.2605,58.3333,177226.0
2018-09-05 10:00:00,80.18,80.26,80.08,80.12,269379.0,58.3333,58.3915,58.2605,58.2896,269379.0
2018-09-05 10:10:00,80.11,80.29,80.06,80.26,191576.0,58.2823,58.4133,58.246,58.3915,191576.0
2018-09-05 10:20:00,80.26,80.31,80.12,80.28,249319.0,58.3915,58.4278,58.2896,58.406,249319.0
2018-09-05 10:30:00,80.28,80.28,80.11,80.21,263912.0,58.406,58.406,58.2823,58.3551,263912.0
2018-09-05 10:40:00,80.21,80.48,80.16,80.42,177173.0,58.3551,58.5515,58.3187,58.5079,177173.0
2018-09-05 10:50:00,80.42,80.45,80.32,80.35,159117.0,58.5079,58.5297,58.4351,58.4569,159117.0
2018-09-05 11:00:00,80.35,80.62,80.34,80.61,201311.0,58.4569,58.6534,58.4497,58.6461,201311.0
2018-09-05 11:10:00,80.6,80.73,80.53,80.7,186415.0,58.6388,58.7334,58.5879,58.7116,186415.0
2018-09-05 11:20:00,80.7,80.7,80.44,80.44,185534.0,58.7116,58.7116,58.5224,58.5224,185534.0
2018-09-05 11:30:00,80.45,80.49,80.4,80.44,163134.0,58.5297,58.5588,58.4933,58.5224,163134.0
2018-09-05 11:40:00,80.43,80.5,80.33,80.5,136670.0,58.5151,58.5661,58.4424,58.5661,136670.0
2018-09-05 11:50:00,80.49,80.68,80.48,80.66,142569.0,58.5588,58.697,58.5515,58.6825,142569.0
2018-09-05 12:00:00,80.65,80.71,80.64,80.7,164897.0,58.6752,58.7189,58.6679,58.7116,164897.0
2018-09-05 12:10:00,80.7,80.74,80.67,80.73,175706.0,58.7116,58.7407,58.6898,58.7334,175706.0
2018-09-05 12:20:00,80.73,80.79,80.73,80.79,116224.0,58.7334,58.7771,58.7334,58.7771,116224.0
2018-09-05 12:30:00,80.79,80.89,80.78,80.82,139229.0,58.7771,58.8498,58.7698,58.7989,139229.0
2018-09-05 12:40:00,80.83,80.85,80.78,80.81,111584.0,58.8062,58.8207,58.7698,58.7916,111584.0
2018-09-05 12:50:00,80.81,80.91,80.81,80.89,216868.0,58.7916,58.8644,58.7916,58.8498,216868.0
2018-09-05 13:00:00,80.89,80.97,80.88,80.95,135748.0,58.8498,58.908,58.8425,58.8935,135748.0
2018-09-05 13:10:00,80.95,80.99,80.95,80.98,117581.0,58.8935,58.9226,58.8935,58.9153,117581.0
2018-09-05 13:20:00,80.98,81.08,80.98,81.03,280277.0,58.9153,58.988,58.9153,58.9517,280277.0
2018-09-05 13:30:00,81.03,81.12,81.0,81.06,177694.0,58.9517,59.0171,58.9298,58.9735,177694.0
2018-09-05 13:40:00,81.06,81.08,81.03,81.04,116722.0,58.9735,58.988,58.9517,58.9589,116722.0
2018-09-05 13:50:00,81.04,81.17,81.03,81.16,136027.0,58.9589,59.0535,58.9517,59.0462,136027.0
2018-09-05 14:00:00,81.17,81.21,81.15,81.2,168908.0,59.0535,59.0826,59.039,59.0753,168908.0
2018-09-05 14:10:00,81.19,81.24,81.15,81.19,181461.0,59.0681,59.1044,59.039,59.0681,181461.0
2018-09-05 14:20:00,81.19,81.22,81.11,81.19,197165.0,59.0681,59.0899,59.0099,59.0681,197165.0
2018-09-05 14:30:00,81.2,81.21,81.14,81.18,154422.0,59.0753,59.0826,59.0317,59.0608,154422.0
2018-09-05 14:40:00,81.18,81.19,81.07,81.08,195367.0,59.0608,59.0681,58.9808,58.988,195367.0
2018-09-05 14:50:00,81.07,81.11,81.04,81.06,227813.0,58.9808,59.0099,58.9589,58.9735,227813.0
2018-09-05 15:00:00,81.06,81.13,81.05,81.08,201231.0,58.9735,59.0244,58.9662,58.988,201231.0
2018-09-05 15:10:00,81.09,81.21,81.06,81.17,175710.0,58.9953,59.0826,58.9735,59.0535,175710.0
2018-09-05 15:20:00,81.17,81.19,81.12,81.16,253180.0,59.0535,59.0681,59.0171,59.0462,253180.0
2018-09-05 15:30:00,81.16,81.26,81.14,81.2,334714.0,59.0462,59.119,59.0317,59.0753,334714.0
2018-09-05 15:40:00,81.2,81.31,81.19,81.3,594355.0,59.0753,59.1554,59.0681,59.1481,594355.0
2018-09-05 15:50:00,81.29,81.43,81.25,81.37,1540530.0,59.1408,59.2427,59.1117,59.199,1540530.0
2018-09-06 09:30:00,81.11,81.2,80.93,81.16,657850.0,59.0099,59.0753,58.8789,59.0462,657850.0
2018-09-06 09:40:00,81.16,81.42,81.12,81.42,390340.0,59.0462,59.2354,59.0171,59.2354,390340.0
2018-09-06 09:50:00,81.42,81.64,81.4,81.55,458172.0,59.2354,59.3955,59.2208,59.33,458172.0
2018-09-06 10:00:00,81.54,81.55,81.23,81.25,283932.0,59.3227,59.33,59.0972,59.1117,283932.0
2018-09-06 10:10:00,81.25,81.36,81.1,81.23,236939.0,59.1117,59.1917,59.0026,59.0972,236939.0
2018-09-06 10:20:00,81.23,81.3,81.13,81.25,218996.0,59.0972,59.1481,59.0244,59.1117,218996.0
2018-09-06 10:30:00,81.25,81.25,81.13,81.21,298026.0,59.1117,59.1117,59.0244,59.0826,298026.0
2018-09-06 10:40:00,81.22,81.24,81.05,81.1,265212.0,59.0899,59.1044,58.9662,59.0026,265212.0
2018-09-06 10:50:00,81.11,81.17,81.05,81.08,235400.0,59.0099,59.0535,58.9662,58.988,235400.0
2018-09-06 11:00:00,81.07,81.2,81.04,81.04,268292.0,58.9808,59.0753,58.9589,58.9589,268292.0
2018-09-06 11:10:00,81.04,81.06,80.86,80.9,312508.0,58.9589,58.9735,58.828,58.8571,312508.0
2018-09-06 11:20:00,80.9,81.07,80.88,80.91,231851.0,58.8571,58.9808,58.8425,58.8644,231851.0
2018-09-06 11:30:00,80.91,80.98,80.83,80.86,219338.0,58.8644,58.9153,58.8062,58.828,219338.0
2018-09-06 11:40:00,80.85,80.93,80.73,80.84,201698.0,58.8207,58.8789,58.7334,58.8134,201698.0
2018-09-06 11:50:00,80.84,80.9,80.76,80.83,252160.0,58.8134,58.8571,58.7552,58.8062,252160.0
2018-09-06 12:00:00,80.82,80.87,80.79,80.84,191428.0,58.7989,58.8353,58.7771,58.8134,191428.0
2018-09-06 12:10:00,80.83,80.86,80.75,80.78,206779.0,58.8062,58.828,58.748,58.7698,206779.0
2018-09-06 12:20:00,80.78,80.85,80.76,80.78,152356.0,58.7698,58.8207,58.7552,58.7698,152356.0
2018-09-06 12:30:00,80.78,80.87,80.7,80.71,142653.0,58.7698,58.8353,58.7116,58.7189,142653.0
2018-09-06 12:40:00,80.71,80.73,80.6,80.64,244054.0,58.7189,58.7334,58.6388,58.6679,244054.0
2018-09-06 12:50:00,80.63,80.64,80.43,80.45,191554.0,58.6606,58.6679,58.5151,58.5297,191554.0
2018-09-06 13:00:00,80.45,80.47,80.36,80.37,159193.0,58.5297,58.5442,58.4642,58.4715,159193.0
2018-09-06 13:10:00,80.37,80.57,80.34,80.56,189223.0,58.4715,58.617,58.4497,58.6097,189223.0
2018-09-06 13:20:00,80.56,80.59,80.5,80.51,188272.0,58.6097,58.6315,58.5661,58.5733,188272.0
2018-09-06 13:30:00,80.5,80.68,80.49,80.62,233919.0,58.5661,58.697,58.5588,58.6534,233919.0
2018-09-06 13:40:00,80.63,80.73,80.61,80.66,111389.0,58.6606,58.7334,58.6461,58.6825,111389.0
2018-09-06 13:50:00,80.66,80.71,80.61,80.62,115144.0,58.6825,58.7189,58.6461,58.6534,115144.0
2018-09-06 14:00:00,80.62,80.67,80.58,80.67,123816.0,58.6534,58.6898,58.6243,58.6898,123816.0
2018-09-06 14:10:00,80.67,80.68,80.59,80.66,140650.0,58.6898,58.697,58.6315,58.6825,140650.0
2018-09-06 14:20:00,80.65,80.66,80.48,80.52,209092.0,58.6752,58.6825,58.5515,58.5806,209092.0
2018-09-06 14:30:00,80.51,80.61,80.51,80.59,132226.0,58.5733,58.6461,58.5733,58.6315,132226.0
2018-09-06 14:40:00,80.59,80.69,80.54,80.65,162801.0,58.6315,58.7043,58.5952,58.6752,162801.0
2018-09-06 14:50:00,80.64,80.76,80.63,80.69,192734.0,58.6679,58.7552,58.6606,58.7043,192734.0
2018-09-06 15:00:00,80.69,80.75,80.66,80.73,192396.0,58.7043,58.748,58.6825,58.7334,192396.0
2018-09-06 15:10:00,80.74,80.75,80.64,80.65,179802.0,58.7407,58.748,58.6679,58.6752,179802.0
2018-09-06 15:20:00,80.65,80.76,80.63,80.74,229423.0,58.6752,58.7552,58.6606,58.7407,229423.0
2018-09-06 15:30:00,80.74,80.75,80.59,80.59,252139.0,58.7407,58.748,58.6315,58.6315,252139.0
2018-09-06 15:40:00,80.59,80.63,80.53,80.6,358491.0,58.6315,58.6606,58.5879,58.6388,358491.0
2018-09-06 15:50:00,80.59,80.62,80.43,80.47,1166750.0,58.6315,58.6534,58.5151,58.5442,1166750.0
2018-09-07 09:30:00,80.15,80.22,79.82,80.19,575363.0,58.3114,58.3624,58.0714,58.3405,575363.0
2018-09-07 09:40:00,80.18,80.56,80.15,80.48,418710.0,58.3333,58.6097,58.3114,58.5515,418710.0
2018-09-07 09:50:00,80.49,81.06,80.49,81.05,663618.0,58.5588,58.9735,58.5588,58.9662,663618.0
2018-09-07 10:00:00,81.06,81.27,81.02,81.25,627422.0,58.9735,59.1263,58.9444,59.1117,627422.0
2018-09-07 10:10:00,81.24,81.45,81.18,81.25,419120.0,59.1044,59.2572,59.0608,59.1117,419120.0
2018-09-07 10:20:00,81.24,81.36,81.04,81.06,340871.0,59.1044,59.1917,58.9589,58.9735,340871.0
2018-09-07 10:30:00,81.07,81.36,81.07,81.33,344551.0,58.9808,59.1917,58.9808,59.1699,344551.0
2018-09-07 10:40:00,81.33,81.45,81.27,81.39,294995.0,59.1699,59.2572,59.1263,59.2136,294995.0
2018-09-07 10:50:00,81.39,81.49,81.37,81.48,277615.0,59.2136,59.2863,59.199,59.279,277615.0
2018-09-07 11:00:00,81.48,81.59,81.44,81.54,288640.0,59.279,59.3591,59.2499,59.3227,288640.0
2018-09-07 11:10:00,81.55,81.6,81.49,81.56,179570.0,59.33,59.3664,59.2863,59.3373,179570.0
2018-09-07 11:20:00,81.57,81.66,81.5,81.63,210904.0,59.3445,59.41,59.2936,59.3882,210904.0
2018-09-07 11:30:00,81.63,81.74,81.59,81.67,245534.0,59.3882,59.4682,59.3591,59.4173,245534.0
2018-09-07 11:40:00,81.67,81.8,81.66,81.72,359530.0,59.4173,59.5119,59.41,59.4537,359530.0
2018-09-07 11:50:00,81.72,81.75,81.53,81.55,268717.0,59.4537,59.4755,59.3154,59.33,268717.0
2018-09-07 12:00:00,81.55,81.61,81.24,81.27,565914.0,59.33,59.3736,59.1044,59.1263,565914.0
2018-09-07 12:10:00,81.28,81.59,81.23,81.49,498375.0,59.1335,59.3591,59.0972,59.2863,498375.0
2018-09-07 12:20:00,81.49,81.52,81.39,81.44,155576.0,59.2863,59.3082,59.2136,59.2499,155576.0
2018-09-07 12:30:00,81.44,81.51,81.38,81.42,225161.0,59.2499,59.3009,59.2063,59.2354,225161.0
2018-09-07 12:40:00,81.41,81.43,81.26,81.36,144132.0,59.2281,59.2427,59.119,59.1917,144132.0
2018-09-07 12:50:00,81.36,81.41,81.31,81.31,98065.0,59.1917,59.2281,59.1554,59.1554,98065.0
2018-09-07 13:00:00,81.31,81.51,81.31,81.43,132894.0,59.1554,59.3009,59.1554,59.2427,132894.0
2018-09-07 13:10:00,81.43,81.43,81.34,81.37,135676.0,59.2427,59.2427,59.1772,59.199,135676.0
2018-09-07 13:20:00,81.36,81.42,81.3,81.42,119716.0,59.1917,59.2354,59.1481,59.2354,119716.0
2018-09-07 13:30:00,81.41,81.46,81.41,81.41,93441.0,59.2281,59.2645,59.2281,59.2281,93441.0
2018-09-07 13:40:00,81.41,81.45,81.37,81.38,113501.0,59.2281,59.2572,59.199,59.2063,113501.0
2018-09-07 13:50:00,81.38,81.45,81.36,81.38,158368.0,59.2063,59.2572,59.1917,59.2063,158368.0
2018-09-07 14:00:00,81.38,81.39,81.3,81.33,100352.0,59.2063,59.2136,59.1481,59.1699,100352.0
2018-09-07 14:10:00,81.33,81.39,81.28,81.3,176213.0,59.1699,59.2136,59.1335,59.1481,176213.0
2018-09-07 14:20:00,81.3,81.49,81.29,81.48,146367.0,59.1481,59.2863,59.1408,59.279,146367.0
2018-09-07 14:30:00,81.49,81.51,81.45,81.51,159643.0,59.2863,59.3009,59.2572,59.3009,159643.0
2018-09-07 14:40:00,81.51,81.57,81.5,81.56,137813.0,59.3009,59.3445,59.2936,59.3373,137813.0
2018-09-07 14:50:00,81.56,81.71,81.54,81.67,154975.0,59.3373,59.4464,59.3227,59.4173,154975.0
2018-09-07 15:00:00,81.68,81.69,81.58,81.6,162584.0,59.4246,59.4318,59.3518,59.3664,162584.0
2018-09-07 15:10:00,81.6,81.72,81.6,81.67,175991.0,59.3664,59.4537,59.3664,59.4173,175991.0
2018-09-07 15:20:00,81.67,81.69,81.58,81.66,140703.0,59.4173,59.4318,59.3518,59.41,140703.0
2018-09-07 15:30:00,81.66,81.87,81.64,81.87,694734.0,59.41,59.5628,59.3955,59.5628,694734.0
2018-09-07 15:40:00,81.87,81.93,81.71,81.76,670422.0,59.5628,59.6064,59.4464,59.4828,670422.0
2018-09-07 15:50:00,81.76,81.9,81.73,81.84,1652655.0,59.4828,59.5846,59.4609,59.541,1652655.0
2018-09-10 09:30:00,82.24,82.74,82.15,82.58,1060014.0,59.832,60.1957,59.7665,60.0793,1060014.0
2018-09-10 09:40:00,82.58,82.72,82.4,82.58,288156.0,60.0793,60.1812,59.9484,60.0793,288156.0
2018-09-10 09:50:00,82.57,82.59,82.29,82.32,277689.0,60.0721,60.0866,59.8683,59.8902,277689.0
2018-09-10 10:00:00,82.32,82.4,81.99,82.02,384824.0,59.8902,59.9484,59.6501,59.6719,384824.0
2018-09-10 10:10:00,82.03,82.12,81.99,82.09,143424.0,59.6792,59.7447,59.6501,59.7228,143424.0
2018-09-10 10:20:00,82.08,82.14,82.0,82.07,256201.0,59.7156,59.7592,59.6574,59.7083,256201.0
2018-09-10 10:30:00,82.07,82.15,82.01,82.07,215152.0,59.7083,59.7665,59.6646,59.7083,215152.0
2018-09-10 10:40:00,82.06,82.12,82.01,82.02,170166.0,59.701,59.7447,59.6646,59.6719,170166.0
2018-09-10 10:50:00,82.03,82.12,81.84,81.93,176900.0,59.6792,59.7447,59.541,59.6064,176900.0
2018-09-10 11:00:00,81.94,81.94,81.75,81.87,116103.0,59.6137,59.6137,59.4755,59.5628,116103.0
2018-09-10 11:10:00,81.87,81.9,81.81,81.84,162650.0,59.5628,59.5846,59.5191,59.541,162650.0
2018-09-10 11:20:00,81.84,81.98,81.8,81.89,105601.0,59.541,59.6428,59.5119,59.5773,105601.0
2018-09-10 11:30:00,81.88,81.9,81.81,81.84,125299.0,59.5701,59.5846,59.5191,59.541,125299.0
2018-09-10 11:40:00,81.84,81.89,81.75,81.84,149091.0,59.541,59.5773,59.4755,59.541,149091.0
2018-09-10 11:50:00,81.85,81.92,81.74,81.84,112966.0,59.5482,59.5992,59.4682,59.541,112966.0
2018-09-10 12:00:00,81.84,81.85,81.73,81.8,98119.0,59.541,59.5482,59.4609,59.5119,98119.0
2018-09-10 12:10:00,81.8,81.8,81.65,81.66,112528.0,59.5119,59.5119,59.4027,59.41,112528.0
2018-09-10 12:20:00,81.66,81.75,81.65,81.72,93047.0,59.41,59.4755,59.4027,59.4537,93047.0
2018-09-10 12:30:00,81.72,81.97,81.69,81.97,165860.0,59.4537,59.6355,59.4318,59.6355,165860.0
2018-09-10 12:40:00,81.96,81.98,81.81,81.86,145188.0,59.6283,59.6428,59.5191,59.5555,145188.0
2018-09-10 12:50:00,81.85,81.87,81.78,81.78,62307.0,59.5482,59.5628,59.4973,59.4973,62307.0
2018-09-10 13:00:00,81.78,81.8,81.69,81.7,79981.0,59.4973,59.5119,59.4318,59.4391,79981.0
2018-09-10 13:10:00,81.7,81.85,81.69,81.82,217970.0,59.4391,59.5482,59.4318,59.5264,217970.0
2018-09-10 13:20:00,81.81,81.88,81.81,81.87,111483.0,59.5191,59.5701,59.5191,59.5628,111483.0
2018-09-10 13:30:00,81.87,81.95,81.86,81.92,145866.0,59.5628,59.621,59.5555,59.5992,145866.0
2018-09-10 13:40:00,81.92,81.96,81.86,81.88,105922.0,59.5992,59.6283,59.5555,59.5701,105922.0
2018-09-10 13:50:00,81.87,81.9,81.84,81.88,84177.0,59.5628,59.5846,59.541,59.5701,84177.0
2018-09-10 14:00:00,81.89,81.92,81.83,81.89,114857.0,59.5773,59.5992,59.5337,59.5773,114857.0
2018-09-10 14:10:00,81.89,81.91,81.86,81.89,119579.0,59.5773,59.5919,59.5555,59.5773,119579.0
2018-09-10 14:20:00,81.9,81.94,81.88,81.93,93676.0,59.5846,59.6137,59.5701,59.6064,93676.0
2018-09-10 14:30:00,81.93,81.98,81.92,81.96,107245.0,59.6064,59.6428,59.5992,59.6283,107245.0
2018-09-10 14:40:00,81.97,81.98,81.92,81.92,110362.0,59.6355,59.6428,59.5992,59.5992,110362.0
2018-09-10 14:50:00,81.92,81.94,81.86,81.94,145484.0,59.5992,59.6137,59.5555,59.6137,145484.0
2018-09-10 15:00:00,81.94,81.95,81.87,81.88,124523.0,59.6137,59.621,59.5628,59.5701,124523.0
2018-09-10 15:10:00,81.88,81.94,81.84,81.92,134616.0,59.5701,59.6137,59.541,59.5992,134616.0
2018-09-10 15:20:00,81.92,81.92,81.83,81.84,128802.0,59.5992,59.5992,59.5337,59.541,128802.0
2018-09-10 15:30:00,81.84,81.84,81.77,81.79,141265.0,59.541,59.541,59.49,59.5046,141265.0
2018-09-10 15:40:00,81.79,81.83,81.73,81.83,239446.0,59.5046,59.5337,59.4609,59.5337,239446.0
2018-09-10 15:50:00,81.82,81.83,81.7,81.72,943202.0,59.5264,59.5337,59.4391,59.4537,943202.0
2018-09-11 09:30:00,81.96,82.28,81.63,82.0,498707.0,59.6283,59.8611,59.3882,59.6574,498707.0
2018-09-11 09:40:00,82.0,82.0,81.83,81.95,290799.0,59.6574,59.6574,59.5337,59.621,290799.0
2018-09-11 09:50:00,81.95,81.97,81.83,81.93,207374.0,59.621,59.6355,59.5337,59.6064,207374.0
2018-09-11 10:00:00,81.93,82.36,81.87,82.36,327649.0,59.6064,59.9193,59.5628,59.9193,327649.0
2018-09-11 10:10:00,82.38,82.75,82.36,82.72,362112.0,59.9338,60.203,59.9193,60.1812,362112.0
2018-09-11 10:20:00,82.72,82.72,82.42,82.68,234946.0,60.1812,60.1812,59.9629,60.1521,234946.0
2018-09-11 10:30:00,82.67,82.68,82.5,82.58,233681.0,60.1448,60.1521,60.0211,60.0793,233681.0
2018-09-11 10:40:00,82.58,82.62,82.39,82.52,414418.0,60.0793,60.1084,59.9411,60.0357,414418.0
2018-09-11 10:50:00,82.52,82.63,82.46,82.6,153676.0,60.0357,60.1157,59.992,60.0939,153676.0
2018-09-11 11:00:00,82.6,82.65,82.57,82.62,136869.0,60.0939,60.1303,60.0721,60.1084,136869.0
2018-09-11 11:10:00,82.62,82.71,82.55,82.67,180052.0,60.1084,60.1739,60.0575,60.1448,180052.0
2018-09-11 11:20:00,82.68,82.75,82.66,82.66,151719.0,60.1521,60.203,60.1375,60.1375,151719.0
2018-09-11 11:30:00,82.67,82.72,82.63,82.64,170718.0,60.1448,60.1812,60.1157,60.123,170718.0
2018-09-11 11:40:00,82.64,82.72,82.63,82.71,117509.0,60.123,60.1812,60.1157,60.1739,117509.0
2018-09-11 11:50:00,82.72,82.91,82.72,82.88,249641.0,60.1812,60.3194,60.1812,60.2976,249641.0
2018-09-11 12:00:00,82.88,82.9,82.81,82.85,193648.0,60.2976,60.3121,60.2467,60.2758,193648.0
2018-09-11 12:10:00,82.84,82.9,82.79,82.8,179750.0,60.2685,60.3121,60.2321,60.2394,179750.0
2018-09-11 12:20:00,82.81,82.83,82.77,82.81,135419.0,60.2467,60.2612,60.2176,60.2467,135419.0
2018-09-11 12:30:00,82.81,82.96,82.81,82.96,218888.0,60.2467,60.3558,60.2467,60.3558,218888.0
2018-09-11 12:40:00,82.96,83.09,82.95,83.09,473961.0,60.3558,60.4504,60.3485,60.4504,473961.0
2018-09-11 12:50:00,83.09,83.1,82.99,83.08,158483.0,60.4504,60.4576,60.3776,60.4431,158483.0
2018-09-11 13:00:00,83.09,83.1,83.0,83.03,143251.0,60.4504,60.4576,60.3849,60.4067,143251.0
2018-09-11 13:10:00,83.02,83.16,83.01,83.15,199281.0,60.3994,60.5013,60.3922,60.494,199281.0
2018-09-11 13:20:00,83.16,83.19,83.09,83.13,204336.0,60.5013,60.5231,60.4504,60.4795,204336.0
2018-09-11 13:30:00,83.12,83.13,83.05,83.06,190393.0,60.4722,60.4795,60.4213,60.4285,190393.0
2018-09-11 13:40:00,83.06,83.09,82.89,82.92,208289.0,60.4285,60.4504,60.3049,60.3267,208289.0
2018-09-11 13:50:00,82.92,83.07,82.92,83.04,150644.0,60.3267,60.4358,60.3267,60.414,150644.0
2018-09-11 14:00:00,83.04,83.04,82.94,82.99,131182.0,60.414,60.414,60.3412,60.3776,131182.0
2018-09-11 14:10:00,82.98,83.0,82.87,82.87,97506.0,60.3703,60.3849,60.2903,60.2903,97506.0
2018-09-11 14:20:00,82.87,82.91,82.82,82.91,89959.0,60.2903,60.3194,60.2539,60.3194,89959.0
2018-09-11 14:30:00,82.91,82.98,82.87,82.95,148194.0,60.3194,60.3703,60.2903,60.3485,148194.0
2018-09-11 14:40:00,82.94,83.0,82.93,82.94,170692.0,60.3412,60.3849,60.334,60.3412,170692.0
2018-09-11 14:50:00,82.94,82.99,82.93,82.97,138236.0,60.3412,60.3776,60.334,60.3631,138236.0
2018-09-11 15:00:00,82.98,83.01,82.97,82.99,167218.0,60.3703,60.3922,60.3631,60.3776,167218.0
2018-09-11 15:10:00,82.98,83.01,82.94,82.95,266803.0,60.3703,60.3922,60.3412,60.3485,266803.0
2018-09-11 15:20:00,82.95,82.96,82.88,82.96,216757.0,60.3485,60.3558,60.2976,60.3558,216757.0
2018-09-11 15:30:00,82.95,82.99,82.87,82.92,287131.0,60.3485,60.3776,60.2903,60.3267,287131.0
2018-09-11 15:40:00,82.92,82.97,82.85,82.9,397650.0,60.3267,60.3631,60.2758,60.3121,397650.0
2018-09-11 15:50:00,82.9,82.97,82.84,82.86,856018.0,60.3121,60.3631,60.2685,60.283,856018.0
2018-09-12 09:30:00,83.25,83.47,82.87,83.15,715334.0,60.5668,60.7268,60.2903,60.494,715334.0
2018-09-12 09:40:00,83.15,83.39,83.07,83.34,275048.0,60.494,60.6686,60.4358,60.6323,275048.0
2018-09-12 09:50:00,83.34,83.43,83.21,83.34,200063.0,60.6323,60.6977,60.5377,60.6323,200063.0
2018-09-12 10:00:00,83.34,83.49,83.32,83.36,377633.0,60.6323,60.7414,60.6177,60.6468,377633.0
2018-09-12 10:10:00,83.35,83.37,83.14,83.19,196438.0,60.6395,60.6541,60.4867,60.5231,196438.0
2018-09-12 10:20:00,83.19,83.38,83.16,83.38,141080.0,60.5231,60.6614,60.5013,60.6614,141080.0
2018-09-12 10:30:00,83.38,83.63,83.33,83.56,387717.0,60.6614,60.8432,60.625,60.7923,387717.0
2018-09-12 10:40:00,83.56,83.71,83.56,83.67,303513.0,60.7923,60.9014,60.7923,60.8723,303513.0
2018-09-12 10:50:00,83.67,83.73,83.59,83.59,247826.0,60.8723,60.916,60.8141,60.8141,247826.0
2018-09-12 11:00:00,83.6,83.62,83.49,83.6,264708.0,60.8214,60.836,60.7414,60.8214,264708.0
2018-09-12 11:10:00,83.59,83.78,83.58,83.76,339855.0,60.8141,60.9524,60.8069,60.9378,339855.0
2018-09-12 11:20:00,83.75,83.76,83.59,83.7,218243.0,60.9305,60.9378,60.8141,60.8942,218243.0
2018-09-12 11:30:00,83.71,83.75,83.44,83.5,248906.0,60.9014,60.9305,60.705,60.7487,248906.0
2018-09-12 11:40:00,83.5,83.5,83.36,83.37,143511.0,60.7487,60.7487,60.6468,60.6541,143511.0
2018-09-12 11:50:00,83.37,83.4,83.27,83.31,168741.0,60.6541,60.6759,60.5813,60.6104,168741.0
2018-09-12 12:00:00,83.31,83.38,83.17,83.2,201033.0,60.6104,60.6614,60.5086,60.5304,201033.0
2018-09-12 12:10:00,83.2,83.29,83.15,83.2,87520.0,60.5304,60.5959,60.494,60.5304,87520.0
2018-09-12 12:20:00,83.2,83.25,83.16,83.25,76819.0,60.5304,60.5668,60.5013,60.5668,76819.0
2018-09-12 12:30:00,83.24,83.25,83.15,83.22,205528.0,60.5595,60.5668,60.494,60.5449,205528.0
2018-09-12 12:40:00,83.21,83.26,83.08,83.14,176680.0,60.5377,60.5741,60.4431,60.4867,176680.0
2018-09-12 12:50:00,83.14,83.24,83.14,83.2,74614.0,60.4867,60.5595,60.4867,60.5304,74614.0
2018-09-12 13:00:00,83.2,83.28,83.19,83.21,117611.0,60.5304,60.5886,60.5231,60.5377,117611.0
2018-09-12 13:10:00,83.21,83.27,83.2,83.27,73240.0,60.5377,60.5813,60.5304,60.5813,73240.0
2018-09-12 13:20:00,83.26,83.3,83.23,83.23,72023.0,60.5741,60.6032,60.5522,60.5522,72023.0
2018-09-12 13:30:00,83.23,83.29,83.21,83.24,77837.0,60.5522,60.5959,60.5377,60.5595,77837.0
2018-09-12 13:40:00,83.24,83.28,83.12,83.19,69423.0,60.5595,60.5886,60.4722,60.5231,69423.0
2018-09-12 13:50:00,83.18,83.21,83.13,83.17,114984.0,60.5158,60.5377,60.4795,60.5086,114984.0
2018-09-12 14:00:00,83.17,83.25,83.16,83.19,143201.0,60.5086,60.5668,60.5013,60.5231,143201.0
2018-09-12 14:10:00,83.19,83.28,83.16,83.27,116551.0,60.5231,60.5886,60.5013,60.5813,116551.0
2018-09-12 14:20:00,83.26,83.28,83.22,83.23,88553.0,60.5741,60.5886,60.5449,60.5522,88553.0
2018-09-12 14:30:00,83.24,83.24,83.17,83.19,134758.0,60.5595,60.5595,60.5086,60.5231,134758.0
2018-09-12 14:40:00,83.18,83.22,83.11,83.21,147642.0,60.5158,60.5449,60.4649,60.5377,147642.0
2018-09-12 14:50:00,83.2,83.23,83.16,83.2,126133.0,60.5304,60.5522,60.5013,60.5304,126133.0
2018-09-12 15:00:00,83.2,83.25,83.19,83.22,105134.0,60.5304,60.5668,60.5231,60.5449,105134.0
2018-09-12 15:10:00,83.23,83.29,83.22,83.28,142301.0,60.5522,60.5959,60.5449,60.5886,142301.0
2018-09-12 15:20:00,83.28,83.35,83.28,83.31,200648.0,60.5886,60.6395,60.5886,60.6104,200648.0
2018-09-12 15:30:00,83.31,83.32,83.24,83.27,250370.0,60.6104,60.6177,60.5595,60.5813,250370.0
2018-09-12 15:40:00,83.28,83.3,83.15,83.17,349927.0,60.5886,60.6032,60.494,60.5086,349927.0
2018-09-12 15:50:00,83.17,83.21,83.07,83.12,1012271.0,60.5086,60.5377,60.4358,60.4722,1012271.0
2018-09-13 09:30:00,83.15,83.25,82.9,82.93,389960.0,60.494,60.5668,60.3121,60.334,389960.0
2018-09-13 09:40:00,82.93,83.08,82.92,82.95,211278.0,60.334,60.4431,60.3267,60.3485,211278.0
2018-09-13 09:50:00,82.95,82.99,82.81,82.87,231076.0,60.3485,60.3776,60.2467,60.2903,231076.0
2018-09-13 10:00:00,82.88,83.07,82.83,83.02,221250.0,60.2976,60.4358,60.2612,60.3994,221250.0
2018-09-13 10:10:00,83.02,83.05,82.67,82.76,254874.0,60.3994,60.4213,60.1448,60.2103,254874.0
2018-09-13 10:20:00,82.75,82.76,82.44,82.52,204486.0,60.203,60.2103,59.9775,60.0357,204486.0
2018-09-13 10:30:00,82.52,82.65,82.39,82.48,154174.0,60.0357,60.1303,59.9411,60.0066,154174.0
2018-09-13 10:40:00,82.48,82.59,82.43,82.58,126338.0,60.0066,60.0866,59.9702,60.0793,126338.0
2018-09-13 10:50:00,82.58,82.59,82.45,82.59,189252.0,60.0793,60.0866,59.9848,60.0866,189252.0
2018-09-13 11:00:00,82.59,82.64,82.49,82.62,137907.0,60.0866,60.123,60.0139,60.1084,137907.0
2018-09-13 11:10:00,82.61,82.62,82.49,82.51,161116.0,60.1012,60.1084,60.0139,60.0284,161116.0
2018-09-13 11:20:00,82.51,82.52,82.27,82.27,201001.0,60.0284,60.0357,59.8538,59.8538,201001.0
2018-09-13 11:30:00,82.27,82.38,82.26,82.36,174547.0,59.8538,59.9338,59.8465,59.9193,174547.0
2018-09-13 11:40:00,82.35,82.41,82.31,82.38,118512.0,59.912,59.9557,59.8829,59.9338,118512.0
2018-09-13 11:50:00,82.37,82.45,82.34,82.44,123830.0,59.9265,59.9848,59.9047,59.9775,123830.0
2018-09-13 12:00:00,82.43,82.53,82.4,82.47,123762.0,59.9702,60.043,59.9484,59.9993,123762.0
2018-09-13 12:10:00,82.47,82.54,82.45,82.51,155107.0,59.9993,60.0502,59.9848,60.0284,155107.0
2018-09-13 12:20:00,82.51,82.57,82.49,82.53,158179.0,60.0284,60.0721,60.0139,60.043,158179.0
2018-09-13 12:30:00,82.52,82.53,82.38,82.39,168933.0,60.0357,60.043,59.9338,59.9411,168933.0
2018-09-13 12:40:00,82.39,82.41,82.32,82.36,120810.0,59.9411,59.9557,59.8902,59.9193,120810.0
2018-09-13 12:50:00,82.36,82.38,82.3,82.31,126393.0,59.9193,59.9338,59.8756,59.8829,126393.0
2018-09-13 13:00:00,82.31,82.33,82.21,82.22,172253.0,59.8829,59.8974,59.8101,59.8174,172253.0
2018-09-13 13:10:00,82.22,82.24,82.17,82.22,153891.0,59.8174,59.832,59.781,59.8174,153891.0
2018-09-13 13:20:00,82.23,82.23,82.17,82.19,144733.0,59.8247,59.8247,59.781,59.7956,144733.0
2018-09-13 13:30:00,82.19,82.2,82.16,82.18,136275.0,59.7956,59.8029,59.7738,59.7883,136275.0
2018-09-13 13:40:00,82.19,82.2,82.15,82.17,89685.0,59.7956,59.8029,59.7665,59.781,89685.0
2018-09-13 13:50:00,82.18,82.18,82.08,82.09,157666.0,59.7883,59.7883,59.7156,59.7228,157666.0
2018-09-13 14:00:00,82.1,82.16,82.06,82.11,134098.0,59.7301,59.7738,59.701,59.7374,134098.0
2018-09-13 14:10:00,82.11,82.13,82.06,82.07,267164.0,59.7374,59.7519,59.701,59.7083,267164.0
2018-09-13 14:20:00,82.08,82.15,82.01,82.14,170153.0,59.7156,59.7665,59.6646,59.7592,170153.0
2018-09-13 14:30:00,82.14,82.27,82.14,82.23,146484.0,59.7592,59.8538,59.7592,59.8247,146484.0
2018-09-13 14:40:00,82.24,82.26,82.19,82.22,76687.0,59.832,59.8465,59.7956,59.8174,76687.0
2018-09-13 14:50:00,82.21,82.23,82.13,82.23,91613.0,59.8101,59.8247,59.7519,59.8247,91613.0
2018-09-13 15:00:00,82.23,82.23,82.17,82.2,116412.0,59.8247,59.8247,59.781,59.8029,116412.0
2018-09-13 15:10:00,82.19,82.26,82.16,82.2,151101.0,59.7956,59.8465,59.7738,59.8029,151101.0
2018-09-13 15:20:00,82.19,82.22,82.15,82.17,121906.0,59.7956,59.8174,59.7665,59.781,121906.0
2018-09-13 15:30:00,82.17,82.21,82.13,82.14,221316.0,59.781,59.8101,59.7519,59.7592,221316.0
2018-09-13 15:40:00,82.14,82.22,82.13,82.2,209421.0,59.7592,59.8174,59.7519,59.8029,209421.0
2018-09-13 15:50:00,82.21,82.32,82.21,82.3,604112.0,59.8101,59.8902,59.8101,59.8756,604112.0
2018-09-14 09:30:00,82.42,82.52,82.27,82.52,284861.0,59.9629,60.0357,59.8538,60.0357,284861.0
2018-09-14 09:40:00,82.51,82.64,82.4,82.62,177398.0,60.0284,60.123,59.9484,60.1084,177398.0
2018-09-14 09:50:00,82.61,82.68,82.52,82.61,174672.0,60.1012,60.1521,60.0357,60.1012,174672.0
2018-09-14 10:00:00,82.61,82.62,82.3,82.31,245420.0,60.1012,60.1084,59.8756,59.8829,245420.0
2018-09-14 10:10:00,82.31,82.52,82.31,82.49,127104.0,59.8829,60.0357,59.8829,60.0139,127104.0
2018-09-14 10:20:00,82.49,82.49,82.3,82.3,106944.0,60.0139,60.0139,59.8756,59.8756,106944.0
2018-09-14 10:30:00,82.31,82.42,82.31,82.32,126084.0,59.8829,59.9629,59.8829,59.8902,126084.0
2018-09-14 10:40:00,82.32,82.47,82.3,82.46,165960.0,59.8902,59.9993,59.8756,59.992,165960.0
2018-09-14 10:50:00,82.45,82.56,82.41,82.51,219565.0,59.9848,60.0648,59.9557,60.0284,219565.0
2018-09-14 11:00:00,82.52,82.65,82.46,82.63,186903.0,60.0357,60.1303,59.992,60.1157,186903.0
2018-09-14 11:10:00,82.63,82.73,82.61,82.73,205565.0,60.1157,60.1885,60.1012,60.1885,205565.0
2018-09-14 11:20:00,82.72,82.81,82.7,82.77,146183.0,60.1812,60.2467,60.1666,60.2176,146183.0
2018-09-14 11:30:00,82.77,82.99,82.76,82.94,197768.0,60.2176,60.3776,60.2103,60.3412,197768.0
2018-09-14 11:40:00,82.94,83.06,82.94,82.98,168762.0,60.3412,60.4285,60.3412,60.3703,168762.0
2018-09-14 11:50:00,82.97,83.07,82.94,83.01,141813.0,60.3631,60.4358,60.3412,60.3922,141813.0
2018-09-14 12:00:00,83.02,83.09,82.88,83.07,307345.0,60.3994,60.4504,60.2976,60.4358,307345.0
2018-09-14 12:10:00,83.07,83.15,83.03,83.07,177238.0,60.4358,60.494,60.4067,60.4358,177238.0
2018-09-14 12:20:00,83.08,83.11,82.96,83.04,166623.0,60.4431,60.4649,60.3558,60.414,166623.0
2018-09-14 12:30:00,83.05,83.1,82.95,82.97,96540.0,60.4213,60.4576,60.3485,60.3631,96540.0
2018-09-14 12:40:00,82.96,82.97,82.88,82.95,109392.0,60.3558,60.3631,60.2976,60.3485,109392.0
2018-09-14 12:50:00,82.95,82.95,82.8,82.81,142265.0,60.3485,60.3485,60.2394,60.2467,142265.0
2018-09-14 13:00:00,82.81,82.85,82.79,82.81,119866.0,60.2467,60.2758,60.2321,60.2467,119866.0
2018-09-14 13:10:00,82.81,82.85,82.77,82.78,135738.0,60.2467,60.2758,60.2176,60.2248,135738.0
2018-09-14 13:20:00,82.78,82.82,82.73,82.78,120755.0,60.2248,60.2539,60.1885,60.2248,120755.0
2018-09-14 13:30:00,82.79,82.83,82.77,82.78,71614.0,60.2321,60.2612,60.2176,60.2248,71614.0
2018-09-14 13:40:00,82.78,82.82,82.76,82.81,73911.0,60.2248,60.2539,60.2103,60.2467,73911.0
2018-09-14 13:50:00,82.81,82.89,82.81,82.84,80603.0,60.2467,60.3049,60.2467,60.2685,80603.0
2018-09-14 14:00:00,82.85,82.89,82.8,82.85,79258.0,60.2758,60.3049,60.2394,60.2758,79258.0
2018-09-14 14:10:00,82.85,82.92,82.81,82.91,129462.0,60.2758,60.3267,60.2467,60.3194,129462.0
2018-09-14 14:20:00,82.92,82.97,82.9,82.93,144165.0,60.3267,60.3631,60.3121,60.334,144165.0
2018-09-14 14:30:00,82.93,82.93,82.87,82.89,78886.0,60.334,60.334,60.2903,60.3049,78886.0
2018-09-14 14:40:00,82.88,82.92,82.87,82.89,96096.0,60.2976,60.3267,60.2903,60.3049,96096.0
2018-09-14 14:50:00,82.89,82.92,82.86,82.87,199116.0,60.3049,60.3267,60.283,60.2903,199116.0
2018-09-14 15:00:00,82.87,82.9,82.86,82.89,136384.0,60.2903,60.3121,60.283,60.3049,136384.0
2018-09-14 15:10:00,82.89,82.99,82.88,82.98,137306.0,60.3049,60.3776,60.2976,60.3703,137306.0
2018-09-14 15:20:00,82.98,82.99,82.93,82.95,141880.0,60.3703,60.3776,60.334,60.3485,141880.0
2018-09-14 15:30:00,82.95,83.0,82.93,83.0,189893.0,60.3485,60.3849,60.334,60.3849,189893.0
2018-09-14 15:40:00,83.0,83.0,82.89,82.95,237663.0,60.3849,60.3849,60.3049,60.3485,237663.0
2018-09-14 15:50:00,82.95,82.98,82.89,82.92,725532.0,60.3485,60.3703,60.3049,60.3267,725532.0
2018-09-17 09:30:00,83.0,83.36,82.99,83.29,337217.0,60.3849,60.6468,60.3776,60.5959,337217.0
2018-09-17 09:40:00,83.3,83.34,83.09,83.11,167263.0,60.6032,60.6323,60.4504,60.4649,167263.0
2018-09-17 09:50:00,83.12,83.29,83.1,83.28,109373.0,60.4722,60.5959,60.4576,60.5886,109373.0
2018-09-17 10:00:00,83.28,83.61,83.27,83.56,331845.0,60.5886,60.8287,60.5813,60.7923,331845.0
2018-09-17 10:10:00,83.56,83.61,83.49,83.5,164463.0,60.7923,60.8287,60.7414,60.7487,164463.0
2018-09-17 10:20:00,83.5,83.54,83.42,83.54,152239.0,60.7487,60.7778,60.6905,60.7778,152239.0
2018-09-17 10:30:00,83.53,83.56,83.43,83.47,108126.0,60.7705,60.7923,60.6977,60.7268,108126.0
2018-09-17 10:40:00,83.47,83.55,83.42,83.44,123498.0,60.7268,60.785,60.6905,60.705,123498.0
2018-09-17 10:50:00,83.44,83.46,83.35,83.36,126809.0,60.705,60.7196,60.6395,60.6468,126809.0
2018-09-17 11:00:00,83.37,83.41,83.26,83.32,132584.0,60.6541,60.6832,60.5741,60.6177,132584.0
2018-09-17 11:10:00,83.32,83.42,83.28,83.39,88579.0,60.6177,60.6905,60.5886,60.6686,88579.0
2018-09-17 11:20:00,83.38,83.51,83.35,83.49,87865.0,60.6614,60.7559,60.6395,60.7414,87865.0
2018-09-17 11:30:00,83.49,83.52,83.4,83.47,105416.0,60.7414,60.7632,60.6759,60.7268,105416.0
2018-09-17 11:40:00,83.47,83.51,83.32,83.36,109884.0,60.7268,60.7559,60.6177,60.6468,109884.0
2018-09-17 11:50:00,83.37,83.44,83.32,83.41,60674.0,60.6541,60.705,60.6177,60.6832,60674.0
2018-09-17 12:00:00,83.41,83.42,83.35,83.35,86935.0,60.6832,60.6905,60.6395,60.6395,86935.0
2018-09-17 12:10:00,83.36,83.36,83.31,83.34,79573.0,60.6468,60.6468,60.6104,60.6323,79573.0
2018-09-17 12:20:00,83.34,83.36,83.25,83.31,80265.0,60.6323,60.6468,60.5668,60.6104,80265.0
2018-09-17 12:30:00,83.31,83.32,83.23,83.3,94037.0,60.6104,60.6177,60.5522,60.6032,94037.0
2018-09-17 12:40:00,83.29,83.3,83.18,83.18,81189.0,60.5959,60.6032,60.5158,60.5158,81189.0
2018-09-17 12:50:00,83.19,83.31,83.18,83.3,71217.0,60.5231,60.6104,60.5158,60.6032,71217.0
2018-09-17 13:00:00,83.3,83.41,83.29,83.41,134135.0,60.6032,60.6832,60.5959,60.6832,134135.0
2018-09-17 13:10:00,83.4,83.4,83.25,83.28,97728.0,60.6759,60.6759,60.5668,60.5886,97728.0
2018-09-17 13:20:00,83.29,83.34,83.27,83.32,74090.0,60.5959,60.6323,60.5813,60.6177,74090.0
2018-09-17 13:30:00,83.33,83.37,83.31,83.34,102540.0,60.625,60.6541,60.6104,60.6323,102540.0
2018-09-17 13:40:00,83.34,83.45,83.32,83.41,85985.0,60.6323,60.7123,60.6177,60.6832,85985.0
2018-09-17 13:50:00,83.42,83.45,83.38,83.41,62058.0,60.6905,60.7123,60.6614,60.6832,62058.0
2018-09-17 14:00:00,83.4,83.42,83.35,83.39,95200.0,60.6759,60.6905,60.6395,60.6686,95200.0
2018-09-17 14:10:00,83.39,83.42,83.37,83.39,56951.0,60.6686,60.6905,60.6541,60.6686,56951.0
2018-09-17 14:20:00,83.39,83.41,83.31,83.36,129354.0,60.6686,60.6832,60.6104,60.6468,129354.0
2018-09-17 14:30:00,83.35,83.37,83.29,83.36,49439.0,60.6395,60.6541,60.5959,60.6468,49439.0
2018-09-17 14:40:00,83.36,83.36,83.22,83.24,83404.0,60.6468,60.6468,60.5449,60.5595,83404.0
2018-09-17 14:50:00,83.24,83.28,83.21,83.24,69363.0,60.5595,60.5886,60.5377,60.5595,69363.0
2018-09-17 15:00:00,83.24,83.28,83.21,83.28,110682.0,60.5595,60.5886,60.5377,60.5886,110682.0
2018-09-17 15:10:00,83.28,83.31,83.27,83.28,134083.0,60.5886,60.6104,60.5813,60.5886,134083.0
2018-09-17 15:20:00,83.27,83.35,83.24,83.32,172334.0,60.5813,60.6395,60.5595,60.6177,172334.0
2018-09-17 15:30:00,83.33,83.37,83.27,83.27,182094.0,60.625,60.6541,60.5813,60.5813,182094.0
2018-09-17 15:40:00,83.27,83.38,83.23,83.37,241749.0,60.5813,60.6614,60.5522,60.6541,241749.0
2018-09-17 15:50:00,83.36,83.44,83.26,83.41,753542.0,60.6468,60.705,60.5741,60.6832,753542.0
2018-09-18 09:30:00,83.9,84.07,83.79,83.87,782252.0,61.0397,61.1633,60.9596,61.0178,782252.0
2018-09-18 09:40:00,83.88,84.11,83.85,84.09,278725.0,61.0251,61.1924,61.0033,61.1779,278725.0
2018-09-18 09:50:00,84.09,84.13,83.94,83.97,197369.0,61.1779,61.207,61.0688,61.0906,197369.0
2018-09-18 10:00:00,83.98,84.02,83.75,83.8,212493.0,61.0979,61.127,60.9305,60.9669,212493.0
2018-09-18 10:10:00,83.79,83.88,83.73,83.82,142790.0,60.9596,61.0251,60.916,60.9815,142790.0
2018-09-18 10:20:00,83.82,83.83,83.67,83.7,194142.0,60.9815,60.9887,60.8723,60.8942,194142.0
2018-09-18 10:30:00,83.7,83.73,83.62,83.7,137931.0,60.8942,60.916,60.836,60.8942,137931.0
2018-09-18 10:40:00,83.7,83.78,83.6,83.78,178829.0,60.8942,60.9524,60.8214,60.9524,178829.0
2018-09-18 10:50:00,83.78,83.84,83.68,83.71,161804.0,60.9524,60.996,60.8796,60.9014,161804.0
2018-09-18 11:00:00,83.71,83.72,83.45,83.52,193590.0,60.9014,60.9087,60.7123,60.7632,193590.0
2018-09-18 11:10:00,83.51,83.69,83.51,83.65,120115.0,60.7559,60.8869,60.7559,60.8578,120115.0
2018-09-18 11:20:00,83.65,83.76,83.61,83.73,127456.0,60.8578,60.9378,60.8287,60.916,127456.0
2018-09-18 11:30:00,83.74,83.79,83.73,83.78,98233.0,60.9233,60.9596,60.916,60.9524,98233.0
2018-09-18 11:40:00,83.78,83.85,83.75,83.85,107241.0,60.9524,61.0033,60.9305,61.0033,107241.0
2018-09-18 11:50:00,83.84,83.85,83.67,83.7,105633.0,60.996,61.0033,60.8723,60.8942,105633.0
2018-09-18 12:00:00,83.71,83.75,83.63,83.63,137845.0,60.9014,60.9305,60.8432,60.8432,137845.0
2018-09-18 12:10:00,83.63,83.68,83.6,83.66,90469.0,60.8432,60.8796,60.8214,60.8651,90469.0
2018-09-18 12:20:00,83.67,83.69,83.61,83.61,56933.0,60.8723,60.8869,60.8287,60.8287,56933.0
2018-09-18 12:30:00,83.62,83.74,83.61,83.65,119443.0,60.836,60.9233,60.8287,60.8578,119443.0
2018-09-18 12:40:00,83.65,83.75,83.64,83.72,109534.0,60.8578,60.9305,60.8505,60.9087,109534.0
2018-09-18 12:50:00,83.73,83.76,83.69,83.71,66887.0,60.916,60.9378,60.8869,60.9014,66887.0
2018-09-18 13:00:00,83.7,83.78,83.69,83.78,55500.0,60.8942,60.9524,60.8869,60.9524,55500.0
2018-09-18 13:10:00,83.78,83.79,83.7,83.79,108486.0,60.9524,60.9596,60.8942,60.9596,108486.0
2018-09-18 13:20:00,83.79,83.79,83.72,83.72,57080.0,60.9596,60.9596,60.9087,60.9087,57080.0
2018-09-18 13:30:00,83.72,83.72,83.64,83.72,129240.0,60.9087,60.9087,60.8505,60.9087,129240.0
2018-09-18 13:40:00,83.72,83.73,83.66,83.71,72464.0,60.9087,60.916,60.8651,60.9014,72464.0
2018-09-18 13:50:00,83.7,83.77,83.7,83.73,83135.0,60.8942,60.9451,60.8942,60.916,83135.0
2018-09-18 14:00:00,83.72,83.74,83.67,83.7,90053.0,60.9087,60.9233,60.8723,60.8942,90053.0
2018-09-18 14:10:00,83.71,83.78,83.7,83.75,66520.0,60.9014,60.9524,60.8942,60.9305,66520.0
2018-09-18 14:20:00,83.75,83.84,83.72,83.83,75987.0,60.9305,60.996,60.9087,60.9887,75987.0
2018-09-18 14:30:00,83.82,83.92,83.82,83.87,88770.0,60.9815,61.0542,60.9815,61.0178,88770.0
2018-09-18 14:40:00,83.87,83.89,83.8,83.8,89957.0,61.0178,61.0324,60.9669,60.9669,89957.0
2018-09-18 14:50:00,83.79,83.8,83.75,83.79,97833.0,60.9596,60.9669,60.9305,60.9596,97833.0
2018-09-18 15:00:00,83.79,83.8,83.72,83.72,89412.0,60.9596,60.9669,60.9087,60.9087,89412.0
2018-09-18 15:10:00,83.73,83.82,83.72,83.75,93303.0,60.916,60.9815,60.9087,60.9305,93303.0
2018-09-18 15:20:00,83.76,83.85,83.75,83.79,117530.0,60.9378,61.0033,60.9305,60.9596,117530.0
2018-09-18 15:30:00,83.8,83.83,83.78,83.8,113574.0,60.9669,60.9887,60.9524,60.9669,113574.0
2018-09-18 15:40:00,83.8,83.83,83.66,83.69,232481.0,60.9669,60.9887,60.8651,60.8869,232481.0
2018-09-18 15:50:00,83.69,83.75,83.63,83.65,759161.0,60.8869,60.9305,60.8432,60.8578,759161.0
2018-09-19 09:30:00,83.64,84.2,83.64,84.17,437273.0,60.8505,61.2579,60.8505,61.2361,437273.0
2018-09-19 09:40:00,84.17,84.27,84.11,84.2,227930.0,61.2361,61.3089,61.1924,61.2579,227930.0
2018-09-19 09:50:00,84.2,84.23,83.99,84.02,240126.0,61.2579,61.2798,61.1051,61.127,240126.0
2018-09-19 10:00:00,84.02,84.2,83.99,84.18,171324.0,61.127,61.2579,61.1051,61.2434,171324.0
2018-09-19 10:10:00,84.19,84.21,84.01,84.14,220666.0,61.2507,61.2652,61.1197,61.2143,220666.0
2018-09-19 10:20:00,84.14,84.15,84.0,84.14,197250.0,61.2143,61.2216,61.1124,61.2143,197250.0
2018-09-19 10:30:00,84.15,84.35,84.09,84.34,215009.0,61.2216,61.3671,61.1779,61.3598,215009.0
2018-09-19 10:40:00,84.34,84.37,84.26,84.31,212355.0,61.3598,61.3816,61.3016,61.338,212355.0
2018-09-19 10:50:00,84.31,84.42,84.29,84.39,187257.0,61.338,61.418,61.3234,61.3962,187257.0
2018-09-19 11:00:00,84.39,84.44,84.31,84.44,217504.0,61.3962,61.4325,61.338,61.4325,217504.0
2018-09-19 11:10:00,84.43,84.45,84.32,84.34,111691.0,61.4253,61.4398,61.3452,61.3598,111691.0
2018-09-19 11:20:00,84.35,84.36,84.26,84.31,95767.0,61.3671,61.3743,61.3016,61.338,95767.0
2018-09-19 11:30:00,84.31,84.38,84.3,84.36,97913.0,61.338,61.3889,61.3307,61.3743,97913.0
2018-09-19 11:40:00,84.36,84.36,84.3,84.35,77033.0,61.3743,61.3743,61.3307,61.3671,77033.0
2018-09-19 11:50:00,84.36,84.4,84.3,84.32,100014.0,61.3743,61.4034,61.3307,61.3452,100014.0
2018-09-19 12:00:00,84.33,84.41,84.32,84.41,64731.0,61.3525,61.4107,61.3452,61.4107,64731.0
2018-09-19 12:10:00,84.4,84.47,84.38,84.45,152000.0,61.4034,61.4544,61.3889,61.4398,152000.0
2018-09-19 12:20:00,84.45,84.49,84.39,84.48,156520.0,61.4398,61.4689,61.3962,61.4616,156520.0
2018-09-19 12:30:00,84.48,84.51,84.46,84.49,237777.0,61.4616,61.4835,61.4471,61.4689,237777.0
2018-09-19 12:40:00,84.49,84.51,84.46,84.46,103663.0,61.4689,61.4835,61.4471,61.4471,103663.0
2018-09-19 12:50:00,84.46,84.51,84.45,84.5,113369.0,61.4471,61.4835,61.4398,61.4762,113369.0
2018-09-19 13:00:00,84.5,84.51,84.46,84.5,255196.0,61.4762,61.4835,61.4471,61.4762,255196.0
2018-09-19 13:10:00,84.49,84.51,84.44,84.45,77989.0,61.4689,61.4835,61.4325,61.4398,77989.0
2018-09-19 13:20:00,84.46,84.48,84.4,84.42,132322.0,61.4471,61.4616,61.4034,61.418,132322.0
2018-09-19 13:30:00,84.42,84.51,84.4,84.5,168924.0,61.418,61.4835,61.4034,61.4762,168924.0
2018-09-19 13:40:00,84.49,84.5,84.41,84.45,119385.0,61.4689,61.4762,61.4107,61.4398,119385.0
2018-09-19 13:50:00,84.45,84.48,84.44,84.47,80940.0,61.4398,61.4616,61.4325,61.4544,80940.0
2018-09-19 14:00:00,84.47,84.47,84.41,84.45,81058.0,61.4544,61.4544,61.4107,61.4398,81058.0
2018-09-19 14:10:00,84.45,84.5,84.44,84.5,94068.0,61.4398,61.4762,61.4325,61.4762,94068.0
2018-09-19 14:20:00,84.49,84.5,84.46,84.48,71139.0,61.4689,61.4762,61.4471,61.4616,71139.0
2018-09-19 14:30:00,84.48,84.5,84.43,84.48,115171.0,61.4616,61.4762,61.4253,61.4616,115171.0
2018-09-19 14:40:00,84.48,84.5,84.45,84.45,137985.0,61.4616,61.4762,61.4398,61.4398,137985.0
2018-09-19 14:50:00,84.45,84.58,84.45,84.58,419233.0,61.4398,61.5344,61.4398,61.5344,419233.0
2018-09-19 15:00:00,84.58,84.66,84.57,84.66,195623.0,61.5344,61.5926,61.5271,61.5926,195623.0
2018-09-19 15:10:00,84.66,84.71,84.64,84.65,309566.0,61.5926,61.629,61.578,61.5853,309566.0
2018-09-19 15:20:00,84.66,84.7,84.63,84.69,236687.0,61.5926,61.6217,61.5708,61.6144,236687.0
2018-09-19 15:30:00,84.7,84.75,84.69,84.73,289868.0,61.6217,61.6581,61.6144,61.6435,289868.0
2018-09-19 15:40:00,84.73,84.77,84.64,84.7,369715.0,61.6435,61.6726,61.578,61.6217,369715.0
2018-09-19 15:50:00,84.7,84.72,84.56,84.57,898097.0,61.6217,61.6362,61.5198,61.5271,898097.0
2018-09-20 09:30:00,84.85,85.33,84.81,85.32,1436222.0,61.7308,62.08,61.7017,62.0728,1436222.0
2018-09-20 09:40:00,85.33,85.34,84.92,84.97,283190.0,62.08,62.0873,61.7817,61.8181,283190.0
2018-09-20 09:50:00,84.98,85.04,84.79,84.82,274182.0,61.8254,61.8691,61.6872,61.709,274182.0
2018-09-20 10:00:00,84.83,84.86,84.72,84.75,358109.0,61.7163,61.7381,61.6362,61.6581,358109.0
2018-09-20 10:10:00,84.75,84.8,84.67,84.7,235069.0,61.6581,61.6944,61.5999,61.6217,235069.0
2018-09-20 10:20:00,84.7,84.74,84.64,84.67,179987.0,61.6217,61.6508,61.578,61.5999,179987.0
2018-09-20 10:30:00,84.67,84.72,84.55,84.61,193063.0,61.5999,61.6362,61.5126,61.5562,193063.0
2018-09-20 10:40:00,84.62,84.85,84.61,84.85,163062.0,61.5635,61.7308,61.5562,61.7308,163062.0
2018-09-20 10:50:00,84.85,84.93,84.81,84.85,113806.0,61.7308,61.789,61.7017,61.7308,113806.0
2018-09-20 11:00:00,84.85,84.91,84.8,84.84,115832.0,61.7308,61.7745,61.6944,61.7235,115832.0
2018-09-20 11:10:00,84.85,84.9,84.78,84.79,130822.0,61.7308,61.7672,61.6799,61.6872,130822.0
2018-09-20 11:20:00,84.78,84.81,84.63,84.71,173995.0,61.6799,61.7017,61.5708,61.629,173995.0
2018-09-20 11:30:00,84.72,84.77,84.65,84.68,133034.0,61.6362,61.6726,61.5853,61.6071,133034.0
2018-09-20 11:40:00,84.69,84.7,84.61,84.62,89964.0,61.6144,61.6217,61.5562,61.5635,89964.0
2018-09-20 11:50:00,84.62,84.65,84.55,84.64,90608.0,61.5635,61.5853,61.5126,61.578,90608.0
2018-09-20 12:00:00,84.64,84.67,84.57,84.58,107887.0,61.578,61.5999,61.5271,61.5344,107887.0
2018-09-20 12:10:00,84.58,84.67,84.54,84.64,64405.0,61.5344,61.5999,61.5053,61.578,64405.0
2018-09-20 12:20:00,84.63,84.78,84.62,84.77,434157.0,61.5708,61.6799,61.5635,61.6726,434157.0
2018-09-20 12:30:00,84.77,84.81,84.74,84.81,115409.0,61.6726,61.7017,61.6508,61.7017,115409.0
2018-09-20 12:40:00,84.81,84.88,84.75,84.88,144469.0,61.7017,61.7526,61.6581,61.7526,144469.0
2018-09-20 12:50:00,84.88,84.91,84.85,84.88,121754.0,61.7526,61.7745,61.7308,61.7526,121754.0
2018-09-20 13:00:00,84.88,84.9,84.82,84.83,99832.0,61.7526,61.7672,61.709,61.7163,99832.0
2018-09-20 13:10:00,84.83,84.88,84.82,84.87,101613.0,61.7163,61.7526,61.709,61.7454,101613.0
2018-09-20 13:20:00,84.87,84.91,84.83,84.84,108908.0,61.7454,61.7745,61.7163,61.7235,108908.0
2018-09-20 13:30:00,84.84,84.86,84.73,84.8,153956.0,61.7235,61.7381,61.6435,61.6944,153956.0
2018-09-20 13:40:00,84.8,84.83,84.76,84.79,134038.0,61.6944,61.7163,61.6653,61.6872,134038.0
2018-09-20 13:50:00,84.79,84.86,84.77,84.84,83512.0,61.6872,61.7381,61.6726,61.7235,83512.0
2018-09-20 14:00:00,84.84,84.85,84.75,84.78,169119.0,61.7235,61.7308,61.6581,61.6799,169119.0
2018-09-20 14:10:00,84.78,84.79,84.74,84.77,103932.0,61.6799,61.6872,61.6508,61.6726,103932.0
2018-09-20 14:20:00,84.76,84.78,84.74,84.75,102348.0,61.6653,61.6799,61.6508,61.6581,102348.0
2018-09-20 14:30:00,84.76,84.79,84.74,84.75,117382.0,61.6653,61.6872,61.6508,61.6581,117382.0
2018-09-20 14:40:00,84.74,84.81,84.73,84.8,98090.0,61.6508,61.7017,61.6435,61.6944,98090.0
2018-09-20 14:50:00,84.81,84.81,84.72,84.74,180287.0,61.7017,61.7017,61.6362,61.6508,180287.0
2018-09-20 15:00:00,84.73,84.82,84.72,84.78,132369.0,61.6435,61.709,61.6362,61.6799,132369.0
2018-09-20 15:10:00,84.78,84.87,84.76,84.87,116072.0,61.6799,61.7454,61.6653,61.7454,116072.0
2018-09-20 15:20:00,84.87,84.87,84.83,84.84,128886.0,61.7454,61.7454,61.7163,61.7235,128886.0
2018-09-20 15:30:00,84.84,84.87,84.76,84.87,215917.0,61.7235,61.7454,61.6653,61.7454,215917.0
2018-09-20 15:40:00,84.87,84.89,84.75,84.8,345823.0,61.7454,61.7599,61.6581,61.6944,345823.0
2018-09-20 15:50:00,84.8,84.9,84.75,84.82,796682.0,61.6944,61.7672,61.6581,61.709,796682.0
2018-09-21 09:30:00,85.01,85.09,84.52,84.97,7341320.0,61.8472,61.9054,61.4907,61.8181,7341320.0
2018-09-21 09:40:00,84.96,85.24,84.93,85.23,280487.0,61.8108,62.0146,61.789,62.0073,280487.0
2018-09-21 09:50:00,85.22,85.24,85.01,85.06,206377.0,62.0,62.0146,61.8472,61.8836,206377.0
2018-09-21 10:00:00,85.07,85.22,85.05,85.17,148045.0,61.8909,62.0,61.8763,61.9636,148045.0
2018-09-21 10:10:00,85.17,85.24,85.12,85.19,181620.0,61.9636,62.0146,61.9273,61.9782,181620.0
2018-09-21 10:20:00,85.18,85.27,85.15,85.24,225982.0,61.9709,62.0364,61.9491,62.0146,225982.0
2018-09-21 10:30:00,85.24,85.37,85.18,85.36,255024.0,62.0146,62.1091,61.9709,62.1019,255024.0
2018-09-21 10:40:00,85.36,85.43,85.3,85.34,180512.0,62.1019,62.1528,62.0582,62.0873,180512.0
2018-09-21 10:50:00,85.35,85.38,85.01,85.07,291185.0,62.0946,62.1164,61.8472,61.8909,291185.0
2018-09-21 11:00:00,85.07,85.11,84.93,85.06,208586.0,61.8909,61.92,61.789,61.8836,208586.0
2018-09-21 11:10:00,85.06,85.08,84.95,84.97,129992.0,61.8836,61.8982,61.8036,61.8181,129992.0
2018-09-21 11:20:00,84.96,85.07,84.87,85.04,141419.0,61.8108,61.8909,61.7454,61.8691,141419.0
2018-09-21 11:30:00,85.04,85.06,84.91,84.95,143900.0,61.8691,61.8836,61.7745,61.8036,143900.0
2018-09-21 11:40:00,84.95,85.04,84.94,84.98,142049.0,61.8036,61.8691,61.7963,61.8254,142049.0
2018-09-21 11:50:00,84.97,85.09,84.92,85.03,151973.0,61.8181,61.9054,61.7817,61.8618,151973.0
2018-09-21 12:00:00,85.03,85.05,84.95,85.03,75238.0,61.8618,61.8763,61.8036,61.8618,75238.0
2018-09-21 12:10:00,85.03,85.13,85.02,85.05,125040.0,61.8618,61.9345,61.8545,61.8763,125040.0
2018-09-21 12:20:00,85.05,85.13,85.02,85.09,138067.0,61.8763,61.9345,61.8545,61.9054,138067.0
2018-09-21 12:30:00,85.09,85.14,85.03,85.05,98389.0,61.9054,61.9418,61.8618,61.8763,98389.0
2018-09-21 12:40:00,85.04,85.06,85.0,85.04,136852.0,61.8691,61.8836,61.84,61.8691,136852.0
2018-09-21 12:50:00,85.03,85.14,85.02,85.1,110249.0,61.8618,61.9418,61.8545,61.9127,110249.0
2018-09-21 13:00:00,85.1,85.13,85.06,85.09,93461.0,61.9127,61.9345,61.8836,61.9054,93461.0
2018-09-21 13:10:00,85.09,85.17,85.09,85.13,94209.0,61.9054,61.9636,61.9054,61.9345,94209.0
2018-09-21 13:20:00,85.13,85.14,85.06,85.08,98845.0,61.9345,61.9418,61.8836,61.8982,98845.0
2018-09-21 13:30:00,85.08,85.12,85.04,85.11,85610.0,61.8982,61.9273,61.8691,61.92,85610.0
2018-09-21 13:40:00,85.11,85.15,85.09,85.1,92499.0,61.92,61.9491,61.9054,61.9127,92499.0
2018-09-21 13:50:00,85.1,85.12,85.02,85.06,105757.0,61.9127,61.9273,61.8545,61.8836,105757.0
2018-09-21 14:00:00,85.06,85.14,85.02,85.13,94843.0,61.8836,61.9418,61.8545,61.9345,94843.0
2018-09-21 14:10:00,85.13,85.16,85.05,85.08,164795.0,61.9345,61.9564,61.8763,61.8982,164795.0
2018-09-21 14:20:00,85.09,85.14,85.06,85.13,133600.0,61.9054,61.9418,61.8836,61.9345,133600.0
2018-09-21 14:30:00,85.13,85.15,85.09,85.13,124048.0,61.9345,61.9491,61.9054,61.9345,124048.0
2018-09-21 14:40:00,85.13,85.15,85.06,85.07,158005.0,61.9345,61.9491,61.8836,61.8909,158005.0
2018-09-21 14:50:00,85.07,85.1,85.04,85.08,157495.0,61.8909,61.9127,61.8691,61.8982,157495.0
2018-09-21 15:00:00,85.07,85.11,85.03,85.08,240276.0,61.8909,61.92,61.8618,61.8982,240276.0
2018-09-21 15:10:00,85.08,85.14,85.05,85.11,213106.0,61.8982,61.9418,61.8763,61.92,213106.0
2018-09-21 15:20:00,85.1,85.15,85.09,85.12,239849.0,61.9127,61.9491,61.9054,61.9273,239849.0
2018-09-21 15:30:00,85.11,85.19,85.1,85.17,373661.0,61.92,61.9782,61.9127,61.9636,373661.0
2018-09-21 15:40:00,85.18,85.3,85.16,85.23,568369.0,61.9709,62.0582,61.9564,62.0073,568369.0
2018-09-21 15:50:00,85.22,85.29,85.09,85.15,1583927.0,62.0,62.0509,61.9054,61.9491,1583927.0
2018-09-24 09:30:00,85.79,86.39,85.72,86.37,1037709.0,62.4147,62.8512,62.3638,62.8367,1037709.0
2018-09-24 09:40:00,86.36,86.83,86.35,86.72,597405.0,62.8294,63.1713,62.8221,63.0913,597405.0
2018-09-24 09:50:00,86.72,87.04,86.71,86.9,700014.0,63.0913,63.3241,63.084,63.2223,700014.0
2018-09-24 10:00:00,86.91,87.09,86.88,86.97,614133.0,63.2295,63.3605,63.2077,63.2732,614133.0
2018-09-24 10:10:00,86.97,87.0,86.83,86.98,359327.0,63.2732,63.295,63.1713,63.2805,359327.0
2018-09-24 10:20:00,86.97,86.99,86.91,86.92,317709.0,63.2732,63.2877,63.2295,63.2368,317709.0
2018-09-24 10:30:00,86.92,86.95,86.54,86.63,478113.0,63.2368,63.2586,62.9603,63.0258,478113.0
2018-09-24 10:40:00,86.63,86.7,86.57,86.6,283375.0,63.0258,63.0767,62.9822,63.004,283375.0
2018-09-24 10:50:00,86.6,86.68,86.54,86.67,279394.0,63.004,63.0622,62.9603,63.0549,279394.0
2018-09-24 11:00:00,86.67,86.72,86.49,86.52,265531.0,63.0549,63.0913,62.924,62.9458,265531.0
2018-09-24 11:10:00,86.52,86.54,86.46,86.49,222342.0,62.9458,62.9603,62.9021,62.924,222342.0
2018-09-24 11:20:00,86.49,86.56,86.45,86.55,238796.0,62.924,62.9749,62.8949,62.9676,238796.0
2018-09-24 11:30:00,86.55,86.66,86.51,86.64,198102.0,62.9676,63.0476,62.9385,63.0331,198102.0
2018-09-24 11:40:00,86.64,86.66,86.53,86.53,140401.0,63.0331,63.0476,62.9531,62.9531,140401.0
2018-09-24 11:50:00,86.53,86.61,86.52,86.52,140606.0,62.9531,63.0113,62.9458,62.9458,140606.0
2018-09-24 12:00:00,86.52,86.56,86.5,86.52,150034.0,62.9458,62.9749,62.9312,62.9458,150034.0
2018-09-24 12:10:00,86.52,86.65,86.52,86.63,147145.0,62.9458,63.0404,62.9458,63.0258,147145.0
2018-09-24 12:20:00,86.64,86.7,86.63,86.69,210832.0,63.0331,63.0767,63.0258,63.0695,210832.0
2018-09-24 12:30:00,86.69,86.82,86.69,86.75,194364.0,63.0695,63.1641,63.0695,63.1131,194364.0
2018-09-24 12:40:00,86.75,86.75,86.6,86.66,148367.0,63.1131,63.1131,63.004,63.0476,148367.0
2018-09-24 12:50:00,86.66,86.71,86.6,86.71,119728.0,63.0476,63.084,63.004,63.084,119728.0
2018-09-24 13:00:00,86.71,86.71,86.62,86.62,115018.0,63.084,63.084,63.0185,63.0185,115018.0
2018-09-24 13:10:00,86.62,86.63,86.58,86.6,85741.0,63.0185,63.0258,62.9894,63.004,85741.0
2018-09-24 13:20:00,86.59,86.63,86.55,86.58,168383.0,62.9967,63.0258,62.9676,62.9894,168383.0
2018-09-24 13:30:00,86.58,86.59,86.48,86.52,134436.0,62.9894,62.9967,62.9167,62.9458,134436.0
2018-09-24 13:40:00,86.51,86.58,86.49,86.54,90149.0,62.9385,62.9894,62.924,62.9603,90149.0
2018-09-24 13:50:00,86.54,86.56,86.51,86.53,104020.0,62.9603,62.9749,62.9385,62.9531,104020.0
2018-09-24 14:00:00,86.52,86.58,86.52,86.56,145593.0,62.9458,62.9894,62.9458,62.9749,145593.0
2018-09-24 14:10:00,86.57,86.58,86.51,86.57,162850.0,62.9822,62.9894,62.9385,62.9822,162850.0
2018-09-24 14:20:00,86.58,86.65,86.57,86.61,130613.0,62.9894,63.0404,62.9822,63.0113,130613.0
2018-09-24 14:30:00,86.61,86.68,86.59,86.67,112769.0,63.0113,63.0622,62.9967,63.0549,112769.0
2018-09-24 14:40:00,86.66,86.7,86.59,86.61,130683.0,63.0476,63.0767,62.9967,63.0113,130683.0
2018-09-24 14:50:00,86.61,86.63,86.57,86.61,113054.0,63.0113,63.0258,62.9822,63.0113,113054.0
2018-09-24 15:00:00,86.6,86.66,86.57,86.6,218956.0,63.004,63.0476,62.9822,63.004,218956.0
2018-09-24 15:10:00,86.61,86.61,86.55,86.58,200111.0,63.0113,63.0113,62.9676,62.9894,200111.0
2018-09-24 15:20:00,86.57,86.64,86.57,86.64,167230.0,62.9822,63.0331,62.9822,63.0331,167230.0
2018-09-24 15:30:00,86.63,86.66,86.57,86.59,187831.0,63.0258,63.0476,62.9822,62.9967,187831.0
2018-09-24 15:40:00,86.59,86.61,86.55,86.59,235265.0,62.9967,63.0113,62.9676,62.9967,235265.0
2018-09-24 15:50:00,86.59,86.73,86.56,86.6,852394.0,62.9967,63.0986,62.9749,63.004,852394.0
2018-09-25 09:30:00,87.03,87.36,86.76,86.81,713263.0,63.3168,63.5569,63.1204,63.1568,713263.0
2018-09-25 09:40:00,86.81,86.96,86.68,86.69,212942.0,63.1568,63.2659,63.0622,63.0695,212942.0
2018-09-25 09:50:00,86.69,86.82,86.61,86.77,219864.0,63.0695,63.1641,63.0113,63.1277,219864.0
2018-09-25 10:00:00,86.77,86.78,86.44,86.57,250229.0,63.1277,63.135,62.8876,62.9822,250229.0
2018-09-25 10:10:00,86.57,86.93,86.52,86.86,262156.0,62.9822,63.2441,62.9458,63.1932,262156.0
2018-09-25 10:20:00,86.86,86.96,86.8,86.83,232061.0,63.1932,63.2659,63.1495,63.1713,232061.0
2018-09-25 10:30:00,86.83,86.88,86.78,86.82,302035.0,63.1713,63.2077,63.135,63.1641,302035.0
2018-09-25 10:40:00,86.83,86.91,86.74,86.91,177169.0,63.1713,63.2295,63.1059,63.2295,177169.0
2018-09-25 10:50:00,86.92,86.97,86.73,86.73,280240.0,63.2368,63.2732,63.0986,63.0986,280240.0
2018-09-25 11:00:00,86.74,86.8,86.65,86.77,244382.0,63.1059,63.1495,63.0404,63.1277,244382.0
2018-09-25 11:10:00,86.78,86.82,86.61,86.61,131197.0,63.135,63.1641,63.0113,63.0113,131197.0
2018-09-25 11:20:00,86.62,86.71,86.51,86.7,187322.0,63.0185,63.084,62.9385,63.0767,187322.0
2018-09-25 11:30:00,86.7,86.73,86.65,86.7,174062.0,63.0767,63.0986,63.0404,63.0767,174062.0
2018-09-25 11:40:00,86.7,86.72,86.51,86.51,202857.0,63.0767,63.0913,62.9385,62.9385,202857.0
2018-09-25 11:50:00,86.52,86.52,86.37,86.43,183225.0,62.9458,62.9458,62.8367,62.8803,183225.0
2018-09-25 12:00:00,86.43,86.53,86.43,86.51,319268.0,62.8803,62.9531,62.8803,62.9385,319268.0
2018-09-25 12:10:00,86.51,86.57,86.48,86.54,139040.0,62.9385,62.9822,62.9167,62.9603,139040.0
2018-09-25 12:20:00,86.54,86.71,86.54,86.71,112401.0,62.9603,63.084,62.9603,63.084,112401.0
2018-09-25 12:30:00,86.7,86.73,86.57,86.61,104573.0,63.0767,63.0986,62.9822,63.0113,104573.0
2018-09-25 12:40:00,86.6,86.69,86.6,86.65,129278.0,63.004,63.0695,63.004,63.0404,129278.0
2018-09-25 12:50:00,86.65,86.76,86.64,86.75,119269.0,63.0404,63.1204,63.0331,63.1131,119269.0
2018-09-25 13:00:00,86.75,86.75,86.6,86.65,171624.0,63.1131,63.1131,63.004,63.0404,171624.0
2018-09-25 13:10:00,86.65,86.67,86.52,86.52,140719.0,63.0404,63.0549,62.9458,62.9458,140719.0
2018-09-25 13:20:00,86.52,86.55,86.49,86.52,107784.0,62.9458,62.9676,62.924,62.9458,107784.0
2018-09-25 13:30:00,86.51,86.56,86.5,86.53,92522.0,62.9385,62.9749,62.9312,62.9531,92522.0
2018-09-25 13:40:00,86.54,86.56,86.46,86.5,171449.0,62.9603,62.9749,62.9021,62.9312,171449.0
2018-09-25 13:50:00,86.49,86.58,86.49,86.57,100990.0,62.924,62.9894,62.924,62.9822,100990.0
2018-09-25 14:00:00,86.57,86.57,86.5,86.54,119141.0,62.9822,62.9822,62.9312,62.9603,119141.0
2018-09-25 14:10:00,86.54,86.61,86.53,86.6,83513.0,62.9603,63.0113,62.9531,63.004,83513.0
2018-09-25 14:20:00,86.61,86.62,86.56,86.56,120727.0,63.0113,63.0185,62.9749,62.9749,120727.0
2018-09-25 14:30:00,86.56,86.6,86.49,86.6,120451.0,62.9749,63.004,62.924,63.004,120451.0
2018-09-25 14:40:00,86.59,86.61,86.56,86.58,135149.0,62.9967,63.0113,62.9749,62.9894,135149.0
2018-09-25 14:50:00,86.57,86.63,86.57,86.63,116551.0,62.9822,63.0258,62.9822,63.0258,116551.0
2018-09-25 15:00:00,86.63,86.64,86.5,86.54,130571.0,63.0258,63.0331,62.9312,62.9603,130571.0
2018-09-25 15:10:00,86.54,86.58,86.53,86.54,140068.0,62.9603,62.9894,62.9531,62.9603,140068.0
2018-09-25 15:20:00,86.54,86.57,86.5,86.54,165519.0,62.9603,62.9822,62.9312,62.9603,165519.0
2018-09-25 15:30:00,86.55,86.58,86.49,86.5,218962.0,62.9676,62.9894,62.924,62.9312,218962.0
2018-09-25 15:40:00,86.5,86.56,86.49,86.5,216001.0,62.9312,62.9749,62.924,62.9312,216001.0
2018-09-25 15:50:00,86.5,86.52,86.37,86.49,804966.0,62.9312,62.9458,62.8367,62.924,804966.0
2018-09-26 09:30:00,86.02,86.26,85.81,86.2,428841.0,62.582,62.7566,62.4292,62.713,428841.0
2018-09-26 09:40:00,86.2,86.32,86.15,86.22,173306.0,62.713,62.8003,62.6766,62.7275,173306.0
2018-09-26 09:50:00,86.22,86.25,86.13,86.24,124502.0,62.7275,62.7494,62.6621,62.7421,124502.0
2018-09-26 10:00:00,86.23,86.27,86.04,86.09,115415.0,62.7348,62.7639,62.5966,62.633,115415.0
2018-09-26 10:10:00,86.08,86.26,86.06,86.25,144357.0,62.6257,62.7566,62.6111,62.7494,144357.0
2018-09-26 10:20:00,86.26,86.3,86.16,86.16,141562.0,62.7566,62.7857,62.6839,62.6839,141562.0
2018-09-26 10:30:00,86.17,86.3,86.12,86.2,123300.0,62.6912,62.7857,62.6548,62.713,123300.0
2018-09-26 10:40:00,86.2,86.34,86.18,86.3,84265.0,62.713,62.8148,62.6984,62.7857,84265.0
2018-09-26 10:50:00,86.3,86.4,86.3,86.39,108502.0,62.7857,62.8585,62.7857,62.8512,108502.0
2018-09-26 11:00:00,86.39,86.41,86.21,86.23,144359.0,62.8512,62.8658,62.7203,62.7348,144359.0
2018-09-26 11:10:00,86.23,86.25,86.15,86.22,97011.0,62.7348,62.7494,62.6766,62.7275,97011.0
2018-09-26 11:20:00,86.21,86.31,86.2,86.27,100133.0,62.7203,62.793,62.713,62.7639,100133.0
2018-09-26 11:30:00,86.26,86.31,86.21,86.23,117083.0,62.7566,62.793,62.7203,62.7348,117083.0
2018-09-26 11:40:00,86.23,86.28,86.2,86.27,147832.0,62.7348,62.7712,62.713,62.7639,147832.0
2018-09-26 11:50:00,86.26,86.28,86.19,86.25,124420.0,62.7566,62.7712,62.7057,62.7494,124420.0
2018-09-26 12:00:00,86.25,86.34,86.25,86.32,81268.0,62.7494,62.8148,62.7494,62.8003,81268.0
2018-09-26 12:10:00,86.32,86.36,86.29,86.3,96139.0,62.8003,62.8294,62.7785,62.7857,96139.0
2018-09-26 12:20:00,86.31,86.43,86.29,86.41,112200.0,62.793,62.8803,62.7785,62.8658,112200.0
2018-09-26 12:30:00,86.41,86.46,86.36,86.44,117541.0,62.8658,62.9021,62.8294,62.8876,117541.0
2018-09-26 12:40:00,86.43,86.49,86.41,86.46,143678.0,62.8803,62.924,62.8658,62.9021,143678.0
2018-09-26 12:50:00,86.46,86.5,86.42,86.47,93421.0,62.9021,62.9312,62.873,62.9094,93421.0
2018-09-26 13:00:00,86.47,86.5,86.39,86.43,80666.0,62.9094,62.9312,62.8512,62.8803,80666.0
2018-09-26 13:10:00,86.43,86.44,86.34,86.41,85849.0,62.8803,62.8876,62.8148,62.8658,85849.0
2018-09-26 13:20:00,86.41,86.41,86.34,86.36,138839.0,62.8658,62.8658,62.8148,62.8294,138839.0
2018-09-26 13:30:00,86.37,86.37,86.25,86.26,92402.0,62.8367,62.8367,62.7494,62.7566,92402.0
2018-09-26 13:40:00,86.26,86.31,86.24,86.25,98422.0,62.7566,62.793,62.7421,62.7494,98422.0
2018-09-26 13:50:00,86.25,86.31,86.15,86.19,98171.0,62.7494,62.793,62.6766,62.7057,98171.0
2018-09-26 14:00:00,86.18,86.33,86.16,86.2,203884.0,62.6984,62.8076,62.6839,62.713,203884.0
2018-09-26 14:10:00,86.21,86.28,86.19,86.26,188440.0,62.7203,62.7712,62.7057,62.7566,188440.0
2018-09-26 14:20:00,86.26,86.28,86.14,86.2,163605.0,62.7566,62.7712,62.6693,62.713,163605.0
2018-09-26 14:30:00,86.2,86.29,86.17,86.2,188263.0,62.713,62.7785,62.6912,62.713,188263.0
2018-09-26 14:40:00,86.2,86.21,86.09,86.13,174433.0,62.713,62.7203,62.633,62.6621,174433.0
2018-09-26 14:50:00,86.14,86.18,86.07,86.18,151530.0,62.6693,62.6984,62.6184,62.6984,151530.0
2018-09-26 15:00:00,86.17,86.19,86.08,86.13,173537.0,62.6912,62.7057,62.6257,62.6621,173537.0
2018-09-26 15:10:00,86.13,86.13,86.02,86.12,148489.0,62.6621,62.6621,62.582,62.6548,148489.0
2018-09-26 15:20:00,86.12,86.16,86.06,86.06,174034.0,62.6548,62.6839,62.6111,62.6111,174034.0
2018-09-26 15:30:00,86.06,86.12,86.04,86.08,255274.0,62.6111,62.6548,62.5966,62.6257,255274.0
2018-09-26 15:40:00,86.08,86.08,85.77,85.84,618240.0,62.6257,62.6257,62.4001,62.4511,618240.0
2018-09-26 15:50:00,85.84,85.9,85.69,85.79,1050848.0,62.4511,62.4947,62.3419,62.4147,1050848.0
2018-09-27 09:30:00,86.09,86.23,85.68,85.69,347367.0,62.633,62.7348,62.3347,62.3419,347367.0
2018-09-27 09:40:00,85.7,86.06,85.68,85.88,275470.0,62.3492,62.6111,62.3347,62.4802,275470.0
2018-09-27 09:50:00,85.88,85.95,85.78,85.85,200597.0,62.4802,62.5311,62.4074,62.4584,200597.0
2018-09-27 10:00:00,85.84,85.95,85.77,85.84,125246.0,62.4511,62.5311,62.4001,62.4511,125246.0
2018-09-27 10:10:00,85.84,85.87,85.59,85.6,159362.0,62.4511,62.4729,62.2692,62.2765,159362.0
2018-09-27 10:20:00,85.61,85.71,85.6,85.71,139914.0,62.2837,62.3565,62.2765,62.3565,139914.0
2018-09-27 10:30:00,85.72,85.94,85.72,85.91,180830.0,62.3638,62.5238,62.3638,62.502,180830.0
2018-09-27 10:40:00,85.91,86.16,85.88,86.13,283341.0,62.502,62.6839,62.4802,62.6621,283341.0
2018-09-27 10:50:00,86.13,86.18,85.88,85.92,130681.0,62.6621,62.6984,62.4802,62.5093,130681.0
2018-09-27 11:00:00,85.92,85.99,85.89,85.98,164368.0,62.5093,62.5602,62.4875,62.5529,164368.0
2018-09-27 11:10:00,85.97,86.05,85.94,86.02,155918.0,62.5457,62.6039,62.5238,62.582,155918.0
2018-09-27 11:20:00,86.02,86.09,86.0,86.04,164110.0,62.582,62.633,62.5675,62.5966,164110.0
2018-09-27 11:30:00,86.04,86.2,86.03,86.16,137390.0,62.5966,62.713,62.5893,62.6839,137390.0
2018-09-27 11:40:00,86.17,86.3,86.16,86.25,124521.0,62.6912,62.7857,62.6839,62.7494,124521.0
2018-09-27 11:50:00,86.25,86.25,86.14,86.18,70185.0,62.7494,62.7494,62.6693,62.6984,70185.0
2018-09-27 12:00:00,86.18,86.34,86.18,86.3,80955.0,62.6984,62.8148,62.6984,62.7857,80955.0
2018-09-27 12:10:00,86.3,86.33,86.23,86.31,64091.0,62.7857,62.8076,62.7348,62.793,64091.0
2018-09-27 12:20:00,86.3,86.31,86.18,86.21,106310.0,62.7857,62.793,62.6984,62.7203,106310.0
2018-09-27 12:30:00,86.22,86.37,86.17,86.36,91378.0,62.7275,62.8367,62.6912,62.8294,91378.0
2018-09-27 12:40:00,86.36,86.38,86.28,86.33,93915.0,62.8294,62.8439,62.7712,62.8076,93915.0
2018-09-27 12:50:00,86.33,86.36,86.29,86.29,65060.0,62.8076,62.8294,62.7785,62.7785,65060.0
2018-09-27 13:00:00,86.29,86.29,86.13,86.16,95700.0,62.7785,62.7785,62.6621,62.6839,95700.0
2018-09-27 13:10:00,86.16,86.17,86.1,86.13,66508.0,62.6839,62.6912,62.6402,62.6621,66508.0
2018-09-27 13:20:00,86.13,86.13,86.0,86.04,96884.0,62.6621,62.6621,62.5675,62.5966,96884.0
2018-09-27 13:30:00,86.04,86.04,86.0,86.02,113690.0,62.5966,62.5966,62.5675,62.582,113690.0
2018-09-27 13:40:00,86.01,86.03,85.98,86.0,69159.0,62.5748,62.5893,62.5529,62.5675,69159.0
2018-09-27 13:50:00,86.0,86.06,85.96,85.98,70544.0,62.5675,62.6111,62.5384,62.5529,70544.0
2018-09-27 14:00:00,85.98,85.99,85.88,85.96,114636.0,62.5529,62.5602,62.4802,62.5384,114636.0
2018-09-27 14:10:00,85.96,85.99,85.93,85.96,63504.0,62.5384,62.5602,62.5166,62.5384,63504.0
2018-09-27 14:20:00,85.97,85.99,85.94,85.98,64358.0,62.5457,62.5602,62.5238,62.5529,64358.0
2018-09-27 14:30:00,85.97,85.99,85.94,85.97,75254.0,62.5457,62.5602,62.5238,62.5457,75254.0
2018-09-27 14:40:00,85.97,85.97,85.89,85.91,63865.0,62.5457,62.5457,62.4875,62.502,63865.0
2018-09-27 14:50:00,85.91,85.93,85.85,85.87,120698.0,62.502,62.5166,62.4584,62.4729,120698.0
2018-09-27 15:00:00,85.86,85.95,85.82,85.84,121979.0,62.4656,62.5311,62.4365,62.4511,121979.0
2018-09-27 15:10:00,85.85,85.91,85.82,85.87,135667.0,62.4584,62.502,62.4365,62.4729,135667.0
2018-09-27 15:20:00,85.86,85.86,85.7,85.73,237240.0,62.4656,62.4656,62.3492,62.371,237240.0
2018-09-27 15:30:00,85.73,85.77,85.64,85.67,238920.0,62.371,62.4001,62.3056,62.3274,238920.0
2018-09-27 15:40:00,85.66,85.76,85.63,85.72,238191.0,62.3201,62.3929,62.2983,62.3638,238191.0
2018-09-27 15:50:00,85.71,85.87,85.69,85.78,560722.0,62.3565,62.4729,62.3419,62.4074,560722.0
2018-09-28 09:30:00,85.25,85.49,85.13,85.38,369129.0,62.0218,62.1964,61.9345,62.1164,369129.0
2018-09-28 09:40:00,85.38,85.79,85.36,85.74,237043.0,62.1164,62.4147,62.1019,62.3783,237043.0
2018-09-28 09:50:00,85.73,85.86,85.63,85.67,169117.0,62.371,62.4656,62.2983,62.3274,169117.0
2018-09-28 10:00:00,85.67,85.72,85.44,85.44,105651.0,62.3274,62.3638,62.1601,62.1601,105651.0
2018-09-28 10:10:00,85.44,85.66,85.43,85.65,162928.0,62.1601,62.3201,62.1528,62.3128,162928.0
2018-09-28 10:20:00,85.64,85.69,85.53,85.55,189766.0,62.3056,62.3419,62.2255,62.2401,189766.0
2018-09-28 10:30:00,85.56,85.67,85.49,85.59,171652.0,62.2474,62.3274,62.1964,62.2692,171652.0
2018-09-28 10:40:00,85.59,85.75,85.59,85.75,98122.0,62.2692,62.3856,62.2692,62.3856,98122.0
2018-09-28 10:50:00,85.76,85.91,85.71,85.88,115486.0,62.3929,62.502,62.3565,62.4802,115486.0
2018-09-28 11:00:00,85.88,85.92,85.78,85.83,132147.0,62.4802,62.5093,62.4074,62.4438,132147.0
2018-09-28 11:10:00,85.83,85.89,85.76,85.85,109963.0,62.4438,62.4875,62.3929,62.4584,109963.0
2018-09-28 11:20:00,85.85,85.92,85.84,85.87,85755.0,62.4584,62.5093,62.4511,62.4729,85755.0
2018-09-28 11:30:00,85.87,85.93,85.79,85.8,81024.0,62.4729,62.5166,62.4147,62.422,81024.0
2018-09-28 11:40:00,85.8,85.85,85.78,85.83,112723.0,62.422,62.4584,62.4074,62.4438,112723.0
2018-09-28 11:50:00,85.84,85.89,85.77,85.88,90413.0,62.4511,62.4875,62.4001,62.4802,90413.0
2018-09-28 12:00:00,85.89,85.9,85.77,85.79,54465.0,62.4875,62.4947,62.4001,62.4147,54465.0
2018-09-28 12:10:00,85.8,85.83,85.76,85.77,78909.0,62.422,62.4438,62.3929,62.4001,78909.0
2018-09-28 12:20:00,85.77,85.77,85.69,85.72,80149.0,62.4001,62.4001,62.3419,62.3638,80149.0
2018-09-28 12:30:00,85.73,85.77,85.68,85.74,79534.0,62.371,62.4001,62.3347,62.3783,79534.0
2018-09-28 12:40:00,85.75,85.76,85.57,85.59,98282.0,62.3856,62.3929,62.2546,62.2692,98282.0
2018-09-28 12:50:00,85.59,85.63,85.56,85.62,76240.0,62.2692,62.2983,62.2474,62.291,76240.0
2018-09-28 13:00:00,85.62,85.64,85.53,85.64,184577.0,62.291,62.3056,62.2255,62.3056,184577.0
2018-09-28 13:10:00,85.64,85.67,85.59,85.67,49932.0,62.3056,62.3274,62.2692,62.3274,49932.0
2018-09-28 13:20:00,85.67,85.7,85.64,85.65,55612.0,62.3274,62.3492,62.3056,62.3128,55612.0
2018-09-28 13:30:00,85.66,85.71,85.61,85.66,67636.0,62.3201,62.3565,62.2837,62.3201,67636.0
2018-09-28 13:40:00,85.67,85.68,85.6,85.62,47387.0,62.3274,62.3347,62.2765,62.291,47387.0
2018-09-28 13:50:00,85.62,85.7,85.59,85.6,82049.0,62.291,62.3492,62.2692,62.2765,82049.0
2018-09-28 14:00:00,85.61,85.62,85.48,85.54,176235.0,62.2837,62.291,62.1892,62.2328,176235.0
2018-09-28 14:10:00,85.54,85.58,85.42,85.45,154008.0,62.2328,62.2619,62.1455,62.1673,154008.0
2018-09-28 14:20:00,85.45,85.49,85.43,85.45,115317.0,62.1673,62.1964,62.1528,62.1673,115317.0
2018-09-28 14:30:00,85.44,85.45,85.4,85.45,87729.0,62.1601,62.1673,62.131,62.1673,87729.0
2018-09-28 14:40:00,85.45,85.48,85.37,85.4,84061.0,62.1673,62.1892,62.1091,62.131,84061.0
2018-09-28 14:50:00,85.39,85.44,85.37,85.39,138876.0,62.1237,62.1601,62.1091,62.1237,138876.0
2018-09-28 15:00:00,85.38,85.43,85.29,85.32,125831.0,62.1164,62.1528,62.0509,62.0728,125831.0
2018-09-28 15:10:00,85.33,85.35,85.27,85.3,129353.0,62.08,62.0946,62.0364,62.0582,129353.0
2018-09-28 15:20:00,85.3,85.38,85.29,85.33,141584.0,62.0582,62.1164,62.0509,62.08,141584.0
2018-09-28 15:30:00,85.33,85.35,85.22,85.3,269341.0,62.08,62.0946,62.0,62.0582,269341.0
2018-09-28 15:40:00,85.29,85.31,85.15,85.17,371393.0,62.0509,62.0655,61.9491,61.9636,371393.0
2018-09-28 15:50:00,85.16,85.18,84.99,85.02,1066207.0,61.9564,61.9709,61.8327,61.8545,1066207.0
2018-10-01 09:30:00,85.35,85.64,85.25,85.47,332981.0,62.0946,62.3056,62.0218,62.1819,332981.0
2018-10-01 09:40:00,85.47,85.55,85.41,85.41,147792.0,62.1819,62.2401,62.1382,62.1382,147792.0
2018-10-01 09:50:00,85.41,85.52,85.27,85.5,175071.0,62.1382,62.2183,62.0364,62.2037,175071.0
2018-10-01 10:00:00,85.51,85.74,85.49,85.55,248148.0,62.211,62.3783,62.1964,62.2401,248148.0
2018-10-01 10:10:00,85.54,85.6,85.44,85.48,233426.0,62.2328,62.2765,62.1601,62.1892,233426.0
2018-10-01 10:20:00,85.48,85.55,85.43,85.49,134531.0,62.1892,62.2401,62.1528,62.1964,134531.0
2018-10-01 10:30:00,85.48,85.5,85.32,85.37,174933.0,62.1892,62.2037,62.0728,62.1091,174933.0
2018-10-01 10:40:00,85.36,85.5,85.34,85.49,134396.0,62.1019,62.2037,62.0873,62.1964,134396.0
2018-10-01 10:50:00,85.48,85.54,85.39,85.46,105100.0,62.1892,62.2328,62.1237,62.1746,105100.0
2018-10-01 11:00:00,85.45,85.52,85.43,85.48,121243.0,62.1673,62.2183,62.1528,62.1892,121243.0
2018-10-01 11:10:00,85.49,85.66,85.48,85.64,132447.0,62.1964,62.3201,62.1892,62.3056,132447.0
2018-10-01 11:20:00,85.65,85.74,85.6,85.67,185745.0,62.3128,62.3783,62.2765,62.3274,185745.0
2018-10-01 11:30:00,85.67,85.9,85.59,85.89,148109.0,62.3274,62.4947,62.2692,62.4875,148109.0
2018-10-01 11:40:00,85.89,86.01,85.84,85.95,260471.0,62.4875,62.5748,62.4511,62.5311,260471.0
2018-10-01 11:50:00,85.96,86.03,85.83,85.84,139543.0,62.5384,62.5893,62.4438,62.4511,139543.0
2018-10-01 12:00:00,85.85,85.89,85.78,85.79,100755.0,62.4584,62.4875,62.4074,62.4147,100755.0
2018-10-01 12:10:00,85.8,85.85,85.78,85.83,91955.0,62.422,62.4584,62.4074,62.4438,91955.0
2018-10-01 12:20:00,85.84,85.84,85.68,85.74,145477.0,62.4511,62.4511,62.3347,62.3783,145477.0
2018-10-01 12:30:00,85.74,85.75,85.65,85.69,74935.0,62.3783,62.3856,62.3128,62.3419,74935.0
2018-10-01 12:40:00,85.68,85.69,85.59,85.66,122573.0,62.3347,62.3419,62.2692,62.3201,122573.0
2018-10-01 12:50:00,85.66,85.72,85.63,85.64,60518.0,62.3201,62.3638,62.2983,62.3056,60518.0
2018-10-01 13:00:00,85.63,85.69,85.6,85.67,71056.0,62.2983,62.3419,62.2765,62.3274,71056.0
2018-10-01 13:10:00,85.68,85.7,85.6,85.63,59100.0,62.3347,62.3492,62.2765,62.2983,59100.0
2018-10-01 13:20:00,85.63,85.69,85.6,85.67,67000.0,62.2983,62.3419,62.2765,62.3274,67000.0
2018-10-01 13:30:00,85.68,85.72,85.62,85.7,89174.0,62.3347,62.3638,62.291,62.3492,89174.0
2018-10-01 13:40:00,85.7,85.76,85.69,85.72,72258.0,62.3492,62.3929,62.3419,62.3638,72258.0
2018-10-01 13:50:00,85.72,85.73,85.62,85.63,73264.0,62.3638,62.371,62.291,62.2983,73264.0
2018-10-01 14:00:00,85.63,85.7,85.55,85.69,117893.0,62.2983,62.3492,62.2401,62.3419,117893.0
2018-10-01 14:10:00,85.69,85.78,85.67,85.78,101177.0,62.3419,62.4074,62.3274,62.4074,101177.0
2018-10-01 14:20:00,85.77,85.84,85.75,85.81,100217.0,62.4001,62.4511,62.3856,62.4292,100217.0
2018-10-01 14:30:00,85.81,85.86,85.76,85.76,111843.0,62.4292,62.4656,62.3929,62.3929,111843.0
2018-10-01 14:40:00,85.77,85.91,85.75,85.86,96649.0,62.4001,62.502,62.3856,62.4656,96649.0
2018-10-01 14:50:00,85.86,85.96,85.84,85.92,96392.0,62.4656,62.5384,62.4511,62.5093,96392.0
2018-10-01 15:00:00,85.93,85.99,85.92,85.96,112863.0,62.5166,62.5602,62.5093,62.5384,112863.0
2018-10-01 15:10:00,85.97,85.97,85.87,85.9,120262.0,62.5457,62.5457,62.4729,62.4947,120262.0
2018-10-01 15:20:00,85.9,85.9,85.76,85.8,153872.0,62.4947,62.4947,62.3929,62.422,153872.0
2018-10-01 15:30:00,85.79,85.79,85.64,85.69,249617.0,62.4147,62.4147,62.3056,62.3419,249617.0
2018-10-01 15:40:00,85.69,85.79,85.62,85.73,281574.0,62.3419,62.4147,62.291,62.371,281574.0
2018-10-01 15:50:00,85.73,85.9,85.7,85.83,684426.0,62.371,62.4947,62.3492,62.4438,684426.0
2018-10-02 09:30:00,85.8,85.95,85.62,85.83,292909.0,62.422,62.5311,62.291,62.4438,292909.0
2018-10-02 09:40:00,85.83,85.91,85.73,85.74,186892.0,62.4438,62.502,62.371,62.3783,186892.0
2018-10-02 09:50:00,85.74,85.95,85.73,85.95,150008.0,62.3783,62.5311,62.371,62.5311,150008.0
2018-10-02 10:00:00,85.94,86.05,85.91,85.96,125825.0,62.5238,62.6039,62.502,62.5384,125825.0
2018-10-02 10:10:00,85.97,86.15,85.89,86.0,146758.0,62.5457,62.6766,62.4875,62.5675,146758.0
2018-10-02 10:20:00,86.01,86.07,85.89,86.06,144369.0,62.5748,62.6184,62.4875,62.6111,144369.0
2018-10-02 10:30:00,86.05,86.1,85.86,85.88,97567.0,62.6039,62.6402,62.4656,62.4802,97567.0
2018-10-02 10:40:00,85.89,86.0,85.82,86.0,93830.0,62.4875,62.5675,62.4365,62.5675,93830.0
2018-10-02 10:50:00,86.0,86.29,85.99,86.26,240924.0,62.5675,62.7785,62.5602,62.7566,240924.0
2018-10-02 11:00:00,86.27,86.47,86.22,86.43,149602.0,62.7639,62.9094,62.7275,62.8803,149602.0
2018-10-02 11:10:00,86.43,86.49,86.39,86.4,181310.0,62.8803,62.924,62.8512,62.8585,181310.0
2018-10-02 11:20:00,86.41,86.48,86.35,86.47,121692.0,62.8658,62.9167,62.8221,62.9094,121692.0
2018-10-02 11:30:00,86.47,86.5,86.35,86.37,191259.0,62.9094,62.9312,62.8221,62.8367,191259.0
2018-10-02 11:40:00,86.37,86.56,86.36,86.55,239251.0,62.8367,62.9749,62.8294,62.9676,239251.0
2018-10-02 11:50:00,86.56,86.58,86.48,86.54,133925.0,62.9749,62.9894,62.9167,62.9603,133925.0
2018-10-02 12:00:00,86.53,86.57,86.51,86.54,113270.0,62.9531,62.9822,62.9385,62.9603,113270.0
2018-10-02 12:10:00,86.53,86.58,86.42,86.43,88517.0,62.9531,62.9894,62.873,62.8803,88517.0
2018-10-02 12:20:00,86.43,86.57,86.42,86.56,81160.0,62.8803,62.9822,62.873,62.9749,81160.0
2018-10-02 12:30:00,86.57,86.67,86.55,86.64,120328.0,62.9822,63.0549,62.9676,63.0331,120328.0
2018-10-02 12:40:00,86.64,86.66,86.49,86.52,72017.0,63.0331,63.0476,62.924,62.9458,72017.0
2018-10-02 12:50:00,86.53,86.63,86.47,86.59,169988.0,62.9531,63.0258,62.9094,62.9967,169988.0
2018-10-02 13:00:00,86.6,86.61,86.52,86.58,85526.0,63.004,63.0113,62.9458,62.9894,85526.0
2018-10-02 13:10:00,86.58,86.62,86.56,86.59,86152.0,62.9894,63.0185,62.9749,62.9967,86152.0
2018-10-02 13:20:00,86.59,86.61,86.55,86.57,82378.0,62.9967,63.0113,62.9676,62.9822,82378.0
2018-10-02 13:30:00,86.57,86.63,86.56,86.62,94100.0,62.9822,63.0258,62.9749,63.0185,94100.0
2018-10-02 13:40:00,86.61,86.61,86.51,86.52,68555.0,63.0113,63.0113,62.9385,62.9458,68555.0
2018-10-02 13:50:00,86.52,86.6,86.51,86.59,60867.0,62.9458,63.004,62.9385,62.9967,60867.0
2018-10-02 14:00:00,86.58,86.61,86.56,86.6,89947.0,62.9894,63.0113,62.9749,63.004,89947.0
2018-10-02 14:10:00,86.6,86.63,86.57,86.62,134158.0,63.004,63.0258,62.9822,63.0185,134158.0
2018-10-02 14:20:00,86.63,86.65,86.6,86.62,119573.0,63.0258,63.0404,63.004,63.0185,119573.0
2018-10-02 14:30:00,86.63,86.64,86.56,86.57,151223.0,63.0258,63.0331,62.9749,62.9822,151223.0
2018-10-02 14:40:00,86.57,86.6,86.53,86.55,72479.0,62.9822,63.004,62.9531,62.9676,72479.0
2018-10-02 14:50:00,86.54,86.54,86.35,86.38,157070.0,62.9603,62.9603,62.8221,62.8439,157070.0
2018-10-02 15:00:00,86.38,86.4,86.32,86.36,137602.0,62.8439,62.8585,62.8003,62.8294,137602.0
2018-10-02 15:10:00,86.36,86.36,86.3,86.31,111957.0,62.8294,62.8294,62.7857,62.793,111957.0
2018-10-02 15:20:00,86.31,86.43,86.3,86.42,136357.0,62.793,62.8803,62.7857,62.873,136357.0
2018-10-02 15:30:00,86.42,86.46,86.32,86.34,167662.0,62.873,62.9021,62.8003,62.8148,167662.0
2018-10-02 15:40:00,86.35,86.46,86.34,86.44,195533.0,62.8221,62.9021,62.8148,62.8876,195533.0
2018-10-02 15:50:00,86.44,86.48,86.41,86.45,471116.0,62.8876,62.9167,62.8658,62.8949,471116.0
2018-10-03 09:30:00,86.53,86.56,86.28,86.51,332298.0,62.9531,62.9749,62.7712,62.9385,332298.0
2018-10-03 09:40:00,86.52,86.57,86.41,86.45,209540.0,62.9458,62.9822,62.8658,62.8949,209540.0
2018-10-03 09:50:00,86.45,86.71,86.44,86.66,286152.0,62.8949,63.084,62.8876,63.0476,286152.0
2018-10-03 10:00:00,86.65,86.69,86.57,86.64,153005.0,63.0404,63.0695,62.9822,63.0331,153005.0
2018-10-03 10:10:00,86.64,86.89,86.64,86.82,195963.0,63.0331,63.215,63.0331,63.1641,195963.0
2018-10-03 10:20:00,86.81,86.89,86.77,86.8,190037.0,63.1568,63.215,63.1277,63.1495,190037.0
2018-10-03 10:30:00,86.79,86.81,86.44,86.45,330882.0,63.1422,63.1568,62.8876,62.8949,330882.0
2018-10-03 10:40:00,86.45,86.66,86.37,86.65,277076.0,62.8949,63.0476,62.8367,63.0404,277076.0
2018-10-03 10:50:00,86.65,86.76,86.61,86.68,198931.0,63.0404,63.1204,63.0113,63.0622,198931.0
2018-10-03 11:00:00,86.68,86.76,86.57,86.76,129220.0,63.0622,63.1204,62.9822,63.1204,129220.0
2018-10-03 11:10:00,86.77,86.83,86.64,86.66,111035.0,63.1277,63.1713,63.0331,63.0476,111035.0
2018-10-03 11:20:00,86.65,86.65,86.35,86.59,403326.0,63.0404,63.0404,62.8221,62.9967,403326.0
2018-10-03 11:30:00,86.57,86.59,86.34,86.39,169819.0,62.9822,62.9967,62.8148,62.8512,169819.0
2018-10-03 11:40:00,86.39,86.46,86.36,86.38,99319.0,62.8512,62.9021,62.8294,62.8439,99319.0
2018-10-03 11:50:00,86.38,86.49,86.26,86.49,298246.0,62.8439,62.924,62.7566,62.924,298246.0
2018-10-03 12:00:00,86.49,86.5,86.28,86.3,91778.0,62.924,62.9312,62.7712,62.7857,91778.0
2018-10-03 12:10:00,86.31,86.36,86.28,86.31,84553.0,62.793,62.8294,62.7712,62.793,84553.0
2018-10-03 12:20:00,86.31,86.32,86.22,86.29,140548.0,62.793,62.8003,62.7275,62.7785,140548.0
2018-10-03 12:30:00,86.29,86.35,86.24,86.28,135278.0,62.7785,62.8221,62.7421,62.7712,135278.0
2018-10-03 12:40:00,86.28,86.31,86.19,86.25,101696.0,62.7712,62.793,62.7057,62.7494,101696.0
2018-10-03 12:50:00,86.25,86.32,86.23,86.3,127526.0,62.7494,62.8003,62.7348,62.7857,127526.0
2018-10-03 13:00:00,86.3,86.33,86.28,86.3,125312.0,62.7857,62.8076,62.7712,62.7857,125312.0
2018-10-03 13:10:00,86.3,86.36,86.27,86.34,139056.0,62.7857,62.8294,62.7639,62.8148,139056.0
2018-10-03 13:20:00,86.35,86.46,86.32,86.44,103762.0,62.8221,62.9021,62.8003,62.8876,103762.0
2018-10-03 13:30:00,86.45,86.49,86.39,86.41,54517.0,62.8949,62.924,62.8512,62.8658,54517.0
2018-10-03 13:40:00,86.4,86.42,86.25,86.36,126223.0,62.8585,62.873,62.7494,62.8294,126223.0
2018-10-03 13:50:00,86.36,86.43,86.35,86.42,81368.0,62.8294,62.8803,62.8221,62.873,81368.0
2018-10-03 14:00:00,86.42,86.43,86.27,86.27,155520.0,62.873,62.8803,62.7639,62.7639,155520.0
2018-10-03 14:10:00,86.26,86.27,86.18,86.21,115799.0,62.7566,62.7639,62.6984,62.7203,115799.0
2018-10-03 14:20:00,86.22,86.28,86.18,86.27,165255.0,62.7275,62.7712,62.6984,62.7639,165255.0
2018-10-03 14:30:00,86.26,86.26,86.01,86.09,180188.0,62.7566,62.7566,62.5748,62.633,180188.0
2018-10-03 14:40:00,86.08,86.2,86.05,86.18,173597.0,62.6257,62.713,62.6039,62.6984,173597.0
2018-10-03 14:50:00,86.18,86.21,86.06,86.13,150946.0,62.6984,62.7203,62.6111,62.6621,150946.0
2018-10-03 15:00:00,86.12,86.19,86.07,86.15,158449.0,62.6548,62.7057,62.6184,62.6766,158449.0
2018-10-03 15:10:00,86.15,86.17,86.05,86.08,149938.0,62.6766,62.6912,62.6039,62.6257,149938.0
2018-10-03 15:20:00,86.08,86.08,85.97,86.03,165742.0,62.6257,62.6257,62.5457,62.5893,165742.0
2018-10-03 15:30:00,86.03,86.13,86.02,86.06,205943.0,62.5893,62.6621,62.582,62.6111,205943.0
2018-10-03 15:40:00,86.07,86.15,86.06,86.12,201826.0,62.6184,62.6766,62.6111,62.6548,201826.0
2018-10-03 15:50:00,86.12,86.17,86.06,86.14,802163.0,62.6548,62.6912,62.6111,62.6693,802163.0
2018-10-04 09:30:00,85.5,85.87,85.4,85.81,356151.0,62.2037,62.4729,62.131,62.4292,356151.0
2018-10-04 09:40:00,85.8,86.01,85.75,86.01,176264.0,62.422,62.5748,62.3856,62.5748,176264.0
2018-10-04 09:50:00,86.0,86.08,85.89,85.94,155263.0,62.5675,62.6257,62.4875,62.5238,155263.0
2018-10-04 10:00:00,85.94,85.95,85.66,85.74,323665.0,62.5238,62.5311,62.3201,62.3783,323665.0
2018-10-04 10:10:00,85.73,85.82,85.69,85.8,97998.0,62.371,62.4365,62.3419,62.422,97998.0
2018-10-04 10:20:00,85.8,85.96,85.69,85.93,102279.0,62.422,62.5384,62.3419,62.5166,102279.0
2018-10-04 10:30:00,85.92,86.04,85.86,85.86,111159.0,62.5093,62.5966,62.4656,62.4656,111159.0
2018-10-04 10:40:00,85.86,86.0,85.78,85.99,232747.0,62.4656,62.5675,62.4074,62.5602,232747.0
2018-10-04 10:50:00,85.99,86.0,85.77,85.82,179951.0,62.5602,62.5675,62.4001,62.4365,179951.0
2018-10-04 11:00:00,85.82,86.01,85.82,85.96,154031.0,62.4365,62.5748,62.4365,62.5384,154031.0
2018-10-04 11:10:00,85.96,86.0,85.89,85.95,100591.0,62.5384,62.5675,62.4875,62.5311,100591.0
2018-10-04 11:20:00,85.96,85.98,85.81,85.82,100886.0,62.5384,62.5529,62.4292,62.4365,100886.0
2018-10-04 11:30:00,85.81,85.86,85.71,85.71,144734.0,62.4292,62.4656,62.3565,62.3565,144734.0
2018-10-04 11:40:00,85.72,85.78,85.66,85.75,268860.0,62.3638,62.4074,62.3201,62.3856,268860.0
2018-10-04 11:50:00,85.75,85.78,85.61,85.63,208104.0,62.3856,62.4074,62.2837,62.2983,208104.0
2018-10-04 12:00:00,85.64,85.66,85.41,85.5,311659.0,62.3056,62.3201,62.1382,62.2037,311659.0
2018-10-04 12:10:00,85.49,85.57,85.46,85.47,268940.0,62.1964,62.2546,62.1746,62.1819,268940.0
2018-10-04 12:20:00,85.46,85.51,85.33,85.44,226732.0,62.1746,62.211,62.08,62.1601,226732.0
2018-10-04 12:30:00,85.44,85.67,85.41,85.58,183601.0,62.1601,62.3274,62.1382,62.2619,183601.0
2018-10-04 12:40:00,85.58,85.7,85.57,85.65,72599.0,62.2619,62.3492,62.2546,62.3128,72599.0
2018-10-04 12:50:00,85.65,85.72,85.59,85.59,67145.0,62.3128,62.3638,62.2692,62.2692,67145.0
2018-10-04 13:00:00,85.59,85.6,85.51,85.56,112256.0,62.2692,62.2765,62.211,62.2474,112256.0
2018-10-04 13:10:00,85.56,85.57,85.47,85.51,111166.0,62.2474,62.2546,62.1819,62.211,111166.0
2018-10-04 13:20:00,85.49,85.65,85.48,85.62,116111.0,62.1964,62.3128,62.1892,62.291,116111.0
2018-10-04 13:30:00,85.61,85.61,85.25,85.29,189351.0,62.2837,62.2837,62.0218,62.0509,189351.0
2018-10-04 13:40:00,85.3,85.42,85.28,85.35,127185.0,62.0582,62.1455,62.0437,62.0946,127185.0
2018-10-04 13:50:00,85.35,85.4,85.28,85.37,209456.0,62.0946,62.131,62.0437,62.1091,209456.0
2018-10-04 14:00:00,85.36,85.43,85.3,85.37,115010.0,62.1019,62.1528,62.0582,62.1091,115010.0
2018-10-04 14:10:00,85.36,85.42,85.34,85.34,117731.0,62.1019,62.1455,62.0873,62.0873,117731.0
2018-10-04 14:20:00,85.34,85.39,85.26,85.33,168066.0,62.0873,62.1237,62.0291,62.08,168066.0
2018-10-04 14:30:00,85.33,85.5,85.27,85.46,167513.0,62.08,62.2037,62.0364,62.1746,167513.0
2018-10-04 14:40:00,85.46,85.47,85.35,85.37,168015.0,62.1746,62.1819,62.0946,62.1091,168015.0
2018-10-04 14:50:00,85.38,85.58,85.38,85.54,159253.0,62.1164,62.2619,62.1164,62.2328,159253.0
2018-10-04 15:00:00,85.53,85.62,85.52,85.59,194250.0,62.2255,62.291,62.2183,62.2692,194250.0
2018-10-04 15:10:00,85.58,85.61,85.52,85.56,137773.0,62.2619,62.2837,62.2183,62.2474,137773.0
2018-10-04 15:20:00,85.56,85.58,85.45,85.47,164109.0,62.2474,62.2619,62.1673,62.1819,164109.0
2018-10-04 15:30:00,85.47,85.47,85.37,85.45,204019.0,62.1819,62.1819,62.1091,62.1673,204019.0
2018-10-04 15:40:00,85.44,85.63,85.41,85.61,352772.0,62.1601,62.2983,62.1382,62.2837,352772.0
2018-10-04 15:50:00,85.62,85.64,85.5,85.57,629113.0,62.291,62.3056,62.2037,62.2546,629113.0
2018-10-05 09:30:00,85.31,85.7,85.22,85.38,395123.0,62.0655,62.3492,62.0,62.1164,395123.0
2018-10-05 09:40:00,85.39,85.39,85.12,85.22,189997.0,62.1237,62.1237,61.9273,62.0,189997.0
2018-10-05 09:50:00,85.22,85.35,85.16,85.32,174284.0,62.0,62.0946,61.9564,62.0728,174284.0
2018-10-05 10:00:00,85.34,85.62,85.34,85.52,195484.0,62.0873,62.291,62.0873,62.2183,195484.0
2018-10-05 10:10:00,85.52,85.58,85.47,85.55,118450.0,62.2183,62.2619,62.1819,62.2401,118450.0
2018-10-05 10:20:00,85.54,85.62,85.5,85.51,93378.0,62.2328,62.291,62.2037,62.211,93378.0
2018-10-05 10:30:00,85.52,85.64,85.51,85.62,97871.0,62.2183,62.3056,62.211,62.291,97871.0
2018-10-05 10:40:00,85.6,85.63,85.3,85.32,291333.0,62.2765,62.2983,62.0582,62.0728,291333.0
2018-10-05 10:50:00,85.31,85.46,85.29,85.38,119417.0,62.0655,62.1746,62.0509,62.1164,119417.0
2018-10-05 11:00:00,85.38,85.38,85.19,85.23,145688.0,62.1164,62.1164,61.9782,62.0073,145688.0
2018-10-05 11:10:00,85.23,85.29,85.18,85.24,180023.0,62.0073,62.0509,61.9709,62.0146,180023.0
2018-10-05 11:20:00,85.23,85.3,85.16,85.25,170601.0,62.0073,62.0582,61.9564,62.0218,170601.0
2018-10-05 11:30:00,85.26,85.27,85.13,85.18,135573.0,62.0291,62.0364,61.9345,61.9709,135573.0
2018-10-05 11:40:00,85.19,85.22,85.1,85.13,119149.0,61.9782,62.0,61.9127,61.9345,119149.0
2018-10-05 11:50:00,85.12,85.2,84.99,85.01,193743.0,61.9273,61.9855,61.8327,61.8472,193743.0
2018-10-05 12:00:00,85.02,85.23,85.01,85.22,171509.0,61.8545,62.0073,61.8472,62.0,171509.0
2018-10-05 12:10:00,85.22,85.23,85.13,85.18,182714.0,62.0,62.0073,61.9345,61.9709,182714.0
2018-10-05 12:20:00,85.18,85.23,85.13,85.17,84114.0,61.9709,62.0073,61.9345,61.9636,84114.0
2018-10-05 12:30:00,85.17,85.24,85.11,85.2,120298.0,61.9636,62.0146,61.92,61.9855,120298.0
2018-10-05 12:40:00,85.19,85.2,85.04,85.1,121688.0,61.9782,61.9855,61.8691,61.9127,121688.0
2018-10-05 12:50:00,85.11,85.31,85.1,85.21,100516.0,61.92,62.0655,61.9127,61.9927,100516.0
2018-10-05 13:00:00,85.21,85.25,85.12,85.19,108664.0,61.9927,62.0218,61.9273,61.9782,108664.0
2018-10-05 13:10:00,85.19,85.23,85.15,85.16,70815.0,61.9782,62.0073,61.9491,61.9564,70815.0
2018-10-05 13:20:00,85.16,85.16,84.96,85.02,121389.0,61.9564,61.9564,61.8108,61.8545,121389.0
2018-10-05 13:30:00,85.02,85.04,84.93,85.0,94723.0,61.8545,61.8691,61.789,61.84,94723.0
2018-10-05 13:40:00,84.99,85.22,84.99,85.2,87713.0,61.8327,62.0,61.8327,61.9855,87713.0
2018-10-05 13:50:00,85.21,85.26,85.15,85.16,103111.0,61.9927,62.0291,61.9491,61.9564,103111.0
2018-10-05 14:00:00,85.15,85.21,85.09,85.13,98088.0,61.9491,61.9927,61.9054,61.9345,98088.0
2018-10-05 14:10:00,85.12,85.2,85.06,85.19,61070.0,61.9273,61.9855,61.8836,61.9782,61070.0
2018-10-05 14:20:00,85.2,85.23,85.04,85.05,114596.0,61.9855,62.0073,61.8691,61.8763,114596.0
2018-10-05 14:30:00,85.06,85.1,84.98,85.03,123311.0,61.8836,61.9127,61.8254,61.8618,123311.0
2018-10-05 14:40:00,85.03,85.09,84.96,85.09,129059.0,61.8618,61.9054,61.8108,61.9054,129059.0
2018-10-05 14:50:00,85.09,85.23,85.04,85.23,154652.0,61.9054,62.0073,61.8691,62.0073,154652.0
2018-10-05 15:00:00,85.23,85.25,85.11,85.13,131184.0,62.0073,62.0218,61.92,61.9345,131184.0
2018-10-05 15:10:00,85.13,85.15,85.08,85.12,132910.0,61.9345,61.9491,61.8982,61.9273,132910.0
2018-10-05 15:20:00,85.12,85.19,85.1,85.15,95474.0,61.9273,61.9782,61.9127,61.9491,95474.0
2018-10-05 15:30:00,85.15,85.15,85.03,85.04,171155.0,61.9491,61.9491,61.8618,61.8691,171155.0
2018-10-05 15:40:00,85.05,85.26,85.02,85.24,344612.0,61.8763,62.0291,61.8545,62.0146,344612.0
2018-10-05 15:50:00,85.23,85.35,85.13,85.34,1049062.0,62.0073,62.0946,61.9345,62.0873,1049062.0
2018-10-08 09:30:00,84.79,85.28,84.65,85.12,636408.0,61.6872,62.0437,61.5853,61.9273,636408.0
2018-10-08 09:40:00,85.12,85.71,85.11,85.6,255344.0,61.9273,62.3565,61.92,62.2765,255344.0
2018-10-08 09:50:00,85.6,85.73,85.54,85.67,166446.0,62.2765,62.371,62.2328,62.3274,166446.0
2018-10-08 10:00:00,85.67,85.9,85.67,85.81,223628.0,62.3274,62.4947,62.3274,62.4292,223628.0
2018-10-08 10:10:00,85.82,85.92,85.74,85.75,173107.0,62.4365,62.5093,62.3783,62.3856,173107.0
2018-10-08 10:20:00,85.76,85.79,85.53,85.58,141211.0,62.3929,62.4147,62.2255,62.2619,141211.0
2018-10-08 10:30:00,85.58,85.79,85.56,85.73,166148.0,62.2619,62.4147,62.2474,62.371,166148.0
2018-10-08 10:40:00,85.73,85.76,85.48,85.52,215783.0,62.371,62.3929,62.1892,62.2183,215783.0
2018-10-08 10:50:00,85.52,85.65,85.48,85.53,95282.0,62.2183,62.3128,62.1892,62.2255,95282.0
2018-10-08 11:00:00,85.52,85.56,85.41,85.47,151334.0,62.2183,62.2474,62.1382,62.1819,151334.0
2018-10-08 11:10:00,85.47,85.58,85.39,85.55,166740.0,62.1819,62.2619,62.1237,62.2401,166740.0
2018-10-08 11:20:00,85.55,85.63,85.52,85.59,152842.0,62.2401,62.2983,62.2183,62.2692,152842.0
2018-10-08 11:30:00,85.59,85.64,85.53,85.62,253641.0,62.2692,62.3056,62.2255,62.291,253641.0
2018-10-08 11:40:00,85.62,85.65,85.36,85.4,152417.0,62.291,62.3128,62.1019,62.131,152417.0
2018-10-08 11:50:00,85.39,85.43,85.3,85.37,169268.0,62.1237,62.1528,62.0582,62.1091,169268.0
2018-10-08 12:00:00,85.38,85.42,85.32,85.39,103439.0,62.1164,62.1455,62.0728,62.1237,103439.0
2018-10-08 12:10:00,85.39,85.54,85.37,85.49,105667.0,62.1237,62.2328,62.1091,62.1964,105667.0
2018-10-08 12:20:00,85.49,85.56,85.43,85.55,135159.0,62.1964,62.2474,62.1528,62.2401,135159.0
2018-10-08 12:30:00,85.55,85.59,85.36,85.36,167933.0,62.2401,62.2692,62.1019,62.1019,167933.0
2018-10-08 12:40:00,85.35,85.57,85.32,85.55,227811.0,62.0946,62.2546,62.0728,62.2401,227811.0
2018-10-08 12:50:00,85.55,85.63,85.51,85.54,111373.0,62.2401,62.2983,62.211,62.2328,111373.0
2018-10-08 13:00:00,85.53,85.8,85.49,85.79,163781.0,62.2255,62.422,62.1964,62.4147,163781.0
2018-10-08 13:10:00,85.78,85.78,85.66,85.69,149575.0,62.4074,62.4074,62.3201,62.3419,149575.0
2018-10-08 13:20:00,85.69,85.76,85.68,85.76,114783.0,62.3419,62.3929,62.3347,62.3929,114783.0
2018-10-08 13:30:00,85.76,85.97,85.75,85.91,207253.0,62.3929,62.5457,62.3856,62.502,207253.0
2018-10-08 13:40:00,85.92,85.96,85.81,85.82,145370.0,62.5093,62.5384,62.4292,62.4365,145370.0
2018-10-08 13:50:00,85.82,85.86,85.8,85.84,89905.0,62.4365,62.4656,62.422,62.4511,89905.0
2018-10-08 14:00:00,85.84,86.11,85.81,86.09,248488.0,62.4511,62.6475,62.4292,62.633,248488.0
2018-10-08 14:10:00,86.09,86.09,85.98,85.98,103844.0,62.633,62.633,62.5529,62.5529,103844.0
2018-10-08 14:20:00,85.98,86.04,85.92,86.02,119807.0,62.5529,62.5966,62.5093,62.582,119807.0
2018-10-08 14:30:00,86.02,86.16,85.99,86.06,144907.0,62.582,62.6839,62.5602,62.6111,144907.0
2018-10-08 14:40:00,86.07,86.11,86.01,86.02,99768.0,62.6184,62.6475,62.5748,62.582,99768.0
2018-10-08 14:50:00,86.02,86.08,85.96,86.06,127792.0,62.582,62.6257,62.5384,62.6111,127792.0
2018-10-08 15:00:00,86.06,86.16,86.04,86.16,167360.0,62.6111,62.6839,62.5966,62.6839,167360.0
2018-10-08 15:10:00,86.16,86.23,86.13,86.18,183412.0,62.6839,62.7348,62.6621,62.6984,183412.0
2018-10-08 15:20:00,86.17,86.28,86.15,86.24,209986.0,62.6912,62.7712,62.6766,62.7421,209986.0
2018-10-08 15:30:00,86.25,86.29,86.16,86.25,291910.0,62.7494,62.7785,62.6839,62.7494,291910.0
2018-10-08 15:40:00,86.25,86.3,86.14,86.17,357527.0,62.7494,62.7857,62.6693,62.6912,357527.0
2018-10-08 15:50:00,86.18,86.31,86.13,86.18,1014546.0,62.6984,62.793,62.6621,62.6984,1014546.0
2018-10-09 09:30:00,86.38,86.64,85.77,85.8,515648.0,62.8439,63.0331,62.4001,62.422,515648.0
2018-10-09 09:40:00,85.79,86.02,85.74,85.91,204528.0,62.4147,62.582,62.3783,62.502,204528.0
2018-10-09 09:50:00,85.92,86.35,85.76,86.31,221761.0,62.5093,62.8221,62.3929,62.793,221761.0
2018-10-09 10:00:00,86.31,86.34,86.18,86.24,156200.0,62.793,62.8148,62.6984,62.7421,156200.0
2018-10-09 10:10:00,86.24,86.28,85.95,86.13,190175.0,62.7421,62.7712,62.5311,62.6621,190175.0
2018-10-09 10:20:00,86.13,86.24,86.01,86.23,157763.0,62.6621,62.7421,62.5748,62.7348,157763.0
2018-10-09 10:30:00,86.21,86.42,86.19,86.42,161717.0,62.7203,62.873,62.7057,62.873,161717.0
2018-10-09 10:40:00,86.42,86.46,86.3,86.38,132873.0,62.873,62.9021,62.7857,62.8439,132873.0
2018-10-09 10:50:00,86.37,86.4,86.15,86.16,251171.0,62.8367,62.8585,62.6766,62.6839,251171.0
2018-10-09 11:00:00,86.15,86.26,86.04,86.05,143430.0,62.6766,62.7566,62.5966,62.6039,143430.0
2018-10-09 11:10:00,86.06,86.24,86.05,86.19,238303.0,62.6111,62.7421,62.6039,62.7057,238303.0
2018-10-09 11:20:00,86.19,86.25,86.1,86.16,191197.0,62.7057,62.7494,62.6402,62.6839,191197.0
2018-10-09 11:30:00,86.16,86.23,85.99,86.03,173425.0,62.6839,62.7348,62.5602,62.5893,173425.0
2018-10-09 11:40:00,86.03,86.2,86.03,86.15,119805.0,62.5893,62.713,62.5893,62.6766,119805.0
2018-10-09 11:50:00,86.16,86.4,86.15,86.4,105762.0,62.6839,62.8585,62.6766,62.8585,105762.0
2018-10-09 12:00:00,86.39,86.52,86.38,86.47,192460.0,62.8512,62.9458,62.8439,62.9094,192460.0
2018-10-09 12:10:00,86.47,86.47,86.36,86.39,122927.0,62.9094,62.9094,62.8294,62.8512,122927.0
2018-10-09 12:20:00,86.39,86.5,86.36,86.45,103282.0,62.8512,62.9312,62.8294,62.8949,103282.0
2018-10-09 12:30:00,86.46,86.49,86.42,86.45,122558.0,62.9021,62.924,62.873,62.8949,122558.0
2018-10-09 12:40:00,86.46,86.46,86.22,86.44,462917.0,62.9021,62.9021,62.7275,62.8876,462917.0
2018-10-09 12:50:00,86.45,86.56,86.42,86.55,156768.0,62.8949,62.9749,62.873,62.9676,156768.0
2018-10-09 13:00:00,86.54,86.59,86.37,86.39,123426.0,62.9603,62.9967,62.8367,62.8512,123426.0
2018-10-09 13:10:00,86.38,86.46,86.37,86.4,138953.0,62.8439,62.9021,62.8367,62.8585,138953.0
2018-10-09 13:20:00,86.39,86.54,86.39,86.48,109307.0,62.8512,62.9603,62.8512,62.9167,109307.0
2018-10-09 13:30:00,86.48,86.51,86.44,86.47,102131.0,62.9167,62.9385,62.8876,62.9094,102131.0
2018-10-09 13:40:00,86.48,86.65,86.45,86.64,125983.0,62.9167,63.0404,62.8949,63.0331,125983.0
2018-10-09 13:50:00,86.63,86.75,86.6,86.64,156260.0,63.0258,63.1131,63.004,63.0331,156260.0
2018-10-09 14:00:00,86.64,86.7,86.61,86.66,131851.0,63.0331,63.0767,63.0113,63.0476,131851.0
2018-10-09 14:10:00,86.67,86.82,86.64,86.75,160373.0,63.0549,63.1641,63.0331,63.1131,160373.0
2018-10-09 14:20:00,86.75,86.83,86.72,86.83,102104.0,63.1131,63.1713,63.0913,63.1713,102104.0
2018-10-09 14:30:00,86.84,86.88,86.75,86.81,171518.0,63.1786,63.2077,63.1131,63.1568,171518.0
2018-10-09 14:40:00,86.8,86.83,86.59,86.61,131227.0,63.1495,63.1713,62.9967,63.0113,131227.0
2018-10-09 14:50:00,86.61,86.68,86.58,86.6,122439.0,63.0113,63.0622,62.9894,63.004,122439.0
2018-10-09 15:00:00,86.61,86.68,86.54,86.56,139231.0,63.0113,63.0622,62.9603,62.9749,139231.0
2018-10-09 15:10:00,86.56,86.57,86.45,86.45,130756.0,62.9749,62.9822,62.8949,62.8949,130756.0
2018-10-09 15:20:00,86.45,86.45,86.32,86.36,164816.0,62.8949,62.8949,62.8003,62.8294,164816.0
2018-10-09 15:30:00,86.36,86.42,86.32,86.35,196927.0,62.8294,62.873,62.8003,62.8221,196927.0
2018-10-09 15:40:00,86.34,86.59,86.31,86.57,304468.0,62.8148,62.9967,62.793,62.9822,304468.0
2018-10-09 15:50:00,86.56,86.57,86.41,86.51,532104.0,62.9749,62.9822,62.8658,62.9385,532104.0
2018-10-10 09:30:00,86.73,86.82,86.33,86.51,501808.0,63.0986,63.1641,62.8076,62.9385,501808.0
2018-10-10 09:40:00,86.51,86.53,86.2,86.2,274821.0,62.9385,62.9531,62.713,62.713,274821.0
2018-10-10 09:50:00,86.2,86.45,86.19,86.33,268116.0,62.713,62.8949,62.7057,62.8076,268116.0
2018-10-10 10:00:00,86.32,86.41,86.16,86.31,368339.0,62.8003,62.8658,62.6839,62.793,368339.0
2018-10-10 10:10:00,86.32,86.34,86.11,86.23,252148.0,62.8003,62.8148,62.6475,62.7348,252148.0
2018-10-10 10:20:00,86.23,86.47,86.23,86.34,339833.0,62.7348,62.9094,62.7348,62.8148,339833.0
2018-10-10 10:30:00,86.32,86.34,86.04,86.07,195219.0,62.8003,62.8148,62.5966,62.6184,195219.0
2018-10-10 10:40:00,86.06,86.11,85.79,85.84,225769.0,62.6111,62.6475,62.4147,62.4511,225769.0
2018-10-10 10:50:00,85.85,85.99,85.76,85.98,351755.0,62.4584,62.5602,62.3929,62.5529,351755.0
2018-10-10 11:00:00,85.98,85.99,85.65,85.76,431736.0,62.5529,62.5602,62.3128,62.3929,431736.0
2018-10-10 11:10:00,85.76,85.81,85.64,85.75,249150.0,62.3929,62.4292,62.3056,62.3856,249150.0
2018-10-10 11:20:00,85.75,85.9,85.56,85.78,373037.0,62.3856,62.4947,62.2474,62.4074,373037.0
2018-10-10 11:30:00,85.78,85.79,85.61,85.65,245586.0,62.4074,62.4147,62.2837,62.3128,245586.0
2018-10-10 11:40:00,85.65,85.82,85.64,85.79,280454.0,62.3128,62.4365,62.3056,62.4147,280454.0
2018-10-10 11:50:00,85.79,85.9,85.73,85.74,249163.0,62.4147,62.4947,62.371,62.3783,249163.0
2018-10-10 12:00:00,85.73,85.84,85.66,85.73,318011.0,62.371,62.4511,62.3201,62.371,318011.0
2018-10-10 12:10:00,85.73,85.78,85.66,85.7,204081.0,62.371,62.4074,62.3201,62.3492,204081.0
2018-10-10 12:20:00,85.71,85.71,85.51,85.59,134699.0,62.3565,62.3565,62.211,62.2692,134699.0
2018-10-10 12:30:00,85.59,85.73,85.58,85.66,120811.0,62.2692,62.371,62.2619,62.3201,120811.0
2018-10-10 12:40:00,85.66,85.85,85.61,85.81,186560.0,62.3201,62.4584,62.2837,62.4292,186560.0
2018-10-10 12:50:00,85.81,85.9,85.74,85.75,142152.0,62.4292,62.4947,62.3783,62.3856,142152.0
2018-10-10 13:00:00,85.76,85.79,85.57,85.61,173743.0,62.3929,62.4147,62.2546,62.2837,173743.0
2018-10-10 13:10:00,85.59,85.63,85.5,85.6,291829.0,62.2692,62.2983,62.2037,62.2765,291829.0
2018-10-10 13:20:00,85.61,85.86,85.6,85.69,178460.0,62.2837,62.4656,62.2765,62.3419,178460.0
2018-10-10 13:30:00,85.69,85.72,85.58,85.62,128167.0,62.3419,62.3638,62.2619,62.291,128167.0
2018-10-10 13:40:00,85.63,85.69,85.52,85.65,176587.0,62.2983,62.3419,62.2183,62.3128,176587.0
2018-10-10 13:50:00,85.65,85.67,85.43,85.44,153069.0,62.3128,62.3274,62.1528,62.1601,153069.0
2018-10-10 14:00:00,85.44,85.46,85.21,85.24,261340.0,62.1601,62.1746,61.9927,62.0146,261340.0
2018-10-10 14:10:00,85.24,85.37,85.22,85.33,220468.0,62.0146,62.1091,62.0,62.08,220468.0
2018-10-10 14:20:00,85.33,85.35,85.07,85.15,212670.0,62.08,62.0946,61.8909,61.9491,212670.0
2018-10-10 14:30:00,85.15,85.24,84.94,84.95,231632.0,61.9491,62.0146,61.7963,61.8036,231632.0
2018-10-10 14:40:00,84.95,84.99,84.84,84.94,304345.0,61.8036,61.8327,61.7235,61.7963,304345.0
2018-10-10 14:50:00,84.94,85.05,84.9,84.99,200244.0,61.7963,61.8763,61.7672,61.8327,200244.0
2018-10-10 15:00:00,84.98,85.07,84.86,84.9,245463.0,61.8254,61.8909,61.7381,61.7672,245463.0
2018-10-10 15:10:00,84.9,84.9,84.65,84.82,479030.0,61.7672,61.7672,61.5853,61.709,479030.0
2018-10-10 15:20:00,84.83,84.97,84.75,84.94,351331.0,61.7163,61.8181,61.6581,61.7963,351331.0
2018-10-10 15:30:00,84.94,84.98,84.76,84.8,476001.0,61.7963,61.8254,61.6653,61.6944,476001.0
2018-10-10 15:40:00,84.8,84.99,84.54,84.97,867610.0,61.6944,61.8327,61.5053,61.8181,867610.0
2018-10-10 15:50:00,84.97,85.02,84.5,84.61,1671298.0,61.8181,61.8545,61.4762,61.5562,1671298.0
2018-10-11 09:30:00,83.94,84.17,83.23,83.32,855757.0,61.0688,61.2361,60.5522,60.6177,855757.0
2018-10-11 09:40:00,83.31,83.87,83.27,83.7,402506.0,60.6104,61.0178,60.5813,60.8942,402506.0
2018-10-11 09:50:00,83.71,83.9,83.52,83.76,351653.0,60.9014,61.0397,60.7632,60.9378,351653.0
2018-10-11 10:00:00,83.75,83.86,83.46,83.6,376236.0,60.9305,61.0106,60.7196,60.8214,376236.0
2018-10-11 10:10:00,83.6,83.73,83.49,83.6,364346.0,60.8214,60.916,60.7414,60.8214,364346.0
2018-10-11 10:20:00,83.59,83.65,83.25,83.49,351490.0,60.8141,60.8578,60.5668,60.7414,351490.0
2018-10-11 10:30:00,83.49,83.59,83.29,83.3,583693.0,60.7414,60.8141,60.5959,60.6032,583693.0
2018-10-11 10:40:00,83.3,83.57,83.26,83.26,288609.0,60.6032,60.7996,60.5741,60.5741,288609.0
2018-10-11 10:50:00,83.25,83.34,83.05,83.09,414059.0,60.5668,60.6323,60.4213,60.4504,414059.0
2018-10-11 11:00:00,83.1,83.2,82.69,82.73,501789.0,60.4576,60.5304,60.1594,60.1885,501789.0
2018-10-11 11:10:00,82.73,82.74,82.51,82.69,493223.0,60.1885,60.1957,60.0284,60.1594,493223.0
2018-10-11 11:20:00,82.69,82.8,82.53,82.56,315742.0,60.1594,60.2394,60.043,60.0648,315742.0
2018-10-11 11:30:00,82.56,82.81,82.5,82.67,418022.0,60.0648,60.2467,60.0211,60.1448,418022.0
2018-10-11 11:40:00,82.67,83.03,82.63,83.01,363957.0,60.1448,60.4067,60.1157,60.3922,363957.0
2018-10-11 11:50:00,83.01,83.06,82.86,82.92,231443.0,60.3922,60.4285,60.283,60.3267,231443.0
2018-10-11 12:00:00,82.92,82.98,82.74,82.75,211174.0,60.3267,60.3703,60.1957,60.203,211174.0
2018-10-11 12:10:00,82.77,83.05,82.77,82.94,146357.0,60.2176,60.4213,60.2176,60.3412,146357.0
2018-10-11 12:20:00,82.95,83.25,82.94,83.16,190303.0,60.3485,60.5668,60.3412,60.5013,190303.0
2018-10-11 12:30:00,83.14,83.21,82.96,82.98,212597.0,60.4867,60.5377,60.3558,60.3703,212597.0
2018-10-11 12:40:00,82.98,83.09,82.88,82.9,214372.0,60.3703,60.4504,60.2976,60.3121,214372.0
2018-10-11 12:50:00,82.91,83.05,82.86,82.91,133861.0,60.3194,60.4213,60.283,60.3194,133861.0
2018-10-11 13:00:00,82.9,82.9,82.68,82.79,156112.0,60.3121,60.3121,60.1521,60.2321,156112.0
2018-10-11 13:10:00,82.78,83.08,82.7,82.99,141721.0,60.2248,60.4431,60.1666,60.3776,141721.0
2018-10-11 13:20:00,82.99,83.03,82.78,82.83,141607.0,60.3776,60.4067,60.2248,60.2612,141607.0
2018-10-11 13:30:00,82.83,82.92,82.67,82.79,123152.0,60.2612,60.3267,60.1448,60.2321,123152.0
2018-10-11 13:40:00,82.79,82.8,82.56,82.59,151865.0,60.2321,60.2394,60.0648,60.0866,151865.0
2018-10-11 13:50:00,82.58,82.8,82.48,82.79,203739.0,60.0793,60.2394,60.0066,60.2321,203739.0
2018-10-11 14:00:00,82.79,82.82,82.5,82.55,201065.0,60.2321,60.2539,60.0211,60.0575,201065.0
2018-10-11 14:10:00,82.55,82.55,82.32,82.44,265796.0,60.0575,60.0575,59.8902,59.9775,265796.0
2018-10-11 14:20:00,82.44,82.55,82.28,82.36,324811.0,59.9775,60.0575,59.8611,59.9193,324811.0
2018-10-11 14:30:00,82.36,82.37,81.93,81.99,521299.0,59.9193,59.9265,59.6064,59.6501,521299.0
2018-10-11 14:40:00,81.98,82.04,81.17,81.67,800962.0,59.6428,59.6865,59.0535,59.4173,800962.0
2018-10-11 14:50:00,81.65,81.99,81.53,81.79,658300.0,59.4027,59.6501,59.3154,59.5046,658300.0
2018-10-11 15:00:00,81.77,82.0,81.57,81.94,778736.0,59.49,59.6574,59.3445,59.6137,778736.0
2018-10-11 15:10:00,81.94,82.49,81.63,82.38,641645.0,59.6137,60.0139,59.3882,59.9338,641645.0
2018-10-11 15:20:00,82.39,82.41,82.07,82.19,390087.0,59.9411,59.9557,59.7083,59.7956,390087.0
2018-10-11 15:30:00,82.19,82.25,81.84,82.15,658726.0,59.7956,59.8392,59.541,59.7665,658726.0
2018-10-11 15:40:00,82.13,82.16,81.73,81.75,772826.0,59.7519,59.7738,59.4609,59.4755,772826.0
2018-10-11 15:50:00,81.75,82.02,81.58,81.6,1538036.0,59.4755,59.6719,59.3518,59.3664,1538036.0
2018-10-12 09:30:00,82.13,82.24,81.71,81.95,620065.0,59.7519,59.832,59.4464,59.621,620065.0
2018-10-12 09:40:00,81.97,82.18,81.9,82.06,285309.0,59.6355,59.7883,59.5846,59.701,285309.0
2018-10-12 09:50:00,82.08,82.12,81.86,82.1,290020.0,59.7156,59.7447,59.5555,59.7301,290020.0
2018-10-12 10:00:00,82.1,82.12,81.67,81.77,366025.0,59.7301,59.7447,59.4173,59.49,366025.0
2018-10-12 10:10:00,81.77,81.81,81.51,81.59,288224.0,59.49,59.5191,59.3009,59.3591,288224.0
2018-10-12 10:20:00,81.59,81.68,81.38,81.38,244497.0,59.3591,59.4246,59.2063,59.2063,244497.0
2018-10-12 10:30:00,81.38,81.69,81.33,81.62,266791.0,59.2063,59.4318,59.1699,59.3809,266791.0
2018-10-12 10:40:00,81.62,81.78,81.47,81.7,234521.0,59.3809,59.4973,59.2718,59.4391,234521.0
2018-10-12 10:50:00,81.69,81.9,81.65,81.86,275395.0,59.4318,59.5846,59.4027,59.5555,275395.0
2018-10-12 11:00:00,81.87,81.88,81.69,81.76,201152.0,59.5628,59.5701,59.4318,59.4828,201152.0
2018-10-12 11:10:00,81.76,81.89,81.71,81.73,173704.0,59.4828,59.5773,59.4464,59.4609,173704.0
2018-10-12 11:20:00,81.74,81.8,81.51,81.56,164817.0,59.4682,59.5119,59.3009,59.3373,164817.0
2018-10-12 11:30:00,81.56,81.56,81.37,81.4,207783.0,59.3373,59.3373,59.199,59.2208,207783.0
2018-10-12 11:40:00,81.39,81.43,81.13,81.32,206811.0,59.2136,59.2427,59.0244,59.1626,206811.0
2018-10-12 11:50:00,81.33,81.35,81.18,81.22,147263.0,59.1699,59.1845,59.0608,59.0899,147263.0
2018-10-12 12:00:00,81.21,81.25,81.04,81.11,235389.0,59.0826,59.1117,58.9589,59.0099,235389.0
2018-10-12 12:10:00,81.12,81.19,81.05,81.07,148323.0,59.0171,59.0681,58.9662,58.9808,148323.0
2018-10-12 12:20:00,81.07,81.17,80.96,81.0,224909.0,58.9808,59.0535,58.9007,58.9298,224909.0
2018-10-12 12:30:00,81.01,81.18,80.97,81.03,217627.0,58.9371,59.0608,58.908,58.9517,217627.0
2018-10-12 12:40:00,81.03,81.06,80.58,80.6,303189.0,58.9517,58.9735,58.6243,58.6388,303189.0
2018-10-12 12:50:00,80.59,80.87,80.44,80.85,312923.0,58.6315,58.8353,58.5224,58.8207,312923.0
2018-10-12 13:00:00,80.83,80.94,80.71,80.79,222812.0,58.8062,58.8862,58.7189,58.7771,222812.0
2018-10-12 13:10:00,80.8,80.96,80.75,80.78,163298.0,58.7843,58.9007,58.748,58.7698,163298.0
2018-10-12 13:20:00,80.77,80.93,80.71,80.72,173393.0,58.7625,58.8789,58.7189,58.7261,173393.0
2018-10-12 13:30:00,80.71,80.71,80.43,80.51,174795.0,58.7189,58.7189,58.5151,58.5733,174795.0
2018-10-12 13:40:00,80.51,80.88,80.45,80.82,160551.0,58.5733,58.8425,58.5297,58.7989,160551.0
2018-10-12 13:50:00,80.83,80.86,80.62,80.68,150308.0,58.8062,58.828,58.6534,58.697,150308.0
2018-10-12 14:00:00,80.68,80.71,80.35,80.41,361425.0,58.697,58.7189,58.4569,58.5006,361425.0
2018-10-12 14:10:00,80.41,80.61,80.27,80.58,221401.0,58.5006,58.6461,58.3987,58.6243,221401.0
2018-10-12 14:20:00,80.59,80.7,80.41,80.7,145523.0,58.6315,58.7116,58.5006,58.7116,145523.0
2018-10-12 14:30:00,80.69,80.74,80.62,80.66,165694.0,58.7043,58.7407,58.6534,58.6825,165694.0
2018-10-12 14:40:00,80.67,80.71,80.54,80.64,155527.0,58.6898,58.7189,58.5952,58.6679,155527.0
2018-10-12 14:50:00,80.65,80.97,80.64,80.91,249742.0,58.6752,58.908,58.6679,58.8644,249742.0
2018-10-12 15:00:00,80.9,81.01,80.69,80.95,213791.0,58.8571,58.9371,58.7043,58.8935,213791.0
2018-10-12 15:10:00,80.95,81.13,80.92,80.97,195745.0,58.8935,59.0244,58.8716,58.908,195745.0
2018-10-12 15:20:00,80.98,81.38,80.98,81.28,253986.0,58.9153,59.2063,58.9153,59.1335,253986.0
2018-10-12 15:30:00,81.28,81.37,81.09,81.14,364449.0,59.1335,59.199,58.9953,59.0317,364449.0
2018-10-12 15:40:00,81.13,81.49,81.11,81.39,452208.0,59.0244,59.2863,59.0099,59.2136,452208.0
2018-10-12 15:50:00,81.39,81.7,81.34,81.36,1328236.0,59.2136,59.4391,59.1772,59.1917,1328236.0
2018-10-15 09:30:00,81.38,81.65,81.22,81.53,416100.0,59.2063,59.4027,59.0899,59.3154,416100.0
2018-10-15 09:40:00,81.52,81.63,81.39,81.46,158996.0,59.3082,59.3882,59.2136,59.2645,158996.0
2018-10-15 09:50:00,81.46,81.5,81.26,81.26,139381.0,59.2645,59.2936,59.119,59.119,139381.0
2018-10-15 10:00:00,81.27,81.36,81.18,81.3,167754.0,59.1263,59.1917,59.0608,59.1481,167754.0
2018-10-15 10:10:00,81.3,81.41,81.24,81.29,152038.0,59.1481,59.2281,59.1044,59.1408,152038.0
2018-10-15 10:20:00,81.29,81.52,81.26,81.47,98213.0,59.1408,59.3082,59.119,59.2718,98213.0
2018-10-15 10:30:00,81.46,81.69,81.46,81.61,120321.0,59.2645,59.4318,59.2645,59.3736,120321.0
2018-10-15 10:40:00,81.6,81.61,81.42,81.42,76815.0,59.3664,59.3736,59.2354,59.2354,76815.0
2018-10-15 10:50:00,81.4,81.5,81.35,81.49,87932.0,59.2208,59.2936,59.1845,59.2863,87932.0
2018-10-15 11:00:00,81.49,81.59,81.44,81.51,118530.0,59.2863,59.3591,59.2499,59.3009,118530.0
2018-10-15 11:10:00,81.5,81.5,81.36,81.48,90815.0,59.2936,59.2936,59.1917,59.279,90815.0
2018-10-15 11:20:00,81.48,81.74,81.48,81.66,110027.0,59.279,59.4682,59.279,59.41,110027.0
2018-10-15 11:30:00,81.66,81.7,81.56,81.58,110074.0,59.41,59.4391,59.3373,59.3518,110074.0
2018-10-15 11:40:00,81.57,81.6,81.39,81.44,86551.0,59.3445,59.3664,59.2136,59.2499,86551.0
2018-10-15 11:50:00,81.44,81.44,81.13,81.17,163986.0,59.2499,59.2499,59.0244,59.0535,163986.0
2018-10-15 12:00:00,81.17,81.17,81.01,81.09,130633.0,59.0535,59.0535,58.9371,58.9953,130633.0
2018-10-15 12:10:00,81.1,81.17,81.01,81.09,132342.0,59.0026,59.0535,58.9371,58.9953,132342.0
2018-10-15 12:20:00,81.09,81.15,81.03,81.08,84235.0,58.9953,59.039,58.9517,58.988,84235.0
2018-10-15 12:30:00,81.09,81.24,81.05,81.2,133006.0,58.9953,59.1044,58.9662,59.0753,133006.0
2018-10-15 12:40:00,81.2,81.23,81.09,81.21,76324.0,59.0753,59.0972,58.9953,59.0826,76324.0
2018-10-15 12:50:00,81.2,81.21,81.03,81.03,73327.0,59.0753,59.0826,58.9517,58.9517,73327.0
2018-10-15 13:00:00,81.03,81.15,81.02,81.13,72575.0,58.9517,59.039,58.9444,59.0244,72575.0
2018-10-15 13:10:00,81.13,81.24,81.12,81.22,69792.0,59.0244,59.1044,59.0171,59.0899,69792.0
2018-10-15 13:20:00,81.22,81.22,81.12,81.15,58382.0,59.0899,59.0899,59.0171,59.039,58382.0
2018-10-15 13:30:00,81.14,81.3,81.11,81.24,106731.0,59.0317,59.1481,59.0099,59.1044,106731.0
2018-10-15 13:40:00,81.25,81.34,81.22,81.23,116341.0,59.1117,59.1772,59.0899,59.0972,116341.0
2018-10-15 13:50:00,81.23,81.28,81.1,81.22,106951.0,59.0972,59.1335,59.0026,59.0899,106951.0
2018-10-15 14:00:00,81.22,81.24,81.06,81.14,128536.0,59.0899,59.1044,58.9735,59.0317,128536.0
2018-10-15 14:10:00,81.14,81.16,81.03,81.09,80648.0,59.0317,59.0462,58.9517,58.9953,80648.0
2018-10-15 14:20:00,81.08,81.19,81.08,81.17,116147.0,58.988,59.0681,58.988,59.0535,116147.0
2018-10-15 14:30:00,81.17,81.23,81.15,81.19,127613.0,59.0535,59.0972,59.039,59.0681,127613.0
2018-10-15 14:40:00,81.2,81.46,81.19,81.45,111297.0,59.0753,59.2645,59.0681,59.2572,111297.0
2018-10-15 14:50:00,81.46,81.59,81.45,81.49,172338.0,59.2645,59.3591,59.2572,59.2863,172338.0
2018-10-15 15:00:00,81.49,81.51,81.28,81.32,207153.0,59.2863,59.3009,59.1335,59.1626,207153.0
2018-10-15 15:10:00,81.32,81.35,81.14,81.16,234087.0,59.1626,59.1845,59.0317,59.0462,234087.0
2018-10-15 15:20:00,81.15,81.2,81.09,81.1,156003.0,59.039,59.0753,58.9953,59.0026,156003.0
2018-10-15 15:30:00,81.09,81.13,80.98,81.02,325258.0,58.9953,59.0244,58.9153,58.9444,325258.0
2018-10-15 15:40:00,81.01,81.24,80.97,81.17,385890.0,58.9371,59.1044,58.908,59.0535,385890.0
2018-10-15 15:50:00,81.17,81.21,80.82,80.82,986716.0,59.0535,59.0826,58.7989,58.7989,986716.0
2018-10-16 09:30:00,80.51,80.75,80.01,80.41,681198.0,58.5733,58.748,58.2096,58.5006,681198.0
2018-10-16 09:40:00,80.41,80.84,80.35,80.74,275814.0,58.5006,58.8134,58.4569,58.7407,275814.0
2018-10-16 09:50:00,80.75,80.95,80.63,80.91,231449.0,58.748,58.8935,58.6606,58.8644,231449.0
2018-10-16 10:00:00,80.91,81.26,80.89,81.14,264828.0,58.8644,59.119,58.8498,59.0317,264828.0
2018-10-16 10:10:00,81.14,81.14,80.85,80.9,185226.0,59.0317,59.0317,58.8207,58.8571,185226.0
2018-10-16 10:20:00,80.91,81.0,80.78,80.78,163741.0,58.8644,58.9298,58.7698,58.7698,163741.0
2018-10-16 10:30:00,80.77,80.88,80.74,80.82,123095.0,58.7625,58.8425,58.7407,58.7989,123095.0
2018-10-16 10:40:00,80.82,81.01,80.75,80.97,186956.0,58.7989,58.9371,58.748,58.908,186956.0
2018-10-16 10:50:00,80.97,81.06,80.94,81.03,166724.0,58.908,58.9735,58.8862,58.9517,166724.0
2018-10-16 11:00:00,81.04,81.11,80.9,80.92,162193.0,58.9589,59.0099,58.8571,58.8716,162193.0
2018-10-16 11:10:00,80.93,80.99,80.89,80.99,118071.0,58.8789,58.9226,58.8498,58.9226,118071.0
2018-10-16 11:20:00,80.99,81.03,80.92,80.99,184031.0,58.9226,58.9517,58.8716,58.9226,184031.0
2018-10-16 11:30:00,80.99,81.1,80.97,81.0,129523.0,58.9226,59.0026,58.908,58.9298,129523.0
2018-10-16 11:40:00,81.0,81.01,80.9,80.98,102130.0,58.9298,58.9371,58.8571,58.9153,102130.0
2018-10-16 11:50:00,80.97,81.0,80.88,80.98,112371.0,58.908,58.9298,58.8425,58.9153,112371.0
2018-10-16 12:00:00,80.98,81.14,80.95,81.07,122265.0,58.9153,59.0317,58.8935,58.9808,122265.0
2018-10-16 12:10:00,81.08,81.09,80.92,80.94,87074.0,58.988,58.9953,58.8716,58.8862,87074.0
2018-10-16 12:20:00,80.94,80.95,80.79,80.82,95710.0,58.8862,58.8935,58.7771,58.7989,95710.0
2018-10-16 12:30:00,80.83,80.83,80.76,80.77,84013.0,58.8062,58.8062,58.7552,58.7625,84013.0
2018-10-16 12:40:00,80.77,80.87,80.77,80.84,123470.0,58.7625,58.8353,58.7625,58.8134,123470.0
2018-10-16 12:50:00,80.85,80.89,80.76,80.8,69823.0,58.8207,58.8498,58.7552,58.7843,69823.0
2018-10-16 13:00:00,80.8,80.81,80.73,80.74,94546.0,58.7843,58.7916,58.7334,58.7407,94546.0
2018-10-16 13:10:00,80.74,80.74,80.67,80.69,79824.0,58.7407,58.7407,58.6898,58.7043,79824.0
2018-10-16 13:20:00,80.69,80.87,80.68,80.87,157429.0,58.7043,58.8353,58.697,58.8353,157429.0
2018-10-16 13:30:00,80.87,81.09,80.85,81.05,140884.0,58.8353,58.9953,58.8207,58.9662,140884.0
2018-10-16 13:40:00,81.05,81.07,80.98,81.03,78908.0,58.9662,58.9808,58.9153,58.9517,78908.0
2018-10-16 13:50:00,81.04,81.11,80.76,80.8,123356.0,58.9589,59.0099,58.7552,58.7843,123356.0
2018-10-16 14:00:00,80.81,81.02,80.81,80.97,126852.0,58.7916,58.9444,58.7916,58.908,126852.0
2018-10-16 14:10:00,80.98,81.09,80.96,81.06,103409.0,58.9153,58.9953,58.9007,58.9735,103409.0
2018-10-16 14:20:00,81.07,81.1,81.0,81.07,102969.0,58.9808,59.0026,58.9298,58.9808,102969.0
2018-10-16 14:30:00,81.08,81.15,81.06,81.1,119755.0,58.988,59.039,58.9735,59.0026,119755.0
2018-10-16 14:40:00,81.11,81.16,81.07,81.12,106484.0,59.0099,59.0462,58.9808,59.0171,106484.0
2018-10-16 14:50:00,81.11,81.12,80.91,80.95,148771.0,59.0099,59.0171,58.8644,58.8935,148771.0
2018-10-16 15:00:00,80.96,81.01,80.86,81.01,147729.0,58.9007,58.9371,58.828,58.9371,147729.0
2018-10-16 15:10:00,81.01,81.08,80.92,81.04,129653.0,58.9371,58.988,58.8716,58.9589,129653.0
2018-10-16 15:20:00,81.04,81.04,80.92,80.95,131571.0,58.9589,58.9589,58.8716,58.8935,131571.0
2018-10-16 15:30:00,80.94,81.11,80.9,81.11,191859.0,58.8862,59.0099,58.8571,59.0099,191859.0
2018-10-16 15:40:00,81.1,81.25,81.09,81.25,303116.0,59.0026,59.1117,58.9953,59.1117,303116.0
2018-10-16 15:50:00,81.25,81.27,81.04,81.17,795430.0,59.1117,59.1263,58.9589,59.0535,795430.0
2018-10-17 09:30:00,80.94,81.27,80.89,81.23,258642.0,58.8862,59.1263,58.8498,59.0972,258642.0
2018-10-17 09:40:00,81.24,81.34,80.99,81.04,151162.0,59.1044,59.1772,58.9226,58.9589,151162.0
2018-10-17 09:50:00,81.05,81.17,80.81,80.83,170413.0,58.9662,59.0535,58.7916,58.8062,170413.0
2018-10-17 10:00:00,80.81,81.07,80.76,81.07,147831.0,58.7916,58.9808,58.7552,58.9808,147831.0
2018-10-17 10:10:00,81.07,81.1,80.82,80.92,144775.0,58.9808,59.0026,58.7989,58.8716,144775.0
2018-10-17 10:20:00,80.91,80.95,80.77,80.83,158883.0,58.8644,58.8935,58.7625,58.8062,158883.0
2018-10-17 10:30:00,80.82,80.82,80.35,80.49,289200.0,58.7989,58.7989,58.4569,58.5588,289200.0
2018-10-17 10:40:00,80.5,80.5,80.38,80.45,171221.0,58.5661,58.5661,58.4788,58.5297,171221.0
2018-10-17 10:50:00,80.44,80.55,80.38,80.47,137430.0,58.5224,58.6024,58.4788,58.5442,137430.0
2018-10-17 11:00:00,80.46,80.7,80.34,80.69,184488.0,58.537,58.7116,58.4497,58.7043,184488.0
2018-10-17 11:10:00,80.68,80.73,80.57,80.67,111770.0,58.697,58.7334,58.617,58.6898,111770.0
2018-10-17 11:20:00,80.67,80.8,80.62,80.76,88806.0,58.6898,58.7843,58.6534,58.7552,88806.0
2018-10-17 11:30:00,80.77,80.81,80.56,80.58,106859.0,58.7625,58.7916,58.6097,58.6243,106859.0
2018-10-17 11:40:00,80.59,80.82,80.58,80.74,120091.0,58.6315,58.7989,58.6243,58.7407,120091.0
2018-10-17 11:50:00,80.74,80.87,80.71,80.84,106341.0,58.7407,58.8353,58.7189,58.8134,106341.0
2018-10-17 12:00:00,80.86,80.92,80.8,80.88,167323.0,58.828,58.8716,58.7843,58.8425,167323.0
2018-10-17 12:10:00,80.88,80.98,80.8,80.92,170069.0,58.8425,58.9153,58.7843,58.8716,170069.0
2018-10-17 12:20:00,80.92,81.01,80.86,81.01,118651.0,58.8716,58.9371,58.828,58.9371,118651.0
2018-10-17 12:30:00,81.01,81.08,80.98,81.08,116532.0,58.9371,58.988,58.9153,58.988,116532.0
2018-10-17 12:40:00,81.08,81.24,81.08,81.14,230963.0,58.988,59.1044,58.988,59.0317,230963.0
2018-10-17 12:50:00,81.12,81.24,81.09,81.23,130784.0,59.0171,59.1044,58.9953,59.0972,130784.0
2018-10-17 13:00:00,81.23,81.23,81.09,81.17,154613.0,59.0972,59.0972,58.9953,59.0535,154613.0
2018-10-17 13:10:00,81.17,81.22,81.14,81.2,100860.0,59.0535,59.0899,59.0317,59.0753,100860.0
2018-10-17 13:20:00,81.21,81.26,81.18,81.21,99091.0,59.0826,59.119,59.0608,59.0826,99091.0
2018-10-17 13:30:00,81.22,81.27,81.15,81.22,149915.0,59.0899,59.1263,59.039,59.0899,149915.0
2018-10-17 13:40:00,81.23,81.29,81.22,81.24,157791.0,59.0972,59.1408,59.0899,59.1044,157791.0
2018-10-17 13:50:00,81.25,81.32,81.23,81.32,131107.0,59.1117,59.1626,59.0972,59.1626,131107.0
2018-10-17 14:00:00,81.31,81.43,81.15,81.43,282147.0,59.1554,59.2427,59.039,59.2427,282147.0
2018-10-17 14:10:00,81.43,81.43,81.25,81.33,314563.0,59.2427,59.2427,59.1117,59.1699,314563.0
2018-10-17 14:20:00,81.32,81.33,81.09,81.28,344281.0,59.1626,59.1699,58.9953,59.1335,344281.0
2018-10-17 14:30:00,81.28,81.36,81.09,81.12,327041.0,59.1335,59.1917,58.9953,59.0171,327041.0
2018-10-17 14:40:00,81.12,81.26,81.12,81.23,128191.0,59.0171,59.119,59.0171,59.0972,128191.0
2018-10-17 14:50:00,81.21,81.38,81.2,81.27,214136.0,59.0826,59.2063,59.0753,59.1263,214136.0
2018-10-17 15:00:00,81.27,81.41,81.21,81.38,224958.0,59.1263,59.2281,59.0826,59.2063,224958.0
2018-10-17 15:10:00,81.38,81.44,81.29,81.31,137435.0,59.2063,59.2499,59.1408,59.1554,137435.0
2018-10-17 15:20:00,81.3,81.36,81.28,81.31,211215.0,59.1481,59.1917,59.1335,59.1554,211215.0
2018-10-17 15:30:00,81.32,81.35,81.14,81.2,298424.0,59.1626,59.1845,59.0317,59.0753,298424.0
2018-10-17 15:40:00,81.19,81.36,81.08,81.31,588594.0,59.0681,59.1917,58.988,59.1554,588594.0
2018-10-17 15:50:00,81.32,81.52,81.27,81.49,768354.0,59.1626,59.3082,59.1263,59.2863,768354.0
2018-10-18 09:30:00,81.2,82.1,81.2,81.55,740306.0,59.0753,59.7301,59.0753,59.33,740306.0
2018-10-18 09:40:00,81.55,81.84,81.39,81.7,290101.0,59.33,59.541,59.2136,59.4391,290101.0
2018-10-18 09:50:00,81.69,81.78,81.53,81.59,304664.0,59.4318,59.4973,59.3154,59.3591,304664.0
2018-10-18 10:00:00,81.59,81.8,81.56,81.64,327470.0,59.3591,59.5119,59.3373,59.3955,327470.0
2018-10-18 10:10:00,81.64,82.04,81.63,81.98,345992.0,59.3955,59.6865,59.3882,59.6428,345992.0
2018-10-18 10:20:00,81.97,82.04,81.88,82.02,337485.0,59.6355,59.6865,59.5701,59.6719,337485.0
2018-10-18 10:30:00,82.02,82.26,81.96,82.17,358121.0,59.6719,59.8465,59.6283,59.781,358121.0
2018-10-18 10:40:00,82.17,82.36,82.17,82.27,335273.0,59.781,59.9193,59.781,59.8538,335273.0
2018-10-18 10:50:00,82.25,82.47,82.15,82.43,330006.0,59.8392,59.9993,59.7665,59.9702,330006.0
2018-10-18 11:00:00,82.44,82.44,82.04,82.13,250938.0,59.9775,59.9775,59.6865,59.7519,250938.0
2018-10-18 11:10:00,82.13,82.36,82.13,82.36,200956.0,59.7519,59.9193,59.7519,59.9193,200956.0
2018-10-18 11:20:00,82.35,82.45,82.24,82.3,317717.0,59.912,59.9848,59.832,59.8756,317717.0
2018-10-18 11:30:00,82.31,82.38,82.08,82.14,400095.0,59.8829,59.9338,59.7156,59.7592,400095.0
2018-10-18 11:40:00,82.14,82.22,82.04,82.08,453183.0,59.7592,59.8174,59.6865,59.7156,453183.0
2018-10-18 11:50:00,82.08,82.15,81.94,82.09,335708.0,59.7156,59.7665,59.6137,59.7228,335708.0
2018-10-18 12:00:00,82.08,82.19,82.05,82.11,283371.0,59.7156,59.7956,59.6937,59.7374,283371.0
2018-10-18 12:10:00,82.11,82.14,81.93,82.0,398148.0,59.7374,59.7592,59.6064,59.6574,398148.0
2018-10-18 12:20:00,82.01,82.25,81.98,82.17,288551.0,59.6646,59.8392,59.6428,59.781,288551.0
2018-10-18 12:30:00,82.17,82.17,82.03,82.12,232572.0,59.781,59.781,59.6792,59.7447,232572.0
2018-10-18 12:40:00,82.13,82.28,82.04,82.07,225918.0,59.7519,59.8611,59.6865,59.7083,225918.0
2018-10-18 12:50:00,82.07,82.09,81.95,82.0,225807.0,59.7083,59.7228,59.621,59.6574,225807.0
2018-10-18 13:00:00,82.01,82.15,81.98,82.07,263573.0,59.6646,59.7665,59.6428,59.7083,263573.0
2018-10-18 13:10:00,82.06,82.11,82.0,82.02,169661.0,59.701,59.7374,59.6574,59.6719,169661.0
2018-10-18 13:20:00,82.03,82.12,81.89,81.98,284409.0,59.6792,59.7447,59.5773,59.6428,284409.0
2018-10-18 13:30:00,81.99,82.05,81.78,81.83,316482.0,59.6501,59.6937,59.4973,59.5337,316482.0
2018-10-18 13:40:00,81.83,81.85,81.71,81.82,321150.0,59.5337,59.5482,59.4464,59.5264,321150.0
2018-10-18 13:50:00,81.82,81.85,81.62,81.63,305455.0,59.5264,59.5482,59.3809,59.3882,305455.0
2018-10-18 14:00:00,81.63,81.84,81.61,81.67,296833.0,59.3882,59.541,59.3736,59.4173,296833.0
2018-10-18 14:10:00,81.67,81.82,81.61,81.66,296225.0,59.4173,59.5264,59.3736,59.41,296225.0
2018-10-18 14:20:00,81.65,81.88,81.62,81.82,217445.0,59.4027,59.5701,59.3809,59.5264,217445.0
2018-10-18 14:30:00,81.8,81.82,81.65,81.7,171470.0,59.5119,59.5264,59.4027,59.4391,171470.0
2018-10-18 14:40:00,81.69,81.91,81.64,81.75,212176.0,59.4318,59.5919,59.3955,59.4755,212176.0
2018-10-18 14:50:00,81.75,81.84,81.74,81.76,224486.0,59.4755,59.541,59.4682,59.4828,224486.0
2018-10-18 15:00:00,81.76,81.81,81.57,81.62,305598.0,59.4828,59.5191,59.3445,59.3809,305598.0
2018-10-18 15:10:00,81.62,81.76,81.51,81.65,201395.0,59.3809,59.4828,59.3009,59.4027,201395.0
2018-10-18 15:20:00,81.65,81.87,81.63,81.76,258169.0,59.4027,59.5628,59.3882,59.4828,258169.0
2018-10-18 15:30:00,81.75,81.79,81.58,81.78,307485.0,59.4755,59.5046,59.3518,59.4973,307485.0
2018-10-18 15:40:00,81.78,81.87,81.74,81.79,639349.0,59.4973,59.5628,59.4682,59.5046,639349.0
2018-10-18 15:50:00,81.78,81.88,81.73,81.88,1137056.0,59.4973,59.5701,59.4609,59.5701,1137056.0
2018-10-19 09:30:00,81.66,82.17,81.51,81.97,1517277.0,59.41,59.781,59.3009,59.6355,1517277.0
2018-10-19 09:40:00,81.98,82.1,81.9,82.0,255637.0,59.6428,59.7301,59.5846,59.6574,255637.0
2018-10-19 09:50:00,82.01,82.19,81.99,82.0,207002.0,59.6646,59.7956,59.6501,59.6574,207002.0
2018-10-19 10:00:00,82.01,82.3,81.99,82.22,163041.0,59.6646,59.8756,59.6501,59.8174,163041.0
2018-10-19 10:10:00,82.22,82.22,82.08,82.14,147151.0,59.8174,59.8174,59.7156,59.7592,147151.0
2018-10-19 10:20:00,82.13,82.26,82.0,82.08,130258.0,59.7519,59.8465,59.6574,59.7156,130258.0
2018-10-19 10:30:00,82.08,82.24,82.02,82.06,223442.0,59.7156,59.832,59.6719,59.701,223442.0
2018-10-19 10:40:00,82.06,82.16,82.01,82.13,134788.0,59.701,59.7738,59.6646,59.7519,134788.0
2018-10-19 10:50:00,82.14,82.36,82.1,82.36,131714.0,59.7592,59.9193,59.7301,59.9193,131714.0
2018-10-19 11:00:00,82.36,82.42,82.21,82.24,113709.0,59.9193,59.9629,59.8101,59.832,113709.0
2018-10-19 11:10:00,82.25,82.47,82.24,82.32,166324.0,59.8392,59.9993,59.832,59.8902,166324.0
2018-10-19 11:20:00,82.32,82.35,82.17,82.26,142328.0,59.8902,59.912,59.781,59.8465,142328.0
2018-10-19 11:30:00,82.26,82.28,82.08,82.12,132287.0,59.8465,59.8611,59.7156,59.7447,132287.0
2018-10-19 11:40:00,82.12,82.23,82.02,82.2,127050.0,59.7447,59.8247,59.6719,59.8029,127050.0
2018-10-19 11:50:00,82.21,82.4,82.2,82.35,189392.0,59.8101,59.9484,59.8029,59.912,189392.0
2018-10-19 12:00:00,82.35,82.41,82.27,82.3,117690.0,59.912,59.9557,59.8538,59.8756,117690.0
2018-10-19 12:10:00,82.31,82.31,82.17,82.28,119680.0,59.8829,59.8829,59.781,59.8611,119680.0
2018-10-19 12:20:00,82.27,82.28,82.16,82.16,122912.0,59.8538,59.8611,59.7738,59.7738,122912.0
2018-10-19 12:30:00,82.16,82.25,82.08,82.21,146528.0,59.7738,59.8392,59.7156,59.8101,146528.0
2018-10-19 12:40:00,82.21,82.28,82.15,82.21,136700.0,59.8101,59.8611,59.7665,59.8101,136700.0
2018-10-19 12:50:00,82.21,82.24,82.1,82.18,113713.0,59.8101,59.832,59.7301,59.7883,113713.0
2018-10-19 13:00:00,82.17,82.19,82.09,82.17,100201.0,59.781,59.7956,59.7228,59.781,100201.0
2018-10-19 13:10:00,82.17,82.34,82.16,82.29,103608.0,59.781,59.9047,59.7738,59.8683,103608.0
2018-10-19 13:20:00,82.3,82.36,82.23,82.31,104268.0,59.8756,59.9193,59.8247,59.8829,104268.0
2018-10-19 13:30:00,82.31,82.34,82.21,82.22,111130.0,59.8829,59.9047,59.8101,59.8174,111130.0
2018-10-19 13:40:00,82.22,82.3,82.19,82.29,123902.0,59.8174,59.8756,59.7956,59.8683,123902.0
2018-10-19 13:50:00,82.28,82.29,82.16,82.19,71727.0,59.8611,59.8683,59.7738,59.7956,71727.0
2018-10-19 14:00:00,82.18,82.19,81.82,81.91,206597.0,59.7883,59.7956,59.5264,59.5919,206597.0
2018-10-19 14:10:00,81.91,81.96,81.84,81.94,123926.0,59.5919,59.6283,59.541,59.6137,123926.0
2018-10-19 14:20:00,81.94,82.07,81.93,82.02,128698.0,59.6137,59.7083,59.6064,59.6719,128698.0
2018-10-19 14:30:00,82.03,82.2,81.96,82.14,205122.0,59.6792,59.8029,59.6283,59.7592,205122.0
2018-10-19 14:40:00,82.15,82.21,82.07,82.18,110249.0,59.7665,59.8101,59.7083,59.7883,110249.0
2018-10-19 14:50:00,82.18,82.18,82.06,82.07,98099.0,59.7883,59.7883,59.701,59.7083,98099.0
2018-10-19 15:00:00,82.08,82.11,81.92,81.97,139245.0,59.7156,59.7374,59.5992,59.6355,139245.0
2018-10-19 15:10:00,81.97,82.09,81.92,82.06,147170.0,59.6355,59.7228,59.5992,59.701,147170.0
2018-10-19 15:20:00,82.06,82.16,81.97,82.11,185617.0,59.701,59.7738,59.6355,59.7374,185617.0
2018-10-19 15:30:00,82.11,82.13,82.02,82.1,211536.0,59.7374,59.7519,59.6719,59.7301,211536.0
2018-10-19 15:40:00,82.09,82.17,82.07,82.12,235965.0,59.7228,59.781,59.7083,59.7447,235965.0
2018-10-19 15:50:00,82.12,82.17,81.95,81.96,739025.0,59.7447,59.781,59.621,59.6283,739025.0
2018-10-22 09:30:00,82.0,82.18,81.45,81.67,400928.0,59.6574,59.7883,59.2572,59.4173,400928.0
2018-10-22 09:40:00,81.67,81.88,81.6,81.78,264836.0,59.4173,59.5701,59.3664,59.4973,264836.0
2018-10-22 09:50:00,81.78,81.8,81.43,81.53,213447.0,59.4973,59.5119,59.2427,59.3154,213447.0
2018-10-22 10:00:00,81.52,81.52,81.34,81.39,245076.0,59.3082,59.3082,59.1772,59.2136,245076.0
2018-10-22 10:10:00,81.38,81.5,81.11,81.17,285284.0,59.2063,59.2936,59.0099,59.0535,285284.0
2018-10-22 10:20:00,81.18,81.22,80.93,81.05,271878.0,59.0608,59.0899,58.8789,58.9662,271878.0
2018-10-22 10:30:00,81.05,81.19,80.96,81.15,271749.0,58.9662,59.0681,58.9007,59.039,271749.0
2018-10-22 10:40:00,81.15,81.3,81.06,81.22,201248.0,59.039,59.1481,58.9735,59.0899,201248.0
2018-10-22 10:50:00,81.22,81.35,81.04,81.15,136307.0,59.0899,59.1845,58.9589,59.039,136307.0
2018-10-22 11:00:00,81.14,81.26,81.1,81.2,177262.0,59.0317,59.119,59.0026,59.0753,177262.0
2018-10-22 11:10:00,81.21,81.21,81.09,81.2,192892.0,59.0826,59.0826,58.9953,59.0753,192892.0
2018-10-22 11:20:00,81.2,81.3,81.11,81.12,148490.0,59.0753,59.1481,59.0099,59.0171,148490.0
2018-10-22 11:30:00,81.12,81.19,81.04,81.13,138210.0,59.0171,59.0681,58.9589,59.0244,138210.0
2018-10-22 11:40:00,81.14,81.19,81.06,81.17,124907.0,59.0317,59.0681,58.9735,59.0535,124907.0
2018-10-22 11:50:00,81.17,81.17,80.9,80.94,102875.0,59.0535,59.0535,58.8571,58.8862,102875.0
2018-10-22 12:00:00,80.95,81.03,80.92,80.97,97634.0,58.8935,58.9517,58.8716,58.908,97634.0
2018-10-22 12:10:00,80.97,80.99,80.8,80.84,130218.0,58.908,58.9226,58.7843,58.8134,130218.0
2018-10-22 12:20:00,80.85,80.96,80.8,80.96,137045.0,58.8207,58.9007,58.7843,58.9007,137045.0
2018-10-22 12:30:00,80.96,81.0,80.71,80.81,183997.0,58.9007,58.9298,58.7189,58.7916,183997.0
2018-10-22 12:40:00,80.8,80.93,80.8,80.82,127565.0,58.7843,58.8789,58.7843,58.7989,127565.0
2018-10-22 12:50:00,80.82,80.91,80.73,80.75,108900.0,58.7989,58.8644,58.7334,58.748,108900.0
2018-10-22 13:00:00,80.74,80.86,80.73,80.83,83994.0,58.7407,58.828,58.7334,58.8062,83994.0
2018-10-22 13:10:00,80.84,80.88,80.81,80.83,67172.0,58.8134,58.8425,58.7916,58.8062,67172.0
2018-10-22 13:20:00,80.82,80.85,80.7,80.71,98268.0,58.7989,58.8207,58.7116,58.7189,98268.0
2018-10-22 13:30:00,80.71,80.73,80.64,80.72,134197.0,58.7189,58.7334,58.6679,58.7261,134197.0
2018-10-22 13:40:00,80.71,80.85,80.7,80.76,143600.0,58.7189,58.8207,58.7116,58.7552,143600.0
2018-10-22 13:50:00,80.76,80.83,80.66,80.66,77377.0,58.7552,58.8062,58.6825,58.6825,77377.0
2018-10-22 14:00:00,80.66,80.78,80.66,80.76,98635.0,58.6825,58.7698,58.6825,58.7552,98635.0
2018-10-22 14:10:00,80.75,80.91,80.69,80.91,143954.0,58.748,58.8644,58.7043,58.8644,143954.0
2018-10-22 14:20:00,80.91,80.93,80.84,80.91,145478.0,58.8644,58.8789,58.8134,58.8644,145478.0
2018-10-22 14:30:00,80.9,81.0,80.86,80.96,120853.0,58.8571,58.9298,58.828,58.9007,120853.0
2018-10-22 14:40:00,80.97,81.18,80.97,81.13,117945.0,58.908,59.0608,58.908,59.0244,117945.0
2018-10-22 14:50:00,81.13,81.2,81.08,81.17,97740.0,59.0244,59.0753,58.988,59.0535,97740.0
2018-10-22 15:00:00,81.16,81.33,81.14,81.22,151256.0,59.0462,59.1699,59.0317,59.0899,151256.0
2018-10-22 15:10:00,81.22,81.29,81.2,81.25,217488.0,59.0899,59.1408,59.0753,59.1117,217488.0
2018-10-22 15:20:00,81.25,81.3,81.09,81.17,147688.0,59.1117,59.1481,58.9953,59.0535,147688.0
2018-10-22 15:30:00,81.17,81.31,81.14,81.19,221819.0,59.0535,59.1554,59.0317,59.0681,221819.0
2018-10-22 15:40:00,81.18,81.24,81.1,81.18,234306.0,59.0608,59.1044,59.0026,59.0608,234306.0
2018-10-22 15:50:00,81.17,81.22,81.11,81.14,515170.0,59.0535,59.0899,59.0099,59.0317,515170.0
2018-10-23 09:30:00,80.06,80.12,79.38,79.78,831732.0,58.246,58.2896,57.7512,58.0423,831732.0
2018-10-23 09:40:00,79.79,79.81,79.51,79.64,305003.0,58.0495,58.0641,57.8458,57.9404,305003.0
2018-10-23 09:50:00,79.64,79.71,79.32,79.35,316228.0,57.9404,57.9913,57.7076,57.7294,316228.0
2018-10-23 10:00:00,79.34,79.55,79.06,79.19,450503.0,57.7221,57.8749,57.5184,57.613,450503.0
2018-10-23 10:10:00,79.19,79.2,78.71,78.82,535223.0,57.613,57.6203,57.2638,57.3438,535223.0
2018-10-23 10:20:00,78.82,79.15,78.82,79.02,481794.0,57.3438,57.5839,57.3438,57.4893,481794.0
2018-10-23 10:30:00,79.02,79.14,78.87,79.06,335433.0,57.4893,57.5766,57.3802,57.5184,335433.0
2018-10-23 10:40:00,79.06,79.31,78.93,79.3,387218.0,57.5184,57.7003,57.4239,57.693,387218.0
2018-10-23 10:50:00,79.3,79.4,79.28,79.31,300396.0,57.693,57.7658,57.6785,57.7003,300396.0
2018-10-23 11:00:00,79.31,79.49,79.2,79.44,272044.0,57.7003,57.8313,57.6203,57.7949,272044.0
2018-10-23 11:10:00,79.44,79.56,79.39,79.49,286783.0,57.7949,57.8822,57.7585,57.8313,286783.0
2018-10-23 11:20:00,79.5,79.54,79.2,79.2,305975.0,57.8385,57.8676,57.6203,57.6203,305975.0
2018-10-23 11:30:00,79.2,79.28,78.96,78.98,278391.0,57.6203,57.6785,57.4457,57.4602,278391.0
2018-10-23 11:40:00,78.97,79.02,78.84,78.88,260066.0,57.453,57.4893,57.3584,57.3875,260066.0
2018-10-23 11:50:00,78.88,78.95,78.75,78.84,346222.0,57.3875,57.4384,57.2929,57.3584,346222.0
2018-10-23 12:00:00,78.84,79.18,78.76,79.17,366685.0,57.3584,57.6057,57.3002,57.5985,366685.0
2018-10-23 12:10:00,79.17,79.18,78.94,79.05,192669.0,57.5985,57.6057,57.4311,57.5112,192669.0
2018-10-23 12:20:00,79.05,79.13,78.94,79.04,293035.0,57.5112,57.5694,57.4311,57.5039,293035.0
2018-10-23 12:30:00,79.04,79.21,79.01,79.06,168199.0,57.5039,57.6276,57.4821,57.5184,168199.0
2018-10-23 12:40:00,79.06,79.3,79.05,79.29,212425.0,57.5184,57.693,57.5112,57.6858,212425.0
2018-10-23 12:50:00,79.29,79.4,79.23,79.35,171300.0,57.6858,57.7658,57.6421,57.7294,171300.0
2018-10-23 13:00:00,79.35,79.59,79.31,79.58,238192.0,57.7294,57.904,57.7003,57.8967,238192.0
2018-10-23 13:10:00,79.58,79.63,79.45,79.48,202085.0,57.8967,57.9331,57.8022,57.824,202085.0
2018-10-23 13:20:00,79.47,79.65,79.45,79.52,148941.0,57.8167,57.9477,57.8022,57.8531,148941.0
2018-10-23 13:30:00,79.53,79.67,79.34,79.4,259576.0,57.8604,57.9622,57.7221,57.7658,259576.0
2018-10-23 13:40:00,79.4,79.45,79.29,79.37,189819.0,57.7658,57.8022,57.6858,57.744,189819.0
2018-10-23 13:50:00,79.36,79.48,79.25,79.27,197543.0,57.7367,57.824,57.6567,57.6712,197543.0
2018-10-23 14:00:00,79.28,79.5,79.22,79.41,232174.0,57.6785,57.8385,57.6348,57.7731,232174.0
2018-10-23 14:10:00,79.42,79.61,79.4,79.61,172198.0,57.7803,57.9186,57.7658,57.9186,172198.0
2018-10-23 14:20:00,79.61,79.76,79.54,79.73,196110.0,57.9186,58.0277,57.8676,58.0059,196110.0
2018-10-23 14:30:00,79.74,79.92,79.72,79.9,211868.0,58.0131,58.1441,57.9986,58.1296,211868.0
2018-10-23 14:40:00,79.9,80.15,79.88,80.13,275294.0,58.1296,58.3114,58.115,58.2969,275294.0
2018-10-23 14:50:00,80.12,80.29,80.07,80.15,272101.0,58.2896,58.4133,58.2532,58.3114,272101.0
2018-10-23 15:00:00,80.14,80.4,80.13,80.26,236582.0,58.3042,58.4933,58.2969,58.3915,236582.0
2018-10-23 15:10:00,80.26,80.36,80.14,80.16,246203.0,58.3915,58.4642,58.3042,58.3187,246203.0
2018-10-23 15:20:00,80.17,80.46,80.15,80.32,340799.0,58.326,58.537,58.3114,58.4351,340799.0
2018-10-23 15:30:00,80.32,80.35,80.14,80.19,322710.0,58.4351,58.4569,58.3042,58.3405,322710.0
2018-10-23 15:40:00,80.2,80.21,80.02,80.1,489093.0,58.3478,58.3551,58.2169,58.2751,489093.0
2018-10-23 15:50:00,80.09,80.14,79.8,79.83,1010622.0,58.2678,58.3042,58.0568,58.0786,1010622.0
2018-10-24 09:30:00,80.13,80.26,79.88,80.12,291124.0,58.2969,58.3915,58.115,58.2896,291124.0
2018-10-24 09:40:00,80.13,80.14,79.81,79.81,164469.0,58.2969,58.3042,58.0641,58.0641,164469.0
2018-10-24 09:50:00,79.81,79.91,79.68,79.74,171953.0,58.0641,58.1368,57.9695,58.0131,171953.0
2018-10-24 10:00:00,79.75,79.8,79.59,79.59,237325.0,58.0204,58.0568,57.904,57.904,237325.0
2018-10-24 10:10:00,79.6,79.67,79.39,79.46,208161.0,57.9113,57.9622,57.7585,57.8094,208161.0
2018-10-24 10:20:00,79.45,79.56,79.38,79.54,190229.0,57.8022,57.8822,57.7512,57.8676,190229.0
2018-10-24 10:30:00,79.56,79.65,79.33,79.34,274548.0,57.8822,57.9477,57.7149,57.7221,274548.0
2018-10-24 10:40:00,79.34,79.51,79.24,79.3,265097.0,57.7221,57.8458,57.6494,57.693,265097.0
2018-10-24 10:50:00,79.31,79.37,79.08,79.08,201291.0,57.7003,57.744,57.533,57.533,201291.0
2018-10-24 11:00:00,79.09,79.19,78.67,78.74,444253.0,57.5403,57.613,57.2347,57.2856,444253.0
2018-10-24 11:10:00,78.74,79.18,78.74,79.0,241692.0,57.2856,57.6057,57.2856,57.4748,241692.0
2018-10-24 11:20:00,78.99,79.15,78.94,78.98,240607.0,57.4675,57.5839,57.4311,57.4602,240607.0
2018-10-24 11:30:00,78.99,79.15,78.96,79.09,245474.0,57.4675,57.5839,57.4457,57.5403,245474.0
2018-10-24 11:40:00,79.1,79.28,78.95,79.23,205553.0,57.5475,57.6785,57.4384,57.6421,205553.0
2018-10-24 11:50:00,79.22,79.55,79.09,79.46,199231.0,57.6348,57.8749,57.5403,57.8094,199231.0
2018-10-24 12:00:00,79.47,79.52,79.31,79.45,135219.0,57.8167,57.8531,57.7003,57.8022,135219.0
2018-10-24 12:10:00,79.45,79.55,79.3,79.33,150038.0,57.8022,57.8749,57.693,57.7149,150038.0
2018-10-24 12:20:00,79.32,79.4,79.2,79.35,164764.0,57.7076,57.7658,57.6203,57.7294,164764.0
2018-10-24 12:30:00,79.34,79.37,79.03,79.08,142763.0,57.7221,57.744,57.4966,57.533,142763.0
2018-10-24 12:40:00,79.06,79.15,79.03,79.09,71065.0,57.5184,57.5839,57.4966,57.5403,71065.0
2018-10-24 12:50:00,79.09,79.37,79.02,79.3,186377.0,57.5403,57.744,57.4893,57.693,186377.0
2018-10-24 13:00:00,79.29,79.3,78.97,79.01,170039.0,57.6858,57.693,57.453,57.4821,170039.0
2018-10-24 13:10:00,79.0,79.04,78.2,78.91,607320.0,57.4748,57.5039,56.8928,57.4093,607320.0
2018-10-24 13:20:00,78.92,78.92,78.68,78.77,397514.0,57.4166,57.4166,57.242,57.3074,397514.0
2018-10-24 13:30:00,78.78,78.91,78.62,78.77,349605.0,57.3147,57.4093,57.1983,57.3074,349605.0
2018-10-24 13:40:00,78.76,79.0,78.75,78.99,238152.0,57.3002,57.4748,57.2929,57.4675,238152.0
2018-10-24 13:50:00,78.99,78.99,78.71,78.75,181436.0,57.4675,57.4675,57.2638,57.2929,181436.0
2018-10-24 14:00:00,78.75,78.8,78.64,78.67,215333.0,57.2929,57.3293,57.2129,57.2347,215333.0
2018-10-24 14:10:00,78.68,78.82,78.59,78.8,202730.0,57.242,57.3438,57.1765,57.3293,202730.0
2018-10-24 14:20:00,78.8,78.94,78.69,78.91,386203.0,57.3293,57.4311,57.2492,57.4093,386203.0
2018-10-24 14:30:00,78.93,79.2,78.93,79.04,276538.0,57.4239,57.6203,57.4239,57.5039,276538.0
2018-10-24 14:40:00,79.04,79.05,78.69,78.73,273374.0,57.5039,57.5112,57.2492,57.2783,273374.0
2018-10-24 14:50:00,78.73,78.78,78.55,78.58,171984.0,57.2783,57.3147,57.1474,57.1692,171984.0
2018-10-24 15:00:00,78.57,78.57,78.26,78.31,365948.0,57.1619,57.1619,56.9364,56.9728,365948.0
2018-10-24 15:10:00,78.3,78.5,78.3,78.35,264555.0,56.9655,57.111,56.9655,57.0019,264555.0
2018-10-24 15:20:00,78.34,78.35,77.97,78.01,515627.0,56.9946,57.0019,56.7254,56.7545,515627.0
2018-10-24 15:30:00,78.01,78.19,77.93,78.18,582389.0,56.7545,56.8855,56.6963,56.8782,582389.0
2018-10-24 15:40:00,78.17,78.39,77.99,78.04,638265.0,56.8709,57.031,56.74,56.7763,638265.0
2018-10-24 15:50:00,78.04,78.24,77.55,77.62,1408132.0,56.7763,56.9219,56.4199,56.4708,1408132.0
2018-10-25 09:30:00,78.49,78.88,78.36,78.56,576799.0,57.1037,57.3875,57.0092,57.1547,576799.0
2018-10-25 09:40:00,78.57,78.57,78.01,78.15,298968.0,57.1619,57.1619,56.7545,56.8564,298968.0
2018-10-25 09:50:00,78.15,78.39,78.09,78.3,332653.0,56.8564,57.031,56.8127,56.9655,332653.0
2018-10-25 10:00:00,78.29,78.52,78.22,78.46,307473.0,56.9582,57.1256,56.9073,57.0819,307473.0
2018-10-25 10:10:00,78.45,78.55,78.17,78.19,274378.0,57.0746,57.1474,56.8709,56.8855,274378.0
2018-10-25 10:20:00,78.17,78.21,77.96,78.14,246844.0,56.8709,56.9,56.7181,56.8491,246844.0
2018-10-25 10:30:00,78.14,78.31,77.99,78.05,255729.0,56.8491,56.9728,56.74,56.7836,255729.0
2018-10-25 10:40:00,78.04,78.26,78.03,78.05,336865.0,56.7763,56.9364,56.7691,56.7836,336865.0
2018-10-25 10:50:00,78.08,78.14,77.87,77.91,248763.0,56.8055,56.8491,56.6527,56.6818,248763.0
2018-10-25 11:00:00,77.9,78.03,77.77,77.95,240839.0,56.6745,56.7691,56.5799,56.7109,240839.0
2018-10-25 11:10:00,77.94,78.05,77.74,78.05,215853.0,56.7036,56.7836,56.5581,56.7836,215853.0
2018-10-25 11:20:00,78.05,78.4,78.04,78.4,225848.0,56.7836,57.0383,56.7763,57.0383,225848.0
2018-10-25 11:30:00,78.4,78.49,78.29,78.34,199897.0,57.0383,57.1037,56.9582,56.9946,199897.0
2018-10-25 11:40:00,78.34,78.34,78.19,78.26,127696.0,56.9946,56.9946,56.8855,56.9364,127696.0
2018-10-25 11:50:00,78.25,78.31,78.13,78.24,150579.0,56.9291,56.9728,56.8418,56.9219,150579.0
2018-10-25 12:00:00,78.24,78.34,78.16,78.26,159179.0,56.9219,56.9946,56.8637,56.9364,159179.0
2018-10-25 12:10:00,78.25,78.25,78.06,78.12,182976.0,56.9291,56.9291,56.7909,56.8346,182976.0
2018-10-25 12:20:00,78.11,78.21,78.05,78.08,161854.0,56.8273,56.9,56.7836,56.8055,161854.0
2018-10-25 12:30:00,78.08,78.23,78.05,78.17,110119.0,56.8055,56.9146,56.7836,56.8709,110119.0
2018-10-25 12:40:00,78.17,78.3,78.17,78.27,141898.0,56.8709,56.9655,56.8709,56.9437,141898.0
2018-10-25 12:50:00,78.27,78.34,78.24,78.27,105820.0,56.9437,56.9946,56.9219,56.9437,105820.0
2018-10-25 13:00:00,78.27,78.31,78.05,78.06,108007.0,56.9437,56.9728,56.7836,56.7909,108007.0
2018-10-25 13:10:00,78.06,78.08,77.94,78.0,123453.0,56.7909,56.8055,56.7036,56.7472,123453.0
2018-10-25 13:20:00,77.99,78.12,77.89,78.09,222907.0,56.74,56.8346,56.6672,56.8127,222907.0
2018-10-25 13:30:00,78.1,78.35,78.09,78.33,160691.0,56.82,57.0019,56.8127,56.9873,160691.0
2018-10-25 13:40:00,78.33,78.43,78.26,78.42,119990.0,56.9873,57.0601,56.9364,57.0528,119990.0
2018-10-25 13:50:00,78.42,78.43,78.35,78.38,106185.0,57.0528,57.0601,57.0019,57.0237,106185.0
2018-10-25 14:00:00,78.37,78.46,78.25,78.44,202984.0,57.0164,57.0819,56.9291,57.0674,202984.0
2018-10-25 14:10:00,78.45,78.55,78.39,78.45,173595.0,57.0746,57.1474,57.031,57.0746,173595.0
2018-10-25 14:20:00,78.46,78.58,78.38,78.54,197424.0,57.0819,57.1692,57.0237,57.1401,197424.0
2018-10-25 14:30:00,78.54,78.72,78.49,78.67,168890.0,57.1401,57.2711,57.1037,57.2347,168890.0
2018-10-25 14:40:00,78.67,78.86,78.66,78.81,158277.0,57.2347,57.3729,57.2274,57.3365,158277.0
2018-10-25 14:50:00,78.8,78.84,78.68,78.73,165241.0,57.3293,57.3584,57.242,57.2783,165241.0
2018-10-25 15:00:00,78.74,78.84,78.69,78.71,221192.0,57.2856,57.3584,57.2492,57.2638,221192.0
2018-10-25 15:10:00,78.71,79.05,78.69,78.97,244161.0,57.2638,57.5112,57.2492,57.453,244161.0
2018-10-25 15:20:00,78.97,79.0,78.73,78.76,250278.0,57.453,57.4748,57.2783,57.3002,250278.0
2018-10-25 15:30:00,78.77,78.83,78.46,78.52,436432.0,57.3074,57.3511,57.0819,57.1256,436432.0
2018-10-25 15:40:00,78.51,78.54,78.21,78.32,414450.0,57.1183,57.1401,56.9,56.9801,414450.0
2018-10-25 15:50:00,78.32,78.34,78.09,78.3,892483.0,56.9801,56.9946,56.8127,56.9655,892483.0
2018-10-26 09:30:00,77.87,77.98,77.44,77.56,614630.0,56.6527,56.7327,56.3398,56.4271,614630.0
2018-10-26 09:40:00,77.56,77.78,77.37,77.66,305265.0,56.4271,56.5872,56.2889,56.4999,305265.0
2018-10-26 09:50:00,77.65,77.75,77.49,77.61,282565.0,56.4926,56.5654,56.3762,56.4635,282565.0
2018-10-26 10:00:00,77.61,77.63,77.04,77.2,432511.0,56.4635,56.4781,56.0488,56.1652,432511.0
2018-10-26 10:10:00,77.19,77.34,77.12,77.2,343912.0,56.158,56.2671,56.107,56.1652,343912.0
2018-10-26 10:20:00,77.19,77.68,77.09,77.31,338494.0,56.158,56.5144,56.0852,56.2453,338494.0
2018-10-26 10:30:00,77.31,77.36,77.13,77.19,415797.0,56.2453,56.2816,56.1143,56.158,415797.0
2018-10-26 10:40:00,77.19,77.35,77.01,77.06,339397.0,56.158,56.2744,56.027,56.0634,339397.0
2018-10-26 10:50:00,77.06,77.3,77.02,77.11,334393.0,56.0634,56.238,56.0343,56.0997,334393.0
2018-10-26 11:00:00,77.11,77.61,77.08,77.57,281329.0,56.0997,56.4635,56.0779,56.4344,281329.0
2018-10-26 11:10:00,77.58,77.71,77.5,77.54,252754.0,56.4417,56.5363,56.3835,56.4126,252754.0
2018-10-26 11:20:00,77.55,77.77,77.45,77.73,288406.0,56.4199,56.5799,56.3471,56.5508,288406.0
2018-10-26 11:30:00,77.73,78.06,77.72,77.79,285071.0,56.5508,56.7909,56.5435,56.5945,285071.0
2018-10-26 11:40:00,77.79,77.87,77.55,77.67,309053.0,56.5945,56.6527,56.4199,56.5072,309053.0
2018-10-26 11:50:00,77.66,77.86,77.56,77.56,284434.0,56.4999,56.6454,56.4271,56.4271,284434.0
2018-10-26 12:00:00,77.56,77.96,77.56,77.91,251188.0,56.4271,56.7181,56.4271,56.6818,251188.0
2018-10-26 12:10:00,77.9,78.13,77.86,78.07,227751.0,56.6745,56.8418,56.6454,56.7982,227751.0
2018-10-26 12:20:00,78.08,78.24,77.98,78.04,229787.0,56.8055,56.9219,56.7327,56.7763,229787.0
2018-10-26 12:30:00,78.04,78.21,77.99,78.05,224933.0,56.7763,56.9,56.74,56.7836,224933.0
2018-10-26 12:40:00,78.06,78.28,78.02,78.26,260836.0,56.7909,56.951,56.7618,56.9364,260836.0
2018-10-26 12:50:00,78.25,78.26,77.96,78.03,191734.0,56.9291,56.9364,56.7181,56.7691,191734.0
2018-10-26 13:00:00,78.02,78.34,77.99,78.27,261862.0,56.7618,56.9946,56.74,56.9437,261862.0
2018-10-26 13:10:00,78.26,78.41,78.18,78.34,232719.0,56.9364,57.0455,56.8782,56.9946,232719.0
2018-10-26 13:20:00,78.34,78.38,78.07,78.08,179983.0,56.9946,57.0237,56.7982,56.8055,179983.0
2018-10-26 13:30:00,78.08,78.08,77.75,77.8,204887.0,56.8055,56.8055,56.5654,56.6017,204887.0
2018-10-26 13:40:00,77.81,77.95,77.77,77.84,193463.0,56.609,56.7109,56.5799,56.6308,193463.0
2018-10-26 13:50:00,77.83,77.97,77.73,77.89,263571.0,56.6236,56.7254,56.5508,56.6672,263571.0
2018-10-26 14:00:00,77.88,77.96,77.56,77.56,331146.0,56.6599,56.7181,56.4271,56.4271,331146.0
2018-10-26 14:10:00,77.57,77.66,77.4,77.46,325360.0,56.4344,56.4999,56.3107,56.3544,325360.0
2018-10-26 14:20:00,77.46,77.64,77.33,77.54,332797.0,56.3544,56.4853,56.2598,56.4126,332797.0
2018-10-26 14:30:00,77.54,77.75,77.5,77.68,240904.0,56.4126,56.5654,56.3835,56.5144,240904.0
2018-10-26 14:40:00,77.68,77.75,77.46,77.5,257368.0,56.5144,56.5654,56.3544,56.3835,257368.0
2018-10-26 14:50:00,77.49,77.5,77.03,77.11,318554.0,56.3762,56.3835,56.0415,56.0997,318554.0
2018-10-26 15:00:00,77.11,77.28,76.96,77.21,557471.0,56.0997,56.2234,55.9906,56.1725,557471.0
2018-10-26 15:10:00,77.22,77.36,77.02,77.31,456629.0,56.1798,56.2816,56.0343,56.2453,456629.0
2018-10-26 15:20:00,77.32,77.53,77.28,77.39,436372.0,56.2525,56.4053,56.2234,56.3035,436372.0
2018-10-26 15:30:00,77.38,77.61,77.14,77.5,616251.0,56.2962,56.4635,56.1216,56.3835,616251.0
2018-10-26 15:40:00,77.5,77.97,77.22,77.83,833172.0,56.3835,56.7254,56.1798,56.6236,833172.0
2018-10-26 15:50:00,77.83,78.05,77.44,77.54,1182565.0,56.6236,56.7836,56.3398,56.4126,1182565.0
2018-10-29 09:30:00,78.07,78.2,77.84,77.95,423714.0,56.7982,56.8928,56.6308,56.7109,423714.0
2018-10-29 09:40:00,77.95,78.16,77.95,78.04,250135.0,56.7109,56.8637,56.7109,56.7763,250135.0
2018-10-29 09:50:00,78.04,78.05,77.82,77.87,284808.0,56.7763,56.7836,56.6163,56.6527,284808.0
2018-10-29 10:00:00,77.87,78.36,77.86,78.34,272865.0,56.6527,57.0092,56.6454,56.9946,272865.0
2018-10-29 10:10:00,78.34,78.35,78.11,78.14,163634.0,56.9946,57.0019,56.8273,56.8491,163634.0
2018-10-29 10:20:00,78.15,78.37,78.12,78.31,134950.0,56.8564,57.0164,56.8346,56.9728,134950.0
2018-10-29 10:30:00,78.32,78.43,78.14,78.18,148183.0,56.9801,57.0601,56.8491,56.8782,148183.0
2018-10-29 10:40:00,78.18,78.19,77.94,78.02,150100.0,56.8782,56.8855,56.7036,56.7618,150100.0
2018-10-29 10:50:00,78.02,78.17,78.01,78.1,238921.0,56.7618,56.8709,56.7545,56.82,238921.0
2018-10-29 11:00:00,78.09,78.21,77.98,78.0,181928.0,56.8127,56.9,56.7327,56.7472,181928.0
2018-10-29 11:10:00,78.0,78.01,77.73,77.84,174111.0,56.7472,56.7545,56.5508,56.6308,174111.0
2018-10-29 11:20:00,77.83,78.15,77.82,78.13,191154.0,56.6236,56.8564,56.6163,56.8418,191154.0
2018-10-29 11:30:00,78.13,78.29,78.05,78.28,145377.0,56.8418,56.9582,56.7836,56.951,145377.0
2018-10-29 11:40:00,78.27,78.42,78.22,78.36,100263.0,56.9437,57.0528,56.9073,57.0092,100263.0
2018-10-29 11:50:00,78.36,78.37,77.99,78.02,186702.0,57.0092,57.0164,56.74,56.7618,186702.0
2018-10-29 12:00:00,78.02,78.08,77.91,77.94,249450.0,56.7618,56.8055,56.6818,56.7036,249450.0
2018-10-29 12:10:00,77.94,77.94,77.77,77.88,186654.0,56.7036,56.7036,56.5799,56.6599,186654.0
2018-10-29 12:20:00,77.88,77.92,77.75,77.89,290172.0,56.6599,56.689,56.5654,56.6672,290172.0
2018-10-29 12:30:00,77.87,77.97,77.75,77.9,147186.0,56.6527,56.7254,56.5654,56.6745,147186.0
2018-10-29 12:40:00,77.9,78.07,77.89,77.95,156261.0,56.6745,56.7982,56.6672,56.7109,156261.0
2018-10-29 12:50:00,77.95,78.0,77.75,77.8,155693.0,56.7109,56.7472,56.5654,56.6017,155693.0
2018-10-29 13:00:00,77.79,78.12,77.77,78.1,149515.0,56.5945,56.8346,56.5799,56.82,149515.0
2018-10-29 13:10:00,78.1,78.13,77.99,78.05,101263.0,56.82,56.8418,56.74,56.7836,101263.0
2018-10-29 13:20:00,78.03,78.09,77.83,77.86,126129.0,56.7691,56.8127,56.6236,56.6454,126129.0
2018-10-29 13:30:00,77.85,77.98,77.84,77.92,135591.0,56.6381,56.7327,56.6308,56.689,135591.0
2018-10-29 13:40:00,77.94,78.06,77.84,77.9,152323.0,56.7036,56.7909,56.6308,56.6745,152323.0
2018-10-29 13:50:00,77.88,78.03,77.85,77.88,201355.0,56.6599,56.7691,56.6381,56.6599,201355.0
2018-10-29 14:00:00,77.88,77.9,77.67,77.74,236369.0,56.6599,56.6745,56.5072,56.5581,236369.0
2018-10-29 14:10:00,77.72,77.72,77.37,77.47,487519.0,56.5435,56.5435,56.2889,56.3617,487519.0
2018-10-29 14:20:00,77.47,77.57,77.36,77.36,282471.0,56.3617,56.4344,56.2816,56.2816,282471.0
2018-10-29 14:30:00,77.35,77.48,77.27,77.28,235008.0,56.2744,56.3689,56.2162,56.2234,235008.0
2018-10-29 14:40:00,77.29,77.53,77.24,77.24,245206.0,56.2307,56.4053,56.1943,56.1943,245206.0
2018-10-29 14:50:00,77.24,77.25,77.0,77.08,329847.0,56.1943,56.2016,56.0197,56.0779,329847.0
2018-10-29 15:00:00,77.08,77.09,76.83,76.87,417725.0,56.0779,56.0852,55.896,55.9251,417725.0
2018-10-29 15:10:00,76.86,76.92,76.53,76.85,666124.0,55.9179,55.9615,55.6778,55.9106,666124.0
2018-10-29 15:20:00,76.86,76.92,76.66,76.77,692152.0,55.9179,55.9615,55.7724,55.8524,692152.0
2018-10-29 15:30:00,76.76,76.82,76.54,76.74,697290.0,55.8451,55.8888,55.6851,55.8306,697290.0
2018-10-29 15:40:00,76.74,77.04,76.22,76.91,1019584.0,55.8306,56.0488,55.4522,55.9542,1019584.0
2018-10-29 15:50:00,76.91,77.21,76.88,77.11,1553569.0,55.9542,56.1725,55.9324,56.0997,1553569.0
2018-10-30 09:30:00,77.62,78.38,77.42,78.33,578225.0,56.4708,57.0237,56.3253,56.9873,578225.0
2018-10-30 09:40:00,78.36,78.74,78.31,78.73,393945.0,57.0092,57.2856,56.9728,57.2783,393945.0
2018-10-30 09:50:00,78.72,78.73,78.43,78.66,366831.0,57.2711,57.2783,57.0601,57.2274,366831.0
2018-10-30 10:00:00,78.66,78.7,78.48,78.54,311171.0,57.2274,57.2565,57.0965,57.1401,311171.0
2018-10-30 10:10:00,78.52,78.65,78.34,78.38,398014.0,57.1256,57.2201,56.9946,57.0237,398014.0
2018-10-30 10:20:00,78.39,78.47,78.02,78.07,341269.0,57.031,57.0892,56.7618,56.7982,341269.0
2018-10-30 10:30:00,78.08,78.12,77.71,77.77,342143.0,56.8055,56.8346,56.5363,56.5799,342143.0
2018-10-30 10:40:00,77.77,77.83,77.55,77.75,287235.0,56.5799,56.6236,56.4199,56.5654,287235.0
2018-10-30 10:50:00,77.74,77.95,77.7,77.88,313397.0,56.5581,56.7109,56.529,56.6599,313397.0
2018-10-30 11:00:00,77.87,77.94,77.7,77.91,349322.0,56.6527,56.7036,56.529,56.6818,349322.0
2018-10-30 11:10:00,77.91,77.93,77.78,77.86,504462.0,56.6818,56.6963,56.5872,56.6454,504462.0
2018-10-30 11:20:00,77.85,78.48,77.85,78.42,478118.0,56.6381,57.0965,56.6381,57.0528,478118.0
2018-10-30 11:30:00,78.43,78.46,78.28,78.4,288254.0,57.0601,57.0819,56.951,57.0383,288254.0
2018-10-30 11:40:00,78.4,78.67,78.39,78.66,321601.0,57.0383,57.2347,57.031,57.2274,321601.0
2018-10-30 11:50:00,78.65,78.65,78.14,78.14,357929.0,57.2201,57.2201,56.8491,56.8491,357929.0
2018-10-30 12:00:00,78.14,78.26,78.07,78.2,325240.0,56.8491,56.9364,56.7982,56.8928,325240.0
2018-10-30 12:10:00,78.21,78.25,77.96,78.02,279885.0,56.9,56.9291,56.7181,56.7618,279885.0
2018-10-30 12:20:00,78.02,78.15,77.98,78.11,343907.0,56.7618,56.8564,56.7327,56.8273,343907.0
2018-10-30 12:30:00,78.11,78.11,77.91,77.97,192282.0,56.8273,56.8273,56.6818,56.7254,192282.0
2018-10-30 12:40:00,77.97,78.13,77.88,78.08,286038.0,56.7254,56.8418,56.6599,56.8055,286038.0
2018-10-30 12:50:00,78.08,78.14,77.86,77.92,281128.0,56.8055,56.8491,56.6454,56.689,281128.0
2018-10-30 13:00:00,77.91,77.99,77.84,77.94,219530.0,56.6818,56.74,56.6308,56.7036,219530.0
2018-10-30 13:10:00,77.94,78.1,77.86,78.09,333389.0,56.7036,56.82,56.6454,56.8127,333389.0
2018-10-30 13:20:00,78.08,78.21,77.91,77.93,207500.0,56.8055,56.9,56.6818,56.6963,207500.0
2018-10-30 13:30:00,77.92,78.02,77.84,77.9,352481.0,56.689,56.7618,56.6308,56.6745,352481.0
2018-10-30 13:40:00,77.9,78.08,77.88,78.07,202404.0,56.6745,56.8055,56.6599,56.7982,202404.0
2018-10-30 13:50:00,78.07,78.14,77.89,78.1,183902.0,56.7982,56.8491,56.6672,56.82,183902.0
2018-10-30 14:00:00,78.09,78.22,78.06,78.07,307881.0,56.8127,56.9073,56.7909,56.7982,307881.0
2018-10-30 14:10:00,78.07,78.13,77.87,77.95,209464.0,56.7982,56.8418,56.6527,56.7109,209464.0
2018-10-30 14:20:00,77.96,78.26,77.96,78.1,236344.0,56.7181,56.9364,56.7181,56.82,236344.0
2018-10-30 14:30:00,78.1,78.25,78.0,78.16,200051.0,56.82,56.9291,56.7472,56.8637,200051.0
2018-10-30 14:40:00,78.17,78.3,78.14,78.28,163509.0,56.8709,56.9655,56.8491,56.951,163509.0
2018-10-30 14:50:00,78.27,78.59,78.25,78.49,254385.0,56.9437,57.1765,56.9291,57.1037,254385.0
2018-10-30 15:00:00,78.49,78.53,78.28,78.46,222892.0,57.1037,57.1328,56.951,57.0819,222892.0
2018-10-30 15:10:00,78.46,78.72,78.45,78.62,343193.0,57.0819,57.2711,57.0746,57.1983,343193.0
2018-10-30 15:20:00,78.63,78.86,78.53,78.76,332577.0,57.2056,57.3729,57.1328,57.3002,332577.0
2018-10-30 15:30:00,78.77,78.85,78.69,78.7,416407.0,57.3074,57.3656,57.2492,57.2565,416407.0
2018-10-30 15:40:00,78.7,78.91,78.66,78.77,506473.0,57.2565,57.4093,57.2274,57.3074,506473.0
2018-10-30 15:50:00,78.78,79.03,78.78,78.8,1284286.0,57.3147,57.4966,57.3147,57.3293,1284286.0
2018-10-31 09:30:00,79.34,79.4,78.9,79.33,718343.0,57.7221,57.7658,57.402,57.7149,718343.0
2018-10-31 09:40:00,79.32,79.4,79.02,79.09,207834.0,57.7076,57.7658,57.4893,57.5403,207834.0
2018-10-31 09:50:00,79.09,79.45,79.08,79.41,237520.0,57.5403,57.8022,57.533,57.7731,237520.0
2018-10-31 10:00:00,79.42,79.47,79.18,79.2,249238.0,57.7803,57.8167,57.6057,57.6203,249238.0
2018-10-31 10:10:00,79.2,79.36,79.13,79.33,172147.0,57.6203,57.7367,57.5694,57.7149,172147.0
2018-10-31 10:20:00,79.34,79.73,79.32,79.7,194874.0,57.7221,58.0059,57.7076,57.984,194874.0
2018-10-31 10:30:00,79.7,79.95,79.7,79.93,295902.0,57.984,58.1659,57.984,58.1514,295902.0
2018-10-31 10:40:00,79.93,80.21,79.91,80.09,446936.0,58.1514,58.3551,58.1368,58.2678,446936.0
2018-10-31 10:50:00,80.09,80.22,80.06,80.18,316717.0,58.2678,58.3624,58.246,58.3333,316717.0
2018-10-31 11:00:00,80.18,80.36,80.13,80.17,300793.0,58.3333,58.4642,58.2969,58.326,300793.0
2018-10-31 11:10:00,80.18,80.2,79.94,80.01,225427.0,58.3333,58.3478,58.1587,58.2096,225427.0
2018-10-31 11:20:00,80.02,80.19,79.97,80.12,146641.0,58.2169,58.3405,58.1805,58.2896,146641.0
2018-10-31 11:30:00,80.13,80.18,80.01,80.12,148697.0,58.2969,58.3333,58.2096,58.2896,148697.0
2018-10-31 11:40:00,80.12,80.17,79.95,80.01,267470.0,58.2896,58.326,58.1659,58.2096,267470.0
2018-10-31 11:50:00,80.01,80.23,80.0,80.18,193745.0,58.2096,58.3696,58.2023,58.3333,193745.0
2018-10-31 12:00:00,80.18,80.23,79.89,79.99,212331.0,58.3333,58.3696,58.1223,58.195,212331.0
2018-10-31 12:10:00,79.98,80.07,79.91,80.0,135108.0,58.1878,58.2532,58.1368,58.2023,135108.0
2018-10-31 12:20:00,80.0,80.15,79.91,80.06,176694.0,58.2023,58.3114,58.1368,58.246,176694.0
2018-10-31 12:30:00,80.07,80.1,79.97,80.09,141527.0,58.2532,58.2751,58.1805,58.2678,141527.0
2018-10-31 12:40:00,80.1,80.2,80.0,80.14,168244.0,58.2751,58.3478,58.2023,58.3042,168244.0
2018-10-31 12:50:00,80.13,80.17,80.04,80.08,146583.0,58.2969,58.326,58.2314,58.2605,146583.0
2018-10-31 13:00:00,80.09,80.16,80.06,80.15,114556.0,58.2678,58.3187,58.246,58.3114,114556.0
2018-10-31 13:10:00,80.15,80.32,80.14,80.25,211396.0,58.3114,58.4351,58.3042,58.3842,211396.0
2018-10-31 13:20:00,80.25,80.34,80.24,80.27,139398.0,58.3842,58.4497,58.3769,58.3987,139398.0
2018-10-31 13:30:00,80.27,80.29,80.11,80.15,190501.0,58.3987,58.4133,58.2823,58.3114,190501.0
2018-10-31 13:40:00,80.15,80.25,80.08,80.13,158812.0,58.3114,58.3842,58.2605,58.2969,158812.0
2018-10-31 13:50:00,80.12,80.19,80.09,80.09,155153.0,58.2896,58.3405,58.2678,58.2678,155153.0
2018-10-31 14:00:00,80.1,80.11,79.93,80.03,169737.0,58.2751,58.2823,58.1514,58.2241,169737.0
2018-10-31 14:10:00,80.02,80.11,79.9,79.9,287137.0,58.2169,58.2823,58.1296,58.1296,287137.0
2018-10-31 14:20:00,79.91,79.92,79.8,79.84,218265.0,58.1368,58.1441,58.0568,58.0859,218265.0
2018-10-31 14:30:00,79.86,79.92,79.8,79.89,213713.0,58.1005,58.1441,58.0568,58.1223,213713.0
2018-10-31 14:40:00,79.89,79.99,79.86,79.89,187713.0,58.1223,58.195,58.1005,58.1223,187713.0
2018-10-31 14:50:00,79.87,80.07,79.85,80.05,152213.0,58.1077,58.2532,58.0932,58.2387,152213.0
2018-10-31 15:00:00,80.04,80.24,80.03,80.09,271153.0,58.2314,58.3769,58.2241,58.2678,271153.0
2018-10-31 15:10:00,80.09,80.32,80.05,80.28,299729.0,58.2678,58.4351,58.2387,58.406,299729.0
2018-10-31 15:20:00,80.29,80.34,80.04,80.13,357421.0,58.4133,58.4497,58.2314,58.2969,357421.0
2018-10-31 15:30:00,80.12,80.16,79.84,79.85,471605.0,58.2896,58.3187,58.0859,58.0932,471605.0
2018-10-31 15:40:00,79.86,79.97,79.57,79.6,647044.0,58.1005,58.1805,57.8895,57.9113,647044.0
2018-10-31 15:50:00,79.6,79.74,79.58,79.68,1343220.0,57.9113,58.0131,57.8967,57.9695,1343220.0
2018-11-01 09:30:00,79.83,79.97,79.32,79.9,425570.0,58.0786,58.1805,57.7076,58.1296,425570.0
2018-11-01 09:40:00,79.89,79.94,79.65,79.69,228900.0,58.1223,58.1587,57.9477,57.9768,228900.0
2018-11-01 09:50:00,79.69,79.92,79.66,79.9,319587.0,57.9768,58.1441,57.9549,58.1296,319587.0
2018-11-01 10:00:00,79.88,79.92,79.72,79.85,303665.0,58.115,58.1441,57.9986,58.0932,303665.0
2018-11-01 10:10:00,79.86,80.19,79.85,80.11,278576.0,58.1005,58.3405,58.0932,58.2823,278576.0
2018-11-01 10:20:00,80.12,80.2,79.96,80.02,258090.0,58.2896,58.3478,58.1732,58.2169,258090.0
2018-11-01 10:30:00,80.03,80.31,79.97,80.3,224506.0,58.2241,58.4278,58.1805,58.4206,224506.0
2018-11-01 10:40:00,80.29,80.3,80.15,80.19,136663.0,58.4133,58.4206,58.3114,58.3405,136663.0
2018-11-01 10:50:00,80.2,80.47,80.2,80.35,219405.0,58.3478,58.5442,58.3478,58.4569,219405.0
2018-11-01 11:00:00,80.35,80.41,80.11,80.25,226458.0,58.4569,58.5006,58.2823,58.3842,226458.0
2018-11-01 11:10:00,80.25,80.37,80.1,80.22,231026.0,58.3842,58.4715,58.2751,58.3624,231026.0
2018-11-01 11:20:00,80.23,80.23,80.0,80.05,186704.0,58.3696,58.3696,58.2023,58.2387,186704.0
2018-11-01 11:30:00,80.03,80.05,79.77,79.79,195252.0,58.2241,58.2387,58.035,58.0495,195252.0
2018-11-01 11:40:00,79.8,79.86,79.48,79.52,257000.0,58.0568,58.1005,57.824,57.8531,257000.0
2018-11-01 11:50:00,79.53,79.64,79.4,79.44,210127.0,57.8604,57.9404,57.7658,57.7949,210127.0
2018-11-01 12:00:00,79.44,79.66,79.3,79.63,162619.0,57.7949,57.9549,57.693,57.9331,162619.0
2018-11-01 12:10:00,79.64,79.75,79.57,79.73,182202.0,57.9404,58.0204,57.8895,58.0059,182202.0
2018-11-01 12:20:00,79.73,79.76,79.61,79.64,208309.0,58.0059,58.0277,57.9186,57.9404,208309.0
2018-11-01 12:30:00,79.65,79.75,79.6,79.71,165481.0,57.9477,58.0204,57.9113,57.9913,165481.0
2018-11-01 12:40:00,79.71,79.73,79.58,79.67,132897.0,57.9913,58.0059,57.8967,57.9622,132897.0
2018-11-01 12:50:00,79.67,79.83,79.66,79.83,94190.0,57.9622,58.0786,57.9549,58.0786,94190.0
2018-11-01 13:00:00,79.82,79.82,79.49,79.5,161345.0,58.0714,58.0714,57.8313,57.8385,161345.0
2018-11-01 13:10:00,79.5,79.63,79.49,79.59,118909.0,57.8385,57.9331,57.8313,57.904,118909.0
2018-11-01 13:20:00,79.59,79.75,79.57,79.7,85699.0,57.904,58.0204,57.8895,57.984,85699.0
2018-11-01 13:30:00,79.71,79.75,79.59,79.69,160110.0,57.9913,58.0204,57.904,57.9768,160110.0
2018-11-01 13:40:00,79.7,79.71,79.48,79.51,161401.0,57.984,57.9913,57.824,57.8458,161401.0
2018-11-01 13:50:00,79.5,79.58,79.48,79.5,103504.0,57.8385,57.8967,57.824,57.8385,103504.0
2018-11-01 14:00:00,79.5,79.72,79.47,79.56,161208.0,57.8385,57.9986,57.8167,57.8822,161208.0
2018-11-01 14:10:00,79.56,79.64,79.54,79.59,116799.0,57.8822,57.9404,57.8676,57.904,116799.0
2018-11-01 14:20:00,79.59,79.72,79.59,79.66,120864.0,57.904,57.9986,57.904,57.9549,120864.0
2018-11-01 14:30:00,79.67,79.69,79.57,79.59,154358.0,57.9622,57.9768,57.8895,57.904,154358.0
2018-11-01 14:40:00,79.59,79.72,79.57,79.59,158154.0,57.904,57.9986,57.8895,57.904,158154.0
2018-11-01 14:50:00,79.59,79.63,79.45,79.61,210977.0,57.904,57.9331,57.8022,57.9186,210977.0
2018-11-01 15:00:00,79.6,79.88,79.56,79.87,509904.0,57.9113,58.115,57.8822,58.1077,509904.0
2018-11-01 15:10:00,79.87,80.06,79.84,80.06,370419.0,58.1077,58.246,58.0859,58.246,370419.0
2018-11-01 15:20:00,80.06,80.29,80.02,80.27,499354.0,58.246,58.4133,58.2169,58.3987,499354.0
2018-11-01 15:30:00,80.26,80.32,80.17,80.3,541602.0,58.3915,58.4351,58.326,58.4206,541602.0
2018-11-01 15:40:00,80.3,80.5,80.28,80.42,701294.0,58.4206,58.5661,58.406,58.5079,701294.0
2018-11-01 15:50:00,80.41,80.75,80.29,80.6,1773969.0,58.5006,58.748,58.4133,58.6388,1773969.0
2018-11-02 09:30:00,81.76,82.45,81.62,81.71,885523.0,59.4828,59.9848,59.3809,59.4464,885523.0
2018-11-02 09:40:00,81.73,81.99,81.23,81.25,437792.0,59.4609,59.6501,59.0972,59.1117,437792.0
2018-11-02 09:50:00,81.26,81.83,80.68,81.6,613075.0,59.119,59.5337,58.697,59.3664,613075.0
2018-11-02 10:00:00,81.66,81.85,81.3,81.76,347452.0,59.41,59.5482,59.1481,59.4828,347452.0
2018-11-02 10:10:00,81.74,82.18,81.69,82.0,357496.0,59.4682,59.7883,59.4318,59.6574,357496.0
2018-11-02 10:20:00,82.01,82.25,81.85,81.98,308929.0,59.6646,59.8392,59.5482,59.6428,308929.0
2018-11-02 10:30:00,81.96,82.22,81.86,81.97,244315.0,59.6283,59.8174,59.5555,59.6355,244315.0
2018-11-02 10:40:00,81.97,81.97,81.51,81.7,288966.0,59.6355,59.6355,59.3009,59.4391,288966.0
2018-11-02 10:50:00,81.69,81.88,81.55,81.74,249811.0,59.4318,59.5701,59.33,59.4682,249811.0
2018-11-02 11:00:00,81.74,81.75,81.03,81.19,353741.0,59.4682,59.4755,58.9517,59.0681,353741.0
2018-11-02 11:10:00,81.2,81.5,81.19,81.4,235131.0,59.0753,59.2936,59.0681,59.2208,235131.0
2018-11-02 11:20:00,81.38,81.66,81.25,81.63,314730.0,59.2063,59.41,59.1117,59.3882,314730.0
2018-11-02 11:30:00,81.61,81.85,81.59,81.85,244985.0,59.3736,59.5482,59.3591,59.5482,244985.0
2018-11-02 11:40:00,81.86,81.9,81.46,81.49,202349.0,59.5555,59.5846,59.2645,59.2863,202349.0
2018-11-02 11:50:00,81.5,81.63,81.34,81.62,257110.0,59.2936,59.3882,59.1772,59.3809,257110.0
2018-11-02 12:00:00,81.61,81.62,81.12,81.18,280025.0,59.3736,59.3809,59.0171,59.0608,280025.0
2018-11-02 12:10:00,81.18,81.29,81.06,81.12,195985.0,59.0608,59.1408,58.9735,59.0171,195985.0
2018-11-02 12:20:00,81.12,81.17,80.92,81.08,279844.0,59.0171,59.0535,58.8716,58.988,279844.0
2018-11-02 12:30:00,81.09,81.19,80.85,80.89,247729.0,58.9953,59.0681,58.8207,58.8498,247729.0
2018-11-02 12:40:00,80.89,80.9,80.56,80.66,207085.0,58.8498,58.8571,58.6097,58.6825,207085.0
2018-11-02 12:50:00,80.66,80.67,80.23,80.43,236155.0,58.6825,58.6898,58.3696,58.5151,236155.0
2018-11-02 13:00:00,80.43,80.56,80.27,80.55,196338.0,58.5151,58.6097,58.3987,58.6024,196338.0
2018-11-02 13:10:00,80.56,80.75,80.52,80.63,190615.0,58.6097,58.748,58.5806,58.6606,190615.0
2018-11-02 13:20:00,80.62,80.75,80.5,80.73,154472.0,58.6534,58.748,58.5661,58.7334,154472.0
2018-11-02 13:30:00,80.73,80.93,80.72,80.91,154596.0,58.7334,58.8789,58.7261,58.8644,154596.0
2018-11-02 13:40:00,80.91,81.09,80.86,80.93,197019.0,58.8644,58.9953,58.828,58.8789,197019.0
2018-11-02 13:50:00,80.93,80.96,80.79,80.83,139068.0,58.8789,58.9007,58.7771,58.8062,139068.0
2018-11-02 14:00:00,80.83,80.87,80.53,80.54,195098.0,58.8062,58.8353,58.5879,58.5952,195098.0
2018-11-02 14:10:00,80.54,80.66,80.53,80.63,160544.0,58.5952,58.6825,58.5879,58.6606,160544.0
2018-11-02 14:20:00,80.63,81.23,80.56,81.17,241935.0,58.6606,59.0972,58.6097,59.0535,241935.0
2018-11-02 14:30:00,81.17,81.39,81.01,81.18,343412.0,59.0535,59.2136,58.9371,59.0608,343412.0
2018-11-02 14:40:00,81.17,81.54,81.16,81.52,301413.0,59.0535,59.3227,59.0462,59.3082,301413.0
2018-11-02 14:50:00,81.54,81.77,81.4,81.76,337948.0,59.3227,59.49,59.2208,59.4828,337948.0
2018-11-02 15:00:00,81.77,81.82,81.65,81.7,458975.0,59.49,59.5264,59.4027,59.4391,458975.0
2018-11-02 15:10:00,81.71,81.91,81.68,81.79,315887.0,59.4464,59.5919,59.4246,59.5046,315887.0
2018-11-02 15:20:00,81.8,81.98,81.76,81.79,334691.0,59.5119,59.6428,59.4828,59.5046,334691.0
2018-11-02 15:30:00,81.79,81.84,81.72,81.79,553386.0,59.5046,59.541,59.4537,59.5046,553386.0
2018-11-02 15:40:00,81.79,81.83,81.5,81.67,623941.0,59.5046,59.5337,59.2936,59.4173,623941.0
2018-11-02 15:50:00,81.66,81.98,81.58,81.93,1752592.0,59.41,59.6428,59.3518,59.6064,1752592.0
2018-11-05 09:30:00,82.5,82.87,82.07,82.36,832889.0,60.0211,60.2903,59.7083,59.9193,832889.0
2018-11-05 09:40:00,82.37,82.48,82.23,82.31,393448.0,59.9265,60.0066,59.8247,59.8829,393448.0
2018-11-05 09:50:00,82.32,82.39,82.02,82.17,414643.0,59.8902,59.9411,59.6719,59.781,414643.0
2018-11-05 10:00:00,82.17,82.27,81.97,82.08,402822.0,59.781,59.8538,59.6355,59.7156,402822.0
2018-11-05 10:10:00,82.08,82.08,81.83,81.97,293409.0,59.7156,59.7156,59.5337,59.6355,293409.0
2018-11-05 10:20:00,81.97,81.97,81.7,81.76,311799.0,59.6355,59.6355,59.4391,59.4828,311799.0
2018-11-05 10:30:00,81.76,82.01,81.76,81.92,280841.0,59.4828,59.6646,59.4828,59.5992,280841.0
2018-11-05 10:40:00,81.91,81.97,81.77,81.78,294051.0,59.5919,59.6355,59.49,59.4973,294051.0
2018-11-05 10:50:00,81.78,81.84,81.65,81.75,267765.0,59.4973,59.541,59.4027,59.4755,267765.0
2018-11-05 11:00:00,81.74,81.88,81.68,81.85,296834.0,59.4682,59.5701,59.4246,59.5482,296834.0
2018-11-05 11:10:00,81.86,82.12,81.85,82.11,235722.0,59.5555,59.7447,59.5482,59.7374,235722.0
2018-11-05 11:20:00,82.11,82.14,81.78,81.85,256062.0,59.7374,59.7592,59.4973,59.5482,256062.0
2018-11-05 11:30:00,81.86,81.91,81.8,81.84,126745.0,59.5555,59.5919,59.5119,59.541,126745.0
2018-11-05 11:40:00,81.85,81.93,81.77,81.91,151447.0,59.5482,59.6064,59.49,59.5919,151447.0
2018-11-05 11:50:00,81.91,81.93,81.76,81.78,148755.0,59.5919,59.6064,59.4828,59.4973,148755.0
2018-11-05 12:00:00,81.78,81.83,81.72,81.79,141177.0,59.4973,59.5337,59.4537,59.5046,141177.0
2018-11-05 12:10:00,81.78,81.8,81.61,81.62,186821.0,59.4973,59.5119,59.3736,59.3809,186821.0
2018-11-05 12:20:00,81.62,81.68,81.51,81.62,163846.0,59.3809,59.4246,59.3009,59.3809,163846.0
2018-11-05 12:30:00,81.62,81.69,81.58,81.59,87278.0,59.3809,59.4318,59.3518,59.3591,87278.0
2018-11-05 12:40:00,81.58,81.6,81.46,81.46,166242.0,59.3518,59.3664,59.2645,59.2645,166242.0
2018-11-05 12:50:00,81.47,81.6,81.46,81.56,134788.0,59.2718,59.3664,59.2645,59.3373,134788.0
2018-11-05 13:00:00,81.56,81.74,81.5,81.74,117547.0,59.3373,59.4682,59.2936,59.4682,117547.0
2018-11-05 13:10:00,81.74,81.77,81.65,81.76,124400.0,59.4682,59.49,59.4027,59.4828,124400.0
2018-11-05 13:20:00,81.76,81.87,81.74,81.85,121042.0,59.4828,59.5628,59.4682,59.5482,121042.0
2018-11-05 13:30:00,81.84,81.99,81.82,81.96,162592.0,59.541,59.6501,59.5264,59.6283,162592.0
2018-11-05 13:40:00,81.96,82.08,81.95,82.04,239991.0,59.6283,59.7156,59.621,59.6865,239991.0
2018-11-05 13:50:00,82.04,82.2,82.02,82.17,208087.0,59.6865,59.8029,59.6719,59.781,208087.0
2018-11-05 14:00:00,82.17,82.19,82.05,82.08,119928.0,59.781,59.7956,59.6937,59.7156,119928.0
2018-11-05 14:10:00,82.08,82.1,82.01,82.05,173755.0,59.7156,59.7301,59.6646,59.6937,173755.0
2018-11-05 14:20:00,82.05,82.1,81.71,81.77,282504.0,59.6937,59.7301,59.4464,59.49,282504.0
2018-11-05 14:30:00,81.77,81.8,81.71,81.74,134678.0,59.49,59.5119,59.4464,59.4682,134678.0
2018-11-05 14:40:00,81.74,81.9,81.74,81.87,145461.0,59.4682,59.5846,59.4682,59.5628,145461.0
2018-11-05 14:50:00,81.88,81.9,81.78,81.83,136685.0,59.5701,59.5846,59.4973,59.5337,136685.0
2018-11-05 15:00:00,81.84,81.87,81.76,81.81,141439.0,59.541,59.5628,59.4828,59.5191,141439.0
2018-11-05 15:10:00,81.81,81.83,81.69,81.72,217965.0,59.5191,59.5337,59.4318,59.4537,217965.0
2018-11-05 15:20:00,81.72,81.73,81.51,81.58,308136.0,59.4537,59.4609,59.3009,59.3518,308136.0
2018-11-05 15:30:00,81.58,81.7,81.48,81.68,343141.0,59.3518,59.4391,59.279,59.4246,343141.0
2018-11-05 15:40:00,81.68,81.71,81.44,81.49,441729.0,59.4246,59.4464,59.2499,59.2863,441729.0
2018-11-05 15:50:00,81.49,81.67,81.44,81.6,1084542.0,59.2863,59.4173,59.2499,59.3664,1084542.0
2018-11-06 09:30:00,81.74,81.96,81.48,81.58,420462.0,59.4682,59.6283,59.279,59.3518,420462.0
2018-11-06 09:40:00,81.57,81.64,81.47,81.5,226039.0,59.3445,59.3955,59.2718,59.2936,226039.0
2018-11-06 09:50:00,81.5,81.88,81.43,81.86,254994.0,59.2936,59.5701,59.2427,59.5555,254994.0
2018-11-06 10:00:00,81.85,81.88,81.71,81.78,227361.0,59.5482,59.5701,59.4464,59.4973,227361.0
2018-11-06 10:10:00,81.79,81.89,81.69,81.78,164032.0,59.5046,59.5773,59.4318,59.4973,164032.0
2018-11-06 10:20:00,81.78,81.81,81.66,81.66,175747.0,59.4973,59.5191,59.41,59.41,175747.0
2018-11-06 10:30:00,81.67,81.7,81.35,81.47,207902.0,59.4173,59.4391,59.1845,59.2718,207902.0
2018-11-06 10:40:00,81.48,81.74,81.41,81.7,172862.0,59.279,59.4682,59.2281,59.4391,172862.0
2018-11-06 10:50:00,81.7,82.0,81.69,81.94,185073.0,59.4391,59.6574,59.4318,59.6137,185073.0
2018-11-06 11:00:00,81.95,82.08,81.94,81.96,254372.0,59.621,59.7156,59.6137,59.6283,254372.0
2018-11-06 11:10:00,81.96,82.05,81.9,82.0,184342.0,59.6283,59.6937,59.5846,59.6574,184342.0
2018-11-06 11:20:00,81.99,82.0,81.54,81.6,284633.0,59.6501,59.6574,59.3227,59.3664,284633.0
2018-11-06 11:30:00,81.6,81.62,81.42,81.47,143534.0,59.3664,59.3809,59.2354,59.2718,143534.0
2018-11-06 11:40:00,81.47,81.6,81.43,81.58,90936.0,59.2718,59.3664,59.2427,59.3518,90936.0
2018-11-06 11:50:00,81.58,81.64,81.43,81.47,145684.0,59.3518,59.3955,59.2427,59.2718,145684.0
2018-11-06 12:00:00,81.47,81.71,81.44,81.65,102878.0,59.2718,59.4464,59.2499,59.4027,102878.0
2018-11-06 12:10:00,81.67,81.68,81.55,81.56,72227.0,59.4173,59.4246,59.33,59.3373,72227.0
2018-11-06 12:20:00,81.56,81.57,81.39,81.46,93873.0,59.3373,59.3445,59.2136,59.2645,93873.0
2018-11-06 12:30:00,81.47,81.59,81.43,81.54,102690.0,59.2718,59.3591,59.2427,59.3227,102690.0
2018-11-06 12:40:00,81.55,81.63,81.55,81.59,71289.0,59.33,59.3882,59.33,59.3591,71289.0
2018-11-06 12:50:00,81.59,81.64,81.53,81.61,64238.0,59.3591,59.3955,59.3154,59.3736,64238.0
2018-11-06 13:00:00,81.62,81.66,81.59,81.63,54320.0,59.3809,59.41,59.3591,59.3882,54320.0
2018-11-06 13:10:00,81.64,81.71,81.59,81.7,86667.0,59.3955,59.4464,59.3591,59.4391,86667.0
2018-11-06 13:20:00,81.7,81.72,81.62,81.65,80875.0,59.4391,59.4537,59.3809,59.4027,80875.0
2018-11-06 13:30:00,81.65,81.73,81.63,81.7,115218.0,59.4027,59.4609,59.3882,59.4391,115218.0
2018-11-06 13:40:00,81.7,81.72,81.66,81.71,76735.0,59.4391,59.4537,59.41,59.4464,76735.0
2018-11-06 13:50:00,81.71,81.87,81.68,81.86,128809.0,59.4464,59.5628,59.4246,59.5555,128809.0
2018-11-06 14:00:00,81.86,81.87,81.7,81.81,208123.0,59.5555,59.5628,59.4391,59.5191,208123.0
2018-11-06 14:10:00,81.82,81.92,81.8,81.83,121850.0,59.5264,59.5992,59.5119,59.5337,121850.0
2018-11-06 14:20:00,81.84,81.87,81.65,81.69,148284.0,59.541,59.5628,59.4027,59.4318,148284.0
2018-11-06 14:30:00,81.68,81.83,81.64,81.71,155852.0,59.4246,59.5337,59.3955,59.4464,155852.0
2018-11-06 14:40:00,81.72,81.88,81.71,81.86,83455.0,59.4537,59.5701,59.4464,59.5555,83455.0
2018-11-06 14:50:00,81.87,81.92,81.77,81.79,101635.0,59.5628,59.5992,59.49,59.5046,101635.0
2018-11-06 15:00:00,81.79,81.88,81.76,81.85,120134.0,59.5046,59.5701,59.4828,59.5482,120134.0
2018-11-06 15:10:00,81.84,81.91,81.82,81.9,102775.0,59.541,59.5919,59.5264,59.5846,102775.0
2018-11-06 15:20:00,81.9,81.95,81.85,81.88,183002.0,59.5846,59.621,59.5482,59.5701,183002.0
2018-11-06 15:30:00,81.88,81.92,81.72,81.72,188219.0,59.5701,59.5992,59.4537,59.4537,188219.0
2018-11-06 15:40:00,81.72,81.95,81.69,81.88,400604.0,59.4537,59.621,59.4318,59.5701,400604.0
2018-11-06 15:50:00,81.88,82.1,81.84,82.0,1047618.0,59.5701,59.7301,59.541,59.6574,1047618.0
2018-11-07 09:30:00,82.21,82.58,82.1,82.43,852755.0,59.8101,60.0793,59.7301,59.9702,852755.0
2018-11-07 09:40:00,82.44,82.47,82.22,82.41,220221.0,59.9775,59.9993,59.8174,59.9557,220221.0
2018-11-07 09:50:00,82.41,82.41,82.16,82.2,236075.0,59.9557,59.9557,59.7738,59.8029,236075.0
2018-11-07 10:00:00,82.21,82.27,81.93,82.08,310332.0,59.8101,59.8538,59.6064,59.7156,310332.0
2018-11-07 10:10:00,82.08,82.14,81.97,81.98,455961.0,59.7156,59.7592,59.6355,59.6428,455961.0
2018-11-07 10:20:00,81.98,82.03,81.8,81.98,279696.0,59.6428,59.6792,59.5119,59.6428,279696.0
2018-11-07 10:30:00,81.98,82.0,81.79,81.97,236467.0,59.6428,59.6574,59.5046,59.6355,236467.0
2018-11-07 10:40:00,81.97,82.02,81.71,81.71,270062.0,59.6355,59.6719,59.4464,59.4464,270062.0
2018-11-07 10:50:00,81.71,81.89,81.65,81.72,450875.0,59.4464,59.5773,59.4027,59.4537,450875.0
2018-11-07 11:00:00,81.71,82.0,81.68,81.86,189345.0,59.4464,59.6574,59.4246,59.5555,189345.0
2018-11-07 11:10:00,81.87,82.07,81.86,82.05,169425.0,59.5628,59.7083,59.5555,59.6937,169425.0
2018-11-07 11:20:00,82.05,82.05,81.79,81.88,139691.0,59.6937,59.6937,59.5046,59.5701,139691.0
2018-11-07 11:30:00,81.89,82.35,81.88,82.33,509545.0,59.5773,59.912,59.5701,59.8974,509545.0
2018-11-07 11:40:00,82.33,82.34,82.08,82.11,143270.0,59.8974,59.9047,59.7156,59.7374,143270.0
2018-11-07 11:50:00,82.1,82.36,82.09,82.34,202233.0,59.7301,59.9193,59.7228,59.9047,202233.0
2018-11-07 12:00:00,82.34,82.48,82.32,82.38,292573.0,59.9047,60.0066,59.8902,59.9338,292573.0
2018-11-07 12:10:00,82.37,82.4,82.31,82.38,136161.0,59.9265,59.9484,59.8829,59.9338,136161.0
2018-11-07 12:20:00,82.38,82.44,82.33,82.36,100585.0,59.9338,59.9775,59.8974,59.9193,100585.0
2018-11-07 12:30:00,82.35,82.39,82.19,82.27,123755.0,59.912,59.9411,59.7956,59.8538,123755.0
2018-11-07 12:40:00,82.26,82.31,82.18,82.19,94532.0,59.8465,59.8829,59.7883,59.7956,94532.0
2018-11-07 12:50:00,82.19,82.45,82.18,82.45,89399.0,59.7956,59.9848,59.7883,59.9848,89399.0
2018-11-07 13:00:00,82.46,82.53,82.45,82.47,114706.0,59.992,60.043,59.9848,59.9993,114706.0
2018-11-07 13:10:00,82.48,82.73,82.47,82.71,204902.0,60.0066,60.1885,59.9993,60.1739,204902.0
2018-11-07 13:20:00,82.72,82.78,82.69,82.72,180442.0,60.1812,60.2248,60.1594,60.1812,180442.0
2018-11-07 13:30:00,82.73,82.75,82.57,82.58,81618.0,60.1885,60.203,60.0721,60.0793,81618.0
2018-11-07 13:40:00,82.56,82.61,82.54,82.56,96595.0,60.0648,60.1012,60.0502,60.0648,96595.0
2018-11-07 13:50:00,82.56,82.6,82.51,82.57,84250.0,60.0648,60.0939,60.0284,60.0721,84250.0
2018-11-07 14:00:00,82.56,82.79,82.52,82.76,124306.0,60.0648,60.2321,60.0357,60.2103,124306.0
2018-11-07 14:10:00,82.76,82.93,82.76,82.92,177874.0,60.2103,60.334,60.2103,60.3267,177874.0
2018-11-07 14:20:00,82.92,83.03,82.91,82.98,255945.0,60.3267,60.4067,60.3194,60.3703,255945.0
2018-11-07 14:30:00,82.99,83.09,82.94,83.0,195532.0,60.3776,60.4504,60.3412,60.3849,195532.0
2018-11-07 14:40:00,83.0,83.02,82.86,82.9,141110.0,60.3849,60.3994,60.283,60.3121,141110.0
2018-11-07 14:50:00,82.88,82.97,82.87,82.97,174644.0,60.2976,60.3631,60.2903,60.3631,174644.0
2018-11-07 15:00:00,82.97,83.04,82.92,82.96,185111.0,60.3631,60.414,60.3267,60.3558,185111.0
2018-11-07 15:10:00,82.95,83.12,82.94,82.96,256314.0,60.3485,60.4722,60.3412,60.3558,256314.0
2018-11-07 15:20:00,82.97,83.05,82.94,83.0,356138.0,60.3631,60.4213,60.3412,60.3849,356138.0
2018-11-07 15:30:00,82.99,83.04,82.93,82.93,314393.0,60.3776,60.414,60.334,60.334,314393.0
2018-11-07 15:40:00,82.94,83.03,82.88,83.01,477821.0,60.3412,60.4067,60.2976,60.3922,477821.0
2018-11-07 15:50:00,83.0,83.14,82.99,83.02,1158965.0,60.3849,60.4867,60.3776,60.3994,1158965.0
2018-11-08 09:30:00,83.13,83.48,82.93,83.48,548635.0,60.4795,60.7341,60.334,60.7341,548635.0
2018-11-08 09:40:00,83.47,83.75,83.42,83.46,409201.0,60.7268,60.9305,60.6905,60.7196,409201.0
2018-11-08 09:50:00,83.45,83.49,83.01,83.08,383459.0,60.7123,60.7414,60.3922,60.4431,383459.0
2018-11-08 10:00:00,83.07,83.12,82.84,82.93,405083.0,60.4358,60.4722,60.2685,60.334,405083.0
2018-11-08 10:10:00,82.93,82.99,82.81,82.92,345933.0,60.334,60.3776,60.2467,60.3267,345933.0
2018-11-08 10:20:00,82.93,82.98,82.76,82.82,332528.0,60.334,60.3703,60.2103,60.2539,332528.0
2018-11-08 10:30:00,82.82,82.94,82.66,82.92,333300.0,60.2539,60.3412,60.1375,60.3267,333300.0
2018-11-08 10:40:00,82.92,82.95,82.77,82.79,274172.0,60.3267,60.3485,60.2176,60.2321,274172.0
2018-11-08 10:50:00,82.79,82.89,82.76,82.8,247425.0,60.2321,60.3049,60.2103,60.2394,247425.0
2018-11-08 11:00:00,82.8,82.87,82.7,82.79,315003.0,60.2394,60.2903,60.1666,60.2321,315003.0
2018-11-08 11:10:00,82.78,82.93,82.77,82.88,230655.0,60.2248,60.334,60.2176,60.2976,230655.0
2018-11-08 11:20:00,82.89,82.92,82.79,82.85,233181.0,60.3049,60.3267,60.2321,60.2758,233181.0
2018-11-08 11:30:00,82.85,82.98,82.85,82.94,271015.0,60.2758,60.3703,60.2758,60.3412,271015.0
2018-11-08 11:40:00,82.94,82.94,82.75,82.85,248165.0,60.3412,60.3412,60.203,60.2758,248165.0
2018-11-08 11:50:00,82.84,82.87,82.77,82.83,166543.0,60.2685,60.2903,60.2176,60.2612,166543.0
2018-11-08 12:00:00,82.84,82.87,82.73,82.78,333257.0,60.2685,60.2903,60.1885,60.2248,333257.0
2018-11-08 12:10:00,82.78,82.87,82.72,82.86,155558.0,60.2248,60.2903,60.1812,60.283,155558.0
2018-11-08 12:20:00,82.85,82.86,82.69,82.7,270238.0,60.2758,60.283,60.1594,60.1666,270238.0
2018-11-08 12:30:00,82.7,82.79,82.63,82.79,244023.0,60.1666,60.2321,60.1157,60.2321,244023.0
2018-11-08 12:40:00,82.78,82.86,82.74,82.85,151874.0,60.2248,60.283,60.1957,60.2758,151874.0
2018-11-08 12:50:00,82.84,82.85,82.73,82.75,194644.0,60.2685,60.2758,60.1885,60.203,194644.0
2018-11-08 13:00:00,82.74,82.81,82.74,82.8,243133.0,60.1957,60.2467,60.1957,60.2394,243133.0
2018-11-08 13:10:00,82.8,82.85,82.74,82.74,169492.0,60.2394,60.2758,60.1957,60.1957,169492.0
2018-11-08 13:20:00,82.74,82.78,82.67,82.7,186256.0,60.1957,60.2248,60.1448,60.1666,186256.0
2018-11-08 13:30:00,82.71,82.72,82.61,82.65,362392.0,60.1739,60.1812,60.1012,60.1303,362392.0
2018-11-08 13:40:00,82.66,82.66,82.48,82.58,273251.0,60.1375,60.1375,60.0066,60.0793,273251.0
2018-11-08 13:50:00,82.57,82.59,82.48,82.59,173501.0,60.0721,60.0866,60.0066,60.0866,173501.0
2018-11-08 14:00:00,82.59,82.63,82.29,82.48,417629.0,60.0866,60.1157,59.8683,60.0066,417629.0
2018-11-08 14:10:00,82.49,82.51,82.21,82.24,280538.0,60.0139,60.0284,59.8101,59.832,280538.0
2018-11-08 14:20:00,82.24,82.32,82.09,82.11,252362.0,59.832,59.8902,59.7228,59.7374,252362.0
2018-11-08 14:30:00,82.12,82.12,81.69,81.73,500125.0,59.7447,59.7447,59.4318,59.4609,500125.0
2018-11-08 14:40:00,81.72,81.96,81.7,81.9,398893.0,59.4537,59.6283,59.4391,59.5846,398893.0
2018-11-08 14:50:00,81.91,82.04,81.82,81.98,247723.0,59.5919,59.6865,59.5264,59.6428,247723.0
2018-11-08 15:00:00,81.98,81.98,81.81,81.91,305963.0,59.6428,59.6428,59.5191,59.5919,305963.0
2018-11-08 15:10:00,81.92,81.99,81.78,81.84,349543.0,59.5992,59.6501,59.4973,59.541,349543.0
2018-11-08 15:20:00,81.84,81.88,81.69,81.7,318197.0,59.541,59.5701,59.4318,59.4391,318197.0
2018-11-08 15:30:00,81.7,81.78,81.53,81.58,371264.0,59.4391,59.4973,59.3154,59.3518,371264.0
2018-11-08 15:40:00,81.57,81.84,81.57,81.79,554789.0,59.3445,59.541,59.3445,59.5046,554789.0
2018-11-08 15:50:00,81.8,81.83,81.67,81.74,1241428.0,59.5119,59.5337,59.4173,59.4682,1241428.0
2018-11-09 09:30:00,80.26,80.43,80.06,80.08,657930.0,58.9835,59.1085,58.8366,58.8513,657930.0
2018-11-09 09:40:00,80.09,80.2,79.69,79.92,673167.0,58.8586,58.9394,58.5646,58.7337,673167.0
2018-11-09 09:50:00,79.92,79.99,79.76,79.93,454628.0,58.7337,58.7851,58.6161,58.741,454628.0
2018-11-09 10:00:00,79.93,80.23,79.91,80.18,458675.0,58.741,58.9615,58.7263,58.9247,458675.0
2018-11-09 10:10:00,80.18,80.19,80.08,80.13,486906.0,58.9247,58.9321,58.8513,58.888,486906.0
2018-11-09 10:20:00,80.13,80.43,80.12,80.39,471325.0,58.888,59.1085,58.8807,59.0791,471325.0
2018-11-09 10:30:00,80.39,80.64,80.32,80.57,308513.0,59.0791,59.2628,59.0276,59.2114,308513.0
2018-11-09 10:40:00,80.58,80.68,80.41,80.55,253285.0,59.2187,59.2922,59.0938,59.1967,253285.0
2018-11-09 10:50:00,80.55,80.77,80.54,80.67,347847.0,59.1967,59.3583,59.1893,59.2848,347847.0
2018-11-09 11:00:00,80.67,80.72,80.4,80.48,308100.0,59.2848,59.3216,59.0864,59.1452,308100.0
2018-11-09 11:10:00,80.47,80.92,80.47,80.9,224231.0,59.1379,59.4686,59.1379,59.4539,224231.0
2018-11-09 11:20:00,80.91,80.97,80.76,80.91,165953.0,59.4612,59.5053,59.351,59.4612,165953.0
2018-11-09 11:30:00,80.9,80.97,80.82,80.92,221571.0,59.4539,59.5053,59.3951,59.4686,221571.0
2018-11-09 11:40:00,80.92,80.93,80.7,80.75,183149.0,59.4686,59.4759,59.3069,59.3436,183149.0
2018-11-09 11:50:00,80.74,80.78,80.6,80.62,179244.0,59.3363,59.3657,59.2334,59.2481,179244.0
2018-11-09 12:00:00,80.62,80.71,80.42,80.52,203002.0,59.2481,59.3142,59.1011,59.1746,203002.0
2018-11-09 12:10:00,80.52,80.6,80.44,80.53,159303.0,59.1746,59.2334,59.1158,59.182,159303.0
2018-11-09 12:20:00,80.52,80.63,80.48,80.61,126362.0,59.1746,59.2555,59.1452,59.2408,126362.0
2018-11-09 12:30:00,80.62,80.76,80.6,80.75,200757.0,59.2481,59.351,59.2334,59.3436,200757.0
2018-11-09 12:40:00,80.76,80.79,80.69,80.7,118217.0,59.351,59.373,59.2995,59.3069,118217.0
2018-11-09 12:50:00,80.7,80.71,80.62,80.65,121423.0,59.3069,59.3142,59.2481,59.2702,121423.0
2018-11-09 13:00:00,80.66,80.66,80.57,80.58,91024.0,59.2775,59.2775,59.2114,59.2187,91024.0
2018-11-09 13:10:00,80.58,80.58,80.45,80.46,101571.0,59.2187,59.2187,59.1232,59.1305,101571.0
2018-11-09 13:20:00,80.46,80.49,80.42,80.46,98018.0,59.1305,59.1526,59.1011,59.1305,98018.0
2018-11-09 13:30:00,80.46,80.47,80.34,80.39,122167.0,59.1305,59.1379,59.0423,59.0791,122167.0
2018-11-09 13:40:00,80.39,80.54,80.37,80.43,137019.0,59.0791,59.1893,59.0644,59.1085,137019.0
2018-11-09 13:50:00,80.43,80.58,80.43,80.51,115412.0,59.1085,59.2187,59.1085,59.1673,115412.0
2018-11-09 14:00:00,80.5,80.65,80.47,80.58,136524.0,59.1599,59.2702,59.1379,59.2187,136524.0
2018-11-09 14:10:00,80.58,80.59,80.43,80.45,128024.0,59.2187,59.2261,59.1085,59.1232,128024.0
2018-11-09 14:20:00,80.45,80.48,80.37,80.39,168776.0,59.1232,59.1452,59.0644,59.0791,168776.0
2018-11-09 14:30:00,80.39,80.59,80.36,80.59,238073.0,59.0791,59.2261,59.057,59.2261,238073.0
2018-11-09 14:40:00,80.59,80.68,80.54,80.63,200009.0,59.2261,59.2922,59.1893,59.2555,200009.0
2018-11-09 14:50:00,80.64,80.86,80.63,80.84,275167.0,59.2628,59.4245,59.2555,59.4098,275167.0
2018-11-09 15:00:00,80.85,80.91,80.77,80.9,204929.0,59.4171,59.4612,59.3583,59.4539,204929.0
2018-11-09 15:10:00,80.9,81.08,80.83,80.96,305655.0,59.4539,59.5862,59.4024,59.498,305655.0
2018-11-09 15:20:00,80.96,81.21,80.91,81.14,355700.0,59.498,59.6817,59.4612,59.6303,355700.0
2018-11-09 15:30:00,81.15,81.24,81.1,81.2,386088.0,59.6376,59.7037,59.6009,59.6743,386088.0
2018-11-09 15:40:00,81.2,81.4,80.96,80.99,457142.0,59.6743,59.8213,59.498,59.52,457142.0
2018-11-09 15:50:00,80.99,81.17,80.85,80.88,1056031.0,59.52,59.6523,59.4171,59.4392,1056031.0
2018-11-12 09:30:00,81.66,81.73,81.23,81.36,393236.0,60.0124,60.0638,59.6964,59.7919,393236.0
2018-11-12 09:40:00,81.34,81.38,81.02,81.05,184232.0,59.7772,59.8066,59.5421,59.5641,184232.0
2018-11-12 09:50:00,81.04,81.12,80.9,80.95,185050.0,59.5568,59.6156,59.4539,59.4906,185050.0
2018-11-12 10:00:00,80.95,81.03,80.85,80.95,186425.0,59.4906,59.5494,59.4171,59.4906,186425.0
2018-11-12 10:10:00,80.94,81.06,80.87,80.96,215286.0,59.4833,59.5715,59.4318,59.498,215286.0
2018-11-12 10:20:00,80.96,81.01,80.87,80.96,226803.0,59.498,59.5347,59.4318,59.498,226803.0
2018-11-12 10:30:00,80.96,81.21,80.92,81.09,225966.0,59.498,59.6817,59.4686,59.5935,225966.0
2018-11-12 10:40:00,81.09,81.12,80.97,81.09,163652.0,59.5935,59.6156,59.5053,59.5935,163652.0
2018-11-12 10:50:00,81.08,81.12,80.95,80.96,149184.0,59.5862,59.6156,59.4906,59.498,149184.0
2018-11-12 11:00:00,80.96,81.03,80.85,80.99,174378.0,59.498,59.5494,59.4171,59.52,174378.0
2018-11-12 11:10:00,80.98,80.99,80.73,80.8,186573.0,59.5127,59.52,59.3289,59.3804,186573.0
2018-11-12 11:20:00,80.8,80.81,80.55,80.58,191552.0,59.3804,59.3877,59.1967,59.2187,191552.0
2018-11-12 11:30:00,80.57,80.6,80.35,80.38,218371.0,59.2114,59.2334,59.0497,59.0717,218371.0
2018-11-12 11:40:00,80.37,80.48,80.32,80.43,190860.0,59.0644,59.1452,59.0276,59.1085,190860.0
2018-11-12 11:50:00,80.43,80.5,80.24,80.42,181803.0,59.1085,59.1599,58.9688,59.1011,181803.0
2018-11-12 12:00:00,80.42,80.52,80.31,80.5,130626.0,59.1011,59.1746,59.0203,59.1599,130626.0
2018-11-12 12:10:00,80.5,80.51,80.43,80.45,94389.0,59.1599,59.1673,59.1085,59.1232,94389.0
2018-11-12 12:20:00,80.46,80.53,80.42,80.48,164835.0,59.1305,59.182,59.1011,59.1452,164835.0
2018-11-12 12:30:00,80.47,80.49,80.37,80.48,125429.0,59.1379,59.1526,59.0644,59.1452,125429.0
2018-11-12 12:40:00,80.48,80.59,80.45,80.54,110077.0,59.1452,59.2261,59.1232,59.1893,110077.0
2018-11-12 12:50:00,80.53,80.56,80.43,80.45,85560.0,59.182,59.204,59.1085,59.1232,85560.0
2018-11-12 13:00:00,80.46,80.54,80.45,80.48,107671.0,59.1305,59.1893,59.1232,59.1452,107671.0
2018-11-12 13:10:00,80.47,80.56,80.45,80.52,133923.0,59.1379,59.204,59.1232,59.1746,133923.0
2018-11-12 13:20:00,80.52,80.64,80.37,80.59,231315.0,59.1746,59.2628,59.0644,59.2261,231315.0
2018-11-12 13:30:00,80.58,80.62,80.19,80.2,284701.0,59.2187,59.2481,58.9321,58.9394,284701.0
2018-11-12 13:40:00,80.21,80.29,80.12,80.23,154981.0,58.9468,59.0056,58.8807,58.9615,154981.0
2018-11-12 13:50:00,80.24,80.45,80.24,80.31,106479.0,58.9688,59.1232,58.9688,59.0203,106479.0
2018-11-12 14:00:00,80.3,80.54,80.29,80.51,125675.0,59.0129,59.1893,59.0056,59.1673,125675.0
2018-11-12 14:10:00,80.51,80.66,80.5,80.62,152589.0,59.1673,59.2775,59.1599,59.2481,152589.0
2018-11-12 14:20:00,80.63,80.63,80.47,80.48,117584.0,59.2555,59.2555,59.1379,59.1452,117584.0
2018-11-12 14:30:00,80.48,80.62,80.45,80.51,154176.0,59.1452,59.2481,59.1232,59.1673,154176.0
2018-11-12 14:40:00,80.51,80.7,80.47,80.64,187540.0,59.1673,59.3069,59.1379,59.2628,187540.0
2018-11-12 14:50:00,80.65,80.68,80.36,80.37,136727.0,59.2702,59.2922,59.057,59.0644,136727.0
2018-11-12 15:00:00,80.36,80.42,80.14,80.15,289339.0,59.057,59.1011,58.8953,58.9027,289339.0
2018-11-12 15:10:00,80.15,80.2,80.03,80.17,342756.0,58.9027,58.9394,58.8145,58.9174,342756.0
2018-11-12 15:20:00,80.17,80.25,80.1,80.11,196487.0,58.9174,58.9762,58.866,58.8733,196487.0
2018-11-12 15:30:00,80.11,80.11,79.78,79.97,440112.0,58.8733,58.8733,58.6308,58.7704,440112.0
2018-11-12 15:40:00,79.98,80.26,79.94,80.03,561508.0,58.7778,58.9835,58.7484,58.8145,561508.0
2018-11-12 15:50:00,80.03,80.05,79.73,79.87,1126231.0,58.8145,58.8292,58.594,58.6969,1126231.0
2018-11-13 09:30:00,79.8,79.85,79.35,79.73,445094.0,58.6455,58.6822,58.3148,58.594,445094.0
2018-11-13 09:40:00,79.73,79.81,79.26,79.7,336194.0,58.594,58.6528,58.2486,58.572,336194.0
2018-11-13 09:50:00,79.68,79.75,79.3,79.44,226342.0,58.5573,58.6087,58.278,58.3809,226342.0
2018-11-13 10:00:00,79.43,79.46,78.96,79.23,509852.0,58.3736,58.3956,58.0282,58.2266,509852.0
2018-11-13 10:10:00,79.24,79.38,79.16,79.21,322605.0,58.2339,58.3368,58.1751,58.2119,322605.0
2018-11-13 10:20:00,79.2,79.2,78.76,78.78,316261.0,58.2045,58.2045,57.8812,57.8959,316261.0
2018-11-13 10:30:00,78.78,79.0,78.67,78.91,301671.0,57.8959,58.0576,57.815,57.9914,301671.0
2018-11-13 10:40:00,78.91,79.29,78.77,79.23,286037.0,57.9914,58.2707,57.8885,58.2266,286037.0
2018-11-13 10:50:00,79.24,79.29,79.09,79.25,207211.0,58.2339,58.2707,58.1237,58.2413,207211.0
2018-11-13 11:00:00,79.25,79.55,79.18,79.45,358907.0,58.2413,58.4618,58.1898,58.3883,358907.0
2018-11-13 11:10:00,79.44,79.77,79.37,79.73,226433.0,58.3809,58.6234,58.3295,58.594,226433.0
2018-11-13 11:20:00,79.74,79.8,79.44,79.44,239985.0,58.6014,58.6455,58.3809,58.3809,239985.0
2018-11-13 11:30:00,79.45,79.58,79.27,79.41,216281.0,58.3883,58.4838,58.256,58.3589,216281.0
2018-11-13 11:40:00,79.4,79.49,79.33,79.48,152573.0,58.3515,58.4177,58.3001,58.4103,152573.0
2018-11-13 11:50:00,79.49,79.59,79.45,79.51,173636.0,58.4177,58.4912,58.3883,58.4324,173636.0
2018-11-13 12:00:00,79.53,79.65,79.32,79.34,194210.0,58.4471,58.5352,58.2927,58.3074,194210.0
2018-11-13 12:10:00,79.33,79.4,79.27,79.33,130916.0,58.3001,58.3515,58.256,58.3001,130916.0
2018-11-13 12:20:00,79.32,79.48,79.29,79.43,111408.0,58.2927,58.4103,58.2707,58.3736,111408.0
2018-11-13 12:30:00,79.43,79.45,79.15,79.21,143975.0,58.3736,58.3883,58.1678,58.2119,143975.0
2018-11-13 12:40:00,79.21,79.22,79.0,79.03,169333.0,58.2119,58.2192,58.0576,58.0796,169333.0
2018-11-13 12:50:00,79.03,79.1,78.94,79.0,119725.0,58.0796,58.131,58.0135,58.0576,119725.0
2018-11-13 13:00:00,79.0,79.06,78.73,78.73,189787.0,58.0576,58.1017,57.8591,57.8591,189787.0
2018-11-13 13:10:00,78.74,78.87,78.62,78.71,247126.0,57.8665,57.962,57.7783,57.8444,247126.0
2018-11-13 13:20:00,78.72,78.87,78.65,78.66,164104.0,57.8518,57.962,57.8003,57.8077,164104.0
2018-11-13 13:30:00,78.66,78.88,78.61,78.87,199083.0,57.8077,57.9694,57.7709,57.962,199083.0
2018-11-13 13:40:00,78.89,78.89,78.46,78.46,218836.0,57.9767,57.9767,57.6607,57.6607,218836.0
2018-11-13 13:50:00,78.45,78.59,78.44,78.44,204770.0,57.6534,57.7562,57.646,57.646,204770.0
2018-11-13 14:00:00,78.45,78.5,78.34,78.44,213694.0,57.6534,57.6901,57.5725,57.646,213694.0
2018-11-13 14:10:00,78.43,78.44,78.12,78.17,233245.0,57.6387,57.646,57.4108,57.4476,233245.0
2018-11-13 14:20:00,78.18,78.28,78.05,78.13,250736.0,57.4549,57.5284,57.3594,57.4182,250736.0
2018-11-13 14:30:00,78.13,78.15,78.02,78.04,283379.0,57.4182,57.4329,57.3373,57.352,283379.0
2018-11-13 14:40:00,78.05,78.05,77.82,77.92,328210.0,57.3594,57.3594,57.1904,57.2639,328210.0
2018-11-13 14:50:00,77.92,78.07,77.89,77.93,346283.0,57.2639,57.3741,57.2418,57.2712,346283.0
2018-11-13 15:00:00,77.93,78.1,77.9,78.03,366255.0,57.2712,57.3961,57.2492,57.3447,366255.0
2018-11-13 15:10:00,78.03,78.03,77.77,77.86,293722.0,57.3447,57.3447,57.1536,57.2198,293722.0
2018-11-13 15:20:00,77.85,77.98,77.75,77.9,333422.0,57.2124,57.308,57.1389,57.2492,333422.0
2018-11-13 15:30:00,77.88,77.94,77.64,77.91,564687.0,57.2345,57.2786,57.0581,57.2565,564687.0
2018-11-13 15:40:00,77.91,78.24,77.9,78.24,700913.0,57.2565,57.499,57.2492,57.499,700913.0
2018-11-13 15:50:00,78.24,78.37,78.03,78.03,1336013.0,57.499,57.5946,57.3447,57.3447,1336013.0
2018-11-14 09:30:00,78.86,79.09,78.54,78.6,637662.0,57.9547,58.1237,57.7195,57.7636,637662.0
2018-11-14 09:40:00,78.59,78.79,78.46,78.56,464123.0,57.7562,57.9032,57.6607,57.7342,464123.0
2018-11-14 09:50:00,78.55,78.64,78.36,78.41,381201.0,57.7268,57.793,57.5872,57.624,381201.0
2018-11-14 10:00:00,78.41,78.5,78.19,78.44,513391.0,57.624,57.6901,57.4623,57.646,513391.0
2018-11-14 10:10:00,78.44,78.52,78.36,78.4,439977.0,57.646,57.7048,57.5872,57.6166,439977.0
2018-11-14 10:20:00,78.38,78.38,78.18,78.22,233379.0,57.6019,57.6019,57.4549,57.4843,233379.0
2018-11-14 10:30:00,78.22,78.22,78.12,78.14,406241.0,57.4843,57.4843,57.4108,57.4255,406241.0
2018-11-14 10:40:00,78.14,78.15,77.96,77.96,334009.0,57.4255,57.4329,57.2933,57.2933,334009.0
2018-11-14 10:50:00,77.96,78.01,77.76,77.8,298032.0,57.2933,57.33,57.1463,57.1757,298032.0
2018-11-14 11:00:00,77.8,77.85,77.68,77.69,353260.0,57.1757,57.2124,57.0875,57.0948,353260.0
2018-11-14 11:10:00,77.69,77.71,77.51,77.53,280946.0,57.0948,57.1095,56.9625,56.9772,280946.0
2018-11-14 11:20:00,77.53,77.56,77.36,77.4,433076.0,56.9772,56.9993,56.8523,56.8817,433076.0
2018-11-14 11:30:00,77.39,77.43,77.08,77.11,436575.0,56.8744,56.9038,56.6465,56.6686,436575.0
2018-11-14 11:40:00,77.11,77.17,77.0,77.16,566913.0,56.6686,56.7127,56.5877,56.7053,566913.0
2018-11-14 11:50:00,77.16,77.45,77.14,77.45,454091.0,56.7053,56.9185,56.6906,56.9185,454091.0
2018-11-14 12:00:00,77.45,77.53,77.34,77.49,428092.0,56.9185,56.9772,56.8376,56.9478,428092.0
2018-11-14 12:10:00,77.48,77.52,77.37,77.44,286002.0,56.9405,56.9699,56.8597,56.9111,286002.0
2018-11-14 12:20:00,77.43,77.7,77.42,77.67,224489.0,56.9038,57.1022,56.8964,57.0801,224489.0
2018-11-14 12:30:00,77.66,77.71,77.44,77.5,224471.0,57.0728,57.1095,56.9111,56.9552,224471.0
2018-11-14 12:40:00,77.5,77.6,77.44,77.54,197755.0,56.9552,57.0287,56.9111,56.9846,197755.0
2018-11-14 12:50:00,77.55,77.59,77.39,77.47,316585.0,56.9919,57.0213,56.8744,56.9332,316585.0
2018-11-14 13:00:00,77.46,77.55,77.36,77.39,231735.0,56.9258,56.9919,56.8523,56.8744,231735.0
2018-11-14 13:10:00,77.38,77.46,77.15,77.41,227830.0,56.867,56.9258,56.698,56.8891,227830.0
2018-11-14 13:20:00,77.41,77.42,77.21,77.23,152290.0,56.8891,56.8964,56.7421,56.7568,152290.0
2018-11-14 13:30:00,77.23,77.26,77.08,77.09,235669.0,56.7568,56.7788,56.6465,56.6539,235669.0
2018-11-14 13:40:00,77.09,77.11,76.93,76.95,283142.0,56.6539,56.6686,56.5363,56.551,283142.0
2018-11-14 13:50:00,76.95,77.07,76.94,77.06,204987.0,56.551,56.6392,56.5437,56.6318,204987.0
2018-11-14 14:00:00,77.05,77.05,76.75,76.76,274024.0,56.6245,56.6245,56.404,56.4114,274024.0
2018-11-14 14:10:00,76.77,77.21,76.76,77.14,462834.0,56.4187,56.7421,56.4114,56.6906,462834.0
2018-11-14 14:20:00,77.14,77.28,77.0,77.0,297669.0,56.6906,56.7935,56.5877,56.5877,297669.0
2018-11-14 14:30:00,77.0,77.23,76.95,77.15,223679.0,56.5877,56.7568,56.551,56.698,223679.0
2018-11-14 14:40:00,77.14,77.18,77.0,77.11,337872.0,56.6906,56.72,56.5877,56.6686,337872.0
2018-11-14 14:50:00,77.11,77.55,77.05,77.54,300474.0,56.6686,56.9919,56.6245,56.9846,300474.0
2018-11-14 15:00:00,77.55,77.83,77.52,77.75,385145.0,56.9919,57.1977,56.9699,57.1389,385145.0
2018-11-14 15:10:00,77.76,77.8,77.64,77.76,337331.0,57.1463,57.1757,57.0581,57.1463,337331.0
2018-11-14 15:20:00,77.76,77.79,77.67,77.75,298140.0,57.1463,57.1683,57.0801,57.1389,298140.0
2018-11-14 15:30:00,77.75,77.83,77.69,77.78,372784.0,57.1389,57.1977,57.0948,57.161,372784.0
2018-11-14 15:40:00,77.78,77.83,77.68,77.73,474638.0,57.161,57.1977,57.0875,57.1242,474638.0
2018-11-14 15:50:00,77.74,77.76,77.35,77.43,1222675.0,57.1316,57.1463,56.845,56.9038,1222675.0
2018-11-15 09:30:00,76.67,76.82,75.91,76.47,1022247.0,56.3452,56.4555,55.7867,56.1982,1022247.0
2018-11-15 09:40:00,76.47,76.6,76.26,76.59,661086.0,56.1982,56.2938,56.0439,56.2864,661086.0
2018-11-15 09:50:00,76.59,76.84,76.4,76.69,468009.0,56.2864,56.4702,56.1468,56.3599,468009.0
2018-11-15 10:00:00,76.7,76.83,76.5,76.5,502777.0,56.3673,56.4628,56.2203,56.2203,502777.0
2018-11-15 10:10:00,76.5,76.7,76.42,76.57,402046.0,56.2203,56.3673,56.1615,56.2717,402046.0
2018-11-15 10:20:00,76.56,76.74,76.5,76.72,233472.0,56.2644,56.3967,56.2203,56.382,233472.0
2018-11-15 10:30:00,76.7,76.72,76.25,76.34,372636.0,56.3673,56.382,56.0366,56.1027,372636.0
2018-11-15 10:40:00,76.34,76.65,76.32,76.63,299245.0,56.1027,56.3305,56.088,56.3158,299245.0
2018-11-15 10:50:00,76.63,76.82,76.59,76.68,288559.0,56.3158,56.4555,56.2864,56.3526,288559.0
2018-11-15 11:00:00,76.69,77.02,76.45,76.96,302979.0,56.3599,56.6024,56.1835,56.5583,302979.0
2018-11-15 11:10:00,76.96,77.02,76.84,76.93,277350.0,56.5583,56.6024,56.4702,56.5363,277350.0
2018-11-15 11:20:00,76.93,77.23,76.92,77.15,343307.0,56.5363,56.7568,56.529,56.698,343307.0
2018-11-15 11:30:00,77.16,77.42,77.13,77.3,343615.0,56.7053,56.8964,56.6833,56.8082,343615.0
2018-11-15 11:40:00,77.3,77.49,77.28,77.35,327301.0,56.8082,56.9478,56.7935,56.845,327301.0
2018-11-15 11:50:00,77.36,77.37,77.15,77.2,303048.0,56.8523,56.8597,56.698,56.7347,303048.0
2018-11-15 12:00:00,77.2,77.38,77.09,77.12,296702.0,56.7347,56.867,56.6539,56.6759,296702.0
2018-11-15 12:10:00,77.12,77.29,77.12,77.24,184236.0,56.6759,56.8009,56.6759,56.7641,184236.0
2018-11-15 12:20:00,77.25,77.42,77.21,77.4,147949.0,56.7715,56.8964,56.7421,56.8817,147949.0
2018-11-15 12:30:00,77.39,77.43,77.3,77.42,229672.0,56.8744,56.9038,56.8082,56.8964,229672.0
2018-11-15 12:40:00,77.42,77.46,77.26,77.33,208576.0,56.8964,56.9258,56.7788,56.8303,208576.0
2018-11-15 12:50:00,77.34,77.37,77.04,77.04,212135.0,56.8376,56.8597,56.6171,56.6171,212135.0
2018-11-15 13:00:00,77.05,77.06,76.83,76.89,419610.0,56.6245,56.6318,56.4628,56.5069,419610.0
2018-11-15 13:10:00,76.9,77.42,76.88,77.36,317948.0,56.5143,56.8964,56.4996,56.8523,317948.0
2018-11-15 13:20:00,77.36,77.78,77.36,77.73,310786.0,56.8523,57.161,56.8523,57.1242,310786.0
2018-11-15 13:30:00,77.74,77.86,77.61,77.69,281774.0,57.1316,57.2198,57.036,57.0948,281774.0
2018-11-15 13:40:00,77.69,77.93,77.64,77.7,307542.0,57.0948,57.2712,57.0581,57.1022,307542.0
2018-11-15 13:50:00,77.71,78.04,77.71,77.96,277212.0,57.1095,57.352,57.1095,57.2933,277212.0
2018-11-15 14:00:00,77.96,78.02,77.75,77.87,288161.0,57.2933,57.3373,57.1389,57.2271,288161.0
2018-11-15 14:10:00,77.87,77.87,77.66,77.73,265497.0,57.2271,57.2271,57.0728,57.1242,265497.0
2018-11-15 14:20:00,77.73,77.95,77.67,77.94,226071.0,57.1242,57.2859,57.0801,57.2786,226071.0
2018-11-15 14:30:00,77.94,78.14,77.93,77.98,243900.0,57.2786,57.4255,57.2712,57.308,243900.0
2018-11-15 14:40:00,77.97,78.07,77.88,78.0,216677.0,57.3006,57.3741,57.2345,57.3227,216677.0
2018-11-15 14:50:00,77.99,78.05,77.81,77.94,230233.0,57.3153,57.3594,57.183,57.2786,230233.0
2018-11-15 15:00:00,77.94,77.96,77.54,77.86,816497.0,57.2786,57.2933,56.9846,57.2198,816497.0
2018-11-15 15:10:00,77.87,78.18,77.84,78.1,427656.0,57.2271,57.4549,57.2051,57.3961,427656.0
2018-11-15 15:20:00,78.09,78.15,77.8,77.95,379932.0,57.3888,57.4329,57.1757,57.2859,379932.0
2018-11-15 15:30:00,77.95,78.17,77.89,78.08,374764.0,57.2859,57.4476,57.2418,57.3814,374764.0
2018-11-15 15:40:00,78.08,78.11,77.84,77.91,414160.0,57.3814,57.4035,57.2051,57.2565,414160.0
2018-11-15 15:50:00,77.91,78.18,77.9,78.18,841207.0,57.2565,57.4549,57.2492,57.4549,841207.0
2018-11-16 09:30:00,78.37,78.58,78.11,78.11,1242979.0,57.5946,57.7489,57.4035,57.4035,1242979.0
2018-11-16 09:40:00,78.11,78.59,78.1,78.36,320138.0,57.4035,57.7562,57.3961,57.5872,320138.0
2018-11-16 09:50:00,78.36,78.47,78.2,78.42,242063.0,57.5872,57.6681,57.4696,57.6313,242063.0
2018-11-16 10:00:00,78.42,78.65,78.36,78.45,199011.0,57.6313,57.8003,57.5872,57.6534,199011.0
2018-11-16 10:10:00,78.45,78.73,78.43,78.64,213102.0,57.6534,57.8591,57.6387,57.793,213102.0
2018-11-16 10:20:00,78.64,78.68,78.52,78.63,180496.0,57.793,57.8224,57.7048,57.7856,180496.0
2018-11-16 10:30:00,78.63,78.89,78.61,78.77,236169.0,57.7856,57.9767,57.7709,57.8885,236169.0
2018-11-16 10:40:00,78.77,78.87,78.71,78.81,156592.0,57.8885,57.962,57.8444,57.9179,156592.0
2018-11-16 10:50:00,78.8,78.85,78.7,78.76,122227.0,57.9106,57.9473,57.8371,57.8812,122227.0
2018-11-16 11:00:00,78.75,78.79,78.52,78.69,159758.0,57.8738,57.9032,57.7048,57.8297,159758.0
2018-11-16 11:10:00,78.69,78.74,78.46,78.51,171358.0,57.8297,57.8665,57.6607,57.6975,171358.0
2018-11-16 11:20:00,78.51,78.55,78.38,78.39,142873.0,57.6975,57.7268,57.6019,57.6093,142873.0
2018-11-16 11:30:00,78.39,78.48,78.32,78.35,172298.0,57.6093,57.6754,57.5578,57.5799,172298.0
2018-11-16 11:40:00,78.35,78.6,78.33,78.53,156767.0,57.5799,57.7636,57.5652,57.7122,156767.0
2018-11-16 11:50:00,78.53,78.73,78.53,78.62,181140.0,57.7122,57.8591,57.7122,57.7783,181140.0
2018-11-16 12:00:00,78.63,78.76,78.56,78.74,212529.0,57.7856,57.8812,57.7342,57.8665,212529.0
2018-11-16 12:10:00,78.74,78.78,78.56,78.61,112778.0,57.8665,57.8959,57.7342,57.7709,112778.0
2018-11-16 12:20:00,78.6,78.62,78.22,78.23,219286.0,57.7636,57.7783,57.4843,57.4917,219286.0
2018-11-16 12:30:00,78.23,78.7,78.1,78.5,374501.0,57.4917,57.8371,57.3961,57.6901,374501.0
2018-11-16 12:40:00,78.5,78.88,78.49,78.81,320905.0,57.6901,57.9694,57.6828,57.9179,320905.0
2018-11-16 12:50:00,78.82,78.86,78.74,78.81,200869.0,57.9253,57.9547,57.8665,57.9179,200869.0
2018-11-16 13:00:00,78.81,78.86,78.57,78.66,201232.0,57.9179,57.9547,57.7415,57.8077,201232.0
2018-11-16 13:10:00,78.65,78.75,78.65,78.7,130149.0,57.8003,57.8738,57.8003,57.8371,130149.0
2018-11-16 13:20:00,78.7,78.72,78.59,78.64,134937.0,57.8371,57.8518,57.7562,57.793,134937.0
2018-11-16 13:30:00,78.65,78.66,78.47,78.64,122560.0,57.8003,57.8077,57.6681,57.793,122560.0
2018-11-16 13:40:00,78.64,78.7,78.48,78.63,200045.0,57.793,57.8371,57.6754,57.7856,200045.0
2018-11-16 13:50:00,78.63,78.69,78.55,78.57,119743.0,57.7856,57.8297,57.7268,57.7415,119743.0
2018-11-16 14:00:00,78.57,78.69,78.54,78.67,151663.0,57.7415,57.8297,57.7195,57.815,151663.0
2018-11-16 14:10:00,78.68,78.78,78.63,78.76,148780.0,57.8224,57.8959,57.7856,57.8812,148780.0
2018-11-16 14:20:00,78.76,78.87,78.67,78.84,164142.0,57.8812,57.962,57.815,57.94,164142.0
2018-11-16 14:30:00,78.84,78.94,78.83,78.89,136489.0,57.94,58.0135,57.9326,57.9767,136489.0
2018-11-16 14:40:00,78.89,78.98,78.76,78.98,191309.0,57.9767,58.0429,57.8812,58.0429,191309.0
2018-11-16 14:50:00,78.99,79.01,78.8,78.92,152063.0,58.0502,58.0649,57.9106,57.9988,152063.0
2018-11-16 15:00:00,78.92,79.03,78.84,78.87,178999.0,57.9988,58.0796,57.94,57.962,178999.0
2018-11-16 15:10:00,78.88,79.13,78.86,79.13,170392.0,57.9694,58.1531,57.9547,58.1531,170392.0
2018-11-16 15:20:00,79.13,79.19,79.08,79.1,215689.0,58.1531,58.1972,58.1163,58.131,215689.0
2018-11-16 15:30:00,79.11,79.13,79.01,79.04,256574.0,58.1384,58.1531,58.0649,58.087,256574.0
2018-11-16 15:40:00,79.05,79.14,78.94,78.99,424750.0,58.0943,58.1604,58.0135,58.0502,424750.0
2018-11-16 15:50:00,79.0,79.04,78.87,78.99,1011271.0,58.0576,58.087,57.962,58.0502,1011271.0
2018-11-19 09:30:00,78.46,78.98,78.45,78.92,317850.0,57.6607,58.0429,57.6534,57.9988,317850.0
2018-11-19 09:40:00,78.93,79.06,78.88,78.99,171854.0,58.0061,58.1017,57.9694,58.0502,171854.0
2018-11-19 09:50:00,78.99,79.03,78.81,78.92,162978.0,58.0502,58.0796,57.9179,57.9988,162978.0
2018-11-19 10:00:00,78.92,78.93,78.71,78.88,172866.0,57.9988,58.0061,57.8444,57.9694,172866.0
2018-11-19 10:10:00,78.88,79.16,78.88,79.15,238184.0,57.9694,58.1751,57.9694,58.1678,238184.0
2018-11-19 10:20:00,79.15,79.17,78.95,79.11,182128.0,58.1678,58.1825,58.0208,58.1384,182128.0
2018-11-19 10:30:00,79.11,79.15,78.93,79.06,186929.0,58.1384,58.1678,58.0061,58.1017,186929.0
2018-11-19 10:40:00,79.05,79.2,79.05,79.18,180897.0,58.0943,58.2045,58.0943,58.1898,180897.0
2018-11-19 10:50:00,79.18,79.28,79.06,79.06,182881.0,58.1898,58.2633,58.1017,58.1017,182881.0
2018-11-19 11:00:00,79.06,79.19,78.9,79.14,175053.0,58.1017,58.1972,57.9841,58.1604,175053.0
2018-11-19 11:10:00,79.14,79.17,78.95,78.98,125374.0,58.1604,58.1825,58.0208,58.0429,125374.0
2018-11-19 11:20:00,78.98,79.05,78.9,79.03,142302.0,58.0429,58.0943,57.9841,58.0796,142302.0
2018-11-19 11:30:00,79.02,79.02,78.82,78.82,185946.0,58.0723,58.0723,57.9253,57.9253,185946.0
2018-11-19 11:40:00,78.81,78.9,78.75,78.76,197033.0,57.9179,57.9841,57.8738,57.8812,197033.0
2018-11-19 11:50:00,78.76,78.82,78.56,78.67,234725.0,57.8812,57.9253,57.7342,57.815,234725.0
2018-11-19 12:00:00,78.68,78.71,78.45,78.55,161143.0,57.8224,57.8444,57.6534,57.7268,161143.0
2018-11-19 12:10:00,78.55,78.76,78.54,78.74,214388.0,57.7268,57.8812,57.7195,57.8665,214388.0
2018-11-19 12:20:00,78.73,78.74,78.5,78.66,130840.0,57.8591,57.8665,57.6901,57.8077,130840.0
2018-11-19 12:30:00,78.66,78.81,78.52,78.81,121520.0,57.8077,57.9179,57.7048,57.9179,121520.0
2018-11-19 12:40:00,78.81,78.87,78.7,78.73,116989.0,57.9179,57.962,57.8371,57.8591,116989.0
2018-11-19 12:50:00,78.75,78.88,78.67,78.85,122057.0,57.8738,57.9694,57.815,57.9473,122057.0
2018-11-19 13:00:00,78.85,78.92,78.7,78.71,177950.0,57.9473,57.9988,57.8371,57.8444,177950.0
2018-11-19 13:10:00,78.71,78.89,78.68,78.87,100097.0,57.8444,57.9767,57.8224,57.962,100097.0
2018-11-19 13:20:00,78.87,78.96,78.81,78.83,139216.0,57.962,58.0282,57.9179,57.9326,139216.0
2018-11-19 13:30:00,78.82,78.93,78.68,78.91,247087.0,57.9253,58.0061,57.8224,57.9914,247087.0
2018-11-19 13:40:00,78.91,78.93,78.75,78.78,143151.0,57.9914,58.0061,57.8738,57.8959,143151.0
2018-11-19 13:50:00,78.79,78.8,78.68,78.69,101840.0,57.9032,57.9106,57.8224,57.8297,101840.0
2018-11-19 14:00:00,78.69,78.71,78.45,78.51,207680.0,57.8297,57.8444,57.6534,57.6975,207680.0
2018-11-19 14:10:00,78.51,78.66,78.43,78.56,177312.0,57.6975,57.8077,57.6387,57.7342,177312.0
2018-11-19 14:20:00,78.57,78.78,78.49,78.75,196884.0,57.7415,57.8959,57.6828,57.8738,196884.0
2018-11-19 14:30:00,78.76,78.99,78.61,78.99,161978.0,57.8812,58.0502,57.7709,58.0502,161978.0
2018-11-19 14:40:00,78.99,79.03,78.9,78.99,177987.0,58.0502,58.0796,57.9841,58.0502,177987.0
2018-11-19 14:50:00,79.0,79.1,78.9,79.06,148178.0,58.0576,58.131,57.9841,58.1017,148178.0
2018-11-19 15:00:00,79.06,79.25,78.93,79.2,234608.0,58.1017,58.2413,58.0061,58.2045,234608.0
2018-11-19 15:10:00,79.2,79.35,79.18,79.24,186916.0,58.2045,58.3148,58.1898,58.2339,186916.0
2018-11-19 15:20:00,79.25,79.36,79.13,79.2,171834.0,58.2413,58.3221,58.1531,58.2045,171834.0
2018-11-19 15:30:00,79.2,79.23,79.07,79.14,244642.0,58.2045,58.2266,58.109,58.1604,244642.0
2018-11-19 15:40:00,79.13,79.13,78.93,78.99,334465.0,58.1531,58.1531,58.0061,58.0502,334465.0
2018-11-19 15:50:00,78.98,79.25,78.95,79.24,644668.0,58.0429,58.2413,58.0208,58.2339,644668.0
2018-11-20 09:30:00,78.42,78.9,77.9,77.95,645889.0,57.6313,57.9841,57.2492,57.2859,645889.0
2018-11-20 09:40:00,77.93,78.24,77.83,77.91,304069.0,57.2712,57.499,57.1977,57.2565,304069.0
2018-11-20 09:50:00,77.91,78.04,77.68,77.83,405711.0,57.2565,57.352,57.0875,57.1977,405711.0
2018-11-20 10:00:00,77.81,77.81,77.36,77.36,406198.0,57.183,57.183,56.8523,56.8523,406198.0
2018-11-20 10:10:00,77.35,77.66,77.31,77.65,378572.0,56.845,57.0728,56.8156,57.0654,378572.0
2018-11-20 10:20:00,77.65,77.7,77.46,77.64,295479.0,57.0654,57.1022,56.9258,57.0581,295479.0
2018-11-20 10:30:00,77.64,77.82,77.54,77.76,297656.0,57.0581,57.1904,56.9846,57.1463,297656.0
2018-11-20 10:40:00,77.76,77.83,77.57,77.61,284770.0,57.1463,57.1977,57.0066,57.036,284770.0
2018-11-20 10:50:00,77.61,78.08,77.6,78.04,339818.0,57.036,57.3814,57.0287,57.352,339818.0
2018-11-20 11:00:00,78.02,78.28,78.01,78.26,332640.0,57.3373,57.5284,57.33,57.5137,332640.0
2018-11-20 11:10:00,78.26,78.37,77.94,77.97,232833.0,57.5137,57.5946,57.2786,57.3006,232833.0
2018-11-20 11:20:00,77.97,78.01,77.65,77.67,371984.0,57.3006,57.33,57.0654,57.0801,371984.0
2018-11-20 11:30:00,77.68,77.69,77.24,77.58,467561.0,57.0875,57.0948,56.7641,57.014,467561.0
2018-11-20 11:40:00,77.58,77.69,77.51,77.62,222393.0,57.014,57.0948,56.9625,57.0434,222393.0
2018-11-20 11:50:00,77.63,77.75,77.48,77.71,265591.0,57.0507,57.1389,56.9405,57.1095,265591.0
2018-11-20 12:00:00,77.72,77.94,77.63,77.75,322645.0,57.1169,57.2786,57.0507,57.1389,322645.0
2018-11-20 12:10:00,77.74,77.79,77.63,77.66,172133.0,57.1316,57.1683,57.0507,57.0728,172133.0
2018-11-20 12:20:00,77.66,77.71,77.51,77.61,306713.0,57.0728,57.1095,56.9625,57.036,306713.0
2018-11-20 12:30:00,77.61,77.69,77.5,77.51,245467.0,57.036,57.0948,56.9552,56.9625,245467.0
2018-11-20 12:40:00,77.5,77.6,77.41,77.5,163691.0,56.9552,57.0287,56.8891,56.9552,163691.0
2018-11-20 12:50:00,77.49,77.59,77.41,77.41,142301.0,56.9478,57.0213,56.8891,56.8891,142301.0
2018-11-20 13:00:00,77.42,77.42,77.22,77.24,241011.0,56.8964,56.8964,56.7494,56.7641,241011.0
2018-11-20 13:10:00,77.23,77.25,76.89,76.91,353901.0,56.7568,56.7715,56.5069,56.5216,353901.0
2018-11-20 13:20:00,76.9,77.0,76.83,76.98,190913.0,56.5143,56.5877,56.4628,56.573,190913.0
2018-11-20 13:30:00,76.98,77.11,76.87,76.9,252583.0,56.573,56.6686,56.4922,56.5143,252583.0
2018-11-20 13:40:00,76.9,77.03,76.78,76.8,231605.0,56.5143,56.6098,56.4261,56.4408,231605.0
2018-11-20 13:50:00,76.79,76.97,76.74,76.86,246365.0,56.4334,56.5657,56.3967,56.4849,246365.0
2018-11-20 14:00:00,76.86,76.87,76.56,76.58,352047.0,56.4849,56.4922,56.2644,56.2791,352047.0
2018-11-20 14:10:00,76.58,76.86,76.57,76.78,230448.0,56.2791,56.4849,56.2717,56.4261,230448.0
2018-11-20 14:20:00,76.77,76.89,76.66,76.81,236165.0,56.4187,56.5069,56.3379,56.4481,236165.0
2018-11-20 14:30:00,76.81,77.11,76.81,76.99,230252.0,56.4481,56.6686,56.4481,56.5804,230252.0
2018-11-20 14:40:00,76.99,77.0,76.8,76.9,196405.0,56.5804,56.5877,56.4408,56.5143,196405.0
2018-11-20 14:50:00,76.89,76.94,76.67,76.69,294632.0,56.5069,56.5437,56.3452,56.3599,294632.0
2018-11-20 15:00:00,76.7,76.79,76.37,76.56,442578.0,56.3673,56.4334,56.1248,56.2644,442578.0
2018-11-20 15:10:00,76.55,76.75,76.44,76.66,310709.0,56.257,56.404,56.1762,56.3379,310709.0
2018-11-20 15:20:00,76.66,77.03,76.63,76.94,309903.0,56.3379,56.6098,56.3158,56.5437,309903.0
2018-11-20 15:30:00,76.95,77.06,76.87,77.04,536573.0,56.551,56.6318,56.4922,56.6171,536573.0
2018-11-20 15:40:00,77.05,77.07,76.9,76.94,491765.0,56.6245,56.6392,56.5143,56.5437,491765.0
2018-11-20 15:50:00,76.94,77.08,76.83,76.93,1010585.0,56.5437,56.6465,56.4628,56.5363,1010585.0
2018-11-21 09:30:00,77.43,77.74,77.26,77.4,427015.0,56.9038,57.1316,56.7788,56.8817,427015.0
2018-11-21 09:40:00,77.41,77.67,77.31,77.67,316784.0,56.8891,57.0801,56.8156,57.0801,316784.0
2018-11-21 09:50:00,77.66,77.74,77.48,77.48,263552.0,57.0728,57.1316,56.9405,56.9405,263552.0
2018-11-21 10:00:00,77.48,77.72,77.47,77.55,280818.0,56.9405,57.1169,56.9332,56.9919,280818.0
2018-11-21 10:10:00,77.55,77.84,77.5,77.76,239724.0,56.9919,57.2051,56.9552,57.1463,239724.0
2018-11-21 10:20:00,77.75,77.76,77.49,77.75,207954.0,57.1389,57.1463,56.9478,57.1389,207954.0
2018-11-21 10:30:00,77.74,77.75,77.46,77.7,286610.0,57.1316,57.1389,56.9258,57.1022,286610.0
2018-11-21 10:40:00,77.7,77.8,77.61,77.63,207028.0,57.1022,57.1757,57.036,57.0507,207028.0
2018-11-21 10:50:00,77.63,77.66,77.47,77.49,149468.0,57.0507,57.0728,56.9332,56.9478,149468.0
2018-11-21 11:00:00,77.49,77.65,77.45,77.58,155073.0,56.9478,57.0654,56.9185,57.014,155073.0
2018-11-21 11:10:00,77.58,77.74,77.58,77.72,140870.0,57.014,57.1316,57.014,57.1169,140870.0
2018-11-21 11:20:00,77.71,77.74,77.59,77.72,161890.0,57.1095,57.1316,57.0213,57.1169,161890.0
2018-11-21 11:30:00,77.73,78.07,77.72,78.05,258103.0,57.1242,57.3741,57.1169,57.3594,258103.0
2018-11-21 11:40:00,78.05,78.08,77.93,78.0,219633.0,57.3594,57.3814,57.2712,57.3227,219633.0
2018-11-21 11:50:00,78.0,78.23,77.92,78.23,193675.0,57.3227,57.4917,57.2639,57.4917,193675.0
2018-11-21 12:00:00,78.24,78.32,78.22,78.27,147478.0,57.499,57.5578,57.4843,57.5211,147478.0
2018-11-21 12:10:00,78.27,78.38,78.26,78.29,152008.0,57.5211,57.6019,57.5137,57.5358,152008.0
2018-11-21 12:20:00,78.29,78.34,78.22,78.24,114183.0,57.5358,57.5725,57.4843,57.499,114183.0
2018-11-21 12:30:00,78.23,78.35,78.23,78.27,129879.0,57.4917,57.5799,57.4917,57.5211,129879.0
2018-11-21 12:40:00,78.27,78.37,78.27,78.34,122291.0,57.5211,57.5946,57.5211,57.5725,122291.0
2018-11-21 12:50:00,78.35,78.38,78.21,78.28,108266.0,57.5799,57.6019,57.477,57.5284,108266.0
2018-11-21 13:00:00,78.27,78.31,78.2,78.21,109519.0,57.5211,57.5505,57.4696,57.477,109519.0
2018-11-21 13:10:00,78.22,78.28,78.14,78.27,160979.0,57.4843,57.5284,57.4255,57.5211,160979.0
2018-11-21 13:20:00,78.28,78.3,78.21,78.28,140066.0,57.5284,57.5431,57.477,57.5284,140066.0
2018-11-21 13:30:00,78.27,78.33,78.18,78.33,88464.0,57.5211,57.5652,57.4549,57.5652,88464.0
2018-11-21 13:40:00,78.33,78.35,78.26,78.28,86053.0,57.5652,57.5799,57.5137,57.5284,86053.0
2018-11-21 13:50:00,78.28,78.3,78.14,78.14,99987.0,57.5284,57.5431,57.4255,57.4255,99987.0
2018-11-21 14:00:00,78.14,78.15,78.04,78.08,78898.0,57.4255,57.4329,57.352,57.3814,78898.0
2018-11-21 14:10:00,78.07,78.13,78.03,78.13,111491.0,57.3741,57.4182,57.3447,57.4182,111491.0
2018-11-21 14:20:00,78.12,78.2,78.02,78.02,94727.0,57.4108,57.4696,57.3373,57.3373,94727.0
2018-11-21 14:30:00,78.02,78.04,77.96,77.98,130465.0,57.3373,57.352,57.2933,57.308,130465.0
2018-11-21 14:40:00,77.99,78.07,77.98,78.04,89472.0,57.3153,57.3741,57.308,57.352,89472.0
2018-11-21 14:50:00,78.03,78.08,77.98,78.04,81681.0,57.3447,57.3814,57.308,57.352,81681.0
2018-11-21 15:00:00,78.04,78.13,78.0,78.13,126829.0,57.352,57.4182,57.3227,57.4182,126829.0
2018-11-21 15:10:00,78.13,78.13,78.0,78.01,134640.0,57.4182,57.4182,57.3227,57.33,134640.0
2018-11-21 15:20:00,78.01,78.03,77.93,77.94,145863.0,57.33,57.3447,57.2712,57.2786,145863.0
2018-11-21 15:30:00,77.93,77.94,77.78,77.8,253677.0,57.2712,57.2786,57.161,57.1757,253677.0
2018-11-21 15:40:00,77.79,77.79,77.6,77.65,380266.0,57.1683,57.1683,57.0287,57.0654,380266.0
2018-11-21 15:50:00,77.65,77.71,77.53,77.57,608991.0,57.0654,57.1095,56.9772,57.0066,608991.0
2018-11-23 09:30:00,76.05,76.2,75.66,76.03,877434.0,55.8896,55.9998,55.603,55.8749,877434.0
2018-11-23 09:40:00,76.02,76.03,75.52,75.52,376258.0,55.8675,55.8749,55.5001,55.5001,376258.0
2018-11-23 09:50:00,75.52,75.66,75.38,75.45,504286.0,55.5001,55.603,55.3972,55.4486,504286.0
2018-11-23 10:00:00,75.45,75.53,75.4,75.51,254719.0,55.4486,55.5074,55.4119,55.4927,254719.0
2018-11-23 10:10:00,75.52,75.57,75.23,75.27,322581.0,55.5001,55.5368,55.287,55.3164,322581.0
2018-11-23 10:20:00,75.26,75.28,74.75,74.87,929941.0,55.309,55.3237,54.9342,55.0224,929941.0
2018-11-23 10:30:00,74.87,75.05,74.81,74.94,370531.0,55.0224,55.1547,54.9783,55.0738,370531.0
2018-11-23 10:40:00,74.95,74.99,74.7,74.85,342118.0,55.0812,55.1106,54.8975,55.0077,342118.0
2018-11-23 10:50:00,74.84,75.0,74.76,74.96,290358.0,55.0003,55.1179,54.9416,55.0885,290358.0
2018-11-23 11:00:00,74.96,75.08,74.86,75.01,528360.0,55.0885,55.1767,55.015,55.1253,528360.0
2018-11-23 11:10:00,75.0,75.16,74.83,75.12,365765.0,55.1179,55.2355,54.993,55.2061,365765.0
2018-11-23 11:20:00,75.12,75.24,75.12,75.18,249008.0,55.2061,55.2943,55.2061,55.2502,249008.0
2018-11-23 11:30:00,75.17,75.24,75.08,75.1,205565.0,55.2429,55.2943,55.1767,55.1914,205565.0
2018-11-23 11:40:00,75.1,75.24,75.06,75.19,311629.0,55.1914,55.2943,55.162,55.2576,311629.0
2018-11-23 11:50:00,75.18,75.19,74.92,75.02,501177.0,55.2502,55.2576,55.0591,55.1326,501177.0
2018-11-23 12:00:00,75.03,75.12,74.95,75.03,287017.0,55.14,55.2061,55.0812,55.14,287017.0
2018-11-23 12:10:00,75.04,75.04,74.91,74.93,213020.0,55.1473,55.1473,55.0518,55.0665,213020.0
2018-11-23 12:20:00,74.93,75.06,74.92,75.06,298555.0,55.0665,55.162,55.0591,55.162,298555.0
2018-11-23 12:30:00,75.06,75.44,75.0,75.4,479455.0,55.162,55.4413,55.1179,55.4119,479455.0
2018-11-23 12:40:00,75.41,75.71,75.39,75.56,475715.0,55.4192,55.6397,55.4045,55.5295,475715.0
2018-11-23 12:50:00,75.56,75.77,75.4,75.49,813529.0,55.5295,55.6838,55.4119,55.478,813529.0
2018-11-26 09:30:00,76.24,76.48,76.12,76.19,655376.0,56.0292,56.2056,55.941,55.9925,655376.0
2018-11-26 09:40:00,76.2,76.47,76.16,76.31,335507.0,55.9998,56.1982,55.9704,56.0807,335507.0
2018-11-26 09:50:00,76.32,76.43,76.15,76.34,297127.0,56.088,56.1688,55.9631,56.1027,297127.0
2018-11-26 10:00:00,76.35,76.8,76.27,76.68,747914.0,56.1101,56.4408,56.0513,56.3526,747914.0
2018-11-26 10:10:00,76.69,76.81,76.62,76.8,224459.0,56.3599,56.4481,56.3085,56.4408,224459.0
2018-11-26 10:20:00,76.81,76.84,76.69,76.7,214454.0,56.4481,56.4702,56.3599,56.3673,214454.0
2018-11-26 10:30:00,76.7,76.81,76.51,76.66,365246.0,56.3673,56.4481,56.2276,56.3379,365246.0
2018-11-26 10:40:00,76.65,76.99,76.64,76.99,365293.0,56.3305,56.5804,56.3232,56.5804,365293.0
2018-11-26 10:50:00,76.98,77.32,76.91,77.29,311954.0,56.573,56.8229,56.5216,56.8009,311954.0
2018-11-26 11:00:00,77.29,77.3,77.02,77.09,210724.0,56.8009,56.8082,56.6024,56.6539,210724.0
2018-11-26 11:10:00,77.08,77.17,77.02,77.1,237180.0,56.6465,56.7127,56.6024,56.6612,237180.0
2018-11-26 11:20:00,77.09,77.19,76.91,76.98,267250.0,56.6539,56.7274,56.5216,56.573,267250.0
2018-11-26 11:30:00,76.97,77.01,76.73,76.76,434759.0,56.5657,56.5951,56.3893,56.4114,434759.0
2018-11-26 11:40:00,76.76,77.01,76.75,76.94,236609.0,56.4114,56.5951,56.404,56.5437,236609.0
2018-11-26 11:50:00,76.94,77.05,76.81,77.02,357857.0,56.5437,56.6245,56.4481,56.6024,357857.0
2018-11-26 12:00:00,77.02,77.1,76.93,77.09,149528.0,56.6024,56.6612,56.5363,56.6539,149528.0
2018-11-26 12:10:00,77.1,77.12,76.89,76.91,174868.0,56.6612,56.6759,56.5069,56.5216,174868.0
2018-11-26 12:20:00,76.91,76.94,76.85,76.92,137554.0,56.5216,56.5437,56.4775,56.529,137554.0
2018-11-26 12:30:00,76.92,76.93,76.71,76.81,204403.0,56.529,56.5363,56.3746,56.4481,204403.0
2018-11-26 12:40:00,76.81,76.93,76.79,76.91,164584.0,56.4481,56.5363,56.4334,56.5216,164584.0
2018-11-26 12:50:00,76.9,77.0,76.86,76.93,161232.0,56.5143,56.5877,56.4849,56.5363,161232.0
2018-11-26 13:00:00,76.94,76.97,76.74,76.86,148347.0,56.5437,56.5657,56.3967,56.4849,148347.0
2018-11-26 13:10:00,76.86,76.97,76.83,76.87,164575.0,56.4849,56.5657,56.4628,56.4922,164575.0
2018-11-26 13:20:00,76.88,76.9,76.82,76.85,130735.0,56.4996,56.5143,56.4555,56.4775,130735.0
2018-11-26 13:30:00,76.85,76.91,76.83,76.89,108611.0,56.4775,56.5216,56.4628,56.5069,108611.0
2018-11-26 13:40:00,76.89,76.99,76.85,76.96,92569.0,56.5069,56.5804,56.4775,56.5583,92569.0
2018-11-26 13:50:00,76.96,77.06,76.89,77.05,135930.0,56.5583,56.6318,56.5069,56.6245,135930.0
2018-11-26 14:00:00,77.04,77.04,76.96,77.01,130212.0,56.6171,56.6171,56.5583,56.5951,130212.0
2018-11-26 14:10:00,77.01,77.11,76.99,77.06,152104.0,56.5951,56.6686,56.5804,56.6318,152104.0
2018-11-26 14:20:00,77.06,77.07,76.95,76.99,144598.0,56.6318,56.6392,56.551,56.5804,144598.0
2018-11-26 14:30:00,76.99,77.15,76.98,77.05,182152.0,56.5804,56.698,56.573,56.6245,182152.0
2018-11-26 14:40:00,77.05,77.06,76.85,76.86,114528.0,56.6245,56.6318,56.4775,56.4849,114528.0
2018-11-26 14:50:00,76.87,76.95,76.81,76.95,129707.0,56.4922,56.551,56.4481,56.551,129707.0
2018-11-26 15:00:00,76.95,76.99,76.86,76.88,188412.0,56.551,56.5804,56.4849,56.4996,188412.0
2018-11-26 15:10:00,76.88,76.9,76.76,76.84,192842.0,56.4996,56.5143,56.4114,56.4702,192842.0
2018-11-26 15:20:00,76.84,76.86,76.73,76.81,177614.0,56.4702,56.4849,56.3893,56.4481,177614.0
2018-11-26 15:30:00,76.81,76.89,76.75,76.78,327345.0,56.4481,56.5069,56.404,56.4261,327345.0
2018-11-26 15:40:00,76.78,76.9,76.76,76.84,336644.0,56.4261,56.5143,56.4114,56.4702,336644.0
2018-11-26 15:50:00,76.84,76.99,76.8,76.98,621067.0,56.4702,56.5804,56.4408,56.573,621067.0
2018-11-27 09:30:00,76.57,76.94,76.4,76.75,327156.0,56.2717,56.5437,56.1468,56.404,327156.0
2018-11-27 09:40:00,76.75,76.76,76.55,76.63,197111.0,56.404,56.4114,56.257,56.3158,197111.0
2018-11-27 09:50:00,76.62,76.63,76.42,76.62,250119.0,56.3085,56.3158,56.1615,56.3085,250119.0
2018-11-27 10:00:00,76.61,76.86,76.5,76.85,247014.0,56.3011,56.4849,56.2203,56.4775,247014.0
2018-11-27 10:10:00,76.84,77.21,76.81,77.12,233591.0,56.4702,56.7421,56.4481,56.6759,233591.0
2018-11-27 10:20:00,77.12,77.13,76.97,77.01,300194.0,56.6759,56.6833,56.5657,56.5951,300194.0
2018-11-27 10:30:00,77.01,77.07,76.82,76.86,212251.0,56.5951,56.6392,56.4555,56.4849,212251.0
2018-11-27 10:40:00,76.86,77.14,76.77,77.09,202795.0,56.4849,56.6906,56.4187,56.6539,202795.0
2018-11-27 10:50:00,77.08,77.39,77.08,77.23,200451.0,56.6465,56.8744,56.6465,56.7568,200451.0
2018-11-27 11:00:00,77.21,77.45,77.2,77.27,206000.0,56.7421,56.9185,56.7347,56.7862,206000.0
2018-11-27 11:10:00,77.28,77.34,77.18,77.21,126547.0,56.7935,56.8376,56.72,56.7421,126547.0
2018-11-27 11:20:00,77.2,77.22,77.1,77.16,141047.0,56.7347,56.7494,56.6612,56.7053,141047.0
2018-11-27 11:30:00,77.15,77.21,77.07,77.09,188093.0,56.698,56.7421,56.6392,56.6539,188093.0
2018-11-27 11:40:00,77.09,77.23,77.01,77.2,162772.0,56.6539,56.7568,56.5951,56.7347,162772.0
2018-11-27 11:50:00,77.2,77.35,77.16,77.3,164886.0,56.7347,56.845,56.7053,56.8082,164886.0
2018-11-27 12:00:00,77.3,77.3,77.17,77.23,122261.0,56.8082,56.8082,56.7127,56.7568,122261.0
2018-11-27 12:10:00,77.23,77.24,77.04,77.06,141195.0,56.7568,56.7641,56.6171,56.6318,141195.0
2018-11-27 12:20:00,77.06,77.06,76.73,76.85,292562.0,56.6318,56.6318,56.3893,56.4775,292562.0
2018-11-27 12:30:00,76.86,76.92,76.78,76.91,214097.0,56.4849,56.529,56.4261,56.5216,214097.0
2018-11-27 12:40:00,76.9,76.95,76.82,76.94,152656.0,56.5143,56.551,56.4555,56.5437,152656.0
2018-11-27 12:50:00,76.93,76.96,76.85,76.86,94482.0,56.5363,56.5583,56.4775,56.4849,94482.0
2018-11-27 13:00:00,76.86,76.98,76.85,76.95,117520.0,56.4849,56.573,56.4775,56.551,117520.0
2018-11-27 13:10:00,76.95,77.13,76.84,76.92,288872.0,56.551,56.6833,56.4702,56.529,288872.0
2018-11-27 13:20:00,76.93,76.96,76.8,76.82,176553.0,56.5363,56.5583,56.4408,56.4555,176553.0
2018-11-27 13:30:00,76.83,76.9,76.75,76.86,217883.0,56.4628,56.5143,56.404,56.4849,217883.0
2018-11-27 13:40:00,76.86,76.95,76.79,76.92,188416.0,56.4849,56.551,56.4334,56.529,188416.0
2018-11-27 13:50:00,76.92,76.92,76.74,76.82,134733.0,56.529,56.529,56.3967,56.4555,134733.0
2018-11-27 14:00:00,76.82,76.87,76.77,76.78,156215.0,56.4555,56.4922,56.4187,56.4261,156215.0
2018-11-27 14:10:00,76.78,76.96,76.76,76.95,139633.0,56.4261,56.5583,56.4114,56.551,139633.0
2018-11-27 14:20:00,76.95,76.99,76.88,76.97,125189.0,56.551,56.5804,56.4996,56.5657,125189.0
2018-11-27 14:30:00,76.98,77.1,76.97,77.06,138382.0,56.573,56.6612,56.5657,56.6318,138382.0
2018-11-27 14:40:00,77.06,77.31,77.06,77.31,207275.0,56.6318,56.8156,56.6318,56.8156,207275.0
2018-11-27 14:50:00,77.31,77.31,77.17,77.26,166201.0,56.8156,56.8156,56.7127,56.7788,166201.0
2018-11-27 15:00:00,77.25,77.3,77.17,77.17,233338.0,56.7715,56.8082,56.7127,56.7127,233338.0
2018-11-27 15:10:00,77.17,77.22,77.03,77.06,167059.0,56.7127,56.7494,56.6098,56.6318,167059.0
2018-11-27 15:20:00,77.06,77.13,77.03,77.06,177032.0,56.6318,56.6833,56.6098,56.6318,177032.0
2018-11-27 15:30:00,77.05,77.06,76.9,76.97,229219.0,56.6245,56.6318,56.5143,56.5657,229219.0
2018-11-27 15:40:00,76.97,77.05,76.94,77.03,322881.0,56.5657,56.6245,56.5437,56.6098,322881.0
2018-11-27 15:50:00,77.03,77.14,76.96,77.06,797824.0,56.6098,56.6906,56.5583,56.6318,797824.0
2018-11-28 09:30:00,77.04,77.47,76.84,77.41,334990.0,56.6171,56.9332,56.4702,56.8891,334990.0
2018-11-28 09:40:00,77.41,77.48,77.19,77.4,144641.0,56.8891,56.9405,56.7274,56.8817,144641.0
2018-11-28 09:50:00,77.4,77.49,77.35,77.35,236029.0,56.8817,56.9478,56.845,56.845,236029.0
2018-11-28 10:00:00,77.38,77.48,77.34,77.4,170057.0,56.867,56.9405,56.8376,56.8817,170057.0
2018-11-28 10:10:00,77.41,77.45,77.3,77.44,105401.0,56.8891,56.9185,56.8082,56.9111,105401.0
2018-11-28 10:20:00,77.44,77.48,77.23,77.24,133304.0,56.9111,56.9405,56.7568,56.7641,133304.0
2018-11-28 10:30:00,77.23,77.26,76.89,77.1,354629.0,56.7568,56.7788,56.5069,56.6612,354629.0
2018-11-28 10:40:00,77.1,77.14,76.96,77.08,196529.0,56.6612,56.6906,56.5583,56.6465,196529.0
2018-11-28 10:50:00,77.09,77.28,77.05,77.18,139556.0,56.6539,56.7935,56.6245,56.72,139556.0
2018-11-28 11:00:00,77.16,77.21,77.01,77.21,121732.0,56.7053,56.7421,56.5951,56.7421,121732.0
2018-11-28 11:10:00,77.21,77.37,77.21,77.26,141987.0,56.7421,56.8597,56.7421,56.7788,141987.0
2018-11-28 11:20:00,77.27,77.4,77.15,77.39,102056.0,56.7862,56.8817,56.698,56.8744,102056.0
2018-11-28 11:30:00,77.38,77.56,77.37,77.52,129820.0,56.867,56.9993,56.8597,56.9699,129820.0
2018-11-28 11:40:00,77.52,77.52,77.38,77.43,111307.0,56.9699,56.9699,56.867,56.9038,111307.0
2018-11-28 11:50:00,77.43,77.54,77.39,77.49,153631.0,56.9038,56.9846,56.8744,56.9478,153631.0
2018-11-28 12:00:00,77.49,78.43,77.49,78.34,516897.0,56.9478,57.6387,56.9478,57.5725,516897.0
2018-11-28 12:10:00,78.34,78.38,78.03,78.14,256232.0,57.5725,57.6019,57.3447,57.4255,256232.0
2018-11-28 12:20:00,78.13,78.24,77.84,77.84,193044.0,57.4182,57.499,57.2051,57.2051,193044.0
2018-11-28 12:30:00,77.84,77.95,77.72,77.86,225721.0,57.2051,57.2859,57.1169,57.2198,225721.0
2018-11-28 12:40:00,77.87,78.05,77.78,78.0,213859.0,57.2271,57.3594,57.161,57.3227,213859.0
2018-11-28 12:50:00,78.01,78.14,77.95,77.96,202685.0,57.33,57.4255,57.2859,57.2933,202685.0
2018-11-28 13:00:00,77.96,78.01,77.75,77.87,181549.0,57.2933,57.33,57.1389,57.2271,181549.0
2018-11-28 13:10:00,77.88,78.01,77.84,77.96,127632.0,57.2345,57.33,57.2051,57.2933,127632.0
2018-11-28 13:20:00,77.96,77.99,77.85,77.91,102040.0,57.2933,57.3153,57.2124,57.2565,102040.0
2018-11-28 13:30:00,77.91,77.99,77.86,77.95,135346.0,57.2565,57.3153,57.2198,57.2859,135346.0
2018-11-28 13:40:00,77.95,78.01,77.92,77.99,164429.0,57.2859,57.33,57.2639,57.3153,164429.0
2018-11-28 13:50:00,77.99,78.14,77.96,78.1,123398.0,57.3153,57.4255,57.2933,57.3961,123398.0
2018-11-28 14:00:00,78.1,78.14,78.04,78.1,136026.0,57.3961,57.4255,57.352,57.3961,136026.0
2018-11-28 14:10:00,78.11,78.2,78.02,78.12,174497.0,57.4035,57.4696,57.3373,57.4108,174497.0
2018-11-28 14:20:00,78.12,78.13,77.83,77.86,189004.0,57.4108,57.4182,57.1977,57.2198,189004.0
2018-11-28 14:30:00,77.86,77.96,77.82,77.86,170014.0,57.2198,57.2933,57.1904,57.2198,170014.0
2018-11-28 14:40:00,77.87,77.93,77.84,77.87,136079.0,57.2271,57.2712,57.2051,57.2271,136079.0
2018-11-28 14:50:00,77.88,77.91,77.71,77.76,132619.0,57.2345,57.2565,57.1095,57.1463,132619.0
2018-11-28 15:00:00,77.77,77.89,77.72,77.82,138960.0,57.1536,57.2418,57.1169,57.1904,138960.0
2018-11-28 15:10:00,77.83,77.9,77.82,77.85,142193.0,57.1977,57.2492,57.1904,57.2124,142193.0
2018-11-28 15:20:00,77.85,78.0,77.84,77.99,163995.0,57.2124,57.3227,57.2051,57.3153,163995.0
2018-11-28 15:30:00,77.98,78.15,77.96,78.13,285602.0,57.308,57.4329,57.2933,57.4182,285602.0
2018-11-28 15:40:00,78.13,78.28,78.07,78.28,357334.0,57.4182,57.5284,57.3741,57.5284,357334.0
2018-11-28 15:50:00,78.28,78.45,78.23,78.43,915966.0,57.5284,57.6534,57.4917,57.6387,915966.0
2018-11-29 09:30:00,78.25,78.69,78.2,78.61,429722.0,57.5064,57.8297,57.4696,57.7709,429722.0
2018-11-29 09:40:00,78.6,78.61,78.33,78.38,154789.0,57.7636,57.7709,57.5652,57.6019,154789.0
2018-11-29 09:50:00,78.39,78.61,78.31,78.31,261667.0,57.6093,57.7709,57.5505,57.5505,261667.0
2018-11-29 10:00:00,78.31,78.38,78.19,78.34,213275.0,57.5505,57.6019,57.4623,57.5725,213275.0
2018-11-29 10:10:00,78.35,78.55,78.33,78.37,190647.0,57.5799,57.7268,57.5652,57.5946,190647.0
2018-11-29 10:20:00,78.36,78.51,78.33,78.35,158104.0,57.5872,57.6975,57.5652,57.5799,158104.0
2018-11-29 10:30:00,78.35,78.75,78.32,78.42,296037.0,57.5799,57.8738,57.5578,57.6313,296037.0
2018-11-29 10:40:00,78.43,78.45,78.3,78.4,153393.0,57.6387,57.6534,57.5431,57.6166,153393.0
2018-11-29 10:50:00,78.4,78.58,78.33,78.55,166576.0,57.6166,57.7489,57.5652,57.7268,166576.0
2018-11-29 11:00:00,78.56,78.74,78.55,78.6,236259.0,57.7342,57.8665,57.7268,57.7636,236259.0
2018-11-29 11:10:00,78.6,78.6,78.38,78.43,155476.0,57.7636,57.7636,57.6019,57.6387,155476.0
2018-11-29 11:20:00,78.42,78.71,78.32,78.69,277920.0,57.6313,57.8444,57.5578,57.8297,277920.0
2018-11-29 11:30:00,78.68,78.75,78.56,78.72,173796.0,57.8224,57.8738,57.7342,57.8518,173796.0
2018-11-29 11:40:00,78.72,78.84,78.68,78.73,169621.0,57.8518,57.94,57.8224,57.8591,169621.0
2018-11-29 11:50:00,78.74,78.89,78.68,78.83,177907.0,57.8665,57.9767,57.8224,57.9326,177907.0
2018-11-29 12:00:00,78.81,78.81,78.62,78.67,138278.0,57.9179,57.9179,57.7783,57.815,138278.0
2018-11-29 12:10:00,78.68,78.82,78.66,78.79,91616.0,57.8224,57.9253,57.8077,57.9032,91616.0
2018-11-29 12:20:00,78.79,78.82,78.74,78.78,84549.0,57.9032,57.9253,57.8665,57.8959,84549.0
2018-11-29 12:30:00,78.78,78.89,78.78,78.87,100799.0,57.8959,57.9767,57.8959,57.962,100799.0
2018-11-29 12:40:00,78.87,78.95,78.83,78.87,114203.0,57.962,58.0208,57.9326,57.962,114203.0
2018-11-29 12:50:00,78.88,79.04,78.88,79.0,115070.0,57.9694,58.087,57.9694,58.0576,115070.0
2018-11-29 13:00:00,79.0,79.05,78.95,78.98,102716.0,58.0576,58.0943,58.0208,58.0429,102716.0
2018-11-29 13:10:00,78.97,79.07,78.87,79.07,116824.0,58.0355,58.109,57.962,58.109,116824.0
2018-11-29 13:20:00,79.08,79.17,79.03,79.08,112815.0,58.1163,58.1825,58.0796,58.1163,112815.0
2018-11-29 13:30:00,79.08,79.17,79.07,79.09,69329.0,58.1163,58.1825,58.109,58.1237,69329.0
2018-11-29 13:40:00,79.1,79.17,79.07,79.13,134353.0,58.131,58.1825,58.109,58.1531,134353.0
2018-11-29 13:50:00,79.14,79.16,79.05,79.07,92733.0,58.1604,58.1751,58.0943,58.109,92733.0
2018-11-29 14:00:00,79.07,79.2,79.01,79.17,195025.0,58.109,58.2045,58.0649,58.1825,195025.0
2018-11-29 14:10:00,79.16,79.31,79.11,79.25,161361.0,58.1751,58.2854,58.1384,58.2413,161361.0
2018-11-29 14:20:00,79.26,79.31,79.2,79.21,125351.0,58.2486,58.2854,58.2045,58.2119,125351.0
2018-11-29 14:30:00,79.2,79.3,79.18,79.28,102530.0,58.2045,58.278,58.1898,58.2633,102530.0
2018-11-29 14:40:00,79.29,79.34,79.22,79.23,104853.0,58.2707,58.3074,58.2192,58.2266,104853.0
2018-11-29 14:50:00,79.24,79.46,79.24,79.44,257290.0,58.2339,58.3956,58.2339,58.3809,257290.0
2018-11-29 15:00:00,79.44,79.48,79.38,79.47,139651.0,58.3809,58.4103,58.3368,58.403,139651.0
2018-11-29 15:10:00,79.48,79.53,79.41,79.43,213439.0,58.4103,58.4471,58.3589,58.3736,213439.0
2018-11-29 15:20:00,79.44,79.49,79.21,79.25,228557.0,58.3809,58.4177,58.2119,58.2413,228557.0
2018-11-29 15:30:00,79.24,79.24,79.13,79.23,223206.0,58.2339,58.2339,58.1531,58.2266,223206.0
2018-11-29 15:40:00,79.22,79.3,79.13,79.13,443590.0,58.2192,58.278,58.1531,58.1531,443590.0
2018-11-29 15:50:00,79.13,79.16,78.93,79.06,951438.0,58.1531,58.1751,58.0061,58.1017,951438.0
2018-11-30 09:30:00,78.45,78.96,78.32,78.84,386583.0,57.6534,58.0282,57.5578,57.94,386583.0
2018-11-30 09:40:00,78.84,78.96,78.68,78.7,218106.0,57.94,58.0282,57.8224,57.8371,218106.0
2018-11-30 09:50:00,78.7,78.82,78.59,78.8,436186.0,57.8371,57.9253,57.7562,57.9106,436186.0
2018-11-30 10:00:00,78.8,78.89,78.73,78.78,173242.0,57.9106,57.9767,57.8591,57.8959,173242.0
2018-11-30 10:10:00,78.78,78.82,78.68,78.74,149457.0,57.8959,57.9253,57.8224,57.8665,149457.0
2018-11-30 10:20:00,78.74,78.78,78.67,78.74,195426.0,57.8665,57.8959,57.815,57.8665,195426.0
2018-11-30 10:30:00,78.74,79.0,78.7,78.94,263271.0,57.8665,58.0576,57.8371,58.0135,263271.0
2018-11-30 10:40:00,78.94,79.05,78.88,78.93,155954.0,58.0135,58.0943,57.9694,58.0061,155954.0
2018-11-30 10:50:00,78.92,78.98,78.72,78.93,165941.0,57.9988,58.0429,57.8518,58.0061,165941.0
2018-11-30 11:00:00,78.92,79.12,78.9,79.08,153783.0,57.9988,58.1457,57.9841,58.1163,153783.0
2018-11-30 11:10:00,79.09,79.09,78.93,78.98,110695.0,58.1237,58.1237,58.0061,58.0429,110695.0
2018-11-30 11:20:00,78.98,79.09,78.85,79.08,184357.0,58.0429,58.1237,57.9473,58.1163,184357.0
2018-11-30 11:30:00,79.06,79.32,78.93,79.22,209869.0,58.1017,58.2927,58.0061,58.2192,209869.0
2018-11-30 11:40:00,79.22,79.34,79.07,79.32,126558.0,58.2192,58.3074,58.109,58.2927,126558.0
2018-11-30 11:50:00,79.31,79.5,79.3,79.35,192490.0,58.2854,58.425,58.278,58.3148,192490.0
2018-11-30 12:00:00,79.35,79.41,79.2,79.21,143914.0,58.3148,58.3589,58.2045,58.2119,143914.0
2018-11-30 12:10:00,79.2,79.29,79.17,79.21,104113.0,58.2045,58.2707,58.1825,58.2119,104113.0
2018-11-30 12:20:00,79.22,79.24,79.12,79.14,111726.0,58.2192,58.2339,58.1457,58.1604,111726.0
2018-11-30 12:30:00,79.14,79.2,79.07,79.08,123434.0,58.1604,58.2045,58.109,58.1163,123434.0
2018-11-30 12:40:00,79.08,79.18,79.05,79.11,87012.0,58.1163,58.1898,58.0943,58.1384,87012.0
2018-11-30 12:50:00,79.1,79.15,79.0,79.0,80977.0,58.131,58.1678,58.0576,58.0576,80977.0
2018-11-30 13:00:00,79.01,79.02,78.93,78.97,106465.0,58.0649,58.0723,58.0061,58.0355,106465.0
2018-11-30 13:10:00,78.98,79.08,78.96,79.05,105710.0,58.0429,58.1163,58.0282,58.0943,105710.0
2018-11-30 13:20:00,79.05,79.25,79.05,79.24,146415.0,58.0943,58.2413,58.0943,58.2339,146415.0
2018-11-30 13:30:00,79.24,79.45,79.22,79.31,234816.0,58.2339,58.3883,58.2192,58.2854,234816.0
2018-11-30 13:40:00,79.31,79.32,79.21,79.26,129669.0,58.2854,58.2927,58.2119,58.2486,129669.0
2018-11-30 13:50:00,79.26,79.38,79.26,79.3,96934.0,58.2486,58.3368,58.2486,58.278,96934.0
2018-11-30 14:00:00,79.3,79.34,79.12,79.17,152143.0,58.278,58.3074,58.1457,58.1825,152143.0
2018-11-30 14:10:00,79.17,79.3,79.16,79.25,152115.0,58.1825,58.278,58.1751,58.2413,152115.0
2018-11-30 14:20:00,79.26,79.33,79.17,79.25,301311.0,58.2486,58.3001,58.1825,58.2413,301311.0
2018-11-30 14:30:00,79.26,79.38,79.2,79.21,210652.0,58.2486,58.3368,58.2045,58.2119,210652.0
2018-11-30 14:40:00,79.2,79.31,79.2,79.25,184063.0,58.2045,58.2854,58.2045,58.2413,184063.0
2018-11-30 14:50:00,79.26,79.35,79.21,79.27,177291.0,58.2486,58.3148,58.2119,58.256,177291.0
2018-11-30 15:00:00,79.28,79.46,79.27,79.45,208736.0,58.2633,58.3956,58.256,58.3883,208736.0
2018-11-30 15:10:00,79.46,79.46,79.32,79.39,181522.0,58.3956,58.3956,58.2927,58.3442,181522.0
2018-11-30 15:20:00,79.39,79.49,79.37,79.42,221286.0,58.3442,58.4177,58.3295,58.3662,221286.0
2018-11-30 15:30:00,79.42,79.51,79.36,79.42,382927.0,58.3662,58.4324,58.3221,58.3662,382927.0
2018-11-30 15:40:00,79.42,79.42,79.24,79.29,472501.0,58.3662,58.3662,58.2339,58.2707,472501.0
2018-11-30 15:50:00,79.29,79.6,79.26,79.48,1331248.0,58.2707,58.4985,58.2486,58.4103,1331248.0
2018-12-03 09:30:00,80.24,80.96,80.24,80.71,840963.0,58.9688,59.498,58.9688,59.3142,840963.0
2018-12-03 09:40:00,80.72,81.3,80.72,81.17,479190.0,59.3216,59.7478,59.3216,59.6523,479190.0
2018-12-03 09:50:00,81.17,81.22,80.97,80.97,386624.0,59.6523,59.689,59.5053,59.5053,386624.0
2018-12-03 10:00:00,80.99,81.02,80.56,80.71,315860.0,59.52,59.5421,59.204,59.3142,315860.0
2018-12-03 10:10:00,80.72,80.72,80.46,80.57,306742.0,59.3216,59.3216,59.1305,59.2114,306742.0
2018-12-03 10:20:00,80.56,80.68,80.46,80.54,163202.0,59.204,59.2922,59.1305,59.1893,163202.0
2018-12-03 10:30:00,80.56,80.72,80.54,80.61,242211.0,59.204,59.3216,59.1893,59.2408,242211.0
2018-12-03 10:40:00,80.61,80.61,80.28,80.3,285835.0,59.2408,59.2408,58.9982,59.0129,285835.0
2018-12-03 10:50:00,80.31,80.47,80.21,80.25,236446.0,59.0203,59.1379,58.9468,58.9762,236446.0
2018-12-03 11:00:00,80.25,80.32,80.14,80.31,223737.0,58.9762,59.0276,58.8953,59.0203,223737.0
2018-12-03 11:10:00,80.31,80.81,80.29,80.66,532752.0,59.0203,59.3877,59.0056,59.2775,532752.0
2018-12-03 11:20:00,80.66,80.7,80.5,80.57,166420.0,59.2775,59.3069,59.1599,59.2114,166420.0
2018-12-03 11:30:00,80.58,80.72,80.56,80.6,325889.0,59.2187,59.3216,59.204,59.2334,325889.0
2018-12-03 11:40:00,80.6,80.64,80.35,80.39,388255.0,59.2334,59.2628,59.0497,59.0791,388255.0
2018-12-03 11:50:00,80.39,80.66,80.32,80.66,282287.0,59.0791,59.2775,59.0276,59.2775,282287.0
2018-12-03 12:00:00,80.65,80.8,80.56,80.8,231179.0,59.2702,59.3804,59.204,59.3804,231179.0
2018-12-03 12:10:00,80.8,80.89,80.77,80.84,230305.0,59.3804,59.4465,59.3583,59.4098,230305.0
2018-12-03 12:20:00,80.84,81.05,80.78,80.94,202821.0,59.4098,59.5641,59.3657,59.4833,202821.0
2018-12-03 12:30:00,80.94,81.03,80.87,80.95,143870.0,59.4833,59.5494,59.4318,59.4906,143870.0
2018-12-03 12:40:00,80.96,81.01,80.91,80.95,143286.0,59.498,59.5347,59.4612,59.4906,143286.0
2018-12-03 12:50:00,80.96,81.02,80.88,80.9,158351.0,59.498,59.5421,59.4392,59.4539,158351.0
2018-12-03 13:00:00,80.89,81.02,80.83,80.98,211002.0,59.4465,59.5421,59.4024,59.5127,211002.0
2018-12-03 13:10:00,80.98,81.1,80.92,81.01,237283.0,59.5127,59.6009,59.4686,59.5347,237283.0
2018-12-03 13:20:00,81.01,81.05,80.94,80.98,134247.0,59.5347,59.5641,59.4833,59.5127,134247.0
2018-12-03 13:30:00,80.97,81.02,80.88,80.89,165020.0,59.5053,59.5421,59.4392,59.4465,165020.0
2018-12-03 13:40:00,80.88,80.98,80.82,80.83,126520.0,59.4392,59.5127,59.3951,59.4024,126520.0
2018-12-03 13:50:00,80.82,80.98,80.81,80.96,158305.0,59.3951,59.5127,59.3877,59.498,158305.0
2018-12-03 14:00:00,80.95,81.04,80.73,80.79,229765.0,59.4906,59.5568,59.3289,59.373,229765.0
2018-12-03 14:10:00,80.79,80.96,80.74,80.92,173546.0,59.373,59.498,59.3363,59.4686,173546.0
2018-12-03 14:20:00,80.92,81.14,80.92,81.12,170085.0,59.4686,59.6303,59.4686,59.6156,170085.0
2018-12-03 14:30:00,81.12,81.16,81.06,81.12,158564.0,59.6156,59.645,59.5715,59.6156,158564.0
2018-12-03 14:40:00,81.12,81.15,81.0,81.05,197199.0,59.6156,59.6376,59.5274,59.5641,197199.0
2018-12-03 14:50:00,81.05,81.13,80.98,81.01,122375.0,59.5641,59.6229,59.5127,59.5347,122375.0
2018-12-03 15:00:00,81.0,81.16,80.95,81.1,178887.0,59.5274,59.645,59.4906,59.6009,178887.0
2018-12-03 15:10:00,81.1,81.35,81.1,81.34,222450.0,59.6009,59.7846,59.6009,59.7772,222450.0
2018-12-03 15:20:00,81.34,81.46,81.23,81.28,294010.0,59.7772,59.8654,59.6964,59.7331,294010.0
2018-12-03 15:30:00,81.29,81.3,81.14,81.21,373318.0,59.7405,59.7478,59.6303,59.6817,373318.0
2018-12-03 15:40:00,81.2,81.25,81.09,81.12,585673.0,59.6743,59.7111,59.5935,59.6156,585673.0
2018-12-03 15:50:00,81.12,81.36,81.12,81.25,1371389.0,59.6156,59.7919,59.6156,59.7111,1371389.0
2018-12-04 09:30:00,81.38,81.57,81.18,81.44,460124.0,59.8066,59.9463,59.6597,59.8507,460124.0
2018-12-04 09:40:00,81.43,81.53,81.2,81.36,219847.0,59.8434,59.9169,59.6743,59.7919,219847.0
2018-12-04 09:50:00,81.37,81.41,81.15,81.27,201205.0,59.7993,59.8287,59.6376,59.7258,201205.0
2018-12-04 10:00:00,81.27,81.44,81.21,81.31,205796.0,59.7258,59.8507,59.6817,59.7552,205796.0
2018-12-04 10:10:00,81.32,81.5,81.29,81.29,189990.0,59.7625,59.8948,59.7405,59.7405,189990.0
2018-12-04 10:20:00,81.29,81.51,81.18,81.5,223081.0,59.7405,59.9022,59.6597,59.8948,223081.0
2018-12-04 10:30:00,81.5,81.5,81.21,81.33,229820.0,59.8948,59.8948,59.6817,59.7699,229820.0
2018-12-04 10:40:00,81.32,81.54,81.32,81.48,363620.0,59.7625,59.9242,59.7625,59.8801,363620.0
2018-12-04 10:50:00,81.48,81.57,81.32,81.33,273447.0,59.8801,59.9463,59.7625,59.7699,273447.0
2018-12-04 11:00:00,81.32,81.57,81.23,81.56,394359.0,59.7625,59.9463,59.6964,59.9389,394359.0
2018-12-04 11:10:00,81.55,81.55,81.29,81.55,171347.0,59.9316,59.9316,59.7405,59.9316,171347.0
2018-12-04 11:20:00,81.55,81.75,81.54,81.63,321857.0,59.9316,60.0785,59.9242,59.9904,321857.0
2018-12-04 11:30:00,81.63,81.79,81.5,81.78,204240.0,59.9904,60.1079,59.8948,60.1006,204240.0
2018-12-04 11:40:00,81.78,81.95,81.74,81.9,383571.0,60.1006,60.2255,60.0712,60.1888,383571.0
2018-12-04 11:50:00,81.9,81.95,81.44,81.45,314673.0,60.1888,60.2255,59.8507,59.8581,314673.0
2018-12-04 12:00:00,81.45,81.5,81.03,81.19,346358.0,59.8581,59.8948,59.5494,59.667,346358.0
2018-12-04 12:10:00,81.18,81.28,80.99,81.09,478099.0,59.6597,59.7331,59.52,59.5935,478099.0
2018-12-04 12:20:00,81.09,81.12,80.77,80.77,233761.0,59.5935,59.6156,59.3583,59.3583,233761.0
2018-12-04 12:30:00,80.77,80.86,80.62,80.73,359399.0,59.3583,59.4245,59.2481,59.3289,359399.0
2018-12-04 12:40:00,80.72,80.79,80.6,80.63,267375.0,59.3216,59.373,59.2334,59.2555,267375.0
2018-12-04 12:50:00,80.63,80.64,80.43,80.43,156991.0,59.2555,59.2628,59.1085,59.1085,156991.0
2018-12-04 13:00:00,80.43,80.55,80.28,80.51,182582.0,59.1085,59.1967,58.9982,59.1673,182582.0
2018-12-04 13:10:00,80.5,80.7,80.44,80.65,249434.0,59.1599,59.3069,59.1158,59.2702,249434.0
2018-12-04 13:20:00,80.64,80.64,79.97,80.09,248244.0,59.2628,59.2628,58.7704,58.8586,248244.0
2018-12-04 13:30:00,80.1,80.23,79.91,79.94,228159.0,58.866,58.9615,58.7263,58.7484,228159.0
2018-12-04 13:40:00,79.94,80.35,79.82,80.3,280755.0,58.7484,59.0497,58.6602,59.0129,280755.0
2018-12-04 13:50:00,80.29,80.43,80.13,80.31,190065.0,59.0056,59.1085,58.888,59.0203,190065.0
2018-12-04 14:00:00,80.31,80.33,80.07,80.26,277994.0,59.0203,59.035,58.8439,58.9835,277994.0
2018-12-04 14:10:00,80.26,80.35,80.16,80.25,209422.0,58.9835,59.0497,58.91,58.9762,209422.0
2018-12-04 14:20:00,80.25,80.26,79.94,79.99,197199.0,58.9762,58.9835,58.7484,58.7851,197199.0
2018-12-04 14:30:00,79.99,80.15,79.97,80.07,219207.0,58.7851,58.9027,58.7704,58.8439,219207.0
2018-12-04 14:40:00,80.06,80.43,80.05,80.41,182041.0,58.8366,59.1085,58.8292,59.0938,182041.0
2018-12-04 14:50:00,80.41,80.45,80.19,80.25,154005.0,59.0938,59.1232,58.9321,58.9762,154005.0
2018-12-04 15:00:00,80.25,80.25,79.93,79.99,181146.0,58.9762,58.9762,58.741,58.7851,181146.0
2018-12-04 15:10:00,79.99,80.04,79.83,79.88,226472.0,58.7851,58.8219,58.6675,58.7043,226472.0
2018-12-04 15:20:00,79.88,79.99,79.64,79.68,246158.0,58.7043,58.7851,58.5279,58.5573,246158.0
2018-12-04 15:30:00,79.68,79.94,79.61,79.65,411285.0,58.5573,58.7484,58.5058,58.5352,411285.0
2018-12-04 15:40:00,79.64,79.68,79.51,79.59,574560.0,58.5279,58.5573,58.4324,58.4912,574560.0
2018-12-04 15:50:00,79.59,79.64,79.35,79.45,1586930.0,58.4912,58.5279,58.3148,58.3883,1586930.0
2018-12-06 09:30:00,78.0,78.09,77.47,77.91,937596.0,57.3227,57.3888,56.9332,57.2565,937596.0
2018-12-06 09:40:00,77.89,78.06,77.68,77.75,586015.0,57.2418,57.3667,57.0875,57.1389,586015.0
2018-12-06 09:50:00,77.74,77.84,77.59,77.81,600549.0,57.1316,57.2051,57.0213,57.183,600549.0
2018-12-06 10:00:00,77.81,77.89,77.4,77.58,419359.0,57.183,57.2418,56.8817,57.014,419359.0
2018-12-06 10:10:00,77.58,77.58,77.35,77.47,375202.0,57.014,57.014,56.845,56.9332,375202.0
2018-12-06 10:20:00,77.46,77.55,77.21,77.54,695168.0,56.9258,56.9919,56.7421,56.9846,695168.0
2018-12-06 10:30:00,77.54,77.84,77.5,77.8,721609.0,56.9846,57.2051,56.9552,57.1757,721609.0
2018-12-06 10:40:00,77.82,78.06,77.76,77.89,386753.0,57.1904,57.3667,57.1463,57.2418,386753.0
2018-12-06 10:50:00,77.88,77.9,77.71,77.77,499161.0,57.2345,57.2492,57.1095,57.1536,499161.0
2018-12-06 11:00:00,77.77,78.14,77.5,77.52,527041.0,57.1536,57.4255,56.9552,56.9699,527041.0
2018-12-06 11:10:00,77.52,77.52,77.24,77.38,365779.0,56.9699,56.9699,56.7641,56.867,365779.0
2018-12-06 11:20:00,77.37,77.51,77.18,77.23,495437.0,56.8597,56.9625,56.72,56.7568,495437.0
2018-12-06 11:30:00,77.23,77.49,77.12,77.31,402430.0,56.7568,56.9478,56.6759,56.8156,402430.0
2018-12-06 11:40:00,77.3,77.69,77.28,77.68,358062.0,56.8082,57.0948,56.7935,57.0875,358062.0
2018-12-06 11:50:00,77.69,77.96,77.58,77.64,422862.0,57.0948,57.2933,57.014,57.0581,422862.0
2018-12-06 12:00:00,77.64,77.67,77.29,77.31,284794.0,57.0581,57.0801,56.8009,56.8156,284794.0
2018-12-06 12:10:00,77.31,77.44,77.18,77.22,422259.0,56.8156,56.9111,56.72,56.7494,422259.0
2018-12-06 12:20:00,77.22,77.57,77.2,77.53,228514.0,56.7494,57.0066,56.7347,56.9772,228514.0
2018-12-06 12:30:00,77.52,77.58,77.36,77.45,219770.0,56.9699,57.014,56.8523,56.9185,219770.0
2018-12-06 12:40:00,77.45,77.52,77.37,77.42,185714.0,56.9185,56.9699,56.8597,56.8964,185714.0
2018-12-06 12:50:00,77.41,77.47,77.25,77.29,272401.0,56.8891,56.9332,56.7715,56.8009,272401.0
2018-12-06 13:00:00,77.3,77.37,77.08,77.12,203335.0,56.8082,56.8597,56.6465,56.6759,203335.0
2018-12-06 13:10:00,77.12,77.2,77.05,77.12,173669.0,56.6759,56.7347,56.6245,56.6759,173669.0
2018-12-06 13:20:00,77.12,77.22,77.03,77.06,211483.0,56.6759,56.7494,56.6098,56.6318,211483.0
2018-12-06 13:30:00,77.06,77.1,76.92,77.04,209692.0,56.6318,56.6612,56.529,56.6171,209692.0
2018-12-06 13:40:00,77.04,77.28,77.04,77.27,196037.0,56.6171,56.7935,56.6171,56.7862,196037.0
2018-12-06 13:50:00,77.28,77.7,77.27,77.7,205069.0,56.7935,57.1022,56.7862,57.1022,205069.0
2018-12-06 14:00:00,77.7,77.8,77.47,77.53,276101.0,57.1022,57.1757,56.9332,56.9772,276101.0
2018-12-06 14:10:00,77.53,77.53,77.19,77.21,284967.0,56.9772,56.9772,56.7274,56.7421,284967.0
2018-12-06 14:20:00,77.22,77.39,77.12,77.38,183367.0,56.7494,56.8744,56.6759,56.867,183367.0
2018-12-06 14:30:00,77.37,77.39,77.16,77.22,226280.0,56.8597,56.8744,56.7053,56.7494,226280.0
2018-12-06 14:40:00,77.22,77.42,77.0,77.05,226264.0,56.7494,56.8964,56.5877,56.6245,226264.0
2018-12-06 14:50:00,77.05,77.48,77.03,77.46,275157.0,56.6245,56.9405,56.6098,56.9258,275157.0
2018-12-06 15:00:00,77.46,77.68,77.44,77.48,286712.0,56.9258,57.0875,56.9111,56.9405,286712.0
2018-12-06 15:10:00,77.46,77.55,77.33,77.44,294312.0,56.9258,56.9919,56.8303,56.9111,294312.0
2018-12-06 15:20:00,77.44,77.49,77.28,77.37,355407.0,56.9111,56.9478,56.7935,56.8597,355407.0
2018-12-06 15:30:00,77.37,77.78,77.35,77.72,553940.0,56.8597,57.161,56.845,57.1169,553940.0
2018-12-06 15:40:00,77.71,78.15,77.56,78.12,731177.0,57.1095,57.4329,56.9993,57.4108,731177.0
2018-12-06 15:50:00,78.11,78.44,78.08,78.37,2035155.0,57.4035,57.646,57.3814,57.5946,2035155.0
2018-12-07 09:30:00,79.28,79.56,78.97,79.4,587277.0,58.2633,58.4691,58.0355,58.3515,587277.0
2018-12-07 09:40:00,79.41,80.36,79.39,80.2,531105.0,58.3589,59.057,58.3442,58.9394,531105.0
2018-12-07 09:50:00,80.19,80.3,79.71,79.71,365917.0,58.9321,59.0129,58.5793,58.5793,365917.0
2018-12-07 10:00:00,79.72,79.83,79.52,79.52,296970.0,58.5867,58.6675,58.4397,58.4397,296970.0
2018-12-07 10:10:00,79.51,79.51,78.78,78.79,325286.0,58.4324,58.4324,57.8959,57.9032,325286.0
2018-12-07 10:20:00,78.79,78.91,78.64,78.83,366716.0,57.9032,57.9914,57.793,57.9326,366716.0
2018-12-07 10:30:00,78.83,78.98,78.49,78.69,402325.0,57.9326,58.0429,57.6828,57.8297,402325.0
2018-12-07 10:40:00,78.69,79.07,78.6,78.91,285317.0,57.8297,58.109,57.7636,57.9914,285317.0
2018-12-07 10:50:00,78.91,79.11,78.78,79.07,203994.0,57.9914,58.1384,57.8959,58.109,203994.0
2018-12-07 11:00:00,79.07,79.17,78.6,78.71,235315.0,58.109,58.1825,57.7636,57.8444,235315.0
2018-12-07 11:10:00,78.73,78.74,78.38,78.45,297656.0,57.8591,57.8665,57.6019,57.6534,297656.0
2018-12-07 11:20:00,78.44,78.47,78.26,78.32,306033.0,57.646,57.6681,57.5137,57.5578,306033.0
2018-12-07 11:30:00,78.32,78.56,78.31,78.4,281218.0,57.5578,57.7342,57.5505,57.6166,281218.0
2018-12-07 11:40:00,78.4,78.74,78.34,78.7,267431.0,57.6166,57.8665,57.5725,57.8371,267431.0
2018-12-07 11:50:00,78.7,78.71,78.29,78.29,228288.0,57.8371,57.8444,57.5358,57.5358,228288.0
2018-12-07 12:00:00,78.29,78.43,78.11,78.21,243502.0,57.5358,57.6387,57.4035,57.477,243502.0
2018-12-07 12:10:00,78.21,78.52,78.17,78.38,223993.0,57.477,57.7048,57.4476,57.6019,223993.0
2018-12-07 12:20:00,78.39,78.67,78.38,78.53,215583.0,57.6093,57.815,57.6019,57.7122,215583.0
2018-12-07 12:30:00,78.52,78.66,78.45,78.59,524013.0,57.7048,57.8077,57.6534,57.7562,524013.0
2018-12-07 12:40:00,78.59,78.69,78.41,78.45,237342.0,57.7562,57.8297,57.624,57.6534,237342.0
2018-12-07 12:50:00,78.45,78.92,78.42,78.87,196961.0,57.6534,57.9988,57.6313,57.962,196961.0
2018-12-07 13:00:00,78.86,78.97,78.68,78.69,154659.0,57.9547,58.0355,57.8224,57.8297,154659.0
2018-12-07 13:10:00,78.69,78.78,78.41,78.43,162927.0,57.8297,57.8959,57.624,57.6387,162927.0
2018-12-07 13:20:00,78.42,78.55,78.35,78.4,174421.0,57.6313,57.7268,57.5799,57.6166,174421.0
2018-12-07 13:30:00,78.4,78.4,78.11,78.14,150547.0,57.6166,57.6166,57.4035,57.4255,150547.0
2018-12-07 13:40:00,78.15,78.18,77.98,78.03,136147.0,57.4329,57.4549,57.308,57.3447,136147.0
2018-12-07 13:50:00,78.02,78.07,77.9,77.94,144080.0,57.3373,57.3741,57.2492,57.2786,144080.0
2018-12-07 14:00:00,77.93,77.94,77.71,77.72,258312.0,57.2712,57.2786,57.1095,57.1169,258312.0
2018-12-07 14:10:00,77.72,77.92,77.53,77.89,229789.0,57.1169,57.2639,56.9772,57.2418,229789.0
2018-12-07 14:20:00,77.88,78.02,77.71,77.91,228145.0,57.2345,57.3373,57.1095,57.2565,228145.0
2018-12-07 14:30:00,77.91,77.95,77.66,77.68,242348.0,57.2565,57.2859,57.0728,57.0875,242348.0
2018-12-07 14:40:00,77.67,77.72,77.46,77.65,276772.0,57.0801,57.1169,56.9258,57.0654,276772.0
2018-12-07 14:50:00,77.66,77.76,77.35,77.45,270996.0,57.0728,57.1463,56.845,56.9185,270996.0
2018-12-07 15:00:00,77.45,77.62,77.33,77.61,300465.0,56.9185,57.0434,56.8303,57.036,300465.0
2018-12-07 15:10:00,77.61,77.75,77.46,77.65,291237.0,57.036,57.1389,56.9258,57.0654,291237.0
2018-12-07 15:20:00,77.66,77.86,77.53,77.74,385440.0,57.0728,57.2198,56.9772,57.1316,385440.0
2018-12-07 15:30:00,77.74,78.14,77.67,77.81,470719.0,57.1316,57.4255,57.0801,57.183,470719.0
2018-12-07 15:40:00,77.8,77.9,77.49,77.51,489299.0,57.1757,57.2492,56.9478,56.9625,489299.0
2018-12-07 15:50:00,77.52,77.78,77.51,77.66,989417.0,56.9699,57.161,56.9625,57.0728,989417.0
2018-12-10 09:30:00,77.86,77.86,77.33,77.35,766798.0,57.2198,57.2198,56.8303,56.845,766798.0
2018-12-10 09:40:00,77.36,77.4,76.85,76.85,318477.0,56.8523,56.8817,56.4775,56.4775,318477.0
2018-12-10 09:50:00,76.85,76.87,76.38,76.41,473283.0,56.4775,56.4922,56.1321,56.1542,473283.0
2018-12-10 10:00:00,76.4,76.58,76.22,76.27,331624.0,56.1468,56.2791,56.0145,56.0513,331624.0
2018-12-10 10:10:00,76.27,76.5,76.17,76.41,295429.0,56.0513,56.2203,55.9778,56.1542,295429.0
2018-12-10 10:20:00,76.43,76.5,76.24,76.34,258611.0,56.1688,56.2203,56.0292,56.1027,258611.0
2018-12-10 10:30:00,76.34,76.44,75.88,75.88,392437.0,56.1027,56.1762,55.7647,55.7647,392437.0
2018-12-10 10:40:00,75.88,76.09,75.78,75.94,384127.0,55.7647,55.919,55.6912,55.8087,384127.0
2018-12-10 10:50:00,75.92,75.94,75.56,75.61,303761.0,55.794,55.8087,55.5295,55.5662,303761.0
2018-12-10 11:00:00,75.61,75.62,74.93,74.96,647014.0,55.5662,55.5736,55.0665,55.0885,647014.0
2018-12-10 11:10:00,74.96,75.08,74.79,74.89,337412.0,55.0885,55.1767,54.9636,55.0371,337412.0
2018-12-10 11:20:00,74.89,75.15,74.81,75.13,372539.0,55.0371,55.2282,54.9783,55.2135,372539.0
2018-12-10 11:30:00,75.12,75.32,74.93,75.14,331361.0,55.2061,55.3531,55.0665,55.2208,331361.0
2018-12-10 11:40:00,75.15,75.39,75.01,75.26,304079.0,55.2282,55.4045,55.1253,55.309,304079.0
2018-12-10 11:50:00,75.27,75.31,75.01,75.09,282541.0,55.3164,55.3458,55.1253,55.1841,282541.0
2018-12-10 12:00:00,75.08,75.19,74.93,75.12,252148.0,55.1767,55.2576,55.0665,55.2061,252148.0
2018-12-10 12:10:00,75.12,75.27,74.94,74.97,268076.0,55.2061,55.3164,55.0738,55.0959,268076.0
2018-12-10 12:20:00,74.97,75.13,74.87,74.94,265394.0,55.0959,55.2135,55.0224,55.0738,265394.0
2018-12-10 12:30:00,74.94,75.48,74.94,75.38,460528.0,55.0738,55.4707,55.0738,55.3972,460528.0
2018-12-10 12:40:00,75.38,75.69,75.38,75.64,282877.0,55.3972,55.625,55.3972,55.5883,282877.0
2018-12-10 12:50:00,75.65,75.81,75.56,75.59,283454.0,55.5956,55.7132,55.5295,55.5515,283454.0
2018-12-10 13:00:00,75.6,75.79,75.57,75.74,247781.0,55.5589,55.6985,55.5368,55.6618,247781.0
2018-12-10 13:10:00,75.74,75.99,75.67,75.94,241848.0,55.6618,55.8455,55.6103,55.8087,241848.0
2018-12-10 13:20:00,75.94,75.97,75.67,75.7,168649.0,55.8087,55.8308,55.6103,55.6324,168649.0
2018-12-10 13:30:00,75.7,76.0,75.68,75.9,192756.0,55.6324,55.8528,55.6177,55.7793,192756.0
2018-12-10 13:40:00,75.9,75.98,75.79,75.95,176216.0,55.7793,55.8381,55.6985,55.8161,176216.0
2018-12-10 13:50:00,75.96,76.14,75.95,76.0,163582.0,55.8234,55.9557,55.8161,55.8528,163582.0
2018-12-10 14:00:00,76.0,76.06,75.78,75.87,193935.0,55.8528,55.8969,55.6912,55.7573,193935.0
2018-12-10 14:10:00,75.87,75.92,75.6,75.65,304859.0,55.7573,55.794,55.5589,55.5956,304859.0
2018-12-10 14:20:00,75.65,75.81,75.58,75.72,220389.0,55.5956,55.7132,55.5442,55.6471,220389.0
2018-12-10 14:30:00,75.74,76.01,75.72,75.97,401063.0,55.6618,55.8602,55.6471,55.8308,401063.0
2018-12-10 14:40:00,75.97,76.12,75.95,76.0,190154.0,55.8308,55.941,55.8161,55.8528,190154.0
2018-12-10 14:50:00,76.0,76.1,75.74,75.81,290869.0,55.8528,55.9263,55.6618,55.7132,290869.0
2018-12-10 15:00:00,75.8,76.07,75.76,76.01,771390.0,55.7059,55.9043,55.6765,55.8602,771390.0
2018-12-10 15:10:00,76.02,76.12,75.94,76.02,273633.0,55.8675,55.941,55.8087,55.8675,273633.0
2018-12-10 15:20:00,76.03,76.23,76.03,76.2,259670.0,55.8749,56.0219,55.8749,55.9998,259670.0
2018-12-10 15:30:00,76.21,76.63,76.2,76.6,357019.0,56.0072,56.3158,55.9998,56.2938,357019.0
2018-12-10 15:40:00,76.6,76.63,76.4,76.42,494215.0,56.2938,56.3158,56.1468,56.1615,494215.0
2018-12-10 15:50:00,76.41,76.62,76.37,76.53,1124119.0,56.1542,56.3085,56.1248,56.2423,1124119.0
2018-12-11 09:30:00,77.7,77.8,77.38,77.58,592312.0,57.1022,57.1757,56.867,57.014,592312.0
2018-12-11 09:40:00,77.57,77.59,77.09,77.17,285028.0,57.0066,57.0213,56.6539,56.7127,285028.0
2018-12-11 09:50:00,77.16,77.21,76.88,76.9,228485.0,56.7053,56.7421,56.4996,56.5143,228485.0
2018-12-11 10:00:00,76.91,77.17,76.88,77.14,215599.0,56.5216,56.7127,56.4996,56.6906,215599.0
2018-12-11 10:10:00,77.14,77.37,77.0,77.34,425280.0,56.6906,56.8597,56.5877,56.8376,425280.0
2018-12-11 10:20:00,77.33,77.33,76.97,77.09,149454.0,56.8303,56.8303,56.5657,56.6539,149454.0
2018-12-11 10:30:00,77.11,77.18,76.73,76.93,196953.0,56.6686,56.72,56.3893,56.5363,196953.0
2018-12-11 10:40:00,76.93,77.15,76.8,76.85,189626.0,56.5363,56.698,56.4408,56.4775,189626.0
2018-12-11 10:50:00,76.85,76.91,76.63,76.9,227569.0,56.4775,56.5216,56.3158,56.5143,227569.0
2018-12-11 11:00:00,76.89,76.9,76.49,76.61,326582.0,56.5069,56.5143,56.2129,56.3011,326582.0
2018-12-11 11:10:00,76.62,76.7,76.33,76.51,242509.0,56.3085,56.3673,56.0954,56.2276,242509.0
2018-12-11 11:20:00,76.51,76.54,76.2,76.29,252560.0,56.2276,56.2497,55.9998,56.066,252560.0
2018-12-11 11:30:00,76.28,76.36,76.05,76.25,197236.0,56.0586,56.1174,55.8896,56.0366,197236.0
2018-12-11 11:40:00,76.24,76.26,76.05,76.11,232566.0,56.0292,56.0439,55.8896,55.9337,232566.0
2018-12-11 11:50:00,76.11,76.43,76.08,76.37,197142.0,55.9337,56.1688,55.9116,56.1248,197142.0
2018-12-11 12:00:00,76.36,76.36,75.93,76.08,204937.0,56.1174,56.1174,55.8014,55.9116,204937.0
2018-12-11 12:10:00,76.07,76.07,75.86,75.96,157749.0,55.9043,55.9043,55.75,55.8234,157749.0
2018-12-11 12:20:00,75.95,76.11,75.87,75.87,152155.0,55.8161,55.9337,55.7573,55.7573,152155.0
2018-12-11 12:30:00,75.87,76.12,75.85,76.04,149441.0,55.7573,55.941,55.7426,55.8822,149441.0
2018-12-11 12:40:00,76.05,76.22,76.01,76.12,183443.0,55.8896,56.0145,55.8602,55.941,183443.0
2018-12-11 12:50:00,76.11,76.12,76.0,76.05,122798.0,55.9337,55.941,55.8528,55.8896,122798.0
2018-12-11 13:00:00,76.05,76.15,75.98,76.07,131346.0,55.8896,55.9631,55.8381,55.9043,131346.0
2018-12-11 13:10:00,76.08,76.29,75.95,76.28,147083.0,55.9116,56.066,55.8161,56.0586,147083.0
2018-12-11 13:20:00,76.28,76.28,76.1,76.13,198574.0,56.0586,56.0586,55.9263,55.9484,198574.0
2018-12-11 13:30:00,76.12,76.25,76.05,76.19,167189.0,55.941,56.0366,55.8896,55.9925,167189.0
2018-12-11 13:40:00,76.19,76.2,75.79,75.83,269874.0,55.9925,55.9998,55.6985,55.7279,269874.0
2018-12-11 13:50:00,75.82,75.92,75.68,75.84,200167.0,55.7206,55.794,55.6177,55.7353,200167.0
2018-12-11 14:00:00,75.84,75.98,75.78,75.88,168887.0,55.7353,55.8381,55.6912,55.7647,168887.0
2018-12-11 14:10:00,75.88,76.11,75.83,76.06,244833.0,55.7647,55.9337,55.7279,55.8969,244833.0
2018-12-11 14:20:00,76.05,76.47,76.02,76.42,325105.0,55.8896,56.1982,55.8675,56.1615,325105.0
2018-12-11 14:30:00,76.41,76.62,76.41,76.59,278064.0,56.1542,56.3085,56.1542,56.2864,278064.0
2018-12-11 14:40:00,76.6,76.91,76.59,76.74,243521.0,56.2938,56.5216,56.2864,56.3967,243521.0
2018-12-11 14:50:00,76.75,76.84,76.68,76.79,197797.0,56.404,56.4702,56.3526,56.4334,197797.0
2018-12-11 15:00:00,76.8,76.85,76.6,76.78,248155.0,56.4408,56.4775,56.2938,56.4261,248155.0
2018-12-11 15:10:00,76.78,77.22,76.78,76.99,252206.0,56.4261,56.7494,56.4261,56.5804,252206.0
2018-12-11 15:20:00,76.99,77.02,76.86,76.86,217291.0,56.5804,56.6024,56.4849,56.4849,217291.0
2018-12-11 15:30:00,76.86,77.05,76.72,76.76,321046.0,56.4849,56.6245,56.382,56.4114,321046.0
2018-12-11 15:40:00,76.75,76.8,76.53,76.53,355350.0,56.404,56.4408,56.2423,56.2423,355350.0
2018-12-11 15:50:00,76.54,76.7,76.41,76.68,939807.0,56.2497,56.3673,56.1542,56.3526,939807.0
2018-12-12 09:30:00,78.04,78.2,77.65,77.85,613570.0,57.352,57.4696,57.0654,57.2124,613570.0
2018-12-12 09:40:00,77.85,77.99,77.63,77.72,239710.0,57.2124,57.3153,57.0507,57.1169,239710.0
2018-12-12 09:50:00,77.73,77.77,77.46,77.53,209298.0,57.1242,57.1536,56.9258,56.9772,209298.0
2018-12-12 10:00:00,77.54,77.6,77.33,77.46,258539.0,56.9846,57.0287,56.8303,56.9258,258539.0
2018-12-12 10:10:00,77.46,77.63,77.35,77.4,298995.0,56.9258,57.0507,56.845,56.8817,298995.0
2018-12-12 10:20:00,77.4,77.57,77.24,77.24,249254.0,56.8817,57.0066,56.7641,56.7641,249254.0
2018-12-12 10:30:00,77.22,77.32,76.94,76.95,281705.0,56.7494,56.8229,56.5437,56.551,281705.0
2018-12-12 10:40:00,76.95,77.1,76.88,77.09,267563.0,56.551,56.6612,56.4996,56.6539,267563.0
2018-12-12 10:50:00,77.1,77.28,77.09,77.25,259690.0,56.6612,56.7935,56.6539,56.7715,259690.0
2018-12-12 11:00:00,77.24,77.47,77.2,77.45,263601.0,56.7641,56.9332,56.7347,56.9185,263601.0
2018-12-12 11:10:00,77.45,77.5,77.3,77.37,181258.0,56.9185,56.9552,56.8082,56.8597,181258.0
2018-12-12 11:20:00,77.36,77.36,77.18,77.19,158703.0,56.8523,56.8523,56.72,56.7274,158703.0
2018-12-12 11:30:00,77.19,77.24,76.96,77.07,201565.0,56.7274,56.7641,56.5583,56.6392,201565.0
2018-12-12 11:40:00,77.08,77.12,76.89,76.98,249664.0,56.6465,56.6759,56.5069,56.573,249664.0
2018-12-12 11:50:00,76.98,77.14,76.93,77.12,178180.0,56.573,56.6906,56.5363,56.6759,178180.0
2018-12-12 12:00:00,77.12,77.18,76.99,77.08,224680.0,56.6759,56.72,56.5804,56.6465,224680.0
2018-12-12 12:10:00,77.08,77.11,76.87,76.88,244880.0,56.6465,56.6686,56.4922,56.4996,244880.0
2018-12-12 12:20:00,76.87,77.06,76.8,77.05,191615.0,56.4922,56.6318,56.4408,56.6245,191615.0
2018-12-12 12:30:00,77.06,77.07,76.74,76.81,205938.0,56.6318,56.6392,56.3967,56.4481,205938.0
2018-12-12 12:40:00,76.81,76.94,76.79,76.88,176781.0,56.4481,56.5437,56.4334,56.4996,176781.0
2018-12-12 12:50:00,76.88,77.16,76.87,77.14,150952.0,56.4996,56.7053,56.4922,56.6906,150952.0
2018-12-12 13:00:00,77.14,77.19,77.1,77.13,123297.0,56.6906,56.7274,56.6612,56.6833,123297.0
2018-12-12 13:10:00,77.12,77.2,77.05,77.06,122675.0,56.6759,56.7347,56.6245,56.6318,122675.0
2018-12-12 13:20:00,77.05,77.22,77.03,77.18,118881.0,56.6245,56.7494,56.6098,56.72,118881.0
2018-12-12 13:30:00,77.18,77.21,77.06,77.11,154669.0,56.72,56.7421,56.6318,56.6686,154669.0
2018-12-12 13:40:00,77.11,77.12,76.99,77.03,114853.0,56.6686,56.6759,56.5804,56.6098,114853.0
2018-12-12 13:50:00,77.02,77.03,76.77,76.87,182858.0,56.6024,56.6098,56.4187,56.4922,182858.0
2018-12-12 14:00:00,76.88,76.88,76.72,76.75,155586.0,56.4996,56.4996,56.382,56.404,155586.0
2018-12-12 14:10:00,76.75,76.76,76.6,76.64,380630.0,56.404,56.4114,56.2938,56.3232,380630.0
2018-12-12 14:20:00,76.64,76.69,76.37,76.45,321633.0,56.3232,56.3599,56.1248,56.1835,321633.0
2018-12-12 14:30:00,76.45,76.59,76.35,76.53,312727.0,56.1835,56.2864,56.1101,56.2423,312727.0
2018-12-12 14:40:00,76.53,76.57,76.27,76.28,273328.0,56.2423,56.2717,56.0513,56.0586,273328.0
2018-12-12 14:50:00,76.28,76.46,76.23,76.41,420193.0,56.0586,56.1909,56.0219,56.1542,420193.0
2018-12-12 15:00:00,76.41,76.5,76.31,76.42,326994.0,56.1542,56.2203,56.0807,56.1615,326994.0
2018-12-12 15:10:00,76.42,76.57,76.26,76.3,203215.0,56.1615,56.2717,56.0439,56.0733,203215.0
2018-12-12 15:20:00,76.29,76.46,76.25,76.28,240791.0,56.066,56.1909,56.0366,56.0586,240791.0
2018-12-12 15:30:00,76.28,76.49,76.25,76.46,277017.0,56.0586,56.2129,56.0366,56.1909,277017.0
2018-12-12 15:40:00,76.47,76.5,76.28,76.3,373823.0,56.1982,56.2203,56.0586,56.0733,373823.0
2018-12-12 15:50:00,76.3,76.32,76.01,76.04,1056537.0,56.0733,56.088,55.8602,55.8822,1056537.0
2018-12-13 09:30:00,76.03,76.66,75.95,76.45,465734.0,55.8749,56.3379,55.8161,56.1835,465734.0
2018-12-13 09:40:00,76.46,76.51,76.18,76.34,241094.0,56.1909,56.2276,55.9851,56.1027,241094.0
2018-12-13 09:50:00,76.33,76.42,76.2,76.21,271308.0,56.0954,56.1615,55.9998,56.0072,271308.0
2018-12-13 10:00:00,76.21,76.68,76.18,76.62,393921.0,56.0072,56.3526,55.9851,56.3085,393921.0
2018-12-13 10:10:00,76.62,77.01,76.61,76.86,320614.0,56.3085,56.5951,56.3011,56.4849,320614.0
2018-12-13 10:20:00,76.87,76.99,76.73,76.79,206222.0,56.4922,56.5804,56.3893,56.4334,206222.0
2018-12-13 10:30:00,76.8,77.07,76.62,76.86,261023.0,56.4408,56.6392,56.3085,56.4849,261023.0
2018-12-13 10:40:00,76.86,76.92,76.65,76.78,253402.0,56.4849,56.529,56.3305,56.4261,253402.0
2018-12-13 10:50:00,76.8,76.87,76.58,76.84,195563.0,56.4408,56.4922,56.2791,56.4702,195563.0
2018-12-13 11:00:00,76.84,76.91,76.67,76.83,170805.0,56.4702,56.5216,56.3452,56.4628,170805.0
2018-12-13 11:10:00,76.83,76.85,76.61,76.68,161288.0,56.4628,56.4775,56.3011,56.3526,161288.0
2018-12-13 11:20:00,76.67,76.93,76.61,76.87,172285.0,56.3452,56.5363,56.3011,56.4922,172285.0
2018-12-13 11:30:00,76.86,76.97,76.8,76.88,162132.0,56.4849,56.5657,56.4408,56.4996,162132.0
2018-12-13 11:40:00,76.88,77.22,76.75,77.05,199810.0,56.4996,56.7494,56.404,56.6245,199810.0
2018-12-13 11:50:00,77.04,77.07,76.89,76.89,145680.0,56.6171,56.6392,56.5069,56.5069,145680.0
2018-12-13 12:00:00,76.88,76.91,76.7,76.87,189883.0,56.4996,56.5216,56.3673,56.4922,189883.0
2018-12-13 12:10:00,76.86,77.1,76.7,76.89,345263.0,56.4849,56.6612,56.3673,56.5069,345263.0
2018-12-13 12:20:00,76.9,76.92,76.71,76.8,123288.0,56.5143,56.529,56.3746,56.4408,123288.0
2018-12-13 12:30:00,76.78,77.0,76.76,76.96,159364.0,56.4261,56.5877,56.4114,56.5583,159364.0
2018-12-13 12:40:00,76.96,76.98,76.86,76.92,87493.0,56.5583,56.573,56.4849,56.529,87493.0
2018-12-13 12:50:00,76.91,76.94,76.72,76.78,105670.0,56.5216,56.5437,56.382,56.4261,105670.0
2018-12-13 13:00:00,76.77,76.77,76.47,76.58,149887.0,56.4187,56.4187,56.1982,56.2791,149887.0
2018-12-13 13:10:00,76.59,76.74,76.51,76.68,90590.0,56.2864,56.3967,56.2276,56.3526,90590.0
2018-12-13 13:20:00,76.68,76.76,76.54,76.63,103908.0,56.3526,56.4114,56.2497,56.3158,103908.0
2018-12-13 13:30:00,76.63,76.86,76.63,76.82,150747.0,56.3158,56.4849,56.3158,56.4555,150747.0
2018-12-13 13:40:00,76.83,76.89,76.76,76.76,141644.0,56.4628,56.5069,56.4114,56.4114,141644.0
2018-12-13 13:50:00,76.75,76.78,76.57,76.62,138457.0,56.404,56.4261,56.2717,56.3085,138457.0
2018-12-13 14:00:00,76.63,76.69,76.43,76.49,166195.0,56.3158,56.3599,56.1688,56.2129,166195.0
2018-12-13 14:10:00,76.48,76.56,76.45,76.51,129139.0,56.2056,56.2644,56.1835,56.2276,129139.0
2018-12-13 14:20:00,76.52,76.65,76.47,76.63,203352.0,56.235,56.3305,56.1982,56.3158,203352.0
2018-12-13 14:30:00,76.62,76.66,76.38,76.42,166217.0,56.3085,56.3379,56.1321,56.1615,166217.0
2018-12-13 14:40:00,76.41,76.53,76.41,76.46,110397.0,56.1542,56.2423,56.1542,56.1909,110397.0
2018-12-13 14:50:00,76.46,76.68,76.46,76.56,147011.0,56.1909,56.3526,56.1909,56.2644,147011.0
2018-12-13 15:00:00,76.56,76.67,76.53,76.56,130670.0,56.2644,56.3452,56.2423,56.2644,130670.0
2018-12-13 15:10:00,76.56,76.81,76.54,76.73,225497.0,56.2644,56.4481,56.2497,56.3893,225497.0
2018-12-13 15:20:00,76.73,76.87,76.68,76.83,213563.0,56.3893,56.4922,56.3526,56.4628,213563.0
2018-12-13 15:30:00,76.83,76.97,76.75,76.8,272387.0,56.4628,56.5657,56.404,56.4408,272387.0
2018-12-13 15:40:00,76.79,77.05,76.78,76.94,421134.0,56.4334,56.6245,56.4261,56.5437,421134.0
2018-12-13 15:50:00,76.94,77.06,76.84,76.94,899518.0,56.5437,56.6318,56.4702,56.5437,899518.0
2018-12-14 09:30:00,76.72,76.87,76.35,76.47,520991.0,56.382,56.4922,56.1101,56.1982,520991.0
2018-12-14 09:40:00,76.47,76.59,76.38,76.47,200807.0,56.1982,56.2864,56.1321,56.1982,200807.0
2018-12-14 09:50:00,76.48,76.69,76.39,76.61,225031.0,56.2056,56.3599,56.1395,56.3011,225031.0
2018-12-14 10:00:00,76.6,76.7,76.5,76.54,227008.0,56.2938,56.3673,56.2203,56.2497,227008.0
2018-12-14 10:10:00,76.54,76.56,76.26,76.28,233519.0,56.2497,56.2644,56.0439,56.0586,233519.0
2018-12-14 10:20:00,76.28,76.46,76.22,76.3,192350.0,56.0586,56.1909,56.0145,56.0733,192350.0
2018-12-14 10:30:00,76.3,76.3,76.14,76.26,226194.0,56.0733,56.0733,55.9557,56.0439,226194.0
2018-12-14 10:40:00,76.26,76.29,76.01,76.28,199954.0,56.0439,56.066,55.8602,56.0586,199954.0
2018-12-14 10:50:00,76.28,76.37,76.13,76.14,178893.0,56.0586,56.1248,55.9484,55.9557,178893.0
2018-12-14 11:00:00,76.16,76.39,76.11,76.29,152224.0,55.9704,56.1395,55.9337,56.066,152224.0
2018-12-14 11:10:00,76.3,76.3,76.13,76.17,151635.0,56.0733,56.0733,55.9484,55.9778,151635.0
2018-12-14 11:20:00,76.17,76.19,75.9,75.98,216129.0,55.9778,55.9925,55.7793,55.8381,216129.0
2018-12-14 11:30:00,75.99,76.17,75.95,76.01,156870.0,55.8455,55.9778,55.8161,55.8602,156870.0
2018-12-14 11:40:00,76.01,76.1,75.84,75.84,180290.0,55.8602,55.9263,55.7353,55.7353,180290.0
2018-12-14 11:50:00,75.83,75.9,75.66,75.71,189996.0,55.7279,55.7793,55.603,55.6397,189996.0
2018-12-14 12:00:00,75.71,75.81,75.6,75.61,228610.0,55.6397,55.7132,55.5589,55.5662,228610.0
2018-12-14 12:10:00,75.61,75.73,75.55,75.67,270824.0,55.5662,55.6544,55.5221,55.6103,270824.0
2018-12-14 12:20:00,75.68,75.79,75.66,75.78,135729.0,55.6177,55.6985,55.603,55.6912,135729.0
2018-12-14 12:30:00,75.77,75.86,75.67,75.67,126396.0,55.6838,55.75,55.6103,55.6103,126396.0
2018-12-14 12:40:00,75.67,75.71,75.62,75.67,94351.0,55.6103,55.6397,55.5736,55.6103,94351.0
2018-12-14 12:50:00,75.67,75.7,75.6,75.62,125186.0,55.6103,55.6324,55.5589,55.5736,125186.0
2018-12-14 13:00:00,75.62,75.74,75.55,75.73,133260.0,55.5736,55.6618,55.5221,55.6544,133260.0
2018-12-14 13:10:00,75.74,75.78,75.58,75.6,115578.0,55.6618,55.6912,55.5442,55.5589,115578.0
2018-12-14 13:20:00,75.6,75.66,75.56,75.58,108700.0,55.5589,55.603,55.5295,55.5442,108700.0
2018-12-14 13:30:00,75.57,75.6,75.43,75.45,320917.0,55.5368,55.5589,55.4339,55.4486,320917.0
2018-12-14 13:40:00,75.44,75.51,75.31,75.33,241341.0,55.4413,55.4927,55.3458,55.3605,241341.0
2018-12-14 13:50:00,75.34,75.47,75.27,75.27,130294.0,55.3678,55.4633,55.3164,55.3164,130294.0
2018-12-14 14:00:00,75.28,75.4,75.2,75.37,183387.0,55.3237,55.4119,55.2649,55.3898,183387.0
2018-12-14 14:10:00,75.37,75.49,75.29,75.35,142831.0,55.3898,55.478,55.3311,55.3752,142831.0
2018-12-14 14:20:00,75.37,75.49,75.2,75.35,204676.0,55.3898,55.478,55.2649,55.3752,204676.0
2018-12-14 14:30:00,75.34,75.36,75.17,75.18,221956.0,55.3678,55.3825,55.2429,55.2502,221956.0
2018-12-14 14:40:00,75.18,75.27,75.12,75.19,184791.0,55.2502,55.3164,55.2061,55.2576,184791.0
2018-12-14 14:50:00,75.19,75.34,75.09,75.3,277016.0,55.2576,55.3678,55.1841,55.3384,277016.0
2018-12-14 15:00:00,75.31,75.43,75.27,75.31,234548.0,55.3458,55.4339,55.3164,55.3458,234548.0
2018-12-14 15:10:00,75.32,75.5,75.28,75.37,217068.0,55.3531,55.4854,55.3237,55.3898,217068.0
2018-12-14 15:20:00,75.37,75.38,75.23,75.28,227208.0,55.3898,55.3972,55.287,55.3237,227208.0
2018-12-14 15:30:00,75.28,75.32,75.12,75.16,266607.0,55.3237,55.3531,55.2061,55.2355,266607.0
2018-12-14 15:40:00,75.16,75.36,75.1,75.36,573258.0,55.2355,55.3825,55.1914,55.3825,573258.0
2018-12-14 15:50:00,75.37,75.68,75.34,75.62,1313498.0,55.3898,55.6177,55.3678,55.5736,1313498.0
2018-12-17 09:30:00,75.26,75.56,74.9,75.09,556919.0,55.309,55.5295,55.0444,55.1841,556919.0
2018-12-17 09:40:00,75.08,75.25,74.91,75.17,275312.0,55.1767,55.3017,55.0518,55.2429,275312.0
2018-12-17 09:50:00,75.17,75.25,75.04,75.23,203770.0,55.2429,55.3017,55.1473,55.287,203770.0
2018-12-17 10:00:00,75.23,75.27,74.82,74.87,271187.0,55.287,55.3164,54.9857,55.0224,271187.0
2018-12-17 10:10:00,74.86,75.27,74.83,74.97,393512.0,55.015,55.3164,54.993,55.0959,393512.0
2018-12-17 10:20:00,74.98,75.06,74.89,74.98,169354.0,55.1032,55.162,55.0371,55.1032,169354.0
2018-12-17 10:30:00,74.97,75.08,74.85,75.07,172294.0,55.0959,55.1767,55.0077,55.1694,172294.0
2018-12-17 10:40:00,75.05,75.33,75.04,75.29,148899.0,55.1547,55.3605,55.1473,55.3311,148899.0
2018-12-17 10:50:00,75.29,75.47,75.17,75.34,189068.0,55.3311,55.4633,55.2429,55.3678,189068.0
2018-12-17 11:00:00,75.34,75.57,75.22,75.54,187631.0,55.3678,55.5368,55.2796,55.5148,187631.0
2018-12-17 11:10:00,75.53,75.6,75.35,75.38,155274.0,55.5074,55.5589,55.3752,55.3972,155274.0
2018-12-17 11:20:00,75.38,75.43,75.16,75.17,207645.0,55.3972,55.4339,55.2355,55.2429,207645.0
2018-12-17 11:30:00,75.17,75.28,75.05,75.27,201129.0,55.2429,55.3237,55.1547,55.3164,201129.0
2018-12-17 11:40:00,75.26,75.37,75.13,75.36,142115.0,55.309,55.3898,55.2135,55.3825,142115.0
2018-12-17 11:50:00,75.37,75.48,75.31,75.43,124579.0,55.3898,55.4707,55.3458,55.4339,124579.0
2018-12-17 12:00:00,75.44,75.53,75.38,75.4,120593.0,55.4413,55.5074,55.3972,55.4119,120593.0
2018-12-17 12:10:00,75.41,75.42,75.17,75.2,118181.0,55.4192,55.4266,55.2429,55.2649,118181.0
2018-12-17 12:20:00,75.21,75.21,75.02,75.03,152672.0,55.2723,55.2723,55.1326,55.14,152672.0
2018-12-17 12:30:00,75.03,75.05,74.8,74.83,230299.0,55.14,55.1547,54.971,54.993,230299.0
2018-12-17 12:40:00,74.84,74.96,74.79,74.95,218309.0,55.0003,55.0885,54.9636,55.0812,218309.0
2018-12-17 12:50:00,74.95,75.04,74.78,74.83,177252.0,55.0812,55.1473,54.9563,54.993,177252.0
2018-12-17 13:00:00,74.82,74.85,74.62,74.62,237992.0,54.9857,55.0077,54.8387,54.8387,237992.0
2018-12-17 13:10:00,74.62,74.73,74.61,74.66,144797.0,54.8387,54.9195,54.8313,54.8681,144797.0
2018-12-17 13:20:00,74.65,74.83,74.49,74.67,203096.0,54.8607,54.993,54.7431,54.8754,203096.0
2018-12-17 13:30:00,74.67,74.77,74.46,74.58,154629.0,54.8754,54.9489,54.7211,54.8093,154629.0
2018-12-17 13:40:00,74.59,74.72,74.49,74.56,145494.0,54.8166,54.9122,54.7431,54.7946,145494.0
2018-12-17 13:50:00,74.56,74.62,74.46,74.47,230162.0,54.7946,54.8387,54.7211,54.7284,230162.0
2018-12-17 14:00:00,74.46,74.53,74.33,74.43,219748.0,54.7211,54.7725,54.6255,54.699,219748.0
2018-12-17 14:10:00,74.43,74.46,74.31,74.36,202153.0,54.699,54.7211,54.6108,54.6476,202153.0
2018-12-17 14:20:00,74.36,74.49,74.27,74.31,189658.0,54.6476,54.7431,54.5815,54.6108,189658.0
2018-12-17 14:30:00,74.32,74.38,74.12,74.17,241853.0,54.6182,54.6623,54.4712,54.508,241853.0
2018-12-17 14:40:00,74.17,74.38,74.14,74.21,259680.0,54.508,54.6623,54.4859,54.5374,259680.0
2018-12-17 14:50:00,74.21,74.23,74.04,74.19,216971.0,54.5374,54.5521,54.4124,54.5227,216971.0
2018-12-17 15:00:00,74.19,74.29,74.04,74.05,240781.0,54.5227,54.5962,54.4124,54.4198,240781.0
2018-12-17 15:10:00,74.04,74.34,74.04,74.13,340458.0,54.4124,54.6329,54.4124,54.4786,340458.0
2018-12-17 15:20:00,74.12,74.12,73.72,73.84,501154.0,54.4712,54.4712,54.1773,54.2654,501154.0
2018-12-17 15:30:00,73.84,73.87,73.64,73.69,524544.0,54.2654,54.2875,54.1185,54.1552,524544.0
2018-12-17 15:40:00,73.69,73.79,73.48,73.61,742966.0,54.1552,54.2287,54.0009,54.0964,742966.0
2018-12-17 15:50:00,73.61,74.09,73.6,74.02,1114749.0,54.0964,54.4492,54.0891,54.3977,1114749.0
2018-12-18 09:30:00,73.63,73.86,73.45,73.79,833431.0,54.1111,54.2801,53.9788,54.2287,833431.0
2018-12-18 09:40:00,73.81,73.82,73.38,73.57,414685.0,54.2434,54.2507,53.9274,54.067,414685.0
2018-12-18 09:50:00,73.57,73.73,73.47,73.52,243649.0,54.067,54.1846,53.9935,54.0303,243649.0
2018-12-18 10:00:00,73.52,73.64,73.49,73.52,296016.0,54.0303,54.1185,54.0082,54.0303,296016.0
2018-12-18 10:10:00,73.52,73.57,73.36,73.43,235622.0,54.0303,54.067,53.9127,53.9641,235622.0
2018-12-18 10:20:00,73.43,73.74,73.35,73.73,267852.0,53.9641,54.192,53.9053,54.1846,267852.0
2018-12-18 10:30:00,73.73,73.76,73.42,73.43,292315.0,54.1846,54.2067,53.9568,53.9641,292315.0
2018-12-18 10:40:00,73.44,73.48,73.14,73.3,291104.0,53.9715,54.0009,53.751,53.8686,291104.0
2018-12-18 10:50:00,73.29,73.32,73.09,73.12,246157.0,53.8612,53.8833,53.7143,53.7363,246157.0
2018-12-18 11:00:00,73.12,73.27,73.05,73.24,227433.0,53.7363,53.8465,53.6849,53.8245,227433.0
2018-12-18 11:10:00,73.25,73.27,73.03,73.11,213167.0,53.8318,53.8465,53.6702,53.729,213167.0
2018-12-18 11:20:00,73.12,73.12,72.85,72.91,420648.0,53.7363,53.7363,53.5379,53.582,420648.0
2018-12-18 11:30:00,72.92,73.14,72.85,73.13,379962.0,53.5893,53.751,53.5379,53.7437,379962.0
2018-12-18 11:40:00,73.12,73.16,72.92,73.08,242706.0,53.7363,53.7657,53.5893,53.7069,242706.0
2018-12-18 11:50:00,73.09,73.11,72.81,72.86,227091.0,53.7143,53.729,53.5085,53.5452,227091.0
2018-12-18 12:00:00,72.85,73.14,72.81,73.13,282757.0,53.5379,53.751,53.5085,53.7437,282757.0
2018-12-18 12:10:00,73.14,73.23,73.06,73.22,276233.0,53.751,53.8171,53.6922,53.8098,276233.0
2018-12-18 12:20:00,73.22,73.26,73.13,73.17,159731.0,53.8098,53.8392,53.7437,53.7731,159731.0
2018-12-18 12:30:00,73.17,73.24,73.08,73.16,163618.0,53.7731,53.8245,53.7069,53.7657,163618.0
2018-12-18 12:40:00,73.16,73.18,73.01,73.07,180591.0,53.7657,53.7804,53.6555,53.6996,180591.0
2018-12-18 12:50:00,73.06,73.12,72.97,72.98,197577.0,53.6922,53.7363,53.6261,53.6334,197577.0
2018-12-18 13:00:00,72.98,73.02,72.91,72.94,238000.0,53.6334,53.6628,53.582,53.604,238000.0
2018-12-18 13:10:00,72.94,73.01,72.87,72.88,239950.0,53.604,53.6555,53.5526,53.5599,239950.0
2018-12-18 13:20:00,72.87,72.94,72.84,72.94,200221.0,53.5526,53.604,53.5305,53.604,200221.0
2018-12-18 13:30:00,72.94,72.95,72.84,72.86,148503.0,53.604,53.6114,53.5305,53.5452,148503.0
2018-12-18 13:40:00,72.86,72.87,72.71,72.76,212347.0,53.5452,53.5526,53.435,53.4717,212347.0
2018-12-18 13:50:00,72.76,72.76,72.5,72.53,283841.0,53.4717,53.4717,53.2807,53.3027,283841.0
2018-12-18 14:00:00,72.53,72.64,72.5,72.51,347416.0,53.3027,53.3836,53.2807,53.288,347416.0
2018-12-18 14:10:00,72.51,72.61,72.31,72.39,442013.0,53.288,53.3615,53.141,53.1998,442013.0
2018-12-18 14:20:00,72.39,72.39,72.18,72.22,332094.0,53.1998,53.1998,53.0455,53.0749,332094.0
2018-12-18 14:30:00,72.22,72.29,72.02,72.16,393098.0,53.0749,53.1263,52.9279,53.0308,393098.0
2018-12-18 14:40:00,72.16,72.16,71.78,71.98,542859.0,53.0308,53.0308,52.7515,52.8985,542859.0
2018-12-18 14:50:00,71.97,72.02,71.66,71.66,423635.0,52.8912,52.9279,52.6633,52.6633,423635.0
2018-12-18 15:00:00,71.66,71.85,71.62,71.76,545942.0,52.6633,52.803,52.634,52.7368,545942.0
2018-12-18 15:10:00,71.76,72.04,71.71,71.88,587790.0,52.7368,52.9426,52.7001,52.825,587790.0
2018-12-18 15:20:00,71.88,71.94,71.74,71.92,489884.0,52.825,52.8691,52.7221,52.8544,489884.0
2018-12-18 15:30:00,71.92,72.11,71.92,71.97,559848.0,52.8544,52.9941,52.8544,52.8912,559848.0
2018-12-18 15:40:00,71.98,72.57,71.95,72.52,690602.0,52.8985,53.3321,52.8765,53.2954,690602.0
2018-12-18 15:50:00,72.52,72.54,71.96,72.0,1479398.0,53.2954,53.3101,52.8838,52.9132,1479398.0
2018-12-19 09:30:00,72.45,72.58,72.27,72.34,456144.0,53.2439,53.3395,53.1116,53.1631,456144.0
2018-12-19 09:40:00,72.34,72.37,71.98,72.23,373332.0,53.1631,53.1851,52.8985,53.0822,373332.0
2018-12-19 09:50:00,72.23,72.54,72.15,72.49,341415.0,53.0822,53.3101,53.0235,53.2733,341415.0
2018-12-19 10:00:00,72.5,72.86,72.5,72.8,396525.0,53.2807,53.5452,53.2807,53.5011,396525.0
2018-12-19 10:10:00,72.8,72.89,72.7,72.76,240654.0,53.5011,53.5673,53.4276,53.4717,240654.0
2018-12-19 10:20:00,72.76,72.77,72.51,72.66,249447.0,53.4717,53.4791,53.288,53.3983,249447.0
2018-12-19 10:30:00,72.66,72.81,72.57,72.74,239063.0,53.3983,53.5085,53.3321,53.457,239063.0
2018-12-19 10:40:00,72.72,72.8,72.52,72.57,315225.0,53.4423,53.5011,53.2954,53.3321,315225.0
2018-12-19 10:50:00,72.57,72.8,72.51,72.74,305458.0,53.3321,53.5011,53.288,53.457,305458.0
2018-12-19 11:00:00,72.76,72.78,72.55,72.56,240528.0,53.4717,53.4864,53.3174,53.3248,240528.0
2018-12-19 11:10:00,72.56,72.74,72.37,72.42,233109.0,53.3248,53.457,53.1851,53.2219,233109.0
2018-12-19 11:20:00,72.42,72.55,72.31,72.47,295000.0,53.2219,53.3174,53.141,53.2586,295000.0
2018-12-19 11:30:00,72.47,72.49,72.31,72.38,213585.0,53.2586,53.2733,53.141,53.1925,213585.0
2018-12-19 11:40:00,72.39,72.43,72.19,72.23,204253.0,53.1998,53.2292,53.0528,53.0822,204253.0
2018-12-19 11:50:00,72.23,72.52,72.23,72.49,278550.0,53.0822,53.2954,53.0822,53.2733,278550.0
2018-12-19 12:00:00,72.49,72.68,72.47,72.67,236126.0,53.2733,53.413,53.2586,53.4056,236126.0
2018-12-19 12:10:00,72.67,72.77,72.56,72.77,216920.0,53.4056,53.4791,53.3248,53.4791,216920.0
2018-12-19 12:20:00,72.77,72.87,72.7,72.83,333625.0,53.4791,53.5526,53.4276,53.5232,333625.0
2018-12-19 12:30:00,72.83,72.93,72.79,72.91,188327.0,53.5232,53.5967,53.4938,53.582,188327.0
2018-12-19 12:40:00,72.92,72.99,72.83,72.98,156878.0,53.5893,53.6408,53.5232,53.6334,156878.0
2018-12-19 12:50:00,72.98,73.0,72.69,72.72,238220.0,53.6334,53.6481,53.4203,53.4423,238220.0
2018-12-19 13:00:00,72.7,72.8,72.6,72.6,174007.0,53.4276,53.5011,53.3542,53.3542,174007.0
2018-12-19 13:10:00,72.59,72.69,72.55,72.59,181774.0,53.3468,53.4203,53.3174,53.3468,181774.0
2018-12-19 13:20:00,72.58,72.59,72.42,72.48,252113.0,53.3395,53.3468,53.2219,53.266,252113.0
2018-12-19 13:30:00,72.49,72.67,72.47,72.62,221776.0,53.2733,53.4056,53.2586,53.3689,221776.0
2018-12-19 13:40:00,72.62,72.76,72.6,72.69,182226.0,53.3689,53.4717,53.3542,53.4203,182226.0
2018-12-19 13:50:00,72.69,73.04,72.68,73.0,252182.0,53.4203,53.6775,53.413,53.6481,252182.0
2018-12-19 14:00:00,73.05,73.27,71.96,72.18,643424.0,53.6849,53.8465,52.8838,53.0455,643424.0
2018-12-19 14:10:00,72.2,72.54,71.9,72.42,391548.0,53.0602,53.3101,52.8397,53.2219,391548.0
2018-12-19 14:20:00,72.42,72.44,71.91,72.08,677330.0,53.2219,53.2366,52.8471,52.972,677330.0
2018-12-19 14:30:00,72.06,72.2,71.75,71.88,490406.0,52.9573,53.0602,52.7295,52.825,490406.0
2018-12-19 14:40:00,71.88,71.88,71.25,71.58,679835.0,52.825,52.825,52.362,52.6046,679835.0
2018-12-19 14:50:00,71.59,71.64,70.8,70.98,705491.0,52.6119,52.6486,52.0313,52.1636,705491.0
2018-12-19 15:00:00,70.98,71.01,70.29,70.53,852903.0,52.1636,52.1857,51.6565,51.8329,852903.0
2018-12-19 15:10:00,70.55,70.92,70.39,70.75,676531.0,51.8476,52.1195,51.73,51.9946,676531.0
2018-12-19 15:20:00,70.75,71.07,70.58,70.63,681530.0,51.9946,52.2298,51.8696,51.9064,681530.0
2018-12-19 15:30:00,70.62,70.95,70.6,70.83,713019.0,51.899,52.1416,51.8843,52.0534,713019.0
2018-12-19 15:40:00,70.83,70.94,70.57,70.91,844658.0,52.0534,52.1342,51.8623,52.1122,844658.0
2018-12-19 15:50:00,70.91,71.12,70.76,70.78,1605960.0,52.1122,52.2665,52.0019,52.0166,1605960.0
2018-12-20 09:30:00,70.09,70.13,69.6,70.03,1099415.0,51.5095,51.5389,51.1494,51.4655,1099415.0
2018-12-20 09:40:00,70.05,70.07,69.73,69.83,528904.0,51.4801,51.4948,51.245,51.3185,528904.0
2018-12-20 09:50:00,69.83,70.28,69.81,70.12,502176.0,51.3185,51.6492,51.3038,51.5316,502176.0
2018-12-20 10:00:00,70.12,70.66,70.11,70.62,324321.0,51.5316,51.9284,51.5242,51.899,324321.0
2018-12-20 10:10:00,70.62,70.66,70.29,70.29,351578.0,51.899,51.9284,51.6565,51.6565,351578.0
2018-12-20 10:20:00,70.29,70.45,70.2,70.2,481232.0,51.6565,51.7741,51.5904,51.5904,481232.0
2018-12-20 10:30:00,70.2,70.4,70.1,70.24,382011.0,51.5904,51.7374,51.5169,51.6198,382011.0
2018-12-20 10:40:00,70.24,70.46,70.16,70.29,316462.0,51.6198,51.7815,51.561,51.6565,316462.0
2018-12-20 10:50:00,70.28,70.36,70.09,70.24,362048.0,51.6492,51.708,51.5095,51.6198,362048.0
2018-12-20 11:00:00,70.23,70.24,70.01,70.05,382871.0,51.6124,51.6198,51.4508,51.4801,382871.0
2018-12-20 11:10:00,70.05,70.16,69.95,70.03,458646.0,51.4801,51.561,51.4067,51.4655,458646.0
2018-12-20 11:20:00,70.02,70.04,69.66,69.8,362976.0,51.4581,51.4728,51.1935,51.2964,362976.0
2018-12-20 11:30:00,69.81,69.87,69.63,69.69,360556.0,51.3038,51.3479,51.1715,51.2156,360556.0
2018-12-20 11:40:00,69.7,69.81,69.54,69.58,473275.0,51.2229,51.3038,51.1053,51.1347,473275.0
2018-12-20 11:50:00,69.58,69.64,69.18,69.31,686053.0,51.1347,51.1788,50.8408,50.9363,686053.0
2018-12-20 12:00:00,69.3,69.51,69.2,69.3,383848.0,50.929,51.0833,50.8555,50.929,383848.0
2018-12-20 12:10:00,69.3,69.34,69.01,69.29,622548.0,50.929,50.9584,50.7158,50.9216,622548.0
2018-12-20 12:20:00,69.29,69.61,69.24,69.59,476411.0,50.9216,51.1568,50.8849,51.1421,476411.0
2018-12-20 12:30:00,69.58,69.61,69.29,69.43,428730.0,51.1347,51.1568,50.9216,51.0245,428730.0
2018-12-20 12:40:00,69.42,69.44,69.18,69.2,294649.0,51.0172,51.0319,50.8408,50.8555,294649.0
2018-12-20 12:50:00,69.19,69.26,69.0,69.16,363717.0,50.8481,50.8996,50.7085,50.8261,363717.0
2018-12-20 13:00:00,69.16,69.21,68.92,68.94,331957.0,50.8261,50.8628,50.6497,50.6644,331957.0
2018-12-20 13:10:00,68.93,69.01,68.83,68.95,396584.0,50.6571,50.7158,50.5836,50.6718,396584.0
2018-12-20 13:20:00,68.94,69.06,68.75,68.9,330219.0,50.6644,50.7526,50.5248,50.635,330219.0
2018-12-20 13:30:00,68.89,68.9,68.68,68.83,315518.0,50.6277,50.635,50.4733,50.5836,315518.0
2018-12-20 13:40:00,68.83,68.96,68.61,68.92,431757.0,50.5836,50.6791,50.4219,50.6497,431757.0
2018-12-20 13:50:00,68.91,68.92,68.52,68.53,472913.0,50.6424,50.6497,50.3557,50.3631,472913.0
2018-12-20 14:00:00,68.53,68.59,68.2,68.33,574392.0,50.3631,50.4072,50.1206,50.2161,574392.0
2018-12-20 14:10:00,68.33,68.34,68.05,68.24,663238.0,50.2161,50.2235,50.0103,50.15,663238.0
2018-12-20 14:20:00,68.25,68.83,68.24,68.8,478712.0,50.1573,50.5836,50.15,50.5615,478712.0
2018-12-20 14:30:00,68.79,69.13,68.69,68.81,445451.0,50.5542,50.804,50.4807,50.5689,445451.0
2018-12-20 14:40:00,68.81,69.33,68.73,69.3,816207.0,50.5689,50.951,50.5101,50.929,816207.0
2018-12-20 14:50:00,69.29,69.29,68.78,68.96,532184.0,50.9216,50.9216,50.5468,50.6791,532184.0
2018-12-20 15:00:00,68.96,68.98,68.48,68.81,705258.0,50.6791,50.6938,50.3263,50.5689,705258.0
2018-12-20 15:10:00,68.81,69.11,68.76,68.98,649101.0,50.5689,50.7893,50.5321,50.6938,649101.0
2018-12-20 15:20:00,68.97,69.29,68.9,68.91,755446.0,50.6865,50.9216,50.635,50.6424,755446.0
2018-12-20 15:30:00,68.92,69.11,68.77,68.8,787436.0,50.6497,50.7893,50.5395,50.5615,787436.0
2018-12-20 15:40:00,68.8,68.85,68.33,68.38,1119119.0,50.5615,50.5983,50.2161,50.2529,1119119.0
2018-12-20 15:50:00,68.37,68.68,68.16,68.62,2521503.0,50.2455,50.4733,50.0912,50.4292,2521503.0
2018-12-21 09:30:00,68.14,69.25,68.14,69.18,7276733.0,50.0765,50.8922,50.0765,50.8408,7276733.0
2018-12-21 09:40:00,69.18,69.48,69.14,69.16,453459.0,50.8408,51.0613,50.8114,50.8261,453459.0
2018-12-21 09:50:00,69.15,69.23,69.05,69.13,356915.0,50.8187,50.8775,50.7452,50.804,356915.0
2018-12-21 10:00:00,69.13,69.37,69.06,69.37,377381.0,50.804,50.9804,50.7526,50.9804,377381.0
2018-12-21 10:10:00,69.37,70.34,69.34,70.31,767776.0,50.9804,51.6933,50.9584,51.6712,767776.0
2018-12-21 10:20:00,70.3,70.37,69.9,69.95,458806.0,51.6639,51.7153,51.3699,51.4067,458806.0
2018-12-21 10:30:00,69.95,70.15,69.84,69.88,325801.0,51.4067,51.5536,51.3258,51.3552,325801.0
2018-12-21 10:40:00,69.88,69.94,69.69,69.79,372486.0,51.3552,51.3993,51.2156,51.2891,372486.0
2018-12-21 10:50:00,69.78,69.89,69.63,69.84,357267.0,51.2817,51.3626,51.1715,51.3258,357267.0
2018-12-21 11:00:00,69.85,69.89,69.1,69.11,462181.0,51.3332,51.3626,50.782,50.7893,462181.0
2018-12-21 11:10:00,69.11,69.53,69.1,69.51,426066.0,50.7893,51.098,50.782,51.0833,426066.0
2018-12-21 11:20:00,69.52,69.84,69.49,69.84,438541.0,51.0906,51.3258,51.0686,51.3258,438541.0
2018-12-21 11:30:00,69.84,69.91,69.62,69.62,347857.0,51.3258,51.3773,51.1641,51.1641,347857.0
2018-12-21 11:40:00,69.62,69.76,69.48,69.52,287779.0,51.1641,51.267,51.0613,51.0906,287779.0
2018-12-21 11:50:00,69.53,69.8,69.33,69.37,291265.0,51.098,51.2964,50.951,50.9804,291265.0
2018-12-21 12:00:00,69.38,69.51,69.28,69.4,316978.0,50.9878,51.0833,50.9143,51.0025,316978.0
2018-12-21 12:10:00,69.4,69.43,69.16,69.22,360313.0,51.0025,51.0245,50.8261,50.8702,360313.0
2018-12-21 12:20:00,69.23,69.27,68.97,69.02,417025.0,50.8775,50.9069,50.6865,50.7232,417025.0
2018-12-21 12:30:00,69.02,69.33,68.8,69.13,605114.0,50.7232,50.951,50.5615,50.804,605114.0
2018-12-21 12:40:00,69.13,69.14,68.83,68.94,625007.0,50.804,50.8114,50.5836,50.6644,625007.0
2018-12-21 12:50:00,68.95,68.95,68.48,68.64,546123.0,50.6718,50.6718,50.3263,50.4439,546123.0
2018-12-21 13:00:00,68.65,68.72,68.4,68.52,416260.0,50.4513,50.5027,50.2676,50.3557,416260.0
2018-12-21 13:10:00,68.51,68.65,68.36,68.45,484123.0,50.3484,50.4513,50.2382,50.3043,484123.0
2018-12-21 13:20:00,68.46,68.84,68.44,68.75,403338.0,50.3116,50.5909,50.297,50.5248,403338.0
2018-12-21 13:30:00,68.75,68.91,68.58,68.7,382688.0,50.5248,50.6424,50.3998,50.488,382688.0
2018-12-21 13:40:00,68.7,68.77,68.5,68.51,415476.0,50.488,50.5395,50.341,50.3484,415476.0
2018-12-21 13:50:00,68.51,68.6,68.38,68.52,312415.0,50.3484,50.4145,50.2529,50.3557,312415.0
2018-12-21 14:00:00,68.52,68.54,68.34,68.38,341725.0,50.3557,50.3704,50.2235,50.2529,341725.0
2018-12-21 14:10:00,68.37,68.49,68.21,68.42,380718.0,50.2455,50.3337,50.1279,50.2823,380718.0
2018-12-21 14:20:00,68.43,68.53,68.28,68.39,258509.0,50.2896,50.3631,50.1794,50.2602,258509.0
2018-12-21 14:30:00,68.4,68.43,68.22,68.32,246319.0,50.2676,50.2896,50.1353,50.2088,246319.0
2018-12-21 14:40:00,68.31,68.35,68.1,68.25,288788.0,50.2014,50.2308,50.0471,50.1573,288788.0
2018-12-21 14:50:00,68.26,68.47,68.15,68.3,362878.0,50.1647,50.319,50.0838,50.1941,362878.0
2018-12-21 15:00:00,68.3,68.53,68.3,68.53,417265.0,50.1941,50.3631,50.1941,50.3631,417265.0
2018-12-21 15:10:00,68.53,68.55,68.07,68.11,539445.0,50.3631,50.3778,50.025,50.0544,539445.0
2018-12-21 15:20:00,68.11,68.26,67.84,67.84,791646.0,50.0544,50.1647,49.856,49.856,791646.0
2018-12-21 15:30:00,67.84,68.14,67.67,67.71,842008.0,49.856,50.0765,49.7311,49.7605,842008.0
2018-12-21 15:40:00,67.7,68.15,67.68,68.08,1169176.0,49.7531,50.0838,49.7384,50.0324,1169176.0
2018-12-21 15:50:00,68.07,68.47,67.95,68.12,1990092.0,50.025,50.319,49.9368,50.0618,1990092.0
2018-12-24 09:30:00,66.87,67.53,66.87,67.41,1032403.0,49.1431,49.6282,49.1431,49.54,1032403.0
2018-12-24 09:40:00,67.41,67.46,66.88,66.95,384453.0,49.54,49.5767,49.1505,49.2019,384453.0
2018-12-24 09:50:00,66.96,67.05,66.77,66.97,439638.0,49.2093,49.2754,49.0697,49.2166,439638.0
2018-12-24 10:00:00,66.96,67.02,66.45,66.5,519837.0,49.2093,49.2534,48.8345,48.8712,519837.0
2018-12-24 10:10:00,66.51,66.95,66.47,66.72,530074.0,48.8786,49.2019,48.8492,49.0329,530074.0
2018-12-24 10:20:00,66.71,66.74,66.51,66.55,382766.0,49.0256,49.0476,48.8786,48.908,382766.0
2018-12-24 10:30:00,66.56,66.83,66.56,66.81,427008.0,48.9153,49.1138,48.9153,49.0991,427008.0
2018-12-24 10:40:00,66.81,67.13,66.71,66.77,474468.0,49.0991,49.3342,49.0256,49.0697,474468.0
2018-12-24 10:50:00,66.76,66.76,66.42,66.51,342815.0,49.0623,49.0623,48.8124,48.8786,342815.0
2018-12-24 11:00:00,66.51,66.61,66.13,66.21,598853.0,48.8786,48.9521,48.5993,48.6581,598853.0
2018-12-24 11:10:00,66.2,66.23,65.77,65.81,564194.0,48.6508,48.6728,48.3348,48.3641,564194.0
2018-12-24 11:20:00,65.81,65.86,65.44,65.62,512039.0,48.3641,48.4009,48.0922,48.2245,512039.0
2018-12-24 11:30:00,65.62,65.86,65.6,65.85,433520.0,48.2245,48.4009,48.2098,48.3935,433520.0
2018-12-24 11:40:00,65.85,65.95,65.56,65.62,374745.0,48.3935,48.467,48.1804,48.2245,374745.0
2018-12-24 11:50:00,65.6,65.78,65.51,65.55,416807.0,48.2098,48.3421,48.1437,48.1731,416807.0
2018-12-24 12:00:00,65.56,65.73,65.51,65.54,486027.0,48.1804,48.3054,48.1437,48.1657,486027.0
2018-12-24 12:10:00,65.53,65.73,65.49,65.65,479541.0,48.1584,48.3054,48.129,48.2466,479541.0
2018-12-24 12:20:00,65.64,66.02,65.58,65.96,723019.0,48.2392,48.5185,48.1951,48.4744,723019.0
2018-12-24 12:30:00,65.97,66.11,65.69,65.69,502141.0,48.4817,48.5846,48.276,48.276,502141.0
2018-12-24 12:40:00,65.68,65.71,65.53,65.67,568219.0,48.2686,48.2907,48.1584,48.2613,568219.0
2018-12-24 12:50:00,65.67,65.72,65.49,65.56,1219246.0,48.2613,48.298,48.129,48.1804,1219246.0
2018-12-26 09:30:00,66.18,66.3,65.54,65.88,883733.0,48.6361,48.7243,48.1657,48.4156,883733.0
2018-12-26 09:40:00,65.89,65.89,65.32,65.44,567749.0,48.4229,48.4229,48.004,48.0922,567749.0
2018-12-26 09:50:00,65.46,65.51,65.03,65.03,450541.0,48.1069,48.1437,47.7909,47.7909,450541.0
2018-12-26 10:00:00,65.03,65.16,64.72,65.16,599831.0,47.7909,47.8865,47.5631,47.8865,599831.0
2018-12-26 10:10:00,65.17,65.18,64.65,64.67,653829.0,47.8938,47.9012,47.5117,47.5264,653829.0
2018-12-26 10:20:00,64.67,65.07,64.65,64.89,444728.0,47.5264,47.8203,47.5117,47.688,444728.0
2018-12-26 10:30:00,64.88,65.15,64.87,64.99,366940.0,47.6807,47.8791,47.6733,47.7615,366940.0
2018-12-26 10:40:00,64.99,65.2,64.98,65.12,374521.0,47.7615,47.9159,47.7542,47.8571,374521.0
2018-12-26 10:50:00,65.11,65.28,64.84,65.03,467478.0,47.8497,47.9746,47.6513,47.7909,467478.0
2018-12-26 11:00:00,65.03,65.36,64.99,65.31,476819.0,47.7909,48.0334,47.7615,47.9967,476819.0
2018-12-26 11:10:00,65.3,65.65,65.27,65.62,449361.0,47.9893,48.2466,47.9673,48.2245,449361.0
2018-12-26 11:20:00,65.62,65.78,65.53,65.76,431308.0,48.2245,48.3421,48.1584,48.3274,431308.0
2018-12-26 11:30:00,65.76,66.0,65.69,65.97,418924.0,48.3274,48.5038,48.276,48.4817,418924.0
2018-12-26 11:40:00,65.98,66.06,65.88,66.01,428287.0,48.4891,48.5479,48.4156,48.5111,428287.0
2018-12-26 11:50:00,66.01,66.19,65.8,66.19,443825.0,48.5111,48.6434,48.3568,48.6434,443825.0
2018-12-26 12:00:00,66.18,66.71,66.15,66.69,631894.0,48.6361,49.0256,48.614,49.0109,631894.0
2018-12-26 12:10:00,66.68,66.99,66.55,66.65,545179.0,49.0035,49.2313,48.908,48.9815,545179.0
2018-12-26 12:20:00,66.65,66.82,66.57,66.61,478797.0,48.9815,49.1064,48.9227,48.9521,478797.0
2018-12-26 12:30:00,66.61,66.87,66.56,66.76,352124.0,48.9521,49.1431,48.9153,49.0623,352124.0
2018-12-26 12:40:00,66.76,67.14,66.76,66.97,488804.0,49.0623,49.3416,49.0623,49.2166,488804.0
2018-12-26 12:50:00,66.98,67.18,66.9,67.06,320083.0,49.224,49.371,49.1652,49.2828,320083.0
2018-12-26 13:00:00,67.06,67.16,66.92,67.09,468108.0,49.2828,49.3563,49.1799,49.3048,468108.0
2018-12-26 13:10:00,67.08,67.12,66.79,66.91,499842.0,49.2975,49.3269,49.0844,49.1725,499842.0
2018-12-26 13:20:00,66.9,67.09,66.89,67.03,483901.0,49.1652,49.3048,49.1578,49.2607,483901.0
2018-12-26 13:30:00,67.04,67.18,67.01,67.16,429144.0,49.2681,49.371,49.246,49.3563,429144.0
2018-12-26 13:40:00,67.16,67.53,67.14,67.5,519063.0,49.3563,49.6282,49.3416,49.6061,519063.0
2018-12-26 13:50:00,67.51,67.65,67.46,67.59,581168.0,49.6135,49.7164,49.5767,49.6723,581168.0
2018-12-26 14:00:00,67.6,67.62,67.32,67.36,595028.0,49.6796,49.6943,49.4739,49.5033,595028.0
2018-12-26 14:10:00,67.36,67.47,67.05,67.14,479677.0,49.5033,49.5841,49.2754,49.3416,479677.0
2018-12-26 14:20:00,67.15,67.23,66.93,66.99,428577.0,49.3489,49.4077,49.1872,49.2313,428577.0
2018-12-26 14:30:00,66.98,67.19,66.98,67.11,362153.0,49.224,49.3783,49.224,49.3195,362153.0
2018-12-26 14:40:00,67.12,67.15,66.94,66.97,394864.0,49.3269,49.3489,49.1946,49.2166,394864.0
2018-12-26 14:50:00,66.97,67.38,66.97,67.38,436517.0,49.2166,49.518,49.2166,49.518,436517.0
2018-12-26 15:00:00,67.37,67.48,67.29,67.35,321065.0,49.5106,49.5914,49.4518,49.4959,321065.0
2018-12-26 15:10:00,67.35,67.49,67.3,67.34,343313.0,49.4959,49.5988,49.4592,49.4886,343313.0
2018-12-26 15:20:00,67.34,67.63,67.33,67.59,422601.0,49.4886,49.7017,49.4812,49.6723,422601.0
2018-12-26 15:30:00,67.59,68.03,67.51,68.01,574646.0,49.6723,49.9956,49.6135,49.9809,574646.0
2018-12-26 15:40:00,68.01,68.35,67.94,68.08,705948.0,49.9809,50.2308,49.9295,50.0324,705948.0
2018-12-26 15:50:00,68.08,68.66,68.05,68.64,1431639.0,50.0324,50.4586,50.0103,50.4439,1431639.0
2018-12-27 09:30:00,67.76,68.0,67.41,67.59,817876.0,49.7972,49.9736,49.54,49.6723,817876.0
2018-12-27 09:40:00,67.6,67.68,67.04,67.1,413717.0,49.6796,49.7384,49.2681,49.3122,413717.0
2018-12-27 09:50:00,67.1,67.29,66.91,67.17,423561.0,49.3122,49.4518,49.1725,49.3636,423561.0
2018-12-27 10:00:00,67.16,67.5,66.93,66.97,635199.0,49.3563,49.6061,49.1872,49.2166,635199.0
2018-12-27 10:10:00,66.96,67.04,66.72,66.83,398809.0,49.2093,49.2681,49.0329,49.1138,398809.0
2018-12-27 10:20:00,66.84,67.01,66.73,66.82,337871.0,49.1211,49.246,49.0403,49.1064,337871.0
2018-12-27 10:30:00,66.81,67.17,66.72,67.04,436254.0,49.0991,49.3636,49.0329,49.2681,436254.0
2018-12-27 10:40:00,67.04,67.43,66.94,67.2,501180.0,49.2681,49.5547,49.1946,49.3857,501180.0
2018-12-27 10:50:00,67.2,67.21,66.88,66.88,378484.0,49.3857,49.393,49.1505,49.1505,378484.0
2018-12-27 11:00:00,66.87,66.9,66.56,66.68,459470.0,49.1431,49.1652,48.9153,49.0035,459470.0
2018-12-27 11:10:00,66.68,67.05,66.65,67.03,271473.0,49.0035,49.2754,48.9815,49.2607,271473.0
2018-12-27 11:20:00,67.02,67.41,66.99,67.27,411023.0,49.2534,49.54,49.2313,49.4371,411023.0
2018-12-27 11:30:00,67.27,67.54,67.23,67.37,408851.0,49.4371,49.6355,49.4077,49.5106,408851.0
2018-12-27 11:40:00,67.36,67.36,67.11,67.2,299292.0,49.5033,49.5033,49.3195,49.3857,299292.0
2018-12-27 11:50:00,67.2,67.53,67.19,67.4,264897.0,49.3857,49.6282,49.3783,49.5326,264897.0
2018-12-27 12:00:00,67.41,67.42,67.05,67.14,340424.0,49.54,49.5473,49.2754,49.3416,340424.0
2018-12-27 12:10:00,67.14,67.33,67.07,67.28,218177.0,49.3416,49.4812,49.2901,49.4445,218177.0
2018-12-27 12:20:00,67.27,67.27,66.74,66.89,405520.0,49.4371,49.4371,49.0476,49.1578,405520.0
2018-12-27 12:30:00,66.88,66.98,66.77,66.92,313997.0,49.1505,49.224,49.0697,49.1799,313997.0
2018-12-27 12:40:00,66.92,67.04,66.82,66.98,203317.0,49.1799,49.2681,49.1064,49.224,203317.0
2018-12-27 12:50:00,66.98,67.04,66.86,66.96,259025.0,49.224,49.2681,49.1358,49.2093,259025.0
2018-12-27 13:00:00,66.96,67.11,66.9,67.02,209910.0,49.2093,49.3195,49.1652,49.2534,209910.0
2018-12-27 13:10:00,67.02,67.09,66.9,66.93,166999.0,49.2534,49.3048,49.1652,49.1872,166999.0
2018-12-27 13:20:00,66.94,67.0,66.77,66.77,186553.0,49.1946,49.2387,49.0697,49.0697,186553.0
2018-12-27 13:30:00,66.78,66.88,66.75,66.77,174215.0,49.077,49.1505,49.055,49.0697,174215.0
2018-12-27 13:40:00,66.77,66.86,66.52,66.58,244511.0,49.0697,49.1358,48.8859,48.93,244511.0
2018-12-27 13:50:00,66.57,66.66,66.5,66.53,230515.0,48.9227,48.9888,48.8712,48.8933,230515.0
2018-12-27 14:00:00,66.52,66.64,66.37,66.37,373247.0,48.8859,48.9741,48.7757,48.7757,373247.0
2018-12-27 14:10:00,66.37,66.37,66.18,66.22,404673.0,48.7757,48.7757,48.6361,48.6655,404673.0
2018-12-27 14:20:00,66.22,66.37,66.08,66.33,279912.0,48.6655,48.7757,48.5626,48.7463,279912.0
2018-12-27 14:30:00,66.33,66.36,66.21,66.31,299592.0,48.7463,48.7683,48.6581,48.7316,299592.0
2018-12-27 14:40:00,66.3,66.78,66.29,66.7,309453.0,48.7243,49.077,48.7169,49.0182,309453.0
2018-12-27 14:50:00,66.69,67.03,66.62,67.02,355038.0,49.0109,49.2607,48.9594,49.2534,355038.0
2018-12-27 15:00:00,67.04,67.08,66.79,67.08,343935.0,49.2681,49.2975,49.0844,49.2975,343935.0
2018-12-27 15:10:00,67.08,67.39,66.96,67.28,411817.0,49.2975,49.5253,49.2093,49.4445,411817.0
2018-12-27 15:20:00,67.27,67.94,67.27,67.86,509503.0,49.4371,49.9295,49.4371,49.8707,509503.0
2018-12-27 15:30:00,67.86,68.17,67.6,68.13,645296.0,49.8707,50.0985,49.6796,50.0691,645296.0
2018-12-27 15:40:00,68.13,68.69,68.13,68.52,1142375.0,50.0691,50.4807,50.0691,50.3557,1142375.0
2018-12-27 15:50:00,68.51,68.94,68.31,68.93,1877202.0,50.3484,50.6644,50.2014,50.6571,1877202.0
2018-12-28 09:30:00,69.18,69.58,68.98,69.02,671367.0,50.8408,51.1347,50.6938,50.7232,671367.0
2018-12-28 09:40:00,69.03,69.21,68.92,68.97,376844.0,50.7305,50.8628,50.6497,50.6865,376844.0
2018-12-28 09:50:00,68.98,69.01,68.7,68.8,502771.0,50.6938,50.7158,50.488,50.5615,502771.0
2018-12-28 10:00:00,68.78,68.82,68.57,68.58,274136.0,50.5468,50.5762,50.3925,50.3998,274136.0
2018-12-28 10:10:00,68.59,68.75,68.51,68.64,256337.0,50.4072,50.5248,50.3484,50.4439,256337.0
2018-12-28 10:20:00,68.65,68.75,68.33,68.34,392554.0,50.4513,50.5248,50.2161,50.2235,392554.0
2018-12-28 10:30:00,68.33,68.43,67.92,68.07,443011.0,50.2161,50.2896,49.9148,50.025,443011.0
2018-12-28 10:40:00,68.07,68.26,68.03,68.15,392201.0,50.025,50.1647,49.9956,50.0838,392201.0
2018-12-28 10:50:00,68.16,68.35,68.03,68.09,359172.0,50.0912,50.2308,49.9956,50.0397,359172.0
2018-12-28 11:00:00,68.08,68.21,68.0,68.11,386536.0,50.0324,50.1279,49.9736,50.0544,386536.0
2018-12-28 11:10:00,68.11,68.32,68.06,68.16,478067.0,50.0544,50.2088,50.0177,50.0912,478067.0
2018-12-28 11:20:00,68.15,68.52,68.11,68.48,368153.0,50.0838,50.3557,50.0544,50.3263,368153.0
2018-12-28 11:30:00,68.49,68.9,68.41,68.82,433391.0,50.3337,50.635,50.2749,50.5762,433391.0
2018-12-28 11:40:00,68.81,68.84,68.48,68.53,265954.0,50.5689,50.5909,50.3263,50.3631,265954.0
2018-12-28 11:50:00,68.54,68.65,68.44,68.53,279806.0,50.3704,50.4513,50.297,50.3631,279806.0
2018-12-28 12:00:00,68.53,68.78,68.53,68.74,249986.0,50.3631,50.5468,50.3631,50.5174,249986.0
2018-12-28 12:10:00,68.74,68.78,68.47,68.59,301699.0,50.5174,50.5468,50.319,50.4072,301699.0
2018-12-28 12:20:00,68.59,68.85,68.58,68.66,426518.0,50.4072,50.5983,50.3998,50.4586,426518.0
2018-12-28 12:30:00,68.66,68.77,68.59,68.75,284547.0,50.4586,50.5395,50.4072,50.5248,284547.0
2018-12-28 12:40:00,68.76,68.84,68.64,68.68,214291.0,50.5321,50.5909,50.4439,50.4733,214291.0
2018-12-28 12:50:00,68.68,68.69,68.3,68.36,308899.0,50.4733,50.4807,50.1941,50.2382,308899.0
2018-12-28 13:00:00,68.36,68.42,68.23,68.38,216333.0,50.2382,50.2823,50.1426,50.2529,216333.0
2018-12-28 13:10:00,68.38,68.47,68.24,68.25,278483.0,50.2529,50.319,50.15,50.1573,278483.0
2018-12-28 13:20:00,68.24,68.25,68.1,68.12,258467.0,50.15,50.1573,50.0471,50.0618,258467.0
2018-12-28 13:30:00,68.12,68.15,68.03,68.15,248627.0,50.0618,50.0838,49.9956,50.0838,248627.0
2018-12-28 13:40:00,68.15,68.3,68.1,68.22,278135.0,50.0838,50.1941,50.0471,50.1353,278135.0
2018-12-28 13:50:00,68.22,68.37,68.19,68.21,235455.0,50.1353,50.2455,50.1132,50.1279,235455.0
2018-12-28 14:00:00,68.22,68.54,68.22,68.48,343287.0,50.1353,50.3704,50.1353,50.3263,343287.0
2018-12-28 14:10:00,68.49,68.82,68.44,68.64,251953.0,50.3337,50.5762,50.297,50.4439,251953.0
2018-12-28 14:20:00,68.66,68.74,68.46,68.48,309769.0,50.4586,50.5174,50.3116,50.3263,309769.0
2018-12-28 14:30:00,68.49,68.76,68.47,68.76,281275.0,50.3337,50.5321,50.319,50.5321,281275.0
2018-12-28 14:40:00,68.76,68.95,68.69,68.93,328528.0,50.5321,50.6718,50.4807,50.6571,328528.0
2018-12-28 14:50:00,68.92,69.08,68.89,69.02,399526.0,50.6497,50.7673,50.6277,50.7232,399526.0
2018-12-28 15:00:00,69.01,69.08,68.45,68.53,504820.0,50.7158,50.7673,50.3043,50.3631,504820.0
2018-12-28 15:10:00,68.52,68.57,68.32,68.35,539012.0,50.3557,50.3925,50.2088,50.2308,539012.0
2018-12-28 15:20:00,68.35,68.35,67.85,67.98,576819.0,50.2308,50.2308,49.8634,49.9589,576819.0
2018-12-28 15:30:00,67.99,68.11,67.82,67.91,531486.0,49.9662,50.0544,49.8413,49.9075,531486.0
2018-12-28 15:40:00,67.91,68.1,67.84,68.01,969104.0,49.9075,50.0471,49.856,49.9809,969104.0
2018-12-28 15:50:00,68.02,68.26,67.87,68.16,1266605.0,49.9883,50.1647,49.8781,50.0912,1266605.0
2018-12-31 09:30:00,68.32,69.15,68.32,68.96,698818.0,50.2088,50.8187,50.2088,50.6791,698818.0
2018-12-31 09:40:00,68.96,69.02,68.82,68.9,297654.0,50.6791,50.7232,50.5762,50.635,297654.0
2018-12-31 09:50:00,68.91,68.96,68.71,68.78,277392.0,50.6424,50.6791,50.4954,50.5468,277392.0
2018-12-31 10:00:00,68.79,68.84,68.63,68.65,262973.0,50.5542,50.5909,50.4366,50.4513,262973.0
2018-12-31 10:10:00,68.65,68.7,68.27,68.34,293990.0,50.4513,50.488,50.172,50.2235,293990.0
2018-12-31 10:20:00,68.33,68.41,68.11,68.18,365055.0,50.2161,50.2749,50.0544,50.1059,365055.0
2018-12-31 10:30:00,68.17,68.23,68.0,68.04,397025.0,50.0985,50.1426,49.9736,50.003,397025.0
2018-12-31 10:40:00,68.04,68.26,67.97,68.11,289676.0,50.003,50.1647,49.9515,50.0544,289676.0
2018-12-31 10:50:00,68.11,68.12,67.9,68.0,265494.0,50.0544,50.0618,49.9001,49.9736,265494.0
2018-12-31 11:00:00,68.01,68.07,67.9,67.92,222755.0,49.9809,50.025,49.9001,49.9148,222755.0
2018-12-31 11:10:00,67.91,68.01,67.81,67.96,236596.0,49.9075,49.9809,49.834,49.9442,236596.0
2018-12-31 11:20:00,67.96,68.15,67.83,68.14,323719.0,49.9442,50.0838,49.8487,50.0765,323719.0
2018-12-31 11:30:00,68.13,68.2,67.87,68.16,226078.0,50.0691,50.1206,49.8781,50.0912,226078.0
2018-12-31 11:40:00,68.16,68.18,67.82,68.07,296984.0,50.0912,50.1059,49.8413,50.025,296984.0
2018-12-31 11:50:00,68.07,68.24,67.97,68.2,227488.0,50.025,50.15,49.9515,50.1206,227488.0
2018-12-31 12:00:00,68.21,68.22,68.0,68.11,192066.0,50.1279,50.1353,49.9736,50.0544,192066.0
2018-12-31 12:10:00,68.11,68.23,68.0,68.1,200031.0,50.0544,50.1426,49.9736,50.0471,200031.0
2018-12-31 12:20:00,68.1,68.2,67.97,68.06,201217.0,50.0471,50.1206,49.9515,50.0177,201217.0
2018-12-31 12:30:00,68.05,68.16,68.0,68.05,231438.0,50.0103,50.0912,49.9736,50.0103,231438.0
2018-12-31 12:40:00,68.05,68.09,67.92,67.93,228407.0,50.0103,50.0397,49.9148,49.9221,228407.0
2018-12-31 12:50:00,67.92,68.0,67.84,67.98,255238.0,49.9148,49.9736,49.856,49.9589,255238.0
2018-12-31 13:00:00,67.99,68.07,67.91,67.96,221697.0,49.9662,50.025,49.9075,49.9442,221697.0
2018-12-31 13:10:00,67.97,68.12,67.9,68.06,200755.0,49.9515,50.0618,49.9001,50.0177,200755.0
2018-12-31 13:20:00,68.06,68.25,68.04,68.23,217037.0,50.0177,50.1573,50.003,50.1426,217037.0
2018-12-31 13:30:00,68.22,68.24,68.08,68.09,193333.0,50.1353,50.15,50.0324,50.0397,193333.0
2018-12-31 13:40:00,68.09,68.09,67.87,67.97,209770.0,50.0397,50.0397,49.8781,49.9515,209770.0
2018-12-31 13:50:00,67.96,67.98,67.82,67.87,168950.0,49.9442,49.9589,49.8413,49.8781,168950.0
2018-12-31 14:00:00,67.88,67.95,67.77,67.9,247788.0,49.8854,49.9368,49.8046,49.9001,247788.0
2018-12-31 14:10:00,67.89,67.98,67.78,67.95,287375.0,49.8928,49.9589,49.8119,49.9368,287375.0
2018-12-31 14:20:00,67.96,67.96,67.66,67.78,261342.0,49.9442,49.9442,49.7237,49.8119,261342.0
2018-12-31 14:30:00,67.78,67.85,67.7,67.82,243024.0,49.8119,49.8634,49.7531,49.8413,243024.0
2018-12-31 14:40:00,67.83,68.07,67.8,68.05,175032.0,49.8487,50.025,49.8266,50.0103,175032.0
2018-12-31 14:50:00,68.05,68.2,68.01,68.03,236620.0,50.0103,50.1206,49.9809,49.9956,236620.0
2018-12-31 15:00:00,68.02,68.19,67.95,67.96,252065.0,49.9883,50.1132,49.9368,49.9442,252065.0
2018-12-31 15:10:00,67.96,68.03,67.83,67.98,298001.0,49.9442,49.9956,49.8487,49.9589,298001.0
2018-12-31 15:20:00,67.97,68.02,67.76,67.91,387638.0,49.9515,49.9883,49.7972,49.9075,387638.0
2018-12-31 15:30:00,67.9,68.1,67.86,68.02,366693.0,49.9001,50.0471,49.8707,49.9883,366693.0
2018-12-31 15:40:00,68.02,68.22,67.92,67.97,469703.0,49.9883,50.1353,49.9148,49.9515,469703.0
2018-12-31 15:50:00,67.95,68.22,67.67,68.22,1502869.0,49.9368,50.1353,49.7311,50.1353,1502869.0
2019-01-02 09:30:00,67.35,67.59,67.25,67.5,711165.0,49.4959,49.6723,49.4224,49.6061,711165.0
2019-01-02 09:40:00,67.5,67.86,67.48,67.84,293983.0,49.6061,49.8707,49.5914,49.856,293983.0
2019-01-02 09:50:00,67.85,68.07,67.79,68.03,445472.0,49.8634,50.025,49.8193,49.9956,445472.0
2019-01-02 10:00:00,68.04,68.39,67.92,68.35,274951.0,50.003,50.2602,49.9148,50.2308,274951.0
2019-01-02 10:10:00,68.35,68.56,68.29,68.51,345163.0,50.2308,50.3851,50.1867,50.3484,345163.0
2019-01-02 10:20:00,68.51,68.75,68.48,68.63,281125.0,50.3484,50.5248,50.3263,50.4366,281125.0
2019-01-02 10:30:00,68.64,68.7,68.54,68.57,524429.0,50.4439,50.488,50.3704,50.3925,524429.0
2019-01-02 10:40:00,68.58,68.85,68.57,68.71,403546.0,50.3998,50.5983,50.3925,50.4954,403546.0
2019-01-02 10:50:00,68.7,69.06,68.67,68.98,412586.0,50.488,50.7526,50.466,50.6938,412586.0
2019-01-02 11:00:00,68.98,69.1,68.8,69.03,199082.0,50.6938,50.782,50.5615,50.7305,199082.0
2019-01-02 11:10:00,69.03,69.46,69.01,69.44,296711.0,50.7305,51.0466,50.7158,51.0319,296711.0
2019-01-02 11:20:00,69.44,69.54,69.26,69.27,455201.0,51.0319,51.1053,50.8996,50.9069,455201.0
2019-01-02 11:30:00,69.27,69.29,69.12,69.17,275346.0,50.9069,50.9216,50.7967,50.8334,275346.0
2019-01-02 11:40:00,69.17,69.56,69.15,69.54,286465.0,50.8334,51.12,50.8187,51.1053,286465.0
2019-01-02 11:50:00,69.53,69.55,69.31,69.4,213277.0,51.098,51.1127,50.9363,51.0025,213277.0
2019-01-02 12:00:00,69.4,69.52,69.29,69.44,290888.0,51.0025,51.0906,50.9216,51.0319,290888.0
2019-01-02 12:10:00,69.42,69.47,69.31,69.46,240235.0,51.0172,51.0539,50.9363,51.0466,240235.0
2019-01-02 12:20:00,69.46,69.55,69.37,69.5,127461.0,51.0466,51.1127,50.9804,51.076,127461.0
2019-01-02 12:30:00,69.5,69.61,69.38,69.58,248309.0,51.076,51.1568,50.9878,51.1347,248309.0
2019-01-02 12:40:00,69.58,69.73,69.53,69.73,182977.0,51.1347,51.245,51.098,51.245,182977.0
2019-01-02 12:50:00,69.72,69.79,69.67,69.7,158005.0,51.2376,51.2891,51.2009,51.2229,158005.0
2019-01-02 13:00:00,69.7,69.87,69.67,69.82,157464.0,51.2229,51.3479,51.2009,51.3111,157464.0
2019-01-02 13:10:00,69.82,69.83,69.69,69.78,158316.0,51.3111,51.3185,51.2156,51.2817,158316.0
2019-01-02 13:20:00,69.78,69.81,69.68,69.69,208349.0,51.2817,51.3038,51.2082,51.2156,208349.0
2019-01-02 13:30:00,69.7,69.75,69.44,69.52,216340.0,51.2229,51.2597,51.0319,51.0906,216340.0
2019-01-02 13:40:00,69.53,69.64,69.45,69.63,170438.0,51.098,51.1788,51.0392,51.1715,170438.0
2019-01-02 13:50:00,69.63,69.65,69.43,69.58,274256.0,51.1715,51.1862,51.0245,51.1347,274256.0
2019-01-02 14:00:00,69.58,69.58,69.29,69.37,315544.0,51.1347,51.1347,50.9216,50.9804,315544.0
2019-01-02 14:10:00,69.38,69.4,69.17,69.36,131848.0,50.9878,51.0025,50.8334,50.9731,131848.0
2019-01-02 14:20:00,69.35,69.58,69.32,69.36,245635.0,50.9657,51.1347,50.9437,50.9731,245635.0
2019-01-02 14:30:00,69.37,69.52,69.35,69.43,142308.0,50.9804,51.0906,50.9657,51.0245,142308.0
2019-01-02 14:40:00,69.43,69.58,69.29,69.57,242614.0,51.0245,51.1347,50.9216,51.1274,242614.0
2019-01-02 14:50:00,69.58,69.58,69.29,69.29,195552.0,51.1347,51.1347,50.9216,50.9216,195552.0
2019-01-02 15:00:00,69.29,69.35,69.13,69.17,220338.0,50.9216,50.9657,50.804,50.8334,220338.0
2019-01-02 15:10:00,69.18,69.28,69.06,69.16,321080.0,50.8408,50.9143,50.7526,50.8261,321080.0
2019-01-02 15:20:00,69.16,69.32,69.04,69.15,597105.0,50.8261,50.9437,50.7379,50.8187,597105.0
2019-01-02 15:30:00,69.15,69.24,69.0,69.1,291265.0,50.8187,50.8849,50.7085,50.782,291265.0
2019-01-02 15:40:00,69.1,69.2,68.99,69.09,436968.0,50.782,50.8555,50.7011,50.7746,436968.0
2019-01-02 15:50:00,69.09,69.79,69.09,69.67,1544813.0,50.7746,51.2891,50.7746,51.2009,1544813.0
2019-01-03 09:30:00,70.0,70.25,69.41,69.51,627164.0,51.4434,51.6271,51.0098,51.0833,627164.0
2019-01-03 09:40:00,69.5,69.89,69.48,69.55,254632.0,51.076,51.3626,51.0613,51.1127,254632.0
2019-01-03 09:50:00,69.55,69.62,69.38,69.41,187313.0,51.1127,51.1641,50.9878,51.0098,187313.0
2019-01-03 10:00:00,69.41,69.41,68.82,68.83,326786.0,51.0098,51.0098,50.5762,50.5836,326786.0
2019-01-03 10:10:00,68.84,69.01,68.63,68.99,383453.0,50.5909,50.7158,50.4366,50.7011,383453.0
2019-01-03 10:20:00,68.98,68.98,68.72,68.91,246443.0,50.6938,50.6938,50.5027,50.6424,246443.0
2019-01-03 10:30:00,68.91,68.91,68.46,68.52,326458.0,50.6424,50.6424,50.3116,50.3557,326458.0
2019-01-03 10:40:00,68.54,68.61,68.35,68.47,268495.0,50.3704,50.4219,50.2308,50.319,268495.0
2019-01-03 10:50:00,68.46,68.72,68.37,68.65,196094.0,50.3116,50.5027,50.2455,50.4513,196094.0
2019-01-03 11:00:00,68.65,68.76,68.46,68.54,198938.0,50.4513,50.5321,50.3116,50.3704,198938.0
2019-01-03 11:10:00,68.52,68.94,68.52,68.76,252651.0,50.3557,50.6644,50.3557,50.5321,252651.0
2019-01-03 11:20:00,68.77,69.02,68.75,68.85,225921.0,50.5395,50.7232,50.5248,50.5983,225921.0
2019-01-03 11:30:00,68.85,69.29,68.77,69.23,274990.0,50.5983,50.9216,50.5395,50.8775,274990.0
2019-01-03 11:40:00,69.23,69.56,69.21,69.41,301775.0,50.8775,51.12,50.8628,51.0098,301775.0
2019-01-03 11:50:00,69.43,69.56,69.21,69.29,271619.0,51.0245,51.12,50.8628,50.9216,271619.0
2019-01-03 12:00:00,69.29,69.42,69.21,69.38,246367.0,50.9216,51.0172,50.8628,50.9878,246367.0
2019-01-03 12:10:00,69.37,69.62,69.31,69.33,184794.0,50.9804,51.1641,50.9363,50.951,184794.0
2019-01-03 12:20:00,69.33,69.58,69.33,69.42,131265.0,50.951,51.1347,50.951,51.0172,131265.0
2019-01-03 12:30:00,69.41,69.59,69.17,69.24,182291.0,51.0098,51.1421,50.8334,50.8849,182291.0
2019-01-03 12:40:00,69.23,69.38,69.19,69.3,198727.0,50.8775,50.9878,50.8481,50.929,198727.0
2019-01-03 12:50:00,69.28,69.49,69.26,69.34,190185.0,50.9143,51.0686,50.8996,50.9584,190185.0
2019-01-03 13:00:00,69.33,69.35,68.97,69.01,182463.0,50.951,50.9657,50.6865,50.7158,182463.0
2019-01-03 13:10:00,69.0,69.13,68.65,68.74,287356.0,50.7085,50.804,50.4513,50.5174,287356.0
2019-01-03 13:20:00,68.74,69.06,68.73,69.03,152714.0,50.5174,50.7526,50.5101,50.7305,152714.0
2019-01-03 13:30:00,69.02,69.11,68.89,69.08,139956.0,50.7232,50.7893,50.6277,50.7673,139956.0
2019-01-03 13:40:00,69.07,69.15,68.92,68.98,130631.0,50.7599,50.8187,50.6497,50.6938,130631.0
2019-01-03 13:50:00,68.98,69.01,68.77,68.83,155732.0,50.6938,50.7158,50.5395,50.5836,155732.0
2019-01-03 14:00:00,68.83,68.9,68.71,68.83,185094.0,50.5836,50.635,50.4954,50.5836,185094.0
2019-01-03 14:10:00,68.84,68.94,68.68,68.92,197932.0,50.5909,50.6644,50.4733,50.6497,197932.0
2019-01-03 14:20:00,68.91,69.07,68.83,69.04,215443.0,50.6424,50.7599,50.5836,50.7379,215443.0
2019-01-03 14:30:00,69.05,69.2,68.8,68.88,219522.0,50.7452,50.8555,50.5615,50.6203,219522.0
2019-01-03 14:40:00,68.87,68.95,68.77,68.83,156755.0,50.613,50.6718,50.5395,50.5836,156755.0
2019-01-03 14:50:00,68.82,68.89,68.59,68.78,194349.0,50.5762,50.6277,50.4072,50.5468,194349.0
2019-01-03 15:00:00,68.79,68.93,68.76,68.86,184744.0,50.5542,50.6571,50.5321,50.6056,184744.0
2019-01-03 15:10:00,68.85,68.92,68.67,68.83,253215.0,50.5983,50.6497,50.466,50.5836,253215.0
2019-01-03 15:20:00,68.83,68.89,68.67,68.76,250802.0,50.5836,50.6277,50.466,50.5321,250802.0
2019-01-03 15:30:00,68.75,68.92,68.59,68.62,334501.0,50.5248,50.6497,50.4072,50.4292,334501.0
2019-01-03 15:40:00,68.61,68.79,68.54,68.69,321899.0,50.4219,50.5542,50.3704,50.4807,321899.0
2019-01-03 15:50:00,68.69,68.88,68.49,68.63,996770.0,50.4807,50.6203,50.3337,50.4366,996770.0
2019-01-04 09:30:00,69.64,70.2,69.36,70.14,653530.0,51.1788,51.5904,50.9731,51.5463,653530.0
2019-01-04 09:40:00,70.15,70.29,70.01,70.27,333616.0,51.5536,51.6565,51.4508,51.6418,333616.0
2019-01-04 09:50:00,70.27,70.34,70.01,70.13,290970.0,51.6418,51.6933,51.4508,51.5389,290970.0
2019-01-04 10:00:00,70.13,70.27,69.94,69.97,244545.0,51.5389,51.6418,51.3993,51.4214,244545.0
2019-01-04 10:10:00,69.98,70.0,69.85,69.87,292186.0,51.4287,51.4434,51.3332,51.3479,292186.0
2019-01-04 10:20:00,69.86,70.5,69.66,70.49,408697.0,51.3405,51.8109,51.1935,51.8035,408697.0
2019-01-04 10:30:00,70.49,70.56,70.24,70.41,276971.0,51.8035,51.855,51.6198,51.7447,276971.0
2019-01-04 10:40:00,70.42,70.47,70.17,70.4,343796.0,51.7521,51.7888,51.5683,51.7374,343796.0
2019-01-04 10:50:00,70.42,70.52,70.34,70.45,258730.0,51.7521,51.8256,51.6933,51.7741,258730.0
2019-01-04 11:00:00,70.46,70.73,70.24,70.59,305174.0,51.7815,51.9799,51.6198,51.877,305174.0
2019-01-04 11:10:00,70.58,70.7,70.25,70.29,376436.0,51.8696,51.9578,51.6271,51.6565,376436.0
2019-01-04 11:20:00,70.3,70.32,70.01,70.07,241685.0,51.6639,51.6786,51.4508,51.4948,241685.0
2019-01-04 11:30:00,70.07,70.27,70.02,70.16,233801.0,51.4948,51.6418,51.4581,51.561,233801.0
2019-01-04 11:40:00,70.15,70.39,70.12,70.3,204066.0,51.5536,51.73,51.5316,51.6639,204066.0
2019-01-04 11:50:00,70.29,70.52,70.28,70.46,188226.0,51.6565,51.8256,51.6492,51.7815,188226.0
2019-01-04 12:00:00,70.46,70.51,70.26,70.36,174428.0,51.7815,51.8182,51.6345,51.708,174428.0
2019-01-04 12:10:00,70.36,70.63,70.33,70.62,130074.0,51.708,51.9064,51.6859,51.899,130074.0
2019-01-04 12:20:00,70.62,70.68,70.56,70.64,128124.0,51.899,51.9431,51.855,51.9137,128124.0
2019-01-04 12:30:00,70.65,70.67,70.57,70.65,129602.0,51.9211,51.9358,51.8623,51.9211,129602.0
2019-01-04 12:40:00,70.65,70.8,70.65,70.79,143910.0,51.9211,52.0313,51.9211,52.024,143910.0
2019-01-04 12:50:00,70.79,70.88,70.72,70.84,255649.0,52.024,52.0901,51.9725,52.0607,255649.0
2019-01-04 13:00:00,70.84,71.05,70.84,71.03,259346.0,52.0607,52.2151,52.0607,52.2004,259346.0
2019-01-04 13:10:00,71.03,71.13,70.94,71.01,385196.0,52.2004,52.2738,52.1342,52.1857,385196.0
2019-01-04 13:20:00,71.01,71.07,70.91,71.0,177330.0,52.1857,52.2298,52.1122,52.1783,177330.0
2019-01-04 13:30:00,71.0,71.02,70.75,70.75,264614.0,52.1783,52.193,51.9946,51.9946,264614.0
2019-01-04 13:40:00,70.75,70.8,70.64,70.77,204826.0,51.9946,52.0313,51.9137,52.0093,204826.0
2019-01-04 13:50:00,70.77,70.81,70.66,70.76,143893.0,52.0093,52.0387,51.9284,52.0019,143893.0
2019-01-04 14:00:00,70.76,70.78,70.55,70.57,234897.0,52.0019,52.0166,51.8476,51.8623,234897.0
2019-01-04 14:10:00,70.58,70.88,70.57,70.85,220475.0,51.8696,52.0901,51.8623,52.0681,220475.0
2019-01-04 14:20:00,70.85,70.94,70.79,70.92,175512.0,52.0681,52.1342,52.024,52.1195,175512.0
2019-01-04 14:30:00,70.93,71.11,70.9,71.07,189284.0,52.1269,52.2591,52.1048,52.2298,189284.0
2019-01-04 14:40:00,71.07,71.1,70.84,70.94,270147.0,52.2298,52.2518,52.0607,52.1342,270147.0
2019-01-04 14:50:00,70.95,70.98,70.83,70.85,215829.0,52.1416,52.1636,52.0534,52.0681,215829.0
2019-01-04 15:00:00,70.85,71.11,70.84,70.95,259659.0,52.0681,52.2591,52.0607,52.1416,259659.0
2019-01-04 15:10:00,70.94,71.03,70.83,71.0,686469.0,52.1342,52.2004,52.0534,52.1783,686469.0
2019-01-04 15:20:00,71.0,71.02,70.72,70.9,358750.0,52.1783,52.193,51.9725,52.1048,358750.0
2019-01-04 15:30:00,70.9,71.07,70.85,70.93,333348.0,52.1048,52.2298,52.0681,52.1269,333348.0
2019-01-04 15:40:00,70.93,71.17,70.93,71.07,454990.0,52.1269,52.3032,52.1269,52.2298,454990.0
2019-01-04 15:50:00,71.07,71.27,71.02,71.14,1048643.0,52.2298,52.3767,52.193,52.2812,1048643.0
2019-01-07 09:30:00,71.25,71.25,70.74,70.92,494317.0,52.362,52.362,51.9872,52.1195,494317.0
2019-01-07 09:40:00,70.94,71.14,70.83,70.88,263373.0,52.1342,52.2812,52.0534,52.0901,263373.0
2019-01-07 09:50:00,70.87,71.14,70.74,71.14,206706.0,52.0828,52.2812,51.9872,52.2812,206706.0
2019-01-07 10:00:00,71.11,71.33,71.0,71.33,201038.0,52.2591,52.4208,52.1783,52.4208,201038.0
2019-01-07 10:10:00,71.33,71.36,71.12,71.27,175737.0,52.4208,52.4429,52.2665,52.3767,175737.0
2019-01-07 10:20:00,71.26,71.55,71.11,71.41,222747.0,52.3694,52.5825,52.2591,52.4796,222747.0
2019-01-07 10:30:00,71.41,71.57,71.29,71.3,211123.0,52.4796,52.5972,52.3914,52.3988,211123.0
2019-01-07 10:40:00,71.3,71.75,71.25,71.66,260388.0,52.3988,52.7295,52.362,52.6633,260388.0
2019-01-07 10:50:00,71.66,71.73,71.54,71.67,180247.0,52.6633,52.7148,52.5752,52.6707,180247.0
2019-01-07 11:00:00,71.66,71.87,71.56,71.56,255090.0,52.6633,52.8177,52.5899,52.5899,255090.0
2019-01-07 11:10:00,71.57,71.64,71.5,71.59,160254.0,52.5972,52.6486,52.5458,52.6119,160254.0
2019-01-07 11:20:00,71.6,71.65,71.41,71.5,175185.0,52.6193,52.656,52.4796,52.5458,175185.0
2019-01-07 11:30:00,71.51,71.73,71.45,71.69,277394.0,52.5531,52.7148,52.509,52.6854,277394.0
2019-01-07 11:40:00,71.69,71.79,71.63,71.65,160613.0,52.6854,52.7589,52.6413,52.656,160613.0
2019-01-07 11:50:00,71.66,71.87,71.66,71.85,149437.0,52.6633,52.8177,52.6633,52.803,149437.0
2019-01-07 12:00:00,71.85,71.88,71.71,71.81,115056.0,52.803,52.825,52.7001,52.7736,115056.0
2019-01-07 12:10:00,71.8,71.93,71.75,71.87,137631.0,52.7662,52.8618,52.7295,52.8177,137631.0
2019-01-07 12:20:00,71.87,71.94,71.79,71.82,102257.0,52.8177,52.8691,52.7589,52.7809,102257.0
2019-01-07 12:30:00,71.82,72.01,71.8,71.97,146598.0,52.7809,52.9206,52.7662,52.8912,146598.0
2019-01-07 12:40:00,71.97,71.99,71.84,71.91,208068.0,52.8912,52.9059,52.7956,52.8471,208068.0
2019-01-07 12:50:00,71.91,71.96,71.81,71.94,107675.0,52.8471,52.8838,52.7736,52.8691,107675.0
2019-01-07 13:00:00,71.94,72.05,71.93,72.0,152592.0,52.8691,52.95,52.8618,52.9132,152592.0
2019-01-07 13:10:00,72.01,72.1,71.94,72.01,120641.0,52.9206,52.9867,52.8691,52.9206,120641.0
2019-01-07 13:20:00,72.02,72.07,71.85,71.92,90362.0,52.9279,52.9647,52.803,52.8544,90362.0
2019-01-07 13:30:00,71.92,71.98,71.9,71.9,116393.0,52.8544,52.8985,52.8397,52.8397,116393.0
2019-01-07 13:40:00,71.89,71.9,71.72,71.75,148488.0,52.8324,52.8397,52.7074,52.7295,148488.0
2019-01-07 13:50:00,71.76,71.79,71.71,71.74,134343.0,52.7368,52.7589,52.7001,52.7221,134343.0
2019-01-07 14:00:00,71.73,71.88,71.73,71.81,168386.0,52.7148,52.825,52.7148,52.7736,168386.0
2019-01-07 14:10:00,71.81,71.84,71.63,71.7,183468.0,52.7736,52.7956,52.6413,52.6927,183468.0
2019-01-07 14:20:00,71.7,71.8,71.67,71.68,156177.0,52.6927,52.7662,52.6707,52.678,156177.0
2019-01-07 14:30:00,71.67,71.75,71.61,71.61,128507.0,52.6707,52.7295,52.6266,52.6266,128507.0
2019-01-07 14:40:00,71.61,71.69,71.57,71.68,118485.0,52.6266,52.6854,52.5972,52.678,118485.0
2019-01-07 14:50:00,71.68,71.68,71.56,71.65,174093.0,52.678,52.678,52.5899,52.656,174093.0
2019-01-07 15:00:00,71.66,71.81,71.63,71.76,140861.0,52.6633,52.7736,52.6413,52.7368,140861.0
2019-01-07 15:10:00,71.77,71.95,71.75,71.94,189336.0,52.7442,52.8765,52.7295,52.8691,189336.0
2019-01-07 15:20:00,71.95,71.97,71.75,71.76,218594.0,52.8765,52.8912,52.7295,52.7368,218594.0
2019-01-07 15:30:00,71.76,71.79,71.58,71.62,268496.0,52.7368,52.7589,52.6046,52.634,268496.0
2019-01-07 15:40:00,71.62,71.79,71.59,71.76,393858.0,52.634,52.7589,52.6119,52.7368,393858.0
2019-01-07 15:50:00,71.76,71.77,71.5,71.54,851198.0,52.7368,52.7442,52.5458,52.5752,851198.0
2019-01-08 09:30:00,72.54,72.59,72.09,72.09,525370.0,53.3101,53.3468,52.9794,52.9794,525370.0
2019-01-08 09:40:00,72.1,72.42,71.94,72.13,291798.0,52.9867,53.2219,52.8691,53.0088,291798.0
2019-01-08 09:50:00,72.13,72.33,72.12,72.33,249773.0,53.0088,53.1557,53.0014,53.1557,249773.0
2019-01-08 10:00:00,72.34,72.53,72.33,72.42,352970.0,53.1631,53.3027,53.1557,53.2219,352970.0
2019-01-08 10:10:00,72.44,72.45,72.08,72.12,219521.0,53.2366,53.2439,52.972,53.0014,219521.0
2019-01-08 10:20:00,72.13,72.43,72.09,72.38,211039.0,53.0088,53.2292,52.9794,53.1925,211039.0
2019-01-08 10:30:00,72.38,72.45,72.19,72.34,309905.0,53.1925,53.2439,53.0528,53.1631,309905.0
2019-01-08 10:40:00,72.34,72.34,72.09,72.12,192043.0,53.1631,53.1631,52.9794,53.0014,192043.0
2019-01-08 10:50:00,72.13,72.24,71.96,72.2,243108.0,53.0088,53.0896,52.8838,53.0602,243108.0
2019-01-08 11:00:00,72.2,72.31,72.13,72.19,254911.0,53.0602,53.141,53.0088,53.0528,254911.0
2019-01-08 11:10:00,72.2,72.45,72.19,72.4,183217.0,53.0602,53.2439,53.0528,53.2072,183217.0
2019-01-08 11:20:00,72.41,72.54,72.29,72.29,246783.0,53.2145,53.3101,53.1263,53.1263,246783.0
2019-01-08 11:30:00,72.29,72.33,72.08,72.16,174959.0,53.1263,53.1557,52.972,53.0308,174959.0
2019-01-08 11:40:00,72.16,72.27,72.07,72.24,129163.0,53.0308,53.1116,52.9647,53.0896,129163.0
2019-01-08 11:50:00,72.24,72.46,72.16,72.45,103485.0,53.0896,53.2513,53.0308,53.2439,103485.0
2019-01-08 12:00:00,72.45,72.55,72.37,72.42,131953.0,53.2439,53.3174,53.1851,53.2219,131953.0
2019-01-08 12:10:00,72.43,72.43,72.29,72.35,104220.0,53.2292,53.2292,53.1263,53.1704,104220.0
2019-01-08 12:20:00,72.35,72.45,72.3,72.32,96095.0,53.1704,53.2439,53.1337,53.1484,96095.0
2019-01-08 12:30:00,72.32,72.41,72.23,72.28,132805.0,53.1484,53.2145,53.0822,53.119,132805.0
2019-01-08 12:40:00,72.27,72.38,72.1,72.1,217216.0,53.1116,53.1925,52.9867,52.9867,217216.0
2019-01-08 12:50:00,72.1,72.25,72.08,72.16,162103.0,52.9867,53.0969,52.972,53.0308,162103.0
2019-01-08 13:00:00,72.16,72.2,72.07,72.12,135609.0,53.0308,53.0602,52.9647,53.0014,135609.0
2019-01-08 13:10:00,72.12,72.16,72.01,72.05,139738.0,53.0014,53.0308,52.9206,52.95,139738.0
2019-01-08 13:20:00,72.06,72.19,72.05,72.16,82694.0,52.9573,53.0528,52.95,53.0308,82694.0
2019-01-08 13:30:00,72.16,72.3,72.16,72.18,101209.0,53.0308,53.1337,53.0308,53.0455,101209.0
2019-01-08 13:40:00,72.18,72.23,72.05,72.2,130743.0,53.0455,53.0822,52.95,53.0602,130743.0
2019-01-08 13:50:00,72.2,72.37,72.19,72.27,182828.0,53.0602,53.1851,53.0528,53.1116,182828.0
2019-01-08 14:00:00,72.26,72.34,72.17,72.23,131416.0,53.1043,53.1631,53.0381,53.0822,131416.0
2019-01-08 14:10:00,72.23,72.42,72.22,72.35,116064.0,53.0822,53.2219,53.0749,53.1704,116064.0
2019-01-08 14:20:00,72.35,72.36,72.24,72.34,108571.0,53.1704,53.1778,53.0896,53.1631,108571.0
2019-01-08 14:30:00,72.34,72.42,72.29,72.39,126422.0,53.1631,53.2219,53.1263,53.1998,126422.0
2019-01-08 14:40:00,72.39,72.44,72.28,72.39,104116.0,53.1998,53.2366,53.119,53.1998,104116.0
2019-01-08 14:50:00,72.39,72.39,72.2,72.29,119503.0,53.1998,53.1998,53.0602,53.1263,119503.0
2019-01-08 15:00:00,72.3,72.35,72.19,72.3,130859.0,53.1337,53.1704,53.0528,53.1337,130859.0
2019-01-08 15:10:00,72.3,72.43,72.28,72.42,114208.0,53.1337,53.2292,53.119,53.2219,114208.0
2019-01-08 15:20:00,72.42,72.45,72.31,72.4,196103.0,53.2219,53.2439,53.141,53.2072,196103.0
2019-01-08 15:30:00,72.4,72.44,72.36,72.43,217525.0,53.2072,53.2366,53.1778,53.2292,217525.0
2019-01-08 15:40:00,72.43,72.44,72.16,72.17,363153.0,53.2292,53.2366,53.0308,53.0381,363153.0
2019-01-08 15:50:00,72.16,72.18,71.99,72.04,1198356.0,53.0308,53.0455,52.9059,52.9426,1198356.0
2019-01-09 09:30:00,72.6,72.6,71.97,72.16,778884.0,53.3542,53.3542,52.8912,53.0308,778884.0
2019-01-09 09:40:00,72.17,72.23,72.05,72.16,264775.0,53.0381,53.0822,52.95,53.0308,264775.0
2019-01-09 09:50:00,72.16,72.26,72.1,72.26,402084.0,53.0308,53.1043,52.9867,53.1043,402084.0
2019-01-09 10:00:00,72.26,72.35,72.08,72.21,397909.0,53.1043,53.1704,52.972,53.0675,397909.0
2019-01-09 10:10:00,72.21,72.33,72.12,72.25,281507.0,53.0675,53.1557,53.0014,53.0969,281507.0
2019-01-09 10:20:00,72.25,72.39,72.23,72.34,228279.0,53.0969,53.1998,53.0822,53.1631,228279.0
2019-01-09 10:30:00,72.32,72.32,71.76,71.89,291242.0,53.1484,53.1484,52.7368,52.8324,291242.0
2019-01-09 10:40:00,71.89,71.92,71.64,71.69,257414.0,52.8324,52.8544,52.6486,52.6854,257414.0
2019-01-09 10:50:00,71.68,71.82,71.65,71.69,213077.0,52.678,52.7809,52.656,52.6854,213077.0
2019-01-09 11:00:00,71.69,71.99,71.67,71.94,237309.0,52.6854,52.9059,52.6707,52.8691,237309.0
2019-01-09 11:10:00,71.94,72.07,71.9,71.92,181564.0,52.8691,52.9647,52.8397,52.8544,181564.0
2019-01-09 11:20:00,71.89,72.24,71.77,72.16,177725.0,52.8324,53.0896,52.7442,53.0308,177725.0
2019-01-09 11:30:00,72.17,72.29,72.09,72.2,210097.0,53.0381,53.1263,52.9794,53.0602,210097.0
2019-01-09 11:40:00,72.19,72.38,72.12,72.31,225307.0,53.0528,53.1925,53.0014,53.141,225307.0
2019-01-09 11:50:00,72.32,72.37,72.18,72.21,256707.0,53.1484,53.1851,53.0455,53.0675,256707.0
2019-01-09 12:00:00,72.22,72.24,72.05,72.07,205047.0,53.0749,53.0896,52.95,52.9647,205047.0
2019-01-09 12:10:00,72.07,72.18,72.06,72.13,131338.0,52.9647,53.0455,52.9573,53.0088,131338.0
2019-01-09 12:20:00,72.14,72.22,72.1,72.14,154202.0,53.0161,53.0749,52.9867,53.0161,154202.0
2019-01-09 12:30:00,72.14,72.23,72.13,72.23,180332.0,53.0161,53.0822,53.0088,53.0822,180332.0
2019-01-09 12:40:00,72.24,72.32,72.19,72.23,187676.0,53.0896,53.1484,53.0528,53.0822,187676.0
2019-01-09 12:50:00,72.24,72.29,72.18,72.25,162872.0,53.0896,53.1263,53.0455,53.0969,162872.0
2019-01-09 13:00:00,72.25,72.29,72.02,72.03,135559.0,53.0969,53.1263,52.9279,52.9353,135559.0
2019-01-09 13:10:00,72.03,72.17,72.02,72.16,167504.0,52.9353,53.0381,52.9279,53.0308,167504.0
2019-01-09 13:20:00,72.15,72.19,72.03,72.05,253629.0,53.0235,53.0528,52.9353,52.95,253629.0
2019-01-09 13:30:00,72.05,72.13,72.03,72.13,147665.0,52.95,53.0088,52.9353,53.0088,147665.0
2019-01-09 13:40:00,72.13,72.29,72.08,72.28,169084.0,53.0088,53.1263,52.972,53.119,169084.0
2019-01-09 13:50:00,72.28,72.28,72.18,72.25,117617.0,53.119,53.119,53.0455,53.0969,117617.0
2019-01-09 14:00:00,72.24,72.43,72.21,72.34,222768.0,53.0896,53.2292,53.0675,53.1631,222768.0
2019-01-09 14:10:00,72.34,72.35,72.0,72.02,156448.0,53.1631,53.1704,52.9132,52.9279,156448.0
2019-01-09 14:20:00,72.02,72.13,71.9,72.02,251110.0,52.9279,53.0088,52.8397,52.9279,251110.0
2019-01-09 14:30:00,72.03,72.19,71.97,72.15,252546.0,52.9353,53.0528,52.8912,53.0235,252546.0
2019-01-09 14:40:00,72.15,72.41,72.15,72.4,167273.0,53.0235,53.2145,53.0235,53.2072,167273.0
2019-01-09 14:50:00,72.4,72.4,72.25,72.26,189421.0,53.2072,53.2072,53.0969,53.1043,189421.0
2019-01-09 15:00:00,72.25,72.33,72.21,72.27,248763.0,53.0969,53.1557,53.0675,53.1116,248763.0
2019-01-09 15:10:00,72.28,72.36,72.23,72.32,388957.0,53.119,53.1778,53.0822,53.1484,388957.0
2019-01-09 15:20:00,72.31,72.38,72.25,72.31,268445.0,53.141,53.1925,53.0969,53.141,268445.0
2019-01-09 15:30:00,72.31,72.42,72.25,72.31,290145.0,53.141,53.2219,53.0969,53.141,290145.0
2019-01-09 15:40:00,72.32,72.34,72.16,72.21,447532.0,53.1484,53.1631,53.0308,53.0675,447532.0
2019-01-09 15:50:00,72.21,72.47,72.19,72.4,926434.0,53.0675,53.2586,53.0528,53.2072,926434.0
2019-01-10 09:30:00,72.07,72.07,71.51,71.71,477717.0,52.9647,52.9647,52.5531,52.7001,477717.0
2019-01-10 09:40:00,71.7,71.75,71.32,71.38,273349.0,52.6927,52.7295,52.4135,52.4576,273349.0
2019-01-10 09:50:00,71.37,71.59,71.36,71.51,240609.0,52.4502,52.6119,52.4429,52.5531,240609.0
2019-01-10 10:00:00,71.51,71.66,71.4,71.48,232012.0,52.5531,52.6633,52.4723,52.5311,232012.0
2019-01-10 10:10:00,71.48,71.65,71.38,71.55,297685.0,52.5311,52.656,52.4576,52.5825,297685.0
2019-01-10 10:20:00,71.55,71.7,71.53,71.57,173198.0,52.5825,52.6927,52.5678,52.5972,173198.0
2019-01-10 10:30:00,71.57,71.7,71.53,71.55,155113.0,52.5972,52.6927,52.5678,52.5825,155113.0
2019-01-10 10:40:00,71.54,71.54,71.35,71.47,229560.0,52.5752,52.5752,52.4355,52.5237,229560.0
2019-01-10 10:50:00,71.47,71.61,71.41,71.48,176476.0,52.5237,52.6266,52.4796,52.5311,176476.0
2019-01-10 11:00:00,71.48,71.74,71.42,71.69,182534.0,52.5311,52.7221,52.487,52.6854,182534.0
2019-01-10 11:10:00,71.7,71.88,71.69,71.77,237320.0,52.6927,52.825,52.6854,52.7442,237320.0
2019-01-10 11:20:00,71.77,71.85,71.72,71.77,190398.0,52.7442,52.803,52.7074,52.7442,190398.0
2019-01-10 11:30:00,71.76,71.98,71.72,71.9,152288.0,52.7368,52.8985,52.7074,52.8397,152288.0
2019-01-10 11:40:00,71.9,71.94,71.81,71.86,109769.0,52.8397,52.8691,52.7736,52.8103,109769.0
2019-01-10 11:50:00,71.86,71.89,71.77,71.81,131558.0,52.8103,52.8324,52.7442,52.7736,131558.0
2019-01-10 12:00:00,71.8,71.89,71.6,71.6,138135.0,52.7662,52.8324,52.6193,52.6193,138135.0
2019-01-10 12:10:00,71.6,71.69,71.57,71.58,126373.0,52.6193,52.6854,52.5972,52.6046,126373.0
2019-01-10 12:20:00,71.58,71.62,71.51,71.52,172969.0,52.6046,52.634,52.5531,52.5605,172969.0
2019-01-10 12:30:00,71.53,71.56,71.35,71.36,207130.0,52.5678,52.5899,52.4355,52.4429,207130.0
2019-01-10 12:40:00,71.36,71.46,71.21,71.34,199544.0,52.4429,52.5164,52.3326,52.4282,199544.0
2019-01-10 12:50:00,71.34,71.49,71.29,71.3,203236.0,52.4282,52.5384,52.3914,52.3988,203236.0
2019-01-10 13:00:00,71.3,71.33,71.12,71.13,247844.0,52.3988,52.4208,52.2665,52.2738,247844.0
2019-01-10 13:10:00,71.14,71.32,71.12,71.19,155630.0,52.2812,52.4135,52.2665,52.3179,155630.0
2019-01-10 13:20:00,71.18,71.37,71.15,71.35,108791.0,52.3106,52.4502,52.2885,52.4355,108791.0
2019-01-10 13:30:00,71.35,71.41,71.27,71.3,117667.0,52.4355,52.4796,52.3767,52.3988,117667.0
2019-01-10 13:40:00,71.29,71.34,71.21,71.28,107510.0,52.3914,52.4282,52.3326,52.3841,107510.0
2019-01-10 13:50:00,71.28,71.39,71.22,71.38,108390.0,52.3841,52.4649,52.34,52.4576,108390.0
2019-01-10 14:00:00,71.37,71.75,71.37,71.74,197276.0,52.4502,52.7295,52.4502,52.7221,197276.0
2019-01-10 14:10:00,71.74,71.76,71.68,71.74,150911.0,52.7221,52.7368,52.678,52.7221,150911.0
2019-01-10 14:20:00,71.74,71.77,71.59,71.63,174678.0,52.7221,52.7442,52.6119,52.6413,174678.0
2019-01-10 14:30:00,71.63,71.66,71.53,71.58,153515.0,52.6413,52.6633,52.5678,52.6046,153515.0
2019-01-10 14:40:00,71.57,71.74,71.57,71.65,171714.0,52.5972,52.7221,52.5972,52.656,171714.0
2019-01-10 14:50:00,71.65,71.67,71.52,71.59,162200.0,52.656,52.6707,52.5605,52.6119,162200.0
2019-01-10 15:00:00,71.58,71.82,71.57,71.71,233402.0,52.6046,52.7809,52.5972,52.7001,233402.0
2019-01-10 15:10:00,71.71,71.74,71.6,71.71,184848.0,52.7001,52.7221,52.6193,52.7001,184848.0
2019-01-10 15:20:00,71.7,71.77,71.64,71.73,208984.0,52.6927,52.7442,52.6486,52.7148,208984.0
2019-01-10 15:30:00,71.73,71.85,71.67,71.82,267261.0,52.7148,52.803,52.6707,52.7809,267261.0
2019-01-10 15:40:00,71.83,72.05,71.82,71.9,346125.0,52.7883,52.95,52.7809,52.8397,346125.0
2019-01-10 15:50:00,71.91,72.08,71.85,72.01,895952.0,52.8471,52.972,52.803,52.9206,895952.0
2019-01-11 09:30:00,71.85,71.89,71.07,71.07,517062.0,52.803,52.8324,52.2298,52.2298,517062.0
2019-01-11 09:40:00,71.08,71.38,71.07,71.34,302762.0,52.2371,52.4576,52.2298,52.4282,302762.0
2019-01-11 09:50:00,71.34,71.46,71.16,71.4,301227.0,52.4282,52.5164,52.2959,52.4723,301227.0
2019-01-11 10:00:00,71.4,71.64,71.32,71.61,281218.0,52.4723,52.6486,52.4135,52.6266,281218.0
2019-01-11 10:10:00,71.62,71.62,71.44,71.54,280630.0,52.634,52.634,52.5017,52.5752,280630.0
2019-01-11 10:20:00,71.53,71.54,71.2,71.28,251012.0,52.5678,52.5752,52.3253,52.3841,251012.0
2019-01-11 10:30:00,71.28,71.4,71.25,71.28,161767.0,52.3841,52.4723,52.362,52.3841,161767.0
2019-01-11 10:40:00,71.27,71.39,71.26,71.32,138136.0,52.3767,52.4649,52.3694,52.4135,138136.0
2019-01-11 10:50:00,71.33,71.5,71.22,71.44,140542.0,52.4208,52.5458,52.34,52.5017,140542.0
2019-01-11 11:00:00,71.45,71.5,71.32,71.46,131726.0,52.509,52.5458,52.4135,52.5164,131726.0
2019-01-11 11:10:00,71.46,71.47,71.22,71.31,136570.0,52.5164,52.5237,52.34,52.4061,136570.0
2019-01-11 11:20:00,71.31,71.49,71.25,71.45,184323.0,52.4061,52.5384,52.362,52.509,184323.0
2019-01-11 11:30:00,71.46,71.58,71.44,71.52,174080.0,52.5164,52.6046,52.5017,52.5605,174080.0
2019-01-11 11:40:00,71.53,71.64,71.51,71.62,158148.0,52.5678,52.6486,52.5531,52.634,158148.0
2019-01-11 11:50:00,71.61,71.72,71.56,71.62,175597.0,52.6266,52.7074,52.5899,52.634,175597.0
2019-01-11 12:00:00,71.62,71.62,71.5,71.6,108121.0,52.634,52.634,52.5458,52.6193,108121.0
2019-01-11 12:10:00,71.61,71.61,71.49,71.57,155768.0,52.6266,52.6266,52.5384,52.5972,155768.0
2019-01-11 12:20:00,71.58,71.63,71.51,71.55,120289.0,52.6046,52.6413,52.5531,52.5825,120289.0
2019-01-11 12:30:00,71.55,71.78,71.55,71.74,151739.0,52.5825,52.7515,52.5825,52.7221,151739.0
2019-01-11 12:40:00,71.75,71.81,71.7,71.72,153712.0,52.7295,52.7736,52.6927,52.7074,153712.0
2019-01-11 12:50:00,71.7,71.84,71.7,71.79,145997.0,52.6927,52.7956,52.6927,52.7589,145997.0
2019-01-11 13:00:00,71.78,71.78,71.54,71.56,130763.0,52.7515,52.7515,52.5752,52.5899,130763.0
2019-01-11 13:10:00,71.56,71.56,71.36,71.48,213998.0,52.5899,52.5899,52.4429,52.5311,213998.0
2019-01-11 13:20:00,71.47,71.47,71.38,71.46,114815.0,52.5237,52.5237,52.4576,52.5164,114815.0
2019-01-11 13:30:00,71.46,71.56,71.44,71.55,94822.0,52.5164,52.5899,52.5017,52.5825,94822.0
2019-01-11 13:40:00,71.56,71.67,71.55,71.65,118819.0,52.5899,52.6707,52.5825,52.656,118819.0
2019-01-11 13:50:00,71.66,71.75,71.64,71.74,128927.0,52.6633,52.7295,52.6486,52.7221,128927.0
2019-01-11 14:00:00,71.74,71.74,71.61,71.67,127075.0,52.7221,52.7221,52.6266,52.6707,127075.0
2019-01-11 14:10:00,71.66,71.69,71.57,71.57,109283.0,52.6633,52.6854,52.5972,52.5972,109283.0
2019-01-11 14:20:00,71.58,71.62,71.5,71.6,163600.0,52.6046,52.634,52.5458,52.6193,163600.0
2019-01-11 14:30:00,71.6,71.63,71.56,71.59,82501.0,52.6193,52.6413,52.5899,52.6119,82501.0
2019-01-11 14:40:00,71.59,71.64,71.49,71.55,130605.0,52.6119,52.6486,52.5384,52.5825,130605.0
2019-01-11 14:50:00,71.55,71.59,71.49,71.53,149486.0,52.5825,52.6119,52.5384,52.5678,149486.0
2019-01-11 15:00:00,71.53,71.68,71.52,71.65,165724.0,52.5678,52.678,52.5605,52.656,165724.0
2019-01-11 15:10:00,71.65,71.75,71.63,71.66,117723.0,52.656,52.7295,52.6413,52.6633,117723.0
2019-01-11 15:20:00,71.67,71.68,71.56,71.57,129417.0,52.6707,52.678,52.5899,52.5972,129417.0
2019-01-11 15:30:00,71.58,71.74,71.57,71.69,226387.0,52.6046,52.7221,52.5972,52.6854,226387.0
2019-01-11 15:40:00,71.7,71.76,71.69,71.74,200969.0,52.6927,52.7368,52.6854,52.7221,200969.0
2019-01-11 15:50:00,71.73,71.75,71.59,71.71,783679.0,52.7148,52.7295,52.6119,52.7001,783679.0
2019-01-14 09:30:00,71.21,71.54,71.12,71.42,404415.0,52.3326,52.5752,52.2665,52.487,404415.0
2019-01-14 09:40:00,71.42,71.55,71.32,71.41,250724.0,52.487,52.5825,52.4135,52.4796,250724.0
2019-01-14 09:50:00,71.4,71.58,71.37,71.51,187713.0,52.4723,52.6046,52.4502,52.5531,187713.0
2019-01-14 10:00:00,71.54,71.78,71.51,71.65,176812.0,52.5752,52.7515,52.5531,52.656,176812.0
2019-01-14 10:10:00,71.66,71.68,71.43,71.49,268577.0,52.6633,52.678,52.4943,52.5384,268577.0
2019-01-14 10:20:00,71.5,71.58,71.34,71.43,239583.0,52.5458,52.6046,52.4282,52.4943,239583.0
2019-01-14 10:30:00,71.43,71.59,71.38,71.38,170327.0,52.4943,52.6119,52.4576,52.4576,170327.0
2019-01-14 10:40:00,71.39,71.46,71.24,71.29,169947.0,52.4649,52.5164,52.3547,52.3914,169947.0
2019-01-14 10:50:00,71.29,71.48,71.24,71.37,121466.0,52.3914,52.5311,52.3547,52.4502,121466.0
2019-01-14 11:00:00,71.36,71.44,71.25,71.36,118054.0,52.4429,52.5017,52.362,52.4429,118054.0
2019-01-14 11:10:00,71.36,71.5,71.27,71.3,164875.0,52.4429,52.5458,52.3767,52.3988,164875.0
2019-01-14 11:20:00,71.31,71.42,71.28,71.37,119485.0,52.4061,52.487,52.3841,52.4502,119485.0
2019-01-14 11:30:00,71.37,71.41,71.26,71.29,191061.0,52.4502,52.4796,52.3694,52.3914,191061.0
2019-01-14 11:40:00,71.29,71.35,71.2,71.24,136353.0,52.3914,52.4355,52.3253,52.3547,136353.0
2019-01-14 11:50:00,71.24,71.27,71.13,71.23,168003.0,52.3547,52.3767,52.2738,52.3473,168003.0
2019-01-14 12:00:00,71.23,71.35,71.22,71.32,91987.0,52.3473,52.4355,52.34,52.4135,91987.0
2019-01-14 12:10:00,71.32,71.52,71.3,71.49,133526.0,52.4135,52.5605,52.3988,52.5384,133526.0
2019-01-14 12:20:00,71.49,71.59,71.46,71.56,95034.0,52.5384,52.6119,52.5164,52.5899,95034.0
2019-01-14 12:30:00,71.56,71.59,71.49,71.55,115084.0,52.5899,52.6119,52.5384,52.5825,115084.0
2019-01-14 12:40:00,71.55,71.6,71.49,71.52,77219.0,52.5825,52.6193,52.5384,52.5605,77219.0
2019-01-14 12:50:00,71.52,71.55,71.4,71.42,87497.0,52.5605,52.5825,52.4723,52.487,87497.0
2019-01-14 13:00:00,71.41,71.51,71.39,71.49,101559.0,52.4796,52.5531,52.4649,52.5384,101559.0
2019-01-14 13:10:00,71.5,71.59,71.47,71.56,131874.0,52.5458,52.6119,52.5237,52.5899,131874.0
2019-01-14 13:20:00,71.56,71.68,71.53,71.67,161742.0,52.5899,52.678,52.5678,52.6707,161742.0
2019-01-14 13:30:00,71.67,71.71,71.63,71.65,139478.0,52.6707,52.7001,52.6413,52.656,139478.0
2019-01-14 13:40:00,71.65,71.71,71.59,71.6,122509.0,52.656,52.7001,52.6119,52.6193,122509.0
2019-01-14 13:50:00,71.59,71.64,71.5,71.51,105065.0,52.6119,52.6486,52.5458,52.5531,105065.0
2019-01-14 14:00:00,71.51,71.54,71.42,71.48,212679.0,52.5531,52.5752,52.487,52.5311,212679.0
2019-01-14 14:10:00,71.49,71.52,71.38,71.46,212888.0,52.5384,52.5605,52.4576,52.5164,212888.0
2019-01-14 14:20:00,71.46,71.52,71.32,71.41,180452.0,52.5164,52.5605,52.4135,52.4796,180452.0
2019-01-14 14:30:00,71.42,71.56,71.42,71.51,154384.0,52.487,52.5899,52.487,52.5531,154384.0
2019-01-14 14:40:00,71.51,71.7,71.5,71.68,143337.0,52.5531,52.6927,52.5458,52.678,143337.0
2019-01-14 14:50:00,71.69,71.76,71.63,71.68,108102.0,52.6854,52.7368,52.6413,52.678,108102.0
2019-01-14 15:00:00,71.68,71.72,71.6,71.67,111786.0,52.678,52.7074,52.6193,52.6707,111786.0
2019-01-14 15:10:00,71.67,71.72,71.55,71.59,127298.0,52.6707,52.7074,52.5825,52.6119,127298.0
2019-01-14 15:20:00,71.59,71.66,71.56,71.57,138473.0,52.6119,52.6633,52.5899,52.5972,138473.0
2019-01-14 15:30:00,71.57,71.66,71.56,71.66,158040.0,52.5972,52.6633,52.5899,52.6633,158040.0
2019-01-14 15:40:00,71.66,71.66,71.53,71.58,230101.0,52.6633,52.6633,52.5678,52.6046,230101.0
2019-01-14 15:50:00,71.58,71.72,71.51,71.61,962255.0,52.6046,52.7074,52.5531,52.6266,962255.0
2019-01-15 09:30:00,71.95,72.34,71.88,72.3,389607.0,52.8765,53.1631,52.825,53.1337,389607.0
2019-01-15 09:40:00,72.29,72.36,72.03,72.04,214406.0,53.1263,53.1778,52.9353,52.9426,214406.0
2019-01-15 09:50:00,72.03,72.07,71.78,71.87,232510.0,52.9353,52.9647,52.7515,52.8177,232510.0
2019-01-15 10:00:00,71.87,72.08,71.7,71.7,255162.0,52.8177,52.972,52.6927,52.6927,255162.0
2019-01-15 10:10:00,71.7,71.73,71.5,71.56,321751.0,52.6927,52.7148,52.5458,52.5899,321751.0
2019-01-15 10:20:00,71.57,71.67,71.54,71.63,154063.0,52.5972,52.6707,52.5752,52.6413,154063.0
2019-01-15 10:30:00,71.64,71.71,71.42,71.58,270298.0,52.6486,52.7001,52.487,52.6046,270298.0
2019-01-15 10:40:00,71.59,71.72,71.47,71.58,179648.0,52.6119,52.7074,52.5237,52.6046,179648.0
2019-01-15 10:50:00,71.57,71.8,71.57,71.78,165569.0,52.5972,52.7662,52.5972,52.7515,165569.0
2019-01-15 11:00:00,71.77,71.85,71.71,71.77,158153.0,52.7442,52.803,52.7001,52.7442,158153.0
2019-01-15 11:10:00,71.76,71.76,71.61,71.67,132891.0,52.7368,52.7368,52.6266,52.6707,132891.0
2019-01-15 11:20:00,71.68,71.72,71.51,71.52,125332.0,52.678,52.7074,52.5531,52.5605,125332.0
2019-01-15 11:30:00,71.53,71.56,71.4,71.51,135701.0,52.5678,52.5899,52.4723,52.5531,135701.0
2019-01-15 11:40:00,71.5,71.65,71.49,71.56,114006.0,52.5458,52.656,52.5384,52.5899,114006.0
2019-01-15 11:50:00,71.57,71.69,71.53,71.65,144582.0,52.5972,52.6854,52.5678,52.656,144582.0
2019-01-15 12:00:00,71.65,71.84,71.57,71.76,139970.0,52.656,52.7956,52.5972,52.7368,139970.0
2019-01-15 12:10:00,71.77,71.84,71.76,71.78,95557.0,52.7442,52.7956,52.7368,52.7515,95557.0
2019-01-15 12:20:00,71.78,71.8,71.7,71.7,128043.0,52.7515,52.7662,52.6927,52.6927,128043.0
2019-01-15 12:30:00,71.7,71.72,71.61,71.65,80136.0,52.6927,52.7074,52.6266,52.656,80136.0
2019-01-15 12:40:00,71.66,71.68,71.53,71.54,82224.0,52.6633,52.678,52.5678,52.5752,82224.0
2019-01-15 12:50:00,71.54,71.58,71.46,71.47,110968.0,52.5752,52.6046,52.5164,52.5237,110968.0
2019-01-15 13:00:00,71.48,71.48,71.37,71.45,113670.0,52.5311,52.5311,52.4502,52.509,113670.0
2019-01-15 13:10:00,71.46,71.53,71.43,71.51,72308.0,52.5164,52.5678,52.4943,52.5531,72308.0
2019-01-15 13:20:00,71.51,71.62,71.51,71.56,100522.0,52.5531,52.634,52.5531,52.5899,100522.0
2019-01-15 13:30:00,71.56,71.61,71.54,71.59,134189.0,52.5899,52.6266,52.5752,52.6119,134189.0
2019-01-15 13:40:00,71.59,71.63,71.35,71.39,137546.0,52.6119,52.6413,52.4355,52.4649,137546.0
2019-01-15 13:50:00,71.4,71.57,71.39,71.54,98331.0,52.4723,52.5972,52.4649,52.5752,98331.0
2019-01-15 14:00:00,71.54,71.65,71.45,71.58,160590.0,52.5752,52.656,52.509,52.6046,160590.0
2019-01-15 14:10:00,71.58,71.61,71.47,71.53,143147.0,52.6046,52.6266,52.5237,52.5678,143147.0
2019-01-15 14:20:00,71.52,71.54,71.39,71.41,165434.0,52.5605,52.5752,52.4649,52.4796,165434.0
2019-01-15 14:30:00,71.4,71.48,71.32,71.41,144323.0,52.4723,52.5311,52.4135,52.4796,144323.0
2019-01-15 14:40:00,71.4,71.56,71.39,71.54,154803.0,52.4723,52.5899,52.4649,52.5752,154803.0
2019-01-15 14:50:00,71.54,71.68,71.53,71.62,143592.0,52.5752,52.678,52.5678,52.634,143592.0
2019-01-15 15:00:00,71.62,71.78,71.59,71.73,118420.0,52.634,52.7515,52.6119,52.7148,118420.0
2019-01-15 15:10:00,71.74,71.77,71.65,71.67,109357.0,52.7221,52.7442,52.656,52.6707,109357.0
2019-01-15 15:20:00,71.67,71.67,71.61,71.64,141227.0,52.6707,52.6707,52.6266,52.6486,141227.0
2019-01-15 15:30:00,71.64,71.69,71.57,71.63,164427.0,52.6486,52.6854,52.5972,52.6413,164427.0
2019-01-15 15:40:00,71.62,71.82,71.58,71.7,313354.0,52.634,52.7809,52.6046,52.6927,313354.0
2019-01-15 15:50:00,71.71,71.71,71.5,71.65,881723.0,52.7001,52.7001,52.5458,52.656,881723.0
2019-01-16 09:30:00,71.42,71.74,71.31,71.74,436676.0,52.487,52.7221,52.4061,52.7221,436676.0
2019-01-16 09:40:00,71.75,71.89,71.71,71.77,319240.0,52.7295,52.8324,52.7001,52.7442,319240.0
2019-01-16 09:50:00,71.78,71.89,71.74,71.78,145752.0,52.7515,52.8324,52.7221,52.7515,145752.0
2019-01-16 10:00:00,71.78,71.98,71.78,71.88,453483.0,52.7515,52.8985,52.7515,52.825,453483.0
2019-01-16 10:10:00,71.89,72.02,71.86,71.91,212244.0,52.8324,52.9279,52.8103,52.8471,212244.0
2019-01-16 10:20:00,71.91,72.07,71.91,72.02,177247.0,52.8471,52.9647,52.8471,52.9279,177247.0
2019-01-16 10:30:00,72.03,72.03,71.75,71.76,192670.0,52.9353,52.9353,52.7295,52.7368,192670.0
2019-01-16 10:40:00,71.75,71.81,71.54,71.78,279179.0,52.7295,52.7736,52.5752,52.7515,279179.0
2019-01-16 10:50:00,71.79,71.95,71.78,71.88,209282.0,52.7589,52.8765,52.7515,52.825,209282.0
2019-01-16 11:00:00,71.89,71.92,71.61,71.74,243138.0,52.8324,52.8544,52.6266,52.7221,243138.0
2019-01-16 11:10:00,71.74,71.87,71.69,71.84,144982.0,52.7221,52.8177,52.6854,52.7956,144982.0
2019-01-16 11:20:00,71.85,71.89,71.7,71.79,161590.0,52.803,52.8324,52.6927,52.7589,161590.0
2019-01-16 11:30:00,71.78,71.94,71.68,71.78,132306.0,52.7515,52.8691,52.678,52.7515,132306.0
2019-01-16 11:40:00,71.78,71.92,71.74,71.75,171300.0,52.7515,52.8544,52.7221,52.7295,171300.0
2019-01-16 11:50:00,71.75,71.77,71.64,71.76,144571.0,52.7295,52.7442,52.6486,52.7368,144571.0
2019-01-16 12:00:00,71.78,71.88,71.74,71.86,119195.0,52.7515,52.825,52.7221,52.8103,119195.0
2019-01-16 12:10:00,71.86,71.93,71.73,71.83,118494.0,52.8103,52.8618,52.7148,52.7883,118494.0
2019-01-16 12:20:00,71.84,71.85,71.7,71.75,123310.0,52.7956,52.803,52.6927,52.7295,123310.0
2019-01-16 12:30:00,71.76,71.8,71.68,71.73,105552.0,52.7368,52.7662,52.678,52.7148,105552.0
2019-01-16 12:40:00,71.73,71.87,71.73,71.86,98745.0,52.7148,52.8177,52.7148,52.8103,98745.0
2019-01-16 12:50:00,71.85,71.9,71.84,71.84,93307.0,52.803,52.8397,52.7956,52.7956,93307.0
2019-01-16 13:00:00,71.84,71.97,71.84,71.95,147281.0,52.7956,52.8912,52.7956,52.8765,147281.0
2019-01-16 13:10:00,71.96,71.99,71.93,71.97,102898.0,52.8838,52.9059,52.8618,52.8912,102898.0
2019-01-16 13:20:00,71.98,72.02,71.94,71.99,86417.0,52.8985,52.9279,52.8691,52.9059,86417.0
2019-01-16 13:30:00,71.99,72.08,71.98,72.06,117332.0,52.9059,52.972,52.8985,52.9573,117332.0
2019-01-16 13:40:00,72.06,72.09,72.03,72.04,126348.0,52.9573,52.9794,52.9353,52.9426,126348.0
2019-01-16 13:50:00,72.04,72.1,72.0,72.1,112244.0,52.9426,52.9867,52.9132,52.9867,112244.0
2019-01-16 14:00:00,72.1,72.26,72.09,72.22,176663.0,52.9867,53.1043,52.9794,53.0749,176663.0
2019-01-16 14:10:00,72.22,72.23,72.13,72.19,143265.0,53.0749,53.0822,53.0088,53.0528,143265.0
2019-01-16 14:20:00,72.2,72.26,72.17,72.23,176972.0,53.0602,53.1043,53.0381,53.0822,176972.0
2019-01-16 14:30:00,72.24,72.38,72.24,72.31,152517.0,53.0896,53.1925,53.0896,53.141,152517.0
2019-01-16 14:40:00,72.31,72.34,72.17,72.18,116886.0,53.141,53.1631,53.0381,53.0455,116886.0
2019-01-16 14:50:00,72.18,72.19,72.03,72.12,180461.0,53.0455,53.0528,52.9353,53.0014,180461.0
2019-01-16 15:00:00,72.13,72.23,72.09,72.14,135005.0,53.0088,53.0822,52.9794,53.0161,135005.0
2019-01-16 15:10:00,72.14,72.2,72.07,72.12,125541.0,53.0161,53.0602,52.9647,53.0014,125541.0
2019-01-16 15:20:00,72.12,72.16,72.07,72.1,136253.0,53.0014,53.0308,52.9647,52.9867,136253.0
2019-01-16 15:30:00,72.11,72.12,71.9,71.92,339173.0,52.9941,53.0014,52.8397,52.8544,339173.0
2019-01-16 15:40:00,71.92,71.94,71.83,71.92,297990.0,52.8544,52.8691,52.7883,52.8544,297990.0
2019-01-16 15:50:00,71.91,71.92,71.6,71.65,1040787.0,52.8471,52.8544,52.6193,52.656,1040787.0
2019-01-17 09:30:00,71.19,71.35,71.05,71.08,394689.0,52.3179,52.4355,52.2151,52.2371,394689.0
2019-01-17 09:40:00,71.07,71.1,70.89,71.1,353456.0,52.2298,52.2518,52.0975,52.2518,353456.0
2019-01-17 09:50:00,71.11,71.27,71.03,71.16,211193.0,52.2591,52.3767,52.2004,52.2959,211193.0
2019-01-17 10:00:00,71.17,71.23,71.07,71.07,171781.0,52.3032,52.3473,52.2298,52.2298,171781.0
2019-01-17 10:10:00,71.07,71.2,71.01,71.03,217977.0,52.2298,52.3253,52.1857,52.2004,217977.0
2019-01-17 10:20:00,71.05,71.19,71.02,71.17,173016.0,52.2151,52.3179,52.193,52.3032,173016.0
2019-01-17 10:30:00,71.17,71.29,71.1,71.11,181606.0,52.3032,52.3914,52.2518,52.2591,181606.0
2019-01-17 10:40:00,71.11,71.15,71.03,71.12,155150.0,52.2591,52.2885,52.2004,52.2665,155150.0
2019-01-17 10:50:00,71.12,71.25,71.1,71.2,181247.0,52.2665,52.362,52.2518,52.3253,181247.0
2019-01-17 11:00:00,71.2,71.3,71.11,71.3,164764.0,52.3253,52.3988,52.2591,52.3988,164764.0
2019-01-17 11:10:00,71.29,71.39,71.23,71.36,157702.0,52.3914,52.4649,52.3473,52.4429,157702.0
2019-01-17 11:20:00,71.35,71.4,71.29,71.31,153847.0,52.4355,52.4723,52.3914,52.4061,153847.0
2019-01-17 11:30:00,71.31,71.46,71.27,71.38,154350.0,52.4061,52.5164,52.3767,52.4576,154350.0
2019-01-17 11:40:00,71.38,71.42,71.27,71.29,118592.0,52.4576,52.487,52.3767,52.3914,118592.0
2019-01-17 11:50:00,71.29,71.4,71.25,71.37,78311.0,52.3914,52.4723,52.362,52.4502,78311.0
2019-01-17 12:00:00,71.37,71.39,71.32,71.37,91842.0,52.4502,52.4649,52.4135,52.4502,91842.0
2019-01-17 12:10:00,71.38,71.57,71.37,71.56,151534.0,52.4576,52.5972,52.4502,52.5899,151534.0
2019-01-17 12:20:00,71.55,71.57,71.49,71.5,71272.0,52.5825,52.5972,52.5384,52.5458,71272.0
2019-01-17 12:30:00,71.51,71.66,71.51,71.6,122850.0,52.5531,52.6633,52.5531,52.6193,122850.0
2019-01-17 12:40:00,71.61,71.66,71.49,71.55,117109.0,52.6266,52.6633,52.5384,52.5825,117109.0
2019-01-17 12:50:00,71.54,71.58,71.45,71.48,101854.0,52.5752,52.6046,52.509,52.5311,101854.0
2019-01-17 13:00:00,71.48,71.64,71.48,71.64,130638.0,52.5311,52.6486,52.5311,52.6486,130638.0
2019-01-17 13:10:00,71.63,71.74,71.62,71.71,164958.0,52.6413,52.7221,52.634,52.7001,164958.0
2019-01-17 13:20:00,71.72,71.88,71.71,71.83,151918.0,52.7074,52.825,52.7001,52.7883,151918.0
2019-01-17 13:30:00,71.83,71.84,71.75,71.78,104840.0,52.7883,52.7956,52.7295,52.7515,104840.0
2019-01-17 13:40:00,71.78,71.8,71.7,71.72,139823.0,52.7515,52.7662,52.6927,52.7074,139823.0
2019-01-17 13:50:00,71.71,71.76,71.66,71.74,109238.0,52.7001,52.7368,52.6633,52.7221,109238.0
2019-01-17 14:00:00,71.74,71.77,71.69,71.72,115957.0,52.7221,52.7442,52.6854,52.7074,115957.0
2019-01-17 14:10:00,71.72,71.75,71.66,71.75,116979.0,52.7074,52.7295,52.6633,52.7295,116979.0
2019-01-17 14:20:00,71.75,71.75,71.6,71.73,146491.0,52.7295,52.7295,52.6193,52.7148,146491.0
2019-01-17 14:30:00,71.73,71.95,71.73,71.87,217795.0,52.7148,52.8765,52.7148,52.8177,217795.0
2019-01-17 14:40:00,71.87,72.32,71.87,72.29,355393.0,52.8177,53.1484,52.8177,53.1263,355393.0
2019-01-17 14:50:00,72.29,72.34,71.89,71.97,438900.0,53.1263,53.1631,52.8324,52.8912,438900.0
2019-01-17 15:00:00,71.97,72.02,71.81,71.89,236067.0,52.8912,52.9279,52.7736,52.8324,236067.0
2019-01-17 15:10:00,71.9,71.97,71.83,71.97,233706.0,52.8397,52.8912,52.7883,52.8912,233706.0
2019-01-17 15:20:00,71.98,72.02,71.83,72.01,183374.0,52.8985,52.9279,52.7883,52.9206,183374.0
2019-01-17 15:30:00,72.02,72.24,72.02,72.15,233809.0,52.9279,53.0896,52.9279,53.0235,233809.0
2019-01-17 15:40:00,72.16,72.2,72.04,72.06,280692.0,53.0308,53.0602,52.9426,52.9573,280692.0
2019-01-17 15:50:00,72.06,72.12,71.95,72.11,708333.0,52.9573,53.0014,52.8765,52.9941,708333.0
2019-01-18 09:30:00,73.27,73.29,72.6,72.68,2463665.0,53.8465,53.8612,53.3542,53.413,2463665.0
2019-01-18 09:40:00,72.68,72.72,72.33,72.36,260474.0,53.413,53.4423,53.1557,53.1778,260474.0
2019-01-18 09:50:00,72.36,72.49,72.26,72.48,152054.0,53.1778,53.2733,53.1043,53.266,152054.0
2019-01-18 10:00:00,72.47,72.53,72.28,72.3,333773.0,53.2586,53.3027,53.119,53.1337,333773.0
2019-01-18 10:10:00,72.29,72.65,72.28,72.56,388824.0,53.1263,53.3909,53.119,53.3248,388824.0
2019-01-18 10:20:00,72.57,72.58,72.2,72.29,419447.0,53.3321,53.3395,53.0602,53.1263,419447.0
2019-01-18 10:30:00,72.28,72.37,72.12,72.2,393252.0,53.119,53.1851,53.0014,53.0602,393252.0
2019-01-18 10:40:00,72.19,72.53,72.18,72.42,349441.0,53.0528,53.3027,53.0455,53.2219,349441.0
2019-01-18 10:50:00,72.42,72.6,72.41,72.58,271587.0,53.2219,53.3542,53.2145,53.3395,271587.0
2019-01-18 11:00:00,72.58,72.62,72.5,72.59,380237.0,53.3395,53.3689,53.2807,53.3468,380237.0
2019-01-18 11:10:00,72.59,72.6,72.39,72.47,176955.0,53.3468,53.3542,53.1998,53.2586,176955.0
2019-01-18 11:20:00,72.47,72.55,72.37,72.49,300699.0,53.2586,53.3174,53.1851,53.2733,300699.0
2019-01-18 11:30:00,72.48,72.51,72.34,72.48,192630.0,53.266,53.288,53.1631,53.266,192630.0
2019-01-18 11:40:00,72.47,72.51,72.37,72.51,240736.0,53.2586,53.288,53.1851,53.288,240736.0
2019-01-18 11:50:00,72.51,72.71,72.48,72.67,200494.0,53.288,53.435,53.266,53.4056,200494.0
2019-01-18 12:00:00,72.69,72.75,72.43,72.45,281257.0,53.4203,53.4644,53.2292,53.2439,281257.0
2019-01-18 12:10:00,72.46,72.69,72.43,72.61,261656.0,53.2513,53.4203,53.2292,53.3615,261656.0
2019-01-18 12:20:00,72.61,72.72,72.6,72.62,154881.0,53.3615,53.4423,53.3542,53.3689,154881.0
2019-01-18 12:30:00,72.63,72.64,72.5,72.55,117327.0,53.3762,53.3836,53.2807,53.3174,117327.0
2019-01-18 12:40:00,72.56,72.7,72.53,72.58,87964.0,53.3248,53.4276,53.3027,53.3395,87964.0
2019-01-18 12:50:00,72.58,72.71,72.53,72.68,147303.0,53.3395,53.435,53.3027,53.413,147303.0
2019-01-18 13:00:00,72.69,72.76,72.65,72.72,131303.0,53.4203,53.4717,53.3909,53.4423,131303.0
2019-01-18 13:10:00,72.72,72.72,72.48,72.52,176052.0,53.4423,53.4423,53.266,53.2954,176052.0
2019-01-18 13:20:00,72.51,72.61,72.5,72.58,130057.0,53.288,53.3615,53.2807,53.3395,130057.0
2019-01-18 13:30:00,72.58,72.61,72.5,72.59,120992.0,53.3395,53.3615,53.2807,53.3468,120992.0
2019-01-18 13:40:00,72.6,72.71,72.56,72.7,164960.0,53.3542,53.435,53.3248,53.4276,164960.0
2019-01-18 13:50:00,72.7,72.78,72.69,72.75,128311.0,53.4276,53.4864,53.4203,53.4644,128311.0
2019-01-18 14:00:00,72.74,72.84,72.72,72.76,125774.0,53.457,53.5305,53.4423,53.4717,125774.0
2019-01-18 14:10:00,72.75,72.8,72.67,72.67,127505.0,53.4644,53.5011,53.4056,53.4056,127505.0
2019-01-18 14:20:00,72.67,72.81,72.61,72.75,197155.0,53.4056,53.5085,53.3615,53.4644,197155.0
2019-01-18 14:30:00,72.74,72.75,72.67,72.68,111554.0,53.457,53.4644,53.4056,53.413,111554.0
2019-01-18 14:40:00,72.67,72.78,72.63,72.74,161272.0,53.4056,53.4864,53.3762,53.457,161272.0
2019-01-18 14:50:00,72.75,72.81,72.69,72.7,183780.0,53.4644,53.5085,53.4203,53.4276,183780.0
2019-01-18 15:00:00,72.69,72.7,72.61,72.65,202887.0,53.4203,53.4276,53.3615,53.3909,202887.0
2019-01-18 15:10:00,72.65,72.84,72.63,72.82,211928.0,53.3909,53.5305,53.3762,53.5158,211928.0
2019-01-18 15:20:00,72.82,72.86,72.73,72.76,130114.0,53.5158,53.5452,53.4497,53.4717,130114.0
2019-01-18 15:30:00,72.76,72.86,72.74,72.84,249689.0,53.4717,53.5452,53.457,53.5305,249689.0
2019-01-18 15:40:00,72.84,72.89,72.72,72.76,379407.0,53.5305,53.5673,53.4423,53.4717,379407.0
2019-01-18 15:50:00,72.76,73.05,72.67,72.96,1381527.0,53.4717,53.6849,53.4056,53.6187,1381527.0
2019-01-22 09:30:00,72.39,72.71,72.37,72.53,826203.0,53.1998,53.435,53.1851,53.3027,826203.0
2019-01-22 09:40:00,72.53,72.53,72.17,72.23,320458.0,53.3027,53.3027,53.0381,53.0822,320458.0
2019-01-22 09:50:00,72.22,72.25,72.08,72.2,268236.0,53.0749,53.0969,52.972,53.0602,268236.0
2019-01-22 10:00:00,72.2,72.25,71.89,71.9,273597.0,53.0602,53.0969,52.8324,52.8397,273597.0
2019-01-22 10:10:00,71.9,72.06,71.84,71.94,224164.0,52.8397,52.9573,52.7956,52.8691,224164.0
2019-01-22 10:20:00,71.95,72.18,71.93,72.05,212819.0,52.8765,53.0455,52.8618,52.95,212819.0
2019-01-22 10:30:00,72.05,72.26,72.01,72.14,195961.0,52.95,53.1043,52.9206,53.0161,195961.0
2019-01-22 10:40:00,72.14,72.18,72.01,72.01,241791.0,53.0161,53.0455,52.9206,52.9206,241791.0
2019-01-22 10:50:00,72.02,72.18,71.92,71.92,159748.0,52.9279,53.0455,52.8544,52.8544,159748.0
2019-01-22 11:00:00,71.91,72.0,71.87,71.98,129623.0,52.8471,52.9132,52.8177,52.8985,129623.0
2019-01-22 11:10:00,71.98,72.12,71.91,72.1,123816.0,52.8985,53.0014,52.8471,52.9867,123816.0
2019-01-22 11:20:00,72.1,72.18,72.04,72.07,148244.0,52.9867,53.0455,52.9426,52.9647,148244.0
2019-01-22 11:30:00,72.06,72.1,71.95,71.98,133284.0,52.9573,52.9867,52.8765,52.8985,133284.0
2019-01-22 11:40:00,71.98,71.99,71.76,71.83,312953.0,52.8985,52.9059,52.7368,52.7883,312953.0
2019-01-22 11:50:00,71.83,71.87,71.7,71.76,209707.0,52.7883,52.8177,52.6927,52.7368,209707.0
2019-01-22 12:00:00,71.76,72.01,71.73,71.94,247200.0,52.7368,52.9206,52.7148,52.8691,247200.0
2019-01-22 12:10:00,71.93,72.04,71.93,71.95,145815.0,52.8618,52.9426,52.8618,52.8765,145815.0
2019-01-22 12:20:00,71.96,72.02,71.9,71.96,139545.0,52.8838,52.9279,52.8397,52.8838,139545.0
2019-01-22 12:30:00,71.96,72.0,71.88,71.88,95944.0,52.8838,52.9132,52.825,52.825,95944.0
2019-01-22 12:40:00,71.89,72.0,71.85,72.0,110600.0,52.8324,52.9132,52.803,52.9132,110600.0
2019-01-22 12:50:00,72.01,72.07,71.97,72.01,100477.0,52.9206,52.9647,52.8912,52.9206,100477.0
2019-01-22 13:00:00,72.01,72.01,71.82,71.83,134912.0,52.9206,52.9206,52.7809,52.7883,134912.0
2019-01-22 13:10:00,71.83,71.85,71.71,71.73,202755.0,52.7883,52.803,52.7001,52.7148,202755.0
2019-01-22 13:20:00,71.72,71.91,71.71,71.86,171458.0,52.7074,52.8471,52.7001,52.8103,171458.0
2019-01-22 13:30:00,71.86,71.93,71.79,71.85,144863.0,52.8103,52.8618,52.7589,52.803,144863.0
2019-01-22 13:40:00,71.84,71.88,71.76,71.86,125455.0,52.7956,52.825,52.7368,52.8103,125455.0
2019-01-22 13:50:00,71.87,71.93,71.82,71.87,143489.0,52.8177,52.8618,52.7809,52.8177,143489.0
2019-01-22 14:00:00,71.86,71.97,71.81,71.87,160366.0,52.8103,52.8912,52.7736,52.8177,160366.0
2019-01-22 14:10:00,71.87,71.98,71.86,71.91,145401.0,52.8177,52.8985,52.8103,52.8471,145401.0
2019-01-22 14:20:00,71.91,72.01,71.91,71.95,235303.0,52.8471,52.9206,52.8471,52.8765,235303.0
2019-01-22 14:30:00,71.95,72.04,71.89,71.93,246127.0,52.8765,52.9426,52.8324,52.8618,246127.0
2019-01-22 14:40:00,71.94,72.0,71.74,71.75,179043.0,52.8691,52.9132,52.7221,52.7295,179043.0
2019-01-22 14:50:00,71.76,71.88,71.69,71.85,186982.0,52.7368,52.825,52.6854,52.803,186982.0
2019-01-22 15:00:00,71.84,71.85,71.69,71.78,229159.0,52.7956,52.803,52.6854,52.7515,229159.0
2019-01-22 15:10:00,71.79,71.96,71.77,71.94,211639.0,52.7589,52.8838,52.7442,52.8691,211639.0
2019-01-22 15:20:00,71.94,72.06,71.93,71.97,206577.0,52.8691,52.9573,52.8618,52.8912,206577.0
2019-01-22 15:30:00,71.97,71.99,71.68,71.99,319348.0,52.8912,52.9059,52.678,52.9059,319348.0
2019-01-22 15:40:00,71.99,72.07,71.75,71.79,446004.0,52.9059,52.9647,52.7295,52.7589,446004.0
2019-01-22 15:50:00,71.8,71.92,71.69,71.91,1394064.0,52.7662,52.8544,52.6854,52.8471,1394064.0
2019-01-23 09:30:00,72.01,72.3,72.01,72.16,372721.0,52.9206,53.1337,52.9206,53.0308,372721.0
2019-01-23 09:40:00,72.16,72.23,71.99,72.09,332857.0,53.0308,53.0822,52.9059,52.9794,332857.0
2019-01-23 09:50:00,72.09,72.14,71.98,71.99,227054.0,52.9794,53.0161,52.8985,52.9059,227054.0
2019-01-23 10:00:00,71.99,72.07,71.82,72.07,286799.0,52.9059,52.9647,52.7809,52.9647,286799.0
2019-01-23 10:10:00,72.07,72.21,72.04,72.07,280165.0,52.9647,53.0675,52.9426,52.9647,280165.0
2019-01-23 10:20:00,72.06,72.1,71.88,71.95,227586.0,52.9573,52.9867,52.825,52.8765,227586.0
2019-01-23 10:30:00,71.94,72.01,71.85,71.85,214431.0,52.8691,52.9206,52.803,52.803,214431.0
2019-01-23 10:40:00,71.84,71.84,71.68,71.74,169577.0,52.7956,52.7956,52.678,52.7221,169577.0
2019-01-23 10:50:00,71.74,71.84,71.7,71.78,156577.0,52.7221,52.7956,52.6927,52.7515,156577.0
2019-01-23 11:00:00,71.8,71.8,71.65,71.77,165575.0,52.7662,52.7662,52.656,52.7442,165575.0
2019-01-23 11:10:00,71.78,71.88,71.63,71.7,232865.0,52.7515,52.825,52.6413,52.6927,232865.0
2019-01-23 11:20:00,71.7,71.73,71.44,71.53,255435.0,52.6927,52.7148,52.5017,52.5678,255435.0
2019-01-23 11:30:00,71.54,71.61,71.48,71.61,161474.0,52.5752,52.6266,52.5311,52.6266,161474.0
2019-01-23 11:40:00,71.62,71.62,71.31,71.31,257706.0,52.634,52.634,52.4061,52.4061,257706.0
2019-01-23 11:50:00,71.31,71.36,71.1,71.16,248786.0,52.4061,52.4429,52.2518,52.2959,248786.0
2019-01-23 12:00:00,71.16,71.22,70.96,71.04,256477.0,52.2959,52.34,52.1489,52.2077,256477.0
2019-01-23 12:10:00,71.04,71.19,71.03,71.17,178968.0,52.2077,52.3179,52.2004,52.3032,178968.0
2019-01-23 12:20:00,71.17,71.32,71.11,71.31,161439.0,52.3032,52.4135,52.2591,52.4061,161439.0
2019-01-23 12:30:00,71.3,71.36,71.27,71.35,177802.0,52.3988,52.4429,52.3767,52.4355,177802.0
2019-01-23 12:40:00,71.35,71.44,71.3,71.4,184134.0,52.4355,52.5017,52.3988,52.4723,184134.0
2019-01-23 12:50:00,71.4,71.5,71.38,71.5,136052.0,52.4723,52.5458,52.4576,52.5458,136052.0
2019-01-23 13:00:00,71.5,71.5,71.33,71.47,319915.0,52.5458,52.5458,52.4208,52.5237,319915.0
2019-01-23 13:10:00,71.46,71.47,71.31,71.37,307705.0,52.5164,52.5237,52.4061,52.4502,307705.0
2019-01-23 13:20:00,71.37,71.4,71.26,71.27,120735.0,52.4502,52.4723,52.3694,52.3767,120735.0
2019-01-23 13:30:00,71.27,71.41,71.27,71.38,134731.0,52.3767,52.4796,52.3767,52.4576,134731.0
2019-01-23 13:40:00,71.39,71.46,71.32,71.42,127348.0,52.4649,52.5164,52.4135,52.487,127348.0
2019-01-23 13:50:00,71.43,71.43,71.32,71.34,242362.0,52.4943,52.4943,52.4135,52.4282,242362.0
2019-01-23 14:00:00,71.36,71.43,71.32,71.36,186128.0,52.4429,52.4943,52.4135,52.4429,186128.0
2019-01-23 14:10:00,71.37,71.39,71.19,71.23,108360.0,52.4502,52.4649,52.3179,52.3473,108360.0
2019-01-23 14:20:00,71.24,71.4,71.22,71.31,175347.0,52.3547,52.4723,52.34,52.4061,175347.0
2019-01-23 14:30:00,71.32,71.4,71.21,71.22,202951.0,52.4135,52.4723,52.3326,52.34,202951.0
2019-01-23 14:40:00,71.21,71.21,70.96,70.99,292657.0,52.3326,52.3326,52.1489,52.171,292657.0
2019-01-23 14:50:00,70.99,71.12,70.93,70.99,246701.0,52.171,52.2665,52.1269,52.171,246701.0
2019-01-23 15:00:00,70.99,71.28,70.99,71.22,178684.0,52.171,52.3841,52.171,52.34,178684.0
2019-01-23 15:10:00,71.22,71.4,71.21,71.36,186065.0,52.34,52.4723,52.3326,52.4429,186065.0
2019-01-23 15:20:00,71.36,71.43,71.3,71.34,213260.0,52.4429,52.4943,52.3988,52.4282,213260.0
2019-01-23 15:30:00,71.34,71.35,71.21,71.29,220281.0,52.4282,52.4355,52.3326,52.3914,220281.0
2019-01-23 15:40:00,71.29,71.37,71.2,71.3,394703.0,52.3914,52.4502,52.3253,52.3988,394703.0
2019-01-23 15:50:00,71.29,71.42,71.22,71.27,804331.0,52.3914,52.487,52.34,52.3767,804331.0
2019-01-24 09:30:00,71.1,71.14,70.76,70.79,477726.0,52.2518,52.2812,52.0019,52.024,477726.0
2019-01-24 09:40:00,70.78,70.96,70.63,70.83,295935.0,52.0166,52.1489,51.9064,52.0534,295935.0
2019-01-24 09:50:00,70.82,70.9,70.76,70.8,301139.0,52.046,52.1048,52.0019,52.0313,301139.0
2019-01-24 10:00:00,70.8,71.01,70.74,71.01,213598.0,52.0313,52.1857,51.9872,52.1857,213598.0
2019-01-24 10:10:00,71.01,71.23,71.0,71.15,240918.0,52.1857,52.3473,52.1783,52.2885,240918.0
2019-01-24 10:20:00,71.15,71.21,71.11,71.19,250466.0,52.2885,52.3326,52.2591,52.3179,250466.0
2019-01-24 10:30:00,71.19,71.23,71.11,71.15,146738.0,52.3179,52.3473,52.2591,52.2885,146738.0
2019-01-24 10:40:00,71.15,71.33,71.12,71.25,232362.0,52.2885,52.4208,52.2665,52.362,232362.0
2019-01-24 10:50:00,71.24,71.41,71.11,71.4,183840.0,52.3547,52.4796,52.2591,52.4723,183840.0
2019-01-24 11:00:00,71.39,71.61,71.3,71.45,302852.0,52.4649,52.6266,52.3988,52.509,302852.0
2019-01-24 11:10:00,71.45,71.5,71.26,71.4,212840.0,52.509,52.5458,52.3694,52.4723,212840.0
2019-01-24 11:20:00,71.4,71.7,71.32,71.64,233947.0,52.4723,52.6927,52.4135,52.6486,233947.0
2019-01-24 11:30:00,71.63,71.84,71.55,71.82,288876.0,52.6413,52.7956,52.5825,52.7809,288876.0
2019-01-24 11:40:00,71.81,71.97,71.77,71.88,246458.0,52.7736,52.8912,52.7442,52.825,246458.0
2019-01-24 11:50:00,71.87,71.87,71.66,71.73,152027.0,52.8177,52.8177,52.6633,52.7148,152027.0
2019-01-24 12:00:00,71.73,71.73,71.54,71.58,116138.0,52.7148,52.7148,52.5752,52.6046,116138.0
2019-01-24 12:10:00,71.58,71.62,71.5,71.51,135054.0,52.6046,52.634,52.5458,52.5531,135054.0
2019-01-24 12:20:00,71.5,71.51,71.38,71.44,131675.0,52.5458,52.5531,52.4576,52.5017,131675.0
2019-01-24 12:30:00,71.44,71.45,71.26,71.3,215376.0,52.5017,52.509,52.3694,52.3988,215376.0
2019-01-24 12:40:00,71.29,71.36,71.23,71.23,149620.0,52.3914,52.4429,52.3473,52.3473,149620.0
2019-01-24 12:50:00,71.22,71.28,71.18,71.26,119851.0,52.34,52.3841,52.3106,52.3694,119851.0
2019-01-24 13:00:00,71.26,71.29,71.16,71.21,140413.0,52.3694,52.3914,52.2959,52.3326,140413.0
2019-01-24 13:10:00,71.21,71.21,71.04,71.09,197889.0,52.3326,52.3326,52.2077,52.2445,197889.0
2019-01-24 13:20:00,71.09,71.1,71.02,71.06,118794.0,52.2445,52.2518,52.193,52.2224,118794.0
2019-01-24 13:30:00,71.06,71.23,71.04,71.21,155000.0,52.2224,52.3473,52.2077,52.3326,155000.0
2019-01-24 13:40:00,71.21,71.32,71.16,71.28,168835.0,52.3326,52.4135,52.2959,52.3841,168835.0
2019-01-24 13:50:00,71.29,71.35,71.25,71.26,127567.0,52.3914,52.4355,52.362,52.3694,127567.0
2019-01-24 14:00:00,71.26,71.27,71.16,71.23,147977.0,52.3694,52.3767,52.2959,52.3473,147977.0
2019-01-24 14:10:00,71.24,71.26,71.17,71.23,126940.0,52.3547,52.3694,52.3032,52.3473,126940.0
2019-01-24 14:20:00,71.23,71.28,71.19,71.26,104385.0,52.3473,52.3841,52.3179,52.3694,104385.0
2019-01-24 14:30:00,71.26,71.44,71.21,71.41,131728.0,52.3694,52.5017,52.3326,52.4796,131728.0
2019-01-24 14:40:00,71.41,71.44,71.34,71.35,124526.0,52.4796,52.5017,52.4282,52.4355,124526.0
2019-01-24 14:50:00,71.36,71.44,71.34,71.42,157727.0,52.4429,52.5017,52.4282,52.487,157727.0
2019-01-24 15:00:00,71.41,71.42,71.34,71.39,148648.0,52.4796,52.487,52.4282,52.4649,148648.0
2019-01-24 15:10:00,71.39,71.58,71.36,71.43,193906.0,52.4649,52.6046,52.4429,52.4943,193906.0
2019-01-24 15:20:00,71.43,71.5,71.4,71.48,123719.0,52.4943,52.5458,52.4723,52.5311,123719.0
2019-01-24 15:30:00,71.48,71.49,71.31,71.31,195733.0,52.5311,52.5384,52.4061,52.4061,195733.0
2019-01-24 15:40:00,71.31,71.37,71.27,71.34,298212.0,52.4061,52.4502,52.3767,52.4282,298212.0
2019-01-24 15:50:00,71.34,71.42,71.27,71.37,855600.0,52.4282,52.487,52.3767,52.4502,855600.0
2019-01-25 09:30:00,72.09,72.27,71.73,71.79,315163.0,52.9794,53.1116,52.7148,52.7589,315163.0
2019-01-25 09:40:00,71.8,71.98,71.65,71.98,240834.0,52.7662,52.8985,52.656,52.8985,240834.0
2019-01-25 09:50:00,71.99,72.07,71.81,71.93,253002.0,52.9059,52.9647,52.7736,52.8618,253002.0
2019-01-25 10:00:00,71.93,72.13,71.93,72.13,219725.0,52.8618,53.0088,52.8618,53.0088,219725.0
2019-01-25 10:10:00,72.13,72.22,72.08,72.16,171380.0,53.0088,53.0749,52.972,53.0308,171380.0
2019-01-25 10:20:00,72.16,72.17,71.97,72.01,143597.0,53.0308,53.0381,52.8912,52.9206,143597.0
2019-01-25 10:30:00,72.0,72.15,71.86,72.08,217201.0,52.9132,53.0235,52.8103,52.972,217201.0
2019-01-25 10:40:00,72.09,72.17,72.07,72.09,164815.0,52.9794,53.0381,52.9647,52.9794,164815.0
2019-01-25 10:50:00,72.1,72.11,71.97,72.01,118043.0,52.9867,52.9941,52.8912,52.9206,118043.0
2019-01-25 11:00:00,72.0,72.04,71.91,71.95,119510.0,52.9132,52.9426,52.8471,52.8765,119510.0
2019-01-25 11:10:00,71.96,71.97,71.88,71.88,144357.0,52.8838,52.8912,52.825,52.825,144357.0
2019-01-25 11:20:00,71.89,71.91,71.8,71.91,130746.0,52.8324,52.8471,52.7662,52.8471,130746.0
2019-01-25 11:30:00,71.91,72.01,71.89,71.95,142096.0,52.8471,52.9206,52.8324,52.8765,142096.0
2019-01-25 11:40:00,71.95,72.08,71.95,72.0,101383.0,52.8765,52.972,52.8765,52.9132,101383.0
2019-01-25 11:50:00,72.0,72.08,72.0,72.03,116434.0,52.9132,52.972,52.9132,52.9353,116434.0
2019-01-25 12:00:00,72.03,72.1,71.96,72.03,101699.0,52.9353,52.9867,52.8838,52.9353,101699.0
2019-01-25 12:10:00,72.03,72.08,71.97,72.07,104154.0,52.9353,52.972,52.8912,52.9647,104154.0
2019-01-25 12:20:00,72.06,72.08,71.93,72.02,202565.0,52.9573,52.972,52.8618,52.9279,202565.0
2019-01-25 12:30:00,72.02,72.02,71.86,71.99,153126.0,52.9279,52.9279,52.8103,52.9059,153126.0
2019-01-25 12:40:00,72.0,72.0,71.65,71.67,168334.0,52.9132,52.9132,52.656,52.6707,168334.0
2019-01-25 12:50:00,71.68,71.81,71.56,71.8,109807.0,52.678,52.7736,52.5899,52.7662,109807.0
2019-01-25 13:00:00,71.8,71.87,71.75,71.81,107740.0,52.7662,52.8177,52.7295,52.7736,107740.0
2019-01-25 13:10:00,71.81,71.91,71.73,71.89,69793.0,52.7736,52.8471,52.7148,52.8324,69793.0
2019-01-25 13:20:00,71.88,71.95,71.87,71.91,81634.0,52.825,52.8765,52.8177,52.8471,81634.0
2019-01-25 13:30:00,71.91,72.0,71.86,71.94,148886.0,52.8471,52.9132,52.8103,52.8691,148886.0
2019-01-25 13:40:00,71.95,72.01,71.92,71.94,103273.0,52.8765,52.9206,52.8544,52.8691,103273.0
2019-01-25 13:50:00,71.95,71.98,71.9,71.94,74433.0,52.8765,52.8985,52.8397,52.8691,74433.0
2019-01-25 14:00:00,71.94,71.95,71.8,71.8,85446.0,52.8691,52.8765,52.7662,52.7662,85446.0
2019-01-25 14:10:00,71.8,71.85,71.71,71.77,120815.0,52.7662,52.803,52.7001,52.7442,120815.0
2019-01-25 14:20:00,71.77,71.77,71.57,71.64,183056.0,52.7442,52.7442,52.5972,52.6486,183056.0
2019-01-25 14:30:00,71.65,71.71,71.63,71.67,109791.0,52.656,52.7001,52.6413,52.6707,109791.0
2019-01-25 14:40:00,71.67,71.73,71.64,71.67,127414.0,52.6707,52.7148,52.6486,52.6707,127414.0
2019-01-25 14:50:00,71.66,71.72,71.59,71.72,186611.0,52.6633,52.7074,52.6119,52.7074,186611.0
2019-01-25 15:00:00,71.73,71.74,71.63,71.65,105081.0,52.7148,52.7221,52.6413,52.656,105081.0
2019-01-25 15:10:00,71.66,71.72,71.64,71.71,131662.0,52.6633,52.7074,52.6486,52.7001,131662.0
2019-01-25 15:20:00,71.71,71.73,71.62,71.67,121660.0,52.7001,52.7148,52.634,52.6707,121660.0
2019-01-25 15:30:00,71.67,71.68,71.53,71.62,218267.0,52.6707,52.678,52.5678,52.634,218267.0
2019-01-25 15:40:00,71.62,71.74,71.6,71.73,256823.0,52.634,52.7221,52.6193,52.7148,256823.0
2019-01-25 15:50:00,71.73,71.74,71.59,71.7,874909.0,52.7148,52.7221,52.6119,52.6927,874909.0
2019-01-28 09:30:00,71.02,71.26,70.97,71.1,493226.0,52.193,52.3694,52.1563,52.2518,493226.0
2019-01-28 09:40:00,71.09,71.18,71.03,71.09,267024.0,52.2445,52.3106,52.2004,52.2445,267024.0
2019-01-28 09:50:00,71.09,71.11,70.87,70.97,260263.0,52.2445,52.2591,52.0828,52.1563,260263.0
2019-01-28 10:00:00,70.97,70.98,70.72,70.85,329172.0,52.1563,52.1636,51.9725,52.0681,329172.0
2019-01-28 10:10:00,70.84,70.96,70.74,70.95,190260.0,52.0607,52.1489,51.9872,52.1416,190260.0
2019-01-28 10:20:00,70.94,70.97,70.77,70.82,259653.0,52.1342,52.1563,52.0093,52.046,259653.0
2019-01-28 10:30:00,70.82,70.93,70.73,70.74,206942.0,52.046,52.1269,51.9799,51.9872,206942.0
2019-01-28 10:40:00,70.74,70.9,70.67,70.68,237426.0,51.9872,52.1048,51.9358,51.9431,237426.0
2019-01-28 10:50:00,70.69,70.85,70.61,70.69,218593.0,51.9505,52.0681,51.8917,51.9505,218593.0
2019-01-28 11:00:00,70.68,70.75,70.61,70.72,156828.0,51.9431,51.9946,51.8917,51.9725,156828.0
2019-01-28 11:10:00,70.71,70.8,70.59,70.6,221748.0,51.9652,52.0313,51.877,51.8843,221748.0
2019-01-28 11:20:00,70.61,70.73,70.55,70.56,281191.0,51.8917,51.9799,51.8476,51.855,281191.0
2019-01-28 11:30:00,70.57,70.63,70.46,70.51,391108.0,51.8623,51.9064,51.7815,51.8182,391108.0
2019-01-28 11:40:00,70.5,70.54,70.38,70.51,241729.0,51.8109,51.8403,51.7227,51.8182,241729.0
2019-01-28 11:50:00,70.51,70.61,70.47,70.53,181703.0,51.8182,51.8917,51.7888,51.8329,181703.0
2019-01-28 12:00:00,70.52,70.55,70.37,70.46,159253.0,51.8256,51.8476,51.7153,51.7815,159253.0
2019-01-28 12:10:00,70.46,70.58,70.45,70.53,109750.0,51.7815,51.8696,51.7741,51.8329,109750.0
2019-01-28 12:20:00,70.53,70.74,70.52,70.68,162250.0,51.8329,51.9872,51.8256,51.9431,162250.0
2019-01-28 12:30:00,70.68,70.71,70.56,70.61,159221.0,51.9431,51.9652,51.855,51.8917,159221.0
2019-01-28 12:40:00,70.62,70.68,70.59,70.67,115514.0,51.899,51.9431,51.877,51.9358,115514.0
2019-01-28 12:50:00,70.68,70.73,70.63,70.64,105103.0,51.9431,51.9799,51.9064,51.9137,105103.0
2019-01-28 13:00:00,70.63,70.79,70.62,70.77,152372.0,51.9064,52.024,51.899,52.0093,152372.0
2019-01-28 13:10:00,70.77,70.83,70.74,70.83,90966.0,52.0093,52.0534,51.9872,52.0534,90966.0
2019-01-28 13:20:00,70.82,70.94,70.76,70.77,140763.0,52.046,52.1342,52.0019,52.0093,140763.0
2019-01-28 13:30:00,70.77,70.9,70.77,70.85,108133.0,52.0093,52.1048,52.0093,52.0681,108133.0
2019-01-28 13:40:00,70.86,70.94,70.83,70.9,160078.0,52.0754,52.1342,52.0534,52.1048,160078.0
2019-01-28 13:50:00,70.91,71.04,70.86,71.04,191042.0,52.1122,52.2077,52.0754,52.2077,191042.0
2019-01-28 14:00:00,71.04,71.07,70.86,70.94,159657.0,52.2077,52.2298,52.0754,52.1342,159657.0
2019-01-28 14:10:00,70.93,70.99,70.88,70.93,175584.0,52.1269,52.171,52.0901,52.1269,175584.0
2019-01-28 14:20:00,70.93,70.97,70.88,70.9,179435.0,52.1269,52.1563,52.0901,52.1048,179435.0
2019-01-28 14:30:00,70.91,71.07,70.91,71.06,143596.0,52.1122,52.2298,52.1122,52.2224,143596.0
2019-01-28 14:40:00,71.05,71.13,70.99,71.1,175960.0,52.2151,52.2738,52.171,52.2518,175960.0
2019-01-28 14:50:00,71.11,71.18,71.06,71.07,244673.0,52.2591,52.3106,52.2224,52.2298,244673.0
2019-01-28 15:00:00,71.08,71.1,70.99,71.06,207973.0,52.2371,52.2518,52.171,52.2224,207973.0
2019-01-28 15:10:00,71.06,71.17,71.05,71.12,247167.0,52.2224,52.3032,52.2151,52.2665,247167.0
2019-01-28 15:20:00,71.12,71.19,71.07,71.09,185862.0,52.2665,52.3179,52.2298,52.2445,185862.0
2019-01-28 15:30:00,71.09,71.15,71.04,71.12,270277.0,52.2445,52.2885,52.2077,52.2665,270277.0
2019-01-28 15:40:00,71.12,71.14,71.0,71.01,260832.0,52.2665,52.2812,52.1783,52.1857,260832.0
2019-01-28 15:50:00,71.01,71.28,70.96,71.24,741483.0,52.1857,52.3841,52.1489,52.3547,741483.0
2019-01-29 09:30:00,71.7,71.91,71.53,71.76,428523.0,52.6927,52.8471,52.5678,52.7368,428523.0
2019-01-29 09:40:00,71.77,72.05,71.73,72.05,217923.0,52.7442,52.95,52.7148,52.95,217923.0
2019-01-29 09:50:00,72.05,72.19,71.99,72.02,242697.0,52.95,53.0528,52.9059,52.9279,242697.0
2019-01-29 10:00:00,72.03,72.13,71.91,71.95,262339.0,52.9353,53.0088,52.8471,52.8765,262339.0
2019-01-29 10:10:00,71.95,71.95,71.71,71.78,261709.0,52.8765,52.8765,52.7001,52.7515,261709.0
2019-01-29 10:20:00,71.78,71.88,71.67,71.86,319882.0,52.7515,52.825,52.6707,52.8103,319882.0
2019-01-29 10:30:00,71.87,71.91,71.79,71.84,152395.0,52.8177,52.8471,52.7589,52.7956,152395.0
2019-01-29 10:40:00,71.84,71.95,71.79,71.79,167025.0,52.7956,52.8765,52.7589,52.7589,167025.0
2019-01-29 10:50:00,71.8,71.84,71.55,71.59,208940.0,52.7662,52.7956,52.5825,52.6119,208940.0
2019-01-29 11:00:00,71.58,71.7,71.56,71.59,203906.0,52.6046,52.6927,52.5899,52.6119,203906.0
2019-01-29 11:10:00,71.59,71.68,71.58,71.66,209427.0,52.6119,52.678,52.6046,52.6633,209427.0
2019-01-29 11:20:00,71.65,71.73,71.52,71.73,197904.0,52.656,52.7148,52.5605,52.7148,197904.0
2019-01-29 11:30:00,71.74,71.83,71.7,71.82,138109.0,52.7221,52.7883,52.6927,52.7809,138109.0
2019-01-29 11:40:00,71.82,71.82,71.72,71.75,134732.0,52.7809,52.7809,52.7074,52.7295,134732.0
2019-01-29 11:50:00,71.75,71.81,71.73,71.76,130077.0,52.7295,52.7736,52.7148,52.7368,130077.0
2019-01-29 12:00:00,71.76,71.8,71.71,71.74,129083.0,52.7368,52.7662,52.7001,52.7221,129083.0
2019-01-29 12:10:00,71.74,71.84,71.71,71.77,122067.0,52.7221,52.7956,52.7001,52.7442,122067.0
2019-01-29 12:20:00,71.76,71.78,71.67,71.69,102459.0,52.7368,52.7515,52.6707,52.6854,102459.0
2019-01-29 12:30:00,71.69,71.72,71.62,71.67,105169.0,52.6854,52.7074,52.634,52.6707,105169.0
2019-01-29 12:40:00,71.67,71.73,71.65,71.66,112776.0,52.6707,52.7148,52.656,52.6633,112776.0
2019-01-29 12:50:00,71.66,71.71,71.62,71.66,97819.0,52.6633,52.7001,52.634,52.6633,97819.0
2019-01-29 13:00:00,71.66,71.71,71.6,71.68,119479.0,52.6633,52.7001,52.6193,52.678,119479.0
2019-01-29 13:10:00,71.67,71.81,71.65,71.76,107806.0,52.6707,52.7736,52.656,52.7368,107806.0
2019-01-29 13:20:00,71.77,71.8,71.71,71.76,85047.0,52.7442,52.7662,52.7001,52.7368,85047.0
2019-01-29 13:30:00,71.76,71.84,71.74,71.77,96942.0,52.7368,52.7956,52.7221,52.7442,96942.0
2019-01-29 13:40:00,71.77,71.83,71.74,71.81,89080.0,52.7442,52.7883,52.7221,52.7736,89080.0
2019-01-29 13:50:00,71.82,71.84,71.74,71.79,110878.0,52.7809,52.7956,52.7221,52.7589,110878.0
2019-01-29 14:00:00,71.79,71.79,71.68,71.73,126014.0,52.7589,52.7589,52.678,52.7148,126014.0
2019-01-29 14:10:00,71.73,71.73,71.63,71.65,103695.0,52.7148,52.7148,52.6413,52.656,103695.0
2019-01-29 14:20:00,71.64,71.69,71.6,71.65,112845.0,52.6486,52.6854,52.6193,52.656,112845.0
2019-01-29 14:30:00,71.65,71.72,71.62,71.68,111980.0,52.656,52.7074,52.634,52.678,111980.0
2019-01-29 14:40:00,71.67,71.74,71.6,71.66,162598.0,52.6707,52.7221,52.6193,52.6633,162598.0
2019-01-29 14:50:00,71.66,71.76,71.65,71.7,97264.0,52.6633,52.7368,52.656,52.6927,97264.0
2019-01-29 15:00:00,71.7,71.73,71.63,71.67,128882.0,52.6927,52.7148,52.6413,52.6707,128882.0
2019-01-29 15:10:00,71.68,71.79,71.65,71.79,127780.0,52.678,52.7589,52.656,52.7589,127780.0
2019-01-29 15:20:00,71.78,71.81,71.7,71.78,162854.0,52.7515,52.7736,52.6927,52.7515,162854.0
2019-01-29 15:30:00,71.78,71.8,71.64,71.69,159093.0,52.7515,52.7662,52.6486,52.6854,159093.0
2019-01-29 15:40:00,71.7,71.74,71.59,71.61,276304.0,52.6927,52.7221,52.6119,52.6266,276304.0
2019-01-29 15:50:00,71.62,71.65,71.48,71.55,989708.0,52.634,52.656,52.5311,52.5825,989708.0
2019-01-30 09:30:00,71.77,71.99,71.66,71.85,457607.0,52.7442,52.9059,52.6633,52.803,457607.0
2019-01-30 09:40:00,71.85,72.05,71.83,72.0,224116.0,52.803,52.95,52.7883,52.9132,224116.0
2019-01-30 09:50:00,72.0,72.01,71.75,71.79,164011.0,52.9132,52.9206,52.7295,52.7589,164011.0
2019-01-30 10:00:00,71.79,71.81,71.56,71.65,163325.0,52.7589,52.7736,52.5899,52.656,163325.0
2019-01-30 10:10:00,71.65,71.7,71.54,71.57,168530.0,52.656,52.6927,52.5752,52.5972,168530.0
2019-01-30 10:20:00,71.58,71.62,71.5,71.54,147299.0,52.6046,52.634,52.5458,52.5752,147299.0
2019-01-30 10:30:00,71.55,71.81,71.55,71.75,297012.0,52.5825,52.7736,52.5825,52.7295,297012.0
2019-01-30 10:40:00,71.75,71.81,71.65,71.66,156103.0,52.7295,52.7736,52.656,52.6633,156103.0
2019-01-30 10:50:00,71.66,71.77,71.62,71.71,122438.0,52.6633,52.7442,52.634,52.7001,122438.0
2019-01-30 11:00:00,71.72,72.0,71.72,71.96,219915.0,52.7074,52.9132,52.7074,52.8838,219915.0
2019-01-30 11:10:00,71.97,72.13,71.94,72.09,176070.0,52.8912,53.0088,52.8691,52.9794,176070.0
2019-01-30 11:20:00,72.09,72.15,72.03,72.08,187326.0,52.9794,53.0235,52.9353,52.972,187326.0
2019-01-30 11:30:00,72.09,72.12,72.02,72.03,108108.0,52.9794,53.0014,52.9279,52.9353,108108.0
2019-01-30 11:40:00,72.03,72.15,72.03,72.14,147731.0,52.9353,53.0235,52.9353,53.0161,147731.0
2019-01-30 11:50:00,72.14,72.15,72.03,72.14,117561.0,53.0161,53.0235,52.9353,53.0161,117561.0
2019-01-30 12:00:00,72.13,72.21,72.06,72.1,172344.0,53.0088,53.0675,52.9573,52.9867,172344.0
2019-01-30 12:10:00,72.09,72.11,71.96,71.96,104118.0,52.9794,52.9941,52.8838,52.8838,104118.0
2019-01-30 12:20:00,71.96,72.0,71.86,71.87,128243.0,52.8838,52.9132,52.8103,52.8177,128243.0
2019-01-30 12:30:00,71.88,71.89,71.75,71.8,141536.0,52.825,52.8324,52.7295,52.7662,141536.0
2019-01-30 12:40:00,71.8,71.83,71.73,71.83,107255.0,52.7662,52.7883,52.7148,52.7883,107255.0
2019-01-30 12:50:00,71.83,71.83,71.72,71.79,170963.0,52.7883,52.7883,52.7074,52.7589,170963.0
2019-01-30 13:00:00,71.79,71.79,71.72,71.76,137179.0,52.7589,52.7589,52.7074,52.7368,137179.0
2019-01-30 13:10:00,71.77,71.82,71.72,71.8,116521.0,52.7442,52.7809,52.7074,52.7662,116521.0
2019-01-30 13:20:00,71.8,71.81,71.73,71.75,93508.0,52.7662,52.7736,52.7148,52.7295,93508.0
2019-01-30 13:30:00,71.74,71.83,71.74,71.8,88599.0,52.7221,52.7883,52.7221,52.7662,88599.0
2019-01-30 13:40:00,71.8,71.8,71.67,71.71,107186.0,52.7662,52.7662,52.6707,52.7001,107186.0
2019-01-30 13:50:00,71.71,71.77,71.67,71.75,107891.0,52.7001,52.7442,52.6707,52.7295,107891.0
2019-01-30 14:00:00,71.76,72.31,71.72,72.22,420586.0,52.7368,53.141,52.7074,53.0749,420586.0
2019-01-30 14:10:00,72.23,72.4,72.19,72.37,343750.0,53.0822,53.2072,53.0528,53.1851,343750.0
2019-01-30 14:20:00,72.37,72.48,72.25,72.29,275328.0,53.1851,53.266,53.0969,53.1263,275328.0
2019-01-30 14:30:00,72.29,72.34,72.16,72.27,194578.0,53.1263,53.1631,53.0308,53.1116,194578.0
2019-01-30 14:40:00,72.28,72.44,72.23,72.42,184831.0,53.119,53.2366,53.0822,53.2219,184831.0
2019-01-30 14:50:00,72.43,72.57,72.33,72.55,223142.0,53.2292,53.3321,53.1557,53.3174,223142.0
2019-01-30 15:00:00,72.56,72.56,72.28,72.28,260456.0,53.3248,53.3248,53.119,53.119,260456.0
2019-01-30 15:10:00,72.28,72.3,72.2,72.28,216938.0,53.119,53.1337,53.0602,53.119,216938.0
2019-01-30 15:20:00,72.28,72.32,72.16,72.21,249219.0,53.119,53.1484,53.0308,53.0675,249219.0
2019-01-30 15:30:00,72.21,72.35,72.14,72.28,272022.0,53.0675,53.1704,53.0161,53.119,272022.0
2019-01-30 15:40:00,72.28,72.36,72.18,72.34,359574.0,53.119,53.1778,53.0455,53.1631,359574.0
2019-01-30 15:50:00,72.33,72.41,72.16,72.31,882314.0,53.1557,53.2145,53.0308,53.141,882314.0
2019-01-31 09:30:00,72.29,72.43,72.18,72.24,675853.0,53.1263,53.2292,53.0455,53.0896,675853.0
2019-01-31 09:40:00,72.25,72.27,72.02,72.13,456475.0,53.0969,53.1116,52.9279,53.0088,456475.0
2019-01-31 09:50:00,72.14,72.21,72.07,72.12,371847.0,53.0161,53.0675,52.9647,53.0014,371847.0
2019-01-31 10:00:00,72.12,72.55,72.11,72.53,466073.0,53.0014,53.3174,52.9941,53.3027,466073.0
2019-01-31 10:10:00,72.53,72.64,72.46,72.63,275266.0,53.3027,53.3836,53.2513,53.3762,275266.0
2019-01-31 10:20:00,72.63,72.67,72.46,72.64,285725.0,53.3762,53.4056,53.2513,53.3836,285725.0
2019-01-31 10:30:00,72.64,72.71,72.55,72.57,249369.0,53.3836,53.435,53.3174,53.3321,249369.0
2019-01-31 10:40:00,72.57,72.64,72.47,72.52,250760.0,53.3321,53.3836,53.2586,53.2954,250760.0
2019-01-31 10:50:00,72.53,72.63,72.38,72.55,295724.0,53.3027,53.3762,53.1925,53.3174,295724.0
2019-01-31 11:00:00,72.55,72.61,72.45,72.47,173085.0,53.3174,53.3615,53.2439,53.2586,173085.0
2019-01-31 11:10:00,72.48,72.59,72.42,72.46,220529.0,53.266,53.3468,53.2219,53.2513,220529.0
2019-01-31 11:20:00,72.47,72.56,72.46,72.51,201767.0,53.2586,53.3248,53.2513,53.288,201767.0
2019-01-31 11:30:00,72.5,72.51,72.39,72.47,181800.0,53.2807,53.288,53.1998,53.2586,181800.0
2019-01-31 11:40:00,72.48,72.56,72.43,72.55,192454.0,53.266,53.3248,53.2292,53.3174,192454.0
2019-01-31 11:50:00,72.55,72.63,72.51,72.59,253285.0,53.3174,53.3762,53.288,53.3468,253285.0
2019-01-31 12:00:00,72.6,72.74,72.52,72.66,337104.0,53.3542,53.457,53.2954,53.3983,337104.0
2019-01-31 12:10:00,72.67,72.71,72.58,72.62,237837.0,53.4056,53.435,53.3395,53.3689,237837.0
2019-01-31 12:20:00,72.61,72.64,72.51,72.54,241576.0,53.3615,53.3836,53.288,53.3101,241576.0
2019-01-31 12:30:00,72.54,72.72,72.54,72.62,297840.0,53.3101,53.4423,53.3101,53.3689,297840.0
2019-01-31 12:40:00,72.63,72.7,72.47,72.53,381124.0,53.3762,53.4276,53.2586,53.3027,381124.0
2019-01-31 12:50:00,72.53,72.55,72.49,72.51,180315.0,53.3027,53.3174,53.2733,53.288,180315.0
2019-01-31 13:00:00,72.5,72.6,72.49,72.59,208585.0,53.2807,53.3542,53.2733,53.3468,208585.0
2019-01-31 13:10:00,72.58,72.64,72.54,72.6,188126.0,53.3395,53.3836,53.3101,53.3542,188126.0
2019-01-31 13:20:00,72.61,72.66,72.5,72.51,256690.0,53.3615,53.3983,53.2807,53.288,256690.0
2019-01-31 13:30:00,72.5,72.5,72.36,72.4,174835.0,53.2807,53.2807,53.1778,53.2072,174835.0
2019-01-31 13:40:00,72.4,72.54,72.38,72.52,191504.0,53.2072,53.3101,53.1925,53.2954,191504.0
2019-01-31 13:50:00,72.52,72.53,72.48,72.48,138003.0,53.2954,53.3027,53.266,53.266,138003.0
2019-01-31 14:00:00,72.48,72.57,72.42,72.55,262537.0,53.266,53.3321,53.2219,53.3174,262537.0
2019-01-31 14:10:00,72.55,72.57,72.5,72.53,194358.0,53.3174,53.3321,53.2807,53.3027,194358.0
2019-01-31 14:20:00,72.53,72.56,72.5,72.51,166429.0,53.3027,53.3248,53.2807,53.288,166429.0
2019-01-31 14:30:00,72.51,72.55,72.45,72.47,184700.0,53.288,53.3174,53.2439,53.2586,184700.0
2019-01-31 14:40:00,72.46,72.62,72.41,72.62,195961.0,53.2513,53.3689,53.2145,53.3689,195961.0
2019-01-31 14:50:00,72.62,72.64,72.57,72.59,191154.0,53.3689,53.3836,53.3321,53.3468,191154.0
2019-01-31 15:00:00,72.6,72.62,72.47,72.59,266469.0,53.3542,53.3689,53.2586,53.3468,266469.0
2019-01-31 15:10:00,72.6,72.62,72.52,72.58,234339.0,53.3542,53.3689,53.2954,53.3395,234339.0
2019-01-31 15:20:00,72.58,72.7,72.58,72.68,197444.0,53.3395,53.4276,53.3395,53.413,197444.0
2019-01-31 15:30:00,72.69,72.8,72.65,72.72,382296.0,53.4203,53.5011,53.3909,53.4423,382296.0
2019-01-31 15:40:00,72.72,72.78,72.67,72.73,621746.0,53.4423,53.4864,53.4056,53.4497,621746.0
2019-01-31 15:50:00,72.72,73.49,72.72,73.27,1770888.0,53.4423,54.0082,53.4423,53.8465,1770888.0
2019-02-01 09:30:00,74.92,75.11,74.32,74.89,1750693.0,55.0591,55.1988,54.6182,55.0371,1750693.0
2019-02-01 09:40:00,74.88,74.9,74.37,74.53,677289.0,55.0297,55.0444,54.6549,54.7725,677289.0
2019-02-01 09:50:00,74.54,75.22,74.53,75.13,1046945.0,54.7799,55.2796,54.7725,55.2135,1046945.0
2019-02-01 10:00:00,75.15,75.53,75.0,75.4,888174.0,55.2282,55.5074,55.1179,55.4119,888174.0
2019-02-01 10:10:00,75.4,75.63,75.4,75.45,619659.0,55.4119,55.5809,55.4119,55.4486,619659.0
2019-02-01 10:20:00,75.46,75.92,75.44,75.88,728656.0,55.456,55.794,55.4413,55.7647,728656.0
2019-02-01 10:30:00,75.89,76.25,75.88,76.21,683540.0,55.772,56.0366,55.7647,56.0072,683540.0
2019-02-01 10:40:00,76.22,76.49,76.15,76.37,655083.0,56.0145,56.2129,55.9631,56.1248,655083.0
2019-02-01 10:50:00,76.37,76.45,76.19,76.33,477412.0,56.1248,56.1835,55.9925,56.0954,477412.0
2019-02-01 11:00:00,76.33,76.4,76.09,76.4,511132.0,56.0954,56.1468,55.919,56.1468,511132.0
2019-02-01 11:10:00,76.39,76.42,75.94,75.97,399916.0,56.1395,56.1615,55.8087,55.8308,399916.0
2019-02-01 11:20:00,75.97,76.13,75.78,75.82,673617.0,55.8308,55.9484,55.6912,55.7206,673617.0
2019-02-01 11:30:00,75.83,75.84,75.63,75.71,421660.0,55.7279,55.7353,55.5809,55.6397,421660.0
2019-02-01 11:40:00,75.72,75.86,75.61,75.85,412692.0,55.6471,55.75,55.5662,55.7426,412692.0
2019-02-01 11:50:00,75.85,76.19,75.82,76.15,308582.0,55.7426,55.9925,55.7206,55.9631,308582.0
2019-02-01 12:00:00,76.15,76.35,76.05,76.24,422285.0,55.9631,56.1101,55.8896,56.0292,422285.0
2019-02-01 12:10:00,76.23,76.24,76.0,76.06,308876.0,56.0219,56.0292,55.8528,55.8969,308876.0
2019-02-01 12:20:00,76.06,76.09,75.77,75.82,258715.0,55.8969,55.919,55.6838,55.7206,258715.0
2019-02-01 12:30:00,75.81,76.0,75.74,75.92,239880.0,55.7132,55.8528,55.6618,55.794,239880.0
2019-02-01 12:40:00,75.92,75.98,75.89,75.95,151539.0,55.794,55.8381,55.772,55.8161,151539.0
2019-02-01 12:50:00,75.95,75.96,75.88,75.93,165820.0,55.8161,55.8234,55.7647,55.8014,165820.0
2019-02-01 13:00:00,75.93,75.94,75.86,75.89,190340.0,55.8014,55.8087,55.75,55.772,190340.0
2019-02-01 13:10:00,75.88,75.89,75.69,75.78,183414.0,55.7647,55.772,55.625,55.6912,183414.0
2019-02-01 13:20:00,75.78,75.86,75.74,75.78,197962.0,55.6912,55.75,55.6618,55.6912,197962.0
2019-02-01 13:30:00,75.78,75.83,75.71,75.77,172352.0,55.6912,55.7279,55.6397,55.6838,172352.0
2019-02-01 13:40:00,75.77,75.81,75.58,75.7,224722.0,55.6838,55.7132,55.5442,55.6324,224722.0
2019-02-01 13:50:00,75.7,75.73,75.59,75.59,157298.0,55.6324,55.6544,55.5515,55.5515,157298.0
2019-02-01 14:00:00,75.59,75.61,75.42,75.46,275734.0,55.5515,55.5662,55.4266,55.456,275734.0
2019-02-01 14:10:00,75.45,75.53,75.37,75.4,283868.0,55.4486,55.5074,55.3898,55.4119,283868.0
2019-02-01 14:20:00,75.4,75.64,75.4,75.55,221519.0,55.4119,55.5883,55.4119,55.5221,221519.0
2019-02-01 14:30:00,75.55,75.58,75.46,75.57,185927.0,55.5221,55.5442,55.456,55.5368,185927.0
2019-02-01 14:40:00,75.56,75.59,75.48,75.49,219031.0,55.5295,55.5515,55.4707,55.478,219031.0
2019-02-01 14:50:00,75.49,75.51,75.29,75.35,252928.0,55.478,55.4927,55.3311,55.3752,252928.0
2019-02-01 15:00:00,75.34,75.38,75.23,75.23,231194.0,55.3678,55.3972,55.287,55.287,231194.0
2019-02-01 15:10:00,75.23,75.33,75.2,75.28,260436.0,55.287,55.3605,55.2649,55.3237,260436.0
2019-02-01 15:20:00,75.28,75.55,75.27,75.52,346758.0,55.3237,55.5221,55.3164,55.5001,346758.0
2019-02-01 15:30:00,75.52,75.55,75.47,75.52,406243.0,55.5001,55.5221,55.4633,55.5001,406243.0
2019-02-01 15:40:00,75.52,75.81,75.51,75.77,621889.0,55.5001,55.7132,55.4927,55.6838,621889.0
2019-02-01 15:50:00,75.77,76.05,75.62,75.9,1837487.0,55.6838,55.8896,55.5736,55.7793,1837487.0
2019-02-04 09:30:00,75.76,75.76,74.8,74.84,827949.0,55.6765,55.6765,54.971,55.0003,827949.0
2019-02-04 09:40:00,74.84,75.11,74.78,75.06,409031.0,55.0003,55.1988,54.9563,55.162,409031.0
2019-02-04 09:50:00,75.05,75.09,74.85,74.89,431134.0,55.1547,55.1841,55.0077,55.0371,431134.0
2019-02-04 10:00:00,74.88,74.89,74.56,74.61,586612.0,55.0297,55.0371,54.7946,54.8313,586612.0
2019-02-04 10:10:00,74.61,74.74,74.51,74.56,425923.0,54.8313,54.9269,54.7578,54.7946,425923.0
2019-02-04 10:20:00,74.56,74.66,74.48,74.64,307356.0,54.7946,54.8681,54.7358,54.8534,307356.0
2019-02-04 10:30:00,74.63,74.71,74.59,74.68,287083.0,54.846,54.9048,54.8166,54.8828,287083.0
2019-02-04 10:40:00,74.68,74.84,74.59,74.83,331112.0,54.8828,55.0003,54.8166,54.993,331112.0
2019-02-04 10:50:00,74.83,74.86,74.6,74.66,308545.0,54.993,55.015,54.824,54.8681,308545.0
2019-02-04 11:00:00,74.66,74.69,74.57,74.58,264568.0,54.8681,54.8901,54.8019,54.8093,264568.0
2019-02-04 11:10:00,74.59,74.78,74.56,74.72,280856.0,54.8166,54.9563,54.7946,54.9122,280856.0
2019-02-04 11:20:00,74.71,74.75,74.59,74.67,251782.0,54.9048,54.9342,54.8166,54.8754,251782.0
2019-02-04 11:30:00,74.67,74.78,74.64,74.69,302038.0,54.8754,54.9563,54.8534,54.8901,302038.0
2019-02-04 11:40:00,74.69,74.8,74.68,74.77,208608.0,54.8901,54.971,54.8828,54.9489,208608.0
2019-02-04 11:50:00,74.76,74.77,74.64,74.77,234568.0,54.9416,54.9489,54.8534,54.9489,234568.0
2019-02-04 12:00:00,74.77,74.78,74.58,74.61,202570.0,54.9489,54.9563,54.8093,54.8313,202570.0
2019-02-04 12:10:00,74.61,74.62,74.51,74.55,197339.0,54.8313,54.8387,54.7578,54.7872,197339.0
2019-02-04 12:20:00,74.55,74.58,74.51,74.56,184810.0,54.7872,54.8093,54.7578,54.7946,184810.0
2019-02-04 12:30:00,74.56,74.63,74.53,74.59,218404.0,54.7946,54.846,54.7725,54.8166,218404.0
2019-02-04 12:40:00,74.59,74.59,74.5,74.5,234260.0,54.8166,54.8166,54.7505,54.7505,234260.0
2019-02-04 12:50:00,74.51,74.56,74.41,74.42,205967.0,54.7578,54.7946,54.6843,54.6917,205967.0
2019-02-04 13:00:00,74.42,74.59,74.4,74.57,226456.0,54.6917,54.8166,54.677,54.8019,226456.0
2019-02-04 13:10:00,74.56,74.57,74.47,74.5,232705.0,54.7946,54.8019,54.7284,54.7505,232705.0
2019-02-04 13:20:00,74.5,74.55,74.48,74.49,164363.0,54.7505,54.7872,54.7358,54.7431,164363.0
2019-02-04 13:30:00,74.5,74.6,74.44,74.57,245166.0,54.7505,54.824,54.7064,54.8019,245166.0
2019-02-04 13:40:00,74.57,74.63,74.52,74.61,196638.0,54.8019,54.846,54.7652,54.8313,196638.0
2019-02-04 13:50:00,74.61,74.65,74.55,74.56,147134.0,54.8313,54.8607,54.7872,54.7946,147134.0
2019-02-04 14:00:00,74.56,74.61,74.55,74.58,213283.0,54.7946,54.8313,54.7872,54.8093,213283.0
2019-02-04 14:10:00,74.58,74.68,74.57,74.66,255349.0,54.8093,54.8828,54.8019,54.8681,255349.0
2019-02-04 14:20:00,74.65,74.65,74.57,74.62,172466.0,54.8607,54.8607,54.8019,54.8387,172466.0
2019-02-04 14:30:00,74.62,74.7,74.61,74.67,170309.0,54.8387,54.8975,54.8313,54.8754,170309.0
2019-02-04 14:40:00,74.67,74.71,74.64,74.67,173568.0,54.8754,54.9048,54.8534,54.8754,173568.0
2019-02-04 14:50:00,74.67,74.7,74.63,74.68,142556.0,54.8754,54.8975,54.846,54.8828,142556.0
2019-02-04 15:00:00,74.68,74.73,74.64,74.72,254941.0,54.8828,54.9195,54.8534,54.9122,254941.0
2019-02-04 15:10:00,74.72,74.72,74.63,74.66,193820.0,54.9122,54.9122,54.846,54.8681,193820.0
2019-02-04 15:20:00,74.65,74.71,74.63,74.68,208872.0,54.8607,54.9048,54.846,54.8828,208872.0
2019-02-04 15:30:00,74.68,74.71,74.62,74.7,313511.0,54.8828,54.9048,54.8387,54.8975,313511.0
2019-02-04 15:40:00,74.7,74.83,74.7,74.75,445770.0,54.8975,54.993,54.8975,54.9342,445770.0
2019-02-04 15:50:00,74.74,74.84,74.69,74.84,1050826.0,54.9269,55.0003,54.8901,55.0003,1050826.0
2019-02-05 09:30:00,75.18,75.55,75.16,75.21,945479.0,55.2502,55.5221,55.2355,55.2723,945479.0
2019-02-05 09:40:00,75.22,75.23,75.01,75.12,425408.0,55.2796,55.287,55.1253,55.2061,425408.0
2019-02-05 09:50:00,75.13,75.49,75.12,75.48,389062.0,55.2135,55.478,55.2061,55.4707,389062.0
2019-02-05 10:00:00,75.48,75.59,75.34,75.41,415707.0,55.4707,55.5515,55.3678,55.4192,415707.0
2019-02-05 10:10:00,75.4,75.46,75.26,75.29,210477.0,55.4119,55.456,55.309,55.3311,210477.0
2019-02-05 10:20:00,75.29,75.4,75.22,75.35,218169.0,55.3311,55.4119,55.2796,55.3752,218169.0
2019-02-05 10:30:00,75.35,75.49,75.31,75.41,181606.0,55.3752,55.478,55.3458,55.4192,181606.0
2019-02-05 10:40:00,75.42,75.49,75.36,75.41,132531.0,55.4266,55.478,55.3825,55.4192,132531.0
2019-02-05 10:50:00,75.41,75.47,75.36,75.47,158855.0,55.4192,55.4633,55.3825,55.4633,158855.0
2019-02-05 11:00:00,75.46,75.5,75.29,75.3,207608.0,55.456,55.4854,55.3311,55.3384,207608.0
2019-02-05 11:10:00,75.31,75.37,75.18,75.28,196024.0,55.3458,55.3898,55.2502,55.3237,196024.0
2019-02-05 11:20:00,75.27,75.3,75.22,75.25,241509.0,55.3164,55.3384,55.2796,55.3017,241509.0
2019-02-05 11:30:00,75.24,75.37,75.22,75.32,268898.0,55.2943,55.3898,55.2796,55.3531,268898.0
2019-02-05 11:40:00,75.32,75.45,75.32,75.39,181593.0,55.3531,55.4486,55.3531,55.4045,181593.0
2019-02-05 11:50:00,75.38,75.39,75.26,75.37,192625.0,55.3972,55.4045,55.309,55.3898,192625.0
2019-02-05 12:00:00,75.37,75.37,75.3,75.3,142511.0,55.3898,55.3898,55.3384,55.3384,142511.0
2019-02-05 12:10:00,75.3,75.3,75.15,75.16,187879.0,55.3384,55.3384,55.2282,55.2355,187879.0
2019-02-05 12:20:00,75.16,75.19,75.08,75.15,195861.0,55.2355,55.2576,55.1767,55.2282,195861.0
2019-02-05 12:30:00,75.14,75.16,75.06,75.08,140984.0,55.2208,55.2355,55.162,55.1767,140984.0
2019-02-05 12:40:00,75.09,75.12,75.06,75.08,121112.0,55.1841,55.2061,55.162,55.1767,121112.0
2019-02-05 12:50:00,75.08,75.18,75.07,75.14,129250.0,55.1767,55.2502,55.1694,55.2208,129250.0
2019-02-05 13:00:00,75.13,75.21,75.09,75.09,192874.0,55.2135,55.2723,55.1841,55.1841,192874.0
2019-02-05 13:10:00,75.1,75.17,75.09,75.17,121519.0,55.1914,55.2429,55.1841,55.2429,121519.0
2019-02-05 13:20:00,75.17,75.23,75.15,75.2,109920.0,55.2429,55.287,55.2282,55.2649,109920.0
2019-02-05 13:30:00,75.19,75.2,75.13,75.18,116265.0,55.2576,55.2649,55.2135,55.2502,116265.0
2019-02-05 13:40:00,75.18,75.21,75.15,75.21,89412.0,55.2502,55.2723,55.2282,55.2723,89412.0
2019-02-05 13:50:00,75.2,75.21,75.13,75.14,105181.0,55.2649,55.2723,55.2135,55.2208,105181.0
2019-02-05 14:00:00,75.15,75.34,75.14,75.33,131182.0,55.2282,55.3678,55.2208,55.3605,131182.0
2019-02-05 14:10:00,75.32,75.4,75.27,75.28,145532.0,55.3531,55.4119,55.3164,55.3237,145532.0
2019-02-05 14:20:00,75.29,75.33,75.16,75.19,156157.0,55.3311,55.3605,55.2355,55.2576,156157.0
2019-02-05 14:30:00,75.2,75.25,75.16,75.23,103973.0,55.2649,55.3017,55.2355,55.287,103973.0
2019-02-05 14:40:00,75.23,75.31,75.18,75.28,116851.0,55.287,55.3458,55.2502,55.3237,116851.0
2019-02-05 14:50:00,75.27,75.28,75.18,75.2,120457.0,55.3164,55.3237,55.2502,55.2649,120457.0
2019-02-05 15:00:00,75.2,75.25,75.17,75.2,135193.0,55.2649,55.3017,55.2429,55.2649,135193.0
2019-02-05 15:10:00,75.2,75.23,75.13,75.22,218064.0,55.2649,55.287,55.2135,55.2796,218064.0
2019-02-05 15:20:00,75.22,75.29,75.17,75.28,176651.0,55.2796,55.3311,55.2429,55.3237,176651.0
2019-02-05 15:30:00,75.27,75.35,75.23,75.28,299434.0,55.3164,55.3752,55.287,55.3237,299434.0
2019-02-05 15:40:00,75.28,75.33,75.25,75.31,450881.0,55.3237,55.3605,55.3017,55.3458,450881.0
2019-02-05 15:50:00,75.3,75.64,75.29,75.59,1420359.0,55.3384,55.5883,55.3311,55.5515,1420359.0
2019-02-06 09:30:00,75.58,75.77,75.35,75.53,481797.0,55.5442,55.6838,55.3752,55.5074,481797.0
2019-02-06 09:40:00,75.53,75.72,75.49,75.54,365412.0,55.5074,55.6471,55.478,55.5148,365412.0
2019-02-06 09:50:00,75.54,75.59,75.4,75.47,253347.0,55.5148,55.5515,55.4119,55.4633,253347.0
2019-02-06 10:00:00,75.48,75.56,75.41,75.48,337058.0,55.4707,55.5295,55.4192,55.4707,337058.0
2019-02-06 10:10:00,75.49,75.56,75.39,75.45,341739.0,55.478,55.5295,55.4045,55.4486,341739.0
2019-02-06 10:20:00,75.46,75.52,75.27,75.27,337448.0,55.456,55.5001,55.3164,55.3164,337448.0
2019-02-06 10:30:00,75.28,75.53,75.28,75.42,246858.0,55.3237,55.5074,55.3237,55.4266,246858.0
2019-02-06 10:40:00,75.41,75.48,75.37,75.41,168852.0,55.4192,55.4707,55.3898,55.4192,168852.0
2019-02-06 10:50:00,75.42,75.5,75.35,75.48,191074.0,55.4266,55.4854,55.3752,55.4707,191074.0
2019-02-06 11:00:00,75.48,75.59,75.44,75.53,183866.0,55.4707,55.5515,55.4413,55.5074,183866.0
2019-02-06 11:10:00,75.53,75.57,75.46,75.47,172060.0,55.5074,55.5368,55.456,55.4633,172060.0
2019-02-06 11:20:00,75.47,75.53,75.4,75.45,290937.0,55.4633,55.5074,55.4119,55.4486,290937.0
2019-02-06 11:30:00,75.45,75.59,75.4,75.58,199563.0,55.4486,55.5515,55.4119,55.5442,199563.0
2019-02-06 11:40:00,75.58,75.62,75.49,75.5,160508.0,55.5442,55.5736,55.478,55.4854,160508.0
2019-02-06 11:50:00,75.5,75.51,75.41,75.46,140401.0,55.4854,55.4927,55.4192,55.456,140401.0
2019-02-06 12:00:00,75.46,75.47,75.38,75.46,133524.0,55.456,55.4633,55.3972,55.456,133524.0
2019-02-06 12:10:00,75.45,75.63,75.42,75.63,160520.0,55.4486,55.5809,55.4266,55.5809,160520.0
2019-02-06 12:20:00,75.63,75.63,75.5,75.5,90534.0,55.5809,55.5809,55.4854,55.4854,90534.0
2019-02-06 12:30:00,75.5,75.58,75.5,75.54,77537.0,55.4854,55.5442,55.4854,55.5148,77537.0
2019-02-06 12:40:00,75.54,75.56,75.48,75.54,86026.0,55.5148,55.5295,55.4707,55.5148,86026.0
2019-02-06 12:50:00,75.53,75.6,75.49,75.57,102315.0,55.5074,55.5589,55.478,55.5368,102315.0
2019-02-06 13:00:00,75.56,75.58,75.51,75.51,65194.0,55.5295,55.5442,55.4927,55.4927,65194.0
2019-02-06 13:10:00,75.52,75.59,75.5,75.58,144666.0,55.5001,55.5515,55.4854,55.5442,144666.0
2019-02-06 13:20:00,75.59,75.59,75.49,75.53,103079.0,55.5515,55.5515,55.478,55.5074,103079.0
2019-02-06 13:30:00,75.53,75.54,75.49,75.52,103576.0,55.5074,55.5148,55.478,55.5001,103576.0
2019-02-06 13:40:00,75.51,75.51,75.43,75.45,157771.0,55.4927,55.4927,55.4339,55.4486,157771.0
2019-02-06 13:50:00,75.44,75.46,75.37,75.38,148719.0,55.4413,55.456,55.3898,55.3972,148719.0
2019-02-06 14:00:00,75.38,75.38,75.21,75.25,144484.0,55.3972,55.3972,55.2723,55.3017,144484.0
2019-02-06 14:10:00,75.25,75.26,75.13,75.14,161483.0,55.3017,55.309,55.2135,55.2208,161483.0
2019-02-06 14:20:00,75.14,75.25,75.14,75.2,142472.0,55.2208,55.3017,55.2208,55.2649,142472.0
2019-02-06 14:30:00,75.2,75.31,75.18,75.22,176436.0,55.2649,55.3458,55.2502,55.2796,176436.0
2019-02-06 14:40:00,75.22,75.36,75.22,75.34,115850.0,55.2796,55.3825,55.2796,55.3678,115850.0
2019-02-06 14:50:00,75.34,75.43,75.3,75.43,154868.0,55.3678,55.4339,55.3384,55.4339,154868.0
2019-02-06 15:00:00,75.42,75.52,75.4,75.49,195771.0,55.4266,55.5001,55.4119,55.478,195771.0
2019-02-06 15:10:00,75.5,75.56,75.34,75.36,240817.0,55.4854,55.5295,55.3678,55.3825,240817.0
2019-02-06 15:20:00,75.35,75.45,75.35,75.44,157943.0,55.3752,55.4486,55.3752,55.4413,157943.0
2019-02-06 15:30:00,75.43,75.45,75.38,75.39,300927.0,55.4339,55.4486,55.3972,55.4045,300927.0
2019-02-06 15:40:00,75.38,75.38,75.26,75.31,322324.0,55.3972,55.3972,55.309,55.3458,322324.0
2019-02-06 15:50:00,75.31,75.34,75.24,75.31,764556.0,55.3458,55.3678,55.2943,55.3458,764556.0
2019-02-07 09:30:00,74.95,75.19,74.88,74.9,474945.0,55.0812,55.2576,55.0297,55.0444,474945.0
2019-02-07 09:40:00,74.9,74.91,74.76,74.79,373272.0,55.0444,55.0518,54.9416,54.9636,373272.0
2019-02-07 09:50:00,74.8,74.92,74.78,74.88,252217.0,54.971,55.0591,54.9563,55.0297,252217.0
2019-02-07 10:00:00,74.88,74.88,74.69,74.74,281216.0,55.0297,55.0297,54.8901,54.9269,281216.0
2019-02-07 10:10:00,74.73,74.92,74.7,74.73,298185.0,54.9195,55.0591,54.8975,54.9195,298185.0
2019-02-07 10:20:00,74.73,74.97,74.72,74.93,277884.0,54.9195,55.0959,54.9122,55.0665,277884.0
2019-02-07 10:30:00,74.93,75.12,74.92,75.08,249841.0,55.0665,55.2061,55.0591,55.1767,249841.0
2019-02-07 10:40:00,75.08,75.1,74.97,74.99,201618.0,55.1767,55.1914,55.0959,55.1106,201618.0
2019-02-07 10:50:00,74.99,75.02,74.75,74.78,519099.0,55.1106,55.1326,54.9342,54.9563,519099.0
2019-02-07 11:00:00,74.78,74.86,74.59,74.6,417506.0,54.9563,55.015,54.8166,54.824,417506.0
2019-02-07 11:10:00,74.59,74.63,74.52,74.59,253740.0,54.8166,54.846,54.7652,54.8166,253740.0
2019-02-07 11:20:00,74.59,74.6,74.35,74.47,425939.0,54.8166,54.824,54.6402,54.7284,425939.0
2019-02-07 11:30:00,74.47,74.48,74.25,74.35,419543.0,54.7284,54.7358,54.5668,54.6402,419543.0
2019-02-07 11:40:00,74.34,74.37,74.2,74.24,218569.0,54.6329,54.6549,54.53,54.5594,218569.0
2019-02-07 11:50:00,74.24,74.41,73.98,74.0,383697.0,54.5594,54.6843,54.3683,54.383,383697.0
2019-02-07 12:00:00,73.99,74.13,73.92,74.13,303164.0,54.3757,54.4786,54.3242,54.4786,303164.0
2019-02-07 12:10:00,74.13,74.21,74.07,74.15,196196.0,54.4786,54.5374,54.4345,54.4933,196196.0
2019-02-07 12:20:00,74.15,74.24,74.11,74.12,195009.0,54.4933,54.5594,54.4639,54.4712,195009.0
2019-02-07 12:30:00,74.12,74.27,74.11,74.26,230671.0,54.4712,54.5815,54.4639,54.5741,230671.0
2019-02-07 12:40:00,74.26,74.27,74.08,74.13,242789.0,54.5741,54.5815,54.4418,54.4786,242789.0
2019-02-07 12:50:00,74.12,74.12,73.9,74.0,238231.0,54.4712,54.4712,54.3095,54.383,238231.0
2019-02-07 13:00:00,73.99,74.21,73.92,74.14,233750.0,54.3757,54.5374,54.3242,54.4859,233750.0
2019-02-07 13:10:00,74.14,74.17,74.0,74.02,177357.0,54.4859,54.508,54.383,54.3977,177357.0
2019-02-07 13:20:00,74.02,74.29,74.02,74.27,147622.0,54.3977,54.5962,54.3977,54.5815,147622.0
2019-02-07 13:30:00,74.28,74.35,74.25,74.31,117270.0,54.5888,54.6402,54.5668,54.6108,117270.0
2019-02-07 13:40:00,74.31,74.34,74.24,74.3,141005.0,54.6108,54.6329,54.5594,54.6035,141005.0
2019-02-07 13:50:00,74.31,74.5,74.28,74.45,160602.0,54.6108,54.7505,54.5888,54.7137,160602.0
2019-02-07 14:00:00,74.45,74.48,74.34,74.38,163720.0,54.7137,54.7358,54.6329,54.6623,163720.0
2019-02-07 14:10:00,74.38,74.48,74.21,74.31,291602.0,54.6623,54.7358,54.5374,54.6108,291602.0
2019-02-07 14:20:00,74.29,74.61,74.27,74.6,148574.0,54.5962,54.8313,54.5815,54.824,148574.0
2019-02-07 14:30:00,74.61,74.72,74.59,74.66,250305.0,54.8313,54.9122,54.8166,54.8681,250305.0
2019-02-07 14:40:00,74.67,74.68,74.49,74.52,178948.0,54.8754,54.8828,54.7431,54.7652,178948.0
2019-02-07 14:50:00,74.52,74.63,74.49,74.6,160681.0,54.7652,54.846,54.7431,54.824,160681.0
2019-02-07 15:00:00,74.6,74.67,74.54,74.59,192582.0,54.824,54.8754,54.7799,54.8166,192582.0
2019-02-07 15:10:00,74.59,74.66,74.51,74.59,164181.0,54.8166,54.8681,54.7578,54.8166,164181.0
2019-02-07 15:20:00,74.6,74.63,74.51,74.54,195806.0,54.824,54.846,54.7578,54.7799,195806.0
2019-02-07 15:30:00,74.54,74.56,74.43,74.51,385394.0,54.7799,54.7946,54.699,54.7578,385394.0
2019-02-07 15:40:00,74.51,74.71,74.5,74.63,442991.0,54.7578,54.9048,54.7505,54.846,442991.0
2019-02-07 15:50:00,74.62,74.75,74.62,74.69,982898.0,54.8387,54.9342,54.8387,54.8901,982898.0
2019-02-08 09:30:00,73.76,74.07,73.69,73.96,581500.0,54.8075,55.0378,54.7555,54.9561,581500.0
2019-02-08 09:40:00,73.96,74.02,73.71,73.84,382793.0,54.9561,55.0007,54.7703,54.8669,382793.0
2019-02-08 09:50:00,73.84,73.94,73.61,73.65,356024.0,54.8669,54.9412,54.696,54.7257,356024.0
2019-02-08 10:00:00,73.64,73.75,73.55,73.66,264951.0,54.7183,54.8001,54.6514,54.7332,264951.0
2019-02-08 10:10:00,73.66,73.74,73.42,73.44,326549.0,54.7332,54.7926,54.5548,54.5697,326549.0
2019-02-08 10:20:00,73.44,73.5,73.29,73.3,271603.0,54.5697,54.6143,54.4582,54.4657,271603.0
2019-02-08 10:30:00,73.3,73.45,73.27,73.42,285568.0,54.4657,54.5771,54.4434,54.5548,285568.0
2019-02-08 10:40:00,73.42,73.51,73.34,73.34,163557.0,54.5548,54.6217,54.4954,54.4954,163557.0
2019-02-08 10:50:00,73.35,73.35,73.12,73.21,284650.0,54.5028,54.5028,54.3319,54.3988,284650.0
2019-02-08 11:00:00,73.2,73.21,72.76,72.8,403932.0,54.3914,54.3988,54.0644,54.0942,403932.0
2019-02-08 11:10:00,72.8,72.98,72.77,72.87,292103.0,54.0942,54.2279,54.0719,54.1462,292103.0
2019-02-08 11:20:00,72.86,73.07,72.81,73.0,150869.0,54.1387,54.2948,54.1016,54.2428,150869.0
2019-02-08 11:30:00,73.01,73.08,72.89,72.93,152231.0,54.2502,54.3022,54.161,54.1907,152231.0
2019-02-08 11:40:00,72.92,73.01,72.73,72.83,173242.0,54.1833,54.2502,54.0421,54.1164,173242.0
2019-02-08 11:50:00,72.83,73.01,72.82,72.98,108242.0,54.1164,54.2502,54.109,54.2279,108242.0
2019-02-08 12:00:00,72.98,73.05,72.91,73.01,95879.0,54.2279,54.2799,54.1759,54.2502,95879.0
2019-02-08 12:10:00,73.01,73.02,72.93,72.93,94554.0,54.2502,54.2576,54.1907,54.1907,94554.0
2019-02-08 12:20:00,72.93,73.06,72.93,73.03,124580.0,54.1907,54.2873,54.1907,54.2651,124580.0
2019-02-08 12:30:00,73.04,73.16,73.03,73.12,99269.0,54.2725,54.3616,54.2651,54.3319,99269.0
2019-02-08 12:40:00,73.12,73.26,73.11,73.24,102576.0,54.3319,54.436,54.3245,54.4211,102576.0
2019-02-08 12:50:00,73.23,73.3,73.22,73.25,69206.0,54.4137,54.4657,54.4062,54.4285,69206.0
2019-02-08 13:00:00,73.24,73.33,73.21,73.33,114929.0,54.4211,54.488,54.3988,54.488,114929.0
2019-02-08 13:10:00,73.33,73.44,73.31,73.31,132680.0,54.488,54.5697,54.4731,54.4731,132680.0
2019-02-08 13:20:00,73.31,73.34,73.28,73.33,78093.0,54.4731,54.4954,54.4508,54.488,78093.0
2019-02-08 13:30:00,73.32,73.36,73.31,73.35,66225.0,54.4805,54.5103,54.4731,54.5028,66225.0
2019-02-08 13:40:00,73.35,73.38,73.3,73.31,59095.0,54.5028,54.5251,54.4657,54.4731,59095.0
2019-02-08 13:50:00,73.32,73.43,73.3,73.41,185203.0,54.4805,54.5623,54.4657,54.5474,185203.0
2019-02-08 14:00:00,73.41,73.47,73.37,73.47,231886.0,54.5474,54.592,54.5177,54.592,231886.0
2019-02-08 14:10:00,73.47,73.58,73.44,73.56,132091.0,54.592,54.6737,54.5697,54.6589,132091.0
2019-02-08 14:20:00,73.57,73.67,73.55,73.67,164650.0,54.6663,54.7406,54.6514,54.7406,164650.0
2019-02-08 14:30:00,73.67,73.72,73.64,73.67,151186.0,54.7406,54.7778,54.7183,54.7406,151186.0
2019-02-08 14:40:00,73.67,73.75,73.65,73.72,158936.0,54.7406,54.8001,54.7257,54.7778,158936.0
2019-02-08 14:50:00,73.73,73.73,73.63,73.63,169800.0,54.7852,54.7852,54.7109,54.7109,169800.0
2019-02-08 15:00:00,73.64,73.69,73.6,73.68,162612.0,54.7183,54.7555,54.6886,54.748,162612.0
2019-02-08 15:10:00,73.68,73.77,73.67,73.76,179778.0,54.748,54.8149,54.7406,54.8075,179778.0
2019-02-08 15:20:00,73.76,73.83,73.74,73.8,221732.0,54.8075,54.8595,54.7926,54.8372,221732.0
2019-02-08 15:30:00,73.81,73.83,73.75,73.82,327686.0,54.8446,54.8595,54.8001,54.8521,327686.0
2019-02-08 15:40:00,73.82,73.82,73.58,73.73,1008018.0,54.8521,54.8521,54.6737,54.7852,1008018.0
2019-02-08 15:50:00,73.73,74.0,73.71,73.98,820001.0,54.7852,54.9858,54.7703,54.971,820001.0
2019-02-11 09:30:00,73.88,73.88,73.54,73.61,475497.0,54.8966,54.8966,54.644,54.696,475497.0
2019-02-11 09:40:00,73.61,73.62,73.4,73.56,220009.0,54.696,54.7035,54.54,54.6589,220009.0
2019-02-11 09:50:00,73.56,73.78,73.51,73.71,171249.0,54.6589,54.8223,54.6217,54.7703,171249.0
2019-02-11 10:00:00,73.71,73.83,73.61,73.79,153555.0,54.7703,54.8595,54.696,54.8298,153555.0
2019-02-11 10:10:00,73.78,73.81,73.67,73.78,129787.0,54.8223,54.8446,54.7406,54.8223,129787.0
2019-02-11 10:20:00,73.77,73.85,73.6,73.64,175127.0,54.8149,54.8744,54.6886,54.7183,175127.0
2019-02-11 10:30:00,73.64,73.65,73.5,73.54,143259.0,54.7183,54.7257,54.6143,54.644,143259.0
2019-02-11 10:40:00,73.53,73.73,73.52,73.67,139355.0,54.6366,54.7852,54.6291,54.7406,139355.0
2019-02-11 10:50:00,73.67,73.7,73.6,73.65,114778.0,54.7406,54.7629,54.6886,54.7257,114778.0
2019-02-11 11:00:00,73.66,73.77,73.56,73.58,116421.0,54.7332,54.8149,54.6589,54.6737,116421.0
2019-02-11 11:10:00,73.58,73.77,73.56,73.71,118595.0,54.6737,54.8149,54.6589,54.7703,118595.0
2019-02-11 11:20:00,73.7,73.77,73.62,73.67,120166.0,54.7629,54.8149,54.7035,54.7406,120166.0
2019-02-11 11:30:00,73.66,73.71,73.6,73.65,100118.0,54.7332,54.7703,54.6886,54.7257,100118.0
2019-02-11 11:40:00,73.66,73.76,73.64,73.7,90074.0,54.7332,54.8075,54.7183,54.7629,90074.0
2019-02-11 11:50:00,73.71,73.81,73.63,73.81,166104.0,54.7703,54.8446,54.7109,54.8446,166104.0
2019-02-11 12:00:00,73.81,74.01,73.77,73.97,154374.0,54.8446,54.9932,54.8149,54.9635,154374.0
2019-02-11 12:10:00,73.99,73.99,73.84,73.86,78856.0,54.9784,54.9784,54.8669,54.8818,78856.0
2019-02-11 12:20:00,73.85,73.97,73.83,73.93,85374.0,54.8744,54.9635,54.8595,54.9338,85374.0
2019-02-11 12:30:00,73.94,73.99,73.88,73.91,106436.0,54.9412,54.9784,54.8966,54.9189,106436.0
2019-02-11 12:40:00,73.91,74.03,73.89,73.97,103902.0,54.9189,55.0081,54.9041,54.9635,103902.0
2019-02-11 12:50:00,73.97,74.02,73.92,74.02,148267.0,54.9635,55.0007,54.9264,55.0007,148267.0
2019-02-11 13:00:00,74.01,74.09,73.97,74.01,263125.0,54.9932,55.0527,54.9635,54.9932,263125.0
2019-02-11 13:10:00,74.0,74.03,73.96,73.98,190145.0,54.9858,55.0081,54.9561,54.971,190145.0
2019-02-11 13:20:00,73.98,74.09,73.97,74.06,128260.0,54.971,55.0527,54.9635,55.0304,128260.0
2019-02-11 13:30:00,74.05,74.06,73.91,74.0,158007.0,55.023,55.0304,54.9189,54.9858,158007.0
2019-02-11 13:40:00,74.0,74.12,73.99,74.12,208593.0,54.9858,55.075,54.9784,55.075,208593.0
2019-02-11 13:50:00,74.11,74.12,74.07,74.07,85579.0,55.0675,55.075,55.0378,55.0378,85579.0
2019-02-11 14:00:00,74.07,74.1,74.01,74.09,110390.0,55.0378,55.0601,54.9932,55.0527,110390.0
2019-02-11 14:10:00,74.09,74.12,74.03,74.09,159807.0,55.0527,55.075,55.0081,55.0527,159807.0
2019-02-11 14:20:00,74.09,74.16,74.05,74.08,160728.0,55.0527,55.1047,55.023,55.0453,160728.0
2019-02-11 14:30:00,74.09,74.12,74.02,74.04,119173.0,55.0527,55.075,55.0007,55.0155,119173.0
2019-02-11 14:40:00,74.04,74.11,73.92,73.94,120905.0,55.0155,55.0675,54.9264,54.9412,120905.0
2019-02-11 14:50:00,73.94,74.01,73.93,73.99,130635.0,54.9412,54.9932,54.9338,54.9784,130635.0
2019-02-11 15:00:00,74.0,74.04,73.97,74.02,148669.0,54.9858,55.0155,54.9635,55.0007,148669.0
2019-02-11 15:10:00,74.02,74.1,74.01,74.05,156103.0,55.0007,55.0601,54.9932,55.023,156103.0
2019-02-11 15:20:00,74.05,74.09,74.01,74.09,108853.0,55.023,55.0527,54.9932,55.0527,108853.0
2019-02-11 15:30:00,74.09,74.09,73.96,74.01,173642.0,55.0527,55.0527,54.9561,54.9932,173642.0
2019-02-11 15:40:00,74.01,74.1,73.97,74.06,219327.0,54.9932,55.0601,54.9635,55.0304,219327.0
2019-02-11 15:50:00,74.06,74.22,74.05,74.1,934849.0,55.0304,55.1493,55.023,55.0601,934849.0
2019-02-12 09:30:00,75.08,75.17,74.99,75.12,715211.0,55.7883,55.8552,55.7214,55.818,715211.0
2019-02-12 09:40:00,75.12,75.23,74.99,75.04,427661.0,55.818,55.8998,55.7214,55.7586,427661.0
2019-02-12 09:50:00,75.05,75.11,74.99,75.04,214733.0,55.766,55.8106,55.7214,55.7586,214733.0
2019-02-12 10:00:00,75.05,75.18,74.99,75.11,375862.0,55.766,55.8626,55.7214,55.8106,375862.0
2019-02-12 10:10:00,75.11,75.22,75.1,75.17,292488.0,55.8106,55.8923,55.8032,55.8552,292488.0
2019-02-12 10:20:00,75.16,75.21,74.91,74.99,258018.0,55.8478,55.8849,55.662,55.7214,258018.0
2019-02-12 10:30:00,74.99,75.05,74.9,74.99,183436.0,55.7214,55.766,55.6546,55.7214,183436.0
2019-02-12 10:40:00,74.98,74.99,74.82,74.85,182508.0,55.714,55.7214,55.5951,55.6174,182508.0
2019-02-12 10:50:00,74.84,75.02,74.84,74.97,168910.0,55.61,55.7437,55.61,55.7066,168910.0
2019-02-12 11:00:00,74.98,75.08,74.94,75.02,156021.0,55.714,55.7883,55.6843,55.7437,156021.0
2019-02-12 11:10:00,75.01,75.15,74.99,75.12,154341.0,55.7363,55.8403,55.7214,55.818,154341.0
2019-02-12 11:20:00,75.12,75.15,74.95,74.96,314501.0,55.818,55.8403,55.6917,55.6991,314501.0
2019-02-12 11:30:00,74.96,74.99,74.84,74.9,364876.0,55.6991,55.7214,55.61,55.6546,364876.0
2019-02-12 11:40:00,74.91,75.07,74.9,75.02,139617.0,55.662,55.7809,55.6546,55.7437,139617.0
2019-02-12 11:50:00,75.03,75.24,75.01,75.2,257967.0,55.7512,55.9072,55.7363,55.8775,257967.0
2019-02-12 12:00:00,75.2,75.23,75.03,75.03,252289.0,55.8775,55.8998,55.7512,55.7512,252289.0
2019-02-12 12:10:00,75.02,75.08,74.91,74.94,123909.0,55.7437,55.7883,55.662,55.6843,123909.0
2019-02-12 12:20:00,74.94,75.07,74.94,75.01,103393.0,55.6843,55.7809,55.6843,55.7363,103393.0
2019-02-12 12:30:00,75.01,75.05,74.97,74.99,77328.0,55.7363,55.766,55.7066,55.7214,77328.0
2019-02-12 12:40:00,74.98,75.02,74.88,74.89,85883.0,55.714,55.7437,55.6397,55.6471,85883.0
2019-02-12 12:50:00,74.9,74.99,74.86,74.96,100641.0,55.6546,55.7214,55.6248,55.6991,100641.0
2019-02-12 13:00:00,74.96,75.07,74.92,75.04,127224.0,55.6991,55.7809,55.6694,55.7586,127224.0
2019-02-12 13:10:00,75.05,75.13,75.03,75.11,87416.0,55.766,55.8255,55.7512,55.8106,87416.0
2019-02-12 13:20:00,75.1,75.17,75.08,75.15,154018.0,55.8032,55.8552,55.7883,55.8403,154018.0
2019-02-12 13:30:00,75.15,75.25,75.12,75.2,146324.0,55.8403,55.9146,55.818,55.8775,146324.0
2019-02-12 13:40:00,75.2,75.23,75.15,75.19,159584.0,55.8775,55.8998,55.8403,55.87,159584.0
2019-02-12 13:50:00,75.19,75.24,75.17,75.19,133684.0,55.87,55.9072,55.8552,55.87,133684.0
2019-02-12 14:00:00,75.2,75.21,75.1,75.2,129029.0,55.8775,55.8849,55.8032,55.8775,129029.0
2019-02-12 14:10:00,75.2,75.26,75.18,75.21,172413.0,55.8775,55.9221,55.8626,55.8849,172413.0
2019-02-12 14:20:00,75.22,75.25,75.15,75.16,148201.0,55.8923,55.9146,55.8403,55.8478,148201.0
2019-02-12 14:30:00,75.17,75.21,75.15,75.21,102123.0,55.8552,55.8849,55.8403,55.8849,102123.0
2019-02-12 14:40:00,75.2,75.28,75.17,75.24,160307.0,55.8775,55.9369,55.8552,55.9072,160307.0
2019-02-12 14:50:00,75.24,75.29,75.23,75.27,237140.0,55.9072,55.9443,55.8998,55.9295,237140.0
2019-02-12 15:00:00,75.27,75.31,75.24,75.27,194820.0,55.9295,55.9592,55.9072,55.9295,194820.0
2019-02-12 15:10:00,75.26,75.28,75.23,75.28,189526.0,55.9221,55.9369,55.8998,55.9369,189526.0
2019-02-12 15:20:00,75.28,75.31,75.26,75.28,237665.0,55.9369,55.9592,55.9221,55.9369,237665.0
2019-02-12 15:30:00,75.28,75.32,75.25,75.29,345588.0,55.9369,55.9666,55.9146,55.9443,345588.0
2019-02-12 15:40:00,75.3,75.31,75.2,75.25,428533.0,55.9518,55.9592,55.8775,55.9146,428533.0
2019-02-12 15:50:00,75.24,75.45,75.21,75.39,1052776.0,55.9072,56.0632,55.8849,56.0187,1052776.0
2019-02-13 09:30:00,75.58,76.2,75.51,76.2,477863.0,56.1598,56.6205,56.1078,56.6205,477863.0
2019-02-13 09:40:00,76.21,76.54,76.2,76.49,590054.0,56.628,56.8732,56.6205,56.836,590054.0
2019-02-13 09:50:00,76.5,76.51,76.26,76.33,354224.0,56.8434,56.8509,56.6651,56.7171,354224.0
2019-02-13 10:00:00,76.33,76.34,76.19,76.26,327563.0,56.7171,56.7246,56.6131,56.6651,327563.0
2019-02-13 10:10:00,76.26,76.43,76.23,76.41,249238.0,56.6651,56.7914,56.6428,56.7766,249238.0
2019-02-13 10:20:00,76.4,76.42,76.31,76.38,160694.0,56.7691,56.784,56.7023,56.7543,160694.0
2019-02-13 10:30:00,76.38,76.49,76.18,76.43,374955.0,56.7543,56.836,56.6057,56.7914,374955.0
2019-02-13 10:40:00,76.42,76.5,76.34,76.36,202724.0,56.784,56.8434,56.7246,56.7394,202724.0
2019-02-13 10:50:00,76.35,76.39,76.21,76.26,362387.0,56.732,56.7617,56.628,56.6651,362387.0
2019-02-13 11:00:00,76.26,76.41,76.23,76.24,234672.0,56.6651,56.7766,56.6428,56.6502,234672.0
2019-02-13 11:10:00,76.23,76.28,76.11,76.24,420956.0,56.6428,56.68,56.5537,56.6502,420956.0
2019-02-13 11:20:00,76.23,76.29,76.15,76.16,255213.0,56.6428,56.6874,56.5834,56.5908,255213.0
2019-02-13 11:30:00,76.16,76.17,76.01,76.02,280207.0,56.5908,56.5982,56.4793,56.4868,280207.0
2019-02-13 11:40:00,76.02,76.02,75.85,75.95,198222.0,56.4868,56.4868,56.3605,56.4348,198222.0
2019-02-13 11:50:00,75.95,76.09,75.94,76.03,184059.0,56.4348,56.5388,56.4273,56.4942,184059.0
2019-02-13 12:00:00,76.04,76.09,75.94,75.94,175667.0,56.5016,56.5388,56.4273,56.4273,175667.0
2019-02-13 12:10:00,75.95,75.99,75.88,75.91,176699.0,56.4348,56.4645,56.3827,56.405,176699.0
2019-02-13 12:20:00,75.9,75.91,75.81,75.85,171440.0,56.3976,56.405,56.3307,56.3605,171440.0
2019-02-13 12:30:00,75.85,75.88,75.77,75.79,107399.0,56.3605,56.3827,56.301,56.3159,107399.0
2019-02-13 12:40:00,75.79,75.84,75.77,75.8,100371.0,56.3159,56.353,56.301,56.3233,100371.0
2019-02-13 12:50:00,75.8,75.81,75.75,75.8,117920.0,56.3233,56.3307,56.2862,56.3233,117920.0
2019-02-13 13:00:00,75.8,75.87,75.79,75.86,103641.0,56.3233,56.3753,56.3159,56.3679,103641.0
2019-02-13 13:10:00,75.85,75.85,75.73,75.76,112683.0,56.3605,56.3605,56.2713,56.2936,112683.0
2019-02-13 13:20:00,75.76,75.76,75.69,75.73,88809.0,56.2936,56.2936,56.2416,56.2713,88809.0
2019-02-13 13:30:00,75.73,75.74,75.68,75.69,114267.0,56.2713,56.2787,56.2341,56.2416,114267.0
2019-02-13 13:40:00,75.68,75.73,75.64,75.68,102290.0,56.2341,56.2713,56.2044,56.2341,102290.0
2019-02-13 13:50:00,75.67,75.73,75.61,75.66,285028.0,56.2267,56.2713,56.1821,56.2193,285028.0
2019-02-13 14:00:00,75.67,75.75,75.66,75.68,179444.0,56.2267,56.2862,56.2193,56.2341,179444.0
2019-02-13 14:10:00,75.69,75.7,75.6,75.67,139848.0,56.2416,56.249,56.1747,56.2267,139848.0
2019-02-13 14:20:00,75.66,75.71,75.62,75.7,149927.0,56.2193,56.2564,56.1896,56.249,149927.0
2019-02-13 14:30:00,75.7,75.8,75.67,75.75,205311.0,56.249,56.3233,56.2267,56.2862,205311.0
2019-02-13 14:40:00,75.74,75.87,75.73,75.81,124362.0,56.2787,56.3753,56.2713,56.3307,124362.0
2019-02-13 14:50:00,75.81,75.85,75.8,75.81,115800.0,56.3307,56.3605,56.3233,56.3307,115800.0
2019-02-13 15:00:00,75.82,75.86,75.73,75.73,124624.0,56.3382,56.3679,56.2713,56.2713,124624.0
2019-02-13 15:10:00,75.74,75.94,75.74,75.92,160973.0,56.2787,56.4273,56.2787,56.4125,160973.0
2019-02-13 15:20:00,75.92,76.02,75.89,75.99,274832.0,56.4125,56.4868,56.3902,56.4645,274832.0
2019-02-13 15:30:00,75.99,76.05,75.97,76.04,293210.0,56.4645,56.5091,56.4496,56.5016,293210.0
2019-02-13 15:40:00,76.04,76.12,75.96,76.06,371153.0,56.5016,56.5611,56.4422,56.5165,371153.0
2019-02-13 15:50:00,76.06,76.29,76.0,76.26,1392822.0,56.5165,56.6874,56.4719,56.6651,1392822.0
2019-02-14 09:30:00,76.26,76.49,75.91,75.91,380947.0,56.6651,56.836,56.405,56.405,380947.0
2019-02-14 09:40:00,75.92,75.95,75.71,75.92,304778.0,56.4125,56.4348,56.2564,56.4125,304778.0
2019-02-14 09:50:00,75.91,76.06,75.87,76.05,255825.0,56.405,56.5165,56.3753,56.5091,255825.0
2019-02-14 10:00:00,76.05,76.05,75.75,75.94,294012.0,56.5091,56.5091,56.2862,56.4273,294012.0
2019-02-14 10:10:00,75.94,76.11,75.92,76.1,176325.0,56.4273,56.5537,56.4125,56.5462,176325.0
2019-02-14 10:20:00,76.1,76.11,75.94,76.06,157712.0,56.5462,56.5537,56.4273,56.5165,157712.0
2019-02-14 10:30:00,76.06,76.24,75.82,75.98,434489.0,56.5165,56.6502,56.3382,56.4571,434489.0
2019-02-14 10:40:00,75.98,76.2,75.98,76.05,267348.0,56.4571,56.6205,56.4571,56.5091,267348.0
2019-02-14 10:50:00,76.05,76.16,75.92,76.14,223349.0,56.5091,56.5908,56.4125,56.5759,223349.0
2019-02-14 11:00:00,76.14,76.16,75.9,76.12,277886.0,56.5759,56.5908,56.3976,56.5611,277886.0
2019-02-14 11:10:00,76.12,76.15,75.92,75.97,299836.0,56.5611,56.5834,56.4125,56.4496,299836.0
2019-02-14 11:20:00,75.97,75.98,75.87,75.91,296628.0,56.4496,56.4571,56.3753,56.405,296628.0
2019-02-14 11:30:00,75.92,75.95,75.8,75.92,232645.0,56.4125,56.4348,56.3233,56.4125,232645.0
2019-02-14 11:40:00,75.92,76.0,75.87,75.97,210754.0,56.4125,56.4719,56.3753,56.4496,210754.0
2019-02-14 11:50:00,75.97,76.05,75.96,76.02,148525.0,56.4496,56.5091,56.4422,56.4868,148525.0
2019-02-14 12:00:00,76.02,76.23,76.0,76.18,214163.0,56.4868,56.6428,56.4719,56.6057,214163.0
2019-02-14 12:10:00,76.19,76.22,76.08,76.21,135218.0,56.6131,56.6354,56.5314,56.628,135218.0
2019-02-14 12:20:00,76.2,76.34,76.16,76.33,180854.0,56.6205,56.7246,56.5908,56.7171,180854.0
2019-02-14 12:30:00,76.33,76.38,76.31,76.34,207610.0,56.7171,56.7543,56.7023,56.7246,207610.0
2019-02-14 12:40:00,76.34,76.42,76.33,76.36,174227.0,56.7246,56.784,56.7171,56.7394,174227.0
2019-02-14 12:50:00,76.36,76.42,76.33,76.42,170725.0,56.7394,56.784,56.7171,56.784,170725.0
2019-02-14 13:00:00,76.42,76.46,76.37,76.42,160802.0,56.784,56.8137,56.7468,56.784,160802.0
2019-02-14 13:10:00,76.42,76.5,76.39,76.46,225040.0,56.784,56.8434,56.7617,56.8137,225040.0
2019-02-14 13:20:00,76.45,76.46,76.39,76.46,199010.0,56.8063,56.8137,56.7617,56.8137,199010.0
2019-02-14 13:30:00,76.45,76.49,76.42,76.45,108420.0,56.8063,56.836,56.784,56.8063,108420.0
2019-02-14 13:40:00,76.44,76.45,76.34,76.4,131113.0,56.7989,56.8063,56.7246,56.7691,131113.0
2019-02-14 13:50:00,76.4,76.43,76.37,76.39,161107.0,56.7691,56.7914,56.7468,56.7617,161107.0
2019-02-14 14:00:00,76.4,76.43,76.33,76.41,243202.0,56.7691,56.7914,56.7171,56.7766,243202.0
2019-02-14 14:10:00,76.41,76.42,76.36,76.37,103939.0,56.7766,56.784,56.7394,56.7468,103939.0
2019-02-14 14:20:00,76.38,76.44,76.35,76.39,130297.0,56.7543,56.7989,56.732,56.7617,130297.0
2019-02-14 14:30:00,76.39,76.42,76.35,76.37,132633.0,56.7617,56.784,56.732,56.7468,132633.0
2019-02-14 14:40:00,76.38,76.51,76.36,76.51,170994.0,56.7543,56.8509,56.7394,56.8509,170994.0
2019-02-14 14:50:00,76.5,76.51,76.41,76.44,140343.0,56.8434,56.8509,56.7766,56.7989,140343.0
2019-02-14 15:00:00,76.45,76.65,76.37,76.39,220002.0,56.8063,56.9549,56.7468,56.7617,220002.0
2019-02-14 15:10:00,76.4,76.43,76.27,76.33,240725.0,56.7691,56.7914,56.6725,56.7171,240725.0
2019-02-14 15:20:00,76.33,76.37,76.28,76.3,182121.0,56.7171,56.7468,56.68,56.6948,182121.0
2019-02-14 15:30:00,76.3,76.48,76.3,76.4,309742.0,56.6948,56.8286,56.6948,56.7691,309742.0
2019-02-14 15:40:00,76.4,76.4,76.19,76.19,300637.0,56.7691,56.7691,56.6131,56.6131,300637.0
2019-02-14 15:50:00,76.2,76.27,76.16,76.26,1246864.0,56.6205,56.6725,56.5908,56.6651,1246864.0
2019-02-15 09:30:00,76.94,77.11,76.86,76.98,1429943.0,57.1704,57.2967,57.1109,57.2001,1429943.0
2019-02-15 09:40:00,76.99,77.17,76.98,77.09,388743.0,57.2075,57.3413,57.2001,57.2818,388743.0
2019-02-15 09:50:00,77.09,77.24,77.01,77.02,283713.0,57.2818,57.3933,57.2224,57.2298,283713.0
2019-02-15 10:00:00,77.02,77.04,76.85,76.9,340782.0,57.2298,57.2447,57.1035,57.1407,340782.0
2019-02-15 10:10:00,76.91,76.97,76.83,76.97,183466.0,57.1481,57.1927,57.0886,57.1927,183466.0
2019-02-15 10:20:00,76.96,77.02,76.88,76.9,203208.0,57.1852,57.2298,57.1258,57.1407,203208.0
2019-02-15 10:30:00,76.89,76.96,76.81,76.87,140506.0,57.1332,57.1852,57.0738,57.1184,140506.0
2019-02-15 10:40:00,76.86,76.9,76.75,76.84,197741.0,57.1109,57.1407,57.0292,57.0961,197741.0
2019-02-15 10:50:00,76.85,76.93,76.78,76.83,213568.0,57.1035,57.163,57.0515,57.0886,213568.0
2019-02-15 11:00:00,76.83,76.99,76.83,76.88,255736.0,57.0886,57.2075,57.0886,57.1258,255736.0
2019-02-15 11:10:00,76.89,76.9,76.78,76.86,140634.0,57.1332,57.1407,57.0515,57.1109,140634.0
2019-02-15 11:20:00,76.85,76.94,76.78,76.93,158663.0,57.1035,57.1704,57.0515,57.163,158663.0
2019-02-15 11:30:00,76.92,76.96,76.89,76.94,145146.0,57.1555,57.1852,57.1332,57.1704,145146.0
2019-02-15 11:40:00,76.94,76.99,76.89,76.98,116410.0,57.1704,57.2075,57.1332,57.2001,116410.0
2019-02-15 11:50:00,76.99,77.08,76.96,77.05,162151.0,57.2075,57.2744,57.1852,57.2521,162151.0
2019-02-15 12:00:00,77.06,77.09,76.95,77.0,133555.0,57.2596,57.2818,57.1778,57.215,133555.0
2019-02-15 12:10:00,77.0,77.05,76.9,76.93,141863.0,57.215,57.2521,57.1407,57.163,141863.0
2019-02-15 12:20:00,76.94,76.98,76.88,76.94,82103.0,57.1704,57.2001,57.1258,57.1704,82103.0
2019-02-15 12:30:00,76.95,77.0,76.93,76.99,96401.0,57.1778,57.215,57.163,57.2075,96401.0
2019-02-15 12:40:00,77.0,77.05,76.94,76.96,116686.0,57.215,57.2521,57.1704,57.1852,116686.0
2019-02-15 12:50:00,76.96,76.98,76.92,76.97,81672.0,57.1852,57.2001,57.1555,57.1927,81672.0
2019-02-15 13:00:00,76.97,76.99,76.91,76.92,147737.0,57.1927,57.2075,57.1481,57.1555,147737.0
2019-02-15 13:10:00,76.92,76.95,76.87,76.92,112715.0,57.1555,57.1778,57.1184,57.1555,112715.0
2019-02-15 13:20:00,76.92,76.93,76.89,76.91,154011.0,57.1555,57.163,57.1332,57.1481,154011.0
2019-02-15 13:30:00,76.9,76.93,76.88,76.93,98679.0,57.1407,57.163,57.1258,57.163,98679.0
2019-02-15 13:40:00,76.93,76.99,76.91,76.97,104059.0,57.163,57.2075,57.1481,57.1927,104059.0
2019-02-15 13:50:00,76.97,77.05,76.96,76.98,102178.0,57.1927,57.2521,57.1852,57.2001,102178.0
2019-02-15 14:00:00,76.98,77.09,76.98,77.06,135164.0,57.2001,57.2818,57.2001,57.2596,135164.0
2019-02-15 14:10:00,77.07,77.19,77.06,77.19,189920.0,57.267,57.3561,57.2596,57.3561,189920.0
2019-02-15 14:20:00,77.18,77.22,77.15,77.17,175274.0,57.3487,57.3784,57.3264,57.3413,175274.0
2019-02-15 14:30:00,77.18,77.29,77.16,77.26,187797.0,57.3487,57.4305,57.3339,57.4082,187797.0
2019-02-15 14:40:00,77.27,77.28,77.22,77.23,102727.0,57.4156,57.423,57.3784,57.3859,102727.0
2019-02-15 14:50:00,77.24,77.31,77.21,77.27,197800.0,57.3933,57.4453,57.371,57.4156,197800.0
2019-02-15 15:00:00,77.27,77.31,77.24,77.29,151959.0,57.4156,57.4453,57.3933,57.4305,151959.0
2019-02-15 15:10:00,77.29,77.3,77.23,77.24,190198.0,57.4305,57.4379,57.3859,57.3933,190198.0
2019-02-15 15:20:00,77.25,77.29,77.21,77.26,212354.0,57.4007,57.4305,57.371,57.4082,212354.0
2019-02-15 15:30:00,77.26,77.33,77.2,77.33,266086.0,57.4082,57.4602,57.3636,57.4602,266086.0
2019-02-15 15:40:00,77.33,77.49,77.27,77.47,544073.0,57.4602,57.5791,57.4156,57.5642,544073.0
2019-02-15 15:50:00,77.47,77.76,77.42,77.74,1991739.0,57.5642,57.7797,57.527,57.7648,1991739.0
2019-02-19 09:30:00,77.56,77.81,77.45,77.81,543587.0,57.6311,57.8168,57.5493,57.8168,543587.0
2019-02-19 09:40:00,77.81,77.94,77.69,77.71,405472.0,57.8168,57.9134,57.7277,57.7425,405472.0
2019-02-19 09:50:00,77.71,77.79,77.61,77.72,522472.0,57.7425,57.802,57.6682,57.75,522472.0
2019-02-19 10:00:00,77.72,77.75,77.58,77.66,315151.0,57.75,57.7723,57.6459,57.7054,315151.0
2019-02-19 10:10:00,77.66,77.81,77.64,77.68,287224.0,57.7054,57.8168,57.6905,57.7202,287224.0
2019-02-19 10:20:00,77.67,77.73,77.65,77.68,274342.0,57.7128,57.7574,57.698,57.7202,274342.0
2019-02-19 10:30:00,77.68,77.71,77.47,77.53,511889.0,57.7202,57.7425,57.5642,57.6088,511889.0
2019-02-19 10:40:00,77.54,77.73,77.53,77.65,303245.0,57.6162,57.7574,57.6088,57.698,303245.0
2019-02-19 10:50:00,77.65,77.7,77.55,77.64,372388.0,57.698,57.7351,57.6236,57.6905,372388.0
2019-02-19 11:00:00,77.65,77.79,77.65,77.71,203847.0,57.698,57.802,57.698,57.7425,203847.0
2019-02-19 11:10:00,77.7,77.77,77.67,77.74,147084.0,57.7351,57.7871,57.7128,57.7648,147084.0
2019-02-19 11:20:00,77.74,77.84,77.71,77.82,219514.0,57.7648,57.8391,57.7425,57.8243,219514.0
2019-02-19 11:30:00,77.81,77.99,77.81,77.95,228839.0,57.8168,57.9506,57.8168,57.9209,228839.0
2019-02-19 11:40:00,77.95,78.14,77.94,78.13,382179.0,57.9209,58.062,57.9134,58.0546,382179.0
2019-02-19 11:50:00,78.13,78.26,78.09,78.24,214512.0,58.0546,58.1512,58.0249,58.1364,214512.0
2019-02-19 12:00:00,78.24,78.26,78.16,78.2,170039.0,58.1364,58.1512,58.0769,58.1066,170039.0
2019-02-19 12:10:00,78.2,78.22,78.1,78.12,133849.0,58.1066,58.1215,58.0323,58.0472,133849.0
2019-02-19 12:20:00,78.13,78.2,78.1,78.17,142371.0,58.0546,58.1066,58.0323,58.0843,142371.0
2019-02-19 12:30:00,78.16,78.2,78.11,78.12,147305.0,58.0769,58.1066,58.0398,58.0472,147305.0
2019-02-19 12:40:00,78.11,78.22,78.1,78.19,189746.0,58.0398,58.1215,58.0323,58.0992,189746.0
2019-02-19 12:50:00,78.18,78.25,78.16,78.2,211144.0,58.0918,58.1438,58.0769,58.1066,211144.0
2019-02-19 13:00:00,78.2,78.21,78.11,78.14,105684.0,58.1066,58.1141,58.0398,58.062,105684.0
2019-02-19 13:10:00,78.13,78.17,78.1,78.15,110646.0,58.0546,58.0843,58.0323,58.0695,110646.0
2019-02-19 13:20:00,78.15,78.18,78.13,78.15,128645.0,58.0695,58.0918,58.0546,58.0695,128645.0
2019-02-19 13:30:00,78.15,78.16,78.09,78.14,102961.0,58.0695,58.0769,58.0249,58.062,102961.0
2019-02-19 13:40:00,78.15,78.29,78.13,78.27,181205.0,58.0695,58.1735,58.0546,58.1586,181205.0
2019-02-19 13:50:00,78.28,78.32,78.26,78.3,178923.0,58.1661,58.1958,58.1512,58.1809,178923.0
2019-02-19 14:00:00,78.29,78.37,78.29,78.35,214203.0,58.1735,58.2329,58.1735,58.2181,214203.0
2019-02-19 14:10:00,78.36,78.4,78.32,78.38,207971.0,58.2255,58.2552,58.1958,58.2404,207971.0
2019-02-19 14:20:00,78.38,78.45,78.37,78.42,168941.0,58.2404,58.2924,58.2329,58.2701,168941.0
2019-02-19 14:30:00,78.41,78.46,78.34,78.37,173188.0,58.2627,58.2998,58.2107,58.2329,173188.0
2019-02-19 14:40:00,78.37,78.42,78.35,78.37,198772.0,58.2329,58.2701,58.2181,58.2329,198772.0
2019-02-19 14:50:00,78.37,78.4,78.35,78.4,188424.0,58.2329,58.2552,58.2181,58.2552,188424.0
2019-02-19 15:00:00,78.4,78.48,78.36,78.46,178528.0,58.2552,58.3147,58.2255,58.2998,178528.0
2019-02-19 15:10:00,78.45,78.47,78.4,78.42,227933.0,58.2924,58.3073,58.2552,58.2701,227933.0
2019-02-19 15:20:00,78.42,78.42,78.3,78.32,244942.0,58.2701,58.2701,58.1809,58.1958,244942.0
2019-02-19 15:30:00,78.31,78.4,78.27,78.29,401593.0,58.1884,58.2552,58.1586,58.1735,401593.0
2019-02-19 15:40:00,78.28,78.33,78.18,78.19,380874.0,58.1661,58.2032,58.0918,58.0992,380874.0
2019-02-19 15:50:00,78.18,78.26,78.13,78.26,1175236.0,58.0918,58.1512,58.0546,58.1512,1175236.0
2019-02-20 09:30:00,78.3,78.32,78.0,78.1,409652.0,58.1809,58.1958,57.958,58.0323,409652.0
2019-02-20 09:40:00,78.11,78.22,78.06,78.13,163459.0,58.0398,58.1215,58.0026,58.0546,163459.0
2019-02-20 09:50:00,78.13,78.22,78.05,78.22,157429.0,58.0546,58.1215,57.9952,58.1215,157429.0
2019-02-20 10:00:00,78.21,78.34,78.18,78.2,221818.0,58.1141,58.2107,58.0918,58.1066,221818.0
2019-02-20 10:10:00,78.2,78.3,78.17,78.27,126899.0,58.1066,58.1809,58.0843,58.1586,126899.0
2019-02-20 10:20:00,78.28,78.39,78.24,78.34,134623.0,58.1661,58.2478,58.1364,58.2107,134623.0
2019-02-20 10:30:00,78.35,78.43,78.28,78.42,202182.0,58.2181,58.2775,58.1661,58.2701,202182.0
2019-02-20 10:40:00,78.42,78.47,78.39,78.4,127267.0,58.2701,58.3073,58.2478,58.2552,127267.0
2019-02-20 10:50:00,78.41,78.44,78.33,78.36,129892.0,58.2627,58.285,58.2032,58.2255,129892.0
2019-02-20 11:00:00,78.37,78.48,78.32,78.44,148242.0,58.2329,58.3147,58.1958,58.285,148242.0
2019-02-20 11:10:00,78.45,78.54,78.43,78.53,149522.0,58.2924,58.3593,58.2775,58.3518,149522.0
2019-02-20 11:20:00,78.53,78.55,78.4,78.44,153799.0,58.3518,58.3667,58.2552,58.285,153799.0
2019-02-20 11:30:00,78.44,78.58,78.39,78.57,148646.0,58.285,58.389,58.2478,58.3816,148646.0
2019-02-20 11:40:00,78.59,78.65,78.55,78.64,172619.0,58.3964,58.441,58.3667,58.4336,172619.0
2019-02-20 11:50:00,78.64,78.71,78.59,78.67,116880.0,58.4336,58.4856,58.3964,58.4559,116880.0
2019-02-20 12:00:00,78.68,78.68,78.51,78.58,171257.0,58.4633,58.4633,58.337,58.389,171257.0
2019-02-20 12:10:00,78.58,78.65,78.58,78.59,153516.0,58.389,58.441,58.389,58.3964,153516.0
2019-02-20 12:20:00,78.6,78.65,78.47,78.49,190243.0,58.4039,58.441,58.3073,58.3221,190243.0
2019-02-20 12:30:00,78.49,78.6,78.46,78.58,149571.0,58.3221,58.4039,58.2998,58.389,149571.0
2019-02-20 12:40:00,78.58,78.63,78.57,78.61,130558.0,58.389,58.4261,58.3816,58.4113,130558.0
2019-02-20 12:50:00,78.6,78.69,78.58,78.63,128493.0,58.4039,58.4707,58.389,58.4261,128493.0
2019-02-20 13:00:00,78.63,78.67,78.59,78.61,144277.0,58.4261,58.4559,58.3964,58.4113,144277.0
2019-02-20 13:10:00,78.61,78.74,78.6,78.71,142136.0,58.4113,58.5079,58.4039,58.4856,142136.0
2019-02-20 13:20:00,78.72,78.77,78.68,78.77,181552.0,58.493,58.5302,58.4633,58.5302,181552.0
2019-02-20 13:30:00,78.77,78.8,78.69,78.74,175255.0,58.5302,58.5525,58.4707,58.5079,175255.0
2019-02-20 13:40:00,78.73,78.76,78.7,78.73,132063.0,58.5004,58.5227,58.4782,58.5004,132063.0
2019-02-20 13:50:00,78.73,78.76,78.67,78.67,135911.0,58.5004,58.5227,58.4559,58.4559,135911.0
2019-02-20 14:00:00,78.67,78.81,78.58,78.67,286711.0,58.4559,58.5599,58.389,58.4559,286711.0
2019-02-20 14:10:00,78.68,78.72,78.52,78.53,175025.0,58.4633,58.493,58.3444,58.3518,175025.0
2019-02-20 14:20:00,78.52,78.53,78.41,78.5,228755.0,58.3444,58.3518,58.2627,58.3295,228755.0
2019-02-20 14:30:00,78.5,78.68,78.49,78.61,240411.0,58.3295,58.4633,58.3221,58.4113,240411.0
2019-02-20 14:40:00,78.6,78.62,78.51,78.6,263167.0,58.4039,58.4187,58.337,58.4039,263167.0
2019-02-20 14:50:00,78.6,78.69,78.57,78.58,127925.0,58.4039,58.4707,58.3816,58.389,127925.0
2019-02-20 15:00:00,78.58,78.65,78.56,78.6,139356.0,58.389,58.441,58.3741,58.4039,139356.0
2019-02-20 15:10:00,78.61,78.67,78.55,78.6,161560.0,58.4113,58.4559,58.3667,58.4039,161560.0
2019-02-20 15:20:00,78.6,78.63,78.55,78.59,170506.0,58.4039,58.4261,58.3667,58.3964,170506.0
2019-02-20 15:30:00,78.59,78.61,78.54,78.56,255378.0,58.3964,58.4113,58.3593,58.3741,255378.0
2019-02-20 15:40:00,78.57,78.62,78.49,78.51,481099.0,58.3816,58.4187,58.3221,58.337,481099.0
2019-02-20 15:50:00,78.5,78.58,78.39,78.54,981257.0,58.3295,58.389,58.2478,58.3593,981257.0
2019-02-21 09:30:00,78.21,78.66,78.21,78.51,364996.0,58.1141,58.4484,58.1141,58.337,364996.0
2019-02-21 09:40:00,78.5,78.51,78.08,78.09,209197.0,58.3295,58.337,58.0175,58.0249,209197.0
2019-02-21 09:50:00,78.09,78.3,78.09,78.29,208313.0,58.0249,58.1809,58.0249,58.1735,208313.0
2019-02-21 10:00:00,78.28,78.28,78.03,78.07,307041.0,58.1661,58.1661,57.9803,58.01,307041.0
2019-02-21 10:10:00,78.07,78.07,77.92,77.98,276210.0,58.01,58.01,57.8986,57.9432,276210.0
2019-02-21 10:20:00,77.97,78.0,77.74,77.77,187428.0,57.9357,57.958,57.7648,57.7871,187428.0
2019-02-21 10:30:00,77.77,77.85,77.74,77.82,177482.0,57.7871,57.8466,57.7648,57.8243,177482.0
2019-02-21 10:40:00,77.82,77.89,77.74,77.75,155268.0,57.8243,57.8763,57.7648,57.7723,155268.0
2019-02-21 10:50:00,77.75,77.95,77.73,77.92,159296.0,57.7723,57.9209,57.7574,57.8986,159296.0
2019-02-21 11:00:00,77.92,78.03,77.79,77.79,194913.0,57.8986,57.9803,57.802,57.802,194913.0
2019-02-21 11:10:00,77.81,77.96,77.8,77.9,109857.0,57.8168,57.9283,57.8094,57.8837,109857.0
2019-02-21 11:20:00,77.91,77.93,77.77,77.79,89800.0,57.8911,57.906,57.7871,57.802,89800.0
2019-02-21 11:30:00,77.78,77.93,77.75,77.88,115035.0,57.7945,57.906,57.7723,57.8689,115035.0
2019-02-21 11:40:00,77.89,77.95,77.72,77.79,127124.0,57.8763,57.9209,57.75,57.802,127124.0
2019-02-21 11:50:00,77.79,77.85,77.73,77.78,171136.0,57.802,57.8466,57.7574,57.7945,171136.0
2019-02-21 12:00:00,77.77,77.83,77.73,77.77,169642.0,57.7871,57.8317,57.7574,57.7871,169642.0
2019-02-21 12:10:00,77.77,77.86,77.74,77.84,225540.0,57.7871,57.854,57.7648,57.8391,225540.0
2019-02-21 12:20:00,77.84,77.9,77.78,77.82,195880.0,57.8391,57.8837,57.7945,57.8243,195880.0
2019-02-21 12:30:00,77.82,77.9,77.77,77.88,131429.0,57.8243,57.8837,57.7871,57.8689,131429.0
2019-02-21 12:40:00,77.88,77.92,77.85,77.88,66825.0,57.8689,57.8986,57.8466,57.8689,66825.0
2019-02-21 12:50:00,77.88,77.99,77.88,77.97,86184.0,57.8689,57.9506,57.8689,57.9357,86184.0
2019-02-21 13:00:00,77.97,78.01,77.91,77.97,74387.0,57.9357,57.9654,57.8911,57.9357,74387.0
2019-02-21 13:10:00,77.97,77.99,77.87,77.89,104133.0,57.9357,57.9506,57.8614,57.8763,104133.0
2019-02-21 13:20:00,77.89,77.92,77.82,77.83,156250.0,57.8763,57.8986,57.8243,57.8317,156250.0
2019-02-21 13:30:00,77.83,77.86,77.78,77.81,202843.0,57.8317,57.854,57.7945,57.8168,202843.0
2019-02-21 13:40:00,77.81,77.98,77.81,77.92,126726.0,57.8168,57.9432,57.8168,57.8986,126726.0
2019-02-21 13:50:00,77.93,77.95,77.88,77.9,90057.0,57.906,57.9209,57.8689,57.8837,90057.0
2019-02-21 14:00:00,77.9,77.95,77.82,77.84,114909.0,57.8837,57.9209,57.8243,57.8391,114909.0
2019-02-21 14:10:00,77.84,77.9,77.81,77.86,134747.0,57.8391,57.8837,57.8168,57.854,134747.0
2019-02-21 14:20:00,77.87,77.96,77.83,77.83,190499.0,57.8614,57.9283,57.8317,57.8317,190499.0
2019-02-21 14:30:00,77.84,77.86,77.7,77.75,274018.0,57.8391,57.854,57.7351,57.7723,274018.0
2019-02-21 14:40:00,77.76,77.85,77.72,77.8,258577.0,57.7797,57.8466,57.75,57.8094,258577.0
2019-02-21 14:50:00,77.79,77.83,77.74,77.8,252246.0,57.802,57.8317,57.7648,57.8094,252246.0
2019-02-21 15:00:00,77.8,77.86,77.74,77.83,192126.0,57.8094,57.854,57.7648,57.8317,192126.0
2019-02-21 15:10:00,77.83,77.89,77.75,77.75,205016.0,57.8317,57.8763,57.7723,57.7723,205016.0
2019-02-21 15:20:00,77.75,77.8,77.7,77.71,164724.0,57.7723,57.8094,57.7351,57.7425,164724.0
2019-02-21 15:30:00,77.7,77.74,77.63,77.72,285391.0,57.7351,57.7648,57.6831,57.75,285391.0
2019-02-21 15:40:00,77.73,77.75,77.61,77.71,334756.0,57.7574,57.7723,57.6682,57.7425,334756.0
2019-02-21 15:50:00,77.7,77.87,77.67,77.85,853655.0,57.7351,57.8614,57.7128,57.8466,853655.0
2019-02-22 09:30:00,78.71,78.95,78.28,78.29,463197.0,58.4856,58.6639,58.1661,58.1735,463197.0
2019-02-22 09:40:00,78.29,78.34,78.17,78.2,167262.0,58.1735,58.2107,58.0843,58.1066,167262.0
2019-02-22 09:50:00,78.21,78.3,78.11,78.17,159380.0,58.1141,58.1809,58.0398,58.0843,159380.0
2019-02-22 10:00:00,78.17,78.2,77.92,77.94,169440.0,58.0843,58.1066,57.8986,57.9134,169440.0
2019-02-22 10:10:00,77.95,78.08,77.92,77.97,213369.0,57.9209,58.0175,57.8986,57.9357,213369.0
2019-02-22 10:20:00,77.97,77.99,77.76,77.79,203609.0,57.9357,57.9506,57.7797,57.802,203609.0
2019-02-22 10:30:00,77.8,77.84,77.65,77.74,197883.0,57.8094,57.8391,57.698,57.7648,197883.0
2019-02-22 10:40:00,77.75,77.75,77.62,77.65,131858.0,57.7723,57.7723,57.6757,57.698,131858.0
2019-02-22 10:50:00,77.64,77.76,77.62,77.72,179131.0,57.6905,57.7797,57.6757,57.75,179131.0
2019-02-22 11:00:00,77.73,77.8,77.71,77.77,156456.0,57.7574,57.8094,57.7425,57.7871,156456.0
2019-02-22 11:10:00,77.76,77.93,77.73,77.9,230319.0,57.7797,57.906,57.7574,57.8837,230319.0
2019-02-22 11:20:00,77.91,77.99,77.9,77.92,146018.0,57.8911,57.9506,57.8837,57.8986,146018.0
2019-02-22 11:30:00,77.93,77.97,77.9,77.96,124545.0,57.906,57.9357,57.8837,57.9283,124545.0
2019-02-22 11:40:00,77.96,77.96,77.9,77.91,124971.0,57.9283,57.9283,57.8837,57.8911,124971.0
2019-02-22 11:50:00,77.91,77.94,77.9,77.92,128769.0,57.8911,57.9134,57.8837,57.8986,128769.0
2019-02-22 12:00:00,77.92,78.08,77.89,78.07,146495.0,57.8986,58.0175,57.8763,58.01,146495.0
2019-02-22 12:10:00,78.08,78.14,78.06,78.09,102796.0,58.0175,58.062,58.0026,58.0249,102796.0
2019-02-22 12:20:00,78.09,78.15,78.08,78.13,58011.0,58.0249,58.0695,58.0175,58.0546,58011.0
2019-02-22 12:30:00,78.13,78.21,78.09,78.2,109317.0,58.0546,58.1141,58.0249,58.1066,109317.0
2019-02-22 12:40:00,78.21,78.29,78.17,78.27,93116.0,58.1141,58.1735,58.0843,58.1586,93116.0
2019-02-22 12:50:00,78.28,78.29,78.22,78.25,91238.0,58.1661,58.1735,58.1215,58.1438,91238.0
2019-02-22 13:00:00,78.26,78.28,78.22,78.23,90034.0,58.1512,58.1661,58.1215,58.1289,90034.0
2019-02-22 13:10:00,78.23,78.26,78.2,78.25,101811.0,58.1289,58.1512,58.1066,58.1438,101811.0
2019-02-22 13:20:00,78.26,78.29,78.24,78.29,64048.0,58.1512,58.1735,58.1364,58.1735,64048.0
2019-02-22 13:30:00,78.29,78.32,78.28,78.3,76848.0,58.1735,58.1958,58.1661,58.1809,76848.0
2019-02-22 13:40:00,78.29,78.3,78.21,78.25,110263.0,58.1735,58.1809,58.1141,58.1438,110263.0
2019-02-22 13:50:00,78.25,78.28,78.23,78.27,79946.0,58.1438,58.1661,58.1289,58.1586,79946.0
2019-02-22 14:00:00,78.28,78.31,78.23,78.3,117591.0,58.1661,58.1884,58.1289,58.1809,117591.0
2019-02-22 14:10:00,78.31,78.39,78.28,78.3,137083.0,58.1884,58.2478,58.1661,58.1809,137083.0
2019-02-22 14:20:00,78.29,78.37,78.29,78.35,157602.0,58.1735,58.2329,58.1735,58.2181,157602.0
2019-02-22 14:30:00,78.35,78.37,78.17,78.2,218430.0,58.2181,58.2329,58.0843,58.1066,218430.0
2019-02-22 14:40:00,78.2,78.2,78.07,78.15,199964.0,58.1066,58.1066,58.01,58.0695,199964.0
2019-02-22 14:50:00,78.15,78.2,78.08,78.09,145565.0,58.0695,58.1066,58.0175,58.0249,145565.0
2019-02-22 15:00:00,78.08,78.17,78.08,78.13,144230.0,58.0175,58.0843,58.0175,58.0546,144230.0
2019-02-22 15:10:00,78.14,78.2,78.09,78.19,163118.0,58.062,58.1066,58.0249,58.0992,163118.0
2019-02-22 15:20:00,78.2,78.35,78.18,78.32,159377.0,58.1066,58.2181,58.0918,58.1958,159377.0
2019-02-22 15:30:00,78.33,78.33,78.21,78.24,183689.0,58.2032,58.2032,58.1141,58.1364,183689.0
2019-02-22 15:40:00,78.24,78.38,78.24,78.26,292448.0,58.1364,58.2404,58.1364,58.1512,292448.0
2019-02-22 15:50:00,78.27,78.46,78.2,78.41,968430.0,58.1586,58.2998,58.1066,58.2627,968430.0
2019-02-25 09:30:00,78.3,78.85,78.3,78.75,426920.0,58.1809,58.5896,58.1809,58.5153,426920.0
2019-02-25 09:40:00,78.76,78.84,78.64,78.71,231784.0,58.5227,58.5822,58.4336,58.4856,231784.0
2019-02-25 09:50:00,78.7,78.8,78.59,78.6,130288.0,58.4782,58.5525,58.3964,58.4039,130288.0
2019-02-25 10:00:00,78.6,78.62,78.45,78.55,345615.0,58.4039,58.4187,58.2924,58.3667,345615.0
2019-02-25 10:10:00,78.55,78.57,78.4,78.41,199556.0,58.3667,58.3816,58.2552,58.2627,199556.0
2019-02-25 10:20:00,78.41,78.41,78.2,78.25,180208.0,58.2627,58.2627,58.1066,58.1438,180208.0
2019-02-25 10:30:00,78.25,78.38,78.22,78.34,197979.0,58.1438,58.2404,58.1215,58.2107,197979.0
2019-02-25 10:40:00,78.34,78.38,78.28,78.33,149997.0,58.2107,58.2404,58.1661,58.2032,149997.0
2019-02-25 10:50:00,78.33,78.76,78.32,78.76,339287.0,58.2032,58.5227,58.1958,58.5227,339287.0
2019-02-25 11:00:00,78.76,78.78,78.6,78.63,243708.0,58.5227,58.5376,58.4039,58.4261,243708.0
2019-02-25 11:10:00,78.64,78.7,78.55,78.56,126332.0,58.4336,58.4782,58.3667,58.3741,126332.0
2019-02-25 11:20:00,78.57,78.6,78.41,78.44,181949.0,58.3816,58.4039,58.2627,58.285,181949.0
2019-02-25 11:30:00,78.43,78.52,78.38,78.52,141067.0,58.2775,58.3444,58.2404,58.3444,141067.0
2019-02-25 11:40:00,78.52,78.66,78.51,78.65,170492.0,58.3444,58.4484,58.337,58.441,170492.0
2019-02-25 11:50:00,78.65,78.66,78.53,78.57,104536.0,58.441,58.4484,58.3518,58.3816,104536.0
2019-02-25 12:00:00,78.55,78.69,78.53,78.68,114263.0,58.3667,58.4707,58.3518,58.4633,114263.0
2019-02-25 12:10:00,78.68,78.74,78.64,78.72,103506.0,58.4633,58.5079,58.4336,58.493,103506.0
2019-02-25 12:20:00,78.71,78.78,78.68,78.72,115501.0,58.4856,58.5376,58.4633,58.493,115501.0
2019-02-25 12:30:00,78.72,78.73,78.63,78.66,91459.0,58.493,58.5004,58.4261,58.4484,91459.0
2019-02-25 12:40:00,78.66,78.75,78.65,78.68,103089.0,58.4484,58.5153,58.441,58.4633,103089.0
2019-02-25 12:50:00,78.69,78.72,78.59,78.64,120769.0,58.4707,58.493,58.3964,58.4336,120769.0
2019-02-25 13:00:00,78.64,78.65,78.58,78.62,158342.0,58.4336,58.441,58.389,58.4187,158342.0
2019-02-25 13:10:00,78.61,78.66,78.57,78.58,124016.0,58.4113,58.4484,58.3816,58.389,124016.0
2019-02-25 13:20:00,78.58,78.58,78.49,78.56,98407.0,58.389,58.389,58.3221,58.3741,98407.0
2019-02-25 13:30:00,78.57,78.6,78.53,78.55,68866.0,58.3816,58.4039,58.3518,58.3667,68866.0
2019-02-25 13:40:00,78.56,78.68,78.55,78.64,94526.0,58.3741,58.4633,58.3667,58.4336,94526.0
2019-02-25 13:50:00,78.64,78.72,78.63,78.7,88940.0,58.4336,58.493,58.4261,58.4782,88940.0
2019-02-25 14:00:00,78.7,78.74,78.66,78.67,127404.0,58.4782,58.5079,58.4484,58.4559,127404.0
2019-02-25 14:10:00,78.67,78.7,78.66,78.67,71652.0,58.4559,58.4782,58.4484,58.4559,71652.0
2019-02-25 14:20:00,78.67,78.67,78.58,78.62,124234.0,58.4559,58.4559,58.389,58.4187,124234.0
2019-02-25 14:30:00,78.62,78.73,78.61,78.71,87840.0,58.4187,58.5004,58.4113,58.4856,87840.0
2019-02-25 14:40:00,78.72,78.79,78.69,78.78,117077.0,58.493,58.545,58.4707,58.5376,117077.0
2019-02-25 14:50:00,78.77,78.78,78.68,78.69,84965.0,58.5302,58.5376,58.4633,58.4707,84965.0
2019-02-25 15:00:00,78.69,78.72,78.66,78.68,112490.0,58.4707,58.493,58.4484,58.4633,112490.0
2019-02-25 15:10:00,78.68,78.71,78.65,78.67,144965.0,58.4633,58.4856,58.441,58.4559,144965.0
2019-02-25 15:20:00,78.67,78.68,78.52,78.54,144313.0,58.4559,58.4633,58.3444,58.3593,144313.0
2019-02-25 15:30:00,78.54,78.63,78.52,78.63,176247.0,58.3593,58.4261,58.3444,58.4261,176247.0
2019-02-25 15:40:00,78.62,78.67,78.59,78.59,201943.0,58.4187,58.4559,58.3964,58.3964,201943.0
2019-02-25 15:50:00,78.59,78.62,78.46,78.49,749761.0,58.3964,58.4187,58.2998,58.3221,749761.0
2019-02-26 09:30:00,78.66,78.9,78.59,78.73,497174.0,58.4484,58.6268,58.3964,58.5004,497174.0
2019-02-26 09:40:00,78.73,78.74,78.42,78.46,230651.0,58.5004,58.5079,58.2701,58.2998,230651.0
2019-02-26 09:50:00,78.45,78.7,78.41,78.68,218137.0,58.2924,58.4782,58.2627,58.4633,218137.0
2019-02-26 10:00:00,78.68,78.86,78.6,78.6,177993.0,58.4633,58.597,58.4039,58.4039,177993.0
2019-02-26 10:10:00,78.6,78.65,78.47,78.52,274347.0,58.4039,58.441,58.3073,58.3444,274347.0
2019-02-26 10:20:00,78.52,78.59,78.4,78.51,197819.0,58.3444,58.3964,58.2552,58.337,197819.0
2019-02-26 10:30:00,78.51,78.66,78.5,78.57,139711.0,58.337,58.4484,58.3295,58.3816,139711.0
2019-02-26 10:40:00,78.58,78.61,78.51,78.54,166463.0,58.389,58.4113,58.337,58.3593,166463.0
2019-02-26 10:50:00,78.54,78.59,78.43,78.43,90062.0,58.3593,58.3964,58.2775,58.2775,90062.0
2019-02-26 11:00:00,78.43,78.6,78.39,78.59,116043.0,58.2775,58.4039,58.2478,58.3964,116043.0
2019-02-26 11:10:00,78.6,78.87,78.57,78.84,222740.0,58.4039,58.6045,58.3816,58.5822,222740.0
2019-02-26 11:20:00,78.84,78.86,78.68,78.7,116009.0,58.5822,58.597,58.4633,58.4782,116009.0
2019-02-26 11:30:00,78.7,78.83,78.67,78.73,147333.0,58.4782,58.5748,58.4559,58.5004,147333.0
2019-02-26 11:40:00,78.73,78.8,78.72,78.78,133508.0,58.5004,58.5525,58.493,58.5376,133508.0
2019-02-26 11:50:00,78.79,78.79,78.64,78.73,151733.0,58.545,58.545,58.4336,58.5004,151733.0
2019-02-26 12:00:00,78.74,78.75,78.6,78.61,118321.0,58.5079,58.5153,58.4039,58.4113,118321.0
2019-02-26 12:10:00,78.6,78.63,78.56,78.58,80360.0,58.4039,58.4261,58.3741,58.389,80360.0
2019-02-26 12:20:00,78.59,78.65,78.55,78.6,95436.0,58.3964,58.441,58.3667,58.4039,95436.0
2019-02-26 12:30:00,78.61,78.64,78.51,78.53,99956.0,58.4113,58.4336,58.337,58.3518,99956.0
2019-02-26 12:40:00,78.53,78.62,78.52,78.58,85417.0,58.3518,58.4187,58.3444,58.389,85417.0
2019-02-26 12:50:00,78.59,78.65,78.56,78.63,79170.0,58.3964,58.441,58.3741,58.4261,79170.0
2019-02-26 13:00:00,78.63,78.69,78.62,78.67,134755.0,58.4261,58.4707,58.4187,58.4559,134755.0
2019-02-26 13:10:00,78.67,78.79,78.66,78.77,133434.0,58.4559,58.545,58.4484,58.5302,133434.0
2019-02-26 13:20:00,78.77,78.8,78.74,78.74,67703.0,58.5302,58.5525,58.5079,58.5079,67703.0
2019-02-26 13:30:00,78.74,78.75,78.66,78.67,77219.0,58.5079,58.5153,58.4484,58.4559,77219.0
2019-02-26 13:40:00,78.68,78.69,78.6,78.67,88187.0,58.4633,58.4707,58.4039,58.4559,88187.0
2019-02-26 13:50:00,78.67,78.69,78.58,78.67,115180.0,58.4559,58.4707,58.389,58.4559,115180.0
2019-02-26 14:00:00,78.67,78.72,78.64,78.67,113102.0,58.4559,58.493,58.4336,58.4559,113102.0
2019-02-26 14:10:00,78.68,78.7,78.65,78.67,78966.0,58.4633,58.4782,58.441,58.4559,78966.0
2019-02-26 14:20:00,78.68,78.7,78.63,78.69,95008.0,58.4633,58.4782,58.4261,58.4707,95008.0
2019-02-26 14:30:00,78.69,78.85,78.67,78.85,154323.0,58.4707,58.5896,58.4559,58.5896,154323.0
2019-02-26 14:40:00,78.85,78.92,78.82,78.9,282046.0,58.5896,58.6416,58.5673,58.6268,282046.0
2019-02-26 14:50:00,78.9,78.99,78.88,78.97,227129.0,58.6268,58.6936,58.6119,58.6788,227129.0
2019-02-26 15:00:00,78.98,79.09,78.9,79.06,577792.0,58.6862,58.7679,58.6268,58.7457,577792.0
2019-02-26 15:10:00,79.05,79.13,79.02,79.06,245547.0,58.7382,58.7977,58.7159,58.7457,245547.0
2019-02-26 15:20:00,79.06,79.09,78.96,78.97,251114.0,58.7457,58.7679,58.6713,58.6788,251114.0
2019-02-26 15:30:00,78.95,79.01,78.8,78.81,353996.0,58.6639,58.7085,58.5525,58.5599,353996.0
2019-02-26 15:40:00,78.82,78.87,78.73,78.76,233327.0,58.5673,58.6045,58.5004,58.5227,233327.0
2019-02-26 15:50:00,78.76,78.81,78.6,78.64,802867.0,58.5227,58.5599,58.4039,58.4336,802867.0
2019-02-27 09:30:00,78.88,79.0,78.66,78.92,447513.0,58.6119,58.7011,58.4484,58.6416,447513.0
2019-02-27 09:40:00,78.92,79.04,78.92,78.98,416102.0,58.6416,58.7308,58.6416,58.6862,416102.0
2019-02-27 09:50:00,78.98,79.11,78.95,79.1,180150.0,58.6862,58.7828,58.6639,58.7754,180150.0
2019-02-27 10:00:00,79.1,79.25,79.09,79.22,256218.0,58.7754,58.8868,58.7679,58.8645,256218.0
2019-02-27 10:10:00,79.23,79.24,78.95,79.19,344308.0,58.872,58.8794,58.6639,58.8423,344308.0
2019-02-27 10:20:00,79.19,79.2,78.94,79.01,641313.0,58.8423,58.8497,58.6565,58.7085,641313.0
2019-02-27 10:30:00,79.01,79.4,79.01,79.4,533024.0,58.7085,58.9983,58.7085,58.9983,533024.0
2019-02-27 10:40:00,79.4,79.51,79.36,79.44,348325.0,58.9983,59.08,58.9686,59.028,348325.0
2019-02-27 10:50:00,79.44,79.54,79.41,79.54,295942.0,59.028,59.1023,59.0057,59.1023,295942.0
2019-02-27 11:00:00,79.53,79.64,79.5,79.63,230119.0,59.0949,59.1766,59.0726,59.1692,230119.0
2019-02-27 11:10:00,79.63,79.65,79.39,79.42,291746.0,59.1692,59.1841,58.9909,59.0132,291746.0
2019-02-27 11:20:00,79.41,79.52,79.38,79.38,263412.0,59.0057,59.0875,58.9834,58.9834,263412.0
2019-02-27 11:30:00,79.38,79.42,79.3,79.37,192588.0,58.9834,59.0132,58.924,58.976,192588.0
2019-02-27 11:40:00,79.37,79.42,79.33,79.41,159195.0,58.976,59.0132,58.9463,59.0057,159195.0
2019-02-27 11:50:00,79.4,79.47,79.39,79.4,170048.0,58.9983,59.0503,58.9909,58.9983,170048.0
2019-02-27 12:00:00,79.4,79.44,79.32,79.33,71753.0,58.9983,59.028,58.9388,58.9463,71753.0
2019-02-27 12:10:00,79.33,79.38,79.29,79.38,142189.0,58.9463,58.9834,58.9166,58.9834,142189.0
2019-02-27 12:20:00,79.38,79.4,79.31,79.31,138091.0,58.9834,58.9983,58.9314,58.9314,138091.0
2019-02-27 12:30:00,79.31,79.38,79.3,79.34,99369.0,58.9314,58.9834,58.924,58.9537,99369.0
2019-02-27 12:40:00,79.34,79.39,79.3,79.31,102793.0,58.9537,58.9909,58.924,58.9314,102793.0
2019-02-27 12:50:00,79.31,79.31,79.26,79.3,129185.0,58.9314,58.9314,58.8943,58.924,129185.0
2019-02-27 13:00:00,79.29,79.35,79.28,79.35,97294.0,58.9166,58.9611,58.9091,58.9611,97294.0
2019-02-27 13:10:00,79.35,79.48,79.32,79.45,105255.0,58.9611,59.0577,58.9388,59.0354,105255.0
2019-02-27 13:20:00,79.45,79.53,79.45,79.5,81472.0,59.0354,59.0949,59.0354,59.0726,81472.0
2019-02-27 13:30:00,79.5,79.56,79.45,79.53,108509.0,59.0726,59.1172,59.0354,59.0949,108509.0
2019-02-27 13:40:00,79.53,79.54,79.45,79.49,117607.0,59.0949,59.1023,59.0354,59.0652,117607.0
2019-02-27 13:50:00,79.49,79.6,79.47,79.59,83076.0,59.0652,59.1469,59.0503,59.1395,83076.0
2019-02-27 14:00:00,79.59,79.6,79.52,79.54,114509.0,59.1395,59.1469,59.0875,59.1023,114509.0
2019-02-27 14:10:00,79.54,79.73,79.53,79.71,186135.0,59.1023,59.2435,59.0949,59.2286,186135.0
2019-02-27 14:20:00,79.71,79.74,79.68,79.72,185032.0,59.2286,59.2509,59.2063,59.2361,185032.0
2019-02-27 14:30:00,79.71,79.76,79.66,79.72,186156.0,59.2286,59.2658,59.1915,59.2361,186156.0
2019-02-27 14:40:00,79.72,79.75,79.64,79.65,218774.0,59.2361,59.2584,59.1766,59.1841,218774.0
2019-02-27 14:50:00,79.65,79.69,79.59,79.66,173376.0,59.1841,59.2138,59.1395,59.1915,173376.0
2019-02-27 15:00:00,79.67,79.69,79.61,79.66,174241.0,59.1989,59.2138,59.1543,59.1915,174241.0
2019-02-27 15:10:00,79.65,79.7,79.52,79.54,175767.0,59.1841,59.2212,59.0875,59.1023,175767.0
2019-02-27 15:20:00,79.54,79.56,79.45,79.45,154004.0,59.1023,59.1172,59.0354,59.0354,154004.0
2019-02-27 15:30:00,79.46,79.5,79.43,79.47,339064.0,59.0429,59.0726,59.0206,59.0503,339064.0
2019-02-27 15:40:00,79.47,79.49,79.41,79.45,423294.0,59.0503,59.0652,59.0057,59.0354,423294.0
2019-02-27 15:50:00,79.45,79.49,79.31,79.47,1246741.0,59.0354,59.0652,58.9314,59.0503,1246741.0
2019-02-28 09:30:00,79.45,79.75,79.38,79.43,422945.0,59.0354,59.2584,58.9834,59.0206,422945.0
2019-02-28 09:40:00,79.43,79.5,79.23,79.24,287450.0,59.0206,59.0726,58.872,58.8794,287450.0
2019-02-28 09:50:00,79.24,79.34,79.1,79.34,328208.0,58.8794,58.9537,58.7754,58.9537,328208.0
2019-02-28 10:00:00,79.35,79.4,79.11,79.12,274709.0,58.9611,58.9983,58.7828,58.7902,274709.0
2019-02-28 10:10:00,79.12,79.27,79.09,79.16,317712.0,58.7902,58.9017,58.7679,58.82,317712.0
2019-02-28 10:20:00,79.17,79.22,79.03,79.17,215461.0,58.8274,58.8645,58.7234,58.8274,215461.0
2019-02-28 10:30:00,79.17,79.3,79.15,79.21,160976.0,58.8274,58.924,58.8125,58.8571,160976.0
2019-02-28 10:40:00,79.21,79.22,78.99,79.0,273006.0,58.8571,58.8645,58.6936,58.7011,273006.0
2019-02-28 10:50:00,79.01,79.07,78.92,78.94,301638.0,58.7085,58.7531,58.6416,58.6565,301638.0
2019-02-28 11:00:00,78.94,79.0,78.84,78.84,166214.0,58.6565,58.7011,58.5822,58.5822,166214.0
2019-02-28 11:10:00,78.84,78.88,78.71,78.86,344940.0,58.5822,58.6119,58.4856,58.597,344940.0
2019-02-28 11:20:00,78.86,79.04,78.85,78.99,229688.0,58.597,58.7308,58.5896,58.6936,229688.0
2019-02-28 11:30:00,78.98,79.08,78.95,79.06,234385.0,58.6862,58.7605,58.6639,58.7457,234385.0
2019-02-28 11:40:00,79.06,79.07,78.97,79.0,229088.0,58.7457,58.7531,58.6788,58.7011,229088.0
2019-02-28 11:50:00,79.0,79.01,78.86,78.88,179936.0,58.7011,58.7085,58.597,58.6119,179936.0
2019-02-28 12:00:00,78.88,79.02,78.86,79.02,124197.0,58.6119,58.7159,58.597,58.7159,124197.0
2019-02-28 12:10:00,79.01,79.08,79.0,79.07,102541.0,58.7085,58.7605,58.7011,58.7531,102541.0
2019-02-28 12:20:00,79.07,79.09,79.03,79.06,75668.0,58.7531,58.7679,58.7234,58.7457,75668.0
2019-02-28 12:30:00,79.07,79.07,79.0,79.04,193120.0,58.7531,58.7531,58.7011,58.7308,193120.0
2019-02-28 12:40:00,79.04,79.09,79.02,79.09,114024.0,58.7308,58.7679,58.7159,58.7679,114024.0
2019-02-28 12:50:00,79.09,79.23,79.08,79.22,106359.0,58.7679,58.872,58.7605,58.8645,106359.0
2019-02-28 13:00:00,79.22,79.22,79.14,79.17,106105.0,58.8645,58.8645,58.8051,58.8274,106105.0
2019-02-28 13:10:00,79.17,79.19,79.13,79.17,105963.0,58.8274,58.8423,58.7977,58.8274,105963.0
2019-02-28 13:20:00,79.17,79.18,79.13,79.14,85562.0,58.8274,58.8348,58.7977,58.8051,85562.0
2019-02-28 13:30:00,79.14,79.24,79.13,79.23,102449.0,58.8051,58.8794,58.7977,58.872,102449.0
2019-02-28 13:40:00,79.24,79.25,79.15,79.17,101356.0,58.8794,58.8868,58.8125,58.8274,101356.0
2019-02-28 13:50:00,79.17,79.18,79.09,79.09,145734.0,58.8274,58.8348,58.7679,58.7679,145734.0
2019-02-28 14:00:00,79.1,79.13,79.02,79.03,125106.0,58.7754,58.7977,58.7159,58.7234,125106.0
2019-02-28 14:10:00,79.03,79.09,79.0,79.08,110603.0,58.7234,58.7679,58.7011,58.7605,110603.0
2019-02-28 14:20:00,79.08,79.13,79.06,79.06,118506.0,58.7605,58.7977,58.7457,58.7457,118506.0
2019-02-28 14:30:00,79.06,79.06,78.95,79.01,209166.0,58.7457,58.7457,58.6639,58.7085,209166.0
2019-02-28 14:40:00,79.01,79.03,79.0,79.01,160141.0,58.7085,58.7234,58.7011,58.7085,160141.0
2019-02-28 14:50:00,79.01,79.1,78.98,79.08,163252.0,58.7085,58.7754,58.6862,58.7605,163252.0
2019-02-28 15:00:00,79.09,79.12,79.05,79.09,124879.0,58.7679,58.7902,58.7382,58.7679,124879.0
2019-02-28 15:10:00,79.1,79.18,79.08,79.1,186223.0,58.7754,58.8348,58.7605,58.7754,186223.0
2019-02-28 15:20:00,79.1,79.17,79.09,79.13,216105.0,58.7754,58.8274,58.7679,58.7977,216105.0
2019-02-28 15:30:00,79.13,79.18,79.1,79.13,211738.0,58.7977,58.8348,58.7754,58.7977,211738.0
2019-02-28 15:40:00,79.13,79.16,78.96,79.02,411538.0,58.7977,58.82,58.6713,58.7159,411538.0
2019-02-28 15:50:00,79.03,79.1,78.93,79.06,1472684.0,58.7234,58.7754,58.6491,58.7457,1472684.0
2019-03-01 09:30:00,79.38,79.6,79.3,79.54,346655.0,58.9834,59.1469,58.924,59.1023,346655.0
2019-03-01 09:40:00,79.55,79.77,79.03,79.67,262879.0,59.1097,59.2732,58.7234,59.1989,262879.0
2019-03-01 09:50:00,79.67,79.82,79.66,79.79,226268.0,59.1989,59.3104,59.1915,59.2881,226268.0
2019-03-01 10:00:00,79.78,79.86,79.68,79.75,253590.0,59.2807,59.3401,59.2063,59.2584,253590.0
2019-03-01 10:10:00,79.74,79.78,79.57,79.57,213819.0,59.2509,59.2807,59.1246,59.1246,213819.0
2019-03-01 10:20:00,79.57,79.57,79.27,79.39,265863.0,59.1246,59.1246,58.9017,58.9909,265863.0
2019-03-01 10:30:00,79.39,79.39,79.16,79.23,218822.0,58.9909,58.9909,58.82,58.872,218822.0
2019-03-01 10:40:00,79.23,79.47,79.19,79.42,248302.0,58.872,59.0503,58.8423,59.0132,248302.0
2019-03-01 10:50:00,79.41,79.49,79.33,79.48,159678.0,59.0057,59.0652,58.9463,59.0577,159678.0
2019-03-01 11:00:00,79.49,79.54,79.28,79.31,154310.0,59.0652,59.1023,58.9091,58.9314,154310.0
2019-03-01 11:10:00,79.31,79.31,79.13,79.2,158953.0,58.9314,58.9314,58.7977,58.8497,158953.0
2019-03-01 11:20:00,79.2,79.24,79.16,79.2,186696.0,58.8497,58.8794,58.82,58.8497,186696.0
2019-03-01 11:30:00,79.21,79.44,79.19,79.43,233742.0,58.8571,59.028,58.8423,59.0206,233742.0
2019-03-01 11:40:00,79.42,79.52,79.4,79.51,192780.0,59.0132,59.0875,58.9983,59.08,192780.0
2019-03-01 11:50:00,79.5,79.61,79.39,79.56,311483.0,59.0726,59.1543,58.9909,59.1172,311483.0
2019-03-01 12:00:00,79.57,79.57,79.47,79.47,163773.0,59.1246,59.1246,59.0503,59.0503,163773.0
2019-03-01 12:10:00,79.47,79.5,79.39,79.5,113286.0,59.0503,59.0726,58.9909,59.0726,113286.0
2019-03-01 12:20:00,79.5,79.54,79.46,79.49,125601.0,59.0726,59.1023,59.0429,59.0652,125601.0
2019-03-01 12:30:00,79.48,79.51,79.43,79.48,109858.0,59.0577,59.08,59.0206,59.0577,109858.0
2019-03-01 12:40:00,79.48,79.55,79.44,79.54,131025.0,59.0577,59.1097,59.028,59.1023,131025.0
2019-03-01 12:50:00,79.53,79.54,79.48,79.52,138283.0,59.0949,59.1023,59.0577,59.0875,138283.0
2019-03-01 13:00:00,79.52,79.55,79.46,79.54,124181.0,59.0875,59.1097,59.0429,59.1023,124181.0
2019-03-01 13:10:00,79.54,79.58,79.5,79.56,105162.0,59.1023,59.132,59.0726,59.1172,105162.0
2019-03-01 13:20:00,79.57,79.57,79.36,79.37,155514.0,59.1246,59.1246,58.9686,58.976,155514.0
2019-03-01 13:30:00,79.37,79.4,79.27,79.28,92227.0,58.976,58.9983,58.9017,58.9091,92227.0
2019-03-01 13:40:00,79.28,79.33,79.27,79.32,84597.0,58.9091,58.9463,58.9017,58.9388,84597.0
2019-03-01 13:50:00,79.32,79.33,79.28,79.29,60937.0,58.9388,58.9463,58.9091,58.9166,60937.0
2019-03-01 14:00:00,79.29,79.41,79.25,79.41,153373.0,58.9166,59.0057,58.8868,59.0057,153373.0
2019-03-01 14:10:00,79.4,79.44,79.36,79.38,143926.0,58.9983,59.028,58.9686,58.9834,143926.0
2019-03-01 14:20:00,79.37,79.5,79.36,79.43,185472.0,58.976,59.0726,58.9686,59.0206,185472.0
2019-03-01 14:30:00,79.42,79.43,79.29,79.3,183493.0,59.0132,59.0206,58.9166,58.924,183493.0
2019-03-01 14:40:00,79.31,79.33,79.28,79.3,192703.0,58.9314,58.9463,58.9091,58.924,192703.0
2019-03-01 14:50:00,79.31,79.34,79.29,79.3,307871.0,58.9314,58.9537,58.9166,58.924,307871.0
2019-03-01 15:00:00,79.3,79.39,79.26,79.34,190058.0,58.924,58.9909,58.8943,58.9537,190058.0
2019-03-01 15:10:00,79.34,79.4,79.32,79.34,173015.0,58.9537,58.9983,58.9388,58.9537,173015.0
2019-03-01 15:20:00,79.34,79.43,79.32,79.41,289431.0,58.9537,59.0206,58.9388,59.0057,289431.0
2019-03-01 15:30:00,79.41,79.53,79.32,79.51,421452.0,59.0057,59.0949,58.9388,59.08,421452.0
2019-03-01 15:40:00,79.51,79.63,79.49,79.6,508688.0,59.08,59.1692,59.0652,59.1469,508688.0
2019-03-01 15:50:00,79.61,80.0,79.53,79.99,2232607.0,59.1543,59.4441,59.0949,59.4367,2232607.0
2019-03-04 09:30:00,80.24,80.44,79.92,80.13,669212.0,59.6225,59.7711,59.3847,59.5407,669212.0
2019-03-04 09:40:00,80.13,80.24,80.08,80.08,305599.0,59.5407,59.6225,59.5036,59.5036,305599.0
2019-03-04 09:50:00,80.09,80.28,80.03,80.28,296840.0,59.511,59.6522,59.4664,59.6522,296840.0
2019-03-04 10:00:00,80.28,80.45,80.27,80.42,302545.0,59.6522,59.7785,59.6447,59.7562,302545.0
2019-03-04 10:10:00,80.41,80.55,80.34,80.49,379886.0,59.7488,59.8528,59.6968,59.8082,379886.0
2019-03-04 10:20:00,80.5,80.5,80.19,80.3,228418.0,59.8156,59.8156,59.5853,59.667,228418.0
2019-03-04 10:30:00,80.3,80.35,80.18,80.34,211930.0,59.667,59.7042,59.5779,59.6968,211930.0
2019-03-04 10:40:00,80.34,80.36,80.16,80.2,306534.0,59.6968,59.7116,59.563,59.5927,306534.0
2019-03-04 10:50:00,80.19,80.27,80.12,80.23,238407.0,59.5853,59.6447,59.5333,59.615,238407.0
2019-03-04 11:00:00,80.23,80.3,80.12,80.13,264969.0,59.615,59.667,59.5333,59.5407,264969.0
2019-03-04 11:10:00,80.12,80.27,80.01,80.23,277440.0,59.5333,59.6447,59.4516,59.615,277440.0
2019-03-04 11:20:00,80.23,80.27,79.9,79.92,332075.0,59.615,59.6447,59.3698,59.3847,332075.0
2019-03-04 11:30:00,79.93,79.93,79.74,79.83,297584.0,59.3921,59.3921,59.2509,59.3178,297584.0
2019-03-04 11:40:00,79.83,79.86,79.67,79.74,201570.0,59.3178,59.3401,59.1989,59.2509,201570.0
2019-03-04 11:50:00,79.74,79.84,79.47,79.5,390367.0,59.2509,59.3252,59.0503,59.0726,390367.0
2019-03-04 12:00:00,79.49,79.62,79.45,79.49,204201.0,59.0652,59.1618,59.0354,59.0652,204201.0
2019-03-04 12:10:00,79.49,79.53,79.19,79.21,391219.0,59.0652,59.0949,58.8423,58.8571,391219.0
2019-03-04 12:20:00,79.21,79.39,79.21,79.35,301486.0,58.8571,58.9909,58.8571,58.9611,301486.0
2019-03-04 12:30:00,79.35,79.39,79.24,79.25,210150.0,58.9611,58.9909,58.8794,58.8868,210150.0
2019-03-04 12:40:00,79.25,79.3,79.07,79.12,245671.0,58.8868,58.924,58.7531,58.7902,245671.0
2019-03-04 12:50:00,79.12,79.18,79.01,79.14,155576.0,58.7902,58.8348,58.7085,58.8051,155576.0
2019-03-04 13:00:00,79.14,79.28,79.04,79.28,377820.0,58.8051,58.9091,58.7308,58.9091,377820.0
2019-03-04 13:10:00,79.27,79.34,79.24,79.3,288469.0,58.9017,58.9537,58.8794,58.924,288469.0
2019-03-04 13:20:00,79.3,79.57,79.29,79.55,215130.0,58.924,59.1246,58.9166,59.1097,215130.0
2019-03-04 13:30:00,79.55,79.61,79.49,79.56,292677.0,59.1097,59.1543,59.0652,59.1172,292677.0
2019-03-04 13:40:00,79.56,79.67,79.54,79.67,181843.0,59.1172,59.1989,59.1023,59.1989,181843.0
2019-03-04 13:50:00,79.67,79.82,79.64,79.72,181591.0,59.1989,59.3104,59.1766,59.2361,181591.0
2019-03-04 14:00:00,79.73,79.78,79.6,79.6,224506.0,59.2435,59.2807,59.1469,59.1469,224506.0
2019-03-04 14:10:00,79.61,79.88,79.6,79.88,186180.0,59.1543,59.355,59.1469,59.355,186180.0
2019-03-04 14:20:00,79.88,80.08,79.83,80.01,381354.0,59.355,59.5036,59.3178,59.4516,381354.0
2019-03-04 14:30:00,80.02,80.02,79.81,79.84,185086.0,59.459,59.459,59.3029,59.3252,185086.0
2019-03-04 14:40:00,79.84,79.9,79.78,79.8,155983.0,59.3252,59.3698,59.2807,59.2955,155983.0
2019-03-04 14:50:00,79.81,79.92,79.69,79.7,213745.0,59.3029,59.3847,59.2138,59.2212,213745.0
2019-03-04 15:00:00,79.69,79.72,79.62,79.62,196943.0,59.2138,59.2361,59.1618,59.1618,196943.0
2019-03-04 15:10:00,79.62,79.8,79.61,79.76,171477.0,59.1618,59.2955,59.1543,59.2658,171477.0
2019-03-04 15:20:00,79.76,79.93,79.73,79.87,273387.0,59.2658,59.3921,59.2435,59.3475,273387.0
2019-03-04 15:30:00,79.87,80.12,79.87,80.05,519426.0,59.3475,59.5333,59.3475,59.4813,519426.0
2019-03-04 15:40:00,80.06,80.12,79.9,79.91,652687.0,59.4887,59.5333,59.3698,59.3772,652687.0
2019-03-04 15:50:00,79.91,80.36,79.89,80.33,1982838.0,59.3772,59.7116,59.3624,59.6893,1982838.0
2019-03-05 09:30:00,80.11,80.2,79.85,79.97,502342.0,59.5259,59.5927,59.3327,59.4218,502342.0
2019-03-05 09:40:00,79.97,80.12,79.86,80.12,388808.0,59.4218,59.5333,59.3401,59.5333,388808.0
2019-03-05 09:50:00,80.12,80.23,79.88,79.89,203052.0,59.5333,59.615,59.355,59.3624,203052.0
2019-03-05 10:00:00,79.89,80.09,79.89,80.03,247860.0,59.3624,59.511,59.3624,59.4664,247860.0
2019-03-05 10:10:00,80.03,80.18,80.0,80.11,183755.0,59.4664,59.5779,59.4441,59.5259,183755.0
2019-03-05 10:20:00,80.11,80.15,79.86,79.94,216011.0,59.5259,59.5556,59.3401,59.3995,216011.0
2019-03-05 10:30:00,79.95,80.02,79.9,79.95,201620.0,59.407,59.459,59.3698,59.407,201620.0
2019-03-05 10:40:00,79.95,79.97,79.75,79.8,168858.0,59.407,59.4218,59.2584,59.2955,168858.0
2019-03-05 10:50:00,79.8,79.96,79.79,79.92,187868.0,59.2955,59.4144,59.2881,59.3847,187868.0
2019-03-05 11:00:00,79.92,80.17,79.9,80.17,143773.0,59.3847,59.5704,59.3698,59.5704,143773.0
2019-03-05 11:10:00,80.17,80.4,80.17,80.26,188680.0,59.5704,59.7413,59.5704,59.6373,188680.0
2019-03-05 11:20:00,80.26,80.37,80.21,80.22,270160.0,59.6373,59.7191,59.6002,59.6076,270160.0
2019-03-05 11:30:00,80.23,80.28,80.17,80.23,204879.0,59.615,59.6522,59.5704,59.615,204879.0
2019-03-05 11:40:00,80.23,80.3,80.19,80.24,185700.0,59.615,59.667,59.5853,59.6225,185700.0
2019-03-05 11:50:00,80.23,80.25,80.12,80.21,165809.0,59.615,59.6299,59.5333,59.6002,165809.0
2019-03-05 12:00:00,80.2,80.23,80.15,80.17,100666.0,59.5927,59.615,59.5556,59.5704,100666.0
2019-03-05 12:10:00,80.18,80.21,80.13,80.17,119880.0,59.5779,59.6002,59.5407,59.5704,119880.0
2019-03-05 12:20:00,80.17,80.23,80.12,80.16,132452.0,59.5704,59.615,59.5333,59.563,132452.0
2019-03-05 12:30:00,80.16,80.2,80.13,80.17,113483.0,59.563,59.5927,59.5407,59.5704,113483.0
2019-03-05 12:40:00,80.17,80.18,80.08,80.08,148951.0,59.5704,59.5779,59.5036,59.5036,148951.0
2019-03-05 12:50:00,80.08,80.28,80.05,80.27,184691.0,59.5036,59.6522,59.4813,59.6447,184691.0
2019-03-05 13:00:00,80.27,80.3,80.18,80.22,219482.0,59.6447,59.667,59.5779,59.6076,219482.0
2019-03-05 13:10:00,80.23,80.28,80.21,80.23,192440.0,59.615,59.6522,59.6002,59.615,192440.0
2019-03-05 13:20:00,80.23,80.26,80.06,80.08,156917.0,59.615,59.6373,59.4887,59.5036,156917.0
2019-03-05 13:30:00,80.08,80.18,80.07,80.14,101496.0,59.5036,59.5779,59.4961,59.5481,101496.0
2019-03-05 13:40:00,80.13,80.14,80.04,80.04,131439.0,59.5407,59.5481,59.4738,59.4738,131439.0
2019-03-05 13:50:00,80.05,80.1,80.01,80.03,201426.0,59.4813,59.5184,59.4516,59.4664,201426.0
2019-03-05 14:00:00,80.04,80.16,80.03,80.12,164145.0,59.4738,59.563,59.4664,59.5333,164145.0
2019-03-05 14:10:00,80.11,80.14,80.0,80.09,163713.0,59.5259,59.5481,59.4441,59.511,163713.0
2019-03-05 14:20:00,80.1,80.14,80.0,80.02,143682.0,59.5184,59.5481,59.4441,59.459,143682.0
2019-03-05 14:30:00,80.01,80.07,79.94,80.03,172464.0,59.4516,59.4961,59.3995,59.4664,172464.0
2019-03-05 14:40:00,80.03,80.07,79.98,79.99,144088.0,59.4664,59.4961,59.4293,59.4367,144088.0
2019-03-05 14:50:00,79.98,80.1,79.95,80.05,196533.0,59.4293,59.5184,59.407,59.4813,196533.0
2019-03-05 15:00:00,80.05,80.1,79.94,79.97,306606.0,59.4813,59.5184,59.3995,59.4218,306606.0
2019-03-05 15:10:00,79.98,80.02,79.9,79.98,158765.0,59.4293,59.459,59.3698,59.4293,158765.0
2019-03-05 15:20:00,79.97,79.97,79.82,79.84,219871.0,59.4218,59.4218,59.3104,59.3252,219871.0
2019-03-05 15:30:00,79.84,79.87,79.76,79.83,285300.0,59.3252,59.3475,59.2658,59.3178,285300.0
2019-03-05 15:40:00,79.83,80.16,79.82,80.12,580003.0,59.3178,59.563,59.3104,59.5333,580003.0
2019-03-05 15:50:00,80.11,80.24,80.05,80.18,1211811.0,59.5259,59.6225,59.4813,59.5779,1211811.0
2019-03-06 09:30:00,78.85,78.94,78.03,78.3,1496385.0,58.5896,58.6565,57.9803,58.1809,1496385.0
2019-03-06 09:40:00,78.29,78.44,77.96,78.0,944583.0,58.1735,58.285,57.9283,57.958,944583.0
2019-03-06 09:50:00,78.0,78.13,77.86,77.97,735652.0,57.958,58.0546,57.854,57.9357,735652.0
2019-03-06 10:00:00,77.96,78.21,77.86,78.2,561974.0,57.9283,58.1141,57.854,58.1066,561974.0
2019-03-06 10:10:00,78.19,78.3,78.12,78.23,390456.0,58.0992,58.1809,58.0472,58.1289,390456.0
2019-03-06 10:20:00,78.23,78.42,78.18,78.18,356805.0,58.1289,58.2701,58.0918,58.0918,356805.0
2019-03-06 10:30:00,78.18,78.33,78.06,78.17,297329.0,58.0918,58.2032,58.0026,58.0843,297329.0
2019-03-06 10:40:00,78.16,78.36,78.07,78.32,289354.0,58.0769,58.2255,58.01,58.1958,289354.0
2019-03-06 10:50:00,78.33,78.39,78.23,78.35,297202.0,58.2032,58.2478,58.1289,58.2181,297202.0
2019-03-06 11:00:00,78.34,78.61,78.29,78.59,258609.0,58.2107,58.4113,58.1735,58.3964,258609.0
2019-03-06 11:10:00,78.59,78.85,78.58,78.78,253480.0,58.3964,58.5896,58.389,58.5376,253480.0
2019-03-06 11:20:00,78.78,78.85,78.69,78.78,320048.0,58.5376,58.5896,58.4707,58.5376,320048.0
2019-03-06 11:30:00,78.79,78.97,78.78,78.85,240337.0,58.545,58.6788,58.5376,58.5896,240337.0
2019-03-06 11:40:00,78.85,78.89,78.68,78.69,242027.0,58.5896,58.6193,58.4633,58.4707,242027.0
2019-03-06 11:50:00,78.68,78.7,78.53,78.63,214807.0,58.4633,58.4782,58.3518,58.4261,214807.0
2019-03-06 12:00:00,78.63,78.86,78.61,78.85,151264.0,58.4261,58.597,58.4113,58.5896,151264.0
2019-03-06 12:10:00,78.85,78.9,78.74,78.75,139053.0,58.5896,58.6268,58.5079,58.5153,139053.0
2019-03-06 12:20:00,78.74,78.79,78.67,78.76,115780.0,58.5079,58.545,58.4559,58.5227,115780.0
2019-03-06 12:30:00,78.76,78.84,78.71,78.8,128515.0,58.5227,58.5822,58.4856,58.5525,128515.0
2019-03-06 12:40:00,78.8,78.88,78.71,78.74,136990.0,58.5525,58.6119,58.4856,58.5079,136990.0
2019-03-06 12:50:00,78.73,78.85,78.73,78.79,92860.0,58.5004,58.5896,58.5004,58.545,92860.0
2019-03-06 13:00:00,78.79,78.82,78.63,78.67,153174.0,58.545,58.5673,58.4261,58.4559,153174.0
2019-03-06 13:10:00,78.68,78.88,78.67,78.87,132686.0,58.4633,58.6119,58.4559,58.6045,132686.0
2019-03-06 13:20:00,78.87,78.87,78.75,78.8,87382.0,58.6045,58.6045,58.5153,58.5525,87382.0
2019-03-06 13:30:00,78.8,78.89,78.78,78.87,207911.0,58.5525,58.6193,58.5376,58.6045,207911.0
2019-03-06 13:40:00,78.87,78.89,78.75,78.78,136476.0,58.6045,58.6193,58.5153,58.5376,136476.0
2019-03-06 13:50:00,78.78,78.91,78.76,78.84,113701.0,58.5376,58.6342,58.5227,58.5822,113701.0
2019-03-06 14:00:00,78.85,78.91,78.82,78.89,121903.0,58.5896,58.6342,58.5673,58.6193,121903.0
2019-03-06 14:10:00,78.88,78.99,78.88,78.91,130111.0,58.6119,58.6936,58.6119,58.6342,130111.0
2019-03-06 14:20:00,78.91,78.96,78.88,78.88,99345.0,58.6342,58.6713,58.6119,58.6119,99345.0
2019-03-06 14:30:00,78.88,78.9,78.79,78.86,179307.0,58.6119,58.6268,58.545,58.597,179307.0
2019-03-06 14:40:00,78.85,78.86,78.7,78.73,151573.0,58.5896,58.597,58.4782,58.5004,151573.0
2019-03-06 14:50:00,78.73,78.78,78.66,78.67,219428.0,58.5004,58.5376,58.4484,58.4559,219428.0
2019-03-06 15:00:00,78.66,78.78,78.65,78.76,193655.0,58.4484,58.5376,58.441,58.5227,193655.0
2019-03-06 15:10:00,78.76,78.83,78.74,78.83,228863.0,58.5227,58.5748,58.5079,58.5748,228863.0
2019-03-06 15:20:00,78.83,78.93,78.75,78.93,210307.0,58.5748,58.6491,58.5153,58.6491,210307.0
2019-03-06 15:30:00,78.93,78.98,78.86,78.96,341939.0,58.6491,58.6862,58.597,58.6713,341939.0
2019-03-06 15:40:00,78.96,79.03,78.89,78.97,383237.0,58.6713,58.7234,58.6193,58.6788,383237.0
2019-03-06 15:50:00,78.97,79.38,78.96,79.27,2257017.0,58.6788,58.9834,58.6713,58.9017,2257017.0
2019-03-07 09:30:00,79.55,79.89,79.49,79.72,840636.0,59.1097,59.3624,59.0652,59.2361,840636.0
2019-03-07 09:40:00,79.72,79.85,79.49,79.51,451721.0,59.2361,59.3327,59.0652,59.08,451721.0
2019-03-07 09:50:00,79.5,79.57,79.36,79.5,395497.0,59.0726,59.1246,58.9686,59.0726,395497.0
2019-03-07 10:00:00,79.51,79.67,79.44,79.61,270595.0,59.08,59.1989,59.028,59.1543,270595.0
2019-03-07 10:10:00,79.6,79.68,79.39,79.43,411900.0,59.1469,59.2063,58.9909,59.0206,411900.0
2019-03-07 10:20:00,79.43,79.6,79.32,79.59,237565.0,59.0206,59.1469,58.9388,59.1395,237565.0
2019-03-07 10:30:00,79.59,79.84,79.55,79.81,305707.0,59.1395,59.3252,59.1097,59.3029,305707.0
2019-03-07 10:40:00,79.81,79.94,79.75,79.94,279767.0,59.3029,59.3995,59.2584,59.3995,279767.0
2019-03-07 10:50:00,79.93,79.93,79.75,79.76,237079.0,59.3921,59.3921,59.2584,59.2658,237079.0
2019-03-07 11:00:00,79.75,79.78,79.55,79.59,203730.0,59.2584,59.2807,59.1097,59.1395,203730.0
2019-03-07 11:10:00,79.59,79.63,79.41,79.46,218535.0,59.1395,59.1692,59.0057,59.0429,218535.0
2019-03-07 11:20:00,79.46,79.7,79.38,79.68,262006.0,59.0429,59.2212,58.9834,59.2063,262006.0
2019-03-07 11:30:00,79.69,79.91,79.65,79.82,310281.0,59.2138,59.3772,59.1841,59.3104,310281.0
2019-03-07 11:40:00,79.82,79.83,79.68,79.72,213713.0,59.3104,59.3178,59.2063,59.2361,213713.0
2019-03-07 11:50:00,79.72,79.81,79.64,79.78,196892.0,59.2361,59.3029,59.1766,59.2807,196892.0
2019-03-07 12:00:00,79.77,79.77,79.63,79.7,182508.0,59.2732,59.2732,59.1692,59.2212,182508.0
2019-03-07 12:10:00,79.7,79.74,79.6,79.61,127415.0,59.2212,59.2509,59.1469,59.1543,127415.0
2019-03-07 12:20:00,79.61,79.75,79.58,79.68,141710.0,59.1543,59.2584,59.132,59.2063,141710.0
2019-03-07 12:30:00,79.68,79.8,79.56,79.73,246783.0,59.2063,59.2955,59.1172,59.2435,246783.0
2019-03-07 12:40:00,79.73,79.76,79.66,79.73,120885.0,59.2435,59.2658,59.1915,59.2435,120885.0
2019-03-07 12:50:00,79.74,79.87,79.7,79.84,202274.0,59.2509,59.3475,59.2212,59.3252,202274.0
2019-03-07 13:00:00,79.82,79.82,79.57,79.59,178485.0,59.3104,59.3104,59.1246,59.1395,178485.0
2019-03-07 13:10:00,79.59,79.71,79.57,79.61,126338.0,59.1395,59.2286,59.1246,59.1543,126338.0
2019-03-07 13:20:00,79.6,79.66,79.57,79.65,212953.0,59.1469,59.1915,59.1246,59.1841,212953.0
2019-03-07 13:30:00,79.65,79.7,79.58,79.67,242400.0,59.1841,59.2212,59.132,59.1989,242400.0
2019-03-07 13:40:00,79.67,79.84,79.67,79.82,137363.0,59.1989,59.3252,59.1989,59.3104,137363.0
2019-03-07 13:50:00,79.83,79.86,79.74,79.77,195954.0,59.3178,59.3401,59.2509,59.2732,195954.0
2019-03-07 14:00:00,79.76,79.89,79.67,79.78,372172.0,59.2658,59.3624,59.1989,59.2807,372172.0
2019-03-07 14:10:00,79.78,79.85,79.75,79.84,209377.0,59.2807,59.3327,59.2584,59.3252,209377.0
2019-03-07 14:20:00,79.84,79.9,79.79,79.81,150811.0,59.3252,59.3698,59.2881,59.3029,150811.0
2019-03-07 14:30:00,79.81,79.86,79.77,79.81,265039.0,59.3029,59.3401,59.2732,59.3029,265039.0
2019-03-07 14:40:00,79.81,79.85,79.72,79.76,209411.0,59.3029,59.3327,59.2361,59.2658,209411.0
2019-03-07 14:50:00,79.76,79.87,79.72,79.73,354376.0,59.2658,59.3475,59.2361,59.2435,354376.0
2019-03-07 15:00:00,79.73,79.85,79.66,79.81,273685.0,59.2435,59.3327,59.1915,59.3029,273685.0
2019-03-07 15:10:00,79.81,79.97,79.74,79.97,400592.0,59.3029,59.4218,59.2509,59.4218,400592.0
2019-03-07 15:20:00,79.97,79.99,79.81,79.81,341419.0,59.4218,59.4367,59.3029,59.3029,341419.0
2019-03-07 15:30:00,79.82,80.13,79.78,80.11,629841.0,59.3104,59.5407,59.2807,59.5259,629841.0
2019-03-07 15:40:00,80.11,80.13,79.96,80.03,611463.0,59.5259,59.5407,59.4144,59.4664,611463.0
2019-03-07 15:50:00,80.03,80.26,79.98,80.15,1325755.0,59.4664,59.6373,59.4293,59.5556,1325755.0
2019-03-08 09:30:00,78.89,79.32,78.34,78.43,1001353.0,58.6193,58.9388,58.2107,58.2775,1001353.0
2019-03-08 09:40:00,78.43,78.71,78.25,78.58,641810.0,58.2775,58.4856,58.1438,58.389,641810.0
2019-03-08 09:50:00,78.58,78.59,78.33,78.45,626326.0,58.389,58.3964,58.2032,58.2924,626326.0
2019-03-08 10:00:00,78.46,78.51,78.38,78.47,511083.0,58.2998,58.337,58.2404,58.3073,511083.0
2019-03-08 10:10:00,78.47,78.65,78.45,78.53,301745.0,58.3073,58.441,58.2924,58.3518,301745.0
2019-03-08 10:20:00,78.53,78.72,78.51,78.67,273148.0,58.3518,58.493,58.337,58.4559,273148.0
2019-03-08 10:30:00,78.68,78.82,78.66,78.77,225029.0,58.4633,58.5673,58.4484,58.5302,225029.0
2019-03-08 10:40:00,78.77,79.07,78.67,79.01,316337.0,58.5302,58.7531,58.4559,58.7085,316337.0
2019-03-08 10:50:00,79.02,79.02,78.8,78.82,255283.0,58.7159,58.7159,58.5525,58.5673,255283.0
2019-03-08 11:00:00,78.83,78.85,78.65,78.69,215976.0,58.5748,58.5896,58.441,58.4707,215976.0
2019-03-08 11:10:00,78.69,78.86,78.64,78.71,198734.0,58.4707,58.597,58.4336,58.4856,198734.0
2019-03-08 11:20:00,78.72,79.03,78.7,79.01,192824.0,58.493,58.7234,58.4782,58.7085,192824.0
2019-03-08 11:30:00,79.0,79.03,78.83,78.89,187426.0,58.7011,58.7234,58.5748,58.6193,187426.0
2019-03-08 11:40:00,78.89,78.93,78.81,78.87,191100.0,58.6193,58.6491,58.5599,58.6045,191100.0
2019-03-08 11:50:00,78.88,78.88,78.7,78.72,265461.0,58.6119,58.6119,58.4782,58.493,265461.0
2019-03-08 12:00:00,78.73,78.79,78.69,78.72,164208.0,58.5004,58.545,58.4707,58.493,164208.0
2019-03-08 12:10:00,78.72,78.94,78.72,78.91,104413.0,58.493,58.6565,58.493,58.6342,104413.0
2019-03-08 12:20:00,78.91,78.97,78.87,78.97,122160.0,58.6342,58.6788,58.6045,58.6788,122160.0
2019-03-08 12:30:00,78.96,78.97,78.83,78.84,168500.0,58.6713,58.6788,58.5748,58.5822,168500.0
2019-03-08 12:40:00,78.83,78.89,78.71,78.73,131391.0,58.5748,58.6193,58.4856,58.5004,131391.0
2019-03-08 12:50:00,78.73,78.74,78.57,78.6,159143.0,58.5004,58.5079,58.3816,58.4039,159143.0
2019-03-08 13:00:00,78.61,78.69,78.59,78.63,182353.0,58.4113,58.4707,58.3964,58.4261,182353.0
2019-03-08 13:10:00,78.64,78.72,78.6,78.66,136546.0,58.4336,58.493,58.4039,58.4484,136546.0
2019-03-08 13:20:00,78.66,78.69,78.54,78.67,297730.0,58.4484,58.4707,58.3593,58.4559,297730.0
2019-03-08 13:30:00,78.66,78.7,78.51,78.7,225682.0,58.4484,58.4782,58.337,58.4782,225682.0
2019-03-08 13:40:00,78.7,78.74,78.52,78.54,208703.0,58.4782,58.5079,58.3444,58.3593,208703.0
2019-03-08 13:50:00,78.54,78.65,78.51,78.59,207840.0,58.3593,58.441,58.337,58.3964,207840.0
2019-03-08 14:00:00,78.59,78.65,78.49,78.65,206942.0,58.3964,58.441,58.3221,58.441,206942.0
2019-03-08 14:10:00,78.65,78.75,78.65,78.74,162761.0,58.441,58.5153,58.441,58.5079,162761.0
2019-03-08 14:20:00,78.74,78.78,78.72,78.77,132482.0,58.5079,58.5376,58.493,58.5302,132482.0
2019-03-08 14:30:00,78.76,78.91,78.75,78.89,210352.0,58.5227,58.6342,58.5153,58.6193,210352.0
2019-03-08 14:40:00,78.88,79.0,78.88,78.95,271424.0,58.6119,58.7011,58.6119,58.6639,271424.0
2019-03-08 14:50:00,78.95,79.1,78.92,78.95,257614.0,58.6639,58.7754,58.6416,58.6639,257614.0
2019-03-08 15:00:00,78.95,79.04,78.86,78.91,269271.0,58.6639,58.7308,58.597,58.6342,269271.0
2019-03-08 15:10:00,78.92,78.94,78.78,78.8,214867.0,58.6416,58.6565,58.5376,58.5525,214867.0
2019-03-08 15:20:00,78.81,78.88,78.77,78.81,218028.0,58.5599,58.6119,58.5302,58.5599,218028.0
2019-03-08 15:30:00,78.81,78.96,78.77,78.78,326379.0,58.5599,58.6713,58.5302,58.5376,326379.0
2019-03-08 15:40:00,78.79,79.03,78.76,78.95,606931.0,58.545,58.7234,58.5227,58.6639,606931.0
2019-03-08 15:50:00,78.96,79.12,78.95,79.02,1825712.0,58.6713,58.7902,58.6639,58.7159,1825712.0
2019-03-11 09:30:00,79.98,80.19,79.9,80.12,946051.0,59.4293,59.5853,59.3698,59.5333,946051.0
2019-03-11 09:40:00,80.13,80.19,79.81,79.82,378944.0,59.5407,59.5853,59.3029,59.3104,378944.0
2019-03-11 09:50:00,79.83,79.94,79.67,79.68,327344.0,59.3178,59.3995,59.1989,59.2063,327344.0
2019-03-11 10:00:00,79.69,79.89,79.65,79.88,268259.0,59.2138,59.3624,59.1841,59.355,268259.0
2019-03-11 10:10:00,79.88,79.97,79.84,79.97,216520.0,59.355,59.4218,59.3252,59.4218,216520.0
2019-03-11 10:20:00,79.96,80.02,79.92,79.98,134385.0,59.4144,59.459,59.3847,59.4293,134385.0
2019-03-11 10:30:00,79.98,80.08,79.93,80.02,153820.0,59.4293,59.5036,59.3921,59.459,153820.0
2019-03-11 10:40:00,80.02,80.1,79.99,80.09,138985.0,59.459,59.5184,59.4367,59.511,138985.0
2019-03-11 10:50:00,80.09,80.2,80.09,80.16,152120.0,59.511,59.5927,59.511,59.563,152120.0
2019-03-11 11:00:00,80.15,80.2,80.08,80.13,142620.0,59.5556,59.5927,59.5036,59.5407,142620.0
2019-03-11 11:10:00,80.12,80.29,80.1,80.24,192549.0,59.5333,59.6596,59.5184,59.6225,192549.0
2019-03-11 11:20:00,80.23,80.25,80.17,80.2,168523.0,59.615,59.6299,59.5704,59.5927,168523.0
2019-03-11 11:30:00,80.21,80.22,80.05,80.07,169011.0,59.6002,59.6076,59.4813,59.4961,169011.0
2019-03-11 11:40:00,80.07,80.07,79.96,80.03,160660.0,59.4961,59.4961,59.4144,59.4664,160660.0
2019-03-11 11:50:00,80.03,80.2,80.03,80.14,138116.0,59.4664,59.5927,59.4664,59.5481,138116.0
2019-03-11 12:00:00,80.14,80.21,80.08,80.17,134017.0,59.5481,59.6002,59.5036,59.5704,134017.0
2019-03-11 12:10:00,80.16,80.17,80.07,80.14,237478.0,59.563,59.5704,59.4961,59.5481,237478.0
2019-03-11 12:20:00,80.15,80.15,79.94,79.95,173175.0,59.5556,59.5556,59.3995,59.407,173175.0
2019-03-11 12:30:00,79.95,80.04,79.95,80.01,98008.0,59.407,59.4738,59.407,59.4516,98008.0
2019-03-11 12:40:00,80.01,80.08,79.95,79.97,111677.0,59.4516,59.5036,59.407,59.4218,111677.0
2019-03-11 12:50:00,79.97,80.0,79.89,79.9,133245.0,59.4218,59.4441,59.3624,59.3698,133245.0
2019-03-11 13:00:00,79.9,79.97,79.88,79.93,74314.0,59.3698,59.4218,59.355,59.3921,74314.0
2019-03-11 13:10:00,79.92,80.0,79.92,80.0,99698.0,59.3847,59.4441,59.3847,59.4441,99698.0
2019-03-11 13:20:00,80.0,80.0,79.87,79.9,103969.0,59.4441,59.4441,59.3475,59.3698,103969.0
2019-03-11 13:30:00,79.9,79.96,79.88,79.92,107564.0,59.3698,59.4144,59.355,59.3847,107564.0
2019-03-11 13:40:00,79.93,79.94,79.87,79.9,108593.0,59.3921,59.3995,59.3475,59.3698,108593.0
2019-03-11 13:50:00,79.9,79.98,79.88,79.95,86322.0,59.3698,59.4293,59.355,59.407,86322.0
2019-03-11 14:00:00,79.96,79.96,79.85,79.86,77808.0,59.4144,59.4144,59.3327,59.3401,77808.0
2019-03-11 14:10:00,79.86,79.86,79.8,79.85,91466.0,59.3401,59.3401,59.2955,59.3327,91466.0
2019-03-11 14:20:00,79.85,79.89,79.82,79.85,131706.0,59.3327,59.3624,59.3104,59.3327,131706.0
2019-03-11 14:30:00,79.84,79.88,79.79,79.85,102172.0,59.3252,59.355,59.2881,59.3327,102172.0
2019-03-11 14:40:00,79.85,79.88,79.81,79.84,153527.0,59.3327,59.355,59.3029,59.3252,153527.0
2019-03-11 14:50:00,79.84,79.9,79.81,79.86,129042.0,59.3252,59.3698,59.3029,59.3401,129042.0
2019-03-11 15:00:00,79.86,79.91,79.83,79.89,97441.0,59.3401,59.3772,59.3178,59.3624,97441.0
2019-03-11 15:10:00,79.89,79.94,79.86,79.88,90950.0,59.3624,59.3995,59.3401,59.355,90950.0
2019-03-11 15:20:00,79.89,79.97,79.86,79.9,174515.0,59.3624,59.4218,59.3401,59.3698,174515.0
2019-03-11 15:30:00,79.9,79.93,79.85,79.91,242133.0,59.3698,59.3921,59.3327,59.3772,242133.0
2019-03-11 15:40:00,79.9,79.92,79.8,79.81,290224.0,59.3698,59.3847,59.2955,59.3029,290224.0
2019-03-11 15:50:00,79.81,79.83,79.66,79.78,738569.0,59.3029,59.3178,59.1915,59.2807,738569.0
2019-03-12 09:30:00,80.15,80.17,79.92,79.94,467389.0,59.5556,59.5704,59.3847,59.3995,467389.0
2019-03-12 09:40:00,79.95,80.17,79.93,80.1,402015.0,59.407,59.5704,59.3921,59.5184,402015.0
2019-03-12 09:50:00,80.11,80.15,79.89,79.95,194790.0,59.5259,59.5556,59.3624,59.407,194790.0
2019-03-12 10:00:00,79.96,80.16,79.92,80.09,234461.0,59.4144,59.563,59.3847,59.511,234461.0
2019-03-12 10:10:00,80.09,80.39,80.08,80.34,351366.0,59.511,59.7339,59.5036,59.6968,351366.0
2019-03-12 10:20:00,80.33,80.48,80.28,80.48,340318.0,59.6893,59.8008,59.6522,59.8008,340318.0
2019-03-12 10:30:00,80.48,80.58,80.46,80.47,339713.0,59.8008,59.8751,59.7859,59.7934,339713.0
2019-03-12 10:40:00,80.48,80.48,80.28,80.38,205740.0,59.8008,59.8008,59.6522,59.7265,205740.0
2019-03-12 10:50:00,80.39,80.49,80.37,80.42,176781.0,59.7339,59.8082,59.7191,59.7562,176781.0
2019-03-12 11:00:00,80.42,80.48,80.33,80.45,143568.0,59.7562,59.8008,59.6893,59.7785,143568.0
2019-03-12 11:10:00,80.46,80.49,80.29,80.42,134269.0,59.7859,59.8082,59.6596,59.7562,134269.0
2019-03-12 11:20:00,80.43,80.47,80.38,80.43,140292.0,59.7636,59.7934,59.7265,59.7636,140292.0
2019-03-12 11:30:00,80.42,80.54,80.38,80.46,128266.0,59.7562,59.8454,59.7265,59.7859,128266.0
2019-03-12 11:40:00,80.46,80.49,80.36,80.39,102995.0,59.7859,59.8082,59.7116,59.7339,102995.0
2019-03-12 11:50:00,80.4,80.4,80.32,80.38,145641.0,59.7413,59.7413,59.6819,59.7265,145641.0
2019-03-12 12:00:00,80.38,80.39,80.22,80.24,143157.0,59.7265,59.7339,59.6076,59.6225,143157.0
2019-03-12 12:10:00,80.24,80.3,80.2,80.26,105884.0,59.6225,59.667,59.5927,59.6373,105884.0
2019-03-12 12:20:00,80.27,80.27,80.07,80.17,165072.0,59.6447,59.6447,59.4961,59.5704,165072.0
2019-03-12 12:30:00,80.17,80.21,80.12,80.13,123693.0,59.5704,59.6002,59.5333,59.5407,123693.0
2019-03-12 12:40:00,80.13,80.18,80.08,80.1,89014.0,59.5407,59.5779,59.5036,59.5184,89014.0
2019-03-12 12:50:00,80.1,80.13,80.01,80.03,132424.0,59.5184,59.5407,59.4516,59.4664,132424.0
2019-03-12 13:00:00,80.03,80.14,80.0,80.13,68442.0,59.4664,59.5481,59.4441,59.5407,68442.0
2019-03-12 13:10:00,80.14,80.15,80.05,80.09,73034.0,59.5481,59.5556,59.4813,59.511,73034.0
2019-03-12 13:20:00,80.1,80.18,80.09,80.14,87117.0,59.5184,59.5779,59.511,59.5481,87117.0
2019-03-12 13:30:00,80.13,80.13,80.0,80.02,78747.0,59.5407,59.5407,59.4441,59.459,78747.0
2019-03-12 13:40:00,80.02,80.06,80.0,80.05,97731.0,59.459,59.4887,59.4441,59.4813,97731.0
2019-03-12 13:50:00,80.05,80.11,80.01,80.07,89314.0,59.4813,59.5259,59.4516,59.4961,89314.0
2019-03-12 14:00:00,80.06,80.1,80.02,80.1,225477.0,59.4887,59.5184,59.459,59.5184,225477.0
2019-03-12 14:10:00,80.1,80.13,80.06,80.11,93219.0,59.5184,59.5407,59.4887,59.5259,93219.0
2019-03-12 14:20:00,80.11,80.11,79.98,80.0,138441.0,59.5259,59.5259,59.4293,59.4441,138441.0
2019-03-12 14:30:00,80.0,80.05,79.98,80.03,94956.0,59.4441,59.4813,59.4293,59.4664,94956.0
2019-03-12 14:40:00,80.03,80.09,80.03,80.07,73125.0,59.4664,59.511,59.4664,59.4961,73125.0
2019-03-12 14:50:00,80.08,80.17,80.05,80.13,163478.0,59.5036,59.5704,59.4813,59.5407,163478.0
2019-03-12 15:00:00,80.13,80.14,80.06,80.12,137648.0,59.5407,59.5481,59.4887,59.5333,137648.0
2019-03-12 15:10:00,80.12,80.12,79.93,79.95,195427.0,59.5333,59.5333,59.3921,59.407,195427.0
2019-03-12 15:20:00,79.95,80.01,79.91,80.01,160952.0,59.407,59.4516,59.3772,59.4516,160952.0
2019-03-12 15:30:00,80.0,80.01,79.91,79.97,222647.0,59.4441,59.4516,59.3772,59.4218,222647.0
2019-03-12 15:40:00,79.96,80.1,79.93,80.06,237828.0,59.4144,59.5184,59.3921,59.4887,237828.0
2019-03-12 15:50:00,80.06,80.06,79.91,80.04,961081.0,59.4887,59.4887,59.3772,59.4738,961081.0
2019-03-13 09:30:00,80.59,80.7,80.43,80.58,333890.0,59.8825,59.9643,59.7636,59.8751,333890.0
2019-03-13 09:40:00,80.58,80.72,80.45,80.46,299423.0,59.8751,59.9791,59.7785,59.7859,299423.0
2019-03-13 09:50:00,80.47,80.57,80.36,80.5,169698.0,59.7934,59.8677,59.7116,59.8156,169698.0
2019-03-13 10:00:00,80.49,80.59,80.49,80.52,214384.0,59.8082,59.8825,59.8082,59.8305,214384.0
2019-03-13 10:10:00,80.51,80.52,80.37,80.38,150487.0,59.8231,59.8305,59.7191,59.7265,150487.0
2019-03-13 10:20:00,80.37,80.41,80.27,80.32,118944.0,59.7191,59.7488,59.6447,59.6819,118944.0
2019-03-13 10:30:00,80.32,80.52,80.31,80.44,172605.0,59.6819,59.8305,59.6745,59.7711,172605.0
2019-03-13 10:40:00,80.43,80.45,80.23,80.29,222383.0,59.7636,59.7785,59.615,59.6596,222383.0
2019-03-13 10:50:00,80.3,80.47,80.29,80.4,164855.0,59.667,59.7934,59.6596,59.7413,164855.0
2019-03-13 11:00:00,80.4,80.51,80.4,80.44,182817.0,59.7413,59.8231,59.7413,59.7711,182817.0
2019-03-13 11:10:00,80.44,80.53,80.42,80.48,184961.0,59.7711,59.8379,59.7562,59.8008,184961.0
2019-03-13 11:20:00,80.49,80.5,80.41,80.47,114354.0,59.8082,59.8156,59.7488,59.7934,114354.0
2019-03-13 11:30:00,80.47,80.49,80.29,80.3,182355.0,59.7934,59.8082,59.6596,59.667,182355.0
2019-03-13 11:40:00,80.31,80.4,80.3,80.38,139846.0,59.6745,59.7413,59.667,59.7265,139846.0
2019-03-13 11:50:00,80.39,80.45,80.33,80.36,144228.0,59.7339,59.7785,59.6893,59.7116,144228.0
2019-03-13 12:00:00,80.38,80.47,80.36,80.39,103942.0,59.7265,59.7934,59.7116,59.7339,103942.0
2019-03-13 12:10:00,80.39,80.4,80.27,80.29,95769.0,59.7339,59.7413,59.6447,59.6596,95769.0
2019-03-13 12:20:00,80.29,80.31,80.2,80.31,88637.0,59.6596,59.6745,59.5927,59.6745,88637.0
2019-03-13 12:30:00,80.3,80.34,80.25,80.3,82213.0,59.667,59.6968,59.6299,59.667,82213.0
2019-03-13 12:40:00,80.31,80.47,80.31,80.47,112129.0,59.6745,59.7934,59.6745,59.7934,112129.0
2019-03-13 12:50:00,80.46,80.5,80.43,80.48,86612.0,59.7859,59.8156,59.7636,59.8008,86612.0
2019-03-13 13:00:00,80.48,80.51,80.47,80.48,107984.0,59.8008,59.8231,59.7934,59.8008,107984.0
2019-03-13 13:10:00,80.48,80.54,80.48,80.54,91062.0,59.8008,59.8454,59.8008,59.8454,91062.0
2019-03-13 13:20:00,80.53,80.6,80.51,80.59,200617.0,59.8379,59.89,59.8231,59.8825,200617.0
2019-03-13 13:30:00,80.59,80.65,80.56,80.61,187690.0,59.8825,59.9271,59.8602,59.8974,187690.0
2019-03-13 13:40:00,80.6,80.61,80.5,80.52,118035.0,59.89,59.8974,59.8156,59.8305,118035.0
2019-03-13 13:50:00,80.52,80.64,80.51,80.63,124895.0,59.8305,59.9197,59.8231,59.9122,124895.0
2019-03-13 14:00:00,80.63,80.73,80.62,80.69,163828.0,59.9122,59.9865,59.9048,59.9568,163828.0
2019-03-13 14:10:00,80.69,80.69,80.59,80.59,139959.0,59.9568,59.9568,59.8825,59.8825,139959.0
2019-03-13 14:20:00,80.6,80.66,80.6,80.64,112898.0,59.89,59.9345,59.89,59.9197,112898.0
2019-03-13 14:30:00,80.64,80.66,80.61,80.63,151923.0,59.9197,59.9345,59.8974,59.9122,151923.0
2019-03-13 14:40:00,80.63,80.67,80.39,80.45,248260.0,59.9122,59.942,59.7339,59.7785,248260.0
2019-03-13 14:50:00,80.45,80.61,80.38,80.59,194369.0,59.7785,59.8974,59.7265,59.8825,194369.0
2019-03-13 15:00:00,80.57,80.67,80.53,80.56,159679.0,59.8677,59.942,59.8379,59.8602,159679.0
2019-03-13 15:10:00,80.57,80.59,80.48,80.55,239300.0,59.8677,59.8825,59.8008,59.8528,239300.0
2019-03-13 15:20:00,80.55,80.57,80.41,80.41,210442.0,59.8528,59.8677,59.7488,59.7488,210442.0
2019-03-13 15:30:00,80.4,80.55,80.37,80.53,329835.0,59.7413,59.8528,59.7191,59.8379,329835.0
2019-03-13 15:40:00,80.54,80.64,80.51,80.52,333004.0,59.8454,59.9197,59.8231,59.8305,333004.0
2019-03-13 15:50:00,80.52,80.76,80.51,80.7,1135099.0,59.8305,60.0088,59.8231,59.9643,1135099.0
2019-03-14 09:30:00,80.8,80.89,80.59,80.76,335753.0,60.0386,60.1054,59.8825,60.0088,335753.0
2019-03-14 09:40:00,80.76,80.89,80.66,80.81,222641.0,60.0088,60.1054,59.9345,60.046,222641.0
2019-03-14 09:50:00,80.81,80.91,80.79,80.87,127939.0,60.046,60.1203,60.0311,60.0906,127939.0
2019-03-14 10:00:00,80.87,80.91,80.71,80.71,203880.0,60.0906,60.1203,59.9717,59.9717,203880.0
2019-03-14 10:10:00,80.71,80.76,80.64,80.68,144383.0,59.9717,60.0088,59.9197,59.9494,144383.0
2019-03-14 10:20:00,80.68,80.73,80.57,80.58,166283.0,59.9494,59.9865,59.8677,59.8751,166283.0
2019-03-14 10:30:00,80.58,80.78,80.52,80.75,282359.0,59.8751,60.0237,59.8305,60.0014,282359.0
2019-03-14 10:40:00,80.75,80.83,80.73,80.76,156978.0,60.0014,60.0609,59.9865,60.0088,156978.0
2019-03-14 10:50:00,80.77,80.81,80.67,80.7,258310.0,60.0163,60.046,59.942,59.9643,258310.0
2019-03-14 11:00:00,80.7,80.75,80.59,80.72,176851.0,59.9643,60.0014,59.8825,59.9791,176851.0
2019-03-14 11:10:00,80.72,80.87,80.7,80.82,228750.0,59.9791,60.0906,59.9643,60.0534,228750.0
2019-03-14 11:20:00,80.82,80.85,80.73,80.75,89210.0,60.0534,60.0757,59.9865,60.0014,89210.0
2019-03-14 11:30:00,80.74,80.75,80.65,80.67,151009.0,59.994,60.0014,59.9271,59.942,151009.0
2019-03-14 11:40:00,80.67,80.72,80.62,80.71,124632.0,59.942,59.9791,59.9048,59.9717,124632.0
2019-03-14 11:50:00,80.72,80.78,80.69,80.69,73658.0,59.9791,60.0237,59.9568,59.9568,73658.0
2019-03-14 12:00:00,80.68,80.74,80.61,80.67,114235.0,59.9494,59.994,59.8974,59.942,114235.0
2019-03-14 12:10:00,80.67,80.72,80.61,80.69,97539.0,59.942,59.9791,59.8974,59.9568,97539.0
2019-03-14 12:20:00,80.71,80.72,80.58,80.65,99410.0,59.9717,59.9791,59.8751,59.9271,99410.0
2019-03-14 12:30:00,80.64,80.74,80.64,80.73,151224.0,59.9197,59.994,59.9197,59.9865,151224.0
2019-03-14 12:40:00,80.73,80.81,80.7,80.81,148954.0,59.9865,60.046,59.9643,60.046,148954.0
2019-03-14 12:50:00,80.82,80.84,80.76,80.79,91610.0,60.0534,60.0683,60.0088,60.0311,91610.0
2019-03-14 13:00:00,80.79,80.8,80.74,80.77,68945.0,60.0311,60.0386,59.994,60.0163,68945.0
2019-03-14 13:10:00,80.77,80.82,80.75,80.77,67291.0,60.0163,60.0534,60.0014,60.0163,67291.0
2019-03-14 13:20:00,80.77,80.77,80.69,80.73,98429.0,60.0163,60.0163,59.9568,59.9865,98429.0
2019-03-14 13:30:00,80.73,80.74,80.68,80.69,94280.0,59.9865,59.994,59.9494,59.9568,94280.0
2019-03-14 13:40:00,80.7,80.71,80.67,80.7,114294.0,59.9643,59.9717,59.942,59.9643,114294.0
2019-03-14 13:50:00,80.7,80.7,80.6,80.63,107579.0,59.9643,59.9643,59.89,59.9122,107579.0
2019-03-14 14:00:00,80.63,80.65,80.53,80.56,113843.0,59.9122,59.9271,59.8379,59.8602,113843.0
2019-03-14 14:10:00,80.56,80.56,80.47,80.5,87758.0,59.8602,59.8602,59.7934,59.8156,87758.0
2019-03-14 14:20:00,80.5,80.58,80.49,80.54,113140.0,59.8156,59.8751,59.8082,59.8454,113140.0
2019-03-14 14:30:00,80.54,80.54,80.44,80.46,99270.0,59.8454,59.8454,59.7711,59.7859,99270.0
2019-03-14 14:40:00,80.45,80.5,80.44,80.44,82866.0,59.7785,59.8156,59.7711,59.7711,82866.0
2019-03-14 14:50:00,80.45,80.51,80.37,80.47,232032.0,59.7785,59.8231,59.7191,59.7934,232032.0
2019-03-14 15:00:00,80.47,80.54,80.46,80.52,140312.0,59.7934,59.8454,59.7859,59.8305,140312.0
2019-03-14 15:10:00,80.53,80.56,80.5,80.55,99713.0,59.8379,59.8602,59.8156,59.8528,99713.0
2019-03-14 15:20:00,80.55,80.55,80.46,80.52,108931.0,59.8528,59.8528,59.7859,59.8305,108931.0
2019-03-14 15:30:00,80.51,80.54,80.48,80.48,335624.0,59.8231,59.8454,59.8008,59.8008,335624.0
2019-03-14 15:40:00,80.48,80.52,80.4,80.43,378248.0,59.8008,59.8305,59.7413,59.7636,378248.0
2019-03-14 15:50:00,80.43,80.48,80.35,80.45,889698.0,59.7636,59.8008,59.7042,59.7785,889698.0
2019-03-15 09:30:00,80.18,80.51,80.13,80.31,4372225.0,59.5779,59.8231,59.5407,59.6745,4372225.0
2019-03-15 09:40:00,80.32,80.37,80.2,80.33,472073.0,59.6819,59.7191,59.5927,59.6893,472073.0
2019-03-15 09:50:00,80.32,80.33,80.11,80.13,374675.0,59.6819,59.6893,59.5259,59.5407,374675.0
2019-03-15 10:00:00,80.14,80.32,80.1,80.29,189507.0,59.5481,59.6819,59.5184,59.6596,189507.0
2019-03-15 10:10:00,80.28,80.31,80.15,80.19,161413.0,59.6522,59.6745,59.5556,59.5853,161413.0
2019-03-15 10:20:00,80.19,80.39,80.18,80.39,183622.0,59.5853,59.7339,59.5779,59.7339,183622.0
2019-03-15 10:30:00,80.4,80.42,80.19,80.25,347926.0,59.7413,59.7562,59.5853,59.6299,347926.0
2019-03-15 10:40:00,80.25,80.32,80.2,80.26,157159.0,59.6299,59.6819,59.5927,59.6373,157159.0
2019-03-15 10:50:00,80.25,80.3,80.22,80.29,94674.0,59.6299,59.667,59.6076,59.6596,94674.0
2019-03-15 11:00:00,80.28,80.32,80.24,80.31,106236.0,59.6522,59.6819,59.6225,59.6745,106236.0
2019-03-15 11:10:00,80.31,80.36,80.25,80.34,107117.0,59.6745,59.7116,59.6299,59.6968,107117.0
2019-03-15 11:20:00,80.35,80.42,80.32,80.37,74634.0,59.7042,59.7562,59.6819,59.7191,74634.0
2019-03-15 11:30:00,80.37,80.38,80.26,80.3,88390.0,59.7191,59.7265,59.6373,59.667,88390.0
2019-03-15 11:40:00,80.3,80.53,80.28,80.52,282195.0,59.667,59.8379,59.6522,59.8305,282195.0
2019-03-15 11:50:00,80.52,80.56,80.25,80.29,339656.0,59.8305,59.8602,59.6299,59.6596,339656.0
2019-03-15 12:00:00,80.29,80.35,80.26,80.34,88768.0,59.6596,59.7042,59.6373,59.6968,88768.0
2019-03-15 12:10:00,80.34,80.38,80.26,80.38,133113.0,59.6968,59.7265,59.6373,59.7265,133113.0
2019-03-15 12:20:00,80.38,80.44,80.33,80.39,119440.0,59.7265,59.7711,59.6893,59.7339,119440.0
2019-03-15 12:30:00,80.38,80.43,80.33,80.41,83039.0,59.7265,59.7636,59.6893,59.7488,83039.0
2019-03-15 12:40:00,80.42,80.49,80.27,80.28,227920.0,59.7562,59.8082,59.6447,59.6522,227920.0
2019-03-15 12:50:00,80.28,80.44,80.28,80.38,125299.0,59.6522,59.7711,59.6522,59.7265,125299.0
2019-03-15 13:00:00,80.4,80.42,80.31,80.33,69957.0,59.7413,59.7562,59.6745,59.6893,69957.0
2019-03-15 13:10:00,80.33,80.34,80.21,80.22,186906.0,59.6893,59.6968,59.6002,59.6076,186906.0
2019-03-15 13:20:00,80.22,80.24,80.16,80.21,151193.0,59.6076,59.6225,59.563,59.6002,151193.0
2019-03-15 13:30:00,80.2,80.26,80.2,80.22,74471.0,59.5927,59.6373,59.5927,59.6076,74471.0
2019-03-15 13:40:00,80.22,80.26,80.18,80.24,110345.0,59.6076,59.6373,59.5779,59.6225,110345.0
2019-03-15 13:50:00,80.24,80.27,80.2,80.26,77978.0,59.6225,59.6447,59.5927,59.6373,77978.0
2019-03-15 14:00:00,80.27,80.28,80.22,80.23,74552.0,59.6447,59.6522,59.6076,59.615,74552.0
2019-03-15 14:10:00,80.23,80.25,80.19,80.24,71440.0,59.615,59.6299,59.5853,59.6225,71440.0
2019-03-15 14:20:00,80.25,80.33,80.2,80.3,141186.0,59.6299,59.6893,59.5927,59.667,141186.0
2019-03-15 14:30:00,80.3,80.5,80.3,80.46,194996.0,59.667,59.8156,59.667,59.7859,194996.0
2019-03-15 14:40:00,80.47,80.54,80.44,80.52,172022.0,59.7934,59.8454,59.7711,59.8305,172022.0
2019-03-15 14:50:00,80.52,80.53,80.47,80.51,129598.0,59.8305,59.8379,59.7934,59.8231,129598.0
2019-03-15 15:00:00,80.5,80.51,80.44,80.46,101087.0,59.8156,59.8231,59.7711,59.7859,101087.0
2019-03-15 15:10:00,80.46,80.51,80.41,80.47,158029.0,59.7859,59.8231,59.7488,59.7934,158029.0
2019-03-15 15:20:00,80.47,80.53,80.43,80.49,170211.0,59.7934,59.8379,59.7636,59.8082,170211.0
2019-03-15 15:30:00,80.5,80.5,80.32,80.33,239731.0,59.8156,59.8156,59.6819,59.6893,239731.0
2019-03-15 15:40:00,80.33,80.42,80.33,80.38,359861.0,59.6893,59.7562,59.6893,59.7265,359861.0
2019-03-15 15:50:00,80.38,80.38,80.11,80.16,1741508.0,59.7265,59.7265,59.5259,59.563,1741508.0
2019-03-18 09:30:00,80.44,80.81,80.44,80.79,404076.0,59.7711,60.046,59.7711,60.0311,404076.0
2019-03-18 09:40:00,80.79,81.07,80.77,81.06,458478.0,60.0311,60.2392,60.0163,60.2318,458478.0
2019-03-18 09:50:00,81.05,81.2,81.01,81.12,300266.0,60.2243,60.3358,60.1946,60.2763,300266.0
2019-03-18 10:00:00,81.13,81.25,81.12,81.19,240934.0,60.2838,60.3729,60.2763,60.3284,240934.0
2019-03-18 10:10:00,81.19,81.21,81.03,81.11,120035.0,60.3284,60.3432,60.2095,60.2689,120035.0
2019-03-18 10:20:00,81.11,81.13,81.06,81.08,89015.0,60.2689,60.2838,60.2318,60.2466,89015.0
2019-03-18 10:30:00,81.08,81.1,80.88,80.9,156739.0,60.2466,60.2615,60.098,60.1129,156739.0
2019-03-18 10:40:00,80.89,81.04,80.89,81.04,130231.0,60.1054,60.2169,60.1054,60.2169,130231.0
2019-03-18 10:50:00,81.04,81.1,80.96,81.03,120351.0,60.2169,60.2615,60.1575,60.2095,120351.0
2019-03-18 11:00:00,81.03,81.08,80.98,81.02,126083.0,60.2095,60.2466,60.1723,60.202,126083.0
2019-03-18 11:10:00,81.03,81.04,80.91,80.93,126861.0,60.2095,60.2169,60.1203,60.1352,126861.0
2019-03-18 11:20:00,80.92,80.98,80.87,80.97,249241.0,60.1277,60.1723,60.0906,60.1649,249241.0
2019-03-18 11:30:00,80.97,80.98,80.86,80.92,187835.0,60.1649,60.1723,60.0831,60.1277,187835.0
2019-03-18 11:40:00,80.92,80.93,80.87,80.91,110616.0,60.1277,60.1352,60.0906,60.1203,110616.0
2019-03-18 11:50:00,80.91,80.98,80.9,80.95,167790.0,60.1203,60.1723,60.1129,60.15,167790.0
2019-03-18 12:00:00,80.97,81.0,80.95,80.98,103838.0,60.1649,60.1872,60.15,60.1723,103838.0
2019-03-18 12:10:00,80.98,81.07,80.95,81.06,131088.0,60.1723,60.2392,60.15,60.2318,131088.0
2019-03-18 12:20:00,81.05,81.1,81.03,81.04,111971.0,60.2243,60.2615,60.2095,60.2169,111971.0
2019-03-18 12:30:00,81.04,81.04,80.95,81.0,88030.0,60.2169,60.2169,60.15,60.1872,88030.0
2019-03-18 12:40:00,80.99,81.02,80.96,80.98,108369.0,60.1797,60.202,60.1575,60.1723,108369.0
2019-03-18 12:50:00,80.98,81.05,80.96,80.99,150610.0,60.1723,60.2243,60.1575,60.1797,150610.0
2019-03-18 13:00:00,80.99,81.01,80.95,80.98,113654.0,60.1797,60.1946,60.15,60.1723,113654.0
2019-03-18 13:10:00,80.98,81.0,80.93,80.93,83575.0,60.1723,60.1872,60.1352,60.1352,83575.0
2019-03-18 13:20:00,80.94,81.02,80.93,81.0,82431.0,60.1426,60.202,60.1352,60.1872,82431.0
2019-03-18 13:30:00,81.0,81.09,80.98,81.08,99076.0,60.1872,60.254,60.1723,60.2466,99076.0
2019-03-18 13:40:00,81.08,81.08,81.02,81.08,72072.0,60.2466,60.2466,60.202,60.2466,72072.0
2019-03-18 13:50:00,81.08,81.11,81.03,81.05,98955.0,60.2466,60.2689,60.2095,60.2243,98955.0
2019-03-18 14:00:00,81.04,81.08,80.99,81.01,120970.0,60.2169,60.2466,60.1797,60.1946,120970.0
2019-03-18 14:10:00,81.01,81.01,80.83,80.85,152831.0,60.1946,60.1946,60.0609,60.0757,152831.0
2019-03-18 14:20:00,80.86,80.99,80.82,80.99,136294.0,60.0831,60.1797,60.0534,60.1797,136294.0
2019-03-18 14:30:00,80.98,81.04,80.93,81.02,121304.0,60.1723,60.2169,60.1352,60.202,121304.0
2019-03-18 14:40:00,81.02,81.13,81.0,81.09,177274.0,60.202,60.2838,60.1872,60.254,177274.0
2019-03-18 14:50:00,81.1,81.12,81.07,81.07,98271.0,60.2615,60.2763,60.2392,60.2392,98271.0
2019-03-18 15:00:00,81.08,81.09,80.98,81.0,117598.0,60.2466,60.254,60.1723,60.1872,117598.0
2019-03-18 15:10:00,81.0,81.08,80.94,81.04,129505.0,60.1872,60.2466,60.1426,60.2169,129505.0
2019-03-18 15:20:00,81.05,81.05,80.99,81.01,101272.0,60.2243,60.2243,60.1797,60.1946,101272.0
2019-03-18 15:30:00,81.0,81.06,80.97,81.01,170707.0,60.1872,60.2318,60.1649,60.1946,170707.0
2019-03-18 15:40:00,81.01,81.18,81.0,81.14,356760.0,60.1946,60.3209,60.1872,60.2912,356760.0
2019-03-18 15:50:00,81.14,81.19,81.04,81.09,785566.0,60.2912,60.3284,60.2169,60.254,785566.0
2019-03-19 09:30:00,81.58,82.0,81.53,81.98,549940.0,60.6181,60.9302,60.581,60.9154,549940.0
2019-03-19 09:40:00,81.98,82.0,81.61,81.68,232908.0,60.9154,60.9302,60.6404,60.6924,232908.0
2019-03-19 09:50:00,81.67,81.7,81.42,81.45,203033.0,60.685,60.7073,60.4993,60.5215,203033.0
2019-03-19 10:00:00,81.45,81.56,81.42,81.55,160414.0,60.5215,60.6033,60.4993,60.5959,160414.0
2019-03-19 10:10:00,81.55,81.66,81.52,81.65,154239.0,60.5959,60.6776,60.5736,60.6702,154239.0
2019-03-19 10:20:00,81.64,81.67,81.54,81.58,142682.0,60.6627,60.685,60.5884,60.6181,142682.0
2019-03-19 10:30:00,81.57,81.66,81.53,81.65,218502.0,60.6107,60.6776,60.581,60.6702,218502.0
2019-03-19 10:40:00,81.65,81.68,81.57,81.64,248198.0,60.6702,60.6924,60.6107,60.6627,248198.0
2019-03-19 10:50:00,81.64,81.72,81.46,81.47,265587.0,60.6627,60.7222,60.529,60.5364,265587.0
2019-03-19 11:00:00,81.48,81.5,81.41,81.44,164620.0,60.5438,60.5587,60.4918,60.5141,164620.0
2019-03-19 11:10:00,81.44,81.53,81.39,81.4,120575.0,60.5141,60.581,60.477,60.4844,120575.0
2019-03-19 11:20:00,81.4,81.45,81.31,81.31,138104.0,60.4844,60.5215,60.4175,60.4175,138104.0
2019-03-19 11:30:00,81.31,81.44,81.29,81.42,140039.0,60.4175,60.5141,60.4027,60.4993,140039.0
2019-03-19 11:40:00,81.42,81.54,81.38,81.51,208855.0,60.4993,60.5884,60.4695,60.5661,208855.0
2019-03-19 11:50:00,81.51,81.63,81.5,81.62,193232.0,60.5661,60.6553,60.5587,60.6479,193232.0
2019-03-19 12:00:00,81.62,81.65,81.59,81.61,124816.0,60.6479,60.6702,60.6256,60.6404,124816.0
2019-03-19 12:10:00,81.61,81.7,81.6,81.63,124050.0,60.6404,60.7073,60.633,60.6553,124050.0
2019-03-19 12:20:00,81.63,81.66,81.59,81.63,108600.0,60.6553,60.6776,60.6256,60.6553,108600.0
2019-03-19 12:30:00,81.64,81.65,81.59,81.59,125267.0,60.6627,60.6702,60.6256,60.6256,125267.0
2019-03-19 12:40:00,81.59,81.61,81.25,81.29,565761.0,60.6256,60.6404,60.3729,60.4027,565761.0
2019-03-19 12:50:00,81.28,81.57,81.24,81.57,299483.0,60.3952,60.6107,60.3655,60.6107,299483.0
2019-03-19 13:00:00,81.58,81.58,81.48,81.48,102994.0,60.6181,60.6181,60.5438,60.5438,102994.0
2019-03-19 13:10:00,81.49,81.53,81.41,81.45,118583.0,60.5513,60.581,60.4918,60.5215,118583.0
2019-03-19 13:20:00,81.45,81.49,81.4,81.41,95606.0,60.5215,60.5513,60.4844,60.4918,95606.0
2019-03-19 13:30:00,81.4,81.5,81.33,81.49,283839.0,60.4844,60.5587,60.4324,60.5513,283839.0
2019-03-19 13:40:00,81.5,81.5,81.29,81.32,123321.0,60.5587,60.5587,60.4027,60.425,123321.0
2019-03-19 13:50:00,81.32,81.34,81.25,81.31,103266.0,60.425,60.4398,60.3729,60.4175,103266.0
2019-03-19 14:00:00,81.31,81.35,81.23,81.24,105800.0,60.4175,60.4472,60.3581,60.3655,105800.0
2019-03-19 14:10:00,81.25,81.25,81.12,81.15,149929.0,60.3729,60.3729,60.2763,60.2986,149929.0
2019-03-19 14:20:00,81.15,81.23,81.12,81.23,194209.0,60.2986,60.3581,60.2763,60.3581,194209.0
2019-03-19 14:30:00,81.24,81.27,81.18,81.18,197449.0,60.3655,60.3878,60.3209,60.3209,197449.0
2019-03-19 14:40:00,81.19,81.26,81.18,81.19,178941.0,60.3284,60.3804,60.3209,60.3284,178941.0
2019-03-19 14:50:00,81.19,81.21,81.08,81.1,152046.0,60.3284,60.3432,60.2466,60.2615,152046.0
2019-03-19 15:00:00,81.11,81.14,81.05,81.06,137140.0,60.2689,60.2912,60.2243,60.2318,137140.0
2019-03-19 15:10:00,81.07,81.07,80.93,80.96,196431.0,60.2392,60.2392,60.1352,60.1575,196431.0
2019-03-19 15:20:00,80.96,80.99,80.87,80.97,259987.0,60.1575,60.1797,60.0906,60.1649,259987.0
2019-03-19 15:30:00,80.97,80.97,80.66,80.69,323272.0,60.1649,60.1649,59.9345,59.9568,323272.0
2019-03-19 15:40:00,80.68,80.79,80.64,80.77,443631.0,59.9494,60.0311,59.9197,60.0163,443631.0
2019-03-19 15:50:00,80.77,80.92,80.73,80.9,1420434.0,60.0163,60.1277,59.9865,60.1129,1420434.0
2019-03-20 09:30:00,80.75,80.8,80.56,80.7,514382.0,60.0014,60.0386,59.8602,59.9643,514382.0
2019-03-20 09:40:00,80.69,80.81,80.63,80.76,187785.0,59.9568,60.046,59.9122,60.0088,187785.0
2019-03-20 09:50:00,80.76,80.94,80.74,80.89,232182.0,60.0088,60.1426,59.994,60.1054,232182.0
2019-03-20 10:00:00,80.89,81.01,80.88,80.97,212984.0,60.1054,60.1946,60.098,60.1649,212984.0
2019-03-20 10:10:00,80.97,80.98,80.85,80.89,184163.0,60.1649,60.1723,60.0757,60.1054,184163.0
2019-03-20 10:20:00,80.9,81.0,80.83,80.99,177582.0,60.1129,60.1872,60.0609,60.1797,177582.0
2019-03-20 10:30:00,81.0,81.21,80.96,80.97,503664.0,60.1872,60.3432,60.1575,60.1649,503664.0
2019-03-20 10:40:00,80.98,81.34,80.98,81.26,234980.0,60.1723,60.4398,60.1723,60.3804,234980.0
2019-03-20 10:50:00,81.26,81.27,81.14,81.21,222650.0,60.3804,60.3878,60.2912,60.3432,222650.0
2019-03-20 11:00:00,81.21,81.27,81.18,81.21,111156.0,60.3432,60.3878,60.3209,60.3432,111156.0
2019-03-20 11:10:00,81.21,81.36,81.2,81.34,101880.0,60.3432,60.4547,60.3358,60.4398,101880.0
2019-03-20 11:20:00,81.34,81.42,81.28,81.33,193030.0,60.4398,60.4993,60.3952,60.4324,193030.0
2019-03-20 11:30:00,81.33,81.4,81.31,81.39,165875.0,60.4324,60.4844,60.4175,60.477,165875.0
2019-03-20 11:40:00,81.38,81.39,81.26,81.34,185027.0,60.4695,60.477,60.3804,60.4398,185027.0
2019-03-20 11:50:00,81.34,81.4,81.19,81.24,142323.0,60.4398,60.4844,60.3284,60.3655,142323.0
2019-03-20 12:00:00,81.23,81.32,81.19,81.31,119827.0,60.3581,60.425,60.3284,60.4175,119827.0
2019-03-20 12:10:00,81.32,81.39,81.24,81.25,132648.0,60.425,60.477,60.3655,60.3729,132648.0
2019-03-20 12:20:00,81.25,81.27,81.17,81.25,104195.0,60.3729,60.3878,60.3135,60.3729,104195.0
2019-03-20 12:30:00,81.24,81.29,81.04,81.1,181146.0,60.3655,60.4027,60.2169,60.2615,181146.0
2019-03-20 12:40:00,81.09,81.18,81.09,81.11,129454.0,60.254,60.3209,60.254,60.2689,129454.0
2019-03-20 12:50:00,81.11,81.19,81.03,81.05,147391.0,60.2689,60.3284,60.2095,60.2243,147391.0
2019-03-20 13:00:00,81.05,81.06,81.0,81.0,64604.0,60.2243,60.2318,60.1872,60.1872,64604.0
2019-03-20 13:10:00,81.01,81.03,80.96,80.98,80571.0,60.1946,60.2095,60.1575,60.1723,80571.0
2019-03-20 13:20:00,80.99,81.03,80.96,80.98,47584.0,60.1797,60.2095,60.1575,60.1723,47584.0
2019-03-20 13:30:00,80.97,81.12,80.96,81.1,73455.0,60.1649,60.2763,60.1575,60.2615,73455.0
2019-03-20 13:40:00,81.1,81.17,81.07,81.16,102863.0,60.2615,60.3135,60.2392,60.3061,102863.0
2019-03-20 13:50:00,81.16,81.19,81.1,81.17,161160.0,60.3061,60.3284,60.2615,60.3135,161160.0
2019-03-20 14:00:00,81.18,81.66,81.13,81.47,394391.0,60.3209,60.6776,60.2838,60.5364,394391.0
2019-03-20 14:10:00,81.49,81.61,81.43,81.48,163378.0,60.5513,60.6404,60.5067,60.5438,163378.0
2019-03-20 14:20:00,81.47,81.7,81.43,81.69,173636.0,60.5364,60.7073,60.5067,60.6999,173636.0
2019-03-20 14:30:00,81.69,81.76,81.59,81.76,157880.0,60.6999,60.7519,60.6256,60.7519,157880.0
2019-03-20 14:40:00,81.76,81.83,81.69,81.8,153928.0,60.7519,60.8039,60.6999,60.7816,153928.0
2019-03-20 14:50:00,81.8,81.87,81.73,81.81,129966.0,60.7816,60.8336,60.7296,60.789,129966.0
2019-03-20 15:00:00,81.82,81.88,81.74,81.79,304100.0,60.7965,60.8411,60.737,60.7742,304100.0
2019-03-20 15:10:00,81.79,81.91,81.78,81.87,206679.0,60.7742,60.8634,60.7668,60.8336,206679.0
2019-03-20 15:20:00,81.87,81.92,81.78,81.8,248056.0,60.8336,60.8708,60.7668,60.7816,248056.0
2019-03-20 15:30:00,81.8,81.81,81.51,81.59,282390.0,60.7816,60.789,60.5661,60.6256,282390.0
2019-03-20 15:40:00,81.59,81.73,81.57,81.64,355178.0,60.6256,60.7296,60.6107,60.6627,355178.0
2019-03-20 15:50:00,81.64,81.64,81.32,81.33,1170198.0,60.6627,60.6627,60.425,60.4324,1170198.0
2019-03-21 09:30:00,80.81,81.19,80.8,81.14,437645.0,60.046,60.3284,60.0386,60.2912,437645.0
2019-03-21 09:40:00,81.14,81.22,81.03,81.05,254586.0,60.2912,60.3506,60.2095,60.2243,254586.0
2019-03-21 09:50:00,81.05,81.17,80.99,81.06,180607.0,60.2243,60.3135,60.1797,60.2318,180607.0
2019-03-21 10:00:00,81.06,81.23,80.97,81.17,130334.0,60.2318,60.3581,60.1649,60.3135,130334.0
2019-03-21 10:10:00,81.17,81.29,81.13,81.16,164450.0,60.3135,60.4027,60.2838,60.3061,164450.0
2019-03-21 10:20:00,81.16,81.3,81.13,81.24,101300.0,60.3061,60.4101,60.2838,60.3655,101300.0
2019-03-21 10:30:00,81.24,81.33,81.21,81.28,103409.0,60.3655,60.4324,60.3432,60.3952,103409.0
2019-03-21 10:40:00,81.29,81.33,81.18,81.31,109033.0,60.4027,60.4324,60.3209,60.4175,109033.0
2019-03-21 10:50:00,81.31,81.44,81.27,81.44,121576.0,60.4175,60.5141,60.3878,60.5141,121576.0
2019-03-21 11:00:00,81.45,81.57,81.44,81.52,164179.0,60.5215,60.6107,60.5141,60.5736,164179.0
2019-03-21 11:10:00,81.53,81.72,81.53,81.67,153960.0,60.581,60.7222,60.581,60.685,153960.0
2019-03-21 11:20:00,81.66,81.74,81.54,81.58,140552.0,60.6776,60.737,60.5884,60.6181,140552.0
2019-03-21 11:30:00,81.57,81.66,81.46,81.47,120633.0,60.6107,60.6776,60.529,60.5364,120633.0
2019-03-21 11:40:00,81.46,81.65,81.43,81.62,139814.0,60.529,60.6702,60.5067,60.6479,139814.0
2019-03-21 11:50:00,81.62,81.86,81.61,81.83,131081.0,60.6479,60.8262,60.6404,60.8039,131081.0
2019-03-21 12:00:00,81.82,81.83,81.62,81.66,110598.0,60.7965,60.8039,60.6479,60.6776,110598.0
2019-03-21 12:10:00,81.66,81.68,81.49,81.51,184961.0,60.6776,60.6924,60.5513,60.5661,184961.0
2019-03-21 12:20:00,81.51,81.52,81.38,81.43,104011.0,60.5661,60.5736,60.4695,60.5067,104011.0
2019-03-21 12:30:00,81.42,81.46,81.37,81.41,99520.0,60.4993,60.529,60.4621,60.4918,99520.0
2019-03-21 12:40:00,81.42,81.46,81.33,81.36,119015.0,60.4993,60.529,60.4324,60.4547,119015.0
2019-03-21 12:50:00,81.35,81.41,81.31,81.37,88282.0,60.4472,60.4918,60.4175,60.4621,88282.0
2019-03-21 13:00:00,81.37,81.48,81.36,81.44,189587.0,60.4621,60.5438,60.4547,60.5141,189587.0
2019-03-21 13:10:00,81.44,81.44,81.34,81.38,162641.0,60.5141,60.5141,60.4398,60.4695,162641.0
2019-03-21 13:20:00,81.37,81.47,81.36,81.47,149206.0,60.4621,60.5364,60.4547,60.5364,149206.0
2019-03-21 13:30:00,81.47,81.55,81.44,81.53,170940.0,60.5364,60.5959,60.5141,60.581,170940.0
2019-03-21 13:40:00,81.52,81.61,81.51,81.55,126554.0,60.5736,60.6404,60.5661,60.5959,126554.0
2019-03-21 13:50:00,81.56,81.61,81.51,81.55,101977.0,60.6033,60.6404,60.5661,60.5959,101977.0
2019-03-21 14:00:00,81.55,81.81,81.53,81.77,216036.0,60.5959,60.789,60.581,60.7593,216036.0
2019-03-21 14:10:00,81.77,81.85,81.7,81.72,193269.0,60.7593,60.8188,60.7073,60.7222,193269.0
2019-03-21 14:20:00,81.71,81.86,81.71,81.82,196834.0,60.7147,60.8262,60.7147,60.7965,196834.0
2019-03-21 14:30:00,81.83,81.86,81.76,81.86,127352.0,60.8039,60.8262,60.7519,60.8262,127352.0
2019-03-21 14:40:00,81.85,81.88,81.81,81.82,103575.0,60.8188,60.8411,60.789,60.7965,103575.0
2019-03-21 14:50:00,81.82,81.84,81.75,81.77,154321.0,60.7965,60.8113,60.7445,60.7593,154321.0
2019-03-21 15:00:00,81.77,81.89,81.74,81.84,125802.0,60.7593,60.8485,60.737,60.8113,125802.0
2019-03-21 15:10:00,81.84,81.85,81.66,81.8,209587.0,60.8113,60.8188,60.6776,60.7816,209587.0
2019-03-21 15:20:00,81.8,81.86,81.76,81.8,108814.0,60.7816,60.8262,60.7519,60.7816,108814.0
2019-03-21 15:30:00,81.8,81.83,81.72,81.82,193932.0,60.7816,60.8039,60.7222,60.7965,193932.0
2019-03-21 15:40:00,81.81,81.87,81.71,81.72,280606.0,60.789,60.8336,60.7147,60.7222,280606.0
2019-03-21 15:50:00,81.73,81.81,81.68,81.8,707236.0,60.7296,60.789,60.6924,60.7816,707236.0
2019-03-22 09:30:00,81.23,81.44,81.13,81.38,459800.0,60.3581,60.5141,60.2838,60.4695,459800.0
2019-03-22 09:40:00,81.38,81.41,81.03,81.13,343308.0,60.4695,60.4918,60.2095,60.2838,343308.0
2019-03-22 09:50:00,81.13,81.34,81.05,81.08,298987.0,60.2838,60.4398,60.2243,60.2466,298987.0
2019-03-22 10:00:00,81.08,81.12,80.94,81.05,317593.0,60.2466,60.2763,60.1426,60.2243,317593.0
2019-03-22 10:10:00,81.06,81.09,80.9,81.09,343822.0,60.2318,60.254,60.1129,60.254,343822.0
2019-03-22 10:20:00,81.1,81.23,80.98,81.02,186005.0,60.2615,60.3581,60.1723,60.202,186005.0
2019-03-22 10:30:00,81.02,81.09,80.89,81.06,188513.0,60.202,60.254,60.1054,60.2318,188513.0
2019-03-22 10:40:00,81.07,81.18,80.9,80.9,270384.0,60.2392,60.3209,60.1129,60.1129,270384.0
2019-03-22 10:50:00,80.9,80.91,80.76,80.77,238912.0,60.1129,60.1203,60.0088,60.0163,238912.0
2019-03-22 11:00:00,80.77,80.78,80.6,80.66,265438.0,60.0163,60.0237,59.89,59.9345,265438.0
2019-03-22 11:10:00,80.67,80.84,80.6,80.8,243779.0,59.942,60.0683,59.89,60.0386,243779.0
2019-03-22 11:20:00,80.81,80.82,80.6,80.64,184008.0,60.046,60.0534,59.89,59.9197,184008.0
2019-03-22 11:30:00,80.63,80.71,80.47,80.48,205366.0,59.9122,59.9717,59.7934,59.8008,205366.0
2019-03-22 11:40:00,80.47,80.54,80.42,80.47,210666.0,59.7934,59.8454,59.7562,59.7934,210666.0
2019-03-22 11:50:00,80.48,80.52,80.31,80.32,274644.0,59.8008,59.8305,59.6745,59.6819,274644.0
2019-03-22 12:00:00,80.32,80.65,80.31,80.63,271534.0,59.6819,59.9271,59.6745,59.9122,271534.0
2019-03-22 12:10:00,80.63,80.66,80.49,80.49,256565.0,59.9122,59.9345,59.8082,59.8082,256565.0
2019-03-22 12:20:00,80.5,80.56,80.4,80.46,133178.0,59.8156,59.8602,59.7413,59.7859,133178.0
2019-03-22 12:30:00,80.46,80.59,80.42,80.5,122737.0,59.7859,59.8825,59.7562,59.8156,122737.0
2019-03-22 12:40:00,80.5,80.51,80.3,80.43,161520.0,59.8156,59.8231,59.667,59.7636,161520.0
2019-03-22 12:50:00,80.43,80.61,80.41,80.55,231111.0,59.7636,59.8974,59.7488,59.8528,231111.0
2019-03-22 13:00:00,80.55,80.7,80.51,80.7,118066.0,59.8528,59.9643,59.8231,59.9643,118066.0
2019-03-22 13:10:00,80.69,80.7,80.59,80.69,101977.0,59.9568,59.9643,59.8825,59.9568,101977.0
2019-03-22 13:20:00,80.68,80.72,80.62,80.69,107307.0,59.9494,59.9791,59.9048,59.9568,107307.0
2019-03-22 13:30:00,80.68,80.81,80.65,80.7,157656.0,59.9494,60.046,59.9271,59.9643,157656.0
2019-03-22 13:40:00,80.71,80.76,80.67,80.7,117842.0,59.9717,60.0088,59.942,59.9643,117842.0
2019-03-22 13:50:00,80.69,80.73,80.55,80.57,112466.0,59.9568,59.9865,59.8528,59.8677,112466.0
2019-03-22 14:00:00,80.57,80.78,80.55,80.67,185707.0,59.8677,60.0237,59.8528,59.942,185707.0
2019-03-22 14:10:00,80.67,80.97,80.67,80.9,154109.0,59.942,60.1649,59.942,60.1129,154109.0
2019-03-22 14:20:00,80.91,81.05,80.89,80.99,188973.0,60.1203,60.2243,60.1054,60.1797,188973.0
2019-03-22 14:30:00,80.98,81.01,80.79,80.83,208409.0,60.1723,60.1946,60.0311,60.0609,208409.0
2019-03-22 14:40:00,80.84,81.09,80.84,81.05,144551.0,60.0683,60.254,60.0683,60.2243,144551.0
2019-03-22 14:50:00,81.05,81.15,81.03,81.03,214426.0,60.2243,60.2986,60.2095,60.2095,214426.0
2019-03-22 15:00:00,81.04,81.13,80.97,81.06,247740.0,60.2169,60.2838,60.1649,60.2318,247740.0
2019-03-22 15:10:00,81.05,81.08,80.89,80.91,201595.0,60.2243,60.2466,60.1054,60.1203,201595.0
2019-03-22 15:20:00,80.91,81.01,80.83,80.84,255636.0,60.1203,60.1946,60.0609,60.0683,255636.0
2019-03-22 15:30:00,80.83,80.88,80.68,80.73,282738.0,60.0609,60.098,59.9494,59.9865,282738.0
2019-03-22 15:40:00,80.73,80.83,80.68,80.76,435554.0,59.9865,60.0609,59.9494,60.0088,435554.0
2019-03-22 15:50:00,80.76,80.8,80.44,80.51,1157959.0,60.0088,60.0386,59.7711,59.8231,1157959.0
2019-03-25 09:30:00,80.0,80.28,79.77,80.26,613592.0,59.4441,59.6522,59.2732,59.6373,613592.0
2019-03-25 09:40:00,80.26,80.28,79.81,79.86,332881.0,59.6373,59.6522,59.3029,59.3401,332881.0
2019-03-25 09:50:00,79.87,79.99,79.77,79.82,296425.0,59.3475,59.4367,59.2732,59.3104,296425.0
2019-03-25 10:00:00,79.82,80.06,79.81,80.02,179760.0,59.3104,59.4887,59.3029,59.459,179760.0
2019-03-25 10:10:00,80.0,80.11,79.9,80.02,222729.0,59.4441,59.5259,59.3698,59.459,222729.0
2019-03-25 10:20:00,80.01,80.17,79.99,80.1,156587.0,59.4516,59.5704,59.4367,59.5184,156587.0
2019-03-25 10:30:00,80.09,80.22,80.08,80.1,193851.0,59.511,59.6076,59.5036,59.5184,193851.0
2019-03-25 10:40:00,80.11,80.23,80.06,80.22,133758.0,59.5259,59.615,59.4887,59.6076,133758.0
2019-03-25 10:50:00,80.23,80.43,80.22,80.29,170445.0,59.615,59.7636,59.6076,59.6596,170445.0
2019-03-25 11:00:00,80.3,80.39,80.23,80.31,141894.0,59.667,59.7339,59.615,59.6745,141894.0
2019-03-25 11:10:00,80.31,80.44,80.26,80.41,150514.0,59.6745,59.7711,59.6373,59.7488,150514.0
2019-03-25 11:20:00,80.41,80.43,80.33,80.4,131204.0,59.7488,59.7636,59.6893,59.7413,131204.0
2019-03-25 11:30:00,80.39,80.44,80.22,80.25,149388.0,59.7339,59.7711,59.6076,59.6299,149388.0
2019-03-25 11:40:00,80.26,80.28,80.13,80.14,146095.0,59.6373,59.6522,59.5407,59.5481,146095.0
2019-03-25 11:50:00,80.14,80.21,80.06,80.07,125117.0,59.5481,59.6002,59.4887,59.4961,125117.0
2019-03-25 12:00:00,80.07,80.29,80.04,80.25,153953.0,59.4961,59.6596,59.4738,59.6299,153953.0
2019-03-25 12:10:00,80.24,80.3,80.2,80.25,95662.0,59.6225,59.667,59.5927,59.6299,95662.0
2019-03-25 12:20:00,80.25,80.33,80.23,80.27,82712.0,59.6299,59.6893,59.615,59.6447,82712.0
2019-03-25 12:30:00,80.27,80.28,80.02,80.04,178139.0,59.6447,59.6522,59.459,59.4738,178139.0
2019-03-25 12:40:00,80.03,80.1,80.0,80.08,96239.0,59.4664,59.5184,59.4441,59.5036,96239.0
2019-03-25 12:50:00,80.07,80.16,80.07,80.15,140904.0,59.4961,59.563,59.4961,59.5556,140904.0
2019-03-25 13:00:00,80.16,80.19,80.06,80.19,190077.0,59.563,59.5853,59.4887,59.5853,190077.0
2019-03-25 13:10:00,80.18,80.31,80.17,80.22,169051.0,59.5779,59.6745,59.5704,59.6076,169051.0
2019-03-25 13:20:00,80.22,80.25,80.12,80.18,136050.0,59.6076,59.6299,59.5333,59.5779,136050.0
2019-03-25 13:30:00,80.18,80.22,80.11,80.17,182356.0,59.5779,59.6076,59.5259,59.5704,182356.0
2019-03-25 13:40:00,80.17,80.17,80.05,80.08,162252.0,59.5704,59.5704,59.4813,59.5036,162252.0
2019-03-25 13:50:00,80.09,80.11,80.01,80.03,141669.0,59.511,59.5259,59.4516,59.4664,141669.0
2019-03-25 14:00:00,80.03,80.06,79.88,79.94,243611.0,59.4664,59.4887,59.355,59.3995,243611.0
2019-03-25 14:10:00,79.95,80.01,79.78,79.78,278657.0,59.407,59.4516,59.2807,59.2807,278657.0
2019-03-25 14:20:00,79.78,79.8,79.59,79.67,255020.0,59.2807,59.2955,59.1395,59.1989,255020.0
2019-03-25 14:30:00,79.67,79.8,79.66,79.79,265279.0,59.1989,59.2955,59.1915,59.2881,265279.0
2019-03-25 14:40:00,79.78,79.82,79.72,79.77,248486.0,59.2807,59.3104,59.2361,59.2732,248486.0
2019-03-25 14:50:00,79.76,79.87,79.76,79.83,224919.0,59.2658,59.3475,59.2658,59.3178,224919.0
2019-03-25 15:00:00,79.83,79.86,79.76,79.85,146769.0,59.3178,59.3401,59.2658,59.3327,146769.0
2019-03-25 15:10:00,79.84,79.92,79.8,79.89,355277.0,59.3252,59.3847,59.2955,59.3624,355277.0
2019-03-25 15:20:00,79.9,79.94,79.88,79.91,293149.0,59.3698,59.3995,59.355,59.3772,293149.0
2019-03-25 15:30:00,79.9,79.97,79.83,79.9,238196.0,59.3698,59.4218,59.3178,59.3698,238196.0
2019-03-25 15:40:00,79.9,80.02,79.86,79.88,273492.0,59.3698,59.459,59.3401,59.355,273492.0
2019-03-25 15:50:00,79.88,80.02,79.86,79.93,1210075.0,59.355,59.459,59.3401,59.3921,1210075.0
2019-03-26 09:30:00,80.33,80.82,80.18,80.81,585736.0,59.6893,60.0534,59.5779,60.046,585736.0
2019-03-26 09:40:00,80.81,81.09,80.8,81.0,276660.0,60.046,60.254,60.0386,60.1872,276660.0
2019-03-26 09:50:00,81.0,81.04,80.84,81.02,286543.0,60.1872,60.2169,60.0683,60.202,286543.0
2019-03-26 10:00:00,81.03,81.04,80.9,80.95,211611.0,60.2095,60.2169,60.1129,60.15,211611.0
2019-03-26 10:10:00,80.96,81.04,80.89,81.04,235322.0,60.1575,60.2169,60.1054,60.2169,235322.0
2019-03-26 10:20:00,81.03,81.06,80.9,80.91,264813.0,60.2095,60.2318,60.1129,60.1203,264813.0
2019-03-26 10:30:00,80.91,80.94,80.79,80.84,154855.0,60.1203,60.1426,60.0311,60.0683,154855.0
2019-03-26 10:40:00,80.84,81.01,80.82,81.0,101831.0,60.0683,60.1946,60.0534,60.1872,101831.0
2019-03-26 10:50:00,81.01,81.19,80.98,81.18,373303.0,60.1946,60.3284,60.1723,60.3209,373303.0
2019-03-26 11:00:00,81.19,81.27,81.11,81.13,414040.0,60.3284,60.3878,60.2689,60.2838,414040.0
2019-03-26 11:10:00,81.13,81.15,80.94,80.95,212387.0,60.2838,60.2986,60.1426,60.15,212387.0
2019-03-26 11:20:00,80.95,81.04,80.93,81.02,118787.0,60.15,60.2169,60.1352,60.202,118787.0
2019-03-26 11:30:00,81.02,81.1,80.92,81.06,118621.0,60.202,60.2615,60.1277,60.2318,118621.0
2019-03-26 11:40:00,81.06,81.12,80.94,81.05,96906.0,60.2318,60.2763,60.1426,60.2243,96906.0
2019-03-26 11:50:00,81.04,81.04,80.84,80.88,95437.0,60.2169,60.2169,60.0683,60.098,95437.0
2019-03-26 12:00:00,80.87,80.96,80.79,80.8,88939.0,60.0906,60.1575,60.0311,60.0386,88939.0
2019-03-26 12:10:00,80.79,80.83,80.74,80.82,104418.0,60.0311,60.0609,59.994,60.0534,104418.0
2019-03-26 12:20:00,80.82,80.83,80.67,80.7,105793.0,60.0534,60.0609,59.942,59.9643,105793.0
2019-03-26 12:30:00,80.69,80.79,80.67,80.68,104415.0,59.9568,60.0311,59.942,59.9494,104415.0
2019-03-26 12:40:00,80.68,80.71,80.63,80.63,101013.0,59.9494,59.9717,59.9122,59.9122,101013.0
2019-03-26 12:50:00,80.64,80.72,80.59,80.66,164415.0,59.9197,59.9791,59.8825,59.9345,164415.0
2019-03-26 13:00:00,80.66,80.7,80.61,80.64,115690.0,59.9345,59.9643,59.8974,59.9197,115690.0
2019-03-26 13:10:00,80.64,80.74,80.63,80.74,104628.0,59.9197,59.994,59.9122,59.994,104628.0
2019-03-26 13:20:00,80.73,80.74,80.63,80.64,86036.0,59.9865,59.994,59.9122,59.9197,86036.0
2019-03-26 13:30:00,80.64,80.65,80.55,80.58,77035.0,59.9197,59.9271,59.8528,59.8751,77035.0
2019-03-26 13:40:00,80.58,80.66,80.58,80.64,88035.0,59.8751,59.9345,59.8751,59.9197,88035.0
2019-03-26 13:50:00,80.64,80.67,80.56,80.57,72903.0,59.9197,59.942,59.8602,59.8677,72903.0
2019-03-26 14:00:00,80.57,80.61,80.55,80.57,131905.0,59.8677,59.8974,59.8528,59.8677,131905.0
2019-03-26 14:10:00,80.57,80.64,80.51,80.63,133309.0,59.8677,59.9197,59.8231,59.9122,133309.0
2019-03-26 14:20:00,80.62,80.63,80.53,80.53,98506.0,59.9048,59.9122,59.8379,59.8379,98506.0
2019-03-26 14:30:00,80.52,80.55,80.42,80.53,138037.0,59.8305,59.8528,59.7562,59.8379,138037.0
2019-03-26 14:40:00,80.53,80.65,80.49,80.63,100080.0,59.8379,59.9271,59.8082,59.9122,100080.0
2019-03-26 14:50:00,80.63,80.73,80.56,80.72,112074.0,59.9122,59.9865,59.8602,59.9791,112074.0
2019-03-26 15:00:00,80.71,80.81,80.7,80.73,131921.0,59.9717,60.046,59.9643,59.9865,131921.0
2019-03-26 15:10:00,80.74,80.81,80.68,80.7,121179.0,59.994,60.046,59.9494,59.9643,121179.0
2019-03-26 15:20:00,80.7,80.75,80.65,80.67,148658.0,59.9643,60.0014,59.9271,59.942,148658.0
2019-03-26 15:30:00,80.65,80.82,80.65,80.71,191004.0,59.9271,60.0534,59.9271,59.9717,191004.0
2019-03-26 15:40:00,80.7,80.84,80.66,80.81,328807.0,59.9643,60.0683,59.9345,60.046,328807.0
2019-03-26 15:50:00,80.81,81.0,80.79,80.96,698754.0,60.046,60.1872,60.0311,60.1575,698754.0
2019-03-27 09:30:00,80.97,81.31,80.93,81.09,326197.0,60.1649,60.4175,60.1352,60.254,326197.0
2019-03-27 09:40:00,81.09,81.12,80.74,80.77,210523.0,60.254,60.2763,59.994,60.0163,210523.0
2019-03-27 09:50:00,80.78,80.86,80.59,80.68,173173.0,60.0237,60.0831,59.8825,59.9494,173173.0
2019-03-27 10:00:00,80.69,80.69,80.52,80.63,150397.0,59.9568,59.9568,59.8305,59.9122,150397.0
2019-03-27 10:10:00,80.63,80.76,80.58,80.76,158509.0,59.9122,60.0088,59.8751,60.0088,158509.0
2019-03-27 10:20:00,80.77,80.88,80.7,80.83,93057.0,60.0163,60.098,59.9643,60.0609,93057.0
2019-03-27 10:30:00,80.82,80.86,80.52,80.57,148461.0,60.0534,60.0831,59.8305,59.8677,148461.0
2019-03-27 10:40:00,80.57,80.6,80.39,80.44,146855.0,59.8677,59.89,59.7339,59.7711,146855.0
2019-03-27 10:50:00,80.43,80.55,80.33,80.53,120879.0,59.7636,59.8528,59.6893,59.8379,120879.0
2019-03-27 11:00:00,80.53,80.55,80.38,80.52,134732.0,59.8379,59.8528,59.7265,59.8305,134732.0
2019-03-27 11:10:00,80.51,80.54,80.3,80.34,140217.0,59.8231,59.8454,59.667,59.6968,140217.0
2019-03-27 11:20:00,80.33,80.44,80.25,80.29,87023.0,59.6893,59.7711,59.6299,59.6596,87023.0
2019-03-27 11:30:00,80.27,80.35,80.11,80.16,151433.0,59.6447,59.7042,59.5259,59.563,151433.0
2019-03-27 11:40:00,80.15,80.17,79.89,79.92,180972.0,59.5556,59.5704,59.3624,59.3847,180972.0
2019-03-27 11:50:00,79.91,80.01,79.82,79.93,146699.0,59.3772,59.4516,59.3104,59.3921,146699.0
2019-03-27 12:00:00,79.93,80.11,79.88,80.06,128391.0,59.3921,59.5259,59.355,59.4887,128391.0
2019-03-27 12:10:00,80.06,80.13,80.01,80.11,101355.0,59.4887,59.5407,59.4516,59.5259,101355.0
2019-03-27 12:20:00,80.11,80.24,80.08,80.2,131923.0,59.5259,59.6225,59.5036,59.5927,131923.0
2019-03-27 12:30:00,80.2,80.32,80.16,80.27,122063.0,59.5927,59.6819,59.563,59.6447,122063.0
2019-03-27 12:40:00,80.27,80.38,80.23,80.33,69309.0,59.6447,59.7265,59.615,59.6893,69309.0
2019-03-27 12:50:00,80.33,80.37,80.27,80.27,72325.0,59.6893,59.7191,59.6447,59.6447,72325.0
2019-03-27 13:00:00,80.27,80.36,80.24,80.28,57936.0,59.6447,59.7116,59.6225,59.6522,57936.0
2019-03-27 13:10:00,80.27,80.52,80.26,80.46,94125.0,59.6447,59.8305,59.6373,59.7859,94125.0
2019-03-27 13:20:00,80.45,80.53,80.43,80.5,56358.0,59.7785,59.8379,59.7636,59.8156,56358.0
2019-03-27 13:30:00,80.5,80.52,80.37,80.41,75025.0,59.8156,59.8305,59.7191,59.7488,75025.0
2019-03-27 13:40:00,80.41,80.52,80.4,80.42,69467.0,59.7488,59.8305,59.7413,59.7562,69467.0
2019-03-27 13:50:00,80.41,80.46,80.39,80.41,87428.0,59.7488,59.7859,59.7339,59.7488,87428.0
2019-03-27 14:00:00,80.42,80.44,80.34,80.42,107892.0,59.7562,59.7711,59.6968,59.7562,107892.0
2019-03-27 14:10:00,80.43,80.51,80.37,80.39,99704.0,59.7636,59.8231,59.7191,59.7339,99704.0
2019-03-27 14:20:00,80.4,80.46,80.36,80.44,67445.0,59.7413,59.7859,59.7116,59.7711,67445.0
2019-03-27 14:30:00,80.44,80.52,80.32,80.33,149063.0,59.7711,59.8305,59.6819,59.6893,149063.0
2019-03-27 14:40:00,80.32,80.39,80.32,80.37,90456.0,59.6819,59.7339,59.6819,59.7191,90456.0
2019-03-27 14:50:00,80.37,80.44,80.32,80.38,129110.0,59.7191,59.7711,59.6819,59.7265,129110.0
2019-03-27 15:00:00,80.39,80.42,80.25,80.29,114848.0,59.7339,59.7562,59.6299,59.6596,114848.0
2019-03-27 15:10:00,80.29,80.34,80.23,80.31,105769.0,59.6596,59.6968,59.615,59.6745,105769.0
2019-03-27 15:20:00,80.3,80.42,80.27,80.42,74521.0,59.667,59.7562,59.6447,59.7562,74521.0
2019-03-27 15:30:00,80.42,80.5,80.4,80.44,181379.0,59.7562,59.8156,59.7413,59.7711,181379.0
2019-03-27 15:40:00,80.44,80.45,80.34,80.38,160514.0,59.7711,59.7785,59.6968,59.7265,160514.0
2019-03-27 15:50:00,80.37,80.41,80.26,80.33,491857.0,59.7191,59.7488,59.6373,59.6893,491857.0
2019-03-28 09:30:00,79.99,80.44,79.99,80.34,330600.0,59.4367,59.7711,59.4367,59.6968,330600.0
2019-03-28 09:40:00,80.35,80.38,80.22,80.26,155502.0,59.7042,59.7265,59.6076,59.6373,155502.0
2019-03-28 09:50:00,80.25,80.45,80.23,80.44,146062.0,59.6299,59.7785,59.615,59.7711,146062.0
2019-03-28 10:00:00,80.44,80.6,80.36,80.58,181808.0,59.7711,59.89,59.7116,59.8751,181808.0
2019-03-28 10:10:00,80.58,80.59,80.43,80.52,125711.0,59.8751,59.8825,59.7636,59.8305,125711.0
2019-03-28 10:20:00,80.52,80.64,80.52,80.62,87746.0,59.8305,59.9197,59.8305,59.9048,87746.0
2019-03-28 10:30:00,80.63,80.67,80.54,80.54,122625.0,59.9122,59.942,59.8454,59.8454,122625.0
2019-03-28 10:40:00,80.54,80.66,80.48,80.63,208264.0,59.8454,59.9345,59.8008,59.9122,208264.0
2019-03-28 10:50:00,80.63,80.66,80.48,80.54,167356.0,59.9122,59.9345,59.8008,59.8454,167356.0
2019-03-28 11:00:00,80.53,80.54,80.32,80.38,140232.0,59.8379,59.8454,59.6819,59.7265,140232.0
2019-03-28 11:10:00,80.37,80.46,80.31,80.31,116517.0,59.7191,59.7859,59.6745,59.6745,116517.0
2019-03-28 11:20:00,80.32,80.39,80.27,80.33,118192.0,59.6819,59.7339,59.6447,59.6893,118192.0
2019-03-28 11:30:00,80.33,80.46,80.31,80.37,139601.0,59.6893,59.7859,59.6745,59.7191,139601.0
2019-03-28 11:40:00,80.37,80.38,80.23,80.36,131159.0,59.7191,59.7265,59.615,59.7116,131159.0
2019-03-28 11:50:00,80.36,80.38,80.2,80.27,76353.0,59.7116,59.7265,59.5927,59.6447,76353.0
2019-03-28 12:00:00,80.28,80.32,80.19,80.25,84519.0,59.6522,59.6819,59.5853,59.6299,84519.0
2019-03-28 12:10:00,80.25,80.25,80.17,80.24,106026.0,59.6299,59.6299,59.5704,59.6225,106026.0
2019-03-28 12:20:00,80.24,80.4,80.22,80.34,97987.0,59.6225,59.7413,59.6076,59.6968,97987.0
2019-03-28 12:30:00,80.35,80.38,80.29,80.36,79827.0,59.7042,59.7265,59.6596,59.7116,79827.0
2019-03-28 12:40:00,80.37,80.39,80.31,80.34,70204.0,59.7191,59.7339,59.6745,59.6968,70204.0
2019-03-28 12:50:00,80.34,80.39,80.32,80.36,85125.0,59.6968,59.7339,59.6819,59.7116,85125.0
2019-03-28 13:00:00,80.36,80.44,80.35,80.37,93005.0,59.7116,59.7711,59.7042,59.7191,93005.0
2019-03-28 13:10:00,80.36,80.4,80.3,80.36,64584.0,59.7116,59.7413,59.667,59.7116,64584.0
2019-03-28 13:20:00,80.36,80.4,80.33,80.39,62558.0,59.7116,59.7413,59.6893,59.7339,62558.0
2019-03-28 13:30:00,80.38,80.44,80.37,80.4,66650.0,59.7265,59.7711,59.7191,59.7413,66650.0
2019-03-28 13:40:00,80.4,80.49,80.37,80.48,65717.0,59.7413,59.8082,59.7191,59.8008,65717.0
2019-03-28 13:50:00,80.47,80.55,80.46,80.51,228946.0,59.7934,59.8528,59.7859,59.8231,228946.0
2019-03-28 14:00:00,80.5,80.52,80.47,80.49,193855.0,59.8156,59.8305,59.7934,59.8082,193855.0
2019-03-28 14:10:00,80.49,80.52,80.45,80.49,88270.0,59.8082,59.8305,59.7785,59.8082,88270.0
2019-03-28 14:20:00,80.49,80.52,80.44,80.45,83336.0,59.8082,59.8305,59.7711,59.7785,83336.0
2019-03-28 14:30:00,80.44,80.45,80.4,80.43,90189.0,59.7711,59.7785,59.7413,59.7636,90189.0
2019-03-28 14:40:00,80.43,80.47,80.39,80.44,175815.0,59.7636,59.7934,59.7339,59.7711,175815.0
2019-03-28 14:50:00,80.44,80.51,80.43,80.48,255084.0,59.7711,59.8231,59.7636,59.8008,255084.0
2019-03-28 15:00:00,80.48,80.61,80.44,80.53,183220.0,59.8008,59.8974,59.7711,59.8379,183220.0
2019-03-28 15:10:00,80.54,80.66,80.54,80.62,125005.0,59.8454,59.9345,59.8454,59.9048,125005.0
2019-03-28 15:20:00,80.62,80.64,80.58,80.62,97353.0,59.9048,59.9197,59.8751,59.9048,97353.0
2019-03-28 15:30:00,80.62,80.7,80.59,80.66,117453.0,59.9048,59.9643,59.8825,59.9345,117453.0
2019-03-28 15:40:00,80.65,80.73,80.63,80.65,141818.0,59.9271,59.9865,59.9122,59.9271,141818.0
2019-03-28 15:50:00,80.65,80.79,80.61,80.73,579746.0,59.9271,60.0311,59.8974,59.9865,579746.0
2019-03-29 09:30:00,81.33,81.48,81.12,81.25,272144.0,60.4324,60.5438,60.2763,60.3729,272144.0
2019-03-29 09:40:00,81.26,81.33,81.04,81.04,170907.0,60.3804,60.4324,60.2169,60.2169,170907.0
2019-03-29 09:50:00,81.04,81.13,81.0,81.05,154089.0,60.2169,60.2838,60.1872,60.2243,154089.0
2019-03-29 10:00:00,81.06,81.08,80.86,80.91,212359.0,60.2318,60.2466,60.0831,60.1203,212359.0
2019-03-29 10:10:00,80.9,80.94,80.8,80.87,183580.0,60.1129,60.1426,60.0386,60.0906,183580.0
2019-03-29 10:20:00,80.86,80.87,80.71,80.81,130416.0,60.0831,60.0906,59.9717,60.046,130416.0
2019-03-29 10:30:00,80.81,80.86,80.65,80.71,146103.0,60.046,60.0831,59.9271,59.9717,146103.0
2019-03-29 10:40:00,80.71,80.73,80.52,80.57,177778.0,59.9717,59.9865,59.8305,59.8677,177778.0
2019-03-29 10:50:00,80.56,80.67,80.51,80.67,154609.0,59.8602,59.942,59.8231,59.942,154609.0
2019-03-29 11:00:00,80.66,80.78,80.58,80.58,139088.0,59.9345,60.0237,59.8751,59.8751,139088.0
2019-03-29 11:10:00,80.58,80.63,80.5,80.58,91371.0,59.8751,59.9122,59.8156,59.8751,91371.0
2019-03-29 11:20:00,80.59,80.68,80.55,80.63,167322.0,59.8825,59.9494,59.8528,59.9122,167322.0
2019-03-29 11:30:00,80.64,80.79,80.6,80.73,188258.0,59.9197,60.0311,59.89,59.9865,188258.0
2019-03-29 11:40:00,80.73,80.84,80.7,80.73,135487.0,59.9865,60.0683,59.9643,59.9865,135487.0
2019-03-29 11:50:00,80.73,80.77,80.61,80.64,90991.0,59.9865,60.0163,59.8974,59.9197,90991.0
2019-03-29 12:00:00,80.65,80.65,80.55,80.56,138643.0,59.9271,59.9271,59.8528,59.8602,138643.0
2019-03-29 12:10:00,80.55,80.63,80.54,80.6,86587.0,59.8528,59.9122,59.8454,59.89,86587.0
2019-03-29 12:20:00,80.61,80.79,80.61,80.79,84023.0,59.8974,60.0311,59.8974,60.0311,84023.0
2019-03-29 12:30:00,80.79,80.81,80.74,80.79,86403.0,60.0311,60.046,59.994,60.0311,86403.0
2019-03-29 12:40:00,80.79,80.8,80.69,80.74,76222.0,60.0311,60.0386,59.9568,59.994,76222.0
2019-03-29 12:50:00,80.75,80.77,80.71,80.75,64422.0,60.0014,60.0163,59.9717,60.0014,64422.0
2019-03-29 13:00:00,80.75,80.78,80.66,80.69,63281.0,60.0014,60.0237,59.9345,59.9568,63281.0
2019-03-29 13:10:00,80.69,80.7,80.61,80.61,74814.0,59.9568,59.9643,59.8974,59.8974,74814.0
2019-03-29 13:20:00,80.61,80.71,80.58,80.68,85836.0,59.8974,59.9717,59.8751,59.9494,85836.0
2019-03-29 13:30:00,80.68,80.71,80.6,80.63,87259.0,59.9494,59.9717,59.89,59.9122,87259.0
2019-03-29 13:40:00,80.63,80.71,80.61,80.67,99795.0,59.9122,59.9717,59.8974,59.942,99795.0
2019-03-29 13:50:00,80.67,80.7,80.64,80.64,77689.0,59.942,59.9643,59.9197,59.9197,77689.0
2019-03-29 14:00:00,80.63,80.66,80.6,80.66,102460.0,59.9122,59.9345,59.89,59.9345,102460.0
2019-03-29 14:10:00,80.66,80.67,80.59,80.59,88297.0,59.9345,59.942,59.8825,59.8825,88297.0
2019-03-29 14:20:00,80.59,80.61,80.57,80.57,100325.0,59.8825,59.8974,59.8677,59.8677,100325.0
2019-03-29 14:30:00,80.58,80.58,80.5,80.52,87538.0,59.8751,59.8751,59.8156,59.8305,87538.0
2019-03-29 14:40:00,80.53,80.65,80.48,80.65,155615.0,59.8379,59.9271,59.8008,59.9271,155615.0
2019-03-29 14:50:00,80.64,80.79,80.63,80.73,102929.0,59.9197,60.0311,59.9122,59.9865,102929.0
2019-03-29 15:00:00,80.73,80.8,80.64,80.68,180609.0,59.9865,60.0386,59.9197,59.9494,180609.0
2019-03-29 15:10:00,80.67,80.69,80.58,80.66,173436.0,59.942,59.9568,59.8751,59.9345,173436.0
2019-03-29 15:20:00,80.66,80.68,80.57,80.64,155950.0,59.9345,59.9494,59.8677,59.9197,155950.0
2019-03-29 15:30:00,80.64,80.68,80.61,80.64,184701.0,59.9197,59.9494,59.8974,59.9197,184701.0
2019-03-29 15:40:00,80.64,80.76,80.59,80.62,327330.0,59.9197,60.0088,59.8825,59.9048,327330.0
2019-03-29 15:50:00,80.62,80.88,80.55,80.79,1242843.0,59.9048,60.098,59.8528,60.0311,1242843.0
2019-04-01 09:30:00,81.23,81.37,81.09,81.18,523708.0,60.3581,60.4621,60.254,60.3209,523708.0
2019-04-01 09:40:00,81.19,81.28,81.08,81.16,265721.0,60.3284,60.3952,60.2466,60.3061,265721.0
2019-04-01 09:50:00,81.15,81.38,81.15,81.17,200744.0,60.2986,60.4695,60.2986,60.3135,200744.0
2019-04-01 10:00:00,81.19,81.62,81.18,81.59,366573.0,60.3284,60.6479,60.3209,60.6256,366573.0
2019-04-01 10:10:00,81.59,81.61,81.34,81.37,241486.0,60.6256,60.6404,60.4398,60.4621,241486.0
2019-04-01 10:20:00,81.37,81.39,81.27,81.35,111222.0,60.4621,60.477,60.3878,60.4472,111222.0
2019-04-01 10:30:00,81.35,81.47,81.34,81.44,137151.0,60.4472,60.5364,60.4398,60.5141,137151.0
2019-04-01 10:40:00,81.44,81.53,81.41,81.52,123113.0,60.5141,60.581,60.4918,60.5736,123113.0
2019-04-01 10:50:00,81.53,81.56,81.46,81.51,76932.0,60.581,60.6033,60.529,60.5661,76932.0
2019-04-01 11:00:00,81.51,81.58,81.46,81.51,157780.0,60.5661,60.6181,60.529,60.5661,157780.0
2019-04-01 11:10:00,81.5,81.62,81.47,81.54,161099.0,60.5587,60.6479,60.5364,60.5884,161099.0
2019-04-01 11:20:00,81.54,81.56,81.48,81.54,88364.0,60.5884,60.6033,60.5438,60.5884,88364.0
2019-04-01 11:30:00,81.52,81.52,81.4,81.42,113032.0,60.5736,60.5736,60.4844,60.4993,113032.0
2019-04-01 11:40:00,81.43,81.45,81.36,81.42,82445.0,60.5067,60.5215,60.4547,60.4993,82445.0
2019-04-01 11:50:00,81.42,81.52,81.39,81.48,121296.0,60.4993,60.5736,60.477,60.5438,121296.0
2019-04-01 12:00:00,81.49,81.5,81.38,81.4,132680.0,60.5513,60.5587,60.4695,60.4844,132680.0
2019-04-01 12:10:00,81.4,81.46,81.38,81.43,90220.0,60.4844,60.529,60.4695,60.5067,90220.0
2019-04-01 12:20:00,81.42,81.52,81.42,81.5,85927.0,60.4993,60.5736,60.4993,60.5587,85927.0
2019-04-01 12:30:00,81.49,81.59,81.49,81.58,90439.0,60.5513,60.6256,60.5513,60.6181,90439.0
2019-04-01 12:40:00,81.58,81.65,81.56,81.63,122854.0,60.6181,60.6702,60.6033,60.6553,122854.0
2019-04-01 12:50:00,81.63,81.68,81.57,81.67,146747.0,60.6553,60.6924,60.6107,60.685,146747.0
2019-04-01 13:00:00,81.66,81.72,81.63,81.68,169426.0,60.6776,60.7222,60.6553,60.6924,169426.0
2019-04-01 13:10:00,81.67,81.68,81.57,81.58,119087.0,60.685,60.6924,60.6107,60.6181,119087.0
2019-04-01 13:20:00,81.58,81.61,81.54,81.61,86223.0,60.6181,60.6404,60.5884,60.6404,86223.0
2019-04-01 13:30:00,81.62,81.71,81.61,81.65,68227.0,60.6479,60.7147,60.6404,60.6702,68227.0
2019-04-01 13:40:00,81.65,81.66,81.58,81.59,102248.0,60.6702,60.6776,60.6181,60.6256,102248.0
2019-04-01 13:50:00,81.6,81.62,81.52,81.55,100291.0,60.633,60.6479,60.5736,60.5959,100291.0
2019-04-01 14:00:00,81.55,81.66,81.53,81.65,201256.0,60.5959,60.6776,60.581,60.6702,201256.0
2019-04-01 14:10:00,81.65,81.77,81.65,81.76,157087.0,60.6702,60.7593,60.6702,60.7519,157087.0
2019-04-01 14:20:00,81.76,81.78,81.64,81.65,207019.0,60.7519,60.7668,60.6627,60.6702,207019.0
2019-04-01 14:30:00,81.65,81.65,81.59,81.61,85329.0,60.6702,60.6702,60.6256,60.6404,85329.0
2019-04-01 14:40:00,81.62,81.64,81.53,81.54,69801.0,60.6479,60.6627,60.581,60.5884,69801.0
2019-04-01 14:50:00,81.53,81.63,81.53,81.53,121741.0,60.581,60.6553,60.581,60.581,121741.0
2019-04-01 15:00:00,81.53,81.57,81.5,81.51,145020.0,60.581,60.6107,60.5587,60.5661,145020.0
2019-04-01 15:10:00,81.51,81.58,81.48,81.56,217519.0,60.5661,60.6181,60.5438,60.6033,217519.0
2019-04-01 15:20:00,81.56,81.62,81.55,81.59,210543.0,60.6033,60.6479,60.5959,60.6256,210543.0
2019-04-01 15:30:00,81.59,81.63,81.55,81.59,263524.0,60.6256,60.6553,60.5959,60.6256,263524.0
2019-04-01 15:40:00,81.59,81.68,81.54,81.58,325678.0,60.6256,60.6924,60.5884,60.6181,325678.0
2019-04-01 15:50:00,81.59,81.78,81.59,81.73,1327201.0,60.6256,60.7668,60.6256,60.7296,1327201.0
2019-04-02 09:30:00,81.75,81.84,81.55,81.82,275423.0,60.7445,60.8113,60.5959,60.7965,275423.0
2019-04-02 09:40:00,81.8,81.8,81.52,81.59,208699.0,60.7816,60.7816,60.5736,60.6256,208699.0
2019-04-02 09:50:00,81.59,81.95,81.59,81.94,237192.0,60.6256,60.8931,60.6256,60.8856,237192.0
2019-04-02 10:00:00,81.94,81.95,81.51,81.57,214126.0,60.8856,60.8931,60.5661,60.6107,214126.0
2019-04-02 10:10:00,81.56,81.58,81.48,81.57,167463.0,60.6033,60.6181,60.5438,60.6107,167463.0
2019-04-02 10:20:00,81.55,81.6,81.43,81.47,146816.0,60.5959,60.633,60.5067,60.5364,146816.0
2019-04-02 10:30:00,81.48,81.58,81.37,81.42,149107.0,60.5438,60.6181,60.4621,60.4993,149107.0
2019-04-02 10:40:00,81.42,81.46,81.34,81.4,176445.0,60.4993,60.529,60.4398,60.4844,176445.0
2019-04-02 10:50:00,81.39,81.41,81.14,81.14,237454.0,60.477,60.4918,60.2912,60.2912,237454.0
2019-04-02 11:00:00,81.14,81.29,81.11,81.24,180671.0,60.2912,60.4027,60.2689,60.3655,180671.0
2019-04-02 11:10:00,81.23,81.33,81.15,81.29,137357.0,60.3581,60.4324,60.2986,60.4027,137357.0
2019-04-02 11:20:00,81.29,81.32,81.18,81.31,167493.0,60.4027,60.425,60.3209,60.4175,167493.0
2019-04-02 11:30:00,81.31,81.34,81.14,81.19,73010.0,60.4175,60.4398,60.2912,60.3284,73010.0
2019-04-02 11:40:00,81.2,81.23,81.17,81.19,82923.0,60.3358,60.3581,60.3135,60.3284,82923.0
2019-04-02 11:50:00,81.2,81.34,81.2,81.3,99658.0,60.3358,60.4398,60.3358,60.4101,99658.0
2019-04-02 12:00:00,81.29,81.31,81.21,81.31,79000.0,60.4027,60.4175,60.3432,60.4175,79000.0
2019-04-02 12:10:00,81.31,81.36,81.18,81.2,109820.0,60.4175,60.4547,60.3209,60.3358,109820.0
2019-04-02 12:20:00,81.2,81.23,81.14,81.23,81521.0,60.3358,60.3581,60.2912,60.3581,81521.0
2019-04-02 12:30:00,81.23,81.28,81.19,81.28,89322.0,60.3581,60.3952,60.3284,60.3952,89322.0
2019-04-02 12:40:00,81.28,81.29,81.2,81.22,82477.0,60.3952,60.4027,60.3358,60.3506,82477.0
2019-04-02 12:50:00,81.22,81.31,81.16,81.31,115741.0,60.3506,60.4175,60.3061,60.4175,115741.0
2019-04-02 13:00:00,81.3,81.38,81.24,81.37,68375.0,60.4101,60.4695,60.3655,60.4621,68375.0
2019-04-02 13:10:00,81.37,81.37,81.3,81.33,46818.0,60.4621,60.4621,60.4101,60.4324,46818.0
2019-04-02 13:20:00,81.32,81.33,81.26,81.28,84946.0,60.425,60.4324,60.3804,60.3952,84946.0
2019-04-02 13:30:00,81.29,81.37,81.26,81.32,55580.0,60.4027,60.4621,60.3804,60.425,55580.0
2019-04-02 13:40:00,81.31,81.32,81.2,81.2,94491.0,60.4175,60.425,60.3358,60.3358,94491.0
2019-04-02 13:50:00,81.2,81.32,81.19,81.26,66001.0,60.3358,60.425,60.3284,60.3804,66001.0
2019-04-02 14:00:00,81.26,81.28,81.23,81.25,75454.0,60.3804,60.3952,60.3581,60.3729,75454.0
2019-04-02 14:10:00,81.25,81.27,81.17,81.2,70693.0,60.3729,60.3878,60.3135,60.3358,70693.0
2019-04-02 14:20:00,81.19,81.21,81.13,81.17,165828.0,60.3284,60.3432,60.2838,60.3135,165828.0
2019-04-02 14:30:00,81.18,81.27,81.17,81.23,77174.0,60.3209,60.3878,60.3135,60.3581,77174.0
2019-04-02 14:40:00,81.23,81.28,81.2,81.22,95586.0,60.3581,60.3952,60.3358,60.3506,95586.0
2019-04-02 14:50:00,81.22,81.26,81.16,81.22,100980.0,60.3506,60.3804,60.3061,60.3506,100980.0
2019-04-02 15:00:00,81.22,81.29,81.21,81.23,186147.0,60.3506,60.4027,60.3432,60.3581,186147.0
2019-04-02 15:10:00,81.24,81.26,81.21,81.25,116723.0,60.3655,60.3804,60.3432,60.3729,116723.0
2019-04-02 15:20:00,81.24,81.25,81.17,81.19,115136.0,60.3655,60.3729,60.3135,60.3284,115136.0
2019-04-02 15:30:00,81.19,81.33,81.16,81.29,161084.0,60.3284,60.4324,60.3061,60.4027,161084.0
2019-04-02 15:40:00,81.29,81.35,81.25,81.29,237800.0,60.4027,60.4472,60.3729,60.4027,237800.0
2019-04-02 15:50:00,81.3,81.41,81.29,81.37,782445.0,60.4101,60.4918,60.4027,60.4621,782445.0
2019-04-03 09:30:00,81.77,81.77,81.24,81.3,320362.0,60.7593,60.7593,60.3655,60.4101,320362.0
2019-04-03 09:40:00,81.3,81.49,81.25,81.48,232698.0,60.4101,60.5513,60.3729,60.5438,232698.0
2019-04-03 09:50:00,81.47,81.48,81.21,81.21,123129.0,60.5364,60.5438,60.3432,60.3432,123129.0
2019-04-03 10:00:00,81.21,81.3,81.1,81.29,207083.0,60.3432,60.4101,60.2615,60.4027,207083.0
2019-04-03 10:10:00,81.3,81.37,81.23,81.34,111532.0,60.4101,60.4621,60.3581,60.4398,111532.0
2019-04-03 10:20:00,81.34,81.37,81.23,81.24,85732.0,60.4398,60.4621,60.3581,60.3655,85732.0
2019-04-03 10:30:00,81.22,81.23,81.04,81.2,139340.0,60.3506,60.3581,60.2169,60.3358,139340.0
2019-04-03 10:40:00,81.21,81.29,81.14,81.19,125397.0,60.3432,60.4027,60.2912,60.3284,125397.0
2019-04-03 10:50:00,81.19,81.36,81.18,81.32,116185.0,60.3284,60.4547,60.3209,60.425,116185.0
2019-04-03 11:00:00,81.32,81.45,81.3,81.38,115129.0,60.425,60.5215,60.4101,60.4695,115129.0
2019-04-03 11:10:00,81.38,81.38,81.25,81.31,80155.0,60.4695,60.4695,60.3729,60.4175,80155.0
2019-04-03 11:20:00,81.3,81.31,81.2,81.25,132037.0,60.4101,60.4175,60.3358,60.3729,132037.0
2019-04-03 11:30:00,81.26,81.33,81.24,81.32,100259.0,60.3804,60.4324,60.3655,60.425,100259.0
2019-04-03 11:40:00,81.31,81.39,81.29,81.37,93261.0,60.4175,60.477,60.4027,60.4621,93261.0
2019-04-03 11:50:00,81.37,81.46,81.34,81.34,137461.0,60.4621,60.529,60.4398,60.4398,137461.0
2019-04-03 12:00:00,81.35,81.37,81.31,81.37,86255.0,60.4472,60.4621,60.4175,60.4621,86255.0
2019-04-03 12:10:00,81.36,81.37,81.24,81.29,75298.0,60.4547,60.4621,60.3655,60.4027,75298.0
2019-04-03 12:20:00,81.28,81.29,81.19,81.2,84541.0,60.3952,60.4027,60.3284,60.3358,84541.0
2019-04-03 12:30:00,81.19,81.21,81.15,81.19,77696.0,60.3284,60.3432,60.2986,60.3284,77696.0
2019-04-03 12:40:00,81.19,81.22,81.11,81.12,78304.0,60.3284,60.3506,60.2689,60.2763,78304.0
2019-04-03 12:50:00,81.12,81.14,81.03,81.06,191892.0,60.2763,60.2912,60.2095,60.2318,191892.0
2019-04-03 13:00:00,81.05,81.13,81.04,81.09,184526.0,60.2243,60.2838,60.2169,60.254,184526.0
2019-04-03 13:10:00,81.09,81.11,80.96,81.0,102284.0,60.254,60.2689,60.1575,60.1872,102284.0
2019-04-03 13:20:00,81.0,81.02,80.96,80.98,99903.0,60.1872,60.202,60.1575,60.1723,99903.0
2019-04-03 13:30:00,80.97,81.06,80.95,81.05,69852.0,60.1649,60.2318,60.15,60.2243,69852.0
2019-04-03 13:40:00,81.04,81.06,80.96,80.97,99738.0,60.2169,60.2318,60.1575,60.1649,99738.0
2019-04-03 13:50:00,80.96,80.98,80.81,80.88,114992.0,60.1575,60.1723,60.046,60.098,114992.0
2019-04-03 14:00:00,80.86,80.87,80.69,80.7,347718.0,60.0831,60.0906,59.9568,59.9643,347718.0
2019-04-03 14:10:00,80.7,80.71,80.6,80.64,171298.0,59.9643,59.9717,59.89,59.9197,171298.0
2019-04-03 14:20:00,80.65,80.9,80.64,80.89,183848.0,59.9271,60.1129,59.9197,60.1054,183848.0
2019-04-03 14:30:00,80.89,80.9,80.73,80.74,103670.0,60.1054,60.1129,59.9865,59.994,103670.0
2019-04-03 14:40:00,80.74,80.82,80.7,80.81,107619.0,59.994,60.0534,59.9643,60.046,107619.0
2019-04-03 14:50:00,80.81,80.9,80.78,80.82,107266.0,60.046,60.1129,60.0237,60.0534,107266.0
2019-04-03 15:00:00,80.81,80.92,80.79,80.83,119961.0,60.046,60.1277,60.0311,60.0609,119961.0
2019-04-03 15:10:00,80.83,80.85,80.76,80.83,204422.0,60.0609,60.0757,60.0088,60.0609,204422.0
2019-04-03 15:20:00,80.82,81.05,80.77,81.03,253402.0,60.0534,60.2243,60.0163,60.2095,253402.0
2019-04-03 15:30:00,81.03,81.04,80.92,81.0,330838.0,60.2095,60.2169,60.1277,60.1872,330838.0
2019-04-03 15:40:00,81.0,81.11,80.99,81.07,284150.0,60.1872,60.2689,60.1797,60.2392,284150.0
2019-04-03 15:50:00,81.07,81.09,80.9,80.9,791918.0,60.2392,60.254,60.1129,60.1129,791918.0
2019-04-04 09:30:00,81.12,81.3,80.77,81.28,414630.0,60.2763,60.4101,60.0163,60.3952,414630.0
2019-04-04 09:40:00,81.29,81.3,81.02,81.17,317380.0,60.4027,60.4101,60.202,60.3135,317380.0
2019-04-04 09:50:00,81.19,81.27,81.15,81.21,146353.0,60.3284,60.3878,60.2986,60.3432,146353.0
2019-04-04 10:00:00,81.21,81.27,81.05,81.07,148763.0,60.3432,60.3878,60.2243,60.2392,148763.0
2019-04-04 10:10:00,81.05,81.15,81.01,81.09,161320.0,60.2243,60.2986,60.1946,60.254,161320.0
2019-04-04 10:20:00,81.09,81.16,81.08,81.13,170416.0,60.254,60.3061,60.2466,60.2838,170416.0
2019-04-04 10:30:00,81.14,81.14,81.02,81.12,210755.0,60.2912,60.2912,60.202,60.2763,210755.0
2019-04-04 10:40:00,81.12,81.29,81.11,81.26,127145.0,60.2763,60.4027,60.2689,60.3804,127145.0
2019-04-04 10:50:00,81.25,81.37,81.22,81.34,105906.0,60.3729,60.4621,60.3506,60.4398,105906.0
2019-04-04 11:00:00,81.35,81.41,81.3,81.36,203749.0,60.4472,60.4918,60.4101,60.4547,203749.0
2019-04-04 11:10:00,81.35,81.42,81.24,81.25,125992.0,60.4472,60.4993,60.3655,60.3729,125992.0
2019-04-04 11:20:00,81.25,81.44,81.2,81.42,125152.0,60.3729,60.5141,60.3358,60.4993,125152.0
2019-04-04 11:30:00,81.42,81.58,81.35,81.56,177739.0,60.4993,60.6181,60.4472,60.6033,177739.0
2019-04-04 11:40:00,81.55,81.61,81.5,81.54,140231.0,60.5959,60.6404,60.5587,60.5884,140231.0
2019-04-04 11:50:00,81.54,81.6,81.52,81.56,183330.0,60.5884,60.633,60.5736,60.6033,183330.0
2019-04-04 12:00:00,81.56,81.65,81.5,81.5,97832.0,60.6033,60.6702,60.5587,60.5587,97832.0
2019-04-04 12:10:00,81.5,81.51,81.38,81.47,93647.0,60.5587,60.5661,60.4695,60.5364,93647.0
2019-04-04 12:20:00,81.47,81.6,81.46,81.54,110926.0,60.5364,60.633,60.529,60.5884,110926.0
2019-04-04 12:30:00,81.53,81.61,81.49,81.6,111343.0,60.581,60.6404,60.5513,60.633,111343.0
2019-04-04 12:40:00,81.6,81.67,81.54,81.58,132993.0,60.633,60.685,60.5884,60.6181,132993.0
2019-04-04 12:50:00,81.58,81.66,81.57,81.59,78518.0,60.6181,60.6776,60.6107,60.6256,78518.0
2019-04-04 13:00:00,81.58,81.59,81.48,81.55,87910.0,60.6181,60.6256,60.5438,60.5959,87910.0
2019-04-04 13:10:00,81.55,81.62,81.49,81.61,104010.0,60.5959,60.6479,60.5513,60.6404,104010.0
2019-04-04 13:20:00,81.61,81.7,81.6,81.68,99333.0,60.6404,60.7073,60.633,60.6924,99333.0
2019-04-04 13:30:00,81.69,81.79,81.67,81.76,115519.0,60.6999,60.7742,60.685,60.7519,115519.0
2019-04-04 13:40:00,81.76,81.85,81.75,81.77,165196.0,60.7519,60.8188,60.7445,60.7593,165196.0
2019-04-04 13:50:00,81.77,81.96,81.76,81.92,229885.0,60.7593,60.9005,60.7519,60.8708,229885.0
2019-04-04 14:00:00,81.92,82.08,81.86,82.08,741681.0,60.8708,60.9897,60.8262,60.9897,741681.0
2019-04-04 14:10:00,82.07,82.07,81.86,81.89,211930.0,60.9822,60.9822,60.8262,60.8485,211930.0
2019-04-04 14:20:00,81.89,81.93,81.74,81.77,117579.0,60.8485,60.8782,60.737,60.7593,117579.0
2019-04-04 14:30:00,81.76,81.82,81.71,81.8,100581.0,60.7519,60.7965,60.7147,60.7816,100581.0
2019-04-04 14:40:00,81.81,81.85,81.78,81.84,112692.0,60.789,60.8188,60.7668,60.8113,112692.0
2019-04-04 14:50:00,81.83,81.85,81.79,81.83,107527.0,60.8039,60.8188,60.7742,60.8039,107527.0
2019-04-04 15:00:00,81.83,81.86,81.71,81.74,126320.0,60.8039,60.8262,60.7147,60.737,126320.0
2019-04-04 15:10:00,81.73,81.87,81.72,81.84,193065.0,60.7296,60.8336,60.7222,60.8113,193065.0
2019-04-04 15:20:00,81.85,81.87,81.79,81.85,167398.0,60.8188,60.8336,60.7742,60.8188,167398.0
2019-04-04 15:30:00,81.85,81.92,81.85,81.89,279670.0,60.8188,60.8708,60.8188,60.8485,279670.0
2019-04-04 15:40:00,81.9,81.95,81.82,81.91,450774.0,60.8559,60.8931,60.7965,60.8634,450774.0
2019-04-04 15:50:00,81.91,82.06,81.91,82.04,982562.0,60.8634,60.9748,60.8634,60.9599,982562.0
2019-04-05 09:30:00,82.15,82.4,82.01,82.1,387823.0,61.0417,61.2274,60.9377,61.0045,387823.0
2019-04-05 09:40:00,82.11,82.15,81.95,82.13,258834.0,61.012,61.0417,60.8931,61.0268,258834.0
2019-04-05 09:50:00,82.13,82.21,82.09,82.2,298954.0,61.0268,61.0863,60.9971,61.0788,298954.0
2019-04-05 10:00:00,82.21,82.27,82.16,82.25,212534.0,61.0863,61.1308,61.0491,61.116,212534.0
2019-04-05 10:10:00,82.23,82.26,82.17,82.26,289230.0,61.1011,61.1234,61.0565,61.1234,289230.0
2019-04-05 10:20:00,82.26,82.29,82.1,82.11,245211.0,61.1234,61.1457,61.0045,61.012,245211.0
2019-04-05 10:30:00,82.12,82.22,82.1,82.16,183365.0,61.0194,61.0937,61.0045,61.0491,183365.0
2019-04-05 10:40:00,82.16,82.25,82.16,82.24,133844.0,61.0491,61.116,61.0491,61.1086,133844.0
2019-04-05 10:50:00,82.24,82.31,82.15,82.17,240831.0,61.1086,61.1606,61.0417,61.0565,240831.0
2019-04-05 11:00:00,82.17,82.26,82.12,82.25,145451.0,61.0565,61.1234,61.0194,61.116,145451.0
2019-04-05 11:10:00,82.25,82.33,82.22,82.23,258928.0,61.116,61.1754,61.0937,61.1011,258928.0
2019-04-05 11:20:00,82.23,82.31,82.18,82.31,177510.0,61.1011,61.1606,61.064,61.1606,177510.0
2019-04-05 11:30:00,82.31,82.46,82.28,82.45,284539.0,61.1606,61.272,61.1383,61.2646,284539.0
2019-04-05 11:40:00,82.45,82.53,82.38,82.4,358740.0,61.2646,61.324,61.2126,61.2274,358740.0
2019-04-05 11:50:00,82.4,82.47,82.37,82.4,182996.0,61.2274,61.2795,61.2052,61.2274,182996.0
2019-04-05 12:00:00,82.4,82.45,82.38,82.38,157654.0,61.2274,61.2646,61.2126,61.2126,157654.0
2019-04-05 12:10:00,82.38,82.39,82.28,82.29,202816.0,61.2126,61.22,61.1383,61.1457,202816.0
2019-04-05 12:20:00,82.3,82.31,82.26,82.3,165753.0,61.1531,61.1606,61.1234,61.1531,165753.0
2019-04-05 12:30:00,82.3,82.32,82.14,82.16,190635.0,61.1531,61.168,61.0343,61.0491,190635.0
2019-04-05 12:40:00,82.16,82.26,82.11,82.23,108481.0,61.0491,61.1234,61.012,61.1011,108481.0
2019-04-05 12:50:00,82.23,82.31,82.21,82.29,92657.0,61.1011,61.1606,61.0863,61.1457,92657.0
2019-04-05 13:00:00,82.28,82.32,82.23,82.3,107426.0,61.1383,61.168,61.1011,61.1531,107426.0
2019-04-05 13:10:00,82.3,82.32,82.27,82.31,95026.0,61.1531,61.168,61.1308,61.1606,95026.0
2019-04-05 13:20:00,82.3,82.31,82.27,82.3,84238.0,61.1531,61.1606,61.1308,61.1531,84238.0
2019-04-05 13:30:00,82.3,82.36,82.28,82.33,112499.0,61.1531,61.1977,61.1383,61.1754,112499.0
2019-04-05 13:40:00,82.34,82.35,82.31,82.32,199339.0,61.1829,61.1903,61.1606,61.168,199339.0
2019-04-05 13:50:00,82.33,82.44,82.31,82.42,118311.0,61.1754,61.2572,61.1606,61.2423,118311.0
2019-04-05 14:00:00,82.43,82.48,82.37,82.38,143333.0,61.2497,61.2869,61.2052,61.2126,143333.0
2019-04-05 14:10:00,82.39,82.43,82.35,82.41,97419.0,61.22,61.2497,61.1903,61.2349,97419.0
2019-04-05 14:20:00,82.41,82.42,82.33,82.39,99692.0,61.2349,61.2423,61.1754,61.22,99692.0
2019-04-05 14:30:00,82.38,82.46,82.36,82.45,112391.0,61.2126,61.272,61.1977,61.2646,112391.0
2019-04-05 14:40:00,82.46,82.47,82.39,82.4,147170.0,61.272,61.2795,61.22,61.2274,147170.0
2019-04-05 14:50:00,82.41,82.43,82.37,82.4,105795.0,61.2349,61.2497,61.2052,61.2274,105795.0
2019-04-05 15:00:00,82.4,82.48,82.4,82.44,132170.0,61.2274,61.2869,61.2274,61.2572,132170.0
2019-04-05 15:10:00,82.44,82.45,82.37,82.42,187305.0,61.2572,61.2646,61.2052,61.2423,187305.0
2019-04-05 15:20:00,82.43,82.52,82.42,82.48,182009.0,61.2497,61.3166,61.2423,61.2869,182009.0
2019-04-05 15:30:00,82.48,82.53,82.39,82.43,288852.0,61.2869,61.324,61.22,61.2497,288852.0
2019-04-05 15:40:00,82.43,82.45,82.33,82.37,309024.0,61.2497,61.2646,61.1754,61.2052,309024.0
2019-04-05 15:50:00,82.37,82.51,82.31,82.5,974220.0,61.2052,61.3092,61.1606,61.3018,974220.0
2019-04-08 09:30:00,82.67,83.07,82.66,82.92,966568.0,61.4281,61.7253,61.4206,61.6138,966568.0
2019-04-08 09:40:00,82.92,83.09,82.81,82.81,267355.0,61.6138,61.7402,61.5321,61.5321,267355.0
2019-04-08 09:50:00,82.81,82.84,82.59,82.6,241281.0,61.5321,61.5544,61.3686,61.3761,241281.0
2019-04-08 10:00:00,82.6,82.87,82.59,82.8,142813.0,61.3761,61.5767,61.3686,61.5247,142813.0
2019-04-08 10:10:00,82.81,83.07,82.81,83.06,203344.0,61.5321,61.7253,61.5321,61.7179,203344.0
2019-04-08 10:20:00,83.06,83.2,83.05,83.18,181007.0,61.7179,61.8219,61.7104,61.807,181007.0
2019-04-08 10:30:00,83.18,83.2,83.04,83.09,217746.0,61.807,61.8219,61.703,61.7402,217746.0
2019-04-08 10:40:00,83.09,83.11,82.86,82.88,159356.0,61.7402,61.755,61.5692,61.5841,159356.0
2019-04-08 10:50:00,82.88,82.93,82.8,82.83,87044.0,61.5841,61.6213,61.5247,61.547,87044.0
2019-04-08 11:00:00,82.83,82.89,82.77,82.78,124962.0,61.547,61.5915,61.5024,61.5098,124962.0
2019-04-08 11:10:00,82.79,82.84,82.6,82.61,119179.0,61.5172,61.5544,61.3761,61.3835,119179.0
2019-04-08 11:20:00,82.6,82.79,82.59,82.67,110380.0,61.3761,61.5172,61.3686,61.4281,110380.0
2019-04-08 11:30:00,82.67,82.88,82.67,82.78,103018.0,61.4281,61.5841,61.4281,61.5098,103018.0
2019-04-08 11:40:00,82.78,82.93,82.77,82.9,158838.0,61.5098,61.6213,61.5024,61.599,158838.0
2019-04-08 11:50:00,82.9,82.9,82.8,82.84,74149.0,61.599,61.599,61.5247,61.5544,74149.0
2019-04-08 12:00:00,82.84,82.89,82.79,82.84,129165.0,61.5544,61.5915,61.5172,61.5544,129165.0
2019-04-08 12:10:00,82.85,82.9,82.81,82.89,84289.0,61.5618,61.599,61.5321,61.5915,84289.0
2019-04-08 12:20:00,82.89,82.93,82.85,82.93,103687.0,61.5915,61.6213,61.5618,61.6213,103687.0
2019-04-08 12:30:00,82.92,82.94,82.83,82.9,89309.0,61.6138,61.6287,61.547,61.599,89309.0
2019-04-08 12:40:00,82.91,82.95,82.88,82.88,71496.0,61.6064,61.6361,61.5841,61.5841,71496.0
2019-04-08 12:50:00,82.89,82.95,82.88,82.92,67385.0,61.5915,61.6361,61.5841,61.6138,67385.0
2019-04-08 13:00:00,82.92,82.93,82.86,82.87,84969.0,61.6138,61.6213,61.5692,61.5767,84969.0
2019-04-08 13:10:00,82.87,82.89,82.83,82.88,70165.0,61.5767,61.5915,61.547,61.5841,70165.0
2019-04-08 13:20:00,82.88,82.94,82.86,82.92,57843.0,61.5841,61.6287,61.5692,61.6138,57843.0
2019-04-08 13:30:00,82.92,82.93,82.85,82.88,72430.0,61.6138,61.6213,61.5618,61.5841,72430.0
2019-04-08 13:40:00,82.88,82.89,82.84,82.84,62878.0,61.5841,61.5915,61.5544,61.5544,62878.0
2019-04-08 13:50:00,82.84,82.88,82.82,82.86,95755.0,61.5544,61.5841,61.5395,61.5692,95755.0
2019-04-08 14:00:00,82.87,82.87,82.74,82.84,122590.0,61.5767,61.5767,61.4801,61.5544,122590.0
2019-04-08 14:10:00,82.84,82.85,82.77,82.78,69102.0,61.5544,61.5618,61.5024,61.5098,69102.0
2019-04-08 14:20:00,82.78,82.83,82.73,82.8,87185.0,61.5098,61.547,61.4727,61.5247,87185.0
2019-04-08 14:30:00,82.79,82.89,82.77,82.86,101411.0,61.5172,61.5915,61.5024,61.5692,101411.0
2019-04-08 14:40:00,82.87,82.87,82.78,82.81,63280.0,61.5767,61.5767,61.5098,61.5321,63280.0
2019-04-08 14:50:00,82.81,82.87,82.8,82.87,100016.0,61.5321,61.5767,61.5247,61.5767,100016.0
2019-04-08 15:00:00,82.86,82.88,82.82,82.84,116781.0,61.5692,61.5841,61.5395,61.5544,116781.0
2019-04-08 15:10:00,82.85,82.91,82.84,82.91,139693.0,61.5618,61.6064,61.5544,61.6064,139693.0
2019-04-08 15:20:00,82.91,82.92,82.84,82.85,119524.0,61.6064,61.6138,61.5544,61.5618,119524.0
2019-04-08 15:30:00,82.86,82.94,82.8,82.92,219733.0,61.5692,61.6287,61.5247,61.6138,219733.0
2019-04-08 15:40:00,82.92,82.96,82.85,82.88,472042.0,61.6138,61.6436,61.5618,61.5841,472042.0
2019-04-08 15:50:00,82.88,83.0,82.86,82.98,1023228.0,61.5841,61.6733,61.5692,61.6584,1023228.0
2019-04-09 09:30:00,82.52,82.58,81.81,82.09,545050.0,61.3166,61.3612,60.789,60.9971,545050.0
2019-04-09 09:40:00,82.08,82.11,81.9,81.95,215014.0,60.9897,61.012,60.8559,60.8931,215014.0
2019-04-09 09:50:00,81.95,82.11,81.84,81.88,207382.0,60.8931,61.012,60.8113,60.8411,207382.0
2019-04-09 10:00:00,81.89,81.99,81.76,81.96,222990.0,60.8485,60.9228,60.7519,60.9005,222990.0
2019-04-09 10:10:00,81.96,82.03,81.9,82.01,137163.0,60.9005,60.9525,60.8559,60.9377,137163.0
2019-04-09 10:20:00,82.02,82.2,82.0,82.13,124201.0,60.9451,61.0788,60.9302,61.0268,124201.0
2019-04-09 10:30:00,82.14,82.25,82.07,82.19,192469.0,61.0343,61.116,60.9822,61.0714,192469.0
2019-04-09 10:40:00,82.2,82.21,81.95,81.97,197598.0,61.0788,61.0863,60.8931,60.9079,197598.0
2019-04-09 10:50:00,81.97,82.09,81.94,82.05,121143.0,60.9079,60.9971,60.8856,60.9674,121143.0
2019-04-09 11:00:00,82.06,82.1,82.0,82.04,78915.0,60.9748,61.0045,60.9302,60.9599,78915.0
2019-04-09 11:10:00,82.04,82.04,81.89,81.89,126947.0,60.9599,60.9599,60.8485,60.8485,126947.0
2019-04-09 11:20:00,81.9,82.03,81.87,81.95,118130.0,60.8559,60.9525,60.8336,60.8931,118130.0
2019-04-09 11:30:00,81.95,82.05,81.87,81.9,105750.0,60.8931,60.9674,60.8336,60.8559,105750.0
2019-04-09 11:40:00,81.89,82.02,81.88,82.01,79536.0,60.8485,60.9451,60.8411,60.9377,79536.0
2019-04-09 11:50:00,82.0,82.08,81.96,82.06,120384.0,60.9302,60.9897,60.9005,60.9748,120384.0
2019-04-09 12:00:00,82.06,82.19,82.05,82.19,123482.0,60.9748,61.0714,60.9674,61.0714,123482.0
2019-04-09 12:10:00,82.19,82.25,82.11,82.21,98123.0,61.0714,61.116,61.012,61.0863,98123.0
2019-04-09 12:20:00,82.22,82.25,82.12,82.13,86940.0,61.0937,61.116,61.0194,61.0268,86940.0
2019-04-09 12:30:00,82.13,82.18,82.08,82.13,68650.0,61.0268,61.064,60.9897,61.0268,68650.0
2019-04-09 12:40:00,82.12,82.25,82.12,82.18,108139.0,61.0194,61.116,61.0194,61.064,108139.0
2019-04-09 12:50:00,82.18,82.2,82.1,82.11,84187.0,61.064,61.0788,61.0045,61.012,84187.0
2019-04-09 13:00:00,82.1,82.13,82.06,82.09,92274.0,61.0045,61.0268,60.9748,60.9971,92274.0
2019-04-09 13:10:00,82.1,82.13,82.07,82.08,79704.0,61.0045,61.0268,60.9822,60.9897,79704.0
2019-04-09 13:20:00,82.08,82.09,81.97,81.99,120088.0,60.9897,60.9971,60.9079,60.9228,120088.0
2019-04-09 13:30:00,81.99,82.05,81.95,82.03,82781.0,60.9228,60.9674,60.8931,60.9525,82781.0
2019-04-09 13:40:00,82.04,82.06,81.94,81.95,85070.0,60.9599,60.9748,60.8856,60.8931,85070.0
2019-04-09 13:50:00,81.95,81.99,81.91,81.98,69682.0,60.8931,60.9228,60.8634,60.9154,69682.0
2019-04-09 14:00:00,81.98,81.98,81.88,81.93,105580.0,60.9154,60.9154,60.8411,60.8782,105580.0
2019-04-09 14:10:00,81.93,82.02,81.9,81.99,60237.0,60.8782,60.9451,60.8559,60.9228,60237.0
2019-04-09 14:20:00,81.98,81.99,81.89,81.92,85413.0,60.9154,60.9228,60.8485,60.8708,85413.0
2019-04-09 14:30:00,81.92,82.0,81.91,81.99,82963.0,60.8708,60.9302,60.8634,60.9228,82963.0
2019-04-09 14:40:00,81.99,81.99,81.85,81.92,123248.0,60.9228,60.9228,60.8188,60.8708,123248.0
2019-04-09 14:50:00,81.92,81.95,81.81,81.86,98829.0,60.8708,60.8931,60.789,60.8262,98829.0
2019-04-09 15:00:00,81.87,81.91,81.84,81.9,131211.0,60.8336,60.8634,60.8113,60.8559,131211.0
2019-04-09 15:10:00,81.9,81.91,81.83,81.84,130708.0,60.8559,60.8634,60.8039,60.8113,130708.0
2019-04-09 15:20:00,81.85,81.87,81.8,81.82,171913.0,60.8188,60.8336,60.7816,60.7965,171913.0
2019-04-09 15:30:00,81.83,81.97,81.82,81.96,247783.0,60.8039,60.9079,60.7965,60.9005,247783.0
2019-04-09 15:40:00,81.97,82.07,81.87,82.01,275187.0,60.9079,60.9822,60.8336,60.9377,275187.0
2019-04-09 15:50:00,82.01,82.02,81.74,81.96,1256441.0,60.9377,60.9451,60.737,60.9005,1256441.0
2019-04-10 09:30:00,81.93,82.08,81.66,81.85,609310.0,60.8782,60.9897,60.6776,60.8188,609310.0
2019-04-10 09:40:00,81.84,81.99,81.76,81.78,303530.0,60.8113,60.9228,60.7519,60.7668,303530.0
2019-04-10 09:50:00,81.77,81.97,81.7,81.9,219159.0,60.7593,60.9079,60.7073,60.8559,219159.0
2019-04-10 10:00:00,81.9,82.02,81.88,81.96,263497.0,60.8559,60.9451,60.8411,60.9005,263497.0
2019-04-10 10:10:00,81.96,82.01,81.92,81.94,198646.0,60.9005,60.9377,60.8708,60.8856,198646.0
2019-04-10 10:20:00,81.94,82.0,81.85,81.92,101440.0,60.8856,60.9302,60.8188,60.8708,101440.0
2019-04-10 10:30:00,81.92,82.0,81.78,81.81,187378.0,60.8708,60.9302,60.7668,60.789,187378.0
2019-04-10 10:40:00,81.8,81.85,81.67,81.69,175500.0,60.7816,60.8188,60.685,60.6999,175500.0
2019-04-10 10:50:00,81.7,81.71,81.54,81.55,222067.0,60.7073,60.7147,60.5884,60.5959,222067.0
2019-04-10 11:00:00,81.55,81.63,81.51,81.59,246627.0,60.5959,60.6553,60.5661,60.6256,246627.0
2019-04-10 11:10:00,81.59,81.59,81.46,81.52,166558.0,60.6256,60.6256,60.529,60.5736,166558.0
2019-04-10 11:20:00,81.51,81.62,81.49,81.51,121562.0,60.5661,60.6479,60.5513,60.5661,121562.0
2019-04-10 11:30:00,81.52,81.66,81.52,81.59,166965.0,60.5736,60.6776,60.5736,60.6256,166965.0
2019-04-10 11:40:00,81.6,81.72,81.56,81.63,211348.0,60.633,60.7222,60.6033,60.6553,211348.0
2019-04-10 11:50:00,81.64,81.76,81.63,81.68,112536.0,60.6627,60.7519,60.6553,60.6924,112536.0
2019-04-10 12:00:00,81.68,81.77,81.64,81.76,113913.0,60.6924,60.7593,60.6627,60.7519,113913.0
2019-04-10 12:10:00,81.76,81.77,81.69,81.73,126139.0,60.7519,60.7593,60.6999,60.7296,126139.0
2019-04-10 12:20:00,81.73,81.86,81.73,81.83,191719.0,60.7296,60.8262,60.7296,60.8039,191719.0
2019-04-10 12:30:00,81.83,81.86,81.79,81.82,159879.0,60.8039,60.8262,60.7742,60.7965,159879.0
2019-04-10 12:40:00,81.82,81.83,81.73,81.76,94670.0,60.7965,60.8039,60.7296,60.7519,94670.0
2019-04-10 12:50:00,81.76,81.76,81.68,81.7,129746.0,60.7519,60.7519,60.6924,60.7073,129746.0
2019-04-10 13:00:00,81.71,81.73,81.62,81.62,137344.0,60.7147,60.7296,60.6479,60.6479,137344.0
2019-04-10 13:10:00,81.62,81.69,81.61,81.69,49352.0,60.6479,60.6999,60.6404,60.6999,49352.0
2019-04-10 13:20:00,81.69,81.7,81.65,81.67,71947.0,60.6999,60.7073,60.6702,60.685,71947.0
2019-04-10 13:30:00,81.66,81.67,81.6,81.61,68749.0,60.6776,60.685,60.633,60.6404,68749.0
2019-04-10 13:40:00,81.6,81.63,81.58,81.62,67870.0,60.633,60.6553,60.6181,60.6479,67870.0
2019-04-10 13:50:00,81.63,81.67,81.6,81.63,77980.0,60.6553,60.685,60.633,60.6553,77980.0
2019-04-10 14:00:00,81.63,81.68,81.51,81.51,114004.0,60.6553,60.6924,60.5661,60.5661,114004.0
2019-04-10 14:10:00,81.52,81.67,81.5,81.65,161353.0,60.5736,60.685,60.5587,60.6702,161353.0
2019-04-10 14:20:00,81.65,81.68,81.48,81.52,117394.0,60.6702,60.6924,60.5438,60.5736,117394.0
2019-04-10 14:30:00,81.51,81.62,81.46,81.62,138722.0,60.5661,60.6479,60.529,60.6479,138722.0
2019-04-10 14:40:00,81.62,81.66,81.57,81.64,124054.0,60.6479,60.6776,60.6107,60.6627,124054.0
2019-04-10 14:50:00,81.64,81.71,81.63,81.67,116004.0,60.6627,60.7147,60.6553,60.685,116004.0
2019-04-10 15:00:00,81.69,81.8,81.68,81.76,193757.0,60.6999,60.7816,60.6924,60.7519,193757.0
2019-04-10 15:10:00,81.76,81.78,81.68,81.69,177930.0,60.7519,60.7668,60.6924,60.6999,177930.0
2019-04-10 15:20:00,81.7,81.71,81.59,81.59,220968.0,60.7073,60.7147,60.6256,60.6256,220968.0
2019-04-10 15:30:00,81.6,81.65,81.49,81.5,187262.0,60.633,60.6702,60.5513,60.5587,187262.0
2019-04-10 15:40:00,81.5,81.54,81.46,81.46,300699.0,60.5587,60.5884,60.529,60.529,300699.0
2019-04-10 15:50:00,81.46,81.6,81.41,81.58,1084030.0,60.529,60.633,60.4918,60.6181,1084030.0
2019-04-11 09:30:00,81.54,81.54,81.07,81.08,626954.0,60.5884,60.5884,60.2392,60.2466,626954.0
2019-04-11 09:40:00,81.08,81.46,81.02,81.45,243883.0,60.2466,60.529,60.202,60.5215,243883.0
2019-04-11 09:50:00,81.45,81.59,81.42,81.56,157055.0,60.5215,60.6256,60.4993,60.6033,157055.0
2019-04-11 10:00:00,81.57,81.77,81.57,81.77,157497.0,60.6107,60.7593,60.6107,60.7593,157497.0
2019-04-11 10:10:00,81.77,82.0,81.7,82.0,216024.0,60.7593,60.9302,60.7073,60.9302,216024.0
2019-04-11 10:20:00,81.99,82.06,81.83,81.89,218690.0,60.9228,60.9748,60.8039,60.8485,218690.0
2019-04-11 10:30:00,81.89,82.01,81.75,81.95,360071.0,60.8485,60.9377,60.7445,60.8931,360071.0
2019-04-11 10:40:00,81.96,82.02,81.79,81.83,187392.0,60.9005,60.9451,60.7742,60.8039,187392.0
2019-04-11 10:50:00,81.84,81.95,81.73,81.8,170212.0,60.8113,60.8931,60.7296,60.7816,170212.0
2019-04-11 11:00:00,81.8,81.82,81.68,81.79,160106.0,60.7816,60.7965,60.6924,60.7742,160106.0
2019-04-11 11:10:00,81.78,81.85,81.64,81.68,116676.0,60.7668,60.8188,60.6627,60.6924,116676.0
2019-04-11 11:20:00,81.69,81.7,81.58,81.61,98613.0,60.6999,60.7073,60.6181,60.6404,98613.0
2019-04-11 11:30:00,81.61,81.62,81.53,81.53,112474.0,60.6404,60.6479,60.581,60.581,112474.0
2019-04-11 11:40:00,81.52,81.52,81.23,81.38,296977.0,60.5736,60.5736,60.3581,60.4695,296977.0
2019-04-11 11:50:00,81.38,81.48,81.34,81.45,112654.0,60.4695,60.5438,60.4398,60.5215,112654.0
2019-04-11 12:00:00,81.45,81.5,81.42,81.42,108219.0,60.5215,60.5587,60.4993,60.4993,108219.0
2019-04-11 12:10:00,81.42,81.47,81.4,81.45,100672.0,60.4993,60.5364,60.4844,60.5215,100672.0
2019-04-11 12:20:00,81.45,81.51,81.38,81.42,148587.0,60.5215,60.5661,60.4695,60.4993,148587.0
2019-04-11 12:30:00,81.41,81.48,81.38,81.4,105271.0,60.4918,60.5438,60.4695,60.4844,105271.0
2019-04-11 12:40:00,81.4,81.46,81.34,81.43,88807.0,60.4844,60.529,60.4398,60.5067,88807.0
2019-04-11 12:50:00,81.43,81.53,81.42,81.48,82396.0,60.5067,60.581,60.4993,60.5438,82396.0
2019-04-11 13:00:00,81.49,81.63,81.48,81.63,85748.0,60.5513,60.6553,60.5438,60.6553,85748.0
2019-04-11 13:10:00,81.63,81.64,81.54,81.62,68551.0,60.6553,60.6627,60.5884,60.6479,68551.0
2019-04-11 13:20:00,81.62,81.62,81.56,81.6,133773.0,60.6479,60.6479,60.6033,60.633,133773.0
2019-04-11 13:30:00,81.61,81.71,81.57,81.69,144895.0,60.6404,60.7147,60.6107,60.6999,144895.0
2019-04-11 13:40:00,81.68,81.71,81.59,81.7,219723.0,60.6924,60.7147,60.6256,60.7073,219723.0
2019-04-11 13:50:00,81.71,81.78,81.68,81.75,145620.0,60.7147,60.7668,60.6924,60.7445,145620.0
2019-04-11 14:00:00,81.75,81.82,81.72,81.8,186040.0,60.7445,60.7965,60.7222,60.7816,186040.0
2019-04-11 14:10:00,81.8,81.88,81.76,81.8,111545.0,60.7816,60.8411,60.7519,60.7816,111545.0
2019-04-11 14:20:00,81.8,81.82,81.73,81.8,121672.0,60.7816,60.7965,60.7296,60.7816,121672.0
2019-04-11 14:30:00,81.8,81.85,81.76,81.79,96513.0,60.7816,60.8188,60.7519,60.7742,96513.0
2019-04-11 14:40:00,81.78,81.86,81.78,81.84,116679.0,60.7668,60.8262,60.7668,60.8113,116679.0
2019-04-11 14:50:00,81.85,81.87,81.77,81.81,112974.0,60.8188,60.8336,60.7593,60.789,112974.0
2019-04-11 15:00:00,81.8,81.96,81.74,81.96,197038.0,60.7816,60.9005,60.737,60.9005,197038.0
2019-04-11 15:10:00,81.96,82.04,81.92,81.99,328028.0,60.9005,60.9599,60.8708,60.9228,328028.0
2019-04-11 15:20:00,81.98,82.01,81.9,81.92,144462.0,60.9154,60.9377,60.8559,60.8708,144462.0
2019-04-11 15:30:00,81.92,82.02,81.91,82.0,149641.0,60.8708,60.9451,60.8634,60.9302,149641.0
2019-04-11 15:40:00,82.0,82.01,81.87,81.87,214000.0,60.9302,60.9377,60.8336,60.8336,214000.0
2019-04-11 15:50:00,81.88,82.07,81.87,81.95,795801.0,60.8411,60.9822,60.8336,60.8931,795801.0
2019-04-12 09:30:00,82.81,82.81,81.69,81.81,759280.0,61.5321,61.5321,60.6999,60.789,759280.0
2019-04-12 09:40:00,81.81,82.23,81.66,82.23,527751.0,60.789,61.1011,60.6776,61.1011,527751.0
2019-04-12 09:50:00,82.22,82.48,82.01,82.07,346035.0,61.0937,61.2869,60.9377,60.9822,346035.0
2019-04-12 10:00:00,82.06,82.18,81.92,82.02,271801.0,60.9748,61.064,60.8708,60.9451,271801.0
2019-04-12 10:10:00,82.02,82.09,81.66,81.67,397713.0,60.9451,60.9971,60.6776,60.685,397713.0
2019-04-12 10:20:00,81.68,81.87,81.65,81.72,470442.0,60.6924,60.8336,60.6702,60.7222,470442.0
2019-04-12 10:30:00,81.73,81.74,81.36,81.36,498983.0,60.7296,60.737,60.4547,60.4547,498983.0
2019-04-12 10:40:00,81.37,81.37,81.03,81.16,597012.0,60.4621,60.4621,60.2095,60.3061,597012.0
2019-04-12 10:50:00,81.16,81.5,81.15,81.45,360091.0,60.3061,60.5587,60.2986,60.5215,360091.0
2019-04-12 11:00:00,81.45,81.51,81.41,81.45,240255.0,60.5215,60.5661,60.4918,60.5215,240255.0
2019-04-12 11:10:00,81.45,81.5,81.34,81.37,221082.0,60.5215,60.5587,60.4398,60.4621,221082.0
2019-04-12 11:20:00,81.37,81.51,81.28,81.29,409830.0,60.4621,60.5661,60.3952,60.4027,409830.0
2019-04-12 11:30:00,81.28,81.31,81.17,81.22,368118.0,60.3952,60.4175,60.3135,60.3506,368118.0
2019-04-12 11:40:00,81.22,81.34,81.18,81.33,280503.0,60.3506,60.4398,60.3209,60.4324,280503.0
2019-04-12 11:50:00,81.33,81.45,81.32,81.34,140868.0,60.4324,60.5215,60.425,60.4398,140868.0
2019-04-12 12:00:00,81.34,81.37,81.26,81.31,274827.0,60.4398,60.4621,60.3804,60.4175,274827.0
2019-04-12 12:10:00,81.31,81.44,81.3,81.37,259495.0,60.4175,60.5141,60.4101,60.4621,259495.0
2019-04-12 12:20:00,81.38,81.38,81.23,81.28,266054.0,60.4695,60.4695,60.3581,60.3952,266054.0
2019-04-12 12:30:00,81.28,81.29,81.13,81.14,168556.0,60.3952,60.4027,60.2838,60.2912,168556.0
2019-04-12 12:40:00,81.14,81.23,81.13,81.22,166903.0,60.2912,60.3581,60.2838,60.3506,166903.0
2019-04-12 12:50:00,81.21,81.23,81.11,81.12,156574.0,60.3432,60.3581,60.2689,60.2763,156574.0
2019-04-12 13:00:00,81.12,81.18,81.1,81.13,204599.0,60.2763,60.3209,60.2615,60.2838,204599.0
2019-04-12 13:10:00,81.12,81.17,81.09,81.11,403833.0,60.2763,60.3135,60.254,60.2689,403833.0
2019-04-12 13:20:00,81.1,81.16,81.07,81.16,325081.0,60.2615,60.3061,60.2392,60.3061,325081.0
2019-04-12 13:30:00,81.16,81.28,81.15,81.24,203021.0,60.3061,60.3952,60.2986,60.3655,203021.0
2019-04-12 13:40:00,81.25,81.29,81.05,81.08,280730.0,60.3729,60.4027,60.2243,60.2466,280730.0
2019-04-12 13:50:00,81.08,81.16,81.05,81.1,234774.0,60.2466,60.3061,60.2243,60.2615,234774.0
2019-04-12 14:00:00,81.09,81.15,81.01,81.02,192290.0,60.254,60.2986,60.1946,60.202,192290.0
2019-04-12 14:10:00,81.01,81.05,80.9,80.98,372780.0,60.1946,60.2243,60.1129,60.1723,372780.0
2019-04-12 14:20:00,80.98,80.98,80.81,80.81,261619.0,60.1723,60.1723,60.046,60.046,261619.0
2019-04-12 14:30:00,80.82,80.84,80.64,80.67,298079.0,60.0534,60.0683,59.9197,59.942,298079.0
2019-04-12 14:40:00,80.67,80.71,80.61,80.7,451699.0,59.942,59.9717,59.8974,59.9643,451699.0
2019-04-12 14:50:00,80.7,80.8,80.57,80.59,257559.0,59.9643,60.0386,59.8677,59.8825,257559.0
2019-04-12 15:00:00,80.59,80.67,80.58,80.63,249376.0,59.8825,59.942,59.8751,59.9122,249376.0
2019-04-12 15:10:00,80.63,80.77,80.62,80.7,206787.0,59.9122,60.0163,59.9048,59.9643,206787.0
2019-04-12 15:20:00,80.7,80.9,80.7,80.9,262845.0,59.9643,60.1129,59.9643,60.1129,262845.0
2019-04-12 15:30:00,80.9,80.94,80.73,80.84,351717.0,60.1129,60.1426,59.9865,60.0683,351717.0
2019-04-12 15:40:00,80.84,80.84,80.69,80.84,541921.0,60.0683,60.0683,59.9568,60.0683,541921.0
2019-04-12 15:50:00,80.83,80.93,80.71,80.91,1310066.0,60.0609,60.1352,59.9717,60.1203,1310066.0
2019-04-15 09:30:00,80.89,80.93,80.65,80.71,342239.0,60.1054,60.1352,59.9271,59.9717,342239.0
2019-04-15 09:40:00,80.71,80.79,80.52,80.66,180000.0,59.9717,60.0311,59.8305,59.9345,180000.0
2019-04-15 09:50:00,80.65,80.7,80.53,80.6,212949.0,59.9271,59.9643,59.8379,59.89,212949.0
2019-04-15 10:00:00,80.59,80.85,80.59,80.73,189088.0,59.8825,60.0757,59.8825,59.9865,189088.0
2019-04-15 10:10:00,80.72,80.96,80.68,80.9,134017.0,59.9791,60.1575,59.9494,60.1129,134017.0
2019-04-15 10:20:00,80.9,80.93,80.77,80.77,130435.0,60.1129,60.1352,60.0163,60.0163,130435.0
2019-04-15 10:30:00,80.77,80.8,80.62,80.67,196542.0,60.0163,60.0386,59.9048,59.942,196542.0
2019-04-15 10:40:00,80.68,80.8,80.67,80.77,218831.0,59.9494,60.0386,59.942,60.0163,218831.0
2019-04-15 10:50:00,80.76,80.84,80.75,80.8,137900.0,60.0088,60.0683,60.0014,60.0386,137900.0
2019-04-15 11:00:00,80.8,80.81,80.65,80.72,143076.0,60.0386,60.046,59.9271,59.9791,143076.0
2019-04-15 11:10:00,80.71,80.85,80.7,80.75,213812.0,59.9717,60.0757,59.9643,60.0014,213812.0
2019-04-15 11:20:00,80.74,80.84,80.73,80.77,84319.0,59.994,60.0683,59.9865,60.0163,84319.0
2019-04-15 11:30:00,80.76,80.77,80.66,80.71,119435.0,60.0088,60.0163,59.9345,59.9717,119435.0
2019-04-15 11:40:00,80.71,80.76,80.68,80.76,89656.0,59.9717,60.0088,59.9494,60.0088,89656.0
2019-04-15 11:50:00,80.75,80.79,80.7,80.74,64533.0,60.0014,60.0311,59.9643,59.994,64533.0
2019-04-15 12:00:00,80.73,80.77,80.68,80.71,105386.0,59.9865,60.0163,59.9494,59.9717,105386.0
2019-04-15 12:10:00,80.71,80.72,80.63,80.7,64507.0,59.9717,59.9791,59.9122,59.9643,64507.0
2019-04-15 12:20:00,80.7,80.78,80.69,80.76,59290.0,59.9643,60.0237,59.9568,60.0088,59290.0
2019-04-15 12:30:00,80.76,80.83,80.75,80.82,73637.0,60.0088,60.0609,60.0014,60.0534,73637.0
2019-04-15 12:40:00,80.81,80.83,80.78,80.81,69906.0,60.046,60.0609,60.0237,60.046,69906.0
2019-04-15 12:50:00,80.81,80.87,80.79,80.82,71534.0,60.046,60.0906,60.0311,60.0534,71534.0
2019-04-15 13:00:00,80.82,80.89,80.81,80.86,70378.0,60.0534,60.1054,60.046,60.0831,70378.0
2019-04-15 13:10:00,80.86,80.92,80.84,80.91,60204.0,60.0831,60.1277,60.0683,60.1203,60204.0
2019-04-15 13:20:00,80.92,81.02,80.89,81.02,133528.0,60.1277,60.202,60.1054,60.202,133528.0
2019-04-15 13:30:00,81.02,81.06,80.97,80.99,91350.0,60.202,60.2318,60.1649,60.1797,91350.0
2019-04-15 13:40:00,80.99,81.01,80.95,80.97,58585.0,60.1797,60.1946,60.15,60.1649,58585.0
2019-04-15 13:50:00,80.98,81.0,80.91,80.95,52287.0,60.1723,60.1872,60.1203,60.15,52287.0
2019-04-15 14:00:00,80.96,81.01,80.89,80.92,76181.0,60.1575,60.1946,60.1054,60.1277,76181.0
2019-04-15 14:10:00,80.91,80.94,80.87,80.87,66186.0,60.1203,60.1426,60.0906,60.0906,66186.0
2019-04-15 14:20:00,80.88,80.92,80.85,80.89,79803.0,60.098,60.1277,60.0757,60.1054,79803.0
2019-04-15 14:30:00,80.89,80.91,80.67,80.7,131910.0,60.1054,60.1203,59.942,59.9643,131910.0
2019-04-15 14:40:00,80.69,80.71,80.63,80.66,133497.0,59.9568,59.9717,59.9122,59.9345,133497.0
2019-04-15 14:50:00,80.67,80.73,80.67,80.7,126220.0,59.942,59.9865,59.942,59.9643,126220.0
2019-04-15 15:00:00,80.7,80.76,80.68,80.7,132868.0,59.9643,60.0088,59.9494,59.9643,132868.0
2019-04-15 15:10:00,80.71,80.73,80.63,80.64,142020.0,59.9717,59.9865,59.9122,59.9197,142020.0
2019-04-15 15:20:00,80.65,80.69,80.58,80.59,161802.0,59.9271,59.9568,59.8751,59.8825,161802.0
2019-04-15 15:30:00,80.6,80.67,80.6,80.63,232363.0,59.89,59.942,59.89,59.9122,232363.0
2019-04-15 15:40:00,80.63,80.68,80.62,80.63,223495.0,59.9122,59.9494,59.9048,59.9122,223495.0
2019-04-15 15:50:00,80.63,80.76,80.61,80.67,780405.0,59.9122,60.0088,59.8974,59.942,780405.0
2019-04-16 09:30:00,80.81,81.0,80.69,80.86,264442.0,60.046,60.1872,59.9568,60.0831,264442.0
2019-04-16 09:40:00,80.85,81.04,80.79,80.97,155022.0,60.0757,60.2169,60.0311,60.1649,155022.0
2019-04-16 09:50:00,80.96,80.99,80.88,80.93,173683.0,60.1575,60.1797,60.098,60.1352,173683.0
2019-04-16 10:00:00,80.94,81.07,80.94,81.02,125440.0,60.1426,60.2392,60.1426,60.202,125440.0
2019-04-16 10:10:00,81.02,81.17,81.02,81.11,103838.0,60.202,60.3135,60.202,60.2689,103838.0
2019-04-16 10:20:00,81.11,81.14,81.03,81.12,94144.0,60.2689,60.2912,60.2095,60.2763,94144.0
2019-04-16 10:30:00,81.13,81.15,81.07,81.09,101033.0,60.2838,60.2986,60.2392,60.254,101033.0
2019-04-16 10:40:00,81.09,81.18,81.02,81.02,117703.0,60.254,60.3209,60.202,60.202,117703.0
2019-04-16 10:50:00,81.01,81.1,80.97,81.08,157400.0,60.1946,60.2615,60.1649,60.2466,157400.0
2019-04-16 11:00:00,81.08,81.17,81.06,81.14,151964.0,60.2466,60.3135,60.2318,60.2912,151964.0
2019-04-16 11:10:00,81.15,81.35,81.14,81.17,221225.0,60.2986,60.4472,60.2912,60.3135,221225.0
2019-04-16 11:20:00,81.17,81.24,81.14,81.19,152613.0,60.3135,60.3655,60.2912,60.3284,152613.0
2019-04-16 11:30:00,81.18,81.2,81.02,81.03,144603.0,60.3209,60.3358,60.202,60.2095,144603.0
2019-04-16 11:40:00,81.03,81.03,80.89,80.95,152027.0,60.2095,60.2095,60.1054,60.15,152027.0
2019-04-16 11:50:00,80.96,81.18,80.96,81.13,175547.0,60.1575,60.3209,60.1575,60.2838,175547.0
2019-04-16 12:00:00,81.13,81.17,81.06,81.1,117713.0,60.2838,60.3135,60.2318,60.2615,117713.0
2019-04-16 12:10:00,81.09,81.12,81.02,81.11,139716.0,60.254,60.2763,60.202,60.2689,139716.0
2019-04-16 12:20:00,81.12,81.12,80.97,81.03,96180.0,60.2763,60.2763,60.1649,60.2095,96180.0
2019-04-16 12:30:00,81.03,81.08,80.99,80.99,66150.0,60.2095,60.2466,60.1797,60.1797,66150.0
2019-04-16 12:40:00,80.99,81.0,80.94,80.98,58104.0,60.1797,60.1872,60.1426,60.1723,58104.0
2019-04-16 12:50:00,80.97,81.05,80.95,81.05,62384.0,60.1649,60.2243,60.15,60.2243,62384.0
2019-04-16 13:00:00,81.06,81.12,81.04,81.06,81758.0,60.2318,60.2763,60.2169,60.2318,81758.0
2019-04-16 13:10:00,81.07,81.09,80.98,81.01,78380.0,60.2392,60.254,60.1723,60.1946,78380.0
2019-04-16 13:20:00,81.01,81.06,81.0,81.03,95959.0,60.1946,60.2318,60.1872,60.2095,95959.0
2019-04-16 13:30:00,81.03,81.09,81.02,81.07,85943.0,60.2095,60.254,60.202,60.2392,85943.0
2019-04-16 13:40:00,81.08,81.1,81.01,81.04,63201.0,60.2466,60.2615,60.1946,60.2169,63201.0
2019-04-16 13:50:00,81.05,81.1,81.03,81.1,56876.0,60.2243,60.2615,60.2095,60.2615,56876.0
2019-04-16 14:00:00,81.09,81.1,80.99,81.05,129873.0,60.254,60.2615,60.1797,60.2243,129873.0
2019-04-16 14:10:00,81.05,81.13,81.05,81.12,95057.0,60.2243,60.2838,60.2243,60.2763,95057.0
2019-04-16 14:20:00,81.12,81.12,81.07,81.1,128213.0,60.2763,60.2763,60.2392,60.2615,128213.0
2019-04-16 14:30:00,81.11,81.17,81.05,81.08,114492.0,60.2689,60.3135,60.2243,60.2466,114492.0
2019-04-16 14:40:00,81.07,81.2,81.06,81.17,89510.0,60.2392,60.3358,60.2318,60.3135,89510.0
2019-04-16 14:50:00,81.17,81.21,81.15,81.18,89523.0,60.3135,60.3432,60.2986,60.3209,89523.0
2019-04-16 15:00:00,81.18,81.25,81.14,81.24,84582.0,60.3209,60.3729,60.2912,60.3655,84582.0
2019-04-16 15:10:00,81.23,81.26,81.2,81.22,94937.0,60.3581,60.3804,60.3358,60.3506,94937.0
2019-04-16 15:20:00,81.21,81.29,81.19,81.27,125718.0,60.3432,60.4027,60.3284,60.3878,125718.0
2019-04-16 15:30:00,81.27,81.27,81.07,81.1,199325.0,60.3878,60.3878,60.2392,60.2615,199325.0
2019-04-16 15:40:00,81.09,81.13,81.03,81.08,193034.0,60.254,60.2838,60.2095,60.2466,193034.0
2019-04-16 15:50:00,81.08,81.23,81.04,81.22,607333.0,60.2466,60.3581,60.2169,60.3506,607333.0
2019-04-17 09:30:00,81.55,81.64,81.08,81.28,443162.0,60.5959,60.6627,60.2466,60.3952,443162.0
2019-04-17 09:40:00,81.28,81.43,81.17,81.27,300254.0,60.3952,60.5067,60.3135,60.3878,300254.0
2019-04-17 09:50:00,81.26,81.59,81.26,81.56,157538.0,60.3804,60.6256,60.3804,60.6033,157538.0
2019-04-17 10:00:00,81.56,81.65,81.39,81.4,222108.0,60.6033,60.6702,60.477,60.4844,222108.0
2019-04-17 10:10:00,81.4,81.44,81.24,81.31,126176.0,60.4844,60.5141,60.3655,60.4175,126176.0
2019-04-17 10:20:00,81.31,81.47,81.3,81.46,105202.0,60.4175,60.5364,60.4101,60.529,105202.0
2019-04-17 10:30:00,81.45,81.57,81.37,81.39,172851.0,60.5215,60.6107,60.4621,60.477,172851.0
2019-04-17 10:40:00,81.39,81.42,81.28,81.42,111003.0,60.477,60.4993,60.3952,60.4993,111003.0
2019-04-17 10:50:00,81.42,81.55,81.33,81.41,150132.0,60.4993,60.5959,60.4324,60.4918,150132.0
2019-04-17 11:00:00,81.41,81.59,81.41,81.59,134027.0,60.4918,60.6256,60.4918,60.6256,134027.0
2019-04-17 11:10:00,81.59,81.62,81.46,81.5,162479.0,60.6256,60.6479,60.529,60.5587,162479.0
2019-04-17 11:20:00,81.5,81.53,81.44,81.44,128959.0,60.5587,60.581,60.5141,60.5141,128959.0
2019-04-17 11:30:00,81.43,81.5,81.31,81.49,97616.0,60.5067,60.5587,60.4175,60.5513,97616.0
2019-04-17 11:40:00,81.48,81.53,81.44,81.5,93302.0,60.5438,60.581,60.5141,60.5587,93302.0
2019-04-17 11:50:00,81.51,81.52,81.41,81.45,65288.0,60.5661,60.5736,60.4918,60.5215,65288.0
2019-04-17 12:00:00,81.45,81.51,81.38,81.5,98064.0,60.5215,60.5661,60.4695,60.5587,98064.0
2019-04-17 12:10:00,81.48,81.51,81.39,81.48,100891.0,60.5438,60.5661,60.477,60.5438,100891.0
2019-04-17 12:20:00,81.48,81.51,81.4,81.45,72138.0,60.5438,60.5661,60.4844,60.5215,72138.0
2019-04-17 12:30:00,81.45,81.51,81.4,81.46,72991.0,60.5215,60.5661,60.4844,60.529,72991.0
2019-04-17 12:40:00,81.47,81.51,81.43,81.48,66996.0,60.5364,60.5661,60.5067,60.5438,66996.0
2019-04-17 12:50:00,81.48,81.57,81.47,81.56,82454.0,60.5438,60.6107,60.5364,60.6033,82454.0
2019-04-17 13:00:00,81.55,81.62,81.54,81.58,59343.0,60.5959,60.6479,60.5884,60.6181,59343.0
2019-04-17 13:10:00,81.58,81.62,81.55,81.6,108408.0,60.6181,60.6479,60.5959,60.633,108408.0
2019-04-17 13:20:00,81.6,81.69,81.55,81.59,193590.0,60.633,60.6999,60.5959,60.6256,193590.0
2019-04-17 13:30:00,81.59,81.66,81.56,81.65,114470.0,60.6256,60.6776,60.6033,60.6702,114470.0
2019-04-17 13:40:00,81.66,81.7,81.59,81.59,100647.0,60.6776,60.7073,60.6256,60.6256,100647.0
2019-04-17 13:50:00,81.59,81.62,81.57,81.62,95748.0,60.6256,60.6479,60.6107,60.6479,95748.0
2019-04-17 14:00:00,81.62,81.62,81.57,81.6,80893.0,60.6479,60.6479,60.6107,60.633,80893.0
2019-04-17 14:10:00,81.59,81.6,81.44,81.53,119931.0,60.6256,60.633,60.5141,60.581,119931.0
2019-04-17 14:20:00,81.53,81.53,81.41,81.43,94208.0,60.581,60.581,60.4918,60.5067,94208.0
2019-04-17 14:30:00,81.44,81.48,81.36,81.37,118962.0,60.5141,60.5438,60.4547,60.4621,118962.0
2019-04-17 14:40:00,81.37,81.42,81.33,81.38,81385.0,60.4621,60.4993,60.4324,60.4695,81385.0
2019-04-17 14:50:00,81.37,81.41,81.34,81.37,70921.0,60.4621,60.4918,60.4398,60.4621,70921.0
2019-04-17 15:00:00,81.37,81.52,81.37,81.48,170797.0,60.4621,60.5736,60.4621,60.5438,170797.0
2019-04-17 15:10:00,81.47,81.49,81.41,81.41,191914.0,60.5364,60.5513,60.4918,60.4918,191914.0
2019-04-17 15:20:00,81.42,81.46,81.38,81.4,258559.0,60.4993,60.529,60.4695,60.4844,258559.0
2019-04-17 15:30:00,81.4,81.47,81.33,81.44,189766.0,60.4844,60.5364,60.4324,60.5141,189766.0
2019-04-17 15:40:00,81.44,81.51,81.4,81.5,234007.0,60.5141,60.5661,60.4844,60.5587,234007.0
2019-04-17 15:50:00,81.51,81.58,81.41,81.41,708020.0,60.5661,60.6181,60.4918,60.4918,708020.0
2019-04-18 09:30:00,81.56,81.75,81.27,81.46,987165.0,60.6033,60.7445,60.3878,60.529,987165.0
2019-04-18 09:40:00,81.47,81.83,81.4,81.71,235579.0,60.5364,60.8039,60.4844,60.7147,235579.0
2019-04-18 09:50:00,81.71,81.81,81.7,81.75,154854.0,60.7147,60.789,60.7073,60.7445,154854.0
2019-04-18 10:00:00,81.75,81.76,81.49,81.52,190445.0,60.7445,60.7519,60.5513,60.5736,190445.0
2019-04-18 10:10:00,81.51,81.61,81.51,81.53,147075.0,60.5661,60.6404,60.5661,60.581,147075.0
2019-04-18 10:20:00,81.53,81.57,81.32,81.35,291784.0,60.581,60.6107,60.425,60.4472,291784.0
2019-04-18 10:30:00,81.34,81.35,81.25,81.3,170860.0,60.4398,60.4472,60.3729,60.4101,170860.0
2019-04-18 10:40:00,81.31,81.31,81.17,81.19,170127.0,60.4175,60.4175,60.3135,60.3284,170127.0
2019-04-18 10:50:00,81.18,81.18,81.08,81.12,212573.0,60.3209,60.3209,60.2466,60.2763,212573.0
2019-04-18 11:00:00,81.13,81.33,81.09,81.29,291509.0,60.2838,60.4324,60.254,60.4027,291509.0
2019-04-18 11:10:00,81.29,81.29,81.17,81.25,101389.0,60.4027,60.4027,60.3135,60.3729,101389.0
2019-04-18 11:20:00,81.25,81.27,81.15,81.22,125586.0,60.3729,60.3878,60.2986,60.3506,125586.0
2019-04-18 11:30:00,81.22,81.33,81.19,81.2,94880.0,60.3506,60.4324,60.3284,60.3358,94880.0
2019-04-18 11:40:00,81.2,81.28,81.17,81.27,85582.0,60.3358,60.3952,60.3135,60.3878,85582.0
2019-04-18 11:50:00,81.27,81.34,81.26,81.27,115648.0,60.3878,60.4398,60.3804,60.3878,115648.0
2019-04-18 12:00:00,81.27,81.35,81.26,81.3,114562.0,60.3878,60.4472,60.3804,60.4101,114562.0
2019-04-18 12:10:00,81.29,81.32,81.22,81.25,90312.0,60.4027,60.425,60.3506,60.3729,90312.0
2019-04-18 12:20:00,81.25,81.26,81.11,81.16,131620.0,60.3729,60.3804,60.2689,60.3061,131620.0
2019-04-18 12:30:00,81.15,81.26,81.15,81.23,111833.0,60.2986,60.3804,60.2986,60.3581,111833.0
2019-04-18 12:40:00,81.23,81.32,81.21,81.32,114265.0,60.3581,60.425,60.3432,60.425,114265.0
2019-04-18 12:50:00,81.31,81.37,81.29,81.37,88402.0,60.4175,60.4621,60.4027,60.4621,88402.0
2019-04-18 13:00:00,81.37,81.45,81.36,81.43,86391.0,60.4621,60.5215,60.4547,60.5067,86391.0
2019-04-18 13:10:00,81.43,81.54,81.43,81.51,84588.0,60.5067,60.5884,60.5067,60.5661,84588.0
2019-04-18 13:20:00,81.5,81.52,81.46,81.5,66670.0,60.5587,60.5736,60.529,60.5587,66670.0
2019-04-18 13:30:00,81.49,81.52,81.45,81.47,66841.0,60.5513,60.5736,60.5215,60.5364,66841.0
2019-04-18 13:40:00,81.47,81.54,81.46,81.53,86612.0,60.5364,60.5884,60.529,60.581,86612.0
2019-04-18 13:50:00,81.53,81.54,81.47,81.51,51685.0,60.581,60.5884,60.5364,60.5661,51685.0
2019-04-18 14:00:00,81.51,81.52,81.41,81.47,87375.0,60.5661,60.5736,60.4918,60.5364,87375.0
2019-04-18 14:10:00,81.47,81.48,81.38,81.46,40258.0,60.5364,60.5438,60.4695,60.529,40258.0
2019-04-18 14:20:00,81.45,81.49,81.42,81.49,60302.0,60.5215,60.5513,60.4993,60.5513,60302.0
2019-04-18 14:30:00,81.5,81.5,81.43,81.45,90496.0,60.5587,60.5587,60.5067,60.5215,90496.0
2019-04-18 14:40:00,81.44,81.5,81.39,81.42,84252.0,60.5141,60.5587,60.477,60.4993,84252.0
2019-04-18 14:50:00,81.41,81.55,81.38,81.55,211456.0,60.4918,60.5959,60.4695,60.5959,211456.0
2019-04-18 15:00:00,81.54,81.55,81.39,81.42,163399.0,60.5884,60.5959,60.477,60.4993,163399.0
2019-04-18 15:10:00,81.41,81.47,81.35,81.36,251236.0,60.4918,60.5364,60.4472,60.4547,251236.0
2019-04-18 15:20:00,81.36,81.48,81.28,81.4,240917.0,60.4547,60.5438,60.3952,60.4844,240917.0
2019-04-18 15:30:00,81.4,81.4,81.17,81.17,287806.0,60.4844,60.4844,60.3135,60.3135,287806.0
2019-04-18 15:40:00,81.17,81.26,81.16,81.2,413088.0,60.3135,60.3804,60.3061,60.3358,413088.0
2019-04-18 15:50:00,81.2,81.21,81.07,81.16,952481.0,60.3358,60.3432,60.2392,60.3061,952481.0
2019-04-22 09:30:00,81.87,82.2,81.64,82.2,465896.0,60.8336,61.0788,60.6627,61.0788,465896.0
2019-04-22 09:40:00,82.19,82.34,82.18,82.25,360848.0,61.0714,61.1829,61.064,61.116,360848.0
2019-04-22 09:50:00,82.26,82.3,82.16,82.25,210939.0,61.1234,61.1531,61.0491,61.116,210939.0
2019-04-22 10:00:00,82.25,82.29,82.2,82.27,147073.0,61.116,61.1457,61.0788,61.1308,147073.0
2019-04-22 10:10:00,82.26,82.52,82.23,82.42,289155.0,61.1234,61.3166,61.1011,61.2423,289155.0
2019-04-22 10:20:00,82.43,82.79,82.43,82.71,296898.0,61.2497,61.5172,61.2497,61.4578,296898.0
2019-04-22 10:30:00,82.72,82.72,82.58,82.64,189702.0,61.4652,61.4652,61.3612,61.4058,189702.0
2019-04-22 10:40:00,82.64,82.68,82.56,82.68,160114.0,61.4058,61.4355,61.3463,61.4355,160114.0
2019-04-22 10:50:00,82.68,82.71,82.62,82.66,120949.0,61.4355,61.4578,61.3909,61.4206,120949.0
2019-04-22 11:00:00,82.66,82.67,82.53,82.57,124116.0,61.4206,61.4281,61.324,61.3538,124116.0
2019-04-22 11:10:00,82.56,82.63,82.47,82.54,137893.0,61.3463,61.3983,61.2795,61.3315,137893.0
2019-04-22 11:20:00,82.54,82.63,82.54,82.63,122749.0,61.3315,61.3983,61.3315,61.3983,122749.0
2019-04-22 11:30:00,82.62,82.8,82.6,82.78,261306.0,61.3909,61.5247,61.3761,61.5098,261306.0
2019-04-22 11:40:00,82.78,82.79,82.7,82.79,135600.0,61.5098,61.5172,61.4504,61.5172,135600.0
2019-04-22 11:50:00,82.78,82.86,82.76,82.8,179512.0,61.5098,61.5692,61.4949,61.5247,179512.0
2019-04-22 12:00:00,82.8,82.86,82.74,82.79,225939.0,61.5247,61.5692,61.4801,61.5172,225939.0
2019-04-22 12:10:00,82.79,83.04,82.79,83.02,416777.0,61.5172,61.703,61.5172,61.6881,416777.0
2019-04-22 12:20:00,83.02,83.17,83.02,83.15,193377.0,61.6881,61.7996,61.6881,61.7847,193377.0
2019-04-22 12:30:00,83.16,83.17,83.06,83.12,183158.0,61.7922,61.7996,61.7179,61.7624,183158.0
2019-04-22 12:40:00,83.12,83.2,83.05,83.2,119835.0,61.7624,61.8219,61.7104,61.8219,119835.0
2019-04-22 12:50:00,83.19,83.22,83.13,83.17,150945.0,61.8145,61.8367,61.7699,61.7996,150945.0
2019-04-22 13:00:00,83.18,83.19,83.1,83.15,144151.0,61.807,61.8145,61.7476,61.7847,144151.0
2019-04-22 13:10:00,83.15,83.2,83.11,83.17,175777.0,61.7847,61.8219,61.755,61.7996,175777.0
2019-04-22 13:20:00,83.17,83.18,83.09,83.17,91026.0,61.7996,61.807,61.7402,61.7996,91026.0
2019-04-22 13:30:00,83.16,83.17,83.05,83.12,91446.0,61.7922,61.7996,61.7104,61.7624,91446.0
2019-04-22 13:40:00,83.12,83.13,83.08,83.11,85625.0,61.7624,61.7699,61.7327,61.755,85625.0
2019-04-22 13:50:00,83.11,83.15,83.02,83.05,67771.0,61.755,61.7847,61.6881,61.7104,67771.0
2019-04-22 14:00:00,83.06,83.12,83.02,83.09,128668.0,61.7179,61.7624,61.6881,61.7402,128668.0
2019-04-22 14:10:00,83.09,83.12,83.04,83.07,99482.0,61.7402,61.7624,61.703,61.7253,99482.0
2019-04-22 14:20:00,83.06,83.08,83.02,83.06,105656.0,61.7179,61.7327,61.6881,61.7179,105656.0
2019-04-22 14:30:00,83.05,83.08,82.94,82.96,134125.0,61.7104,61.7327,61.6287,61.6436,134125.0
2019-04-22 14:40:00,82.96,83.13,82.94,83.11,152452.0,61.6436,61.7699,61.6287,61.755,152452.0
2019-04-22 14:50:00,83.1,83.21,83.09,83.15,145486.0,61.7476,61.8293,61.7402,61.7847,145486.0
2019-04-22 15:00:00,83.15,83.2,83.13,83.16,182999.0,61.7847,61.8219,61.7699,61.7922,182999.0
2019-04-22 15:10:00,83.16,83.17,83.1,83.1,109367.0,61.7922,61.7996,61.7476,61.7476,109367.0
2019-04-22 15:20:00,83.1,83.11,82.88,82.92,341502.0,61.7476,61.755,61.5841,61.6138,341502.0
2019-04-22 15:30:00,82.92,83.08,82.91,83.01,360300.0,61.6138,61.7327,61.6064,61.6807,360300.0
2019-04-22 15:40:00,83.02,83.05,82.97,82.99,311190.0,61.6881,61.7104,61.651,61.6658,311190.0
2019-04-22 15:50:00,82.99,83.04,82.89,82.91,880750.0,61.6658,61.703,61.5915,61.6064,880750.0
2019-04-23 09:30:00,83.19,83.2,82.76,82.92,530100.0,61.8145,61.8219,61.4949,61.6138,530100.0
2019-04-23 09:40:00,82.92,82.94,82.71,82.85,301016.0,61.6138,61.6287,61.4578,61.5618,301016.0
2019-04-23 09:50:00,82.85,82.96,82.68,82.78,360714.0,61.5618,61.6436,61.4355,61.5098,360714.0
2019-04-23 10:00:00,82.8,82.9,82.76,82.77,229350.0,61.5247,61.599,61.4949,61.5024,229350.0
2019-04-23 10:10:00,82.77,82.81,82.71,82.75,148256.0,61.5024,61.5321,61.4578,61.4875,148256.0
2019-04-23 10:20:00,82.75,82.97,82.74,82.92,217637.0,61.4875,61.651,61.4801,61.6138,217637.0
2019-04-23 10:30:00,82.93,83.11,82.8,83.07,231016.0,61.6213,61.755,61.5247,61.7253,231016.0
2019-04-23 10:40:00,83.07,83.15,83.02,83.03,135918.0,61.7253,61.7847,61.6881,61.6956,135918.0
2019-04-23 10:50:00,83.05,83.07,82.93,82.98,212859.0,61.7104,61.7253,61.6213,61.6584,212859.0
2019-04-23 11:00:00,82.98,83.19,82.98,83.18,186583.0,61.6584,61.8145,61.6584,61.807,186583.0
2019-04-23 11:10:00,83.19,83.3,83.18,83.22,309459.0,61.8145,61.8962,61.807,61.8367,309459.0
2019-04-23 11:20:00,83.23,83.23,82.99,83.03,151143.0,61.8442,61.8442,61.6658,61.6956,151143.0
2019-04-23 11:30:00,83.02,83.06,82.94,83.0,165449.0,61.6881,61.7179,61.6287,61.6733,165449.0
2019-04-23 11:40:00,83.01,83.02,82.94,82.95,132977.0,61.6807,61.6881,61.6287,61.6361,132977.0
2019-04-23 11:50:00,82.96,83.14,82.95,83.1,100326.0,61.6436,61.7773,61.6361,61.7476,100326.0
2019-04-23 12:00:00,83.1,83.21,83.06,83.2,143745.0,61.7476,61.8293,61.7179,61.8219,143745.0
2019-04-23 12:10:00,83.2,83.22,83.13,83.17,123603.0,61.8219,61.8367,61.7699,61.7996,123603.0
2019-04-23 12:20:00,83.17,83.25,83.14,83.22,149482.0,61.7996,61.859,61.7773,61.8367,149482.0
2019-04-23 12:30:00,83.21,83.25,83.17,83.24,125656.0,61.8293,61.859,61.7996,61.8516,125656.0
2019-04-23 12:40:00,83.24,83.32,83.23,83.28,157399.0,61.8516,61.9111,61.8442,61.8813,157399.0
2019-04-23 12:50:00,83.28,83.29,83.18,83.22,93607.0,61.8813,61.8888,61.807,61.8367,93607.0
2019-04-23 13:00:00,83.22,83.29,83.19,83.23,139609.0,61.8367,61.8888,61.8145,61.8442,139609.0
2019-04-23 13:10:00,83.22,83.26,83.19,83.23,153976.0,61.8367,61.8665,61.8145,61.8442,153976.0
2019-04-23 13:20:00,83.24,83.24,83.12,83.12,164693.0,61.8516,61.8516,61.7624,61.7624,164693.0
2019-04-23 13:30:00,83.11,83.18,83.09,83.15,58511.0,61.755,61.807,61.7402,61.7847,58511.0
2019-04-23 13:40:00,83.14,83.17,83.08,83.12,104121.0,61.7773,61.7996,61.7327,61.7624,104121.0
2019-04-23 13:50:00,83.12,83.15,83.1,83.14,98724.0,61.7624,61.7847,61.7476,61.7773,98724.0
2019-04-23 14:00:00,83.13,83.22,83.12,83.2,95310.0,61.7699,61.8367,61.7624,61.8219,95310.0
2019-04-23 14:10:00,83.2,83.27,83.19,83.23,82140.0,61.8219,61.8739,61.8145,61.8442,82140.0
2019-04-23 14:20:00,83.24,83.24,83.15,83.15,77909.0,61.8516,61.8516,61.7847,61.7847,77909.0
2019-04-23 14:30:00,83.16,83.18,83.12,83.17,92300.0,61.7922,61.807,61.7624,61.7996,92300.0
2019-04-23 14:40:00,83.17,83.24,83.16,83.21,114757.0,61.7996,61.8516,61.7922,61.8293,114757.0
2019-04-23 14:50:00,83.21,83.31,83.19,83.31,163873.0,61.8293,61.9036,61.8145,61.9036,163873.0
2019-04-23 15:00:00,83.3,83.3,83.16,83.17,201517.0,61.8962,61.8962,61.7922,61.7996,201517.0
2019-04-23 15:10:00,83.17,83.22,83.16,83.16,144680.0,61.7996,61.8367,61.7922,61.7922,144680.0
2019-04-23 15:20:00,83.16,83.19,83.11,83.18,151016.0,61.7922,61.8145,61.755,61.807,151016.0
2019-04-23 15:30:00,83.19,83.27,83.18,83.25,267765.0,61.8145,61.8739,61.807,61.859,267765.0
2019-04-23 15:40:00,83.26,83.4,83.24,83.39,417647.0,61.8665,61.9705,61.8516,61.9631,417647.0
2019-04-23 15:50:00,83.39,83.49,83.36,83.38,1299204.0,61.9631,62.0374,61.9408,61.9556,1299204.0
2019-04-24 09:30:00,83.01,83.08,82.66,82.67,457832.0,61.6807,61.7327,61.4206,61.4281,457832.0
2019-04-24 09:40:00,82.67,82.67,82.37,82.38,370880.0,61.4281,61.4281,61.2052,61.2126,370880.0
2019-04-24 09:50:00,82.38,82.45,82.31,82.33,286154.0,61.2126,61.2646,61.1606,61.1754,286154.0
2019-04-24 10:00:00,82.33,82.4,82.25,82.34,247728.0,61.1754,61.2274,61.116,61.1829,247728.0
2019-04-24 10:10:00,82.33,82.36,82.19,82.23,197083.0,61.1754,61.1977,61.0714,61.1011,197083.0
2019-04-24 10:20:00,82.24,82.27,82.12,82.27,216093.0,61.1086,61.1308,61.0194,61.1308,216093.0
2019-04-24 10:30:00,82.27,82.45,82.2,82.36,302628.0,61.1308,61.2646,61.0788,61.1977,302628.0
2019-04-24 10:40:00,82.36,82.38,82.2,82.29,158811.0,61.1977,61.2126,61.0788,61.1457,158811.0
2019-04-24 10:50:00,82.28,82.31,82.18,82.3,207534.0,61.1383,61.1606,61.064,61.1531,207534.0
2019-04-24 11:00:00,82.29,82.41,82.25,82.4,211598.0,61.1457,61.2349,61.116,61.2274,211598.0
2019-04-24 11:10:00,82.41,82.47,82.34,82.36,221288.0,61.2349,61.2795,61.1829,61.1977,221288.0
2019-04-24 11:20:00,82.36,82.36,82.27,82.28,111480.0,61.1977,61.1977,61.1308,61.1383,111480.0
2019-04-24 11:30:00,82.28,82.36,82.24,82.32,189840.0,61.1383,61.1977,61.1086,61.168,189840.0
2019-04-24 11:40:00,82.32,82.34,82.17,82.17,102889.0,61.168,61.1829,61.0565,61.0565,102889.0
2019-04-24 11:50:00,82.17,82.24,82.15,82.2,122232.0,61.0565,61.1086,61.0417,61.0788,122232.0
2019-04-24 12:00:00,82.18,82.27,82.18,82.22,107083.0,61.064,61.1308,61.064,61.0937,107083.0
2019-04-24 12:10:00,82.21,82.36,82.19,82.26,96701.0,61.0863,61.1977,61.0714,61.1234,96701.0
2019-04-24 12:20:00,82.26,82.26,82.15,82.17,380466.0,61.1234,61.1234,61.0417,61.0565,380466.0
2019-04-24 12:30:00,82.17,82.22,81.99,82.01,173752.0,61.0565,61.0937,60.9228,60.9377,173752.0
2019-04-24 12:40:00,82.01,82.09,82.01,82.06,80142.0,60.9377,60.9971,60.9377,60.9748,80142.0
2019-04-24 12:50:00,82.06,82.09,82.03,82.07,118434.0,60.9748,60.9971,60.9525,60.9822,118434.0
2019-04-24 13:00:00,82.07,82.09,81.89,81.93,241929.0,60.9822,60.9971,60.8485,60.8782,241929.0
2019-04-24 13:10:00,81.92,82.02,81.89,82.02,122570.0,60.8708,60.9451,60.8485,60.9451,122570.0
2019-04-24 13:20:00,82.02,82.17,82.01,82.17,92935.0,60.9451,61.0565,60.9377,61.0565,92935.0
2019-04-24 13:30:00,82.17,82.19,82.06,82.12,231509.0,61.0565,61.0714,60.9748,61.0194,231509.0
2019-04-24 13:40:00,82.12,82.14,82.0,82.01,69071.0,61.0194,61.0343,60.9302,60.9377,69071.0
2019-04-24 13:50:00,82.01,82.05,82.0,82.01,139811.0,60.9377,60.9674,60.9302,60.9377,139811.0
2019-04-24 14:00:00,82.02,82.09,82.0,82.06,113409.0,60.9451,60.9971,60.9302,60.9748,113409.0
2019-04-24 14:10:00,82.06,82.2,82.05,82.17,103080.0,60.9748,61.0788,60.9674,61.0565,103080.0
2019-04-24 14:20:00,82.17,82.19,82.11,82.12,135681.0,61.0565,61.0714,61.012,61.0194,135681.0
2019-04-24 14:30:00,82.12,82.13,82.0,82.02,143426.0,61.0194,61.0268,60.9302,60.9451,143426.0
2019-04-24 14:40:00,82.01,82.02,81.93,81.97,102688.0,60.9377,60.9451,60.8782,60.9079,102688.0
2019-04-24 14:50:00,81.97,82.0,81.92,81.95,112288.0,60.9079,60.9302,60.8708,60.8931,112288.0
2019-04-24 15:00:00,81.96,82.0,81.92,81.93,151235.0,60.9005,60.9302,60.8708,60.8782,151235.0
2019-04-24 15:10:00,81.93,81.95,81.8,81.85,286419.0,60.8782,60.8931,60.7816,60.8188,286419.0
2019-04-24 15:20:00,81.85,81.98,81.81,81.96,294426.0,60.8188,60.9154,60.789,60.9005,294426.0
2019-04-24 15:30:00,81.97,82.01,81.9,81.94,239873.0,60.9079,60.9377,60.8559,60.8856,239873.0
2019-04-24 15:40:00,81.94,81.95,81.87,81.9,388260.0,60.8856,60.8931,60.8336,60.8559,388260.0
2019-04-24 15:50:00,81.89,81.92,81.73,81.77,1248073.0,60.8485,60.8708,60.7296,60.7593,1248073.0
2019-04-25 09:30:00,81.65,81.67,81.4,81.56,530956.0,60.6702,60.685,60.4844,60.6033,530956.0
2019-04-25 09:40:00,81.55,81.66,81.4,81.56,741067.0,60.5959,60.6776,60.4844,60.6033,741067.0
2019-04-25 09:50:00,81.56,81.65,81.44,81.58,321354.0,60.6033,60.6702,60.5141,60.6181,321354.0
2019-04-25 10:00:00,81.57,81.84,81.56,81.74,259433.0,60.6107,60.8113,60.6033,60.737,259433.0
2019-04-25 10:10:00,81.75,81.78,81.61,81.64,227718.0,60.7445,60.7668,60.6404,60.6627,227718.0
2019-04-25 10:20:00,81.65,81.93,81.64,81.89,172255.0,60.6702,60.8782,60.6627,60.8485,172255.0
2019-04-25 10:30:00,81.88,81.89,81.68,81.74,210426.0,60.8411,60.8485,60.6924,60.737,210426.0
2019-04-25 10:40:00,81.73,81.97,81.69,81.96,214253.0,60.7296,60.9079,60.6999,60.9005,214253.0
2019-04-25 10:50:00,81.96,82.09,81.94,82.09,249300.0,60.9005,60.9971,60.8856,60.9971,249300.0
2019-04-25 11:00:00,82.09,82.22,82.01,82.19,201235.0,60.9971,61.0937,60.9377,61.0714,201235.0
2019-04-25 11:10:00,82.18,82.3,82.15,82.29,221842.0,61.064,61.1531,61.0417,61.1457,221842.0
2019-04-25 11:20:00,82.28,82.38,82.27,82.33,187473.0,61.1383,61.2126,61.1308,61.1754,187473.0
2019-04-25 11:30:00,82.33,82.42,82.29,82.37,201225.0,61.1754,61.2423,61.1457,61.2052,201225.0
2019-04-25 11:40:00,82.37,82.46,82.35,82.41,188652.0,61.2052,61.272,61.1903,61.2349,188652.0
2019-04-25 11:50:00,82.4,82.49,82.35,82.42,241317.0,61.2274,61.2943,61.1903,61.2423,241317.0
2019-04-25 12:00:00,82.43,82.47,82.36,82.41,158509.0,61.2497,61.2795,61.1977,61.2349,158509.0
2019-04-25 12:10:00,82.42,82.53,82.42,82.47,149622.0,61.2423,61.324,61.2423,61.2795,149622.0
2019-04-25 12:20:00,82.47,82.6,82.45,82.52,173277.0,61.2795,61.3761,61.2646,61.3166,173277.0
2019-04-25 12:30:00,82.53,82.55,82.45,82.51,244542.0,61.324,61.3389,61.2646,61.3092,244542.0
2019-04-25 12:40:00,82.51,82.57,82.5,82.54,121615.0,61.3092,61.3538,61.3018,61.3315,121615.0
2019-04-25 12:50:00,82.54,82.67,82.53,82.65,157448.0,61.3315,61.4281,61.324,61.4132,157448.0
2019-04-25 13:00:00,82.66,82.79,82.65,82.73,168539.0,61.4206,61.5172,61.4132,61.4727,168539.0
2019-04-25 13:10:00,82.76,82.83,82.74,82.82,170670.0,61.4949,61.547,61.4801,61.5395,170670.0
2019-04-25 13:20:00,82.82,82.84,82.74,82.81,106908.0,61.5395,61.5544,61.4801,61.5321,106908.0
2019-04-25 13:30:00,82.81,82.83,82.7,82.7,226302.0,61.5321,61.547,61.4504,61.4504,226302.0
2019-04-25 13:40:00,82.71,82.74,82.62,82.65,336468.0,61.4578,61.4801,61.3909,61.4132,336468.0
2019-04-25 13:50:00,82.65,82.67,82.56,82.59,118645.0,61.4132,61.4281,61.3463,61.3686,118645.0
2019-04-25 14:00:00,82.59,82.67,82.53,82.55,125241.0,61.3686,61.4281,61.324,61.3389,125241.0
2019-04-25 14:10:00,82.56,82.62,82.5,82.59,196316.0,61.3463,61.3909,61.3018,61.3686,196316.0
2019-04-25 14:20:00,82.59,82.6,82.44,82.51,186081.0,61.3686,61.3761,61.2572,61.3092,186081.0
2019-04-25 14:30:00,82.5,82.52,82.39,82.42,123867.0,61.3018,61.3166,61.22,61.2423,123867.0
2019-04-25 14:40:00,82.42,82.43,82.27,82.35,148394.0,61.2423,61.2497,61.1308,61.1903,148394.0
2019-04-25 14:50:00,82.36,82.39,82.31,82.31,187014.0,61.1977,61.22,61.1606,61.1606,187014.0
2019-04-25 15:00:00,82.31,82.36,82.29,82.32,124115.0,61.1606,61.1977,61.1457,61.168,124115.0
2019-04-25 15:10:00,82.32,82.32,82.2,82.28,130280.0,61.168,61.168,61.0788,61.1383,130280.0
2019-04-25 15:20:00,82.28,82.43,82.28,82.39,192598.0,61.1383,61.2497,61.1383,61.22,192598.0
2019-04-25 15:30:00,82.4,82.43,82.25,82.32,167005.0,61.2274,61.2497,61.116,61.168,167005.0
2019-04-25 15:40:00,82.33,82.37,82.23,82.28,272622.0,61.1754,61.2052,61.1011,61.1383,272622.0
2019-04-25 15:50:00,82.27,82.4,82.22,82.26,743386.0,61.1308,61.2274,61.0937,61.1234,743386.0
2019-04-26 09:30:00,80.15,80.63,79.94,80.48,1347472.0,59.5556,59.9122,59.3995,59.8008,1347472.0
2019-04-26 09:40:00,80.48,80.51,80.17,80.3,414716.0,59.8008,59.8231,59.5704,59.667,414716.0
2019-04-26 09:50:00,80.29,80.61,80.27,80.56,517449.0,59.6596,59.8974,59.6447,59.8602,517449.0
2019-04-26 10:00:00,80.54,80.57,79.86,79.97,696022.0,59.8454,59.8677,59.3401,59.4218,696022.0
2019-04-26 10:10:00,79.97,80.3,79.93,80.27,328997.0,59.4218,59.667,59.3921,59.6447,328997.0
2019-04-26 10:20:00,80.27,80.29,80.0,80.07,220327.0,59.6447,59.6596,59.4441,59.4961,220327.0
2019-04-26 10:30:00,80.07,80.24,80.02,80.23,296156.0,59.4961,59.6225,59.459,59.615,296156.0
2019-04-26 10:40:00,80.23,80.24,80.02,80.04,302381.0,59.615,59.6225,59.459,59.4738,302381.0
2019-04-26 10:50:00,80.04,80.05,79.73,79.73,629524.0,59.4738,59.4813,59.2435,59.2435,629524.0
2019-04-26 11:00:00,79.73,79.8,79.61,79.76,401190.0,59.2435,59.2955,59.1543,59.2658,401190.0
2019-04-26 11:10:00,79.76,80.11,79.75,80.06,292412.0,59.2658,59.5259,59.2584,59.4887,292412.0
2019-04-26 11:20:00,80.06,80.07,79.84,79.88,354643.0,59.4887,59.4961,59.3252,59.355,354643.0
2019-04-26 11:30:00,79.88,79.97,79.77,79.94,305257.0,59.355,59.4218,59.2732,59.3995,305257.0
2019-04-26 11:40:00,79.93,80.09,79.91,80.06,258033.0,59.3921,59.511,59.3772,59.4887,258033.0
2019-04-26 11:50:00,80.06,80.1,79.91,79.92,229561.0,59.4887,59.5184,59.3772,59.3847,229561.0
2019-04-26 12:00:00,79.92,79.93,79.77,79.87,201446.0,59.3847,59.3921,59.2732,59.3475,201446.0
2019-04-26 12:10:00,79.87,79.99,79.82,79.98,202127.0,59.3475,59.4367,59.3104,59.4293,202127.0
2019-04-26 12:20:00,79.99,80.0,79.87,79.91,158987.0,59.4367,59.4441,59.3475,59.3772,158987.0
2019-04-26 12:30:00,79.91,79.97,79.82,79.93,192700.0,59.3772,59.4218,59.3104,59.3921,192700.0
2019-04-26 12:40:00,79.93,80.03,79.91,79.96,156485.0,59.3921,59.4664,59.3772,59.4144,156485.0
2019-04-26 12:50:00,79.95,80.01,79.91,79.92,143796.0,59.407,59.4516,59.3772,59.3847,143796.0
2019-04-26 13:00:00,79.92,79.97,79.89,79.91,241303.0,59.3847,59.4218,59.3624,59.3772,241303.0
2019-04-26 13:10:00,79.92,80.04,79.88,80.02,362485.0,59.3847,59.4738,59.355,59.459,362485.0
2019-04-26 13:20:00,80.02,80.03,79.92,80.0,351489.0,59.459,59.4664,59.3847,59.4441,351489.0
2019-04-26 13:30:00,80.01,80.01,79.82,79.83,190514.0,59.4516,59.4516,59.3104,59.3178,190514.0
2019-04-26 13:40:00,79.83,79.83,79.7,79.78,270413.0,59.3178,59.3178,59.2212,59.2807,270413.0
2019-04-26 13:50:00,79.78,79.88,79.71,79.87,163338.0,59.2807,59.355,59.2286,59.3475,163338.0
2019-04-26 14:00:00,79.86,79.91,79.83,79.88,232582.0,59.3401,59.3772,59.3178,59.355,232582.0
2019-04-26 14:10:00,79.88,79.94,79.75,79.77,288561.0,59.355,59.3995,59.2584,59.2732,288561.0
2019-04-26 14:20:00,79.77,79.8,79.72,79.74,226340.0,59.2732,59.2955,59.2361,59.2509,226340.0
2019-04-26 14:30:00,79.75,79.77,79.68,79.73,273168.0,59.2584,59.2732,59.2063,59.2435,273168.0
2019-04-26 14:40:00,79.73,79.74,79.56,79.58,214414.0,59.2435,59.2509,59.1172,59.132,214414.0
2019-04-26 14:50:00,79.57,79.76,79.57,79.67,250655.0,59.1246,59.2658,59.1246,59.1989,250655.0
2019-04-26 15:00:00,79.68,79.81,79.67,79.75,223070.0,59.2063,59.3029,59.1989,59.2584,223070.0
2019-04-26 15:10:00,79.75,79.9,79.72,79.89,224929.0,59.2584,59.3698,59.2361,59.3624,224929.0
2019-04-26 15:20:00,79.89,79.92,79.8,79.91,328658.0,59.3624,59.3847,59.2955,59.3772,328658.0
2019-04-26 15:30:00,79.91,80.07,79.87,80.04,366318.0,59.3772,59.4961,59.3475,59.4738,366318.0
2019-04-26 15:40:00,80.04,80.07,79.92,79.98,395416.0,59.4738,59.4961,59.3847,59.4293,395416.0
2019-04-26 15:50:00,79.98,80.5,79.97,80.48,1486597.0,59.4293,59.8156,59.4218,59.8008,1486597.0
2019-04-29 09:30:00,80.12,80.38,79.97,80.1,449017.0,59.5333,59.7265,59.4218,59.5184,449017.0
2019-04-29 09:40:00,80.08,80.15,79.79,79.81,277302.0,59.5036,59.5556,59.2881,59.3029,277302.0
2019-04-29 09:50:00,79.82,79.88,79.66,79.74,352204.0,59.3104,59.355,59.1915,59.2509,352204.0
2019-04-29 10:00:00,79.75,79.97,79.74,79.85,321390.0,59.2584,59.4218,59.2509,59.3327,321390.0
2019-04-29 10:10:00,79.85,79.87,79.69,79.76,211085.0,59.3327,59.3475,59.2138,59.2658,211085.0
2019-04-29 10:20:00,79.76,79.84,79.72,79.84,242169.0,59.2658,59.3252,59.2361,59.3252,242169.0
2019-04-29 10:30:00,79.84,79.96,79.82,79.84,172699.0,59.3252,59.4144,59.3104,59.3252,172699.0
2019-04-29 10:40:00,79.84,79.87,79.81,79.83,125177.0,59.3252,59.3475,59.3029,59.3178,125177.0
2019-04-29 10:50:00,79.83,79.86,79.74,79.75,156643.0,59.3178,59.3401,59.2509,59.2584,156643.0
2019-04-29 11:00:00,79.74,79.86,79.69,79.7,202325.0,59.2509,59.3401,59.2138,59.2212,202325.0
2019-04-29 11:10:00,79.7,79.76,79.68,79.73,152589.0,59.2212,59.2658,59.2063,59.2435,152589.0
2019-04-29 11:20:00,79.74,79.87,79.73,79.8,160667.0,59.2509,59.3475,59.2435,59.2955,160667.0
2019-04-29 11:30:00,79.8,79.89,79.78,79.86,128001.0,59.2955,59.3624,59.2807,59.3401,128001.0
2019-04-29 11:40:00,79.86,79.91,79.83,79.85,83235.0,59.3401,59.3772,59.3178,59.3327,83235.0
2019-04-29 11:50:00,79.85,79.96,79.83,79.92,124199.0,59.3327,59.4144,59.3178,59.3847,124199.0
2019-04-29 12:00:00,79.93,79.94,79.87,79.92,127306.0,59.3921,59.3995,59.3475,59.3847,127306.0
2019-04-29 12:10:00,79.92,80.0,79.92,79.98,136345.0,59.3847,59.4441,59.3847,59.4293,136345.0
2019-04-29 12:20:00,79.99,80.07,79.98,80.02,117528.0,59.4367,59.4961,59.4293,59.459,117528.0
2019-04-29 12:30:00,80.03,80.06,79.94,79.95,127648.0,59.4664,59.4887,59.3995,59.407,127648.0
2019-04-29 12:40:00,79.95,80.04,79.93,80.02,171043.0,59.407,59.4738,59.3921,59.459,171043.0
2019-04-29 12:50:00,80.02,80.04,79.93,79.99,95514.0,59.459,59.4738,59.3921,59.4367,95514.0
2019-04-29 13:00:00,79.98,80.09,79.97,80.05,217044.0,59.4293,59.511,59.4218,59.4813,217044.0
2019-04-29 13:10:00,80.05,80.17,80.04,80.07,132560.0,59.4813,59.5704,59.4738,59.4961,132560.0
2019-04-29 13:20:00,80.08,80.14,80.07,80.12,103586.0,59.5036,59.5481,59.4961,59.5333,103586.0
2019-04-29 13:30:00,80.13,80.14,80.08,80.12,106353.0,59.5407,59.5481,59.5036,59.5333,106353.0
2019-04-29 13:40:00,80.11,80.21,80.08,80.21,133042.0,59.5259,59.6002,59.5036,59.6002,133042.0
2019-04-29 13:50:00,80.21,80.21,80.1,80.11,83822.0,59.6002,59.6002,59.5184,59.5259,83822.0
2019-04-29 14:00:00,80.12,80.19,80.11,80.16,130688.0,59.5333,59.5853,59.5259,59.563,130688.0
2019-04-29 14:10:00,80.17,80.19,80.13,80.14,77317.0,59.5704,59.5853,59.5407,59.5481,77317.0
2019-04-29 14:20:00,80.15,80.19,80.07,80.08,116767.0,59.5556,59.5853,59.4961,59.5036,116767.0
2019-04-29 14:30:00,80.08,80.17,80.05,80.08,129334.0,59.5036,59.5704,59.4813,59.5036,129334.0
2019-04-29 14:40:00,80.08,80.13,80.07,80.08,111397.0,59.5036,59.5407,59.4961,59.5036,111397.0
2019-04-29 14:50:00,80.08,80.1,80.02,80.04,110698.0,59.5036,59.5184,59.459,59.4738,110698.0
2019-04-29 15:00:00,80.05,80.14,80.04,80.12,89159.0,59.4813,59.5481,59.4738,59.5333,89159.0
2019-04-29 15:10:00,80.12,80.18,80.1,80.11,107792.0,59.5333,59.5779,59.5184,59.5259,107792.0
2019-04-29 15:20:00,80.11,80.15,80.07,80.12,116723.0,59.5259,59.5556,59.4961,59.5333,116723.0
2019-04-29 15:30:00,80.13,80.16,80.04,80.05,206170.0,59.5407,59.563,59.4738,59.4813,206170.0
2019-04-29 15:40:00,80.05,80.07,80.0,80.04,284947.0,59.4813,59.4961,59.4441,59.4738,284947.0
2019-04-29 15:50:00,80.04,80.1,79.96,79.96,821145.0,59.4738,59.5184,59.4144,59.4144,821145.0
2019-04-30 09:30:00,80.43,80.44,79.93,80.12,425051.0,59.7636,59.7711,59.3921,59.5333,425051.0
2019-04-30 09:40:00,80.12,80.53,80.07,80.45,297386.0,59.5333,59.8379,59.4961,59.7785,297386.0
2019-04-30 09:50:00,80.45,80.47,80.23,80.3,253857.0,59.7785,59.7934,59.615,59.667,253857.0
2019-04-30 10:00:00,80.3,80.32,80.07,80.1,198613.0,59.667,59.6819,59.4961,59.5184,198613.0
2019-04-30 10:10:00,80.09,80.12,80.01,80.1,168065.0,59.511,59.5333,59.4516,59.5184,168065.0
2019-04-30 10:20:00,80.11,80.12,80.03,80.11,122295.0,59.5259,59.5333,59.4664,59.5259,122295.0
2019-04-30 10:30:00,80.11,80.2,80.03,80.14,263523.0,59.5259,59.5927,59.4664,59.5481,263523.0
2019-04-30 10:40:00,80.14,80.18,80.06,80.09,358370.0,59.5481,59.5779,59.4887,59.511,358370.0
2019-04-30 10:50:00,80.1,80.11,80.02,80.11,161307.0,59.5184,59.5259,59.459,59.5259,161307.0
2019-04-30 11:00:00,80.11,80.2,80.07,80.18,412089.0,59.5259,59.5927,59.4961,59.5779,412089.0
2019-04-30 11:10:00,80.19,80.3,80.18,80.25,264393.0,59.5853,59.667,59.5779,59.6299,264393.0
2019-04-30 11:20:00,80.23,80.4,80.2,80.37,156467.0,59.615,59.7413,59.5927,59.7191,156467.0
2019-04-30 11:30:00,80.37,80.4,80.28,80.33,143872.0,59.7191,59.7413,59.6522,59.6893,143872.0
2019-04-30 11:40:00,80.33,80.34,80.21,80.28,113780.0,59.6893,59.6968,59.6002,59.6522,113780.0
2019-04-30 11:50:00,80.27,80.33,80.22,80.24,99517.0,59.6447,59.6893,59.6076,59.6225,99517.0
2019-04-30 12:00:00,80.24,80.26,80.18,80.23,91049.0,59.6225,59.6373,59.5779,59.615,91049.0
2019-04-30 12:10:00,80.24,80.25,80.17,80.21,114278.0,59.6225,59.6299,59.5704,59.6002,114278.0
2019-04-30 12:20:00,80.2,80.26,80.18,80.25,73187.0,59.5927,59.6373,59.5779,59.6299,73187.0
2019-04-30 12:30:00,80.25,80.33,80.23,80.23,108101.0,59.6299,59.6893,59.615,59.615,108101.0
2019-04-30 12:40:00,80.24,80.28,80.23,80.26,82960.0,59.6225,59.6522,59.615,59.6373,82960.0
2019-04-30 12:50:00,80.26,80.34,80.23,80.33,93161.0,59.6373,59.6968,59.615,59.6893,93161.0
2019-04-30 13:00:00,80.34,80.38,80.28,80.28,132771.0,59.6968,59.7265,59.6522,59.6522,132771.0
2019-04-30 13:10:00,80.29,80.31,80.19,80.23,142460.0,59.6596,59.6745,59.5853,59.615,142460.0
2019-04-30 13:20:00,80.23,80.29,80.22,80.24,116302.0,59.615,59.6596,59.6076,59.6225,116302.0
2019-04-30 13:30:00,80.25,80.29,80.22,80.23,87420.0,59.6299,59.6596,59.6076,59.615,87420.0
2019-04-30 13:40:00,80.24,80.26,80.18,80.24,135957.0,59.6225,59.6373,59.5779,59.6225,135957.0
2019-04-30 13:50:00,80.25,80.26,80.2,80.25,118799.0,59.6299,59.6373,59.5927,59.6299,118799.0
2019-04-30 14:00:00,80.24,80.3,80.22,80.26,100798.0,59.6225,59.667,59.6076,59.6373,100798.0
2019-04-30 14:10:00,80.27,80.34,80.26,80.31,123340.0,59.6447,59.6968,59.6373,59.6745,123340.0
2019-04-30 14:20:00,80.31,80.37,80.26,80.37,137061.0,59.6745,59.7191,59.6373,59.7191,137061.0
2019-04-30 14:30:00,80.38,80.4,80.28,80.34,115765.0,59.7265,59.7413,59.6522,59.6968,115765.0
2019-04-30 14:40:00,80.34,80.36,80.27,80.28,187453.0,59.6968,59.7116,59.6447,59.6522,187453.0
2019-04-30 14:50:00,80.28,80.29,80.16,80.19,189922.0,59.6522,59.6596,59.563,59.5853,189922.0
2019-04-30 15:00:00,80.19,80.24,80.16,80.21,128606.0,59.5853,59.6225,59.563,59.6002,128606.0
2019-04-30 15:10:00,80.21,80.22,80.05,80.15,236593.0,59.6002,59.6076,59.4813,59.5556,236593.0
2019-04-30 15:20:00,80.15,80.26,80.1,80.17,175907.0,59.5556,59.6373,59.5184,59.5704,175907.0
2019-04-30 15:30:00,80.16,80.25,80.11,80.23,196849.0,59.563,59.6299,59.5259,59.615,196849.0
2019-04-30 15:40:00,80.23,80.31,80.17,80.29,318885.0,59.615,59.6745,59.5704,59.6596,318885.0
2019-04-30 15:50:00,80.29,80.35,80.12,80.25,1512914.0,59.6596,59.7042,59.5333,59.6299,1512914.0
2019-05-01 09:30:00,79.94,80.26,79.91,80.19,383147.0,59.3995,59.6373,59.3772,59.5853,383147.0
2019-05-01 09:40:00,80.17,80.17,80.04,80.04,125038.0,59.5704,59.5704,59.4738,59.4738,125038.0
2019-05-01 09:50:00,80.05,80.13,79.82,79.91,251610.0,59.4813,59.5407,59.3104,59.3772,251610.0
2019-05-01 10:00:00,79.91,79.94,79.72,79.87,257407.0,59.3772,59.3995,59.2361,59.3475,257407.0
2019-05-01 10:10:00,79.87,79.93,79.82,79.89,142606.0,59.3475,59.3921,59.3104,59.3624,142606.0
2019-05-01 10:20:00,79.9,80.03,79.77,79.78,171725.0,59.3698,59.4664,59.2732,59.2807,171725.0
2019-05-01 10:30:00,79.77,79.87,79.69,79.84,177489.0,59.2732,59.3475,59.2138,59.3252,177489.0
2019-05-01 10:40:00,79.84,79.85,79.79,79.83,137309.0,59.3252,59.3327,59.2881,59.3178,137309.0
2019-05-01 10:50:00,79.83,79.83,79.57,79.57,278810.0,59.3178,59.3178,59.1246,59.1246,278810.0
2019-05-01 11:00:00,79.57,79.59,79.42,79.46,262697.0,59.1246,59.1395,59.0132,59.0429,262697.0
2019-05-01 11:10:00,79.46,79.54,79.43,79.52,138078.0,59.0429,59.1023,59.0206,59.0875,138078.0
2019-05-01 11:20:00,79.53,79.61,79.49,79.58,164082.0,59.0949,59.1543,59.0652,59.132,164082.0
2019-05-01 11:30:00,79.58,79.7,79.57,79.65,156879.0,59.132,59.2212,59.1246,59.1841,156879.0
2019-05-01 11:40:00,79.65,79.7,79.65,79.66,141043.0,59.1841,59.2212,59.1841,59.1915,141043.0
2019-05-01 11:50:00,79.67,79.69,79.6,79.6,92098.0,59.1989,59.2138,59.1469,59.1469,92098.0
2019-05-01 12:00:00,79.6,79.6,79.5,79.51,113772.0,59.1469,59.1469,59.0726,59.08,113772.0
2019-05-01 12:10:00,79.5,79.53,79.4,79.4,181185.0,59.0726,59.0949,58.9983,58.9983,181185.0
2019-05-01 12:20:00,79.4,79.45,79.38,79.43,130362.0,58.9983,59.0354,58.9834,59.0206,130362.0
2019-05-01 12:30:00,79.44,79.54,79.4,79.5,105469.0,59.028,59.1023,58.9983,59.0726,105469.0
2019-05-01 12:40:00,79.5,79.52,79.42,79.44,109904.0,59.0726,59.0875,59.0132,59.028,109904.0
2019-05-01 12:50:00,79.44,79.55,79.43,79.54,106764.0,59.028,59.1097,59.0206,59.1023,106764.0
2019-05-01 13:00:00,79.54,79.65,79.51,79.54,113819.0,59.1023,59.1841,59.08,59.1023,113819.0
2019-05-01 13:10:00,79.54,79.56,79.5,79.52,81051.0,59.1023,59.1172,59.0726,59.0875,81051.0
2019-05-01 13:20:00,79.52,79.55,79.47,79.51,81103.0,59.0875,59.1097,59.0503,59.08,81103.0
2019-05-01 13:30:00,79.5,79.52,79.42,79.48,139441.0,59.0726,59.0875,59.0132,59.0577,139441.0
2019-05-01 13:40:00,79.49,79.49,79.43,79.47,90695.0,59.0652,59.0652,59.0206,59.0503,90695.0
2019-05-01 13:50:00,79.47,79.53,79.46,79.5,91957.0,59.0503,59.0949,59.0429,59.0726,91957.0
2019-05-01 14:00:00,79.49,79.68,79.41,79.6,260794.0,59.0652,59.2063,59.0057,59.1469,260794.0
2019-05-01 14:10:00,79.59,79.62,79.55,79.57,130021.0,59.1395,59.1618,59.1097,59.1246,130021.0
2019-05-01 14:20:00,79.57,79.63,79.55,79.56,199983.0,59.1246,59.1692,59.1097,59.1172,199983.0
2019-05-01 14:30:00,79.56,79.58,79.33,79.34,230048.0,59.1172,59.132,58.9463,58.9537,230048.0
2019-05-01 14:40:00,79.33,79.38,79.23,79.3,305238.0,58.9463,58.9834,58.872,58.924,305238.0
2019-05-01 14:50:00,79.31,79.45,79.29,79.41,174440.0,58.9314,59.0354,58.9166,59.0057,174440.0
2019-05-01 15:00:00,79.4,79.43,79.31,79.36,162079.0,58.9983,59.0206,58.9314,58.9686,162079.0
2019-05-01 15:10:00,79.36,79.48,79.35,79.48,194076.0,58.9686,59.0577,58.9611,59.0577,194076.0
2019-05-01 15:20:00,79.47,79.48,79.35,79.43,200251.0,59.0503,59.0577,58.9611,59.0206,200251.0
2019-05-01 15:30:00,79.43,79.44,79.22,79.24,359266.0,59.0206,59.028,58.8645,58.8794,359266.0
2019-05-01 15:40:00,79.24,79.26,79.02,79.04,431260.0,58.8794,58.8943,58.7159,58.7308,431260.0
2019-05-01 15:50:00,79.04,79.09,78.62,78.65,1837294.0,58.7308,58.7679,58.4187,58.441,1837294.0
2019-05-02 09:30:00,78.28,78.44,78.05,78.24,442343.0,58.1661,58.285,57.9952,58.1364,442343.0
2019-05-02 09:40:00,78.25,78.45,78.15,78.21,345847.0,58.1438,58.2924,58.0695,58.1141,345847.0
2019-05-02 09:50:00,78.21,78.3,77.83,77.97,729498.0,58.1141,58.1809,57.8317,57.9357,729498.0
2019-05-02 10:00:00,77.97,78.13,77.93,78.12,391179.0,57.9357,58.0546,57.906,58.0472,391179.0
2019-05-02 10:10:00,78.12,78.13,78.01,78.13,328829.0,58.0472,58.0546,57.9654,58.0546,328829.0
2019-05-02 10:20:00,78.13,78.48,78.13,78.27,285998.0,58.0546,58.3147,58.0546,58.1586,285998.0
2019-05-02 10:30:00,78.28,78.5,78.28,78.42,236005.0,58.1661,58.3295,58.1661,58.2701,236005.0
2019-05-02 10:40:00,78.42,78.5,78.33,78.35,234023.0,58.2701,58.3295,58.2032,58.2181,234023.0
2019-05-02 10:50:00,78.36,78.46,78.3,78.31,233235.0,58.2255,58.2998,58.1809,58.1884,233235.0
2019-05-02 11:00:00,78.31,78.36,78.22,78.33,174845.0,58.1884,58.2255,58.1215,58.2032,174845.0
2019-05-02 11:10:00,78.33,78.33,78.13,78.13,164546.0,58.2032,58.2032,58.0546,58.0546,164546.0
2019-05-02 11:20:00,78.13,78.14,77.9,77.92,379154.0,58.0546,58.062,57.8837,57.8986,379154.0
2019-05-02 11:30:00,77.92,78.12,77.91,78.04,256954.0,57.8986,58.0472,57.8911,57.9877,256954.0
2019-05-02 11:40:00,78.04,78.11,77.9,78.08,230968.0,57.9877,58.0398,57.8837,58.0175,230968.0
2019-05-02 11:50:00,78.08,78.08,77.89,77.98,292354.0,58.0175,58.0175,57.8763,57.9432,292354.0
2019-05-02 12:00:00,77.98,78.04,77.92,77.97,277586.0,57.9432,57.9877,57.8986,57.9357,277586.0
2019-05-02 12:10:00,77.96,77.96,77.8,77.83,226298.0,57.9283,57.9283,57.8094,57.8317,226298.0
2019-05-02 12:20:00,77.83,78.0,77.83,78.0,206620.0,57.8317,57.958,57.8317,57.958,206620.0
2019-05-02 12:30:00,78.0,78.01,77.91,77.93,111340.0,57.958,57.9654,57.8911,57.906,111340.0
2019-05-02 12:40:00,77.92,78.01,77.86,77.96,172856.0,57.8986,57.9654,57.854,57.9283,172856.0
2019-05-02 12:50:00,77.97,78.01,77.91,77.99,98640.0,57.9357,57.9654,57.8911,57.9506,98640.0
2019-05-02 13:00:00,78.0,78.0,77.84,77.88,122410.0,57.958,57.958,57.8391,57.8689,122410.0
2019-05-02 13:10:00,77.88,77.96,77.85,77.94,127528.0,57.8689,57.9283,57.8466,57.9134,127528.0
2019-05-02 13:20:00,77.93,77.98,77.81,77.83,111946.0,57.906,57.9432,57.8168,57.8317,111946.0
2019-05-02 13:30:00,77.83,77.88,77.77,77.82,161217.0,57.8317,57.8689,57.7871,57.8243,161217.0
2019-05-02 13:40:00,77.83,77.85,77.76,77.78,118572.0,57.8317,57.8466,57.7797,57.7945,118572.0
2019-05-02 13:50:00,77.79,77.88,77.76,77.84,128872.0,57.802,57.8689,57.7797,57.8391,128872.0
2019-05-02 14:00:00,77.84,77.87,77.66,77.7,237795.0,57.8391,57.8614,57.7054,57.7351,237795.0
2019-05-02 14:10:00,77.7,77.75,77.62,77.73,182588.0,57.7351,57.7723,57.6757,57.7574,182588.0
2019-05-02 14:20:00,77.72,77.85,77.7,77.74,166591.0,57.75,57.8466,57.7351,57.7648,166591.0
2019-05-02 14:30:00,77.75,77.8,77.7,77.74,135528.0,57.7723,57.8094,57.7351,57.7648,135528.0
2019-05-02 14:40:00,77.75,77.77,77.52,77.53,303925.0,57.7723,57.7871,57.6014,57.6088,303925.0
2019-05-02 14:50:00,77.53,77.6,77.48,77.51,283093.0,57.6088,57.6608,57.5716,57.5939,283093.0
2019-05-02 15:00:00,77.51,77.58,77.49,77.53,249250.0,57.5939,57.6459,57.5791,57.6088,249250.0
2019-05-02 15:10:00,77.54,77.62,77.51,77.56,172427.0,57.6162,57.6757,57.5939,57.6311,172427.0
2019-05-02 15:20:00,77.56,77.67,77.55,77.62,203340.0,57.6311,57.7128,57.6236,57.6757,203340.0
2019-05-02 15:30:00,77.61,77.62,77.5,77.55,269844.0,57.6682,57.6757,57.5865,57.6236,269844.0
2019-05-02 15:40:00,77.54,77.58,77.43,77.44,359426.0,57.6162,57.6459,57.5345,57.5419,359426.0
2019-05-02 15:50:00,77.45,77.48,77.24,77.29,1587401.0,57.5493,57.5716,57.3933,57.4305,1587401.0
2019-05-03 09:30:00,77.79,78.06,77.74,77.85,429864.0,57.802,58.0026,57.7648,57.8466,429864.0
2019-05-03 09:40:00,77.86,78.06,77.83,77.99,317126.0,57.854,58.0026,57.8317,57.9506,317126.0
2019-05-03 09:50:00,77.99,78.02,77.91,77.96,165379.0,57.9506,57.9729,57.8911,57.9283,165379.0
2019-05-03 10:00:00,77.95,78.02,77.93,77.97,140334.0,57.9209,57.9729,57.906,57.9357,140334.0
2019-05-03 10:10:00,77.97,77.99,77.8,77.89,172415.0,57.9357,57.9506,57.8094,57.8763,172415.0
2019-05-03 10:20:00,77.89,77.93,77.75,77.82,149786.0,57.8763,57.906,57.7723,57.8243,149786.0
2019-05-03 10:30:00,77.82,77.85,77.75,77.81,119206.0,57.8243,57.8466,57.7723,57.8168,119206.0
2019-05-03 10:40:00,77.8,77.88,77.65,77.66,201366.0,57.8094,57.8689,57.698,57.7054,201366.0
2019-05-03 10:50:00,77.66,77.74,77.61,77.66,166716.0,57.7054,57.7648,57.6682,57.7054,166716.0
2019-05-03 11:00:00,77.66,77.9,77.65,77.89,197795.0,57.7054,57.8837,57.698,57.8763,197795.0
2019-05-03 11:10:00,77.89,77.92,77.74,77.75,155302.0,57.8763,57.8986,57.7648,57.7723,155302.0
2019-05-03 11:20:00,77.75,77.88,77.74,77.86,138714.0,57.7723,57.8689,57.7648,57.854,138714.0
2019-05-03 11:30:00,77.86,77.89,77.76,77.76,224539.0,57.854,57.8763,57.7797,57.7797,224539.0
2019-05-03 11:40:00,77.77,77.8,77.66,77.7,102285.0,57.7871,57.8094,57.7054,57.7351,102285.0
2019-05-03 11:50:00,77.7,77.85,77.69,77.8,97056.0,57.7351,57.8466,57.7277,57.8094,97056.0
2019-05-03 12:00:00,77.81,77.99,77.8,77.96,146988.0,57.8168,57.9506,57.8094,57.9283,146988.0
2019-05-03 12:10:00,77.95,77.99,77.88,77.94,101283.0,57.9209,57.9506,57.8689,57.9134,101283.0
2019-05-03 12:20:00,77.94,77.97,77.91,77.94,89538.0,57.9134,57.9357,57.8911,57.9134,89538.0
2019-05-03 12:30:00,77.94,77.96,77.85,77.93,166305.0,57.9134,57.9283,57.8466,57.906,166305.0
2019-05-03 12:40:00,77.93,77.94,77.89,77.92,94479.0,57.906,57.9134,57.8763,57.8986,94479.0
2019-05-03 12:50:00,77.92,78.0,77.89,77.94,76749.0,57.8986,57.958,57.8763,57.9134,76749.0
2019-05-03 13:00:00,77.94,77.99,77.91,77.99,92905.0,57.9134,57.9506,57.8911,57.9506,92905.0
2019-05-03 13:10:00,77.99,78.03,77.96,77.98,186135.0,57.9506,57.9803,57.9283,57.9432,186135.0
2019-05-03 13:20:00,77.98,77.99,77.9,77.95,123158.0,57.9432,57.9506,57.8837,57.9209,123158.0
2019-05-03 13:30:00,77.95,77.99,77.91,77.94,113787.0,57.9209,57.9506,57.8911,57.9134,113787.0
2019-05-03 13:40:00,77.94,77.97,77.91,77.97,109253.0,57.9134,57.9357,57.8911,57.9357,109253.0
2019-05-03 13:50:00,77.97,77.98,77.88,77.95,105705.0,57.9357,57.9432,57.8689,57.9209,105705.0
2019-05-03 14:00:00,77.95,77.97,77.87,77.95,112070.0,57.9209,57.9357,57.8614,57.9209,112070.0
2019-05-03 14:10:00,77.95,78.01,77.92,78.0,117004.0,57.9209,57.9654,57.8986,57.958,117004.0
2019-05-03 14:20:00,78.01,78.08,78.0,78.06,104685.0,57.9654,58.0175,57.958,58.0026,104685.0
2019-05-03 14:30:00,78.07,78.11,78.03,78.04,89001.0,58.01,58.0398,57.9803,57.9877,89001.0
2019-05-03 14:40:00,78.03,78.15,78.03,78.11,101840.0,57.9803,58.0695,57.9803,58.0398,101840.0
2019-05-03 14:50:00,78.11,78.21,78.1,78.17,144160.0,58.0398,58.1141,58.0323,58.0843,144160.0
2019-05-03 15:00:00,78.16,78.2,78.11,78.17,130842.0,58.0769,58.1066,58.0398,58.0843,130842.0
2019-05-03 15:10:00,78.17,78.17,78.06,78.09,147925.0,58.0843,58.0843,58.0026,58.0249,147925.0
2019-05-03 15:20:00,78.09,78.17,78.09,78.09,172575.0,58.0249,58.0843,58.0249,58.0249,172575.0
2019-05-03 15:30:00,78.09,78.11,78.04,78.07,189946.0,58.0249,58.0398,57.9877,58.01,189946.0
2019-05-03 15:40:00,78.06,78.07,77.73,77.8,497542.0,58.0026,58.01,57.7574,57.8094,497542.0
2019-05-03 15:50:00,77.8,77.87,77.44,77.44,1857067.0,57.8094,57.8614,57.5419,57.5419,1857067.0
2019-05-06 09:30:00,76.92,77.11,76.71,76.86,791605.0,57.1555,57.2967,56.9995,57.1109,791605.0
2019-05-06 09:40:00,76.86,77.1,76.78,77.02,455503.0,57.1109,57.2893,57.0515,57.2298,455503.0
2019-05-06 09:50:00,77.03,77.45,77.02,77.41,396788.0,57.2373,57.5493,57.2298,57.5196,396788.0
2019-05-06 10:00:00,77.4,77.57,77.28,77.54,277609.0,57.5122,57.6385,57.423,57.6162,277609.0
2019-05-06 10:10:00,77.54,77.66,77.49,77.55,184513.0,57.6162,57.7054,57.5791,57.6236,184513.0
2019-05-06 10:20:00,77.56,77.58,77.33,77.39,186706.0,57.6311,57.6459,57.4602,57.5048,186706.0
2019-05-06 10:30:00,77.39,77.4,77.15,77.22,203227.0,57.5048,57.5122,57.3264,57.3784,203227.0
2019-05-06 10:40:00,77.22,77.31,77.11,77.11,194073.0,57.3784,57.4453,57.2967,57.2967,194073.0
2019-05-06 10:50:00,77.11,77.2,77.05,77.06,236642.0,57.2967,57.3636,57.2521,57.2596,236642.0
2019-05-06 11:00:00,77.05,77.11,76.96,77.0,267818.0,57.2521,57.2967,57.1852,57.215,267818.0
2019-05-06 11:10:00,76.99,77.15,76.96,77.12,206034.0,57.2075,57.3264,57.1852,57.3041,206034.0
2019-05-06 11:20:00,77.13,77.19,77.06,77.13,197556.0,57.3116,57.3561,57.2596,57.3116,197556.0
2019-05-06 11:30:00,77.14,77.3,77.08,77.29,251966.0,57.319,57.4379,57.2744,57.4305,251966.0
2019-05-06 11:40:00,77.29,77.36,77.2,77.25,249089.0,57.4305,57.4825,57.3636,57.4007,249089.0
2019-05-06 11:50:00,77.26,77.28,77.07,77.1,159995.0,57.4082,57.423,57.267,57.2893,159995.0
2019-05-06 12:00:00,77.1,77.22,77.03,77.22,170134.0,57.2893,57.3784,57.2373,57.3784,170134.0
2019-05-06 12:10:00,77.21,77.34,77.17,77.33,118944.0,57.371,57.4676,57.3413,57.4602,118944.0
2019-05-06 12:20:00,77.33,77.35,77.16,77.17,161871.0,57.4602,57.475,57.3339,57.3413,161871.0
2019-05-06 12:30:00,77.17,77.25,77.08,77.25,179195.0,57.3413,57.4007,57.2744,57.4007,179195.0
2019-05-06 12:40:00,77.25,77.35,77.14,77.14,184544.0,57.4007,57.475,57.319,57.319,184544.0
2019-05-06 12:50:00,77.14,77.23,77.12,77.13,86288.0,57.319,57.3859,57.3041,57.3116,86288.0
2019-05-06 13:00:00,77.12,77.22,77.12,77.15,124764.0,57.3041,57.3784,57.3041,57.3264,124764.0
2019-05-06 13:10:00,77.15,77.29,77.13,77.21,113326.0,57.3264,57.4305,57.3116,57.371,113326.0
2019-05-06 13:20:00,77.21,77.26,77.18,77.18,79611.0,57.371,57.4082,57.3487,57.3487,79611.0
2019-05-06 13:30:00,77.19,77.23,77.16,77.2,118202.0,57.3561,57.3859,57.3339,57.3636,118202.0
2019-05-06 13:40:00,77.19,77.41,77.17,77.39,139353.0,57.3561,57.5196,57.3413,57.5048,139353.0
2019-05-06 13:50:00,77.38,77.56,77.38,77.45,190435.0,57.4973,57.6311,57.4973,57.5493,190435.0
2019-05-06 14:00:00,77.45,77.52,77.4,77.51,197435.0,57.5493,57.6014,57.5122,57.5939,197435.0
2019-05-06 14:10:00,77.5,77.52,77.39,77.41,113787.0,57.5865,57.6014,57.5048,57.5196,113787.0
2019-05-06 14:20:00,77.4,77.44,77.34,77.34,125954.0,57.5122,57.5419,57.4676,57.4676,125954.0
2019-05-06 14:30:00,77.34,77.44,77.33,77.41,150368.0,57.4676,57.5419,57.4602,57.5196,150368.0
2019-05-06 14:40:00,77.4,77.47,77.32,77.45,218790.0,57.5122,57.5642,57.4527,57.5493,218790.0
2019-05-06 14:50:00,77.44,77.51,77.38,77.42,297386.0,57.5419,57.5939,57.4973,57.527,297386.0
2019-05-06 15:00:00,77.41,77.46,77.4,77.41,218613.0,57.5196,57.5568,57.5122,57.5196,218613.0
2019-05-06 15:10:00,77.41,77.42,77.32,77.38,152210.0,57.5196,57.527,57.4527,57.4973,152210.0
2019-05-06 15:20:00,77.38,77.45,77.34,77.35,240019.0,57.4973,57.5493,57.4676,57.475,240019.0
2019-05-06 15:30:00,77.34,77.36,77.15,77.2,400968.0,57.4676,57.4825,57.3264,57.3636,400968.0
2019-05-06 15:40:00,77.2,77.2,77.03,77.11,560216.0,57.3636,57.3636,57.2373,57.2967,560216.0
2019-05-06 15:50:00,77.12,77.27,77.11,77.15,974756.0,57.3041,57.4156,57.2967,57.3264,974756.0
2019-05-07 09:30:00,76.5,76.5,76.2,76.31,519131.0,56.8434,56.8434,56.6205,56.7023,519131.0
2019-05-07 09:40:00,76.31,76.33,75.96,75.97,592460.0,56.7023,56.7171,56.4422,56.4496,592460.0
2019-05-07 09:50:00,75.97,76.3,75.85,76.27,445794.0,56.4496,56.6948,56.3605,56.6725,445794.0
2019-05-07 10:00:00,76.27,76.38,76.15,76.35,254496.0,56.6725,56.7543,56.5834,56.732,254496.0
2019-05-07 10:10:00,76.34,76.34,76.1,76.27,219118.0,56.7246,56.7246,56.5462,56.6725,219118.0
2019-05-07 10:20:00,76.28,76.36,76.23,76.32,317243.0,56.68,56.7394,56.6428,56.7097,317243.0
2019-05-07 10:30:00,76.31,76.31,76.02,76.06,179702.0,56.7023,56.7023,56.4868,56.5165,179702.0
2019-05-07 10:40:00,76.06,76.09,75.93,75.95,241984.0,56.5165,56.5388,56.4199,56.4348,241984.0
2019-05-07 10:50:00,75.94,75.99,75.86,75.88,248628.0,56.4273,56.4645,56.3679,56.3827,248628.0
2019-05-07 11:00:00,75.88,75.93,75.76,75.89,224349.0,56.3827,56.4199,56.2936,56.3902,224349.0
2019-05-07 11:10:00,75.9,75.99,75.85,75.92,205584.0,56.3976,56.4645,56.3605,56.4125,205584.0
2019-05-07 11:20:00,75.91,76.0,75.78,75.95,242452.0,56.405,56.4719,56.3084,56.4348,242452.0
2019-05-07 11:30:00,75.95,76.04,75.88,76.01,245786.0,56.4348,56.5016,56.3827,56.4793,245786.0
2019-05-07 11:40:00,76.02,76.17,75.98,76.06,255514.0,56.4868,56.5982,56.4571,56.5165,255514.0
2019-05-07 11:50:00,76.06,76.08,75.89,75.95,167001.0,56.5165,56.5314,56.3902,56.4348,167001.0
2019-05-07 12:00:00,75.94,76.02,75.86,75.93,129299.0,56.4273,56.4868,56.3679,56.4199,129299.0
2019-05-07 12:10:00,75.94,76.04,75.9,76.02,130655.0,56.4273,56.5016,56.3976,56.4868,130655.0
2019-05-07 12:20:00,76.02,76.38,76.02,76.32,221104.0,56.4868,56.7543,56.4868,56.7097,221104.0
2019-05-07 12:30:00,76.33,76.4,76.23,76.33,197396.0,56.7171,56.7691,56.6428,56.7171,197396.0
2019-05-07 12:40:00,76.33,76.41,76.3,76.39,133580.0,56.7171,56.7766,56.6948,56.7617,133580.0
2019-05-07 12:50:00,76.39,76.53,76.37,76.38,202899.0,56.7617,56.8657,56.7468,56.7543,202899.0
2019-05-07 13:00:00,76.37,76.41,76.16,76.19,156175.0,56.7468,56.7766,56.5908,56.6131,156175.0
2019-05-07 13:10:00,76.18,76.27,76.05,76.06,145954.0,56.6057,56.6725,56.5091,56.5165,145954.0
2019-05-07 13:20:00,76.06,76.15,75.95,75.98,207729.0,56.5165,56.5834,56.4348,56.4571,207729.0
2019-05-07 13:30:00,75.98,76.04,75.91,75.97,346001.0,56.4571,56.5016,56.405,56.4496,346001.0
2019-05-07 13:40:00,75.97,76.09,75.93,76.06,154098.0,56.4496,56.5388,56.4199,56.5165,154098.0
2019-05-07 13:50:00,76.06,76.12,76.03,76.03,106175.0,56.5165,56.5611,56.4942,56.4942,106175.0
2019-05-07 14:00:00,76.03,76.2,76.02,76.13,178056.0,56.4942,56.6205,56.4868,56.5685,178056.0
2019-05-07 14:10:00,76.13,76.15,76.02,76.1,140408.0,56.5685,56.5834,56.4868,56.5462,140408.0
2019-05-07 14:20:00,76.09,76.2,76.03,76.06,159665.0,56.5388,56.6205,56.4942,56.5165,159665.0
2019-05-07 14:30:00,76.06,76.23,76.0,76.22,246922.0,56.5165,56.6428,56.4719,56.6354,246922.0
2019-05-07 14:40:00,76.22,76.32,76.18,76.2,251668.0,56.6354,56.7097,56.6057,56.6205,251668.0
2019-05-07 14:50:00,76.2,76.38,76.2,76.28,173000.0,56.6205,56.7543,56.6205,56.68,173000.0
2019-05-07 15:00:00,76.28,76.4,76.26,76.39,205310.0,56.68,56.7691,56.6651,56.7617,205310.0
2019-05-07 15:10:00,76.4,76.48,76.36,76.37,159805.0,56.7691,56.8286,56.7394,56.7468,159805.0
2019-05-07 15:20:00,76.38,76.43,76.24,76.26,204455.0,56.7543,56.7914,56.6502,56.6651,204455.0
2019-05-07 15:30:00,76.26,76.29,76.15,76.17,263580.0,56.6651,56.6874,56.5834,56.5982,263580.0
2019-05-07 15:40:00,76.17,76.5,76.16,76.48,303970.0,56.5982,56.8434,56.5908,56.8286,303970.0
2019-05-07 15:50:00,76.48,76.79,76.43,76.73,1020063.0,56.8286,57.0589,56.7914,57.0143,1020063.0
2019-05-08 09:30:00,76.54,76.8,76.5,76.67,423518.0,56.8732,57.0664,56.8434,56.9698,423518.0
2019-05-08 09:40:00,76.68,76.72,76.51,76.66,368990.0,56.9772,57.0069,56.8509,56.9623,368990.0
2019-05-08 09:50:00,76.67,76.67,76.45,76.54,298380.0,56.9698,56.9698,56.8063,56.8732,298380.0
2019-05-08 10:00:00,76.53,76.77,76.53,76.76,276457.0,56.8657,57.0441,56.8657,57.0366,276457.0
2019-05-08 10:10:00,76.77,76.81,76.58,76.59,244995.0,57.0441,57.0738,56.9029,56.9103,244995.0
2019-05-08 10:20:00,76.59,76.64,76.42,76.45,286267.0,56.9103,56.9475,56.784,56.8063,286267.0
2019-05-08 10:30:00,76.45,76.73,76.45,76.67,235752.0,56.8063,57.0143,56.8063,56.9698,235752.0
2019-05-08 10:40:00,76.68,76.79,76.65,76.66,174061.0,56.9772,57.0589,56.9549,56.9623,174061.0
2019-05-08 10:50:00,76.66,76.86,76.59,76.85,223624.0,56.9623,57.1109,56.9103,57.1035,223624.0
2019-05-08 11:00:00,76.84,77.09,76.81,77.03,320942.0,57.0961,57.2818,57.0738,57.2373,320942.0
2019-05-08 11:10:00,77.03,77.1,76.95,76.98,238102.0,57.2373,57.2893,57.1778,57.2001,238102.0
2019-05-08 11:20:00,76.99,77.01,76.85,76.91,280517.0,57.2075,57.2224,57.1035,57.1481,280517.0
2019-05-08 11:30:00,76.91,77.03,76.79,76.79,331650.0,57.1481,57.2373,57.0589,57.0589,331650.0
2019-05-08 11:40:00,76.79,76.93,76.75,76.92,137621.0,57.0589,57.163,57.0292,57.1555,137621.0
2019-05-08 11:50:00,76.91,77.0,76.83,76.9,133871.0,57.1481,57.215,57.0886,57.1407,133871.0
2019-05-08 12:00:00,76.91,76.92,76.72,76.73,107720.0,57.1481,57.1555,57.0069,57.0143,107720.0
2019-05-08 12:10:00,76.72,76.77,76.67,76.72,99009.0,57.0069,57.0441,56.9698,57.0069,99009.0
2019-05-08 12:20:00,76.72,76.83,76.69,76.83,77788.0,57.0069,57.0886,56.9846,57.0886,77788.0
2019-05-08 12:30:00,76.82,76.85,76.76,76.84,99334.0,57.0812,57.1035,57.0366,57.0961,99334.0
2019-05-08 12:40:00,76.84,77.0,76.81,76.97,127825.0,57.0961,57.215,57.0738,57.1927,127825.0
2019-05-08 12:50:00,76.97,77.11,76.96,77.1,153377.0,57.1927,57.2967,57.1852,57.2893,153377.0
2019-05-08 13:00:00,77.1,77.18,77.1,77.12,104233.0,57.2893,57.3487,57.2893,57.3041,104233.0
2019-05-08 13:10:00,77.11,77.13,77.03,77.05,97812.0,57.2967,57.3116,57.2373,57.2521,97812.0
2019-05-08 13:20:00,77.05,77.14,77.04,77.05,74696.0,57.2521,57.319,57.2447,57.2521,74696.0
2019-05-08 13:30:00,77.05,77.12,77.04,77.08,96010.0,57.2521,57.3041,57.2447,57.2744,96010.0
2019-05-08 13:40:00,77.08,77.12,77.02,77.08,118141.0,57.2744,57.3041,57.2298,57.2744,118141.0
2019-05-08 13:50:00,77.07,77.08,77.0,77.06,118321.0,57.267,57.2744,57.215,57.2596,118321.0
2019-05-08 14:00:00,77.06,77.08,76.97,77.08,91109.0,57.2596,57.2744,57.1927,57.2744,91109.0
2019-05-08 14:10:00,77.07,77.07,76.97,76.98,105449.0,57.267,57.267,57.1927,57.2001,105449.0
2019-05-08 14:20:00,76.98,77.08,76.95,77.05,114521.0,57.2001,57.2744,57.1778,57.2521,114521.0
2019-05-08 14:30:00,77.05,77.18,77.05,77.11,131039.0,57.2521,57.3487,57.2521,57.2967,131039.0
2019-05-08 14:40:00,77.12,77.15,77.07,77.09,88715.0,57.3041,57.3264,57.267,57.2818,88715.0
2019-05-08 14:50:00,77.09,77.13,77.05,77.13,138101.0,57.2818,57.3116,57.2521,57.3116,138101.0
2019-05-08 15:00:00,77.13,77.19,77.11,77.13,118909.0,57.3116,57.3561,57.2967,57.3116,118909.0
2019-05-08 15:10:00,77.14,77.25,77.12,77.25,149379.0,57.319,57.4007,57.3041,57.4007,149379.0
2019-05-08 15:20:00,77.23,77.29,77.21,77.25,139718.0,57.3859,57.4305,57.371,57.4007,139718.0
2019-05-08 15:30:00,77.24,77.26,77.17,77.23,153211.0,57.3933,57.4082,57.3413,57.3859,153211.0
2019-05-08 15:40:00,77.22,77.23,77.03,77.06,268064.0,57.3784,57.3859,57.2373,57.2596,268064.0
2019-05-08 15:50:00,77.05,77.05,76.8,76.87,977126.0,57.2521,57.2521,57.0664,57.1184,977126.0
2019-05-09 09:30:00,76.35,76.55,76.13,76.46,757529.0,56.732,56.8806,56.5685,56.8137,757529.0
2019-05-09 09:40:00,76.47,76.52,76.01,76.17,545388.0,56.8212,56.8583,56.4793,56.5982,545388.0
2019-05-09 09:50:00,76.17,76.33,76.06,76.29,341030.0,56.5982,56.7171,56.5165,56.6874,341030.0
2019-05-09 10:00:00,76.29,76.32,76.18,76.2,294447.0,56.6874,56.7097,56.6057,56.6205,294447.0
2019-05-09 10:10:00,76.2,76.26,76.09,76.11,233478.0,56.6205,56.6651,56.5388,56.5537,233478.0
2019-05-09 10:20:00,76.11,76.15,75.96,76.07,308542.0,56.5537,56.5834,56.4422,56.5239,308542.0
2019-05-09 10:30:00,76.07,76.16,75.98,76.1,253035.0,56.5239,56.5908,56.4571,56.5462,253035.0
2019-05-09 10:40:00,76.1,76.31,76.08,76.22,211211.0,56.5462,56.7023,56.5314,56.6354,211211.0
2019-05-09 10:50:00,76.23,76.27,76.07,76.08,172701.0,56.6428,56.6725,56.5239,56.5314,172701.0
2019-05-09 11:00:00,76.08,76.26,76.07,76.26,241618.0,56.5314,56.6651,56.5239,56.6651,241618.0
2019-05-09 11:10:00,76.25,76.31,76.11,76.13,240269.0,56.6577,56.7023,56.5537,56.5685,240269.0
2019-05-09 11:20:00,76.14,76.16,76.04,76.13,470238.0,56.5759,56.5908,56.5016,56.5685,470238.0
2019-05-09 11:30:00,76.13,76.21,76.09,76.14,135838.0,56.5685,56.628,56.5388,56.5759,135838.0
2019-05-09 11:40:00,76.15,76.2,76.07,76.14,107384.0,56.5834,56.6205,56.5239,56.5759,107384.0
2019-05-09 11:50:00,76.15,76.27,76.09,76.21,116767.0,56.5834,56.6725,56.5388,56.628,116767.0
2019-05-09 12:00:00,76.2,76.22,76.11,76.19,119558.0,56.6205,56.6354,56.5537,56.6131,119558.0
2019-05-09 12:10:00,76.19,76.27,76.16,76.24,100934.0,56.6131,56.6725,56.5908,56.6502,100934.0
2019-05-09 12:20:00,76.23,76.33,76.1,76.25,303491.0,56.6428,56.7171,56.5462,56.6577,303491.0
2019-05-09 12:30:00,76.24,76.51,76.24,76.47,373951.0,56.6502,56.8509,56.6502,56.8212,373951.0
2019-05-09 12:40:00,76.46,76.55,76.27,76.37,322511.0,56.8137,56.8806,56.6725,56.7468,322511.0
2019-05-09 12:50:00,76.38,76.5,76.35,76.42,140205.0,56.7543,56.8434,56.732,56.784,140205.0
2019-05-09 13:00:00,76.41,76.62,76.41,76.45,229582.0,56.7766,56.9326,56.7766,56.8063,229582.0
2019-05-09 13:10:00,76.46,76.52,76.37,76.41,153299.0,56.8137,56.8583,56.7468,56.7766,153299.0
2019-05-09 13:20:00,76.41,76.46,76.35,76.44,147624.0,56.7766,56.8137,56.732,56.7989,147624.0
2019-05-09 13:30:00,76.44,76.51,76.41,76.51,158016.0,56.7989,56.8509,56.7766,56.8509,158016.0
2019-05-09 13:40:00,76.5,76.68,76.46,76.68,143900.0,56.8434,56.9772,56.8137,56.9772,143900.0
2019-05-09 13:50:00,76.68,76.78,76.64,76.72,400322.0,56.9772,57.0515,56.9475,57.0069,400322.0
2019-05-09 14:00:00,76.73,76.82,76.65,76.74,144320.0,57.0143,57.0812,56.9549,57.0218,144320.0
2019-05-09 14:10:00,76.73,76.8,76.65,76.77,137743.0,57.0143,57.0664,56.9549,57.0441,137743.0
2019-05-09 14:20:00,76.77,76.85,76.72,76.82,187523.0,57.0441,57.1035,57.0069,57.0812,187523.0
2019-05-09 14:30:00,76.82,76.88,76.75,76.79,140025.0,57.0812,57.1258,57.0292,57.0589,140025.0
2019-05-09 14:40:00,76.79,76.84,76.72,76.75,217630.0,57.0589,57.0961,57.0069,57.0292,217630.0
2019-05-09 14:50:00,76.76,76.85,76.61,76.64,169073.0,57.0366,57.1035,56.9252,56.9475,169073.0
2019-05-09 15:00:00,76.63,76.67,76.52,76.52,159790.0,56.94,56.9698,56.8583,56.8583,159790.0
2019-05-09 15:10:00,76.52,76.61,76.49,76.54,113351.0,56.8583,56.9252,56.836,56.8732,113351.0
2019-05-09 15:20:00,76.54,76.69,76.51,76.67,210455.0,56.8732,56.9846,56.8509,56.9698,210455.0
2019-05-09 15:30:00,76.67,76.84,76.64,76.78,265446.0,56.9698,57.0961,56.9475,57.0515,265446.0
2019-05-09 15:40:00,76.77,76.8,76.65,76.65,303387.0,57.0441,57.0664,56.9549,56.9549,303387.0
2019-05-09 15:50:00,76.65,76.83,76.64,76.76,873335.0,56.9549,57.0886,56.9475,57.0366,873335.0
2019-05-10 09:30:00,76.18,76.18,75.66,75.91,519240.0,57.2489,57.2489,56.8581,57.046,519240.0
2019-05-10 09:40:00,75.93,76.04,75.68,75.69,372256.0,57.061,57.1437,56.8732,56.8807,372256.0
2019-05-10 09:50:00,75.7,75.77,75.67,75.67,204932.0,56.8882,56.9408,56.8656,56.8656,204932.0
2019-05-10 10:00:00,75.68,75.74,75.56,75.59,153740.0,56.8732,56.9183,56.783,56.8055,153740.0
2019-05-10 10:10:00,75.58,75.63,75.37,75.4,177264.0,56.798,56.8356,56.6402,56.6627,177264.0
2019-05-10 10:20:00,75.4,75.49,75.31,75.42,133959.0,56.6627,56.7304,56.5951,56.6778,133959.0
2019-05-10 10:30:00,75.41,75.44,75.28,75.34,165219.0,56.6703,56.6928,56.5726,56.6177,165219.0
2019-05-10 10:40:00,75.34,75.39,75.17,75.28,211671.0,56.6177,56.6552,56.4899,56.5726,211671.0
2019-05-10 10:50:00,75.28,75.52,75.28,75.42,152431.0,56.5726,56.7529,56.5726,56.6778,152431.0
2019-05-10 11:00:00,75.41,75.45,75.22,75.39,254452.0,56.6703,56.7003,56.5275,56.6552,254452.0
2019-05-10 11:10:00,75.39,75.52,75.33,75.52,205072.0,56.6552,56.7529,56.6101,56.7529,205072.0
2019-05-10 11:20:00,75.52,75.68,75.46,75.56,369772.0,56.7529,56.8732,56.7078,56.783,369772.0
2019-05-10 11:30:00,75.55,75.59,75.36,75.51,295047.0,56.7755,56.8055,56.6327,56.7454,295047.0
2019-05-10 11:40:00,75.51,75.6,75.38,75.43,204563.0,56.7454,56.813,56.6477,56.6853,204563.0
2019-05-10 11:50:00,75.42,75.58,75.37,75.55,231084.0,56.6778,56.798,56.6402,56.7755,231084.0
2019-05-10 12:00:00,75.55,75.67,75.54,75.58,157253.0,56.7755,56.8656,56.768,56.798,157253.0
2019-05-10 12:10:00,75.58,75.83,75.57,75.74,131775.0,56.798,56.9859,56.7905,56.9183,131775.0
2019-05-10 12:20:00,75.73,75.84,75.71,75.79,118110.0,56.9107,56.9934,56.8957,56.9558,118110.0
2019-05-10 12:30:00,75.79,75.92,75.78,75.84,129034.0,56.9558,57.0535,56.9483,56.9934,129034.0
2019-05-10 12:40:00,75.84,75.89,75.8,75.84,127881.0,56.9934,57.031,56.9633,56.9934,127881.0
2019-05-10 12:50:00,75.84,75.99,75.82,75.94,98285.0,56.9934,57.1061,56.9784,57.0686,98285.0
2019-05-10 13:00:00,75.93,76.03,75.92,75.98,85276.0,57.061,57.1362,57.0535,57.0986,85276.0
2019-05-10 13:10:00,75.97,76.05,75.88,76.02,131696.0,57.0911,57.1512,57.0235,57.1287,131696.0
2019-05-10 13:20:00,76.02,76.17,76.01,76.11,142944.0,57.1287,57.2414,57.1212,57.1963,142944.0
2019-05-10 13:30:00,76.12,76.15,76.05,76.06,96061.0,57.2038,57.2264,57.1512,57.1587,96061.0
2019-05-10 13:40:00,76.06,76.24,76.06,76.16,161573.0,57.1587,57.294,57.1587,57.2339,161573.0
2019-05-10 13:50:00,76.16,76.19,76.08,76.15,159247.0,57.2339,57.2564,57.1738,57.2264,159247.0
2019-05-10 14:00:00,76.15,76.32,76.14,76.27,187264.0,57.2264,57.3541,57.2189,57.3165,187264.0
2019-05-10 14:10:00,76.27,76.29,76.13,76.15,162801.0,57.3165,57.3316,57.2113,57.2264,162801.0
2019-05-10 14:20:00,76.15,76.19,76.05,76.1,174666.0,57.2264,57.2564,57.1512,57.1888,174666.0
2019-05-10 14:30:00,76.1,76.22,76.05,76.21,111265.0,57.1888,57.279,57.1512,57.2715,111265.0
2019-05-10 14:40:00,76.22,76.28,76.18,76.23,79332.0,57.279,57.3241,57.2489,57.2865,79332.0
2019-05-10 14:50:00,76.23,76.36,76.23,76.3,174923.0,57.2865,57.3842,57.2865,57.3391,174923.0
2019-05-10 15:00:00,76.3,76.44,76.3,76.43,179989.0,57.3391,57.4443,57.3391,57.4368,179989.0
2019-05-10 15:10:00,76.42,76.62,76.41,76.6,216457.0,57.4293,57.5796,57.4218,57.5645,216457.0
2019-05-10 15:20:00,76.6,76.79,76.57,76.73,365214.0,57.5645,57.7073,57.542,57.6622,365214.0
2019-05-10 15:30:00,76.72,76.75,76.44,76.48,295695.0,57.6547,57.6773,57.4443,57.4744,295695.0
2019-05-10 15:40:00,76.48,76.56,76.4,76.42,325691.0,57.4744,57.5345,57.4142,57.4293,325691.0
2019-05-10 15:50:00,76.42,76.61,76.34,76.59,1059256.0,57.4293,57.5721,57.3692,57.557,1059256.0
2019-05-13 09:30:00,75.65,76.18,75.63,76.18,548638.0,56.8506,57.2489,56.8356,57.2489,548638.0
2019-05-13 09:40:00,76.19,76.23,75.98,76.18,382034.0,57.2564,57.2865,57.0986,57.2489,382034.0
2019-05-13 09:50:00,76.17,76.17,75.8,75.91,366974.0,57.2414,57.2414,56.9633,57.046,366974.0
2019-05-13 10:00:00,75.92,75.95,75.67,75.7,305800.0,57.0535,57.0761,56.8656,56.8882,305800.0
2019-05-13 10:10:00,75.69,75.72,75.61,75.69,189387.0,56.8807,56.9032,56.8206,56.8807,189387.0
2019-05-13 10:20:00,75.68,75.86,75.64,75.84,267776.0,56.8732,57.0084,56.8431,56.9934,267776.0
2019-05-13 10:30:00,75.83,75.9,75.71,75.82,230757.0,56.9859,57.0385,56.8957,56.9784,230757.0
2019-05-13 10:40:00,75.83,75.96,75.77,75.87,280840.0,56.9859,57.0836,56.9408,57.0159,280840.0
2019-05-13 10:50:00,75.87,75.91,75.73,75.86,216269.0,57.0159,57.046,56.9107,57.0084,216269.0
2019-05-13 11:00:00,75.87,75.89,75.72,75.8,369060.0,57.0159,57.031,56.9032,56.9633,369060.0
2019-05-13 11:10:00,75.8,75.92,75.64,75.72,283496.0,56.9633,57.0535,56.8431,56.9032,283496.0
2019-05-13 11:20:00,75.72,75.86,75.69,75.73,151476.0,56.9032,57.0084,56.8807,56.9107,151476.0
2019-05-13 11:30:00,75.74,75.83,75.59,75.63,169938.0,56.9183,56.9859,56.8055,56.8356,169938.0
2019-05-13 11:40:00,75.62,75.67,75.54,75.59,154393.0,56.8281,56.8656,56.768,56.8055,154393.0
2019-05-13 11:50:00,75.59,75.69,75.51,75.69,176145.0,56.8055,56.8807,56.7454,56.8807,176145.0
2019-05-13 12:00:00,75.69,75.77,75.55,75.56,137462.0,56.8807,56.9408,56.7755,56.783,137462.0
2019-05-13 12:10:00,75.56,75.62,75.48,75.6,158526.0,56.783,56.8281,56.7229,56.813,158526.0
2019-05-13 12:20:00,75.59,75.62,75.43,75.49,110478.0,56.8055,56.8281,56.6853,56.7304,110478.0
2019-05-13 12:30:00,75.5,75.54,75.41,75.51,108641.0,56.7379,56.768,56.6703,56.7454,108641.0
2019-05-13 12:40:00,75.5,75.6,75.45,75.56,75916.0,56.7379,56.813,56.7003,56.783,75916.0
2019-05-13 12:50:00,75.57,75.59,75.38,75.39,162337.0,56.7905,56.8055,56.6477,56.6552,162337.0
2019-05-13 13:00:00,75.38,75.46,75.36,75.41,79819.0,56.6477,56.7078,56.6327,56.6703,79819.0
2019-05-13 13:10:00,75.41,75.48,75.39,75.45,122672.0,56.6703,56.7229,56.6552,56.7003,122672.0
2019-05-13 13:20:00,75.45,75.56,75.41,75.52,149923.0,56.7003,56.783,56.6703,56.7529,149923.0
2019-05-13 13:30:00,75.52,75.71,75.48,75.61,153440.0,56.7529,56.8957,56.7229,56.8206,153440.0
2019-05-13 13:40:00,75.61,75.68,75.56,75.62,125826.0,56.8206,56.8732,56.783,56.8281,125826.0
2019-05-13 13:50:00,75.62,75.65,75.56,75.63,84627.0,56.8281,56.8506,56.783,56.8356,84627.0
2019-05-13 14:00:00,75.62,75.77,75.6,75.72,99337.0,56.8281,56.9408,56.813,56.9032,99337.0
2019-05-13 14:10:00,75.72,75.72,75.51,75.53,117048.0,56.9032,56.9032,56.7454,56.7604,117048.0
2019-05-13 14:20:00,75.53,75.78,75.52,75.64,289501.0,56.7604,56.9483,56.7529,56.8431,289501.0
2019-05-13 14:30:00,75.65,75.71,75.56,75.66,119988.0,56.8506,56.8957,56.783,56.8581,119988.0
2019-05-13 14:40:00,75.66,75.74,75.54,75.73,130010.0,56.8581,56.9183,56.768,56.9107,130010.0
2019-05-13 14:50:00,75.73,75.85,75.72,75.75,133511.0,56.9107,57.0009,56.9032,56.9258,133511.0
2019-05-13 15:00:00,75.76,75.85,75.7,75.73,137708.0,56.9333,57.0009,56.8882,56.9107,137708.0
2019-05-13 15:10:00,75.72,75.76,75.6,75.64,146619.0,56.9032,56.9333,56.813,56.8431,146619.0
2019-05-13 15:20:00,75.65,75.69,75.59,75.61,163330.0,56.8506,56.8807,56.8055,56.8206,163330.0
2019-05-13 15:30:00,75.6,75.62,75.49,75.53,291984.0,56.813,56.8281,56.7304,56.7604,291984.0
2019-05-13 15:40:00,75.54,75.67,75.51,75.63,234108.0,56.768,56.8656,56.7454,56.8356,234108.0
2019-05-13 15:50:00,75.63,75.83,75.57,75.72,862330.0,56.8356,56.9859,56.7905,56.9032,862330.0
2019-05-14 09:30:00,76.13,76.24,75.81,76.23,423870.0,57.2113,57.294,56.9709,57.2865,423870.0
2019-05-14 09:40:00,76.23,76.26,76.14,76.16,172491.0,57.2865,57.309,57.2189,57.2339,172491.0
2019-05-14 09:50:00,76.17,76.42,76.09,76.41,167444.0,57.2414,57.4293,57.1813,57.4218,167444.0
2019-05-14 10:00:00,76.4,76.46,76.24,76.34,162887.0,57.4142,57.4593,57.294,57.3692,162887.0
2019-05-14 10:10:00,76.34,76.54,76.27,76.54,232827.0,57.3692,57.5194,57.3165,57.5194,232827.0
2019-05-14 10:20:00,76.54,76.6,76.46,76.47,200736.0,57.5194,57.5645,57.4593,57.4668,200736.0
2019-05-14 10:30:00,76.47,76.56,76.47,76.53,264550.0,57.4668,57.5345,57.4668,57.5119,264550.0
2019-05-14 10:40:00,76.54,76.58,76.45,76.48,213477.0,57.5194,57.5495,57.4518,57.4744,213477.0
2019-05-14 10:50:00,76.47,76.48,76.25,76.25,117937.0,57.4668,57.4744,57.3015,57.3015,117937.0
2019-05-14 11:00:00,76.26,76.4,76.19,76.31,138416.0,57.309,57.4142,57.2564,57.3466,138416.0
2019-05-14 11:10:00,76.31,76.46,76.28,76.42,131646.0,57.3466,57.4593,57.3241,57.4293,131646.0
2019-05-14 11:20:00,76.42,76.51,76.32,76.5,196540.0,57.4293,57.4969,57.3541,57.4894,196540.0
2019-05-14 11:30:00,76.5,76.66,76.5,76.57,170481.0,57.4894,57.6096,57.4894,57.542,170481.0
2019-05-14 11:40:00,76.57,76.72,76.54,76.69,117442.0,57.542,57.6547,57.5194,57.6322,117442.0
2019-05-14 11:50:00,76.7,76.75,76.61,76.65,136831.0,57.6397,57.6773,57.5721,57.6021,136831.0
2019-05-14 12:00:00,76.65,76.77,76.64,76.71,157490.0,57.6021,57.6923,57.5946,57.6472,157490.0
2019-05-14 12:10:00,76.71,76.8,76.64,76.65,157180.0,57.6472,57.7148,57.5946,57.6021,157180.0
2019-05-14 12:20:00,76.65,76.66,76.52,76.55,195130.0,57.6021,57.6096,57.5044,57.527,195130.0
2019-05-14 12:30:00,76.55,76.59,76.52,76.54,198289.0,57.527,57.557,57.5044,57.5194,198289.0
2019-05-14 12:40:00,76.54,76.56,76.39,76.39,275133.0,57.5194,57.5345,57.4067,57.4067,275133.0
2019-05-14 12:50:00,76.39,76.4,76.2,76.22,239642.0,57.4067,57.4142,57.2639,57.279,239642.0
2019-05-14 13:00:00,76.23,76.35,76.19,76.32,115217.0,57.2865,57.3767,57.2564,57.3541,115217.0
2019-05-14 13:10:00,76.32,76.38,76.27,76.27,204351.0,57.3541,57.3992,57.3165,57.3165,204351.0
2019-05-14 13:20:00,76.28,76.32,76.22,76.31,135010.0,57.3241,57.3541,57.279,57.3466,135010.0
2019-05-14 13:30:00,76.31,76.34,76.21,76.22,73687.0,57.3466,57.3692,57.2715,57.279,73687.0
2019-05-14 13:40:00,76.21,76.23,76.18,76.2,200237.0,57.2715,57.2865,57.2489,57.2639,200237.0
2019-05-14 13:50:00,76.2,76.25,76.17,76.17,78179.0,57.2639,57.3015,57.2414,57.2414,78179.0
2019-05-14 14:00:00,76.17,76.21,76.11,76.2,118536.0,57.2414,57.2715,57.1963,57.2639,118536.0
2019-05-14 14:10:00,76.2,76.22,76.14,76.15,106299.0,57.2639,57.279,57.2189,57.2264,106299.0
2019-05-14 14:20:00,76.16,76.24,76.13,76.13,146983.0,57.2339,57.294,57.2113,57.2113,146983.0
2019-05-14 14:30:00,76.13,76.16,76.04,76.15,187818.0,57.2113,57.2339,57.1437,57.2264,187818.0
2019-05-14 14:40:00,76.16,76.17,76.05,76.07,94581.0,57.2339,57.2414,57.1512,57.1662,94581.0
2019-05-14 14:50:00,76.05,76.07,75.95,76.0,136006.0,57.1512,57.1662,57.0761,57.1136,136006.0
2019-05-14 15:00:00,76.0,76.11,75.99,76.1,131405.0,57.1136,57.1963,57.1061,57.1888,131405.0
2019-05-14 15:10:00,76.09,76.09,76.0,76.07,179215.0,57.1813,57.1813,57.1136,57.1662,179215.0
2019-05-14 15:20:00,76.07,76.09,75.98,76.05,140623.0,57.1662,57.1813,57.0986,57.1512,140623.0
2019-05-14 15:30:00,76.04,76.04,75.88,75.88,230188.0,57.1437,57.1437,57.0235,57.0235,230188.0
2019-05-14 15:40:00,75.88,75.93,75.84,75.91,244625.0,57.0235,57.061,56.9934,57.046,244625.0
2019-05-14 15:50:00,75.9,75.99,75.76,75.84,1026747.0,57.0385,57.1061,56.9333,56.9934,1026747.0
2019-05-15 09:30:00,75.57,75.58,75.33,75.36,341302.0,56.7905,56.798,56.6101,56.6327,341302.0
2019-05-15 09:40:00,75.36,75.45,75.21,75.45,223363.0,56.6327,56.7003,56.52,56.7003,223363.0
2019-05-15 09:50:00,75.46,75.56,75.39,75.39,225695.0,56.7078,56.783,56.6552,56.6552,225695.0
2019-05-15 10:00:00,75.39,75.56,75.34,75.38,156558.0,56.6552,56.783,56.6177,56.6477,156558.0
2019-05-15 10:10:00,75.39,75.79,75.31,75.48,345671.0,56.6552,56.9558,56.5951,56.7229,345671.0
2019-05-15 10:20:00,75.47,75.72,75.44,75.65,142669.0,56.7153,56.9032,56.6928,56.8506,142669.0
2019-05-15 10:30:00,75.66,75.81,75.56,75.72,141312.0,56.8581,56.9709,56.783,56.9032,141312.0
2019-05-15 10:40:00,75.72,75.97,75.71,75.93,303627.0,56.9032,57.0911,56.8957,57.061,303627.0
2019-05-15 10:50:00,75.93,76.04,75.89,75.93,181759.0,57.061,57.1437,57.031,57.061,181759.0
2019-05-15 11:00:00,75.93,75.94,75.79,75.87,141349.0,57.061,57.0686,56.9558,57.0159,141349.0
2019-05-15 11:10:00,75.87,75.97,75.86,75.93,85456.0,57.0159,57.0911,57.0084,57.061,85456.0
2019-05-15 11:20:00,75.92,76.11,75.91,76.09,162430.0,57.0535,57.1963,57.046,57.1813,162430.0
2019-05-15 11:30:00,76.09,76.13,75.9,75.93,104939.0,57.1813,57.2113,57.0385,57.061,104939.0
2019-05-15 11:40:00,75.93,76.03,75.89,75.96,127492.0,57.061,57.1362,57.031,57.0836,127492.0
2019-05-15 11:50:00,75.96,76.07,75.96,76.05,98750.0,57.0836,57.1662,57.0836,57.1512,98750.0
2019-05-15 12:00:00,76.05,76.17,76.05,76.17,107061.0,57.1512,57.2414,57.1512,57.2414,107061.0
2019-05-15 12:10:00,76.16,76.22,76.12,76.17,131719.0,57.2339,57.279,57.2038,57.2414,131719.0
2019-05-15 12:20:00,76.17,76.22,76.14,76.22,95257.0,57.2414,57.279,57.2189,57.279,95257.0
2019-05-15 12:30:00,76.22,76.29,76.17,76.19,107894.0,57.279,57.3316,57.2414,57.2564,107894.0
2019-05-15 12:40:00,76.19,76.31,76.15,76.3,120484.0,57.2564,57.3466,57.2264,57.3391,120484.0
2019-05-15 12:50:00,76.3,76.39,76.28,76.34,130364.0,57.3391,57.4067,57.3241,57.3692,130364.0
2019-05-15 13:00:00,76.33,76.4,76.31,76.33,63999.0,57.3616,57.4142,57.3466,57.3616,63999.0
2019-05-15 13:10:00,76.34,76.36,76.25,76.28,74333.0,57.3692,57.3842,57.3015,57.3241,74333.0
2019-05-15 13:20:00,76.27,76.32,76.22,76.3,74788.0,57.3165,57.3541,57.279,57.3391,74788.0
2019-05-15 13:30:00,76.29,76.37,76.29,76.35,67249.0,57.3316,57.3917,57.3316,57.3767,67249.0
2019-05-15 13:40:00,76.36,76.38,76.31,76.33,70119.0,57.3842,57.3992,57.3466,57.3616,70119.0
2019-05-15 13:50:00,76.33,76.36,76.3,76.35,69717.0,57.3616,57.3842,57.3391,57.3767,69717.0
2019-05-15 14:00:00,76.34,76.44,76.34,76.4,76179.0,57.3692,57.4443,57.3692,57.4142,76179.0
2019-05-15 14:10:00,76.4,76.44,76.35,76.38,68087.0,57.4142,57.4443,57.3767,57.3992,68087.0
2019-05-15 14:20:00,76.38,76.45,76.38,76.4,125263.0,57.3992,57.4518,57.3992,57.4142,125263.0
2019-05-15 14:30:00,76.41,76.43,76.35,76.4,108937.0,57.4218,57.4368,57.3767,57.4142,108937.0
2019-05-15 14:40:00,76.39,76.45,76.39,76.43,108501.0,57.4067,57.4518,57.4067,57.4368,108501.0
2019-05-15 14:50:00,76.42,76.43,76.27,76.28,102136.0,57.4293,57.4368,57.3165,57.3241,102136.0
2019-05-15 15:00:00,76.28,76.36,76.25,76.33,81695.0,57.3241,57.3842,57.3015,57.3616,81695.0
2019-05-15 15:10:00,76.33,76.38,76.26,76.38,87088.0,57.3616,57.3992,57.309,57.3992,87088.0
2019-05-15 15:20:00,76.37,76.46,76.35,76.46,241533.0,57.3917,57.4593,57.3767,57.4593,241533.0
2019-05-15 15:30:00,76.45,76.54,76.45,76.51,421688.0,57.4518,57.5194,57.4518,57.4969,421688.0
2019-05-15 15:40:00,76.51,76.53,76.43,76.48,243422.0,57.4969,57.5119,57.4368,57.4744,243422.0
2019-05-15 15:50:00,76.47,76.55,76.37,76.39,839680.0,57.4668,57.527,57.3917,57.4067,839680.0
2019-05-16 09:30:00,76.4,76.76,76.33,76.72,305605.0,57.4142,57.6848,57.3616,57.6547,305605.0
2019-05-16 09:40:00,76.71,76.84,76.69,76.74,167459.0,57.6472,57.7449,57.6322,57.6697,167459.0
2019-05-16 09:50:00,76.75,76.95,76.71,76.88,287796.0,57.6773,57.8276,57.6472,57.775,287796.0
2019-05-16 10:00:00,76.88,76.94,76.81,76.83,155466.0,57.775,57.82,57.7224,57.7374,155466.0
2019-05-16 10:10:00,76.83,76.86,76.67,76.77,150937.0,57.7374,57.7599,57.6171,57.6923,150937.0
2019-05-16 10:20:00,76.77,76.81,76.63,76.69,112182.0,57.6923,57.7224,57.5871,57.6322,112182.0
2019-05-16 10:30:00,76.7,76.74,76.61,76.71,120330.0,57.6397,57.6697,57.5721,57.6472,120330.0
2019-05-16 10:40:00,76.72,76.76,76.59,76.71,164548.0,57.6547,57.6848,57.557,57.6472,164548.0
2019-05-16 10:50:00,76.72,76.73,76.6,76.69,105562.0,57.6547,57.6622,57.5645,57.6322,105562.0
2019-05-16 11:00:00,76.69,76.72,76.56,76.59,131178.0,57.6322,57.6547,57.5345,57.557,131178.0
2019-05-16 11:10:00,76.59,76.63,76.55,76.59,123963.0,57.557,57.5871,57.527,57.557,123963.0
2019-05-16 11:20:00,76.6,76.68,76.57,76.59,148414.0,57.5645,57.6247,57.542,57.557,148414.0
2019-05-16 11:30:00,76.59,76.67,76.56,76.58,118667.0,57.557,57.6171,57.5345,57.5495,118667.0
2019-05-16 11:40:00,76.58,76.61,76.48,76.57,128513.0,57.5495,57.5721,57.4744,57.542,128513.0
2019-05-16 11:50:00,76.58,76.64,76.51,76.55,76722.0,57.5495,57.5946,57.4969,57.527,76722.0
2019-05-16 12:00:00,76.56,76.58,76.46,76.51,87152.0,57.5345,57.5495,57.4593,57.4969,87152.0
2019-05-16 12:10:00,76.51,76.54,76.47,76.51,89691.0,57.4969,57.5194,57.4668,57.4969,89691.0
2019-05-16 12:20:00,76.51,76.51,76.43,76.45,98187.0,57.4969,57.4969,57.4368,57.4518,98187.0
2019-05-16 12:30:00,76.45,76.49,76.42,76.45,83531.0,57.4518,57.4819,57.4293,57.4518,83531.0
2019-05-16 12:40:00,76.45,76.47,76.38,76.4,90456.0,57.4518,57.4668,57.3992,57.4142,90456.0
2019-05-16 12:50:00,76.4,76.47,76.34,76.42,139249.0,57.4142,57.4668,57.3692,57.4293,139249.0
2019-05-16 13:00:00,76.43,76.44,76.34,76.38,189976.0,57.4368,57.4443,57.3692,57.3992,189976.0
2019-05-16 13:10:00,76.39,76.43,76.37,76.4,78436.0,57.4067,57.4368,57.3917,57.4142,78436.0
2019-05-16 13:20:00,76.39,76.41,76.37,76.39,99737.0,57.4067,57.4218,57.3917,57.4067,99737.0
2019-05-16 13:30:00,76.39,76.4,76.34,76.38,67130.0,57.4067,57.4142,57.3692,57.3992,67130.0
2019-05-16 13:40:00,76.38,76.4,76.25,76.25,186871.0,57.3992,57.4142,57.3015,57.3015,186871.0
2019-05-16 13:50:00,76.25,76.33,76.23,76.27,91787.0,57.3015,57.3616,57.2865,57.3165,91787.0
2019-05-16 14:00:00,76.28,76.32,76.26,76.27,110808.0,57.3241,57.3541,57.309,57.3165,110808.0
2019-05-16 14:10:00,76.27,76.3,76.24,76.27,112229.0,57.3165,57.3391,57.294,57.3165,112229.0
2019-05-16 14:20:00,76.26,76.37,76.25,76.35,91219.0,57.309,57.3917,57.3015,57.3767,91219.0
2019-05-16 14:30:00,76.35,76.43,76.31,76.42,83552.0,57.3767,57.4368,57.3466,57.4293,83552.0
2019-05-16 14:40:00,76.42,76.47,76.4,76.44,90639.0,57.4293,57.4668,57.4142,57.4443,90639.0
2019-05-16 14:50:00,76.43,76.5,76.41,76.49,110418.0,57.4368,57.4894,57.4218,57.4819,110418.0
2019-05-16 15:00:00,76.49,76.53,76.41,76.48,154760.0,57.4819,57.5119,57.4218,57.4744,154760.0
2019-05-16 15:10:00,76.47,76.49,76.35,76.37,78372.0,57.4668,57.4819,57.3767,57.3917,78372.0
2019-05-16 15:20:00,76.38,76.49,76.33,76.49,188171.0,57.3992,57.4819,57.3616,57.4819,188171.0
2019-05-16 15:30:00,76.48,76.5,76.35,76.37,158861.0,57.4744,57.4894,57.3767,57.3917,158861.0
2019-05-16 15:40:00,76.38,76.38,76.22,76.3,187490.0,57.3992,57.3992,57.279,57.3391,187490.0
2019-05-16 15:50:00,76.3,76.36,76.25,76.36,694100.0,57.3391,57.3842,57.3015,57.3842,694100.0
2019-05-17 09:30:00,75.65,75.99,75.59,75.96,870416.0,56.8506,57.1061,56.8055,57.0836,870416.0
2019-05-17 09:40:00,75.96,76.06,75.88,75.95,247457.0,57.0836,57.1587,57.0235,57.0761,247457.0
2019-05-17 09:50:00,75.95,75.95,75.72,75.78,247559.0,57.0761,57.0761,56.9032,56.9483,247559.0
2019-05-17 10:00:00,75.77,75.95,75.75,75.88,150514.0,56.9408,57.0761,56.9258,57.0235,150514.0
2019-05-17 10:10:00,75.88,75.95,75.76,75.94,146527.0,57.0235,57.0761,56.9333,57.0686,146527.0
2019-05-17 10:20:00,75.93,76.09,75.91,76.02,105482.0,57.061,57.1813,57.046,57.1287,105482.0
2019-05-17 10:30:00,76.02,76.14,75.93,75.95,163731.0,57.1287,57.2189,57.061,57.0761,163731.0
2019-05-17 10:40:00,75.95,76.07,75.95,76.03,108698.0,57.0761,57.1662,57.0761,57.1362,108698.0
2019-05-17 10:50:00,76.03,76.26,76.03,76.19,175353.0,57.1362,57.309,57.1362,57.2564,175353.0
2019-05-17 11:00:00,76.18,76.3,76.18,76.22,215250.0,57.2489,57.3391,57.2489,57.279,215250.0
2019-05-17 11:10:00,76.21,76.25,76.16,76.17,141967.0,57.2715,57.3015,57.2339,57.2414,141967.0
2019-05-17 11:20:00,76.17,76.2,76.04,76.06,141383.0,57.2414,57.2639,57.1437,57.1587,141383.0
2019-05-17 11:30:00,76.07,76.15,76.04,76.13,125216.0,57.1662,57.2264,57.1437,57.2113,125216.0
2019-05-17 11:40:00,76.13,76.13,75.94,76.06,202000.0,57.2113,57.2113,57.0686,57.1587,202000.0
2019-05-17 11:50:00,76.06,76.19,76.01,76.18,114983.0,57.1587,57.2564,57.1212,57.2489,114983.0
2019-05-17 12:00:00,76.17,76.21,76.02,76.07,83413.0,57.2414,57.2715,57.1287,57.1662,83413.0
2019-05-17 12:10:00,76.06,76.09,75.96,76.01,96857.0,57.1587,57.1813,57.0836,57.1212,96857.0
2019-05-17 12:20:00,76.02,76.12,76.02,76.06,66126.0,57.1287,57.2038,57.1287,57.1587,66126.0
2019-05-17 12:30:00,76.06,76.1,76.0,76.07,66699.0,57.1587,57.1888,57.1136,57.1662,66699.0
2019-05-17 12:40:00,76.09,76.2,76.06,76.18,62827.0,57.1813,57.2639,57.1587,57.2489,62827.0
2019-05-17 12:50:00,76.17,76.21,76.1,76.1,164800.0,57.2414,57.2715,57.1888,57.1888,164800.0
2019-05-17 13:00:00,76.11,76.18,76.1,76.18,87546.0,57.1963,57.2489,57.1888,57.2489,87546.0
2019-05-17 13:10:00,76.18,76.19,76.13,76.15,65919.0,57.2489,57.2564,57.2113,57.2264,65919.0
2019-05-17 13:20:00,76.15,76.16,76.03,76.03,88143.0,57.2264,57.2339,57.1362,57.1362,88143.0
2019-05-17 13:30:00,76.04,76.11,75.98,76.1,95641.0,57.1437,57.1963,57.0986,57.1888,95641.0
2019-05-17 13:40:00,76.11,76.12,75.99,76.09,129858.0,57.1963,57.2038,57.1061,57.1813,129858.0
2019-05-17 13:50:00,76.1,76.15,76.06,76.13,77498.0,57.1888,57.2264,57.1587,57.2113,77498.0
2019-05-17 14:00:00,76.12,76.15,76.06,76.14,76844.0,57.2038,57.2264,57.1587,57.2189,76844.0
2019-05-17 14:10:00,76.14,76.15,76.05,76.1,56023.0,57.2189,57.2264,57.1512,57.1888,56023.0
2019-05-17 14:20:00,76.09,76.1,76.03,76.06,58448.0,57.1813,57.1888,57.1362,57.1587,58448.0
2019-05-17 14:30:00,76.04,76.14,76.02,76.11,95665.0,57.1437,57.2189,57.1287,57.1963,95665.0
2019-05-17 14:40:00,76.1,76.13,76.07,76.12,61021.0,57.1888,57.2113,57.1662,57.2038,61021.0
2019-05-17 14:50:00,76.12,76.18,76.07,76.15,90003.0,57.2038,57.2489,57.1662,57.2264,90003.0
2019-05-17 15:00:00,76.15,76.17,75.88,75.89,463774.0,57.2264,57.2414,57.0235,57.031,463774.0
2019-05-17 15:10:00,75.89,75.92,75.82,75.87,195957.0,57.031,57.0535,56.9784,57.0159,195957.0
2019-05-17 15:20:00,75.87,76.01,75.85,75.99,147167.0,57.0159,57.1212,57.0009,57.1061,147167.0
2019-05-17 15:30:00,75.99,76.0,75.86,75.89,187068.0,57.1061,57.1136,57.0084,57.031,187068.0
2019-05-17 15:40:00,75.89,75.99,75.82,75.94,267209.0,57.031,57.1061,56.9784,57.0686,267209.0
2019-05-17 15:50:00,75.94,76.03,75.88,75.9,825874.0,57.0686,57.1362,57.0235,57.0385,825874.0
2019-05-20 09:30:00,76.05,76.23,75.9,76.01,384368.0,57.1512,57.2865,57.0385,57.1212,384368.0
2019-05-20 09:40:00,76.01,76.34,75.96,76.15,173803.0,57.1212,57.3692,57.0836,57.2264,173803.0
2019-05-20 09:50:00,76.14,76.2,76.03,76.11,245663.0,57.2189,57.2639,57.1362,57.1963,245663.0
2019-05-20 10:00:00,76.11,76.21,76.09,76.18,147803.0,57.1963,57.2715,57.1813,57.2489,147803.0
2019-05-20 10:10:00,76.19,76.29,76.15,76.17,142000.0,57.2564,57.3316,57.2264,57.2414,142000.0
2019-05-20 10:20:00,76.16,76.28,76.12,76.25,143110.0,57.2339,57.3241,57.2038,57.3015,143110.0
2019-05-20 10:30:00,76.26,76.35,76.15,76.31,132600.0,57.309,57.3767,57.2264,57.3466,132600.0
2019-05-20 10:40:00,76.32,76.36,76.21,76.23,102230.0,57.3541,57.3842,57.2715,57.2865,102230.0
2019-05-20 10:50:00,76.23,76.28,76.2,76.23,79091.0,57.2865,57.3241,57.2639,57.2865,79091.0
2019-05-20 11:00:00,76.24,76.25,75.97,76.0,140606.0,57.294,57.3015,57.0911,57.1136,140606.0
2019-05-20 11:10:00,76.01,76.09,75.95,75.96,181694.0,57.1212,57.1813,57.0761,57.0836,181694.0
2019-05-20 11:20:00,75.95,75.96,75.78,75.79,176269.0,57.0761,57.0836,56.9483,56.9558,176269.0
2019-05-20 11:30:00,75.79,75.89,75.79,75.84,121483.0,56.9558,57.031,56.9558,56.9934,121483.0
2019-05-20 11:40:00,75.85,75.94,75.83,75.84,122320.0,57.0009,57.0686,56.9859,56.9934,122320.0
2019-05-20 11:50:00,75.84,75.91,75.8,75.86,88638.0,56.9934,57.046,56.9633,57.0084,88638.0
2019-05-20 12:00:00,75.87,75.91,75.81,75.85,119071.0,57.0159,57.046,56.9709,57.0009,119071.0
2019-05-20 12:10:00,75.85,75.91,75.82,75.84,94174.0,57.0009,57.046,56.9784,56.9934,94174.0
2019-05-20 12:20:00,75.83,75.92,75.82,75.87,58535.0,56.9859,57.0535,56.9784,57.0159,58535.0
2019-05-20 12:30:00,75.87,75.88,75.78,75.85,84355.0,57.0159,57.0235,56.9483,57.0009,84355.0
2019-05-20 12:40:00,75.85,75.87,75.81,75.84,41831.0,57.0009,57.0159,56.9709,56.9934,41831.0
2019-05-20 12:50:00,75.84,75.85,75.78,75.83,69053.0,56.9934,57.0009,56.9483,56.9859,69053.0
2019-05-20 13:00:00,75.82,75.85,75.79,75.81,94556.0,56.9784,57.0009,56.9558,56.9709,94556.0
2019-05-20 13:10:00,75.83,75.85,75.81,75.82,53749.0,56.9859,57.0009,56.9709,56.9784,53749.0
2019-05-20 13:20:00,75.81,75.84,75.79,75.83,75349.0,56.9709,56.9934,56.9558,56.9859,75349.0
2019-05-20 13:30:00,75.82,75.88,75.8,75.88,109510.0,56.9784,57.0235,56.9633,57.0235,109510.0
2019-05-20 13:40:00,75.88,75.94,75.86,75.91,69572.0,57.0235,57.0686,57.0084,57.046,69572.0
2019-05-20 13:50:00,75.91,75.93,75.8,75.86,103111.0,57.046,57.061,56.9633,57.0084,103111.0
2019-05-20 14:00:00,75.86,75.87,75.74,75.79,78637.0,57.0084,57.0159,56.9183,56.9558,78637.0
2019-05-20 14:10:00,75.79,75.91,75.79,75.84,77589.0,56.9558,57.046,56.9558,56.9934,77589.0
2019-05-20 14:20:00,75.83,75.91,75.83,75.9,67842.0,56.9859,57.046,56.9859,57.0385,67842.0
2019-05-20 14:30:00,75.9,75.93,75.84,75.85,80790.0,57.0385,57.061,56.9934,57.0009,80790.0
2019-05-20 14:40:00,75.85,75.88,75.81,75.82,110776.0,57.0009,57.0235,56.9709,56.9784,110776.0
2019-05-20 14:50:00,75.83,75.84,75.75,75.78,159663.0,56.9859,56.9934,56.9258,56.9483,159663.0
2019-05-20 15:00:00,75.78,75.81,75.7,75.76,118492.0,56.9483,56.9709,56.8882,56.9333,118492.0
2019-05-20 15:10:00,75.75,75.77,75.67,75.74,108854.0,56.9258,56.9408,56.8656,56.9183,108854.0
2019-05-20 15:20:00,75.73,75.81,75.71,75.8,111966.0,56.9107,56.9709,56.8957,56.9633,111966.0
2019-05-20 15:30:00,75.79,75.87,75.76,75.84,158644.0,56.9558,57.0159,56.9333,56.9934,158644.0
2019-05-20 15:40:00,75.84,75.87,75.81,75.84,216373.0,56.9934,57.0159,56.9709,56.9934,216373.0
2019-05-20 15:50:00,75.84,75.99,75.83,75.89,668377.0,56.9934,57.1061,56.9859,57.031,668377.0
2019-05-21 09:30:00,76.27,76.27,75.93,76.1,290216.0,57.3165,57.3165,57.061,57.1888,290216.0
2019-05-21 09:40:00,76.1,76.2,76.02,76.15,256098.0,57.1888,57.2639,57.1287,57.2264,256098.0
2019-05-21 09:50:00,76.15,76.16,76.06,76.12,226087.0,57.2264,57.2339,57.1587,57.2038,226087.0
2019-05-21 10:00:00,76.12,76.22,76.11,76.17,232140.0,57.2038,57.279,57.1963,57.2414,232140.0
2019-05-21 10:10:00,76.18,76.24,76.12,76.19,117077.0,57.2489,57.294,57.2038,57.2564,117077.0
2019-05-21 10:20:00,76.2,76.26,76.16,76.25,95595.0,57.2639,57.309,57.2339,57.3015,95595.0
2019-05-21 10:30:00,76.25,76.29,76.22,76.28,99372.0,57.3015,57.3316,57.279,57.3241,99372.0
2019-05-21 10:40:00,76.29,76.43,76.26,76.31,181844.0,57.3316,57.4368,57.309,57.3466,181844.0
2019-05-21 10:50:00,76.32,76.46,76.31,76.42,120200.0,57.3541,57.4593,57.3466,57.4293,120200.0
2019-05-21 11:00:00,76.43,76.46,76.34,76.39,109737.0,57.4368,57.4593,57.3692,57.4067,109737.0
2019-05-21 11:10:00,76.39,76.44,76.35,76.43,109733.0,57.4067,57.4443,57.3767,57.4368,109733.0
2019-05-21 11:20:00,76.42,76.43,76.35,76.4,109265.0,57.4293,57.4368,57.3767,57.4142,109265.0
2019-05-21 11:30:00,76.41,76.42,76.35,76.35,102267.0,57.4218,57.4293,57.3767,57.3767,102267.0
2019-05-21 11:40:00,76.36,76.38,76.24,76.25,95197.0,57.3842,57.3992,57.294,57.3015,95197.0
2019-05-21 11:50:00,76.25,76.25,76.16,76.22,124945.0,57.3015,57.3015,57.2339,57.279,124945.0
2019-05-21 12:00:00,76.23,76.29,76.18,76.2,120313.0,57.2865,57.3316,57.2489,57.2639,120313.0
2019-05-21 12:10:00,76.2,76.3,76.2,76.27,84749.0,57.2639,57.3391,57.2639,57.3165,84749.0
2019-05-21 12:20:00,76.28,76.28,76.19,76.25,109758.0,57.3241,57.3241,57.2564,57.3015,109758.0
2019-05-21 12:30:00,76.25,76.27,76.2,76.23,95504.0,57.3015,57.3165,57.2639,57.2865,95504.0
2019-05-21 12:40:00,76.23,76.27,76.19,76.25,75378.0,57.2865,57.3165,57.2564,57.3015,75378.0
2019-05-21 12:50:00,76.26,76.29,76.21,76.28,80344.0,57.309,57.3316,57.2715,57.3241,80344.0
2019-05-21 13:00:00,76.28,76.31,76.25,76.28,47523.0,57.3241,57.3466,57.3015,57.3241,47523.0
2019-05-21 13:10:00,76.29,76.29,76.23,76.28,63596.0,57.3316,57.3316,57.2865,57.3241,63596.0
2019-05-21 13:20:00,76.27,76.31,76.24,76.29,78567.0,57.3165,57.3466,57.294,57.3316,78567.0
2019-05-21 13:30:00,76.28,76.34,76.27,76.33,62219.0,57.3241,57.3692,57.3165,57.3616,62219.0
2019-05-21 13:40:00,76.34,76.41,76.33,76.37,65790.0,57.3692,57.4218,57.3616,57.3917,65790.0
2019-05-21 13:50:00,76.36,76.42,76.36,76.41,90862.0,57.3842,57.4293,57.3842,57.4218,90862.0
2019-05-21 14:00:00,76.41,76.41,76.32,76.32,108226.0,57.4218,57.4218,57.3541,57.3541,108226.0
2019-05-21 14:10:00,76.33,76.33,76.23,76.26,218621.0,57.3616,57.3616,57.2865,57.309,218621.0
2019-05-21 14:20:00,76.27,76.3,76.25,76.27,280261.0,57.3165,57.3391,57.3015,57.3165,280261.0
2019-05-21 14:30:00,76.27,76.29,76.2,76.22,111445.0,57.3165,57.3316,57.2639,57.279,111445.0
2019-05-21 14:40:00,76.23,76.26,76.21,76.25,78721.0,57.2865,57.309,57.2715,57.3015,78721.0
2019-05-21 14:50:00,76.23,76.26,76.22,76.26,90982.0,57.2865,57.309,57.279,57.309,90982.0
2019-05-21 15:00:00,76.25,76.28,76.21,76.26,80182.0,57.3015,57.3241,57.2715,57.309,80182.0
2019-05-21 15:10:00,76.26,76.27,76.23,76.25,134848.0,57.309,57.3165,57.2865,57.3015,134848.0
2019-05-21 15:20:00,76.24,76.27,76.19,76.24,137542.0,57.294,57.3165,57.2564,57.294,137542.0
2019-05-21 15:30:00,76.23,76.34,76.22,76.33,193201.0,57.2865,57.3692,57.279,57.3616,193201.0
2019-05-21 15:40:00,76.34,76.34,76.24,76.27,299112.0,57.3692,57.3692,57.294,57.3165,299112.0
2019-05-21 15:50:00,76.27,76.32,76.2,76.25,772438.0,57.3165,57.3541,57.2639,57.3015,772438.0
2019-05-22 09:30:00,76.02,76.12,75.85,76.0,375864.0,57.1287,57.2038,57.0009,57.1136,375864.0
2019-05-22 09:40:00,76.01,76.07,75.87,75.94,310447.0,57.1212,57.1662,57.0159,57.0686,310447.0
2019-05-22 09:50:00,75.93,76.05,75.86,76.05,206632.0,57.061,57.1512,57.0084,57.1512,206632.0
2019-05-22 10:00:00,76.05,76.13,76.0,76.03,303420.0,57.1512,57.2113,57.1136,57.1362,303420.0
2019-05-22 10:10:00,76.02,76.22,75.94,76.12,340386.0,57.1287,57.279,57.0686,57.2038,340386.0
2019-05-22 10:20:00,76.11,76.18,76.06,76.13,133518.0,57.1963,57.2489,57.1587,57.2113,133518.0
2019-05-22 10:30:00,76.12,76.16,75.96,75.96,148064.0,57.2038,57.2339,57.0836,57.0836,148064.0
2019-05-22 10:40:00,75.95,76.01,75.88,75.91,153081.0,57.0761,57.1212,57.0235,57.046,153081.0
2019-05-22 10:50:00,75.91,75.96,75.83,75.89,203146.0,57.046,57.0836,56.9859,57.031,203146.0
2019-05-22 11:00:00,75.89,75.89,75.73,75.74,152766.0,57.031,57.031,56.9107,56.9183,152766.0
2019-05-22 11:10:00,75.73,75.89,75.73,75.82,206014.0,56.9107,57.031,56.9107,56.9784,206014.0
2019-05-22 11:20:00,75.83,75.85,75.7,75.79,95182.0,56.9859,57.0009,56.8882,56.9558,95182.0
2019-05-22 11:30:00,75.79,75.86,75.74,75.76,74438.0,56.9558,57.0084,56.9183,56.9333,74438.0
2019-05-22 11:40:00,75.75,75.82,75.73,75.78,68382.0,56.9258,56.9784,56.9107,56.9483,68382.0
2019-05-22 11:50:00,75.79,75.81,75.73,75.77,85761.0,56.9558,56.9709,56.9107,56.9408,85761.0
2019-05-22 12:00:00,75.76,75.83,75.71,75.75,77707.0,56.9333,56.9859,56.8957,56.9258,77707.0
2019-05-22 12:10:00,75.74,75.76,75.64,75.73,109509.0,56.9183,56.9333,56.8431,56.9107,109509.0
2019-05-22 12:20:00,75.73,75.77,75.67,75.67,126090.0,56.9107,56.9408,56.8656,56.8656,126090.0
2019-05-22 12:30:00,75.67,75.7,75.61,75.63,101179.0,56.8656,56.8882,56.8206,56.8356,101179.0
2019-05-22 12:40:00,75.63,75.63,75.52,75.55,70591.0,56.8356,56.8356,56.7529,56.7755,70591.0
2019-05-22 12:50:00,75.55,75.55,75.49,75.49,101381.0,56.7755,56.7755,56.7304,56.7304,101381.0
2019-05-22 13:00:00,75.49,75.53,75.43,75.43,94429.0,56.7304,56.7604,56.6853,56.6853,94429.0
2019-05-22 13:10:00,75.44,75.5,75.42,75.43,59437.0,56.6928,56.7379,56.6778,56.6853,59437.0
2019-05-22 13:20:00,75.43,75.46,75.38,75.44,164651.0,56.6853,56.7078,56.6477,56.6928,164651.0
2019-05-22 13:30:00,75.44,75.54,75.39,75.51,91687.0,56.6928,56.768,56.6552,56.7454,91687.0
2019-05-22 13:40:00,75.51,75.59,75.46,75.48,95995.0,56.7454,56.8055,56.7078,56.7229,95995.0
2019-05-22 13:50:00,75.5,75.56,75.47,75.53,123981.0,56.7379,56.783,56.7153,56.7604,123981.0
2019-05-22 14:00:00,75.53,75.58,75.44,75.52,101928.0,56.7604,56.798,56.6928,56.7529,101928.0
2019-05-22 14:10:00,75.52,75.53,75.46,75.53,84337.0,56.7529,56.7604,56.7078,56.7604,84337.0
2019-05-22 14:20:00,75.53,75.56,75.48,75.5,70905.0,56.7604,56.783,56.7229,56.7379,70905.0
2019-05-22 14:30:00,75.5,75.6,75.5,75.58,148008.0,56.7379,56.813,56.7379,56.798,148008.0
2019-05-22 14:40:00,75.59,75.66,75.55,75.64,109091.0,56.8055,56.8581,56.7755,56.8431,109091.0
2019-05-22 14:50:00,75.65,75.69,75.61,75.61,106451.0,56.8506,56.8807,56.8206,56.8206,106451.0
2019-05-22 15:00:00,75.61,75.66,75.6,75.64,116398.0,56.8206,56.8581,56.813,56.8431,116398.0
2019-05-22 15:10:00,75.64,75.72,75.63,75.7,103926.0,56.8431,56.9032,56.8356,56.8882,103926.0
2019-05-22 15:20:00,75.7,75.84,75.69,75.77,128570.0,56.8882,56.9934,56.8807,56.9408,128570.0
2019-05-22 15:30:00,75.77,75.78,75.64,75.66,174598.0,56.9408,56.9483,56.8431,56.8581,174598.0
2019-05-22 15:40:00,75.66,75.67,75.62,75.67,198183.0,56.8581,56.8656,56.8281,56.8656,198183.0
2019-05-22 15:50:00,75.66,75.69,75.54,75.56,542559.0,56.8581,56.8807,56.768,56.783,542559.0
2019-05-23 09:30:00,74.77,74.8,73.93,73.95,806410.0,56.1893,56.2118,55.558,55.5731,806410.0
2019-05-23 09:40:00,73.95,73.95,73.62,73.75,350996.0,55.5731,55.5731,55.3251,55.4228,350996.0
2019-05-23 09:50:00,73.75,73.96,73.67,73.91,289014.0,55.4228,55.5806,55.3627,55.543,289014.0
2019-05-23 10:00:00,73.9,73.96,73.8,73.83,200947.0,55.5355,55.5806,55.4604,55.4829,200947.0
2019-05-23 10:10:00,73.85,73.85,73.66,73.7,222611.0,55.4979,55.4979,55.3551,55.3852,222611.0
2019-05-23 10:20:00,73.7,73.89,73.64,73.88,243398.0,55.3852,55.528,55.3401,55.5205,243398.0
2019-05-23 10:30:00,73.88,74.1,73.81,74.08,235497.0,55.5205,55.6858,55.4679,55.6708,235497.0
2019-05-23 10:40:00,74.09,74.11,73.93,74.1,189506.0,55.6783,55.6933,55.558,55.6858,189506.0
2019-05-23 10:50:00,74.11,74.12,73.96,73.96,144192.0,55.6933,55.7008,55.5806,55.5806,144192.0
2019-05-23 11:00:00,73.96,73.98,73.8,73.86,167663.0,55.5806,55.5956,55.4604,55.5054,167663.0
2019-05-23 11:10:00,73.86,73.88,73.79,73.85,185188.0,55.5054,55.5205,55.4528,55.4979,185188.0
2019-05-23 11:20:00,73.85,73.85,73.64,73.66,223610.0,55.4979,55.4979,55.3401,55.3551,223610.0
2019-05-23 11:30:00,73.66,73.74,73.63,73.67,159697.0,55.3551,55.4153,55.3326,55.3627,159697.0
2019-05-23 11:40:00,73.66,73.72,73.62,73.66,175779.0,55.3551,55.4002,55.3251,55.3551,175779.0
2019-05-23 11:50:00,73.65,73.68,73.43,73.46,242009.0,55.3476,55.3702,55.1823,55.2048,242009.0
2019-05-23 12:00:00,73.47,73.64,73.46,73.51,173581.0,55.2124,55.3401,55.2048,55.2424,173581.0
2019-05-23 12:10:00,73.51,73.59,73.45,73.47,248151.0,55.2424,55.3025,55.1973,55.2124,248151.0
2019-05-23 12:20:00,73.48,73.48,73.31,73.36,267920.0,55.2199,55.2199,55.0921,55.1297,267920.0
2019-05-23 12:30:00,73.35,73.39,73.26,73.34,299626.0,55.1222,55.1522,55.0545,55.1147,299626.0
2019-05-23 12:40:00,73.34,73.42,73.3,73.39,171634.0,55.1147,55.1748,55.0846,55.1522,171634.0
2019-05-23 12:50:00,73.39,73.4,73.17,73.19,294308.0,55.1522,55.1598,54.9869,55.0019,294308.0
2019-05-23 13:00:00,73.19,73.22,73.12,73.18,215520.0,55.0019,55.0245,54.9493,54.9944,215520.0
2019-05-23 13:10:00,73.17,73.2,73.12,73.14,164662.0,54.9869,55.0095,54.9493,54.9644,164662.0
2019-05-23 13:20:00,73.14,73.19,73.04,73.13,227241.0,54.9644,55.0019,54.8892,54.9569,227241.0
2019-05-23 13:30:00,73.13,73.29,73.07,73.29,219151.0,54.9569,55.0771,54.9118,55.0771,219151.0
2019-05-23 13:40:00,73.29,73.3,73.19,73.22,198578.0,55.0771,55.0846,55.0019,55.0245,198578.0
2019-05-23 13:50:00,73.22,73.29,73.2,73.28,159245.0,55.0245,55.0771,55.0095,55.0696,159245.0
2019-05-23 14:00:00,73.28,73.4,73.19,73.25,923102.0,55.0696,55.1598,55.0019,55.047,923102.0
2019-05-23 14:10:00,73.26,73.27,73.1,73.24,238167.0,55.0545,55.0621,54.9343,55.0395,238167.0
2019-05-23 14:20:00,73.24,73.32,73.21,73.22,139175.0,55.0395,55.0996,55.017,55.0245,139175.0
2019-05-23 14:30:00,73.22,73.31,73.2,73.26,198803.0,55.0245,55.0921,55.0095,55.0545,198803.0
2019-05-23 14:40:00,73.26,73.27,73.18,73.2,171569.0,55.0545,55.0621,54.9944,55.0095,171569.0
2019-05-23 14:50:00,73.2,73.4,73.19,73.38,251509.0,55.0095,55.1598,55.0019,55.1447,251509.0
2019-05-23 15:00:00,73.38,73.38,73.26,73.34,195826.0,55.1447,55.1447,55.0545,55.1147,195826.0
2019-05-23 15:10:00,73.34,73.5,73.29,73.46,180766.0,55.1147,55.2349,55.0771,55.2048,180766.0
2019-05-23 15:20:00,73.46,73.65,73.42,73.57,317899.0,55.2048,55.3476,55.1748,55.2875,317899.0
2019-05-23 15:30:00,73.56,73.74,73.53,73.68,382949.0,55.28,55.4153,55.2574,55.3702,382949.0
2019-05-23 15:40:00,73.68,73.68,73.48,73.57,406822.0,55.3702,55.3702,55.2199,55.2875,406822.0
2019-05-23 15:50:00,73.57,73.82,73.49,73.78,1415769.0,55.2875,55.4754,55.2274,55.4453,1415769.0
2019-05-24 09:30:00,74.14,74.25,73.87,73.91,320427.0,55.7159,55.7985,55.513,55.543,320427.0
2019-05-24 09:40:00,73.9,73.97,73.66,73.75,311616.0,55.5355,55.5881,55.3551,55.4228,311616.0
2019-05-24 09:50:00,73.75,73.89,73.65,73.88,162997.0,55.4228,55.528,55.3476,55.5205,162997.0
2019-05-24 10:00:00,73.89,73.99,73.81,73.81,137368.0,55.528,55.6031,55.4679,55.4679,137368.0
2019-05-24 10:10:00,73.81,73.93,73.78,73.87,127532.0,55.4679,55.558,55.4453,55.513,127532.0
2019-05-24 10:20:00,73.87,73.95,73.8,73.8,190735.0,55.513,55.5731,55.4604,55.4604,190735.0
2019-05-24 10:30:00,73.81,73.83,73.6,73.64,153915.0,55.4679,55.4829,55.3101,55.3401,153915.0
2019-05-24 10:40:00,73.63,73.64,73.5,73.51,163098.0,55.3326,55.3401,55.2349,55.2424,163098.0
2019-05-24 10:50:00,73.51,73.57,73.45,73.52,159207.0,55.2424,55.2875,55.1973,55.2499,159207.0
2019-05-24 11:00:00,73.51,73.73,73.5,73.65,93263.0,55.2424,55.4077,55.2349,55.3476,93263.0
2019-05-24 11:10:00,73.65,73.67,73.44,73.55,170979.0,55.3476,55.3627,55.1898,55.2725,170979.0
2019-05-24 11:20:00,73.54,73.72,73.47,73.72,109875.0,55.265,55.4002,55.2124,55.4002,109875.0
2019-05-24 11:30:00,73.72,73.82,73.71,73.76,86507.0,55.4002,55.4754,55.3927,55.4303,86507.0
2019-05-24 11:40:00,73.77,73.81,73.72,73.8,68940.0,55.4378,55.4679,55.4002,55.4604,68940.0
2019-05-24 11:50:00,73.8,73.82,73.73,73.79,63342.0,55.4604,55.4754,55.4077,55.4528,63342.0
2019-05-24 12:00:00,73.79,73.84,73.73,73.81,50763.0,55.4528,55.4904,55.4077,55.4679,50763.0
2019-05-24 12:10:00,73.82,73.9,73.77,73.85,66770.0,55.4754,55.5355,55.4378,55.4979,66770.0
2019-05-24 12:20:00,73.84,73.93,73.84,73.93,79217.0,55.4904,55.558,55.4904,55.558,79217.0
2019-05-24 12:30:00,73.93,74.0,73.91,73.98,66594.0,55.558,55.6107,55.543,55.5956,66594.0
2019-05-24 12:40:00,73.98,74.05,73.93,74.02,72855.0,55.5956,55.6482,55.558,55.6257,72855.0
2019-05-24 12:50:00,74.01,74.09,73.97,74.08,87095.0,55.6182,55.6783,55.5881,55.6708,87095.0
2019-05-24 13:00:00,74.09,74.14,74.03,74.06,91404.0,55.6783,55.7159,55.6332,55.6557,91404.0
2019-05-24 13:10:00,74.05,74.14,74.03,74.08,92068.0,55.6482,55.7159,55.6332,55.6708,92068.0
2019-05-24 13:20:00,74.08,74.14,74.02,74.05,56687.0,55.6708,55.7159,55.6257,55.6482,56687.0
2019-05-24 13:30:00,74.04,74.09,74.02,74.06,30027.0,55.6407,55.6783,55.6257,55.6557,30027.0
2019-05-24 13:40:00,74.06,74.12,74.05,74.09,54366.0,55.6557,55.7008,55.6482,55.6783,54366.0
2019-05-24 13:50:00,74.09,74.13,74.02,74.03,56088.0,55.6783,55.7083,55.6257,55.6332,56088.0
2019-05-24 14:00:00,74.03,74.04,73.89,73.92,109229.0,55.6332,55.6407,55.528,55.5505,109229.0
2019-05-24 14:10:00,73.92,73.94,73.86,73.94,90968.0,55.5505,55.5656,55.5054,55.5656,90968.0
2019-05-24 14:20:00,73.94,73.98,73.91,73.93,74629.0,55.5656,55.5956,55.543,55.558,74629.0
2019-05-24 14:30:00,73.93,74.03,73.93,74.03,45448.0,55.558,55.6332,55.558,55.6332,45448.0
2019-05-24 14:40:00,74.03,74.06,74.01,74.02,46190.0,55.6332,55.6557,55.6182,55.6257,46190.0
2019-05-24 14:50:00,74.02,74.07,74.01,74.03,58862.0,55.6257,55.6633,55.6182,55.6332,58862.0
2019-05-24 15:00:00,74.03,74.08,74.02,74.06,83593.0,55.6332,55.6708,55.6257,55.6557,83593.0
2019-05-24 15:10:00,74.07,74.14,74.05,74.08,72810.0,55.6633,55.7159,55.6482,55.6708,72810.0
2019-05-24 15:20:00,74.07,74.13,74.06,74.12,91308.0,55.6633,55.7083,55.6557,55.7008,91308.0
2019-05-24 15:30:00,74.12,74.14,74.04,74.07,109805.0,55.7008,55.7159,55.6407,55.6633,109805.0
2019-05-24 15:40:00,74.06,74.14,74.05,74.13,112120.0,55.6557,55.7159,55.6482,55.7083,112120.0
2019-05-24 15:50:00,74.13,74.2,74.05,74.12,612973.0,55.7083,55.761,55.6482,55.7008,612973.0
2019-05-28 09:30:00,74.24,74.25,73.88,74.08,354464.0,55.791,55.7985,55.5205,55.6708,354464.0
2019-05-28 09:40:00,74.1,74.24,74.02,74.19,188293.0,55.6858,55.791,55.6257,55.7534,188293.0
2019-05-28 09:50:00,74.2,74.2,73.82,73.82,249732.0,55.761,55.761,55.4754,55.4754,249732.0
2019-05-28 10:00:00,73.82,73.96,73.8,73.89,205841.0,55.4754,55.5806,55.4604,55.528,205841.0
2019-05-28 10:10:00,73.9,73.93,73.72,73.78,141282.0,55.5355,55.558,55.4002,55.4453,141282.0
2019-05-28 10:20:00,73.79,73.85,73.68,73.72,144836.0,55.4528,55.4979,55.3702,55.4002,144836.0
2019-05-28 10:30:00,73.72,73.75,73.58,73.59,151907.0,55.4002,55.4228,55.295,55.3025,151907.0
2019-05-28 10:40:00,73.59,73.73,73.58,73.67,140592.0,55.3025,55.4077,55.295,55.3627,140592.0
2019-05-28 10:50:00,73.66,73.69,73.55,73.64,111177.0,55.3551,55.3777,55.2725,55.3401,111177.0
2019-05-28 11:00:00,73.64,73.81,73.62,73.75,168861.0,55.3401,55.4679,55.3251,55.4228,168861.0
2019-05-28 11:10:00,73.75,73.81,73.72,73.79,96611.0,55.4228,55.4679,55.4002,55.4528,96611.0
2019-05-28 11:20:00,73.79,73.82,73.66,73.67,85816.0,55.4528,55.4754,55.3551,55.3627,85816.0
2019-05-28 11:30:00,73.66,73.7,73.56,73.7,130872.0,55.3551,55.3852,55.28,55.3852,130872.0
2019-05-28 11:40:00,73.7,73.79,73.7,73.71,70299.0,55.3852,55.4528,55.3852,55.3927,70299.0
2019-05-28 11:50:00,73.72,73.74,73.64,73.71,95208.0,55.4002,55.4153,55.3401,55.3927,95208.0
2019-05-28 12:00:00,73.71,73.75,73.58,73.58,120683.0,55.3927,55.4228,55.295,55.295,120683.0
2019-05-28 12:10:00,73.58,73.63,73.52,73.62,117427.0,55.295,55.3326,55.2499,55.3251,117427.0
2019-05-28 12:20:00,73.61,73.68,73.58,73.59,108022.0,55.3176,55.3702,55.295,55.3025,108022.0
2019-05-28 12:30:00,73.59,73.64,73.52,73.55,114533.0,55.3025,55.3401,55.2499,55.2725,114533.0
2019-05-28 12:40:00,73.56,73.56,73.44,73.44,155632.0,55.28,55.28,55.1898,55.1898,155632.0
2019-05-28 12:50:00,73.43,73.45,73.34,73.38,133853.0,55.1823,55.1973,55.1147,55.1447,133853.0
2019-05-28 13:00:00,73.38,73.41,73.35,73.37,110302.0,55.1447,55.1673,55.1222,55.1372,110302.0
2019-05-28 13:10:00,73.38,73.39,73.3,73.31,218835.0,55.1447,55.1522,55.0846,55.0921,218835.0
2019-05-28 13:20:00,73.31,73.35,73.27,73.28,130512.0,55.0921,55.1222,55.0621,55.0696,130512.0
2019-05-28 13:30:00,73.29,73.32,73.27,73.29,189186.0,55.0771,55.0996,55.0621,55.0771,189186.0
2019-05-28 13:40:00,73.3,73.31,73.22,73.23,223686.0,55.0846,55.0921,55.0245,55.032,223686.0
2019-05-28 13:50:00,73.23,73.24,73.08,73.11,249358.0,55.032,55.0395,54.9193,54.9418,249358.0
2019-05-28 14:00:00,73.11,73.14,72.96,73.0,446341.0,54.9418,54.9644,54.8291,54.8592,446341.0
2019-05-28 14:10:00,73.01,73.02,72.92,72.93,205366.0,54.8667,54.8742,54.799,54.8066,205366.0
2019-05-28 14:20:00,72.92,72.96,72.89,72.91,230770.0,54.799,54.8291,54.7765,54.7915,230770.0
2019-05-28 14:30:00,72.92,72.96,72.87,72.91,264264.0,54.799,54.8291,54.7615,54.7915,264264.0
2019-05-28 14:40:00,72.91,72.91,72.82,72.84,301570.0,54.7915,54.7915,54.7239,54.7389,301570.0
2019-05-28 14:50:00,72.84,72.88,72.83,72.86,255288.0,54.7389,54.769,54.7314,54.7539,255288.0
2019-05-28 15:00:00,72.87,72.88,72.78,72.79,337017.0,54.7615,54.769,54.6938,54.7013,337017.0
2019-05-28 15:10:00,72.78,72.85,72.72,72.85,292622.0,54.6938,54.7464,54.6487,54.7464,292622.0
2019-05-28 15:20:00,72.84,72.88,72.78,72.8,291496.0,54.7389,54.769,54.6938,54.7089,291496.0
2019-05-28 15:30:00,72.8,72.83,72.59,72.62,479628.0,54.7089,54.7314,54.551,54.5736,479628.0
2019-05-28 15:40:00,72.61,72.62,72.5,72.51,469614.0,54.5661,54.5736,54.4834,54.4909,469614.0
2019-05-28 15:50:00,72.51,72.68,72.48,72.57,1703552.0,54.4909,54.6187,54.4684,54.536,1703552.0
2019-05-29 09:30:00,71.89,71.98,71.71,71.85,660104.0,54.025,54.0926,53.8897,53.9949,660104.0
2019-05-29 09:40:00,71.83,72.29,71.82,72.27,420288.0,53.9799,54.3256,53.9724,54.3106,420288.0
2019-05-29 09:50:00,72.27,72.31,72.06,72.23,319262.0,54.3106,54.3406,54.1528,54.2805,319262.0
2019-05-29 10:00:00,72.23,72.23,72.0,72.06,280937.0,54.2805,54.2805,54.1077,54.1528,280937.0
2019-05-29 10:10:00,72.06,72.22,72.02,72.15,363450.0,54.1528,54.273,54.1227,54.2204,363450.0
2019-05-29 10:20:00,72.15,72.4,72.13,72.4,410516.0,54.2204,54.4083,54.2054,54.4083,410516.0
2019-05-29 10:30:00,72.4,72.43,72.27,72.28,444221.0,54.4083,54.4308,54.3106,54.3181,444221.0
2019-05-29 10:40:00,72.28,72.28,72.11,72.2,250102.0,54.3181,54.3181,54.1903,54.258,250102.0
2019-05-29 10:50:00,72.2,72.28,72.13,72.19,157008.0,54.258,54.3181,54.2054,54.2504,157008.0
2019-05-29 11:00:00,72.19,72.37,72.13,72.28,277666.0,54.2504,54.3857,54.2054,54.3181,277666.0
2019-05-29 11:10:00,72.28,72.31,72.04,72.09,129424.0,54.3181,54.3406,54.1377,54.1753,129424.0
2019-05-29 11:20:00,72.08,72.1,71.91,71.97,185682.0,54.1678,54.1828,54.04,54.0851,185682.0
2019-05-29 11:30:00,71.96,72.06,71.87,71.88,218213.0,54.0776,54.1528,54.01,54.0175,218213.0
2019-05-29 11:40:00,71.87,71.88,71.72,71.83,199730.0,54.01,54.0175,53.8972,53.9799,199730.0
2019-05-29 11:50:00,71.83,71.83,71.62,71.67,209294.0,53.9799,53.9799,53.8221,53.8597,209294.0
2019-05-29 12:00:00,71.66,71.86,71.62,71.84,204340.0,53.8522,54.0025,53.8221,53.9874,204340.0
2019-05-29 12:10:00,71.83,71.98,71.8,71.97,93588.0,53.9799,54.0926,53.9574,54.0851,93588.0
2019-05-29 12:20:00,71.96,71.99,71.87,71.89,159418.0,54.0776,54.1001,54.01,54.025,159418.0
2019-05-29 12:30:00,71.9,72.0,71.9,71.93,96602.0,54.0325,54.1077,54.0325,54.0551,96602.0
2019-05-29 12:40:00,71.93,72.07,71.89,72.04,131079.0,54.0551,54.1603,54.025,54.1377,131079.0
2019-05-29 12:50:00,72.03,72.06,71.84,71.94,217596.0,54.1302,54.1528,53.9874,54.0626,217596.0
2019-05-29 13:00:00,71.93,72.25,71.93,72.25,191948.0,54.0551,54.2955,54.0551,54.2955,191948.0
2019-05-29 13:10:00,72.26,72.3,72.06,72.07,146373.0,54.3031,54.3331,54.1528,54.1603,146373.0
2019-05-29 13:20:00,72.08,72.1,72.01,72.03,162762.0,54.1678,54.1828,54.1152,54.1302,162762.0
2019-05-29 13:30:00,72.03,72.29,72.02,72.24,315666.0,54.1302,54.3256,54.1227,54.288,315666.0
2019-05-29 13:40:00,72.24,72.24,72.14,72.17,135473.0,54.288,54.288,54.2129,54.2354,135473.0
2019-05-29 13:50:00,72.18,72.21,72.03,72.07,142250.0,54.2429,54.2655,54.1302,54.1603,142250.0
2019-05-29 14:00:00,72.08,72.16,72.05,72.07,145213.0,54.1678,54.2279,54.1452,54.1603,145213.0
2019-05-29 14:10:00,72.06,72.07,71.96,72.02,167715.0,54.1528,54.1603,54.0776,54.1227,167715.0
2019-05-29 14:20:00,72.02,72.09,71.97,72.08,129566.0,54.1227,54.1753,54.0851,54.1678,129566.0
2019-05-29 14:30:00,72.07,72.07,71.87,71.93,262719.0,54.1603,54.1603,54.01,54.0551,262719.0
2019-05-29 14:40:00,71.92,71.92,71.79,71.85,143395.0,54.0475,54.0475,53.9498,53.9949,143395.0
2019-05-29 14:50:00,71.85,71.86,71.78,71.83,196580.0,53.9949,54.0025,53.9423,53.9799,196580.0
2019-05-29 15:00:00,71.83,71.84,71.74,71.81,214571.0,53.9799,53.9874,53.9123,53.9649,214571.0
2019-05-29 15:10:00,71.81,71.91,71.77,71.84,178129.0,53.9649,54.04,53.9348,53.9874,178129.0
2019-05-29 15:20:00,71.84,71.96,71.82,71.95,194882.0,53.9874,54.0776,53.9724,54.0701,194882.0
2019-05-29 15:30:00,71.95,72.27,71.9,72.23,683411.0,54.0701,54.3106,54.0325,54.2805,683411.0
2019-05-29 15:40:00,72.24,72.29,72.19,72.23,312511.0,54.288,54.3256,54.2504,54.2805,312511.0
2019-05-29 15:50:00,72.22,72.25,72.11,72.16,1363509.0,54.273,54.2955,54.1903,54.2279,1363509.0
2019-05-30 09:30:00,72.02,72.13,71.86,71.9,251603.0,54.1227,54.2054,54.0025,54.0325,251603.0
2019-05-30 09:40:00,71.89,72.04,71.87,71.92,151061.0,54.025,54.1377,54.01,54.0475,151061.0
2019-05-30 09:50:00,71.92,72.04,71.89,72.01,195770.0,54.0475,54.1377,54.025,54.1152,195770.0
2019-05-30 10:00:00,72.02,72.08,71.91,71.94,152299.0,54.1227,54.1678,54.04,54.0626,152299.0
2019-05-30 10:10:00,71.94,72.03,71.9,71.97,134129.0,54.0626,54.1302,54.0325,54.0851,134129.0
2019-05-30 10:20:00,71.96,72.02,71.89,72.01,121001.0,54.0776,54.1227,54.025,54.1152,121001.0
2019-05-30 10:30:00,72.02,72.09,71.99,72.0,131898.0,54.1227,54.1753,54.1001,54.1077,131898.0
2019-05-30 10:40:00,72.0,72.0,71.92,71.94,89564.0,54.1077,54.1077,54.0475,54.0626,89564.0
2019-05-30 10:50:00,71.94,72.0,71.81,71.99,192034.0,54.0626,54.1077,53.9649,54.1001,192034.0
2019-05-30 11:00:00,71.99,71.99,71.7,71.77,226847.0,54.1001,54.1001,53.8822,53.9348,226847.0
2019-05-30 11:10:00,71.77,71.95,71.74,71.75,109942.0,53.9348,54.0701,53.9123,53.9198,109942.0
2019-05-30 11:20:00,71.75,71.79,71.58,71.6,245067.0,53.9198,53.9498,53.792,53.8071,245067.0
2019-05-30 11:30:00,71.61,71.77,71.6,71.76,163752.0,53.8146,53.9348,53.8071,53.9273,163752.0
2019-05-30 11:40:00,71.77,71.8,71.62,71.65,112671.0,53.9348,53.9574,53.8221,53.8446,112671.0
2019-05-30 11:50:00,71.64,71.68,71.58,71.68,114532.0,53.8371,53.8672,53.792,53.8672,114532.0
2019-05-30 12:00:00,71.69,71.71,71.55,71.58,155989.0,53.8747,53.8897,53.7695,53.792,155989.0
2019-05-30 12:10:00,71.58,71.66,71.56,71.57,156903.0,53.792,53.8522,53.777,53.7845,156903.0
2019-05-30 12:20:00,71.56,71.65,71.55,71.59,108899.0,53.777,53.8446,53.7695,53.7995,108899.0
2019-05-30 12:30:00,71.59,71.66,71.53,71.6,100593.0,53.7995,53.8522,53.7545,53.8071,100593.0
2019-05-30 12:40:00,71.6,71.84,71.58,71.82,193848.0,53.8071,53.9874,53.792,53.9724,193848.0
2019-05-30 12:50:00,71.83,71.88,71.8,71.85,57713.0,53.9799,54.0175,53.9574,53.9949,57713.0
2019-05-30 13:00:00,71.85,71.94,71.8,71.83,79550.0,53.9949,54.0626,53.9574,53.9799,79550.0
2019-05-30 13:10:00,71.83,71.87,71.79,71.8,66634.0,53.9799,54.01,53.9498,53.9574,66634.0
2019-05-30 13:20:00,71.81,71.85,71.72,71.79,113251.0,53.9649,53.9949,53.8972,53.9498,113251.0
2019-05-30 13:30:00,71.79,71.8,71.62,71.65,92519.0,53.9498,53.9574,53.8221,53.8446,92519.0
2019-05-30 13:40:00,71.65,71.68,71.59,71.65,77286.0,53.8446,53.8672,53.7995,53.8446,77286.0
2019-05-30 13:50:00,71.65,71.78,71.65,71.76,157714.0,53.8446,53.9423,53.8446,53.9273,157714.0
2019-05-30 14:00:00,71.77,71.84,71.75,71.81,128098.0,53.9348,53.9874,53.9198,53.9649,128098.0
2019-05-30 14:10:00,71.81,71.85,71.74,71.78,149701.0,53.9649,53.9949,53.9123,53.9423,149701.0
2019-05-30 14:20:00,71.78,71.78,71.69,71.75,162332.0,53.9423,53.9423,53.8747,53.9198,162332.0
2019-05-30 14:30:00,71.75,71.8,71.66,71.68,392410.0,53.9198,53.9574,53.8522,53.8672,392410.0
2019-05-30 14:40:00,71.69,71.86,71.65,71.84,220502.0,53.8747,54.0025,53.8446,53.9874,220502.0
2019-05-30 14:50:00,71.85,72.07,71.84,72.05,312998.0,53.9949,54.1603,53.9874,54.1452,312998.0
2019-05-30 15:00:00,72.04,72.05,71.86,71.97,256318.0,54.1377,54.1452,54.0025,54.0851,256318.0
2019-05-30 15:10:00,71.97,72.09,71.96,72.0,211902.0,54.0851,54.1753,54.0776,54.1077,211902.0
2019-05-30 15:20:00,72.0,72.03,71.92,71.95,171629.0,54.1077,54.1302,54.0475,54.0701,171629.0
2019-05-30 15:30:00,71.95,72.07,71.87,72.01,239791.0,54.0701,54.1603,54.01,54.1152,239791.0
2019-05-30 15:40:00,72.01,72.03,71.95,71.98,248543.0,54.1152,54.1302,54.0701,54.0926,248543.0
2019-05-30 15:50:00,71.99,72.01,71.9,71.99,620096.0,54.1001,54.1152,54.0325,54.1001,620096.0
2019-05-31 09:30:00,71.19,71.4,71.05,71.31,518379.0,53.499,53.6568,53.3937,53.5891,518379.0
2019-05-31 09:40:00,71.29,71.46,71.15,71.41,228654.0,53.5741,53.7019,53.4689,53.6643,228654.0
2019-05-31 09:50:00,71.41,71.46,71.25,71.4,400956.0,53.6643,53.7019,53.544,53.6568,400956.0
2019-05-31 10:00:00,71.38,71.5,71.3,71.35,311054.0,53.6417,53.7319,53.5816,53.6192,311054.0
2019-05-31 10:10:00,71.35,71.47,71.26,71.43,193324.0,53.6192,53.7094,53.5516,53.6793,193324.0
2019-05-31 10:20:00,71.43,71.55,71.42,71.47,300868.0,53.6793,53.7695,53.6718,53.7094,300868.0
2019-05-31 10:30:00,71.47,71.52,71.38,71.41,203426.0,53.7094,53.7469,53.6417,53.6643,203426.0
2019-05-31 10:40:00,71.42,71.43,71.25,71.37,258005.0,53.6718,53.6793,53.544,53.6342,258005.0
2019-05-31 10:50:00,71.37,71.44,71.26,71.33,182655.0,53.6342,53.6868,53.5516,53.6042,182655.0
2019-05-31 11:00:00,71.33,71.4,71.25,71.34,120273.0,53.6042,53.6568,53.544,53.6117,120273.0
2019-05-31 11:10:00,71.34,71.41,71.3,71.36,97147.0,53.6117,53.6643,53.5816,53.6267,97147.0
2019-05-31 11:20:00,71.36,71.53,71.34,71.51,122589.0,53.6267,53.7545,53.6117,53.7394,122589.0
2019-05-31 11:30:00,71.51,71.51,71.35,71.38,121426.0,53.7394,53.7394,53.6192,53.6417,121426.0
2019-05-31 11:40:00,71.38,71.41,71.34,71.35,76459.0,53.6417,53.6643,53.6117,53.6192,76459.0
2019-05-31 11:50:00,71.35,71.38,71.31,71.35,102314.0,53.6192,53.6417,53.5891,53.6192,102314.0
2019-05-31 12:00:00,71.34,71.36,71.25,71.29,135050.0,53.6117,53.6267,53.544,53.5741,135050.0
2019-05-31 12:10:00,71.29,71.3,71.22,71.25,76279.0,53.5741,53.5816,53.5215,53.544,76279.0
2019-05-31 12:20:00,71.25,71.26,71.14,71.15,109602.0,53.544,53.5516,53.4614,53.4689,109602.0
2019-05-31 12:30:00,71.15,71.19,71.08,71.09,94598.0,53.4689,53.499,53.4163,53.4238,94598.0
2019-05-31 12:40:00,71.09,71.2,71.08,71.16,88533.0,53.4238,53.5065,53.4163,53.4764,88533.0
2019-05-31 12:50:00,71.15,71.15,71.06,71.09,76843.0,53.4689,53.4689,53.4013,53.4238,76843.0
2019-05-31 13:00:00,71.08,71.12,71.06,71.09,107569.0,53.4163,53.4463,53.4013,53.4238,107569.0
2019-05-31 13:10:00,71.09,71.17,71.05,71.05,144876.0,53.4238,53.4839,53.3937,53.3937,144876.0
2019-05-31 13:20:00,71.06,71.11,71.02,71.08,139822.0,53.4013,53.4388,53.3712,53.4163,139822.0
2019-05-31 13:30:00,71.08,71.12,71.03,71.04,141174.0,53.4163,53.4463,53.3787,53.3862,141174.0
2019-05-31 13:40:00,71.03,71.08,70.96,71.06,257828.0,53.3787,53.4163,53.3261,53.4013,257828.0
2019-05-31 13:50:00,71.06,71.06,70.98,71.03,181974.0,53.4013,53.4013,53.3411,53.3787,181974.0
2019-05-31 14:00:00,71.03,71.04,70.85,70.92,233062.0,53.3787,53.3862,53.2434,53.296,233062.0
2019-05-31 14:10:00,70.92,70.93,70.79,70.87,199203.0,53.296,53.3036,53.1984,53.2585,199203.0
2019-05-31 14:20:00,70.86,70.92,70.82,70.85,136701.0,53.251,53.296,53.2209,53.2434,136701.0
2019-05-31 14:30:00,70.86,70.88,70.78,70.81,168433.0,53.251,53.266,53.1908,53.2134,168433.0
2019-05-31 14:40:00,70.81,70.98,70.8,70.93,157831.0,53.2134,53.3411,53.2059,53.3036,157831.0
2019-05-31 14:50:00,70.94,71.03,70.93,70.96,144696.0,53.3111,53.3787,53.3036,53.3261,144696.0
2019-05-31 15:00:00,70.96,70.97,70.77,70.8,182896.0,53.3261,53.3336,53.1833,53.2059,182896.0
2019-05-31 15:10:00,70.79,70.8,70.7,70.74,293518.0,53.1984,53.2059,53.1307,53.1608,293518.0
2019-05-31 15:20:00,70.74,70.78,70.64,70.73,317350.0,53.1608,53.1908,53.0856,53.1533,317350.0
2019-05-31 15:30:00,70.73,70.83,70.68,70.74,339464.0,53.1533,53.2284,53.1157,53.1608,339464.0
2019-05-31 15:40:00,70.75,70.78,70.68,70.77,402687.0,53.1683,53.1908,53.1157,53.1833,402687.0
2019-05-31 15:50:00,70.76,70.79,70.63,70.75,1551057.0,53.1758,53.1984,53.0781,53.1683,1551057.0
2019-06-03 09:30:00,71.09,71.34,70.98,71.22,384470.0,53.4238,53.6117,53.3411,53.5215,384470.0
2019-06-03 09:40:00,71.21,71.41,71.05,71.15,211973.0,53.514,53.6643,53.3937,53.4689,211973.0
2019-06-03 09:50:00,71.16,71.24,71.04,71.23,218538.0,53.4764,53.5365,53.3862,53.529,218538.0
2019-06-03 10:00:00,71.22,71.26,70.96,71.13,236321.0,53.5215,53.5516,53.3261,53.4539,236321.0
2019-06-03 10:10:00,71.12,71.42,71.04,71.41,133578.0,53.4463,53.6718,53.3862,53.6643,133578.0
2019-06-03 10:20:00,71.41,71.58,71.37,71.55,155907.0,53.6643,53.792,53.6342,53.7695,155907.0
2019-06-03 10:30:00,71.55,71.6,71.48,71.56,146339.0,53.7695,53.8071,53.7169,53.777,146339.0
2019-06-03 10:40:00,71.56,71.58,71.46,71.54,206575.0,53.777,53.792,53.7019,53.762,206575.0
2019-06-03 10:50:00,71.53,71.64,71.52,71.62,149216.0,53.7545,53.8371,53.7469,53.8221,149216.0
2019-06-03 11:00:00,71.61,71.67,71.51,71.52,149955.0,53.8146,53.8597,53.7394,53.7469,149955.0
2019-06-03 11:10:00,71.51,71.52,71.33,71.35,251085.0,53.7394,53.7469,53.6042,53.6192,251085.0
2019-06-03 11:20:00,71.34,71.48,71.31,71.43,168165.0,53.6117,53.7169,53.5891,53.6793,168165.0
2019-06-03 11:30:00,71.43,71.53,71.39,71.47,95429.0,53.6793,53.7545,53.6492,53.7094,95429.0
2019-06-03 11:40:00,71.47,71.53,71.39,71.44,88924.0,53.7094,53.7545,53.6492,53.6868,88924.0
2019-06-03 11:50:00,71.45,71.45,71.24,71.26,190466.0,53.6943,53.6943,53.5365,53.5516,190466.0
2019-06-03 12:00:00,71.24,71.27,71.14,71.21,157105.0,53.5365,53.5591,53.4614,53.514,157105.0
2019-06-03 12:10:00,71.21,71.22,71.11,71.21,85222.0,53.514,53.5215,53.4388,53.514,85222.0
2019-06-03 12:20:00,71.2,71.28,71.16,71.23,141789.0,53.5065,53.5666,53.4764,53.529,141789.0
2019-06-03 12:30:00,71.23,71.39,71.18,71.38,104933.0,53.529,53.6492,53.4914,53.6417,104933.0
2019-06-03 12:40:00,71.37,71.44,71.34,71.43,122850.0,53.6342,53.6868,53.6117,53.6793,122850.0
2019-06-03 12:50:00,71.44,71.46,71.35,71.42,129776.0,53.6868,53.7019,53.6192,53.6718,129776.0
2019-06-03 13:00:00,71.42,71.49,71.31,71.49,116463.0,53.6718,53.7244,53.5891,53.7244,116463.0
2019-06-03 13:10:00,71.49,71.59,71.46,71.55,102441.0,53.7244,53.7995,53.7019,53.7695,102441.0
2019-06-03 13:20:00,71.56,71.94,71.49,71.72,272866.0,53.777,54.0626,53.7244,53.8972,272866.0
2019-06-03 13:30:00,71.71,71.73,71.49,71.49,174276.0,53.8897,53.9048,53.7244,53.7244,174276.0
2019-06-03 13:40:00,71.48,71.69,71.47,71.63,113176.0,53.7169,53.8747,53.7094,53.8296,113176.0
2019-06-03 13:50:00,71.63,71.81,71.6,71.78,118441.0,53.8296,53.9649,53.8071,53.9423,118441.0
2019-06-03 14:00:00,71.78,71.96,71.7,71.96,138311.0,53.9423,54.0776,53.8822,54.0776,138311.0
2019-06-03 14:10:00,71.96,71.96,71.78,71.84,107903.0,54.0776,54.0776,53.9423,53.9874,107903.0
2019-06-03 14:20:00,71.83,71.93,71.81,71.84,170495.0,53.9799,54.0551,53.9649,53.9874,170495.0
2019-06-03 14:30:00,71.84,71.92,71.69,71.69,126045.0,53.9874,54.0475,53.8747,53.8747,126045.0
2019-06-03 14:40:00,71.69,71.71,71.56,71.57,94941.0,53.8747,53.8897,53.777,53.7845,94941.0
2019-06-03 14:50:00,71.57,71.61,71.43,71.5,144290.0,53.7845,53.8146,53.6793,53.7319,144290.0
2019-06-03 15:00:00,71.51,71.51,71.38,71.45,134053.0,53.7394,53.7394,53.6417,53.6943,134053.0
2019-06-03 15:10:00,71.44,71.59,71.41,71.56,123901.0,53.6868,53.7995,53.6643,53.777,123901.0
2019-06-03 15:20:00,71.56,71.72,71.5,71.57,222333.0,53.777,53.8972,53.7319,53.7845,222333.0
2019-06-03 15:30:00,71.56,71.57,71.42,71.51,267814.0,53.777,53.7845,53.6718,53.7394,267814.0
2019-06-03 15:40:00,71.52,71.63,71.47,71.55,441529.0,53.7469,53.8296,53.7094,53.7695,441529.0
2019-06-03 15:50:00,71.55,72.01,71.54,71.87,1528321.0,53.7695,54.1152,53.762,54.01,1528321.0
2019-06-04 09:30:00,72.45,72.64,72.17,72.48,356112.0,54.4458,54.5886,54.2354,54.4684,356112.0
2019-06-04 09:40:00,72.47,72.55,72.41,72.48,218204.0,54.4609,54.521,54.4158,54.4684,218204.0
2019-06-04 09:50:00,72.48,72.61,72.37,72.51,277410.0,54.4684,54.5661,54.3857,54.4909,277410.0
2019-06-04 10:00:00,72.51,72.61,72.43,72.58,223819.0,54.4909,54.5661,54.4308,54.5435,223819.0
2019-06-04 10:10:00,72.58,72.78,72.56,72.72,237423.0,54.5435,54.6938,54.5285,54.6487,237423.0
2019-06-04 10:20:00,72.72,72.95,72.65,72.84,326086.0,54.6487,54.8216,54.5961,54.7389,326086.0
2019-06-04 10:30:00,72.83,72.96,72.81,72.81,190075.0,54.7314,54.8291,54.7164,54.7164,190075.0
2019-06-04 10:40:00,72.81,72.92,72.81,72.9,202455.0,54.7164,54.799,54.7164,54.784,202455.0
2019-06-04 10:50:00,72.91,73.08,72.88,73.05,231754.0,54.7915,54.9193,54.769,54.8967,231754.0
2019-06-04 11:00:00,73.05,73.17,72.99,73.11,226961.0,54.8967,54.9869,54.8516,54.9418,226961.0
2019-06-04 11:10:00,73.1,73.16,72.97,72.99,145279.0,54.9343,54.9794,54.8366,54.8516,145279.0
2019-06-04 11:20:00,72.98,73.22,72.97,73.15,217985.0,54.8441,55.0245,54.8366,54.9719,217985.0
2019-06-04 11:30:00,73.15,73.2,73.07,73.16,157599.0,54.9719,55.0095,54.9118,54.9794,157599.0
2019-06-04 11:40:00,73.16,73.19,73.08,73.11,155130.0,54.9794,55.0019,54.9193,54.9418,155130.0
2019-06-04 11:50:00,73.11,73.25,73.09,73.21,151202.0,54.9418,55.047,54.9268,55.017,151202.0
2019-06-04 12:00:00,73.21,73.23,73.09,73.19,114419.0,55.017,55.032,54.9268,55.0019,114419.0
2019-06-04 12:10:00,73.19,73.22,73.11,73.22,71509.0,55.0019,55.0245,54.9418,55.0245,71509.0
2019-06-04 12:20:00,73.22,73.23,73.11,73.16,87650.0,55.0245,55.032,54.9418,54.9794,87650.0
2019-06-04 12:30:00,73.16,73.23,73.05,73.16,165336.0,54.9794,55.032,54.8967,54.9794,165336.0
2019-06-04 12:40:00,73.16,73.32,73.14,73.27,103686.0,54.9794,55.0996,54.9644,55.0621,103686.0
2019-06-04 12:50:00,73.28,73.37,73.27,73.3,112607.0,55.0696,55.1372,55.0621,55.0846,112607.0
2019-06-04 13:00:00,73.29,73.34,73.21,73.23,89350.0,55.0771,55.1147,55.017,55.032,89350.0
2019-06-04 13:10:00,73.23,73.25,73.12,73.15,107181.0,55.032,55.047,54.9493,54.9719,107181.0
2019-06-04 13:20:00,73.15,73.28,73.11,73.26,141264.0,54.9719,55.0696,54.9418,55.0545,141264.0
2019-06-04 13:30:00,73.26,73.3,73.17,73.19,107908.0,55.0545,55.0846,54.9869,55.0019,107908.0
2019-06-04 13:40:00,73.19,73.26,73.19,73.23,105764.0,55.0019,55.0545,55.0019,55.032,105764.0
2019-06-04 13:50:00,73.23,73.34,73.22,73.33,120742.0,55.032,55.1147,55.0245,55.1071,120742.0
2019-06-04 14:00:00,73.34,73.34,73.25,73.31,135590.0,55.1147,55.1147,55.047,55.0921,135590.0
2019-06-04 14:10:00,73.32,73.33,73.24,73.28,114234.0,55.0996,55.1071,55.0395,55.0696,114234.0
2019-06-04 14:20:00,73.29,73.33,73.24,73.3,138012.0,55.0771,55.1071,55.0395,55.0846,138012.0
2019-06-04 14:30:00,73.3,73.34,73.26,73.3,120249.0,55.0846,55.1147,55.0545,55.0846,120249.0
2019-06-04 14:40:00,73.3,73.39,73.29,73.33,104441.0,55.0846,55.1522,55.0771,55.1071,104441.0
2019-06-04 14:50:00,73.33,73.36,73.26,73.29,172181.0,55.1071,55.1297,55.0545,55.0771,172181.0
2019-06-04 15:00:00,73.28,73.4,73.28,73.4,124403.0,55.0696,55.1598,55.0696,55.1598,124403.0
2019-06-04 15:10:00,73.39,73.47,73.36,73.43,174910.0,55.1522,55.2124,55.1297,55.1823,174910.0
2019-06-04 15:20:00,73.43,73.43,73.33,73.39,133326.0,55.1823,55.1823,55.1071,55.1522,133326.0
2019-06-04 15:30:00,73.4,73.4,73.29,73.4,241869.0,55.1598,55.1598,55.0771,55.1598,241869.0
2019-06-04 15:40:00,73.4,73.44,73.33,73.42,322666.0,55.1598,55.1898,55.1071,55.1748,322666.0
2019-06-04 15:50:00,73.43,73.66,73.43,73.59,1172425.0,55.1823,55.3551,55.1823,55.3025,1172425.0
2019-06-05 09:30:00,73.64,73.64,73.22,73.25,360399.0,55.3401,55.3401,55.0245,55.047,360399.0
2019-06-05 09:40:00,73.24,73.24,72.89,73.02,229147.0,55.0395,55.0395,54.7765,54.8742,229147.0
2019-06-05 09:50:00,73.0,73.21,72.95,72.95,222176.0,54.8592,55.017,54.8216,54.8216,222176.0
2019-06-05 10:00:00,72.97,73.11,72.8,72.96,317072.0,54.8366,54.9418,54.7089,54.8291,317072.0
2019-06-05 10:10:00,72.95,73.0,72.82,72.94,244261.0,54.8216,54.8592,54.7239,54.8141,244261.0
2019-06-05 10:20:00,72.93,73.1,72.89,73.09,161715.0,54.8066,54.9343,54.7765,54.9268,161715.0
2019-06-05 10:30:00,73.09,73.09,72.64,72.83,263899.0,54.9268,54.9268,54.5886,54.7314,263899.0
2019-06-05 10:40:00,72.83,72.87,72.59,72.64,177499.0,54.7314,54.7615,54.551,54.5886,177499.0
2019-06-05 10:50:00,72.65,72.73,72.58,72.71,218160.0,54.5961,54.6563,54.5435,54.6412,218160.0
2019-06-05 11:00:00,72.72,72.83,72.65,72.8,194866.0,54.6487,54.7314,54.5961,54.7089,194866.0
2019-06-05 11:10:00,72.8,72.88,72.75,72.86,123569.0,54.7089,54.769,54.6713,54.7539,123569.0
2019-06-05 11:20:00,72.87,72.97,72.8,72.92,144911.0,54.7615,54.8366,54.7089,54.799,144911.0
2019-06-05 11:30:00,72.92,72.99,72.87,72.88,162776.0,54.799,54.8516,54.7615,54.769,162776.0
2019-06-05 11:40:00,72.87,72.87,72.74,72.75,161829.0,54.7615,54.7615,54.6638,54.6713,161829.0
2019-06-05 11:50:00,72.74,72.85,72.71,72.82,142582.0,54.6638,54.7464,54.6412,54.7239,142582.0
2019-06-05 12:00:00,72.82,72.85,72.76,72.83,132191.0,54.7239,54.7464,54.6788,54.7314,132191.0
2019-06-05 12:10:00,72.83,72.89,72.79,72.82,127856.0,54.7314,54.7765,54.7013,54.7239,127856.0
2019-06-05 12:20:00,72.83,73.04,72.83,73.03,211435.0,54.7314,54.8892,54.7314,54.8817,211435.0
2019-06-05 12:30:00,73.02,73.09,72.93,73.07,186733.0,54.8742,54.9268,54.8066,54.9118,186733.0
2019-06-05 12:40:00,73.06,73.17,73.06,73.14,91992.0,54.9042,54.9869,54.9042,54.9644,91992.0
2019-06-05 12:50:00,73.13,73.18,73.08,73.09,130677.0,54.9569,54.9944,54.9193,54.9268,130677.0
2019-06-05 13:00:00,73.1,73.25,73.1,73.17,138757.0,54.9343,55.047,54.9343,54.9869,138757.0
2019-06-05 13:10:00,73.17,73.22,73.12,73.17,111090.0,54.9869,55.0245,54.9493,54.9869,111090.0
2019-06-05 13:20:00,73.18,73.24,73.14,73.2,96942.0,54.9944,55.0395,54.9644,55.0095,96942.0
2019-06-05 13:30:00,73.21,73.28,73.15,73.26,113716.0,55.017,55.0696,54.9719,55.0545,113716.0
2019-06-05 13:40:00,73.26,73.28,73.23,73.23,68632.0,55.0545,55.0696,55.032,55.032,68632.0
2019-06-05 13:50:00,73.22,73.22,73.07,73.17,78420.0,55.0245,55.0245,54.9118,54.9869,78420.0
2019-06-05 14:00:00,73.17,73.17,73.12,73.15,127088.0,54.9869,54.9869,54.9493,54.9719,127088.0
2019-06-05 14:10:00,73.14,73.26,73.14,73.17,114697.0,54.9644,55.0545,54.9644,54.9869,114697.0
2019-06-05 14:20:00,73.17,73.18,73.01,73.02,141726.0,54.9869,54.9944,54.8667,54.8742,141726.0
2019-06-05 14:30:00,73.02,73.07,72.94,72.95,124286.0,54.8742,54.9118,54.8141,54.8216,124286.0
2019-06-05 14:40:00,72.96,72.98,72.86,72.87,121563.0,54.8291,54.8441,54.7539,54.7615,121563.0
2019-06-05 14:50:00,72.87,72.88,72.81,72.81,188507.0,54.7615,54.769,54.7164,54.7164,188507.0
2019-06-05 15:00:00,72.82,72.91,72.8,72.85,220626.0,54.7239,54.7915,54.7089,54.7464,220626.0
2019-06-05 15:10:00,72.84,72.9,72.84,72.89,122975.0,54.7389,54.784,54.7389,54.7765,122975.0
2019-06-05 15:20:00,72.89,72.98,72.82,72.83,334655.0,54.7765,54.8441,54.7239,54.7314,334655.0
2019-06-05 15:30:00,72.83,72.88,72.67,72.78,323828.0,54.7314,54.769,54.6112,54.6938,323828.0
2019-06-05 15:40:00,72.78,72.85,72.72,72.78,299496.0,54.6938,54.7464,54.6487,54.6938,299496.0
2019-06-05 15:50:00,72.78,72.97,72.78,72.97,1080162.0,54.6938,54.8366,54.6938,54.8366,1080162.0
2019-06-06 09:30:00,73.71,74.46,73.59,74.45,858620.0,55.3927,55.9563,55.3025,55.9488,858620.0
2019-06-06 09:40:00,74.45,74.55,74.07,74.15,443538.0,55.9488,56.024,55.6633,55.7234,443538.0
2019-06-06 09:50:00,74.17,74.22,73.96,73.97,262209.0,55.7384,55.776,55.5806,55.5881,262209.0
2019-06-06 10:00:00,73.97,74.19,73.95,74.14,190206.0,55.5881,55.7534,55.5731,55.7159,190206.0
2019-06-06 10:10:00,74.15,74.22,73.96,74.06,159667.0,55.7234,55.776,55.5806,55.6557,159667.0
2019-06-06 10:20:00,74.06,74.12,73.97,74.02,164429.0,55.6557,55.7008,55.5881,55.6257,164429.0
2019-06-06 10:30:00,74.02,74.08,73.9,74.06,289864.0,55.6257,55.6708,55.5355,55.6557,289864.0
2019-06-06 10:40:00,74.06,74.16,73.96,74.01,276630.0,55.6557,55.7309,55.5806,55.6182,276630.0
2019-06-06 10:50:00,74.01,74.08,73.91,73.97,152900.0,55.6182,55.6708,55.543,55.5881,152900.0
2019-06-06 11:00:00,73.97,74.1,73.89,74.09,129597.0,55.5881,55.6858,55.528,55.6783,129597.0
2019-06-06 11:10:00,74.08,74.15,74.07,74.15,139482.0,55.6708,55.7234,55.6633,55.7234,139482.0
2019-06-06 11:20:00,74.14,74.16,74.07,74.13,174957.0,55.7159,55.7309,55.6633,55.7083,174957.0
2019-06-06 11:30:00,74.12,74.17,74.05,74.1,118071.0,55.7008,55.7384,55.6482,55.6858,118071.0
2019-06-06 11:40:00,74.09,74.14,74.0,74.05,199076.0,55.6783,55.7159,55.6107,55.6482,199076.0
2019-06-06 11:50:00,74.06,74.08,73.99,74.0,176170.0,55.6557,55.6708,55.6031,55.6107,176170.0
2019-06-06 12:00:00,74.0,74.07,73.98,74.05,118380.0,55.6107,55.6633,55.5956,55.6482,118380.0
2019-06-06 12:10:00,74.05,74.07,74.01,74.06,179340.0,55.6482,55.6633,55.6182,55.6557,179340.0
2019-06-06 12:20:00,74.06,74.09,74.03,74.07,129141.0,55.6557,55.6783,55.6332,55.6633,129141.0
2019-06-06 12:30:00,74.07,74.09,74.02,74.05,101418.0,55.6633,55.6783,55.6257,55.6482,101418.0
2019-06-06 12:40:00,74.05,74.07,74.0,74.06,106167.0,55.6482,55.6633,55.6107,55.6557,106167.0
2019-06-06 12:50:00,74.06,74.09,74.01,74.06,93958.0,55.6557,55.6783,55.6182,55.6557,93958.0
2019-06-06 13:00:00,74.05,74.08,74.01,74.03,94820.0,55.6482,55.6708,55.6182,55.6332,94820.0
2019-06-06 13:10:00,74.03,74.09,74.02,74.04,119112.0,55.6332,55.6783,55.6257,55.6407,119112.0
2019-06-06 13:20:00,74.05,74.11,73.97,74.06,130482.0,55.6482,55.6933,55.5881,55.6557,130482.0
2019-06-06 13:30:00,74.07,74.09,74.02,74.05,79034.0,55.6633,55.6783,55.6257,55.6482,79034.0
2019-06-06 13:40:00,74.05,74.06,73.96,73.98,111803.0,55.6482,55.6557,55.5806,55.5956,111803.0
2019-06-06 13:50:00,73.99,74.05,73.97,74.01,86932.0,55.6031,55.6482,55.5881,55.6182,86932.0
2019-06-06 14:00:00,74.0,74.06,74.0,74.03,131576.0,55.6107,55.6557,55.6107,55.6332,131576.0
2019-06-06 14:10:00,74.04,74.06,74.01,74.05,130860.0,55.6407,55.6557,55.6182,55.6482,130860.0
2019-06-06 14:20:00,74.06,74.17,74.05,74.12,155109.0,55.6557,55.7384,55.6482,55.7008,155109.0
2019-06-06 14:30:00,74.12,74.32,74.1,74.26,303949.0,55.7008,55.8511,55.6858,55.806,303949.0
2019-06-06 14:40:00,74.26,74.32,74.19,74.22,141762.0,55.806,55.8511,55.7534,55.776,141762.0
2019-06-06 14:50:00,74.21,74.24,74.16,74.22,117429.0,55.7685,55.791,55.7309,55.776,117429.0
2019-06-06 15:00:00,74.22,74.23,74.16,74.22,207094.0,55.776,55.7835,55.7309,55.776,207094.0
2019-06-06 15:10:00,74.22,74.35,74.18,74.34,202295.0,55.776,55.8737,55.7459,55.8662,202295.0
2019-06-06 15:20:00,74.34,74.5,74.33,74.46,214857.0,55.8662,55.9864,55.8586,55.9563,214857.0
2019-06-06 15:30:00,74.45,74.62,74.42,74.57,276683.0,55.9488,56.0766,55.9263,56.039,276683.0
2019-06-06 15:40:00,74.56,74.58,74.4,74.49,352660.0,56.0315,56.0465,55.9112,55.9789,352660.0
2019-06-06 15:50:00,74.48,74.57,74.24,74.33,1055279.0,55.9714,56.039,55.791,55.8586,1055279.0
2019-06-07 09:30:00,74.51,74.72,74.43,74.71,313648.0,55.9939,56.1517,55.9338,56.1442,313648.0
2019-06-07 09:40:00,74.71,74.84,74.57,74.6,257374.0,56.1442,56.2419,56.039,56.0615,257374.0
2019-06-07 09:50:00,74.61,74.86,74.6,74.65,222353.0,56.0691,56.2569,56.0615,56.0991,222353.0
2019-06-07 10:00:00,74.65,74.97,74.65,74.88,186625.0,56.0991,56.3396,56.0991,56.272,186625.0
2019-06-07 10:10:00,74.89,74.91,74.57,74.62,168443.0,56.2795,56.2945,56.039,56.0766,168443.0
2019-06-07 10:20:00,74.63,74.65,74.45,74.47,127802.0,56.0841,56.0991,55.9488,55.9639,127802.0
2019-06-07 10:30:00,74.47,74.76,74.47,74.69,175963.0,55.9639,56.1818,55.9639,56.1292,175963.0
2019-06-07 10:40:00,74.69,74.74,74.57,74.7,271932.0,56.1292,56.1668,56.039,56.1367,271932.0
2019-06-07 10:50:00,74.69,74.82,74.65,74.8,187207.0,56.1292,56.2269,56.0991,56.2118,187207.0
2019-06-07 11:00:00,74.8,74.87,74.65,74.67,167715.0,56.2118,56.2645,56.0991,56.1142,167715.0
2019-06-07 11:10:00,74.68,74.76,74.6,74.76,134202.0,56.1217,56.1818,56.0615,56.1818,134202.0
2019-06-07 11:20:00,74.77,74.77,74.57,74.61,160474.0,56.1893,56.1893,56.039,56.0691,160474.0
2019-06-07 11:30:00,74.61,74.82,74.61,74.81,135979.0,56.0691,56.2269,56.0691,56.2194,135979.0
2019-06-07 11:40:00,74.81,74.89,74.76,74.87,154445.0,56.2194,56.2795,56.1818,56.2645,154445.0
2019-06-07 11:50:00,74.86,74.87,74.73,74.76,116733.0,56.2569,56.2645,56.1592,56.1818,116733.0
2019-06-07 12:00:00,74.76,74.76,74.57,74.64,131831.0,56.1818,56.1818,56.039,56.0916,131831.0
2019-06-07 12:10:00,74.64,74.7,74.58,74.61,126836.0,56.0916,56.1367,56.0465,56.0691,126836.0
2019-06-07 12:20:00,74.62,74.73,74.59,74.68,100222.0,56.0766,56.1592,56.054,56.1217,100222.0
2019-06-07 12:30:00,74.69,74.73,74.6,74.66,109165.0,56.1292,56.1592,56.0615,56.1066,109165.0
2019-06-07 12:40:00,74.66,74.74,74.66,74.73,77012.0,56.1066,56.1668,56.1066,56.1592,77012.0
2019-06-07 12:50:00,74.73,74.87,74.71,74.85,88980.0,56.1592,56.2645,56.1442,56.2494,88980.0
2019-06-07 13:00:00,74.85,74.89,74.78,74.82,76261.0,56.2494,56.2795,56.1968,56.2269,76261.0
2019-06-07 13:10:00,74.82,74.83,74.75,74.8,125779.0,56.2269,56.2344,56.1743,56.2118,125779.0
2019-06-07 13:20:00,74.81,74.83,74.71,74.73,144077.0,56.2194,56.2344,56.1442,56.1592,144077.0
2019-06-07 13:30:00,74.73,74.9,74.72,74.87,179636.0,56.1592,56.287,56.1517,56.2645,179636.0
2019-06-07 13:40:00,74.87,74.9,74.8,74.85,161639.0,56.2645,56.287,56.2118,56.2494,161639.0
2019-06-07 13:50:00,74.84,74.95,74.82,74.94,122886.0,56.2419,56.3246,56.2269,56.3171,122886.0
2019-06-07 14:00:00,74.94,74.95,74.79,74.81,133227.0,56.3171,56.3246,56.2043,56.2194,133227.0
2019-06-07 14:10:00,74.8,74.86,74.78,74.78,90588.0,56.2118,56.2569,56.1968,56.1968,90588.0
2019-06-07 14:20:00,74.77,74.86,74.71,74.73,125668.0,56.1893,56.2569,56.1442,56.1592,125668.0
2019-06-07 14:30:00,74.72,74.79,74.72,74.76,69640.0,56.1517,56.2043,56.1517,56.1818,69640.0
2019-06-07 14:40:00,74.75,74.82,74.69,74.69,110003.0,56.1743,56.2269,56.1292,56.1292,110003.0
2019-06-07 14:50:00,74.7,74.74,74.65,74.67,116527.0,56.1367,56.1668,56.0991,56.1142,116527.0
2019-06-07 15:00:00,74.68,74.78,74.67,74.71,129563.0,56.1217,56.1968,56.1142,56.1442,129563.0
2019-06-07 15:10:00,74.71,74.78,74.69,74.7,118219.0,56.1442,56.1968,56.1292,56.1367,118219.0
2019-06-07 15:20:00,74.7,74.83,74.65,74.77,135642.0,56.1367,56.2344,56.0991,56.1893,135642.0
2019-06-07 15:30:00,74.77,74.84,74.69,74.7,207462.0,56.1893,56.2419,56.1292,56.1367,207462.0
2019-06-07 15:40:00,74.7,74.77,74.56,74.6,222157.0,56.1367,56.1893,56.0315,56.0615,222157.0
2019-06-07 15:50:00,74.61,74.64,74.53,74.56,633861.0,56.0691,56.0916,56.0089,56.0315,633861.0
2019-06-10 09:30:00,75.19,75.33,75.02,75.02,720295.0,56.5049,56.6101,56.3772,56.3772,720295.0
2019-06-10 09:40:00,75.02,75.03,74.6,74.63,220200.0,56.3772,56.3847,56.0615,56.0841,220200.0
2019-06-10 09:50:00,74.62,74.68,74.55,74.64,187830.0,56.0766,56.1217,56.024,56.0916,187830.0
2019-06-10 10:00:00,74.63,74.63,74.45,74.63,223685.0,56.0841,56.0841,55.9488,56.0841,223685.0
2019-06-10 10:10:00,74.63,74.79,74.54,74.75,141468.0,56.0841,56.2043,56.0165,56.1743,141468.0
2019-06-10 10:20:00,74.77,74.91,74.75,74.89,130278.0,56.1893,56.2945,56.1743,56.2795,130278.0
2019-06-10 10:30:00,74.88,74.9,74.82,74.83,119418.0,56.272,56.287,56.2269,56.2344,119418.0
2019-06-10 10:40:00,74.85,74.96,74.84,74.88,154965.0,56.2494,56.3321,56.2419,56.272,154965.0
2019-06-10 10:50:00,74.88,75.05,74.88,75.0,201213.0,56.272,56.3997,56.272,56.3621,201213.0
2019-06-10 11:00:00,75.0,75.2,75.0,75.18,132736.0,56.3621,56.5124,56.3621,56.4974,132736.0
2019-06-10 11:10:00,75.18,75.22,75.04,75.07,115267.0,56.4974,56.5275,56.3922,56.4148,115267.0
2019-06-10 11:20:00,75.07,75.07,74.9,74.9,98045.0,56.4148,56.4148,56.287,56.287,98045.0
2019-06-10 11:30:00,74.9,75.0,74.89,74.98,98868.0,56.287,56.3621,56.2795,56.3471,98868.0
2019-06-10 11:40:00,74.99,75.13,74.97,75.05,116681.0,56.3546,56.4598,56.3396,56.3997,116681.0
2019-06-10 11:50:00,75.05,75.05,74.99,75.02,99065.0,56.3997,56.3997,56.3546,56.3772,99065.0
2019-06-10 12:00:00,75.02,75.07,74.95,74.95,95301.0,56.3772,56.4148,56.3246,56.3246,95301.0
2019-06-10 12:10:00,74.96,75.06,74.94,74.95,93518.0,56.3321,56.4072,56.3171,56.3246,93518.0
2019-06-10 12:20:00,74.95,74.96,74.89,74.89,79471.0,56.3246,56.3321,56.2795,56.2795,79471.0
2019-06-10 12:30:00,74.89,74.9,74.79,74.86,101482.0,56.2795,56.287,56.2043,56.2569,101482.0
2019-06-10 12:40:00,74.86,74.87,74.79,74.82,134130.0,56.2569,56.2645,56.2043,56.2269,134130.0
2019-06-10 12:50:00,74.81,74.84,74.72,74.76,86896.0,56.2194,56.2419,56.1517,56.1818,86896.0
2019-06-10 13:00:00,74.76,74.91,74.76,74.86,87029.0,56.1818,56.2945,56.1818,56.2569,87029.0
2019-06-10 13:10:00,74.86,74.9,74.82,74.84,81383.0,56.2569,56.287,56.2269,56.2419,81383.0
2019-06-10 13:20:00,74.84,74.88,74.82,74.87,49054.0,56.2419,56.272,56.2269,56.2645,49054.0
2019-06-10 13:30:00,74.87,74.94,74.85,74.88,77286.0,56.2645,56.3171,56.2494,56.272,77286.0
2019-06-10 13:40:00,74.89,74.9,74.78,74.81,72876.0,56.2795,56.287,56.1968,56.2194,72876.0
2019-06-10 13:50:00,74.81,74.83,74.69,74.78,104130.0,56.2194,56.2344,56.1292,56.1968,104130.0
2019-06-10 14:00:00,74.77,74.77,74.63,74.71,172194.0,56.1893,56.1893,56.0841,56.1442,172194.0
2019-06-10 14:10:00,74.7,74.71,74.64,74.7,77615.0,56.1367,56.1442,56.0916,56.1367,77615.0
2019-06-10 14:20:00,74.69,74.8,74.68,74.78,105695.0,56.1292,56.2118,56.1217,56.1968,105695.0
2019-06-10 14:30:00,74.79,74.88,74.77,74.85,130532.0,56.2043,56.272,56.1893,56.2494,130532.0
2019-06-10 14:40:00,74.86,74.96,74.85,74.95,76795.0,56.2569,56.3321,56.2494,56.3246,76795.0
2019-06-10 14:50:00,74.95,74.97,74.89,74.94,69454.0,56.3246,56.3396,56.2795,56.3171,69454.0
2019-06-10 15:00:00,74.94,75.0,74.9,74.98,118245.0,56.3171,56.3621,56.287,56.3471,118245.0
2019-06-10 15:10:00,74.98,74.98,74.88,74.91,152536.0,56.3471,56.3471,56.272,56.2945,152536.0
2019-06-10 15:20:00,74.92,74.93,74.81,74.86,129547.0,56.302,56.3095,56.2194,56.2569,129547.0
2019-06-10 15:30:00,74.86,74.93,74.79,74.92,196353.0,56.2569,56.3095,56.2043,56.302,196353.0
2019-06-10 15:40:00,74.93,74.99,74.9,74.95,282249.0,56.3095,56.3546,56.287,56.3246,282249.0
2019-06-10 15:50:00,74.95,75.0,74.86,74.88,713875.0,56.3246,56.3621,56.2569,56.272,713875.0
2019-06-11 09:30:00,75.51,75.81,75.41,75.58,469420.0,56.7454,56.9709,56.6703,56.798,469420.0
2019-06-11 09:40:00,75.58,75.76,75.53,75.58,258448.0,56.798,56.9333,56.7604,56.798,258448.0
2019-06-11 09:50:00,75.58,75.62,75.42,75.46,311630.0,56.798,56.8281,56.6778,56.7078,311630.0
2019-06-11 10:00:00,75.46,75.48,75.25,75.29,159657.0,56.7078,56.7229,56.55,56.5801,159657.0
2019-06-11 10:10:00,75.3,75.56,75.3,75.56,318548.0,56.5876,56.783,56.5876,56.783,318548.0
2019-06-11 10:20:00,75.56,75.75,75.48,75.74,294111.0,56.783,56.9258,56.7229,56.9183,294111.0
2019-06-11 10:30:00,75.74,75.77,75.45,75.45,208748.0,56.9183,56.9408,56.7003,56.7003,208748.0
2019-06-11 10:40:00,75.44,75.45,75.32,75.41,211084.0,56.6928,56.7003,56.6026,56.6703,211084.0
2019-06-11 10:50:00,75.41,75.47,75.34,75.45,235510.0,56.6703,56.7153,56.6177,56.7003,235510.0
2019-06-11 11:00:00,75.45,75.52,75.39,75.5,222831.0,56.7003,56.7529,56.6552,56.7379,222831.0
2019-06-11 11:10:00,75.5,75.57,75.42,75.5,290324.0,56.7379,56.7905,56.6778,56.7379,290324.0
2019-06-11 11:20:00,75.49,75.59,75.49,75.53,176978.0,56.7304,56.8055,56.7304,56.7604,176978.0
2019-06-11 11:30:00,75.54,75.55,75.42,75.49,176576.0,56.768,56.7755,56.6778,56.7304,176576.0
2019-06-11 11:40:00,75.49,75.56,75.45,75.49,200361.0,56.7304,56.783,56.7003,56.7304,200361.0
2019-06-11 11:50:00,75.48,75.52,75.44,75.46,118602.0,56.7229,56.7529,56.6928,56.7078,118602.0
2019-06-11 12:00:00,75.46,75.49,75.33,75.41,116391.0,56.7078,56.7304,56.6101,56.6703,116391.0
2019-06-11 12:10:00,75.41,75.48,75.37,75.46,83310.0,56.6703,56.7229,56.6402,56.7078,83310.0
2019-06-11 12:20:00,75.45,75.51,75.43,75.48,77146.0,56.7003,56.7454,56.6853,56.7229,77146.0
2019-06-11 12:30:00,75.48,75.53,75.46,75.48,281185.0,56.7229,56.7604,56.7078,56.7229,281185.0
2019-06-11 12:40:00,75.48,75.49,75.34,75.35,89729.0,56.7229,56.7304,56.6177,56.6252,89729.0
2019-06-11 12:50:00,75.37,75.39,75.24,75.3,83047.0,56.6402,56.6552,56.5425,56.5876,83047.0
2019-06-11 13:00:00,75.3,75.35,75.27,75.34,115481.0,56.5876,56.6252,56.5651,56.6177,115481.0
2019-06-11 13:10:00,75.33,75.36,75.3,75.34,54301.0,56.6101,56.6327,56.5876,56.6177,54301.0
2019-06-11 13:20:00,75.34,75.34,75.24,75.31,66432.0,56.6177,56.6177,56.5425,56.5951,66432.0
2019-06-11 13:30:00,75.31,75.37,75.28,75.35,64033.0,56.5951,56.6402,56.5726,56.6252,64033.0
2019-06-11 13:40:00,75.36,75.39,75.29,75.32,115951.0,56.6327,56.6552,56.5801,56.6026,115951.0
2019-06-11 13:50:00,75.31,75.36,75.28,75.34,74414.0,56.5951,56.6327,56.5726,56.6177,74414.0
2019-06-11 14:00:00,75.33,75.35,75.29,75.35,168076.0,56.6101,56.6252,56.5801,56.6252,168076.0
2019-06-11 14:10:00,75.35,75.39,75.3,75.33,76562.0,56.6252,56.6552,56.5876,56.6101,76562.0
2019-06-11 14:20:00,75.32,75.33,75.26,75.28,98363.0,56.6026,56.6101,56.5575,56.5726,98363.0
2019-06-11 14:30:00,75.27,75.28,75.11,75.18,112546.0,56.5651,56.5726,56.4448,56.4974,112546.0
2019-06-11 14:40:00,75.18,75.21,75.11,75.12,124582.0,56.4974,56.52,56.4448,56.4523,124582.0
2019-06-11 14:50:00,75.12,75.18,75.05,75.16,170294.0,56.4523,56.4974,56.3997,56.4824,170294.0
2019-06-11 15:00:00,75.15,75.2,75.09,75.15,140940.0,56.4749,56.5124,56.4298,56.4749,140940.0
2019-06-11 15:10:00,75.16,75.21,75.09,75.11,151500.0,56.4824,56.52,56.4298,56.4448,151500.0
2019-06-11 15:20:00,75.11,75.13,75.03,75.05,115330.0,56.4448,56.4598,56.3847,56.3997,115330.0
2019-06-11 15:30:00,75.05,75.21,75.04,75.14,191281.0,56.3997,56.52,56.3922,56.4674,191281.0
2019-06-11 15:40:00,75.14,75.16,75.06,75.07,232987.0,56.4674,56.4824,56.4072,56.4148,232987.0
2019-06-11 15:50:00,75.06,75.07,74.82,74.84,882271.0,56.4072,56.4148,56.2269,56.2419,882271.0
2019-06-12 09:30:00,74.48,74.61,73.88,74.16,560644.0,55.9714,56.0691,55.5205,55.7309,560644.0
2019-06-12 09:40:00,74.16,74.42,74.13,74.41,217946.0,55.7309,55.9263,55.7083,55.9188,217946.0
2019-06-12 09:50:00,74.41,74.45,74.25,74.35,177714.0,55.9188,55.9488,55.7985,55.8737,177714.0
2019-06-12 10:00:00,74.35,74.4,74.29,74.33,141089.0,55.8737,55.9112,55.8286,55.8586,141089.0
2019-06-12 10:10:00,74.33,74.35,74.21,74.33,123357.0,55.8586,55.8737,55.7685,55.8586,123357.0
2019-06-12 10:20:00,74.34,74.38,74.26,74.34,130903.0,55.8662,55.8962,55.806,55.8662,130903.0
2019-06-12 10:30:00,74.34,74.48,74.14,74.41,169897.0,55.8662,55.9714,55.7159,55.9188,169897.0
2019-06-12 10:40:00,74.42,74.53,74.42,74.45,102561.0,55.9263,56.0089,55.9263,55.9488,102561.0
2019-06-12 10:50:00,74.44,74.47,74.27,74.31,143393.0,55.9413,55.9639,55.8136,55.8436,143393.0
2019-06-12 11:00:00,74.31,74.34,74.21,74.28,84991.0,55.8436,55.8662,55.7685,55.8211,84991.0
2019-06-12 11:10:00,74.28,74.36,74.25,74.36,147849.0,55.8211,55.8812,55.7985,55.8812,147849.0
2019-06-12 11:20:00,74.35,74.37,74.2,74.24,88327.0,55.8737,55.8887,55.761,55.791,88327.0
2019-06-12 11:30:00,74.24,74.35,74.19,74.21,119444.0,55.791,55.8737,55.7534,55.7685,119444.0
2019-06-12 11:40:00,74.2,74.26,74.12,74.13,170030.0,55.761,55.806,55.7008,55.7083,170030.0
2019-06-12 11:50:00,74.12,74.13,74.02,74.02,95588.0,55.7008,55.7083,55.6257,55.6257,95588.0
2019-06-12 12:00:00,74.03,74.18,74.03,74.15,104121.0,55.6332,55.7459,55.6332,55.7234,104121.0
2019-06-12 12:10:00,74.15,74.21,74.12,74.15,87769.0,55.7234,55.7685,55.7008,55.7234,87769.0
2019-06-12 12:20:00,74.15,74.32,74.14,74.29,103733.0,55.7234,55.8511,55.7159,55.8286,103733.0
2019-06-12 12:30:00,74.29,74.3,74.18,74.19,99856.0,55.8286,55.8361,55.7459,55.7534,99856.0
2019-06-12 12:40:00,74.2,74.26,74.16,74.24,78356.0,55.761,55.806,55.7309,55.791,78356.0
2019-06-12 12:50:00,74.24,74.29,74.2,74.21,78182.0,55.791,55.8286,55.761,55.7685,78182.0
2019-06-12 13:00:00,74.22,74.23,74.16,74.19,63104.0,55.776,55.7835,55.7309,55.7534,63104.0
2019-06-12 13:10:00,74.19,74.21,74.15,74.16,51647.0,55.7534,55.7685,55.7234,55.7309,51647.0
2019-06-12 13:20:00,74.16,74.19,74.1,74.11,55105.0,55.7309,55.7534,55.6858,55.6933,55105.0
2019-06-12 13:30:00,74.12,74.14,74.08,74.08,67216.0,55.7008,55.7159,55.6708,55.6708,67216.0
2019-06-12 13:40:00,74.09,74.15,74.07,74.15,97850.0,55.6783,55.7234,55.6633,55.7234,97850.0
2019-06-12 13:50:00,74.15,74.17,74.11,74.15,95263.0,55.7234,55.7384,55.6933,55.7234,95263.0
2019-06-12 14:00:00,74.16,74.17,74.02,74.12,96102.0,55.7309,55.7384,55.6257,55.7008,96102.0
2019-06-12 14:10:00,74.12,74.12,74.05,74.07,72146.0,55.7008,55.7008,55.6482,55.6633,72146.0
2019-06-12 14:20:00,74.07,74.08,73.98,74.01,114740.0,55.6633,55.6708,55.5956,55.6182,114740.0
2019-06-12 14:30:00,74.01,74.04,73.93,74.0,131545.0,55.6182,55.6407,55.558,55.6107,131545.0
2019-06-12 14:40:00,74.0,74.1,73.98,74.08,121489.0,55.6107,55.6858,55.5956,55.6708,121489.0
2019-06-12 14:50:00,74.08,74.2,74.07,74.14,158787.0,55.6708,55.761,55.6633,55.7159,158787.0
2019-06-12 15:00:00,74.15,74.15,73.96,73.99,231934.0,55.7234,55.7234,55.5806,55.6031,231934.0
2019-06-12 15:10:00,74.0,74.04,73.92,73.97,151702.0,55.6107,55.6407,55.5505,55.5881,151702.0
2019-06-12 15:20:00,73.96,73.99,73.81,73.84,217766.0,55.5806,55.6031,55.4679,55.4904,217766.0
2019-06-12 15:30:00,73.85,73.94,73.84,73.89,233862.0,55.4979,55.5656,55.4904,55.528,233862.0
2019-06-12 15:40:00,73.89,73.92,73.86,73.88,262431.0,55.528,55.5505,55.5054,55.5205,262431.0
2019-06-12 15:50:00,73.88,74.05,73.85,74.04,677080.0,55.5205,55.6482,55.4979,55.6407,677080.0
2019-06-13 09:30:00,74.7,75.09,74.61,75.02,447584.0,56.1367,56.4298,56.0691,56.3772,447584.0
2019-06-13 09:40:00,75.02,75.17,74.99,75.04,209312.0,56.3772,56.4899,56.3546,56.3922,209312.0
2019-06-13 09:50:00,75.05,75.06,74.83,74.95,204543.0,56.3997,56.4072,56.2344,56.3246,204543.0
2019-06-13 10:00:00,74.95,75.03,74.82,74.84,230488.0,56.3246,56.3847,56.2269,56.2419,230488.0
2019-06-13 10:10:00,74.84,74.87,74.73,74.78,142248.0,56.2419,56.2645,56.1592,56.1968,142248.0
2019-06-13 10:20:00,74.76,74.92,74.73,74.9,115076.0,56.1818,56.302,56.1592,56.287,115076.0
2019-06-13 10:30:00,74.91,74.93,74.85,74.88,130708.0,56.2945,56.3095,56.2494,56.272,130708.0
2019-06-13 10:40:00,74.87,74.89,74.77,74.8,120422.0,56.2645,56.2795,56.1893,56.2118,120422.0
2019-06-13 10:50:00,74.81,74.87,74.77,74.85,119828.0,56.2194,56.2645,56.1893,56.2494,119828.0
2019-06-13 11:00:00,74.85,74.97,74.85,74.92,180300.0,56.2494,56.3396,56.2494,56.302,180300.0
2019-06-13 11:10:00,74.92,74.95,74.88,74.95,132286.0,56.302,56.3246,56.272,56.3246,132286.0
2019-06-13 11:20:00,74.95,74.96,74.75,74.82,103367.0,56.3246,56.3321,56.1743,56.2269,103367.0
2019-06-13 11:30:00,74.82,74.85,74.68,74.73,134081.0,56.2269,56.2494,56.1217,56.1592,134081.0
2019-06-13 11:40:00,74.72,74.77,74.67,74.7,70725.0,56.1517,56.1893,56.1142,56.1367,70725.0
2019-06-13 11:50:00,74.7,74.75,74.62,74.7,79143.0,56.1367,56.1743,56.0766,56.1367,79143.0
2019-06-13 12:00:00,74.69,74.79,74.66,74.75,123648.0,56.1292,56.2043,56.1066,56.1743,123648.0
2019-06-13 12:10:00,74.74,74.77,74.71,74.73,109594.0,56.1668,56.1893,56.1442,56.1592,109594.0
2019-06-13 12:20:00,74.73,74.76,74.66,74.7,58447.0,56.1592,56.1818,56.1066,56.1367,58447.0
2019-06-13 12:30:00,74.7,74.71,74.6,74.64,91443.0,56.1367,56.1442,56.0615,56.0916,91443.0
2019-06-13 12:40:00,74.64,74.7,74.63,74.67,131386.0,56.0916,56.1367,56.0841,56.1142,131386.0
2019-06-13 12:50:00,74.66,74.68,74.61,74.64,99398.0,56.1066,56.1217,56.0691,56.0916,99398.0
2019-06-13 13:00:00,74.64,74.74,74.63,74.7,96554.0,56.0916,56.1668,56.0841,56.1367,96554.0
2019-06-13 13:10:00,74.71,74.77,74.69,74.76,98138.0,56.1442,56.1893,56.1292,56.1818,98138.0
2019-06-13 13:20:00,74.76,74.82,74.75,74.79,136440.0,56.1818,56.2269,56.1743,56.2043,136440.0
2019-06-13 13:30:00,74.8,74.81,74.73,74.78,71708.0,56.2118,56.2194,56.1592,56.1968,71708.0
2019-06-13 13:40:00,74.77,74.78,74.67,74.7,111946.0,56.1893,56.1968,56.1142,56.1367,111946.0
2019-06-13 13:50:00,74.69,74.77,74.69,74.73,61899.0,56.1292,56.1893,56.1292,56.1592,61899.0
2019-06-13 14:00:00,74.73,74.76,74.65,74.65,121942.0,56.1592,56.1818,56.0991,56.0991,121942.0
2019-06-13 14:10:00,74.65,74.73,74.61,74.73,117326.0,56.0991,56.1592,56.0691,56.1592,117326.0
2019-06-13 14:20:00,74.72,74.74,74.65,74.68,136426.0,56.1517,56.1668,56.0991,56.1217,136426.0
2019-06-13 14:30:00,74.67,74.67,74.52,74.58,131566.0,56.1142,56.1142,56.0014,56.0465,131566.0
2019-06-13 14:40:00,74.58,74.66,74.56,74.62,105410.0,56.0465,56.1066,56.0315,56.0766,105410.0
2019-06-13 14:50:00,74.61,74.63,74.49,74.5,134154.0,56.0691,56.0841,55.9789,55.9864,134154.0
2019-06-13 15:00:00,74.5,74.53,74.43,74.46,169695.0,55.9864,56.0089,55.9338,55.9563,169695.0
2019-06-13 15:10:00,74.46,74.51,74.38,74.46,206581.0,55.9563,55.9939,55.8962,55.9563,206581.0
2019-06-13 15:20:00,74.46,74.51,74.46,74.48,160237.0,55.9563,55.9939,55.9563,55.9714,160237.0
2019-06-13 15:30:00,74.47,74.54,74.44,74.47,281016.0,55.9639,56.0165,55.9413,55.9639,281016.0
2019-06-13 15:40:00,74.47,74.5,74.42,74.42,222122.0,55.9639,55.9864,55.9263,55.9263,222122.0
2019-06-13 15:50:00,74.42,74.7,74.38,74.67,1064081.0,55.9263,56.1367,55.8962,56.1142,1064081.0
2019-06-14 09:30:00,74.68,74.81,74.41,74.52,280296.0,56.1217,56.2194,55.9188,56.0014,280296.0
2019-06-14 09:40:00,74.51,74.59,74.44,74.56,105300.0,55.9939,56.054,55.9413,56.0315,105300.0
2019-06-14 09:50:00,74.56,74.59,74.26,74.29,191818.0,56.0315,56.054,55.806,55.8286,191818.0
2019-06-14 10:00:00,74.28,74.45,74.23,74.45,114672.0,55.8211,55.9488,55.7835,55.9488,114672.0
2019-06-14 10:10:00,74.45,74.47,74.32,74.38,116336.0,55.9488,55.9639,55.8511,55.8962,116336.0
2019-06-14 10:20:00,74.39,74.46,74.34,74.39,92382.0,55.9037,55.9563,55.8662,55.9037,92382.0
2019-06-14 10:30:00,74.39,74.52,74.39,74.51,91095.0,55.9037,56.0014,55.9037,55.9939,91095.0
2019-06-14 10:40:00,74.52,74.6,74.51,74.57,170498.0,56.0014,56.0615,55.9939,56.039,170498.0
2019-06-14 10:50:00,74.57,74.59,74.51,74.53,224025.0,56.039,56.054,55.9939,56.0089,224025.0
2019-06-14 11:00:00,74.53,74.56,74.46,74.47,143985.0,56.0089,56.0315,55.9563,55.9639,143985.0
2019-06-14 11:10:00,74.46,74.49,74.39,74.45,145535.0,55.9563,55.9789,55.9037,55.9488,145535.0
2019-06-14 11:20:00,74.46,74.53,74.35,74.4,155399.0,55.9563,56.0089,55.8737,55.9112,155399.0
2019-06-14 11:30:00,74.4,74.46,74.37,74.42,72841.0,55.9112,55.9563,55.8887,55.9263,72841.0
2019-06-14 11:40:00,74.43,74.47,74.38,74.44,71712.0,55.9338,55.9639,55.8962,55.9413,71712.0
2019-06-14 11:50:00,74.44,74.51,74.43,74.49,95853.0,55.9413,55.9939,55.9338,55.9789,95853.0
2019-06-14 12:00:00,74.48,74.49,74.4,74.45,77840.0,55.9714,55.9789,55.9112,55.9488,77840.0
2019-06-14 12:10:00,74.45,74.47,74.4,74.4,52408.0,55.9488,55.9639,55.9112,55.9112,52408.0
2019-06-14 12:20:00,74.41,74.43,74.38,74.39,78369.0,55.9188,55.9338,55.8962,55.9037,78369.0
2019-06-14 12:30:00,74.38,74.47,74.38,74.44,83669.0,55.8962,55.9639,55.8962,55.9413,83669.0
2019-06-14 12:40:00,74.45,74.46,74.36,74.37,89842.0,55.9488,55.9563,55.8812,55.8887,89842.0
2019-06-14 12:50:00,74.39,74.43,74.38,74.39,79498.0,55.9037,55.9338,55.8962,55.9037,79498.0
2019-06-14 13:00:00,74.39,74.42,74.35,74.37,92569.0,55.9037,55.9263,55.8737,55.8887,92569.0
2019-06-14 13:10:00,74.37,74.4,74.3,74.37,98704.0,55.8887,55.9112,55.8361,55.8887,98704.0
2019-06-14 13:20:00,74.38,74.44,74.36,74.38,66444.0,55.8962,55.9413,55.8812,55.8962,66444.0
2019-06-14 13:30:00,74.38,74.45,74.37,74.45,76811.0,55.8962,55.9488,55.8887,55.9488,76811.0
2019-06-14 13:40:00,74.44,74.44,74.32,74.34,83317.0,55.9413,55.9413,55.8511,55.8662,83317.0
2019-06-14 13:50:00,74.34,74.4,74.34,74.38,82225.0,55.8662,55.9112,55.8662,55.8962,82225.0
2019-06-14 14:00:00,74.38,74.48,74.36,74.47,90816.0,55.8962,55.9714,55.8812,55.9639,90816.0
2019-06-14 14:10:00,74.48,74.51,74.42,74.49,111071.0,55.9714,55.9939,55.9263,55.9789,111071.0
2019-06-14 14:20:00,74.48,74.5,74.43,74.47,81213.0,55.9714,55.9864,55.9338,55.9639,81213.0
2019-06-14 14:30:00,74.46,74.51,74.42,74.42,78350.0,55.9563,55.9939,55.9263,55.9263,78350.0
2019-06-14 14:40:00,74.42,74.5,74.39,74.47,86024.0,55.9263,55.9864,55.9037,55.9639,86024.0
2019-06-14 14:50:00,74.48,74.56,74.45,74.53,152295.0,55.9714,56.0315,55.9488,56.0089,152295.0
2019-06-14 15:00:00,74.53,74.61,74.52,74.56,132860.0,56.0089,56.0691,56.0014,56.0315,132860.0
2019-06-14 15:10:00,74.57,74.61,74.53,74.58,99857.0,56.039,56.0691,56.0089,56.0465,99857.0
2019-06-14 15:20:00,74.58,74.65,74.56,74.59,132850.0,56.0465,56.0991,56.0315,56.054,132850.0
2019-06-14 15:30:00,74.58,74.62,74.48,74.6,170661.0,56.0465,56.0766,55.9714,56.0615,170661.0
2019-06-14 15:40:00,74.59,74.6,74.52,74.54,241195.0,56.054,56.0615,56.0014,56.0165,241195.0
2019-06-14 15:50:00,74.54,74.58,74.33,74.36,1301105.0,56.0165,56.0465,55.8586,55.8812,1301105.0
2019-06-17 09:30:00,74.15,74.37,74.04,74.29,404167.0,55.7234,55.8887,55.6407,55.8286,404167.0
2019-06-17 09:40:00,74.3,74.56,74.26,74.49,266851.0,55.8361,56.0315,55.806,55.9789,266851.0
2019-06-17 09:50:00,74.48,74.63,74.47,74.56,227259.0,55.9714,56.0841,55.9639,56.0315,227259.0
2019-06-17 10:00:00,74.55,74.72,74.51,74.71,264629.0,56.024,56.1517,55.9939,56.1442,264629.0
2019-06-17 10:10:00,74.7,74.7,74.52,74.61,204267.0,56.1367,56.1367,56.0014,56.0691,204267.0
2019-06-17 10:20:00,74.61,74.83,74.57,74.81,142400.0,56.0691,56.2344,56.039,56.2194,142400.0
2019-06-17 10:30:00,74.82,74.93,74.81,74.89,153469.0,56.2269,56.3095,56.2194,56.2795,153469.0
2019-06-17 10:40:00,74.89,74.99,74.88,74.89,166020.0,56.2795,56.3546,56.272,56.2795,166020.0
2019-06-17 10:50:00,74.89,74.95,74.8,74.81,94507.0,56.2795,56.3246,56.2118,56.2194,94507.0
2019-06-17 11:00:00,74.81,74.9,74.79,74.86,103988.0,56.2194,56.287,56.2043,56.2569,103988.0
2019-06-17 11:10:00,74.86,74.96,74.84,74.95,123783.0,56.2569,56.3321,56.2419,56.3246,123783.0
2019-06-17 11:20:00,74.94,75.03,74.93,75.0,291501.0,56.3171,56.3847,56.3095,56.3621,291501.0
2019-06-17 11:30:00,75.0,75.05,74.92,75.01,152494.0,56.3621,56.3997,56.302,56.3697,152494.0
2019-06-17 11:40:00,75.01,75.07,74.99,75.05,111980.0,56.3697,56.4148,56.3546,56.3997,111980.0
2019-06-17 11:50:00,75.04,75.06,74.99,75.03,113774.0,56.3922,56.4072,56.3546,56.3847,113774.0
2019-06-17 12:00:00,75.03,75.05,74.99,75.0,75525.0,56.3847,56.3997,56.3546,56.3621,75525.0
2019-06-17 12:10:00,75.0,75.06,74.94,74.94,242529.0,56.3621,56.4072,56.3171,56.3171,242529.0
2019-06-17 12:20:00,74.94,75.0,74.9,74.99,116206.0,56.3171,56.3621,56.287,56.3546,116206.0
2019-06-17 12:30:00,74.99,75.03,74.94,74.95,70659.0,56.3546,56.3847,56.3171,56.3246,70659.0
2019-06-17 12:40:00,74.96,75.01,74.93,75.01,57238.0,56.3321,56.3697,56.3095,56.3697,57238.0
2019-06-17 12:50:00,75.01,75.02,74.96,75.02,90489.0,56.3697,56.3772,56.3321,56.3772,90489.0
2019-06-17 13:00:00,75.02,75.04,75.01,75.02,155339.0,56.3772,56.3922,56.3697,56.3772,155339.0
2019-06-17 13:10:00,75.02,75.07,75.01,75.07,155909.0,56.3772,56.4148,56.3697,56.4148,155909.0
2019-06-17 13:20:00,75.07,75.09,75.04,75.07,114307.0,56.4148,56.4298,56.3922,56.4148,114307.0
2019-06-17 13:30:00,75.08,75.09,75.04,75.09,75410.0,56.4223,56.4298,56.3922,56.4298,75410.0
2019-06-17 13:40:00,75.09,75.14,75.07,75.12,114227.0,56.4298,56.4674,56.4148,56.4523,114227.0
2019-06-17 13:50:00,75.12,75.16,75.11,75.15,132558.0,56.4523,56.4824,56.4448,56.4749,132558.0
2019-06-17 14:00:00,75.15,75.17,75.09,75.12,209942.0,56.4749,56.4899,56.4298,56.4523,209942.0
2019-06-17 14:10:00,75.12,75.12,75.04,75.06,96123.0,56.4523,56.4523,56.3922,56.4072,96123.0
2019-06-17 14:20:00,75.06,75.07,75.03,75.05,172786.0,56.4072,56.4148,56.3847,56.3997,172786.0
2019-06-17 14:30:00,75.05,75.07,74.97,75.01,135181.0,56.3997,56.4148,56.3396,56.3697,135181.0
2019-06-17 14:40:00,75.0,75.01,74.94,74.96,75757.0,56.3621,56.3697,56.3171,56.3321,75757.0
2019-06-17 14:50:00,74.95,75.03,74.95,75.01,84061.0,56.3246,56.3847,56.3246,56.3697,84061.0
2019-06-17 15:00:00,75.0,75.05,74.99,75.03,111929.0,56.3621,56.3997,56.3546,56.3847,111929.0
2019-06-17 15:10:00,75.04,75.11,75.03,75.11,120672.0,56.3922,56.4448,56.3847,56.4448,120672.0
2019-06-17 15:20:00,75.1,75.15,75.09,75.15,138697.0,56.4373,56.4749,56.4298,56.4749,138697.0
2019-06-17 15:30:00,75.14,75.15,75.09,75.14,235363.0,56.4674,56.4749,56.4298,56.4674,235363.0
2019-06-17 15:40:00,75.14,75.15,75.05,75.06,425614.0,56.4674,56.4749,56.3997,56.4072,425614.0
2019-06-17 15:50:00,75.06,75.19,74.98,75.08,914773.0,56.4072,56.5049,56.3471,56.4223,914773.0
2019-06-18 09:30:00,75.42,75.81,75.35,75.79,507602.0,56.6778,56.9709,56.6252,56.9558,507602.0
2019-06-18 09:40:00,75.81,76.03,75.77,75.95,442120.0,56.9709,57.1362,56.9408,57.0761,442120.0
2019-06-18 09:50:00,75.95,76.1,75.89,76.05,302601.0,57.0761,57.1888,57.031,57.1512,302601.0
2019-06-18 10:00:00,76.05,76.1,75.87,75.88,284110.0,57.1512,57.1888,57.0159,57.0235,284110.0
2019-06-18 10:10:00,75.88,75.93,75.82,75.91,185495.0,57.0235,57.061,56.9784,57.046,185495.0
2019-06-18 10:20:00,75.91,76.04,75.83,76.01,210090.0,57.046,57.1437,56.9859,57.1212,210090.0
2019-06-18 10:30:00,76.02,76.16,76.0,76.03,275131.0,57.1287,57.2339,57.1136,57.1362,275131.0
2019-06-18 10:40:00,76.03,76.22,76.03,76.18,390557.0,57.1362,57.279,57.1362,57.2489,390557.0
2019-06-18 10:50:00,76.17,76.2,76.06,76.15,196756.0,57.2414,57.2639,57.1587,57.2264,196756.0
2019-06-18 11:00:00,76.15,76.22,76.1,76.15,142681.0,57.2264,57.279,57.1888,57.2264,142681.0
2019-06-18 11:10:00,76.15,76.16,75.93,75.98,174912.0,57.2264,57.2339,57.061,57.0986,174912.0
2019-06-18 11:20:00,75.98,75.98,75.75,75.87,245167.0,57.0986,57.0986,56.9258,57.0159,245167.0
2019-06-18 11:30:00,75.87,75.87,75.76,75.78,204943.0,57.0159,57.0159,56.9333,56.9483,204943.0
2019-06-18 11:40:00,75.78,75.85,75.74,75.8,163639.0,56.9483,57.0009,56.9183,56.9633,163639.0
2019-06-18 11:50:00,75.8,75.85,75.76,75.78,98819.0,56.9633,57.0009,56.9333,56.9483,98819.0
2019-06-18 12:00:00,75.78,75.89,75.78,75.85,87513.0,56.9483,57.031,56.9483,57.0009,87513.0
2019-06-18 12:10:00,75.85,75.89,75.73,75.75,91958.0,57.0009,57.031,56.9107,56.9258,91958.0
2019-06-18 12:20:00,75.76,75.95,75.75,75.92,88522.0,56.9333,57.0761,56.9258,57.0535,88522.0
2019-06-18 12:30:00,75.93,75.95,75.87,75.89,70794.0,57.061,57.0761,57.0159,57.031,70794.0
2019-06-18 12:40:00,75.9,75.96,75.86,75.86,125313.0,57.0385,57.0836,57.0084,57.0084,125313.0
2019-06-18 12:50:00,75.87,75.87,75.69,75.7,125197.0,57.0159,57.0159,56.8807,56.8882,125197.0
2019-06-18 13:00:00,75.7,75.71,75.54,75.6,158125.0,56.8882,56.8957,56.768,56.813,158125.0
2019-06-18 13:10:00,75.61,75.68,75.6,75.62,145013.0,56.8206,56.8732,56.813,56.8281,145013.0
2019-06-18 13:20:00,75.61,75.62,75.48,75.48,104928.0,56.8206,56.8281,56.7229,56.7229,104928.0
2019-06-18 13:30:00,75.48,75.6,75.45,75.58,132413.0,56.7229,56.813,56.7003,56.798,132413.0
2019-06-18 13:40:00,75.59,75.62,75.53,75.59,71629.0,56.8055,56.8281,56.7604,56.8055,71629.0
2019-06-18 13:50:00,75.59,75.66,75.56,75.57,96441.0,56.8055,56.8581,56.783,56.7905,96441.0
2019-06-18 14:00:00,75.58,75.6,75.48,75.56,171329.0,56.798,56.813,56.7229,56.783,171329.0
2019-06-18 14:10:00,75.56,75.75,75.54,75.75,117212.0,56.783,56.9258,56.768,56.9258,117212.0
2019-06-18 14:20:00,75.75,75.83,75.73,75.81,127949.0,56.9258,56.9859,56.9107,56.9709,127949.0
2019-06-18 14:30:00,75.81,75.88,75.8,75.87,119303.0,56.9709,57.0235,56.9633,57.0159,119303.0
2019-06-18 14:40:00,75.87,75.95,75.81,75.9,134024.0,57.0159,57.0761,56.9709,57.0385,134024.0
2019-06-18 14:50:00,75.89,75.9,75.85,75.89,157791.0,57.031,57.0385,57.0009,57.031,157791.0
2019-06-18 15:00:00,75.88,75.9,75.82,75.83,112545.0,57.0235,57.0385,56.9784,56.9859,112545.0
2019-06-18 15:10:00,75.83,75.9,75.82,75.87,175824.0,56.9859,57.0385,56.9784,57.0159,175824.0
2019-06-18 15:20:00,75.87,75.91,75.81,75.84,184475.0,57.0159,57.046,56.9709,56.9934,184475.0
2019-06-18 15:30:00,75.83,75.84,75.73,75.73,203507.0,56.9859,56.9934,56.9107,56.9107,203507.0
2019-06-18 15:40:00,75.73,75.79,75.7,75.77,218912.0,56.9107,56.9558,56.8882,56.9408,218912.0
2019-06-18 15:50:00,75.77,75.87,75.63,75.75,879514.0,56.9408,57.0159,56.8356,56.9258,879514.0
2019-06-19 09:30:00,75.4,75.65,75.3,75.41,239202.0,56.6627,56.8506,56.5876,56.6703,239202.0
2019-06-19 09:40:00,75.41,75.48,75.34,75.38,231854.0,56.6703,56.7229,56.6177,56.6477,231854.0
2019-06-19 09:50:00,75.37,75.51,75.29,75.47,116412.0,56.6402,56.7454,56.5801,56.7153,116412.0
2019-06-19 10:00:00,75.47,75.57,75.39,75.4,109627.0,56.7153,56.7905,56.6552,56.6627,109627.0
2019-06-19 10:10:00,75.42,75.54,75.32,75.48,143223.0,56.6778,56.768,56.6026,56.7229,143223.0
2019-06-19 10:20:00,75.48,75.51,75.34,75.4,118315.0,56.7229,56.7454,56.6177,56.6627,118315.0
2019-06-19 10:30:00,75.4,75.86,75.4,75.63,255382.0,56.6627,57.0084,56.6627,56.8356,255382.0
2019-06-19 10:40:00,75.63,75.68,75.57,75.63,141555.0,56.8356,56.8732,56.7905,56.8356,141555.0
2019-06-19 10:50:00,75.63,75.66,75.55,75.64,102196.0,56.8356,56.8581,56.7755,56.8431,102196.0
2019-06-19 11:00:00,75.65,75.67,75.53,75.53,91625.0,56.8506,56.8656,56.7604,56.7604,91625.0
2019-06-19 11:10:00,75.53,75.59,75.44,75.44,91778.0,56.7604,56.8055,56.6928,56.6928,91778.0
2019-06-19 11:20:00,75.43,75.45,75.3,75.32,237597.0,56.6853,56.7003,56.5876,56.6026,237597.0
2019-06-19 11:30:00,75.33,75.36,75.27,75.31,98715.0,56.6101,56.6327,56.5651,56.5951,98715.0
2019-06-19 11:40:00,75.3,75.4,75.29,75.34,84322.0,56.5876,56.6627,56.5801,56.6177,84322.0
2019-06-19 11:50:00,75.34,75.36,75.28,75.31,78937.0,56.6177,56.6327,56.5726,56.5951,78937.0
2019-06-19 12:00:00,75.31,75.37,75.31,75.32,54625.0,56.5951,56.6402,56.5951,56.6026,54625.0
2019-06-19 12:10:00,75.31,75.37,75.28,75.32,101642.0,56.5951,56.6402,56.5726,56.6026,101642.0
2019-06-19 12:20:00,75.32,75.32,75.23,75.25,48666.0,56.6026,56.6026,56.535,56.55,48666.0
2019-06-19 12:30:00,75.25,75.3,75.23,75.28,49666.0,56.55,56.5876,56.535,56.5726,49666.0
2019-06-19 12:40:00,75.28,75.28,75.21,75.23,60142.0,56.5726,56.5726,56.52,56.535,60142.0
2019-06-19 12:50:00,75.23,75.28,75.17,75.28,120467.0,56.535,56.5726,56.4899,56.5726,120467.0
2019-06-19 13:00:00,75.28,75.43,75.27,75.41,184430.0,56.5726,56.6853,56.5651,56.6703,184430.0
2019-06-19 13:10:00,75.42,75.43,75.34,75.39,144207.0,56.6778,56.6853,56.6177,56.6552,144207.0
2019-06-19 13:20:00,75.38,75.4,75.32,75.33,118398.0,56.6477,56.6627,56.6026,56.6101,118398.0
2019-06-19 13:30:00,75.33,75.4,75.32,75.36,115999.0,56.6101,56.6627,56.6026,56.6327,115999.0
2019-06-19 13:40:00,75.35,75.36,75.21,75.27,109970.0,56.6252,56.6327,56.52,56.5651,109970.0
2019-06-19 13:50:00,75.28,75.43,75.27,75.4,183018.0,56.5726,56.6853,56.5651,56.6627,183018.0
2019-06-19 14:00:00,75.41,75.58,75.26,75.36,327670.0,56.6703,56.798,56.5575,56.6327,327670.0
2019-06-19 14:10:00,75.36,75.55,75.34,75.42,163873.0,56.6327,56.7755,56.6177,56.6778,163873.0
2019-06-19 14:20:00,75.42,75.43,75.27,75.31,148078.0,56.6778,56.6853,56.5651,56.5951,148078.0
2019-06-19 14:30:00,75.31,75.52,75.31,75.37,137599.0,56.5951,56.7529,56.5951,56.6402,137599.0
2019-06-19 14:40:00,75.38,75.43,75.28,75.34,189359.0,56.6477,56.6853,56.5726,56.6177,189359.0
2019-06-19 14:50:00,75.34,75.54,75.33,75.52,275983.0,56.6177,56.768,56.6101,56.7529,275983.0
2019-06-19 15:00:00,75.52,75.6,75.49,75.53,259704.0,56.7529,56.813,56.7304,56.7604,259704.0
2019-06-19 15:10:00,75.54,75.56,75.49,75.51,214155.0,56.768,56.783,56.7304,56.7454,214155.0
2019-06-19 15:20:00,75.5,75.53,75.48,75.5,179591.0,56.7379,56.7604,56.7229,56.7379,179591.0
2019-06-19 15:30:00,75.49,75.54,75.43,75.49,270933.0,56.7304,56.768,56.6853,56.7304,270933.0
2019-06-19 15:40:00,75.49,75.63,75.46,75.48,345297.0,56.7304,56.8356,56.7078,56.7229,345297.0
2019-06-19 15:50:00,75.47,75.53,75.32,75.32,791430.0,56.7153,56.7604,56.6026,56.6026,791430.0
2019-06-20 09:30:00,76.24,76.59,76.22,76.54,512644.0,57.294,57.557,57.279,57.5194,512644.0
2019-06-20 09:40:00,76.54,76.8,76.51,76.7,404837.0,57.5194,57.7148,57.4969,57.6397,404837.0
2019-06-20 09:50:00,76.7,76.75,76.53,76.54,330180.0,57.6397,57.6773,57.5119,57.5194,330180.0
2019-06-20 10:00:00,76.53,76.74,76.5,76.58,354768.0,57.5119,57.6697,57.4894,57.5495,354768.0
2019-06-20 10:10:00,76.57,76.68,76.43,76.44,328105.0,57.542,57.6247,57.4368,57.4443,328105.0
2019-06-20 10:20:00,76.44,76.65,76.41,76.56,413488.0,57.4443,57.6021,57.4218,57.5345,413488.0
2019-06-20 10:30:00,76.56,76.7,76.48,76.69,220352.0,57.5345,57.6397,57.4744,57.6322,220352.0
2019-06-20 10:40:00,76.69,76.91,76.6,76.89,293138.0,57.6322,57.7975,57.5645,57.7825,293138.0
2019-06-20 10:50:00,76.9,76.98,76.78,76.78,262819.0,57.79,57.8501,57.6998,57.6998,262819.0
2019-06-20 11:00:00,76.79,76.89,76.78,76.86,299244.0,57.7073,57.7825,57.6998,57.7599,299244.0
2019-06-20 11:10:00,76.86,76.88,76.67,76.7,257913.0,57.7599,57.775,57.6171,57.6397,257913.0
2019-06-20 11:20:00,76.71,76.77,76.66,76.7,310550.0,57.6472,57.6923,57.6096,57.6397,310550.0
2019-06-20 11:30:00,76.69,76.74,76.58,76.6,227149.0,57.6322,57.6697,57.5495,57.5645,227149.0
2019-06-20 11:40:00,76.61,76.69,76.53,76.67,206279.0,57.5721,57.6322,57.5119,57.6171,206279.0
2019-06-20 11:50:00,76.67,76.69,76.51,76.52,193843.0,57.6171,57.6322,57.4969,57.5044,193843.0
2019-06-20 12:00:00,76.52,76.55,76.43,76.45,236578.0,57.5044,57.527,57.4368,57.4518,236578.0
2019-06-20 12:10:00,76.45,76.45,76.2,76.26,247658.0,57.4518,57.4518,57.2639,57.309,247658.0
2019-06-20 12:20:00,76.25,76.38,76.23,76.33,218523.0,57.3015,57.3992,57.2865,57.3616,218523.0
2019-06-20 12:30:00,76.33,76.43,76.22,76.27,432826.0,57.3616,57.4368,57.279,57.3165,432826.0
2019-06-20 12:40:00,76.27,76.32,76.24,76.28,171097.0,57.3165,57.3541,57.294,57.3241,171097.0
2019-06-20 12:50:00,76.28,76.44,76.25,76.42,193792.0,57.3241,57.4443,57.3015,57.4293,193792.0
2019-06-20 13:00:00,76.42,76.53,76.4,76.49,305717.0,57.4293,57.5119,57.4142,57.4819,305717.0
2019-06-20 13:10:00,76.48,76.49,76.32,76.4,180631.0,57.4744,57.4819,57.3541,57.4142,180631.0
2019-06-20 13:20:00,76.39,76.43,76.34,76.4,161570.0,57.4067,57.4368,57.3692,57.4142,161570.0
2019-06-20 13:30:00,76.4,76.42,76.3,76.34,119266.0,57.4142,57.4293,57.3391,57.3692,119266.0
2019-06-20 13:40:00,76.33,76.37,76.09,76.09,170451.0,57.3616,57.3917,57.1813,57.1813,170451.0
2019-06-20 13:50:00,76.09,76.17,76.08,76.15,377368.0,57.1813,57.2414,57.1738,57.2264,377368.0
2019-06-20 14:00:00,76.14,76.26,76.13,76.23,238622.0,57.2189,57.309,57.2113,57.2865,238622.0
2019-06-20 14:10:00,76.23,76.25,76.17,76.22,157193.0,57.2865,57.3015,57.2414,57.279,157193.0
2019-06-20 14:20:00,76.22,76.29,76.15,76.24,183775.0,57.279,57.3316,57.2264,57.294,183775.0
2019-06-20 14:30:00,76.23,76.26,76.16,76.17,164048.0,57.2865,57.309,57.2339,57.2414,164048.0
2019-06-20 14:40:00,76.17,76.25,76.16,76.22,208458.0,57.2414,57.3015,57.2339,57.279,208458.0
2019-06-20 14:50:00,76.21,76.31,76.17,76.3,255686.0,57.2715,57.3466,57.2414,57.3391,255686.0
2019-06-20 15:00:00,76.31,76.37,76.28,76.31,252143.0,57.3466,57.3917,57.3241,57.3466,252143.0
2019-06-20 15:10:00,76.32,76.51,76.31,76.51,332122.0,57.3541,57.4969,57.3466,57.4969,332122.0
2019-06-20 15:20:00,76.51,76.53,76.47,76.49,242376.0,57.4969,57.5119,57.4668,57.4819,242376.0
2019-06-20 15:30:00,76.49,76.51,76.46,76.49,421904.0,57.4819,57.4969,57.4593,57.4819,421904.0
2019-06-20 15:40:00,76.49,76.51,76.46,76.48,760559.0,57.4819,57.4969,57.4593,57.4744,760559.0
2019-06-20 15:50:00,76.49,76.81,76.48,76.61,1799389.0,57.4819,57.7224,57.4744,57.5721,1799389.0
2019-06-21 09:30:00,77.14,77.27,76.87,77.21,5232590.0,57.9703,58.068,57.7674,58.023,5232590.0
2019-06-21 09:40:00,77.21,77.37,76.99,77.04,327335.0,58.023,58.1432,57.8576,57.8952,327335.0
2019-06-21 09:50:00,77.05,77.2,77.03,77.11,221652.0,57.9027,58.0154,57.8877,57.9478,221652.0
2019-06-21 10:00:00,77.11,77.26,77.09,77.23,262513.0,57.9478,58.0605,57.9328,58.038,262513.0
2019-06-21 10:10:00,77.23,77.24,77.11,77.19,217548.0,58.038,58.0455,57.9478,58.0079,217548.0
2019-06-21 10:20:00,77.2,77.28,77.19,77.27,248004.0,58.0154,58.0756,58.0079,58.068,248004.0
2019-06-21 10:30:00,77.28,77.39,77.25,77.37,296040.0,58.0756,58.1582,58.053,58.1432,296040.0
2019-06-21 10:40:00,77.37,77.4,77.26,77.33,219292.0,58.1432,58.1657,58.0605,58.1131,219292.0
2019-06-21 10:50:00,77.33,77.38,77.27,77.3,145085.0,58.1131,58.1507,58.068,58.0906,145085.0
2019-06-21 11:00:00,77.3,77.6,77.3,77.59,363824.0,58.0906,58.316,58.0906,58.3085,363824.0
2019-06-21 11:10:00,77.59,77.59,77.44,77.57,191874.0,58.3085,58.3085,58.1958,58.2935,191874.0
2019-06-21 11:20:00,77.57,77.67,77.56,77.62,208265.0,58.2935,58.3686,58.286,58.3311,208265.0
2019-06-21 11:30:00,77.62,77.65,77.43,77.44,152447.0,58.3311,58.3536,58.1883,58.1958,152447.0
2019-06-21 11:40:00,77.45,77.5,77.33,77.35,122908.0,58.2033,58.2409,58.1131,58.1282,122908.0
2019-06-21 11:50:00,77.34,77.44,77.34,77.4,117240.0,58.1206,58.1958,58.1206,58.1657,117240.0
2019-06-21 12:00:00,77.41,77.42,77.33,77.37,129479.0,58.1733,58.1808,58.1131,58.1432,129479.0
2019-06-21 12:10:00,77.37,77.42,77.23,77.23,118539.0,58.1432,58.1808,58.038,58.038,118539.0
2019-06-21 12:20:00,77.24,77.28,77.18,77.24,84149.0,58.0455,58.0756,58.0004,58.0455,84149.0
2019-06-21 12:30:00,77.23,77.26,77.12,77.19,144099.0,58.038,58.0605,57.9553,58.0079,144099.0
2019-06-21 12:40:00,77.19,77.21,77.13,77.19,71953.0,58.0079,58.023,57.9628,58.0079,71953.0
2019-06-21 12:50:00,77.2,77.21,77.12,77.16,64092.0,58.0154,58.023,57.9553,57.9854,64092.0
2019-06-21 13:00:00,77.16,77.17,77.06,77.08,89617.0,57.9854,57.9929,57.9102,57.9253,89617.0
2019-06-21 13:10:00,77.09,77.14,77.08,77.1,85285.0,57.9328,57.9703,57.9253,57.9403,85285.0
2019-06-21 13:20:00,77.09,77.15,77.08,77.13,139885.0,57.9328,57.9779,57.9253,57.9628,139885.0
2019-06-21 13:30:00,77.13,77.21,77.11,77.14,56903.0,57.9628,58.023,57.9478,57.9703,56903.0
2019-06-21 13:40:00,77.15,77.17,77.11,77.13,45297.0,57.9779,57.9929,57.9478,57.9628,45297.0
2019-06-21 13:50:00,77.14,77.15,77.11,77.14,57303.0,57.9703,57.9779,57.9478,57.9703,57303.0
2019-06-21 14:00:00,77.13,77.17,77.07,77.15,87356.0,57.9628,57.9929,57.9177,57.9779,87356.0
2019-06-21 14:10:00,77.14,77.22,77.11,77.19,87474.0,57.9703,58.0305,57.9478,58.0079,87474.0
2019-06-21 14:20:00,77.2,77.22,77.14,77.21,104843.0,58.0154,58.0305,57.9703,58.023,104843.0
2019-06-21 14:30:00,77.22,77.32,77.2,77.29,108507.0,58.0305,58.1056,58.0154,58.0831,108507.0
2019-06-21 14:40:00,77.29,77.33,77.27,77.31,64316.0,58.0831,58.1131,58.068,58.0981,64316.0
2019-06-21 14:50:00,77.31,77.4,77.3,77.36,106695.0,58.0981,58.1657,58.0906,58.1357,106695.0
2019-06-21 15:00:00,77.37,77.42,77.32,77.41,117587.0,58.1432,58.1808,58.1056,58.1733,117587.0
2019-06-21 15:10:00,77.42,77.45,77.4,77.43,105502.0,58.1808,58.2033,58.1657,58.1883,105502.0
2019-06-21 15:20:00,77.44,77.45,77.37,77.41,221636.0,58.1958,58.2033,58.1432,58.1733,221636.0
2019-06-21 15:30:00,77.41,77.47,77.36,77.47,311467.0,58.1733,58.2183,58.1357,58.2183,311467.0
2019-06-21 15:40:00,77.47,77.62,77.46,77.55,485233.0,58.2183,58.3311,58.2108,58.2785,485233.0
2019-06-21 15:50:00,77.55,77.76,77.47,77.67,2001634.0,58.2785,58.4363,58.2183,58.3686,2001634.0
2019-06-24 09:30:00,77.53,77.76,77.31,77.34,356690.0,58.2634,58.4363,58.0981,58.1206,356690.0
2019-06-24 09:40:00,77.34,77.39,76.83,77.17,299466.0,58.1206,58.1582,57.7374,57.9929,299466.0
2019-06-24 09:50:00,77.17,77.21,77.04,77.09,248415.0,57.9929,58.023,57.8952,57.9328,248415.0
2019-06-24 10:00:00,77.09,77.33,77.03,77.19,230617.0,57.9328,58.1131,57.8877,58.0079,230617.0
2019-06-24 10:10:00,77.2,77.25,77.1,77.23,188692.0,58.0154,58.053,57.9403,58.038,188692.0
2019-06-24 10:20:00,77.23,77.24,77.13,77.16,132700.0,58.038,58.0455,57.9628,57.9854,132700.0
2019-06-24 10:30:00,77.17,77.18,77.1,77.11,195009.0,57.9929,58.0004,57.9403,57.9478,195009.0
2019-06-24 10:40:00,77.12,77.14,77.0,77.01,156280.0,57.9553,57.9703,57.8651,57.8727,156280.0
2019-06-24 10:50:00,77.01,77.05,76.96,76.99,155224.0,57.8727,57.9027,57.8351,57.8576,155224.0
2019-06-24 11:00:00,76.99,77.0,76.9,76.96,169810.0,57.8576,57.8651,57.79,57.8351,169810.0
2019-06-24 11:10:00,76.96,77.03,76.85,76.86,127193.0,57.8351,57.8877,57.7524,57.7599,127193.0
2019-06-24 11:20:00,76.87,76.99,76.87,76.93,120387.0,57.7674,57.8576,57.7674,57.8125,120387.0
2019-06-24 11:30:00,76.93,77.06,76.92,76.99,112427.0,57.8125,57.9102,57.805,57.8576,112427.0
2019-06-24 11:40:00,77.0,77.07,76.95,77.06,82571.0,57.8651,57.9177,57.8276,57.9102,82571.0
2019-06-24 11:50:00,77.06,77.11,76.99,77.04,140234.0,57.9102,57.9478,57.8576,57.8952,140234.0
2019-06-24 12:00:00,77.04,77.07,77.01,77.06,106184.0,57.8952,57.9177,57.8727,57.9102,106184.0
2019-06-24 12:10:00,77.05,77.17,77.03,77.14,125469.0,57.9027,57.9929,57.8877,57.9703,125469.0
2019-06-24 12:20:00,77.13,77.14,77.08,77.09,93377.0,57.9628,57.9703,57.9253,57.9328,93377.0
2019-06-24 12:30:00,77.09,77.25,77.06,77.25,133592.0,57.9328,58.053,57.9102,58.053,133592.0
2019-06-24 12:40:00,77.25,77.27,77.2,77.25,138253.0,58.053,58.068,58.0154,58.053,138253.0
2019-06-24 12:50:00,77.25,77.26,77.19,77.19,75210.0,58.053,58.0605,58.0079,58.0079,75210.0
2019-06-24 13:00:00,77.2,77.23,77.18,77.19,62918.0,58.0154,58.038,58.0004,58.0079,62918.0
2019-06-24 13:10:00,77.18,77.23,77.16,77.21,67351.0,58.0004,58.038,57.9854,58.023,67351.0
2019-06-24 13:20:00,77.2,77.23,77.17,77.2,75942.0,58.0154,58.038,57.9929,58.0154,75942.0
2019-06-24 13:30:00,77.2,77.23,77.16,77.21,88160.0,58.0154,58.038,57.9854,58.023,88160.0
2019-06-24 13:40:00,77.2,77.21,77.09,77.11,52582.0,58.0154,58.023,57.9328,57.9478,52582.0
2019-06-24 13:50:00,77.11,77.11,77.03,77.04,77549.0,57.9478,57.9478,57.8877,57.8952,77549.0
2019-06-24 14:00:00,77.04,77.09,77.0,77.09,113441.0,57.8952,57.9328,57.8651,57.9328,113441.0
2019-06-24 14:10:00,77.09,77.1,77.04,77.06,109530.0,57.9328,57.9403,57.8952,57.9102,109530.0
2019-06-24 14:20:00,77.06,77.1,77.04,77.05,88571.0,57.9102,57.9403,57.8952,57.9027,88571.0
2019-06-24 14:30:00,77.04,77.12,77.04,77.11,114705.0,57.8952,57.9553,57.8952,57.9478,114705.0
2019-06-24 14:40:00,77.12,77.17,77.09,77.17,115010.0,57.9553,57.9929,57.9328,57.9929,115010.0
2019-06-24 14:50:00,77.17,77.22,77.17,77.2,127825.0,57.9929,58.0305,57.9929,58.0154,127825.0
2019-06-24 15:00:00,77.19,77.23,77.16,77.16,129040.0,58.0079,58.038,57.9854,57.9854,129040.0
2019-06-24 15:10:00,77.17,77.19,77.11,77.15,104877.0,57.9929,58.0079,57.9478,57.9779,104877.0
2019-06-24 15:20:00,77.15,77.19,77.05,77.06,146181.0,57.9779,58.0079,57.9027,57.9102,146181.0
2019-06-24 15:30:00,77.06,77.07,76.96,77.0,179824.0,57.9102,57.9177,57.8351,57.8651,179824.0
2019-06-24 15:40:00,76.99,77.02,76.95,76.98,233917.0,57.8576,57.8802,57.8276,57.8501,233917.0
2019-06-24 15:50:00,76.98,77.03,76.81,76.96,981652.0,57.8501,57.8877,57.7224,57.8351,981652.0
2019-06-25 09:30:00,77.08,77.22,76.75,76.76,463248.0,57.9253,58.0305,57.6773,57.6848,463248.0
2019-06-25 09:40:00,76.76,76.84,76.69,76.73,224675.0,57.6848,57.7449,57.6322,57.6622,224675.0
2019-06-25 09:50:00,76.74,76.83,76.69,76.81,225018.0,57.6697,57.7374,57.6322,57.7224,225018.0
2019-06-25 10:00:00,76.81,76.86,76.76,76.84,264094.0,57.7224,57.7599,57.6848,57.7449,264094.0
2019-06-25 10:10:00,76.83,76.85,76.66,76.76,224072.0,57.7374,57.7524,57.6096,57.6848,224072.0
2019-06-25 10:20:00,76.75,76.76,76.61,76.73,148185.0,57.6773,57.6848,57.5721,57.6622,148185.0
2019-06-25 10:30:00,76.74,76.77,76.57,76.66,163136.0,57.6697,57.6923,57.542,57.6096,163136.0
2019-06-25 10:40:00,76.66,76.8,76.66,76.74,110939.0,57.6096,57.7148,57.6096,57.6697,110939.0
2019-06-25 10:50:00,76.74,76.81,76.71,76.73,273106.0,57.6697,57.7224,57.6472,57.6622,273106.0
2019-06-25 11:00:00,76.73,76.73,76.65,76.7,202130.0,57.6622,57.6622,57.6021,57.6397,202130.0
2019-06-25 11:10:00,76.71,76.77,76.7,76.73,207852.0,57.6472,57.6923,57.6397,57.6622,207852.0
2019-06-25 11:20:00,76.73,76.75,76.64,76.68,235520.0,57.6622,57.6773,57.5946,57.6247,235520.0
2019-06-25 11:30:00,76.69,76.7,76.55,76.61,162197.0,57.6322,57.6397,57.527,57.5721,162197.0
2019-06-25 11:40:00,76.61,76.66,76.52,76.61,176635.0,57.5721,57.6096,57.5044,57.5721,176635.0
2019-06-25 11:50:00,76.61,76.61,76.54,76.58,87433.0,57.5721,57.5721,57.5194,57.5495,87433.0
2019-06-25 12:00:00,76.57,76.59,76.52,76.53,128558.0,57.542,57.557,57.5044,57.5119,128558.0
2019-06-25 12:10:00,76.54,76.57,76.49,76.53,162611.0,57.5194,57.542,57.4819,57.5119,162611.0
2019-06-25 12:20:00,76.54,76.56,76.51,76.56,60173.0,57.5194,57.5345,57.4969,57.5345,60173.0
2019-06-25 12:30:00,76.57,76.58,76.4,76.41,122847.0,57.542,57.5495,57.4142,57.4218,122847.0
2019-06-25 12:40:00,76.4,76.47,76.39,76.41,88158.0,57.4142,57.4668,57.4067,57.4218,88158.0
2019-06-25 12:50:00,76.42,76.53,76.39,76.49,137146.0,57.4293,57.5119,57.4067,57.4819,137146.0
2019-06-25 13:00:00,76.49,76.59,76.35,76.59,194952.0,57.4819,57.557,57.3767,57.557,194952.0
2019-06-25 13:10:00,76.59,76.64,76.56,76.63,80016.0,57.557,57.5946,57.5345,57.5871,80016.0
2019-06-25 13:20:00,76.63,76.69,76.61,76.65,110078.0,57.5871,57.6322,57.5721,57.6021,110078.0
2019-06-25 13:30:00,76.64,76.71,76.61,76.65,99822.0,57.5946,57.6472,57.5721,57.6021,99822.0
2019-06-25 13:40:00,76.66,76.67,76.55,76.59,121547.0,57.6096,57.6171,57.527,57.557,121547.0
2019-06-25 13:50:00,76.59,76.6,76.4,76.41,138887.0,57.557,57.5645,57.4142,57.4218,138887.0
2019-06-25 14:00:00,76.42,76.47,76.33,76.4,167459.0,57.4293,57.4668,57.3616,57.4142,167459.0
2019-06-25 14:10:00,76.4,76.45,76.38,76.42,66482.0,57.4142,57.4518,57.3992,57.4293,66482.0
2019-06-25 14:20:00,76.42,76.43,76.36,76.37,86505.0,57.4293,57.4368,57.3842,57.3917,86505.0
2019-06-25 14:30:00,76.37,76.37,76.29,76.34,198078.0,57.3917,57.3917,57.3316,57.3692,198078.0
2019-06-25 14:40:00,76.34,76.43,76.26,76.43,146922.0,57.3692,57.4368,57.309,57.4368,146922.0
2019-06-25 14:50:00,76.43,76.49,76.38,76.49,114665.0,57.4368,57.4819,57.3992,57.4819,114665.0
2019-06-25 15:00:00,76.49,76.5,76.42,76.43,147511.0,57.4819,57.4894,57.4293,57.4368,147511.0
2019-06-25 15:10:00,76.44,76.44,76.3,76.33,93444.0,57.4443,57.4443,57.3391,57.3616,93444.0
2019-06-25 15:20:00,76.33,76.44,76.31,76.4,166897.0,57.3616,57.4443,57.3466,57.4142,166897.0
2019-06-25 15:30:00,76.4,76.45,76.36,76.37,178019.0,57.4142,57.4518,57.3842,57.3917,178019.0
2019-06-25 15:40:00,76.36,76.44,76.32,76.33,252110.0,57.3842,57.4443,57.3541,57.3616,252110.0
2019-06-25 15:50:00,76.33,76.36,76.19,76.27,776527.0,57.3616,57.3842,57.2564,57.3165,776527.0
2019-06-26 09:30:00,76.69,76.93,76.5,76.66,410864.0,57.6322,57.8125,57.4894,57.6096,410864.0
2019-06-26 09:40:00,76.67,76.76,76.62,76.75,217233.0,57.6171,57.6848,57.5796,57.6773,217233.0
2019-06-26 09:50:00,76.74,76.8,76.68,76.76,207828.0,57.6697,57.7148,57.6247,57.6848,207828.0
2019-06-26 10:00:00,76.76,76.76,76.59,76.59,155862.0,57.6848,57.6848,57.557,57.557,155862.0
2019-06-26 10:10:00,76.59,76.63,76.47,76.62,193376.0,57.557,57.5871,57.4668,57.5796,193376.0
2019-06-26 10:20:00,76.63,76.69,76.6,76.64,160023.0,57.5871,57.6322,57.5645,57.5946,160023.0
2019-06-26 10:30:00,76.65,77.1,76.65,76.94,433143.0,57.6021,57.9403,57.6021,57.82,433143.0
2019-06-26 10:40:00,76.95,76.98,76.85,76.97,156836.0,57.8276,57.8501,57.7524,57.8426,156836.0
2019-06-26 10:50:00,76.96,77.04,76.92,77.01,153851.0,57.8351,57.8952,57.805,57.8727,153851.0
2019-06-26 11:00:00,77.01,77.06,76.98,77.0,133070.0,57.8727,57.9102,57.8501,57.8651,133070.0
2019-06-26 11:10:00,77.0,77.02,76.93,76.95,152828.0,57.8651,57.8802,57.8125,57.8276,152828.0
2019-06-26 11:20:00,76.94,77.12,76.93,77.12,137399.0,57.82,57.9553,57.8125,57.9553,137399.0
2019-06-26 11:30:00,77.12,77.13,76.94,77.01,152731.0,57.9553,57.9628,57.82,57.8727,152731.0
2019-06-26 11:40:00,77.01,77.03,76.93,77.0,113196.0,57.8727,57.8877,57.8125,57.8651,113196.0
2019-06-26 11:50:00,77.0,77.03,76.8,76.85,158124.0,57.8651,57.8877,57.7148,57.7524,158124.0
2019-06-26 12:00:00,76.86,76.87,76.83,76.87,137024.0,57.7599,57.7674,57.7374,57.7674,137024.0
2019-06-26 12:10:00,76.86,76.89,76.84,76.86,90038.0,57.7599,57.7825,57.7449,57.7599,90038.0
2019-06-26 12:20:00,76.87,76.89,76.81,76.87,120039.0,57.7674,57.7825,57.7224,57.7674,120039.0
2019-06-26 12:30:00,76.87,77.0,76.85,77.0,96440.0,57.7674,57.8651,57.7524,57.8651,96440.0
2019-06-26 12:40:00,77.0,77.05,76.95,77.03,132635.0,57.8651,57.9027,57.8276,57.8877,132635.0
2019-06-26 12:50:00,77.03,77.12,77.01,77.11,74971.0,57.8877,57.9553,57.8727,57.9478,74971.0
2019-06-26 13:00:00,77.12,77.12,77.04,77.04,82266.0,57.9553,57.9553,57.8952,57.8952,82266.0
2019-06-26 13:10:00,77.05,77.09,77.02,77.03,145030.0,57.9027,57.9328,57.8802,57.8877,145030.0
2019-06-26 13:20:00,77.03,77.03,76.91,76.93,62449.0,57.8877,57.8877,57.7975,57.8125,62449.0
2019-06-26 13:30:00,76.94,76.94,76.82,76.84,61998.0,57.82,57.82,57.7299,57.7449,61998.0
2019-06-26 13:40:00,76.85,76.85,76.71,76.8,87303.0,57.7524,57.7524,57.6472,57.7148,87303.0
2019-06-26 13:50:00,76.8,76.81,76.76,76.8,106822.0,57.7148,57.7224,57.6848,57.7148,106822.0
2019-06-26 14:00:00,76.8,76.87,76.78,76.86,114327.0,57.7148,57.7674,57.6998,57.7599,114327.0
2019-06-26 14:10:00,76.87,76.93,76.86,76.88,78107.0,57.7674,57.8125,57.7599,57.775,78107.0
2019-06-26 14:20:00,76.87,76.89,76.77,76.8,99342.0,57.7674,57.7825,57.6923,57.7148,99342.0
2019-06-26 14:30:00,76.81,76.82,76.74,76.78,82491.0,57.7224,57.7299,57.6697,57.6998,82491.0
2019-06-26 14:40:00,76.79,76.82,76.75,76.81,70328.0,57.7073,57.7299,57.6773,57.7224,70328.0
2019-06-26 14:50:00,76.81,76.85,76.75,76.84,60687.0,57.7224,57.7524,57.6773,57.7449,60687.0
2019-06-26 15:00:00,76.84,76.86,76.75,76.81,101342.0,57.7449,57.7599,57.6773,57.7224,101342.0
2019-06-26 15:10:00,76.82,76.84,76.76,76.8,159944.0,57.7299,57.7449,57.6848,57.7148,159944.0
2019-06-26 15:20:00,76.8,76.88,76.79,76.8,90609.0,57.7148,57.775,57.7073,57.7148,90609.0
2019-06-26 15:30:00,76.79,76.94,76.78,76.85,177664.0,57.7073,57.82,57.6998,57.7524,177664.0
2019-06-26 15:40:00,76.85,76.9,76.76,76.78,204765.0,57.7524,57.79,57.6848,57.6998,204765.0
2019-06-26 15:50:00,76.78,76.79,76.58,76.61,855224.0,57.6998,57.7073,57.5495,57.5721,855224.0
2019-06-27 09:30:00,76.59,76.75,76.37,76.38,332801.0,57.557,57.6773,57.3917,57.3992,332801.0
2019-06-27 09:40:00,76.39,76.54,76.37,76.54,216569.0,57.4067,57.5194,57.3917,57.5194,216569.0
2019-06-27 09:50:00,76.54,76.61,76.39,76.4,168496.0,57.5194,57.5721,57.4067,57.4142,168496.0
2019-06-27 10:00:00,76.4,76.48,76.3,76.42,226940.0,57.4142,57.4744,57.3391,57.4293,226940.0
2019-06-27 10:10:00,76.41,76.5,76.38,76.48,115915.0,57.4218,57.4894,57.3992,57.4744,115915.0
2019-06-27 10:20:00,76.48,76.49,76.4,76.45,140208.0,57.4744,57.4819,57.4142,57.4518,140208.0
2019-06-27 10:30:00,76.46,76.51,76.4,76.42,150288.0,57.4593,57.4969,57.4142,57.4293,150288.0
2019-06-27 10:40:00,76.43,76.43,76.25,76.27,129874.0,57.4368,57.4368,57.3015,57.3165,129874.0
2019-06-27 10:50:00,76.28,76.42,76.26,76.39,105307.0,57.3241,57.4293,57.309,57.4067,105307.0
2019-06-27 11:00:00,76.4,76.49,76.38,76.41,152400.0,57.4142,57.4819,57.3992,57.4218,152400.0
2019-06-27 11:10:00,76.41,76.44,76.22,76.26,307941.0,57.4218,57.4443,57.279,57.309,307941.0
2019-06-27 11:20:00,76.26,76.34,76.24,76.33,132835.0,57.309,57.3692,57.294,57.3616,132835.0
2019-06-27 11:30:00,76.32,76.32,76.19,76.25,177607.0,57.3541,57.3541,57.2564,57.3015,177607.0
2019-06-27 11:40:00,76.24,76.33,76.24,76.33,108242.0,57.294,57.3616,57.294,57.3616,108242.0
2019-06-27 11:50:00,76.32,76.35,76.26,76.3,139053.0,57.3541,57.3767,57.309,57.3391,139053.0
2019-06-27 12:00:00,76.29,76.38,76.28,76.37,95106.0,57.3316,57.3992,57.3241,57.3917,95106.0
2019-06-27 12:10:00,76.37,76.5,76.35,76.46,110616.0,57.3917,57.4894,57.3767,57.4593,110616.0
2019-06-27 12:20:00,76.47,76.5,76.44,76.47,94209.0,57.4668,57.4894,57.4443,57.4668,94209.0
2019-06-27 12:30:00,76.47,76.48,76.41,76.45,73833.0,57.4668,57.4744,57.4218,57.4518,73833.0
2019-06-27 12:40:00,76.45,76.46,76.38,76.41,57599.0,57.4518,57.4593,57.3992,57.4218,57599.0
2019-06-27 12:50:00,76.41,76.43,76.38,76.42,60967.0,57.4218,57.4368,57.3992,57.4293,60967.0
2019-06-27 13:00:00,76.42,76.51,76.41,76.48,118143.0,57.4293,57.4969,57.4218,57.4744,118143.0
2019-06-27 13:10:00,76.48,76.48,76.41,76.42,52734.0,57.4744,57.4744,57.4218,57.4293,52734.0
2019-06-27 13:20:00,76.42,76.46,76.4,76.4,89360.0,57.4293,57.4593,57.4142,57.4142,89360.0
2019-06-27 13:30:00,76.4,76.43,76.39,76.39,67545.0,57.4142,57.4368,57.4067,57.4067,67545.0
2019-06-27 13:40:00,76.39,76.44,76.38,76.38,91943.0,57.4067,57.4443,57.3992,57.3992,91943.0
2019-06-27 13:50:00,76.37,76.39,76.32,76.33,116322.0,57.3917,57.4067,57.3541,57.3616,116322.0
2019-06-27 14:00:00,76.33,76.37,76.33,76.35,107851.0,57.3616,57.3917,57.3616,57.3767,107851.0
2019-06-27 14:10:00,76.36,76.37,76.31,76.32,77076.0,57.3842,57.3917,57.3466,57.3541,77076.0
2019-06-27 14:20:00,76.31,76.32,76.17,76.17,80076.0,57.3466,57.3541,57.2414,57.2414,80076.0
2019-06-27 14:30:00,76.17,76.19,76.06,76.09,143332.0,57.2414,57.2564,57.1587,57.1813,143332.0
2019-06-27 14:40:00,76.09,76.11,75.97,76.0,156571.0,57.1813,57.1963,57.0911,57.1136,156571.0
2019-06-27 14:50:00,75.99,76.03,75.97,75.98,91984.0,57.1061,57.1362,57.0911,57.0986,91984.0
2019-06-27 15:00:00,75.98,76.04,75.97,75.98,84217.0,57.0986,57.1437,57.0911,57.0986,84217.0
2019-06-27 15:10:00,75.98,76.02,75.95,75.96,83541.0,57.0986,57.1287,57.0761,57.0836,83541.0
2019-06-27 15:20:00,75.96,75.96,75.85,75.86,147834.0,57.0836,57.0836,57.0009,57.0084,147834.0
2019-06-27 15:30:00,75.86,75.89,75.8,75.88,237644.0,57.0084,57.031,56.9633,57.0235,237644.0
2019-06-27 15:40:00,75.88,76.03,75.85,76.0,292270.0,57.0235,57.1362,57.0009,57.1136,292270.0
2019-06-27 15:50:00,75.99,76.01,75.76,75.78,823397.0,57.1061,57.1212,56.9333,56.9483,823397.0
2019-06-28 09:30:00,76.19,76.19,75.98,76.06,317774.0,57.2564,57.2564,57.0986,57.1587,317774.0
2019-06-28 09:40:00,76.07,76.16,76.03,76.11,180502.0,57.1662,57.2339,57.1362,57.1963,180502.0
2019-06-28 09:50:00,76.1,76.21,76.08,76.19,177605.0,57.1888,57.2715,57.1738,57.2564,177605.0
2019-06-28 10:00:00,76.18,76.2,76.07,76.12,120139.0,57.2489,57.2639,57.1662,57.2038,120139.0
2019-06-28 10:10:00,76.13,76.15,76.01,76.07,182241.0,57.2113,57.2264,57.1212,57.1662,182241.0
2019-06-28 10:20:00,76.08,76.11,76.02,76.03,115754.0,57.1738,57.1963,57.1287,57.1362,115754.0
2019-06-28 10:30:00,76.04,76.06,76.0,76.02,117052.0,57.1437,57.1587,57.1136,57.1287,117052.0
2019-06-28 10:40:00,76.02,76.09,76.0,76.03,152653.0,57.1287,57.1813,57.1136,57.1362,152653.0
2019-06-28 10:50:00,76.04,76.14,76.0,76.1,106203.0,57.1437,57.2189,57.1136,57.1888,106203.0
2019-06-28 11:00:00,76.1,76.15,76.04,76.14,89687.0,57.1888,57.2264,57.1437,57.2189,89687.0
2019-06-28 11:10:00,76.13,76.16,76.05,76.08,77489.0,57.2113,57.2339,57.1512,57.1738,77489.0
2019-06-28 11:20:00,76.08,76.14,76.03,76.13,115543.0,57.1738,57.2189,57.1362,57.2113,115543.0
2019-06-28 11:30:00,76.12,76.15,76.08,76.09,90926.0,57.2038,57.2264,57.1738,57.1813,90926.0
2019-06-28 11:40:00,76.09,76.12,76.06,76.1,65790.0,57.1813,57.2038,57.1587,57.1888,65790.0
2019-06-28 11:50:00,76.1,76.12,76.08,76.1,126980.0,57.1888,57.2038,57.1738,57.1888,126980.0
2019-06-28 12:00:00,76.09,76.25,76.09,76.15,206407.0,57.1813,57.3015,57.1813,57.2264,206407.0
2019-06-28 12:10:00,76.14,76.2,76.13,76.17,70874.0,57.2189,57.2639,57.2113,57.2414,70874.0
2019-06-28 12:20:00,76.16,76.29,76.15,76.22,152136.0,57.2339,57.3316,57.2264,57.279,152136.0
2019-06-28 12:30:00,76.23,76.31,76.21,76.28,89280.0,57.2865,57.3466,57.2715,57.3241,89280.0
2019-06-28 12:40:00,76.28,76.29,76.23,76.24,95286.0,57.3241,57.3316,57.2865,57.294,95286.0
2019-06-28 12:50:00,76.25,76.26,76.22,76.23,63799.0,57.3015,57.309,57.279,57.2865,63799.0
2019-06-28 13:00:00,76.23,76.24,76.15,76.16,81259.0,57.2865,57.294,57.2264,57.2339,81259.0
2019-06-28 13:10:00,76.16,76.19,76.15,76.17,63715.0,57.2339,57.2564,57.2264,57.2414,63715.0
2019-06-28 13:20:00,76.17,76.2,76.15,76.19,97788.0,57.2414,57.2639,57.2264,57.2564,97788.0
2019-06-28 13:30:00,76.19,76.27,76.18,76.26,129271.0,57.2564,57.3165,57.2489,57.309,129271.0
2019-06-28 13:40:00,76.27,76.3,76.23,76.29,167087.0,57.3165,57.3391,57.2865,57.3316,167087.0
2019-06-28 13:50:00,76.29,76.3,76.22,76.26,70509.0,57.3316,57.3391,57.279,57.309,70509.0
2019-06-28 14:00:00,76.26,76.28,76.22,76.27,75629.0,57.309,57.3241,57.279,57.3165,75629.0
2019-06-28 14:10:00,76.27,76.39,76.22,76.39,371047.0,57.3165,57.4067,57.279,57.4067,371047.0
2019-06-28 14:20:00,76.39,76.42,76.32,76.33,213497.0,57.4067,57.4293,57.3541,57.3616,213497.0
2019-06-28 14:30:00,76.33,76.35,76.19,76.22,214428.0,57.3616,57.3767,57.2564,57.279,214428.0
2019-06-28 14:40:00,76.23,76.24,76.07,76.09,221049.0,57.2865,57.294,57.1662,57.1813,221049.0
2019-06-28 14:50:00,76.1,76.13,76.01,76.06,185573.0,57.1888,57.2113,57.1212,57.1587,185573.0
2019-06-28 15:00:00,76.06,76.06,75.94,75.98,101876.0,57.1587,57.1587,57.0686,57.0986,101876.0
2019-06-28 15:10:00,75.98,76.17,75.97,76.16,169623.0,57.0986,57.2414,57.0911,57.2339,169623.0
2019-06-28 15:20:00,76.17,76.29,76.16,76.25,202928.0,57.2414,57.3316,57.2339,57.3015,202928.0
2019-06-28 15:30:00,76.25,76.37,76.21,76.32,255112.0,57.3015,57.3917,57.2715,57.3541,255112.0
2019-06-28 15:40:00,76.33,76.49,76.31,76.48,282939.0,57.3616,57.4819,57.3466,57.4744,282939.0
2019-06-28 15:50:00,76.48,76.73,76.37,76.62,1563418.0,57.4744,57.6622,57.3917,57.5796,1563418.0
2019-07-01 09:30:00,77.07,77.53,76.93,77.49,507521.0,57.9177,58.2634,57.8125,58.2334,507521.0
2019-07-01 09:40:00,77.5,77.93,77.46,77.65,544138.0,58.2409,58.564,58.2108,58.3536,544138.0
2019-07-01 09:50:00,77.65,77.66,77.37,77.46,524334.0,58.3536,58.3611,58.1432,58.2108,524334.0
2019-07-01 10:00:00,77.47,77.5,77.15,77.34,409206.0,58.2183,58.2409,57.9779,58.1206,409206.0
2019-07-01 10:10:00,77.34,77.44,77.16,77.42,357339.0,58.1206,58.1958,57.9854,58.1808,357339.0
2019-07-01 10:20:00,77.41,77.49,77.31,77.4,231220.0,58.1733,58.2334,58.0981,58.1657,231220.0
2019-07-01 10:30:00,77.4,77.44,77.33,77.35,189472.0,58.1657,58.1958,58.1131,58.1282,189472.0
2019-07-01 10:40:00,77.36,77.4,77.27,77.36,157863.0,58.1357,58.1657,58.068,58.1357,157863.0
2019-07-01 10:50:00,77.35,77.36,77.25,77.26,197546.0,58.1282,58.1357,58.053,58.0605,197546.0
2019-07-01 11:00:00,77.26,77.41,77.16,77.2,324816.0,58.0605,58.1733,57.9854,58.0154,324816.0
2019-07-01 11:10:00,77.21,77.27,77.13,77.15,142292.0,58.023,58.068,57.9628,57.9779,142292.0
2019-07-01 11:20:00,77.15,77.18,76.94,76.96,214891.0,57.9779,58.0004,57.82,57.8351,214891.0
2019-07-01 11:30:00,76.96,77.08,76.94,77.01,159369.0,57.8351,57.9253,57.82,57.8727,159369.0
2019-07-01 11:40:00,77.02,77.06,76.88,76.91,150503.0,57.8802,57.9102,57.775,57.7975,150503.0
2019-07-01 11:50:00,76.91,76.94,76.79,76.8,186427.0,57.7975,57.82,57.7073,57.7148,186427.0
2019-07-01 12:00:00,76.81,76.87,76.67,76.77,175358.0,57.7224,57.7674,57.6171,57.6923,175358.0
2019-07-01 12:10:00,76.78,76.79,76.68,76.69,113421.0,57.6998,57.7073,57.6247,57.6322,113421.0
2019-07-01 12:20:00,76.69,76.79,76.66,76.77,135407.0,57.6322,57.7073,57.6096,57.6923,135407.0
2019-07-01 12:30:00,76.77,76.79,76.7,76.7,91749.0,57.6923,57.7073,57.6397,57.6397,91749.0
2019-07-01 12:40:00,76.71,76.74,76.67,76.68,163640.0,57.6472,57.6697,57.6171,57.6247,163640.0
2019-07-01 12:50:00,76.68,76.7,76.6,76.63,83518.0,57.6247,57.6397,57.5645,57.5871,83518.0
2019-07-01 13:00:00,76.64,76.67,76.56,76.67,162900.0,57.5946,57.6171,57.5345,57.6171,162900.0
2019-07-01 13:10:00,76.67,76.69,76.5,76.55,164295.0,57.6171,57.6322,57.4894,57.527,164295.0
2019-07-01 13:20:00,76.55,76.59,76.51,76.59,85136.0,57.527,57.557,57.4969,57.557,85136.0
2019-07-01 13:30:00,76.58,76.65,76.55,76.6,109202.0,57.5495,57.6021,57.527,57.5645,109202.0
2019-07-01 13:40:00,76.6,76.61,76.53,76.57,105798.0,57.5645,57.5721,57.5119,57.542,105798.0
2019-07-01 13:50:00,76.56,76.58,76.48,76.5,147035.0,57.5345,57.5495,57.4744,57.4894,147035.0
2019-07-01 14:00:00,76.51,76.51,76.32,76.36,160853.0,57.4969,57.4969,57.3541,57.3842,160853.0
2019-07-01 14:10:00,76.35,76.39,76.29,76.32,106921.0,57.3767,57.4067,57.3316,57.3541,106921.0
2019-07-01 14:20:00,76.32,76.53,76.29,76.52,212190.0,57.3541,57.5119,57.3316,57.5044,212190.0
2019-07-01 14:30:00,76.52,76.6,76.5,76.56,130300.0,57.5044,57.5645,57.4894,57.5345,130300.0
2019-07-01 14:40:00,76.56,76.64,76.55,76.63,114174.0,57.5345,57.5946,57.527,57.5871,114174.0
2019-07-01 14:50:00,76.63,76.64,76.5,76.56,123421.0,57.5871,57.5946,57.4894,57.5345,123421.0
2019-07-01 15:00:00,76.55,76.63,76.47,76.49,156941.0,57.527,57.5871,57.4668,57.4819,156941.0
2019-07-01 15:10:00,76.5,76.63,76.5,76.59,181053.0,57.4894,57.5871,57.4894,57.557,181053.0
2019-07-01 15:20:00,76.59,76.67,76.59,76.63,150690.0,57.557,57.6171,57.557,57.5871,150690.0
2019-07-01 15:30:00,76.63,76.7,76.55,76.57,200946.0,57.5871,57.6397,57.527,57.542,200946.0
2019-07-01 15:40:00,76.56,76.61,76.51,76.52,270413.0,57.5345,57.5721,57.4969,57.5044,270413.0
2019-07-01 15:50:00,76.53,76.7,76.5,76.58,797372.0,57.5119,57.6397,57.4894,57.5495,797372.0
2019-07-02 09:30:00,76.14,76.27,75.85,75.88,569767.0,57.2189,57.3165,57.0009,57.0235,569767.0
2019-07-02 09:40:00,75.88,75.88,75.44,75.45,844281.0,57.0235,57.0235,56.6928,56.7003,844281.0
2019-07-02 09:50:00,75.46,75.77,75.41,75.7,415669.0,56.7078,56.9408,56.6703,56.8882,415669.0
2019-07-02 10:00:00,75.69,75.99,75.68,75.89,338347.0,56.8807,57.1061,56.8732,57.031,338347.0
2019-07-02 10:10:00,75.88,75.9,75.56,75.62,214204.0,57.0235,57.0385,56.783,56.8281,214204.0
2019-07-02 10:20:00,75.62,75.84,75.5,75.81,250692.0,56.8281,56.9934,56.7379,56.9709,250692.0
2019-07-02 10:30:00,75.8,75.96,75.73,75.73,243675.0,56.9633,57.0836,56.9107,56.9107,243675.0
2019-07-02 10:40:00,75.73,75.73,75.63,75.65,357693.0,56.9107,56.9107,56.8356,56.8506,357693.0
2019-07-02 10:50:00,75.64,75.77,75.56,75.76,146970.0,56.8431,56.9408,56.783,56.9333,146970.0
2019-07-02 11:00:00,75.76,75.84,75.6,75.63,214231.0,56.9333,56.9934,56.813,56.8356,214231.0
2019-07-02 11:10:00,75.63,75.74,75.51,75.65,257540.0,56.8356,56.9183,56.7454,56.8506,257540.0
2019-07-02 11:20:00,75.66,75.71,75.49,75.7,235079.0,56.8581,56.8957,56.7304,56.8882,235079.0
2019-07-02 11:30:00,75.7,75.75,75.57,75.58,231407.0,56.8882,56.9258,56.7905,56.798,231407.0
2019-07-02 11:40:00,75.57,75.76,75.56,75.75,167120.0,56.7905,56.9333,56.783,56.9258,167120.0
2019-07-02 11:50:00,75.75,75.86,75.71,75.82,140653.0,56.9258,57.0084,56.8957,56.9784,140653.0
2019-07-02 12:00:00,75.82,75.9,75.76,75.86,132821.0,56.9784,57.0385,56.9333,57.0084,132821.0
2019-07-02 12:10:00,75.86,75.9,75.78,75.85,126074.0,57.0084,57.0385,56.9483,57.0009,126074.0
2019-07-02 12:20:00,75.86,75.86,75.57,75.59,138090.0,57.0084,57.0084,56.7905,56.8055,138090.0
2019-07-02 12:30:00,75.61,75.62,75.49,75.61,131207.0,56.8206,56.8281,56.7304,56.8206,131207.0
2019-07-02 12:40:00,75.61,75.61,75.53,75.58,88822.0,56.8206,56.8206,56.7604,56.798,88822.0
2019-07-02 12:50:00,75.58,75.66,75.56,75.65,81285.0,56.798,56.8581,56.783,56.8506,81285.0
2019-07-02 13:00:00,75.65,75.66,75.59,75.65,62164.0,56.8506,56.8581,56.8055,56.8506,62164.0
2019-07-02 13:10:00,75.65,75.72,75.61,75.71,107942.0,56.8506,56.9032,56.8206,56.8957,107942.0
2019-07-02 13:20:00,75.7,75.72,75.64,75.65,89257.0,56.8882,56.9032,56.8431,56.8506,89257.0
2019-07-02 13:30:00,75.65,75.71,75.64,75.68,77398.0,56.8506,56.8957,56.8431,56.8732,77398.0
2019-07-02 13:40:00,75.69,75.69,75.62,75.66,55778.0,56.8807,56.8807,56.8281,56.8581,55778.0
2019-07-02 13:50:00,75.65,75.72,75.62,75.63,88513.0,56.8506,56.9032,56.8281,56.8356,88513.0
2019-07-02 14:00:00,75.64,75.75,75.63,75.72,136953.0,56.8431,56.9258,56.8356,56.9032,136953.0
2019-07-02 14:10:00,75.72,75.74,75.57,75.59,87219.0,56.9032,56.9183,56.7905,56.8055,87219.0
2019-07-02 14:20:00,75.59,75.61,75.52,75.54,85088.0,56.8055,56.8206,56.7529,56.768,85088.0
2019-07-02 14:30:00,75.54,75.6,75.53,75.6,94722.0,56.768,56.813,56.7604,56.813,94722.0
2019-07-02 14:40:00,75.61,75.64,75.56,75.6,78894.0,56.8206,56.8431,56.783,56.813,78894.0
2019-07-02 14:50:00,75.61,75.62,75.53,75.56,86503.0,56.8206,56.8281,56.7604,56.783,86503.0
2019-07-02 15:00:00,75.57,75.69,75.55,75.63,132411.0,56.7905,56.8807,56.7755,56.8356,132411.0
2019-07-02 15:10:00,75.64,75.73,75.61,75.72,151106.0,56.8431,56.9107,56.8206,56.9032,151106.0
2019-07-02 15:20:00,75.72,75.73,75.59,75.59,104725.0,56.9032,56.9107,56.8055,56.8055,104725.0
2019-07-02 15:30:00,75.59,75.66,75.56,75.64,159932.0,56.8055,56.8581,56.783,56.8431,159932.0
2019-07-02 15:40:00,75.64,75.64,75.57,75.59,176499.0,56.8431,56.8431,56.7905,56.8055,176499.0
2019-07-02 15:50:00,75.59,75.75,75.58,75.74,871349.0,56.8055,56.9258,56.798,56.9183,871349.0
2019-07-03 09:30:00,75.82,75.95,75.74,75.91,338666.0,56.9784,57.0761,56.9183,57.046,338666.0
2019-07-03 09:40:00,75.91,75.97,75.86,75.91,146029.0,57.046,57.0911,57.0084,57.046,146029.0
2019-07-03 09:50:00,75.92,75.98,75.83,75.97,93065.0,57.0535,57.0986,56.9859,57.0911,93065.0
2019-07-03 10:00:00,75.96,76.0,75.83,75.88,114835.0,57.0836,57.1136,56.9859,57.0235,114835.0
2019-07-03 10:10:00,75.87,75.88,75.79,75.84,98299.0,57.0159,57.0235,56.9558,56.9934,98299.0
2019-07-03 10:20:00,75.85,75.92,75.81,75.88,112317.0,57.0009,57.0535,56.9709,57.0235,112317.0
2019-07-03 10:30:00,75.88,75.88,75.68,75.8,149466.0,57.0235,57.0235,56.8732,56.9633,149466.0
2019-07-03 10:40:00,75.78,75.87,75.75,75.8,228437.0,56.9483,57.0159,56.9258,56.9633,228437.0
2019-07-03 10:50:00,75.8,75.84,75.68,75.7,184971.0,56.9633,56.9934,56.8732,56.8882,184971.0
2019-07-03 11:00:00,75.7,75.74,75.64,75.7,99439.0,56.8882,56.9183,56.8431,56.8882,99439.0
2019-07-03 11:10:00,75.7,75.73,75.62,75.73,107940.0,56.8882,56.9107,56.8281,56.9107,107940.0
2019-07-03 11:20:00,75.73,75.9,75.71,75.88,112093.0,56.9107,57.0385,56.8957,57.0235,112093.0
2019-07-03 11:30:00,75.88,75.92,75.85,75.88,191323.0,57.0235,57.0535,57.0009,57.0235,191323.0
2019-07-03 11:40:00,75.88,76.03,75.87,76.03,96619.0,57.0235,57.1362,57.0159,57.1362,96619.0
2019-07-03 11:50:00,76.03,76.03,75.96,76.01,72528.0,57.1362,57.1362,57.0836,57.1212,72528.0
2019-07-03 12:00:00,76.01,76.1,75.96,76.07,112045.0,57.1212,57.1888,57.0836,57.1662,112045.0
2019-07-03 12:10:00,76.07,76.19,76.07,76.16,154939.0,57.1662,57.2564,57.1662,57.2339,154939.0
2019-07-03 12:20:00,76.16,76.18,76.13,76.15,117606.0,57.2339,57.2489,57.2113,57.2264,117606.0
2019-07-03 12:30:00,76.15,76.27,76.15,76.26,125096.0,57.2264,57.3165,57.2264,57.309,125096.0
2019-07-03 12:40:00,76.27,76.27,76.16,76.24,201335.0,57.3165,57.3165,57.2339,57.294,201335.0
2019-07-03 12:50:00,76.25,76.5,76.24,76.42,684932.0,57.3015,57.4894,57.294,57.4293,684932.0
2019-07-05 09:30:00,76.19,76.35,76.04,76.04,259782.0,57.2564,57.3767,57.1437,57.1437,259782.0
2019-07-05 09:40:00,76.05,76.1,75.93,75.99,126607.0,57.1512,57.1888,57.061,57.1061,126607.0
2019-07-05 09:50:00,75.99,76.0,75.87,75.91,225293.0,57.1061,57.1136,57.0159,57.046,225293.0
2019-07-05 10:00:00,75.91,75.91,75.81,75.82,127391.0,57.046,57.046,56.9709,56.9784,127391.0
2019-07-05 10:10:00,75.82,75.9,75.81,75.82,134804.0,56.9784,57.0385,56.9709,56.9784,134804.0
2019-07-05 10:20:00,75.83,75.83,75.6,75.6,113999.0,56.9859,56.9859,56.813,56.813,113999.0
2019-07-05 10:30:00,75.61,75.66,75.6,75.62,57834.0,56.8206,56.8581,56.813,56.8281,57834.0
2019-07-05 10:40:00,75.62,75.69,75.59,75.63,85086.0,56.8281,56.8807,56.8055,56.8356,85086.0
2019-07-05 10:50:00,75.63,75.72,75.61,75.67,74450.0,56.8356,56.9032,56.8206,56.8656,74450.0
2019-07-05 11:00:00,75.68,75.7,75.64,75.67,109723.0,56.8732,56.8882,56.8431,56.8656,109723.0
2019-07-05 11:10:00,75.68,75.77,75.67,75.68,82469.0,56.8732,56.9408,56.8656,56.8732,82469.0
2019-07-05 11:20:00,75.68,75.75,75.64,75.67,78176.0,56.8732,56.9258,56.8431,56.8656,78176.0
2019-07-05 11:30:00,75.67,75.8,75.66,75.79,91488.0,56.8656,56.9633,56.8581,56.9558,91488.0
2019-07-05 11:40:00,75.79,75.8,75.73,75.75,102433.0,56.9558,56.9633,56.9107,56.9258,102433.0
2019-07-05 11:50:00,75.76,75.86,75.71,75.85,79194.0,56.9333,57.0084,56.8957,57.0009,79194.0
2019-07-05 12:00:00,75.85,75.86,75.77,75.78,57491.0,57.0009,57.0084,56.9408,56.9483,57491.0
2019-07-05 12:10:00,75.78,75.95,75.78,75.95,88482.0,56.9483,57.0761,56.9483,57.0761,88482.0
2019-07-05 12:20:00,75.96,75.98,75.93,75.96,42377.0,57.0836,57.0986,57.061,57.0836,42377.0
2019-07-05 12:30:00,75.96,75.98,75.94,75.95,46179.0,57.0836,57.0986,57.0686,57.0761,46179.0
2019-07-05 12:40:00,75.95,76.02,75.93,75.99,112574.0,57.0761,57.1287,57.061,57.1061,112574.0
2019-07-05 12:50:00,76.0,76.02,75.95,75.95,61152.0,57.1136,57.1287,57.0761,57.0761,61152.0
2019-07-05 13:00:00,75.96,76.08,75.95,76.02,85083.0,57.0836,57.1738,57.0761,57.1287,85083.0
2019-07-05 13:10:00,76.03,76.05,76.01,76.01,43512.0,57.1362,57.1512,57.1212,57.1212,43512.0
2019-07-05 13:20:00,76.02,76.04,75.99,76.01,76133.0,57.1287,57.1437,57.1061,57.1212,76133.0
2019-07-05 13:30:00,76.02,76.1,75.98,76.1,57350.0,57.1287,57.1888,57.0986,57.1888,57350.0
2019-07-05 13:40:00,76.09,76.16,76.08,76.12,78273.0,57.1813,57.2339,57.1738,57.2038,78273.0
2019-07-05 13:50:00,76.12,76.13,76.05,76.08,58150.0,57.2038,57.2113,57.1512,57.1738,58150.0
2019-07-05 14:00:00,76.08,76.14,76.07,76.12,80423.0,57.1738,57.2189,57.1662,57.2038,80423.0
2019-07-05 14:10:00,76.12,76.14,76.06,76.08,50551.0,57.2038,57.2189,57.1587,57.1738,50551.0
2019-07-05 14:20:00,76.08,76.17,76.05,76.11,68822.0,57.1738,57.2414,57.1512,57.1963,68822.0
2019-07-05 14:30:00,76.11,76.22,76.1,76.17,63428.0,57.1963,57.279,57.1888,57.2414,63428.0
2019-07-05 14:40:00,76.17,76.21,76.16,76.19,39533.0,57.2414,57.2715,57.2339,57.2564,39533.0
2019-07-05 14:50:00,76.2,76.24,76.17,76.2,58632.0,57.2639,57.294,57.2414,57.2639,58632.0
2019-07-05 15:00:00,76.2,76.2,76.12,76.14,85228.0,57.2639,57.2639,57.2038,57.2189,85228.0
2019-07-05 15:10:00,76.15,76.15,76.03,76.08,77935.0,57.2264,57.2264,57.1362,57.1738,77935.0
2019-07-05 15:20:00,76.07,76.17,76.06,76.15,98703.0,57.1662,57.2414,57.1587,57.2264,98703.0
2019-07-05 15:30:00,76.14,76.18,76.1,76.12,120397.0,57.2189,57.2489,57.1888,57.2038,120397.0
2019-07-05 15:40:00,76.12,76.15,76.1,76.12,137377.0,57.2038,57.2264,57.1888,57.2038,137377.0
2019-07-05 15:50:00,76.12,76.23,76.04,76.14,951564.0,57.2038,57.2865,57.1437,57.2189,951564.0
2019-07-08 09:30:00,76.14,76.24,75.91,76.04,240325.0,57.2189,57.294,57.046,57.1437,240325.0
2019-07-08 09:40:00,76.05,76.21,75.98,76.2,139467.0,57.1512,57.2715,57.0986,57.2639,139467.0
2019-07-08 09:50:00,76.2,76.27,76.17,76.2,110429.0,57.2639,57.3165,57.2414,57.2639,110429.0
2019-07-08 10:00:00,76.2,76.5,76.19,76.48,155119.0,57.2639,57.4894,57.2564,57.4744,155119.0
2019-07-08 10:10:00,76.47,76.63,76.44,76.63,181321.0,57.4668,57.5871,57.4443,57.5871,181321.0
2019-07-08 10:20:00,76.63,76.64,76.47,76.49,137686.0,57.5871,57.5946,57.4668,57.4819,137686.0
2019-07-08 10:30:00,76.48,76.49,76.23,76.26,174063.0,57.4744,57.4819,57.2865,57.309,174063.0
2019-07-08 10:40:00,76.26,76.35,76.23,76.32,100888.0,57.309,57.3767,57.2865,57.3541,100888.0
2019-07-08 10:50:00,76.33,76.36,76.28,76.34,73275.0,57.3616,57.3842,57.3241,57.3692,73275.0
2019-07-08 11:00:00,76.35,76.42,76.33,76.37,99044.0,57.3767,57.4293,57.3616,57.3917,99044.0
2019-07-08 11:10:00,76.35,76.4,76.33,76.38,108228.0,57.3767,57.4142,57.3616,57.3992,108228.0
2019-07-08 11:20:00,76.38,76.47,76.35,76.43,100695.0,57.3992,57.4668,57.3767,57.4368,100695.0
2019-07-08 11:30:00,76.43,76.5,76.42,76.45,104442.0,57.4368,57.4894,57.4293,57.4518,104442.0
2019-07-08 11:40:00,76.46,76.5,76.43,76.47,99237.0,57.4593,57.4894,57.4368,57.4668,99237.0
2019-07-08 11:50:00,76.48,76.55,76.47,76.5,67655.0,57.4744,57.527,57.4668,57.4894,67655.0
2019-07-08 12:00:00,76.49,76.51,76.4,76.45,61419.0,57.4819,57.4969,57.4142,57.4518,61419.0
2019-07-08 12:10:00,76.45,76.48,76.42,76.46,61826.0,57.4518,57.4744,57.4293,57.4593,61826.0
2019-07-08 12:20:00,76.45,76.5,76.43,76.48,52768.0,57.4518,57.4894,57.4368,57.4744,52768.0
2019-07-08 12:30:00,76.49,76.55,76.49,76.54,76727.0,57.4819,57.527,57.4819,57.5194,76727.0
2019-07-08 12:40:00,76.55,76.57,76.51,76.56,58323.0,57.527,57.542,57.4969,57.5345,58323.0
2019-07-08 12:50:00,76.56,76.61,76.55,76.6,70292.0,57.5345,57.5721,57.527,57.5645,70292.0
2019-07-08 13:00:00,76.61,76.68,76.58,76.59,69904.0,57.5721,57.6247,57.5495,57.557,69904.0
2019-07-08 13:10:00,76.59,76.7,76.59,76.68,69557.0,57.557,57.6397,57.557,57.6247,69557.0
2019-07-08 13:20:00,76.68,76.69,76.62,76.63,63843.0,57.6247,57.6322,57.5796,57.5871,63843.0
2019-07-08 13:30:00,76.64,76.65,76.58,76.59,56171.0,57.5946,57.6021,57.5495,57.557,56171.0
2019-07-08 13:40:00,76.59,76.62,76.55,76.58,72914.0,57.557,57.5796,57.527,57.5495,72914.0
2019-07-08 13:50:00,76.58,76.62,76.53,76.56,69220.0,57.5495,57.5796,57.5119,57.5345,69220.0
2019-07-08 14:00:00,76.56,76.58,76.5,76.53,72673.0,57.5345,57.5495,57.4894,57.5119,72673.0
2019-07-08 14:10:00,76.54,76.58,76.51,76.57,87802.0,57.5194,57.5495,57.4969,57.542,87802.0
2019-07-08 14:20:00,76.58,76.58,76.53,76.55,84331.0,57.5495,57.5495,57.5119,57.527,84331.0
2019-07-08 14:30:00,76.55,76.57,76.47,76.51,101920.0,57.527,57.542,57.4668,57.4969,101920.0
2019-07-08 14:40:00,76.52,76.56,76.5,76.53,67263.0,57.5044,57.5345,57.4894,57.5119,67263.0
2019-07-08 14:50:00,76.53,76.53,76.41,76.42,76193.0,57.5119,57.5119,57.4218,57.4293,76193.0
2019-07-08 15:00:00,76.43,76.45,76.39,76.41,89457.0,57.4368,57.4518,57.4067,57.4218,89457.0
2019-07-08 15:10:00,76.41,76.52,76.4,76.49,176063.0,57.4218,57.5044,57.4142,57.4819,176063.0
2019-07-08 15:20:00,76.5,76.53,76.46,76.51,121108.0,57.4894,57.5119,57.4593,57.4969,121108.0
2019-07-08 15:30:00,76.52,76.64,76.52,76.6,218596.0,57.5044,57.5946,57.5044,57.5645,218596.0
2019-07-08 15:40:00,76.61,76.61,76.52,76.54,218877.0,57.5721,57.5721,57.5044,57.5194,218877.0
2019-07-08 15:50:00,76.54,76.55,76.36,76.49,909062.0,57.5194,57.527,57.3842,57.4819,909062.0
2019-07-09 09:30:00,76.45,76.47,75.97,75.99,411157.0,57.4518,57.4668,57.0911,57.1061,411157.0
2019-07-09 09:40:00,75.99,75.99,75.73,75.94,330736.0,57.1061,57.1061,56.9107,57.0686,330736.0
2019-07-09 09:50:00,75.94,76.12,75.89,76.11,242062.0,57.0686,57.2038,57.031,57.1963,242062.0
2019-07-09 10:00:00,76.11,76.52,76.09,76.48,249077.0,57.1963,57.5044,57.1813,57.4744,249077.0
2019-07-09 10:10:00,76.49,76.5,76.41,76.45,139707.0,57.4819,57.4894,57.4218,57.4518,139707.0
2019-07-09 10:20:00,76.45,76.65,76.42,76.65,170079.0,57.4518,57.6021,57.4293,57.6021,170079.0
2019-07-09 10:30:00,76.65,76.69,76.59,76.62,141398.0,57.6021,57.6322,57.557,57.5796,141398.0
2019-07-09 10:40:00,76.63,76.71,76.58,76.65,154693.0,57.5871,57.6472,57.5495,57.6021,154693.0
2019-07-09 10:50:00,76.65,76.65,76.52,76.56,125502.0,57.6021,57.6021,57.5044,57.5345,125502.0
2019-07-09 11:00:00,76.55,76.74,76.47,76.73,146930.0,57.527,57.6697,57.4668,57.6622,146930.0
2019-07-09 11:10:00,76.73,76.77,76.66,76.68,121010.0,57.6622,57.6923,57.6096,57.6247,121010.0
2019-07-09 11:20:00,76.68,76.71,76.56,76.6,110186.0,57.6247,57.6472,57.5345,57.5645,110186.0
2019-07-09 11:30:00,76.61,76.72,76.6,76.72,72572.0,57.5721,57.6547,57.5645,57.6547,72572.0
2019-07-09 11:40:00,76.72,76.72,76.58,76.63,85469.0,57.6547,57.6547,57.5495,57.5871,85469.0
2019-07-09 11:50:00,76.63,76.64,76.57,76.59,71235.0,57.5871,57.5946,57.542,57.557,71235.0
2019-07-09 12:00:00,76.59,76.64,76.57,76.59,88996.0,57.557,57.5946,57.542,57.557,88996.0
2019-07-09 12:10:00,76.6,76.61,76.54,76.56,73688.0,57.5645,57.5721,57.5194,57.5345,73688.0
2019-07-09 12:20:00,76.56,76.57,76.53,76.53,47150.0,57.5345,57.542,57.5119,57.5119,47150.0
2019-07-09 12:30:00,76.53,76.6,76.53,76.57,76088.0,57.5119,57.5645,57.5119,57.542,76088.0
2019-07-09 12:40:00,76.58,76.6,76.52,76.55,56780.0,57.5495,57.5645,57.5044,57.527,56780.0
2019-07-09 12:50:00,76.55,76.57,76.53,76.56,43470.0,57.527,57.542,57.5119,57.5345,43470.0
2019-07-09 13:00:00,76.57,76.57,76.51,76.56,80377.0,57.542,57.542,57.4969,57.5345,80377.0
2019-07-09 13:10:00,76.56,76.56,76.51,76.53,49325.0,57.5345,57.5345,57.4969,57.5119,49325.0
2019-07-09 13:20:00,76.52,76.54,76.49,76.49,73613.0,57.5044,57.5194,57.4819,57.4819,73613.0
2019-07-09 13:30:00,76.5,76.5,76.44,76.49,81873.0,57.4894,57.4894,57.4443,57.4819,81873.0
2019-07-09 13:40:00,76.48,76.49,76.39,76.4,53151.0,57.4744,57.4819,57.4067,57.4142,53151.0
2019-07-09 13:50:00,76.4,76.41,76.34,76.39,63008.0,57.4142,57.4218,57.3692,57.4067,63008.0
2019-07-09 14:00:00,76.4,76.42,76.35,76.4,81576.0,57.4142,57.4293,57.3767,57.4142,81576.0
2019-07-09 14:10:00,76.4,76.45,76.38,76.44,48960.0,57.4142,57.4518,57.3992,57.4443,48960.0
2019-07-09 14:20:00,76.44,76.45,76.37,76.4,51681.0,57.4443,57.4518,57.3917,57.4142,51681.0
2019-07-09 14:30:00,76.39,76.42,76.36,76.37,44993.0,57.4067,57.4293,57.3842,57.3917,44993.0
2019-07-09 14:40:00,76.38,76.41,76.32,76.34,87378.0,57.3992,57.4218,57.3541,57.3692,87378.0
2019-07-09 14:50:00,76.34,76.35,76.3,76.34,77664.0,57.3692,57.3767,57.3391,57.3692,77664.0
2019-07-09 15:00:00,76.34,76.36,76.26,76.31,100236.0,57.3692,57.3842,57.309,57.3466,100236.0
2019-07-09 15:10:00,76.3,76.32,76.23,76.28,177948.0,57.3391,57.3541,57.2865,57.3241,177948.0
2019-07-09 15:20:00,76.27,76.28,76.22,76.27,90138.0,57.3165,57.3241,57.279,57.3165,90138.0
2019-07-09 15:30:00,76.27,76.39,76.25,76.39,129858.0,57.3165,57.4067,57.3015,57.4067,129858.0
2019-07-09 15:40:00,76.39,76.46,76.37,76.45,186960.0,57.4067,57.4593,57.3917,57.4518,186960.0
2019-07-09 15:50:00,76.45,76.51,76.41,76.45,600869.0,57.4518,57.4969,57.4218,57.4518,600869.0
2019-07-10 09:30:00,76.8,77.08,76.74,77.02,374208.0,57.7148,57.9253,57.6697,57.8802,374208.0
2019-07-10 09:40:00,77.03,77.27,77.03,77.2,402065.0,57.8877,58.068,57.8877,58.0154,402065.0
2019-07-10 09:50:00,77.2,77.45,77.16,77.43,203778.0,58.0154,58.2033,57.9854,58.1883,203778.0
2019-07-10 10:00:00,77.43,77.43,77.28,77.29,150403.0,58.1883,58.1883,58.0756,58.0831,150403.0
2019-07-10 10:10:00,77.29,77.29,77.07,77.09,293837.0,58.0831,58.0831,57.9177,57.9328,293837.0
2019-07-10 10:20:00,77.09,77.14,76.96,77.02,148245.0,57.9328,57.9703,57.8351,57.8802,148245.0
2019-07-10 10:30:00,77.03,77.19,77.03,77.13,230655.0,57.8877,58.0079,57.8877,57.9628,230655.0
2019-07-10 10:40:00,77.13,77.15,77.05,77.09,152263.0,57.9628,57.9779,57.9027,57.9328,152263.0
2019-07-10 10:50:00,77.09,77.09,76.95,76.98,109561.0,57.9328,57.9328,57.8276,57.8501,109561.0
2019-07-10 11:00:00,76.98,77.09,76.94,76.95,112739.0,57.8501,57.9328,57.82,57.8276,112739.0
2019-07-10 11:10:00,76.95,77.0,76.9,76.92,86316.0,57.8276,57.8651,57.79,57.805,86316.0
2019-07-10 11:20:00,76.91,76.96,76.88,76.95,104397.0,57.7975,57.8351,57.775,57.8276,104397.0
2019-07-10 11:30:00,76.95,77.05,76.94,77.02,116351.0,57.8276,57.9027,57.82,57.8802,116351.0
2019-07-10 11:40:00,77.02,77.03,76.95,76.98,79929.0,57.8802,57.8877,57.8276,57.8501,79929.0
2019-07-10 11:50:00,76.98,77.0,76.92,76.92,50578.0,57.8501,57.8651,57.805,57.805,50578.0
2019-07-10 12:00:00,76.93,76.99,76.92,76.95,81728.0,57.8125,57.8576,57.805,57.8276,81728.0
2019-07-10 12:10:00,76.96,76.96,76.89,76.93,50176.0,57.8351,57.8351,57.7825,57.8125,50176.0
2019-07-10 12:20:00,76.94,76.99,76.88,76.96,58010.0,57.82,57.8576,57.775,57.8351,58010.0
2019-07-10 12:30:00,76.96,77.1,76.95,77.05,71558.0,57.8351,57.9403,57.8276,57.9027,71558.0
2019-07-10 12:40:00,77.05,77.12,77.04,77.09,56315.0,57.9027,57.9553,57.8952,57.9328,56315.0
2019-07-10 12:50:00,77.09,77.11,77.04,77.1,60634.0,57.9328,57.9478,57.8952,57.9403,60634.0
2019-07-10 13:00:00,77.09,77.18,77.09,77.16,77807.0,57.9328,58.0004,57.9328,57.9854,77807.0
2019-07-10 13:10:00,77.16,77.25,77.15,77.2,92170.0,57.9854,58.053,57.9779,58.0154,92170.0
2019-07-10 13:20:00,77.2,77.26,77.19,77.23,92588.0,58.0154,58.0605,58.0079,58.038,92588.0
2019-07-10 13:30:00,77.23,77.32,77.23,77.32,76242.0,58.038,58.1056,58.038,58.1056,76242.0
2019-07-10 13:40:00,77.33,77.43,77.3,77.43,100240.0,58.1131,58.1883,58.0906,58.1883,100240.0
2019-07-10 13:50:00,77.43,77.47,77.41,77.42,105643.0,58.1883,58.2183,58.1733,58.1808,105643.0
2019-07-10 14:00:00,77.42,77.57,77.42,77.5,227373.0,58.1808,58.2935,58.1808,58.2409,227373.0
2019-07-10 14:10:00,77.51,77.58,77.47,77.52,87820.0,58.2484,58.301,58.2183,58.2559,87820.0
2019-07-10 14:20:00,77.52,77.58,77.48,77.54,113249.0,58.2559,58.301,58.2259,58.2709,113249.0
2019-07-10 14:30:00,77.54,77.63,77.53,77.54,146333.0,58.2709,58.3386,58.2634,58.2709,146333.0
2019-07-10 14:40:00,77.54,77.56,77.47,77.48,87431.0,58.2709,58.286,58.2183,58.2259,87431.0
2019-07-10 14:50:00,77.48,77.48,77.4,77.47,125074.0,58.2259,58.2259,58.1657,58.2183,125074.0
2019-07-10 15:00:00,77.46,77.51,77.41,77.5,84619.0,58.2108,58.2484,58.1733,58.2409,84619.0
2019-07-10 15:10:00,77.5,77.52,77.36,77.36,105560.0,58.2409,58.2559,58.1357,58.1357,105560.0
2019-07-10 15:20:00,77.36,77.46,77.34,77.44,118974.0,58.1357,58.2108,58.1206,58.1958,118974.0
2019-07-10 15:30:00,77.44,77.54,77.4,77.43,201428.0,58.1958,58.2709,58.1657,58.1883,201428.0
2019-07-10 15:40:00,77.44,77.52,77.41,77.46,256938.0,58.1958,58.2559,58.1733,58.2108,256938.0
2019-07-10 15:50:00,77.46,77.54,77.45,77.5,564433.0,58.2108,58.2709,58.2033,58.2409,564433.0
2019-07-11 09:30:00,77.41,77.52,77.38,77.48,368970.0,58.1733,58.2559,58.1507,58.2259,368970.0
2019-07-11 09:40:00,77.49,77.51,77.43,77.48,172386.0,58.2334,58.2484,58.1883,58.2259,172386.0
2019-07-11 09:50:00,77.48,77.49,77.26,77.26,166963.0,58.2259,58.2334,58.0605,58.0605,166963.0
2019-07-11 10:00:00,77.27,77.3,77.05,77.12,126787.0,58.068,58.0906,57.9027,57.9553,126787.0
2019-07-11 10:10:00,77.12,77.19,77.09,77.13,149104.0,57.9553,58.0079,57.9328,57.9628,149104.0
2019-07-11 10:20:00,77.13,77.21,77.12,77.15,68738.0,57.9628,58.023,57.9553,57.9779,68738.0
2019-07-11 10:30:00,77.15,77.22,77.1,77.17,80911.0,57.9779,58.0305,57.9403,57.9929,80911.0
2019-07-11 10:40:00,77.17,77.23,77.07,77.22,99346.0,57.9929,58.038,57.9177,58.0305,99346.0
2019-07-11 10:50:00,77.22,77.25,77.08,77.15,80226.0,58.0305,58.053,57.9253,57.9779,80226.0
2019-07-11 11:00:00,77.14,77.23,77.13,77.23,76878.0,57.9703,58.038,57.9628,58.038,76878.0
2019-07-11 11:10:00,77.23,77.4,77.19,77.34,126726.0,58.038,58.1657,58.0079,58.1206,126726.0
2019-07-11 11:20:00,77.35,77.38,77.32,77.34,81373.0,58.1282,58.1507,58.1056,58.1206,81373.0
2019-07-11 11:30:00,77.35,77.43,77.33,77.4,88540.0,58.1282,58.1883,58.1131,58.1657,88540.0
2019-07-11 11:40:00,77.4,77.45,77.39,77.45,75810.0,58.1657,58.2033,58.1582,58.2033,75810.0
2019-07-11 11:50:00,77.46,77.46,77.34,77.34,82742.0,58.2108,58.2108,58.1206,58.1206,82742.0
2019-07-11 12:00:00,77.35,77.38,77.29,77.32,87156.0,58.1282,58.1507,58.0831,58.1056,87156.0
2019-07-11 12:10:00,77.32,77.33,77.27,77.3,68558.0,58.1056,58.1131,58.068,58.0906,68558.0
2019-07-11 12:20:00,77.3,77.34,77.28,77.31,88878.0,58.0906,58.1206,58.0756,58.0981,88878.0
2019-07-11 12:30:00,77.31,77.34,77.28,77.31,57112.0,58.0981,58.1206,58.0756,58.0981,57112.0
2019-07-11 12:40:00,77.31,77.39,77.3,77.39,55741.0,58.0981,58.1582,58.0906,58.1582,55741.0
2019-07-11 12:50:00,77.39,77.4,77.35,77.38,71476.0,58.1582,58.1657,58.1282,58.1507,71476.0
2019-07-11 13:00:00,77.38,77.4,77.28,77.29,94497.0,58.1507,58.1657,58.0756,58.0831,94497.0
2019-07-11 13:10:00,77.29,77.38,77.28,77.34,60407.0,58.0831,58.1507,58.0756,58.1206,60407.0
2019-07-11 13:20:00,77.35,77.36,77.25,77.28,88382.0,58.1282,58.1357,58.053,58.0756,88382.0
2019-07-11 13:30:00,77.28,77.36,77.27,77.36,108097.0,58.0756,58.1357,58.068,58.1357,108097.0
2019-07-11 13:40:00,77.36,77.37,77.28,77.31,71373.0,58.1357,58.1432,58.0756,58.0981,71373.0
2019-07-11 13:50:00,77.31,77.37,77.3,77.32,106648.0,58.0981,58.1432,58.0906,58.1056,106648.0
2019-07-11 14:00:00,77.32,77.33,77.27,77.31,70464.0,58.1056,58.1131,58.068,58.0981,70464.0
2019-07-11 14:10:00,77.31,77.33,77.28,77.32,57932.0,58.0981,58.1131,58.0756,58.1056,57932.0
2019-07-11 14:20:00,77.32,77.37,77.3,77.36,63500.0,58.1056,58.1432,58.0906,58.1357,63500.0
2019-07-11 14:30:00,77.36,77.42,77.35,77.41,90435.0,58.1357,58.1808,58.1282,58.1733,90435.0
2019-07-11 14:40:00,77.41,77.46,77.4,77.44,60532.0,58.1733,58.2108,58.1657,58.1958,60532.0
2019-07-11 14:50:00,77.45,77.49,77.43,77.45,63601.0,58.2033,58.2334,58.1883,58.2033,63601.0
2019-07-11 15:00:00,77.45,77.48,77.4,77.42,59239.0,58.2033,58.2259,58.1657,58.1808,59239.0
2019-07-11 15:10:00,77.42,77.45,77.39,77.43,80109.0,58.1808,58.2033,58.1582,58.1883,80109.0
2019-07-11 15:20:00,77.43,77.45,77.41,77.43,65704.0,58.1883,58.2033,58.1733,58.1883,65704.0
2019-07-11 15:30:00,77.42,77.47,77.37,77.39,184287.0,58.1808,58.2183,58.1432,58.1582,184287.0
2019-07-11 15:40:00,77.39,77.46,77.37,77.46,150283.0,58.1582,58.2108,58.1432,58.2108,150283.0
2019-07-11 15:50:00,77.46,77.61,77.45,77.56,668522.0,58.2108,58.3235,58.2033,58.286,668522.0
2019-07-12 09:30:00,77.75,77.84,77.61,77.82,314018.0,58.4288,58.4964,58.3235,58.4814,314018.0
2019-07-12 09:40:00,77.82,77.87,77.75,77.79,129104.0,58.4814,58.5189,58.4288,58.4588,129104.0
2019-07-12 09:50:00,77.8,77.87,77.77,77.84,173227.0,58.4663,58.5189,58.4438,58.4964,173227.0
2019-07-12 10:00:00,77.84,77.88,77.75,77.75,145591.0,58.4964,58.5265,58.4288,58.4288,145591.0
2019-07-12 10:10:00,77.76,77.79,77.72,77.74,108382.0,58.4363,58.4588,58.4062,58.4212,108382.0
2019-07-12 10:20:00,77.74,77.79,77.73,77.78,101540.0,58.4212,58.4588,58.4137,58.4513,101540.0
2019-07-12 10:30:00,77.78,77.81,77.71,77.75,120568.0,58.4513,58.4738,58.3987,58.4288,120568.0
2019-07-12 10:40:00,77.74,77.75,77.65,77.7,129601.0,58.4212,58.4288,58.3536,58.3912,129601.0
2019-07-12 10:50:00,77.69,77.72,77.66,77.69,103832.0,58.3837,58.4062,58.3611,58.3837,103832.0
2019-07-12 11:00:00,77.7,77.7,77.58,77.59,85515.0,58.3912,58.3912,58.301,58.3085,85515.0
2019-07-12 11:10:00,77.59,77.65,77.56,77.64,68920.0,58.3085,58.3536,58.286,58.3461,68920.0
2019-07-12 11:20:00,77.64,77.67,77.59,77.67,77895.0,58.3461,58.3686,58.3085,58.3686,77895.0
2019-07-12 11:30:00,77.67,77.68,77.6,77.62,81594.0,58.3686,58.3762,58.316,58.3311,81594.0
2019-07-12 11:40:00,77.62,77.68,77.58,77.67,74581.0,58.3311,58.3762,58.301,58.3686,74581.0
2019-07-12 11:50:00,77.67,77.68,77.63,77.64,51347.0,58.3686,58.3762,58.3386,58.3461,51347.0
2019-07-12 12:00:00,77.63,77.64,77.58,77.63,71983.0,58.3386,58.3461,58.301,58.3386,71983.0
2019-07-12 12:10:00,77.63,77.7,77.63,77.68,115903.0,58.3386,58.3912,58.3386,58.3762,115903.0
2019-07-12 12:20:00,77.67,77.71,77.67,77.69,69700.0,58.3686,58.3987,58.3686,58.3837,69700.0
2019-07-12 12:30:00,77.69,77.71,77.67,77.68,127530.0,58.3837,58.3987,58.3686,58.3762,127530.0
2019-07-12 12:40:00,77.68,77.68,77.59,77.64,72719.0,58.3762,58.3762,58.3085,58.3461,72719.0
2019-07-12 12:50:00,77.64,77.66,77.62,77.63,63406.0,58.3461,58.3611,58.3311,58.3386,63406.0
2019-07-12 13:00:00,77.63,77.65,77.61,77.64,65746.0,58.3386,58.3536,58.3235,58.3461,65746.0
2019-07-12 13:10:00,77.65,77.65,77.58,77.63,74493.0,58.3536,58.3536,58.301,58.3386,74493.0
2019-07-12 13:20:00,77.62,77.62,77.59,77.61,45295.0,58.3311,58.3311,58.3085,58.3235,45295.0
2019-07-12 13:30:00,77.62,77.62,77.55,77.55,32207.0,58.3311,58.3311,58.2785,58.2785,32207.0
2019-07-12 13:40:00,77.55,77.56,77.52,77.53,41724.0,58.2785,58.286,58.2559,58.2634,41724.0
2019-07-12 13:50:00,77.54,77.55,77.52,77.54,46494.0,58.2709,58.2785,58.2559,58.2709,46494.0
2019-07-12 14:00:00,77.53,77.54,77.5,77.52,58173.0,58.2634,58.2709,58.2409,58.2559,58173.0
2019-07-12 14:10:00,77.53,77.58,77.52,77.57,58178.0,58.2634,58.301,58.2559,58.2935,58178.0
2019-07-12 14:20:00,77.57,77.61,77.54,77.6,76920.0,58.2935,58.3235,58.2709,58.316,76920.0
2019-07-12 14:30:00,77.59,77.61,77.58,77.59,65733.0,58.3085,58.3235,58.301,58.3085,65733.0
2019-07-12 14:40:00,77.59,77.61,77.55,77.58,54884.0,58.3085,58.3235,58.2785,58.301,54884.0
2019-07-12 14:50:00,77.59,77.59,77.55,77.58,63981.0,58.3085,58.3085,58.2785,58.301,63981.0
2019-07-12 15:00:00,77.58,77.63,77.55,77.62,85071.0,58.301,58.3386,58.2785,58.3311,85071.0
2019-07-12 15:10:00,77.62,77.63,77.58,77.61,114611.0,58.3311,58.3386,58.301,58.3235,114611.0
2019-07-12 15:20:00,77.61,77.65,77.59,77.6,93243.0,58.3235,58.3536,58.3085,58.316,93243.0
2019-07-12 15:30:00,77.61,77.63,77.56,77.59,172200.0,58.3235,58.3386,58.286,58.3085,172200.0
2019-07-12 15:40:00,77.6,77.64,77.56,77.59,192738.0,58.316,58.3461,58.286,58.3085,192738.0
2019-07-12 15:50:00,77.6,77.65,77.57,77.62,558599.0,58.316,58.3536,58.2935,58.3311,558599.0
2019-07-15 09:30:00,77.63,77.74,77.25,77.71,325120.0,58.3386,58.4212,58.053,58.3987,325120.0
2019-07-15 09:40:00,77.7,77.73,77.58,77.59,174136.0,58.3912,58.4137,58.301,58.3085,174136.0
2019-07-15 09:50:00,77.6,77.6,77.4,77.46,123208.0,58.316,58.316,58.1657,58.2108,123208.0
2019-07-15 10:00:00,77.45,77.48,77.33,77.33,103469.0,58.2033,58.2259,58.1131,58.1131,103469.0
2019-07-15 10:10:00,77.33,77.46,77.33,77.46,55754.0,58.1131,58.2108,58.1131,58.2108,55754.0
2019-07-15 10:20:00,77.46,77.48,77.42,77.47,63958.0,58.2108,58.2259,58.1808,58.2183,63958.0
2019-07-15 10:30:00,77.48,77.62,77.48,77.49,78167.0,58.2259,58.3311,58.2259,58.2334,78167.0
2019-07-15 10:40:00,77.49,77.55,77.44,77.46,64354.0,58.2334,58.2785,58.1958,58.2108,64354.0
2019-07-15 10:50:00,77.47,77.58,77.45,77.52,98067.0,58.2183,58.301,58.2033,58.2559,98067.0
2019-07-15 11:00:00,77.52,77.58,77.49,77.58,125855.0,58.2559,58.301,58.2334,58.301,125855.0
2019-07-15 11:10:00,77.58,77.58,77.49,77.5,82143.0,58.301,58.301,58.2334,58.2409,82143.0
2019-07-15 11:20:00,77.5,77.51,77.41,77.42,85136.0,58.2409,58.2484,58.1733,58.1808,85136.0
2019-07-15 11:30:00,77.42,77.44,77.31,77.36,134703.0,58.1808,58.1958,58.0981,58.1357,134703.0
2019-07-15 11:40:00,77.35,77.38,77.29,77.3,61246.0,58.1282,58.1507,58.0831,58.0906,61246.0
2019-07-15 11:50:00,77.31,77.34,77.29,77.32,60301.0,58.0981,58.1206,58.0831,58.1056,60301.0
2019-07-15 12:00:00,77.33,77.35,77.25,77.27,109328.0,58.1131,58.1282,58.053,58.068,109328.0
2019-07-15 12:10:00,77.26,77.31,77.22,77.26,118237.0,58.0605,58.0981,58.0305,58.0605,118237.0
2019-07-15 12:20:00,77.25,77.29,77.24,77.26,47939.0,58.053,58.0831,58.0455,58.0605,47939.0
2019-07-15 12:30:00,77.26,77.28,77.25,77.27,63928.0,58.0605,58.0756,58.053,58.068,63928.0
2019-07-15 12:40:00,77.27,77.27,77.18,77.18,53570.0,58.068,58.068,58.0004,58.0004,53570.0
2019-07-15 12:50:00,77.18,77.18,77.12,77.17,72419.0,58.0004,58.0004,57.9553,57.9929,72419.0
2019-07-15 13:00:00,77.17,77.23,77.17,77.2,67230.0,57.9929,58.038,57.9929,58.0154,67230.0
2019-07-15 13:10:00,77.21,77.25,77.2,77.23,48958.0,58.023,58.053,58.0154,58.038,48958.0
2019-07-15 13:20:00,77.23,77.29,77.17,77.17,115628.0,58.038,58.0831,57.9929,57.9929,115628.0
2019-07-15 13:30:00,77.17,77.22,77.15,77.2,77120.0,57.9929,58.0305,57.9779,58.0154,77120.0
2019-07-15 13:40:00,77.2,77.22,77.15,77.21,82603.0,58.0154,58.0305,57.9779,58.023,82603.0
2019-07-15 13:50:00,77.22,77.23,77.06,77.1,149159.0,58.0305,58.038,57.9102,57.9403,149159.0
2019-07-15 14:00:00,77.09,77.12,77.05,77.09,130469.0,57.9328,57.9553,57.9027,57.9328,130469.0
2019-07-15 14:10:00,77.09,77.12,77.03,77.08,114550.0,57.9328,57.9553,57.8877,57.9253,114550.0
2019-07-15 14:20:00,77.09,77.16,77.08,77.11,98390.0,57.9328,57.9854,57.9253,57.9478,98390.0
2019-07-15 14:30:00,77.11,77.14,77.06,77.07,89062.0,57.9478,57.9703,57.9102,57.9177,89062.0
2019-07-15 14:40:00,77.06,77.07,76.96,76.99,145802.0,57.9102,57.9177,57.8351,57.8576,145802.0
2019-07-15 14:50:00,77.0,77.01,76.96,76.98,100802.0,57.8651,57.8727,57.8351,57.8501,100802.0
2019-07-15 15:00:00,76.99,77.02,76.92,76.98,94268.0,57.8576,57.8802,57.805,57.8501,94268.0
2019-07-15 15:10:00,76.99,77.01,76.93,77.0,83010.0,57.8576,57.8727,57.8125,57.8651,83010.0
2019-07-15 15:20:00,76.99,77.01,76.89,76.91,116421.0,57.8576,57.8727,57.7825,57.7975,116421.0
2019-07-15 15:30:00,76.9,77.03,76.9,76.97,161280.0,57.79,57.8877,57.79,57.8426,161280.0
2019-07-15 15:40:00,76.97,77.05,76.96,76.99,208514.0,57.8426,57.9027,57.8351,57.8576,208514.0
2019-07-15 15:50:00,76.99,77.09,76.94,77.08,760338.0,57.8576,57.9328,57.82,57.9253,760338.0
2019-07-16 09:30:00,76.92,77.07,76.81,76.98,322823.0,57.805,57.9177,57.7224,57.8501,322823.0
2019-07-16 09:40:00,76.98,77.01,76.86,76.89,125835.0,57.8501,57.8727,57.7599,57.7825,125835.0
2019-07-16 09:50:00,76.9,76.93,76.72,76.76,159721.0,57.79,57.8125,57.6547,57.6848,159721.0
2019-07-16 10:00:00,76.78,76.79,76.64,76.72,172254.0,57.6998,57.7073,57.5946,57.6547,172254.0
2019-07-16 10:10:00,76.72,76.79,76.68,76.78,155548.0,57.6547,57.7073,57.6247,57.6998,155548.0
2019-07-16 10:20:00,76.79,76.85,76.76,76.78,98227.0,57.7073,57.7524,57.6848,57.6998,98227.0
2019-07-16 10:30:00,76.78,76.83,76.76,76.82,100120.0,57.6998,57.7374,57.6848,57.7299,100120.0
2019-07-16 10:40:00,76.82,76.98,76.81,76.9,112528.0,57.7299,57.8501,57.7224,57.79,112528.0
2019-07-16 10:50:00,76.89,76.9,76.79,76.81,108166.0,57.7825,57.79,57.7073,57.7224,108166.0
2019-07-16 11:00:00,76.81,76.82,76.71,76.73,104782.0,57.7224,57.7299,57.6472,57.6622,104782.0
2019-07-16 11:10:00,76.73,76.77,76.68,76.74,93952.0,57.6622,57.6923,57.6247,57.6697,93952.0
2019-07-16 11:20:00,76.74,76.79,76.7,76.74,101653.0,57.6697,57.7073,57.6397,57.6697,101653.0
2019-07-16 11:30:00,76.74,76.8,76.72,76.73,102326.0,57.6697,57.7148,57.6547,57.6622,102326.0
2019-07-16 11:40:00,76.72,76.78,76.68,76.69,153221.0,57.6547,57.6998,57.6247,57.6322,153221.0
2019-07-16 11:50:00,76.7,76.71,76.56,76.58,131995.0,57.6397,57.6472,57.5345,57.5495,131995.0
2019-07-16 12:00:00,76.58,76.58,76.47,76.51,165567.0,57.5495,57.5495,57.4668,57.4969,165567.0
2019-07-16 12:10:00,76.51,76.65,76.47,76.5,156151.0,57.4969,57.6021,57.4668,57.4894,156151.0
2019-07-16 12:20:00,76.49,76.55,76.44,76.51,111307.0,57.4819,57.527,57.4443,57.4969,111307.0
2019-07-16 12:30:00,76.51,76.58,76.5,76.53,98957.0,57.4969,57.5495,57.4894,57.5119,98957.0
2019-07-16 12:40:00,76.54,76.55,76.43,76.46,83468.0,57.5194,57.527,57.4368,57.4593,83468.0
2019-07-16 12:50:00,76.47,76.47,76.25,76.32,183931.0,57.4668,57.4668,57.3015,57.3541,183931.0
2019-07-16 13:00:00,76.33,76.42,76.32,76.33,84165.0,57.3616,57.4293,57.3541,57.3616,84165.0
2019-07-16 13:10:00,76.34,76.34,76.17,76.2,165225.0,57.3692,57.3692,57.2414,57.2639,165225.0
2019-07-16 13:20:00,76.19,76.23,76.15,76.16,126710.0,57.2564,57.2865,57.2264,57.2339,126710.0
2019-07-16 13:30:00,76.16,76.19,76.04,76.06,243901.0,57.2339,57.2564,57.1437,57.1587,243901.0
2019-07-16 13:40:00,76.07,76.11,75.99,76.0,129479.0,57.1662,57.1963,57.1061,57.1136,129479.0
2019-07-16 13:50:00,76.01,76.02,75.87,75.89,183626.0,57.1212,57.1287,57.0159,57.031,183626.0
2019-07-16 14:00:00,75.89,75.95,75.86,75.91,133086.0,57.031,57.0761,57.0084,57.046,133086.0
2019-07-16 14:10:00,75.91,75.94,75.84,75.85,138409.0,57.046,57.0686,56.9934,57.0009,138409.0
2019-07-16 14:20:00,75.84,75.92,75.79,75.9,171044.0,56.9934,57.0535,56.9558,57.0385,171044.0
2019-07-16 14:30:00,75.89,76.04,75.85,76.04,230698.0,57.031,57.1437,57.0009,57.1437,230698.0
2019-07-16 14:40:00,76.03,76.11,75.99,76.11,220954.0,57.1362,57.1963,57.1061,57.1963,220954.0
2019-07-16 14:50:00,76.11,76.12,75.95,75.95,160195.0,57.1963,57.2038,57.0761,57.0761,160195.0
2019-07-16 15:00:00,75.95,76.03,75.93,75.98,134667.0,57.0761,57.1362,57.061,57.0986,134667.0
2019-07-16 15:10:00,75.98,76.05,75.94,76.05,183988.0,57.0986,57.1512,57.0686,57.1512,183988.0
2019-07-16 15:20:00,76.04,76.12,75.97,75.97,185655.0,57.1437,57.2038,57.0911,57.0911,185655.0
2019-07-16 15:30:00,75.97,76.05,75.96,76.03,244402.0,57.0911,57.1512,57.0836,57.1362,244402.0
2019-07-16 15:40:00,76.03,76.12,76.02,76.09,385511.0,57.1362,57.2038,57.1287,57.1813,385511.0
2019-07-16 15:50:00,76.09,76.16,75.91,75.93,933861.0,57.1813,57.2339,57.046,57.061,933861.0
2019-07-17 09:30:00,75.74,75.96,75.57,75.87,282441.0,56.9183,57.0836,56.7905,57.0159,282441.0
2019-07-17 09:40:00,75.87,75.87,75.43,75.44,233137.0,57.0159,57.0159,56.6853,56.6928,233137.0
2019-07-17 09:50:00,75.45,75.59,75.38,75.53,242566.0,56.7003,56.8055,56.6477,56.7604,242566.0
2019-07-17 10:00:00,75.53,75.58,75.46,75.51,196001.0,56.7604,56.798,56.7078,56.7454,196001.0
2019-07-17 10:10:00,75.5,75.52,75.44,75.46,157477.0,56.7379,56.7529,56.6928,56.7078,157477.0
2019-07-17 10:20:00,75.45,75.53,75.45,75.51,122408.0,56.7003,56.7604,56.7003,56.7454,122408.0
2019-07-17 10:30:00,75.49,75.58,75.37,75.45,206541.0,56.7304,56.798,56.6402,56.7003,206541.0
2019-07-17 10:40:00,75.46,75.49,75.35,75.42,133598.0,56.7078,56.7304,56.6252,56.6778,133598.0
2019-07-17 10:50:00,75.41,75.51,75.4,75.51,114942.0,56.6703,56.7454,56.6627,56.7454,114942.0
2019-07-17 11:00:00,75.51,75.53,75.45,75.51,75056.0,56.7454,56.7604,56.7003,56.7454,75056.0
2019-07-17 11:10:00,75.51,75.57,75.48,75.54,112089.0,56.7454,56.7905,56.7229,56.768,112089.0
2019-07-17 11:20:00,75.54,75.6,75.51,75.53,145165.0,56.768,56.813,56.7454,56.7604,145165.0
2019-07-17 11:30:00,75.52,75.6,75.52,75.57,111933.0,56.7529,56.813,56.7529,56.7905,111933.0
2019-07-17 11:40:00,75.57,75.75,75.55,75.71,152177.0,56.7905,56.9258,56.7755,56.8957,152177.0
2019-07-17 11:50:00,75.71,75.74,75.63,75.63,90057.0,56.8957,56.9183,56.8356,56.8356,90057.0
2019-07-17 12:00:00,75.64,75.65,75.59,75.61,135977.0,56.8431,56.8506,56.8055,56.8206,135977.0
2019-07-17 12:10:00,75.6,75.6,75.52,75.56,83599.0,56.813,56.813,56.7529,56.783,83599.0
2019-07-17 12:20:00,75.56,75.58,75.52,75.56,53633.0,56.783,56.798,56.7529,56.783,53633.0
2019-07-17 12:30:00,75.56,75.64,75.54,75.63,68895.0,56.783,56.8431,56.768,56.8356,68895.0
2019-07-17 12:40:00,75.62,75.66,75.61,75.64,64088.0,56.8281,56.8581,56.8206,56.8431,64088.0
2019-07-17 12:50:00,75.64,75.68,75.62,75.66,70328.0,56.8431,56.8732,56.8281,56.8581,70328.0
2019-07-17 13:00:00,75.66,75.68,75.57,75.59,68823.0,56.8581,56.8732,56.7905,56.8055,68823.0
2019-07-17 13:10:00,75.59,75.6,75.46,75.48,134015.0,56.8055,56.813,56.7078,56.7229,134015.0
2019-07-17 13:20:00,75.47,75.49,75.43,75.43,78168.0,56.7153,56.7304,56.6853,56.6853,78168.0
2019-07-17 13:30:00,75.43,75.5,75.41,75.49,88036.0,56.6853,56.7379,56.6703,56.7304,88036.0
2019-07-17 13:40:00,75.48,75.57,75.47,75.54,78567.0,56.7229,56.7905,56.7153,56.768,78567.0
2019-07-17 13:50:00,75.54,75.57,75.52,75.56,62926.0,56.768,56.7905,56.7529,56.783,62926.0
2019-07-17 14:00:00,75.57,75.57,75.44,75.47,93409.0,56.7905,56.7905,56.6928,56.7153,93409.0
2019-07-17 14:10:00,75.47,75.49,75.44,75.47,65668.0,56.7153,56.7304,56.6928,56.7153,65668.0
2019-07-17 14:20:00,75.49,75.51,75.45,75.47,58991.0,56.7304,56.7454,56.7003,56.7153,58991.0
2019-07-17 14:30:00,75.47,75.58,75.47,75.58,81969.0,56.7153,56.798,56.7153,56.798,81969.0
2019-07-17 14:40:00,75.58,75.61,75.55,75.6,96282.0,56.798,56.8206,56.7755,56.813,96282.0
2019-07-17 14:50:00,75.59,75.6,75.52,75.6,96021.0,56.8055,56.813,56.7529,56.813,96021.0
2019-07-17 15:00:00,75.6,75.61,75.52,75.57,98268.0,56.813,56.8206,56.7529,56.7905,98268.0
2019-07-17 15:10:00,75.56,75.64,75.51,75.63,139086.0,56.783,56.8431,56.7454,56.8356,139086.0
2019-07-17 15:20:00,75.62,75.63,75.52,75.53,139124.0,56.8281,56.8356,56.7529,56.7604,139124.0
2019-07-17 15:30:00,75.53,75.56,75.44,75.49,262574.0,56.7604,56.783,56.6928,56.7304,262574.0
2019-07-17 15:40:00,75.5,75.55,75.46,75.55,214839.0,56.7379,56.7755,56.7078,56.7755,214839.0
2019-07-17 15:50:00,75.54,75.57,75.47,75.49,583756.0,56.768,56.7905,56.7153,56.7304,583756.0
2019-07-18 09:30:00,75.03,75.25,75.0,75.23,491147.0,56.3847,56.55,56.3621,56.535,491147.0
2019-07-18 09:40:00,75.23,75.27,75.06,75.09,195389.0,56.535,56.5651,56.4072,56.4298,195389.0
2019-07-18 09:50:00,75.1,75.13,75.03,75.04,119352.0,56.4373,56.4598,56.3847,56.3922,119352.0
2019-07-18 10:00:00,75.05,75.09,74.85,74.87,508415.0,56.3997,56.4298,56.2494,56.2645,508415.0
2019-07-18 10:10:00,74.88,75.05,74.84,74.9,237103.0,56.272,56.3997,56.2419,56.287,237103.0
2019-07-18 10:20:00,74.9,74.95,74.86,74.9,114902.0,56.287,56.3246,56.2569,56.287,114902.0
2019-07-18 10:30:00,74.9,75.1,74.89,75.02,222895.0,56.287,56.4373,56.2795,56.3772,222895.0
2019-07-18 10:40:00,75.01,75.09,74.97,75.0,147304.0,56.3697,56.4298,56.3396,56.3621,147304.0
2019-07-18 10:50:00,75.0,75.0,74.89,74.94,222548.0,56.3621,56.3621,56.2795,56.3171,222548.0
2019-07-18 11:00:00,74.93,74.94,74.81,74.82,125325.0,56.3095,56.3171,56.2194,56.2269,125325.0
2019-07-18 11:10:00,74.82,74.83,74.73,74.76,142718.0,56.2269,56.2344,56.1592,56.1818,142718.0
2019-07-18 11:20:00,74.76,74.76,74.56,74.59,220071.0,56.1818,56.1818,56.0315,56.054,220071.0
2019-07-18 11:30:00,74.59,74.61,74.45,74.45,228920.0,56.054,56.0691,55.9488,55.9488,228920.0
2019-07-18 11:40:00,74.45,74.47,74.18,74.2,320742.0,55.9488,55.9639,55.7459,55.761,320742.0
2019-07-18 11:50:00,74.2,74.38,74.19,74.34,234682.0,55.761,55.8962,55.7534,55.8662,234682.0
2019-07-18 12:00:00,74.34,74.55,74.33,74.53,205192.0,55.8662,56.024,55.8586,56.0089,205192.0
2019-07-18 12:10:00,74.53,74.56,74.47,74.51,148977.0,56.0089,56.0315,55.9639,55.9939,148977.0
2019-07-18 12:20:00,74.51,74.53,74.47,74.49,109070.0,55.9939,56.0089,55.9639,55.9789,109070.0
2019-07-18 12:30:00,74.49,74.54,74.46,74.49,80436.0,55.9789,56.0165,55.9563,55.9789,80436.0
2019-07-18 12:40:00,74.49,74.51,74.36,74.42,108124.0,55.9789,55.9939,55.8812,55.9263,108124.0
2019-07-18 12:50:00,74.42,74.42,74.29,74.31,115409.0,55.9263,55.9263,55.8286,55.8436,115409.0
2019-07-18 13:00:00,74.31,74.42,74.31,74.4,125133.0,55.8436,55.9263,55.8436,55.9112,125133.0
2019-07-18 13:10:00,74.4,74.41,74.33,74.4,98772.0,55.9112,55.9188,55.8586,55.9112,98772.0
2019-07-18 13:20:00,74.4,74.41,74.34,74.38,68216.0,55.9112,55.9188,55.8662,55.8962,68216.0
2019-07-18 13:30:00,74.38,74.45,74.37,74.44,75921.0,55.8962,55.9488,55.8887,55.9413,75921.0
2019-07-18 13:40:00,74.44,74.46,74.37,74.39,114624.0,55.9413,55.9563,55.8887,55.9037,114624.0
2019-07-18 13:50:00,74.39,74.4,74.35,74.37,93685.0,55.9037,55.9112,55.8737,55.8887,93685.0
2019-07-18 14:00:00,74.37,74.47,74.36,74.42,102149.0,55.8887,55.9639,55.8812,55.9263,102149.0
2019-07-18 14:10:00,74.42,74.53,74.42,74.53,154459.0,55.9263,56.0089,55.9263,56.0089,154459.0
2019-07-18 14:20:00,74.52,74.65,74.48,74.63,179945.0,56.0014,56.0991,55.9714,56.0841,179945.0
2019-07-18 14:30:00,74.64,74.68,74.6,74.65,133588.0,56.0916,56.1217,56.0615,56.0991,133588.0
2019-07-18 14:40:00,74.65,74.71,74.6,74.67,124847.0,56.0991,56.1442,56.0615,56.1142,124847.0
2019-07-18 14:50:00,74.68,74.7,74.62,74.68,96983.0,56.1217,56.1367,56.0766,56.1217,96983.0
2019-07-18 15:00:00,74.69,74.78,74.66,74.71,124773.0,56.1292,56.1968,56.1066,56.1442,124773.0
2019-07-18 15:10:00,74.71,74.89,74.69,74.83,294626.0,56.1442,56.2795,56.1292,56.2344,294626.0
2019-07-18 15:20:00,74.84,74.92,74.7,74.8,292526.0,56.2419,56.302,56.1367,56.2118,292526.0
2019-07-18 15:30:00,74.79,74.81,74.75,74.77,283465.0,56.2043,56.2194,56.1743,56.1893,283465.0
2019-07-18 15:40:00,74.77,74.81,74.67,74.71,248394.0,56.1893,56.2194,56.1142,56.1442,248394.0
2019-07-18 15:50:00,74.7,74.91,74.7,74.84,772213.0,56.1367,56.2945,56.1367,56.2419,772213.0
2019-07-19 09:30:00,74.9,74.95,74.53,74.77,739252.0,56.287,56.3246,56.0089,56.1893,739252.0
2019-07-19 09:40:00,74.77,74.93,74.74,74.89,227691.0,56.1893,56.3095,56.1668,56.2795,227691.0
2019-07-19 09:50:00,74.9,74.93,74.77,74.93,220175.0,56.287,56.3095,56.1893,56.3095,220175.0
2019-07-19 10:00:00,74.92,74.98,74.9,74.95,160356.0,56.302,56.3471,56.287,56.3246,160356.0
2019-07-19 10:10:00,74.94,75.09,74.92,75.07,147026.0,56.3171,56.4298,56.302,56.4148,147026.0
2019-07-19 10:20:00,75.07,75.1,74.98,75.05,106757.0,56.4148,56.4373,56.3471,56.3997,106757.0
2019-07-19 10:30:00,75.05,75.12,74.99,75.08,166752.0,56.3997,56.4523,56.3546,56.4223,166752.0
2019-07-19 10:40:00,75.08,75.08,74.98,74.99,105736.0,56.4223,56.4223,56.3471,56.3546,105736.0
2019-07-19 10:50:00,75.0,75.11,74.98,75.09,147332.0,56.3621,56.4448,56.3471,56.4298,147332.0
2019-07-19 11:00:00,75.09,75.1,75.0,75.02,128169.0,56.4298,56.4373,56.3621,56.3772,128169.0
2019-07-19 11:10:00,75.03,75.1,75.02,75.05,106868.0,56.3847,56.4373,56.3772,56.3997,106868.0
2019-07-19 11:20:00,75.05,75.05,74.99,75.02,110840.0,56.3997,56.3997,56.3546,56.3772,110840.0
2019-07-19 11:30:00,75.02,75.05,74.89,74.89,132469.0,56.3772,56.3997,56.2795,56.2795,132469.0
2019-07-19 11:40:00,74.89,74.9,74.8,74.9,163256.0,56.2795,56.287,56.2118,56.287,163256.0
2019-07-19 11:50:00,74.9,74.95,74.89,74.9,65425.0,56.287,56.3246,56.2795,56.287,65425.0
2019-07-19 12:00:00,74.91,74.95,74.9,74.91,80299.0,56.2945,56.3246,56.287,56.2945,80299.0
2019-07-19 12:10:00,74.91,75.02,74.9,75.02,91057.0,56.2945,56.3772,56.287,56.3772,91057.0
2019-07-19 12:20:00,75.02,75.05,74.99,75.04,69927.0,56.3772,56.3997,56.3546,56.3922,69927.0
2019-07-19 12:30:00,75.04,75.14,75.02,75.13,131126.0,56.3922,56.4674,56.3772,56.4598,131126.0
2019-07-19 12:40:00,75.12,75.13,75.03,75.05,75045.0,56.4523,56.4598,56.3847,56.3997,75045.0
2019-07-19 12:50:00,75.06,75.09,75.04,75.05,81953.0,56.4072,56.4298,56.3922,56.3997,81953.0
2019-07-19 13:00:00,75.05,75.06,75.01,75.06,91244.0,56.3997,56.4072,56.3697,56.4072,91244.0
2019-07-19 13:10:00,75.06,75.06,75.01,75.01,53045.0,56.4072,56.4072,56.3697,56.3697,53045.0
2019-07-19 13:20:00,75.01,75.06,75.0,75.04,55571.0,56.3697,56.4072,56.3621,56.3922,55571.0
2019-07-19 13:30:00,75.05,75.06,75.02,75.02,72798.0,56.3997,56.4072,56.3772,56.3772,72798.0
2019-07-19 13:40:00,75.03,75.11,75.02,75.08,108780.0,56.3847,56.4448,56.3772,56.4223,108780.0
2019-07-19 13:50:00,75.09,75.21,75.08,75.21,158883.0,56.4298,56.52,56.4223,56.52,158883.0
2019-07-19 14:00:00,75.2,75.25,75.05,75.05,134834.0,56.5124,56.55,56.3997,56.3997,134834.0
2019-07-19 14:10:00,75.04,75.14,74.98,75.13,120402.0,56.3922,56.4674,56.3471,56.4598,120402.0
2019-07-19 14:20:00,75.13,75.2,75.06,75.06,143266.0,56.4598,56.5124,56.4072,56.4072,143266.0
2019-07-19 14:30:00,75.06,75.1,75.0,75.07,99572.0,56.4072,56.4373,56.3621,56.4148,99572.0
2019-07-19 14:40:00,75.06,75.13,75.05,75.13,88976.0,56.4072,56.4598,56.3997,56.4598,88976.0
2019-07-19 14:50:00,75.13,75.19,75.11,75.17,137853.0,56.4598,56.5049,56.4448,56.4899,137853.0
2019-07-19 15:00:00,75.16,75.17,75.07,75.14,131301.0,56.4824,56.4899,56.4148,56.4674,131301.0
2019-07-19 15:10:00,75.14,75.16,75.06,75.08,137674.0,56.4674,56.4824,56.4072,56.4223,137674.0
2019-07-19 15:20:00,75.07,75.14,74.98,75.1,200279.0,56.4148,56.4674,56.3471,56.4373,200279.0
2019-07-19 15:30:00,75.1,75.2,75.09,75.17,282101.0,56.4373,56.5124,56.4298,56.4899,282101.0
2019-07-19 15:40:00,75.17,75.25,75.12,75.13,294552.0,56.4899,56.55,56.4523,56.4598,294552.0
2019-07-19 15:50:00,75.13,75.13,74.97,75.02,1013995.0,56.4598,56.4598,56.3396,56.3772,1013995.0
2019-07-22 09:30:00,75.24,75.3,75.07,75.13,322391.0,56.5425,56.5876,56.4148,56.4598,322391.0
2019-07-22 09:40:00,75.13,75.13,74.92,74.98,197406.0,56.4598,56.4598,56.302,56.3471,197406.0
2019-07-22 09:50:00,74.99,75.07,74.89,74.93,163132.0,56.3546,56.4148,56.2795,56.3095,163132.0
2019-07-22 10:00:00,74.94,74.95,74.74,74.77,125738.0,56.3171,56.3246,56.1668,56.1893,125738.0
2019-07-22 10:10:00,74.76,74.79,74.69,74.72,148137.0,56.1818,56.2043,56.1292,56.1517,148137.0
2019-07-22 10:20:00,74.72,74.78,74.71,74.73,116853.0,56.1517,56.1968,56.1442,56.1592,116853.0
2019-07-22 10:30:00,74.73,74.79,74.59,74.79,200532.0,56.1592,56.2043,56.054,56.2043,200532.0
2019-07-22 10:40:00,74.79,74.8,74.57,74.62,156318.0,56.2043,56.2118,56.039,56.0766,156318.0
2019-07-22 10:50:00,74.62,74.65,74.54,74.65,107463.0,56.0766,56.0991,56.0165,56.0991,107463.0
2019-07-22 11:00:00,74.64,74.64,74.5,74.53,203248.0,56.0916,56.0916,55.9864,56.0089,203248.0
2019-07-22 11:10:00,74.53,74.64,74.5,74.64,96200.0,56.0089,56.0916,55.9864,56.0916,96200.0
2019-07-22 11:20:00,74.64,74.73,74.61,74.61,178429.0,56.0916,56.1592,56.0691,56.0691,178429.0
2019-07-22 11:30:00,74.61,74.79,74.59,74.75,89878.0,56.0691,56.2043,56.054,56.1743,89878.0
2019-07-22 11:40:00,74.76,74.78,74.7,74.7,87831.0,56.1818,56.1968,56.1367,56.1367,87831.0
2019-07-22 11:50:00,74.71,74.83,74.69,74.78,124264.0,56.1442,56.2344,56.1292,56.1968,124264.0
2019-07-22 12:00:00,74.78,74.81,74.67,74.67,82415.0,56.1968,56.2194,56.1142,56.1142,82415.0
2019-07-22 12:10:00,74.67,74.69,74.63,74.67,83192.0,56.1142,56.1292,56.0841,56.1142,83192.0
2019-07-22 12:20:00,74.67,74.69,74.65,74.67,69197.0,56.1142,56.1292,56.0991,56.1142,69197.0
2019-07-22 12:30:00,74.67,74.68,74.62,74.64,91926.0,56.1142,56.1217,56.0766,56.0916,91926.0
2019-07-22 12:40:00,74.64,74.67,74.59,74.65,110101.0,56.0916,56.1142,56.054,56.0991,110101.0
2019-07-22 12:50:00,74.65,74.75,74.62,74.75,135142.0,56.0991,56.1743,56.0766,56.1743,135142.0
2019-07-22 13:00:00,74.75,74.78,74.71,74.72,65202.0,56.1743,56.1968,56.1442,56.1517,65202.0
2019-07-22 13:10:00,74.72,74.8,74.71,74.77,72911.0,56.1517,56.2118,56.1442,56.1893,72911.0
2019-07-22 13:20:00,74.77,74.82,74.76,74.78,68173.0,56.1893,56.2269,56.1818,56.1968,68173.0
2019-07-22 13:30:00,74.77,74.82,74.73,74.8,65049.0,56.1893,56.2269,56.1592,56.2118,65049.0
2019-07-22 13:40:00,74.8,74.89,74.8,74.84,92511.0,56.2118,56.2795,56.2118,56.2419,92511.0
2019-07-22 13:50:00,74.85,74.89,74.83,74.84,70069.0,56.2494,56.2795,56.2344,56.2419,70069.0
2019-07-22 14:00:00,74.84,74.87,74.82,74.82,81238.0,56.2419,56.2645,56.2269,56.2269,81238.0
2019-07-22 14:10:00,74.83,74.88,74.81,74.81,76949.0,56.2344,56.272,56.2194,56.2194,76949.0
2019-07-22 14:20:00,74.81,74.83,74.76,74.79,54139.0,56.2194,56.2344,56.1818,56.2043,54139.0
2019-07-22 14:30:00,74.78,74.84,74.77,74.81,74191.0,56.1968,56.2419,56.1893,56.2194,74191.0
2019-07-22 14:40:00,74.82,74.9,74.8,74.89,62746.0,56.2269,56.287,56.2118,56.2795,62746.0
2019-07-22 14:50:00,74.89,74.96,74.89,74.95,92301.0,56.2795,56.3321,56.2795,56.3246,92301.0
2019-07-22 15:00:00,74.95,75.06,74.95,75.03,127319.0,56.3246,56.4072,56.3246,56.3847,127319.0
2019-07-22 15:10:00,75.03,75.1,75.01,75.08,111265.0,56.3847,56.4373,56.3697,56.4223,111265.0
2019-07-22 15:20:00,75.08,75.12,75.04,75.07,91036.0,56.4223,56.4523,56.3922,56.4148,91036.0
2019-07-22 15:30:00,75.07,75.09,75.03,75.08,127736.0,56.4148,56.4298,56.3847,56.4223,127736.0
2019-07-22 15:40:00,75.08,75.15,75.06,75.09,150303.0,56.4223,56.4749,56.4072,56.4298,150303.0
2019-07-22 15:50:00,75.09,75.17,75.06,75.09,651165.0,56.4298,56.4899,56.4072,56.4298,651165.0
2019-07-23 09:30:00,75.15,75.2,74.75,74.95,390523.0,56.4749,56.5124,56.1743,56.3246,390523.0
2019-07-23 09:40:00,74.94,75.12,74.91,75.11,208167.0,56.3171,56.4523,56.2945,56.4448,208167.0
2019-07-23 09:50:00,75.11,75.14,74.88,74.9,154762.0,56.4448,56.4674,56.272,56.287,154762.0
2019-07-23 10:00:00,74.89,75.03,74.88,75.0,207541.0,56.2795,56.3847,56.272,56.3621,207541.0
2019-07-23 10:10:00,74.99,75.06,74.98,75.06,91995.0,56.3546,56.4072,56.3471,56.4072,91995.0
2019-07-23 10:20:00,75.06,75.1,74.99,75.09,89209.0,56.4072,56.4373,56.3546,56.4298,89209.0
2019-07-23 10:30:00,75.09,75.25,75.08,75.24,164981.0,56.4298,56.55,56.4223,56.5425,164981.0
2019-07-23 10:40:00,75.23,75.28,75.19,75.25,95594.0,56.535,56.5726,56.5049,56.55,95594.0
2019-07-23 10:50:00,75.25,75.29,75.19,75.25,137724.0,56.55,56.5801,56.5049,56.55,137724.0
2019-07-23 11:00:00,75.25,75.26,75.16,75.22,100457.0,56.55,56.5575,56.4824,56.5275,100457.0
2019-07-23 11:10:00,75.22,75.29,75.16,75.29,69837.0,56.5275,56.5801,56.4824,56.5801,69837.0
2019-07-23 11:20:00,75.28,75.33,75.27,75.29,93151.0,56.5726,56.6101,56.5651,56.5801,93151.0
2019-07-23 11:30:00,75.3,75.31,75.18,75.3,104617.0,56.5876,56.5951,56.4974,56.5876,104617.0
2019-07-23 11:40:00,75.29,75.36,75.28,75.34,93539.0,56.5801,56.6327,56.5726,56.6177,93539.0
2019-07-23 11:50:00,75.35,75.37,75.3,75.34,76859.0,56.6252,56.6402,56.5876,56.6177,76859.0
2019-07-23 12:00:00,75.35,75.42,75.32,75.36,101013.0,56.6252,56.6778,56.6026,56.6327,101013.0
2019-07-23 12:10:00,75.36,75.38,75.34,75.34,99130.0,56.6327,56.6477,56.6177,56.6177,99130.0
2019-07-23 12:20:00,75.34,75.37,75.31,75.36,76687.0,56.6177,56.6402,56.5951,56.6327,76687.0
2019-07-23 12:30:00,75.37,75.42,75.33,75.41,77113.0,56.6402,56.6778,56.6101,56.6703,77113.0
2019-07-23 12:40:00,75.4,75.42,75.37,75.41,148035.0,56.6627,56.6778,56.6402,56.6703,148035.0
2019-07-23 12:50:00,75.41,75.49,75.37,75.48,128840.0,56.6703,56.7304,56.6402,56.7229,128840.0
2019-07-23 13:00:00,75.48,75.56,75.45,75.54,146549.0,56.7229,56.783,56.7003,56.768,146549.0
2019-07-23 13:10:00,75.54,75.58,75.52,75.53,194665.0,56.768,56.798,56.7529,56.7604,194665.0
2019-07-23 13:20:00,75.53,75.64,75.53,75.59,158072.0,56.7604,56.8431,56.7604,56.8055,158072.0
2019-07-23 13:30:00,75.58,75.63,75.56,75.58,137027.0,56.798,56.8356,56.783,56.798,137027.0
2019-07-23 13:40:00,75.59,75.75,75.59,75.69,177624.0,56.8055,56.9258,56.8055,56.8807,177624.0
2019-07-23 13:50:00,75.7,75.77,75.67,75.75,154451.0,56.8882,56.9408,56.8656,56.9258,154451.0
2019-07-23 14:00:00,75.75,75.77,75.59,75.6,120970.0,56.9258,56.9408,56.8055,56.813,120970.0
2019-07-23 14:10:00,75.61,75.61,75.51,75.53,123497.0,56.8206,56.8206,56.7454,56.7604,123497.0
2019-07-23 14:20:00,75.52,75.53,75.46,75.46,95005.0,56.7529,56.7604,56.7078,56.7078,95005.0
2019-07-23 14:30:00,75.46,75.49,75.37,75.44,194474.0,56.7078,56.7304,56.6402,56.6928,194474.0
2019-07-23 14:40:00,75.45,75.5,75.41,75.48,193921.0,56.7003,56.7379,56.6703,56.7229,193921.0
2019-07-23 14:50:00,75.48,75.54,75.47,75.53,200386.0,56.7229,56.768,56.7153,56.7604,200386.0
2019-07-23 15:00:00,75.53,75.58,75.5,75.55,163314.0,56.7604,56.798,56.7379,56.7755,163314.0
2019-07-23 15:10:00,75.54,75.56,75.5,75.52,152289.0,56.768,56.783,56.7379,56.7529,152289.0
2019-07-23 15:20:00,75.51,75.64,75.49,75.59,272591.0,56.7454,56.8431,56.7304,56.8055,272591.0
2019-07-23 15:30:00,75.59,75.63,75.5,75.51,210214.0,56.8055,56.8356,56.7379,56.7454,210214.0
2019-07-23 15:40:00,75.51,75.55,75.37,75.39,207857.0,56.7454,56.7755,56.6402,56.6552,207857.0
2019-07-23 15:50:00,75.39,75.44,75.32,75.38,607581.0,56.6552,56.6928,56.6026,56.6477,607581.0
2019-07-24 09:30:00,75.29,75.51,74.85,75.46,283359.0,56.5801,56.7454,56.2494,56.7078,283359.0
2019-07-24 09:40:00,75.46,75.5,75.39,75.47,109600.0,56.7078,56.7379,56.6552,56.7153,109600.0
2019-07-24 09:50:00,75.46,75.57,75.45,75.51,86094.0,56.7078,56.7905,56.7003,56.7454,86094.0
2019-07-24 10:00:00,75.52,75.73,75.51,75.72,209515.0,56.7529,56.9107,56.7454,56.9032,209515.0
2019-07-24 10:10:00,75.73,75.79,75.66,75.75,128211.0,56.9107,56.9558,56.8581,56.9258,128211.0
2019-07-24 10:20:00,75.75,75.81,75.73,75.8,93961.0,56.9258,56.9709,56.9107,56.9633,93961.0
2019-07-24 10:30:00,75.82,76.04,75.81,76.01,190669.0,56.9784,57.1437,56.9709,57.1212,190669.0
2019-07-24 10:40:00,76.01,76.05,75.91,75.93,237781.0,57.1212,57.1512,57.046,57.061,237781.0
2019-07-24 10:50:00,75.92,75.95,75.84,75.93,118298.0,57.0535,57.0761,56.9934,57.061,118298.0
2019-07-24 11:00:00,75.93,75.94,75.8,75.89,73651.0,57.061,57.0686,56.9633,57.031,73651.0
2019-07-24 11:10:00,75.89,75.89,75.81,75.84,76542.0,57.031,57.031,56.9709,56.9934,76542.0
2019-07-24 11:20:00,75.83,75.84,75.76,75.78,61917.0,56.9859,56.9934,56.9333,56.9483,61917.0
2019-07-24 11:30:00,75.78,75.79,75.68,75.7,118778.0,56.9483,56.9558,56.8732,56.8882,118778.0
2019-07-24 11:40:00,75.7,75.7,75.53,75.57,131147.0,56.8882,56.8882,56.7604,56.7905,131147.0
2019-07-24 11:50:00,75.58,75.67,75.56,75.66,109112.0,56.798,56.8656,56.783,56.8581,109112.0
2019-07-24 12:00:00,75.65,75.71,75.62,75.67,85271.0,56.8506,56.8957,56.8281,56.8656,85271.0
2019-07-24 12:10:00,75.68,75.69,75.59,75.62,73718.0,56.8732,56.8807,56.8055,56.8281,73718.0
2019-07-24 12:20:00,75.62,75.65,75.59,75.61,104528.0,56.8281,56.8506,56.8055,56.8206,104528.0
2019-07-24 12:30:00,75.61,75.64,75.58,75.61,56229.0,56.8206,56.8431,56.798,56.8206,56229.0
2019-07-24 12:40:00,75.62,75.67,75.61,75.61,106208.0,56.8281,56.8656,56.8206,56.8206,106208.0
2019-07-24 12:50:00,75.62,75.68,75.61,75.68,79625.0,56.8281,56.8732,56.8206,56.8732,79625.0
2019-07-24 13:00:00,75.68,75.7,75.6,75.6,66747.0,56.8732,56.8882,56.813,56.813,66747.0
2019-07-24 13:10:00,75.61,75.62,75.54,75.57,67277.0,56.8206,56.8281,56.768,56.7905,67277.0
2019-07-24 13:20:00,75.56,75.59,75.53,75.58,68349.0,56.783,56.8055,56.7604,56.798,68349.0
2019-07-24 13:30:00,75.58,75.6,75.41,75.43,119357.0,56.798,56.813,56.6703,56.6853,119357.0
2019-07-24 13:40:00,75.45,75.46,75.42,75.46,105163.0,56.7003,56.7078,56.6778,56.7078,105163.0
2019-07-24 13:50:00,75.45,75.46,75.38,75.4,88792.0,56.7003,56.7078,56.6477,56.6627,88792.0
2019-07-24 14:00:00,75.4,75.43,75.35,75.42,89661.0,56.6627,56.6853,56.6252,56.6778,89661.0
2019-07-24 14:10:00,75.41,75.42,75.29,75.35,136441.0,56.6703,56.6778,56.5801,56.6252,136441.0
2019-07-24 14:20:00,75.34,75.5,75.33,75.48,113700.0,56.6177,56.7379,56.6101,56.7229,113700.0
2019-07-24 14:30:00,75.48,75.58,75.47,75.54,108561.0,56.7229,56.798,56.7153,56.768,108561.0
2019-07-24 14:40:00,75.54,75.54,75.45,75.52,86857.0,56.768,56.768,56.7003,56.7529,86857.0
2019-07-24 14:50:00,75.51,75.62,75.51,75.59,138108.0,56.7454,56.8281,56.7454,56.8055,138108.0
2019-07-24 15:00:00,75.6,75.6,75.49,75.52,121443.0,56.813,56.813,56.7304,56.7529,121443.0
2019-07-24 15:10:00,75.52,75.53,75.47,75.48,120108.0,56.7529,56.7604,56.7153,56.7229,120108.0
2019-07-24 15:20:00,75.48,75.5,75.45,75.48,85611.0,56.7229,56.7379,56.7003,56.7229,85611.0
2019-07-24 15:30:00,75.48,75.59,75.44,75.59,176356.0,56.7229,56.8055,56.6928,56.8055,176356.0
2019-07-24 15:40:00,75.58,75.6,75.41,75.45,390383.0,56.798,56.813,56.6703,56.7003,390383.0
2019-07-24 15:50:00,75.45,75.53,75.34,75.38,928333.0,56.7003,56.7604,56.6177,56.6477,928333.0
2019-07-25 09:30:00,75.78,75.78,75.39,75.66,303699.0,56.9483,56.9483,56.6552,56.8581,303699.0
2019-07-25 09:40:00,75.65,75.67,75.1,75.13,218966.0,56.8506,56.8656,56.4373,56.4598,218966.0
2019-07-25 09:50:00,75.13,75.19,75.09,75.16,212366.0,56.4598,56.5049,56.4298,56.4824,212366.0
2019-07-25 10:00:00,75.16,75.27,75.11,75.22,221944.0,56.4824,56.5651,56.4448,56.5275,221944.0
2019-07-25 10:10:00,75.22,75.26,75.1,75.15,168374.0,56.5275,56.5575,56.4373,56.4749,168374.0
2019-07-25 10:20:00,75.15,75.22,75.11,75.18,167129.0,56.4749,56.5275,56.4448,56.4974,167129.0
2019-07-25 10:30:00,75.17,75.24,75.12,75.16,170741.0,56.4899,56.5425,56.4523,56.4824,170741.0
2019-07-25 10:40:00,75.16,75.18,75.1,75.14,114301.0,56.4824,56.4974,56.4373,56.4674,114301.0
2019-07-25 10:50:00,75.14,75.16,75.01,75.02,118936.0,56.4674,56.4824,56.3697,56.3772,118936.0
2019-07-25 11:00:00,75.02,75.09,75.01,75.05,92592.0,56.3772,56.4298,56.3697,56.3997,92592.0
2019-07-25 11:10:00,75.06,75.1,75.01,75.03,135948.0,56.4072,56.4373,56.3697,56.3847,135948.0
2019-07-25 11:20:00,75.03,75.14,75.03,75.08,164551.0,56.3847,56.4674,56.3847,56.4223,164551.0
2019-07-25 11:30:00,75.07,75.12,75.04,75.08,195612.0,56.4148,56.4523,56.3922,56.4223,195612.0
2019-07-25 11:40:00,75.09,75.09,74.94,74.94,105801.0,56.4298,56.4298,56.3171,56.3171,105801.0
2019-07-25 11:50:00,74.95,74.97,74.85,74.95,99127.0,56.3246,56.3396,56.2494,56.3246,99127.0
2019-07-25 12:00:00,74.95,75.02,74.92,74.98,112438.0,56.3246,56.3772,56.302,56.3471,112438.0
2019-07-25 12:10:00,74.98,75.05,74.96,75.04,88701.0,56.3471,56.3997,56.3321,56.3922,88701.0
2019-07-25 12:20:00,75.03,75.04,74.96,75.0,97395.0,56.3847,56.3922,56.3321,56.3621,97395.0
2019-07-25 12:30:00,74.99,75.05,74.93,74.95,167031.0,56.3546,56.3997,56.3095,56.3246,167031.0
2019-07-25 12:40:00,74.95,75.0,74.87,75.0,124680.0,56.3246,56.3621,56.2645,56.3621,124680.0
2019-07-25 12:50:00,75.0,75.01,74.93,74.99,80958.0,56.3621,56.3697,56.3095,56.3546,80958.0
2019-07-25 13:00:00,74.98,75.0,74.92,74.95,51133.0,56.3471,56.3621,56.302,56.3246,51133.0
2019-07-25 13:10:00,74.95,74.97,74.91,74.94,68953.0,56.3246,56.3396,56.2945,56.3171,68953.0
2019-07-25 13:20:00,74.94,74.96,74.88,74.95,75199.0,56.3171,56.3321,56.272,56.3246,75199.0
2019-07-25 13:30:00,74.96,75.01,74.95,74.99,98432.0,56.3321,56.3697,56.3246,56.3546,98432.0
2019-07-25 13:40:00,75.0,75.03,74.99,75.01,83991.0,56.3621,56.3847,56.3546,56.3697,83991.0
2019-07-25 13:50:00,75.02,75.02,74.95,74.95,66171.0,56.3772,56.3772,56.3246,56.3246,66171.0
2019-07-25 14:00:00,74.96,75.04,74.93,75.02,143317.0,56.3321,56.3922,56.3095,56.3772,143317.0
2019-07-25 14:10:00,75.01,75.04,74.97,74.97,105200.0,56.3697,56.3922,56.3396,56.3396,105200.0
2019-07-25 14:20:00,74.98,74.98,74.88,74.9,102549.0,56.3471,56.3471,56.272,56.287,102549.0
2019-07-25 14:30:00,74.9,74.96,74.87,74.9,108287.0,56.287,56.3321,56.2645,56.287,108287.0
2019-07-25 14:40:00,74.89,74.93,74.86,74.92,153844.0,56.2795,56.3095,56.2569,56.302,153844.0
2019-07-25 14:50:00,74.93,74.95,74.86,74.92,111820.0,56.3095,56.3246,56.2569,56.302,111820.0
2019-07-25 15:00:00,74.92,74.94,74.8,74.85,129104.0,56.302,56.3171,56.2118,56.2494,129104.0
2019-07-25 15:10:00,74.85,74.91,74.84,74.9,95657.0,56.2494,56.2945,56.2419,56.287,95657.0
2019-07-25 15:20:00,74.91,74.96,74.85,74.91,114944.0,56.2945,56.3321,56.2494,56.2945,114944.0
2019-07-25 15:30:00,74.92,75.0,74.89,74.9,160469.0,56.302,56.3621,56.2795,56.287,160469.0
2019-07-25 15:40:00,74.9,75.01,74.89,75.0,252095.0,56.287,56.3697,56.2795,56.3621,252095.0
2019-07-25 15:50:00,75.0,75.0,74.84,74.95,932691.0,56.3621,56.3621,56.2419,56.3246,932691.0
2019-07-26 09:30:00,74.87,74.91,74.65,74.79,432306.0,56.2645,56.2945,56.0991,56.2043,432306.0
2019-07-26 09:40:00,74.79,74.96,74.78,74.95,154290.0,56.2043,56.3321,56.1968,56.3246,154290.0
2019-07-26 09:50:00,74.96,75.08,74.79,74.79,140558.0,56.3321,56.4223,56.2043,56.2043,140558.0
2019-07-26 10:00:00,74.79,74.9,74.77,74.79,124156.0,56.2043,56.287,56.1893,56.2043,124156.0
2019-07-26 10:10:00,74.82,74.87,74.77,74.84,118699.0,56.2269,56.2645,56.1893,56.2419,118699.0
2019-07-26 10:20:00,74.83,74.83,74.67,74.7,141267.0,56.2344,56.2344,56.1142,56.1367,141267.0
2019-07-26 10:30:00,74.7,74.77,74.63,74.69,123004.0,56.1367,56.1893,56.0841,56.1292,123004.0
2019-07-26 10:40:00,74.69,74.71,74.6,74.65,135419.0,56.1292,56.1442,56.0615,56.0991,135419.0
2019-07-26 10:50:00,74.65,74.73,74.63,74.7,105553.0,56.0991,56.1592,56.0841,56.1367,105553.0
2019-07-26 11:00:00,74.7,74.79,74.68,74.73,91358.0,56.1367,56.2043,56.1217,56.1592,91358.0
2019-07-26 11:10:00,74.73,74.74,74.67,74.73,110916.0,56.1592,56.1668,56.1142,56.1592,110916.0
2019-07-26 11:20:00,74.74,74.81,74.73,74.76,123737.0,56.1668,56.2194,56.1592,56.1818,123737.0
2019-07-26 11:30:00,74.76,74.91,74.75,74.91,113713.0,56.1818,56.2945,56.1743,56.2945,113713.0
2019-07-26 11:40:00,74.91,74.93,74.85,74.88,108681.0,56.2945,56.3095,56.2494,56.272,108681.0
2019-07-26 11:50:00,74.87,74.89,74.83,74.84,49239.0,56.2645,56.2795,56.2344,56.2419,49239.0
2019-07-26 12:00:00,74.84,74.89,74.82,74.86,54698.0,56.2419,56.2795,56.2269,56.2569,54698.0
2019-07-26 12:10:00,74.87,74.87,74.77,74.77,70803.0,56.2645,56.2645,56.1893,56.1893,70803.0
2019-07-26 12:20:00,74.77,74.79,74.74,74.76,78933.0,56.1893,56.2043,56.1668,56.1818,78933.0
2019-07-26 12:30:00,74.75,74.8,74.75,74.78,74016.0,56.1743,56.2118,56.1743,56.1968,74016.0
2019-07-26 12:40:00,74.78,74.8,74.75,74.77,54017.0,56.1968,56.2118,56.1743,56.1893,54017.0
2019-07-26 12:50:00,74.76,74.8,74.75,74.76,91157.0,56.1818,56.2118,56.1743,56.1818,91157.0
2019-07-26 13:00:00,74.77,74.81,74.75,74.77,66600.0,56.1893,56.2194,56.1743,56.1893,66600.0
2019-07-26 13:10:00,74.78,74.79,74.73,74.75,68068.0,56.1968,56.2043,56.1592,56.1743,68068.0
2019-07-26 13:20:00,74.76,74.76,74.7,74.71,69261.0,56.1818,56.1818,56.1367,56.1442,69261.0
2019-07-26 13:30:00,74.71,74.73,74.68,74.69,63734.0,56.1442,56.1592,56.1217,56.1292,63734.0
2019-07-26 13:40:00,74.69,74.73,74.68,74.71,90711.0,56.1292,56.1592,56.1217,56.1442,90711.0
2019-07-26 13:50:00,74.71,74.73,74.65,74.72,87972.0,56.1442,56.1592,56.0991,56.1517,87972.0
2019-07-26 14:00:00,74.72,74.77,74.7,74.74,118745.0,56.1517,56.1893,56.1367,56.1668,118745.0
2019-07-26 14:10:00,74.74,74.8,74.71,74.79,100951.0,56.1668,56.2118,56.1442,56.2043,100951.0
2019-07-26 14:20:00,74.78,74.84,74.76,74.82,65529.0,56.1968,56.2419,56.1818,56.2269,65529.0
2019-07-26 14:30:00,74.82,74.92,74.8,74.88,70904.0,56.2269,56.302,56.2118,56.272,70904.0
2019-07-26 14:40:00,74.87,74.97,74.86,74.97,100836.0,56.2645,56.3396,56.2569,56.3396,100836.0
2019-07-26 14:50:00,74.97,74.97,74.93,74.96,70151.0,56.3396,56.3396,56.3095,56.3321,70151.0
2019-07-26 15:00:00,74.96,74.97,74.9,74.93,78497.0,56.3321,56.3396,56.287,56.3095,78497.0
2019-07-26 15:10:00,74.94,74.97,74.9,74.91,74063.0,56.3171,56.3396,56.287,56.2945,74063.0
2019-07-26 15:20:00,74.92,74.97,74.9,74.97,75031.0,56.302,56.3396,56.287,56.3396,75031.0
2019-07-26 15:30:00,74.96,75.02,74.95,74.97,269452.0,56.3321,56.3772,56.3246,56.3396,269452.0
2019-07-26 15:40:00,74.97,74.98,74.88,74.93,132320.0,56.3396,56.3471,56.272,56.3095,132320.0
2019-07-26 15:50:00,74.94,74.99,74.81,74.82,603372.0,56.3171,56.3546,56.2194,56.2269,603372.0
2019-07-29 09:30:00,74.88,75.07,74.79,75.03,319064.0,56.272,56.4148,56.2043,56.3847,319064.0
2019-07-29 09:40:00,75.03,75.06,74.89,74.92,213615.0,56.3847,56.4072,56.2795,56.302,213615.0
2019-07-29 09:50:00,74.91,75.02,74.85,74.95,135113.0,56.2945,56.3772,56.2494,56.3246,135113.0
2019-07-29 10:00:00,74.95,74.96,74.84,74.94,139299.0,56.3246,56.3321,56.2419,56.3171,139299.0
2019-07-29 10:10:00,74.93,74.98,74.83,74.87,140955.0,56.3095,56.3471,56.2344,56.2645,140955.0
2019-07-29 10:20:00,74.86,74.9,74.8,74.8,130104.0,56.2569,56.287,56.2118,56.2118,130104.0
2019-07-29 10:30:00,74.8,74.85,74.7,74.7,150992.0,56.2118,56.2494,56.1367,56.1367,150992.0
2019-07-29 10:40:00,74.7,74.95,74.7,74.89,152383.0,56.1367,56.3246,56.1367,56.2795,152383.0
2019-07-29 10:50:00,74.89,75.01,74.89,74.98,90273.0,56.2795,56.3697,56.2795,56.3471,90273.0
2019-07-29 11:00:00,74.99,75.05,74.94,75.04,101453.0,56.3546,56.3997,56.3171,56.3922,101453.0
2019-07-29 11:10:00,75.05,75.15,75.04,75.07,99005.0,56.3997,56.4749,56.3922,56.4148,99005.0
2019-07-29 11:20:00,75.08,75.15,75.06,75.12,104785.0,56.4223,56.4749,56.4072,56.4523,104785.0
2019-07-29 11:30:00,75.12,75.13,75.06,75.11,86486.0,56.4523,56.4598,56.4072,56.4448,86486.0
2019-07-29 11:40:00,75.1,75.17,75.06,75.08,121363.0,56.4373,56.4899,56.4072,56.4223,121363.0
2019-07-29 11:50:00,75.08,75.24,75.07,75.22,149330.0,56.4223,56.5425,56.4148,56.5275,149330.0
2019-07-29 12:00:00,75.22,75.22,75.12,75.12,92825.0,56.5275,56.5275,56.4523,56.4523,92825.0
2019-07-29 12:10:00,75.12,75.16,74.97,75.01,130929.0,56.4523,56.4824,56.3396,56.3697,130929.0
2019-07-29 12:20:00,75.02,75.1,75.01,75.06,93415.0,56.3772,56.4373,56.3697,56.4072,93415.0
2019-07-29 12:30:00,75.07,75.12,75.04,75.09,152951.0,56.4148,56.4523,56.3922,56.4298,152951.0
2019-07-29 12:40:00,75.1,75.11,74.91,74.95,112831.0,56.4373,56.4448,56.2945,56.3246,112831.0
2019-07-29 12:50:00,74.95,75.08,74.92,75.07,61285.0,56.3246,56.4223,56.302,56.4148,61285.0
2019-07-29 13:00:00,75.07,75.2,75.06,75.19,127044.0,56.4148,56.5124,56.4072,56.5049,127044.0
2019-07-29 13:10:00,75.19,75.21,75.16,75.21,75096.0,56.5049,56.52,56.4824,56.52,75096.0
2019-07-29 13:20:00,75.21,75.25,75.14,75.17,81242.0,56.52,56.55,56.4674,56.4899,81242.0
2019-07-29 13:30:00,75.16,75.19,75.11,75.15,74643.0,56.4824,56.5049,56.4448,56.4749,74643.0
2019-07-29 13:40:00,75.16,75.2,75.14,75.16,67094.0,56.4824,56.5124,56.4674,56.4824,67094.0
2019-07-29 13:50:00,75.16,75.23,75.13,75.22,106506.0,56.4824,56.535,56.4598,56.5275,106506.0
2019-07-29 14:00:00,75.22,75.24,75.13,75.13,101360.0,56.5275,56.5425,56.4598,56.4598,101360.0
2019-07-29 14:10:00,75.13,75.17,75.12,75.17,61824.0,56.4598,56.4899,56.4523,56.4899,61824.0
2019-07-29 14:20:00,75.17,75.26,75.15,75.25,103768.0,56.4899,56.5575,56.4749,56.55,103768.0
2019-07-29 14:30:00,75.24,75.25,75.2,75.21,67710.0,56.5425,56.55,56.5124,56.52,67710.0
2019-07-29 14:40:00,75.22,75.24,75.2,75.23,74143.0,56.5275,56.5425,56.5124,56.535,74143.0
2019-07-29 14:50:00,75.23,75.24,75.2,75.23,90153.0,56.535,56.5425,56.5124,56.535,90153.0
2019-07-29 15:00:00,75.23,75.3,75.19,75.2,134584.0,56.535,56.5876,56.5049,56.5124,134584.0
2019-07-29 15:10:00,75.2,75.22,75.15,75.2,72388.0,56.5124,56.5275,56.4749,56.5124,72388.0
2019-07-29 15:20:00,75.2,75.23,75.17,75.17,100283.0,56.5124,56.535,56.4899,56.4899,100283.0
2019-07-29 15:30:00,75.17,75.26,75.15,75.26,144943.0,56.4899,56.5575,56.4749,56.5575,144943.0
2019-07-29 15:40:00,75.25,75.36,75.25,75.32,204070.0,56.55,56.6327,56.55,56.6026,204070.0
2019-07-29 15:50:00,75.32,75.38,75.31,75.33,487640.0,56.6026,56.6477,56.5951,56.6101,487640.0
2019-07-30 09:30:00,75.06,75.41,75.05,75.35,278987.0,56.4072,56.6703,56.3997,56.6252,278987.0
2019-07-30 09:40:00,75.35,75.41,75.25,75.35,136916.0,56.6252,56.6703,56.55,56.6252,136916.0
2019-07-30 09:50:00,75.36,75.42,75.27,75.3,115104.0,56.6327,56.6778,56.5651,56.5876,115104.0
2019-07-30 10:00:00,75.29,75.4,75.13,75.13,136019.0,56.5801,56.6627,56.4598,56.4598,136019.0
2019-07-30 10:10:00,75.13,75.14,74.9,75.02,182087.0,56.4598,56.4674,56.287,56.3772,182087.0
2019-07-30 10:20:00,75.02,75.02,74.9,74.92,101425.0,56.3772,56.3772,56.287,56.302,101425.0
2019-07-30 10:30:00,74.92,75.08,74.9,75.05,127382.0,56.302,56.4223,56.287,56.3997,127382.0
2019-07-30 10:40:00,75.05,75.19,74.95,74.96,188158.0,56.3997,56.5049,56.3246,56.3321,188158.0
2019-07-30 10:50:00,74.97,75.05,74.89,74.91,103259.0,56.3396,56.3997,56.2795,56.2945,103259.0
2019-07-30 11:00:00,74.91,75.05,74.9,75.02,80026.0,56.2945,56.3997,56.287,56.3772,80026.0
2019-07-30 11:10:00,75.03,75.03,74.91,74.99,122277.0,56.3847,56.3847,56.2945,56.3546,122277.0
2019-07-30 11:20:00,74.98,75.07,74.95,75.0,96947.0,56.3471,56.4148,56.3246,56.3621,96947.0
2019-07-30 11:30:00,75.0,75.11,75.0,75.01,61343.0,56.3621,56.4448,56.3621,56.3697,61343.0
2019-07-30 11:40:00,75.02,75.17,75.0,75.12,82487.0,56.3772,56.4899,56.3621,56.4523,82487.0
2019-07-30 11:50:00,75.13,75.15,75.08,75.09,79135.0,56.4598,56.4749,56.4223,56.4298,79135.0
2019-07-30 12:00:00,75.09,75.2,75.05,75.17,77646.0,56.4298,56.5124,56.3997,56.4899,77646.0
2019-07-30 12:10:00,75.17,75.23,75.16,75.21,88799.0,56.4899,56.535,56.4824,56.52,88799.0
2019-07-30 12:20:00,75.2,75.3,75.18,75.28,93470.0,56.5124,56.5876,56.4974,56.5726,93470.0
2019-07-30 12:30:00,75.27,75.27,75.18,75.23,107629.0,56.5651,56.5651,56.4974,56.535,107629.0
2019-07-30 12:40:00,75.23,75.24,75.18,75.22,72733.0,56.535,56.5425,56.4974,56.5275,72733.0
2019-07-30 12:50:00,75.22,75.24,75.1,75.14,222901.0,56.5275,56.5425,56.4373,56.4674,222901.0
2019-07-30 13:00:00,75.14,75.25,75.13,75.2,101181.0,56.4674,56.55,56.4598,56.5124,101181.0
2019-07-30 13:10:00,75.2,75.32,75.2,75.27,107687.0,56.5124,56.6026,56.5124,56.5651,107687.0
2019-07-30 13:20:00,75.26,75.32,75.24,75.31,106661.0,56.5575,56.6026,56.5425,56.5951,106661.0
2019-07-30 13:30:00,75.32,75.39,75.31,75.36,121322.0,56.6026,56.6552,56.5951,56.6327,121322.0
2019-07-30 13:40:00,75.36,75.4,75.33,75.34,83393.0,56.6327,56.6627,56.6101,56.6177,83393.0
2019-07-30 13:50:00,75.34,75.46,75.34,75.38,120517.0,56.6177,56.7078,56.6177,56.6477,120517.0
2019-07-30 14:00:00,75.39,75.48,75.38,75.42,135875.0,56.6552,56.7229,56.6477,56.6778,135875.0
2019-07-30 14:10:00,75.43,75.56,75.41,75.51,219248.0,56.6853,56.783,56.6703,56.7454,219248.0
2019-07-30 14:20:00,75.52,75.53,75.38,75.44,169176.0,56.7529,56.7604,56.6477,56.6928,169176.0
2019-07-30 14:30:00,75.44,75.49,75.37,75.46,90138.0,56.6928,56.7304,56.6402,56.7078,90138.0
2019-07-30 14:40:00,75.46,75.49,75.42,75.46,74005.0,56.7078,56.7304,56.6778,56.7078,74005.0
2019-07-30 14:50:00,75.46,75.47,75.34,75.36,111943.0,56.7078,56.7153,56.6177,56.6327,111943.0
2019-07-30 15:00:00,75.37,75.44,75.37,75.4,99906.0,56.6402,56.6928,56.6402,56.6627,99906.0
2019-07-30 15:10:00,75.39,75.52,75.39,75.48,154146.0,56.6552,56.7529,56.6552,56.7229,154146.0
2019-07-30 15:20:00,75.48,75.5,75.38,75.39,215306.0,56.7229,56.7379,56.6477,56.6552,215306.0
2019-07-30 15:30:00,75.39,75.42,75.27,75.3,184413.0,56.6552,56.6778,56.5651,56.5876,184413.0
2019-07-30 15:40:00,75.3,75.37,75.23,75.35,184567.0,56.5876,56.6402,56.535,56.6252,184567.0
2019-07-30 15:50:00,75.35,75.38,75.26,75.35,564805.0,56.6252,56.6477,56.5575,56.6252,564805.0
2019-07-31 09:30:00,75.04,75.57,75.01,75.14,501173.0,56.3922,56.7905,56.3697,56.4674,501173.0
2019-07-31 09:40:00,75.14,75.42,75.08,75.36,167037.0,56.4674,56.6778,56.4223,56.6327,167037.0
2019-07-31 09:50:00,75.36,75.41,75.13,75.16,131532.0,56.6327,56.6703,56.4598,56.4824,131532.0
2019-07-31 10:00:00,75.16,75.26,75.12,75.16,139700.0,56.4824,56.5575,56.4523,56.4824,139700.0
2019-07-31 10:10:00,75.16,75.33,75.16,75.27,109795.0,56.4824,56.6101,56.4824,56.5651,109795.0
2019-07-31 10:20:00,75.26,75.27,75.18,75.2,84339.0,56.5575,56.5651,56.4974,56.5124,84339.0
2019-07-31 10:30:00,75.23,75.38,75.19,75.33,168702.0,56.535,56.6477,56.5049,56.6101,168702.0
2019-07-31 10:40:00,75.34,75.39,75.31,75.39,88782.0,56.6177,56.6552,56.5951,56.6552,88782.0
2019-07-31 10:50:00,75.4,75.4,75.29,75.34,126521.0,56.6627,56.6627,56.5801,56.6177,126521.0
2019-07-31 11:00:00,75.34,75.48,75.29,75.45,89901.0,56.6177,56.7229,56.5801,56.7003,89901.0
2019-07-31 11:10:00,75.45,75.58,75.43,75.55,132331.0,56.7003,56.798,56.6853,56.7755,132331.0
2019-07-31 11:20:00,75.55,75.56,75.46,75.46,118809.0,56.7755,56.783,56.7078,56.7078,118809.0
2019-07-31 11:30:00,75.46,75.55,75.45,75.53,98226.0,56.7078,56.7755,56.7003,56.7604,98226.0
2019-07-31 11:40:00,75.54,75.54,75.46,75.54,73203.0,56.768,56.768,56.7078,56.768,73203.0
2019-07-31 11:50:00,75.54,75.58,75.51,75.52,97956.0,56.768,56.798,56.7454,56.7529,97956.0
2019-07-31 12:00:00,75.52,75.57,75.48,75.51,168078.0,56.7529,56.7905,56.7229,56.7454,168078.0
2019-07-31 12:10:00,75.5,75.55,75.39,75.41,156545.0,56.7379,56.7755,56.6552,56.6703,156545.0
2019-07-31 12:20:00,75.41,75.46,75.37,75.43,77022.0,56.6703,56.7078,56.6402,56.6853,77022.0
2019-07-31 12:30:00,75.42,75.53,75.42,75.45,68240.0,56.6778,56.7604,56.6778,56.7003,68240.0
2019-07-31 12:40:00,75.45,75.47,75.4,75.42,62248.0,56.7003,56.7153,56.6627,56.6778,62248.0
2019-07-31 12:50:00,75.43,75.44,75.39,75.43,71478.0,56.6853,56.6928,56.6552,56.6853,71478.0
2019-07-31 13:00:00,75.43,75.48,75.42,75.45,98683.0,56.6853,56.7229,56.6778,56.7003,98683.0
2019-07-31 13:10:00,75.45,75.46,75.39,75.41,115461.0,56.7003,56.7078,56.6552,56.6703,115461.0
2019-07-31 13:20:00,75.4,75.49,75.37,75.44,110436.0,56.6627,56.7304,56.6402,56.6928,110436.0
2019-07-31 13:30:00,75.43,75.59,75.4,75.5,209918.0,56.6853,56.8055,56.6627,56.7379,209918.0
2019-07-31 13:40:00,75.5,75.66,75.49,75.51,295031.0,56.7379,56.8581,56.7304,56.7454,295031.0
2019-07-31 13:50:00,75.51,75.54,75.42,75.51,146598.0,56.7454,56.768,56.6778,56.7454,146598.0
2019-07-31 14:00:00,75.5,75.58,75.22,75.34,416692.0,56.7379,56.798,56.5275,56.6177,416692.0
2019-07-31 14:10:00,75.33,75.42,75.26,75.31,150933.0,56.6101,56.6778,56.5575,56.5951,150933.0
2019-07-31 14:20:00,75.3,75.35,75.23,75.25,104649.0,56.5876,56.6252,56.535,56.55,104649.0
2019-07-31 14:30:00,75.25,75.39,75.07,75.08,245134.0,56.55,56.6552,56.4148,56.4223,245134.0
2019-07-31 14:40:00,75.08,75.09,74.84,74.87,422434.0,56.4223,56.4298,56.2419,56.2645,422434.0
2019-07-31 14:50:00,74.86,74.87,74.29,74.62,468832.0,56.2569,56.2645,55.8286,56.0766,468832.0
2019-07-31 15:00:00,74.61,74.79,74.46,74.66,349993.0,56.0691,56.2043,55.9563,56.1066,349993.0
2019-07-31 15:10:00,74.66,74.68,74.26,74.65,377542.0,56.1066,56.1217,55.806,56.0991,377542.0
2019-07-31 15:20:00,74.64,74.76,74.58,74.67,245987.0,56.0916,56.1818,56.0465,56.1142,245987.0
2019-07-31 15:30:00,74.66,74.66,74.51,74.64,303994.0,56.1066,56.1066,55.9939,56.0916,303994.0
2019-07-31 15:40:00,74.65,74.81,74.54,74.7,335689.0,56.0991,56.2194,56.0165,56.1367,335689.0
2019-07-31 15:50:00,74.7,74.7,74.34,74.35,1206952.0,56.1367,56.1367,55.8662,55.8737,1206952.0
2019-08-01 09:30:00,73.7,73.76,73.31,73.33,715624.0,55.3852,55.4303,55.0921,55.1071,715624.0
2019-08-01 09:40:00,73.33,73.59,73.17,73.55,530051.0,55.1071,55.3025,54.9869,55.2725,530051.0
2019-08-01 09:50:00,73.55,73.8,73.55,73.7,410824.0,55.2725,55.4604,55.2725,55.3852,410824.0
2019-08-01 10:00:00,73.69,73.9,73.56,73.9,285961.0,55.3777,55.5355,55.28,55.5355,285961.0
2019-08-01 10:10:00,73.9,73.9,73.49,73.57,292972.0,55.5355,55.5355,55.2274,55.2875,292972.0
2019-08-01 10:20:00,73.57,73.8,73.56,73.77,257861.0,55.2875,55.4604,55.28,55.4378,257861.0
2019-08-01 10:30:00,73.77,73.88,73.57,73.58,359820.0,55.4378,55.5205,55.2875,55.295,359820.0
2019-08-01 10:40:00,73.59,73.82,73.58,73.82,290506.0,55.3025,55.4754,55.295,55.4754,290506.0
2019-08-01 10:50:00,73.81,74.12,73.77,74.07,387200.0,55.4679,55.7008,55.4378,55.6633,387200.0
2019-08-01 11:00:00,74.07,74.16,73.88,73.94,283598.0,55.6633,55.7309,55.5205,55.5656,283598.0
2019-08-01 11:10:00,73.95,73.99,73.75,73.78,195313.0,55.5731,55.6031,55.4228,55.4453,195313.0
2019-08-01 11:20:00,73.78,73.92,73.72,73.88,200743.0,55.4453,55.5505,55.4002,55.5205,200743.0
2019-08-01 11:30:00,73.88,73.97,73.82,73.86,217297.0,55.5205,55.5881,55.4754,55.5054,217297.0
2019-08-01 11:40:00,73.86,73.9,73.85,73.9,208636.0,55.5054,55.5355,55.4979,55.5355,208636.0
2019-08-01 11:50:00,73.89,73.93,73.69,73.7,268676.0,55.528,55.558,55.3777,55.3852,268676.0
2019-08-01 12:00:00,73.71,73.77,73.62,73.63,224863.0,55.3927,55.4378,55.3251,55.3326,224863.0
2019-08-01 12:10:00,73.64,73.79,73.62,73.72,190561.0,55.3401,55.4528,55.3251,55.4002,190561.0
2019-08-01 12:20:00,73.72,73.84,73.71,73.77,180368.0,55.4002,55.4904,55.3927,55.4378,180368.0
2019-08-01 12:30:00,73.77,74.05,73.74,73.91,231771.0,55.4378,55.6482,55.4153,55.543,231771.0
2019-08-01 12:40:00,73.92,73.99,73.87,73.9,255523.0,55.5505,55.6031,55.513,55.5355,255523.0
2019-08-01 12:50:00,73.9,74.05,73.86,74.05,235141.0,55.5355,55.6482,55.5054,55.6482,235141.0
2019-08-01 13:00:00,74.05,74.14,74.03,74.09,171809.0,55.6482,55.7159,55.6332,55.6783,171809.0
2019-08-01 13:10:00,74.09,74.18,74.06,74.13,127118.0,55.6783,55.7459,55.6557,55.7083,127118.0
2019-08-01 13:20:00,74.13,74.27,73.67,73.73,480258.0,55.7083,55.8136,55.3627,55.4077,480258.0
2019-08-01 13:30:00,73.71,73.94,73.19,73.21,588423.0,55.3927,55.5656,55.0019,55.017,588423.0
2019-08-01 13:40:00,73.21,73.37,73.06,73.21,480053.0,55.017,55.1372,54.9042,55.017,480053.0
2019-08-01 13:50:00,73.2,73.32,73.01,73.28,340998.0,55.0095,55.0996,54.8667,55.0696,340998.0
2019-08-01 14:00:00,73.26,73.27,72.91,72.96,300196.0,55.0545,55.0621,54.7915,54.8291,300196.0
2019-08-01 14:10:00,72.94,73.1,72.84,72.95,359613.0,54.8141,54.9343,54.7389,54.8216,359613.0
2019-08-01 14:20:00,72.95,72.95,72.62,72.7,275548.0,54.8216,54.8216,54.5736,54.6337,275548.0
2019-08-01 14:30:00,72.7,72.74,72.45,72.46,403354.0,54.6337,54.6638,54.4458,54.4533,403354.0
2019-08-01 14:40:00,72.46,72.63,72.42,72.61,292117.0,54.4533,54.5811,54.4233,54.5661,292117.0
2019-08-01 14:50:00,72.61,72.7,72.56,72.62,310035.0,54.5661,54.6337,54.5285,54.5736,310035.0
2019-08-01 15:00:00,72.62,72.65,72.32,72.33,382329.0,54.5736,54.5961,54.3481,54.3557,382329.0
2019-08-01 15:10:00,72.33,72.52,72.26,72.51,427661.0,54.3557,54.4984,54.3031,54.4909,427661.0
2019-08-01 15:20:00,72.51,72.83,72.49,72.71,232663.0,54.4909,54.7314,54.4759,54.6412,232663.0
2019-08-01 15:30:00,72.71,72.8,72.58,72.79,446776.0,54.6412,54.7089,54.5435,54.7013,446776.0
2019-08-01 15:40:00,72.8,72.8,72.57,72.65,448428.0,54.7089,54.7089,54.536,54.5961,448428.0
2019-08-01 15:50:00,72.64,72.65,72.42,72.48,1190354.0,54.5886,54.5961,54.4233,54.4684,1190354.0
2019-08-02 09:30:00,72.61,73.26,72.5,72.82,641227.0,54.5661,55.0545,54.4834,54.7239,641227.0
2019-08-02 09:40:00,72.82,72.98,72.57,72.73,427169.0,54.7239,54.8441,54.536,54.6563,427169.0
2019-08-02 09:50:00,72.73,72.78,72.24,72.32,462822.0,54.6563,54.6938,54.288,54.3481,462822.0
2019-08-02 10:00:00,72.33,72.33,71.8,72.0,744641.0,54.3557,54.3557,53.9574,54.1077,744641.0
2019-08-02 10:10:00,72.0,72.02,71.66,71.71,474935.0,54.1077,54.1227,53.8522,53.8897,474935.0
2019-08-02 10:20:00,71.71,71.8,71.49,71.54,496680.0,53.8897,53.9574,53.7244,53.762,496680.0
2019-08-02 10:30:00,71.54,71.54,71.23,71.28,534983.0,53.762,53.762,53.529,53.5666,534983.0
2019-08-02 10:40:00,71.28,71.55,71.24,71.32,309256.0,53.5666,53.7695,53.5365,53.5966,309256.0
2019-08-02 10:50:00,71.32,71.53,71.18,71.5,319469.0,53.5966,53.7545,53.4914,53.7319,319469.0
2019-08-02 11:00:00,71.5,71.65,71.48,71.65,256498.0,53.7319,53.8446,53.7169,53.8446,256498.0
2019-08-02 11:10:00,71.65,71.8,71.55,71.79,220457.0,53.8446,53.9574,53.7695,53.9498,220457.0
2019-08-02 11:20:00,71.8,71.81,71.52,71.54,295868.0,53.9574,53.9649,53.7469,53.762,295868.0
2019-08-02 11:30:00,71.54,71.67,71.34,71.37,259838.0,53.762,53.8597,53.6117,53.6342,259838.0
2019-08-02 11:40:00,71.36,71.59,71.28,71.54,215393.0,53.6267,53.7995,53.5666,53.762,215393.0
2019-08-02 11:50:00,71.54,71.71,71.44,71.67,224467.0,53.762,53.8897,53.6868,53.8597,224467.0
2019-08-02 12:00:00,71.69,71.73,71.58,71.66,182496.0,53.8747,53.9048,53.792,53.8522,182496.0
2019-08-02 12:10:00,71.65,71.84,71.59,71.83,166567.0,53.8446,53.9874,53.7995,53.9799,166567.0
2019-08-02 12:20:00,71.82,71.84,71.71,71.74,218761.0,53.9724,53.9874,53.8897,53.9123,218761.0
2019-08-02 12:30:00,71.74,71.76,71.67,71.74,140648.0,53.9123,53.9273,53.8597,53.9123,140648.0
2019-08-02 12:40:00,71.72,71.72,71.62,71.63,137693.0,53.8972,53.8972,53.8221,53.8296,137693.0
2019-08-02 12:50:00,71.63,71.67,71.51,71.52,236886.0,53.8296,53.8597,53.7394,53.7469,236886.0
2019-08-02 13:00:00,71.52,71.57,71.42,71.48,155334.0,53.7469,53.7845,53.6718,53.7169,155334.0
2019-08-02 13:10:00,71.47,71.49,71.35,71.37,190453.0,53.7094,53.7244,53.6192,53.6342,190453.0
2019-08-02 13:20:00,71.36,71.52,71.34,71.48,228599.0,53.6267,53.7469,53.6117,53.7169,228599.0
2019-08-02 13:30:00,71.49,71.5,71.41,71.5,207819.0,53.7244,53.7319,53.6643,53.7319,207819.0
2019-08-02 13:40:00,71.5,71.52,71.45,71.47,184354.0,53.7319,53.7469,53.6943,53.7094,184354.0
2019-08-02 13:50:00,71.47,71.49,71.34,71.36,145834.0,53.7094,53.7244,53.6117,53.6267,145834.0
2019-08-02 14:00:00,71.36,71.45,71.33,71.42,141582.0,53.6267,53.6943,53.6042,53.6718,141582.0
2019-08-02 14:10:00,71.42,71.42,71.26,71.28,513320.0,53.6718,53.6718,53.5516,53.5666,513320.0
2019-08-02 14:20:00,71.29,71.38,71.28,71.3,261601.0,53.5741,53.6417,53.5666,53.5816,261601.0
2019-08-02 14:30:00,71.31,71.44,71.29,71.43,307312.0,53.5891,53.6868,53.5741,53.6793,307312.0
2019-08-02 14:40:00,71.43,71.45,71.34,71.39,225437.0,53.6793,53.6943,53.6117,53.6492,225437.0
2019-08-02 14:50:00,71.38,71.43,71.33,71.42,166646.0,53.6417,53.6793,53.6042,53.6718,166646.0
2019-08-02 15:00:00,71.42,71.44,71.32,71.36,181443.0,53.6718,53.6868,53.5966,53.6267,181443.0
2019-08-02 15:10:00,71.36,71.37,71.29,71.36,245238.0,53.6267,53.6342,53.5741,53.6267,245238.0
2019-08-02 15:20:00,71.36,71.69,71.34,71.63,293617.0,53.6267,53.8747,53.6117,53.8296,293617.0
2019-08-02 15:30:00,71.62,71.94,71.47,71.77,446182.0,53.8221,54.0626,53.7094,53.9348,446182.0
2019-08-02 15:40:00,71.78,71.9,71.69,71.76,445582.0,53.9423,54.0325,53.8747,53.9273,445582.0
2019-08-02 15:50:00,71.76,72.07,71.47,71.99,2461045.0,53.9273,54.1603,53.7094,54.1001,2461045.0
2019-08-05 09:30:00,70.78,70.92,70.3,70.49,974283.0,53.1908,53.296,52.8301,52.9729,974283.0
2019-08-05 09:40:00,70.5,70.65,70.2,70.24,754995.0,52.9804,53.0931,52.755,52.785,754995.0
2019-08-05 09:50:00,70.24,70.55,70.24,70.5,337414.0,52.785,53.018,52.785,52.9804,337414.0
2019-08-05 10:00:00,70.48,70.64,70.4,70.61,418548.0,52.9654,53.0856,52.9053,53.0631,418548.0
2019-08-05 10:10:00,70.62,70.74,70.59,70.69,400109.0,53.0706,53.1608,53.0481,53.1232,400109.0
2019-08-05 10:20:00,70.69,70.82,70.65,70.78,284652.0,53.1232,53.2209,53.0931,53.1908,284652.0
2019-08-05 10:30:00,70.77,70.78,70.55,70.57,260478.0,53.1833,53.1908,53.018,53.033,260478.0
2019-08-05 10:40:00,70.57,70.58,70.44,70.45,360112.0,53.033,53.0405,52.9353,52.9428,360112.0
2019-08-05 10:50:00,70.46,70.51,70.39,70.5,247988.0,52.9504,52.9879,52.8978,52.9804,247988.0
2019-08-05 11:00:00,70.5,70.67,70.48,70.64,336874.0,52.9804,53.1082,52.9654,53.0856,336874.0
2019-08-05 11:10:00,70.64,70.78,70.62,70.71,163821.0,53.0856,53.1908,53.0706,53.1382,163821.0
2019-08-05 11:20:00,70.7,70.84,70.61,70.61,187476.0,53.1307,53.2359,53.0631,53.0631,187476.0
2019-08-05 11:30:00,70.61,70.67,70.51,70.56,183541.0,53.0631,53.1082,52.9879,53.0255,183541.0
2019-08-05 11:40:00,70.56,70.59,70.41,70.5,172225.0,53.0255,53.0481,52.9128,52.9804,172225.0
2019-08-05 11:50:00,70.5,70.51,70.39,70.44,210037.0,52.9804,52.9879,52.8978,52.9353,210037.0
2019-08-05 12:00:00,70.43,70.48,70.33,70.36,266619.0,52.9278,52.9654,52.8527,52.8752,266619.0
2019-08-05 12:10:00,70.36,70.48,70.32,70.46,188564.0,52.8752,52.9654,52.8451,52.9504,188564.0
2019-08-05 12:20:00,70.45,70.48,70.23,70.24,290226.0,52.9428,52.9654,52.7775,52.785,290226.0
2019-08-05 12:30:00,70.25,70.3,70.17,70.23,253378.0,52.7925,52.8301,52.7324,52.7775,253378.0
2019-08-05 12:40:00,70.23,70.24,70.05,70.06,332362.0,52.7775,52.785,52.6422,52.6498,332362.0
2019-08-05 12:50:00,70.06,70.12,70.0,70.05,401651.0,52.6498,52.6949,52.6047,52.6422,401651.0
2019-08-05 13:00:00,70.05,70.13,70.02,70.1,258887.0,52.6422,52.7024,52.6197,52.6798,258887.0
2019-08-05 13:10:00,70.11,70.23,70.1,70.22,200640.0,52.6873,52.7775,52.6798,52.77,200640.0
2019-08-05 13:20:00,70.21,70.29,70.17,70.26,199255.0,52.7625,52.8226,52.7324,52.8001,199255.0
2019-08-05 13:30:00,70.26,70.28,70.15,70.23,218328.0,52.8001,52.8151,52.7174,52.7775,218328.0
2019-08-05 13:40:00,70.22,70.29,70.06,70.1,243681.0,52.77,52.8226,52.6498,52.6798,243681.0
2019-08-05 13:50:00,70.09,70.14,70.05,70.11,208659.0,52.6723,52.7099,52.6422,52.6873,208659.0
2019-08-05 14:00:00,70.11,70.18,70.09,70.14,199278.0,52.6873,52.7399,52.6723,52.7099,199278.0
2019-08-05 14:10:00,70.13,70.31,70.11,70.27,243762.0,52.7024,52.8376,52.6873,52.8076,243762.0
2019-08-05 14:20:00,70.27,70.31,70.01,70.05,355730.0,52.8076,52.8376,52.6122,52.6422,355730.0
2019-08-05 14:30:00,70.05,70.1,69.9,70.05,669234.0,52.6422,52.6798,52.5295,52.6422,669234.0
2019-08-05 14:40:00,70.06,70.13,69.98,70.03,249138.0,52.6498,52.7024,52.5896,52.6272,249138.0
2019-08-05 14:50:00,70.02,70.07,69.86,69.91,315899.0,52.6197,52.6573,52.4995,52.537,315899.0
2019-08-05 15:00:00,69.91,69.98,69.61,69.64,346052.0,52.537,52.5896,52.3116,52.3341,346052.0
2019-08-05 15:10:00,69.65,70.04,69.64,69.98,397639.0,52.3416,52.6347,52.3341,52.5896,397639.0
2019-08-05 15:20:00,69.98,70.14,69.95,69.96,332288.0,52.5896,52.7099,52.5671,52.5746,332288.0
2019-08-05 15:30:00,69.97,70.15,69.86,70.08,426173.0,52.5821,52.7174,52.4995,52.6648,426173.0
2019-08-05 15:40:00,70.08,70.25,70.03,70.14,517876.0,52.6648,52.7925,52.6272,52.7099,517876.0
2019-08-05 15:50:00,70.13,70.29,69.99,70.26,1265189.0,52.7024,52.8226,52.5972,52.8001,1265189.0
2019-08-06 09:30:00,70.29,70.91,70.28,70.62,899378.0,52.8226,53.2885,52.8151,53.0706,899378.0
2019-08-06 09:40:00,70.63,70.85,70.38,70.39,455966.0,53.0781,53.2434,52.8902,52.8978,455966.0
2019-08-06 09:50:00,70.4,70.49,70.32,70.47,402181.0,52.9053,52.9729,52.8451,52.9579,402181.0
2019-08-06 10:00:00,70.47,70.67,70.45,70.52,291485.0,52.9579,53.1082,52.9428,52.9954,291485.0
2019-08-06 10:10:00,70.52,70.55,70.3,70.36,333181.0,52.9954,53.018,52.8301,52.8752,333181.0
2019-08-06 10:20:00,70.36,70.72,70.35,70.61,232514.0,52.8752,53.1457,52.8677,53.0631,232514.0
2019-08-06 10:30:00,70.61,70.76,70.55,70.73,241444.0,53.0631,53.1758,53.018,53.1533,241444.0
2019-08-06 10:40:00,70.73,70.82,70.6,70.61,192187.0,53.1533,53.2209,53.0556,53.0631,192187.0
2019-08-06 10:50:00,70.6,70.74,70.58,70.71,170899.0,53.0556,53.1608,53.0405,53.1382,170899.0
2019-08-06 11:00:00,70.71,70.72,70.54,70.57,182035.0,53.1382,53.1457,53.0105,53.033,182035.0
2019-08-06 11:10:00,70.57,70.58,70.28,70.29,245147.0,53.033,53.0405,52.8151,52.8226,245147.0
2019-08-06 11:20:00,70.29,70.56,70.28,70.5,177550.0,52.8226,53.0255,52.8151,52.9804,177550.0
2019-08-06 11:30:00,70.5,70.59,70.4,70.5,182262.0,52.9804,53.0481,52.9053,52.9804,182262.0
2019-08-06 11:40:00,70.49,70.56,70.42,70.53,188889.0,52.9729,53.0255,52.9203,53.003,188889.0
2019-08-06 11:50:00,70.54,70.62,70.41,70.6,206864.0,53.0105,53.0706,52.9128,53.0556,206864.0
2019-08-06 12:00:00,70.59,70.66,70.46,70.54,180831.0,53.0481,53.1007,52.9504,53.0105,180831.0
2019-08-06 12:10:00,70.55,70.56,70.4,70.44,125844.0,53.018,53.0255,52.9053,52.9353,125844.0
2019-08-06 12:20:00,70.45,70.49,70.37,70.39,149680.0,52.9428,52.9729,52.8827,52.8978,149680.0
2019-08-06 12:30:00,70.39,70.42,70.31,70.4,122249.0,52.8978,52.9203,52.8376,52.9053,122249.0
2019-08-06 12:40:00,70.4,70.43,70.32,70.35,105289.0,52.9053,52.9278,52.8451,52.8677,105289.0
2019-08-06 12:50:00,70.34,70.46,70.32,70.39,115860.0,52.8602,52.9504,52.8451,52.8978,115860.0
2019-08-06 13:00:00,70.38,70.48,70.35,70.47,176830.0,52.8902,52.9654,52.8677,52.9579,176830.0
2019-08-06 13:10:00,70.47,70.57,70.44,70.54,222440.0,52.9579,53.033,52.9353,53.0105,222440.0
2019-08-06 13:20:00,70.54,70.71,70.53,70.69,130051.0,53.0105,53.1382,53.003,53.1232,130051.0
2019-08-06 13:30:00,70.7,70.8,70.65,70.79,104489.0,53.1307,53.2059,53.0931,53.1984,104489.0
2019-08-06 13:40:00,70.78,70.82,70.7,70.81,149398.0,53.1908,53.2209,53.1307,53.2134,149398.0
2019-08-06 13:50:00,70.81,70.86,70.78,70.84,115075.0,53.2134,53.251,53.1908,53.2359,115075.0
2019-08-06 14:00:00,70.84,70.84,70.62,70.7,161776.0,53.2359,53.2359,53.0706,53.1307,161776.0
2019-08-06 14:10:00,70.7,70.92,70.69,70.9,129551.0,53.1307,53.296,53.1232,53.281,129551.0
2019-08-06 14:20:00,70.9,70.94,70.84,70.87,172952.0,53.281,53.3111,53.2359,53.2585,172952.0
2019-08-06 14:30:00,70.86,71.01,70.82,70.92,176692.0,53.251,53.3637,53.2209,53.296,176692.0
2019-08-06 14:40:00,70.92,70.94,70.76,70.77,131056.0,53.296,53.3111,53.1758,53.1833,131056.0
2019-08-06 14:50:00,70.77,70.78,70.64,70.66,251482.0,53.1833,53.1908,53.0856,53.1007,251482.0
2019-08-06 15:00:00,70.66,70.73,70.63,70.63,160184.0,53.1007,53.1533,53.0781,53.0781,160184.0
2019-08-06 15:10:00,70.64,70.81,70.61,70.76,148192.0,53.0856,53.2134,53.0631,53.1758,148192.0
2019-08-06 15:20:00,70.77,70.82,70.59,70.61,184059.0,53.1833,53.2209,53.0481,53.0631,184059.0
2019-08-06 15:30:00,70.61,70.63,70.45,70.62,227884.0,53.0631,53.0781,52.9428,53.0706,227884.0
2019-08-06 15:40:00,70.63,70.83,70.62,70.74,271569.0,53.0781,53.2284,53.0706,53.1608,271569.0
2019-08-06 15:50:00,70.75,70.98,70.75,70.98,1031192.0,53.1683,53.3411,53.1683,53.3411,1031192.0
2019-08-07 09:30:00,69.86,70.13,69.4,70.12,1151806.0,52.4995,52.7024,52.1538,52.6949,1151806.0
2019-08-07 09:40:00,70.12,70.23,69.53,69.74,638862.0,52.6949,52.7775,52.2515,52.4093,638862.0
2019-08-07 09:50:00,69.74,69.91,69.69,69.87,275360.0,52.4093,52.537,52.3717,52.507,275360.0
2019-08-07 10:00:00,69.88,70.01,69.67,70.01,330336.0,52.5145,52.6122,52.3567,52.6122,330336.0
2019-08-07 10:10:00,70.01,70.4,70.01,70.25,301977.0,52.6122,52.9053,52.6122,52.7925,301977.0
2019-08-07 10:20:00,70.25,70.31,70.17,70.23,299653.0,52.7925,52.8376,52.7324,52.7775,299653.0
2019-08-07 10:30:00,70.23,70.32,69.92,70.28,554209.0,52.7775,52.8451,52.5446,52.8151,554209.0
2019-08-07 10:40:00,70.28,70.37,70.09,70.22,377087.0,52.8151,52.8827,52.6723,52.77,377087.0
2019-08-07 10:50:00,70.2,70.4,69.98,70.02,386800.0,52.755,52.9053,52.5896,52.6197,386800.0
2019-08-07 11:00:00,70.01,70.2,69.91,70.2,249741.0,52.6122,52.755,52.537,52.755,249741.0
2019-08-07 11:10:00,70.19,70.29,70.11,70.14,281406.0,52.7475,52.8226,52.6873,52.7099,281406.0
2019-08-07 11:20:00,70.14,70.19,69.94,69.94,281140.0,52.7099,52.7475,52.5596,52.5596,281140.0
2019-08-07 11:30:00,69.97,70.06,69.86,69.91,203632.0,52.5821,52.6498,52.4995,52.537,203632.0
2019-08-07 11:40:00,69.91,69.94,69.66,69.77,331590.0,52.537,52.5596,52.3492,52.4318,331590.0
2019-08-07 11:50:00,69.76,69.87,69.64,69.72,257712.0,52.4243,52.507,52.3341,52.3943,257712.0
2019-08-07 12:00:00,69.73,69.79,69.57,69.64,319395.0,52.4018,52.4469,52.2815,52.3341,319395.0
2019-08-07 12:10:00,69.64,69.72,69.59,69.61,275419.0,52.3341,52.3943,52.2966,52.3116,275419.0
2019-08-07 12:20:00,69.6,69.7,69.54,69.7,200690.0,52.3041,52.3792,52.259,52.3792,200690.0
2019-08-07 12:30:00,69.7,69.9,69.68,69.89,162615.0,52.3792,52.5295,52.3642,52.522,162615.0
2019-08-07 12:40:00,69.9,70.02,69.87,69.89,191537.0,52.5295,52.6197,52.507,52.522,191537.0
2019-08-07 12:50:00,69.88,69.95,69.8,69.86,180051.0,52.5145,52.5671,52.4544,52.4995,180051.0
2019-08-07 13:00:00,69.86,70.02,69.82,70.02,176548.0,52.4995,52.6197,52.4694,52.6197,176548.0
2019-08-07 13:10:00,70.02,70.07,69.91,69.95,102515.0,52.6197,52.6573,52.537,52.5671,102515.0
2019-08-07 13:20:00,69.95,69.99,69.87,69.89,94276.0,52.5671,52.5972,52.507,52.522,94276.0
2019-08-07 13:30:00,69.89,70.12,69.89,70.11,118969.0,52.522,52.6949,52.522,52.6873,118969.0
2019-08-07 13:40:00,70.12,70.23,70.12,70.22,137199.0,52.6949,52.7775,52.6949,52.77,137199.0
2019-08-07 13:50:00,70.22,70.3,70.08,70.12,196841.0,52.77,52.8301,52.6648,52.6949,196841.0
2019-08-07 14:00:00,70.13,70.24,70.07,70.24,129359.0,52.7024,52.785,52.6573,52.785,129359.0
2019-08-07 14:10:00,70.25,70.26,70.02,70.04,131876.0,52.7925,52.8001,52.6197,52.6347,131876.0
2019-08-07 14:20:00,70.04,70.2,70.01,70.18,115367.0,52.6347,52.755,52.6122,52.7399,115367.0
2019-08-07 14:30:00,70.17,70.25,70.14,70.2,121013.0,52.7324,52.7925,52.7099,52.755,121013.0
2019-08-07 14:40:00,70.19,70.48,70.18,70.45,258218.0,52.7475,52.9654,52.7399,52.9428,258218.0
2019-08-07 14:50:00,70.46,70.63,70.42,70.59,155903.0,52.9504,53.0781,52.9203,53.0481,155903.0
2019-08-07 15:00:00,70.59,70.61,70.38,70.42,167580.0,53.0481,53.0631,52.8902,52.9203,167580.0
2019-08-07 15:10:00,70.42,70.52,70.34,70.51,200230.0,52.9203,52.9954,52.8602,52.9879,200230.0
2019-08-07 15:20:00,70.52,70.56,70.39,70.48,128649.0,52.9954,53.0255,52.8978,52.9654,128649.0
2019-08-07 15:30:00,70.48,70.88,70.31,70.76,459735.0,52.9654,53.266,52.8376,53.1758,459735.0
2019-08-07 15:40:00,70.75,70.85,70.57,70.64,480822.0,53.1683,53.2434,53.033,53.0856,480822.0
2019-08-07 15:50:00,70.64,70.71,70.41,70.51,850044.0,53.0856,53.1382,52.9128,52.9879,850044.0
2019-08-08 09:30:00,70.85,71.08,70.74,70.8,560870.0,53.2434,53.4163,53.1608,53.2059,560870.0
2019-08-08 09:40:00,70.79,70.89,70.7,70.81,233754.0,53.1984,53.2735,53.1307,53.2134,233754.0
2019-08-08 09:50:00,70.8,70.98,70.62,70.9,217474.0,53.2059,53.3411,53.0706,53.281,217474.0
2019-08-08 10:00:00,70.9,71.06,70.9,70.99,171436.0,53.281,53.4013,53.281,53.3487,171436.0
2019-08-08 10:10:00,70.99,71.06,70.86,71.05,150148.0,53.3487,53.4013,53.251,53.3937,150148.0
2019-08-08 10:20:00,71.04,71.08,70.86,70.98,229003.0,53.3862,53.4163,53.251,53.3411,229003.0
2019-08-08 10:30:00,70.98,71.06,70.95,70.96,184035.0,53.3411,53.4013,53.3186,53.3261,184035.0
2019-08-08 10:40:00,70.95,71.02,70.88,70.92,185902.0,53.3186,53.3712,53.266,53.296,185902.0
2019-08-08 10:50:00,70.91,71.0,70.91,70.98,161955.0,53.2885,53.3562,53.2885,53.3411,161955.0
2019-08-08 11:00:00,70.99,71.07,70.89,71.02,235935.0,53.3487,53.4088,53.2735,53.3712,235935.0
2019-08-08 11:10:00,71.02,71.11,70.98,71.08,154739.0,53.3712,53.4388,53.3411,53.4163,154739.0
2019-08-08 11:20:00,71.08,71.18,71.02,71.05,195136.0,53.4163,53.4914,53.3712,53.3937,195136.0
2019-08-08 11:30:00,71.05,71.21,70.98,71.14,158540.0,53.3937,53.514,53.3411,53.4614,158540.0
2019-08-08 11:40:00,71.15,71.21,71.04,71.06,106853.0,53.4689,53.514,53.3862,53.4013,106853.0
2019-08-08 11:50:00,71.05,71.23,71.04,71.23,144132.0,53.3937,53.529,53.3862,53.529,144132.0
2019-08-08 12:00:00,71.23,71.37,71.22,71.29,186495.0,53.529,53.6342,53.5215,53.5741,186495.0
2019-08-08 12:10:00,71.3,71.43,71.29,71.4,110885.0,53.5816,53.6793,53.5741,53.6568,110885.0
2019-08-08 12:20:00,71.4,71.54,71.4,71.52,105894.0,53.6568,53.762,53.6568,53.7469,105894.0
2019-08-08 12:30:00,71.52,71.58,71.45,71.45,131839.0,53.7469,53.792,53.6943,53.6943,131839.0
2019-08-08 12:40:00,71.46,71.54,71.41,71.44,99978.0,53.7019,53.762,53.6643,53.6868,99978.0
2019-08-08 12:50:00,71.44,71.48,71.41,71.44,73029.0,53.6868,53.7169,53.6643,53.6868,73029.0
2019-08-08 13:00:00,71.44,71.49,71.34,71.34,103017.0,53.6868,53.7244,53.6117,53.6117,103017.0
2019-08-08 13:10:00,71.34,71.36,71.26,71.27,159026.0,53.6117,53.6267,53.5516,53.5591,159026.0
2019-08-08 13:20:00,71.27,71.34,71.25,71.25,91179.0,53.5591,53.6117,53.544,53.544,91179.0
2019-08-08 13:30:00,71.26,71.42,71.25,71.42,84438.0,53.5516,53.6718,53.544,53.6718,84438.0
2019-08-08 13:40:00,71.42,71.45,71.39,71.41,79359.0,53.6718,53.6943,53.6492,53.6643,79359.0
2019-08-08 13:50:00,71.41,71.47,71.4,71.41,85064.0,53.6643,53.7094,53.6568,53.6643,85064.0
2019-08-08 14:00:00,71.42,71.45,71.34,71.37,155543.0,53.6718,53.6943,53.6117,53.6342,155543.0
2019-08-08 14:10:00,71.37,71.5,71.36,71.42,139050.0,53.6342,53.7319,53.6267,53.6718,139050.0
2019-08-08 14:20:00,71.42,71.58,71.41,71.57,131193.0,53.6718,53.792,53.6643,53.7845,131193.0
2019-08-08 14:30:00,71.58,71.64,71.57,71.61,129114.0,53.792,53.8371,53.7845,53.8146,129114.0
2019-08-08 14:40:00,71.61,71.68,71.47,71.48,152457.0,53.8146,53.8672,53.7094,53.7169,152457.0
2019-08-08 14:50:00,71.49,71.68,71.49,71.63,141053.0,53.7244,53.8672,53.7244,53.8296,141053.0
2019-08-08 15:00:00,71.63,71.71,71.6,71.68,160359.0,53.8296,53.8897,53.8071,53.8672,160359.0
2019-08-08 15:10:00,71.68,71.69,71.57,71.63,155193.0,53.8672,53.8747,53.7845,53.8296,155193.0
2019-08-08 15:20:00,71.63,71.71,71.59,71.61,239810.0,53.8296,53.8897,53.7995,53.8146,239810.0
2019-08-08 15:30:00,71.61,71.79,71.58,71.75,262079.0,53.8146,53.9498,53.792,53.9198,262079.0
2019-08-08 15:40:00,71.75,71.97,71.74,71.87,441671.0,53.9198,54.0851,53.9123,54.01,441671.0
2019-08-08 15:50:00,71.88,72.41,71.88,72.4,1833813.0,54.0175,54.4158,54.0175,54.4083,1833813.0
2019-08-09 09:30:00,72.13,72.25,71.83,72.21,402274.0,54.2054,54.2955,53.9799,54.2655,402274.0
2019-08-09 09:40:00,72.21,72.22,71.84,71.85,241462.0,54.2655,54.273,53.9874,53.9949,241462.0
2019-08-09 09:50:00,71.85,71.88,71.61,71.62,215386.0,53.9949,54.0175,53.8146,53.8221,215386.0
2019-08-09 10:00:00,71.61,71.67,71.36,71.39,390809.0,53.8146,53.8597,53.6267,53.6492,390809.0
2019-08-09 10:10:00,71.38,71.58,71.35,71.36,279189.0,53.6417,53.792,53.6192,53.6267,279189.0
2019-08-09 10:20:00,71.35,71.41,71.02,71.03,333528.0,53.6192,53.6643,53.3712,53.3787,333528.0
2019-08-09 10:30:00,71.02,71.17,70.93,71.07,351381.0,53.3712,53.4839,53.3036,53.4088,351381.0
2019-08-09 10:40:00,71.06,71.12,70.97,71.1,266195.0,53.4013,53.4463,53.3336,53.4313,266195.0
2019-08-09 10:50:00,71.1,71.19,71.0,71.01,204466.0,53.4313,53.499,53.3562,53.3637,204466.0
2019-08-09 11:00:00,71.0,71.09,70.92,70.95,307207.0,53.3562,53.4238,53.296,53.3186,307207.0
2019-08-09 11:10:00,70.95,70.99,70.8,70.82,308330.0,53.3186,53.3487,53.2059,53.2209,308330.0
2019-08-09 11:20:00,70.82,70.9,70.47,70.56,475525.0,53.2209,53.281,52.9579,53.0255,475525.0
2019-08-09 11:30:00,70.56,70.7,70.54,70.59,296863.0,53.0255,53.1307,53.0105,53.0481,296863.0
2019-08-09 11:40:00,70.58,70.72,70.56,70.7,298632.0,53.0405,53.1457,53.0255,53.1307,298632.0
2019-08-09 11:50:00,70.7,70.78,70.5,70.61,421971.0,53.1307,53.1908,52.9804,53.0631,421971.0
2019-08-09 12:00:00,70.62,70.75,70.58,70.72,188060.0,53.0706,53.1683,53.0405,53.1457,188060.0
2019-08-09 12:10:00,70.72,70.77,70.62,70.63,159717.0,53.1457,53.1833,53.0706,53.0781,159717.0
2019-08-09 12:20:00,70.63,70.79,70.61,70.77,211468.0,53.0781,53.1984,53.0631,53.1833,211468.0
2019-08-09 12:30:00,70.77,70.81,70.69,70.8,132874.0,53.1833,53.2134,53.1232,53.2059,132874.0
2019-08-09 12:40:00,70.8,70.85,70.73,70.81,150136.0,53.2059,53.2434,53.1533,53.2134,150136.0
2019-08-09 12:50:00,70.8,71.2,70.8,70.95,252229.0,53.2059,53.5065,53.2059,53.3186,252229.0
2019-08-09 13:00:00,70.93,71.0,70.92,70.98,113867.0,53.3036,53.3562,53.296,53.3411,113867.0
2019-08-09 13:10:00,70.98,71.14,70.93,71.08,234321.0,53.3411,53.4614,53.3036,53.4163,234321.0
2019-08-09 13:20:00,71.07,71.1,70.93,70.98,190709.0,53.4088,53.4313,53.3036,53.3411,190709.0
2019-08-09 13:30:00,70.98,71.17,70.98,71.06,136571.0,53.3411,53.4839,53.3411,53.4013,136571.0
2019-08-09 13:40:00,71.07,71.09,71.0,71.06,98658.0,53.4088,53.4238,53.3562,53.4013,98658.0
2019-08-09 13:50:00,71.06,71.09,71.01,71.06,92695.0,53.4013,53.4238,53.3637,53.4013,92695.0
2019-08-09 14:00:00,71.06,71.13,70.97,71.07,135074.0,53.4013,53.4539,53.3336,53.4088,135074.0
2019-08-09 14:10:00,71.07,71.11,70.98,71.0,197293.0,53.4088,53.4388,53.3411,53.3562,197293.0
2019-08-09 14:20:00,70.99,71.07,70.94,70.95,190568.0,53.3487,53.4088,53.3111,53.3186,190568.0
2019-08-09 14:30:00,70.95,71.01,70.83,70.88,182159.0,53.3186,53.3637,53.2284,53.266,182159.0
2019-08-09 14:40:00,70.88,70.89,70.68,70.76,406738.0,53.266,53.2735,53.1157,53.1758,406738.0
2019-08-09 14:50:00,70.77,70.8,70.61,70.73,275525.0,53.1833,53.2059,53.0631,53.1533,275525.0
2019-08-09 15:00:00,70.73,71.12,70.69,71.09,264948.0,53.1533,53.4463,53.1232,53.4238,264948.0
2019-08-09 15:10:00,71.09,71.09,70.96,70.98,158907.0,53.4238,53.4238,53.3261,53.3411,158907.0
2019-08-09 15:20:00,70.98,71.01,70.91,70.96,206538.0,53.3411,53.3637,53.2885,53.3261,206538.0
2019-08-09 15:30:00,70.95,71.2,70.94,71.14,435331.0,53.3186,53.5065,53.3111,53.4614,435331.0
2019-08-09 15:40:00,71.15,71.19,71.11,71.13,283974.0,53.4689,53.499,53.4388,53.4539,283974.0
2019-08-09 15:50:00,71.13,71.14,70.78,70.84,939155.0,53.4539,53.4614,53.1908,53.2359,939155.0
2019-08-12 09:30:00,70.06,70.16,69.61,69.78,467267.0,53.3076,53.3837,52.9652,53.0946,467267.0
2019-08-12 09:40:00,69.79,69.82,69.67,69.76,316619.0,53.1022,53.125,53.0109,53.0793,316619.0
2019-08-12 09:50:00,69.77,69.85,69.72,69.76,160554.0,53.0869,53.1478,53.0489,53.0793,160554.0
2019-08-12 10:00:00,69.75,69.86,69.73,69.74,223577.0,53.0717,53.1554,53.0565,53.0641,223577.0
2019-08-12 10:10:00,69.74,69.85,69.72,69.77,245814.0,53.0641,53.1478,53.0489,53.0869,245814.0
2019-08-12 10:20:00,69.77,69.94,69.73,69.87,158447.0,53.0869,53.2163,53.0565,53.163,158447.0
2019-08-12 10:30:00,69.86,69.91,69.72,69.81,162451.0,53.1554,53.1935,53.0489,53.1174,162451.0
2019-08-12 10:40:00,69.81,69.83,69.69,69.72,237232.0,53.1174,53.1326,53.0261,53.0489,237232.0
2019-08-12 10:50:00,69.71,69.82,69.69,69.75,149469.0,53.0413,53.125,53.0261,53.0717,149469.0
2019-08-12 11:00:00,69.75,69.84,69.72,69.73,154677.0,53.0717,53.1402,53.0489,53.0565,154677.0
2019-08-12 11:10:00,69.72,69.72,69.53,69.56,328159.0,53.0489,53.0489,52.9043,52.9272,328159.0
2019-08-12 11:20:00,69.56,69.63,69.39,69.45,491803.0,52.9272,52.9804,52.7978,52.8435,491803.0
2019-08-12 11:30:00,69.44,69.59,69.33,69.47,265397.0,52.8359,52.95,52.7522,52.8587,265397.0
2019-08-12 11:40:00,69.46,69.67,69.4,69.66,205104.0,52.8511,53.0109,52.8054,53.0032,205104.0
2019-08-12 11:50:00,69.66,69.74,69.63,69.66,150956.0,53.0032,53.0641,52.9804,53.0032,150956.0
2019-08-12 12:00:00,69.65,69.67,69.53,69.65,98804.0,52.9956,53.0109,52.9043,52.9956,98804.0
2019-08-12 12:10:00,69.68,69.83,69.67,69.83,95423.0,53.0185,53.1326,53.0109,53.1326,95423.0
2019-08-12 12:20:00,69.83,69.92,69.82,69.84,171307.0,53.1326,53.2011,53.125,53.1402,171307.0
2019-08-12 12:30:00,69.84,69.88,69.81,69.84,145387.0,53.1402,53.1706,53.1174,53.1402,145387.0
2019-08-12 12:40:00,69.84,69.85,69.73,69.84,204361.0,53.1402,53.1478,53.0565,53.1402,204361.0
2019-08-12 12:50:00,69.84,69.87,69.74,69.74,109069.0,53.1402,53.163,53.0641,53.0641,109069.0
2019-08-12 13:00:00,69.74,69.79,69.72,69.72,88522.0,53.0641,53.1022,53.0489,53.0489,88522.0
2019-08-12 13:10:00,69.72,69.78,69.67,69.7,101167.0,53.0489,53.0946,53.0109,53.0337,101167.0
2019-08-12 13:20:00,69.69,69.77,69.69,69.73,112181.0,53.0261,53.0869,53.0261,53.0565,112181.0
2019-08-12 13:30:00,69.72,69.79,69.62,69.64,132170.0,53.0489,53.1022,52.9728,52.988,132170.0
2019-08-12 13:40:00,69.64,69.66,69.55,69.6,113907.0,52.988,53.0032,52.9195,52.9576,113907.0
2019-08-12 13:50:00,69.61,69.62,69.53,69.57,94505.0,52.9652,52.9728,52.9043,52.9348,94505.0
2019-08-12 14:00:00,69.57,69.65,69.54,69.63,124534.0,52.9348,52.9956,52.9119,52.9804,124534.0
2019-08-12 14:10:00,69.62,69.71,69.61,69.63,193045.0,52.9728,53.0413,52.9652,52.9804,193045.0
2019-08-12 14:20:00,69.64,69.72,69.62,69.68,152143.0,52.988,53.0489,52.9728,53.0185,152143.0
2019-08-12 14:30:00,69.68,69.71,69.55,69.56,218026.0,53.0185,53.0413,52.9195,52.9272,218026.0
2019-08-12 14:40:00,69.55,69.56,69.36,69.37,332938.0,52.9195,52.9272,52.775,52.7826,332938.0
2019-08-12 14:50:00,69.37,69.48,69.35,69.46,199263.0,52.7826,52.8663,52.7674,52.8511,199263.0
2019-08-12 15:00:00,69.45,69.57,69.4,69.47,289734.0,52.8435,52.9348,52.8054,52.8587,289734.0
2019-08-12 15:10:00,69.48,69.57,69.44,69.53,150821.0,52.8663,52.9348,52.8359,52.9043,150821.0
2019-08-12 15:20:00,69.53,69.57,69.48,69.56,169527.0,52.9043,52.9348,52.8663,52.9272,169527.0
2019-08-12 15:30:00,69.56,69.57,69.55,69.56,24354.0,52.9272,52.9348,52.9195,52.9272,24354.0
2019-08-12 15:40:00,69.56,69.7,69.55,69.59,44085.0,52.9272,53.0337,52.9195,52.95,44085.0
2019-08-12 15:50:00,69.6,69.66,69.53,69.61,219816.0,52.9576,53.0032,52.9043,52.9652,219816.0
2019-08-13 09:30:00,69.27,69.34,69.03,69.21,609606.0,52.7065,52.7598,52.5239,52.6608,609606.0
2019-08-13 09:40:00,69.22,70.17,68.92,69.93,615597.0,52.6685,53.3913,52.4402,53.2087,615597.0
2019-08-13 09:50:00,69.93,70.18,69.8,69.98,376148.0,53.2087,53.3989,53.1098,53.2467,376148.0
2019-08-13 10:00:00,69.98,70.09,69.89,70.05,331693.0,53.2467,53.3304,53.1782,53.3,331693.0
2019-08-13 10:10:00,70.05,70.39,69.96,70.39,379052.0,53.3,53.5587,53.2315,53.5587,379052.0
2019-08-13 10:20:00,70.38,70.52,70.19,70.38,542100.0,53.5511,53.6576,53.4065,53.5511,542100.0
2019-08-13 10:30:00,70.38,70.46,70.18,70.2,321380.0,53.5511,53.612,53.3989,53.4141,321380.0
2019-08-13 10:40:00,70.2,70.24,70.03,70.13,301235.0,53.4141,53.4446,53.2848,53.3609,301235.0
2019-08-13 10:50:00,70.14,70.28,70.07,70.15,228543.0,53.3685,53.475,53.3152,53.3761,228543.0
2019-08-13 11:00:00,70.14,70.3,70.05,70.29,172134.0,53.3685,53.4902,53.3,53.4826,172134.0
2019-08-13 11:10:00,70.28,70.37,69.98,70.02,220017.0,53.475,53.5435,53.2467,53.2772,220017.0
2019-08-13 11:20:00,70.02,70.2,69.99,70.16,212996.0,53.2772,53.4141,53.2543,53.3837,212996.0
2019-08-13 11:30:00,70.16,70.26,70.07,70.26,185148.0,53.3837,53.4598,53.3152,53.4598,185148.0
2019-08-13 11:40:00,70.27,70.53,70.27,70.51,206107.0,53.4674,53.6652,53.4674,53.65,206107.0
2019-08-13 11:50:00,70.51,70.53,70.4,70.47,143464.0,53.65,53.6652,53.5663,53.6196,143464.0
2019-08-13 12:00:00,70.48,70.51,70.3,70.3,122407.0,53.6272,53.65,53.4902,53.4902,122407.0
2019-08-13 12:10:00,70.31,70.46,70.27,70.43,102789.0,53.4978,53.612,53.4674,53.5891,102789.0
2019-08-13 12:20:00,70.43,70.51,70.36,70.38,108750.0,53.5891,53.65,53.5359,53.5511,108750.0
2019-08-13 12:30:00,70.38,70.4,70.28,70.34,100876.0,53.5511,53.5663,53.475,53.5206,100876.0
2019-08-13 12:40:00,70.35,70.41,70.34,70.37,66569.0,53.5283,53.5739,53.5206,53.5435,66569.0
2019-08-13 12:50:00,70.37,70.41,70.29,70.37,109167.0,53.5435,53.5739,53.4826,53.5435,109167.0
2019-08-13 13:00:00,70.37,70.5,70.3,70.45,171282.0,53.5435,53.6424,53.4902,53.6043,171282.0
2019-08-13 13:10:00,70.45,70.53,70.26,70.33,234806.0,53.6043,53.6652,53.4598,53.513,234806.0
2019-08-13 13:20:00,70.33,70.4,70.27,70.4,158452.0,53.513,53.5663,53.4674,53.5663,158452.0
2019-08-13 13:30:00,70.4,70.45,70.35,70.39,169078.0,53.5663,53.6043,53.5283,53.5587,169078.0
2019-08-13 13:40:00,70.39,70.44,70.35,70.4,93912.0,53.5587,53.5967,53.5283,53.5663,93912.0
2019-08-13 13:50:00,70.4,70.44,70.37,70.42,133476.0,53.5663,53.5967,53.5435,53.5815,133476.0
2019-08-13 14:00:00,70.42,70.5,70.39,70.4,154419.0,53.5815,53.6424,53.5587,53.5663,154419.0
2019-08-13 14:10:00,70.4,70.46,70.39,70.42,151016.0,53.5663,53.612,53.5587,53.5815,151016.0
2019-08-13 14:20:00,70.42,70.56,70.41,70.53,129526.0,53.5815,53.688,53.5739,53.6652,129526.0
2019-08-13 14:30:00,70.53,70.62,70.5,70.58,148319.0,53.6652,53.7337,53.6424,53.7033,148319.0
2019-08-13 14:40:00,70.59,70.61,70.48,70.5,144946.0,53.7109,53.7261,53.6272,53.6424,144946.0
2019-08-13 14:50:00,70.51,70.56,70.44,70.52,152404.0,53.65,53.688,53.5967,53.6576,152404.0
2019-08-13 15:00:00,70.52,70.56,70.42,70.47,144975.0,53.6576,53.688,53.5815,53.6196,144975.0
2019-08-13 15:10:00,70.47,70.51,70.41,70.48,136477.0,53.6196,53.65,53.5739,53.6272,136477.0
2019-08-13 15:20:00,70.48,70.52,70.46,70.51,260410.0,53.6272,53.6576,53.612,53.65,260410.0
2019-08-13 15:30:00,70.51,70.51,70.32,70.42,191862.0,53.65,53.65,53.5054,53.5815,191862.0
2019-08-13 15:40:00,70.42,70.44,70.31,70.36,208818.0,53.5815,53.5967,53.4978,53.5359,208818.0
2019-08-13 15:50:00,70.36,70.52,70.33,70.48,913122.0,53.5359,53.6576,53.513,53.6272,913122.0
2019-08-14 09:30:00,69.07,69.09,68.42,68.55,858362.0,52.5543,52.5695,52.0597,52.1587,858362.0
2019-08-14 09:40:00,68.54,68.65,68.25,68.39,452151.0,52.1511,52.2348,51.9304,52.0369,452151.0
2019-08-14 09:50:00,68.39,68.75,68.38,68.71,425606.0,52.0369,52.3108,52.0293,52.2804,425606.0
2019-08-14 10:00:00,68.71,68.72,68.4,68.68,350379.0,52.2804,52.288,52.0445,52.2576,350379.0
2019-08-14 10:10:00,68.68,68.7,68.48,68.52,317623.0,52.2576,52.2728,52.1054,52.1358,317623.0
2019-08-14 10:20:00,68.52,68.82,68.52,68.7,411318.0,52.1358,52.3641,52.1358,52.2728,411318.0
2019-08-14 10:30:00,68.69,68.84,68.46,68.46,370108.0,52.2652,52.3793,52.0902,52.0902,370108.0
2019-08-14 10:40:00,68.46,68.56,68.4,68.5,232605.0,52.0902,52.1663,52.0445,52.1206,232605.0
2019-08-14 10:50:00,68.5,68.58,68.44,68.46,189682.0,52.1206,52.1815,52.075,52.0902,189682.0
2019-08-14 11:00:00,68.45,68.46,68.22,68.28,303000.0,52.0826,52.0902,51.9076,51.9532,303000.0
2019-08-14 11:10:00,68.28,68.29,68.09,68.18,495977.0,51.9532,51.9608,51.8087,51.8771,495977.0
2019-08-14 11:20:00,68.18,68.32,68.09,68.28,352406.0,51.8771,51.9837,51.8087,51.9532,352406.0
2019-08-14 11:30:00,68.28,68.48,68.25,68.44,232549.0,51.9532,52.1054,51.9304,52.075,232549.0
2019-08-14 11:40:00,68.45,68.51,68.28,68.34,325805.0,52.0826,52.1282,51.9532,51.9989,325805.0
2019-08-14 11:50:00,68.34,68.4,68.16,68.2,372255.0,51.9989,52.0445,51.8619,51.8924,372255.0
2019-08-14 12:00:00,68.19,68.19,67.95,68.02,487378.0,51.8847,51.8847,51.7021,51.7554,487378.0
2019-08-14 12:10:00,68.02,68.15,68.01,68.1,247048.0,51.7554,51.8543,51.7478,51.8163,247048.0
2019-08-14 12:20:00,68.1,68.13,67.99,68.05,193419.0,51.8163,51.8391,51.7326,51.7782,193419.0
2019-08-14 12:30:00,68.05,68.12,68.0,68.02,269856.0,51.7782,51.8315,51.7402,51.7554,269856.0
2019-08-14 12:40:00,68.04,68.1,67.97,67.99,258970.0,51.7706,51.8163,51.7173,51.7326,258970.0
2019-08-14 12:50:00,67.98,68.06,67.91,67.97,340577.0,51.725,51.7858,51.6717,51.7173,340577.0
2019-08-14 13:00:00,67.97,68.0,67.84,67.97,328154.0,51.7173,51.7402,51.6184,51.7173,328154.0
2019-08-14 13:10:00,67.97,68.1,67.91,67.98,214399.0,51.7173,51.8163,51.6717,51.725,214399.0
2019-08-14 13:20:00,67.98,68.28,67.96,68.2,323528.0,51.725,51.9532,51.7097,51.8924,323528.0
2019-08-14 13:30:00,68.2,68.37,68.19,68.31,203691.0,51.8924,52.0217,51.8847,51.9761,203691.0
2019-08-14 13:40:00,68.31,68.34,68.19,68.21,131655.0,51.9761,51.9989,51.8847,51.9,131655.0
2019-08-14 13:50:00,68.21,68.23,68.14,68.23,175933.0,51.9,51.9152,51.8467,51.9152,175933.0
2019-08-14 14:00:00,68.23,68.26,68.14,68.19,257164.0,51.9152,51.938,51.8467,51.8847,257164.0
2019-08-14 14:10:00,68.2,68.32,68.18,68.27,162461.0,51.8924,51.9837,51.8771,51.9456,162461.0
2019-08-14 14:20:00,68.26,68.29,68.11,68.11,191783.0,51.938,51.9608,51.8239,51.8239,191783.0
2019-08-14 14:30:00,68.11,68.17,67.96,67.96,220116.0,51.8239,51.8695,51.7097,51.7097,220116.0
2019-08-14 14:40:00,67.96,67.98,67.85,67.91,260706.0,51.7097,51.725,51.626,51.6717,260706.0
2019-08-14 14:50:00,67.9,67.99,67.89,67.93,454873.0,51.6641,51.7326,51.6565,51.6869,454873.0
2019-08-14 15:00:00,67.92,68.17,67.86,68.14,342298.0,51.6793,51.8695,51.6337,51.8467,342298.0
2019-08-14 15:10:00,68.14,68.17,67.88,67.9,250963.0,51.8467,51.8695,51.6489,51.6641,250963.0
2019-08-14 15:20:00,67.9,68.08,67.68,67.92,519306.0,51.6641,51.801,51.4967,51.6793,519306.0
2019-08-14 15:30:00,67.91,67.96,67.76,67.89,409479.0,51.6717,51.7097,51.5576,51.6565,409479.0
2019-08-14 15:40:00,67.89,67.96,67.7,67.72,493075.0,51.6565,51.7097,51.5119,51.5271,493075.0
2019-08-14 15:50:00,67.71,67.9,67.65,67.66,1286627.0,51.5195,51.6641,51.4739,51.4815,1286627.0
2019-08-15 09:30:00,67.46,67.53,67.05,67.06,721204.0,51.3293,51.3826,51.0173,51.0249,721204.0
2019-08-15 09:40:00,67.06,67.42,66.93,67.27,416047.0,51.0249,51.2989,50.926,51.1847,416047.0
2019-08-15 09:50:00,67.25,67.51,67.2,67.42,307540.0,51.1695,51.3673,51.1315,51.2989,307540.0
2019-08-15 10:00:00,67.41,67.47,67.22,67.33,265109.0,51.2913,51.3369,51.1467,51.2304,265109.0
2019-08-15 10:10:00,67.32,67.47,67.2,67.28,222824.0,51.2228,51.3369,51.1315,51.1923,222824.0
2019-08-15 10:20:00,67.28,67.48,67.23,67.33,343595.0,51.1923,51.3445,51.1543,51.2304,343595.0
2019-08-15 10:30:00,67.32,67.47,67.2,67.35,243553.0,51.2228,51.3369,51.1315,51.2456,243553.0
2019-08-15 10:40:00,67.35,67.47,67.3,67.39,211343.0,51.2456,51.3369,51.2076,51.276,211343.0
2019-08-15 10:50:00,67.38,67.47,67.33,67.37,178292.0,51.2684,51.3369,51.2304,51.2608,178292.0
2019-08-15 11:00:00,67.37,67.39,67.25,67.32,227213.0,51.2608,51.276,51.1695,51.2228,227213.0
2019-08-15 11:10:00,67.31,67.34,67.18,67.21,269773.0,51.2152,51.238,51.1163,51.1391,269773.0
2019-08-15 11:20:00,67.2,67.47,67.13,67.46,202125.0,51.1315,51.3369,51.0782,51.3293,202125.0
2019-08-15 11:30:00,67.47,67.53,67.37,67.46,281867.0,51.3369,51.3826,51.2608,51.3293,281867.0
2019-08-15 11:40:00,67.46,67.54,67.35,67.36,239128.0,51.3293,51.3902,51.2456,51.2532,239128.0
2019-08-15 11:50:00,67.35,67.47,67.29,67.41,180250.0,51.2456,51.3369,51.1999,51.2913,180250.0
2019-08-15 12:00:00,67.42,67.56,67.35,67.51,199446.0,51.2989,51.4054,51.2456,51.3673,199446.0
2019-08-15 12:10:00,67.52,67.52,67.35,67.39,167147.0,51.375,51.375,51.2456,51.276,167147.0
2019-08-15 12:20:00,67.38,67.45,67.26,67.26,136475.0,51.2684,51.3217,51.1771,51.1771,136475.0
2019-08-15 12:30:00,67.27,67.4,67.27,67.34,116013.0,51.1847,51.2836,51.1847,51.238,116013.0
2019-08-15 12:40:00,67.34,67.34,67.24,67.25,105245.0,51.238,51.238,51.1619,51.1695,105245.0
2019-08-15 12:50:00,67.25,67.31,67.19,67.23,96085.0,51.1695,51.2152,51.1239,51.1543,96085.0
2019-08-15 13:00:00,67.23,67.3,67.15,67.16,139027.0,51.1543,51.2076,51.0934,51.101,139027.0
2019-08-15 13:10:00,67.16,67.19,67.11,67.19,181748.0,51.101,51.1239,51.063,51.1239,181748.0
2019-08-15 13:20:00,67.19,67.22,67.01,67.03,170142.0,51.1239,51.1467,50.9869,51.0021,170142.0
2019-08-15 13:30:00,67.02,67.11,66.98,67.0,231895.0,50.9945,51.063,50.9641,50.9793,231895.0
2019-08-15 13:40:00,67.0,67.02,66.72,66.78,281192.0,50.9793,50.9945,50.7662,50.8119,281192.0
2019-08-15 13:50:00,66.78,66.8,66.52,66.61,398912.0,50.8119,50.8271,50.6141,50.6825,398912.0
2019-08-15 14:00:00,66.61,66.77,66.53,66.74,222831.0,50.6825,50.8043,50.6217,50.7815,222831.0
2019-08-15 14:10:00,66.75,66.96,66.75,66.82,247550.0,50.7891,50.9489,50.7891,50.8423,247550.0
2019-08-15 14:20:00,66.82,67.05,66.82,66.95,141378.0,50.8423,51.0173,50.8423,50.9412,141378.0
2019-08-15 14:30:00,66.96,66.97,66.86,66.93,175791.0,50.9489,50.9565,50.8728,50.926,175791.0
2019-08-15 14:40:00,66.92,67.01,66.86,66.92,211007.0,50.9184,50.9869,50.8728,50.9184,211007.0
2019-08-15 14:50:00,66.92,67.09,66.88,67.05,180234.0,50.9184,51.0478,50.888,51.0173,180234.0
2019-08-15 15:00:00,67.06,67.27,67.06,67.18,247049.0,51.0249,51.1847,51.0249,51.1163,247049.0
2019-08-15 15:10:00,67.18,67.2,67.05,67.11,216343.0,51.1163,51.1315,51.0173,51.063,216343.0
2019-08-15 15:20:00,67.1,67.15,66.92,66.94,271085.0,51.0554,51.0934,50.9184,50.9336,271085.0
2019-08-15 15:30:00,66.94,67.15,66.91,67.15,379071.0,50.9336,51.0934,50.9108,51.0934,379071.0
2019-08-15 15:40:00,67.15,67.29,67.11,67.22,325322.0,51.0934,51.1999,51.063,51.1467,325322.0
2019-08-15 15:50:00,67.23,67.38,67.21,67.25,834148.0,51.1543,51.2684,51.1391,51.1695,834148.0
2019-08-16 09:30:00,67.78,67.87,67.45,67.65,960442.0,51.5728,51.6413,51.3217,51.4739,960442.0
2019-08-16 09:40:00,67.65,67.75,67.55,67.67,252779.0,51.4739,51.55,51.3978,51.4891,252779.0
2019-08-16 09:50:00,67.68,67.7,67.48,67.53,195905.0,51.4967,51.5119,51.3445,51.3826,195905.0
2019-08-16 10:00:00,67.53,67.54,67.26,67.31,215170.0,51.3826,51.3902,51.1771,51.2152,215170.0
2019-08-16 10:10:00,67.32,67.58,67.28,67.56,484211.0,51.2228,51.4206,51.1923,51.4054,484211.0
2019-08-16 10:20:00,67.55,67.97,67.54,67.81,301202.0,51.3978,51.7173,51.3902,51.5956,301202.0
2019-08-16 10:30:00,67.8,67.9,67.72,67.89,192797.0,51.588,51.6641,51.5271,51.6565,192797.0
2019-08-16 10:40:00,67.9,68.11,67.87,68.08,213362.0,51.6641,51.8239,51.6413,51.801,213362.0
2019-08-16 10:50:00,68.08,68.15,68.01,68.09,262986.0,51.801,51.8543,51.7478,51.8087,262986.0
2019-08-16 11:00:00,68.09,68.11,68.0,68.01,223707.0,51.8087,51.8239,51.7402,51.7478,223707.0
2019-08-16 11:10:00,68.01,68.04,67.75,67.81,334408.0,51.7478,51.7706,51.55,51.5956,334408.0
2019-08-16 11:20:00,67.81,67.99,67.8,67.97,103880.0,51.5956,51.7326,51.588,51.7173,103880.0
2019-08-16 11:30:00,67.96,68.08,67.93,67.98,139143.0,51.7097,51.801,51.6869,51.725,139143.0
2019-08-16 11:40:00,67.98,68.07,67.97,68.02,144748.0,51.725,51.7934,51.7173,51.7554,144748.0
2019-08-16 11:50:00,68.02,68.09,68.0,68.06,186154.0,51.7554,51.8087,51.7402,51.7858,186154.0
2019-08-16 12:00:00,68.06,68.07,67.95,68.05,132189.0,51.7858,51.7934,51.7021,51.7782,132189.0
2019-08-16 12:10:00,68.04,68.14,68.04,68.09,136988.0,51.7706,51.8467,51.7706,51.8087,136988.0
2019-08-16 12:20:00,68.09,68.18,68.09,68.14,106928.0,51.8087,51.8771,51.8087,51.8467,106928.0
2019-08-16 12:30:00,68.15,68.25,68.1,68.2,142272.0,51.8543,51.9304,51.8163,51.8924,142272.0
2019-08-16 12:40:00,68.2,68.25,68.16,68.22,105838.0,51.8924,51.9304,51.8619,51.9076,105838.0
2019-08-16 12:50:00,68.22,68.26,68.12,68.17,133600.0,51.9076,51.938,51.8315,51.8695,133600.0
2019-08-16 13:00:00,68.17,68.22,68.12,68.22,131628.0,51.8695,51.9076,51.8315,51.9076,131628.0
2019-08-16 13:10:00,68.22,68.34,68.19,68.28,176749.0,51.9076,51.9989,51.8847,51.9532,176749.0
2019-08-16 13:20:00,68.28,68.31,68.21,68.23,258476.0,51.9532,51.9761,51.9,51.9152,258476.0
2019-08-16 13:30:00,68.23,68.29,68.07,68.13,174039.0,51.9152,51.9608,51.7934,51.8391,174039.0
2019-08-16 13:40:00,68.13,68.17,68.1,68.13,96792.0,51.8391,51.8695,51.8163,51.8391,96792.0
2019-08-16 13:50:00,68.13,68.21,68.12,68.17,96069.0,51.8391,51.9,51.8315,51.8695,96069.0
2019-08-16 14:00:00,68.17,68.19,68.06,68.07,103071.0,51.8695,51.8847,51.7858,51.7934,103071.0
2019-08-16 14:10:00,68.08,68.1,68.05,68.06,80198.0,51.801,51.8163,51.7782,51.7858,80198.0
2019-08-16 14:20:00,68.06,68.06,67.98,67.99,158899.0,51.7858,51.7858,51.725,51.7326,158899.0
2019-08-16 14:30:00,67.99,68.04,67.93,67.96,157235.0,51.7326,51.7706,51.6869,51.7097,157235.0
2019-08-16 14:40:00,67.96,68.11,67.92,68.11,198471.0,51.7097,51.8239,51.6793,51.8239,198471.0
2019-08-16 14:50:00,68.1,68.12,68.02,68.07,131886.0,51.8163,51.8315,51.7554,51.7934,131886.0
2019-08-16 15:00:00,68.07,68.13,68.05,68.06,179959.0,51.7934,51.8391,51.7782,51.7858,179959.0
2019-08-16 15:10:00,68.06,68.19,68.01,68.19,250603.0,51.7858,51.8847,51.7478,51.8847,250603.0
2019-08-16 15:20:00,68.19,68.22,68.1,68.14,187477.0,51.8847,51.9076,51.8163,51.8467,187477.0
2019-08-16 15:30:00,68.14,68.22,68.14,68.19,291987.0,51.8467,51.9076,51.8467,51.8847,291987.0
2019-08-16 15:40:00,68.19,68.3,68.16,68.23,285602.0,51.8847,51.9684,51.8619,51.9152,285602.0
2019-08-16 15:50:00,68.23,68.46,68.22,68.29,1117128.0,51.9152,52.0902,51.9076,51.9608,1117128.0
2019-08-19 09:30:00,68.97,69.22,68.86,69.08,498336.0,52.4782,52.6685,52.3945,52.5619,498336.0
2019-08-19 09:40:00,69.07,69.19,69.04,69.14,309329.0,52.5543,52.6456,52.5315,52.6076,309329.0
2019-08-19 09:50:00,69.14,69.22,69.1,69.21,265769.0,52.6076,52.6685,52.5771,52.6608,265769.0
2019-08-19 10:00:00,69.2,69.32,69.09,69.14,340334.0,52.6532,52.7445,52.5695,52.6076,340334.0
2019-08-19 10:10:00,69.12,69.14,69.02,69.03,229897.0,52.5924,52.6076,52.5163,52.5239,229897.0
2019-08-19 10:20:00,69.02,69.35,68.98,69.26,373421.0,52.5163,52.7674,52.4858,52.6989,373421.0
2019-08-19 10:30:00,69.26,69.34,69.2,69.31,169720.0,52.6989,52.7598,52.6532,52.7369,169720.0
2019-08-19 10:40:00,69.31,69.34,69.12,69.18,165328.0,52.7369,52.7598,52.5924,52.638,165328.0
2019-08-19 10:50:00,69.17,69.25,69.13,69.21,102746.0,52.6304,52.6913,52.6,52.6608,102746.0
2019-08-19 11:00:00,69.22,69.28,69.12,69.15,84101.0,52.6685,52.7141,52.5924,52.6152,84101.0
2019-08-19 11:10:00,69.16,69.32,69.16,69.25,146830.0,52.6228,52.7445,52.6228,52.6913,146830.0
2019-08-19 11:20:00,69.25,69.31,69.22,69.31,150567.0,52.6913,52.7369,52.6685,52.7369,150567.0
2019-08-19 11:30:00,69.3,69.37,69.19,69.33,139337.0,52.7293,52.7826,52.6456,52.7522,139337.0
2019-08-19 11:40:00,69.33,69.34,69.14,69.15,82654.0,52.7522,52.7598,52.6076,52.6152,82654.0
2019-08-19 11:50:00,69.15,69.24,69.15,69.19,122889.0,52.6152,52.6837,52.6152,52.6456,122889.0
2019-08-19 12:00:00,69.18,69.25,69.14,69.24,95878.0,52.638,52.6913,52.6076,52.6837,95878.0
2019-08-19 12:10:00,69.24,69.25,69.18,69.25,88562.0,52.6837,52.6913,52.638,52.6913,88562.0
2019-08-19 12:20:00,69.24,69.4,69.24,69.36,149467.0,52.6837,52.8054,52.6837,52.775,149467.0
2019-08-19 12:30:00,69.36,69.39,69.27,69.3,121814.0,52.775,52.7978,52.7065,52.7293,121814.0
2019-08-19 12:40:00,69.31,69.5,69.3,69.49,127584.0,52.7369,52.8815,52.7293,52.8739,127584.0
2019-08-19 12:50:00,69.5,69.54,69.43,69.45,107029.0,52.8815,52.9119,52.8282,52.8435,107029.0
2019-08-19 13:00:00,69.45,69.5,69.39,69.5,158721.0,52.8435,52.8815,52.7978,52.8815,158721.0
2019-08-19 13:10:00,69.5,69.52,69.44,69.47,104729.0,52.8815,52.8967,52.8359,52.8587,104729.0
2019-08-19 13:20:00,69.47,69.5,69.4,69.43,96753.0,52.8587,52.8815,52.8054,52.8282,96753.0
2019-08-19 13:30:00,69.42,69.43,69.35,69.39,105454.0,52.8206,52.8282,52.7674,52.7978,105454.0
2019-08-19 13:40:00,69.38,69.4,69.3,69.39,97607.0,52.7902,52.8054,52.7293,52.7978,97607.0
2019-08-19 13:50:00,69.39,69.41,69.36,69.39,76167.0,52.7978,52.813,52.775,52.7978,76167.0
2019-08-19 14:00:00,69.39,69.4,69.32,69.35,106399.0,52.7978,52.8054,52.7445,52.7674,106399.0
2019-08-19 14:10:00,69.35,69.4,69.31,69.39,120525.0,52.7674,52.8054,52.7369,52.7978,120525.0
2019-08-19 14:20:00,69.38,69.53,69.37,69.48,316981.0,52.7902,52.9043,52.7826,52.8663,316981.0
2019-08-19 14:30:00,69.49,69.5,69.41,69.43,127465.0,52.8739,52.8815,52.813,52.8282,127465.0
2019-08-19 14:40:00,69.44,69.51,69.41,69.5,86786.0,52.8359,52.8891,52.813,52.8815,86786.0
2019-08-19 14:50:00,69.5,69.55,69.44,69.45,99847.0,52.8815,52.9195,52.8359,52.8435,99847.0
2019-08-19 15:00:00,69.45,69.53,69.39,69.51,174530.0,52.8435,52.9043,52.7978,52.8891,174530.0
2019-08-19 15:10:00,69.5,69.6,69.5,69.55,177291.0,52.8815,52.9576,52.8815,52.9195,177291.0
2019-08-19 15:20:00,69.54,69.6,69.47,69.56,171279.0,52.9119,52.9576,52.8587,52.9272,171279.0
2019-08-19 15:30:00,69.56,69.65,69.52,69.61,279330.0,52.9272,52.9956,52.8967,52.9652,279330.0
2019-08-19 15:40:00,69.61,69.61,69.52,69.58,241848.0,52.9652,52.9652,52.8967,52.9424,241848.0
2019-08-19 15:50:00,69.59,69.62,69.43,69.45,756137.0,52.95,52.9728,52.8282,52.8435,756137.0
2019-08-20 09:30:00,69.3,69.3,68.87,69.17,654621.0,52.7293,52.7293,52.4021,52.6304,654621.0
2019-08-20 09:40:00,69.18,69.2,68.83,68.84,385519.0,52.638,52.6532,52.3717,52.3793,385519.0
2019-08-20 09:50:00,68.83,68.9,68.71,68.83,191061.0,52.3717,52.425,52.2804,52.3717,191061.0
2019-08-20 10:00:00,68.82,69.05,68.79,69.03,375410.0,52.3641,52.5391,52.3413,52.5239,375410.0
2019-08-20 10:10:00,69.04,69.08,68.86,68.92,143570.0,52.5315,52.5619,52.3945,52.4402,143570.0
2019-08-20 10:20:00,68.92,68.94,68.82,68.87,99099.0,52.4402,52.4554,52.3641,52.4021,99099.0
2019-08-20 10:30:00,68.88,69.01,68.83,68.96,245388.0,52.4098,52.5087,52.3717,52.4706,245388.0
2019-08-20 10:40:00,68.95,69.1,68.94,69.07,159230.0,52.463,52.5771,52.4554,52.5543,159230.0
2019-08-20 10:50:00,69.06,69.2,68.99,69.16,98174.0,52.5467,52.6532,52.4935,52.6228,98174.0
2019-08-20 11:00:00,69.16,69.25,69.08,69.12,171593.0,52.6228,52.6913,52.5619,52.5924,171593.0
2019-08-20 11:10:00,69.11,69.23,69.1,69.16,134878.0,52.5848,52.6761,52.5771,52.6228,134878.0
2019-08-20 11:20:00,69.16,69.19,69.08,69.1,108437.0,52.6228,52.6456,52.5619,52.5771,108437.0
2019-08-20 11:30:00,69.1,69.12,69.02,69.06,88057.0,52.5771,52.5924,52.5163,52.5467,88057.0
2019-08-20 11:40:00,69.06,69.09,68.96,69.04,89533.0,52.5467,52.5695,52.4706,52.5315,89533.0
2019-08-20 11:50:00,69.03,69.14,69.03,69.12,59223.0,52.5239,52.6076,52.5239,52.5924,59223.0
2019-08-20 12:00:00,69.13,69.18,69.12,69.15,60821.0,52.6,52.638,52.5924,52.6152,60821.0
2019-08-20 12:10:00,69.15,69.2,69.14,69.2,65636.0,52.6152,52.6532,52.6076,52.6532,65636.0
2019-08-20 12:20:00,69.2,69.26,69.18,69.21,81682.0,52.6532,52.6989,52.638,52.6608,81682.0
2019-08-20 12:30:00,69.21,69.21,69.11,69.13,69732.0,52.6608,52.6608,52.5848,52.6,69732.0
2019-08-20 12:40:00,69.13,69.19,69.11,69.16,63153.0,52.6,52.6456,52.5848,52.6228,63153.0
2019-08-20 12:50:00,69.16,69.19,69.14,69.18,61511.0,52.6228,52.6456,52.6076,52.638,61511.0
2019-08-20 13:00:00,69.19,69.19,69.14,69.19,56354.0,52.6456,52.6456,52.6076,52.6456,56354.0
2019-08-20 13:10:00,69.19,69.19,69.08,69.11,62080.0,52.6456,52.6456,52.5619,52.5848,62080.0
2019-08-20 13:20:00,69.11,69.15,69.09,69.11,77195.0,52.5848,52.6152,52.5695,52.5848,77195.0
2019-08-20 13:30:00,69.11,69.15,68.99,69.05,157911.0,52.5848,52.6152,52.4935,52.5391,157911.0
2019-08-20 13:40:00,69.05,69.11,69.04,69.08,59098.0,52.5391,52.5848,52.5315,52.5619,59098.0
2019-08-20 13:50:00,69.08,69.18,69.08,69.17,91671.0,52.5619,52.638,52.5619,52.6304,91671.0
2019-08-20 14:00:00,69.18,69.18,69.08,69.12,169809.0,52.638,52.638,52.5619,52.5924,169809.0
2019-08-20 14:10:00,69.11,69.16,68.99,69.03,102321.0,52.5848,52.6228,52.4935,52.5239,102321.0
2019-08-20 14:20:00,69.03,69.04,68.92,68.99,147143.0,52.5239,52.5315,52.4402,52.4935,147143.0
2019-08-20 14:30:00,68.98,69.04,68.94,69.01,108716.0,52.4858,52.5315,52.4554,52.5087,108716.0
2019-08-20 14:40:00,69.0,69.12,69.0,69.08,121287.0,52.5011,52.5924,52.5011,52.5619,121287.0
2019-08-20 14:50:00,69.07,69.14,69.04,69.13,78965.0,52.5543,52.6076,52.5315,52.6,78965.0
2019-08-20 15:00:00,69.13,69.13,69.03,69.05,155600.0,52.6,52.6,52.5239,52.5391,155600.0
2019-08-20 15:10:00,69.04,69.1,68.96,69.0,110098.0,52.5315,52.5771,52.4706,52.5011,110098.0
2019-08-20 15:20:00,69.0,69.1,68.98,69.09,125680.0,52.5011,52.5771,52.4858,52.5695,125680.0
2019-08-20 15:30:00,69.09,69.1,69.0,69.06,193255.0,52.5695,52.5771,52.5011,52.5467,193255.0
2019-08-20 15:40:00,69.06,69.07,68.97,69.05,220637.0,52.5467,52.5543,52.4782,52.5391,220637.0
2019-08-20 15:50:00,69.05,69.06,68.83,69.03,1311645.0,52.5391,52.5467,52.3717,52.5239,1311645.0
2019-08-21 09:30:00,69.96,69.98,69.37,69.39,567351.0,53.2315,53.2467,52.7826,52.7978,567351.0
2019-08-21 09:40:00,69.39,69.62,69.38,69.53,293771.0,52.7978,52.9728,52.7902,52.9043,293771.0
2019-08-21 09:50:00,69.53,69.71,69.47,69.64,276959.0,52.9043,53.0413,52.8587,52.988,276959.0
2019-08-21 10:00:00,69.64,69.74,69.63,69.66,374361.0,52.988,53.0641,52.9804,53.0032,374361.0
2019-08-21 10:10:00,69.65,69.72,69.55,69.67,219915.0,52.9956,53.0489,52.9195,53.0109,219915.0
2019-08-21 10:20:00,69.67,69.79,69.55,69.78,209347.0,53.0109,53.1022,52.9195,53.0946,209347.0
2019-08-21 10:30:00,69.77,69.81,69.56,69.57,309497.0,53.0869,53.1174,52.9272,52.9348,309497.0
2019-08-21 10:40:00,69.58,69.68,69.53,69.64,277200.0,52.9424,53.0185,52.9043,52.988,277200.0
2019-08-21 10:50:00,69.65,69.74,69.62,69.73,202240.0,52.9956,53.0641,52.9728,53.0565,202240.0
2019-08-21 11:00:00,69.72,69.86,69.68,69.86,193662.0,53.0489,53.1554,53.0185,53.1554,193662.0
2019-08-21 11:10:00,69.86,69.9,69.72,69.73,319295.0,53.1554,53.1859,53.0489,53.0565,319295.0
2019-08-21 11:20:00,69.73,69.83,69.72,69.79,229380.0,53.0565,53.1326,53.0489,53.1022,229380.0
2019-08-21 11:30:00,69.79,69.88,69.73,69.87,198339.0,53.1022,53.1706,53.0565,53.163,198339.0
2019-08-21 11:40:00,69.87,69.88,69.77,69.78,197793.0,53.163,53.1706,53.0869,53.0946,197793.0
2019-08-21 11:50:00,69.77,69.82,69.64,69.72,226301.0,53.0869,53.125,52.988,53.0489,226301.0
2019-08-21 12:00:00,69.72,69.74,69.66,69.66,104785.0,53.0489,53.0641,53.0032,53.0032,104785.0
2019-08-21 12:10:00,69.66,69.71,69.64,69.67,119474.0,53.0032,53.0413,52.988,53.0109,119474.0
2019-08-21 12:20:00,69.67,69.72,69.64,69.69,92790.0,53.0109,53.0489,52.988,53.0261,92790.0
2019-08-21 12:30:00,69.69,69.74,69.66,69.69,118059.0,53.0261,53.0641,53.0032,53.0261,118059.0
2019-08-21 12:40:00,69.7,69.75,69.69,69.75,100117.0,53.0337,53.0717,53.0261,53.0717,100117.0
2019-08-21 12:50:00,69.75,69.81,69.73,69.78,123668.0,53.0717,53.1174,53.0565,53.0946,123668.0
2019-08-21 13:00:00,69.79,69.84,69.77,69.82,113242.0,53.1022,53.1402,53.0869,53.125,113242.0
2019-08-21 13:10:00,69.83,69.84,69.76,69.77,120582.0,53.1326,53.1402,53.0793,53.0869,120582.0
2019-08-21 13:20:00,69.78,69.79,69.71,69.72,71030.0,53.0946,53.1022,53.0413,53.0489,71030.0
2019-08-21 13:30:00,69.73,69.73,69.61,69.63,237161.0,53.0565,53.0565,52.9652,52.9804,237161.0
2019-08-21 13:40:00,69.62,69.7,69.61,69.68,107559.0,52.9728,53.0337,52.9652,53.0185,107559.0
2019-08-21 13:50:00,69.69,69.77,69.68,69.73,183681.0,53.0261,53.0869,53.0185,53.0565,183681.0
2019-08-21 14:00:00,69.73,69.79,69.54,69.75,215940.0,53.0565,53.1022,52.9119,53.0717,215940.0
2019-08-21 14:10:00,69.74,69.85,69.7,69.78,150023.0,53.0641,53.1478,53.0337,53.0946,150023.0
2019-08-21 14:20:00,69.78,69.78,69.73,69.73,134540.0,53.0946,53.0946,53.0565,53.0565,134540.0
2019-08-21 14:30:00,69.73,69.79,69.65,69.68,210723.0,53.0565,53.1022,52.9956,53.0185,210723.0
2019-08-21 14:40:00,69.67,69.73,69.63,69.63,133541.0,53.0109,53.0565,52.9804,52.9804,133541.0
2019-08-21 14:50:00,69.65,69.65,69.59,69.63,73570.0,52.9956,52.9956,52.95,52.9804,73570.0
2019-08-21 15:00:00,69.62,69.7,69.62,69.69,116362.0,52.9728,53.0337,52.9728,53.0261,116362.0
2019-08-21 15:10:00,69.69,69.71,69.62,69.66,102173.0,53.0261,53.0413,52.9728,53.0032,102173.0
2019-08-21 15:20:00,69.65,69.68,69.59,69.61,101413.0,52.9956,53.0185,52.95,52.9652,101413.0
2019-08-21 15:30:00,69.61,69.67,69.58,69.59,174591.0,52.9652,53.0109,52.9424,52.95,174591.0
2019-08-21 15:40:00,69.59,69.65,69.54,69.64,237178.0,52.95,52.9956,52.9119,52.988,237178.0
2019-08-21 15:50:00,69.64,69.73,69.59,69.72,885556.0,52.988,53.0565,52.95,53.0489,885556.0
2019-08-22 09:30:00,69.91,69.96,69.73,69.89,295759.0,53.1935,53.2315,53.0565,53.1782,295759.0
2019-08-22 09:40:00,69.89,69.94,69.6,69.66,177178.0,53.1782,53.2163,52.9576,53.0032,177178.0
2019-08-22 09:50:00,69.66,69.78,69.64,69.75,96109.0,53.0032,53.0946,52.988,53.0717,96109.0
2019-08-22 10:00:00,69.76,69.82,69.72,69.79,137684.0,53.0793,53.125,53.0489,53.1022,137684.0
2019-08-22 10:10:00,69.79,69.8,69.68,69.69,105285.0,53.1022,53.1098,53.0185,53.0261,105285.0
2019-08-22 10:20:00,69.69,69.72,69.58,69.59,87703.0,53.0261,53.0489,52.9424,52.95,87703.0
2019-08-22 10:30:00,69.59,69.59,69.28,69.4,208178.0,52.95,52.95,52.7141,52.8054,208178.0
2019-08-22 10:40:00,69.4,69.46,69.25,69.38,134024.0,52.8054,52.8511,52.6913,52.7902,134024.0
2019-08-22 10:50:00,69.37,69.47,69.3,69.45,181087.0,52.7826,52.8587,52.7293,52.8435,181087.0
2019-08-22 11:00:00,69.45,69.66,69.4,69.65,140583.0,52.8435,53.0032,52.8054,52.9956,140583.0
2019-08-22 11:10:00,69.65,69.7,69.62,69.7,98425.0,52.9956,53.0337,52.9728,53.0337,98425.0
2019-08-22 11:20:00,69.7,69.75,69.63,69.65,143805.0,53.0337,53.0717,52.9804,52.9956,143805.0
2019-08-22 11:30:00,69.65,69.76,69.64,69.71,106600.0,52.9956,53.0793,52.988,53.0413,106600.0
2019-08-22 11:40:00,69.71,69.74,69.67,69.7,104317.0,53.0413,53.0641,53.0109,53.0337,104317.0
2019-08-22 11:50:00,69.69,69.7,69.61,69.67,123278.0,53.0261,53.0337,52.9652,53.0109,123278.0
2019-08-22 12:00:00,69.67,69.85,69.65,69.84,97356.0,53.0109,53.1478,52.9956,53.1402,97356.0
2019-08-22 12:10:00,69.84,69.85,69.71,69.72,104537.0,53.1402,53.1478,53.0413,53.0489,104537.0
2019-08-22 12:20:00,69.73,69.74,69.62,69.64,112496.0,53.0565,53.0641,52.9728,52.988,112496.0
2019-08-22 12:30:00,69.64,69.69,69.57,69.57,38360.0,52.988,53.0261,52.9348,52.9348,38360.0
2019-08-22 12:40:00,69.57,69.69,69.56,69.61,48237.0,52.9348,53.0261,52.9272,52.9652,48237.0
2019-08-22 12:50:00,69.62,69.67,69.57,69.57,58259.0,52.9728,53.0109,52.9348,52.9348,58259.0
2019-08-22 13:00:00,69.58,69.71,69.57,69.67,95727.0,52.9424,53.0413,52.9348,53.0109,95727.0
2019-08-22 13:10:00,69.67,69.75,69.66,69.75,63109.0,53.0109,53.0717,53.0032,53.0717,63109.0
2019-08-22 13:20:00,69.74,69.84,69.74,69.78,107023.0,53.0641,53.1402,53.0641,53.0946,107023.0
2019-08-22 13:30:00,69.77,69.83,69.74,69.79,76684.0,53.0869,53.1326,53.0641,53.1022,76684.0
2019-08-22 13:40:00,69.8,69.82,69.75,69.76,62416.0,53.1098,53.125,53.0717,53.0793,62416.0
2019-08-22 13:50:00,69.76,69.82,69.74,69.81,75990.0,53.0793,53.125,53.0641,53.1174,75990.0
2019-08-22 14:00:00,69.82,69.83,69.73,69.74,105224.0,53.125,53.1326,53.0565,53.0641,105224.0
2019-08-22 14:10:00,69.73,69.74,69.65,69.71,133556.0,53.0565,53.0641,52.9956,53.0413,133556.0
2019-08-22 14:20:00,69.71,69.74,69.68,69.69,68928.0,53.0413,53.0641,53.0185,53.0261,68928.0
2019-08-22 14:30:00,69.68,69.76,69.66,69.76,90463.0,53.0185,53.0793,53.0032,53.0793,90463.0
2019-08-22 14:40:00,69.75,69.85,69.71,69.84,102839.0,53.0717,53.1478,53.0413,53.1402,102839.0
2019-08-22 14:50:00,69.84,69.88,69.79,69.84,105747.0,53.1402,53.1706,53.1022,53.1402,105747.0
2019-08-22 15:00:00,69.85,69.86,69.78,69.81,124706.0,53.1478,53.1554,53.0946,53.1174,124706.0
2019-08-22 15:10:00,69.81,69.81,69.67,69.69,134942.0,53.1174,53.1174,53.0109,53.0261,134942.0
2019-08-22 15:20:00,69.68,69.72,69.66,69.69,118725.0,53.0185,53.0489,53.0032,53.0261,118725.0
2019-08-22 15:30:00,69.69,69.76,69.64,69.69,155466.0,53.0261,53.0793,52.988,53.0261,155466.0
2019-08-22 15:40:00,69.68,69.78,69.68,69.76,191265.0,53.0185,53.0946,53.0185,53.0793,191265.0
2019-08-22 15:50:00,69.75,69.82,69.54,69.59,723991.0,53.0717,53.125,52.9119,52.95,723991.0
2019-08-23 09:30:00,68.75,69.05,68.64,68.88,539195.0,52.3108,52.5391,52.2271,52.4098,539195.0
2019-08-23 09:40:00,68.86,68.98,68.75,68.81,189606.0,52.3945,52.4858,52.3108,52.3565,189606.0
2019-08-23 09:50:00,68.82,69.13,68.75,69.07,155666.0,52.3641,52.6,52.3108,52.5543,155666.0
2019-08-23 10:00:00,69.06,69.45,68.97,69.2,199488.0,52.5467,52.8435,52.4782,52.6532,199488.0
2019-08-23 10:10:00,69.22,69.43,69.08,69.37,144855.0,52.6685,52.8282,52.5619,52.7826,144855.0
2019-08-23 10:20:00,69.36,69.37,69.16,69.24,79541.0,52.775,52.7826,52.6228,52.6837,79541.0
2019-08-23 10:30:00,69.26,69.48,69.22,69.45,101046.0,52.6989,52.8663,52.6685,52.8435,101046.0
2019-08-23 10:40:00,69.45,69.53,69.19,69.2,157358.0,52.8435,52.9043,52.6456,52.6532,157358.0
2019-08-23 10:50:00,69.2,69.37,69.1,69.14,255881.0,52.6532,52.7826,52.5771,52.6076,255881.0
2019-08-23 11:00:00,69.16,69.2,68.14,68.19,604723.0,52.6228,52.6532,51.8467,51.8847,604723.0
2019-08-23 11:10:00,68.21,68.52,68.13,68.34,153912.0,51.9,52.1358,51.8391,51.9989,153912.0
2019-08-23 11:20:00,68.37,68.49,68.22,68.41,215646.0,52.0217,52.113,51.9076,52.0521,215646.0
2019-08-23 11:30:00,68.41,68.48,68.21,68.31,207500.0,52.0521,52.1054,51.9,51.9761,207500.0
2019-08-23 11:40:00,68.31,68.32,68.16,68.22,183537.0,51.9761,51.9837,51.8619,51.9076,183537.0
2019-08-23 11:50:00,68.21,68.27,68.12,68.18,137615.0,51.9,51.9456,51.8315,51.8771,137615.0
2019-08-23 12:00:00,68.19,68.33,68.08,68.32,125923.0,51.8847,51.9913,51.801,51.9837,125923.0
2019-08-23 12:10:00,68.32,68.51,68.28,68.48,173351.0,51.9837,52.1282,51.9532,52.1054,173351.0
2019-08-23 12:20:00,68.48,68.48,68.3,68.3,93644.0,52.1054,52.1054,51.9684,51.9684,93644.0
2019-08-23 12:30:00,68.31,68.46,68.3,68.37,90006.0,51.9761,52.0902,51.9684,52.0217,90006.0
2019-08-23 12:40:00,68.36,68.4,68.14,68.15,130644.0,52.0141,52.0445,51.8467,51.8543,130644.0
2019-08-23 12:50:00,68.15,68.18,68.06,68.15,234825.0,51.8543,51.8771,51.7858,51.8543,234825.0
2019-08-23 13:00:00,68.15,68.16,67.97,68.03,314702.0,51.8543,51.8619,51.7173,51.763,314702.0
2019-08-23 13:10:00,68.02,68.22,67.96,67.98,221076.0,51.7554,51.9076,51.7097,51.725,221076.0
2019-08-23 13:20:00,67.98,68.01,67.88,67.94,194048.0,51.725,51.7478,51.6489,51.6945,194048.0
2019-08-23 13:30:00,67.95,68.01,67.92,68.0,185213.0,51.7021,51.7478,51.6793,51.7402,185213.0
2019-08-23 13:40:00,68.0,68.08,67.91,68.0,178848.0,51.7402,51.801,51.6717,51.7402,178848.0
2019-08-23 13:50:00,67.99,68.05,67.93,67.97,146741.0,51.7326,51.7782,51.6869,51.7173,146741.0
2019-08-23 14:00:00,67.97,67.97,67.8,67.84,248642.0,51.7173,51.7173,51.588,51.6184,248642.0
2019-08-23 14:10:00,67.83,67.88,67.8,67.84,147070.0,51.6108,51.6489,51.588,51.6184,147070.0
2019-08-23 14:20:00,67.85,67.96,67.81,67.84,155125.0,51.626,51.7097,51.5956,51.6184,155125.0
2019-08-23 14:30:00,67.84,67.91,67.76,67.77,194453.0,51.6184,51.6717,51.5576,51.5652,194453.0
2019-08-23 14:40:00,67.77,67.81,67.57,67.64,346853.0,51.5652,51.5956,51.413,51.4663,346853.0
2019-08-23 14:50:00,67.64,67.77,67.61,67.75,275789.0,51.4663,51.5652,51.4434,51.55,275789.0
2019-08-23 15:00:00,67.75,67.84,67.69,67.73,253147.0,51.55,51.6184,51.5043,51.5347,253147.0
2019-08-23 15:10:00,67.73,67.75,67.55,67.61,329120.0,51.5347,51.55,51.3978,51.4434,329120.0
2019-08-23 15:20:00,67.62,67.67,67.5,67.53,298310.0,51.451,51.4891,51.3597,51.3826,298310.0
2019-08-23 15:30:00,67.54,67.61,67.43,67.46,368176.0,51.3902,51.4434,51.3065,51.3293,368176.0
2019-08-23 15:40:00,67.47,67.49,67.33,67.35,538614.0,51.3369,51.3521,51.2304,51.2456,538614.0
2019-08-23 15:50:00,67.35,67.5,67.03,67.49,1846763.0,51.2456,51.3597,51.0021,51.3521,1846763.0
2019-08-26 09:30:00,68.12,68.26,67.9,68.04,410932.0,51.8315,51.938,51.6641,51.7706,410932.0
2019-08-26 09:40:00,68.07,68.08,67.75,67.81,214847.0,51.7934,51.801,51.55,51.5956,214847.0
2019-08-26 09:50:00,67.82,67.94,67.81,67.87,107173.0,51.6032,51.6945,51.5956,51.6413,107173.0
2019-08-26 10:00:00,67.87,67.96,67.8,67.91,228545.0,51.6413,51.7097,51.588,51.6717,228545.0
2019-08-26 10:10:00,67.9,67.94,67.76,67.83,185707.0,51.6641,51.6945,51.5576,51.6108,185707.0
2019-08-26 10:20:00,67.84,68.03,67.81,67.91,128455.0,51.6184,51.763,51.5956,51.6717,128455.0
2019-08-26 10:30:00,67.92,67.93,67.79,67.83,157994.0,51.6793,51.6869,51.5804,51.6108,157994.0
2019-08-26 10:40:00,67.82,67.82,67.65,67.76,246148.0,51.6032,51.6032,51.4739,51.5576,246148.0
2019-08-26 10:50:00,67.75,67.76,67.53,67.59,212967.0,51.55,51.5576,51.3826,51.4282,212967.0
2019-08-26 11:00:00,67.58,67.76,67.53,67.69,120477.0,51.4206,51.5576,51.3826,51.5043,120477.0
2019-08-26 11:10:00,67.69,67.92,67.68,67.73,181947.0,51.5043,51.6793,51.4967,51.5347,181947.0
2019-08-26 11:20:00,67.73,67.9,67.71,67.86,85444.0,51.5347,51.6641,51.5195,51.6337,85444.0
2019-08-26 11:30:00,67.86,67.98,67.83,67.92,169769.0,51.6337,51.725,51.6108,51.6793,169769.0
2019-08-26 11:40:00,67.92,67.94,67.79,67.85,82446.0,51.6793,51.6945,51.5804,51.626,82446.0
2019-08-26 11:50:00,67.85,67.93,67.79,67.9,128098.0,51.626,51.6869,51.5804,51.6641,128098.0
2019-08-26 12:00:00,67.91,68.01,67.86,67.98,84041.0,51.6717,51.7478,51.6337,51.725,84041.0
2019-08-26 12:10:00,67.98,67.99,67.88,67.88,77615.0,51.725,51.7326,51.6489,51.6489,77615.0
2019-08-26 12:20:00,67.89,68.07,67.88,68.01,83672.0,51.6565,51.7934,51.6489,51.7478,83672.0
2019-08-26 12:30:00,68.01,68.05,67.94,67.96,79974.0,51.7478,51.7782,51.6945,51.7097,79974.0
2019-08-26 12:40:00,67.96,68.02,67.95,67.97,89595.0,51.7097,51.7554,51.7021,51.7173,89595.0
2019-08-26 12:50:00,67.98,68.03,67.93,67.96,103725.0,51.725,51.763,51.6869,51.7097,103725.0
2019-08-26 13:00:00,67.97,68.07,67.95,68.06,57417.0,51.7173,51.7934,51.7021,51.7858,57417.0
2019-08-26 13:10:00,68.06,68.06,67.91,67.92,88723.0,51.7858,51.7858,51.6717,51.6793,88723.0
2019-08-26 13:20:00,67.91,67.99,67.9,67.95,96657.0,51.6717,51.7326,51.6641,51.7021,96657.0
2019-08-26 13:30:00,67.95,67.96,67.88,67.93,55835.0,51.7021,51.7097,51.6489,51.6869,55835.0
2019-08-26 13:40:00,67.93,67.96,67.89,67.9,51513.0,51.6869,51.7097,51.6565,51.6641,51513.0
2019-08-26 13:50:00,67.89,67.92,67.83,67.88,69125.0,51.6565,51.6793,51.6108,51.6489,69125.0
2019-08-26 14:00:00,67.88,67.88,67.76,67.78,92812.0,51.6489,51.6489,51.5576,51.5728,92812.0
2019-08-26 14:10:00,67.78,67.78,67.69,67.72,72162.0,51.5728,51.5728,51.5043,51.5271,72162.0
2019-08-26 14:20:00,67.73,67.75,67.67,67.7,73953.0,51.5347,51.55,51.4891,51.5119,73953.0
2019-08-26 14:30:00,67.7,67.79,67.68,67.79,85783.0,51.5119,51.5804,51.4967,51.5804,85783.0
2019-08-26 14:40:00,67.8,67.84,67.77,67.8,67216.0,51.588,51.6184,51.5652,51.588,67216.0
2019-08-26 14:50:00,67.8,67.82,67.7,67.77,99874.0,51.588,51.6032,51.5119,51.5652,99874.0
2019-08-26 15:00:00,67.76,67.86,67.67,67.69,132362.0,51.5576,51.6337,51.4891,51.5043,132362.0
2019-08-26 15:10:00,67.69,67.82,67.68,67.81,101915.0,51.5043,51.6032,51.4967,51.5956,101915.0
2019-08-26 15:20:00,67.81,67.82,67.72,67.73,79959.0,51.5956,51.6032,51.5271,51.5347,79959.0
2019-08-26 15:30:00,67.74,67.83,67.66,67.66,180614.0,51.5423,51.6108,51.4815,51.4815,180614.0
2019-08-26 15:40:00,67.65,67.69,67.6,67.65,173561.0,51.4739,51.5043,51.4358,51.4739,173561.0
2019-08-26 15:50:00,67.65,67.89,67.64,67.89,587968.0,51.4739,51.6565,51.4663,51.6565,587968.0
2019-08-27 09:30:00,68.13,68.44,68.06,68.37,318916.0,51.8391,52.075,51.7858,52.0217,318916.0
2019-08-27 09:40:00,68.4,68.41,68.2,68.28,152972.0,52.0445,52.0521,51.8924,51.9532,152972.0
2019-08-27 09:50:00,68.28,68.29,68.11,68.17,100967.0,51.9532,51.9608,51.8239,51.8695,100967.0
2019-08-27 10:00:00,68.17,68.22,68.0,68.05,119460.0,51.8695,51.9076,51.7402,51.7782,119460.0
2019-08-27 10:10:00,68.06,68.08,67.93,68.04,131477.0,51.7858,51.801,51.6869,51.7706,131477.0
2019-08-27 10:20:00,68.05,68.14,67.97,67.98,128521.0,51.7782,51.8467,51.7173,51.725,128521.0
2019-08-27 10:30:00,67.98,68.07,67.97,68.02,136291.0,51.725,51.7934,51.7173,51.7554,136291.0
2019-08-27 10:40:00,68.01,68.02,67.88,67.9,135289.0,51.7478,51.7554,51.6489,51.6641,135289.0
2019-08-27 10:50:00,67.9,67.94,67.75,67.76,176469.0,51.6641,51.6945,51.55,51.5576,176469.0
2019-08-27 11:00:00,67.77,67.85,67.67,67.7,250400.0,51.5652,51.626,51.4891,51.5119,250400.0
2019-08-27 11:10:00,67.7,67.75,67.6,67.6,198949.0,51.5119,51.55,51.4358,51.4358,198949.0
2019-08-27 11:20:00,67.61,67.64,67.56,67.62,137640.0,51.4434,51.4663,51.4054,51.451,137640.0
2019-08-27 11:30:00,67.62,67.71,67.61,67.67,149230.0,51.451,51.5195,51.4434,51.4891,149230.0
2019-08-27 11:40:00,67.66,67.71,67.61,67.65,112742.0,51.4815,51.5195,51.4434,51.4739,112742.0
2019-08-27 11:50:00,67.65,67.65,67.33,67.34,237194.0,51.4739,51.4739,51.2304,51.238,237194.0
2019-08-27 12:00:00,67.33,67.42,67.22,67.27,206780.0,51.2304,51.2989,51.1467,51.1847,206780.0
2019-08-27 12:10:00,67.27,67.32,67.25,67.31,108380.0,51.1847,51.2228,51.1695,51.2152,108380.0
2019-08-27 12:20:00,67.32,67.39,67.29,67.38,68789.0,51.2228,51.276,51.1999,51.2684,68789.0
2019-08-27 12:30:00,67.38,67.39,67.11,67.13,129868.0,51.2684,51.276,51.063,51.0782,129868.0
2019-08-27 12:40:00,67.13,67.2,67.1,67.17,97345.0,51.0782,51.1315,51.0554,51.1086,97345.0
2019-08-27 12:50:00,67.17,67.19,67.01,67.02,143803.0,51.1086,51.1239,50.9869,50.9945,143803.0
2019-08-27 13:00:00,67.03,67.15,66.97,67.12,158362.0,51.0021,51.0934,50.9565,51.0706,158362.0
2019-08-27 13:10:00,67.12,67.12,67.0,67.08,81658.0,51.0706,51.0706,50.9793,51.0402,81658.0
2019-08-27 13:20:00,67.07,67.22,67.06,67.21,77618.0,51.0326,51.1467,51.0249,51.1391,77618.0
2019-08-27 13:30:00,67.22,67.42,67.19,67.34,158252.0,51.1467,51.2989,51.1239,51.238,158252.0
2019-08-27 13:40:00,67.34,67.37,67.28,67.31,118404.0,51.238,51.2608,51.1923,51.2152,118404.0
2019-08-27 13:50:00,67.31,67.35,67.24,67.32,88683.0,51.2152,51.2456,51.1619,51.2228,88683.0
2019-08-27 14:00:00,67.31,67.39,67.28,67.28,92367.0,51.2152,51.276,51.1923,51.1923,92367.0
2019-08-27 14:10:00,67.29,67.3,67.17,67.17,113022.0,51.1999,51.2076,51.1086,51.1086,113022.0
2019-08-27 14:20:00,67.18,67.29,67.18,67.26,67796.0,51.1163,51.1999,51.1163,51.1771,67796.0
2019-08-27 14:30:00,67.27,67.28,67.19,67.27,83093.0,51.1847,51.1923,51.1239,51.1847,83093.0
2019-08-27 14:40:00,67.27,67.32,67.19,67.3,83677.0,51.1847,51.2228,51.1239,51.2076,83677.0
2019-08-27 14:50:00,67.31,67.44,67.28,67.36,180588.0,51.2152,51.3141,51.1923,51.2532,180588.0
2019-08-27 15:00:00,67.37,67.49,67.36,67.39,142213.0,51.2608,51.3521,51.2532,51.276,142213.0
2019-08-27 15:10:00,67.39,67.39,67.24,67.26,138251.0,51.276,51.276,51.1619,51.1771,138251.0
2019-08-27 15:20:00,67.26,67.26,67.18,67.19,188339.0,51.1771,51.1771,51.1163,51.1239,188339.0
2019-08-27 15:30:00,67.2,67.32,67.16,67.3,223163.0,51.1315,51.2228,51.101,51.2076,223163.0
2019-08-27 15:40:00,67.3,67.37,67.23,67.28,207813.0,51.2076,51.2608,51.1543,51.1923,207813.0
2019-08-27 15:50:00,67.29,67.37,67.12,67.18,792050.0,51.1999,51.2608,51.0706,51.1163,792050.0
2019-08-28 09:30:00,67.53,67.61,67.16,67.37,494148.0,51.3826,51.4434,51.101,51.2608,494148.0
2019-08-28 09:40:00,67.37,67.65,67.27,67.59,162464.0,51.2608,51.4739,51.1847,51.4282,162464.0
2019-08-28 09:50:00,67.62,67.84,67.57,67.8,203811.0,51.451,51.6184,51.413,51.588,203811.0
2019-08-28 10:00:00,67.8,67.87,67.72,67.72,146124.0,51.588,51.6413,51.5271,51.5271,146124.0
2019-08-28 10:10:00,67.73,67.79,67.54,67.55,133521.0,51.5347,51.5804,51.3902,51.3978,133521.0
2019-08-28 10:20:00,67.54,67.66,67.5,67.62,131881.0,51.3902,51.4815,51.3597,51.451,131881.0
2019-08-28 10:30:00,67.63,67.88,67.62,67.84,212150.0,51.4586,51.6489,51.451,51.6184,212150.0
2019-08-28 10:40:00,67.84,67.97,67.81,67.9,120539.0,51.6184,51.7173,51.5956,51.6641,120539.0
2019-08-28 10:50:00,67.91,67.98,67.85,67.88,118252.0,51.6717,51.725,51.626,51.6489,118252.0
2019-08-28 11:00:00,67.87,67.9,67.69,67.71,140102.0,51.6413,51.6641,51.5043,51.5195,140102.0
2019-08-28 11:10:00,67.71,67.79,67.69,67.76,124972.0,51.5195,51.5804,51.5043,51.5576,124972.0
2019-08-28 11:20:00,67.75,67.87,67.69,67.87,404903.0,51.55,51.6413,51.5043,51.6413,404903.0
2019-08-28 11:30:00,67.86,67.89,67.74,67.77,187596.0,51.6337,51.6565,51.5423,51.5652,187596.0
2019-08-28 11:40:00,67.77,67.8,67.65,67.77,152180.0,51.5652,51.588,51.4739,51.5652,152180.0
2019-08-28 11:50:00,67.78,67.8,67.58,67.59,169361.0,51.5728,51.588,51.4206,51.4282,169361.0
2019-08-28 12:00:00,67.59,67.7,67.57,67.67,150239.0,51.4282,51.5119,51.413,51.4891,150239.0
2019-08-28 12:10:00,67.67,67.71,67.62,67.7,153247.0,51.4891,51.5195,51.451,51.5119,153247.0
2019-08-28 12:20:00,67.7,67.74,67.61,67.63,73411.0,51.5119,51.5423,51.4434,51.4586,73411.0
2019-08-28 12:30:00,67.63,67.67,67.51,67.53,164712.0,51.4586,51.4891,51.3673,51.3826,164712.0
2019-08-28 12:40:00,67.53,67.59,67.49,67.56,159443.0,51.3826,51.4282,51.3521,51.4054,159443.0
2019-08-28 12:50:00,67.56,67.81,67.54,67.81,366860.0,51.4054,51.5956,51.3902,51.5956,366860.0
2019-08-28 13:00:00,67.81,67.87,67.64,67.64,317447.0,51.5956,51.6413,51.4663,51.4663,317447.0
2019-08-28 13:10:00,67.64,67.69,67.51,67.67,121785.0,51.4663,51.5043,51.3673,51.4891,121785.0
2019-08-28 13:20:00,67.68,67.78,67.66,67.77,75817.0,51.4967,51.5728,51.4815,51.5652,75817.0
2019-08-28 13:30:00,67.77,67.82,67.74,67.76,124980.0,51.5652,51.6032,51.5423,51.5576,124980.0
2019-08-28 13:40:00,67.77,67.78,67.71,67.76,115889.0,51.5652,51.5728,51.5195,51.5576,115889.0
2019-08-28 13:50:00,67.77,67.77,67.7,67.73,73653.0,51.5652,51.5652,51.5119,51.5347,73653.0
2019-08-28 14:00:00,67.73,67.77,67.69,67.73,92903.0,51.5347,51.5652,51.5043,51.5347,92903.0
2019-08-28 14:10:00,67.73,67.78,67.72,67.77,93647.0,51.5347,51.5728,51.5271,51.5652,93647.0
2019-08-28 14:20:00,67.77,67.79,67.72,67.76,129602.0,51.5652,51.5804,51.5271,51.5576,129602.0
2019-08-28 14:30:00,67.76,67.82,67.71,67.81,175214.0,51.5576,51.6032,51.5195,51.5956,175214.0
2019-08-28 14:40:00,67.8,67.84,67.77,67.81,121744.0,51.588,51.6184,51.5652,51.5956,121744.0
2019-08-28 14:50:00,67.81,67.87,67.8,67.83,113110.0,51.5956,51.6413,51.588,51.6108,113110.0
2019-08-28 15:00:00,67.82,67.82,67.71,67.74,128190.0,51.6032,51.6032,51.5195,51.5423,128190.0
2019-08-28 15:10:00,67.74,67.8,67.71,67.79,117965.0,51.5423,51.588,51.5195,51.5804,117965.0
2019-08-28 15:20:00,67.78,67.79,67.63,67.65,160821.0,51.5728,51.5804,51.4586,51.4739,160821.0
2019-08-28 15:30:00,67.64,67.73,67.6,67.69,204685.0,51.4663,51.5347,51.4358,51.5043,204685.0
2019-08-28 15:40:00,67.69,67.74,67.65,67.7,241193.0,51.5043,51.5423,51.4739,51.5119,241193.0
2019-08-28 15:50:00,67.7,67.79,67.65,67.67,615105.0,51.5119,51.5804,51.4739,51.4891,615105.0
2019-08-29 09:30:00,68.3,68.5,68.25,68.49,456400.0,51.9684,52.1206,51.9304,52.113,456400.0
2019-08-29 09:40:00,68.49,68.58,68.36,68.38,308811.0,52.113,52.1815,52.0141,52.0293,308811.0
2019-08-29 09:50:00,68.39,68.57,68.33,68.54,248011.0,52.0369,52.1739,51.9913,52.1511,248011.0
2019-08-29 10:00:00,68.54,68.67,68.52,68.66,326955.0,52.1511,52.25,52.1358,52.2424,326955.0
2019-08-29 10:10:00,68.66,68.67,68.51,68.52,273538.0,52.2424,52.25,52.1282,52.1358,273538.0
2019-08-29 10:20:00,68.52,68.55,68.44,68.5,110251.0,52.1358,52.1587,52.075,52.1206,110251.0
2019-08-29 10:30:00,68.51,68.51,68.09,68.29,329349.0,52.1282,52.1282,51.8087,51.9608,329349.0
2019-08-29 10:40:00,68.28,68.4,68.24,68.29,200684.0,51.9532,52.0445,51.9228,51.9608,200684.0
2019-08-29 10:50:00,68.29,68.4,68.25,68.37,179189.0,51.9608,52.0445,51.9304,52.0217,179189.0
2019-08-29 11:00:00,68.38,68.39,68.21,68.26,160871.0,52.0293,52.0369,51.9,51.938,160871.0
2019-08-29 11:10:00,68.27,68.41,68.25,68.34,119705.0,51.9456,52.0521,51.9304,51.9989,119705.0
2019-08-29 11:20:00,68.34,68.39,68.27,68.31,116671.0,51.9989,52.0369,51.9456,51.9761,116671.0
2019-08-29 11:30:00,68.31,68.51,68.3,68.46,116638.0,51.9761,52.1282,51.9684,52.0902,116638.0
2019-08-29 11:40:00,68.45,68.59,68.42,68.57,208490.0,52.0826,52.1891,52.0597,52.1739,208490.0
2019-08-29 11:50:00,68.57,68.62,68.55,68.55,151971.0,52.1739,52.2119,52.1587,52.1587,151971.0
2019-08-29 12:00:00,68.55,68.62,68.51,68.52,130971.0,52.1587,52.2119,52.1282,52.1358,130971.0
2019-08-29 12:10:00,68.53,68.56,68.48,68.49,148441.0,52.1434,52.1663,52.1054,52.113,148441.0
2019-08-29 12:20:00,68.48,68.51,68.45,68.48,106158.0,52.1054,52.1282,52.0826,52.1054,106158.0
2019-08-29 12:30:00,68.48,68.54,68.46,68.53,104711.0,52.1054,52.1511,52.0902,52.1434,104711.0
2019-08-29 12:40:00,68.53,68.54,68.49,68.51,76775.0,52.1434,52.1511,52.113,52.1282,76775.0
2019-08-29 12:50:00,68.5,68.52,68.47,68.47,81834.0,52.1206,52.1358,52.0978,52.0978,81834.0
2019-08-29 13:00:00,68.48,68.5,68.43,68.44,124551.0,52.1054,52.1206,52.0674,52.075,124551.0
2019-08-29 13:10:00,68.43,68.45,68.36,68.43,94575.0,52.0674,52.0826,52.0141,52.0674,94575.0
2019-08-29 13:20:00,68.43,68.44,68.35,68.36,97724.0,52.0674,52.075,52.0065,52.0141,97724.0
2019-08-29 13:30:00,68.36,68.37,68.21,68.33,100476.0,52.0141,52.0217,51.9,51.9913,100476.0
2019-08-29 13:40:00,68.33,68.36,68.31,68.33,63309.0,51.9913,52.0141,51.9761,51.9913,63309.0
2019-08-29 13:50:00,68.32,68.34,68.22,68.27,83498.0,51.9837,51.9989,51.9076,51.9456,83498.0
2019-08-29 14:00:00,68.28,68.34,68.27,68.31,96039.0,51.9532,51.9989,51.9456,51.9761,96039.0
2019-08-29 14:10:00,68.32,68.36,68.24,68.27,115583.0,51.9837,52.0141,51.9228,51.9456,115583.0
2019-08-29 14:20:00,68.27,68.39,68.24,68.39,135961.0,51.9456,52.0369,51.9228,52.0369,135961.0
2019-08-29 14:30:00,68.38,68.42,68.35,68.39,76608.0,52.0293,52.0597,52.0065,52.0369,76608.0
2019-08-29 14:40:00,68.39,68.47,68.38,68.43,81464.0,52.0369,52.0978,52.0293,52.0674,81464.0
2019-08-29 14:50:00,68.43,68.49,68.41,68.49,82584.0,52.0674,52.113,52.0521,52.113,82584.0
2019-08-29 15:00:00,68.49,68.5,68.41,68.42,101387.0,52.113,52.1206,52.0521,52.0597,101387.0
2019-08-29 15:10:00,68.43,68.47,68.42,68.44,85742.0,52.0674,52.0978,52.0597,52.075,85742.0
2019-08-29 15:20:00,68.44,68.44,68.36,68.39,140568.0,52.075,52.075,52.0141,52.0369,140568.0
2019-08-29 15:30:00,68.39,68.47,68.35,68.45,131255.0,52.0369,52.0978,52.0065,52.0826,131255.0
2019-08-29 15:40:00,68.45,68.47,68.4,68.44,196941.0,52.0826,52.0978,52.0445,52.075,196941.0
2019-08-29 15:50:00,68.44,68.5,68.36,68.41,577241.0,52.075,52.1206,52.0141,52.0521,577241.0
2019-08-30 09:30:00,68.61,68.72,68.48,68.57,323207.0,52.2043,52.288,52.1054,52.1739,323207.0
2019-08-30 09:40:00,68.58,68.73,68.57,68.63,158771.0,52.1815,52.2956,52.1739,52.2195,158771.0
2019-08-30 09:50:00,68.62,68.82,68.59,68.63,199558.0,52.2119,52.3641,52.1891,52.2195,199558.0
2019-08-30 10:00:00,68.64,69.01,68.62,69.01,179481.0,52.2271,52.5087,52.2119,52.5087,179481.0
2019-08-30 10:10:00,69.0,69.08,68.74,68.74,221217.0,52.5011,52.5619,52.3032,52.3032,221217.0
2019-08-30 10:20:00,68.75,68.75,68.54,68.57,124741.0,52.3108,52.3108,52.1511,52.1739,124741.0
2019-08-30 10:30:00,68.58,68.6,68.47,68.56,130758.0,52.1815,52.1967,52.0978,52.1663,130758.0
2019-08-30 10:40:00,68.56,68.62,68.48,68.52,89131.0,52.1663,52.2119,52.1054,52.1358,89131.0
2019-08-30 10:50:00,68.53,68.54,68.36,68.36,152310.0,52.1434,52.1511,52.0141,52.0141,152310.0
2019-08-30 11:00:00,68.36,68.4,68.23,68.28,178945.0,52.0141,52.0445,51.9152,51.9532,178945.0
2019-08-30 11:10:00,68.28,68.3,68.09,68.12,174997.0,51.9532,51.9684,51.8087,51.8315,174997.0
2019-08-30 11:20:00,68.11,68.27,68.06,68.23,130678.0,51.8239,51.9456,51.7858,51.9152,130678.0
2019-08-30 11:30:00,68.23,68.36,68.23,68.23,137012.0,51.9152,52.0141,51.9152,51.9152,137012.0
2019-08-30 11:40:00,68.23,68.31,68.18,68.27,81338.0,51.9152,51.9761,51.8771,51.9456,81338.0
2019-08-30 11:50:00,68.28,68.28,68.17,68.23,86649.0,51.9532,51.9532,51.8695,51.9152,86649.0
2019-08-30 12:00:00,68.23,68.26,68.16,68.2,91381.0,51.9152,51.938,51.8619,51.8924,91381.0
2019-08-30 12:10:00,68.21,68.32,68.18,68.31,66668.0,51.9,51.9837,51.8771,51.9761,66668.0
2019-08-30 12:20:00,68.31,68.35,68.27,68.3,62561.0,51.9761,52.0065,51.9456,51.9684,62561.0
2019-08-30 12:30:00,68.31,68.33,68.25,68.27,76755.0,51.9761,51.9913,51.9304,51.9456,76755.0
2019-08-30 12:40:00,68.28,68.39,68.28,68.37,48676.0,51.9532,52.0369,51.9532,52.0217,48676.0
2019-08-30 12:50:00,68.37,68.49,68.36,68.45,101745.0,52.0217,52.113,52.0141,52.0826,101745.0
2019-08-30 13:00:00,68.45,68.48,68.37,68.42,123323.0,52.0826,52.1054,52.0217,52.0597,123323.0
2019-08-30 13:10:00,68.42,68.45,68.37,68.41,96086.0,52.0597,52.0826,52.0217,52.0521,96086.0
2019-08-30 13:20:00,68.41,68.47,68.39,68.45,79932.0,52.0521,52.0978,52.0369,52.0826,79932.0
2019-08-30 13:30:00,68.45,68.48,68.4,68.4,52533.0,52.0826,52.1054,52.0445,52.0445,52533.0
2019-08-30 13:40:00,68.41,68.41,68.33,68.37,71241.0,52.0521,52.0521,51.9913,52.0217,71241.0
2019-08-30 13:50:00,68.38,68.46,68.34,68.43,61373.0,52.0293,52.0902,51.9989,52.0674,61373.0
2019-08-30 14:00:00,68.44,68.56,68.42,68.55,84325.0,52.075,52.1663,52.0597,52.1587,84325.0
2019-08-30 14:10:00,68.55,68.56,68.49,68.53,63399.0,52.1587,52.1663,52.113,52.1434,63399.0
2019-08-30 14:20:00,68.53,68.54,68.38,68.42,119473.0,52.1434,52.1511,52.0293,52.0597,119473.0
2019-08-30 14:30:00,68.41,68.43,68.36,68.37,79250.0,52.0521,52.0674,52.0141,52.0217,79250.0
2019-08-30 14:40:00,68.38,68.39,68.31,68.38,70889.0,52.0293,52.0369,51.9761,52.0293,70889.0
2019-08-30 14:50:00,68.38,68.43,68.36,68.38,74806.0,52.0293,52.0674,52.0141,52.0293,74806.0
2019-08-30 15:00:00,68.4,68.44,68.35,68.41,80050.0,52.0445,52.075,52.0065,52.0521,80050.0
2019-08-30 15:10:00,68.4,68.41,68.28,68.31,106776.0,52.0445,52.0521,51.9532,51.9761,106776.0
2019-08-30 15:20:00,68.31,68.45,68.3,68.43,96508.0,51.9761,52.0826,51.9684,52.0674,96508.0
2019-08-30 15:30:00,68.43,68.51,68.4,68.44,129350.0,52.0674,52.1282,52.0445,52.075,129350.0
2019-08-30 15:40:00,68.44,68.52,68.39,68.51,147070.0,52.075,52.1358,52.0369,52.1282,147070.0
2019-08-30 15:50:00,68.52,68.61,68.42,68.44,997539.0,52.1358,52.2043,52.0597,52.075,997539.0
2019-09-03 09:30:00,67.89,67.92,67.72,67.86,465653.0,51.6565,51.6793,51.5271,51.6337,465653.0
2019-09-03 09:40:00,67.86,67.99,67.74,67.89,238280.0,51.6337,51.7326,51.5423,51.6565,238280.0
2019-09-03 09:50:00,67.9,68.15,67.9,68.12,209264.0,51.6641,51.8543,51.6641,51.8315,209264.0
2019-09-03 10:00:00,68.12,68.12,67.63,67.69,434578.0,51.8315,51.8315,51.4586,51.5043,434578.0
2019-09-03 10:10:00,67.69,67.83,67.65,67.81,255342.0,51.5043,51.6108,51.4739,51.5956,255342.0
2019-09-03 10:20:00,67.81,67.95,67.73,67.94,202548.0,51.5956,51.7021,51.5347,51.6945,202548.0
2019-09-03 10:30:00,67.93,67.95,67.77,67.86,205772.0,51.6869,51.7021,51.5652,51.6337,205772.0
2019-09-03 10:40:00,67.85,68.02,67.83,67.94,186975.0,51.626,51.7554,51.6108,51.6945,186975.0
2019-09-03 10:50:00,67.94,68.01,67.86,67.92,176955.0,51.6945,51.7478,51.6337,51.6793,176955.0
2019-09-03 11:00:00,67.92,67.94,67.81,67.87,198993.0,51.6793,51.6945,51.5956,51.6413,198993.0
2019-09-03 11:10:00,67.87,67.87,67.72,67.85,144410.0,51.6413,51.6413,51.5271,51.626,144410.0
2019-09-03 11:20:00,67.85,68.1,67.84,68.09,182001.0,51.626,51.8163,51.6184,51.8087,182001.0
2019-09-03 11:30:00,68.08,68.25,68.07,68.2,152263.0,51.801,51.9304,51.7934,51.8924,152263.0
2019-09-03 11:40:00,68.21,68.33,68.14,68.3,158250.0,51.9,51.9913,51.8467,51.9684,158250.0
2019-09-03 11:50:00,68.3,68.31,68.21,68.21,116862.0,51.9684,51.9761,51.9,51.9,116862.0
2019-09-03 12:00:00,68.2,68.29,68.14,68.21,122952.0,51.8924,51.9608,51.8467,51.9,122952.0
2019-09-03 12:10:00,68.2,68.36,68.2,68.33,100356.0,51.8924,52.0141,51.8924,51.9913,100356.0
2019-09-03 12:20:00,68.33,68.39,68.33,68.38,75677.0,51.9913,52.0369,51.9913,52.0293,75677.0
2019-09-03 12:30:00,68.37,68.37,68.3,68.34,79543.0,52.0217,52.0217,51.9684,51.9989,79543.0
2019-09-03 12:40:00,68.34,68.45,68.33,68.42,71574.0,51.9989,52.0826,51.9913,52.0597,71574.0
2019-09-03 12:50:00,68.42,68.43,68.26,68.28,88904.0,52.0597,52.0674,51.938,51.9532,88904.0
2019-09-03 13:00:00,68.28,68.35,68.27,68.31,112359.0,51.9532,52.0065,51.9456,51.9761,112359.0
2019-09-03 13:10:00,68.31,68.39,68.31,68.39,101325.0,51.9761,52.0369,51.9761,52.0369,101325.0
2019-09-03 13:20:00,68.38,68.39,68.32,68.36,95317.0,52.0293,52.0369,51.9837,52.0141,95317.0
2019-09-03 13:30:00,68.35,68.4,68.28,68.34,156678.0,52.0065,52.0445,51.9532,51.9989,156678.0
2019-09-03 13:40:00,68.34,68.48,68.34,68.46,153444.0,51.9989,52.1054,51.9989,52.0902,153444.0
2019-09-03 13:50:00,68.46,68.52,68.35,68.49,123550.0,52.0902,52.1358,52.0065,52.113,123550.0
2019-09-03 14:00:00,68.49,68.49,68.39,68.41,135979.0,52.113,52.113,52.0369,52.0521,135979.0
2019-09-03 14:10:00,68.41,68.53,68.39,68.45,167231.0,52.0521,52.1434,52.0369,52.0826,167231.0
2019-09-03 14:20:00,68.46,68.52,68.45,68.51,94325.0,52.0902,52.1358,52.0826,52.1282,94325.0
2019-09-03 14:30:00,68.51,68.54,68.44,68.48,144192.0,52.1282,52.1511,52.075,52.1054,144192.0
2019-09-03 14:40:00,68.48,68.5,68.45,68.48,106490.0,52.1054,52.1206,52.0826,52.1054,106490.0
2019-09-03 14:50:00,68.48,68.53,68.38,68.45,107352.0,52.1054,52.1434,52.0293,52.0826,107352.0
2019-09-03 15:00:00,68.44,68.47,68.37,68.45,156249.0,52.075,52.0978,52.0217,52.0826,156249.0
2019-09-03 15:10:00,68.45,68.51,68.42,68.45,131077.0,52.0826,52.1282,52.0597,52.0826,131077.0
2019-09-03 15:20:00,68.45,68.53,68.4,68.41,170507.0,52.0826,52.1434,52.0445,52.0521,170507.0
2019-09-03 15:30:00,68.4,68.5,68.39,68.47,233718.0,52.0445,52.1206,52.0369,52.0978,233718.0
2019-09-03 15:40:00,68.47,68.54,68.39,68.49,315784.0,52.0978,52.1511,52.0369,52.113,315784.0
2019-09-03 15:50:00,68.5,68.68,68.49,68.56,777888.0,52.1206,52.2576,52.113,52.1663,777888.0
2019-09-04 09:30:00,69.5,69.61,69.35,69.42,310900.0,52.8815,52.9652,52.7674,52.8206,310900.0
2019-09-04 09:40:00,69.41,69.49,69.25,69.26,214394.0,52.813,52.8739,52.6913,52.6989,214394.0
2019-09-04 09:50:00,69.27,69.3,69.14,69.22,138558.0,52.7065,52.7293,52.6076,52.6685,138558.0
2019-09-04 10:00:00,69.21,69.27,69.12,69.16,133733.0,52.6608,52.7065,52.5924,52.6228,133733.0
2019-09-04 10:10:00,69.17,69.2,69.09,69.2,128240.0,52.6304,52.6532,52.5695,52.6532,128240.0
2019-09-04 10:20:00,69.19,69.24,69.15,69.21,134543.0,52.6456,52.6837,52.6152,52.6608,134543.0
2019-09-04 10:30:00,69.21,69.31,69.18,69.23,96189.0,52.6608,52.7369,52.638,52.6761,96189.0
2019-09-04 10:40:00,69.23,69.34,69.19,69.31,99807.0,52.6761,52.7598,52.6456,52.7369,99807.0
2019-09-04 10:50:00,69.31,69.43,69.3,69.42,118854.0,52.7369,52.8282,52.7293,52.8206,118854.0
2019-09-04 11:00:00,69.42,69.45,69.29,69.44,121699.0,52.8206,52.8435,52.7217,52.8359,121699.0
2019-09-04 11:10:00,69.44,69.48,69.35,69.4,143800.0,52.8359,52.8663,52.7674,52.8054,143800.0
2019-09-04 11:20:00,69.4,69.4,69.26,69.31,137274.0,52.8054,52.8054,52.6989,52.7369,137274.0
2019-09-04 11:30:00,69.31,69.33,69.25,69.26,104250.0,52.7369,52.7522,52.6913,52.6989,104250.0
2019-09-04 11:40:00,69.27,69.3,69.22,69.25,87390.0,52.7065,52.7293,52.6685,52.6913,87390.0
2019-09-04 11:50:00,69.25,69.37,69.22,69.37,133076.0,52.6913,52.7826,52.6685,52.7826,133076.0
2019-09-04 12:00:00,69.37,69.37,69.26,69.29,134635.0,52.7826,52.7826,52.6989,52.7217,134635.0
2019-09-04 12:10:00,69.3,69.34,69.29,69.3,127742.0,52.7293,52.7598,52.7217,52.7293,127742.0
2019-09-04 12:20:00,69.3,69.34,69.29,69.33,132587.0,52.7293,52.7598,52.7217,52.7522,132587.0
2019-09-04 12:30:00,69.33,69.42,69.31,69.39,77632.0,52.7522,52.8206,52.7369,52.7978,77632.0
2019-09-04 12:40:00,69.39,69.42,69.36,69.39,62585.0,52.7978,52.8206,52.775,52.7978,62585.0
2019-09-04 12:50:00,69.39,69.41,69.32,69.38,84035.0,52.7978,52.813,52.7445,52.7902,84035.0
2019-09-04 13:00:00,69.38,69.42,69.35,69.35,52356.0,52.7902,52.8206,52.7674,52.7674,52356.0
2019-09-04 13:10:00,69.36,69.37,69.28,69.28,72957.0,52.775,52.7826,52.7141,52.7141,72957.0
2019-09-04 13:20:00,69.28,69.31,69.24,69.29,61429.0,52.7141,52.7369,52.6837,52.7217,61429.0
2019-09-04 13:30:00,69.3,69.35,69.27,69.32,139747.0,52.7293,52.7674,52.7065,52.7445,139747.0
2019-09-04 13:40:00,69.32,69.4,69.32,69.39,94447.0,52.7445,52.8054,52.7445,52.7978,94447.0
2019-09-04 13:50:00,69.38,69.43,69.36,69.41,148012.0,52.7902,52.8282,52.775,52.813,148012.0
2019-09-04 14:00:00,69.41,69.44,69.4,69.4,120626.0,52.813,52.8359,52.8054,52.8054,120626.0
2019-09-04 14:10:00,69.41,69.41,69.27,69.32,151804.0,52.813,52.813,52.7065,52.7445,151804.0
2019-09-04 14:20:00,69.33,69.34,69.24,69.32,118971.0,52.7522,52.7598,52.6837,52.7445,118971.0
2019-09-04 14:30:00,69.31,69.36,69.28,69.29,108984.0,52.7369,52.775,52.7141,52.7217,108984.0
2019-09-04 14:40:00,69.3,69.37,69.29,69.34,72106.0,52.7293,52.7826,52.7217,52.7598,72106.0
2019-09-04 14:50:00,69.35,69.36,69.29,69.33,77750.0,52.7674,52.775,52.7217,52.7522,77750.0
2019-09-04 15:00:00,69.33,69.36,69.31,69.36,92034.0,52.7522,52.775,52.7369,52.775,92034.0
2019-09-04 15:10:00,69.36,69.37,69.23,69.23,196898.0,52.775,52.7826,52.6761,52.6761,196898.0
2019-09-04 15:20:00,69.22,69.27,69.2,69.24,126390.0,52.6685,52.7065,52.6532,52.6837,126390.0
2019-09-04 15:30:00,69.25,69.29,69.2,69.27,136777.0,52.6913,52.7217,52.6532,52.7065,136777.0
2019-09-04 15:40:00,69.27,69.3,69.24,69.27,190361.0,52.7065,52.7293,52.6837,52.7065,190361.0
2019-09-04 15:50:00,69.27,69.34,69.26,69.31,517032.0,52.7065,52.7598,52.6989,52.7369,517032.0
2019-09-05 09:30:00,69.84,69.92,69.7,69.91,373290.0,53.1402,53.2011,53.0337,53.1935,373290.0
2019-09-05 09:40:00,69.92,70.06,69.85,70.03,386529.0,53.2011,53.3076,53.1478,53.2848,386529.0
2019-09-05 09:50:00,70.03,70.04,69.86,69.87,114530.0,53.2848,53.2924,53.1554,53.163,114530.0
2019-09-05 10:00:00,69.88,70.02,69.85,69.97,186698.0,53.1706,53.2772,53.1478,53.2391,186698.0
2019-09-05 10:10:00,69.98,70.19,69.93,70.17,256261.0,53.2467,53.4065,53.2087,53.3913,256261.0
2019-09-05 10:20:00,70.17,70.24,70.05,70.09,183925.0,53.3913,53.4446,53.3,53.3304,183925.0
2019-09-05 10:30:00,70.1,70.19,70.01,70.13,398504.0,53.338,53.4065,53.2696,53.3609,398504.0
2019-09-05 10:40:00,70.13,70.22,70.08,70.08,135543.0,53.3609,53.4293,53.3228,53.3228,135543.0
2019-09-05 10:50:00,70.09,70.13,69.89,69.97,221619.0,53.3304,53.3609,53.1782,53.2391,221619.0
2019-09-05 11:00:00,69.97,70.28,69.96,70.19,319300.0,53.2391,53.475,53.2315,53.4065,319300.0
2019-09-05 11:10:00,70.19,70.25,70.1,70.16,116414.0,53.4065,53.4522,53.338,53.3837,116414.0
2019-09-05 11:20:00,70.17,70.44,70.14,70.4,216925.0,53.3913,53.5967,53.3685,53.5663,216925.0
2019-09-05 11:30:00,70.4,70.55,70.37,70.53,221161.0,53.5663,53.6804,53.5435,53.6652,221161.0
2019-09-05 11:40:00,70.54,70.55,70.37,70.38,121138.0,53.6728,53.6804,53.5435,53.5511,121138.0
2019-09-05 11:50:00,70.37,70.39,70.28,70.3,103974.0,53.5435,53.5587,53.475,53.4902,103974.0
2019-09-05 12:00:00,70.3,70.34,70.25,70.31,98760.0,53.4902,53.5206,53.4522,53.4978,98760.0
2019-09-05 12:10:00,70.31,70.32,70.23,70.23,96276.0,53.4978,53.5054,53.4369,53.4369,96276.0
2019-09-05 12:20:00,70.23,70.26,70.13,70.19,142372.0,53.4369,53.4598,53.3609,53.4065,142372.0
2019-09-05 12:30:00,70.2,70.21,70.11,70.15,91048.0,53.4141,53.4217,53.3456,53.3761,91048.0
2019-09-05 12:40:00,70.14,70.22,70.14,70.17,91336.0,53.3685,53.4293,53.3685,53.3913,91336.0
2019-09-05 12:50:00,70.18,70.21,70.16,70.2,69862.0,53.3989,53.4217,53.3837,53.4141,69862.0
2019-09-05 13:00:00,70.19,70.24,70.09,70.16,155651.0,53.4065,53.4446,53.3304,53.3837,155651.0
2019-09-05 13:10:00,70.16,70.2,70.12,70.15,76810.0,53.3837,53.4141,53.3533,53.3761,76810.0
2019-09-05 13:20:00,70.15,70.21,70.14,70.2,92122.0,53.3761,53.4217,53.3685,53.4141,92122.0
2019-09-05 13:30:00,70.21,70.26,70.15,70.25,94590.0,53.4217,53.4598,53.3761,53.4522,94590.0
2019-09-05 13:40:00,70.25,70.26,70.2,70.22,128251.0,53.4522,53.4598,53.4141,53.4293,128251.0
2019-09-05 13:50:00,70.23,70.25,70.2,70.21,68551.0,53.4369,53.4522,53.4141,53.4217,68551.0
2019-09-05 14:00:00,70.21,70.22,70.1,70.13,91980.0,53.4217,53.4293,53.338,53.3609,91980.0
2019-09-05 14:10:00,70.14,70.18,70.11,70.12,87952.0,53.3685,53.3989,53.3456,53.3533,87952.0
2019-09-05 14:20:00,70.12,70.13,70.02,70.13,136402.0,53.3533,53.3609,53.2772,53.3609,136402.0
2019-09-05 14:30:00,70.13,70.2,70.08,70.11,169739.0,53.3609,53.4141,53.3228,53.3456,169739.0
2019-09-05 14:40:00,70.1,70.16,70.07,70.15,99025.0,53.338,53.3837,53.3152,53.3761,99025.0
2019-09-05 14:50:00,70.15,70.18,70.1,70.16,83604.0,53.3761,53.3989,53.338,53.3837,83604.0
2019-09-05 15:00:00,70.16,70.28,70.14,70.25,160408.0,53.3837,53.475,53.3685,53.4522,160408.0
2019-09-05 15:10:00,70.25,70.34,70.24,70.33,117417.0,53.4522,53.5206,53.4446,53.513,117417.0
2019-09-05 15:20:00,70.34,70.36,70.3,70.34,149074.0,53.5206,53.5359,53.4902,53.5206,149074.0
2019-09-05 15:30:00,70.34,70.4,70.31,70.37,215299.0,53.5206,53.5663,53.4978,53.5435,215299.0
2019-09-05 15:40:00,70.37,70.39,70.34,70.36,218415.0,53.5435,53.5587,53.5206,53.5359,218415.0
2019-09-05 15:50:00,70.36,70.44,70.24,70.27,759340.0,53.5359,53.5967,53.4446,53.4674,759340.0
2019-09-06 09:30:00,70.35,70.61,70.3,70.51,563100.0,53.5283,53.7261,53.4902,53.65,563100.0
2019-09-06 09:40:00,70.51,70.55,70.14,70.28,322350.0,53.65,53.6804,53.3685,53.475,322350.0
2019-09-06 09:50:00,70.27,70.4,70.24,70.25,152690.0,53.4674,53.5663,53.4446,53.4522,152690.0
2019-09-06 10:00:00,70.25,70.31,70.12,70.15,295378.0,53.4522,53.4978,53.3533,53.3761,295378.0
2019-09-06 10:10:00,70.15,70.36,70.14,70.23,159167.0,53.3761,53.5359,53.3685,53.4369,159167.0
2019-09-06 10:20:00,70.22,70.34,70.21,70.34,129687.0,53.4293,53.5206,53.4217,53.5206,129687.0
2019-09-06 10:30:00,70.34,70.42,70.21,70.22,151550.0,53.5206,53.5815,53.4217,53.4293,151550.0
2019-09-06 10:40:00,70.2,70.38,70.18,70.31,144866.0,53.4141,53.5511,53.3989,53.4978,144866.0
2019-09-06 10:50:00,70.32,70.4,70.29,70.38,112985.0,53.5054,53.5663,53.4826,53.5511,112985.0
2019-09-06 11:00:00,70.38,70.43,70.32,70.4,170022.0,53.5511,53.5891,53.5054,53.5663,170022.0
2019-09-06 11:10:00,70.41,70.59,70.38,70.56,179230.0,53.5739,53.7109,53.5511,53.688,179230.0
2019-09-06 11:20:00,70.56,70.66,70.52,70.65,144870.0,53.688,53.7641,53.6576,53.7565,144870.0
2019-09-06 11:30:00,70.65,70.65,70.53,70.57,156395.0,53.7565,53.7565,53.6652,53.6957,156395.0
2019-09-06 11:40:00,70.58,70.63,70.56,70.58,117673.0,53.7033,53.7413,53.688,53.7033,117673.0
2019-09-06 11:50:00,70.59,70.61,70.54,70.6,117245.0,53.7109,53.7261,53.6728,53.7185,117245.0
2019-09-06 12:00:00,70.6,70.63,70.58,70.61,95761.0,53.7185,53.7413,53.7033,53.7261,95761.0
2019-09-06 12:10:00,70.61,70.63,70.57,70.58,189644.0,53.7261,53.7413,53.6957,53.7033,189644.0
2019-09-06 12:20:00,70.59,70.63,70.58,70.62,95947.0,53.7109,53.7413,53.7033,53.7337,95947.0
2019-09-06 12:30:00,70.62,70.66,70.61,70.63,178924.0,53.7337,53.7641,53.7261,53.7413,178924.0
2019-09-06 12:40:00,70.63,70.64,70.53,70.58,94323.0,53.7413,53.7489,53.6652,53.7033,94323.0
2019-09-06 12:50:00,70.58,70.6,70.55,70.58,108198.0,53.7033,53.7185,53.6804,53.7033,108198.0
2019-09-06 13:00:00,70.57,70.64,70.51,70.57,126814.0,53.6957,53.7489,53.65,53.6957,126814.0
2019-09-06 13:10:00,70.58,70.61,70.55,70.58,146363.0,53.7033,53.7261,53.6804,53.7033,146363.0
2019-09-06 13:20:00,70.58,70.67,70.58,70.65,127556.0,53.7033,53.7717,53.7033,53.7565,127556.0
2019-09-06 13:30:00,70.66,70.72,70.65,70.67,105943.0,53.7641,53.8098,53.7565,53.7717,105943.0
2019-09-06 13:40:00,70.67,70.69,70.62,70.66,93826.0,53.7717,53.787,53.7337,53.7641,93826.0
2019-09-06 13:50:00,70.65,70.71,70.62,70.69,125964.0,53.7565,53.8022,53.7337,53.787,125964.0
2019-09-06 14:00:00,70.68,70.7,70.64,70.68,108791.0,53.7793,53.7946,53.7489,53.7793,108791.0
2019-09-06 14:10:00,70.68,70.71,70.66,70.7,101760.0,53.7793,53.8022,53.7641,53.7946,101760.0
2019-09-06 14:20:00,70.7,70.83,70.7,70.81,160413.0,53.7946,53.8935,53.7946,53.8783,160413.0
2019-09-06 14:30:00,70.81,70.86,70.77,70.84,99137.0,53.8783,53.9163,53.8478,53.9011,99137.0
2019-09-06 14:40:00,70.83,70.84,70.77,70.8,115042.0,53.8935,53.9011,53.8478,53.8707,115042.0
2019-09-06 14:50:00,70.79,70.83,70.75,70.83,106779.0,53.863,53.8935,53.8326,53.8935,106779.0
2019-09-06 15:00:00,70.83,70.89,70.8,70.88,167382.0,53.8935,53.9391,53.8707,53.9315,167382.0
2019-09-06 15:10:00,70.88,70.88,70.81,70.83,145919.0,53.9315,53.9315,53.8783,53.8935,145919.0
2019-09-06 15:20:00,70.84,70.88,70.83,70.85,180681.0,53.9011,53.9315,53.8935,53.9087,180681.0
2019-09-06 15:30:00,70.85,70.9,70.82,70.86,180946.0,53.9087,53.9467,53.8859,53.9163,180946.0
2019-09-06 15:40:00,70.86,70.86,70.75,70.83,222098.0,53.9163,53.9163,53.8326,53.8935,222098.0
2019-09-06 15:50:00,70.83,70.95,70.76,70.93,807384.0,53.8935,53.9848,53.8402,53.9696,807384.0
2019-09-09 09:30:00,71.16,71.23,70.99,71.07,465377.0,54.1446,54.1978,54.0152,54.0761,465377.0
2019-09-09 09:40:00,71.07,71.12,70.98,71.1,211590.0,54.0761,54.1141,54.0076,54.0989,211590.0
2019-09-09 09:50:00,71.1,71.28,71.1,71.28,235263.0,54.0989,54.2359,54.0989,54.2359,235263.0
2019-09-09 10:00:00,71.29,71.42,71.22,71.4,282040.0,54.2435,54.3424,54.1902,54.3272,282040.0
2019-09-09 10:10:00,71.4,71.53,71.35,71.49,216797.0,54.3272,54.4261,54.2891,54.3957,216797.0
2019-09-09 10:20:00,71.5,71.67,71.49,71.66,247356.0,54.4033,54.5326,54.3957,54.525,247356.0
2019-09-09 10:30:00,71.67,71.85,71.66,71.71,359168.0,54.5326,54.6696,54.525,54.5631,359168.0
2019-09-09 10:40:00,71.7,71.83,71.69,71.82,234399.0,54.5555,54.6544,54.5478,54.6468,234399.0
2019-09-09 10:50:00,71.83,71.9,71.81,71.87,132165.0,54.6544,54.7076,54.6391,54.6848,132165.0
2019-09-09 11:00:00,71.87,71.88,71.8,71.85,238191.0,54.6848,54.6924,54.6315,54.6696,238191.0
2019-09-09 11:10:00,71.84,71.95,71.84,71.88,261327.0,54.662,54.7457,54.662,54.6924,261327.0
2019-09-09 11:20:00,71.88,71.98,71.88,71.9,169152.0,54.6924,54.7685,54.6924,54.7076,169152.0
2019-09-09 11:30:00,71.9,71.99,71.88,71.97,144712.0,54.7076,54.7761,54.6924,54.7609,144712.0
2019-09-09 11:40:00,71.97,72.07,71.95,72.05,304779.0,54.7609,54.837,54.7457,54.8218,304779.0
2019-09-09 11:50:00,72.05,72.07,71.99,72.0,339583.0,54.8218,54.837,54.7761,54.7837,339583.0
2019-09-09 12:00:00,72.0,72.01,71.65,71.67,300281.0,54.7837,54.7913,54.5174,54.5326,300281.0
2019-09-09 12:10:00,71.67,71.68,71.42,71.44,355841.0,54.5326,54.5402,54.3424,54.3576,355841.0
2019-09-09 12:20:00,71.44,71.46,71.31,71.36,163360.0,54.3576,54.3728,54.2587,54.2967,163360.0
2019-09-09 12:30:00,71.36,71.4,71.28,71.32,142174.0,54.2967,54.3272,54.2359,54.2663,142174.0
2019-09-09 12:40:00,71.32,71.35,71.26,71.27,135144.0,54.2663,54.2891,54.2207,54.2283,135144.0
2019-09-09 12:50:00,71.28,71.37,71.27,71.37,90204.0,54.2359,54.3044,54.2283,54.3044,90204.0
2019-09-09 13:00:00,71.37,71.39,71.33,71.38,75806.0,54.3044,54.3196,54.2739,54.312,75806.0
2019-09-09 13:10:00,71.38,71.39,71.33,71.34,70695.0,54.312,54.3196,54.2739,54.2815,70695.0
2019-09-09 13:20:00,71.34,71.37,71.31,71.33,89907.0,54.2815,54.3044,54.2587,54.2739,89907.0
2019-09-09 13:30:00,71.34,71.43,71.32,71.42,116109.0,54.2815,54.35,54.2663,54.3424,116109.0
2019-09-09 13:40:00,71.43,71.55,71.38,71.52,139307.0,54.35,54.4413,54.312,54.4185,139307.0
2019-09-09 13:50:00,71.52,71.59,71.5,71.55,99948.0,54.4185,54.4718,54.4033,54.4413,99948.0
2019-09-09 14:00:00,71.54,71.57,71.48,71.49,89012.0,54.4337,54.4565,54.3881,54.3957,89012.0
2019-09-09 14:10:00,71.49,71.54,71.46,71.47,96678.0,54.3957,54.4337,54.3728,54.3804,96678.0
2019-09-09 14:20:00,71.47,71.48,71.41,71.45,105770.0,54.3804,54.3881,54.3348,54.3652,105770.0
2019-09-09 14:30:00,71.45,71.48,71.39,71.46,125381.0,54.3652,54.3881,54.3196,54.3728,125381.0
2019-09-09 14:40:00,71.45,71.49,71.35,71.36,140767.0,54.3652,54.3957,54.2891,54.2967,140767.0
2019-09-09 14:50:00,71.36,71.36,71.25,71.29,163036.0,54.2967,54.2967,54.2131,54.2435,163036.0
2019-09-09 15:00:00,71.3,71.39,71.28,71.37,170118.0,54.2511,54.3196,54.2359,54.3044,170118.0
2019-09-09 15:10:00,71.35,71.47,71.34,71.47,135671.0,54.2891,54.3804,54.2815,54.3804,135671.0
2019-09-09 15:20:00,71.46,71.47,71.4,71.41,111540.0,54.3728,54.3804,54.3272,54.3348,111540.0
2019-09-09 15:30:00,71.42,71.48,71.4,71.48,191293.0,54.3424,54.3881,54.3272,54.3881,191293.0
2019-09-09 15:40:00,71.48,71.49,71.43,71.43,256260.0,54.3881,54.3957,54.35,54.35,256260.0
2019-09-09 15:50:00,71.44,71.57,71.41,71.49,719434.0,54.3576,54.4565,54.3348,54.3957,719434.0
2019-09-10 09:30:00,72.14,72.56,72.02,72.43,1179516.0,54.8902,55.2098,54.7989,55.1109,1179516.0
2019-09-10 09:40:00,72.42,72.48,72.2,72.33,539230.0,55.1033,55.1489,54.9359,55.0348,539230.0
2019-09-10 09:50:00,72.33,72.55,72.29,72.42,353483.0,55.0348,55.2022,55.0044,55.1033,353483.0
2019-09-10 10:00:00,72.42,72.63,72.42,72.49,385139.0,55.1033,55.2631,55.1033,55.1565,385139.0
2019-09-10 10:10:00,72.48,72.52,72.35,72.36,284680.0,55.1489,55.1794,55.05,55.0576,284680.0
2019-09-10 10:20:00,72.35,72.43,72.3,72.38,302703.0,55.05,55.1109,55.012,55.0729,302703.0
2019-09-10 10:30:00,72.38,72.48,72.31,72.33,209071.0,55.0729,55.1489,55.0196,55.0348,209071.0
2019-09-10 10:40:00,72.32,72.47,72.31,72.46,195150.0,55.0272,55.1413,55.0196,55.1337,195150.0
2019-09-10 10:50:00,72.46,72.51,72.4,72.43,139794.0,55.1337,55.1718,55.0881,55.1109,139794.0
2019-09-10 11:00:00,72.42,72.47,72.41,72.44,149082.0,55.1033,55.1413,55.0957,55.1185,149082.0
2019-09-10 11:10:00,72.44,72.57,72.43,72.53,281681.0,55.1185,55.2174,55.1109,55.187,281681.0
2019-09-10 11:20:00,72.53,72.59,72.51,72.57,182143.0,55.187,55.2326,55.1718,55.2174,182143.0
2019-09-10 11:30:00,72.57,72.66,72.54,72.59,267915.0,55.2174,55.2859,55.1946,55.2326,267915.0
2019-09-10 11:40:00,72.59,72.84,72.56,72.79,297440.0,55.2326,55.4229,55.2098,55.3848,297440.0
2019-09-10 11:50:00,72.78,72.85,72.73,72.76,205966.0,55.3772,55.4305,55.3392,55.362,205966.0
2019-09-10 12:00:00,72.76,72.79,72.21,72.42,447872.0,55.362,55.3848,54.9435,55.1033,447872.0
2019-09-10 12:10:00,72.42,72.56,72.4,72.53,187084.0,55.1033,55.2098,55.0881,55.187,187084.0
2019-09-10 12:20:00,72.53,72.54,72.4,72.41,217926.0,55.187,55.1946,55.0881,55.0957,217926.0
2019-09-10 12:30:00,72.42,72.47,72.41,72.45,179890.0,55.1033,55.1413,55.0957,55.1261,179890.0
2019-09-10 12:40:00,72.45,72.46,72.29,72.31,131508.0,55.1261,55.1337,55.0044,55.0196,131508.0
2019-09-10 12:50:00,72.31,72.43,72.28,72.28,133163.0,55.0196,55.1109,54.9968,54.9968,133163.0
2019-09-10 13:00:00,72.28,72.3,72.02,72.04,209670.0,54.9968,55.012,54.7989,54.8142,209670.0
2019-09-10 13:10:00,72.04,72.07,71.87,71.97,244286.0,54.8142,54.837,54.6848,54.7609,244286.0
2019-09-10 13:20:00,71.98,72.06,71.96,72.03,87255.0,54.7685,54.8294,54.7533,54.8065,87255.0
2019-09-10 13:30:00,72.03,72.11,72.01,72.03,136378.0,54.8065,54.8674,54.7913,54.8065,136378.0
2019-09-10 13:40:00,72.03,72.03,71.93,71.94,104388.0,54.8065,54.8065,54.7305,54.7381,104388.0
2019-09-10 13:50:00,71.95,72.0,71.89,71.91,90756.0,54.7457,54.7837,54.7,54.7152,90756.0
2019-09-10 14:00:00,71.91,71.97,71.86,71.92,92735.0,54.7152,54.7609,54.6772,54.7228,92735.0
2019-09-10 14:10:00,71.92,71.96,71.85,71.87,87441.0,54.7228,54.7533,54.6696,54.6848,87441.0
2019-09-10 14:20:00,71.87,71.91,71.74,71.75,118769.0,54.6848,54.7152,54.5859,54.5935,118769.0
2019-09-10 14:30:00,71.75,71.79,71.67,71.73,190644.0,54.5935,54.6239,54.5326,54.5783,190644.0
2019-09-10 14:40:00,71.73,71.81,71.69,71.76,210621.0,54.5783,54.6391,54.5478,54.6011,210621.0
2019-09-10 14:50:00,71.75,71.85,71.71,71.81,157033.0,54.5935,54.6696,54.5631,54.6391,157033.0
2019-09-10 15:00:00,71.81,71.9,71.8,71.81,93495.0,54.6391,54.7076,54.6315,54.6391,93495.0
2019-09-10 15:10:00,71.81,71.83,71.73,71.76,168919.0,54.6391,54.6544,54.5783,54.6011,168919.0
2019-09-10 15:20:00,71.75,71.76,71.64,71.69,156527.0,54.5935,54.6011,54.5098,54.5478,156527.0
2019-09-10 15:30:00,71.68,71.73,71.62,71.65,185886.0,54.5402,54.5783,54.4946,54.5174,185886.0
2019-09-10 15:40:00,71.66,71.82,71.64,71.78,261099.0,54.525,54.6468,54.5098,54.6163,261099.0
2019-09-10 15:50:00,71.78,72.06,71.78,72.06,1056547.0,54.6163,54.8294,54.6163,54.8294,1056547.0
2019-09-11 09:30:00,72.78,72.84,72.3,72.48,595869.0,55.3772,55.4229,55.012,55.1489,595869.0
2019-09-11 09:40:00,72.48,72.75,72.37,72.69,266348.0,55.1489,55.3544,55.0652,55.3087,266348.0
2019-09-11 09:50:00,72.69,72.77,72.54,72.58,153281.0,55.3087,55.3696,55.1946,55.225,153281.0
2019-09-11 10:00:00,72.59,72.68,72.45,72.53,184482.0,55.2326,55.3011,55.1261,55.187,184482.0
2019-09-11 10:10:00,72.52,72.75,72.51,72.65,219193.0,55.1794,55.3544,55.1718,55.2783,219193.0
2019-09-11 10:20:00,72.66,72.77,72.61,72.75,270142.0,55.2859,55.3696,55.2479,55.3544,270142.0
2019-09-11 10:30:00,72.76,72.79,72.55,72.69,285846.0,55.362,55.3848,55.2022,55.3087,285846.0
2019-09-11 10:40:00,72.68,72.79,72.47,72.47,184572.0,55.3011,55.3848,55.1413,55.1413,184572.0
2019-09-11 10:50:00,72.48,72.62,72.47,72.58,155806.0,55.1489,55.2555,55.1413,55.225,155806.0
2019-09-11 11:00:00,72.58,72.66,72.55,72.63,180615.0,55.225,55.2859,55.2022,55.2631,180615.0
2019-09-11 11:10:00,72.64,72.67,72.53,72.6,203625.0,55.2707,55.2935,55.187,55.2402,203625.0
2019-09-11 11:20:00,72.59,72.59,72.35,72.37,133098.0,55.2326,55.2326,55.05,55.0652,133098.0
2019-09-11 11:30:00,72.36,72.45,72.34,72.35,240044.0,55.0576,55.1261,55.0424,55.05,240044.0
2019-09-11 11:40:00,72.35,72.36,71.92,72.0,373605.0,55.05,55.0576,54.7228,54.7837,373605.0
2019-09-11 11:50:00,72.0,72.12,71.92,72.03,160651.0,54.7837,54.875,54.7228,54.8065,160651.0
2019-09-11 12:00:00,72.03,72.13,72.02,72.06,101768.0,54.8065,54.8826,54.7989,54.8294,101768.0
2019-09-11 12:10:00,72.05,72.07,71.93,71.95,192805.0,54.8218,54.837,54.7305,54.7457,192805.0
2019-09-11 12:20:00,71.95,71.96,71.72,71.8,182968.0,54.7457,54.7533,54.5707,54.6315,182968.0
2019-09-11 12:30:00,71.8,71.8,71.7,71.73,89478.0,54.6315,54.6315,54.5555,54.5783,89478.0
2019-09-11 12:40:00,71.73,71.8,71.7,71.76,105310.0,54.5783,54.6315,54.5555,54.6011,105310.0
2019-09-11 12:50:00,71.76,71.91,71.75,71.79,154768.0,54.6011,54.7152,54.5935,54.6239,154768.0
2019-09-11 13:00:00,71.78,71.8,71.69,71.71,100089.0,54.6163,54.6315,54.5478,54.5631,100089.0
2019-09-11 13:10:00,71.71,71.74,71.57,71.59,137680.0,54.5631,54.5859,54.4565,54.4718,137680.0
2019-09-11 13:20:00,71.58,71.68,71.55,71.65,82627.0,54.4641,54.5402,54.4413,54.5174,82627.0
2019-09-11 13:30:00,71.65,71.76,71.64,71.76,72650.0,54.5174,54.6011,54.5098,54.6011,72650.0
2019-09-11 13:40:00,71.75,71.76,71.7,71.73,106424.0,54.5935,54.6011,54.5555,54.5783,106424.0
2019-09-11 13:50:00,71.73,71.78,71.68,71.78,91222.0,54.5783,54.6163,54.5402,54.6163,91222.0
2019-09-11 14:00:00,71.77,71.78,71.73,71.77,105684.0,54.6087,54.6163,54.5783,54.6087,105684.0
2019-09-11 14:10:00,71.77,71.81,71.75,71.78,73823.0,54.6087,54.6391,54.5935,54.6163,73823.0
2019-09-11 14:20:00,71.77,71.87,71.76,71.86,91024.0,54.6087,54.6848,54.6011,54.6772,91024.0
2019-09-11 14:30:00,71.87,71.96,71.86,71.91,104557.0,54.6848,54.7533,54.6772,54.7152,104557.0
2019-09-11 14:40:00,71.9,71.93,71.85,71.91,70560.0,54.7076,54.7305,54.6696,54.7152,70560.0
2019-09-11 14:50:00,71.9,71.97,71.86,71.96,87204.0,54.7076,54.7609,54.6772,54.7533,87204.0
2019-09-11 15:00:00,71.96,72.07,71.92,72.06,119527.0,54.7533,54.837,54.7228,54.8294,119527.0
2019-09-11 15:10:00,72.06,72.06,71.99,72.02,110068.0,54.8294,54.8294,54.7761,54.7989,110068.0
2019-09-11 15:20:00,72.01,72.04,71.91,71.92,133281.0,54.7913,54.8142,54.7152,54.7228,133281.0
2019-09-11 15:30:00,71.92,71.93,71.82,71.86,394675.0,54.7228,54.7305,54.6468,54.6772,394675.0
2019-09-11 15:40:00,71.86,71.92,71.79,71.82,318923.0,54.6772,54.7228,54.6239,54.6468,318923.0
2019-09-11 15:50:00,71.83,71.96,71.78,71.89,839059.0,54.6544,54.7533,54.6163,54.7,839059.0
2019-09-12 09:30:00,70.98,71.19,70.7,71.13,508937.0,54.0076,54.1674,53.7946,54.1217,508937.0
2019-09-12 09:40:00,71.12,71.22,71.02,71.09,241987.0,54.1141,54.1902,54.038,54.0913,241987.0
2019-09-12 09:50:00,71.1,71.22,71.02,71.19,185746.0,54.0989,54.1902,54.038,54.1674,185746.0
2019-09-12 10:00:00,71.18,71.44,71.05,71.41,169900.0,54.1598,54.3576,54.0609,54.3348,169900.0
2019-09-12 10:10:00,71.41,71.91,71.39,71.73,373498.0,54.3348,54.7152,54.3196,54.5783,373498.0
2019-09-12 10:20:00,71.75,71.9,71.62,71.68,220628.0,54.5935,54.7076,54.4946,54.5402,220628.0
2019-09-12 10:30:00,71.69,71.75,71.49,71.6,114772.0,54.5478,54.5935,54.3957,54.4794,114772.0
2019-09-12 10:40:00,71.6,71.64,71.5,71.58,168504.0,54.4794,54.5098,54.4033,54.4641,168504.0
2019-09-12 10:50:00,71.58,71.62,71.23,71.43,211654.0,54.4641,54.4946,54.1978,54.35,211654.0
2019-09-12 11:00:00,71.43,71.59,71.34,71.59,129024.0,54.35,54.4718,54.2815,54.4718,129024.0
2019-09-12 11:10:00,71.59,71.74,71.56,71.73,89337.0,54.4718,54.5859,54.4489,54.5783,89337.0
2019-09-12 11:20:00,71.73,71.83,71.7,71.72,150454.0,54.5783,54.6544,54.5555,54.5707,150454.0
2019-09-12 11:30:00,71.73,71.74,71.56,71.6,140453.0,54.5783,54.5859,54.4489,54.4794,140453.0
2019-09-12 11:40:00,71.6,71.78,71.59,71.76,135685.0,54.4794,54.6163,54.4718,54.6011,135685.0
2019-09-12 11:50:00,71.75,71.82,71.71,71.8,98360.0,54.5935,54.6468,54.5631,54.6315,98360.0
2019-09-12 12:00:00,71.8,71.82,71.73,71.78,99929.0,54.6315,54.6468,54.5783,54.6163,99929.0
2019-09-12 12:10:00,71.78,71.82,71.73,71.76,120603.0,54.6163,54.6468,54.5783,54.6011,120603.0
2019-09-12 12:20:00,71.77,71.83,71.74,71.78,128827.0,54.6087,54.6544,54.5859,54.6163,128827.0
2019-09-12 12:30:00,71.78,71.88,71.74,71.83,92580.0,54.6163,54.6924,54.5859,54.6544,92580.0
2019-09-12 12:40:00,71.83,71.88,71.81,71.86,82889.0,54.6544,54.6924,54.6391,54.6772,82889.0
2019-09-12 12:50:00,71.86,71.93,71.83,71.88,68911.0,54.6772,54.7305,54.6544,54.6924,68911.0
2019-09-12 13:00:00,71.89,72.02,71.87,71.89,139075.0,54.7,54.7989,54.6848,54.7,139075.0
2019-09-12 13:10:00,71.9,71.94,71.84,71.89,78109.0,54.7076,54.7381,54.662,54.7,78109.0
2019-09-12 13:20:00,71.89,71.93,71.85,71.9,74668.0,54.7,54.7305,54.6696,54.7076,74668.0
2019-09-12 13:30:00,71.9,71.92,71.78,71.82,116385.0,54.7076,54.7228,54.6163,54.6468,116385.0
2019-09-12 13:40:00,71.83,71.96,71.82,71.94,122994.0,54.6544,54.7533,54.6468,54.7381,122994.0
2019-09-12 13:50:00,71.95,72.04,71.94,72.0,86852.0,54.7457,54.8142,54.7381,54.7837,86852.0
2019-09-12 14:00:00,72.0,72.01,71.89,71.94,85279.0,54.7837,54.7913,54.7,54.7381,85279.0
2019-09-12 14:10:00,71.95,72.02,71.93,72.0,79425.0,54.7457,54.7989,54.7305,54.7837,79425.0
2019-09-12 14:20:00,72.0,72.07,71.98,72.07,88086.0,54.7837,54.837,54.7685,54.837,88086.0
2019-09-12 14:30:00,72.07,72.07,72.0,72.01,86099.0,54.837,54.837,54.7837,54.7913,86099.0
2019-09-12 14:40:00,72.01,72.09,72.0,72.06,86725.0,54.7913,54.8522,54.7837,54.8294,86725.0
2019-09-12 14:50:00,72.06,72.1,72.05,72.07,85457.0,54.8294,54.8598,54.8218,54.837,85457.0
2019-09-12 15:00:00,72.08,72.1,72.03,72.09,80790.0,54.8446,54.8598,54.8065,54.8522,80790.0
2019-09-12 15:10:00,72.1,72.12,72.0,72.01,139516.0,54.8598,54.875,54.7837,54.7913,139516.0
2019-09-12 15:20:00,72.01,72.05,71.99,72.02,121316.0,54.7913,54.8218,54.7761,54.7989,121316.0
2019-09-12 15:30:00,72.02,72.12,72.0,72.12,117016.0,54.7989,54.875,54.7837,54.875,117016.0
2019-09-12 15:40:00,72.12,72.14,72.01,72.08,199191.0,54.875,54.8902,54.7913,54.8446,199191.0
2019-09-12 15:50:00,72.08,72.16,71.87,71.97,535291.0,54.8446,54.9055,54.6848,54.7609,535291.0
2019-09-13 09:30:00,72.31,72.6,72.26,72.51,303355.0,55.0196,55.2402,54.9815,55.1718,303355.0
2019-09-13 09:40:00,72.49,72.52,72.08,72.19,138927.0,55.1565,55.1794,54.8446,54.9283,138927.0
2019-09-13 09:50:00,72.2,72.31,72.06,72.23,172744.0,54.9359,55.0196,54.8294,54.9587,172744.0
2019-09-13 10:00:00,72.22,72.3,72.1,72.16,132407.0,54.9511,55.012,54.8598,54.9055,132407.0
2019-09-13 10:10:00,72.17,72.27,72.09,72.2,107212.0,54.9131,54.9892,54.8522,54.9359,107212.0
2019-09-13 10:20:00,72.21,72.28,72.17,72.25,87330.0,54.9435,54.9968,54.9131,54.9739,87330.0
2019-09-13 10:30:00,72.25,72.26,72.14,72.21,123177.0,54.9739,54.9815,54.8902,54.9435,123177.0
2019-09-13 10:40:00,72.21,72.34,72.18,72.29,102405.0,54.9435,55.0424,54.9207,55.0044,102405.0
2019-09-13 10:50:00,72.28,72.31,72.21,72.28,117764.0,54.9968,55.0196,54.9435,54.9968,117764.0
2019-09-13 11:00:00,72.28,72.34,72.23,72.29,175894.0,54.9968,55.0424,54.9587,55.0044,175894.0
2019-09-13 11:10:00,72.28,72.3,72.19,72.26,121088.0,54.9968,55.012,54.9283,54.9815,121088.0
2019-09-13 11:20:00,72.25,72.26,72.18,72.23,122867.0,54.9739,54.9815,54.9207,54.9587,122867.0
2019-09-13 11:30:00,72.22,72.27,72.2,72.26,102426.0,54.9511,54.9892,54.9359,54.9815,102426.0
2019-09-13 11:40:00,72.25,72.42,72.25,72.41,87670.0,54.9739,55.1033,54.9739,55.0957,87670.0
2019-09-13 11:50:00,72.41,72.43,72.3,72.31,80895.0,55.0957,55.1109,55.012,55.0196,80895.0
2019-09-13 12:00:00,72.31,72.39,72.29,72.34,91519.0,55.0196,55.0805,55.0044,55.0424,91519.0
2019-09-13 12:10:00,72.34,72.41,72.32,72.39,61030.0,55.0424,55.0957,55.0272,55.0805,61030.0
2019-09-13 12:20:00,72.38,72.38,72.25,72.26,64954.0,55.0729,55.0729,54.9739,54.9815,64954.0
2019-09-13 12:30:00,72.26,72.4,72.24,72.38,75597.0,54.9815,55.0881,54.9663,55.0729,75597.0
2019-09-13 12:40:00,72.37,72.44,72.32,72.43,59172.0,55.0652,55.1185,55.0272,55.1109,59172.0
2019-09-13 12:50:00,72.43,72.46,72.39,72.39,84243.0,55.1109,55.1337,55.0805,55.0805,84243.0
2019-09-13 13:00:00,72.39,72.49,72.39,72.47,68556.0,55.0805,55.1565,55.0805,55.1413,68556.0
2019-09-13 13:10:00,72.47,72.54,72.44,72.52,76313.0,55.1413,55.1946,55.1185,55.1794,76313.0
2019-09-13 13:20:00,72.51,72.56,72.48,72.55,82424.0,55.1718,55.2098,55.1489,55.2022,82424.0
2019-09-13 13:30:00,72.55,72.57,72.45,72.52,123271.0,55.2022,55.2174,55.1261,55.1794,123271.0
2019-09-13 13:40:00,72.52,72.58,72.49,72.56,82994.0,55.1794,55.225,55.1565,55.2098,82994.0
2019-09-13 13:50:00,72.56,72.6,72.53,72.53,100844.0,55.2098,55.2402,55.187,55.187,100844.0
2019-09-13 14:00:00,72.53,72.64,72.53,72.63,104794.0,55.187,55.2707,55.187,55.2631,104794.0
2019-09-13 14:10:00,72.62,72.62,72.53,72.55,71274.0,55.2555,55.2555,55.187,55.2022,71274.0
2019-09-13 14:20:00,72.56,72.61,72.51,72.58,83671.0,55.2098,55.2479,55.1718,55.225,83671.0
2019-09-13 14:30:00,72.58,72.59,72.53,72.55,88130.0,55.225,55.2326,55.187,55.2022,88130.0
2019-09-13 14:40:00,72.56,72.58,72.52,72.55,77249.0,55.2098,55.225,55.1794,55.2022,77249.0
2019-09-13 14:50:00,72.55,72.61,72.54,72.57,138087.0,55.2022,55.2479,55.1946,55.2174,138087.0
2019-09-13 15:00:00,72.57,72.6,72.53,72.56,135354.0,55.2174,55.2402,55.187,55.2098,135354.0
2019-09-13 15:10:00,72.56,72.63,72.55,72.58,100084.0,55.2098,55.2631,55.2022,55.225,100084.0
2019-09-13 15:20:00,72.59,72.64,72.56,72.62,136960.0,55.2326,55.2707,55.2098,55.2555,136960.0
2019-09-13 15:30:00,72.62,72.65,72.56,72.59,197906.0,55.2555,55.2783,55.2098,55.2326,197906.0
2019-09-13 15:40:00,72.58,72.69,72.53,72.69,276262.0,55.225,55.3087,55.187,55.3087,276262.0
2019-09-13 15:50:00,72.69,72.72,72.55,72.63,743727.0,55.3087,55.3316,55.2022,55.2631,743727.0
2019-09-16 09:30:00,75.07,75.18,74.29,74.53,1355508.0,57.1196,57.2033,56.5261,56.7088,1355508.0
2019-09-16 09:40:00,74.53,74.59,74.1,74.11,1035229.0,56.7088,56.7544,56.3816,56.3892,1035229.0
2019-09-16 09:50:00,74.12,74.29,74.03,74.06,655726.0,56.3968,56.5261,56.3283,56.3511,655726.0
2019-09-16 10:00:00,74.06,74.06,73.78,73.84,661954.0,56.3511,56.3511,56.1381,56.1837,661954.0
2019-09-16 10:10:00,73.84,73.85,73.6,73.67,621294.0,56.1837,56.1914,56.0011,56.0544,621294.0
2019-09-16 10:20:00,73.66,73.74,73.6,73.66,364510.0,56.0468,56.1077,56.0011,56.0468,364510.0
2019-09-16 10:30:00,73.67,73.74,73.6,73.64,321962.0,56.0544,56.1077,56.0011,56.0316,321962.0
2019-09-16 10:40:00,73.64,73.86,73.6,73.82,378780.0,56.0316,56.199,56.0011,56.1685,378780.0
2019-09-16 10:50:00,73.82,73.88,73.65,73.73,410381.0,56.1685,56.2142,56.0392,56.1,410381.0
2019-09-16 11:00:00,73.73,73.8,73.61,73.77,425050.0,56.1,56.1533,56.0087,56.1305,425050.0
2019-09-16 11:10:00,73.78,73.97,73.7,73.91,312468.0,56.1381,56.2827,56.0772,56.237,312468.0
2019-09-16 11:20:00,73.91,73.91,73.76,73.81,300739.0,56.237,56.237,56.1229,56.1609,300739.0
2019-09-16 11:30:00,73.82,73.84,73.64,73.74,317142.0,56.1685,56.1837,56.0316,56.1077,317142.0
2019-09-16 11:40:00,73.74,73.75,73.6,73.65,235584.0,56.1077,56.1153,56.0011,56.0392,235584.0
2019-09-16 11:50:00,73.64,73.78,73.61,73.73,223088.0,56.0316,56.1381,56.0087,56.1,223088.0
2019-09-16 12:00:00,73.73,73.82,73.73,73.78,190035.0,56.1,56.1685,56.1,56.1381,190035.0
2019-09-16 12:10:00,73.78,73.82,73.73,73.74,210265.0,56.1381,56.1685,56.1,56.1077,210265.0
2019-09-16 12:20:00,73.74,73.77,73.68,73.74,182064.0,56.1077,56.1305,56.062,56.1077,182064.0
2019-09-16 12:30:00,73.75,73.94,73.69,73.94,316853.0,56.1153,56.2598,56.0696,56.2598,316853.0
2019-09-16 12:40:00,73.94,74.13,73.92,74.11,441804.0,56.2598,56.4044,56.2446,56.3892,441804.0
2019-09-16 12:50:00,74.11,74.22,74.06,74.17,249644.0,56.3892,56.4729,56.3511,56.4348,249644.0
2019-09-16 13:00:00,74.16,74.22,74.13,74.2,230267.0,56.4272,56.4729,56.4044,56.4577,230267.0
2019-09-16 13:10:00,74.2,74.29,74.2,74.28,184076.0,56.4577,56.5261,56.4577,56.5185,184076.0
2019-09-16 13:20:00,74.28,74.36,74.27,74.33,312371.0,56.5185,56.5794,56.5109,56.5566,312371.0
2019-09-16 13:30:00,74.34,74.37,74.21,74.25,254188.0,56.5642,56.587,56.4653,56.4957,254188.0
2019-09-16 13:40:00,74.25,74.29,74.22,74.25,250892.0,56.4957,56.5261,56.4729,56.4957,250892.0
2019-09-16 13:50:00,74.25,74.27,74.19,74.21,167705.0,56.4957,56.5109,56.4501,56.4653,167705.0
2019-09-16 14:00:00,74.21,74.23,74.17,74.18,216142.0,56.4653,56.4805,56.4348,56.4424,216142.0
2019-09-16 14:10:00,74.18,74.19,73.91,74.0,241781.0,56.4424,56.4501,56.237,56.3055,241781.0
2019-09-16 14:20:00,74.01,74.13,73.94,74.09,213891.0,56.3131,56.4044,56.2598,56.374,213891.0
2019-09-16 14:30:00,74.09,74.13,74.0,74.08,209869.0,56.374,56.4044,56.3055,56.3664,209869.0
2019-09-16 14:40:00,74.08,74.29,74.07,74.26,224419.0,56.3664,56.5261,56.3587,56.5033,224419.0
2019-09-16 14:50:00,74.26,74.28,74.18,74.24,230278.0,56.5033,56.5185,56.4424,56.4881,230278.0
2019-09-16 15:00:00,74.23,74.25,74.15,74.15,219830.0,56.4805,56.4957,56.4196,56.4196,219830.0
2019-09-16 15:10:00,74.15,74.17,74.08,74.13,592137.0,56.4196,56.4348,56.3664,56.4044,592137.0
2019-09-16 15:20:00,74.14,74.15,74.0,74.03,350667.0,56.412,56.4196,56.3055,56.3283,350667.0
2019-09-16 15:30:00,74.02,74.05,73.77,73.82,388445.0,56.3207,56.3435,56.1305,56.1685,388445.0
2019-09-16 15:40:00,73.82,73.9,73.7,73.83,403610.0,56.1685,56.2294,56.0772,56.1761,403610.0
2019-09-16 15:50:00,73.83,73.85,73.64,73.73,1098665.0,56.1761,56.1914,56.0316,56.1,1098665.0
2019-09-17 09:30:00,73.86,74.08,73.1,73.15,682124.0,56.199,56.3664,55.6207,55.6587,682124.0
2019-09-17 09:40:00,73.16,73.24,72.63,72.97,488571.0,55.6663,55.7272,55.2631,55.5218,488571.0
2019-09-17 09:50:00,72.98,73.42,72.96,73.4,424529.0,55.5294,55.8642,55.5142,55.849,424529.0
2019-09-17 10:00:00,73.4,73.42,73.24,73.27,309226.0,55.849,55.8642,55.7272,55.75,309226.0
2019-09-17 10:10:00,73.28,73.32,73.11,73.13,257028.0,55.7576,55.7881,55.6283,55.6435,257028.0
2019-09-17 10:20:00,73.14,73.44,73.1,73.4,204531.0,55.6511,55.8794,55.6207,55.849,204531.0
2019-09-17 10:30:00,73.4,73.42,73.18,73.22,234724.0,55.849,55.8642,55.6816,55.712,234724.0
2019-09-17 10:40:00,73.22,73.39,73.13,73.34,271402.0,55.712,55.8413,55.6435,55.8033,271402.0
2019-09-17 10:50:00,73.33,73.41,73.22,73.37,201072.0,55.7957,55.8566,55.712,55.8261,201072.0
2019-09-17 11:00:00,73.37,73.62,73.37,73.59,216718.0,55.8261,56.0163,55.8261,55.9935,216718.0
2019-09-17 11:10:00,73.59,73.62,73.47,73.5,299751.0,55.9935,56.0163,55.9022,55.925,299751.0
2019-09-17 11:20:00,73.51,73.69,73.51,73.53,250046.0,55.9327,56.0696,55.9327,55.9479,250046.0
2019-09-17 11:30:00,73.53,73.56,73.44,73.52,140651.0,55.9479,55.9707,55.8794,55.9403,140651.0
2019-09-17 11:40:00,73.53,73.62,73.52,73.57,157176.0,55.9479,56.0163,55.9403,55.9783,157176.0
2019-09-17 11:50:00,73.57,73.59,73.5,73.55,106603.0,55.9783,55.9935,55.925,55.9631,106603.0
2019-09-17 12:00:00,73.55,73.63,73.55,73.56,114068.0,55.9631,56.024,55.9631,55.9707,114068.0
2019-09-17 12:10:00,73.56,73.62,73.54,73.55,135605.0,55.9707,56.0163,55.9555,55.9631,135605.0
2019-09-17 12:20:00,73.55,73.56,73.41,73.46,110587.0,55.9631,55.9707,55.8566,55.8946,110587.0
2019-09-17 12:30:00,73.47,73.54,73.43,73.49,144648.0,55.9022,55.9555,55.8718,55.9174,144648.0
2019-09-17 12:40:00,73.48,73.5,73.35,73.44,139011.0,55.9098,55.925,55.8109,55.8794,139011.0
2019-09-17 12:50:00,73.44,73.5,73.42,73.48,81168.0,55.8794,55.925,55.8642,55.9098,81168.0
2019-09-17 13:00:00,73.48,73.5,73.45,73.49,80039.0,55.9098,55.925,55.887,55.9174,80039.0
2019-09-17 13:10:00,73.5,73.5,73.42,73.44,113171.0,55.925,55.925,55.8642,55.8794,113171.0
2019-09-17 13:20:00,73.45,73.5,73.43,73.46,147703.0,55.887,55.925,55.8718,55.8946,147703.0
2019-09-17 13:30:00,73.47,73.53,73.27,73.28,204757.0,55.9022,55.9479,55.75,55.7576,204757.0
2019-09-17 13:40:00,73.28,73.32,72.8,73.0,424989.0,55.7576,55.7881,55.3924,55.5446,424989.0
2019-09-17 13:50:00,73.01,73.24,72.95,73.16,293475.0,55.5522,55.7272,55.5066,55.6663,293475.0
2019-09-17 14:00:00,73.16,73.26,73.06,73.12,341184.0,55.6663,55.7424,55.5903,55.6359,341184.0
2019-09-17 14:10:00,73.13,73.17,73.08,73.13,126761.0,55.6435,55.674,55.6055,55.6435,126761.0
2019-09-17 14:20:00,73.13,73.13,73.01,73.07,134436.0,55.6435,55.6435,55.5522,55.5979,134436.0
2019-09-17 14:30:00,73.07,73.09,72.98,72.99,110346.0,55.5979,55.6131,55.5294,55.537,110346.0
2019-09-17 14:40:00,72.99,73.04,72.96,73.01,132187.0,55.537,55.575,55.5142,55.5522,132187.0
2019-09-17 14:50:00,73.01,73.08,73.01,73.07,104851.0,55.5522,55.6055,55.5522,55.5979,104851.0
2019-09-17 15:00:00,73.08,73.1,72.99,73.01,111925.0,55.6055,55.6207,55.537,55.5522,111925.0
2019-09-17 15:10:00,73.01,73.04,72.96,72.97,130739.0,55.5522,55.575,55.5142,55.5218,130739.0
2019-09-17 15:20:00,72.98,73.02,72.95,73.01,108132.0,55.5294,55.5598,55.5066,55.5522,108132.0
2019-09-17 15:30:00,73.0,73.03,72.97,73.03,209261.0,55.5446,55.5674,55.5218,55.5674,209261.0
2019-09-17 15:40:00,73.03,73.19,73.01,73.18,411135.0,55.5674,55.6892,55.5522,55.6816,411135.0
2019-09-17 15:50:00,73.18,73.26,73.13,73.14,756266.0,55.6816,55.7424,55.6435,55.6511,756266.0
2019-09-18 09:30:00,72.65,72.97,72.57,72.74,296272.0,55.2783,55.5218,55.2174,55.3468,296272.0
2019-09-18 09:40:00,72.75,72.8,72.65,72.74,155334.0,55.3544,55.3924,55.2783,55.3468,155334.0
2019-09-18 09:50:00,72.74,72.8,72.67,72.71,119200.0,55.3468,55.3924,55.2935,55.3239,119200.0
2019-09-18 10:00:00,72.69,72.74,72.59,72.74,94623.0,55.3087,55.3468,55.2326,55.3468,94623.0
2019-09-18 10:10:00,72.75,72.83,72.66,72.69,154207.0,55.3544,55.4153,55.2859,55.3087,154207.0
2019-09-18 10:20:00,72.69,72.76,72.64,72.73,125580.0,55.3087,55.362,55.2707,55.3392,125580.0
2019-09-18 10:30:00,72.71,72.78,72.67,72.74,160779.0,55.3239,55.3772,55.2935,55.3468,160779.0
2019-09-18 10:40:00,72.72,72.88,72.7,72.85,121878.0,55.3316,55.4533,55.3163,55.4305,121878.0
2019-09-18 10:50:00,72.85,72.88,72.67,72.7,105701.0,55.4305,55.4533,55.2935,55.3163,105701.0
2019-09-18 11:00:00,72.7,72.72,72.65,72.67,97077.0,55.3163,55.3316,55.2783,55.2935,97077.0
2019-09-18 11:10:00,72.68,72.83,72.66,72.82,150459.0,55.3011,55.4153,55.2859,55.4076,150459.0
2019-09-18 11:20:00,72.82,72.83,72.7,72.71,94014.0,55.4076,55.4153,55.3163,55.3239,94014.0
2019-09-18 11:30:00,72.71,72.73,72.67,72.71,94757.0,55.3239,55.3392,55.2935,55.3239,94757.0
2019-09-18 11:40:00,72.71,72.72,72.65,72.67,71477.0,55.3239,55.3316,55.2783,55.2935,71477.0
2019-09-18 11:50:00,72.68,72.74,72.65,72.72,68313.0,55.3011,55.3468,55.2783,55.3316,68313.0
2019-09-18 12:00:00,72.72,72.74,72.69,72.72,78916.0,55.3316,55.3468,55.3087,55.3316,78916.0
2019-09-18 12:10:00,72.73,72.74,72.68,72.7,81318.0,55.3392,55.3468,55.3011,55.3163,81318.0
2019-09-18 12:20:00,72.7,72.72,72.66,72.67,54575.0,55.3163,55.3316,55.2859,55.2935,54575.0
2019-09-18 12:30:00,72.67,72.69,72.64,72.64,46339.0,55.2935,55.3087,55.2707,55.2707,46339.0
2019-09-18 12:40:00,72.63,72.66,72.52,72.53,103498.0,55.2631,55.2859,55.1794,55.187,103498.0
2019-09-18 12:50:00,72.53,72.56,72.49,72.54,99293.0,55.187,55.2098,55.1565,55.1946,99293.0
2019-09-18 13:00:00,72.55,72.62,72.54,72.61,62550.0,55.2022,55.2555,55.1946,55.2479,62550.0
2019-09-18 13:10:00,72.61,72.68,72.6,72.65,55103.0,55.2479,55.3011,55.2402,55.2783,55103.0
2019-09-18 13:20:00,72.65,72.7,72.64,72.68,81513.0,55.2783,55.3163,55.2707,55.3011,81513.0
2019-09-18 13:30:00,72.69,72.78,72.68,72.75,114303.0,55.3087,55.3772,55.3011,55.3544,114303.0
2019-09-18 13:40:00,72.75,72.76,72.69,72.7,78015.0,55.3544,55.362,55.3087,55.3163,78015.0
2019-09-18 13:50:00,72.7,72.78,72.69,72.75,99468.0,55.3163,55.3772,55.3087,55.3544,99468.0
2019-09-18 14:00:00,72.75,72.93,72.55,72.71,207183.0,55.3544,55.4913,55.2022,55.3239,207183.0
2019-09-18 14:10:00,72.71,72.76,72.45,72.48,148883.0,55.3239,55.362,55.1261,55.1489,148883.0
2019-09-18 14:20:00,72.48,72.58,72.42,72.53,99964.0,55.1489,55.225,55.1033,55.187,99964.0
2019-09-18 14:30:00,72.53,72.55,72.39,72.43,168411.0,55.187,55.2022,55.0805,55.1109,168411.0
2019-09-18 14:40:00,72.4,72.48,72.33,72.36,158626.0,55.0881,55.1489,55.0348,55.0576,158626.0
2019-09-18 14:50:00,72.36,72.51,72.35,72.44,125081.0,55.0576,55.1718,55.05,55.1185,125081.0
2019-09-18 15:00:00,72.44,72.55,72.42,72.51,88498.0,55.1185,55.2022,55.1033,55.1718,88498.0
2019-09-18 15:10:00,72.51,72.57,72.46,72.52,97009.0,55.1718,55.2174,55.1337,55.1794,97009.0
2019-09-18 15:20:00,72.52,72.57,72.44,72.46,99812.0,55.1794,55.2174,55.1185,55.1337,99812.0
2019-09-18 15:30:00,72.46,72.65,72.45,72.65,145983.0,55.1337,55.2783,55.1261,55.2783,145983.0
2019-09-18 15:40:00,72.65,72.79,72.65,72.74,210373.0,55.2783,55.3848,55.2783,55.3468,210373.0
2019-09-18 15:50:00,72.74,72.82,72.67,72.82,453610.0,55.3468,55.4076,55.2935,55.4076,453610.0
2019-09-19 09:30:00,72.97,73.19,72.86,73.01,308276.0,55.5218,55.6892,55.4381,55.5522,308276.0
2019-09-19 09:40:00,73.03,73.07,72.83,72.86,153538.0,55.5674,55.5979,55.4153,55.4381,153538.0
2019-09-19 09:50:00,72.85,72.86,72.75,72.77,124193.0,55.4305,55.4381,55.3544,55.3696,124193.0
2019-09-19 10:00:00,72.78,72.78,72.61,72.65,130266.0,55.3772,55.3772,55.2479,55.2783,130266.0
2019-09-19 10:10:00,72.64,72.8,72.62,72.8,149009.0,55.2707,55.3924,55.2555,55.3924,149009.0
2019-09-19 10:20:00,72.8,72.83,72.65,72.71,125747.0,55.3924,55.4153,55.2783,55.3239,125747.0
2019-09-19 10:30:00,72.71,72.77,72.68,72.71,122135.0,55.3239,55.3696,55.3011,55.3239,122135.0
2019-09-19 10:40:00,72.71,72.78,72.68,72.7,109575.0,55.3239,55.3772,55.3011,55.3163,109575.0
2019-09-19 10:50:00,72.7,72.7,72.57,72.63,141939.0,55.3163,55.3163,55.2174,55.2631,141939.0
2019-09-19 11:00:00,72.63,72.67,72.57,72.61,189025.0,55.2631,55.2935,55.2174,55.2479,189025.0
2019-09-19 11:10:00,72.61,72.63,72.53,72.61,95810.0,55.2479,55.2631,55.187,55.2479,95810.0
2019-09-19 11:20:00,72.61,72.62,72.53,72.57,175187.0,55.2479,55.2555,55.187,55.2174,175187.0
2019-09-19 11:30:00,72.56,72.71,72.56,72.71,109110.0,55.2098,55.3239,55.2098,55.3239,109110.0
2019-09-19 11:40:00,72.7,72.72,72.59,72.62,82525.0,55.3163,55.3316,55.2326,55.2555,82525.0
2019-09-19 11:50:00,72.62,72.67,72.57,72.62,79762.0,55.2555,55.2935,55.2174,55.2555,79762.0
2019-09-19 12:00:00,72.63,72.64,72.56,72.59,81034.0,55.2631,55.2707,55.2098,55.2326,81034.0
2019-09-19 12:10:00,72.59,72.68,72.58,72.61,81666.0,55.2326,55.3011,55.225,55.2479,81666.0
2019-09-19 12:20:00,72.62,72.64,72.52,72.54,80413.0,55.2555,55.2707,55.1794,55.1946,80413.0
2019-09-19 12:30:00,72.55,72.62,72.52,72.62,69506.0,55.2022,55.2555,55.1794,55.2555,69506.0
2019-09-19 12:40:00,72.62,72.62,72.57,72.57,62496.0,55.2555,55.2555,55.2174,55.2174,62496.0
2019-09-19 12:50:00,72.58,72.61,72.54,72.54,57670.0,55.225,55.2479,55.1946,55.1946,57670.0
2019-09-19 13:00:00,72.55,72.61,72.54,72.56,48100.0,55.2022,55.2479,55.1946,55.2098,48100.0
2019-09-19 13:10:00,72.56,72.61,72.56,72.59,117211.0,55.2098,55.2479,55.2098,55.2326,117211.0
2019-09-19 13:20:00,72.58,72.6,72.54,72.56,62737.0,55.225,55.2402,55.1946,55.2098,62737.0
2019-09-19 13:30:00,72.55,72.57,72.36,72.42,177145.0,55.2022,55.2174,55.0576,55.1033,177145.0
2019-09-19 13:40:00,72.41,72.46,72.35,72.45,75342.0,55.0957,55.1337,55.05,55.1261,75342.0
2019-09-19 13:50:00,72.45,72.5,72.43,72.45,63154.0,55.1261,55.1642,55.1109,55.1261,63154.0
2019-09-19 14:00:00,72.44,72.54,72.42,72.53,151062.0,55.1185,55.1946,55.1033,55.187,151062.0
2019-09-19 14:10:00,72.53,72.55,72.42,72.45,118574.0,55.187,55.2022,55.1033,55.1261,118574.0
2019-09-19 14:20:00,72.44,72.46,72.35,72.37,91482.0,55.1185,55.1337,55.05,55.0652,91482.0
2019-09-19 14:30:00,72.37,72.37,72.31,72.36,121538.0,55.0652,55.0652,55.0196,55.0576,121538.0
2019-09-19 14:40:00,72.36,72.44,72.35,72.44,83201.0,55.0576,55.1185,55.05,55.1185,83201.0
2019-09-19 14:50:00,72.44,72.44,72.38,72.41,87546.0,55.1185,55.1185,55.0729,55.0957,87546.0
2019-09-19 15:00:00,72.41,72.45,72.36,72.36,138351.0,55.0957,55.1261,55.0576,55.0576,138351.0
2019-09-19 15:10:00,72.37,72.39,72.29,72.34,187680.0,55.0652,55.0805,55.0044,55.0424,187680.0
2019-09-19 15:20:00,72.33,72.4,72.33,72.37,119699.0,55.0348,55.0881,55.0348,55.0652,119699.0
2019-09-19 15:30:00,72.38,72.38,72.26,72.35,168262.0,55.0729,55.0729,54.9815,55.05,168262.0
2019-09-19 15:40:00,72.34,72.35,72.2,72.22,235096.0,55.0424,55.05,54.9359,54.9511,235096.0
2019-09-19 15:50:00,72.22,72.4,72.19,72.31,707939.0,54.9511,55.0881,54.9283,55.0196,707939.0
2019-09-20 09:30:00,72.49,72.5,72.27,72.34,4950660.0,55.1565,55.1642,54.9892,55.0424,4950660.0
2019-09-20 09:40:00,72.34,72.38,72.18,72.3,299791.0,55.0424,55.0729,54.9207,55.012,299791.0
2019-09-20 09:50:00,72.3,72.4,72.24,72.36,151946.0,55.012,55.0881,54.9663,55.0576,151946.0
2019-09-20 10:00:00,72.37,72.43,72.3,72.41,146057.0,55.0652,55.1109,55.012,55.0957,146057.0
2019-09-20 10:10:00,72.41,72.49,72.37,72.46,155893.0,55.0957,55.1565,55.0652,55.1337,155893.0
2019-09-20 10:20:00,72.46,72.46,72.27,72.39,153335.0,55.1337,55.1337,54.9892,55.0805,153335.0
2019-09-20 10:30:00,72.39,72.46,72.36,72.37,128799.0,55.0805,55.1337,55.0576,55.0652,128799.0
2019-09-20 10:40:00,72.37,72.39,72.26,72.34,262991.0,55.0652,55.0805,54.9815,55.0424,262991.0
2019-09-20 10:50:00,72.34,72.35,72.28,72.34,123449.0,55.0424,55.05,54.9968,55.0424,123449.0
2019-09-20 11:00:00,72.33,72.38,72.24,72.3,120834.0,55.0348,55.0729,54.9663,55.012,120834.0
2019-09-20 11:10:00,72.29,72.31,72.13,72.17,131342.0,55.0044,55.0196,54.8826,54.9131,131342.0
2019-09-20 11:20:00,72.17,72.29,72.16,72.23,146889.0,54.9131,55.0044,54.9055,54.9587,146889.0
2019-09-20 11:30:00,72.22,72.3,72.17,72.27,81901.0,54.9511,55.012,54.9131,54.9892,81901.0
2019-09-20 11:40:00,72.27,72.37,72.22,72.36,112341.0,54.9892,55.0652,54.9511,55.0576,112341.0
2019-09-20 11:50:00,72.35,72.41,72.34,72.35,81836.0,55.05,55.0957,55.0424,55.05,81836.0
2019-09-20 12:00:00,72.35,72.41,72.32,72.34,93973.0,55.05,55.0957,55.0272,55.0424,93973.0
2019-09-20 12:10:00,72.34,72.34,72.26,72.26,72259.0,55.0424,55.0424,54.9815,54.9815,72259.0
2019-09-20 12:20:00,72.26,72.31,72.23,72.25,92296.0,54.9815,55.0196,54.9587,54.9739,92296.0
2019-09-20 12:30:00,72.24,72.32,72.22,72.3,76835.0,54.9663,55.0272,54.9511,55.012,76835.0
2019-09-20 12:40:00,72.3,72.38,72.25,72.38,82281.0,55.012,55.0729,54.9739,55.0729,82281.0
2019-09-20 12:50:00,72.37,72.38,72.29,72.34,87965.0,55.0652,55.0729,55.0044,55.0424,87965.0
2019-09-20 13:00:00,72.34,72.38,72.33,72.34,108733.0,55.0424,55.0729,55.0348,55.0424,108733.0
2019-09-20 13:10:00,72.34,72.36,71.85,72.06,551168.0,55.0424,55.0576,54.6696,54.8294,551168.0
2019-09-20 13:20:00,72.06,72.21,72.0,72.14,210600.0,54.8294,54.9435,54.7837,54.8902,210600.0
2019-09-20 13:30:00,72.15,72.2,72.08,72.19,120351.0,54.8978,54.9359,54.8446,54.9283,120351.0
2019-09-20 13:40:00,72.18,72.22,72.12,72.14,196897.0,54.9207,54.9511,54.875,54.8902,196897.0
2019-09-20 13:50:00,72.14,72.16,72.03,72.09,154038.0,54.8902,54.9055,54.8065,54.8522,154038.0
2019-09-20 14:00:00,72.09,72.13,71.99,72.08,170884.0,54.8522,54.8826,54.7761,54.8446,170884.0
2019-09-20 14:10:00,72.08,72.1,72.02,72.03,70446.0,54.8446,54.8598,54.7989,54.8065,70446.0
2019-09-20 14:20:00,72.02,72.04,71.96,72.01,88299.0,54.7989,54.8142,54.7533,54.7913,88299.0
2019-09-20 14:30:00,72.01,72.07,71.99,72.06,73655.0,54.7913,54.837,54.7761,54.8294,73655.0
2019-09-20 14:40:00,72.05,72.11,72.04,72.11,62878.0,54.8218,54.8674,54.8142,54.8674,62878.0
2019-09-20 14:50:00,72.12,72.13,72.02,72.08,83793.0,54.875,54.8826,54.7989,54.8446,83793.0
2019-09-20 15:00:00,72.07,72.08,71.88,71.9,169462.0,54.837,54.8446,54.6924,54.7076,169462.0
2019-09-20 15:10:00,71.91,72.0,71.87,71.94,58126.0,54.7152,54.7837,54.6848,54.7381,58126.0
2019-09-20 15:20:00,71.95,71.95,71.9,71.92,94426.0,54.7457,54.7457,54.7076,54.7228,94426.0
2019-09-20 15:30:00,71.92,72.0,71.9,72.0,155318.0,54.7228,54.7837,54.7076,54.7837,155318.0
2019-09-20 15:40:00,72.0,72.01,71.92,72.0,336504.0,54.7837,54.7913,54.7228,54.7837,336504.0
2019-09-20 15:50:00,72.0,72.19,72.0,72.07,1061377.0,54.7837,54.9283,54.7837,54.837,1061377.0
2019-09-23 09:30:00,71.52,72.08,71.46,72.02,394707.0,54.4185,54.8446,54.3728,54.7989,394707.0
2019-09-23 09:40:00,72.03,72.34,71.99,72.31,205919.0,54.8065,55.0424,54.7761,55.0196,205919.0
2019-09-23 09:50:00,72.31,72.36,72.24,72.25,114590.0,55.0196,55.0576,54.9663,54.9739,114590.0
2019-09-23 10:00:00,72.25,72.34,72.15,72.15,202641.0,54.9739,55.0424,54.8978,54.8978,202641.0
2019-09-23 10:10:00,72.14,72.2,71.95,71.95,196908.0,54.8902,54.9359,54.7457,54.7457,196908.0
2019-09-23 10:20:00,71.96,72.0,71.91,71.98,133014.0,54.7533,54.7837,54.7152,54.7685,133014.0
2019-09-23 10:30:00,71.98,72.06,71.95,71.99,145476.0,54.7685,54.8294,54.7457,54.7761,145476.0
2019-09-23 10:40:00,71.98,72.07,71.98,72.03,93433.0,54.7685,54.837,54.7685,54.8065,93433.0
2019-09-23 10:50:00,72.02,72.07,71.93,71.94,119672.0,54.7989,54.837,54.7305,54.7381,119672.0
2019-09-23 11:00:00,71.95,72.17,71.95,72.07,161051.0,54.7457,54.9131,54.7457,54.837,161051.0
2019-09-23 11:10:00,72.08,72.17,72.06,72.12,140635.0,54.8446,54.9131,54.8294,54.875,140635.0
2019-09-23 11:20:00,72.12,72.21,72.08,72.08,79828.0,54.875,54.9435,54.8446,54.8446,79828.0
2019-09-23 11:30:00,72.08,72.12,72.01,72.03,103572.0,54.8446,54.875,54.7913,54.8065,103572.0
2019-09-23 11:40:00,72.03,72.1,72.01,72.09,90211.0,54.8065,54.8598,54.7913,54.8522,90211.0
2019-09-23 11:50:00,72.09,72.12,72.05,72.1,64394.0,54.8522,54.875,54.8218,54.8598,64394.0
2019-09-23 12:00:00,72.1,72.14,72.06,72.12,67134.0,54.8598,54.8902,54.8294,54.875,67134.0
2019-09-23 12:10:00,72.12,72.18,72.1,72.16,62930.0,54.875,54.9207,54.8598,54.9055,62930.0
2019-09-23 12:20:00,72.16,72.21,72.14,72.18,71556.0,54.9055,54.9435,54.8902,54.9207,71556.0
2019-09-23 12:30:00,72.18,72.2,72.16,72.17,56124.0,54.9207,54.9359,54.9055,54.9131,56124.0
2019-09-23 12:40:00,72.17,72.24,72.12,72.14,99858.0,54.9131,54.9663,54.875,54.8902,99858.0
2019-09-23 12:50:00,72.14,72.15,72.1,72.14,53460.0,54.8902,54.8978,54.8598,54.8902,53460.0
2019-09-23 13:00:00,72.14,72.21,72.14,72.19,42764.0,54.8902,54.9435,54.8902,54.9283,42764.0
2019-09-23 13:10:00,72.19,72.22,72.12,72.14,60605.0,54.9283,54.9511,54.875,54.8902,60605.0
2019-09-23 13:20:00,72.13,72.14,72.08,72.1,64900.0,54.8826,54.8902,54.8446,54.8598,64900.0
2019-09-23 13:30:00,72.11,72.15,72.1,72.13,55016.0,54.8674,54.8978,54.8598,54.8826,55016.0
2019-09-23 13:40:00,72.12,72.2,72.12,72.19,80894.0,54.875,54.9359,54.875,54.9283,80894.0
2019-09-23 13:50:00,72.19,72.24,72.18,72.2,82428.0,54.9283,54.9663,54.9207,54.9359,82428.0
2019-09-23 14:00:00,72.2,72.2,72.14,72.16,80724.0,54.9359,54.9359,54.8902,54.9055,80724.0
2019-09-23 14:10:00,72.17,72.2,72.15,72.17,72485.0,54.9131,54.9359,54.8978,54.9131,72485.0
2019-09-23 14:20:00,72.17,72.21,72.15,72.18,115636.0,54.9131,54.9435,54.8978,54.9207,115636.0
2019-09-23 14:30:00,72.17,72.23,72.16,72.17,75704.0,54.9131,54.9587,54.9055,54.9131,75704.0
2019-09-23 14:40:00,72.17,72.2,72.14,72.15,93428.0,54.9131,54.9359,54.8902,54.8978,93428.0
2019-09-23 14:50:00,72.15,72.18,72.12,72.13,125999.0,54.8978,54.9207,54.875,54.8826,125999.0
2019-09-23 15:00:00,72.13,72.21,72.12,72.18,89958.0,54.8826,54.9435,54.875,54.9207,89958.0
2019-09-23 15:10:00,72.18,72.23,72.16,72.22,72631.0,54.9207,54.9587,54.9055,54.9511,72631.0
2019-09-23 15:20:00,72.22,72.22,72.15,72.17,91608.0,54.9511,54.9511,54.8978,54.9131,91608.0
2019-09-23 15:30:00,72.17,72.17,72.1,72.13,128617.0,54.9131,54.9131,54.8598,54.8826,128617.0
2019-09-23 15:40:00,72.13,72.22,72.12,72.21,160114.0,54.8826,54.9511,54.875,54.9435,160114.0
2019-09-23 15:50:00,72.21,72.24,72.09,72.12,740982.0,54.9435,54.9663,54.8522,54.875,740982.0
2019-09-24 09:30:00,71.81,71.87,71.7,71.78,470940.0,54.6391,54.6848,54.5555,54.6163,470940.0
2019-09-24 09:40:00,71.79,71.83,71.56,71.61,262634.0,54.6239,54.6544,54.4489,54.487,262634.0
2019-09-24 09:50:00,71.62,71.71,71.6,71.69,226718.0,54.4946,54.5631,54.4794,54.5478,226718.0
2019-09-24 10:00:00,71.7,71.71,71.56,71.65,281797.0,54.5555,54.5631,54.4489,54.5174,281797.0
2019-09-24 10:10:00,71.64,71.69,71.54,71.67,247246.0,54.5098,54.5478,54.4337,54.5326,247246.0
2019-09-24 10:20:00,71.65,71.73,71.54,71.64,204626.0,54.5174,54.5783,54.4337,54.5098,204626.0
2019-09-24 10:30:00,71.64,71.67,71.56,71.67,133494.0,54.5098,54.5326,54.4489,54.5326,133494.0
2019-09-24 10:40:00,71.67,71.68,71.41,71.44,160520.0,54.5326,54.5402,54.3348,54.3576,160520.0
2019-09-24 10:50:00,71.44,71.48,71.4,71.45,122014.0,54.3576,54.3881,54.3272,54.3652,122014.0
2019-09-24 11:00:00,71.45,71.52,71.42,71.52,185291.0,54.3652,54.4185,54.3424,54.4185,185291.0
2019-09-24 11:10:00,71.52,71.61,71.48,71.61,125443.0,54.4185,54.487,54.3881,54.487,125443.0
2019-09-24 11:20:00,71.61,71.66,71.53,71.6,125425.0,54.487,54.525,54.4261,54.4794,125425.0
2019-09-24 11:30:00,71.6,71.61,71.4,71.44,136311.0,54.4794,54.487,54.3272,54.3576,136311.0
2019-09-24 11:40:00,71.44,71.53,71.42,71.52,90041.0,54.3576,54.4261,54.3424,54.4185,90041.0
2019-09-24 11:50:00,71.53,71.53,71.43,71.47,60019.0,54.4261,54.4261,54.35,54.3804,60019.0
2019-09-24 12:00:00,71.46,71.54,71.44,71.52,81559.0,54.3728,54.4337,54.3576,54.4185,81559.0
2019-09-24 12:10:00,71.53,71.53,71.41,71.42,63216.0,54.4261,54.4261,54.3348,54.3424,63216.0
2019-09-24 12:20:00,71.41,71.45,71.31,71.38,154231.0,54.3348,54.3652,54.2587,54.312,154231.0
2019-09-24 12:30:00,71.38,71.38,71.24,71.26,127557.0,54.312,54.312,54.2054,54.2207,127557.0
2019-09-24 12:40:00,71.26,71.26,71.12,71.13,135492.0,54.2207,54.2207,54.1141,54.1217,135492.0
2019-09-24 12:50:00,71.13,71.15,70.9,70.9,241962.0,54.1217,54.137,53.9467,53.9467,241962.0
2019-09-24 13:00:00,70.9,71.04,70.89,71.01,162559.0,53.9467,54.0533,53.9391,54.0304,162559.0
2019-09-24 13:10:00,71.01,71.03,70.9,70.92,122205.0,54.0304,54.0457,53.9467,53.962,122205.0
2019-09-24 13:20:00,70.92,70.92,70.81,70.85,143731.0,53.962,53.962,53.8783,53.9087,143731.0
2019-09-24 13:30:00,70.85,71.02,70.84,70.99,87449.0,53.9087,54.038,53.9011,54.0152,87449.0
2019-09-24 13:40:00,71.0,71.13,70.95,71.08,283100.0,54.0228,54.1217,53.9848,54.0837,283100.0
2019-09-24 13:50:00,71.07,71.1,70.99,71.02,165045.0,54.0761,54.0989,54.0152,54.038,165045.0
2019-09-24 14:00:00,71.01,71.03,70.85,70.88,153499.0,54.0304,54.0457,53.9087,53.9315,153499.0
2019-09-24 14:10:00,70.87,71.26,70.84,71.26,251116.0,53.9239,54.2207,53.9011,54.2207,251116.0
2019-09-24 14:20:00,71.25,71.31,71.23,71.27,146634.0,54.2131,54.2587,54.1978,54.2283,146634.0
2019-09-24 14:30:00,71.28,71.41,71.22,71.26,444861.0,54.2359,54.3348,54.1902,54.2207,444861.0
2019-09-24 14:40:00,71.27,71.29,71.12,71.22,136074.0,54.2283,54.2435,54.1141,54.1902,136074.0
2019-09-24 14:50:00,71.21,71.26,71.16,71.21,175588.0,54.1826,54.2207,54.1446,54.1826,175588.0
2019-09-24 15:00:00,71.21,71.36,71.2,71.29,102349.0,54.1826,54.2967,54.175,54.2435,102349.0
2019-09-24 15:10:00,71.29,71.45,71.29,71.34,98653.0,54.2435,54.3652,54.2435,54.2815,98653.0
2019-09-24 15:20:00,71.34,71.35,71.15,71.17,109404.0,54.2815,54.2891,54.137,54.1522,109404.0
2019-09-24 15:30:00,71.17,71.18,71.1,71.15,170390.0,54.1522,54.1598,54.0989,54.137,170390.0
2019-09-24 15:40:00,71.14,71.25,71.08,71.22,212015.0,54.1294,54.2131,54.0837,54.1902,212015.0
2019-09-24 15:50:00,71.23,71.3,71.08,71.18,1079250.0,54.1978,54.2511,54.0837,54.1598,1079250.0
2019-09-25 09:30:00,70.98,71.22,70.82,71.2,318959.0,54.0076,54.1902,53.8859,54.175,318959.0
2019-09-25 09:40:00,71.2,71.26,71.14,71.16,229501.0,54.175,54.2207,54.1294,54.1446,229501.0
2019-09-25 09:50:00,71.16,71.2,70.88,70.91,281734.0,54.1446,54.175,53.9315,53.9544,281734.0
2019-09-25 10:00:00,70.92,71.16,70.85,71.04,246556.0,53.962,54.1446,53.9087,54.0533,246556.0
2019-09-25 10:10:00,71.05,71.14,70.98,71.09,136634.0,54.0609,54.1294,54.0076,54.0913,136634.0
2019-09-25 10:20:00,71.09,71.19,71.03,71.15,198721.0,54.0913,54.1674,54.0457,54.137,198721.0
2019-09-25 10:30:00,71.16,71.22,71.07,71.17,148177.0,54.1446,54.1902,54.0761,54.1522,148177.0
2019-09-25 10:40:00,71.18,71.24,71.1,71.19,131646.0,54.1598,54.2054,54.0989,54.1674,131646.0
2019-09-25 10:50:00,71.18,71.47,71.14,71.35,171032.0,54.1598,54.3804,54.1294,54.2891,171032.0
2019-09-25 11:00:00,71.36,71.42,71.32,71.34,115211.0,54.2967,54.3424,54.2663,54.2815,115211.0
2019-09-25 11:10:00,71.32,71.4,71.28,71.32,165888.0,54.2663,54.3272,54.2359,54.2663,165888.0
2019-09-25 11:20:00,71.33,71.39,71.28,71.32,103819.0,54.2739,54.3196,54.2359,54.2663,103819.0
2019-09-25 11:30:00,71.32,71.35,71.28,71.34,131650.0,54.2663,54.2891,54.2359,54.2815,131650.0
2019-09-25 11:40:00,71.34,71.37,71.2,71.24,114411.0,54.2815,54.3044,54.175,54.2054,114411.0
2019-09-25 11:50:00,71.23,71.25,71.18,71.22,115467.0,54.1978,54.2131,54.1598,54.1902,115467.0
2019-09-25 12:00:00,71.23,71.3,71.21,71.27,183824.0,54.1978,54.2511,54.1826,54.2283,183824.0
2019-09-25 12:10:00,71.27,71.28,71.16,71.17,107916.0,54.2283,54.2359,54.1446,54.1522,107916.0
2019-09-25 12:20:00,71.18,71.21,71.12,71.16,113967.0,54.1598,54.1826,54.1141,54.1446,113967.0
2019-09-25 12:30:00,71.15,71.19,71.14,71.17,76035.0,54.137,54.1674,54.1294,54.1522,76035.0
2019-09-25 12:40:00,71.17,71.26,71.17,71.25,201659.0,54.1522,54.2207,54.1522,54.2131,201659.0
2019-09-25 12:50:00,71.26,71.36,71.24,71.27,160957.0,54.2207,54.2967,54.2054,54.2283,160957.0
2019-09-25 13:00:00,71.28,71.29,71.19,71.23,70212.0,54.2359,54.2435,54.1674,54.1978,70212.0
2019-09-25 13:10:00,71.22,71.22,71.13,71.17,114433.0,54.1902,54.1902,54.1217,54.1522,114433.0
2019-09-25 13:20:00,71.17,71.22,71.15,71.18,82724.0,54.1522,54.1902,54.137,54.1598,82724.0
2019-09-25 13:30:00,71.19,71.28,71.16,71.26,110195.0,54.1674,54.2359,54.1446,54.2207,110195.0
2019-09-25 13:40:00,71.25,71.26,71.2,71.23,75826.0,54.2131,54.2207,54.175,54.1978,75826.0
2019-09-25 13:50:00,71.22,71.33,71.21,71.31,74472.0,54.1902,54.2739,54.1826,54.2587,74472.0
2019-09-25 14:00:00,71.31,71.38,71.25,71.26,97133.0,54.2587,54.312,54.2131,54.2207,97133.0
2019-09-25 14:10:00,71.25,71.29,71.22,71.28,75591.0,54.2131,54.2435,54.1902,54.2359,75591.0
2019-09-25 14:20:00,71.28,71.33,71.25,71.29,89546.0,54.2359,54.2739,54.2131,54.2435,89546.0
2019-09-25 14:30:00,71.3,71.36,71.29,71.32,94345.0,54.2511,54.2967,54.2435,54.2663,94345.0
2019-09-25 14:40:00,71.32,71.36,71.31,71.32,99922.0,54.2663,54.2967,54.2587,54.2663,99922.0
2019-09-25 14:50:00,71.33,71.35,71.29,71.31,134742.0,54.2739,54.2891,54.2435,54.2587,134742.0
2019-09-25 15:00:00,71.31,71.36,71.28,71.31,91793.0,54.2587,54.2967,54.2359,54.2587,91793.0
2019-09-25 15:10:00,71.31,71.34,71.29,71.33,113396.0,54.2587,54.2815,54.2435,54.2739,113396.0
2019-09-25 15:20:00,71.33,71.34,71.28,71.32,107532.0,54.2739,54.2815,54.2359,54.2663,107532.0
2019-09-25 15:30:00,71.33,71.37,71.3,71.37,197820.0,54.2739,54.3044,54.2511,54.3044,197820.0
2019-09-25 15:40:00,71.38,71.39,71.29,71.3,216075.0,54.312,54.3196,54.2435,54.2511,216075.0
2019-09-25 15:50:00,71.31,71.39,71.3,71.34,470497.0,54.2587,54.3196,54.2511,54.2815,470497.0
2019-09-26 09:30:00,71.22,71.34,71.01,71.1,341558.0,54.1902,54.2815,54.0304,54.0989,341558.0
2019-09-26 09:40:00,71.09,71.16,70.99,71.13,155554.0,54.0913,54.1446,54.0152,54.1217,155554.0
2019-09-26 09:50:00,71.13,71.16,71.06,71.15,163997.0,54.1217,54.1446,54.0685,54.137,163997.0
2019-09-26 10:00:00,71.15,71.32,71.15,71.23,233899.0,54.137,54.2663,54.137,54.1978,233899.0
2019-09-26 10:10:00,71.23,71.24,71.12,71.2,188405.0,54.1978,54.2054,54.1141,54.175,188405.0
2019-09-26 10:20:00,71.2,71.35,71.19,71.32,209081.0,54.175,54.2891,54.1674,54.2663,209081.0
2019-09-26 10:30:00,71.31,71.31,71.1,71.11,194533.0,54.2587,54.2587,54.0989,54.1065,194533.0
2019-09-26 10:40:00,71.11,71.15,70.95,71.03,134601.0,54.1065,54.137,53.9848,54.0457,134601.0
2019-09-26 10:50:00,71.01,71.04,70.85,70.98,162557.0,54.0304,54.0533,53.9087,54.0076,162557.0
2019-09-26 11:00:00,70.96,70.98,70.78,70.82,143087.0,53.9924,54.0076,53.8554,53.8859,143087.0
2019-09-26 11:10:00,70.81,70.88,70.68,70.75,163095.0,53.8783,53.9315,53.7793,53.8326,163095.0
2019-09-26 11:20:00,70.75,70.84,70.69,70.82,90172.0,53.8326,53.9011,53.787,53.8859,90172.0
2019-09-26 11:30:00,70.82,71.04,70.78,71.02,163054.0,53.8859,54.0533,53.8554,54.038,163054.0
2019-09-26 11:40:00,71.02,71.04,70.91,70.95,105713.0,54.038,54.0533,53.9544,53.9848,105713.0
2019-09-26 11:50:00,70.95,70.96,70.82,70.83,211201.0,53.9848,53.9924,53.8859,53.8935,211201.0
2019-09-26 12:00:00,70.83,71.04,70.81,70.96,129672.0,53.8935,54.0533,53.8783,53.9924,129672.0
2019-09-26 12:10:00,70.97,71.04,70.94,71.03,106570.0,54.0,54.0533,53.9772,54.0457,106570.0
2019-09-26 12:20:00,71.02,71.13,71.02,71.09,122891.0,54.038,54.1217,54.038,54.0913,122891.0
2019-09-26 12:30:00,71.09,71.17,71.06,71.17,87637.0,54.0913,54.1522,54.0685,54.1522,87637.0
2019-09-26 12:40:00,71.17,71.27,71.12,71.25,145779.0,54.1522,54.2283,54.1141,54.2131,145779.0
2019-09-26 12:50:00,71.25,71.26,71.12,71.13,106842.0,54.2131,54.2207,54.1141,54.1217,106842.0
2019-09-26 13:00:00,71.13,71.17,71.12,71.15,73425.0,54.1217,54.1522,54.1141,54.137,73425.0
2019-09-26 13:10:00,71.14,71.15,71.0,71.02,97246.0,54.1294,54.137,54.0228,54.038,97246.0
2019-09-26 13:20:00,71.02,71.03,70.95,70.98,75011.0,54.038,54.0457,53.9848,54.0076,75011.0
2019-09-26 13:30:00,70.97,71.0,70.89,70.97,90978.0,54.0,54.0228,53.9391,54.0,90978.0
2019-09-26 13:40:00,70.98,71.01,70.94,71.0,79073.0,54.0076,54.0304,53.9772,54.0228,79073.0
2019-09-26 13:50:00,71.0,71.1,70.96,71.09,93184.0,54.0228,54.0989,53.9924,54.0913,93184.0
2019-09-26 14:00:00,71.09,71.16,71.06,71.16,84782.0,54.0913,54.1446,54.0685,54.1446,84782.0
2019-09-26 14:10:00,71.15,71.25,71.11,71.2,93628.0,54.137,54.2131,54.1065,54.175,93628.0
2019-09-26 14:20:00,71.2,71.28,71.15,71.15,116098.0,54.175,54.2359,54.137,54.137,116098.0
2019-09-26 14:30:00,71.15,71.2,71.02,71.03,155124.0,54.137,54.175,54.038,54.0457,155124.0
2019-09-26 14:40:00,71.04,71.11,71.03,71.03,81434.0,54.0533,54.1065,54.0457,54.0457,81434.0
2019-09-26 14:50:00,71.03,71.03,70.92,70.94,87066.0,54.0457,54.0457,53.962,53.9772,87066.0
2019-09-26 15:00:00,70.94,71.1,70.94,71.1,155750.0,53.9772,54.0989,53.9772,54.0989,155750.0
2019-09-26 15:10:00,71.09,71.15,71.07,71.1,124807.0,54.0913,54.137,54.0761,54.0989,124807.0
2019-09-26 15:20:00,71.1,71.25,71.07,71.19,211662.0,54.0989,54.2131,54.0761,54.1674,211662.0
2019-09-26 15:30:00,71.19,71.25,71.13,71.13,125570.0,54.1674,54.2131,54.1217,54.1217,125570.0
2019-09-26 15:40:00,71.13,71.13,71.01,71.02,117406.0,54.1217,54.1217,54.0304,54.038,117406.0
2019-09-26 15:50:00,71.02,71.05,70.91,70.97,777343.0,54.038,54.0609,53.9544,54.0,777343.0
2019-09-27 09:30:00,70.7,71.16,70.63,71.15,294388.0,53.7946,54.1446,53.7413,54.137,294388.0
2019-09-27 09:40:00,71.16,71.35,71.13,71.31,195236.0,54.1446,54.2891,54.1217,54.2587,195236.0
2019-09-27 09:50:00,71.31,71.34,71.19,71.28,143839.0,54.2587,54.2815,54.1674,54.2359,143839.0
2019-09-27 10:00:00,71.28,71.29,71.16,71.29,118821.0,54.2359,54.2435,54.1446,54.2435,118821.0
2019-09-27 10:10:00,71.28,71.43,71.28,71.35,108229.0,54.2359,54.35,54.2359,54.2891,108229.0
2019-09-27 10:20:00,71.36,71.43,71.36,71.4,113560.0,54.2967,54.35,54.2967,54.3272,113560.0
2019-09-27 10:30:00,71.39,71.48,71.36,71.38,98290.0,54.3196,54.3881,54.2967,54.312,98290.0
2019-09-27 10:40:00,71.39,71.42,71.33,71.42,64776.0,54.3196,54.3424,54.2739,54.3424,64776.0
2019-09-27 10:50:00,71.42,71.46,71.32,71.45,82923.0,54.3424,54.3728,54.2663,54.3652,82923.0
2019-09-27 11:00:00,71.45,71.56,71.41,71.55,115022.0,54.3652,54.4489,54.3348,54.4413,115022.0
2019-09-27 11:10:00,71.56,71.57,71.49,71.5,105893.0,54.4489,54.4565,54.3957,54.4033,105893.0
2019-09-27 11:20:00,71.51,71.6,71.48,71.58,64019.0,54.4109,54.4794,54.3881,54.4641,64019.0
2019-09-27 11:30:00,71.57,71.67,71.15,71.28,267520.0,54.4565,54.5326,54.137,54.2359,267520.0
2019-09-27 11:40:00,71.27,71.33,71.18,71.27,130224.0,54.2283,54.2739,54.1598,54.2283,130224.0
2019-09-27 11:50:00,71.26,71.45,71.21,71.36,138738.0,54.2207,54.3652,54.1826,54.2967,138738.0
2019-09-27 12:00:00,71.35,71.39,71.28,71.34,88763.0,54.2891,54.3196,54.2359,54.2815,88763.0
2019-09-27 12:10:00,71.33,71.42,71.29,71.32,95047.0,54.2739,54.3424,54.2435,54.2663,95047.0
2019-09-27 12:20:00,71.31,71.39,71.31,71.38,51714.0,54.2587,54.3196,54.2587,54.312,51714.0
2019-09-27 12:30:00,71.37,71.4,71.32,71.38,61736.0,54.3044,54.3272,54.2663,54.312,61736.0
2019-09-27 12:40:00,71.38,71.39,71.28,71.3,73398.0,54.312,54.3196,54.2359,54.2511,73398.0
2019-09-27 12:50:00,71.3,71.35,71.2,71.23,99037.0,54.2511,54.2891,54.175,54.1978,99037.0
2019-09-27 13:00:00,71.22,71.37,71.18,71.33,96839.0,54.1902,54.3044,54.1598,54.2739,96839.0
2019-09-27 13:10:00,71.35,71.37,71.27,71.31,57540.0,54.2891,54.3044,54.2283,54.2587,57540.0
2019-09-27 13:20:00,71.31,71.32,71.26,71.32,85922.0,54.2587,54.2663,54.2207,54.2663,85922.0
2019-09-27 13:30:00,71.32,71.33,71.22,71.31,82530.0,54.2663,54.2739,54.1902,54.2587,82530.0
2019-09-27 13:40:00,71.31,71.33,71.19,71.2,101435.0,54.2587,54.2739,54.1674,54.175,101435.0
2019-09-27 13:50:00,71.19,71.21,71.13,71.19,94551.0,54.1674,54.1826,54.1217,54.1674,94551.0
2019-09-27 14:00:00,71.2,71.2,71.12,71.14,111957.0,54.175,54.175,54.1141,54.1294,111957.0
2019-09-27 14:10:00,71.14,71.22,71.13,71.21,94418.0,54.1294,54.1902,54.1217,54.1826,94418.0
2019-09-27 14:20:00,71.21,71.25,71.18,71.23,96340.0,54.1826,54.2131,54.1598,54.1978,96340.0
2019-09-27 14:30:00,71.22,71.22,71.12,71.15,85426.0,54.1902,54.1902,54.1141,54.137,85426.0
2019-09-27 14:40:00,71.14,71.22,71.11,71.12,65060.0,54.1294,54.1902,54.1065,54.1141,65060.0
2019-09-27 14:50:00,71.12,71.19,71.07,71.18,76382.0,54.1141,54.1674,54.0761,54.1598,76382.0
2019-09-27 15:00:00,71.18,71.28,71.11,71.15,137628.0,54.1598,54.2359,54.1065,54.137,137628.0
2019-09-27 15:10:00,71.16,71.23,71.13,71.21,141242.0,54.1446,54.1978,54.1217,54.1826,141242.0
2019-09-27 15:20:00,71.2,71.29,71.19,71.21,114968.0,54.175,54.2435,54.1674,54.1826,114968.0
2019-09-27 15:30:00,71.21,71.39,71.2,71.35,183197.0,54.1826,54.3196,54.175,54.2891,183197.0
2019-09-27 15:40:00,71.36,71.44,71.35,71.35,155348.0,54.2967,54.3576,54.2891,54.2891,155348.0
2019-09-27 15:50:00,71.36,71.51,71.35,71.5,761386.0,54.2967,54.4109,54.2891,54.4033,761386.0
2019-09-30 09:30:00,71.24,71.4,71.17,71.31,344253.0,54.2054,54.3272,54.1522,54.2587,344253.0
2019-09-30 09:40:00,71.33,71.45,71.31,71.42,147727.0,54.2739,54.3652,54.2587,54.3424,147727.0
2019-09-30 09:50:00,71.42,71.42,71.26,71.31,158350.0,54.3424,54.3424,54.2207,54.2587,158350.0
2019-09-30 10:00:00,71.31,71.37,71.28,71.33,133477.0,54.2587,54.3044,54.2359,54.2739,133477.0
2019-09-30 10:10:00,71.33,71.4,71.31,71.34,125614.0,54.2739,54.3272,54.2587,54.2815,125614.0
2019-09-30 10:20:00,71.34,71.36,71.23,71.25,100761.0,54.2815,54.2967,54.1978,54.2131,100761.0
2019-09-30 10:30:00,71.26,71.31,71.24,71.3,125802.0,54.2207,54.2587,54.2054,54.2511,125802.0
2019-09-30 10:40:00,71.3,71.33,71.19,71.23,104803.0,54.2511,54.2739,54.1674,54.1978,104803.0
2019-09-30 10:50:00,71.23,71.27,71.17,71.21,142641.0,54.1978,54.2283,54.1522,54.1826,142641.0
2019-09-30 11:00:00,71.22,71.25,71.15,71.24,105651.0,54.1902,54.2131,54.137,54.2054,105651.0
2019-09-30 11:10:00,71.24,71.29,71.21,71.26,89067.0,54.2054,54.2435,54.1826,54.2207,89067.0
2019-09-30 11:20:00,71.27,71.31,71.22,71.3,102985.0,54.2283,54.2587,54.1902,54.2511,102985.0
2019-09-30 11:30:00,71.31,71.31,71.26,71.29,91654.0,54.2587,54.2587,54.2207,54.2435,91654.0
2019-09-30 11:40:00,71.29,71.33,71.25,71.31,76645.0,54.2435,54.2739,54.2131,54.2587,76645.0
2019-09-30 11:50:00,71.31,71.34,71.27,71.28,61406.0,54.2587,54.2815,54.2283,54.2359,61406.0
2019-09-30 12:00:00,71.29,71.33,71.27,71.28,84699.0,54.2435,54.2739,54.2283,54.2359,84699.0
2019-09-30 12:10:00,71.29,71.32,71.25,71.29,66669.0,54.2435,54.2663,54.2131,54.2435,66669.0
2019-09-30 12:20:00,71.3,71.37,71.29,71.33,92578.0,54.2511,54.3044,54.2435,54.2739,92578.0
2019-09-30 12:30:00,71.33,71.34,71.27,71.28,61094.0,54.2739,54.2815,54.2283,54.2359,61094.0
2019-09-30 12:40:00,71.27,71.29,71.18,71.18,98928.0,54.2283,54.2435,54.1598,54.1598,98928.0
2019-09-30 12:50:00,71.18,71.2,71.14,71.18,102131.0,54.1598,54.175,54.1294,54.1598,102131.0
2019-09-30 13:00:00,71.19,71.2,71.12,71.13,60957.0,54.1674,54.175,54.1141,54.1217,60957.0
2019-09-30 13:10:00,71.12,71.13,71.07,71.09,68189.0,54.1141,54.1217,54.0761,54.0913,68189.0
2019-09-30 13:20:00,71.1,71.1,71.05,71.09,95236.0,54.0989,54.0989,54.0609,54.0913,95236.0
2019-09-30 13:30:00,71.09,71.1,71.03,71.03,101874.0,54.0913,54.0989,54.0457,54.0457,101874.0
2019-09-30 13:40:00,71.03,71.06,70.98,71.02,137160.0,54.0457,54.0685,54.0076,54.038,137160.0
2019-09-30 13:50:00,71.01,71.02,70.9,70.91,86081.0,54.0304,54.038,53.9467,53.9544,86081.0
2019-09-30 14:00:00,70.9,70.92,70.85,70.89,98942.0,53.9467,53.962,53.9087,53.9391,98942.0
2019-09-30 14:10:00,70.89,70.92,70.87,70.89,104128.0,53.9391,53.962,53.9239,53.9391,104128.0
2019-09-30 14:20:00,70.88,70.89,70.76,70.78,206618.0,53.9315,53.9391,53.8402,53.8554,206618.0
2019-09-30 14:30:00,70.78,70.79,70.67,70.72,217971.0,53.8554,53.863,53.7717,53.8098,217971.0
2019-09-30 14:40:00,70.72,70.81,70.68,70.78,165278.0,53.8098,53.8783,53.7793,53.8554,165278.0
2019-09-30 14:50:00,70.78,70.8,70.69,70.73,119506.0,53.8554,53.8707,53.787,53.8174,119506.0
2019-09-30 15:00:00,70.73,70.8,70.73,70.77,119530.0,53.8174,53.8707,53.8174,53.8478,119530.0
2019-09-30 15:10:00,70.77,70.88,70.74,70.87,192350.0,53.8478,53.9315,53.825,53.9239,192350.0
2019-09-30 15:20:00,70.87,70.94,70.85,70.9,213696.0,53.9239,53.9772,53.9087,53.9467,213696.0
2019-09-30 15:30:00,70.9,70.92,70.83,70.9,240829.0,53.9467,53.962,53.8935,53.9467,240829.0
2019-09-30 15:40:00,70.89,70.9,70.7,70.74,467704.0,53.9391,53.9467,53.7946,53.825,467704.0
2019-09-30 15:50:00,70.73,70.75,70.58,70.6,1187024.0,53.8174,53.8326,53.7033,53.7185,1187024.0
2019-10-01 09:30:00,70.83,70.91,70.74,70.82,319352.0,53.8935,53.9544,53.825,53.8859,319352.0
2019-10-01 09:40:00,70.82,70.85,70.67,70.82,175182.0,53.8859,53.9087,53.7717,53.8859,175182.0
2019-10-01 09:50:00,70.83,70.84,70.67,70.72,209011.0,53.8935,53.9011,53.7717,53.8098,209011.0
2019-10-01 10:00:00,70.71,70.72,70.01,70.04,558984.0,53.8022,53.8098,53.2696,53.2924,558984.0
2019-10-01 10:10:00,70.05,70.17,69.96,70.06,263965.0,53.3,53.3913,53.2315,53.3076,263965.0
2019-10-01 10:20:00,70.05,70.15,69.97,70.13,199792.0,53.3,53.3761,53.2391,53.3609,199792.0
2019-10-01 10:30:00,70.15,70.24,70.06,70.21,132470.0,53.3761,53.4446,53.3076,53.4217,132470.0
2019-10-01 10:40:00,70.21,70.22,70.01,70.01,116277.0,53.4217,53.4293,53.2696,53.2696,116277.0
2019-10-01 10:50:00,70.0,70.05,69.88,69.93,168783.0,53.2619,53.3,53.1706,53.2087,168783.0
2019-10-01 11:00:00,69.92,69.95,69.79,69.92,163625.0,53.2011,53.2239,53.1022,53.2011,163625.0
2019-10-01 11:10:00,69.92,69.92,69.81,69.83,119728.0,53.2011,53.2011,53.1174,53.1326,119728.0
2019-10-01 11:20:00,69.84,69.98,69.81,69.94,165826.0,53.1402,53.2467,53.1174,53.2163,165826.0
2019-10-01 11:30:00,69.95,70.03,69.9,69.93,132432.0,53.2239,53.2848,53.1859,53.2087,132432.0
2019-10-01 11:40:00,69.92,69.93,69.7,69.73,168752.0,53.2011,53.2087,53.0337,53.0565,168752.0
2019-10-01 11:50:00,69.73,69.78,69.69,69.71,118346.0,53.0565,53.0946,53.0261,53.0413,118346.0
2019-10-01 12:00:00,69.7,69.71,69.52,69.55,190852.0,53.0337,53.0413,52.8967,52.9195,190852.0
2019-10-01 12:10:00,69.55,69.6,69.51,69.56,125759.0,52.9195,52.9576,52.8891,52.9272,125759.0
2019-10-01 12:20:00,69.56,69.62,69.51,69.53,136113.0,52.9272,52.9728,52.8891,52.9043,136113.0
2019-10-01 12:30:00,69.53,69.59,69.47,69.48,126373.0,52.9043,52.95,52.8587,52.8663,126373.0
2019-10-01 12:40:00,69.48,69.58,69.47,69.56,136992.0,52.8663,52.9424,52.8587,52.9272,136992.0
2019-10-01 12:50:00,69.56,69.57,69.31,69.34,162580.0,52.9272,52.9348,52.7369,52.7598,162580.0
2019-10-01 13:00:00,69.34,69.34,69.21,69.21,194520.0,52.7598,52.7598,52.6608,52.6608,194520.0
2019-10-01 13:10:00,69.21,69.25,69.09,69.12,150796.0,52.6608,52.6913,52.5695,52.5924,150796.0
2019-10-01 13:20:00,69.12,69.14,69.02,69.11,141581.0,52.5924,52.6076,52.5163,52.5848,141581.0
2019-10-01 13:30:00,69.11,69.14,69.02,69.07,126215.0,52.5848,52.6076,52.5163,52.5543,126215.0
2019-10-01 13:40:00,69.06,69.21,69.06,69.14,141475.0,52.5467,52.6608,52.5467,52.6076,141475.0
2019-10-01 13:50:00,69.15,69.16,69.03,69.04,118902.0,52.6152,52.6228,52.5239,52.5315,118902.0
2019-10-01 14:00:00,69.04,69.07,68.94,68.94,206315.0,52.5315,52.5543,52.4554,52.4554,206315.0
2019-10-01 14:10:00,68.95,69.09,68.94,69.07,114602.0,52.463,52.5695,52.4554,52.5543,114602.0
2019-10-01 14:20:00,69.08,69.15,69.06,69.12,140771.0,52.5619,52.6152,52.5467,52.5924,140771.0
2019-10-01 14:30:00,69.12,69.2,69.12,69.15,202423.0,52.5924,52.6532,52.5924,52.6152,202423.0
2019-10-01 14:40:00,69.16,69.23,69.12,69.17,187483.0,52.6228,52.6761,52.5924,52.6304,187483.0
2019-10-01 14:50:00,69.16,69.24,69.14,69.17,180695.0,52.6228,52.6837,52.6076,52.6304,180695.0
2019-10-01 15:00:00,69.16,69.18,69.08,69.13,117718.0,52.6228,52.638,52.5619,52.6,117718.0
2019-10-01 15:10:00,69.13,69.14,69.02,69.13,211781.0,52.6,52.6076,52.5163,52.6,211781.0
2019-10-01 15:20:00,69.12,69.26,69.1,69.23,164795.0,52.5924,52.6989,52.5771,52.6761,164795.0
2019-10-01 15:30:00,69.23,69.24,69.07,69.08,236367.0,52.6761,52.6837,52.5543,52.5619,236367.0
2019-10-01 15:40:00,69.07,69.15,69.05,69.08,294047.0,52.5543,52.6152,52.5391,52.5619,294047.0
2019-10-01 15:50:00,69.08,69.11,68.91,68.95,975555.0,52.5619,52.5848,52.4326,52.463,975555.0
2019-10-02 09:30:00,68.27,68.35,68.18,68.24,642448.0,51.9456,52.0065,51.8771,51.9228,642448.0
2019-10-02 09:40:00,68.25,68.28,68.03,68.18,246040.0,51.9304,51.9532,51.763,51.8771,246040.0
2019-10-02 09:50:00,68.18,68.28,68.15,68.24,291492.0,51.8771,51.9532,51.8543,51.9228,291492.0
2019-10-02 10:00:00,68.23,68.59,68.15,68.55,345831.0,51.9152,52.1891,51.8543,52.1587,345831.0
2019-10-02 10:10:00,68.56,68.57,68.32,68.32,157120.0,52.1663,52.1739,51.9837,51.9837,157120.0
2019-10-02 10:20:00,68.32,68.37,68.25,68.26,205125.0,51.9837,52.0217,51.9304,51.938,205125.0
2019-10-02 10:30:00,68.26,68.26,67.7,67.72,538851.0,51.938,51.938,51.5119,51.5271,538851.0
2019-10-02 10:40:00,67.73,67.85,67.69,67.78,284680.0,51.5347,51.626,51.5043,51.5728,284680.0
2019-10-02 10:50:00,67.77,67.97,67.75,67.87,241352.0,51.5652,51.7173,51.55,51.6413,241352.0
2019-10-02 11:00:00,67.87,68.05,67.84,67.95,228642.0,51.6413,51.7782,51.6184,51.7021,228642.0
2019-10-02 11:10:00,67.96,67.97,67.8,67.85,187711.0,51.7097,51.7173,51.588,51.626,187711.0
2019-10-02 11:20:00,67.86,67.9,67.64,67.69,256904.0,51.6337,51.6641,51.4663,51.5043,256904.0
2019-10-02 11:30:00,67.68,67.74,67.49,67.57,556638.0,51.4967,51.5423,51.3521,51.413,556638.0
2019-10-02 11:40:00,67.56,67.62,67.51,67.52,160422.0,51.4054,51.451,51.3673,51.375,160422.0
2019-10-02 11:50:00,67.53,67.62,67.5,67.58,164376.0,51.3826,51.451,51.3597,51.4206,164376.0
2019-10-02 12:00:00,67.57,67.63,67.53,67.6,113597.0,51.413,51.4586,51.3826,51.4358,113597.0
2019-10-02 12:10:00,67.6,67.6,67.38,67.4,354085.0,51.4358,51.4358,51.2684,51.2836,354085.0
2019-10-02 12:20:00,67.41,67.51,67.38,67.48,116096.0,51.2913,51.3673,51.2684,51.3445,116096.0
2019-10-02 12:30:00,67.48,67.5,67.35,67.35,121289.0,51.3445,51.3597,51.2456,51.2456,121289.0
2019-10-02 12:40:00,67.36,67.36,67.28,67.29,135138.0,51.2532,51.2532,51.1923,51.1999,135138.0
2019-10-02 12:50:00,67.3,67.38,67.27,67.33,117615.0,51.2076,51.2684,51.1847,51.2304,117615.0
2019-10-02 13:00:00,67.32,67.35,67.21,67.23,276503.0,51.2228,51.2456,51.1391,51.1543,276503.0
2019-10-02 13:10:00,67.22,67.43,67.22,67.38,167130.0,51.1467,51.3065,51.1467,51.2684,167130.0
2019-10-02 13:20:00,67.37,67.39,67.29,67.35,129118.0,51.2608,51.276,51.1999,51.2456,129118.0
2019-10-02 13:30:00,67.34,67.37,67.21,67.22,192704.0,51.238,51.2608,51.1391,51.1467,192704.0
2019-10-02 13:40:00,67.22,67.23,67.11,67.14,131533.0,51.1467,51.1543,51.063,51.0858,131533.0
2019-10-02 13:50:00,67.14,67.19,67.12,67.15,225953.0,51.0858,51.1239,51.0706,51.0934,225953.0
2019-10-02 14:00:00,67.15,67.26,67.1,67.21,191126.0,51.0934,51.1771,51.0554,51.1391,191126.0
2019-10-02 14:10:00,67.2,67.21,67.11,67.18,166544.0,51.1315,51.1391,51.063,51.1163,166544.0
2019-10-02 14:20:00,67.19,67.21,67.1,67.13,179320.0,51.1239,51.1391,51.0554,51.0782,179320.0
2019-10-02 14:30:00,67.13,67.14,67.06,67.12,236574.0,51.0782,51.0858,51.0249,51.0706,236574.0
2019-10-02 14:40:00,67.12,67.21,67.08,67.15,200570.0,51.0706,51.1391,51.0402,51.0934,200570.0
2019-10-02 14:50:00,67.15,67.15,67.08,67.13,197214.0,51.0934,51.0934,51.0402,51.0782,197214.0
2019-10-02 15:00:00,67.14,67.17,67.07,67.09,224517.0,51.0858,51.1086,51.0326,51.0478,224517.0
2019-10-02 15:10:00,67.09,67.22,67.08,67.21,283323.0,51.0478,51.1467,51.0402,51.1391,283323.0
2019-10-02 15:20:00,67.22,67.33,67.19,67.24,244754.0,51.1467,51.2304,51.1239,51.1619,244754.0
2019-10-02 15:30:00,67.23,67.36,67.2,67.3,366804.0,51.1543,51.2532,51.1315,51.2076,366804.0
2019-10-02 15:40:00,67.3,67.33,67.07,67.07,528355.0,51.2076,51.2304,51.0326,51.0326,528355.0
2019-10-02 15:50:00,67.08,67.23,67.0,67.18,1256239.0,51.0402,51.1543,50.9793,51.1163,1256239.0
2019-10-03 09:30:00,67.0,67.2,66.88,67.08,388221.0,50.9793,51.1315,50.888,51.0402,388221.0
2019-10-03 09:40:00,67.07,67.28,67.01,67.2,172204.0,51.0326,51.1923,50.9869,51.1315,172204.0
2019-10-03 09:50:00,67.2,67.31,67.06,67.25,233944.0,51.1315,51.2152,51.0249,51.1695,233944.0
2019-10-03 10:00:00,67.23,67.25,66.35,66.45,759719.0,51.1543,51.1695,50.4847,50.5608,759719.0
2019-10-03 10:10:00,66.45,66.58,66.3,66.53,285755.0,50.5608,50.6597,50.4467,50.6217,285755.0
2019-10-03 10:20:00,66.54,66.82,66.5,66.76,336571.0,50.6293,50.8423,50.5988,50.7967,336571.0
2019-10-03 10:30:00,66.75,66.95,66.72,66.81,167086.0,50.7891,50.9412,50.7662,50.8347,167086.0
2019-10-03 10:40:00,66.81,66.83,66.57,66.63,178960.0,50.8347,50.8499,50.6521,50.6978,178960.0
2019-10-03 10:50:00,66.64,66.96,66.62,66.92,154410.0,50.7054,50.9489,50.6902,50.9184,154410.0
2019-10-03 11:00:00,66.92,67.24,66.87,67.19,290984.0,50.9184,51.1619,50.8804,51.1239,290984.0
2019-10-03 11:10:00,67.18,67.38,67.12,67.32,260414.0,51.1163,51.2684,51.0706,51.2228,260414.0
2019-10-03 11:20:00,67.33,67.33,67.08,67.2,186190.0,51.2304,51.2304,51.0402,51.1315,186190.0
2019-10-03 11:30:00,67.2,67.2,66.99,67.0,169382.0,51.1315,51.1315,50.9717,50.9793,169382.0
2019-10-03 11:40:00,67.0,67.07,66.95,67.04,164834.0,50.9793,51.0326,50.9412,51.0097,164834.0
2019-10-03 11:50:00,67.04,67.19,67.04,67.15,87120.0,51.0097,51.1239,51.0097,51.0934,87120.0
2019-10-03 12:00:00,67.15,67.27,67.14,67.23,191357.0,51.0934,51.1847,51.0858,51.1543,191357.0
2019-10-03 12:10:00,67.24,67.35,67.2,67.23,120805.0,51.1619,51.2456,51.1315,51.1543,120805.0
2019-10-03 12:20:00,67.22,67.46,67.21,67.4,136919.0,51.1467,51.3293,51.1391,51.2836,136919.0
2019-10-03 12:30:00,67.4,67.47,67.38,67.41,111329.0,51.2836,51.3369,51.2684,51.2913,111329.0
2019-10-03 12:40:00,67.4,67.48,67.38,67.42,97444.0,51.2836,51.3445,51.2684,51.2989,97444.0
2019-10-03 12:50:00,67.42,67.51,67.37,67.46,132813.0,51.2989,51.3673,51.2608,51.3293,132813.0
2019-10-03 13:00:00,67.47,67.52,67.42,67.48,137579.0,51.3369,51.375,51.2989,51.3445,137579.0
2019-10-03 13:10:00,67.49,67.56,67.44,67.53,83126.0,51.3521,51.4054,51.3141,51.3826,83126.0
2019-10-03 13:20:00,67.52,67.61,67.49,67.55,74226.0,51.375,51.4434,51.3521,51.3978,74226.0
2019-10-03 13:30:00,67.57,67.65,67.55,67.59,95547.0,51.413,51.4739,51.3978,51.4282,95547.0
2019-10-03 13:40:00,67.6,67.78,67.6,67.78,165619.0,51.4358,51.5728,51.4358,51.5728,165619.0
2019-10-03 13:50:00,67.78,67.82,67.72,67.82,101172.0,51.5728,51.6032,51.5271,51.6032,101172.0
2019-10-03 14:00:00,67.81,67.82,67.72,67.77,193561.0,51.5956,51.6032,51.5271,51.5652,193561.0
2019-10-03 14:10:00,67.78,67.8,67.75,67.79,110973.0,51.5728,51.588,51.55,51.5804,110973.0
2019-10-03 14:20:00,67.79,67.9,67.79,67.87,120201.0,51.5804,51.6641,51.5804,51.6413,120201.0
2019-10-03 14:30:00,67.86,67.89,67.77,67.8,185666.0,51.6337,51.6565,51.5652,51.588,185666.0
2019-10-03 14:40:00,67.8,67.87,67.76,67.85,129305.0,51.588,51.6413,51.5576,51.626,129305.0
2019-10-03 14:50:00,67.84,67.89,67.77,67.79,169943.0,51.6184,51.6565,51.5652,51.5804,169943.0
2019-10-03 15:00:00,67.8,67.81,67.71,67.78,267010.0,51.588,51.5956,51.5195,51.5728,267010.0
2019-10-03 15:10:00,67.77,67.82,67.72,67.79,205461.0,51.5652,51.6032,51.5271,51.5804,205461.0
2019-10-03 15:20:00,67.78,67.84,67.71,67.77,197696.0,51.5728,51.6184,51.5195,51.5652,197696.0
2019-10-03 15:30:00,67.77,67.8,67.7,67.74,167067.0,51.5652,51.588,51.5119,51.5423,167067.0
2019-10-03 15:40:00,67.75,67.79,67.63,67.64,271009.0,51.55,51.5804,51.4586,51.4663,271009.0
2019-10-03 15:50:00,67.64,68.0,67.61,68.0,853793.0,51.4663,51.7402,51.4434,51.7402,853793.0
2019-10-04 09:30:00,68.1,68.33,67.86,67.89,452055.0,51.8163,51.9913,51.6337,51.6565,452055.0
2019-10-04 09:40:00,67.88,68.35,67.87,68.31,302167.0,51.6489,52.0065,51.6413,51.9761,302167.0
2019-10-04 09:50:00,68.31,68.32,68.1,68.3,284586.0,51.9761,51.9837,51.8163,51.9684,284586.0
2019-10-04 10:00:00,68.31,68.44,68.09,68.1,236087.0,51.9761,52.075,51.8087,51.8163,236087.0
2019-10-04 10:10:00,68.1,68.13,68.01,68.13,177541.0,51.8163,51.8391,51.7478,51.8391,177541.0
2019-10-04 10:20:00,68.13,68.17,68.01,68.03,127433.0,51.8391,51.8695,51.7478,51.763,127433.0
2019-10-04 10:30:00,68.01,68.04,67.91,67.93,174876.0,51.7478,51.7706,51.6717,51.6869,174876.0
2019-10-04 10:40:00,67.92,67.95,67.82,67.92,171787.0,51.6793,51.7021,51.6032,51.6793,171787.0
2019-10-04 10:50:00,67.92,68.04,67.91,67.97,146843.0,51.6793,51.7706,51.6717,51.7173,146843.0
2019-10-04 11:00:00,67.98,68.11,67.94,68.1,131682.0,51.725,51.8239,51.6945,51.8163,131682.0
2019-10-04 11:10:00,68.1,68.12,68.04,68.05,134411.0,51.8163,51.8315,51.7706,51.7782,134411.0
2019-10-04 11:20:00,68.06,68.11,67.94,68.09,153189.0,51.7858,51.8239,51.6945,51.8087,153189.0
2019-10-04 11:30:00,68.09,68.22,68.07,68.14,145230.0,51.8087,51.9076,51.7934,51.8467,145230.0
2019-10-04 11:40:00,68.15,68.17,67.95,67.97,116182.0,51.8543,51.8695,51.7021,51.7173,116182.0
2019-10-04 11:50:00,67.97,68.06,67.97,68.04,134946.0,51.7173,51.7858,51.7173,51.7706,134946.0
2019-10-04 12:00:00,68.04,68.09,68.01,68.07,81757.0,51.7706,51.8087,51.7478,51.7934,81757.0
2019-10-04 12:10:00,68.07,68.15,68.05,68.11,147142.0,51.7934,51.8543,51.7782,51.8239,147142.0
2019-10-04 12:20:00,68.11,68.26,68.1,68.24,187089.0,51.8239,51.938,51.8163,51.9228,187089.0
2019-10-04 12:30:00,68.25,68.25,68.12,68.13,113993.0,51.9304,51.9304,51.8315,51.8391,113993.0
2019-10-04 12:40:00,68.13,68.19,68.12,68.17,75822.0,51.8391,51.8847,51.8315,51.8695,75822.0
2019-10-04 12:50:00,68.17,68.22,68.14,68.22,71585.0,51.8695,51.9076,51.8467,51.9076,71585.0
2019-10-04 13:00:00,68.22,68.26,68.17,68.19,113693.0,51.9076,51.938,51.8695,51.8847,113693.0
2019-10-04 13:10:00,68.19,68.28,68.19,68.25,102524.0,51.8847,51.9532,51.8847,51.9304,102524.0
2019-10-04 13:20:00,68.26,68.35,68.24,68.35,109838.0,51.938,52.0065,51.9228,52.0065,109838.0
2019-10-04 13:30:00,68.35,68.39,68.3,68.36,108951.0,52.0065,52.0369,51.9684,52.0141,108951.0
2019-10-04 13:40:00,68.36,68.42,68.33,68.37,142763.0,52.0141,52.0597,51.9913,52.0217,142763.0
2019-10-04 13:50:00,68.37,68.39,68.33,68.38,156106.0,52.0217,52.0369,51.9913,52.0293,156106.0
2019-10-04 14:00:00,68.38,68.42,68.37,68.4,211163.0,52.0293,52.0597,52.0217,52.0445,211163.0
2019-10-04 14:10:00,68.41,68.54,68.4,68.53,184235.0,52.0521,52.1511,52.0445,52.1434,184235.0
2019-10-04 14:20:00,68.52,68.57,68.5,68.54,117376.0,52.1358,52.1739,52.1206,52.1511,117376.0
2019-10-04 14:30:00,68.54,68.58,68.47,68.5,185621.0,52.1511,52.1815,52.0978,52.1206,185621.0
2019-10-04 14:40:00,68.5,68.55,68.48,68.51,157251.0,52.1206,52.1587,52.1054,52.1282,157251.0
2019-10-04 14:50:00,68.51,68.53,68.5,68.53,141161.0,52.1282,52.1434,52.1206,52.1434,141161.0
2019-10-04 15:00:00,68.53,68.65,68.53,68.65,170846.0,52.1434,52.2348,52.1434,52.2348,170846.0
2019-10-04 15:10:00,68.65,68.73,68.61,68.73,138237.0,52.2348,52.2956,52.2043,52.2956,138237.0
2019-10-04 15:20:00,68.73,68.75,68.66,68.72,197647.0,52.2956,52.3108,52.2424,52.288,197647.0
2019-10-04 15:30:00,68.72,68.84,68.71,68.83,231288.0,52.288,52.3793,52.2804,52.3717,231288.0
2019-10-04 15:40:00,68.83,68.9,68.81,68.88,386908.0,52.3717,52.425,52.3565,52.4098,386908.0
2019-10-04 15:50:00,68.88,69.07,68.86,68.94,1089719.0,52.4098,52.5543,52.3945,52.4554,1089719.0
2019-10-07 09:30:00,68.7,68.71,68.27,68.39,415785.0,52.2728,52.2804,51.9456,52.0369,415785.0
2019-10-07 09:40:00,68.38,68.48,68.32,68.47,196866.0,52.0293,52.1054,51.9837,52.0978,196866.0
2019-10-07 09:50:00,68.47,68.61,68.44,68.51,213244.0,52.0978,52.2043,52.075,52.1282,213244.0
2019-10-07 10:00:00,68.52,68.67,68.45,68.67,228894.0,52.1358,52.25,52.0826,52.25,228894.0
2019-10-07 10:10:00,68.66,68.68,68.6,68.61,134842.0,52.2424,52.2576,52.1967,52.2043,134842.0
2019-10-07 10:20:00,68.62,68.81,68.6,68.75,166897.0,52.2119,52.3565,52.1967,52.3108,166897.0
2019-10-07 10:30:00,68.76,68.82,68.65,68.65,142229.0,52.3184,52.3641,52.2348,52.2348,142229.0
2019-10-07 10:40:00,68.66,68.74,68.63,68.72,201354.0,52.2424,52.3032,52.2195,52.288,201354.0
2019-10-07 10:50:00,68.7,68.75,68.67,68.72,127712.0,52.2728,52.3108,52.25,52.288,127712.0
2019-10-07 11:00:00,68.71,68.88,68.7,68.82,194973.0,52.2804,52.4098,52.2728,52.3641,194973.0
2019-10-07 11:10:00,68.83,68.87,68.77,68.87,202433.0,52.3717,52.4021,52.3261,52.4021,202433.0
2019-10-07 11:20:00,68.87,68.97,68.83,68.9,144817.0,52.4021,52.4782,52.3717,52.425,144817.0
2019-10-07 11:30:00,68.9,69.03,68.84,68.92,172858.0,52.425,52.5239,52.3793,52.4402,172858.0
2019-10-07 11:40:00,68.92,68.99,68.88,68.89,93279.0,52.4402,52.4935,52.4098,52.4174,93279.0
2019-10-07 11:50:00,68.89,68.92,68.79,68.81,126425.0,52.4174,52.4402,52.3413,52.3565,126425.0
2019-10-07 12:00:00,68.81,68.83,68.75,68.77,74189.0,52.3565,52.3717,52.3108,52.3261,74189.0
2019-10-07 12:10:00,68.78,68.87,68.75,68.87,112522.0,52.3337,52.4021,52.3108,52.4021,112522.0
2019-10-07 12:20:00,68.87,68.9,68.79,68.81,81576.0,52.4021,52.425,52.3413,52.3565,81576.0
2019-10-07 12:30:00,68.8,68.83,68.76,68.79,74554.0,52.3489,52.3717,52.3184,52.3413,74554.0
2019-10-07 12:40:00,68.8,68.81,68.77,68.78,100872.0,52.3489,52.3565,52.3261,52.3337,100872.0
2019-10-07 12:50:00,68.78,68.79,68.7,68.71,84154.0,52.3337,52.3413,52.2728,52.2804,84154.0
2019-10-07 13:00:00,68.71,68.73,68.63,68.65,106135.0,52.2804,52.2956,52.2195,52.2348,106135.0
2019-10-07 13:10:00,68.64,68.64,68.54,68.55,113782.0,52.2271,52.2271,52.1511,52.1587,113782.0
2019-10-07 13:20:00,68.55,68.58,68.54,68.55,81093.0,52.1587,52.1815,52.1511,52.1587,81093.0
2019-10-07 13:30:00,68.55,68.79,68.54,68.76,202148.0,52.1587,52.3413,52.1511,52.3184,202148.0
2019-10-07 13:40:00,68.76,68.82,68.74,68.8,119202.0,52.3184,52.3641,52.3032,52.3489,119202.0
2019-10-07 13:50:00,68.79,68.81,68.66,68.68,74515.0,52.3413,52.3565,52.2424,52.2576,74515.0
2019-10-07 14:00:00,68.69,68.7,68.62,68.66,125595.0,52.2652,52.2728,52.2119,52.2424,125595.0
2019-10-07 14:10:00,68.66,68.68,68.55,68.6,97153.0,52.2424,52.2576,52.1587,52.1967,97153.0
2019-10-07 14:20:00,68.59,68.6,68.43,68.47,236299.0,52.1891,52.1967,52.0674,52.0978,236299.0
2019-10-07 14:30:00,68.46,68.49,68.35,68.37,126393.0,52.0902,52.113,52.0065,52.0217,126393.0
2019-10-07 14:40:00,68.37,68.37,68.31,68.34,100798.0,52.0217,52.0217,51.9761,51.9989,100798.0
2019-10-07 14:50:00,68.33,68.35,68.23,68.34,127928.0,51.9913,52.0065,51.9152,51.9989,127928.0
2019-10-07 15:00:00,68.35,68.39,68.29,68.37,101619.0,52.0065,52.0369,51.9608,52.0217,101619.0
2019-10-07 15:10:00,68.38,68.42,68.32,68.36,99860.0,52.0293,52.0597,51.9837,52.0141,99860.0
2019-10-07 15:20:00,68.36,68.42,68.28,68.36,113621.0,52.0141,52.0597,51.9532,52.0141,113621.0
2019-10-07 15:30:00,68.37,68.37,68.22,68.27,196637.0,52.0217,52.0217,51.9076,51.9456,196637.0
2019-10-07 15:40:00,68.28,68.3,68.16,68.17,224032.0,51.9532,51.9684,51.8619,51.8695,224032.0
2019-10-07 15:50:00,68.17,68.33,68.03,68.05,909392.0,51.8695,51.9913,51.763,51.7782,909392.0
2019-10-08 09:30:00,67.54,67.87,67.45,67.61,351806.0,51.3902,51.6413,51.3217,51.4434,351806.0
2019-10-08 09:40:00,67.61,67.83,67.54,67.75,222171.0,51.4434,51.6108,51.3902,51.55,222171.0
2019-10-08 09:50:00,67.74,67.85,67.7,67.82,278571.0,51.5423,51.626,51.5119,51.6032,278571.0
2019-10-08 10:00:00,67.83,67.91,67.7,67.81,220250.0,51.6108,51.6717,51.5119,51.5956,220250.0
2019-10-08 10:10:00,67.8,67.92,67.78,67.8,249161.0,51.588,51.6793,51.5728,51.588,249161.0
2019-10-08 10:20:00,67.8,67.81,67.57,67.65,209184.0,51.588,51.5956,51.413,51.4739,209184.0
2019-10-08 10:30:00,67.64,67.73,67.45,67.53,249239.0,51.4663,51.5347,51.3217,51.3826,249239.0
2019-10-08 10:40:00,67.53,67.59,67.39,67.44,161033.0,51.3826,51.4282,51.276,51.3141,161033.0
2019-10-08 10:50:00,67.44,67.57,67.34,67.48,200064.0,51.3141,51.413,51.238,51.3445,200064.0
2019-10-08 11:00:00,67.47,67.49,67.37,67.38,120207.0,51.3369,51.3521,51.2608,51.2684,120207.0
2019-10-08 11:10:00,67.38,67.45,67.33,67.34,114116.0,51.2684,51.3217,51.2304,51.238,114116.0
2019-10-08 11:20:00,67.35,67.36,67.16,67.21,179071.0,51.2456,51.2532,51.101,51.1391,179071.0
2019-10-08 11:30:00,67.2,67.2,67.06,67.07,174945.0,51.1315,51.1315,51.0249,51.0326,174945.0
2019-10-08 11:40:00,67.07,67.1,66.98,67.02,229555.0,51.0326,51.0554,50.9641,50.9945,229555.0
2019-10-08 11:50:00,67.04,67.13,67.0,67.08,154373.0,51.0097,51.0782,50.9793,51.0402,154373.0
2019-10-08 12:00:00,67.08,67.11,67.05,67.09,77070.0,51.0402,51.063,51.0173,51.0478,77070.0
2019-10-08 12:10:00,67.09,67.11,67.04,67.11,89637.0,51.0478,51.063,51.0097,51.063,89637.0
2019-10-08 12:20:00,67.11,67.19,67.1,67.15,91070.0,51.063,51.1239,51.0554,51.0934,91070.0
2019-10-08 12:30:00,67.15,67.15,67.06,67.1,79398.0,51.0934,51.0934,51.0249,51.0554,79398.0
2019-10-08 12:40:00,67.11,67.36,67.1,67.3,193437.0,51.063,51.2532,51.0554,51.2076,193437.0
2019-10-08 12:50:00,67.31,67.32,67.14,67.19,79219.0,51.2152,51.2228,51.0858,51.1239,79219.0
2019-10-08 13:00:00,67.2,67.22,67.12,67.16,68903.0,51.1315,51.1467,51.0706,51.101,68903.0
2019-10-08 13:10:00,67.16,67.19,67.12,67.17,66320.0,51.101,51.1239,51.0706,51.1086,66320.0
2019-10-08 13:20:00,67.18,67.28,67.18,67.26,89038.0,51.1163,51.1923,51.1163,51.1771,89038.0
2019-10-08 13:30:00,67.26,67.31,67.16,67.23,91137.0,51.1771,51.2152,51.101,51.1543,91137.0
2019-10-08 13:40:00,67.23,67.27,67.21,67.26,84232.0,51.1543,51.1847,51.1391,51.1771,84232.0
2019-10-08 13:50:00,67.26,67.28,67.2,67.21,95103.0,51.1771,51.1923,51.1315,51.1391,95103.0
2019-10-08 14:00:00,67.21,67.23,67.13,67.2,111470.0,51.1391,51.1543,51.0782,51.1315,111470.0
2019-10-08 14:10:00,67.2,67.29,67.17,67.26,65336.0,51.1315,51.1999,51.1086,51.1771,65336.0
2019-10-08 14:20:00,67.27,67.29,67.12,67.17,102203.0,51.1847,51.1999,51.0706,51.1086,102203.0
2019-10-08 14:30:00,67.17,67.3,67.17,67.22,172596.0,51.1086,51.2076,51.1086,51.1467,172596.0
2019-10-08 14:40:00,67.22,67.3,67.17,67.28,114145.0,51.1467,51.2076,51.1086,51.1923,114145.0
2019-10-08 14:50:00,67.28,67.31,66.94,67.22,331066.0,51.1923,51.2152,50.9336,51.1467,331066.0
2019-10-08 15:00:00,67.21,67.32,67.01,67.06,185738.0,51.1391,51.2228,50.9869,51.0249,185738.0
2019-10-08 15:10:00,67.07,67.2,66.97,67.2,168428.0,51.0326,51.1315,50.9565,51.1315,168428.0
2019-10-08 15:20:00,67.2,67.27,67.1,67.14,149460.0,51.1315,51.1847,51.0554,51.0858,149460.0
2019-10-08 15:30:00,67.14,67.21,66.92,66.94,236763.0,51.0858,51.1391,50.9184,50.9336,236763.0
2019-10-08 15:40:00,66.94,66.98,66.73,66.76,336813.0,50.9336,50.9641,50.7739,50.7967,336813.0
2019-10-08 15:50:00,66.76,66.86,66.64,66.69,797931.0,50.7967,50.8728,50.7054,50.7434,797931.0
2019-10-09 09:30:00,67.3,67.58,67.2,67.58,328430.0,51.2076,51.4206,51.1315,51.4206,328430.0
2019-10-09 09:40:00,67.57,67.7,67.54,67.58,214298.0,51.413,51.5119,51.3902,51.4206,214298.0
2019-10-09 09:50:00,67.58,67.59,67.44,67.48,181435.0,51.4206,51.4282,51.3141,51.3445,181435.0
2019-10-09 10:00:00,67.49,67.51,67.35,67.38,132341.0,51.3521,51.3673,51.2456,51.2684,132341.0
2019-10-09 10:10:00,67.38,67.44,67.29,67.43,206571.0,51.2684,51.3141,51.1999,51.3065,206571.0
2019-10-09 10:20:00,67.44,67.54,67.39,67.53,153425.0,51.3141,51.3902,51.276,51.3826,153425.0
2019-10-09 10:30:00,67.53,67.55,67.28,67.29,210712.0,51.3826,51.3978,51.1923,51.1999,210712.0
2019-10-09 10:40:00,67.28,67.36,67.21,67.32,164809.0,51.1923,51.2532,51.1391,51.2228,164809.0
2019-10-09 10:50:00,67.32,67.35,67.23,67.32,96545.0,51.2228,51.2456,51.1543,51.2228,96545.0
2019-10-09 11:00:00,67.33,67.34,67.2,67.3,114685.0,51.2304,51.238,51.1315,51.2076,114685.0
2019-10-09 11:10:00,67.3,67.36,67.24,67.33,112400.0,51.2076,51.2532,51.1619,51.2304,112400.0
2019-10-09 11:20:00,67.33,67.43,67.25,67.4,118300.0,51.2304,51.3065,51.1695,51.2836,118300.0
2019-10-09 11:30:00,67.39,67.48,67.33,67.47,125011.0,51.276,51.3445,51.2304,51.3369,125011.0
2019-10-09 11:40:00,67.45,67.55,67.44,67.51,92294.0,51.3217,51.3978,51.3141,51.3673,92294.0
2019-10-09 11:50:00,67.5,67.5,67.26,67.35,100690.0,51.3597,51.3597,51.1771,51.2456,100690.0
2019-10-09 12:00:00,67.36,67.39,67.26,67.39,94228.0,51.2532,51.276,51.1771,51.276,94228.0
2019-10-09 12:10:00,67.39,67.46,67.37,67.45,84278.0,51.276,51.3293,51.2608,51.3217,84278.0
2019-10-09 12:20:00,67.46,67.51,67.45,67.45,95668.0,51.3293,51.3673,51.3217,51.3217,95668.0
2019-10-09 12:30:00,67.45,67.49,67.41,67.45,76398.0,51.3217,51.3521,51.2913,51.3217,76398.0
2019-10-09 12:40:00,67.45,67.46,67.35,67.44,197798.0,51.3217,51.3293,51.2456,51.3141,197798.0
2019-10-09 12:50:00,67.44,67.46,67.32,67.38,209061.0,51.3141,51.3293,51.2228,51.2684,209061.0
2019-10-09 13:00:00,67.38,67.5,67.34,67.4,143682.0,51.2684,51.3597,51.238,51.2836,143682.0
2019-10-09 13:10:00,67.39,67.41,67.31,67.34,108600.0,51.276,51.2913,51.2152,51.238,108600.0
2019-10-09 13:20:00,67.33,67.37,67.31,67.36,82972.0,51.2304,51.2608,51.2152,51.2532,82972.0
2019-10-09 13:30:00,67.36,67.4,67.33,67.39,98453.0,51.2532,51.2836,51.2304,51.276,98453.0
2019-10-09 13:40:00,67.39,67.43,67.37,67.43,94800.0,51.276,51.3065,51.2608,51.3065,94800.0
2019-10-09 13:50:00,67.42,67.45,67.39,67.42,92284.0,51.2989,51.3217,51.276,51.2989,92284.0
2019-10-09 14:00:00,67.42,67.51,67.41,67.44,179949.0,51.2989,51.3673,51.2913,51.3141,179949.0
2019-10-09 14:10:00,67.45,67.45,67.37,67.44,132022.0,51.3217,51.3217,51.2608,51.3141,132022.0
2019-10-09 14:20:00,67.43,67.51,67.43,67.49,169357.0,51.3065,51.3673,51.3065,51.3521,169357.0
2019-10-09 14:30:00,67.49,67.54,67.47,67.52,110655.0,51.3521,51.3902,51.3369,51.375,110655.0
2019-10-09 14:40:00,67.52,67.63,67.5,67.59,147243.0,51.375,51.4586,51.3597,51.4282,147243.0
2019-10-09 14:50:00,67.59,67.63,67.55,67.56,84648.0,51.4282,51.4586,51.3978,51.4054,84648.0
2019-10-09 15:00:00,67.55,67.59,67.52,67.57,118593.0,51.3978,51.4282,51.375,51.413,118593.0
2019-10-09 15:10:00,67.58,67.63,67.56,67.59,118694.0,51.4206,51.4586,51.4054,51.4282,118694.0
2019-10-09 15:20:00,67.59,67.65,67.56,67.65,182689.0,51.4282,51.4739,51.4054,51.4739,182689.0
2019-10-09 15:30:00,67.65,67.67,67.6,67.61,193959.0,51.4739,51.4891,51.4358,51.4434,193959.0
2019-10-09 15:40:00,67.6,67.61,67.28,67.31,402420.0,51.4358,51.4434,51.1923,51.2152,402420.0
2019-10-09 15:50:00,67.31,67.53,67.3,67.44,623718.0,51.2152,51.3826,51.2076,51.3141,623718.0
2019-10-10 09:30:00,67.43,67.85,67.38,67.77,363295.0,51.3065,51.626,51.2684,51.5652,363295.0
2019-10-10 09:40:00,67.76,67.85,67.64,67.84,181222.0,51.5576,51.626,51.4663,51.6184,181222.0
2019-10-10 09:50:00,67.84,68.07,67.82,68.03,248559.0,51.6184,51.7934,51.6032,51.763,248559.0
2019-10-10 10:00:00,68.03,68.19,67.95,68.1,179294.0,51.763,51.8847,51.7021,51.8163,179294.0
2019-10-10 10:10:00,68.1,68.12,68.02,68.06,138388.0,51.8163,51.8315,51.7554,51.7858,138388.0
2019-10-10 10:20:00,68.06,68.07,67.98,68.07,106483.0,51.7858,51.7934,51.725,51.7934,106483.0
2019-10-10 10:30:00,68.07,68.09,67.94,68.01,145401.0,51.7934,51.8087,51.6945,51.7478,145401.0
2019-10-10 10:40:00,68.01,68.1,68.01,68.06,78960.0,51.7478,51.8163,51.7478,51.7858,78960.0
2019-10-10 10:50:00,68.06,68.19,68.04,68.18,128137.0,51.7858,51.8847,51.7706,51.8771,128137.0
2019-10-10 11:00:00,68.18,68.21,68.1,68.2,99727.0,51.8771,51.9,51.8163,51.8924,99727.0
2019-10-10 11:10:00,68.2,68.29,68.2,68.24,85501.0,51.8924,51.9608,51.8924,51.9228,85501.0
2019-10-10 11:20:00,68.24,68.25,68.11,68.17,97013.0,51.9228,51.9304,51.8239,51.8695,97013.0
2019-10-10 11:30:00,68.17,68.21,68.14,68.18,100330.0,51.8695,51.9,51.8467,51.8771,100330.0
2019-10-10 11:40:00,68.18,68.24,68.07,68.08,91504.0,51.8771,51.9228,51.7934,51.801,91504.0
2019-10-10 11:50:00,68.09,68.15,68.08,68.13,60579.0,51.8087,51.8543,51.801,51.8391,60579.0
2019-10-10 12:00:00,68.14,68.19,68.05,68.06,53554.0,51.8467,51.8847,51.7782,51.7858,53554.0
2019-10-10 12:10:00,68.06,68.15,68.04,68.07,64742.0,51.7858,51.8543,51.7706,51.7934,64742.0
2019-10-10 12:20:00,68.07,68.13,68.06,68.11,46925.0,51.7934,51.8391,51.7858,51.8239,46925.0
2019-10-10 12:30:00,68.11,68.13,67.97,67.99,114236.0,51.8239,51.8391,51.7173,51.7326,114236.0
2019-10-10 12:40:00,67.98,68.0,67.95,68.0,29920.0,51.725,51.7402,51.7021,51.7402,29920.0
2019-10-10 12:50:00,68.0,68.06,67.96,68.06,49928.0,51.7402,51.7858,51.7097,51.7858,49928.0
2019-10-10 13:00:00,68.05,68.12,68.04,68.08,54643.0,51.7782,51.8315,51.7706,51.801,54643.0
2019-10-10 13:10:00,68.09,68.09,67.97,68.01,50491.0,51.8087,51.8087,51.7173,51.7478,50491.0
2019-10-10 13:20:00,68.02,68.04,67.98,67.99,59936.0,51.7554,51.7706,51.725,51.7326,59936.0
2019-10-10 13:30:00,67.99,67.99,67.91,67.93,71901.0,51.7326,51.7326,51.6717,51.6869,71901.0
2019-10-10 13:40:00,67.92,68.06,67.91,68.04,68282.0,51.6793,51.7858,51.6717,51.7706,68282.0
2019-10-10 13:50:00,68.05,68.17,68.03,68.05,107934.0,51.7782,51.8695,51.763,51.7782,107934.0
2019-10-10 14:00:00,68.05,68.16,67.93,68.06,288191.0,51.7782,51.8619,51.6869,51.7858,288191.0
2019-10-10 14:10:00,68.06,68.16,68.02,68.08,144759.0,51.7858,51.8619,51.7554,51.801,144759.0
2019-10-10 14:20:00,68.09,68.13,67.98,68.03,103660.0,51.8087,51.8391,51.725,51.763,103660.0
2019-10-10 14:30:00,68.03,68.15,68.02,68.11,102327.0,51.763,51.8543,51.7554,51.8239,102327.0
2019-10-10 14:40:00,68.1,68.15,68.04,68.12,53458.0,51.8163,51.8543,51.7706,51.8315,53458.0
2019-10-10 14:50:00,68.12,68.17,68.09,68.15,66121.0,51.8315,51.8695,51.8087,51.8543,66121.0
2019-10-10 15:00:00,68.15,68.22,68.13,68.21,91413.0,51.8543,51.9076,51.8391,51.9,91413.0
2019-10-10 15:10:00,68.2,68.24,68.15,68.22,90972.0,51.8924,51.9228,51.8543,51.9076,90972.0
2019-10-10 15:20:00,68.21,68.33,68.21,68.31,141355.0,51.9,51.9913,51.9,51.9761,141355.0
2019-10-10 15:30:00,68.31,68.31,68.18,68.26,185440.0,51.9761,51.9761,51.8771,51.938,185440.0
2019-10-10 15:40:00,68.26,68.3,68.2,68.3,198466.0,51.938,51.9684,51.8924,51.9684,198466.0
2019-10-10 15:50:00,68.3,68.36,68.21,68.27,716275.0,51.9684,52.0141,51.9,51.9456,716275.0
2019-10-11 09:30:00,68.98,69.22,68.88,69.01,355915.0,52.4858,52.6685,52.4098,52.5087,355915.0
2019-10-11 09:40:00,69.01,69.14,68.9,69.04,286025.0,52.5087,52.6076,52.425,52.5315,286025.0
2019-10-11 09:50:00,69.05,69.17,69.04,69.09,201053.0,52.5391,52.6304,52.5315,52.5695,201053.0
2019-10-11 10:00:00,69.1,69.28,69.09,69.25,207052.0,52.5771,52.7141,52.5695,52.6913,207052.0
2019-10-11 10:10:00,69.26,69.29,69.14,69.19,155536.0,52.6989,52.7217,52.6076,52.6456,155536.0
2019-10-11 10:20:00,69.19,69.29,69.18,69.25,115837.0,52.6456,52.7217,52.638,52.6913,115837.0
2019-10-11 10:30:00,69.25,69.28,69.08,69.14,120621.0,52.6913,52.7141,52.5619,52.6076,120621.0
2019-10-11 10:40:00,69.14,69.23,69.1,69.18,133129.0,52.6076,52.6761,52.5771,52.638,133129.0
2019-10-11 10:50:00,69.18,69.19,69.08,69.13,104510.0,52.638,52.6456,52.5619,52.6,104510.0
2019-10-11 11:00:00,69.14,69.35,69.14,69.29,227699.0,52.6076,52.7674,52.6076,52.7217,227699.0
2019-10-11 11:10:00,69.28,69.39,69.22,69.36,125372.0,52.7141,52.7978,52.6685,52.775,125372.0
2019-10-11 11:20:00,69.35,69.43,69.34,69.38,126517.0,52.7674,52.8282,52.7598,52.7902,126517.0
2019-10-11 11:30:00,69.39,69.49,69.31,69.33,166985.0,52.7978,52.8739,52.7369,52.7522,166985.0
2019-10-11 11:40:00,69.32,69.45,69.22,69.27,229469.0,52.7445,52.8435,52.6685,52.7065,229469.0
2019-10-11 11:50:00,69.26,69.28,69.12,69.13,96085.0,52.6989,52.7141,52.5924,52.6,96085.0
2019-10-11 12:00:00,69.13,69.16,69.04,69.05,116821.0,52.6,52.6228,52.5315,52.5391,116821.0
2019-10-11 12:10:00,69.06,69.11,69.04,69.08,113184.0,52.5467,52.5848,52.5315,52.5619,113184.0
2019-10-11 12:20:00,69.08,69.14,69.06,69.12,86871.0,52.5619,52.6076,52.5467,52.5924,86871.0
2019-10-11 12:30:00,69.13,69.16,68.9,69.08,188605.0,52.6,52.6228,52.425,52.5619,188605.0
2019-10-11 12:40:00,69.08,69.18,69.03,69.13,68660.0,52.5619,52.638,52.5239,52.6,68660.0
2019-10-11 12:50:00,69.14,69.2,69.11,69.18,130670.0,52.6076,52.6532,52.5848,52.638,130670.0
2019-10-11 13:00:00,69.19,69.23,69.16,69.22,65383.0,52.6456,52.6761,52.6228,52.6685,65383.0
2019-10-11 13:10:00,69.22,69.25,69.15,69.18,147393.0,52.6685,52.6913,52.6152,52.638,147393.0
2019-10-11 13:20:00,69.19,69.41,69.17,69.22,181479.0,52.6456,52.813,52.6304,52.6685,181479.0
2019-10-11 13:30:00,69.23,69.36,69.16,69.28,100425.0,52.6761,52.775,52.6228,52.7141,100425.0
2019-10-11 13:40:00,69.28,69.38,69.27,69.32,99578.0,52.7141,52.7902,52.7065,52.7445,99578.0
2019-10-11 13:50:00,69.33,69.38,69.31,69.34,90354.0,52.7522,52.7902,52.7369,52.7598,90354.0
2019-10-11 14:00:00,69.35,69.39,69.29,69.32,115559.0,52.7674,52.7978,52.7217,52.7445,115559.0
2019-10-11 14:10:00,69.31,69.33,69.25,69.31,120133.0,52.7369,52.7522,52.6913,52.7369,120133.0
2019-10-11 14:20:00,69.31,69.44,69.29,69.4,93363.0,52.7369,52.8359,52.7217,52.8054,93363.0
2019-10-11 14:30:00,69.4,69.48,69.39,69.44,170015.0,52.8054,52.8663,52.7978,52.8359,170015.0
2019-10-11 14:40:00,69.44,69.48,69.4,69.4,102903.0,52.8359,52.8663,52.8054,52.8054,102903.0
2019-10-11 14:50:00,69.4,69.45,69.37,69.39,128288.0,52.8054,52.8435,52.7826,52.7978,128288.0
2019-10-11 15:00:00,69.38,69.39,69.28,69.36,182671.0,52.7902,52.7978,52.7141,52.775,182671.0
2019-10-11 15:10:00,69.35,69.37,69.29,69.3,189979.0,52.7674,52.7826,52.7217,52.7293,189979.0
2019-10-11 15:20:00,69.29,69.31,69.22,69.28,151177.0,52.7217,52.7369,52.6685,52.7141,151177.0
2019-10-11 15:30:00,69.28,69.36,69.14,69.34,300214.0,52.7141,52.775,52.6076,52.7598,300214.0
2019-10-11 15:40:00,69.34,69.4,69.1,69.22,456324.0,52.7598,52.8054,52.5771,52.6685,456324.0
2019-10-11 15:50:00,69.22,69.33,68.91,68.96,1083084.0,52.6685,52.7522,52.4326,52.4706,1083084.0
2019-10-14 09:30:00,68.6,68.87,68.6,68.66,262705.0,52.1967,52.4021,52.1967,52.2424,262705.0
2019-10-14 09:40:00,68.65,68.75,68.61,68.75,112880.0,52.2348,52.3108,52.2043,52.3108,112880.0
2019-10-14 09:50:00,68.75,68.84,68.69,68.83,103231.0,52.3108,52.3793,52.2652,52.3717,103231.0
2019-10-14 10:00:00,68.83,68.91,68.77,68.87,115211.0,52.3717,52.4326,52.3261,52.4021,115211.0
2019-10-14 10:10:00,68.87,68.91,68.82,68.86,99790.0,52.4021,52.4326,52.3641,52.3945,99790.0
2019-10-14 10:20:00,68.84,68.86,68.63,68.63,93816.0,52.3793,52.3945,52.2195,52.2195,93816.0
2019-10-14 10:30:00,68.64,68.7,68.59,68.69,117946.0,52.2271,52.2728,52.1891,52.2652,117946.0
2019-10-14 10:40:00,68.69,68.74,68.63,68.65,86685.0,52.2652,52.3032,52.2195,52.2348,86685.0
2019-10-14 10:50:00,68.65,68.78,68.63,68.77,77891.0,52.2348,52.3337,52.2195,52.3261,77891.0
2019-10-14 11:00:00,68.77,68.83,68.74,68.74,81667.0,52.3261,52.3717,52.3032,52.3032,81667.0
2019-10-14 11:10:00,68.74,68.83,68.73,68.81,45821.0,52.3032,52.3717,52.2956,52.3565,45821.0
2019-10-14 11:20:00,68.8,68.92,68.78,68.87,91350.0,52.3489,52.4402,52.3337,52.4021,91350.0
2019-10-14 11:30:00,68.87,69.0,68.84,69.0,81745.0,52.4021,52.5011,52.3793,52.5011,81745.0
2019-10-14 11:40:00,69.0,69.03,68.97,68.98,80729.0,52.5011,52.5239,52.4782,52.4858,80729.0
2019-10-14 11:50:00,68.97,69.0,68.94,68.98,61245.0,52.4782,52.5011,52.4554,52.4858,61245.0
2019-10-14 12:00:00,68.98,69.01,68.92,68.97,59224.0,52.4858,52.5087,52.4402,52.4782,59224.0
2019-10-14 12:10:00,68.97,69.05,68.95,69.03,83610.0,52.4782,52.5391,52.463,52.5239,83610.0
2019-10-14 12:20:00,69.03,69.04,68.97,69.02,51680.0,52.5239,52.5315,52.4782,52.5163,51680.0
2019-10-14 12:30:00,69.03,69.08,69.01,69.07,48907.0,52.5239,52.5619,52.5087,52.5543,48907.0
2019-10-14 12:40:00,69.08,69.18,69.07,69.16,50990.0,52.5619,52.638,52.5543,52.6228,50990.0
2019-10-14 12:50:00,69.16,69.2,69.12,69.19,59003.0,52.6228,52.6532,52.5924,52.6456,59003.0
2019-10-14 13:00:00,69.18,69.27,69.17,69.19,79211.0,52.638,52.7065,52.6304,52.6456,79211.0
2019-10-14 13:10:00,69.2,69.22,69.17,69.2,55014.0,52.6532,52.6685,52.6304,52.6532,55014.0
2019-10-14 13:20:00,69.19,69.24,69.16,69.23,50143.0,52.6456,52.6837,52.6228,52.6761,50143.0
2019-10-14 13:30:00,69.23,69.25,69.19,69.25,60593.0,52.6761,52.6913,52.6456,52.6913,60593.0
2019-10-14 13:40:00,69.25,69.29,69.22,69.26,105889.0,52.6913,52.7217,52.6685,52.6989,105889.0
2019-10-14 13:50:00,69.26,69.31,69.23,69.3,60919.0,52.6989,52.7369,52.6761,52.7293,60919.0
2019-10-14 14:00:00,69.3,69.37,69.3,69.34,66864.0,52.7293,52.7826,52.7293,52.7598,66864.0
2019-10-14 14:10:00,69.34,69.37,69.29,69.31,58452.0,52.7598,52.7826,52.7217,52.7369,58452.0
2019-10-14 14:20:00,69.31,69.33,69.28,69.28,47505.0,52.7369,52.7522,52.7141,52.7141,47505.0
2019-10-14 14:30:00,69.29,69.3,69.21,69.22,67426.0,52.7217,52.7293,52.6608,52.6685,67426.0
2019-10-14 14:40:00,69.22,69.23,69.13,69.15,56637.0,52.6685,52.6761,52.6,52.6152,56637.0
2019-10-14 14:50:00,69.14,69.22,69.12,69.18,66760.0,52.6076,52.6685,52.5924,52.638,66760.0
2019-10-14 15:00:00,69.17,69.21,69.16,69.2,61970.0,52.6304,52.6608,52.6228,52.6532,61970.0
2019-10-14 15:10:00,69.21,69.23,69.14,69.21,73920.0,52.6608,52.6761,52.6076,52.6608,73920.0
2019-10-14 15:20:00,69.21,69.23,69.17,69.19,80410.0,52.6608,52.6761,52.6304,52.6456,80410.0
2019-10-14 15:30:00,69.2,69.21,69.1,69.18,112564.0,52.6532,52.6608,52.5771,52.638,112564.0
2019-10-14 15:40:00,69.19,69.2,69.13,69.19,107051.0,52.6456,52.6532,52.6,52.6456,107051.0
2019-10-14 15:50:00,69.18,69.25,69.13,69.19,663706.0,52.638,52.6913,52.6,52.6456,663706.0
2019-10-15 09:30:00,69.06,69.3,69.01,69.22,304620.0,52.5467,52.7293,52.5087,52.6685,304620.0
2019-10-15 09:40:00,69.21,69.36,69.11,69.32,93877.0,52.6608,52.775,52.5848,52.7445,93877.0
2019-10-15 09:50:00,69.33,69.38,69.22,69.31,170005.0,52.7522,52.7902,52.6685,52.7369,170005.0
2019-10-15 10:00:00,69.31,69.31,69.22,69.24,153891.0,52.7369,52.7369,52.6685,52.6837,153891.0
2019-10-15 10:10:00,69.23,69.41,69.23,69.37,100768.0,52.6761,52.813,52.6761,52.7826,100768.0
2019-10-15 10:20:00,69.37,69.54,69.34,69.49,136199.0,52.7826,52.9119,52.7598,52.8739,136199.0
2019-10-15 10:30:00,69.5,69.67,69.47,69.64,179482.0,52.8815,53.0109,52.8587,52.988,179482.0
2019-10-15 10:40:00,69.64,69.74,69.58,69.71,128223.0,52.988,53.0641,52.9424,53.0413,128223.0
2019-10-15 10:50:00,69.71,69.76,69.68,69.74,116983.0,53.0413,53.0793,53.0185,53.0641,116983.0
2019-10-15 11:00:00,69.74,69.88,69.74,69.85,168073.0,53.0641,53.1706,53.0641,53.1478,168073.0
2019-10-15 11:10:00,69.84,69.88,69.75,69.81,197469.0,53.1402,53.1706,53.0717,53.1174,197469.0
2019-10-15 11:20:00,69.81,69.91,69.77,69.88,177542.0,53.1174,53.1935,53.0869,53.1706,177542.0
2019-10-15 11:30:00,69.88,69.93,69.77,69.86,105859.0,53.1706,53.2087,53.0869,53.1554,105859.0
2019-10-15 11:40:00,69.85,69.92,69.83,69.9,128751.0,53.1478,53.2011,53.1326,53.1859,128751.0
2019-10-15 11:50:00,69.89,69.94,69.85,69.88,84430.0,53.1782,53.2163,53.1478,53.1706,84430.0
2019-10-15 12:00:00,69.88,69.92,69.85,69.9,53007.0,53.1706,53.2011,53.1478,53.1859,53007.0
2019-10-15 12:10:00,69.89,69.92,69.87,69.9,97543.0,53.1782,53.2011,53.163,53.1859,97543.0
2019-10-15 12:20:00,69.9,69.9,69.82,69.82,73816.0,53.1859,53.1859,53.125,53.125,73816.0
2019-10-15 12:30:00,69.82,69.86,69.81,69.86,96660.0,53.125,53.1554,53.1174,53.1554,96660.0
2019-10-15 12:40:00,69.85,69.96,69.84,69.95,86426.0,53.1478,53.2315,53.1402,53.2239,86426.0
2019-10-15 12:50:00,69.95,70.0,69.94,69.97,76625.0,53.2239,53.2619,53.2163,53.2391,76625.0
2019-10-15 13:00:00,69.97,69.99,69.95,69.98,58257.0,53.2391,53.2543,53.2239,53.2467,58257.0
2019-10-15 13:10:00,69.97,69.98,69.92,69.93,66637.0,53.2391,53.2467,53.2011,53.2087,66637.0
2019-10-15 13:20:00,69.93,69.96,69.91,69.94,69235.0,53.2087,53.2315,53.1935,53.2163,69235.0
2019-10-15 13:30:00,69.95,69.96,69.9,69.95,55632.0,53.2239,53.2315,53.1859,53.2239,55632.0
2019-10-15 13:40:00,69.95,69.96,69.92,69.93,55756.0,53.2239,53.2315,53.2011,53.2087,55756.0
2019-10-15 13:50:00,69.93,69.96,69.86,69.86,74334.0,53.2087,53.2315,53.1554,53.1554,74334.0
2019-10-15 14:00:00,69.85,69.86,69.67,69.71,126127.0,53.1478,53.1554,53.0109,53.0413,126127.0
2019-10-15 14:10:00,69.7,69.73,69.65,69.69,88631.0,53.0337,53.0565,52.9956,53.0261,88631.0
2019-10-15 14:20:00,69.69,69.76,69.66,69.66,86257.0,53.0261,53.0793,53.0032,53.0032,86257.0
2019-10-15 14:30:00,69.66,69.68,69.59,69.6,86959.0,53.0032,53.0185,52.95,52.9576,86959.0
2019-10-15 14:40:00,69.61,69.63,69.56,69.59,68836.0,52.9652,52.9804,52.9272,52.95,68836.0
2019-10-15 14:50:00,69.59,69.59,69.45,69.47,91107.0,52.95,52.95,52.8435,52.8587,91107.0
2019-10-15 15:00:00,69.47,69.51,69.45,69.47,55610.0,52.8587,52.8891,52.8435,52.8587,55610.0
2019-10-15 15:10:00,69.48,69.51,69.44,69.47,76017.0,52.8663,52.8891,52.8359,52.8587,76017.0
2019-10-15 15:20:00,69.47,69.52,69.41,69.52,108400.0,52.8587,52.8967,52.813,52.8967,108400.0
2019-10-15 15:30:00,69.52,69.54,69.44,69.52,116128.0,52.8967,52.9119,52.8359,52.8967,116128.0
2019-10-15 15:40:00,69.51,69.52,69.39,69.4,179832.0,52.8891,52.8967,52.7978,52.8054,179832.0
2019-10-15 15:50:00,69.39,69.51,69.38,69.4,534046.0,52.7978,52.8891,52.7902,52.8054,534046.0
2019-10-16 09:30:00,69.21,69.53,69.19,69.46,451936.0,52.6608,52.9043,52.6456,52.8511,451936.0
2019-10-16 09:40:00,69.46,69.5,69.38,69.43,475074.0,52.8511,52.8815,52.7902,52.8282,475074.0
2019-10-16 09:50:00,69.44,69.44,69.29,69.34,116020.0,52.8359,52.8359,52.7217,52.7598,116020.0
2019-10-16 10:00:00,69.34,69.42,69.26,69.35,98087.0,52.7598,52.8206,52.6989,52.7674,98087.0
2019-10-16 10:10:00,69.35,69.38,69.23,69.29,81881.0,52.7674,52.7902,52.6761,52.7217,81881.0
2019-10-16 10:20:00,69.28,69.3,69.14,69.16,235220.0,52.7141,52.7293,52.6076,52.6228,235220.0
2019-10-16 10:30:00,69.15,69.22,69.1,69.18,524665.0,52.6152,52.6685,52.5771,52.638,524665.0
2019-10-16 10:40:00,69.18,69.19,69.08,69.12,117185.0,52.638,52.6456,52.5619,52.5924,117185.0
2019-10-16 10:50:00,69.13,69.18,69.12,69.17,78835.0,52.6,52.638,52.5924,52.6304,78835.0
2019-10-16 11:00:00,69.17,69.22,69.13,69.21,104306.0,52.6304,52.6685,52.6,52.6608,104306.0
2019-10-16 11:10:00,69.2,69.24,69.16,69.17,83673.0,52.6532,52.6837,52.6228,52.6304,83673.0
2019-10-16 11:20:00,69.16,69.17,69.09,69.09,126218.0,52.6228,52.6304,52.5695,52.5695,126218.0
2019-10-16 11:30:00,69.09,69.14,69.04,69.08,134095.0,52.5695,52.6076,52.5315,52.5619,134095.0
2019-10-16 11:40:00,69.09,69.13,69.05,69.13,123775.0,52.5695,52.6,52.5391,52.6,123775.0
2019-10-16 11:50:00,69.12,69.13,69.05,69.08,84168.0,52.5924,52.6,52.5391,52.5619,84168.0
2019-10-16 12:00:00,69.08,69.12,69.05,69.11,112712.0,52.5619,52.5924,52.5391,52.5848,112712.0
2019-10-16 12:10:00,69.11,69.13,68.95,68.96,155728.0,52.5848,52.6,52.463,52.4706,155728.0
2019-10-16 12:20:00,68.96,68.98,68.86,68.89,225143.0,52.4706,52.4858,52.3945,52.4174,225143.0
2019-10-16 12:30:00,68.89,68.91,68.79,68.8,147923.0,52.4174,52.4326,52.3413,52.3489,147923.0
2019-10-16 12:40:00,68.81,68.81,68.65,68.69,201973.0,52.3565,52.3565,52.2348,52.2652,201973.0
2019-10-16 12:50:00,68.69,68.7,68.54,68.55,149311.0,52.2652,52.2728,52.1511,52.1587,149311.0
2019-10-16 13:00:00,68.53,68.6,68.52,68.54,112497.0,52.1434,52.1967,52.1358,52.1511,112497.0
2019-10-16 13:10:00,68.53,68.54,68.43,68.43,209000.0,52.1434,52.1511,52.0674,52.0674,209000.0
2019-10-16 13:20:00,68.44,68.46,68.38,68.41,128092.0,52.075,52.0902,52.0293,52.0521,128092.0
2019-10-16 13:30:00,68.41,68.52,68.4,68.5,112876.0,52.0521,52.1358,52.0445,52.1206,112876.0
2019-10-16 13:40:00,68.5,68.55,68.44,68.51,142700.0,52.1206,52.1587,52.075,52.1282,142700.0
2019-10-16 13:50:00,68.51,68.52,68.39,68.4,114123.0,52.1282,52.1358,52.0369,52.0445,114123.0
2019-10-16 14:00:00,68.4,68.43,68.37,68.4,115646.0,52.0445,52.0674,52.0217,52.0445,115646.0
2019-10-16 14:10:00,68.41,68.44,68.38,68.38,101700.0,52.0521,52.075,52.0293,52.0293,101700.0
2019-10-16 14:20:00,68.39,68.41,68.37,68.38,118493.0,52.0369,52.0521,52.0217,52.0293,118493.0
2019-10-16 14:30:00,68.38,68.49,68.37,68.48,111476.0,52.0293,52.113,52.0217,52.1054,111476.0
2019-10-16 14:40:00,68.49,68.53,68.47,68.48,114666.0,52.113,52.1434,52.0978,52.1054,114666.0
2019-10-16 14:50:00,68.48,68.56,68.48,68.52,142682.0,52.1054,52.1663,52.1054,52.1358,142682.0
2019-10-16 15:00:00,68.52,68.52,68.45,68.47,154201.0,52.1358,52.1358,52.0826,52.0978,154201.0
2019-10-16 15:10:00,68.47,68.47,68.38,68.42,181037.0,52.0978,52.0978,52.0293,52.0597,181037.0
2019-10-16 15:20:00,68.41,68.41,68.38,68.39,129728.0,52.0521,52.0521,52.0293,52.0369,129728.0
2019-10-16 15:30:00,68.38,68.41,68.34,68.34,235130.0,52.0293,52.0521,51.9989,51.9989,235130.0
2019-10-16 15:40:00,68.34,68.35,68.25,68.25,261866.0,51.9989,52.0065,51.9304,51.9304,261866.0
2019-10-16 15:50:00,68.26,68.29,68.21,68.23,791999.0,51.938,51.9608,51.9,51.9152,791999.0
2019-10-17 09:30:00,68.48,68.78,68.39,68.74,402476.0,52.1054,52.3337,52.0369,52.3032,402476.0
2019-10-17 09:40:00,68.73,68.74,68.63,68.69,144906.0,52.2956,52.3032,52.2195,52.2652,144906.0
2019-10-17 09:50:00,68.7,68.72,68.58,68.64,145847.0,52.2728,52.288,52.1815,52.2271,145847.0
2019-10-17 10:00:00,68.64,68.72,68.58,68.68,131957.0,52.2271,52.288,52.1815,52.2576,131957.0
2019-10-17 10:10:00,68.69,68.79,68.67,68.7,184828.0,52.2652,52.3413,52.25,52.2728,184828.0
2019-10-17 10:20:00,68.7,68.77,68.67,68.72,134458.0,52.2728,52.3261,52.25,52.288,134458.0
2019-10-17 10:30:00,68.73,68.78,68.67,68.77,101904.0,52.2956,52.3337,52.25,52.3261,101904.0
2019-10-17 10:40:00,68.77,68.89,68.74,68.76,158686.0,52.3261,52.4174,52.3032,52.3184,158686.0
2019-10-17 10:50:00,68.76,68.82,68.7,68.71,108808.0,52.3184,52.3641,52.2728,52.2804,108808.0
2019-10-17 11:00:00,68.7,68.7,68.49,68.53,247976.0,52.2728,52.2728,52.113,52.1434,247976.0
2019-10-17 11:10:00,68.52,68.59,68.46,68.56,162018.0,52.1358,52.1891,52.0902,52.1663,162018.0
2019-10-17 11:20:00,68.56,68.59,68.48,68.52,134598.0,52.1663,52.1891,52.1054,52.1358,134598.0
2019-10-17 11:30:00,68.52,68.54,68.41,68.48,122606.0,52.1358,52.1511,52.0521,52.1054,122606.0
2019-10-17 11:40:00,68.48,68.5,68.37,68.41,122076.0,52.1054,52.1206,52.0217,52.0521,122076.0
2019-10-17 11:50:00,68.4,68.43,68.26,68.31,177836.0,52.0445,52.0674,51.938,51.9761,177836.0
2019-10-17 12:00:00,68.31,68.32,68.23,68.28,135907.0,51.9761,51.9837,51.9152,51.9532,135907.0
2019-10-17 12:10:00,68.28,68.29,68.22,68.23,103458.0,51.9532,51.9608,51.9076,51.9152,103458.0
2019-10-17 12:20:00,68.23,68.28,68.21,68.23,80073.0,51.9152,51.9532,51.9,51.9152,80073.0
2019-10-17 12:30:00,68.24,68.25,68.2,68.25,125935.0,51.9228,51.9304,51.8924,51.9304,125935.0
2019-10-17 12:40:00,68.25,68.29,68.22,68.25,89957.0,51.9304,51.9608,51.9076,51.9304,89957.0
2019-10-17 12:50:00,68.26,68.29,68.21,68.22,71770.0,51.938,51.9608,51.9,51.9076,71770.0
2019-10-17 13:00:00,68.21,68.27,68.2,68.25,105038.0,51.9,51.9456,51.8924,51.9304,105038.0
2019-10-17 13:10:00,68.25,68.35,68.22,68.31,102923.0,51.9304,52.0065,51.9076,51.9761,102923.0
2019-10-17 13:20:00,68.31,68.37,68.3,68.34,84979.0,51.9761,52.0217,51.9684,51.9989,84979.0
2019-10-17 13:30:00,68.35,68.39,68.34,68.35,91298.0,52.0065,52.0369,51.9989,52.0065,91298.0
2019-10-17 13:40:00,68.36,68.39,68.31,68.36,107468.0,52.0141,52.0369,51.9761,52.0141,107468.0
2019-10-17 13:50:00,68.37,68.38,68.26,68.28,140536.0,52.0217,52.0293,51.938,51.9532,140536.0
2019-10-17 14:00:00,68.28,68.29,68.15,68.23,188877.0,51.9532,51.9608,51.8543,51.9152,188877.0
2019-10-17 14:10:00,68.24,68.26,68.19,68.25,147367.0,51.9228,51.938,51.8847,51.9304,147367.0
2019-10-17 14:20:00,68.25,68.29,68.22,68.24,142250.0,51.9304,51.9608,51.9076,51.9228,142250.0
2019-10-17 14:30:00,68.25,68.26,68.16,68.25,147852.0,51.9304,51.938,51.8619,51.9304,147852.0
2019-10-17 14:40:00,68.26,68.26,68.21,68.25,120255.0,51.938,51.938,51.9,51.9304,120255.0
2019-10-17 14:50:00,68.25,68.33,68.24,68.33,197234.0,51.9304,51.9913,51.9228,51.9913,197234.0
2019-10-17 15:00:00,68.33,68.34,68.24,68.27,171088.0,51.9913,51.9989,51.9228,51.9456,171088.0
2019-10-17 15:10:00,68.27,68.34,68.26,68.29,158105.0,51.9456,51.9989,51.938,51.9608,158105.0
2019-10-17 15:20:00,68.28,68.29,68.21,68.23,162709.0,51.9532,51.9608,51.9,51.9152,162709.0
2019-10-17 15:30:00,68.23,68.26,68.16,68.17,293317.0,51.9152,51.938,51.8619,51.8695,293317.0
2019-10-17 15:40:00,68.17,68.22,68.14,68.16,292641.0,51.8695,51.9076,51.8467,51.8619,292641.0
2019-10-17 15:50:00,68.16,68.19,68.08,68.14,952404.0,51.8619,51.8847,51.801,51.8467,952404.0
2019-10-18 09:30:00,67.87,68.07,67.69,67.95,1995531.0,51.6413,51.7934,51.5043,51.7021,1995531.0
2019-10-18 09:40:00,67.93,68.0,67.84,67.99,179164.0,51.6869,51.7402,51.6184,51.7326,179164.0
2019-10-18 09:50:00,68.0,68.07,67.91,67.92,274043.0,51.7402,51.7934,51.6717,51.6793,274043.0
2019-10-18 10:00:00,67.91,68.0,67.84,68.0,187208.0,51.6717,51.7402,51.6184,51.7402,187208.0
2019-10-18 10:10:00,68.0,68.04,67.95,68.01,124392.0,51.7402,51.7706,51.7021,51.7478,124392.0
2019-10-18 10:20:00,68.0,68.06,67.95,68.04,154897.0,51.7402,51.7858,51.7021,51.7706,154897.0
2019-10-18 10:30:00,68.04,68.07,67.96,68.05,150712.0,51.7706,51.7934,51.7097,51.7782,150712.0
2019-10-18 10:40:00,68.05,68.06,67.97,68.05,92013.0,51.7782,51.7858,51.7173,51.7782,92013.0
2019-10-18 10:50:00,68.06,68.08,68.01,68.07,115099.0,51.7858,51.801,51.7478,51.7934,115099.0
2019-10-18 11:00:00,68.08,68.15,68.0,68.0,124221.0,51.801,51.8543,51.7402,51.7402,124221.0
2019-10-18 11:10:00,68.01,68.03,67.97,68.01,237225.0,51.7478,51.763,51.7173,51.7478,237225.0
2019-10-18 11:20:00,68.01,68.03,67.88,67.89,227487.0,51.7478,51.763,51.6489,51.6565,227487.0
2019-10-18 11:30:00,67.88,67.9,67.79,67.87,188647.0,51.6489,51.6641,51.5804,51.6413,188647.0
2019-10-18 11:40:00,67.86,67.88,67.77,67.79,167892.0,51.6337,51.6489,51.5652,51.5804,167892.0
2019-10-18 11:50:00,67.79,67.83,67.77,67.8,172742.0,51.5804,51.6108,51.5652,51.588,172742.0
2019-10-18 12:00:00,67.8,67.86,67.78,67.86,183197.0,51.588,51.6337,51.5728,51.6337,183197.0
2019-10-18 12:10:00,67.85,67.88,67.77,67.79,106586.0,51.626,51.6489,51.5652,51.5804,106586.0
2019-10-18 12:20:00,67.78,67.87,67.72,67.81,170527.0,51.5728,51.6413,51.5271,51.5956,170527.0
2019-10-18 12:30:00,67.81,67.86,67.78,67.78,131726.0,51.5956,51.6337,51.5728,51.5728,131726.0
2019-10-18 12:40:00,67.79,67.85,67.77,67.81,132677.0,51.5804,51.626,51.5652,51.5956,132677.0
2019-10-18 12:50:00,67.81,67.85,67.75,67.75,221822.0,51.5956,51.626,51.55,51.55,221822.0
2019-10-18 13:00:00,67.76,67.84,67.74,67.75,275290.0,51.5576,51.6184,51.5423,51.55,275290.0
2019-10-18 13:10:00,67.75,67.78,67.71,67.76,131850.0,51.55,51.5728,51.5195,51.5576,131850.0
2019-10-18 13:20:00,67.76,67.76,67.7,67.7,125484.0,51.5576,51.5576,51.5119,51.5119,125484.0
2019-10-18 13:30:00,67.71,67.72,67.66,67.67,126994.0,51.5195,51.5271,51.4815,51.4891,126994.0
2019-10-18 13:40:00,67.67,67.7,67.64,67.68,124768.0,51.4891,51.5119,51.4663,51.4967,124768.0
2019-10-18 13:50:00,67.67,67.7,67.64,67.66,104092.0,51.4891,51.5119,51.4663,51.4815,104092.0
2019-10-18 14:00:00,67.66,67.67,67.61,67.66,164116.0,51.4815,51.4891,51.4434,51.4815,164116.0
2019-10-18 14:10:00,67.66,67.68,67.64,67.68,163654.0,51.4815,51.4967,51.4663,51.4967,163654.0
2019-10-18 14:20:00,67.68,67.77,67.67,67.76,137642.0,51.4967,51.5652,51.4891,51.5576,137642.0
2019-10-18 14:30:00,67.76,67.76,67.72,67.74,120391.0,51.5576,51.5576,51.5271,51.5423,120391.0
2019-10-18 14:40:00,67.73,67.75,67.71,67.73,92884.0,51.5347,51.55,51.5195,51.5347,92884.0
2019-10-18 14:50:00,67.73,67.79,67.73,67.79,133374.0,51.5347,51.5804,51.5347,51.5804,133374.0
2019-10-18 15:00:00,67.78,67.81,67.77,67.78,152437.0,51.5728,51.5956,51.5652,51.5728,152437.0
2019-10-18 15:10:00,67.78,67.85,67.76,67.84,162680.0,51.5728,51.626,51.5576,51.6184,162680.0
2019-10-18 15:20:00,67.84,67.87,67.8,67.82,197103.0,51.6184,51.6413,51.588,51.6032,197103.0
2019-10-18 15:30:00,67.81,67.84,67.78,67.82,226000.0,51.5956,51.6184,51.5728,51.6032,226000.0
2019-10-18 15:40:00,67.82,67.83,67.75,67.77,331547.0,51.6032,51.6108,51.55,51.5652,331547.0
2019-10-18 15:50:00,67.77,67.83,67.62,67.62,1490426.0,51.5652,51.6108,51.451,51.451,1490426.0
2019-10-21 09:30:00,67.82,68.4,67.82,68.36,465885.0,51.6032,52.0445,51.6032,52.0141,465885.0
2019-10-21 09:40:00,68.37,68.67,68.35,68.56,355074.0,52.0217,52.25,52.0065,52.1663,355074.0
2019-10-21 09:50:00,68.56,68.77,68.55,68.61,290238.0,52.1663,52.3261,52.1587,52.2043,290238.0
2019-10-21 10:00:00,68.61,68.68,68.47,68.49,213946.0,52.2043,52.2576,52.0978,52.113,213946.0
2019-10-21 10:10:00,68.51,68.55,68.35,68.38,201188.0,52.1282,52.1587,52.0065,52.0293,201188.0
2019-10-21 10:20:00,68.38,68.4,68.24,68.24,146131.0,52.0293,52.0445,51.9228,51.9228,146131.0
2019-10-21 10:30:00,68.23,68.25,68.13,68.16,254441.0,51.9152,51.9304,51.8391,51.8619,254441.0
2019-10-21 10:40:00,68.16,68.3,68.15,68.24,281622.0,51.8619,51.9684,51.8543,51.9228,281622.0
2019-10-21 10:50:00,68.24,68.48,68.23,68.47,208424.0,51.9228,52.1054,51.9152,52.0978,208424.0
2019-10-21 11:00:00,68.48,68.5,68.41,68.45,154875.0,52.1054,52.1206,52.0521,52.0826,154875.0
2019-10-21 11:10:00,68.45,68.52,68.44,68.45,148304.0,52.0826,52.1358,52.075,52.0826,148304.0
2019-10-21 11:20:00,68.45,68.46,68.36,68.41,96391.0,52.0826,52.0902,52.0141,52.0521,96391.0
2019-10-21 11:30:00,68.42,68.47,68.39,68.46,104189.0,52.0597,52.0978,52.0369,52.0902,104189.0
2019-10-21 11:40:00,68.45,68.62,68.45,68.6,113629.0,52.0826,52.2119,52.0826,52.1967,113629.0
2019-10-21 11:50:00,68.6,68.67,68.59,68.64,109356.0,52.1967,52.25,52.1891,52.2271,109356.0
2019-10-21 12:00:00,68.63,68.64,68.51,68.6,205314.0,52.2195,52.2271,52.1282,52.1967,205314.0
2019-10-21 12:10:00,68.6,68.63,68.59,68.59,163409.0,52.1967,52.2195,52.1891,52.1891,163409.0
2019-10-21 12:20:00,68.59,68.62,68.56,68.58,119759.0,52.1891,52.2119,52.1663,52.1815,119759.0
2019-10-21 12:30:00,68.58,68.64,68.55,68.63,111228.0,52.1815,52.2271,52.1587,52.2195,111228.0
2019-10-21 12:40:00,68.63,68.64,68.59,68.59,137666.0,52.2195,52.2271,52.1891,52.1891,137666.0
2019-10-21 12:50:00,68.59,68.64,68.53,68.56,100919.0,52.1891,52.2271,52.1434,52.1663,100919.0
2019-10-21 13:00:00,68.56,68.57,68.54,68.55,121168.0,52.1663,52.1739,52.1511,52.1587,121168.0
2019-10-21 13:10:00,68.55,68.62,68.54,68.61,136009.0,52.1587,52.2119,52.1511,52.2043,136009.0
2019-10-21 13:20:00,68.61,68.62,68.56,68.58,67087.0,52.2043,52.2119,52.1663,52.1815,67087.0
2019-10-21 13:30:00,68.58,68.59,68.52,68.53,114648.0,52.1815,52.1891,52.1358,52.1434,114648.0
2019-10-21 13:40:00,68.53,68.54,68.5,68.53,155907.0,52.1434,52.1511,52.1206,52.1434,155907.0
2019-10-21 13:50:00,68.52,68.56,68.52,68.55,106732.0,52.1358,52.1663,52.1358,52.1587,106732.0
2019-10-21 14:00:00,68.55,68.67,68.54,68.67,234683.0,52.1587,52.25,52.1511,52.25,234683.0
2019-10-21 14:10:00,68.67,68.69,68.6,68.61,190204.0,52.25,52.2652,52.1967,52.2043,190204.0
2019-10-21 14:20:00,68.61,68.64,68.59,68.61,73839.0,52.2043,52.2271,52.1891,52.2043,73839.0
2019-10-21 14:30:00,68.6,68.65,68.54,68.58,130554.0,52.1967,52.2348,52.1511,52.1815,130554.0
2019-10-21 14:40:00,68.58,68.59,68.5,68.51,78870.0,52.1815,52.1891,52.1206,52.1282,78870.0
2019-10-21 14:50:00,68.51,68.57,68.5,68.57,102368.0,52.1282,52.1739,52.1206,52.1739,102368.0
2019-10-21 15:00:00,68.57,68.58,68.51,68.53,153972.0,52.1739,52.1815,52.1282,52.1434,153972.0
2019-10-21 15:10:00,68.53,68.59,68.51,68.58,153415.0,52.1434,52.1891,52.1282,52.1815,153415.0
2019-10-21 15:20:00,68.58,68.62,68.57,68.62,141217.0,52.1815,52.2119,52.1739,52.2119,141217.0
2019-10-21 15:30:00,68.62,68.65,68.57,68.61,162683.0,52.2119,52.2348,52.1739,52.2043,162683.0
2019-10-21 15:40:00,68.62,68.7,68.61,68.68,235662.0,52.2119,52.2728,52.2043,52.2576,235662.0
2019-10-21 15:50:00,68.68,68.77,68.63,68.74,708712.0,52.2576,52.3261,52.2195,52.3032,708712.0
2019-10-22 09:30:00,68.78,69.09,68.78,68.89,431688.0,52.3337,52.5695,52.3337,52.4174,431688.0
2019-10-22 09:40:00,68.88,68.93,68.7,68.71,287259.0,52.4098,52.4478,52.2728,52.2804,287259.0
2019-10-22 09:50:00,68.71,68.91,68.65,68.86,233310.0,52.2804,52.4326,52.2348,52.3945,233310.0
2019-10-22 10:00:00,68.86,68.88,68.75,68.83,165780.0,52.3945,52.4098,52.3108,52.3717,165780.0
2019-10-22 10:10:00,68.82,68.87,68.78,68.84,149118.0,52.3641,52.4021,52.3337,52.3793,149118.0
2019-10-22 10:20:00,68.85,68.9,68.82,68.86,161380.0,52.3869,52.425,52.3641,52.3945,161380.0
2019-10-22 10:30:00,68.87,68.93,68.82,68.88,118601.0,52.4021,52.4478,52.3641,52.4098,118601.0
2019-10-22 10:40:00,68.89,68.89,68.8,68.86,153110.0,52.4174,52.4174,52.3489,52.3945,153110.0
2019-10-22 10:50:00,68.86,69.16,68.8,69.05,250072.0,52.3945,52.6228,52.3489,52.5391,250072.0
2019-10-22 11:00:00,69.05,69.23,69.04,69.2,246881.0,52.5391,52.6761,52.5315,52.6532,246881.0
2019-10-22 11:10:00,69.2,69.26,69.14,69.19,208593.0,52.6532,52.6989,52.6076,52.6456,208593.0
2019-10-22 11:20:00,69.19,69.29,69.13,69.28,190239.0,52.6456,52.7217,52.6,52.7141,190239.0
2019-10-22 11:30:00,69.28,69.37,69.23,69.37,104037.0,52.7141,52.7826,52.6761,52.7826,104037.0
2019-10-22 11:40:00,69.37,69.53,69.36,69.53,173804.0,52.7826,52.9043,52.775,52.9043,173804.0
2019-10-22 11:50:00,69.52,69.61,69.5,69.58,163279.0,52.8967,52.9652,52.8815,52.9424,163279.0
2019-10-22 12:00:00,69.58,69.63,69.54,69.58,171544.0,52.9424,52.9804,52.9119,52.9424,171544.0
2019-10-22 12:10:00,69.58,69.58,69.37,69.45,155118.0,52.9424,52.9424,52.7826,52.8435,155118.0
2019-10-22 12:20:00,69.46,69.59,69.45,69.59,108923.0,52.8511,52.95,52.8435,52.95,108923.0
2019-10-22 12:30:00,69.58,69.6,69.51,69.58,158450.0,52.9424,52.9576,52.8891,52.9424,158450.0
2019-10-22 12:40:00,69.57,69.63,69.55,69.56,95951.0,52.9348,52.9804,52.9195,52.9272,95951.0
2019-10-22 12:50:00,69.56,69.59,69.46,69.47,79817.0,52.9272,52.95,52.8511,52.8587,79817.0
2019-10-22 13:00:00,69.47,69.5,69.41,69.45,84282.0,52.8587,52.8815,52.813,52.8435,84282.0
2019-10-22 13:10:00,69.45,69.5,69.43,69.44,96209.0,52.8435,52.8815,52.8282,52.8359,96209.0
2019-10-22 13:20:00,69.44,69.48,69.39,69.47,74986.0,52.8359,52.8663,52.7978,52.8587,74986.0
2019-10-22 13:30:00,69.47,69.53,69.45,69.53,85264.0,52.8587,52.9043,52.8435,52.9043,85264.0
2019-10-22 13:40:00,69.53,69.59,69.51,69.56,98334.0,52.9043,52.95,52.8891,52.9272,98334.0
2019-10-22 13:50:00,69.55,69.64,69.53,69.62,202489.0,52.9195,52.988,52.9043,52.9728,202489.0
2019-10-22 14:00:00,69.63,69.68,69.6,69.65,125905.0,52.9804,53.0185,52.9576,52.9956,125905.0
2019-10-22 14:10:00,69.64,69.76,69.63,69.74,112258.0,52.988,53.0793,52.9804,53.0641,112258.0
2019-10-22 14:20:00,69.74,69.76,69.54,69.58,159689.0,53.0641,53.0793,52.9119,52.9424,159689.0
2019-10-22 14:30:00,69.58,69.6,69.44,69.51,128093.0,52.9424,52.9576,52.8359,52.8891,128093.0
2019-10-22 14:40:00,69.5,69.51,69.37,69.42,122260.0,52.8815,52.8891,52.7826,52.8206,122260.0
2019-10-22 14:50:00,69.41,69.45,69.31,69.42,165640.0,52.813,52.8435,52.7369,52.8206,165640.0
2019-10-22 15:00:00,69.43,69.44,69.31,69.4,178438.0,52.8282,52.8359,52.7369,52.8054,178438.0
2019-10-22 15:10:00,69.4,69.5,69.37,69.49,143181.0,52.8054,52.8815,52.7826,52.8739,143181.0
2019-10-22 15:20:00,69.49,69.51,69.44,69.46,152802.0,52.8739,52.8891,52.8359,52.8511,152802.0
2019-10-22 15:30:00,69.45,69.48,69.33,69.36,166268.0,52.8435,52.8663,52.7522,52.775,166268.0
2019-10-22 15:40:00,69.36,69.37,69.25,69.27,255626.0,52.775,52.7826,52.6913,52.7065,255626.0
2019-10-22 15:50:00,69.28,69.29,69.08,69.11,886549.0,52.7141,52.7217,52.5619,52.5848,886549.0
2019-10-23 09:30:00,68.96,69.14,68.88,69.09,303337.0,52.4706,52.6076,52.4098,52.5695,303337.0
2019-10-23 09:40:00,69.08,69.15,69.0,69.06,119317.0,52.5619,52.6152,52.5011,52.5467,119317.0
2019-10-23 09:50:00,69.07,69.07,68.93,69.02,152553.0,52.5543,52.5543,52.4478,52.5163,152553.0
2019-10-23 10:00:00,69.01,69.01,68.89,68.9,130727.0,52.5087,52.5087,52.4174,52.425,130727.0
2019-10-23 10:10:00,68.91,68.92,68.8,68.86,118407.0,52.4326,52.4402,52.3489,52.3945,118407.0
2019-10-23 10:20:00,68.86,68.9,68.78,68.82,106456.0,52.3945,52.425,52.3337,52.3641,106456.0
2019-10-23 10:30:00,68.83,69.12,68.83,69.0,197887.0,52.3717,52.5924,52.3717,52.5011,197887.0
2019-10-23 10:40:00,69.02,69.13,69.01,69.11,126251.0,52.5163,52.6,52.5087,52.5848,126251.0
2019-10-23 10:50:00,69.1,69.3,69.1,69.28,135698.0,52.5771,52.7293,52.5771,52.7141,135698.0
2019-10-23 11:00:00,69.27,69.39,69.27,69.36,149646.0,52.7065,52.7978,52.7065,52.775,149646.0
2019-10-23 11:10:00,69.36,69.4,69.33,69.39,80210.0,52.775,52.8054,52.7522,52.7978,80210.0
2019-10-23 11:20:00,69.4,69.43,69.26,69.28,97915.0,52.8054,52.8282,52.6989,52.7141,97915.0
2019-10-23 11:30:00,69.29,69.37,69.25,69.33,88373.0,52.7217,52.7826,52.6913,52.7522,88373.0
2019-10-23 11:40:00,69.34,69.43,69.34,69.38,100625.0,52.7598,52.8282,52.7598,52.7902,100625.0
2019-10-23 11:50:00,69.37,69.42,69.34,69.34,86794.0,52.7826,52.8206,52.7598,52.7598,86794.0
2019-10-23 12:00:00,69.34,69.43,69.34,69.42,61077.0,52.7598,52.8282,52.7598,52.8206,61077.0
2019-10-23 12:10:00,69.42,69.5,69.41,69.5,67872.0,52.8206,52.8815,52.813,52.8815,67872.0
2019-10-23 12:20:00,69.49,69.54,69.44,69.53,87066.0,52.8739,52.9119,52.8359,52.9043,87066.0
2019-10-23 12:30:00,69.53,69.63,69.51,69.62,96843.0,52.9043,52.9804,52.8891,52.9728,96843.0
2019-10-23 12:40:00,69.62,69.66,69.52,69.53,103482.0,52.9728,53.0032,52.8967,52.9043,103482.0
2019-10-23 12:50:00,69.52,69.54,69.46,69.46,82381.0,52.8967,52.9119,52.8511,52.8511,82381.0
2019-10-23 13:00:00,69.46,69.57,69.44,69.55,89958.0,52.8511,52.9348,52.8359,52.9195,89958.0
2019-10-23 13:10:00,69.55,69.57,69.4,69.46,95180.0,52.9195,52.9348,52.8054,52.8511,95180.0
2019-10-23 13:20:00,69.46,69.52,69.43,69.5,66671.0,52.8511,52.8967,52.8282,52.8815,66671.0
2019-10-23 13:30:00,69.49,69.51,69.42,69.42,64670.0,52.8739,52.8891,52.8206,52.8206,64670.0
2019-10-23 13:40:00,69.42,69.43,69.35,69.4,123425.0,52.8206,52.8282,52.7674,52.8054,123425.0
2019-10-23 13:50:00,69.4,69.43,69.37,69.4,59663.0,52.8054,52.8282,52.7826,52.8054,59663.0
2019-10-23 14:00:00,69.4,69.42,69.36,69.37,80384.0,52.8054,52.8206,52.775,52.7826,80384.0
2019-10-23 14:10:00,69.38,69.48,69.37,69.45,97863.0,52.7902,52.8663,52.7826,52.8435,97863.0
2019-10-23 14:20:00,69.45,69.54,69.43,69.51,88290.0,52.8435,52.9119,52.8282,52.8891,88290.0
2019-10-23 14:30:00,69.5,69.56,69.45,69.45,181437.0,52.8815,52.9272,52.8435,52.8435,181437.0
2019-10-23 14:40:00,69.45,69.56,69.44,69.51,94247.0,52.8435,52.9272,52.8359,52.8891,94247.0
2019-10-23 14:50:00,69.5,69.51,69.47,69.49,75265.0,52.8815,52.8891,52.8587,52.8739,75265.0
2019-10-23 15:00:00,69.49,69.51,69.46,69.48,79474.0,52.8739,52.8891,52.8511,52.8663,79474.0
2019-10-23 15:10:00,69.49,69.5,69.42,69.49,101386.0,52.8739,52.8815,52.8206,52.8739,101386.0
2019-10-23 15:20:00,69.5,69.52,69.48,69.5,115772.0,52.8815,52.8967,52.8663,52.8815,115772.0
2019-10-23 15:30:00,69.49,69.58,69.47,69.53,169316.0,52.8739,52.9424,52.8587,52.9043,169316.0
2019-10-23 15:40:00,69.53,69.63,69.52,69.62,187966.0,52.9043,52.9804,52.8967,52.9728,187966.0
2019-10-23 15:50:00,69.62,69.76,69.57,69.75,690835.0,52.9728,53.0793,52.9348,53.0717,690835.0
2019-10-24 09:30:00,69.96,70.05,69.78,69.87,444480.0,53.2315,53.3,53.0946,53.163,444480.0
2019-10-24 09:40:00,69.86,69.89,69.63,69.67,112579.0,53.1554,53.1782,52.9804,53.0109,112579.0
2019-10-24 09:50:00,69.66,69.66,69.44,69.55,86415.0,53.0032,53.0032,52.8359,52.9195,86415.0
2019-10-24 10:00:00,69.56,69.57,69.25,69.26,132437.0,52.9272,52.9348,52.6913,52.6989,132437.0
2019-10-24 10:10:00,69.27,69.39,69.25,69.31,207594.0,52.7065,52.7978,52.6913,52.7369,207594.0
2019-10-24 10:20:00,69.31,69.44,69.27,69.4,133515.0,52.7369,52.8359,52.7065,52.8054,133515.0
2019-10-24 10:30:00,69.4,69.51,69.34,69.48,126775.0,52.8054,52.8891,52.7598,52.8663,126775.0
2019-10-24 10:40:00,69.48,69.51,69.38,69.39,100148.0,52.8663,52.8891,52.7902,52.7978,100148.0
2019-10-24 10:50:00,69.38,69.4,69.31,69.34,100128.0,52.7902,52.8054,52.7369,52.7598,100128.0
2019-10-24 11:00:00,69.34,69.37,69.26,69.29,82749.0,52.7598,52.7826,52.6989,52.7217,82749.0
2019-10-24 11:10:00,69.3,69.35,69.26,69.31,65371.0,52.7293,52.7674,52.6989,52.7369,65371.0
2019-10-24 11:20:00,69.32,69.43,69.31,69.42,137016.0,52.7445,52.8282,52.7369,52.8206,137016.0
2019-10-24 11:30:00,69.41,69.45,69.34,69.34,59565.0,52.813,52.8435,52.7598,52.7598,59565.0
2019-10-24 11:40:00,69.34,69.37,69.3,69.33,52062.0,52.7598,52.7826,52.7293,52.7522,52062.0
2019-10-24 11:50:00,69.33,69.39,69.25,69.37,131763.0,52.7522,52.7978,52.6913,52.7826,131763.0
2019-10-24 12:00:00,69.38,69.41,69.2,69.22,102121.0,52.7902,52.813,52.6532,52.6685,102121.0
2019-10-24 12:10:00,69.22,69.22,69.07,69.1,87760.0,52.6685,52.6685,52.5543,52.5771,87760.0
2019-10-24 12:20:00,69.11,69.19,69.05,69.18,62581.0,52.5848,52.6456,52.5391,52.638,62581.0
2019-10-24 12:30:00,69.17,69.25,69.17,69.18,81697.0,52.6304,52.6913,52.6304,52.638,81697.0
2019-10-24 12:40:00,69.19,69.22,69.16,69.2,42747.0,52.6456,52.6685,52.6228,52.6532,42747.0
2019-10-24 12:50:00,69.2,69.2,69.16,69.17,60061.0,52.6532,52.6532,52.6228,52.6304,60061.0
2019-10-24 13:00:00,69.18,69.21,69.14,69.15,71093.0,52.638,52.6608,52.6076,52.6152,71093.0
2019-10-24 13:10:00,69.15,69.21,69.14,69.18,54033.0,52.6152,52.6608,52.6076,52.638,54033.0
2019-10-24 13:20:00,69.18,69.26,69.17,69.25,41358.0,52.638,52.6989,52.6304,52.6913,41358.0
2019-10-24 13:30:00,69.25,69.27,69.2,69.2,94389.0,52.6913,52.7065,52.6532,52.6532,94389.0
2019-10-24 13:40:00,69.2,69.21,69.13,69.15,108872.0,52.6532,52.6608,52.6,52.6152,108872.0
2019-10-24 13:50:00,69.15,69.16,69.11,69.15,96888.0,52.6152,52.6228,52.5848,52.6152,96888.0
2019-10-24 14:00:00,69.16,69.16,69.11,69.13,97611.0,52.6228,52.6228,52.5848,52.6,97611.0
2019-10-24 14:10:00,69.13,69.21,69.13,69.17,90982.0,52.6,52.6608,52.6,52.6304,90982.0
2019-10-24 14:20:00,69.16,69.17,69.09,69.13,124990.0,52.6228,52.6304,52.5695,52.6,124990.0
2019-10-24 14:30:00,69.13,69.13,69.07,69.08,129916.0,52.6,52.6,52.5543,52.5619,129916.0
2019-10-24 14:40:00,69.08,69.14,69.07,69.11,152408.0,52.5619,52.6076,52.5543,52.5848,152408.0
2019-10-24 14:50:00,69.11,69.12,69.06,69.06,80358.0,52.5848,52.5924,52.5467,52.5467,80358.0
2019-10-24 15:00:00,69.07,69.12,69.04,69.08,101539.0,52.5543,52.5924,52.5315,52.5619,101539.0
2019-10-24 15:10:00,69.08,69.09,69.06,69.06,113719.0,52.5619,52.5695,52.5467,52.5467,113719.0
2019-10-24 15:20:00,69.07,69.09,69.02,69.05,163629.0,52.5543,52.5695,52.5163,52.5391,163629.0
2019-10-24 15:30:00,69.05,69.12,69.02,69.12,167238.0,52.5391,52.5924,52.5163,52.5924,167238.0
2019-10-24 15:40:00,69.12,69.14,69.09,69.12,191404.0,52.5924,52.6076,52.5695,52.5924,191404.0
2019-10-24 15:50:00,69.12,69.15,69.07,69.07,866522.0,52.5924,52.6152,52.5543,52.5543,866522.0
2019-10-25 09:30:00,68.9,69.27,68.9,69.17,376612.0,52.425,52.7065,52.425,52.6304,376612.0
2019-10-25 09:40:00,69.18,69.28,68.91,68.93,172227.0,52.638,52.7141,52.4326,52.4478,172227.0
2019-10-25 09:50:00,68.92,69.07,68.9,68.98,127510.0,52.4402,52.5543,52.425,52.4858,127510.0
2019-10-25 10:00:00,68.98,69.11,68.93,68.94,151713.0,52.4858,52.5848,52.4478,52.4554,151713.0
2019-10-25 10:10:00,68.95,69.08,68.9,69.02,197636.0,52.463,52.5619,52.425,52.5163,197636.0
2019-10-25 10:20:00,69.02,69.1,68.99,69.06,91679.0,52.5163,52.5771,52.4935,52.5467,91679.0
2019-10-25 10:30:00,69.07,69.19,69.03,69.18,150627.0,52.5543,52.6456,52.5239,52.638,150627.0
2019-10-25 10:40:00,69.19,69.25,69.12,69.19,136664.0,52.6456,52.6913,52.5924,52.6456,136664.0
2019-10-25 10:50:00,69.18,69.32,69.18,69.27,103106.0,52.638,52.7445,52.638,52.7065,103106.0
2019-10-25 11:00:00,69.27,69.3,69.22,69.3,107575.0,52.7065,52.7293,52.6685,52.7293,107575.0
2019-10-25 11:10:00,69.3,69.34,69.26,69.31,158161.0,52.7293,52.7598,52.6989,52.7369,158161.0
2019-10-25 11:20:00,69.31,69.48,69.29,69.47,182480.0,52.7369,52.8663,52.7217,52.8587,182480.0
2019-10-25 11:30:00,69.47,69.48,69.37,69.41,101731.0,52.8587,52.8663,52.7826,52.813,101731.0
2019-10-25 11:40:00,69.42,69.45,69.35,69.35,78408.0,52.8206,52.8435,52.7674,52.7674,78408.0
2019-10-25 11:50:00,69.35,69.4,69.33,69.34,69171.0,52.7674,52.8054,52.7522,52.7598,69171.0
2019-10-25 12:00:00,69.34,69.39,69.24,69.26,96569.0,52.7598,52.7978,52.6837,52.6989,96569.0
2019-10-25 12:10:00,69.27,69.31,69.25,69.26,57139.0,52.7065,52.7369,52.6913,52.6989,57139.0
2019-10-25 12:20:00,69.27,69.28,69.24,69.26,64936.0,52.7065,52.7141,52.6837,52.6989,64936.0
2019-10-25 12:30:00,69.26,69.28,69.19,69.23,74566.0,52.6989,52.7141,52.6456,52.6761,74566.0
2019-10-25 12:40:00,69.23,69.26,69.19,69.2,138506.0,52.6761,52.6989,52.6456,52.6532,138506.0
2019-10-25 12:50:00,69.19,69.25,69.19,69.22,49313.0,52.6456,52.6913,52.6456,52.6685,49313.0
2019-10-25 13:00:00,69.22,69.31,69.21,69.3,57977.0,52.6685,52.7369,52.6608,52.7293,57977.0
2019-10-25 13:10:00,69.29,69.3,69.25,69.26,73519.0,52.7217,52.7293,52.6913,52.6989,73519.0
2019-10-25 13:20:00,69.26,69.32,69.26,69.28,36611.0,52.6989,52.7445,52.6989,52.7141,36611.0
2019-10-25 13:30:00,69.29,69.32,69.25,69.31,61152.0,52.7217,52.7445,52.6913,52.7369,61152.0
2019-10-25 13:40:00,69.31,69.34,69.28,69.31,63355.0,52.7369,52.7598,52.7141,52.7369,63355.0
2019-10-25 13:50:00,69.3,69.34,69.3,69.31,62193.0,52.7293,52.7598,52.7293,52.7369,62193.0
2019-10-25 14:00:00,69.32,69.33,69.25,69.28,115002.0,52.7445,52.7522,52.6913,52.7141,115002.0
2019-10-25 14:10:00,69.29,69.35,69.27,69.33,83580.0,52.7217,52.7674,52.7065,52.7522,83580.0
2019-10-25 14:20:00,69.33,69.38,69.3,69.36,84111.0,52.7522,52.7902,52.7293,52.775,84111.0
2019-10-25 14:30:00,69.35,69.36,69.24,69.24,99987.0,52.7674,52.775,52.6837,52.6837,99987.0
2019-10-25 14:40:00,69.24,69.28,69.21,69.27,112110.0,52.6837,52.7141,52.6608,52.7065,112110.0
2019-10-25 14:50:00,69.27,69.31,69.25,69.29,107984.0,52.7065,52.7369,52.6913,52.7217,107984.0
2019-10-25 15:00:00,69.29,69.35,69.29,69.31,140060.0,52.7217,52.7674,52.7217,52.7369,140060.0
2019-10-25 15:10:00,69.31,69.37,69.3,69.31,98115.0,52.7369,52.7826,52.7293,52.7369,98115.0
2019-10-25 15:20:00,69.31,69.37,69.31,69.36,75505.0,52.7369,52.7826,52.7369,52.775,75505.0
2019-10-25 15:30:00,69.36,69.44,69.33,69.44,165644.0,52.775,52.8359,52.7522,52.8359,165644.0
2019-10-25 15:40:00,69.43,69.45,69.39,69.4,154141.0,52.8282,52.8435,52.7978,52.8054,154141.0
2019-10-25 15:50:00,69.41,69.44,69.19,69.2,1333087.0,52.813,52.8359,52.6456,52.6532,1333087.0
2019-10-28 09:30:00,69.46,69.67,69.41,69.46,376259.0,52.8511,53.0109,52.813,52.8511,376259.0
2019-10-28 09:40:00,69.46,69.66,69.42,69.64,194154.0,52.8511,53.0032,52.8206,52.988,194154.0
2019-10-28 09:50:00,69.63,69.64,69.5,69.52,162319.0,52.9804,52.988,52.8815,52.8967,162319.0
2019-10-28 10:00:00,69.53,69.54,69.33,69.36,175642.0,52.9043,52.9119,52.7522,52.775,175642.0
2019-10-28 10:10:00,69.36,69.45,69.32,69.34,193953.0,52.775,52.8435,52.7445,52.7598,193953.0
2019-10-28 10:20:00,69.34,69.48,69.33,69.38,213038.0,52.7598,52.8663,52.7522,52.7902,213038.0
2019-10-28 10:30:00,69.38,69.53,69.35,69.42,312256.0,52.7902,52.9043,52.7674,52.8206,312256.0
2019-10-28 10:40:00,69.43,69.47,69.37,69.44,108518.0,52.8282,52.8587,52.7826,52.8359,108518.0
2019-10-28 10:50:00,69.43,69.44,69.34,69.34,99124.0,52.8282,52.8359,52.7598,52.7598,99124.0
2019-10-28 11:00:00,69.34,69.34,69.14,69.19,159468.0,52.7598,52.7598,52.6076,52.6456,159468.0
2019-10-28 11:10:00,69.19,69.23,69.09,69.09,125283.0,52.6456,52.6761,52.5695,52.5695,125283.0
2019-10-28 11:20:00,69.08,69.18,69.06,69.11,86786.0,52.5619,52.638,52.5467,52.5848,86786.0
2019-10-28 11:30:00,69.11,69.15,69.05,69.1,137395.0,52.5848,52.6152,52.5391,52.5771,137395.0
2019-10-28 11:40:00,69.09,69.15,69.06,69.14,92607.0,52.5695,52.6152,52.5467,52.6076,92607.0
2019-10-28 11:50:00,69.14,69.15,69.03,69.04,99260.0,52.6076,52.6152,52.5239,52.5315,99260.0
2019-10-28 12:00:00,69.05,69.07,68.95,68.97,132829.0,52.5391,52.5543,52.463,52.4782,132829.0
2019-10-28 12:10:00,68.96,69.08,68.96,68.98,160278.0,52.4706,52.5619,52.4706,52.4858,160278.0
2019-10-28 12:20:00,68.99,68.99,68.84,68.84,176709.0,52.4935,52.4935,52.3793,52.3793,176709.0
2019-10-28 12:30:00,68.83,68.85,68.75,68.75,150739.0,52.3717,52.3869,52.3108,52.3108,150739.0
2019-10-28 12:40:00,68.75,68.76,68.62,68.63,150835.0,52.3108,52.3184,52.2119,52.2195,150835.0
2019-10-28 12:50:00,68.63,68.69,68.62,68.65,112146.0,52.2195,52.2652,52.2119,52.2348,112146.0
2019-10-28 13:00:00,68.65,68.73,68.64,68.72,122848.0,52.2348,52.2956,52.2271,52.288,122848.0
2019-10-28 13:10:00,68.72,68.72,68.64,68.65,123845.0,52.288,52.288,52.2271,52.2348,123845.0
2019-10-28 13:20:00,68.65,68.68,68.58,68.68,178112.0,52.2348,52.2576,52.1815,52.2576,178112.0
2019-10-28 13:30:00,68.68,68.74,68.65,68.68,127201.0,52.2576,52.3032,52.2348,52.2576,127201.0
2019-10-28 13:40:00,68.69,68.79,68.65,68.76,125459.0,52.2652,52.3413,52.2348,52.3184,125459.0
2019-10-28 13:50:00,68.76,68.76,68.68,68.73,105456.0,52.3184,52.3184,52.2576,52.2956,105456.0
2019-10-28 14:00:00,68.73,68.78,68.72,68.75,152980.0,52.2956,52.3337,52.288,52.3108,152980.0
2019-10-28 14:10:00,68.75,68.75,68.69,68.7,556350.0,52.3108,52.3108,52.2652,52.2728,556350.0
2019-10-28 14:20:00,68.7,68.72,68.66,68.67,101048.0,52.2728,52.288,52.2424,52.25,101048.0
2019-10-28 14:30:00,68.67,68.7,68.63,68.7,144447.0,52.25,52.2728,52.2195,52.2728,144447.0
2019-10-28 14:40:00,68.69,68.8,68.69,68.78,231818.0,52.2652,52.3489,52.2652,52.3337,231818.0
2019-10-28 14:50:00,68.78,68.86,68.75,68.83,139936.0,52.3337,52.3945,52.3108,52.3717,139936.0
2019-10-28 15:00:00,68.83,68.83,68.77,68.78,143725.0,52.3717,52.3717,52.3261,52.3337,143725.0
2019-10-28 15:10:00,68.79,68.82,68.72,68.73,231164.0,52.3413,52.3641,52.288,52.2956,231164.0
2019-10-28 15:20:00,68.72,68.78,68.69,68.77,228317.0,52.288,52.3337,52.2652,52.3261,228317.0
2019-10-28 15:30:00,68.77,68.86,68.75,68.8,218850.0,52.3261,52.3945,52.3108,52.3489,218850.0
2019-10-28 15:40:00,68.79,68.8,68.65,68.7,296752.0,52.3413,52.3489,52.2348,52.2728,296752.0
2019-10-28 15:50:00,68.7,68.75,68.61,68.62,906972.0,52.2728,52.3108,52.2043,52.2119,906972.0
2019-10-29 09:30:00,68.48,68.5,68.24,68.31,350535.0,52.1054,52.1206,51.9228,51.9761,350535.0
2019-10-29 09:40:00,68.32,68.65,68.31,68.65,246052.0,51.9837,52.2348,51.9761,52.2348,246052.0
2019-10-29 09:50:00,68.66,68.69,68.46,68.47,222009.0,52.2424,52.2652,52.0902,52.0978,222009.0
2019-10-29 10:00:00,68.47,68.6,68.46,68.54,180243.0,52.0978,52.1967,52.0902,52.1511,180243.0
2019-10-29 10:10:00,68.54,68.6,68.48,68.53,170774.0,52.1511,52.1967,52.1054,52.1434,170774.0
2019-10-29 10:20:00,68.54,68.64,68.51,68.63,256988.0,52.1511,52.2271,52.1282,52.2195,256988.0
2019-10-29 10:30:00,68.63,68.65,68.54,68.56,265751.0,52.2195,52.2348,52.1511,52.1663,265751.0
2019-10-29 10:40:00,68.56,68.71,68.54,68.67,264462.0,52.1663,52.2804,52.1511,52.25,264462.0
2019-10-29 10:50:00,68.67,68.69,68.62,68.63,319838.0,52.25,52.2652,52.2119,52.2195,319838.0
2019-10-29 11:00:00,68.63,68.71,68.6,68.68,175804.0,52.2195,52.2804,52.1967,52.2576,175804.0
2019-10-29 11:10:00,68.68,68.72,68.61,68.62,258955.0,52.2576,52.288,52.2043,52.2119,258955.0
2019-10-29 11:20:00,68.62,68.72,68.6,68.72,169142.0,52.2119,52.288,52.1967,52.288,169142.0
2019-10-29 11:30:00,68.72,68.78,68.67,68.77,186934.0,52.288,52.3337,52.25,52.3261,186934.0
2019-10-29 11:40:00,68.78,68.82,68.72,68.81,226970.0,52.3337,52.3641,52.288,52.3565,226970.0
2019-10-29 11:50:00,68.81,68.87,68.71,68.76,245894.0,52.3565,52.4021,52.2804,52.3184,245894.0
2019-10-29 12:00:00,68.75,68.85,68.71,68.84,238175.0,52.3108,52.3869,52.2804,52.3793,238175.0
2019-10-29 12:10:00,68.85,68.98,68.83,68.98,180826.0,52.3869,52.4858,52.3717,52.4858,180826.0
2019-10-29 12:20:00,68.96,68.97,68.87,68.91,134631.0,52.4706,52.4782,52.4021,52.4326,134631.0
2019-10-29 12:30:00,68.92,68.97,68.86,68.87,141377.0,52.4402,52.4782,52.3945,52.4021,141377.0
2019-10-29 12:40:00,68.87,68.98,68.85,68.95,132073.0,52.4021,52.4858,52.3869,52.463,132073.0
2019-10-29 12:50:00,68.95,68.95,68.86,68.88,103665.0,52.463,52.463,52.3945,52.4098,103665.0
2019-10-29 13:00:00,68.88,68.89,68.81,68.84,83888.0,52.4098,52.4174,52.3565,52.3793,83888.0
2019-10-29 13:10:00,68.84,68.87,68.79,68.86,112035.0,52.3793,52.4021,52.3413,52.3945,112035.0
2019-10-29 13:20:00,68.85,68.91,68.84,68.9,151274.0,52.3869,52.4326,52.3793,52.425,151274.0
2019-10-29 13:30:00,68.9,69.03,68.89,69.02,135831.0,52.425,52.5239,52.4174,52.5163,135831.0
2019-10-29 13:40:00,69.01,69.03,68.9,68.9,317720.0,52.5087,52.5239,52.425,52.425,317720.0
2019-10-29 13:50:00,68.9,68.92,68.83,68.84,370840.0,52.425,52.4402,52.3717,52.3793,370840.0
2019-10-29 14:00:00,68.84,68.85,68.67,68.69,409244.0,52.3793,52.3869,52.25,52.2652,409244.0
2019-10-29 14:10:00,68.69,68.77,68.64,68.76,314552.0,52.2652,52.3261,52.2271,52.3184,314552.0
2019-10-29 14:20:00,68.76,68.76,68.64,68.66,131969.0,52.3184,52.3184,52.2271,52.2424,131969.0
2019-10-29 14:30:00,68.65,68.7,68.6,68.61,137225.0,52.2348,52.2728,52.1967,52.2043,137225.0
2019-10-29 14:40:00,68.61,68.62,68.53,68.54,165422.0,52.2043,52.2119,52.1434,52.1511,165422.0
2019-10-29 14:50:00,68.55,68.55,68.31,68.34,346025.0,52.1587,52.1587,51.9761,51.9989,346025.0
2019-10-29 15:00:00,68.34,68.51,68.27,68.51,323926.0,51.9989,52.1282,51.9456,52.1282,323926.0
2019-10-29 15:10:00,68.51,68.53,68.47,68.52,182487.0,52.1282,52.1434,52.0978,52.1358,182487.0
2019-10-29 15:20:00,68.52,68.53,68.42,68.47,325320.0,52.1358,52.1434,52.0597,52.0978,325320.0
2019-10-29 15:30:00,68.48,68.51,68.41,68.5,254302.0,52.1054,52.1282,52.0521,52.1206,254302.0
2019-10-29 15:40:00,68.5,68.53,68.45,68.47,338268.0,52.1206,52.1434,52.0826,52.0978,338268.0
2019-10-29 15:50:00,68.47,68.59,68.35,68.45,1477412.0,52.0978,52.1891,52.0065,52.0826,1477412.0
2019-10-30 09:30:00,68.37,68.37,68.15,68.18,423985.0,52.0217,52.0217,51.8543,51.8771,423985.0
2019-10-30 09:40:00,68.17,68.19,68.04,68.04,165855.0,51.8695,51.8847,51.7706,51.7706,165855.0
2019-10-30 09:50:00,68.05,68.08,68.01,68.03,124234.0,51.7782,51.801,51.7478,51.763,124234.0
2019-10-30 10:00:00,68.03,68.15,67.79,68.1,416479.0,51.763,51.8543,51.5804,51.8163,416479.0
2019-10-30 10:10:00,68.1,68.21,68.0,68.02,303668.0,51.8163,51.9,51.7402,51.7554,303668.0
2019-10-30 10:20:00,68.02,68.07,67.95,68.05,244117.0,51.7554,51.7934,51.7021,51.7782,244117.0
2019-10-30 10:30:00,68.05,68.12,67.78,68.07,184991.0,51.7782,51.8315,51.5728,51.7934,184991.0
2019-10-30 10:40:00,68.07,68.08,67.94,68.01,151346.0,51.7934,51.801,51.6945,51.7478,151346.0
2019-10-30 10:50:00,68.0,68.05,67.96,67.99,140212.0,51.7402,51.7782,51.7097,51.7326,140212.0
2019-10-30 11:00:00,67.98,67.99,67.86,67.88,180988.0,51.725,51.7326,51.6337,51.6489,180988.0
2019-10-30 11:10:00,67.88,67.95,67.78,67.82,180831.0,51.6489,51.7021,51.5728,51.6032,180831.0
2019-10-30 11:20:00,67.82,67.83,67.76,67.82,179542.0,51.6032,51.6108,51.5576,51.6032,179542.0
2019-10-30 11:30:00,67.82,67.83,67.76,67.81,181561.0,51.6032,51.6108,51.5576,51.5956,181561.0
2019-10-30 11:40:00,67.81,67.81,67.7,67.72,246645.0,51.5956,51.5956,51.5119,51.5271,246645.0
2019-10-30 11:50:00,67.73,67.76,67.6,67.64,219683.0,51.5347,51.5576,51.4358,51.4663,219683.0
2019-10-30 12:00:00,67.64,67.8,67.55,67.78,352100.0,51.4663,51.588,51.3978,51.5728,352100.0
2019-10-30 12:10:00,67.78,67.79,67.67,67.72,249654.0,51.5728,51.5804,51.4891,51.5271,249654.0
2019-10-30 12:20:00,67.72,67.73,67.65,67.67,241317.0,51.5271,51.5347,51.4739,51.4891,241317.0
2019-10-30 12:30:00,67.67,67.73,67.6,67.61,224884.0,51.4891,51.5347,51.4358,51.4434,224884.0
2019-10-30 12:40:00,67.62,67.66,67.56,67.59,219905.0,51.451,51.4815,51.4054,51.4282,219905.0
2019-10-30 12:50:00,67.59,67.64,67.59,67.62,117488.0,51.4282,51.4663,51.4282,51.451,117488.0
2019-10-30 13:00:00,67.62,67.72,67.59,67.7,157697.0,51.451,51.5271,51.4282,51.5119,157697.0
2019-10-30 13:10:00,67.7,67.72,67.62,67.62,158606.0,51.5119,51.5271,51.451,51.451,158606.0
2019-10-30 13:20:00,67.63,67.66,67.57,67.63,310896.0,51.4586,51.4815,51.413,51.4586,310896.0
2019-10-30 13:30:00,67.63,67.63,67.56,67.57,130045.0,51.4586,51.4586,51.4054,51.413,130045.0
2019-10-30 13:40:00,67.57,67.58,67.47,67.5,313547.0,51.413,51.4206,51.3369,51.3597,313547.0
2019-10-30 13:50:00,67.49,67.53,67.44,67.51,245635.0,51.3521,51.3826,51.3141,51.3673,245635.0
2019-10-30 14:00:00,67.51,67.58,67.33,67.36,249857.0,51.3673,51.4206,51.2304,51.2532,249857.0
2019-10-30 14:10:00,67.36,67.46,67.35,67.4,285516.0,51.2532,51.3293,51.2456,51.2836,285516.0
2019-10-30 14:20:00,67.4,67.53,67.4,67.51,301694.0,51.2836,51.3826,51.2836,51.3673,301694.0
2019-10-30 14:30:00,67.51,67.51,67.31,67.31,224149.0,51.3673,51.3673,51.2152,51.2152,224149.0
2019-10-30 14:40:00,67.31,67.36,67.27,67.36,334737.0,51.2152,51.2532,51.1847,51.2532,334737.0
2019-10-30 14:50:00,67.36,67.53,67.35,67.5,225483.0,51.2532,51.3826,51.2456,51.3597,225483.0
2019-10-30 15:00:00,67.5,67.59,67.49,67.54,157905.0,51.3597,51.4282,51.3521,51.3902,157905.0
2019-10-30 15:10:00,67.55,67.58,67.52,67.53,178026.0,51.3978,51.4206,51.375,51.3826,178026.0
2019-10-30 15:20:00,67.53,67.58,67.47,67.56,285498.0,51.3826,51.4206,51.3369,51.4054,285498.0
2019-10-30 15:30:00,67.55,67.57,67.49,67.5,265613.0,51.3978,51.413,51.3521,51.3597,265613.0
2019-10-30 15:40:00,67.5,67.58,67.48,67.49,289207.0,51.3597,51.4206,51.3445,51.3521,289207.0
2019-10-30 15:50:00,67.5,67.77,67.5,67.74,757863.0,51.3597,51.5652,51.3597,51.5423,757863.0
2019-10-31 09:30:00,67.51,67.54,67.3,67.38,498359.0,51.3673,51.3902,51.2076,51.2684,498359.0
2019-10-31 09:40:00,67.38,67.49,67.26,67.39,348098.0,51.2684,51.3521,51.1771,51.276,348098.0
2019-10-31 09:50:00,67.4,67.53,67.36,67.45,269159.0,51.2836,51.3826,51.2532,51.3217,269159.0
2019-10-31 10:00:00,67.45,67.45,67.23,67.24,346834.0,51.3217,51.3217,51.1543,51.1619,346834.0
2019-10-31 10:10:00,67.25,67.3,67.17,67.3,274895.0,51.1695,51.2076,51.1086,51.2076,274895.0
2019-10-31 10:20:00,67.3,67.34,67.19,67.32,331368.0,51.2076,51.238,51.1239,51.2228,331368.0
2019-10-31 10:30:00,67.32,67.33,67.15,67.2,237241.0,51.2228,51.2304,51.0934,51.1315,237241.0
2019-10-31 10:40:00,67.2,67.31,67.19,67.28,203579.0,51.1315,51.2152,51.1239,51.1923,203579.0
2019-10-31 10:50:00,67.28,67.28,67.14,67.24,246053.0,51.1923,51.1923,51.0858,51.1619,246053.0
2019-10-31 11:00:00,67.24,67.27,67.21,67.25,172522.0,51.1619,51.1847,51.1391,51.1695,172522.0
2019-10-31 11:10:00,67.24,67.4,67.24,67.35,180866.0,51.1619,51.2836,51.1619,51.2456,180866.0
2019-10-31 11:20:00,67.36,67.46,67.27,67.28,215977.0,51.2532,51.3293,51.1847,51.1923,215977.0
2019-10-31 11:30:00,67.28,67.35,67.23,67.34,163564.0,51.1923,51.2456,51.1543,51.238,163564.0
2019-10-31 11:40:00,67.34,67.57,67.34,67.52,160542.0,51.238,51.413,51.238,51.375,160542.0
2019-10-31 11:50:00,67.52,67.59,67.48,67.5,150191.0,51.375,51.4282,51.3445,51.3597,150191.0
2019-10-31 12:00:00,67.51,67.54,67.4,67.48,172988.0,51.3673,51.3902,51.2836,51.3445,172988.0
2019-10-31 12:10:00,67.48,67.5,67.42,67.46,137579.0,51.3445,51.3597,51.2989,51.3293,137579.0
2019-10-31 12:20:00,67.47,67.47,67.36,67.4,136533.0,51.3369,51.3369,51.2532,51.2836,136533.0
2019-10-31 12:30:00,67.39,67.44,67.34,67.34,100388.0,51.276,51.3141,51.238,51.238,100388.0
2019-10-31 12:40:00,67.34,67.37,67.25,67.3,180551.0,51.238,51.2608,51.1695,51.2076,180551.0
2019-10-31 12:50:00,67.29,67.33,67.26,67.32,118601.0,51.1999,51.2304,51.1771,51.2228,118601.0
2019-10-31 13:00:00,67.32,67.41,67.28,67.33,162410.0,51.2228,51.2913,51.1923,51.2304,162410.0
2019-10-31 13:10:00,67.33,67.35,67.27,67.31,173171.0,51.2304,51.2456,51.1847,51.2152,173171.0
2019-10-31 13:20:00,67.31,67.33,67.26,67.33,150252.0,51.2152,51.2304,51.1771,51.2304,150252.0
2019-10-31 13:30:00,67.32,67.35,67.3,67.31,174106.0,51.2228,51.2456,51.2076,51.2152,174106.0
2019-10-31 13:40:00,67.31,67.32,67.26,67.27,139573.0,51.2152,51.2228,51.1771,51.1847,139573.0
2019-10-31 13:50:00,67.27,67.27,67.21,67.22,169315.0,51.1847,51.1847,51.1391,51.1467,169315.0
2019-10-31 14:00:00,67.21,67.34,67.21,67.31,162822.0,51.1391,51.238,51.1391,51.2152,162822.0
2019-10-31 14:10:00,67.31,67.35,67.27,67.34,163310.0,51.2152,51.2456,51.1847,51.238,163310.0
2019-10-31 14:20:00,67.34,67.49,67.33,67.44,224772.0,51.238,51.3521,51.2304,51.3141,224772.0
2019-10-31 14:30:00,67.44,67.44,67.36,67.39,168342.0,51.3141,51.3141,51.2532,51.276,168342.0
2019-10-31 14:40:00,67.38,67.39,67.31,67.36,265627.0,51.2684,51.276,51.2152,51.2532,265627.0
2019-10-31 14:50:00,67.37,67.4,67.33,67.39,242829.0,51.2608,51.2836,51.2304,51.276,242829.0
2019-10-31 15:00:00,67.4,67.44,67.36,67.41,224585.0,51.2836,51.3141,51.2532,51.2913,224585.0
2019-10-31 15:10:00,67.42,67.43,67.35,67.38,395284.0,51.2989,51.3065,51.2456,51.2684,395284.0
2019-10-31 15:20:00,67.38,67.38,67.28,67.3,269131.0,51.2684,51.2684,51.1923,51.2076,269131.0
2019-10-31 15:30:00,67.3,67.47,67.29,67.42,388600.0,51.2076,51.3369,51.1999,51.2989,388600.0
2019-10-31 15:40:00,67.41,67.57,67.41,67.56,441989.0,51.2913,51.413,51.2913,51.4054,441989.0
2019-10-31 15:50:00,67.55,67.68,67.5,67.57,1170524.0,51.3978,51.4967,51.3597,51.413,1170524.0
2019-11-01 09:30:00,68.39,68.67,68.31,68.64,1126847.0,52.0369,52.25,51.9761,52.2271,1126847.0
2019-11-01 09:40:00,68.65,68.83,68.54,68.59,569524.0,52.2348,52.3717,52.1511,52.1891,569524.0
2019-11-01 09:50:00,68.59,68.62,68.33,68.39,395232.0,52.1891,52.2119,51.9913,52.0369,395232.0
2019-11-01 10:00:00,68.39,68.52,68.31,68.49,280358.0,52.0369,52.1358,51.9761,52.113,280358.0
2019-11-01 10:10:00,68.49,68.71,68.44,68.69,290460.0,52.113,52.2804,52.075,52.2652,290460.0
2019-11-01 10:20:00,68.69,68.75,68.59,68.67,259603.0,52.2652,52.3108,52.1891,52.25,259603.0
2019-11-01 10:30:00,68.67,68.96,68.64,68.95,323420.0,52.25,52.4706,52.2271,52.463,323420.0
2019-11-01 10:40:00,68.95,69.04,68.92,69.02,350698.0,52.463,52.5315,52.4402,52.5163,350698.0
2019-11-01 10:50:00,69.01,69.06,68.96,68.98,197569.0,52.5087,52.5467,52.4706,52.4858,197569.0
2019-11-01 11:00:00,68.98,69.06,68.96,69.06,220892.0,52.4858,52.5467,52.4706,52.5467,220892.0
2019-11-01 11:10:00,69.06,69.17,69.05,69.17,219861.0,52.5467,52.6304,52.5391,52.6304,219861.0
2019-11-01 11:20:00,69.17,69.29,69.16,69.26,220536.0,52.6304,52.7217,52.6228,52.6989,220536.0
2019-11-01 11:30:00,69.26,69.28,69.18,69.26,188829.0,52.6989,52.7141,52.638,52.6989,188829.0
2019-11-01 11:40:00,69.26,69.35,69.22,69.3,220377.0,52.6989,52.7674,52.6685,52.7293,220377.0
2019-11-01 11:50:00,69.31,69.43,69.29,69.41,262129.0,52.7369,52.8282,52.7217,52.813,262129.0
2019-11-01 12:00:00,69.41,69.42,69.29,69.3,181979.0,52.813,52.8206,52.7217,52.7293,181979.0
2019-11-01 12:10:00,69.3,69.3,69.03,69.12,275130.0,52.7293,52.7293,52.5239,52.5924,275130.0
2019-11-01 12:20:00,69.11,69.17,69.09,69.15,118967.0,52.5848,52.6304,52.5695,52.6152,118967.0
2019-11-01 12:30:00,69.15,69.2,69.09,69.13,132811.0,52.6152,52.6532,52.5695,52.6,132811.0
2019-11-01 12:40:00,69.13,69.23,69.12,69.17,120194.0,52.6,52.6761,52.5924,52.6304,120194.0
2019-11-01 12:50:00,69.17,69.22,69.08,69.09,160002.0,52.6304,52.6685,52.5619,52.5695,160002.0
2019-11-01 13:00:00,69.09,69.17,69.09,69.17,117433.0,52.5695,52.6304,52.5695,52.6304,117433.0
2019-11-01 13:10:00,69.16,69.22,69.14,69.18,98443.0,52.6228,52.6685,52.6076,52.638,98443.0
2019-11-01 13:20:00,69.18,69.29,69.18,69.25,94193.0,52.638,52.7217,52.638,52.6913,94193.0
2019-11-01 13:30:00,69.25,69.33,69.24,69.32,97264.0,52.6913,52.7522,52.6837,52.7445,97264.0
2019-11-01 13:40:00,69.33,69.42,69.32,69.4,291375.0,52.7522,52.8206,52.7445,52.8054,291375.0
2019-11-01 13:50:00,69.39,69.4,69.33,69.38,113547.0,52.7978,52.8054,52.7522,52.7902,113547.0
2019-11-01 14:00:00,69.37,69.37,69.28,69.35,145291.0,52.7826,52.7826,52.7141,52.7674,145291.0
2019-11-01 14:10:00,69.35,69.39,69.31,69.39,163382.0,52.7674,52.7978,52.7369,52.7978,163382.0
2019-11-01 14:20:00,69.38,69.44,69.35,69.42,163938.0,52.7902,52.8359,52.7674,52.8206,163938.0
2019-11-01 14:30:00,69.42,69.47,69.39,69.43,194332.0,52.8206,52.8587,52.7978,52.8282,194332.0
2019-11-01 14:40:00,69.43,69.45,69.36,69.42,215824.0,52.8282,52.8435,52.775,52.8206,215824.0
2019-11-01 14:50:00,69.42,69.51,69.39,69.46,212695.0,52.8206,52.8891,52.7978,52.8511,212695.0
2019-11-01 15:00:00,69.46,69.48,69.4,69.44,201062.0,52.8511,52.8663,52.8054,52.8359,201062.0
2019-11-01 15:10:00,69.44,69.55,69.38,69.55,237532.0,52.8359,52.9195,52.7902,52.9195,237532.0
2019-11-01 15:20:00,69.54,69.59,69.5,69.51,335729.0,52.9119,52.95,52.8815,52.8891,335729.0
2019-11-01 15:30:00,69.51,69.56,69.46,69.5,401020.0,52.8891,52.9272,52.8511,52.8815,401020.0
2019-11-01 15:40:00,69.5,69.53,69.43,69.45,355392.0,52.8815,52.9043,52.8282,52.8435,355392.0
2019-11-01 15:50:00,69.46,69.61,69.42,69.59,999693.0,52.8511,52.9652,52.8206,52.95,999693.0
2019-11-04 09:30:00,70.07,70.3,69.94,70.24,731991.0,53.3152,53.4902,53.2163,53.4446,731991.0
2019-11-04 09:40:00,70.25,70.48,70.25,70.45,374333.0,53.4522,53.6272,53.4522,53.6043,374333.0
2019-11-04 09:50:00,70.46,70.67,70.42,70.67,407365.0,53.612,53.7717,53.5815,53.7717,407365.0
2019-11-04 10:00:00,70.67,70.76,70.57,70.67,398516.0,53.7717,53.8402,53.6957,53.7717,398516.0
2019-11-04 10:10:00,70.68,70.73,70.62,70.69,252313.0,53.7793,53.8174,53.7337,53.787,252313.0
2019-11-04 10:20:00,70.69,70.79,70.61,70.79,233439.0,53.787,53.863,53.7261,53.863,233439.0
2019-11-04 10:30:00,70.79,70.84,70.73,70.79,228837.0,53.863,53.9011,53.8174,53.863,228837.0
2019-11-04 10:40:00,70.79,71.06,70.78,71.01,501904.0,53.863,54.0685,53.8554,54.0304,501904.0
2019-11-04 10:50:00,71.01,71.1,70.92,71.05,313442.0,54.0304,54.0989,53.962,54.0609,313442.0
2019-11-04 11:00:00,71.04,71.18,70.97,71.14,302210.0,54.0533,54.1598,54.0,54.1294,302210.0
2019-11-04 11:10:00,71.15,71.22,71.03,71.06,246053.0,54.137,54.1902,54.0457,54.0685,246053.0
2019-11-04 11:20:00,71.05,71.2,70.99,71.18,261956.0,54.0609,54.175,54.0152,54.1598,261956.0
2019-11-04 11:30:00,71.18,71.43,71.16,71.41,380989.0,54.1598,54.35,54.1446,54.3348,380989.0
2019-11-04 11:40:00,71.41,71.55,71.4,71.52,291155.0,54.3348,54.4413,54.3272,54.4185,291155.0
2019-11-04 11:50:00,71.52,71.67,71.46,71.64,304855.0,54.4185,54.5326,54.3728,54.5098,304855.0
2019-11-04 12:00:00,71.65,71.75,71.57,71.61,426300.0,54.5174,54.5935,54.4565,54.487,426300.0
2019-11-04 12:10:00,71.61,71.68,71.47,71.65,295067.0,54.487,54.5402,54.3804,54.5174,295067.0
2019-11-04 12:20:00,71.65,71.78,71.64,71.76,244130.0,54.5174,54.6163,54.5098,54.6011,244130.0
2019-11-04 12:30:00,71.75,71.79,71.67,71.79,168676.0,54.5935,54.6239,54.5326,54.6239,168676.0
2019-11-04 12:40:00,71.78,71.78,71.58,71.61,253569.0,54.6163,54.6163,54.4641,54.487,253569.0
2019-11-04 12:50:00,71.6,71.7,71.6,71.64,133439.0,54.4794,54.5555,54.4794,54.5098,133439.0
2019-11-04 13:00:00,71.65,71.71,71.57,71.7,119020.0,54.5174,54.5631,54.4565,54.5555,119020.0
2019-11-04 13:10:00,71.7,71.74,71.65,71.69,117370.0,54.5555,54.5859,54.5174,54.5478,117370.0
2019-11-04 13:20:00,71.7,71.7,71.6,71.66,97838.0,54.5555,54.5555,54.4794,54.525,97838.0
2019-11-04 13:30:00,71.66,71.66,71.52,71.53,158163.0,54.525,54.525,54.4185,54.4261,158163.0
2019-11-04 13:40:00,71.53,71.61,71.48,71.57,135367.0,54.4261,54.487,54.3881,54.4565,135367.0
2019-11-04 13:50:00,71.57,71.59,71.5,71.57,135914.0,54.4565,54.4718,54.4033,54.4565,135914.0
2019-11-04 14:00:00,71.58,71.66,71.49,71.65,254618.0,54.4641,54.525,54.3957,54.5174,254618.0
2019-11-04 14:10:00,71.64,71.69,71.63,71.67,172657.0,54.5098,54.5478,54.5022,54.5326,172657.0
2019-11-04 14:20:00,71.67,71.7,71.64,71.7,164004.0,54.5326,54.5555,54.5098,54.5555,164004.0
2019-11-04 14:30:00,71.7,71.73,71.68,71.7,192762.0,54.5555,54.5783,54.5402,54.5555,192762.0
2019-11-04 14:40:00,71.71,71.86,71.7,71.76,335218.0,54.5631,54.6772,54.5555,54.6011,335218.0
2019-11-04 14:50:00,71.76,71.77,71.63,71.68,201431.0,54.6011,54.6087,54.5022,54.5402,201431.0
2019-11-04 15:00:00,71.68,71.85,71.67,71.83,271663.0,54.5402,54.6696,54.5326,54.6544,271663.0
2019-11-04 15:10:00,71.82,71.85,71.78,71.81,335454.0,54.6468,54.6696,54.6163,54.6391,335454.0
2019-11-04 15:20:00,71.81,71.87,71.71,71.71,276851.0,54.6391,54.6848,54.5631,54.5631,276851.0
2019-11-04 15:30:00,71.71,71.77,71.54,71.59,371977.0,54.5631,54.6087,54.4337,54.4718,371977.0
2019-11-04 15:40:00,71.59,71.68,71.55,71.67,407007.0,54.4718,54.5402,54.4413,54.5326,407007.0
2019-11-04 15:50:00,71.67,71.82,71.6,71.67,1100475.0,54.5326,54.6468,54.4794,54.5326,1100475.0
2019-11-05 09:30:00,72.04,72.3,71.85,72.07,879158.0,54.8142,55.012,54.6696,54.837,879158.0
2019-11-05 09:40:00,72.08,72.13,71.9,72.04,433852.0,54.8446,54.8826,54.7076,54.8142,433852.0
2019-11-05 09:50:00,72.05,72.21,71.91,72.19,258648.0,54.8218,54.9435,54.7152,54.9283,258648.0
2019-11-05 10:00:00,72.19,72.43,72.18,72.39,521554.0,54.9283,55.1109,54.9207,55.0805,521554.0
2019-11-05 10:10:00,72.39,72.58,72.35,72.57,368612.0,55.0805,55.225,55.05,55.2174,368612.0
2019-11-05 10:20:00,72.57,72.6,72.43,72.49,281828.0,55.2174,55.2402,55.1109,55.1565,281828.0
2019-11-05 10:30:00,72.49,72.7,72.48,72.64,322771.0,55.1565,55.3163,55.1489,55.2707,322771.0
2019-11-05 10:40:00,72.63,72.76,72.63,72.75,204409.0,55.2631,55.362,55.2631,55.3544,204409.0
2019-11-05 10:50:00,72.76,72.92,72.74,72.86,495415.0,55.362,55.4837,55.3468,55.4381,495415.0
2019-11-05 11:00:00,72.86,72.96,72.82,72.93,280871.0,55.4381,55.5142,55.4076,55.4913,280871.0
2019-11-05 11:10:00,72.93,72.99,72.73,72.78,415287.0,55.4913,55.537,55.3392,55.3772,415287.0
2019-11-05 11:20:00,72.77,72.79,72.66,72.72,153734.0,55.3696,55.3848,55.2859,55.3316,153734.0
2019-11-05 11:30:00,72.7,72.77,72.48,72.48,235434.0,55.3163,55.3696,55.1489,55.1489,235434.0
2019-11-05 11:40:00,72.49,72.5,72.36,72.37,232349.0,55.1565,55.1642,55.0576,55.0652,232349.0
2019-11-05 11:50:00,72.36,72.49,72.22,72.48,361213.0,55.0576,55.1565,54.9511,55.1489,361213.0
2019-11-05 12:00:00,72.48,72.54,72.42,72.48,167140.0,55.1489,55.1946,55.1033,55.1489,167140.0
2019-11-05 12:10:00,72.48,72.51,72.38,72.5,267561.0,55.1489,55.1718,55.0729,55.1642,267561.0
2019-11-05 12:20:00,72.5,72.54,72.42,72.44,169710.0,55.1642,55.1946,55.1033,55.1185,169710.0
2019-11-05 12:30:00,72.44,72.5,72.4,72.42,155743.0,55.1185,55.1642,55.0881,55.1033,155743.0
2019-11-05 12:40:00,72.42,72.57,72.41,72.57,135010.0,55.1033,55.2174,55.0957,55.2174,135010.0
2019-11-05 12:50:00,72.57,72.65,72.56,72.61,125008.0,55.2174,55.2783,55.2098,55.2479,125008.0
2019-11-05 13:00:00,72.6,72.66,72.55,72.65,157085.0,55.2402,55.2859,55.2022,55.2783,157085.0
2019-11-05 13:10:00,72.65,72.69,72.59,72.65,123077.0,55.2783,55.3087,55.2326,55.2783,123077.0
2019-11-05 13:20:00,72.65,72.69,72.64,72.66,98545.0,55.2783,55.3087,55.2707,55.2859,98545.0
2019-11-05 13:30:00,72.65,72.76,72.63,72.68,157725.0,55.2783,55.362,55.2631,55.3011,157725.0
2019-11-05 13:40:00,72.68,72.73,72.64,72.7,108961.0,55.3011,55.3392,55.2707,55.3163,108961.0
2019-11-05 13:50:00,72.69,72.84,72.69,72.81,221900.0,55.3087,55.4229,55.3087,55.4,221900.0
2019-11-05 14:00:00,72.81,72.84,72.75,72.83,178573.0,55.4,55.4229,55.3544,55.4153,178573.0
2019-11-05 14:10:00,72.83,72.84,72.76,72.78,179652.0,55.4153,55.4229,55.362,55.3772,179652.0
2019-11-05 14:20:00,72.78,72.81,72.71,72.81,159208.0,55.3772,55.4,55.3239,55.4,159208.0
2019-11-05 14:30:00,72.81,72.85,72.79,72.83,136330.0,55.4,55.4305,55.3848,55.4153,136330.0
2019-11-05 14:40:00,72.83,72.88,72.77,72.84,179935.0,55.4153,55.4533,55.3696,55.4229,179935.0
2019-11-05 14:50:00,72.85,72.87,72.79,72.81,163844.0,55.4305,55.4457,55.3848,55.4,163844.0
2019-11-05 15:00:00,72.81,72.83,72.74,72.77,205874.0,55.4,55.4153,55.3468,55.3696,205874.0
2019-11-05 15:10:00,72.77,72.8,72.71,72.73,168354.0,55.3696,55.3924,55.3239,55.3392,168354.0
2019-11-05 15:20:00,72.73,72.81,72.73,72.78,192386.0,55.3392,55.4,55.3392,55.3772,192386.0
2019-11-05 15:30:00,72.78,72.99,72.77,72.99,484052.0,55.3772,55.537,55.3696,55.537,484052.0
2019-11-05 15:40:00,72.99,73.07,72.95,73.03,627845.0,55.537,55.5979,55.5066,55.5674,627845.0
2019-11-05 15:50:00,73.04,73.12,72.98,73.09,1266512.0,55.575,55.6359,55.5294,55.6131,1266512.0
2019-11-06 09:30:00,72.73,72.79,72.14,72.36,588175.0,55.3392,55.3848,54.8902,55.0576,588175.0
2019-11-06 09:40:00,72.35,72.8,72.32,72.65,297473.0,55.05,55.3924,55.0272,55.2783,297473.0
2019-11-06 09:50:00,72.66,72.76,72.51,72.54,229814.0,55.2859,55.362,55.1718,55.1946,229814.0
2019-11-06 10:00:00,72.53,72.66,72.44,72.66,283137.0,55.187,55.2859,55.1185,55.2859,283137.0
2019-11-06 10:10:00,72.66,72.87,72.62,72.69,256585.0,55.2859,55.4457,55.2555,55.3087,256585.0
2019-11-06 10:20:00,72.69,72.71,72.53,72.63,365892.0,55.3087,55.3239,55.187,55.2631,365892.0
2019-11-06 10:30:00,72.62,72.62,72.3,72.36,317912.0,55.2555,55.2555,55.012,55.0576,317912.0
2019-11-06 10:40:00,72.36,72.43,72.03,72.16,362286.0,55.0576,55.1109,54.8065,54.9055,362286.0
2019-11-06 10:50:00,72.16,72.16,71.95,72.05,238171.0,54.9055,54.9055,54.7457,54.8218,238171.0
2019-11-06 11:00:00,72.05,72.08,71.98,72.03,167615.0,54.8218,54.8446,54.7685,54.8065,167615.0
2019-11-06 11:10:00,72.02,72.05,71.91,71.92,230259.0,54.7989,54.8218,54.7152,54.7228,230259.0
2019-11-06 11:20:00,71.92,72.0,71.88,71.93,240263.0,54.7228,54.7837,54.6924,54.7305,240263.0
2019-11-06 11:30:00,71.92,72.03,71.91,71.92,194198.0,54.7228,54.8065,54.7152,54.7228,194198.0
2019-11-06 11:40:00,71.92,71.99,71.63,71.63,367015.0,54.7228,54.7761,54.5022,54.5022,367015.0
2019-11-06 11:50:00,71.63,71.71,71.57,71.64,208916.0,54.5022,54.5631,54.4565,54.5098,208916.0
2019-11-06 12:00:00,71.65,71.76,71.63,71.74,137999.0,54.5174,54.6011,54.5022,54.5859,137999.0
2019-11-06 12:10:00,71.75,71.75,71.54,71.55,178282.0,54.5935,54.5935,54.4337,54.4413,178282.0
2019-11-06 12:20:00,71.55,71.61,71.52,71.56,142752.0,54.4413,54.487,54.4185,54.4489,142752.0
2019-11-06 12:30:00,71.56,71.61,71.44,71.5,195281.0,54.4489,54.487,54.3576,54.4033,195281.0
2019-11-06 12:40:00,71.5,71.52,71.35,71.39,138320.0,54.4033,54.4185,54.2891,54.3196,138320.0
2019-11-06 12:50:00,71.4,71.45,71.35,71.42,108972.0,54.3272,54.3652,54.2891,54.3424,108972.0
2019-11-06 13:00:00,71.42,71.44,71.31,71.32,138898.0,54.3424,54.3576,54.2587,54.2663,138898.0
2019-11-06 13:10:00,71.31,71.41,71.28,71.41,308446.0,54.2587,54.3348,54.2359,54.3348,308446.0
2019-11-06 13:20:00,71.41,71.46,71.33,71.34,131667.0,54.3348,54.3728,54.2739,54.2815,131667.0
2019-11-06 13:30:00,71.33,71.34,71.2,71.26,178020.0,54.2739,54.2815,54.175,54.2207,178020.0
2019-11-06 13:40:00,71.27,71.43,71.27,71.42,125542.0,54.2283,54.35,54.2283,54.3424,125542.0
2019-11-06 13:50:00,71.42,71.66,71.42,71.62,171990.0,54.3424,54.525,54.3424,54.4946,171990.0
2019-11-06 14:00:00,71.62,71.67,71.55,71.6,162588.0,54.4946,54.5326,54.4413,54.4794,162588.0
2019-11-06 14:10:00,71.6,71.61,71.55,71.56,129497.0,54.4794,54.487,54.4413,54.4489,129497.0
2019-11-06 14:20:00,71.55,71.57,71.47,71.52,145112.0,54.4413,54.4565,54.3804,54.4185,145112.0
2019-11-06 14:30:00,71.52,71.55,71.46,71.47,145797.0,54.4185,54.4413,54.3728,54.3804,145797.0
2019-11-06 14:40:00,71.46,71.51,71.45,71.47,169291.0,54.3728,54.4109,54.3652,54.3804,169291.0
2019-11-06 14:50:00,71.48,71.5,71.43,71.44,137287.0,54.3881,54.4033,54.35,54.3576,137287.0
2019-11-06 15:00:00,71.44,71.55,71.43,71.48,170500.0,54.3576,54.4413,54.35,54.3881,170500.0
2019-11-06 15:10:00,71.48,71.5,71.41,71.42,181517.0,54.3881,54.4033,54.3348,54.3424,181517.0
2019-11-06 15:20:00,71.42,71.47,71.4,71.47,145586.0,54.3424,54.3804,54.3272,54.3804,145586.0
2019-11-06 15:30:00,71.47,71.58,71.44,71.56,248686.0,54.3804,54.4641,54.3576,54.4489,248686.0
2019-11-06 15:40:00,71.55,71.56,71.4,71.45,270827.0,54.4413,54.4489,54.3272,54.3652,270827.0
2019-11-06 15:50:00,71.45,71.51,71.39,71.49,1028298.0,54.3652,54.4109,54.3196,54.3957,1028298.0
2019-11-07 09:30:00,72.03,72.53,72.0,72.5,608625.0,54.8065,55.187,54.7837,55.1642,608625.0
2019-11-07 09:40:00,72.5,72.7,72.25,72.26,352129.0,55.1642,55.3163,54.9739,54.9815,352129.0
2019-11-07 09:50:00,72.25,72.35,72.22,72.27,216744.0,54.9739,55.05,54.9511,54.9892,216744.0
2019-11-07 10:00:00,72.27,72.33,72.07,72.08,211897.0,54.9892,55.0348,54.837,54.8446,211897.0
2019-11-07 10:10:00,72.08,72.22,72.06,72.21,164439.0,54.8446,54.9511,54.8294,54.9435,164439.0
2019-11-07 10:20:00,72.2,72.27,72.13,72.22,153012.0,54.9359,54.9892,54.8826,54.9511,153012.0
2019-11-07 10:30:00,72.23,72.42,72.22,72.34,233414.0,54.9587,55.1033,54.9511,55.0424,233414.0
2019-11-07 10:40:00,72.35,72.4,72.27,72.3,198040.0,55.05,55.0881,54.9892,55.012,198040.0
2019-11-07 10:50:00,72.31,72.44,72.3,72.39,209262.0,55.0196,55.1185,55.012,55.0805,209262.0
2019-11-07 11:00:00,72.38,72.43,72.31,72.4,184670.0,55.0729,55.1109,55.0196,55.0881,184670.0
2019-11-07 11:10:00,72.4,72.5,72.39,72.43,149158.0,55.0881,55.1642,55.0805,55.1109,149158.0
2019-11-07 11:20:00,72.44,72.44,72.28,72.33,205692.0,55.1185,55.1185,54.9968,55.0348,205692.0
2019-11-07 11:30:00,72.32,72.45,72.31,72.34,226304.0,55.0272,55.1261,55.0196,55.0424,226304.0
2019-11-07 11:40:00,72.34,72.43,72.28,72.28,170550.0,55.0424,55.1109,54.9968,54.9968,170550.0
2019-11-07 11:50:00,72.28,72.43,72.19,72.38,242112.0,54.9968,55.1109,54.9283,55.0729,242112.0
2019-11-07 12:00:00,72.38,72.46,72.27,72.42,167336.0,55.0729,55.1337,54.9892,55.1033,167336.0
2019-11-07 12:10:00,72.42,72.53,72.41,72.52,133059.0,55.1033,55.187,55.0957,55.1794,133059.0
2019-11-07 12:20:00,72.53,72.63,72.52,72.63,134664.0,55.187,55.2631,55.1794,55.2631,134664.0
2019-11-07 12:30:00,72.63,72.63,72.56,72.57,141321.0,55.2631,55.2631,55.2098,55.2174,141321.0
2019-11-07 12:40:00,72.57,72.64,72.57,72.63,126153.0,55.2174,55.2707,55.2174,55.2631,126153.0
2019-11-07 12:50:00,72.63,72.74,72.61,72.72,128500.0,55.2631,55.3468,55.2479,55.3316,128500.0
2019-11-07 13:00:00,72.72,72.72,72.53,72.56,150027.0,55.3316,55.3316,55.187,55.2098,150027.0
2019-11-07 13:10:00,72.56,72.66,72.55,72.66,124851.0,55.2098,55.2859,55.2022,55.2859,124851.0
2019-11-07 13:20:00,72.65,72.73,72.63,72.64,155229.0,55.2783,55.3392,55.2631,55.2707,155229.0
2019-11-07 13:30:00,72.64,72.75,72.59,72.75,208977.0,55.2707,55.3544,55.2326,55.3544,208977.0
2019-11-07 13:40:00,72.75,72.85,72.72,72.82,154497.0,55.3544,55.4305,55.3316,55.4076,154497.0
2019-11-07 13:50:00,72.82,72.89,72.81,72.85,153885.0,55.4076,55.4609,55.4,55.4305,153885.0
2019-11-07 14:00:00,72.86,72.97,72.82,72.97,188084.0,55.4381,55.5218,55.4076,55.5218,188084.0
2019-11-07 14:10:00,72.97,72.99,72.9,72.98,217482.0,55.5218,55.537,55.4685,55.5294,217482.0
2019-11-07 14:20:00,72.99,72.99,72.9,72.92,219786.0,55.537,55.537,55.4685,55.4837,219786.0
2019-11-07 14:30:00,72.92,73.0,72.9,72.93,231716.0,55.4837,55.5446,55.4685,55.4913,231716.0
2019-11-07 14:40:00,72.92,72.98,72.79,72.92,368271.0,55.4837,55.5294,55.3848,55.4837,368271.0
2019-11-07 14:50:00,72.91,72.92,72.83,72.89,192029.0,55.4761,55.4837,55.4153,55.4609,192029.0
2019-11-07 15:00:00,72.89,72.98,72.88,72.95,190241.0,55.4609,55.5294,55.4533,55.5066,190241.0
2019-11-07 15:10:00,72.95,72.98,72.9,72.9,180049.0,55.5066,55.5294,55.4685,55.4685,180049.0
2019-11-07 15:20:00,72.91,72.93,72.85,72.89,242201.0,55.4761,55.4913,55.4305,55.4609,242201.0
2019-11-07 15:30:00,72.89,72.94,72.81,72.91,279343.0,55.4609,55.4989,55.4,55.4761,279343.0
2019-11-07 15:40:00,72.92,72.92,72.81,72.89,383060.0,55.4837,55.4837,55.4,55.4609,383060.0
2019-11-07 15:50:00,72.89,73.03,72.85,73.0,1220487.0,55.4609,55.5674,55.4305,55.5446,1220487.0
2019-11-08 09:30:00,71.61,71.8,71.18,71.5,701923.0,55.1568,55.3031,54.8256,55.0721,701923.0
2019-11-08 09:40:00,71.5,71.51,71.3,71.3,303126.0,55.0721,55.0798,54.918,54.918,303126.0
2019-11-08 09:50:00,71.31,71.43,70.81,70.86,442962.0,54.9257,55.0182,54.5406,54.5791,442962.0
2019-11-08 10:00:00,70.86,71.0,70.77,70.87,324464.0,54.5791,54.687,54.5098,54.5868,324464.0
2019-11-08 10:10:00,70.88,71.05,70.85,71.02,215802.0,54.5945,54.7255,54.5714,54.7024,215802.0
2019-11-08 10:20:00,71.02,71.07,70.89,70.9,230289.0,54.7024,54.7409,54.6022,54.6099,230289.0
2019-11-08 10:30:00,70.9,70.95,70.81,70.94,162231.0,54.6099,54.6484,54.5406,54.6407,162231.0
2019-11-08 10:40:00,70.94,71.2,70.89,71.17,199742.0,54.6407,54.841,54.6022,54.8179,199742.0
2019-11-08 10:50:00,71.16,71.2,70.92,70.94,143407.0,54.8102,54.841,54.6253,54.6407,143407.0
2019-11-08 11:00:00,70.95,71.03,70.88,70.93,150690.0,54.6484,54.7101,54.5945,54.633,150690.0
2019-11-08 11:10:00,70.92,70.97,70.79,70.81,162856.0,54.6253,54.6638,54.5252,54.5406,162856.0
2019-11-08 11:20:00,70.8,70.84,70.7,70.73,182342.0,54.5329,54.5637,54.4559,54.479,182342.0
2019-11-08 11:30:00,70.72,70.84,70.68,70.83,147027.0,54.4713,54.5637,54.4405,54.556,147027.0
2019-11-08 11:40:00,70.83,71.0,70.83,70.95,151210.0,54.556,54.687,54.556,54.6484,151210.0
2019-11-08 11:50:00,70.95,71.06,70.93,71.03,115324.0,54.6484,54.7332,54.633,54.7101,115324.0
2019-11-08 12:00:00,71.03,71.06,70.92,70.92,285523.0,54.7101,54.7332,54.6253,54.6253,285523.0
2019-11-08 12:10:00,70.93,71.0,70.88,70.99,164907.0,54.633,54.687,54.5945,54.6792,164907.0
2019-11-08 12:20:00,70.98,71.03,70.89,70.94,137263.0,54.6715,54.7101,54.6022,54.6407,137263.0
2019-11-08 12:30:00,70.94,70.95,70.81,70.88,150333.0,54.6407,54.6484,54.5406,54.5945,150333.0
2019-11-08 12:40:00,70.88,70.93,70.84,70.84,126250.0,54.5945,54.633,54.5637,54.5637,126250.0
2019-11-08 12:50:00,70.84,70.9,70.84,70.84,109528.0,54.5637,54.6099,54.5637,54.5637,109528.0
2019-11-08 13:00:00,70.85,70.86,70.78,70.78,111064.0,54.5714,54.5791,54.5175,54.5175,111064.0
2019-11-08 13:10:00,70.78,70.8,70.75,70.75,89822.0,54.5175,54.5329,54.4944,54.4944,89822.0
2019-11-08 13:20:00,70.76,70.78,70.71,70.77,124618.0,54.5021,54.5175,54.4636,54.5098,124618.0
2019-11-08 13:30:00,70.78,70.79,70.71,70.73,209813.0,54.5175,54.5252,54.4636,54.479,209813.0
2019-11-08 13:40:00,70.73,70.76,70.69,70.7,219657.0,54.479,54.5021,54.4482,54.4559,219657.0
2019-11-08 13:50:00,70.7,70.74,70.66,70.72,117049.0,54.4559,54.4867,54.4251,54.4713,117049.0
2019-11-08 14:00:00,70.72,70.74,70.68,70.71,108768.0,54.4713,54.4867,54.4405,54.4636,108768.0
2019-11-08 14:10:00,70.72,70.73,70.69,70.72,120853.0,54.4713,54.479,54.4482,54.4713,120853.0
2019-11-08 14:20:00,70.71,70.74,70.69,70.71,112796.0,54.4636,54.4867,54.4482,54.4636,112796.0
2019-11-08 14:30:00,70.71,70.76,70.69,70.73,199838.0,54.4636,54.5021,54.4482,54.479,199838.0
2019-11-08 14:40:00,70.73,70.79,70.72,70.78,191465.0,54.479,54.5252,54.4713,54.5175,191465.0
2019-11-08 14:50:00,70.79,70.79,70.73,70.76,180310.0,54.5252,54.5252,54.479,54.5021,180310.0
2019-11-08 15:00:00,70.76,70.82,70.76,70.81,284164.0,54.5021,54.5483,54.5021,54.5406,284164.0
2019-11-08 15:10:00,70.81,70.89,70.79,70.89,156786.0,54.5406,54.6022,54.5252,54.6022,156786.0
2019-11-08 15:20:00,70.88,70.9,70.83,70.87,208235.0,54.5945,54.6099,54.556,54.5868,208235.0
2019-11-08 15:30:00,70.87,70.88,70.81,70.85,290715.0,54.5868,54.5945,54.5406,54.5714,290715.0
2019-11-08 15:40:00,70.86,70.89,70.82,70.85,394723.0,54.5791,54.6022,54.5483,54.5714,394723.0
2019-11-08 15:50:00,70.85,70.89,70.76,70.77,1131690.0,54.5714,54.6022,54.5021,54.5098,1131690.0
2019-11-11 09:30:00,70.21,70.29,69.97,70.08,751339.0,54.0785,54.1401,53.8936,53.9783,751339.0
2019-11-11 09:40:00,70.08,70.1,69.98,70.01,355866.0,53.9783,53.9937,53.9013,53.9244,355866.0
2019-11-11 09:50:00,70.0,70.19,70.0,70.18,246175.0,53.9167,54.0631,53.9167,54.0554,246175.0
2019-11-11 10:00:00,70.18,70.32,70.12,70.13,157584.0,54.0554,54.1632,54.0091,54.0168,157584.0
2019-11-11 10:10:00,70.14,70.22,70.08,70.09,153550.0,54.0245,54.0862,53.9783,53.986,153550.0
2019-11-11 10:20:00,70.08,70.34,70.02,70.24,226512.0,53.9783,54.1786,53.9321,54.1016,226512.0
2019-11-11 10:30:00,70.24,70.25,70.15,70.24,135824.0,54.1016,54.1093,54.0322,54.1016,135824.0
2019-11-11 10:40:00,70.25,70.29,70.17,70.27,129755.0,54.1093,54.1401,54.0477,54.1247,129755.0
2019-11-11 10:50:00,70.27,70.33,70.25,70.28,124465.0,54.1247,54.1709,54.1093,54.1324,124465.0
2019-11-11 11:00:00,70.29,70.33,70.2,70.23,105678.0,54.1401,54.1709,54.0708,54.0939,105678.0
2019-11-11 11:10:00,70.24,70.27,70.14,70.16,156181.0,54.1016,54.1247,54.0245,54.04,156181.0
2019-11-11 11:20:00,70.15,70.27,70.11,70.26,138670.0,54.0322,54.1247,54.0014,54.117,138670.0
2019-11-11 11:30:00,70.26,70.34,70.19,70.34,152231.0,54.117,54.1786,54.0631,54.1786,152231.0
2019-11-11 11:40:00,70.33,70.48,70.31,70.47,145543.0,54.1709,54.2864,54.1555,54.2787,145543.0
2019-11-11 11:50:00,70.45,70.46,70.31,70.37,106812.0,54.2633,54.271,54.1555,54.2017,106812.0
2019-11-11 12:00:00,70.37,70.4,70.31,70.31,103989.0,54.2017,54.2248,54.1555,54.1555,103989.0
2019-11-11 12:10:00,70.31,70.48,70.31,70.47,91087.0,54.1555,54.2864,54.1555,54.2787,91087.0
2019-11-11 12:20:00,70.46,70.48,70.39,70.47,99438.0,54.271,54.2864,54.2171,54.2787,99438.0
2019-11-11 12:30:00,70.48,70.49,70.39,70.45,92525.0,54.2864,54.2941,54.2171,54.2633,92525.0
2019-11-11 12:40:00,70.45,70.57,70.45,70.56,161697.0,54.2633,54.3557,54.2633,54.348,161697.0
2019-11-11 12:50:00,70.56,70.58,70.43,70.44,109771.0,54.348,54.3635,54.2479,54.2556,109771.0
2019-11-11 13:00:00,70.43,70.47,70.38,70.47,98577.0,54.2479,54.2787,54.2094,54.2787,98577.0
2019-11-11 13:10:00,70.47,70.49,70.41,70.46,65348.0,54.2787,54.2941,54.2325,54.271,65348.0
2019-11-11 13:20:00,70.46,70.48,70.43,70.45,73973.0,54.271,54.2864,54.2479,54.2633,73973.0
2019-11-11 13:30:00,70.46,70.6,70.42,70.58,92237.0,54.271,54.3789,54.2402,54.3635,92237.0
2019-11-11 13:40:00,70.58,70.6,70.52,70.53,96117.0,54.3635,54.3789,54.3172,54.3249,96117.0
2019-11-11 13:50:00,70.52,70.59,70.47,70.5,131806.0,54.3172,54.3712,54.2787,54.3018,131806.0
2019-11-11 14:00:00,70.5,70.56,70.44,70.52,89683.0,54.3018,54.348,54.2556,54.3172,89683.0
2019-11-11 14:10:00,70.52,70.59,70.46,70.57,99973.0,54.3172,54.3712,54.271,54.3557,99973.0
2019-11-11 14:20:00,70.58,70.6,70.54,70.54,107633.0,54.3635,54.3789,54.3326,54.3326,107633.0
2019-11-11 14:30:00,70.54,70.61,70.52,70.59,77220.0,54.3326,54.3866,54.3172,54.3712,77220.0
2019-11-11 14:40:00,70.59,70.61,70.56,70.56,66065.0,54.3712,54.3866,54.348,54.348,66065.0
2019-11-11 14:50:00,70.56,70.56,70.48,70.5,96314.0,54.348,54.348,54.2864,54.3018,96314.0
2019-11-11 15:00:00,70.5,70.53,70.44,70.45,109373.0,54.3018,54.3249,54.2556,54.2633,109373.0
2019-11-11 15:10:00,70.44,70.49,70.44,70.45,100737.0,54.2556,54.2941,54.2556,54.2633,100737.0
2019-11-11 15:20:00,70.46,70.49,70.43,70.45,196256.0,54.271,54.2941,54.2479,54.2633,196256.0
2019-11-11 15:30:00,70.46,70.55,70.44,70.52,189235.0,54.271,54.3403,54.2556,54.3172,189235.0
2019-11-11 15:40:00,70.53,70.55,70.43,70.44,221319.0,54.3249,54.3403,54.2479,54.2556,221319.0
2019-11-11 15:50:00,70.42,70.44,70.26,70.31,934889.0,54.2402,54.2556,54.117,54.1555,934889.0
2019-11-12 09:30:00,70.27,70.36,70.05,70.22,441880.0,54.1247,54.194,53.9552,54.0862,441880.0
2019-11-12 09:40:00,70.22,70.32,70.16,70.27,223171.0,54.0862,54.1632,54.04,54.1247,223171.0
2019-11-12 09:50:00,70.26,70.35,70.24,70.28,343857.0,54.117,54.1863,54.1016,54.1324,343857.0
2019-11-12 10:00:00,70.28,70.39,70.19,70.36,223446.0,54.1324,54.2171,54.0631,54.194,223446.0
2019-11-12 10:10:00,70.36,70.37,70.23,70.24,188893.0,54.194,54.2017,54.0939,54.1016,188893.0
2019-11-12 10:20:00,70.25,70.4,70.24,70.35,352601.0,54.1093,54.2248,54.1016,54.1863,352601.0
2019-11-12 10:30:00,70.35,70.39,70.28,70.38,338025.0,54.1863,54.2171,54.1324,54.2094,338025.0
2019-11-12 10:40:00,70.38,70.41,70.22,70.23,345198.0,54.2094,54.2325,54.0862,54.0939,345198.0
2019-11-12 10:50:00,70.23,70.25,70.12,70.12,254920.0,54.0939,54.1093,54.0091,54.0091,254920.0
2019-11-12 11:00:00,70.13,70.26,70.08,70.24,231557.0,54.0168,54.117,53.9783,54.1016,231557.0
2019-11-12 11:10:00,70.25,70.25,70.14,70.15,186325.0,54.1093,54.1093,54.0245,54.0322,186325.0
2019-11-12 11:20:00,70.16,70.16,70.02,70.03,177342.0,54.04,54.04,53.9321,53.9398,177342.0
2019-11-12 11:30:00,70.03,70.06,69.98,70.0,184422.0,53.9398,53.9629,53.9013,53.9167,184422.0
2019-11-12 11:40:00,70.0,70.0,69.86,69.88,202283.0,53.9167,53.9167,53.8089,53.8243,202283.0
2019-11-12 11:50:00,69.87,69.87,69.7,69.78,227561.0,53.8166,53.8166,53.6856,53.7473,227561.0
2019-11-12 12:00:00,69.78,69.85,69.75,69.78,129490.0,53.7473,53.8012,53.7242,53.7473,129490.0
2019-11-12 12:10:00,69.79,69.84,69.56,69.59,199589.0,53.755,53.7935,53.5778,53.6009,199589.0
2019-11-12 12:20:00,69.59,69.71,69.58,69.7,118821.0,53.6009,53.6933,53.5932,53.6856,118821.0
2019-11-12 12:30:00,69.7,69.71,69.55,69.56,148503.0,53.6856,53.6933,53.5701,53.5778,148503.0
2019-11-12 12:40:00,69.56,69.56,69.32,69.38,225431.0,53.5778,53.5778,53.393,53.4392,225431.0
2019-11-12 12:50:00,69.38,69.48,69.37,69.42,203676.0,53.4392,53.5162,53.4315,53.47,203676.0
2019-11-12 13:00:00,69.42,69.62,69.4,69.62,158601.0,53.47,53.624,53.4546,53.624,158601.0
2019-11-12 13:10:00,69.62,69.67,69.39,69.51,342038.0,53.624,53.6625,53.4469,53.5393,342038.0
2019-11-12 13:20:00,69.5,69.6,69.48,69.53,140634.0,53.5316,53.6086,53.5162,53.5547,140634.0
2019-11-12 13:30:00,69.54,69.65,69.53,69.64,207506.0,53.5624,53.6471,53.5547,53.6394,207506.0
2019-11-12 13:40:00,69.64,69.65,69.53,69.56,91892.0,53.6394,53.6471,53.5547,53.5778,91892.0
2019-11-12 13:50:00,69.56,69.57,69.47,69.52,105047.0,53.5778,53.5855,53.5085,53.547,105047.0
2019-11-12 14:00:00,69.52,69.52,69.41,69.41,134217.0,53.547,53.547,53.4623,53.4623,134217.0
2019-11-12 14:10:00,69.41,69.41,69.31,69.33,163673.0,53.4623,53.4623,53.3852,53.4007,163673.0
2019-11-12 14:20:00,69.33,69.34,69.21,69.31,200477.0,53.4007,53.4084,53.3082,53.3852,200477.0
2019-11-12 14:30:00,69.3,69.34,69.23,69.26,164055.0,53.3775,53.4084,53.3236,53.3467,164055.0
2019-11-12 14:40:00,69.26,69.28,69.14,69.14,211119.0,53.3467,53.3621,53.2543,53.2543,211119.0
2019-11-12 14:50:00,69.14,69.14,69.01,69.1,407813.0,53.2543,53.2543,53.1542,53.2235,407813.0
2019-11-12 15:00:00,69.1,69.11,68.98,69.06,449754.0,53.2235,53.2312,53.1311,53.1927,449754.0
2019-11-12 15:10:00,69.05,69.13,69.01,69.09,415210.0,53.185,53.2466,53.1542,53.2158,415210.0
2019-11-12 15:20:00,69.08,69.17,69.0,69.17,438369.0,53.2081,53.2774,53.1465,53.2774,438369.0
2019-11-12 15:30:00,69.17,69.34,69.13,69.27,316987.0,53.2774,53.4084,53.2466,53.3544,316987.0
2019-11-12 15:40:00,69.27,69.31,69.18,69.22,306633.0,53.3544,53.3852,53.2851,53.3159,306633.0
2019-11-12 15:50:00,69.23,69.39,69.22,69.38,1156650.0,53.3236,53.4469,53.3159,53.4392,1156650.0
2019-11-13 09:30:00,69.02,69.15,68.91,69.04,520640.0,53.1619,53.262,53.0772,53.1773,520640.0
2019-11-13 09:40:00,69.04,69.08,68.75,68.76,325045.0,53.1773,53.2081,52.9539,52.9616,325045.0
2019-11-13 09:50:00,68.75,68.94,68.74,68.84,354125.0,52.9539,53.1003,52.9462,53.0232,354125.0
2019-11-13 10:00:00,68.86,69.09,68.82,69.08,338048.0,53.0386,53.2158,53.0078,53.2081,338048.0
2019-11-13 10:10:00,69.09,69.13,68.97,69.0,234383.0,53.2158,53.2466,53.1234,53.1465,234383.0
2019-11-13 10:20:00,69.01,69.03,68.88,68.92,198440.0,53.1542,53.1696,53.054,53.0849,198440.0
2019-11-13 10:30:00,68.92,68.96,68.79,68.92,137246.0,53.0849,53.1157,52.9847,53.0849,137246.0
2019-11-13 10:40:00,68.94,68.95,68.85,68.89,126289.0,53.1003,53.108,53.0309,53.0617,126289.0
2019-11-13 10:50:00,68.89,68.91,68.77,68.8,121574.0,53.0617,53.0772,52.9693,52.9924,121574.0
2019-11-13 11:00:00,68.8,68.82,68.68,68.82,182503.0,52.9924,53.0078,52.9,53.0078,182503.0
2019-11-13 11:10:00,68.81,68.86,68.69,68.84,196641.0,53.0001,53.0386,52.9077,53.0232,196641.0
2019-11-13 11:20:00,68.84,69.01,68.84,68.88,286704.0,53.0232,53.1542,53.0232,53.054,286704.0
2019-11-13 11:30:00,68.89,69.05,68.84,69.02,253987.0,53.0617,53.185,53.0232,53.1619,253987.0
2019-11-13 11:40:00,69.02,69.14,68.99,69.12,325423.0,53.1619,53.2543,53.1388,53.2389,325423.0
2019-11-13 11:50:00,69.13,69.13,68.83,68.95,216193.0,53.2466,53.2466,53.0155,53.108,216193.0
2019-11-13 12:00:00,68.95,69.0,68.86,68.9,118062.0,53.108,53.1465,53.0386,53.0695,118062.0
2019-11-13 12:10:00,68.89,68.92,68.86,68.91,117218.0,53.0617,53.0849,53.0386,53.0772,117218.0
2019-11-13 12:20:00,68.91,68.96,68.86,68.94,95780.0,53.0772,53.1157,53.0386,53.1003,95780.0
2019-11-13 12:30:00,68.95,69.04,68.94,69.02,91756.0,53.108,53.1773,53.1003,53.1619,91756.0
2019-11-13 12:40:00,69.02,69.07,68.98,69.06,156168.0,53.1619,53.2004,53.1311,53.1927,156168.0
2019-11-13 12:50:00,69.06,69.08,69.03,69.05,189365.0,53.1927,53.2081,53.1696,53.185,189365.0
2019-11-13 13:00:00,69.04,69.09,69.02,69.02,170903.0,53.1773,53.2158,53.1619,53.1619,170903.0
2019-11-13 13:10:00,69.02,69.05,69.0,69.02,76060.0,53.1619,53.185,53.1465,53.1619,76060.0
2019-11-13 13:20:00,69.01,69.02,68.94,69.02,92678.0,53.1542,53.1619,53.1003,53.1619,92678.0
2019-11-13 13:30:00,69.03,69.04,68.94,68.95,97334.0,53.1696,53.1773,53.1003,53.108,97334.0
2019-11-13 13:40:00,68.95,69.02,68.92,69.02,60651.0,53.108,53.1619,53.0849,53.1619,60651.0
2019-11-13 13:50:00,69.02,69.05,68.71,68.81,208103.0,53.1619,53.185,52.9231,53.0001,208103.0
2019-11-13 14:00:00,68.82,68.82,68.65,68.74,160899.0,53.0078,53.0078,52.8769,52.9462,160899.0
2019-11-13 14:10:00,68.74,68.74,68.61,68.67,149188.0,52.9462,52.9462,52.8461,52.8923,149188.0
2019-11-13 14:20:00,68.66,68.7,68.6,68.62,111177.0,52.8846,52.9154,52.8384,52.8538,111177.0
2019-11-13 14:30:00,68.61,68.68,68.6,68.6,124762.0,52.8461,52.9,52.8384,52.8384,124762.0
2019-11-13 14:40:00,68.6,68.76,68.6,68.76,104511.0,52.8384,52.9616,52.8384,52.9616,104511.0
2019-11-13 14:50:00,68.76,68.8,68.74,68.76,123550.0,52.9616,52.9924,52.9462,52.9616,123550.0
2019-11-13 15:00:00,68.76,68.81,68.74,68.78,131028.0,52.9616,53.0001,52.9462,52.977,131028.0
2019-11-13 15:10:00,68.79,68.84,68.76,68.83,155252.0,52.9847,53.0232,52.9616,53.0155,155252.0
2019-11-13 15:20:00,68.83,68.87,68.79,68.8,141021.0,53.0155,53.0463,52.9847,52.9924,141021.0
2019-11-13 15:30:00,68.8,68.85,68.76,68.78,190089.0,52.9924,53.0309,52.9616,52.977,190089.0
2019-11-13 15:40:00,68.77,68.86,68.74,68.85,188486.0,52.9693,53.0386,52.9462,53.0309,188486.0
2019-11-13 15:50:00,68.84,68.88,68.76,68.76,1070240.0,53.0232,53.054,52.9616,52.9616,1070240.0
2019-11-14 09:30:00,68.86,68.97,68.73,68.87,519254.0,53.0386,53.1234,52.9385,53.0463,519254.0
2019-11-14 09:40:00,68.87,68.9,68.74,68.77,246500.0,53.0463,53.0695,52.9462,52.9693,246500.0
2019-11-14 09:50:00,68.77,68.8,68.61,68.63,198794.0,52.9693,52.9924,52.8461,52.8615,198794.0
2019-11-14 10:00:00,68.64,68.77,68.61,68.76,228915.0,52.8692,52.9693,52.8461,52.9616,228915.0
2019-11-14 10:10:00,68.76,68.82,68.73,68.75,199846.0,52.9616,53.0078,52.9385,52.9539,199846.0
2019-11-14 10:20:00,68.76,68.8,68.69,68.74,150560.0,52.9616,52.9924,52.9077,52.9462,150560.0
2019-11-14 10:30:00,68.75,68.77,68.64,68.68,143296.0,52.9539,52.9693,52.8692,52.9,143296.0
2019-11-14 10:40:00,68.67,68.75,68.65,68.75,206377.0,52.8923,52.9539,52.8769,52.9539,206377.0
2019-11-14 10:50:00,68.75,68.76,68.52,68.56,289955.0,52.9539,52.9616,52.7768,52.8076,289955.0
2019-11-14 11:00:00,68.55,68.58,68.43,68.53,315231.0,52.7999,52.823,52.7074,52.7845,315231.0
2019-11-14 11:10:00,68.53,68.62,68.51,68.53,154942.0,52.7845,52.8538,52.7691,52.7845,154942.0
2019-11-14 11:20:00,68.53,68.56,68.41,68.45,204925.0,52.7845,52.8076,52.692,52.7228,204925.0
2019-11-14 11:30:00,68.45,68.46,68.38,68.4,197445.0,52.7228,52.7305,52.6689,52.6843,197445.0
2019-11-14 11:40:00,68.4,68.42,68.24,68.31,211595.0,52.6843,52.6997,52.5611,52.615,211595.0
2019-11-14 11:50:00,68.3,68.35,68.22,68.34,245937.0,52.6073,52.6458,52.5457,52.6381,245937.0
2019-11-14 12:00:00,68.34,68.49,68.32,68.46,150465.0,52.6381,52.7537,52.6227,52.7305,150465.0
2019-11-14 12:10:00,68.46,68.5,68.44,68.45,110009.0,52.7305,52.7614,52.7151,52.7228,110009.0
2019-11-14 12:20:00,68.44,68.52,68.41,68.48,99962.0,52.7151,52.7768,52.692,52.746,99962.0
2019-11-14 12:30:00,68.48,68.54,68.47,68.53,111241.0,52.746,52.7922,52.7382,52.7845,111241.0
2019-11-14 12:40:00,68.53,68.57,68.51,68.56,187426.0,52.7845,52.8153,52.7691,52.8076,187426.0
2019-11-14 12:50:00,68.56,68.61,68.45,68.46,161840.0,52.8076,52.8461,52.7228,52.7305,161840.0
2019-11-14 13:00:00,68.47,68.48,68.36,68.37,206289.0,52.7382,52.746,52.6535,52.6612,206289.0
2019-11-14 13:10:00,68.38,68.41,68.35,68.37,91882.0,52.6689,52.692,52.6458,52.6612,91882.0
2019-11-14 13:20:00,68.36,68.43,68.29,68.4,169732.0,52.6535,52.7074,52.5996,52.6843,169732.0
2019-11-14 13:30:00,68.41,68.45,68.38,68.43,130353.0,52.692,52.7228,52.6689,52.7074,130353.0
2019-11-14 13:40:00,68.44,68.48,68.38,68.44,97372.0,52.7151,52.746,52.6689,52.7151,97372.0
2019-11-14 13:50:00,68.45,68.45,68.18,68.31,274026.0,52.7228,52.7228,52.5149,52.615,274026.0
2019-11-14 14:00:00,68.3,68.45,68.26,68.42,127968.0,52.6073,52.7228,52.5765,52.6997,127968.0
2019-11-14 14:10:00,68.42,68.5,68.42,68.43,138264.0,52.6997,52.7614,52.6997,52.7074,138264.0
2019-11-14 14:20:00,68.43,68.51,68.39,68.51,90212.0,52.7074,52.7691,52.6766,52.7691,90212.0
2019-11-14 14:30:00,68.51,68.53,68.44,68.44,149493.0,52.7691,52.7845,52.7151,52.7151,149493.0
2019-11-14 14:40:00,68.44,68.51,68.42,68.5,149692.0,52.7151,52.7691,52.6997,52.7614,149692.0
2019-11-14 14:50:00,68.49,68.5,68.38,68.44,111982.0,52.7537,52.7614,52.6689,52.7151,111982.0
2019-11-14 15:00:00,68.44,68.52,68.43,68.49,128181.0,52.7151,52.7768,52.7074,52.7537,128181.0
2019-11-14 15:10:00,68.49,68.51,68.45,68.47,104085.0,52.7537,52.7691,52.7228,52.7382,104085.0
2019-11-14 15:20:00,68.47,68.52,68.45,68.51,148789.0,52.7382,52.7768,52.7228,52.7691,148789.0
2019-11-14 15:30:00,68.51,68.56,68.47,68.55,215950.0,52.7691,52.8076,52.7382,52.7999,215950.0
2019-11-14 15:40:00,68.55,68.59,68.52,68.54,243021.0,52.7999,52.8307,52.7768,52.7922,243021.0
2019-11-14 15:50:00,68.55,68.58,68.5,68.53,746384.0,52.7999,52.823,52.7614,52.7845,746384.0
2019-11-15 09:30:00,68.71,68.95,68.71,68.91,960483.0,52.9231,53.108,52.9231,53.0772,960483.0
2019-11-15 09:40:00,68.91,68.96,68.7,68.76,258230.0,53.0772,53.1157,52.9154,52.9616,258230.0
2019-11-15 09:50:00,68.76,68.82,68.69,68.79,196763.0,52.9616,53.0078,52.9077,52.9847,196763.0
2019-11-15 10:00:00,68.79,68.88,68.76,68.84,193431.0,52.9847,53.054,52.9616,53.0232,193431.0
2019-11-15 10:10:00,68.84,68.87,68.67,68.76,235257.0,53.0232,53.0463,52.8923,52.9616,235257.0
2019-11-15 10:20:00,68.77,68.88,68.76,68.81,114388.0,52.9693,53.054,52.9616,53.0001,114388.0
2019-11-15 10:30:00,68.8,68.86,68.74,68.76,118404.0,52.9924,53.0386,52.9462,52.9616,118404.0
2019-11-15 10:40:00,68.76,68.85,68.73,68.83,102716.0,52.9616,53.0309,52.9385,53.0155,102716.0
2019-11-15 10:50:00,68.82,68.92,68.81,68.88,182467.0,53.0078,53.0849,53.0001,53.054,182467.0
2019-11-15 11:00:00,68.88,68.95,68.86,68.89,256011.0,53.054,53.108,53.0386,53.0617,256011.0
2019-11-15 11:10:00,68.9,69.08,68.85,69.06,277481.0,53.0695,53.2081,53.0309,53.1927,277481.0
2019-11-15 11:20:00,69.06,69.19,69.05,69.15,187449.0,53.1927,53.2928,53.185,53.262,187449.0
2019-11-15 11:30:00,69.16,69.29,69.16,69.24,194041.0,53.2697,53.3698,53.2697,53.3313,194041.0
2019-11-15 11:40:00,69.25,69.26,69.17,69.22,119554.0,53.339,53.3467,53.2774,53.3159,119554.0
2019-11-15 11:50:00,69.21,69.28,69.16,69.18,148803.0,53.3082,53.3621,53.2697,53.2851,148803.0
2019-11-15 12:00:00,69.18,69.22,69.14,69.19,105042.0,53.2851,53.3159,53.2543,53.2928,105042.0
2019-11-15 12:10:00,69.19,69.3,69.15,69.25,128399.0,53.2928,53.3775,53.262,53.339,128399.0
2019-11-15 12:20:00,69.26,69.27,69.19,69.2,109204.0,53.3467,53.3544,53.2928,53.3005,109204.0
2019-11-15 12:30:00,69.21,69.28,69.18,69.23,114448.0,53.3082,53.3621,53.2851,53.3236,114448.0
2019-11-15 12:40:00,69.23,69.3,69.22,69.25,101050.0,53.3236,53.3775,53.3159,53.339,101050.0
2019-11-15 12:50:00,69.25,69.28,69.21,69.21,130085.0,53.339,53.3621,53.3082,53.3082,130085.0
2019-11-15 13:00:00,69.22,69.27,69.21,69.23,97303.0,53.3159,53.3544,53.3082,53.3236,97303.0
2019-11-15 13:10:00,69.23,69.24,69.18,69.22,145098.0,53.3236,53.3313,53.2851,53.3159,145098.0
2019-11-15 13:20:00,69.23,69.23,69.19,69.2,136183.0,53.3236,53.3236,53.2928,53.3005,136183.0
2019-11-15 13:30:00,69.2,69.22,69.1,69.13,139941.0,53.3005,53.3159,53.2235,53.2466,139941.0
2019-11-15 13:40:00,69.14,69.22,69.13,69.2,99458.0,53.2543,53.3159,53.2466,53.3005,99458.0
2019-11-15 13:50:00,69.2,69.21,69.17,69.18,86450.0,53.3005,53.3082,53.2774,53.2851,86450.0
2019-11-15 14:00:00,69.19,69.21,69.17,69.21,101115.0,53.2928,53.3082,53.2774,53.3082,101115.0
2019-11-15 14:10:00,69.2,69.21,69.16,69.17,84770.0,53.3005,53.3082,53.2697,53.2774,84770.0
2019-11-15 14:20:00,69.17,69.19,69.14,69.14,151577.0,53.2774,53.2928,53.2543,53.2543,151577.0
2019-11-15 14:30:00,69.14,69.15,69.08,69.14,117860.0,53.2543,53.262,53.2081,53.2543,117860.0
2019-11-15 14:40:00,69.14,69.18,69.13,69.18,69423.0,53.2543,53.2851,53.2466,53.2851,69423.0
2019-11-15 14:50:00,69.18,69.18,69.13,69.16,102332.0,53.2851,53.2851,53.2466,53.2697,102332.0
2019-11-15 15:00:00,69.16,69.19,69.12,69.12,147844.0,53.2697,53.2928,53.2389,53.2389,147844.0
2019-11-15 15:10:00,69.13,69.17,69.11,69.15,154158.0,53.2466,53.2774,53.2312,53.262,154158.0
2019-11-15 15:20:00,69.14,69.15,69.0,69.03,226542.0,53.2543,53.262,53.1465,53.1696,226542.0
2019-11-15 15:30:00,69.03,69.05,68.98,68.98,208039.0,53.1696,53.185,53.1311,53.1311,208039.0
2019-11-15 15:40:00,68.98,69.15,68.96,69.11,396785.0,53.1311,53.262,53.1157,53.2312,396785.0
2019-11-15 15:50:00,69.11,69.18,68.98,69.17,1304636.0,53.2312,53.2851,53.1311,53.2774,1304636.0
2019-11-18 09:30:00,68.7,68.82,68.3,68.59,464211.0,52.9154,53.0078,52.6073,52.8307,464211.0
2019-11-18 09:40:00,68.58,68.6,68.35,68.4,202940.0,52.823,52.8384,52.6458,52.6843,202940.0
2019-11-18 09:50:00,68.4,68.5,68.35,68.48,175648.0,52.6843,52.7614,52.6458,52.746,175648.0
2019-11-18 10:00:00,68.48,68.66,68.44,68.61,210518.0,52.746,52.8846,52.7151,52.8461,210518.0
2019-11-18 10:10:00,68.61,68.63,68.4,68.44,175701.0,52.8461,52.8615,52.6843,52.7151,175701.0
2019-11-18 10:20:00,68.44,68.56,68.44,68.51,283800.0,52.7151,52.8076,52.7151,52.7691,283800.0
2019-11-18 10:30:00,68.5,68.54,68.45,68.5,152802.0,52.7614,52.7922,52.7228,52.7614,152802.0
2019-11-18 10:40:00,68.51,68.56,68.46,68.52,184268.0,52.7691,52.8076,52.7305,52.7768,184268.0
2019-11-18 10:50:00,68.52,68.58,68.46,68.56,139897.0,52.7768,52.823,52.7305,52.8076,139897.0
2019-11-18 11:00:00,68.56,68.58,68.44,68.45,171393.0,52.8076,52.823,52.7151,52.7228,171393.0
2019-11-18 11:10:00,68.45,68.56,68.44,68.53,191904.0,52.7228,52.8076,52.7151,52.7845,191904.0
2019-11-18 11:20:00,68.53,68.64,68.52,68.57,173504.0,52.7845,52.8692,52.7768,52.8153,173504.0
2019-11-18 11:30:00,68.57,68.6,68.48,68.5,138763.0,52.8153,52.8384,52.746,52.7614,138763.0
2019-11-18 11:40:00,68.49,68.56,68.48,68.55,173563.0,52.7537,52.8076,52.746,52.7999,173563.0
2019-11-18 11:50:00,68.54,68.56,68.51,68.56,109012.0,52.7922,52.8076,52.7691,52.8076,109012.0
2019-11-18 12:00:00,68.55,68.58,68.5,68.53,142025.0,52.7999,52.823,52.7614,52.7845,142025.0
2019-11-18 12:10:00,68.53,68.54,68.46,68.49,117972.0,52.7845,52.7922,52.7305,52.7537,117972.0
2019-11-18 12:20:00,68.49,68.55,68.48,68.51,122134.0,52.7537,52.7999,52.746,52.7691,122134.0
2019-11-18 12:30:00,68.51,68.62,68.51,68.6,139090.0,52.7691,52.8538,52.7691,52.8384,139090.0
2019-11-18 12:40:00,68.6,68.61,68.52,68.53,103588.0,52.8384,52.8461,52.7768,52.7845,103588.0
2019-11-18 12:50:00,68.53,68.55,68.51,68.54,89643.0,52.7845,52.7999,52.7691,52.7922,89643.0
2019-11-18 13:00:00,68.55,68.56,68.51,68.51,121532.0,52.7999,52.8076,52.7691,52.7691,121532.0
2019-11-18 13:10:00,68.52,68.53,68.4,68.47,189537.0,52.7768,52.7845,52.6843,52.7382,189537.0
2019-11-18 13:20:00,68.48,68.5,68.45,68.49,117032.0,52.746,52.7614,52.7228,52.7537,117032.0
2019-11-18 13:30:00,68.49,68.5,68.41,68.42,161093.0,52.7537,52.7614,52.692,52.6997,161093.0
2019-11-18 13:40:00,68.43,68.5,68.42,68.42,125493.0,52.7074,52.7614,52.6997,52.6997,125493.0
2019-11-18 13:50:00,68.42,68.48,68.42,68.46,101694.0,52.6997,52.746,52.6997,52.7305,101694.0
2019-11-18 14:00:00,68.46,68.49,68.4,68.48,124852.0,52.7305,52.7537,52.6843,52.746,124852.0
2019-11-18 14:10:00,68.48,68.58,68.47,68.56,120997.0,52.746,52.823,52.7382,52.8076,120997.0
2019-11-18 14:20:00,68.56,68.58,68.51,68.57,181739.0,52.8076,52.823,52.7691,52.8153,181739.0
2019-11-18 14:30:00,68.56,68.6,68.48,68.52,181006.0,52.8076,52.8384,52.746,52.7768,181006.0
2019-11-18 14:40:00,68.52,68.54,68.48,68.52,149908.0,52.7768,52.7922,52.746,52.7768,149908.0
2019-11-18 14:50:00,68.52,68.53,68.43,68.44,156708.0,52.7768,52.7845,52.7074,52.7151,156708.0
2019-11-18 15:00:00,68.44,68.48,68.43,68.46,106471.0,52.7151,52.746,52.7074,52.7305,106471.0
2019-11-18 15:10:00,68.46,68.5,68.43,68.49,205819.0,52.7305,52.7614,52.7074,52.7537,205819.0
2019-11-18 15:20:00,68.49,68.53,68.47,68.47,186515.0,52.7537,52.7845,52.7382,52.7382,186515.0
2019-11-18 15:30:00,68.47,68.49,68.38,68.39,256968.0,52.7382,52.7537,52.6689,52.6766,256968.0
2019-11-18 15:40:00,68.4,68.46,68.37,68.42,325031.0,52.6843,52.7305,52.6612,52.6997,325031.0
2019-11-18 15:50:00,68.42,68.53,68.42,68.51,789224.0,52.6997,52.7845,52.6997,52.7691,789224.0
2019-11-19 09:30:00,68.4,68.56,68.34,68.44,321006.0,52.6843,52.8076,52.6381,52.7151,321006.0
2019-11-19 09:40:00,68.45,68.46,68.28,68.35,174179.0,52.7228,52.7305,52.5919,52.6458,174179.0
2019-11-19 09:50:00,68.35,68.52,68.32,68.51,237428.0,52.6458,52.7768,52.6227,52.7691,237428.0
2019-11-19 10:00:00,68.51,68.52,68.36,68.4,263520.0,52.7691,52.7768,52.6535,52.6843,263520.0
2019-11-19 10:10:00,68.41,68.52,68.38,68.4,169330.0,52.692,52.7768,52.6689,52.6843,169330.0
2019-11-19 10:20:00,68.4,68.45,68.27,68.32,173392.0,52.6843,52.7228,52.5842,52.6227,173392.0
2019-11-19 10:30:00,68.33,68.34,68.17,68.23,258417.0,52.6304,52.6381,52.5072,52.5534,258417.0
2019-11-19 10:40:00,68.22,68.25,68.12,68.15,190289.0,52.5457,52.5688,52.4687,52.4918,190289.0
2019-11-19 10:50:00,68.15,68.28,68.14,68.25,172192.0,52.4918,52.5919,52.4841,52.5688,172192.0
2019-11-19 11:00:00,68.25,68.25,68.1,68.13,158330.0,52.5688,52.5688,52.4533,52.4764,158330.0
2019-11-19 11:10:00,68.14,68.19,68.11,68.16,123791.0,52.4841,52.5226,52.461,52.4995,123791.0
2019-11-19 11:20:00,68.15,68.2,68.1,68.18,146875.0,52.4918,52.5303,52.4533,52.5149,146875.0
2019-11-19 11:30:00,68.18,68.42,68.16,68.35,170511.0,52.5149,52.6997,52.4995,52.6458,170511.0
2019-11-19 11:40:00,68.36,68.37,68.18,68.2,200741.0,52.6535,52.6612,52.5149,52.5303,200741.0
2019-11-19 11:50:00,68.2,68.25,68.16,68.23,112717.0,52.5303,52.5688,52.4995,52.5534,112717.0
2019-11-19 12:00:00,68.23,68.25,68.07,68.15,154690.0,52.5534,52.5688,52.4302,52.4918,154690.0
2019-11-19 12:10:00,68.14,68.21,68.13,68.15,97033.0,52.4841,52.538,52.4764,52.4918,97033.0
2019-11-19 12:20:00,68.14,68.17,68.05,68.05,155025.0,52.4841,52.5072,52.4147,52.4147,155025.0
2019-11-19 12:30:00,68.05,68.09,67.97,68.02,434804.0,52.4147,52.4456,52.3531,52.3916,434804.0
2019-11-19 12:40:00,68.01,68.02,67.95,68.0,135981.0,52.3839,52.3916,52.3377,52.3762,135981.0
2019-11-19 12:50:00,68.0,68.01,67.97,67.99,71891.0,52.3762,52.3839,52.3531,52.3685,71891.0
2019-11-19 13:00:00,67.99,68.08,67.97,68.06,116176.0,52.3685,52.4379,52.3531,52.4224,116176.0
2019-11-19 13:10:00,68.06,68.15,68.05,68.09,129673.0,52.4224,52.4918,52.4147,52.4456,129673.0
2019-11-19 13:20:00,68.08,68.1,68.04,68.08,68159.0,52.4379,52.4533,52.407,52.4379,68159.0
2019-11-19 13:30:00,68.07,68.09,68.01,68.06,86874.0,52.4302,52.4456,52.3839,52.4224,86874.0
2019-11-19 13:40:00,68.06,68.07,67.98,68.01,127782.0,52.4224,52.4302,52.3608,52.3839,127782.0
2019-11-19 13:50:00,68.01,68.02,67.95,67.95,114303.0,52.3839,52.3916,52.3377,52.3377,114303.0
2019-11-19 14:00:00,67.96,67.99,67.95,67.97,96769.0,52.3454,52.3685,52.3377,52.3531,96769.0
2019-11-19 14:10:00,67.97,67.98,67.93,67.95,111144.0,52.3531,52.3608,52.3223,52.3377,111144.0
2019-11-19 14:20:00,67.95,67.99,67.91,67.94,111187.0,52.3377,52.3685,52.3069,52.33,111187.0
2019-11-19 14:30:00,67.93,67.96,67.9,67.95,109361.0,52.3223,52.3454,52.2992,52.3377,109361.0
2019-11-19 14:40:00,67.94,68.04,67.89,68.02,183010.0,52.33,52.407,52.2915,52.3916,183010.0
2019-11-19 14:50:00,68.01,68.02,67.85,67.85,157843.0,52.3839,52.3916,52.2607,52.2607,157843.0
2019-11-19 15:00:00,67.86,67.9,67.83,67.86,141830.0,52.2684,52.2992,52.2453,52.2684,141830.0
2019-11-19 15:10:00,67.87,67.94,67.85,67.9,148214.0,52.2761,52.33,52.2607,52.2992,148214.0
2019-11-19 15:20:00,67.9,67.9,67.86,67.87,121952.0,52.2992,52.2992,52.2684,52.2761,121952.0
2019-11-19 15:30:00,67.87,67.88,67.8,67.87,234435.0,52.2761,52.2838,52.2222,52.2761,234435.0
2019-11-19 15:40:00,67.87,67.93,67.82,67.87,294611.0,52.2761,52.3223,52.2376,52.2761,294611.0
2019-11-19 15:50:00,67.87,67.88,67.78,67.83,833003.0,52.2761,52.2838,52.2068,52.2453,833003.0
2019-11-20 09:30:00,67.67,67.71,67.43,67.53,770234.0,52.1221,52.1529,51.9372,52.0142,770234.0
2019-11-20 09:40:00,67.52,67.52,67.36,67.47,352201.0,52.0065,52.0065,51.8833,51.968,352201.0
2019-11-20 09:50:00,67.47,67.53,67.32,67.35,208062.0,51.968,52.0142,51.8525,51.8756,208062.0
2019-11-20 10:00:00,67.35,67.42,67.32,67.35,231520.0,51.8756,51.9295,51.8525,51.8756,231520.0
2019-11-20 10:10:00,67.34,67.39,67.32,67.35,214367.0,51.8679,51.9064,51.8525,51.8756,214367.0
2019-11-20 10:20:00,67.35,67.49,67.35,67.48,187219.0,51.8756,51.9834,51.8756,51.9757,187219.0
2019-11-20 10:30:00,67.48,67.83,67.48,67.78,425568.0,51.9757,52.2453,51.9757,52.2068,425568.0
2019-11-20 10:40:00,67.78,67.8,67.67,67.79,242696.0,52.2068,52.2222,52.1221,52.2145,242696.0
2019-11-20 10:50:00,67.79,67.97,67.78,67.9,339943.0,52.2145,52.3531,52.2068,52.2992,339943.0
2019-11-20 11:00:00,67.9,68.09,67.89,68.07,338027.0,52.2992,52.4456,52.2915,52.4302,338027.0
2019-11-20 11:10:00,68.07,68.16,67.97,68.12,227651.0,52.4302,52.4995,52.3531,52.4687,227651.0
2019-11-20 11:20:00,68.13,68.31,68.12,68.22,292125.0,52.4764,52.615,52.4687,52.5457,292125.0
2019-11-20 11:30:00,68.22,68.34,68.14,68.29,263596.0,52.5457,52.6381,52.4841,52.5996,263596.0
2019-11-20 11:40:00,68.29,68.31,68.14,68.26,233836.0,52.5996,52.615,52.4841,52.5765,233836.0
2019-11-20 11:50:00,68.27,68.34,68.26,68.31,280122.0,52.5842,52.6381,52.5765,52.615,280122.0
2019-11-20 12:00:00,68.31,68.45,68.31,68.42,218527.0,52.615,52.7228,52.615,52.6997,218527.0
2019-11-20 12:10:00,68.43,68.54,68.4,68.53,233271.0,52.7074,52.7922,52.6843,52.7845,233271.0
2019-11-20 12:20:00,68.53,68.54,68.35,68.4,191869.0,52.7845,52.7922,52.6458,52.6843,191869.0
2019-11-20 12:30:00,68.4,68.46,68.27,68.27,209005.0,52.6843,52.7305,52.5842,52.5842,209005.0
2019-11-20 12:40:00,68.28,68.31,68.16,68.2,255557.0,52.5919,52.615,52.4995,52.5303,255557.0
2019-11-20 12:50:00,68.19,68.22,67.82,68.01,348217.0,52.5226,52.5457,52.2376,52.3839,348217.0
2019-11-20 13:00:00,68.0,68.01,67.83,67.87,138740.0,52.3762,52.3839,52.2453,52.2761,138740.0
2019-11-20 13:10:00,67.86,67.91,67.75,67.77,236982.0,52.2684,52.3069,52.1837,52.1991,236982.0
2019-11-20 13:20:00,67.77,67.98,67.76,67.89,146182.0,52.1991,52.3608,52.1914,52.2915,146182.0
2019-11-20 13:30:00,67.9,67.98,67.85,67.92,135234.0,52.2992,52.3608,52.2607,52.3146,135234.0
2019-11-20 13:40:00,67.92,68.06,67.9,68.04,99791.0,52.3146,52.4224,52.2992,52.407,99791.0
2019-11-20 13:50:00,68.05,68.15,67.99,68.09,241065.0,52.4147,52.4918,52.3685,52.4456,241065.0
2019-11-20 14:00:00,68.1,68.11,67.94,67.97,188799.0,52.4533,52.461,52.33,52.3531,188799.0
2019-11-20 14:10:00,67.98,68.11,67.97,68.11,136121.0,52.3608,52.461,52.3531,52.461,136121.0
2019-11-20 14:20:00,68.11,68.15,68.06,68.13,134085.0,52.461,52.4918,52.4224,52.4764,134085.0
2019-11-20 14:30:00,68.13,68.2,68.13,68.16,136260.0,52.4764,52.5303,52.4764,52.4995,136260.0
2019-11-20 14:40:00,68.16,68.24,68.13,68.16,218416.0,52.4995,52.5611,52.4764,52.4995,218416.0
2019-11-20 14:50:00,68.16,68.18,68.04,68.11,132385.0,52.4995,52.5149,52.407,52.461,132385.0
2019-11-20 15:00:00,68.1,68.15,68.06,68.15,127598.0,52.4533,52.4918,52.4224,52.4918,127598.0
2019-11-20 15:10:00,68.15,68.22,68.13,68.15,167488.0,52.4918,52.5457,52.4764,52.4918,167488.0
2019-11-20 15:20:00,68.16,68.19,68.07,68.07,165307.0,52.4995,52.5226,52.4302,52.4302,165307.0
2019-11-20 15:30:00,68.08,68.13,68.05,68.06,224595.0,52.4379,52.4764,52.4147,52.4224,224595.0
2019-11-20 15:40:00,68.06,68.14,68.05,68.11,198972.0,52.4224,52.4841,52.4147,52.461,198972.0
2019-11-20 15:50:00,68.11,68.12,67.96,68.01,939990.0,52.461,52.4687,52.3454,52.3839,939990.0
2019-11-21 09:30:00,68.02,68.92,67.92,68.82,736056.0,52.3916,53.0849,52.3146,53.0078,736056.0
2019-11-21 09:40:00,68.79,69.0,68.68,68.96,409503.0,52.9847,53.1465,52.9,53.1157,409503.0
2019-11-21 09:50:00,68.96,69.24,68.96,69.1,765009.0,53.1157,53.3313,53.1157,53.2235,765009.0
2019-11-21 10:00:00,69.09,69.19,68.98,68.99,397337.0,53.2158,53.2928,53.1311,53.1388,397337.0
2019-11-21 10:10:00,68.99,69.02,68.7,68.7,240151.0,53.1388,53.1619,52.9154,52.9154,240151.0
2019-11-21 10:20:00,68.7,68.77,68.58,68.76,233420.0,52.9154,52.9693,52.823,52.9616,233420.0
2019-11-21 10:30:00,68.76,68.87,68.59,68.68,266503.0,52.9616,53.0463,52.8307,52.9,266503.0
2019-11-21 10:40:00,68.69,68.96,68.69,68.93,192974.0,52.9077,53.1157,52.9077,53.0926,192974.0
2019-11-21 10:50:00,68.92,68.94,68.73,68.8,211366.0,53.0849,53.1003,52.9385,52.9924,211366.0
2019-11-21 11:00:00,68.79,68.82,68.66,68.72,145510.0,52.9847,53.0078,52.8846,52.9308,145510.0
2019-11-21 11:10:00,68.73,68.73,68.61,68.67,130947.0,52.9385,52.9385,52.8461,52.8923,130947.0
2019-11-21 11:20:00,68.67,68.76,68.62,68.63,138643.0,52.8923,52.9616,52.8538,52.8615,138643.0
2019-11-21 11:30:00,68.62,68.71,68.57,68.64,197500.0,52.8538,52.9231,52.8153,52.8692,197500.0
2019-11-21 11:40:00,68.64,68.67,68.58,68.65,106797.0,52.8692,52.8923,52.823,52.8769,106797.0
2019-11-21 11:50:00,68.65,68.71,68.63,68.69,99489.0,52.8769,52.9231,52.8615,52.9077,99489.0
2019-11-21 12:00:00,68.69,68.95,68.69,68.94,160230.0,52.9077,53.108,52.9077,53.1003,160230.0
2019-11-21 12:10:00,68.95,69.14,68.94,69.13,188594.0,53.108,53.2543,53.1003,53.2466,188594.0
2019-11-21 12:20:00,69.13,69.14,69.02,69.03,147491.0,53.2466,53.2543,53.1619,53.1696,147491.0
2019-11-21 12:30:00,69.03,69.11,68.96,69.09,147550.0,53.1696,53.2312,53.1157,53.2158,147550.0
2019-11-21 12:40:00,69.09,69.11,69.01,69.06,136085.0,53.2158,53.2312,53.1542,53.1927,136085.0
2019-11-21 12:50:00,69.05,69.06,68.94,69.04,126925.0,53.185,53.1927,53.1003,53.1773,126925.0
2019-11-21 13:00:00,69.03,69.05,68.88,69.0,113761.0,53.1696,53.185,53.054,53.1465,113761.0
2019-11-21 13:10:00,69.0,69.1,68.99,69.08,77864.0,53.1465,53.2235,53.1388,53.2081,77864.0
2019-11-21 13:20:00,69.09,69.12,69.05,69.11,115253.0,53.2158,53.2389,53.185,53.2312,115253.0
2019-11-21 13:30:00,69.1,69.18,69.1,69.17,202536.0,53.2235,53.2851,53.2235,53.2774,202536.0
2019-11-21 13:40:00,69.17,69.33,69.17,69.28,247732.0,53.2774,53.4007,53.2774,53.3621,247732.0
2019-11-21 13:50:00,69.28,69.36,69.27,69.28,153462.0,53.3621,53.4238,53.3544,53.3621,153462.0
2019-11-21 14:00:00,69.28,69.36,69.19,69.36,266616.0,53.3621,53.4238,53.2928,53.4238,266616.0
2019-11-21 14:10:00,69.37,69.39,69.32,69.37,223705.0,53.4315,53.4469,53.393,53.4315,223705.0
2019-11-21 14:20:00,69.38,69.47,69.37,69.44,301666.0,53.4392,53.5085,53.4315,53.4854,301666.0
2019-11-21 14:30:00,69.44,69.5,69.42,69.49,243381.0,53.4854,53.5316,53.47,53.5239,243381.0
2019-11-21 14:40:00,69.5,69.52,69.42,69.51,206706.0,53.5316,53.547,53.47,53.5393,206706.0
2019-11-21 14:50:00,69.52,69.53,69.47,69.51,178249.0,53.547,53.5547,53.5085,53.5393,178249.0
2019-11-21 15:00:00,69.5,69.51,69.39,69.42,205583.0,53.5316,53.5393,53.4469,53.47,205583.0
2019-11-21 15:10:00,69.42,69.47,69.39,69.46,183894.0,53.47,53.5085,53.4469,53.5008,183894.0
2019-11-21 15:20:00,69.45,69.53,69.45,69.48,204027.0,53.4931,53.5547,53.4931,53.5162,204027.0
2019-11-21 15:30:00,69.48,69.61,69.48,69.61,364374.0,53.5162,53.6163,53.5162,53.6163,364374.0
2019-11-21 15:40:00,69.61,69.73,69.52,69.72,398841.0,53.6163,53.7087,53.547,53.701,398841.0
2019-11-21 15:50:00,69.72,69.75,69.53,69.66,1162923.0,53.701,53.7242,53.5547,53.6548,1162923.0
2019-11-22 09:30:00,69.71,70.18,69.49,69.63,756193.0,53.6933,54.0554,53.5239,53.6317,756193.0
2019-11-22 09:40:00,69.62,69.67,69.42,69.65,251680.0,53.624,53.6625,53.47,53.6471,251680.0
2019-11-22 09:50:00,69.65,69.8,69.62,69.76,371490.0,53.6471,53.7627,53.624,53.7319,371490.0
2019-11-22 10:00:00,69.77,69.8,69.65,69.7,200270.0,53.7396,53.7627,53.6471,53.6856,200270.0
2019-11-22 10:10:00,69.69,69.73,69.57,69.63,392070.0,53.6779,53.7087,53.5855,53.6317,392070.0
2019-11-22 10:20:00,69.63,69.82,69.61,69.66,185563.0,53.6317,53.7781,53.6163,53.6548,185563.0
2019-11-22 10:30:00,69.66,69.78,69.63,69.77,358142.0,53.6548,53.7473,53.6317,53.7396,358142.0
2019-11-22 10:40:00,69.77,69.86,69.61,69.63,223718.0,53.7396,53.8089,53.6163,53.6317,223718.0
2019-11-22 10:50:00,69.63,69.71,69.57,69.58,264809.0,53.6317,53.6933,53.5855,53.5932,264809.0
2019-11-22 11:00:00,69.58,69.59,69.42,69.52,243931.0,53.5932,53.6009,53.47,53.547,243931.0
2019-11-22 11:10:00,69.52,69.56,69.33,69.39,282573.0,53.547,53.5778,53.4007,53.4469,282573.0
2019-11-22 11:20:00,69.39,69.56,69.37,69.51,236730.0,53.4469,53.5778,53.4315,53.5393,236730.0
2019-11-22 11:30:00,69.5,69.59,69.49,69.58,156747.0,53.5316,53.6009,53.5239,53.5932,156747.0
2019-11-22 11:40:00,69.58,69.68,69.54,69.63,230999.0,53.5932,53.6702,53.5624,53.6317,230999.0
2019-11-22 11:50:00,69.64,69.67,69.59,69.66,122862.0,53.6394,53.6625,53.6009,53.6548,122862.0
2019-11-22 12:00:00,69.66,69.76,69.65,69.73,113907.0,53.6548,53.7319,53.6471,53.7087,113907.0
2019-11-22 12:10:00,69.72,69.76,69.61,69.65,172833.0,53.701,53.7319,53.6163,53.6471,172833.0
2019-11-22 12:20:00,69.65,69.72,69.64,69.7,105603.0,53.6471,53.701,53.6394,53.6856,105603.0
2019-11-22 12:30:00,69.7,69.71,69.6,69.65,127223.0,53.6856,53.6933,53.6086,53.6471,127223.0
2019-11-22 12:40:00,69.64,69.68,69.6,69.65,136532.0,53.6394,53.6702,53.6086,53.6471,136532.0
2019-11-22 12:50:00,69.65,69.7,69.61,69.64,92977.0,53.6471,53.6856,53.6163,53.6394,92977.0
2019-11-22 13:00:00,69.65,69.7,69.61,69.65,102959.0,53.6471,53.6856,53.6163,53.6471,102959.0
2019-11-22 13:10:00,69.65,69.69,69.61,69.67,121470.0,53.6471,53.6779,53.6163,53.6625,121470.0
2019-11-22 13:20:00,69.68,69.68,69.6,69.64,102630.0,53.6702,53.6702,53.6086,53.6394,102630.0
2019-11-22 13:30:00,69.65,69.67,69.62,69.65,75257.0,53.6471,53.6625,53.624,53.6471,75257.0
2019-11-22 13:40:00,69.65,69.75,69.6,69.73,141855.0,53.6471,53.7242,53.6086,53.7087,141855.0
2019-11-22 13:50:00,69.73,69.76,69.66,69.73,84107.0,53.7087,53.7319,53.6548,53.7087,84107.0
2019-11-22 14:00:00,69.73,69.74,69.63,69.72,97220.0,53.7087,53.7165,53.6317,53.701,97220.0
2019-11-22 14:10:00,69.71,69.73,69.67,69.69,109304.0,53.6933,53.7087,53.6625,53.6779,109304.0
2019-11-22 14:20:00,69.69,69.71,69.57,69.62,153168.0,53.6779,53.6933,53.5855,53.624,153168.0
2019-11-22 14:30:00,69.63,69.71,69.62,69.69,139583.0,53.6317,53.6933,53.624,53.6779,139583.0
2019-11-22 14:40:00,69.69,69.71,69.66,69.69,95011.0,53.6779,53.6933,53.6548,53.6779,95011.0
2019-11-22 14:50:00,69.69,69.71,69.67,69.68,96136.0,53.6779,53.6933,53.6625,53.6702,96136.0
2019-11-22 15:00:00,69.69,69.71,69.66,69.7,118274.0,53.6779,53.6933,53.6548,53.6856,118274.0
2019-11-22 15:10:00,69.7,69.73,69.67,69.69,122988.0,53.6856,53.7087,53.6625,53.6779,122988.0
2019-11-22 15:20:00,69.69,69.73,69.6,69.6,188889.0,53.6779,53.7087,53.6086,53.6086,188889.0
2019-11-22 15:30:00,69.61,69.61,69.4,69.42,236021.0,53.6163,53.6163,53.4546,53.47,236021.0
2019-11-22 15:40:00,69.43,69.54,69.43,69.48,251562.0,53.4777,53.5624,53.4777,53.5162,251562.0
2019-11-22 15:50:00,69.47,69.47,69.34,69.35,871868.0,53.5085,53.5085,53.4084,53.4161,871868.0
2019-11-25 09:30:00,69.37,69.44,69.06,69.28,347847.0,53.4315,53.4854,53.1927,53.3621,347847.0
2019-11-25 09:40:00,69.28,69.41,69.15,69.15,172559.0,53.3621,53.4623,53.262,53.262,172559.0
2019-11-25 09:50:00,69.15,69.17,68.95,68.97,225743.0,53.262,53.2774,53.108,53.1234,225743.0
2019-11-25 10:00:00,68.97,69.15,68.87,69.11,198696.0,53.1234,53.262,53.0463,53.2312,198696.0
2019-11-25 10:10:00,69.11,69.21,69.1,69.16,147889.0,53.2312,53.3082,53.2235,53.2697,147889.0
2019-11-25 10:20:00,69.17,69.18,69.02,69.06,226691.0,53.2774,53.2851,53.1619,53.1927,226691.0
2019-11-25 10:30:00,69.07,69.16,69.0,69.01,175282.0,53.2004,53.2697,53.1465,53.1542,175282.0
2019-11-25 10:40:00,69.0,69.1,68.91,68.91,176966.0,53.1465,53.2235,53.0772,53.0772,176966.0
2019-11-25 10:50:00,68.91,68.99,68.9,68.91,135146.0,53.0772,53.1388,53.0695,53.0772,135146.0
2019-11-25 11:00:00,68.91,68.93,68.83,68.87,161855.0,53.0772,53.0926,53.0155,53.0463,161855.0
2019-11-25 11:10:00,68.87,69.0,68.85,68.94,127703.0,53.0463,53.1465,53.0309,53.1003,127703.0
2019-11-25 11:20:00,68.94,69.05,68.94,68.97,120806.0,53.1003,53.185,53.1003,53.1234,120806.0
2019-11-25 11:30:00,68.97,68.97,68.87,68.9,123164.0,53.1234,53.1234,53.0463,53.0695,123164.0
2019-11-25 11:40:00,68.89,68.95,68.82,68.92,181838.0,53.0617,53.108,53.0078,53.0849,181838.0
2019-11-25 11:50:00,68.91,68.92,68.77,68.78,144031.0,53.0772,53.0849,52.9693,52.977,144031.0
2019-11-25 12:00:00,68.77,68.79,68.72,68.75,145995.0,52.9693,52.9847,52.9308,52.9539,145995.0
2019-11-25 12:10:00,68.75,68.8,68.7,68.74,152593.0,52.9539,52.9924,52.9154,52.9462,152593.0
2019-11-25 12:20:00,68.73,68.8,68.73,68.77,117423.0,52.9385,52.9924,52.9385,52.9693,117423.0
2019-11-25 12:30:00,68.77,68.86,68.77,68.85,104435.0,52.9693,53.0386,52.9693,53.0309,104435.0
2019-11-25 12:40:00,68.84,68.88,68.82,68.85,129652.0,53.0232,53.054,53.0078,53.0309,129652.0
2019-11-25 12:50:00,68.85,68.88,68.81,68.84,148729.0,53.0309,53.054,53.0001,53.0232,148729.0
2019-11-25 13:00:00,68.84,68.96,68.84,68.89,188073.0,53.0232,53.1157,53.0232,53.0617,188073.0
2019-11-25 13:10:00,68.9,68.93,68.87,68.92,174093.0,53.0695,53.0926,53.0463,53.0849,174093.0
2019-11-25 13:20:00,68.93,68.96,68.88,68.89,198008.0,53.0926,53.1157,53.054,53.0617,198008.0
2019-11-25 13:30:00,68.88,68.9,68.84,68.87,150207.0,53.054,53.0695,53.0232,53.0463,150207.0
2019-11-25 13:40:00,68.87,68.88,68.81,68.84,109334.0,53.0463,53.054,53.0001,53.0232,109334.0
2019-11-25 13:50:00,68.84,68.86,68.76,68.8,130025.0,53.0232,53.0386,52.9616,52.9924,130025.0
2019-11-25 14:00:00,68.8,68.81,68.77,68.79,124486.0,52.9924,53.0001,52.9693,52.9847,124486.0
2019-11-25 14:10:00,68.79,68.86,68.77,68.81,117882.0,52.9847,53.0386,52.9693,53.0001,117882.0
2019-11-25 14:20:00,68.82,68.84,68.77,68.77,105586.0,53.0078,53.0232,52.9693,52.9693,105586.0
2019-11-25 14:30:00,68.78,68.84,68.73,68.84,182737.0,52.977,53.0232,52.9385,53.0232,182737.0
2019-11-25 14:40:00,68.84,68.85,68.79,68.83,154683.0,53.0232,53.0309,52.9847,53.0155,154683.0
2019-11-25 14:50:00,68.83,68.84,68.72,68.79,148369.0,53.0155,53.0232,52.9308,52.9847,148369.0
2019-11-25 15:00:00,68.78,68.81,68.72,68.72,158010.0,52.977,53.0001,52.9308,52.9308,158010.0
2019-11-25 15:10:00,68.71,68.76,68.71,68.76,143977.0,52.9231,52.9616,52.9231,52.9616,143977.0
2019-11-25 15:20:00,68.76,68.77,68.71,68.73,192305.0,52.9616,52.9693,52.9231,52.9385,192305.0
2019-11-25 15:30:00,68.73,68.79,68.72,68.78,229329.0,52.9385,52.9847,52.9308,52.977,229329.0
2019-11-25 15:40:00,68.78,68.79,68.72,68.73,191521.0,52.977,52.9847,52.9308,52.9385,191521.0
2019-11-25 15:50:00,68.72,68.92,68.71,68.9,789440.0,52.9308,53.0849,52.9231,53.0695,789440.0
2019-11-26 09:30:00,68.92,68.92,68.54,68.76,478579.0,53.0849,53.0849,52.7922,52.9616,478579.0
2019-11-26 09:40:00,68.75,68.83,68.67,68.82,196866.0,52.9539,53.0155,52.8923,53.0078,196866.0
2019-11-26 09:50:00,68.82,68.92,68.75,68.85,149184.0,53.0078,53.0849,52.9539,53.0309,149184.0
2019-11-26 10:00:00,68.85,69.04,68.85,69.0,233130.0,53.0309,53.1773,53.0309,53.1465,233130.0
2019-11-26 10:10:00,68.99,69.0,68.83,68.87,204506.0,53.1388,53.1465,53.0155,53.0463,204506.0
2019-11-26 10:20:00,68.88,68.91,68.77,68.78,169473.0,53.054,53.0772,52.9693,52.977,169473.0
2019-11-26 10:30:00,68.78,68.83,68.71,68.72,168506.0,52.977,53.0155,52.9231,52.9308,168506.0
2019-11-26 10:40:00,68.72,68.83,68.71,68.73,192102.0,52.9308,53.0155,52.9231,52.9385,192102.0
2019-11-26 10:50:00,68.73,68.73,68.59,68.68,257401.0,52.9385,52.9385,52.8307,52.9,257401.0
2019-11-26 11:00:00,68.67,68.69,68.54,68.56,173551.0,52.8923,52.9077,52.7922,52.8076,173551.0
2019-11-26 11:10:00,68.56,68.65,68.55,68.58,129009.0,52.8076,52.8769,52.7999,52.823,129009.0
2019-11-26 11:20:00,68.58,68.64,68.53,68.62,131644.0,52.823,52.8692,52.7845,52.8538,131644.0
2019-11-26 11:30:00,68.61,68.64,68.53,68.57,267513.0,52.8461,52.8692,52.7845,52.8153,267513.0
2019-11-26 11:40:00,68.56,68.6,68.53,68.58,188641.0,52.8076,52.8384,52.7845,52.823,188641.0
2019-11-26 11:50:00,68.57,68.7,68.57,68.68,183082.0,52.8153,52.9154,52.8153,52.9,183082.0
2019-11-26 12:00:00,68.68,68.75,68.66,68.73,144098.0,52.9,52.9539,52.8846,52.9385,144098.0
2019-11-26 12:10:00,68.73,68.77,68.67,68.72,96298.0,52.9385,52.9693,52.8923,52.9308,96298.0
2019-11-26 12:20:00,68.72,68.8,68.71,68.78,160104.0,52.9308,52.9924,52.9231,52.977,160104.0
2019-11-26 12:30:00,68.77,68.83,68.76,68.8,87490.0,52.9693,53.0155,52.9616,52.9924,87490.0
2019-11-26 12:40:00,68.81,68.83,68.78,68.81,71020.0,53.0001,53.0155,52.977,53.0001,71020.0
2019-11-26 12:50:00,68.81,68.83,68.66,68.7,124201.0,53.0001,53.0155,52.8846,52.9154,124201.0
2019-11-26 13:00:00,68.7,68.73,68.6,68.61,82329.0,52.9154,52.9385,52.8384,52.8461,82329.0
2019-11-26 13:10:00,68.61,68.61,68.55,68.58,79770.0,52.8461,52.8461,52.7999,52.823,79770.0
2019-11-26 13:20:00,68.58,68.6,68.51,68.52,80111.0,52.823,52.8384,52.7691,52.7768,80111.0
2019-11-26 13:30:00,68.51,68.54,68.43,68.52,142184.0,52.7691,52.7922,52.7074,52.7768,142184.0
2019-11-26 13:40:00,68.53,68.59,68.51,68.56,71941.0,52.7845,52.8307,52.7691,52.8076,71941.0
2019-11-26 13:50:00,68.56,68.6,68.54,68.57,94754.0,52.8076,52.8384,52.7922,52.8153,94754.0
2019-11-26 14:00:00,68.57,68.64,68.56,68.59,107923.0,52.8153,52.8692,52.8076,52.8307,107923.0
2019-11-26 14:10:00,68.59,68.64,68.55,68.6,126976.0,52.8307,52.8692,52.7999,52.8384,126976.0
2019-11-26 14:20:00,68.6,68.73,68.59,68.72,108337.0,52.8384,52.9385,52.8307,52.9308,108337.0
2019-11-26 14:30:00,68.72,68.79,68.7,68.73,122131.0,52.9308,52.9847,52.9154,52.9385,122131.0
2019-11-26 14:40:00,68.73,68.75,68.66,68.73,130499.0,52.9385,52.9539,52.8846,52.9385,130499.0
2019-11-26 14:50:00,68.73,68.77,68.7,68.72,102010.0,52.9385,52.9693,52.9154,52.9308,102010.0
2019-11-26 15:00:00,68.72,68.73,68.6,68.6,125943.0,52.9308,52.9385,52.8384,52.8384,125943.0
2019-11-26 15:10:00,68.6,68.66,68.55,68.66,116473.0,52.8384,52.8846,52.7999,52.8846,116473.0
2019-11-26 15:20:00,68.66,68.66,68.52,68.54,171255.0,52.8846,52.8846,52.7768,52.7922,171255.0
2019-11-26 15:30:00,68.54,68.62,68.54,68.56,192512.0,52.7922,52.8538,52.7922,52.8076,192512.0
2019-11-26 15:40:00,68.56,68.62,68.52,68.59,274291.0,52.8076,52.8538,52.7768,52.8307,274291.0
2019-11-26 15:50:00,68.6,68.83,68.6,68.74,1091419.0,52.8384,53.0155,52.8384,52.9462,1091419.0
2019-11-27 09:30:00,68.76,68.86,68.62,68.73,310550.0,52.9616,53.0386,52.8538,52.9385,310550.0
2019-11-27 09:40:00,68.73,68.93,68.73,68.93,163540.0,52.9385,53.0926,52.9385,53.0926,163540.0
2019-11-27 09:50:00,68.94,69.06,68.86,69.04,307180.0,53.1003,53.1927,53.0386,53.1773,307180.0
2019-11-27 10:00:00,69.03,69.09,68.93,68.94,130692.0,53.1696,53.2158,53.0926,53.1003,130692.0
2019-11-27 10:10:00,68.95,69.02,68.8,68.89,124537.0,53.108,53.1619,52.9924,53.0617,124537.0
2019-11-27 10:20:00,68.88,68.92,68.69,68.76,97611.0,53.054,53.0849,52.9077,52.9616,97611.0
2019-11-27 10:30:00,68.76,68.9,68.72,68.81,123709.0,52.9616,53.0695,52.9308,53.0001,123709.0
2019-11-27 10:40:00,68.81,68.82,68.64,68.65,128715.0,53.0001,53.0078,52.8692,52.8769,128715.0
2019-11-27 10:50:00,68.64,68.71,68.6,68.64,105477.0,52.8692,52.9231,52.8384,52.8692,105477.0
2019-11-27 11:00:00,68.64,68.66,68.58,68.65,124771.0,52.8692,52.8846,52.823,52.8769,124771.0
2019-11-27 11:10:00,68.65,68.69,68.58,68.59,117976.0,52.8769,52.9077,52.823,52.8307,117976.0
2019-11-27 11:20:00,68.58,68.62,68.52,68.53,98068.0,52.823,52.8538,52.7768,52.7845,98068.0
2019-11-27 11:30:00,68.52,68.54,68.46,68.49,146699.0,52.7768,52.7922,52.7305,52.7537,146699.0
2019-11-27 11:40:00,68.49,68.57,68.48,68.55,99051.0,52.7537,52.8153,52.746,52.7999,99051.0
2019-11-27 11:50:00,68.54,68.55,68.49,68.49,100029.0,52.7922,52.7999,52.7537,52.7537,100029.0
2019-11-27 12:00:00,68.5,68.51,68.41,68.47,134380.0,52.7614,52.7691,52.692,52.7382,134380.0
2019-11-27 12:10:00,68.49,68.52,68.43,68.47,86698.0,52.7537,52.7768,52.7074,52.7382,86698.0
2019-11-27 12:20:00,68.48,68.5,68.43,68.45,87388.0,52.746,52.7614,52.7074,52.7228,87388.0
2019-11-27 12:30:00,68.44,68.47,68.42,68.45,109836.0,52.7151,52.7382,52.6997,52.7228,109836.0
2019-11-27 12:40:00,68.46,68.49,68.43,68.46,64055.0,52.7305,52.7537,52.7074,52.7305,64055.0
2019-11-27 12:50:00,68.46,68.47,68.43,68.46,70674.0,52.7305,52.7382,52.7074,52.7305,70674.0
2019-11-27 13:00:00,68.45,68.57,68.45,68.51,122235.0,52.7228,52.8153,52.7228,52.7691,122235.0
2019-11-27 13:10:00,68.51,68.67,68.5,68.65,142968.0,52.7691,52.8923,52.7614,52.8769,142968.0
2019-11-27 13:20:00,68.65,68.7,68.64,68.68,122773.0,52.8769,52.9154,52.8692,52.9,122773.0
2019-11-27 13:30:00,68.69,68.78,68.68,68.76,118252.0,52.9077,52.977,52.9,52.9616,118252.0
2019-11-27 13:40:00,68.77,68.82,68.75,68.79,98898.0,52.9693,53.0078,52.9539,52.9847,98898.0
2019-11-27 13:50:00,68.78,68.88,68.78,68.85,123875.0,52.977,53.054,52.977,53.0309,123875.0
2019-11-27 14:00:00,68.84,68.86,68.79,68.8,94630.0,53.0232,53.0386,52.9847,52.9924,94630.0
2019-11-27 14:10:00,68.8,68.84,68.75,68.79,104586.0,52.9924,53.0232,52.9539,52.9847,104586.0
2019-11-27 14:20:00,68.79,68.88,68.78,68.88,87328.0,52.9847,53.054,52.977,53.054,87328.0
2019-11-27 14:30:00,68.88,68.92,68.84,68.85,120323.0,53.054,53.0849,53.0232,53.0309,120323.0
2019-11-27 14:40:00,68.84,68.87,68.82,68.84,97571.0,53.0232,53.0463,53.0078,53.0232,97571.0
2019-11-27 14:50:00,68.83,68.88,68.8,68.8,90414.0,53.0155,53.054,52.9924,52.9924,90414.0
2019-11-27 15:00:00,68.81,68.88,68.79,68.85,83723.0,53.0001,53.054,52.9847,53.0309,83723.0
2019-11-27 15:10:00,68.85,68.88,68.78,68.79,131315.0,53.0309,53.054,52.977,52.9847,131315.0
2019-11-27 15:20:00,68.79,68.84,68.76,68.84,90092.0,52.9847,53.0232,52.9616,53.0232,90092.0
2019-11-27 15:30:00,68.84,68.84,68.78,68.8,153366.0,53.0232,53.0232,52.977,52.9924,153366.0
2019-11-27 15:40:00,68.79,68.83,68.76,68.78,136112.0,52.9847,53.0155,52.9616,52.977,136112.0
2019-11-27 15:50:00,68.78,68.79,68.68,68.71,648216.0,52.977,52.9847,52.9,52.9231,648216.0
2019-11-29 09:30:00,68.33,68.53,68.04,68.25,526984.0,52.6304,52.7845,52.407,52.5688,526984.0
2019-11-29 09:40:00,68.24,68.33,68.19,68.3,191092.0,52.5611,52.6304,52.5226,52.6073,191092.0
2019-11-29 09:50:00,68.3,68.39,68.27,68.28,148066.0,52.6073,52.6766,52.5842,52.5919,148066.0
2019-11-29 10:00:00,68.28,68.31,68.12,68.13,217029.0,52.5919,52.615,52.4687,52.4764,217029.0
2019-11-29 10:10:00,68.13,68.16,68.07,68.09,285132.0,52.4764,52.4995,52.4302,52.4456,285132.0
2019-11-29 10:20:00,68.08,68.17,68.04,68.17,361458.0,52.4379,52.5072,52.407,52.5072,361458.0
2019-11-29 10:30:00,68.18,68.25,68.12,68.22,216797.0,52.5149,52.5688,52.4687,52.5457,216797.0
2019-11-29 10:40:00,68.21,68.26,68.16,68.23,189687.0,52.538,52.5765,52.4995,52.5534,189687.0
2019-11-29 10:50:00,68.23,68.23,68.12,68.21,130426.0,52.5534,52.5534,52.4687,52.538,130426.0
2019-11-29 11:00:00,68.2,68.21,68.1,68.13,195023.0,52.5303,52.538,52.4533,52.4764,195023.0
2019-11-29 11:10:00,68.12,68.13,68.01,68.02,248715.0,52.4687,52.4764,52.3839,52.3916,248715.0
2019-11-29 11:20:00,68.01,68.08,68.0,68.06,167819.0,52.3839,52.4379,52.3762,52.4224,167819.0
2019-11-29 11:30:00,68.05,68.13,68.03,68.09,144908.0,52.4147,52.4764,52.3993,52.4456,144908.0
2019-11-29 11:40:00,68.09,68.23,68.09,68.21,213367.0,52.4456,52.5534,52.4456,52.538,213367.0
2019-11-29 11:50:00,68.2,68.26,68.18,68.23,288092.0,52.5303,52.5765,52.5149,52.5534,288092.0
2019-11-29 12:00:00,68.22,68.29,68.19,68.2,138283.0,52.5457,52.5996,52.5226,52.5303,138283.0
2019-11-29 12:10:00,68.19,68.21,68.15,68.19,103817.0,52.5226,52.538,52.4918,52.5226,103817.0
2019-11-29 12:20:00,68.18,68.27,68.17,68.27,149535.0,52.5149,52.5842,52.5072,52.5842,149535.0
2019-11-29 12:30:00,68.26,68.34,68.23,68.23,199390.0,52.5765,52.6381,52.5534,52.5534,199390.0
2019-11-29 12:40:00,68.23,68.24,68.17,68.17,190706.0,52.5534,52.5611,52.5072,52.5072,190706.0
2019-11-29 12:50:00,68.17,68.22,68.07,68.15,899341.0,52.5072,52.5457,52.4302,52.4918,899341.0
2019-12-02 09:30:00,68.5,68.66,68.4,68.53,576887.0,52.7614,52.8846,52.6843,52.7845,576887.0
2019-12-02 09:40:00,68.51,68.75,68.51,68.65,363059.0,52.7691,52.9539,52.7691,52.8769,363059.0
2019-12-02 09:50:00,68.66,68.88,68.65,68.8,213013.0,52.8846,53.054,52.8769,52.9924,213013.0
2019-12-02 10:00:00,68.78,68.88,68.52,68.59,325401.0,52.977,53.054,52.7768,52.8307,325401.0
2019-12-02 10:10:00,68.58,68.71,68.53,68.55,171362.0,52.823,52.9231,52.7845,52.7999,171362.0
2019-12-02 10:20:00,68.55,68.56,68.43,68.56,133650.0,52.7999,52.8076,52.7074,52.8076,133650.0
2019-12-02 10:30:00,68.56,68.72,68.4,68.65,216016.0,52.8076,52.9308,52.6843,52.8769,216016.0
2019-12-02 10:40:00,68.65,68.72,68.57,68.66,134062.0,52.8769,52.9308,52.8153,52.8846,134062.0
2019-12-02 10:50:00,68.65,68.68,68.53,68.56,168765.0,52.8769,52.9,52.7845,52.8076,168765.0
2019-12-02 11:00:00,68.57,68.61,68.47,68.51,130378.0,52.8153,52.8461,52.7382,52.7691,130378.0
2019-12-02 11:10:00,68.52,68.67,68.46,68.67,154809.0,52.7768,52.8923,52.7305,52.8923,154809.0
2019-12-02 11:20:00,68.67,68.75,68.61,68.71,207937.0,52.8923,52.9539,52.8461,52.9231,207937.0
2019-12-02 11:30:00,68.71,68.72,68.59,68.71,147196.0,52.9231,52.9308,52.8307,52.9231,147196.0
2019-12-02 11:40:00,68.71,68.73,68.61,68.69,123220.0,52.9231,52.9385,52.8461,52.9077,123220.0
2019-12-02 11:50:00,68.68,68.71,68.63,68.64,157776.0,52.9,52.9231,52.8615,52.8692,157776.0
2019-12-02 12:00:00,68.64,68.69,68.58,68.65,130198.0,52.8692,52.9077,52.823,52.8769,130198.0
2019-12-02 12:10:00,68.65,68.68,68.55,68.56,103330.0,52.8769,52.9,52.7999,52.8076,103330.0
2019-12-02 12:20:00,68.58,68.59,68.42,68.5,212608.0,52.823,52.8307,52.6997,52.7614,212608.0
2019-12-02 12:30:00,68.5,68.58,68.48,68.49,111384.0,52.7614,52.823,52.746,52.7537,111384.0
2019-12-02 12:40:00,68.5,68.58,68.46,68.48,125441.0,52.7614,52.823,52.7305,52.746,125441.0
2019-12-02 12:50:00,68.48,68.53,68.46,68.48,140380.0,52.746,52.7845,52.7305,52.746,140380.0
2019-12-02 13:00:00,68.47,68.54,68.46,68.49,97990.0,52.7382,52.7922,52.7305,52.7537,97990.0
2019-12-02 13:10:00,68.49,68.58,68.45,68.58,167547.0,52.7537,52.823,52.7228,52.823,167547.0
2019-12-02 13:20:00,68.58,68.66,68.55,68.66,104901.0,52.823,52.8846,52.7999,52.8846,104901.0
2019-12-02 13:30:00,68.65,68.66,68.6,68.64,93232.0,52.8769,52.8846,52.8384,52.8692,93232.0
2019-12-02 13:40:00,68.64,68.7,68.63,68.7,119458.0,52.8692,52.9154,52.8615,52.9154,119458.0
2019-12-02 13:50:00,68.7,68.71,68.63,68.66,66034.0,52.9154,52.9231,52.8615,52.8846,66034.0
2019-12-02 14:00:00,68.65,68.67,68.54,68.57,138912.0,52.8769,52.8923,52.7922,52.8153,138912.0
2019-12-02 14:10:00,68.56,68.63,68.51,68.53,115390.0,52.8076,52.8615,52.7691,52.7845,115390.0
2019-12-02 14:20:00,68.53,68.65,68.5,68.62,145062.0,52.7845,52.8769,52.7614,52.8538,145062.0
2019-12-02 14:30:00,68.63,68.66,68.6,68.65,200643.0,52.8615,52.8846,52.8384,52.8769,200643.0
2019-12-02 14:40:00,68.65,68.74,68.64,68.74,126832.0,52.8769,52.9462,52.8692,52.9462,126832.0
2019-12-02 14:50:00,68.73,68.8,68.72,68.78,148136.0,52.9385,52.9924,52.9308,52.977,148136.0
2019-12-02 15:00:00,68.78,68.79,68.65,68.69,122532.0,52.977,52.9847,52.8769,52.9077,122532.0
2019-12-02 15:10:00,68.68,68.68,68.55,68.58,150081.0,52.9,52.9,52.7999,52.823,150081.0
2019-12-02 15:20:00,68.59,68.59,68.46,68.5,231362.0,52.8307,52.8307,52.7305,52.7614,231362.0
2019-12-02 15:30:00,68.5,68.56,68.48,68.51,217805.0,52.7614,52.8076,52.746,52.7691,217805.0
2019-12-02 15:40:00,68.51,68.62,68.5,68.57,252638.0,52.7691,52.8538,52.7614,52.8153,252638.0
2019-12-02 15:50:00,68.56,68.57,68.37,68.44,1080080.0,52.8076,52.8153,52.6612,52.7151,1080080.0
2019-12-03 09:30:00,68.0,68.15,67.79,67.79,804703.0,52.3762,52.4918,52.2145,52.2145,804703.0
2019-12-03 09:40:00,67.8,67.84,67.55,67.56,508864.0,52.2222,52.253,52.0296,52.0373,508864.0
2019-12-03 09:50:00,67.55,67.82,67.52,67.78,343600.0,52.0296,52.2376,52.0065,52.2068,343600.0
2019-12-03 10:00:00,67.78,67.78,67.59,67.61,302690.0,52.2068,52.2068,52.0604,52.0758,302690.0
2019-12-03 10:10:00,67.61,67.86,67.56,67.84,244194.0,52.0758,52.2684,52.0373,52.253,244194.0
2019-12-03 10:20:00,67.83,67.84,67.68,67.72,203756.0,52.2453,52.253,52.1298,52.1606,203756.0
2019-12-03 10:30:00,67.71,67.77,67.62,67.7,201679.0,52.1529,52.1991,52.0835,52.1452,201679.0
2019-12-03 10:40:00,67.69,67.78,67.6,67.62,236294.0,52.1375,52.2068,52.0681,52.0835,236294.0
2019-12-03 10:50:00,67.62,67.77,67.6,67.67,313347.0,52.0835,52.1991,52.0681,52.1221,313347.0
2019-12-03 11:00:00,67.66,67.8,67.64,67.8,255034.0,52.1144,52.2222,52.0989,52.2222,255034.0
2019-12-03 11:10:00,67.79,67.9,67.73,67.87,203424.0,52.2145,52.2992,52.1683,52.2761,203424.0
2019-12-03 11:20:00,67.87,67.94,67.83,67.86,216465.0,52.2761,52.33,52.2453,52.2684,216465.0
2019-12-03 11:30:00,67.86,67.99,67.81,67.95,225841.0,52.2684,52.3685,52.2299,52.3377,225841.0
2019-12-03 11:40:00,67.95,68.05,67.86,67.88,211555.0,52.3377,52.4147,52.2684,52.2838,211555.0
2019-12-03 11:50:00,67.87,68.02,67.81,68.02,171119.0,52.2761,52.3916,52.2299,52.3916,171119.0
2019-12-03 12:00:00,68.02,68.04,67.96,68.01,176658.0,52.3916,52.407,52.3454,52.3839,176658.0
2019-12-03 12:10:00,68.02,68.07,67.97,68.03,111582.0,52.3916,52.4302,52.3531,52.3993,111582.0
2019-12-03 12:20:00,68.03,68.14,68.03,68.06,112934.0,52.3993,52.4841,52.3993,52.4224,112934.0
2019-12-03 12:30:00,68.05,68.15,68.03,68.11,147935.0,52.4147,52.4918,52.3993,52.461,147935.0
2019-12-03 12:40:00,68.12,68.12,67.99,68.1,193466.0,52.4687,52.4687,52.3685,52.4533,193466.0
2019-12-03 12:50:00,68.11,68.15,68.07,68.12,147193.0,52.461,52.4918,52.4302,52.4687,147193.0
2019-12-03 13:00:00,68.12,68.17,68.11,68.14,169717.0,52.4687,52.5072,52.461,52.4841,169717.0
2019-12-03 13:10:00,68.13,68.2,68.09,68.13,146662.0,52.4764,52.5303,52.4456,52.4764,146662.0
2019-12-03 13:20:00,68.13,68.14,68.03,68.13,197398.0,52.4764,52.4841,52.3993,52.4764,197398.0
2019-12-03 13:30:00,68.13,68.16,68.08,68.14,159443.0,52.4764,52.4995,52.4379,52.4841,159443.0
2019-12-03 13:40:00,68.14,68.23,68.13,68.19,167707.0,52.4841,52.5534,52.4764,52.5226,167707.0
2019-12-03 13:50:00,68.19,68.2,68.08,68.15,124590.0,52.5226,52.5303,52.4379,52.4918,124590.0
2019-12-03 14:00:00,68.15,68.25,67.98,68.02,334965.0,52.4918,52.5688,52.3608,52.3916,334965.0
2019-12-03 14:10:00,68.03,68.07,67.89,67.94,151146.0,52.3993,52.4302,52.2915,52.33,151146.0
2019-12-03 14:20:00,67.95,67.96,67.86,67.9,154408.0,52.3377,52.3454,52.2684,52.2992,154408.0
2019-12-03 14:30:00,67.89,67.92,67.84,67.9,130648.0,52.2915,52.3146,52.253,52.2992,130648.0
2019-12-03 14:40:00,67.89,67.93,67.81,67.82,151417.0,52.2915,52.3223,52.2299,52.2376,151417.0
2019-12-03 14:50:00,67.82,67.89,67.8,67.83,184994.0,52.2376,52.2915,52.2222,52.2453,184994.0
2019-12-03 15:00:00,67.84,67.91,67.81,67.85,144379.0,52.253,52.3069,52.2299,52.2607,144379.0
2019-12-03 15:10:00,67.84,67.89,67.81,67.88,185983.0,52.253,52.2915,52.2299,52.2838,185983.0
2019-12-03 15:20:00,67.88,68.02,67.85,68.0,404322.0,52.2838,52.3916,52.2607,52.3762,404322.0
2019-12-03 15:30:00,67.99,68.0,67.82,67.86,363093.0,52.3685,52.3762,52.2376,52.2684,363093.0
2019-12-03 15:40:00,67.87,67.9,67.81,67.88,274223.0,52.2761,52.2992,52.2299,52.2838,274223.0
2019-12-03 15:50:00,67.89,67.98,67.84,67.9,787007.0,52.2915,52.3608,52.253,52.2992,787007.0
2019-12-04 09:30:00,68.22,68.35,68.14,68.3,569243.0,52.5457,52.6458,52.4841,52.6073,569243.0
2019-12-04 09:40:00,68.31,68.44,68.26,68.42,348468.0,52.615,52.7151,52.5765,52.6997,348468.0
2019-12-04 09:50:00,68.42,68.53,68.38,68.43,433978.0,52.6997,52.7845,52.6689,52.7074,433978.0
2019-12-04 10:00:00,68.42,68.74,68.38,68.73,365567.0,52.6997,52.9462,52.6689,52.9385,365567.0
2019-12-04 10:10:00,68.72,68.74,68.38,68.52,354086.0,52.9308,52.9462,52.6689,52.7768,354086.0
2019-12-04 10:20:00,68.52,68.63,68.51,68.52,176079.0,52.7768,52.8615,52.7691,52.7768,176079.0
2019-12-04 10:30:00,68.52,68.6,68.42,68.45,190432.0,52.7768,52.8384,52.6997,52.7228,190432.0
2019-12-04 10:40:00,68.45,68.55,68.39,68.52,245905.0,52.7228,52.7999,52.6766,52.7768,245905.0
2019-12-04 10:50:00,68.52,68.63,68.46,68.53,211263.0,52.7768,52.8615,52.7305,52.7845,211263.0
2019-12-04 11:00:00,68.53,68.58,68.48,68.51,173910.0,52.7845,52.823,52.746,52.7691,173910.0
2019-12-04 11:10:00,68.51,68.57,68.45,68.51,146806.0,52.7691,52.8153,52.7228,52.7691,146806.0
2019-12-04 11:20:00,68.51,68.58,68.38,68.51,280347.0,52.7691,52.823,52.6689,52.7691,280347.0
2019-12-04 11:30:00,68.5,68.59,68.45,68.54,226320.0,52.7614,52.8307,52.7228,52.7922,226320.0
2019-12-04 11:40:00,68.53,68.66,68.53,68.59,194008.0,52.7845,52.8846,52.7845,52.8307,194008.0
2019-12-04 11:50:00,68.6,68.67,68.6,68.65,160321.0,52.8384,52.8923,52.8384,52.8769,160321.0
2019-12-04 12:00:00,68.65,68.65,68.54,68.56,124108.0,52.8769,52.8769,52.7922,52.8076,124108.0
2019-12-04 12:10:00,68.56,68.6,68.52,68.6,147032.0,52.8076,52.8384,52.7768,52.8384,147032.0
2019-12-04 12:20:00,68.59,68.61,68.53,68.57,139031.0,52.8307,52.8461,52.7845,52.8153,139031.0
2019-12-04 12:30:00,68.58,68.6,68.5,68.51,154056.0,52.823,52.8384,52.7614,52.7691,154056.0
2019-12-04 12:40:00,68.51,68.54,68.4,68.44,208210.0,52.7691,52.7922,52.6843,52.7151,208210.0
2019-12-04 12:50:00,68.43,68.5,68.42,68.48,151107.0,52.7074,52.7614,52.6997,52.746,151107.0
2019-12-04 13:00:00,68.49,68.53,68.41,68.41,153974.0,52.7537,52.7845,52.692,52.692,153974.0
2019-12-04 13:10:00,68.41,68.45,68.36,68.45,124776.0,52.692,52.7228,52.6535,52.7228,124776.0
2019-12-04 13:20:00,68.45,68.54,68.43,68.54,108907.0,52.7228,52.7922,52.7074,52.7922,108907.0
2019-12-04 13:30:00,68.53,68.56,68.48,68.55,120719.0,52.7845,52.8076,52.746,52.7999,120719.0
2019-12-04 13:40:00,68.55,68.57,68.46,68.47,96380.0,52.7999,52.8153,52.7305,52.7382,96380.0
2019-12-04 13:50:00,68.47,68.48,68.43,68.45,95920.0,52.7382,52.746,52.7074,52.7228,95920.0
2019-12-04 14:00:00,68.45,68.48,68.43,68.44,118512.0,52.7228,52.746,52.7074,52.7151,118512.0
2019-12-04 14:10:00,68.44,68.47,68.39,68.41,120403.0,52.7151,52.7382,52.6766,52.692,120403.0
2019-12-04 14:20:00,68.41,68.43,68.33,68.36,166846.0,52.692,52.7074,52.6304,52.6535,166846.0
2019-12-04 14:30:00,68.36,68.39,68.33,68.37,118746.0,52.6535,52.6766,52.6304,52.6612,118746.0
2019-12-04 14:40:00,68.37,68.42,68.33,68.41,107591.0,52.6612,52.6997,52.6304,52.692,107591.0
2019-12-04 14:50:00,68.42,68.45,68.36,68.36,140483.0,52.6997,52.7228,52.6535,52.6535,140483.0
2019-12-04 15:00:00,68.37,68.43,68.34,68.39,149893.0,52.6612,52.7074,52.6381,52.6766,149893.0
2019-12-04 15:10:00,68.39,68.51,68.37,68.51,157672.0,52.6766,52.7691,52.6612,52.7691,157672.0
2019-12-04 15:20:00,68.51,68.53,68.45,68.48,189547.0,52.7691,52.7845,52.7228,52.746,189547.0
2019-12-04 15:30:00,68.49,68.62,68.49,68.58,318352.0,52.7537,52.8538,52.7537,52.823,318352.0
2019-12-04 15:40:00,68.57,68.72,68.56,68.7,347614.0,52.8153,52.9308,52.8076,52.9154,347614.0
2019-12-04 15:50:00,68.72,68.76,68.61,68.65,743944.0,52.9308,52.9616,52.8461,52.8769,743944.0
2019-12-05 09:30:00,68.89,68.97,68.67,68.75,480525.0,53.0617,53.1234,52.8923,52.9539,480525.0
2019-12-05 09:40:00,68.75,68.81,68.74,68.78,264055.0,52.9539,53.0001,52.9462,52.977,264055.0
2019-12-05 09:50:00,68.79,68.87,68.61,68.64,227873.0,52.9847,53.0463,52.8461,52.8692,227873.0
2019-12-05 10:00:00,68.64,68.65,68.37,68.49,318388.0,52.8692,52.8769,52.6612,52.7537,318388.0
2019-12-05 10:10:00,68.48,68.7,68.45,68.7,182086.0,52.746,52.9154,52.7228,52.9154,182086.0
2019-12-05 10:20:00,68.7,68.7,68.55,68.6,145909.0,52.9154,52.9154,52.7999,52.8384,145909.0
2019-12-05 10:30:00,68.61,68.7,68.53,68.53,153818.0,52.8461,52.9154,52.7845,52.7845,153818.0
2019-12-05 10:40:00,68.53,68.53,68.42,68.47,154544.0,52.7845,52.7845,52.6997,52.7382,154544.0
2019-12-05 10:50:00,68.48,68.54,68.42,68.44,130162.0,52.746,52.7922,52.6997,52.7151,130162.0
2019-12-05 11:00:00,68.43,68.61,68.42,68.58,168453.0,52.7074,52.8461,52.6997,52.823,168453.0
2019-12-05 11:10:00,68.57,68.59,68.48,68.51,122919.0,52.8153,52.8307,52.746,52.7691,122919.0
2019-12-05 11:20:00,68.5,68.54,68.36,68.48,214370.0,52.7614,52.7922,52.6535,52.746,214370.0
2019-12-05 11:30:00,68.47,68.55,68.42,68.54,132375.0,52.7382,52.7999,52.6997,52.7922,132375.0
2019-12-05 11:40:00,68.54,68.64,68.54,68.63,134426.0,52.7922,52.8692,52.7922,52.8615,134426.0
2019-12-05 11:50:00,68.63,68.68,68.61,68.66,113170.0,52.8615,52.9,52.8461,52.8846,113170.0
2019-12-05 12:00:00,68.66,68.66,68.56,68.58,94663.0,52.8846,52.8846,52.8076,52.823,94663.0
2019-12-05 12:10:00,68.58,68.65,68.54,68.56,265037.0,52.823,52.8769,52.7922,52.8076,265037.0
2019-12-05 12:20:00,68.56,68.57,68.47,68.56,103015.0,52.8076,52.8153,52.7382,52.8076,103015.0
2019-12-05 12:30:00,68.56,68.57,68.48,68.51,84997.0,52.8076,52.8153,52.746,52.7691,84997.0
2019-12-05 12:40:00,68.52,68.55,68.41,68.42,117213.0,52.7768,52.7999,52.692,52.6997,117213.0
2019-12-05 12:50:00,68.42,68.48,68.39,68.47,121348.0,52.6997,52.746,52.6766,52.7382,121348.0
2019-12-05 13:00:00,68.47,68.47,68.39,68.44,98657.0,52.7382,52.7382,52.6766,52.7151,98657.0
2019-12-05 13:10:00,68.44,68.57,68.44,68.47,107735.0,52.7151,52.8153,52.7151,52.7382,107735.0
2019-12-05 13:20:00,68.47,68.5,68.43,68.44,117559.0,52.7382,52.7614,52.7074,52.7151,117559.0
2019-12-05 13:30:00,68.43,68.47,68.37,68.47,169055.0,52.7074,52.7382,52.6612,52.7382,169055.0
2019-12-05 13:40:00,68.47,68.49,68.42,68.44,88087.0,52.7382,52.7537,52.6997,52.7151,88087.0
2019-12-05 13:50:00,68.43,68.47,68.4,68.45,134696.0,52.7074,52.7382,52.6843,52.7228,134696.0
2019-12-05 14:00:00,68.45,68.46,68.35,68.4,197637.0,52.7228,52.7305,52.6458,52.6843,197637.0
2019-12-05 14:10:00,68.41,68.46,68.4,68.44,105395.0,52.692,52.7305,52.6843,52.7151,105395.0
2019-12-05 14:20:00,68.44,68.45,68.37,68.42,138606.0,52.7151,52.7228,52.6612,52.6997,138606.0
2019-12-05 14:30:00,68.42,68.46,68.36,68.44,135849.0,52.6997,52.7305,52.6535,52.7151,135849.0
2019-12-05 14:40:00,68.45,68.49,68.39,68.42,114253.0,52.7228,52.7537,52.6766,52.6997,114253.0
2019-12-05 14:50:00,68.43,68.45,68.2,68.3,291756.0,52.7074,52.7228,52.5303,52.6073,291756.0
2019-12-05 15:00:00,68.3,68.43,68.29,68.38,149897.0,52.6073,52.7074,52.5996,52.6689,149897.0
2019-12-05 15:10:00,68.38,68.43,68.35,68.41,151434.0,52.6689,52.7074,52.6458,52.692,151434.0
2019-12-05 15:20:00,68.41,68.47,68.41,68.46,151387.0,52.692,52.7382,52.692,52.7305,151387.0
2019-12-05 15:30:00,68.46,68.54,68.43,68.47,209144.0,52.7305,52.7922,52.7074,52.7382,209144.0
2019-12-05 15:40:00,68.46,68.51,68.46,68.48,300316.0,52.7305,52.7691,52.7305,52.746,300316.0
2019-12-05 15:50:00,68.47,68.5,68.33,68.41,703509.0,52.7382,52.7614,52.6304,52.692,703509.0
2019-12-06 09:30:00,68.76,69.24,68.76,69.21,751250.0,52.9616,53.3313,52.9616,53.3082,751250.0
2019-12-06 09:40:00,69.22,69.74,69.22,69.7,669344.0,53.3159,53.7165,53.3159,53.6856,669344.0
2019-12-06 09:50:00,69.7,69.87,69.68,69.72,489983.0,53.6856,53.8166,53.6702,53.701,489983.0
2019-12-06 10:00:00,69.71,69.84,69.67,69.73,363448.0,53.6933,53.7935,53.6625,53.7087,363448.0
2019-12-06 10:10:00,69.72,69.8,69.55,69.66,416853.0,53.701,53.7627,53.5701,53.6548,416853.0
2019-12-06 10:20:00,69.67,69.78,69.55,69.55,275718.0,53.6625,53.7473,53.5701,53.5701,275718.0
2019-12-06 10:30:00,69.55,69.61,69.41,69.47,213163.0,53.5701,53.6163,53.4623,53.5085,213163.0
2019-12-06 10:40:00,69.47,69.58,69.45,69.58,327215.0,53.5085,53.5932,53.4931,53.5932,327215.0
2019-12-06 10:50:00,69.58,69.6,69.19,69.2,246338.0,53.5932,53.6086,53.2928,53.3005,246338.0
2019-12-06 11:00:00,69.19,69.32,69.19,69.24,262340.0,53.2928,53.393,53.2928,53.3313,262340.0
2019-12-06 11:10:00,69.23,69.5,69.23,69.45,192812.0,53.3236,53.5316,53.3236,53.4931,192812.0
2019-12-06 11:20:00,69.46,69.49,69.42,69.47,207261.0,53.5008,53.5239,53.47,53.5085,207261.0
2019-12-06 11:30:00,69.46,69.62,69.43,69.61,235654.0,53.5008,53.624,53.4777,53.6163,235654.0
2019-12-06 11:40:00,69.61,69.65,69.56,69.57,166786.0,53.6163,53.6471,53.5778,53.5855,166786.0
2019-12-06 11:50:00,69.57,69.69,69.56,69.69,211272.0,53.5855,53.6779,53.5778,53.6779,211272.0
2019-12-06 12:00:00,69.68,69.7,69.65,69.7,226554.0,53.6702,53.6856,53.6471,53.6856,226554.0
2019-12-06 12:10:00,69.7,69.7,69.62,69.66,214253.0,53.6856,53.6856,53.624,53.6548,214253.0
2019-12-06 12:20:00,69.66,69.68,69.59,69.62,153724.0,53.6548,53.6702,53.6009,53.624,153724.0
2019-12-06 12:30:00,69.63,69.69,69.61,69.63,157630.0,53.6317,53.6779,53.6163,53.6317,157630.0
2019-12-06 12:40:00,69.64,69.64,69.57,69.59,107706.0,53.6394,53.6394,53.5855,53.6009,107706.0
2019-12-06 12:50:00,69.6,69.65,69.59,69.63,176266.0,53.6086,53.6471,53.6009,53.6317,176266.0
2019-12-06 13:00:00,69.63,69.64,69.56,69.62,135669.0,53.6317,53.6394,53.5778,53.624,135669.0
2019-12-06 13:10:00,69.63,69.7,69.57,69.7,149039.0,53.6317,53.6856,53.5855,53.6856,149039.0
2019-12-06 13:20:00,69.7,69.75,69.67,69.73,159580.0,53.6856,53.7242,53.6625,53.7087,159580.0
2019-12-06 13:30:00,69.73,69.77,69.7,69.77,188444.0,53.7087,53.7396,53.6856,53.7396,188444.0
2019-12-06 13:40:00,69.76,69.77,69.66,69.69,170796.0,53.7319,53.7396,53.6548,53.6779,170796.0
2019-12-06 13:50:00,69.69,69.76,69.63,69.64,177434.0,53.6779,53.7319,53.6317,53.6394,177434.0
2019-12-06 14:00:00,69.63,69.7,69.63,69.7,191454.0,53.6317,53.6856,53.6317,53.6856,191454.0
2019-12-06 14:10:00,69.7,69.7,69.61,69.61,129625.0,53.6856,53.6856,53.6163,53.6163,129625.0
2019-12-06 14:20:00,69.62,69.65,69.59,69.6,185780.0,53.624,53.6471,53.6009,53.6086,185780.0
2019-12-06 14:30:00,69.59,69.6,69.55,69.57,125365.0,53.6009,53.6086,53.5701,53.5855,125365.0
2019-12-06 14:40:00,69.56,69.57,69.45,69.47,199737.0,53.5778,53.5855,53.4931,53.5085,199737.0
2019-12-06 14:50:00,69.47,69.52,69.46,69.5,169411.0,53.5085,53.547,53.5008,53.5316,169411.0
2019-12-06 15:00:00,69.51,69.58,69.51,69.57,216813.0,53.5393,53.5932,53.5393,53.5855,216813.0
2019-12-06 15:10:00,69.57,69.58,69.53,69.54,190794.0,53.5855,53.5932,53.5547,53.5624,190794.0
2019-12-06 15:20:00,69.54,69.61,69.53,69.56,204675.0,53.5624,53.6163,53.5547,53.5778,204675.0
2019-12-06 15:30:00,69.56,69.6,69.53,69.59,373471.0,53.5778,53.6086,53.5547,53.6009,373471.0
2019-12-06 15:40:00,69.59,69.61,69.5,69.51,315762.0,53.6009,53.6163,53.5316,53.5393,315762.0
2019-12-06 15:50:00,69.51,69.54,69.39,69.5,769932.0,53.5393,53.5624,53.4469,53.5316,769932.0
2019-12-09 09:30:00,69.08,69.41,69.02,69.35,545329.0,53.2081,53.4623,53.1619,53.4161,545329.0
2019-12-09 09:40:00,69.34,69.54,69.27,69.53,166266.0,53.4084,53.5624,53.3544,53.5547,166266.0
2019-12-09 09:50:00,69.52,69.54,69.37,69.48,231712.0,53.547,53.5624,53.4315,53.5162,231712.0
2019-12-09 10:00:00,69.48,69.63,69.47,69.62,157732.0,53.5162,53.6317,53.5085,53.624,157732.0
2019-12-09 10:10:00,69.62,69.72,69.58,69.65,146759.0,53.624,53.701,53.5932,53.6471,146759.0
2019-12-09 10:20:00,69.66,69.74,69.63,69.66,176675.0,53.6548,53.7165,53.6317,53.6548,176675.0
2019-12-09 10:30:00,69.66,69.87,69.65,69.86,206320.0,53.6548,53.8166,53.6471,53.8089,206320.0
2019-12-09 10:40:00,69.86,69.96,69.82,69.94,259843.0,53.8089,53.8859,53.7781,53.8705,259843.0
2019-12-09 10:50:00,69.94,69.94,69.79,69.8,186827.0,53.8705,53.8705,53.755,53.7627,186827.0
2019-12-09 11:00:00,69.8,69.87,69.68,69.69,211017.0,53.7627,53.8166,53.6702,53.6779,211017.0
2019-12-09 11:10:00,69.69,69.88,69.69,69.88,238258.0,53.6779,53.8243,53.6779,53.8243,238258.0
2019-12-09 11:20:00,69.88,69.95,69.83,69.95,208837.0,53.8243,53.8782,53.7858,53.8782,208837.0
2019-12-09 11:30:00,69.95,69.96,69.87,69.89,224716.0,53.8782,53.8859,53.8166,53.832,224716.0
2019-12-09 11:40:00,69.9,69.95,69.84,69.94,195987.0,53.8397,53.8782,53.7935,53.8705,195987.0
2019-12-09 11:50:00,69.94,69.97,69.85,69.85,176795.0,53.8705,53.8936,53.8012,53.8012,176795.0
2019-12-09 12:00:00,69.86,69.92,69.82,69.82,210596.0,53.8089,53.8551,53.7781,53.7781,210596.0
2019-12-09 12:10:00,69.83,69.9,69.76,69.81,273381.0,53.7858,53.8397,53.7319,53.7704,273381.0
2019-12-09 12:20:00,69.81,69.82,69.73,69.78,159045.0,53.7704,53.7781,53.7087,53.7473,159045.0
2019-12-09 12:30:00,69.79,69.87,69.73,69.86,155324.0,53.755,53.8166,53.7087,53.8089,155324.0
2019-12-09 12:40:00,69.87,69.93,69.83,69.92,159827.0,53.8166,53.8628,53.7858,53.8551,159827.0
2019-12-09 12:50:00,69.92,69.95,69.87,69.92,131173.0,53.8551,53.8782,53.8166,53.8551,131173.0
2019-12-09 13:00:00,69.92,69.94,69.88,69.88,100531.0,53.8551,53.8705,53.8243,53.8243,100531.0
2019-12-09 13:10:00,69.88,69.92,69.88,69.89,120088.0,53.8243,53.8551,53.8243,53.832,120088.0
2019-12-09 13:20:00,69.89,69.91,69.86,69.87,127265.0,53.832,53.8474,53.8089,53.8166,127265.0
2019-12-09 13:30:00,69.87,69.9,69.85,69.89,105926.0,53.8166,53.8397,53.8012,53.832,105926.0
2019-12-09 13:40:00,69.89,69.89,69.79,69.83,119212.0,53.832,53.832,53.755,53.7858,119212.0
2019-12-09 13:50:00,69.84,69.85,69.76,69.79,138820.0,53.7935,53.8012,53.7319,53.755,138820.0
2019-12-09 14:00:00,69.8,69.8,69.63,69.7,195402.0,53.7627,53.7627,53.6317,53.6856,195402.0
2019-12-09 14:10:00,69.69,69.73,69.6,69.7,220349.0,53.6779,53.7087,53.6086,53.6856,220349.0
2019-12-09 14:20:00,69.7,69.76,69.63,69.65,153698.0,53.6856,53.7319,53.6317,53.6471,153698.0
2019-12-09 14:30:00,69.64,69.69,69.6,69.68,176526.0,53.6394,53.6779,53.6086,53.6702,176526.0
2019-12-09 14:40:00,69.69,69.69,69.57,69.64,209153.0,53.6779,53.6779,53.5855,53.6394,209153.0
2019-12-09 14:50:00,69.64,69.65,69.56,69.62,139262.0,53.6394,53.6471,53.5778,53.624,139262.0
2019-12-09 15:00:00,69.62,69.67,69.6,69.64,287785.0,53.624,53.6625,53.6086,53.6394,287785.0
2019-12-09 15:10:00,69.64,69.69,69.58,69.66,187201.0,53.6394,53.6779,53.5932,53.6548,187201.0
2019-12-09 15:20:00,69.65,69.66,69.6,69.63,235916.0,53.6471,53.6548,53.6086,53.6317,235916.0
2019-12-09 15:30:00,69.63,69.68,69.54,69.6,377109.0,53.6317,53.6702,53.5624,53.6086,377109.0
2019-12-09 15:40:00,69.59,69.65,69.55,69.57,371141.0,53.6009,53.6471,53.5701,53.5855,371141.0
2019-12-09 15:50:00,69.56,69.72,69.56,69.66,942175.0,53.5778,53.701,53.5778,53.6548,942175.0
2019-12-10 09:30:00,69.66,70.15,69.58,69.6,1275012.0,53.6548,54.0322,53.5932,53.6086,1275012.0
2019-12-10 09:40:00,69.59,69.65,69.46,69.53,243920.0,53.6009,53.6471,53.5008,53.5547,243920.0
2019-12-10 09:50:00,69.53,69.57,69.43,69.45,218635.0,53.5547,53.5855,53.4777,53.4931,218635.0
2019-12-10 10:00:00,69.45,69.48,69.37,69.41,241058.0,53.4931,53.5162,53.4315,53.4623,241058.0
2019-12-10 10:10:00,69.41,69.57,69.36,69.54,294629.0,53.4623,53.5855,53.4238,53.5624,294629.0
2019-12-10 10:20:00,69.53,69.63,69.5,69.62,224702.0,53.5547,53.6317,53.5316,53.624,224702.0
2019-12-10 10:30:00,69.62,69.63,69.39,69.48,261512.0,53.624,53.6317,53.4469,53.5162,261512.0
2019-12-10 10:40:00,69.48,69.53,69.42,69.42,199637.0,53.5162,53.5547,53.47,53.47,199637.0
2019-12-10 10:50:00,69.42,69.42,69.35,69.36,269474.0,53.47,53.47,53.4161,53.4238,269474.0
2019-12-10 11:00:00,69.37,69.38,68.97,69.18,498668.0,53.4315,53.4392,53.1234,53.2851,498668.0
2019-12-10 11:10:00,69.18,69.27,69.12,69.15,205037.0,53.2851,53.3544,53.2389,53.262,205037.0
2019-12-10 11:20:00,69.15,69.22,69.11,69.13,148957.0,53.262,53.3159,53.2312,53.2466,148957.0
2019-12-10 11:30:00,69.13,69.2,69.11,69.14,224898.0,53.2466,53.3005,53.2312,53.2543,224898.0
2019-12-10 11:40:00,69.14,69.15,69.04,69.06,214322.0,53.2543,53.262,53.1773,53.1927,214322.0
2019-12-10 11:50:00,69.06,69.12,68.96,68.97,213313.0,53.1927,53.2389,53.1157,53.1234,213313.0
2019-12-10 12:00:00,68.98,69.01,68.88,68.89,276050.0,53.1311,53.1542,53.054,53.0617,276050.0
2019-12-10 12:10:00,68.89,68.97,68.88,68.9,220887.0,53.0617,53.1234,53.054,53.0695,220887.0
2019-12-10 12:20:00,68.9,68.92,68.73,68.73,251190.0,53.0695,53.0849,52.9385,52.9385,251190.0
2019-12-10 12:30:00,68.74,68.81,68.72,68.8,237944.0,52.9462,53.0001,52.9308,52.9924,237944.0
2019-12-10 12:40:00,68.79,68.87,68.73,68.87,226043.0,52.9847,53.0463,52.9385,53.0463,226043.0
2019-12-10 12:50:00,68.87,68.94,68.85,68.92,249988.0,53.0463,53.1003,53.0309,53.0849,249988.0
2019-12-10 13:00:00,68.92,68.97,68.87,68.91,165723.0,53.0849,53.1234,53.0463,53.0772,165723.0
2019-12-10 13:10:00,68.92,68.99,68.89,68.94,139009.0,53.0849,53.1388,53.0617,53.1003,139009.0
2019-12-10 13:20:00,68.94,68.96,68.78,68.8,210191.0,53.1003,53.1157,52.977,52.9924,210191.0
2019-12-10 13:30:00,68.8,68.81,68.71,68.73,145459.0,52.9924,53.0001,52.9231,52.9385,145459.0
2019-12-10 13:40:00,68.73,68.81,68.72,68.8,129086.0,52.9385,53.0001,52.9308,52.9924,129086.0
2019-12-10 13:50:00,68.8,68.81,68.74,68.76,165091.0,52.9924,53.0001,52.9462,52.9616,165091.0
2019-12-10 14:00:00,68.76,68.87,68.7,68.87,242049.0,52.9616,53.0463,52.9154,53.0463,242049.0
2019-12-10 14:10:00,68.88,68.99,68.86,68.93,276491.0,53.054,53.1388,53.0386,53.0926,276491.0
2019-12-10 14:20:00,68.92,68.97,68.89,68.95,218819.0,53.0849,53.1234,53.0617,53.108,218819.0
2019-12-10 14:30:00,68.96,69.02,68.92,68.95,175148.0,53.1157,53.1619,53.0849,53.108,175148.0
2019-12-10 14:40:00,68.95,69.06,68.91,69.05,384012.0,53.108,53.1927,53.0772,53.185,384012.0
2019-12-10 14:50:00,69.06,69.09,69.0,69.07,365917.0,53.1927,53.2158,53.1465,53.2004,365917.0
2019-12-10 15:00:00,69.07,69.12,69.03,69.03,248588.0,53.2004,53.2389,53.1696,53.1696,248588.0
2019-12-10 15:10:00,69.03,69.14,69.01,69.1,224091.0,53.1696,53.2543,53.1542,53.2235,224091.0
2019-12-10 15:20:00,69.1,69.19,69.09,69.17,246055.0,53.2235,53.2928,53.2158,53.2774,246055.0
2019-12-10 15:30:00,69.17,69.27,69.06,69.08,398324.0,53.2774,53.3544,53.1927,53.2081,398324.0
2019-12-10 15:40:00,69.07,69.16,69.04,69.14,404492.0,53.2004,53.2697,53.1773,53.2543,404492.0
2019-12-10 15:50:00,69.14,69.17,69.02,69.06,851295.0,53.2543,53.2774,53.1619,53.1927,851295.0
2019-12-11 09:30:00,68.74,69.13,68.67,69.09,628843.0,52.9462,53.2466,52.8923,53.2158,628843.0
2019-12-11 09:40:00,69.09,69.33,69.06,69.3,386081.0,53.2158,53.4007,53.1927,53.3775,386081.0
2019-12-11 09:50:00,69.31,69.31,69.13,69.22,272604.0,53.3852,53.3852,53.2466,53.3159,272604.0
2019-12-11 10:00:00,69.21,69.51,69.14,69.45,521095.0,53.3082,53.5393,53.2543,53.4931,521095.0
2019-12-11 10:10:00,69.45,69.71,69.42,69.69,330050.0,53.4931,53.6933,53.47,53.6779,330050.0
2019-12-11 10:20:00,69.69,69.76,69.62,69.75,364936.0,53.6779,53.7319,53.624,53.7242,364936.0
2019-12-11 10:30:00,69.75,69.75,69.51,69.55,683782.0,53.7242,53.7242,53.5393,53.5701,683782.0
2019-12-11 10:40:00,69.55,69.63,69.44,69.45,233111.0,53.5701,53.6317,53.4854,53.4931,233111.0
2019-12-11 10:50:00,69.45,69.46,69.28,69.36,169918.0,53.4931,53.5008,53.3621,53.4238,169918.0
2019-12-11 11:00:00,69.35,69.54,69.35,69.53,364745.0,53.4161,53.5624,53.4161,53.5547,364745.0
2019-12-11 11:10:00,69.52,69.53,69.37,69.39,221116.0,53.547,53.5547,53.4315,53.4469,221116.0
2019-12-11 11:20:00,69.4,69.42,69.37,69.37,120414.0,53.4546,53.47,53.4315,53.4315,120414.0
2019-12-11 11:30:00,69.37,69.4,69.26,69.29,269680.0,53.4315,53.4546,53.3467,53.3698,269680.0
2019-12-11 11:40:00,69.3,69.36,69.29,69.31,118537.0,53.3775,53.4238,53.3698,53.3852,118537.0
2019-12-11 11:50:00,69.31,69.35,69.27,69.3,125990.0,53.3852,53.4161,53.3544,53.3775,125990.0
2019-12-11 12:00:00,69.31,69.36,69.24,69.26,139429.0,53.3852,53.4238,53.3313,53.3467,139429.0
2019-12-11 12:10:00,69.26,69.27,69.14,69.2,137149.0,53.3467,53.3544,53.2543,53.3005,137149.0
2019-12-11 12:20:00,69.2,69.21,69.08,69.15,128813.0,53.3005,53.3082,53.2081,53.262,128813.0
2019-12-11 12:30:00,69.15,69.25,69.13,69.15,151353.0,53.262,53.339,53.2466,53.262,151353.0
2019-12-11 12:40:00,69.15,69.23,69.14,69.18,103141.0,53.262,53.3236,53.2543,53.2851,103141.0
2019-12-11 12:50:00,69.18,69.21,69.11,69.18,101257.0,53.2851,53.3082,53.2312,53.2851,101257.0
2019-12-11 13:00:00,69.18,69.21,69.12,69.13,132226.0,53.2851,53.3082,53.2389,53.2466,132226.0
2019-12-11 13:10:00,69.13,69.15,69.08,69.12,183681.0,53.2466,53.262,53.2081,53.2389,183681.0
2019-12-11 13:20:00,69.12,69.12,69.04,69.05,127077.0,53.2389,53.2389,53.1773,53.185,127077.0
2019-12-11 13:30:00,69.06,69.07,68.93,68.94,178206.0,53.1927,53.2004,53.0926,53.1003,178206.0
2019-12-11 13:40:00,68.94,69.05,68.93,69.04,92933.0,53.1003,53.185,53.0926,53.1773,92933.0
2019-12-11 13:50:00,69.03,69.08,69.0,69.04,167095.0,53.1696,53.2081,53.1465,53.1773,167095.0
2019-12-11 14:00:00,69.04,69.15,69.04,69.07,142991.0,53.1773,53.262,53.1773,53.2004,142991.0
2019-12-11 14:10:00,69.08,69.15,69.03,69.11,236491.0,53.2081,53.262,53.1696,53.2312,236491.0
2019-12-11 14:20:00,69.1,69.11,69.01,69.02,159205.0,53.2235,53.2312,53.1542,53.1619,159205.0
2019-12-11 14:30:00,69.03,69.11,68.98,69.02,172127.0,53.1696,53.2312,53.1311,53.1619,172127.0
2019-12-11 14:40:00,69.03,69.13,68.99,69.13,172482.0,53.1696,53.2466,53.1388,53.2466,172482.0
2019-12-11 14:50:00,69.13,69.19,69.07,69.19,160971.0,53.2466,53.2928,53.2004,53.2928,160971.0
2019-12-11 15:00:00,69.19,69.2,69.09,69.15,142889.0,53.2928,53.3005,53.2158,53.262,142889.0
2019-12-11 15:10:00,69.15,69.15,69.03,69.03,192759.0,53.262,53.262,53.1696,53.1696,192759.0
2019-12-11 15:20:00,69.03,69.14,69.01,69.09,186860.0,53.1696,53.2543,53.1542,53.2158,186860.0
2019-12-11 15:30:00,69.09,69.15,69.05,69.06,237100.0,53.2158,53.262,53.185,53.1927,237100.0
2019-12-11 15:40:00,69.06,69.09,68.93,68.94,378528.0,53.1927,53.2158,53.0926,53.1003,378528.0
2019-12-11 15:50:00,68.94,69.03,68.92,68.95,812359.0,53.1003,53.1696,53.0849,53.108,812359.0
2019-12-12 09:30:00,68.96,69.65,68.9,69.62,600780.0,53.1157,53.6471,53.0695,53.624,600780.0
2019-12-12 09:40:00,69.63,69.68,69.35,69.48,393475.0,53.6317,53.6702,53.4161,53.5162,393475.0
2019-12-12 09:50:00,69.48,69.83,69.48,69.8,349043.0,53.5162,53.7858,53.5162,53.7627,349043.0
2019-12-12 10:00:00,69.81,70.0,69.81,69.98,423016.0,53.7704,53.9167,53.7704,53.9013,423016.0
2019-12-12 10:10:00,69.98,70.13,69.92,70.06,598473.0,53.9013,54.0168,53.8551,53.9629,598473.0
2019-12-12 10:20:00,70.05,70.08,69.87,69.91,315627.0,53.9552,53.9783,53.8166,53.8474,315627.0
2019-12-12 10:30:00,69.92,69.94,69.83,69.9,302628.0,53.8551,53.8705,53.7858,53.8397,302628.0
2019-12-12 10:40:00,69.91,69.94,69.79,69.94,263933.0,53.8474,53.8705,53.755,53.8705,263933.0
2019-12-12 10:50:00,69.93,70.05,69.93,70.0,292156.0,53.8628,53.9552,53.8628,53.9167,292156.0
2019-12-12 11:00:00,70.01,70.11,69.98,70.0,263614.0,53.9244,54.0014,53.9013,53.9167,263614.0
2019-12-12 11:10:00,69.99,70.0,69.91,69.91,209015.0,53.909,53.9167,53.8474,53.8474,209015.0
2019-12-12 11:20:00,69.92,70.08,69.87,70.07,292540.0,53.8551,53.9783,53.8166,53.9706,292540.0
2019-12-12 11:30:00,70.06,70.14,70.01,70.02,310732.0,53.9629,54.0245,53.9244,53.9321,310732.0
2019-12-12 11:40:00,70.03,70.05,69.92,69.97,230797.0,53.9398,53.9552,53.8551,53.8936,230797.0
2019-12-12 11:50:00,69.97,70.02,69.83,69.9,403925.0,53.8936,53.9321,53.7858,53.8397,403925.0
2019-12-12 12:00:00,69.9,69.92,69.81,69.87,204133.0,53.8397,53.8551,53.7704,53.8166,204133.0
2019-12-12 12:10:00,69.87,69.87,69.76,69.82,141549.0,53.8166,53.8166,53.7319,53.7781,141549.0
2019-12-12 12:20:00,69.82,69.82,69.63,69.7,221791.0,53.7781,53.7781,53.6317,53.6856,221791.0
2019-12-12 12:30:00,69.7,69.77,69.68,69.75,169755.0,53.6856,53.7396,53.6702,53.7242,169755.0
2019-12-12 12:40:00,69.75,69.84,69.72,69.73,127736.0,53.7242,53.7935,53.701,53.7087,127736.0
2019-12-12 12:50:00,69.73,69.75,69.66,69.67,201705.0,53.7087,53.7242,53.6548,53.6625,201705.0
2019-12-12 13:00:00,69.67,69.79,69.66,69.75,175076.0,53.6625,53.755,53.6548,53.7242,175076.0
2019-12-12 13:10:00,69.75,69.92,69.75,69.91,195009.0,53.7242,53.8551,53.7242,53.8474,195009.0
2019-12-12 13:20:00,69.92,69.93,69.82,69.84,157744.0,53.8551,53.8628,53.7781,53.7935,157744.0
2019-12-12 13:30:00,69.84,69.96,69.8,69.95,354109.0,53.7935,53.8859,53.7627,53.8782,354109.0
2019-12-12 13:40:00,69.96,70.04,69.94,70.01,401185.0,53.8859,53.9475,53.8705,53.9244,401185.0
2019-12-12 13:50:00,70.01,70.1,70.01,70.05,152346.0,53.9244,53.9937,53.9244,53.9552,152346.0
2019-12-12 14:00:00,70.05,70.07,69.92,70.01,161646.0,53.9552,53.9706,53.8551,53.9244,161646.0
2019-12-12 14:10:00,70.01,70.07,69.93,69.97,197526.0,53.9244,53.9706,53.8628,53.8936,197526.0
2019-12-12 14:20:00,69.96,70.01,69.91,70.0,229643.0,53.8859,53.9244,53.8474,53.9167,229643.0
2019-12-12 14:30:00,69.99,70.27,69.95,70.14,455369.0,53.909,54.1247,53.8782,54.0245,455369.0
2019-12-12 14:40:00,70.14,70.21,70.05,70.06,193710.0,54.0245,54.0785,53.9552,53.9629,193710.0
2019-12-12 14:50:00,70.05,70.14,69.97,70.1,149965.0,53.9552,54.0245,53.8936,53.9937,149965.0
2019-12-12 15:00:00,70.1,70.25,70.08,70.22,237188.0,53.9937,54.1093,53.9783,54.0862,237188.0
2019-12-12 15:10:00,70.22,70.27,70.18,70.25,262868.0,54.0862,54.1247,54.0554,54.1093,262868.0
2019-12-12 15:20:00,70.25,70.3,70.16,70.28,232019.0,54.1093,54.1478,54.04,54.1324,232019.0
2019-12-12 15:30:00,70.29,70.3,70.16,70.22,304633.0,54.1401,54.1478,54.04,54.0862,304633.0
2019-12-12 15:40:00,70.22,70.37,70.2,70.34,648782.0,54.0862,54.2017,54.0708,54.1786,648782.0
2019-12-12 15:50:00,70.34,70.38,70.23,70.35,2001817.0,54.1786,54.2094,54.0939,54.1863,2001817.0
2019-12-13 09:30:00,70.48,70.52,69.77,70.08,568444.0,54.2864,54.3172,53.7396,53.9783,568444.0
2019-12-13 09:40:00,70.07,70.18,69.95,70.06,162211.0,53.9706,54.0554,53.8782,53.9629,162211.0
2019-12-13 09:50:00,70.06,70.16,69.99,70.0,154234.0,53.9629,54.04,53.909,53.9167,154234.0
2019-12-13 10:00:00,69.98,70.54,69.92,70.41,553487.0,53.9013,54.3326,53.8551,54.2325,553487.0
2019-12-13 10:10:00,70.42,70.52,70.25,70.34,375565.0,54.2402,54.3172,54.1093,54.1786,375565.0
2019-12-13 10:20:00,70.34,70.49,70.26,70.31,369072.0,54.1786,54.2941,54.117,54.1555,369072.0
2019-12-13 10:30:00,70.3,70.3,69.88,69.97,418265.0,54.1478,54.1478,53.8243,53.8936,418265.0
2019-12-13 10:40:00,69.97,70.04,69.91,69.98,381378.0,53.8936,53.9475,53.8474,53.9013,381378.0
2019-12-13 10:50:00,69.99,70.04,69.81,69.82,236790.0,53.909,53.9475,53.7704,53.7781,236790.0
2019-12-13 11:00:00,69.82,69.87,69.74,69.86,166771.0,53.7781,53.8166,53.7165,53.8089,166771.0
2019-12-13 11:10:00,69.86,69.92,69.67,69.73,196791.0,53.8089,53.8551,53.6625,53.7087,196791.0
2019-12-13 11:20:00,69.73,69.75,69.58,69.67,211213.0,53.7087,53.7242,53.5932,53.6625,211213.0
2019-12-13 11:30:00,69.66,69.82,69.63,69.81,182133.0,53.6548,53.7781,53.6317,53.7704,182133.0
2019-12-13 11:40:00,69.81,69.86,69.76,69.84,172716.0,53.7704,53.8089,53.7319,53.7935,172716.0
2019-12-13 11:50:00,69.85,69.99,69.84,69.98,170539.0,53.8012,53.909,53.7935,53.9013,170539.0
2019-12-13 12:00:00,69.99,70.0,69.87,69.94,191796.0,53.909,53.9167,53.8166,53.8705,191796.0
2019-12-13 12:10:00,69.95,69.96,69.83,69.91,163627.0,53.8782,53.8859,53.7858,53.8474,163627.0
2019-12-13 12:20:00,69.91,69.94,69.84,69.89,136377.0,53.8474,53.8705,53.7935,53.832,136377.0
2019-12-13 12:30:00,69.9,69.98,69.88,69.92,122922.0,53.8397,53.9013,53.8243,53.8551,122922.0
2019-12-13 12:40:00,69.92,69.94,69.83,69.86,106084.0,53.8551,53.8705,53.7858,53.8089,106084.0
2019-12-13 12:50:00,69.86,69.9,69.82,69.85,140463.0,53.8089,53.8397,53.7781,53.8012,140463.0
2019-12-13 13:00:00,69.85,69.94,69.84,69.84,113559.0,53.8012,53.8705,53.7935,53.7935,113559.0
2019-12-13 13:10:00,69.83,69.84,69.73,69.77,143153.0,53.7858,53.7935,53.7087,53.7396,143153.0
2019-12-13 13:20:00,69.77,69.8,69.61,69.62,181243.0,53.7396,53.7627,53.6163,53.624,181243.0
2019-12-13 13:30:00,69.63,69.67,69.56,69.57,187735.0,53.6317,53.6625,53.5778,53.5855,187735.0
2019-12-13 13:40:00,69.57,69.6,69.51,69.6,174519.0,53.5855,53.6086,53.5393,53.6086,174519.0
2019-12-13 13:50:00,69.59,69.61,69.54,69.55,160473.0,53.6009,53.6163,53.5624,53.5701,160473.0
2019-12-13 14:00:00,69.55,69.57,69.41,69.42,214471.0,53.5701,53.5855,53.4623,53.47,214471.0
2019-12-13 14:10:00,69.42,69.43,69.31,69.34,208437.0,53.47,53.4777,53.3852,53.4084,208437.0
2019-12-13 14:20:00,69.34,69.37,69.26,69.28,221285.0,53.4084,53.4315,53.3467,53.3621,221285.0
2019-12-13 14:30:00,69.28,69.31,69.16,69.2,261618.0,53.3621,53.3852,53.2697,53.3005,261618.0
2019-12-13 14:40:00,69.2,69.2,69.12,69.19,212417.0,53.3005,53.3005,53.2389,53.2928,212417.0
2019-12-13 14:50:00,69.18,69.24,69.17,69.19,245189.0,53.2851,53.3313,53.2774,53.2928,245189.0
2019-12-13 15:00:00,69.19,69.22,69.13,69.16,202308.0,53.2928,53.3159,53.2466,53.2697,202308.0
2019-12-13 15:10:00,69.16,69.31,69.14,69.3,277660.0,53.2697,53.3852,53.2543,53.3775,277660.0
2019-12-13 15:20:00,69.3,69.31,69.23,69.25,199526.0,53.3775,53.3852,53.3236,53.339,199526.0
2019-12-13 15:30:00,69.26,69.28,69.19,69.25,271982.0,53.3467,53.3621,53.2928,53.339,271982.0
2019-12-13 15:40:00,69.25,69.3,69.22,69.24,281402.0,53.339,53.3775,53.3159,53.3313,281402.0
2019-12-13 15:50:00,69.24,69.3,69.21,69.22,780697.0,53.3313,53.3775,53.3082,53.3159,780697.0
2019-12-16 09:30:00,69.7,70.04,69.7,69.84,595567.0,53.6856,53.9475,53.6856,53.7935,595567.0
2019-12-16 09:40:00,69.84,69.93,69.79,69.92,182178.0,53.7935,53.8628,53.755,53.8551,182178.0
2019-12-16 09:50:00,69.92,69.99,69.9,69.93,134924.0,53.8551,53.909,53.8397,53.8628,134924.0
2019-12-16 10:00:00,69.94,70.07,69.93,69.98,199180.0,53.8705,53.9706,53.8628,53.9013,199180.0
2019-12-16 10:10:00,69.98,70.14,69.9,70.11,322933.0,53.9013,54.0245,53.8397,54.0014,322933.0
2019-12-16 10:20:00,70.11,70.13,70.03,70.12,224101.0,54.0014,54.0168,53.9398,54.0091,224101.0
2019-12-16 10:30:00,70.12,70.19,70.07,70.17,215218.0,54.0091,54.0631,53.9706,54.0477,215218.0
2019-12-16 10:40:00,70.16,70.18,70.04,70.08,193615.0,54.04,54.0554,53.9475,53.9783,193615.0
2019-12-16 10:50:00,70.08,70.09,69.99,69.99,196814.0,53.9783,53.986,53.909,53.909,196814.0
2019-12-16 11:00:00,69.99,70.02,69.87,69.92,167125.0,53.909,53.9321,53.8166,53.8551,167125.0
2019-12-16 11:10:00,69.92,69.95,69.86,69.87,189799.0,53.8551,53.8782,53.8089,53.8166,189799.0
2019-12-16 11:20:00,69.87,70.02,69.87,69.99,155905.0,53.8166,53.9321,53.8166,53.909,155905.0
2019-12-16 11:30:00,70.0,70.05,69.94,70.04,219449.0,53.9167,53.9552,53.8705,53.9475,219449.0
2019-12-16 11:40:00,70.04,70.09,69.99,70.0,186386.0,53.9475,53.986,53.909,53.9167,186386.0
2019-12-16 11:50:00,70.0,70.0,69.89,69.93,155033.0,53.9167,53.9167,53.832,53.8628,155033.0
2019-12-16 12:00:00,69.94,69.96,69.85,69.9,190448.0,53.8705,53.8859,53.8012,53.8397,190448.0
2019-12-16 12:10:00,69.9,69.96,69.87,69.91,155236.0,53.8397,53.8859,53.8166,53.8474,155236.0
2019-12-16 12:20:00,69.9,69.94,69.83,69.84,193879.0,53.8397,53.8705,53.7858,53.7935,193879.0
2019-12-16 12:30:00,69.84,69.93,69.81,69.92,149302.0,53.7935,53.8628,53.7704,53.8551,149302.0
2019-12-16 12:40:00,69.92,70.03,69.91,70.03,188605.0,53.8551,53.9398,53.8474,53.9398,188605.0
2019-12-16 12:50:00,70.03,70.1,70.02,70.06,299000.0,53.9398,53.9937,53.9321,53.9629,299000.0
2019-12-16 13:00:00,70.07,70.14,70.06,70.12,229463.0,53.9706,54.0245,53.9629,54.0091,229463.0
2019-12-16 13:10:00,70.13,70.19,70.12,70.19,129520.0,54.0168,54.0631,54.0091,54.0631,129520.0
2019-12-16 13:20:00,70.18,70.2,70.16,70.18,103363.0,54.0554,54.0708,54.04,54.0554,103363.0
2019-12-16 13:30:00,70.18,70.19,70.15,70.19,156185.0,54.0554,54.0631,54.0322,54.0631,156185.0
2019-12-16 13:40:00,70.19,70.25,70.17,70.18,155627.0,54.0631,54.1093,54.0477,54.0554,155627.0
2019-12-16 13:50:00,70.18,70.19,70.1,70.11,192320.0,54.0554,54.0631,53.9937,54.0014,192320.0
2019-12-16 14:00:00,70.11,70.12,70.03,70.04,111957.0,54.0014,54.0091,53.9398,53.9475,111957.0
2019-12-16 14:10:00,70.05,70.07,70.01,70.04,142986.0,53.9552,53.9706,53.9244,53.9475,142986.0
2019-12-16 14:20:00,70.04,70.05,70.0,70.02,167678.0,53.9475,53.9552,53.9167,53.9321,167678.0
2019-12-16 14:30:00,70.03,70.09,70.02,70.04,132714.0,53.9398,53.986,53.9321,53.9475,132714.0
2019-12-16 14:40:00,70.04,70.14,70.03,70.13,147283.0,53.9475,54.0245,53.9398,54.0168,147283.0
2019-12-16 14:50:00,70.13,70.13,70.05,70.06,151895.0,54.0168,54.0168,53.9552,53.9629,151895.0
2019-12-16 15:00:00,70.06,70.08,69.99,70.01,172848.0,53.9629,53.9783,53.909,53.9244,172848.0
2019-12-16 15:10:00,70.01,70.04,69.97,70.0,211463.0,53.9244,53.9475,53.8936,53.9167,211463.0
2019-12-16 15:20:00,69.99,70.05,69.98,69.99,236888.0,53.909,53.9552,53.9013,53.909,236888.0
2019-12-16 15:30:00,69.99,70.05,69.93,69.98,300721.0,53.909,53.9552,53.8628,53.9013,300721.0
2019-12-16 15:40:00,69.98,69.99,69.88,69.96,396770.0,53.9013,53.909,53.8243,53.8859,396770.0
2019-12-16 15:50:00,69.96,70.01,69.85,69.93,1117281.0,53.8859,53.9244,53.8012,53.8628,1117281.0
2019-12-17 09:30:00,69.98,70.27,69.98,70.25,814572.0,53.9013,54.1247,53.9013,54.1093,814572.0
2019-12-17 09:40:00,70.25,70.26,70.07,70.23,413124.0,54.1093,54.117,53.9706,54.0939,413124.0
2019-12-17 09:50:00,70.24,70.35,70.13,70.35,304642.0,54.1016,54.1863,54.0168,54.1863,304642.0
2019-12-17 10:00:00,70.35,70.38,70.14,70.25,301260.0,54.1863,54.2094,54.0245,54.1093,301260.0
2019-12-17 10:10:00,70.25,70.31,70.2,70.28,220484.0,54.1093,54.1555,54.0708,54.1324,220484.0
2019-12-17 10:20:00,70.29,70.33,70.22,70.26,208981.0,54.1401,54.1709,54.0862,54.117,208981.0
2019-12-17 10:30:00,70.25,70.31,70.2,70.2,203905.0,54.1093,54.1555,54.0708,54.0708,203905.0
2019-12-17 10:40:00,70.2,70.23,70.12,70.17,181619.0,54.0708,54.0939,54.0091,54.0477,181619.0
2019-12-17 10:50:00,70.17,70.17,70.05,70.06,186000.0,54.0477,54.0477,53.9552,53.9629,186000.0
2019-12-17 11:00:00,70.06,70.1,69.97,69.97,203502.0,53.9629,53.9937,53.8936,53.8936,203502.0
2019-12-17 11:10:00,69.98,70.06,69.96,69.99,148107.0,53.9013,53.9629,53.8859,53.909,148107.0
2019-12-17 11:20:00,69.99,70.05,69.96,70.05,183330.0,53.909,53.9552,53.8859,53.9552,183330.0
2019-12-17 11:30:00,70.05,70.06,69.88,69.98,167224.0,53.9552,53.9629,53.8243,53.9013,167224.0
2019-12-17 11:40:00,69.99,70.13,69.96,70.05,134138.0,53.909,54.0168,53.8859,53.9552,134138.0
2019-12-17 11:50:00,70.05,70.1,70.04,70.07,136021.0,53.9552,53.9937,53.9475,53.9706,136021.0
2019-12-17 12:00:00,70.07,70.08,69.94,69.96,156475.0,53.9706,53.9783,53.8705,53.8859,156475.0
2019-12-17 12:10:00,69.96,69.99,69.91,69.98,170433.0,53.8859,53.909,53.8474,53.9013,170433.0
2019-12-17 12:20:00,69.98,70.01,69.86,69.95,303084.0,53.9013,53.9244,53.8089,53.8782,303084.0
2019-12-17 12:30:00,69.95,69.98,69.93,69.96,207680.0,53.8782,53.9013,53.8628,53.8859,207680.0
2019-12-17 12:40:00,69.97,69.98,69.88,69.92,173599.0,53.8936,53.9013,53.8243,53.8551,173599.0
2019-12-17 12:50:00,69.91,69.95,69.9,69.91,224394.0,53.8474,53.8782,53.8397,53.8474,224394.0
2019-12-17 13:00:00,69.91,69.95,69.9,69.95,164386.0,53.8474,53.8782,53.8397,53.8782,164386.0
2019-12-17 13:10:00,69.95,69.95,69.89,69.9,124035.0,53.8782,53.8782,53.832,53.8397,124035.0
2019-12-17 13:20:00,69.9,69.9,69.8,69.84,189511.0,53.8397,53.8397,53.7627,53.7935,189511.0
2019-12-17 13:30:00,69.85,69.85,69.77,69.78,193146.0,53.8012,53.8012,53.7396,53.7473,193146.0
2019-12-17 13:40:00,69.78,69.82,69.75,69.81,167564.0,53.7473,53.7781,53.7242,53.7704,167564.0
2019-12-17 13:50:00,69.82,69.92,69.79,69.9,189265.0,53.7781,53.8551,53.755,53.8397,189265.0
2019-12-17 14:00:00,69.91,69.93,69.78,69.83,185046.0,53.8474,53.8628,53.7473,53.7858,185046.0
2019-12-17 14:10:00,69.83,69.84,69.7,69.76,190021.0,53.7858,53.7935,53.6856,53.7319,190021.0
2019-12-17 14:20:00,69.76,69.76,69.59,69.63,207923.0,53.7319,53.7319,53.6009,53.6317,207923.0
2019-12-17 14:30:00,69.62,69.65,69.55,69.56,172062.0,53.624,53.6471,53.5701,53.5778,172062.0
2019-12-17 14:40:00,69.56,69.57,69.49,69.51,240590.0,53.5778,53.5855,53.5239,53.5393,240590.0
2019-12-17 14:50:00,69.52,69.53,69.36,69.37,218919.0,53.547,53.5547,53.4238,53.4315,218919.0
2019-12-17 15:00:00,69.37,69.38,69.31,69.36,363225.0,53.4315,53.4392,53.3852,53.4238,363225.0
2019-12-17 15:10:00,69.36,69.5,69.35,69.47,364708.0,53.4238,53.5316,53.4161,53.5085,364708.0
2019-12-17 15:20:00,69.47,69.6,69.46,69.59,220892.0,53.5085,53.6086,53.5008,53.6009,220892.0
2019-12-17 15:30:00,69.59,69.68,69.58,69.66,312872.0,53.6009,53.6702,53.5932,53.6548,312872.0
2019-12-17 15:40:00,69.65,69.72,69.62,69.71,397416.0,53.6471,53.701,53.624,53.6933,397416.0
2019-12-17 15:50:00,69.72,69.76,69.64,69.66,1171701.0,53.701,53.7319,53.6394,53.6548,1171701.0
2019-12-18 09:30:00,69.63,69.79,69.28,69.79,618552.0,53.6317,53.755,53.3621,53.755,618552.0
2019-12-18 09:40:00,69.79,69.84,69.69,69.72,222640.0,53.755,53.7935,53.6779,53.701,222640.0
2019-12-18 09:50:00,69.72,69.93,69.71,69.9,187502.0,53.701,53.8628,53.6933,53.8397,187502.0
2019-12-18 10:00:00,69.91,69.92,69.68,69.69,183683.0,53.8474,53.8551,53.6702,53.6779,183683.0
2019-12-18 10:10:00,69.68,69.85,69.67,69.78,177652.0,53.6702,53.8012,53.6625,53.7473,177652.0
2019-12-18 10:20:00,69.77,69.83,69.7,69.71,150945.0,53.7396,53.7858,53.6856,53.6933,150945.0
2019-12-18 10:30:00,69.7,69.97,69.7,69.88,294173.0,53.6856,53.8936,53.6856,53.8243,294173.0
2019-12-18 10:40:00,69.88,69.99,69.84,69.98,194016.0,53.8243,53.909,53.7935,53.9013,194016.0
2019-12-18 10:50:00,69.98,70.12,69.93,70.11,282272.0,53.9013,54.0091,53.8628,54.0014,282272.0
2019-12-18 11:00:00,70.11,70.16,70.07,70.07,200803.0,54.0014,54.04,53.9706,53.9706,200803.0
2019-12-18 11:10:00,70.08,70.19,70.07,70.16,207225.0,53.9783,54.0631,53.9706,54.04,207225.0
2019-12-18 11:20:00,70.16,70.29,70.14,70.19,258759.0,54.04,54.1401,54.0245,54.0631,258759.0
2019-12-18 11:30:00,70.19,70.22,70.1,70.12,185916.0,54.0631,54.0862,53.9937,54.0091,185916.0
2019-12-18 11:40:00,70.12,70.12,70.0,70.08,194114.0,54.0091,54.0091,53.9167,53.9783,194114.0
2019-12-18 11:50:00,70.08,70.09,70.02,70.06,129122.0,53.9783,53.986,53.9321,53.9629,129122.0
2019-12-18 12:00:00,70.06,70.09,70.03,70.05,172336.0,53.9629,53.986,53.9398,53.9552,172336.0
2019-12-18 12:10:00,70.05,70.2,70.04,70.17,151593.0,53.9552,54.0708,53.9475,54.0477,151593.0
2019-12-18 12:20:00,70.17,70.2,70.12,70.17,129922.0,54.0477,54.0708,54.0091,54.0477,129922.0
2019-12-18 12:30:00,70.17,70.19,70.01,70.03,157005.0,54.0477,54.0631,53.9244,53.9398,157005.0
2019-12-18 12:40:00,70.03,70.08,70.01,70.06,112908.0,53.9398,53.9783,53.9244,53.9629,112908.0
2019-12-18 12:50:00,70.06,70.07,69.98,70.02,131353.0,53.9629,53.9706,53.9013,53.9321,131353.0
2019-12-18 13:00:00,70.02,70.12,70.0,70.12,101129.0,53.9321,54.0091,53.9167,54.0091,101129.0
2019-12-18 13:10:00,70.12,70.18,70.11,70.16,138204.0,54.0091,54.0554,54.0014,54.04,138204.0
2019-12-18 13:20:00,70.15,70.19,70.15,70.15,131329.0,54.0322,54.0631,54.0322,54.0322,131329.0
2019-12-18 13:30:00,70.15,70.16,70.1,70.13,145839.0,54.0322,54.04,53.9937,54.0168,145839.0
2019-12-18 13:40:00,70.14,70.17,70.1,70.17,104326.0,54.0245,54.0477,53.9937,54.0477,104326.0
2019-12-18 13:50:00,70.17,70.17,70.09,70.11,94955.0,54.0477,54.0477,53.986,54.0014,94955.0
2019-12-18 14:00:00,70.12,70.12,70.02,70.03,130727.0,54.0091,54.0091,53.9321,53.9398,130727.0
2019-12-18 14:10:00,70.03,70.07,69.97,69.98,158690.0,53.9398,53.9706,53.8936,53.9013,158690.0
2019-12-18 14:20:00,69.97,70.05,69.97,70.0,139573.0,53.8936,53.9552,53.8936,53.9167,139573.0
2019-12-18 14:30:00,70.0,70.06,69.98,70.06,147099.0,53.9167,53.9629,53.9013,53.9629,147099.0
2019-12-18 14:40:00,70.06,70.06,69.94,69.98,180304.0,53.9629,53.9629,53.8705,53.9013,180304.0
2019-12-18 14:50:00,69.97,70.01,69.96,69.98,212757.0,53.8936,53.9244,53.8859,53.9013,212757.0
2019-12-18 15:00:00,69.98,70.0,69.94,69.97,172769.0,53.9013,53.9167,53.8705,53.8936,172769.0
2019-12-18 15:10:00,69.96,69.98,69.91,69.95,187821.0,53.8859,53.9013,53.8474,53.8782,187821.0
2019-12-18 15:20:00,69.94,69.99,69.92,69.98,218617.0,53.8705,53.909,53.8551,53.9013,218617.0
2019-12-18 15:30:00,69.99,70.0,69.91,69.98,274363.0,53.909,53.9167,53.8474,53.9013,274363.0
2019-12-18 15:40:00,69.98,69.99,69.95,69.98,289779.0,53.9013,53.909,53.8782,53.9013,289779.0
2019-12-18 15:50:00,69.97,69.98,69.83,69.88,857716.0,53.8936,53.9013,53.7858,53.8243,857716.0
2019-12-19 09:30:00,69.99,70.05,69.81,69.9,584574.0,53.909,53.9552,53.7704,53.8397,584574.0
2019-12-19 09:40:00,69.89,69.95,69.86,69.91,169753.0,53.832,53.8782,53.8089,53.8474,169753.0
2019-12-19 09:50:00,69.9,69.9,69.72,69.77,164295.0,53.8397,53.8397,53.701,53.7396,164295.0
2019-12-19 10:00:00,69.76,69.77,69.66,69.74,157421.0,53.7319,53.7396,53.6548,53.7165,157421.0
2019-12-19 10:10:00,69.75,69.83,69.66,69.69,154060.0,53.7242,53.7858,53.6548,53.6779,154060.0
2019-12-19 10:20:00,69.7,69.71,69.46,69.59,251509.0,53.6856,53.6933,53.5008,53.6009,251509.0
2019-12-19 10:30:00,69.6,69.64,69.53,69.57,159519.0,53.6086,53.6394,53.5547,53.5855,159519.0
2019-12-19 10:40:00,69.58,69.63,69.51,69.6,219128.0,53.5932,53.6317,53.5393,53.6086,219128.0
2019-12-19 10:50:00,69.6,69.67,69.56,69.66,143810.0,53.6086,53.6625,53.5778,53.6548,143810.0
2019-12-19 11:00:00,69.66,69.75,69.65,69.72,118693.0,53.6548,53.7242,53.6471,53.701,118693.0
2019-12-19 11:10:00,69.71,69.73,69.65,69.67,131035.0,53.6933,53.7087,53.6471,53.6625,131035.0
2019-12-19 11:20:00,69.66,69.76,69.66,69.7,153409.0,53.6548,53.7319,53.6548,53.6856,153409.0
2019-12-19 11:30:00,69.69,69.73,69.65,69.65,150911.0,53.6779,53.7087,53.6471,53.6471,150911.0
2019-12-19 11:40:00,69.66,69.66,69.56,69.57,144837.0,53.6548,53.6548,53.5778,53.5855,144837.0
2019-12-19 11:50:00,69.56,69.58,69.49,69.49,195649.0,53.5778,53.5932,53.5239,53.5239,195649.0
2019-12-19 12:00:00,69.49,69.5,69.42,69.47,213562.0,53.5239,53.5316,53.47,53.5085,213562.0
2019-12-19 12:10:00,69.48,69.56,69.46,69.49,167393.0,53.5162,53.5778,53.5008,53.5239,167393.0
2019-12-19 12:20:00,69.5,69.54,69.49,69.5,113644.0,53.5316,53.5624,53.5239,53.5316,113644.0
2019-12-19 12:30:00,69.5,69.51,69.46,69.49,98243.0,53.5316,53.5393,53.5008,53.5239,98243.0
2019-12-19 12:40:00,69.5,69.53,69.44,69.44,154045.0,53.5316,53.5547,53.4854,53.4854,154045.0
2019-12-19 12:50:00,69.44,69.51,69.43,69.48,149181.0,53.4854,53.5393,53.4777,53.5162,149181.0
2019-12-19 13:00:00,69.49,69.58,69.48,69.5,128991.0,53.5239,53.5932,53.5162,53.5316,128991.0
2019-12-19 13:10:00,69.5,69.55,69.48,69.49,90578.0,53.5316,53.5701,53.5162,53.5239,90578.0
2019-12-19 13:20:00,69.49,69.5,69.41,69.44,88053.0,53.5239,53.5316,53.4623,53.4854,88053.0
2019-12-19 13:30:00,69.44,69.5,69.43,69.47,105191.0,53.4854,53.5316,53.4777,53.5085,105191.0
2019-12-19 13:40:00,69.46,69.49,69.45,69.48,87218.0,53.5008,53.5239,53.4931,53.5162,87218.0
2019-12-19 13:50:00,69.48,69.48,69.41,69.43,120787.0,53.5162,53.5162,53.4623,53.4777,120787.0
2019-12-19 14:00:00,69.43,69.46,69.4,69.44,146137.0,53.4777,53.5008,53.4546,53.4854,146137.0
2019-12-19 14:10:00,69.44,69.46,69.4,69.41,173831.0,53.4854,53.5008,53.4546,53.4623,173831.0
2019-12-19 14:20:00,69.42,69.45,69.34,69.42,229479.0,53.47,53.4931,53.4084,53.47,229479.0
2019-12-19 14:30:00,69.42,69.47,69.41,69.44,114014.0,53.47,53.5085,53.4623,53.4854,114014.0
2019-12-19 14:40:00,69.44,69.47,69.42,69.45,134581.0,53.4854,53.5085,53.47,53.4931,134581.0
2019-12-19 14:50:00,69.46,69.47,69.4,69.43,181298.0,53.5008,53.5085,53.4546,53.4777,181298.0
2019-12-19 15:00:00,69.43,69.46,69.38,69.39,170681.0,53.4777,53.5008,53.4392,53.4469,170681.0
2019-12-19 15:10:00,69.39,69.4,69.33,69.38,218493.0,53.4469,53.4546,53.4007,53.4392,218493.0
2019-12-19 15:20:00,69.38,69.4,69.32,69.33,193943.0,53.4392,53.4546,53.393,53.4007,193943.0
2019-12-19 15:30:00,69.33,69.34,69.28,69.28,245254.0,53.4007,53.4084,53.3621,53.3621,245254.0
2019-12-19 15:40:00,69.29,69.32,69.26,69.27,307236.0,53.3698,53.393,53.3467,53.3544,307236.0
2019-12-19 15:50:00,69.27,69.4,69.24,69.38,1126496.0,53.3544,53.4546,53.3313,53.4392,1126496.0
2019-12-20 09:30:00,69.86,69.96,69.39,69.7,6130500.0,53.8089,53.8859,53.4469,53.6856,6130500.0
2019-12-20 09:40:00,69.7,69.87,69.66,69.87,436920.0,53.6856,53.8166,53.6548,53.8166,436920.0
2019-12-20 09:50:00,69.87,69.92,69.8,69.91,343098.0,53.8166,53.8551,53.7627,53.8474,343098.0
2019-12-20 10:00:00,69.91,69.92,69.82,69.88,356328.0,53.8474,53.8551,53.7781,53.8243,356328.0
2019-12-20 10:10:00,69.87,69.87,69.75,69.81,215259.0,53.8166,53.8166,53.7242,53.7704,215259.0
2019-12-20 10:20:00,69.8,69.86,69.79,69.81,235630.0,53.7627,53.8089,53.755,53.7704,235630.0
2019-12-20 10:30:00,69.81,69.86,69.78,69.85,149774.0,53.7704,53.8089,53.7473,53.8012,149774.0
2019-12-20 10:40:00,69.85,69.93,69.85,69.86,191277.0,53.8012,53.8628,53.8012,53.8089,191277.0
2019-12-20 10:50:00,69.86,69.88,69.77,69.79,233375.0,53.8089,53.8243,53.7396,53.755,233375.0
2019-12-20 11:00:00,69.8,69.96,69.79,69.95,226807.0,53.7627,53.8859,53.755,53.8782,226807.0
2019-12-20 11:10:00,69.94,70.1,69.94,70.09,350751.0,53.8705,53.9937,53.8705,53.986,350751.0
2019-12-20 11:20:00,70.09,70.14,70.04,70.14,299759.0,53.986,54.0245,53.9475,54.0245,299759.0
2019-12-20 11:30:00,70.13,70.17,70.08,70.09,266487.0,54.0168,54.0477,53.9783,53.986,266487.0
2019-12-20 11:40:00,70.08,70.11,70.02,70.04,224717.0,53.9783,54.0014,53.9321,53.9475,224717.0
2019-12-20 11:50:00,70.03,70.08,70.0,70.04,186733.0,53.9398,53.9783,53.9167,53.9475,186733.0
2019-12-20 12:00:00,70.03,70.05,69.99,70.0,162283.0,53.9398,53.9552,53.909,53.9167,162283.0
2019-12-20 12:10:00,70.0,70.11,69.96,70.09,238994.0,53.9167,54.0014,53.8859,53.986,238994.0
2019-12-20 12:20:00,70.09,70.12,70.04,70.12,238993.0,53.986,54.0091,53.9475,54.0091,238993.0
2019-12-20 12:30:00,70.12,70.23,70.1,70.22,219727.0,54.0091,54.0939,53.9937,54.0862,219727.0
2019-12-20 12:40:00,70.23,70.23,70.16,70.2,194962.0,54.0939,54.0939,54.04,54.0708,194962.0
2019-12-20 12:50:00,70.2,70.21,70.15,70.19,118031.0,54.0708,54.0785,54.0322,54.0631,118031.0
2019-12-20 13:00:00,70.18,70.2,70.11,70.16,135051.0,54.0554,54.0708,54.0014,54.04,135051.0
2019-12-20 13:10:00,70.16,70.16,70.09,70.11,109852.0,54.04,54.04,53.986,54.0014,109852.0
2019-12-20 13:20:00,70.11,70.14,70.09,70.09,158211.0,54.0014,54.0245,53.986,53.986,158211.0
2019-12-20 13:30:00,70.09,70.11,70.02,70.02,174585.0,53.986,54.0014,53.9321,53.9321,174585.0
2019-12-20 13:40:00,70.02,70.05,69.96,69.98,171908.0,53.9321,53.9552,53.8859,53.9013,171908.0
2019-12-20 13:50:00,69.98,70.03,69.95,69.97,107105.0,53.9013,53.9398,53.8782,53.8936,107105.0
2019-12-20 14:00:00,69.97,69.98,69.8,69.81,203270.0,53.8936,53.9013,53.7627,53.7704,203270.0
2019-12-20 14:10:00,69.81,69.82,69.74,69.8,199550.0,53.7704,53.7781,53.7165,53.7627,199550.0
2019-12-20 14:20:00,69.8,69.83,69.76,69.78,188787.0,53.7627,53.7858,53.7319,53.7473,188787.0
2019-12-20 14:30:00,69.78,69.86,69.78,69.83,133159.0,53.7473,53.8089,53.7473,53.7858,133159.0
2019-12-20 14:40:00,69.82,69.9,69.8,69.88,152684.0,53.7781,53.8397,53.7627,53.8243,152684.0
2019-12-20 14:50:00,69.87,69.91,69.85,69.86,169011.0,53.8166,53.8474,53.8012,53.8089,169011.0
2019-12-20 15:00:00,69.86,69.93,69.82,69.91,154662.0,53.8089,53.8628,53.7781,53.8474,154662.0
2019-12-20 15:10:00,69.91,69.98,69.89,69.98,204878.0,53.8474,53.9013,53.832,53.9013,204878.0
2019-12-20 15:20:00,69.98,70.11,69.96,70.09,312924.0,53.9013,54.0014,53.8859,53.986,312924.0
2019-12-20 15:30:00,70.09,70.19,70.08,70.09,461005.0,53.986,54.0631,53.9783,53.986,461005.0
2019-12-20 15:40:00,70.1,70.13,70.01,70.05,467047.0,53.9937,54.0168,53.9244,53.9552,467047.0
2019-12-20 15:50:00,70.04,70.09,69.92,69.94,1494250.0,53.9475,53.986,53.8551,53.8705,1494250.0
2019-12-23 09:30:00,69.86,69.91,69.58,69.59,668830.0,53.8089,53.8474,53.5932,53.6009,668830.0
2019-12-23 09:40:00,69.59,69.86,69.53,69.84,363008.0,53.6009,53.8089,53.5547,53.7935,363008.0
2019-12-23 09:50:00,69.83,70.03,69.81,70.02,298225.0,53.7858,53.9398,53.7704,53.9321,298225.0
2019-12-23 10:00:00,70.02,70.25,69.99,70.25,253466.0,53.9321,54.1093,53.909,54.1093,253466.0
2019-12-23 10:10:00,70.25,70.3,70.13,70.17,389878.0,54.1093,54.1478,54.0168,54.0477,389878.0
2019-12-23 10:20:00,70.17,70.19,69.99,69.99,205462.0,54.0477,54.0631,53.909,53.909,205462.0
2019-12-23 10:30:00,69.99,70.13,69.96,70.11,228747.0,53.909,54.0168,53.8859,54.0014,228747.0
2019-12-23 10:40:00,70.12,70.25,70.11,70.24,199664.0,54.0091,54.1093,54.0014,54.1016,199664.0
2019-12-23 10:50:00,70.24,70.24,70.08,70.11,218636.0,54.1016,54.1016,53.9783,54.0014,218636.0
2019-12-23 11:00:00,70.11,70.14,70.04,70.06,127212.0,54.0014,54.0245,53.9475,53.9629,127212.0
2019-12-23 11:10:00,70.06,70.08,70.03,70.08,114651.0,53.9629,53.9783,53.9398,53.9783,114651.0
2019-12-23 11:20:00,70.07,70.17,70.06,70.13,205982.0,53.9706,54.0477,53.9629,54.0168,205982.0
2019-12-23 11:30:00,70.14,70.16,70.1,70.12,152839.0,54.0245,54.04,53.9937,54.0091,152839.0
2019-12-23 11:40:00,70.12,70.13,70.01,70.04,222591.0,54.0091,54.0168,53.9244,53.9475,222591.0
2019-12-23 11:50:00,70.03,70.14,70.03,70.11,216469.0,53.9398,54.0245,53.9398,54.0014,216469.0
2019-12-23 12:00:00,70.1,70.11,70.05,70.07,198174.0,53.9937,54.0014,53.9552,53.9706,198174.0
2019-12-23 12:10:00,70.07,70.07,70.0,70.01,140410.0,53.9706,53.9706,53.9167,53.9244,140410.0
2019-12-23 12:20:00,70.01,70.03,69.96,70.02,144075.0,53.9244,53.9398,53.8859,53.9321,144075.0
2019-12-23 12:30:00,70.02,70.05,69.98,70.02,164323.0,53.9321,53.9552,53.9013,53.9321,164323.0
2019-12-23 12:40:00,70.02,70.03,69.94,69.96,198317.0,53.9321,53.9398,53.8705,53.8859,198317.0
2019-12-23 12:50:00,69.95,70.02,69.94,70.01,140730.0,53.8782,53.9321,53.8705,53.9244,140730.0
2019-12-23 13:00:00,70.01,70.03,69.98,70.01,94405.0,53.9244,53.9398,53.9013,53.9244,94405.0
2019-12-23 13:10:00,70.01,70.03,69.97,70.01,130950.0,53.9244,53.9398,53.8936,53.9244,130950.0
2019-12-23 13:20:00,70.01,70.05,70.0,70.03,107584.0,53.9244,53.9552,53.9167,53.9398,107584.0
2019-12-23 13:30:00,70.03,70.04,69.92,69.93,159372.0,53.9398,53.9475,53.8551,53.8628,159372.0
2019-12-23 13:40:00,69.92,69.99,69.92,69.98,179179.0,53.8551,53.909,53.8551,53.9013,179179.0
2019-12-23 13:50:00,69.98,70.0,69.96,70.0,106238.0,53.9013,53.9167,53.8859,53.9167,106238.0
2019-12-23 14:00:00,70.0,70.03,69.96,69.98,178386.0,53.9167,53.9398,53.8859,53.9013,178386.0
2019-12-23 14:10:00,69.98,70.01,69.97,69.99,88039.0,53.9013,53.9244,53.8936,53.909,88039.0
2019-12-23 14:20:00,69.99,70.01,69.97,69.98,180340.0,53.909,53.9244,53.8936,53.9013,180340.0
2019-12-23 14:30:00,69.98,69.99,69.93,69.96,177687.0,53.9013,53.909,53.8628,53.8859,177687.0
2019-12-23 14:40:00,69.97,70.02,69.95,70.02,128601.0,53.8936,53.9321,53.8782,53.9321,128601.0
2019-12-23 14:50:00,70.01,70.08,69.99,70.06,194585.0,53.9244,53.9783,53.909,53.9629,194585.0
2019-12-23 15:00:00,70.06,70.11,70.05,70.09,133268.0,53.9629,54.0014,53.9552,53.986,133268.0
2019-12-23 15:10:00,70.09,70.1,70.01,70.02,294096.0,53.986,53.9937,53.9244,53.9321,294096.0
2019-12-23 15:20:00,70.02,70.14,70.02,70.14,207418.0,53.9321,54.0245,53.9321,54.0245,207418.0
2019-12-23 15:30:00,70.14,70.22,70.11,70.22,290549.0,54.0245,54.0862,54.0014,54.0862,290549.0
2019-12-23 15:40:00,70.22,70.28,70.2,70.27,320874.0,54.0862,54.1324,54.0708,54.1247,320874.0
2019-12-23 15:50:00,70.27,70.3,70.24,70.29,900481.0,54.1247,54.1478,54.1016,54.1401,900481.0
2019-12-24 09:30:00,70.35,70.49,70.24,70.47,328123.0,54.1863,54.2941,54.1016,54.2787,328123.0
2019-12-24 09:40:00,70.47,70.5,70.36,70.43,190728.0,54.2787,54.3018,54.194,54.2479,190728.0
2019-12-24 09:50:00,70.42,70.44,70.3,70.31,190571.0,54.2402,54.2556,54.1478,54.1555,190571.0
2019-12-24 10:00:00,70.31,70.34,70.22,70.3,146671.0,54.1555,54.1786,54.0862,54.1478,146671.0
2019-12-24 10:10:00,70.3,70.31,70.19,70.25,141892.0,54.1478,54.1555,54.0631,54.1093,141892.0
2019-12-24 10:20:00,70.25,70.25,70.13,70.19,130421.0,54.1093,54.1093,54.0168,54.0631,130421.0
2019-12-24 10:30:00,70.19,70.2,70.1,70.13,136447.0,54.0631,54.0708,53.9937,54.0168,136447.0
2019-12-24 10:40:00,70.14,70.23,70.13,70.14,124056.0,54.0245,54.0939,54.0168,54.0245,124056.0
2019-12-24 10:50:00,70.14,70.15,70.03,70.09,134250.0,54.0245,54.0322,53.9398,53.986,134250.0
2019-12-24 11:00:00,70.09,70.1,69.92,69.92,137389.0,53.986,53.9937,53.8551,53.8551,137389.0
2019-12-24 11:10:00,69.93,70.02,69.91,69.98,133790.0,53.8628,53.9321,53.8474,53.9013,133790.0
2019-12-24 11:20:00,69.99,70.03,69.97,70.0,152956.0,53.909,53.9398,53.8936,53.9167,152956.0
2019-12-24 11:30:00,70.0,70.06,69.99,70.03,96535.0,53.9167,53.9629,53.909,53.9398,96535.0
2019-12-24 11:40:00,70.03,70.04,69.96,70.01,107882.0,53.9398,53.9475,53.8859,53.9244,107882.0
2019-12-24 11:50:00,70.01,70.03,69.96,69.99,90441.0,53.9244,53.9398,53.8859,53.909,90441.0
2019-12-24 12:00:00,69.98,70.02,69.94,70.02,142706.0,53.9013,53.9321,53.8705,53.9321,142706.0
2019-12-24 12:10:00,70.02,70.04,69.92,69.98,158080.0,53.9321,53.9475,53.8551,53.9013,158080.0
2019-12-24 12:20:00,69.98,70.0,69.92,69.94,122513.0,53.9013,53.9167,53.8551,53.8705,122513.0
2019-12-24 12:30:00,69.93,70.0,69.93,69.95,127480.0,53.8628,53.9167,53.8628,53.8782,127480.0
2019-12-24 12:40:00,69.95,70.01,69.93,69.97,145993.0,53.8782,53.9244,53.8628,53.8936,145993.0
2019-12-24 12:50:00,69.96,70.04,69.92,70.02,249809.0,53.8859,53.9475,53.8551,53.9321,249809.0
2019-12-26 09:30:00,70.19,70.36,70.16,70.27,341054.0,54.0631,54.194,54.04,54.1247,341054.0
2019-12-26 09:40:00,70.28,70.43,70.24,70.43,191787.0,54.1324,54.2479,54.1016,54.2479,191787.0
2019-12-26 09:50:00,70.43,70.43,70.25,70.26,145649.0,54.2479,54.2479,54.1093,54.117,145649.0
2019-12-26 10:00:00,70.27,70.33,70.25,70.29,126847.0,54.1247,54.1709,54.1093,54.1401,126847.0
2019-12-26 10:10:00,70.28,70.32,70.23,70.29,153747.0,54.1324,54.1632,54.0939,54.1401,153747.0
2019-12-26 10:20:00,70.3,70.4,70.27,70.39,162611.0,54.1478,54.2248,54.1247,54.2171,162611.0
2019-12-26 10:30:00,70.4,70.48,70.38,70.47,159617.0,54.2248,54.2864,54.2094,54.2787,159617.0
2019-12-26 10:40:00,70.47,70.5,70.4,70.41,293769.0,54.2787,54.3018,54.2248,54.2325,293769.0
2019-12-26 10:50:00,70.41,70.41,70.33,70.34,288323.0,54.2325,54.2325,54.1709,54.1786,288323.0
2019-12-26 11:00:00,70.34,70.4,70.32,70.38,213703.0,54.1786,54.2248,54.1632,54.2094,213703.0
2019-12-26 11:10:00,70.38,70.42,70.34,70.39,146917.0,54.2094,54.2402,54.1786,54.2171,146917.0
2019-12-26 11:20:00,70.39,70.39,70.33,70.35,119814.0,54.2171,54.2171,54.1709,54.1863,119814.0
2019-12-26 11:30:00,70.35,70.37,70.33,70.34,100634.0,54.1863,54.2017,54.1709,54.1786,100634.0
2019-12-26 11:40:00,70.34,70.35,70.32,70.34,81143.0,54.1786,54.1863,54.1632,54.1786,81143.0
2019-12-26 11:50:00,70.33,70.34,70.28,70.31,106186.0,54.1709,54.1786,54.1324,54.1555,106186.0
2019-12-26 12:00:00,70.31,70.4,70.29,70.39,122380.0,54.1555,54.2248,54.1401,54.2171,122380.0
2019-12-26 12:10:00,70.4,70.41,70.32,70.32,135726.0,54.2248,54.2325,54.1632,54.1632,135726.0
2019-12-26 12:20:00,70.33,70.37,70.31,70.31,110790.0,54.1709,54.2017,54.1555,54.1555,110790.0
2019-12-26 12:30:00,70.31,70.37,70.3,70.35,85807.0,54.1555,54.2017,54.1478,54.1863,85807.0
2019-12-26 12:40:00,70.35,70.39,70.34,70.39,110556.0,54.1863,54.2171,54.1786,54.2171,110556.0
2019-12-26 12:50:00,70.39,70.41,70.36,70.38,114862.0,54.2171,54.2325,54.194,54.2094,114862.0
2019-12-26 13:00:00,70.38,70.39,70.32,70.37,113399.0,54.2094,54.2171,54.1632,54.2017,113399.0
2019-12-26 13:10:00,70.37,70.41,70.36,70.39,138398.0,54.2017,54.2325,54.194,54.2171,138398.0
2019-12-26 13:20:00,70.39,70.42,70.37,70.41,118575.0,54.2171,54.2402,54.2017,54.2325,118575.0
2019-12-26 13:30:00,70.41,70.42,70.38,70.4,101611.0,54.2325,54.2402,54.2094,54.2248,101611.0
2019-12-26 13:40:00,70.4,70.43,70.37,70.42,98236.0,54.2248,54.2479,54.2017,54.2402,98236.0
2019-12-26 13:50:00,70.42,70.44,70.36,70.36,91637.0,54.2402,54.2556,54.194,54.194,91637.0
2019-12-26 14:00:00,70.37,70.37,70.26,70.3,239661.0,54.2017,54.2017,54.117,54.1478,239661.0
2019-12-26 14:10:00,70.3,70.3,70.21,70.22,133500.0,54.1478,54.1478,54.0785,54.0862,133500.0
2019-12-26 14:20:00,70.22,70.24,70.2,70.21,121497.0,54.0862,54.1016,54.0708,54.0785,121497.0
2019-12-26 14:30:00,70.22,70.22,70.17,70.2,151712.0,54.0862,54.0862,54.0477,54.0708,151712.0
2019-12-26 14:40:00,70.2,70.22,70.16,70.17,106097.0,54.0708,54.0862,54.04,54.0477,106097.0
2019-12-26 14:50:00,70.17,70.18,70.13,70.16,99879.0,54.0477,54.0554,54.0168,54.04,99879.0
2019-12-26 15:00:00,70.16,70.18,70.12,70.14,127928.0,54.04,54.0554,54.0091,54.0245,127928.0
2019-12-26 15:10:00,70.14,70.21,70.14,70.17,138236.0,54.0245,54.0785,54.0245,54.0477,138236.0
2019-12-26 15:20:00,70.16,70.17,70.07,70.11,161449.0,54.04,54.0477,53.9706,54.0014,161449.0
2019-12-26 15:30:00,70.11,70.11,70.02,70.05,197318.0,54.0014,54.0014,53.9321,53.9552,197318.0
2019-12-26 15:40:00,70.05,70.13,70.04,70.1,234353.0,53.9552,54.0168,53.9475,53.9937,234353.0
2019-12-26 15:50:00,70.09,70.13,70.01,70.13,595636.0,53.986,54.0168,53.9244,54.0168,595636.0
2019-12-27 09:30:00,70.2,70.29,70.15,70.27,372060.0,54.0708,54.1401,54.0322,54.1247,372060.0
2019-12-27 09:40:00,70.27,70.3,70.21,70.28,169029.0,54.1247,54.1478,54.0785,54.1324,169029.0
2019-12-27 09:50:00,70.28,70.3,70.06,70.12,231263.0,54.1324,54.1478,53.9629,54.0091,231263.0
2019-12-27 10:00:00,70.12,70.13,69.91,69.98,226314.0,54.0091,54.0168,53.8474,53.9013,226314.0
2019-12-27 10:10:00,69.99,70.19,69.97,70.17,212446.0,53.909,54.0631,53.8936,54.0477,212446.0
2019-12-27 10:20:00,70.16,70.26,70.15,70.23,243478.0,54.04,54.117,54.0322,54.0939,243478.0
2019-12-27 10:30:00,70.23,70.26,70.1,70.12,112299.0,54.0939,54.117,53.9937,54.0091,112299.0
2019-12-27 10:40:00,70.12,70.16,70.08,70.13,134343.0,54.0091,54.04,53.9783,54.0168,134343.0
2019-12-27 10:50:00,70.12,70.15,70.1,70.1,87021.0,54.0091,54.0322,53.9937,53.9937,87021.0
2019-12-27 11:00:00,70.1,70.27,70.09,70.25,149623.0,53.9937,54.1247,53.986,54.1093,149623.0
2019-12-27 11:10:00,70.26,70.32,70.25,70.26,127667.0,54.117,54.1632,54.1093,54.117,127667.0
2019-12-27 11:20:00,70.26,70.28,70.08,70.1,187351.0,54.117,54.1324,53.9783,53.9937,187351.0
2019-12-27 11:30:00,70.1,70.16,70.05,70.13,210266.0,53.9937,54.04,53.9552,54.0168,210266.0
2019-12-27 11:40:00,70.13,70.2,70.13,70.19,134268.0,54.0168,54.0708,54.0168,54.0631,134268.0
2019-12-27 11:50:00,70.2,70.3,70.19,70.26,153036.0,54.0708,54.1478,54.0631,54.117,153036.0
2019-12-27 12:00:00,70.26,70.27,70.16,70.18,188591.0,54.117,54.1247,54.04,54.0554,188591.0
2019-12-27 12:10:00,70.19,70.23,70.16,70.17,150271.0,54.0631,54.0939,54.04,54.0477,150271.0
2019-12-27 12:20:00,70.17,70.19,70.1,70.13,97275.0,54.0477,54.0631,53.9937,54.0168,97275.0
2019-12-27 12:30:00,70.12,70.16,70.09,70.12,112976.0,54.0091,54.04,53.986,54.0091,112976.0
2019-12-27 12:40:00,70.13,70.13,70.03,70.07,170806.0,54.0168,54.0168,53.9398,53.9706,170806.0
2019-12-27 12:50:00,70.07,70.12,70.06,70.12,103133.0,53.9706,54.0091,53.9629,54.0091,103133.0
2019-12-27 13:00:00,70.11,70.16,70.09,70.14,107408.0,54.0014,54.04,53.986,54.0245,107408.0
2019-12-27 13:10:00,70.14,70.17,70.1,70.15,97193.0,54.0245,54.0477,53.9937,54.0322,97193.0
2019-12-27 13:20:00,70.15,70.2,70.14,70.16,90703.0,54.0322,54.0708,54.0245,54.04,90703.0
2019-12-27 13:30:00,70.16,70.18,70.1,70.13,104943.0,54.04,54.0554,53.9937,54.0168,104943.0
2019-12-27 13:40:00,70.13,70.14,70.07,70.12,135022.0,54.0168,54.0245,53.9706,54.0091,135022.0
2019-12-27 13:50:00,70.12,70.28,70.11,70.23,356252.0,54.0091,54.1324,54.0014,54.0939,356252.0
2019-12-27 14:00:00,70.22,70.24,70.15,70.19,124232.0,54.0862,54.1016,54.0322,54.0631,124232.0
2019-12-27 14:10:00,70.19,70.22,70.15,70.22,131294.0,54.0631,54.0862,54.0322,54.0862,131294.0
2019-12-27 14:20:00,70.21,70.22,70.1,70.11,211140.0,54.0785,54.0862,53.9937,54.0014,211140.0
2019-12-27 14:30:00,70.11,70.17,70.11,70.16,105424.0,54.0014,54.0477,54.0014,54.04,105424.0
2019-12-27 14:40:00,70.16,70.22,70.12,70.12,175356.0,54.04,54.0862,54.0091,54.0091,175356.0
2019-12-27 14:50:00,70.12,70.22,70.11,70.2,157648.0,54.0091,54.0862,54.0014,54.0708,157648.0
2019-12-27 15:00:00,70.2,70.2,70.14,70.17,127320.0,54.0708,54.0708,54.0245,54.0477,127320.0
2019-12-27 15:10:00,70.17,70.19,70.11,70.12,95127.0,54.0477,54.0631,54.0014,54.0091,95127.0
2019-12-27 15:20:00,70.12,70.16,70.08,70.1,130687.0,54.0091,54.04,53.9783,53.9937,130687.0
2019-12-27 15:30:00,70.1,70.2,70.1,70.18,145681.0,53.9937,54.0708,53.9937,54.0554,145681.0
2019-12-27 15:40:00,70.19,70.21,69.97,69.98,328103.0,54.0631,54.0785,53.8936,53.9013,328103.0
2019-12-27 15:50:00,69.98,70.05,69.88,69.89,654707.0,53.9013,53.9552,53.8243,53.832,654707.0
2019-12-30 09:30:00,70.09,70.21,69.94,70.16,554008.0,53.986,54.0785,53.8705,54.04,554008.0
2019-12-30 09:40:00,70.15,70.3,70.13,70.26,326026.0,54.0322,54.1478,54.0168,54.117,326026.0
2019-12-30 09:50:00,70.25,70.44,70.24,70.35,461058.0,54.1093,54.2556,54.1016,54.1863,461058.0
2019-12-30 10:00:00,70.35,70.42,70.26,70.28,192229.0,54.1863,54.2402,54.117,54.1324,192229.0
2019-12-30 10:10:00,70.28,70.29,70.0,70.0,295990.0,54.1324,54.1401,53.9167,53.9167,295990.0
2019-12-30 10:20:00,70.01,70.04,69.89,69.93,286813.0,53.9244,53.9475,53.832,53.8628,286813.0
2019-12-30 10:30:00,69.94,70.07,69.9,70.07,204695.0,53.8705,53.9706,53.8397,53.9706,204695.0
2019-12-30 10:40:00,70.07,70.21,70.0,70.15,299647.0,53.9706,54.0785,53.9167,54.0322,299647.0
2019-12-30 10:50:00,70.14,70.29,70.14,70.28,205437.0,54.0245,54.1401,54.0245,54.1324,205437.0
2019-12-30 11:00:00,70.28,70.3,70.11,70.12,253445.0,54.1324,54.1478,54.0014,54.0091,253445.0
2019-12-30 11:10:00,70.12,70.22,70.09,70.17,244676.0,54.0091,54.0862,53.986,54.0477,244676.0
2019-12-30 11:20:00,70.17,70.21,70.06,70.08,152698.0,54.0477,54.0785,53.9629,53.9783,152698.0
2019-12-30 11:30:00,70.07,70.07,69.9,69.9,285857.0,53.9706,53.9706,53.8397,53.8397,285857.0
2019-12-30 11:40:00,69.9,69.91,69.77,69.83,301594.0,53.8397,53.8474,53.7396,53.7858,301594.0
2019-12-30 11:50:00,69.83,69.91,69.78,69.9,238250.0,53.7858,53.8474,53.7473,53.8397,238250.0
2019-12-30 12:00:00,69.89,69.92,69.86,69.89,205282.0,53.832,53.8551,53.8089,53.832,205282.0
2019-12-30 12:10:00,69.9,69.95,69.87,69.92,96651.0,53.8397,53.8782,53.8166,53.8551,96651.0
2019-12-30 12:20:00,69.91,70.05,69.9,70.05,186317.0,53.8474,53.9552,53.8397,53.9552,186317.0
2019-12-30 12:30:00,70.04,70.14,70.0,70.02,208613.0,53.9475,54.0245,53.9167,53.9321,208613.0
2019-12-30 12:40:00,70.03,70.04,69.95,69.97,115817.0,53.9398,53.9475,53.8782,53.8936,115817.0
2019-12-30 12:50:00,69.97,69.98,69.93,69.94,89190.0,53.8936,53.9013,53.8628,53.8705,89190.0
2019-12-30 13:00:00,69.93,70.05,69.93,70.04,191177.0,53.8628,53.9552,53.8628,53.9475,191177.0
2019-12-30 13:10:00,70.04,70.06,69.94,69.95,112699.0,53.9475,53.9629,53.8705,53.8782,112699.0
2019-12-30 13:20:00,69.95,69.96,69.89,69.95,173079.0,53.8782,53.8859,53.832,53.8782,173079.0
2019-12-30 13:30:00,69.95,69.98,69.88,69.89,85650.0,53.8782,53.9013,53.8243,53.832,85650.0
2019-12-30 13:40:00,69.89,69.9,69.82,69.83,152888.0,53.832,53.8397,53.7781,53.7858,152888.0
2019-12-30 13:50:00,69.83,69.92,69.82,69.87,109269.0,53.7858,53.8551,53.7781,53.8166,109269.0
2019-12-30 14:00:00,69.87,69.88,69.76,69.78,208911.0,53.8166,53.8243,53.7319,53.7473,208911.0
2019-12-30 14:10:00,69.77,69.77,69.71,69.74,179588.0,53.7396,53.7396,53.6933,53.7165,179588.0
2019-12-30 14:20:00,69.73,69.74,69.67,69.69,146607.0,53.7087,53.7165,53.6625,53.6779,146607.0
2019-12-30 14:30:00,69.69,69.71,69.68,69.69,151577.0,53.6779,53.6933,53.6702,53.6779,151577.0
2019-12-30 14:40:00,69.69,69.71,69.63,69.68,178266.0,53.6779,53.6933,53.6317,53.6702,178266.0
2019-12-30 14:50:00,69.68,69.71,69.65,69.67,196669.0,53.6702,53.6933,53.6471,53.6625,196669.0
2019-12-30 15:00:00,69.67,69.71,69.62,69.67,359270.0,53.6625,53.6933,53.624,53.6625,359270.0
2019-12-30 15:10:00,69.67,69.68,69.58,69.59,327990.0,53.6625,53.6702,53.5932,53.6009,327990.0
2019-12-30 15:20:00,69.59,69.61,69.53,69.53,280957.0,53.6009,53.6163,53.5547,53.5547,280957.0
2019-12-30 15:30:00,69.54,69.56,69.51,69.54,331658.0,53.5624,53.5778,53.5393,53.5624,331658.0
2019-12-30 15:40:00,69.53,69.55,69.46,69.51,414396.0,53.5547,53.5701,53.5008,53.5393,414396.0
2019-12-30 15:50:00,69.51,69.52,69.4,69.48,915556.0,53.5393,53.547,53.4546,53.5162,915556.0
2019-12-31 09:30:00,69.02,69.34,69.01,69.2,547657.0,53.1619,53.4084,53.1542,53.3005,547657.0
2019-12-31 09:40:00,69.21,69.46,69.18,69.44,222120.0,53.3082,53.5008,53.2851,53.4854,222120.0
2019-12-31 09:50:00,69.43,69.45,69.29,69.3,274072.0,53.4777,53.4931,53.3698,53.3775,274072.0
2019-12-31 10:00:00,69.31,69.4,69.26,69.4,276224.0,53.3852,53.4546,53.3467,53.4546,276224.0
2019-12-31 10:10:00,69.39,69.39,69.25,69.29,352508.0,53.4469,53.4469,53.339,53.3698,352508.0
2019-12-31 10:20:00,69.28,69.36,69.2,69.27,324604.0,53.3621,53.4238,53.3005,53.3544,324604.0
2019-12-31 10:30:00,69.27,69.31,69.2,69.24,204230.0,53.3544,53.3852,53.3005,53.3313,204230.0
2019-12-31 10:40:00,69.23,69.24,69.09,69.09,275315.0,53.3236,53.3313,53.2158,53.2158,275315.0
2019-12-31 10:50:00,69.1,69.18,69.06,69.15,241117.0,53.2235,53.2851,53.1927,53.262,241117.0
2019-12-31 11:00:00,69.15,69.25,69.13,69.17,225362.0,53.262,53.339,53.2466,53.2774,225362.0
2019-12-31 11:10:00,69.17,69.22,69.1,69.12,184932.0,53.2774,53.3159,53.2235,53.2389,184932.0
2019-12-31 11:20:00,69.11,69.23,69.07,69.19,231316.0,53.2312,53.3236,53.2004,53.2928,231316.0
2019-12-31 11:30:00,69.2,69.29,69.17,69.28,171831.0,53.3005,53.3698,53.2774,53.3621,171831.0
2019-12-31 11:40:00,69.28,69.53,69.26,69.5,224110.0,53.3621,53.5547,53.3467,53.5316,224110.0
2019-12-31 11:50:00,69.49,69.51,69.35,69.39,151161.0,53.5239,53.5393,53.4161,53.4469,151161.0
2019-12-31 12:00:00,69.4,69.44,69.37,69.41,180797.0,53.4546,53.4854,53.4315,53.4623,180797.0
2019-12-31 12:10:00,69.41,69.43,69.34,69.42,136907.0,53.4623,53.4777,53.4084,53.47,136907.0
2019-12-31 12:20:00,69.42,69.44,69.32,69.44,184988.0,53.47,53.4854,53.393,53.4854,184988.0
2019-12-31 12:30:00,69.44,69.49,69.42,69.45,170067.0,53.4854,53.5239,53.47,53.4931,170067.0
2019-12-31 12:40:00,69.45,69.47,69.38,69.41,161868.0,53.4931,53.5085,53.4392,53.4623,161868.0
2019-12-31 12:50:00,69.41,69.41,69.34,69.37,208694.0,53.4623,53.4623,53.4084,53.4315,208694.0
2019-12-31 13:00:00,69.37,69.41,69.33,69.4,150552.0,53.4315,53.4623,53.4007,53.4546,150552.0
2019-12-31 13:10:00,69.4,69.45,69.37,69.42,112737.0,53.4546,53.4931,53.4315,53.47,112737.0
2019-12-31 13:20:00,69.42,69.46,69.39,69.41,146185.0,53.47,53.5008,53.4469,53.4623,146185.0
2019-12-31 13:30:00,69.41,69.44,69.36,69.4,95015.0,53.4623,53.4854,53.4238,53.4546,95015.0
2019-12-31 13:40:00,69.39,69.42,69.34,69.35,98115.0,53.4469,53.47,53.4084,53.4161,98115.0
2019-12-31 13:50:00,69.36,69.42,69.33,69.33,108206.0,53.4238,53.47,53.4007,53.4007,108206.0
2019-12-31 14:00:00,69.33,69.34,69.26,69.28,119481.0,53.4007,53.4084,53.3467,53.3621,119481.0
2019-12-31 14:10:00,69.28,69.32,69.25,69.26,160587.0,53.3621,53.393,53.339,53.3467,160587.0
2019-12-31 14:20:00,69.25,69.33,69.24,69.25,112533.0,53.339,53.4007,53.3313,53.339,112533.0
2019-12-31 14:30:00,69.25,69.32,69.24,69.27,119129.0,53.339,53.393,53.3313,53.3544,119129.0
2019-12-31 14:40:00,69.27,69.32,69.26,69.3,127705.0,53.3544,53.393,53.3467,53.3775,127705.0
2019-12-31 14:50:00,69.29,69.32,69.25,69.31,83908.0,53.3698,53.393,53.339,53.3852,83908.0
2019-12-31 15:00:00,69.32,69.45,69.31,69.45,182543.0,53.393,53.4931,53.3852,53.4931,182543.0
2019-12-31 15:10:00,69.44,69.49,69.4,69.48,175750.0,53.4854,53.5239,53.4546,53.5162,175750.0
2019-12-31 15:20:00,69.48,69.59,69.46,69.59,178521.0,53.5162,53.6009,53.5008,53.6009,178521.0
2019-12-31 15:30:00,69.58,69.62,69.53,69.59,194055.0,53.5932,53.624,53.5547,53.6009,194055.0
2019-12-31 15:40:00,69.59,69.68,69.59,69.64,237537.0,53.6009,53.6702,53.6009,53.6394,237537.0
2019-12-31 15:50:00,69.65,69.8,69.63,69.76,1403429.0,53.6471,53.7627,53.6317,53.7319,1403429.0
2020-01-02 09:30:00,70.24,70.65,70.23,70.64,799856.0,54.1016,54.4174,54.0939,54.4097,799856.0
2020-01-02 09:40:00,70.64,70.84,70.6,70.73,618364.0,54.4097,54.5637,54.3789,54.479,618364.0
2020-01-02 09:50:00,70.72,70.79,70.6,70.78,431560.0,54.4713,54.5252,54.3789,54.5175,431560.0
2020-01-02 10:00:00,70.79,70.85,70.69,70.82,392508.0,54.5252,54.5714,54.4482,54.5483,392508.0
2020-01-02 10:10:00,70.82,70.88,70.62,70.75,334118.0,54.5483,54.5945,54.3943,54.4944,334118.0
2020-01-02 10:20:00,70.75,70.76,70.49,70.56,289452.0,54.4944,54.5021,54.2941,54.348,289452.0
2020-01-02 10:30:00,70.57,70.59,70.48,70.56,192553.0,54.3557,54.3712,54.2864,54.348,192553.0
2020-01-02 10:40:00,70.55,70.81,70.52,70.8,184223.0,54.3403,54.5406,54.3172,54.5329,184223.0
2020-01-02 10:50:00,70.8,71.0,70.8,70.98,335673.0,54.5329,54.687,54.5329,54.6715,335673.0
2020-01-02 11:00:00,70.97,70.99,70.83,70.86,313831.0,54.6638,54.6792,54.556,54.5791,313831.0
2020-01-02 11:10:00,70.86,70.94,70.81,70.81,204297.0,54.5791,54.6407,54.5406,54.5406,204297.0
2020-01-02 11:20:00,70.82,70.88,70.72,70.78,193867.0,54.5483,54.5945,54.4713,54.5175,193867.0
2020-01-02 11:30:00,70.77,70.79,70.63,70.77,199901.0,54.5098,54.5252,54.402,54.5098,199901.0
2020-01-02 11:40:00,70.77,70.79,70.7,70.72,148072.0,54.5098,54.5252,54.4559,54.4713,148072.0
2020-01-02 11:50:00,70.72,70.86,70.72,70.86,130428.0,54.4713,54.5791,54.4713,54.5791,130428.0
2020-01-02 12:00:00,70.86,70.99,70.84,70.99,220102.0,54.5791,54.6792,54.5637,54.6792,220102.0
2020-01-02 12:10:00,70.98,70.99,70.85,70.86,155613.0,54.6715,54.6792,54.5714,54.5791,155613.0
2020-01-02 12:20:00,70.86,70.91,70.85,70.9,172166.0,54.5791,54.6176,54.5714,54.6099,172166.0
2020-01-02 12:30:00,70.9,70.97,70.89,70.97,136691.0,54.6099,54.6638,54.6022,54.6638,136691.0
2020-01-02 12:40:00,70.96,71.02,70.92,70.95,286824.0,54.6561,54.7024,54.6253,54.6484,286824.0
2020-01-02 12:50:00,70.94,70.97,70.87,70.89,115624.0,54.6407,54.6638,54.5868,54.6022,115624.0
2020-01-02 13:00:00,70.9,70.9,70.77,70.8,141606.0,54.6099,54.6099,54.5098,54.5329,141606.0
2020-01-02 13:10:00,70.79,70.83,70.76,70.81,91770.0,54.5252,54.556,54.5021,54.5406,91770.0
2020-01-02 13:20:00,70.81,70.85,70.78,70.81,128219.0,54.5406,54.5714,54.5175,54.5406,128219.0
2020-01-02 13:30:00,70.81,70.86,70.78,70.85,102812.0,54.5406,54.5791,54.5175,54.5714,102812.0
2020-01-02 13:40:00,70.84,70.86,70.76,70.81,135759.0,54.5637,54.5791,54.5021,54.5406,135759.0
2020-01-02 13:50:00,70.82,70.86,70.79,70.8,193098.0,54.5483,54.5791,54.5252,54.5329,193098.0
2020-01-02 14:00:00,70.8,70.82,70.74,70.78,231513.0,54.5329,54.5483,54.4867,54.5175,231513.0
2020-01-02 14:10:00,70.79,70.82,70.7,70.72,174981.0,54.5252,54.5483,54.4559,54.4713,174981.0
2020-01-02 14:20:00,70.72,70.81,70.71,70.75,182514.0,54.4713,54.5406,54.4636,54.4944,182514.0
2020-01-02 14:30:00,70.75,70.75,70.68,70.74,145742.0,54.4944,54.4944,54.4405,54.4867,145742.0
2020-01-02 14:40:00,70.74,70.83,70.72,70.8,179715.0,54.4867,54.556,54.4713,54.5329,179715.0
2020-01-02 14:50:00,70.8,70.84,70.72,70.74,167501.0,54.5329,54.5637,54.4713,54.4867,167501.0
2020-01-02 15:00:00,70.74,70.77,70.68,70.7,216342.0,54.4867,54.5098,54.4405,54.4559,216342.0
2020-01-02 15:10:00,70.71,70.74,70.61,70.63,151966.0,54.4636,54.4867,54.3866,54.402,151966.0
2020-01-02 15:20:00,70.63,70.77,70.63,70.77,181308.0,54.402,54.5098,54.402,54.5098,181308.0
2020-01-02 15:30:00,70.77,70.84,70.72,70.81,242699.0,54.5098,54.5637,54.4713,54.5406,242699.0
2020-01-02 15:40:00,70.82,70.88,70.78,70.84,308181.0,54.5483,54.5945,54.5175,54.5637,308181.0
2020-01-02 15:50:00,70.85,70.92,70.84,70.9,778608.0,54.5714,54.6253,54.5637,54.6099,778608.0
2020-01-03 09:30:00,71.34,71.37,70.56,70.63,1953356.0,54.9488,54.9719,54.348,54.402,1953356.0
2020-01-03 09:40:00,70.64,70.87,70.37,70.81,1003065.0,54.4097,54.5868,54.2017,54.5406,1003065.0
2020-01-03 09:50:00,70.8,70.93,70.77,70.82,480838.0,54.5329,54.633,54.5098,54.5483,480838.0
2020-01-03 10:00:00,70.82,70.83,70.51,70.58,379414.0,54.5483,54.556,54.3095,54.3635,379414.0
2020-01-03 10:10:00,70.58,70.79,70.57,70.68,298033.0,54.3635,54.5252,54.3557,54.4405,298033.0
2020-01-03 10:20:00,70.69,70.88,70.63,70.73,276727.0,54.4482,54.5945,54.402,54.479,276727.0
2020-01-03 10:30:00,70.73,70.83,70.65,70.83,302328.0,54.479,54.556,54.4174,54.556,302328.0
2020-01-03 10:40:00,70.83,70.86,70.73,70.75,316148.0,54.556,54.5791,54.479,54.4944,316148.0
2020-01-03 10:50:00,70.76,70.76,70.67,70.73,292992.0,54.5021,54.5021,54.4328,54.479,292992.0
2020-01-03 11:00:00,70.74,70.84,70.56,70.56,354176.0,54.4867,54.5637,54.348,54.348,354176.0
2020-01-03 11:10:00,70.57,70.61,70.45,70.45,375172.0,54.3557,54.3866,54.2633,54.2633,375172.0
2020-01-03 11:20:00,70.46,70.53,70.35,70.39,282661.0,54.271,54.3249,54.1863,54.2171,282661.0
2020-01-03 11:30:00,70.39,70.44,70.31,70.36,286295.0,54.2171,54.2556,54.1555,54.194,286295.0
2020-01-03 11:40:00,70.36,70.5,70.36,70.5,184716.0,54.194,54.3018,54.194,54.3018,184716.0
2020-01-03 11:50:00,70.5,70.5,70.36,70.46,176668.0,54.3018,54.3018,54.194,54.271,176668.0
2020-01-03 12:00:00,70.46,70.47,70.34,70.37,171410.0,54.271,54.2787,54.1786,54.2017,171410.0
2020-01-03 12:10:00,70.38,70.39,70.21,70.25,235284.0,54.2094,54.2171,54.0785,54.1093,235284.0
2020-01-03 12:20:00,70.25,70.3,70.21,70.22,204732.0,54.1093,54.1478,54.0785,54.0862,204732.0
2020-01-03 12:30:00,70.22,70.27,70.16,70.25,256570.0,54.0862,54.1247,54.04,54.1093,256570.0
2020-01-03 12:40:00,70.25,70.27,70.18,70.2,178566.0,54.1093,54.1247,54.0554,54.0708,178566.0
2020-01-03 12:50:00,70.2,70.26,70.17,70.26,187957.0,54.0708,54.117,54.0477,54.117,187957.0
2020-01-03 13:00:00,70.26,70.37,70.23,70.32,242331.0,54.117,54.2017,54.0939,54.1632,242331.0
2020-01-03 13:10:00,70.32,70.4,70.32,70.4,168596.0,54.1632,54.2248,54.1632,54.2248,168596.0
2020-01-03 13:20:00,70.4,70.46,70.35,70.35,218999.0,54.2248,54.271,54.1863,54.1863,218999.0
2020-01-03 13:30:00,70.35,70.4,70.26,70.39,266320.0,54.1863,54.2248,54.117,54.2171,266320.0
2020-01-03 13:40:00,70.39,70.54,70.36,70.45,276922.0,54.2171,54.3326,54.194,54.2633,276922.0
2020-01-03 13:50:00,70.45,70.49,70.42,70.43,123441.0,54.2633,54.2941,54.2402,54.2479,123441.0
2020-01-03 14:00:00,70.43,70.47,70.38,70.41,183208.0,54.2479,54.2787,54.2094,54.2325,183208.0
2020-01-03 14:10:00,70.42,70.43,70.33,70.34,196089.0,54.2402,54.2479,54.1709,54.1786,196089.0
2020-01-03 14:20:00,70.34,70.42,70.33,70.37,123840.0,54.1786,54.2402,54.1709,54.2017,123840.0
2020-01-03 14:30:00,70.36,70.38,70.29,70.3,154135.0,54.194,54.2094,54.1401,54.1478,154135.0
2020-01-03 14:40:00,70.31,70.34,70.28,70.3,158655.0,54.1555,54.1786,54.1324,54.1478,158655.0
2020-01-03 14:50:00,70.3,70.38,70.29,70.36,156828.0,54.1478,54.2094,54.1401,54.194,156828.0
2020-01-03 15:00:00,70.36,70.44,70.35,70.37,293906.0,54.194,54.2556,54.1863,54.2017,293906.0
2020-01-03 15:10:00,70.37,70.4,70.3,70.33,230643.0,54.2017,54.2248,54.1478,54.1709,230643.0
2020-01-03 15:20:00,70.33,70.35,70.28,70.29,213418.0,54.1709,54.1863,54.1324,54.1401,213418.0
2020-01-03 15:30:00,70.29,70.29,70.2,70.2,316193.0,54.1401,54.1401,54.0708,54.0708,316193.0
2020-01-03 15:40:00,70.21,70.33,70.19,70.29,356878.0,54.0785,54.1709,54.0631,54.1401,356878.0
2020-01-03 15:50:00,70.28,70.41,70.25,70.32,1060432.0,54.1324,54.2325,54.1093,54.1632,1060432.0
2020-01-06 09:30:00,70.32,70.5,70.23,70.39,1033519.0,54.1632,54.3018,54.0939,54.2171,1033519.0
2020-01-06 09:40:00,70.38,70.83,70.31,70.76,777626.0,54.2094,54.556,54.1555,54.5021,777626.0
2020-01-06 09:50:00,70.76,70.8,70.51,70.55,468118.0,54.5021,54.5329,54.3095,54.3403,468118.0
2020-01-06 10:00:00,70.56,70.89,70.51,70.88,667972.0,54.348,54.6022,54.3095,54.5945,667972.0
2020-01-06 10:10:00,70.88,70.97,70.85,70.89,564898.0,54.5945,54.6638,54.5714,54.6022,564898.0
2020-01-06 10:20:00,70.88,70.91,70.77,70.9,429445.0,54.5945,54.6176,54.5098,54.6099,429445.0
2020-01-06 10:30:00,70.89,70.9,70.78,70.86,556426.0,54.6022,54.6099,54.5175,54.5791,556426.0
2020-01-06 10:40:00,70.86,70.94,70.84,70.88,466142.0,54.5791,54.6407,54.5637,54.5945,466142.0
2020-01-06 10:50:00,70.88,70.89,70.67,70.68,441567.0,54.5945,54.6022,54.4328,54.4405,441567.0
2020-01-06 11:00:00,70.68,70.72,70.51,70.53,311647.0,54.4405,54.4713,54.3095,54.3249,311647.0
2020-01-06 11:10:00,70.53,70.67,70.51,70.64,235308.0,54.3249,54.4328,54.3095,54.4097,235308.0
2020-01-06 11:20:00,70.64,70.76,70.63,70.73,245220.0,54.4097,54.5021,54.402,54.479,245220.0
2020-01-06 11:30:00,70.72,70.77,70.62,70.63,208077.0,54.4713,54.5098,54.3943,54.402,208077.0
2020-01-06 11:40:00,70.63,70.7,70.62,70.66,166228.0,54.402,54.4559,54.3943,54.4251,166228.0
2020-01-06 11:50:00,70.66,70.72,70.63,70.69,1666819.0,54.4251,54.4713,54.402,54.4482,1666819.0
2020-01-06 12:00:00,70.69,70.85,70.67,70.83,173034.0,54.4482,54.5714,54.4328,54.556,173034.0
2020-01-06 12:10:00,70.83,70.89,70.82,70.84,183508.0,54.556,54.6022,54.5483,54.5637,183508.0
2020-01-06 12:20:00,70.84,70.88,70.8,70.81,153283.0,54.5637,54.5945,54.5329,54.5406,153283.0
2020-01-06 12:30:00,70.81,70.83,70.72,70.75,314750.0,54.5406,54.556,54.4713,54.4944,314750.0
2020-01-06 12:40:00,70.76,70.78,70.7,70.73,145417.0,54.5021,54.5175,54.4559,54.479,145417.0
2020-01-06 12:50:00,70.73,70.73,70.59,70.64,135086.0,54.479,54.479,54.3712,54.4097,135086.0
2020-01-06 13:00:00,70.64,70.78,70.63,70.7,374071.0,54.4097,54.5175,54.402,54.4559,374071.0
2020-01-06 13:10:00,70.7,70.72,70.64,70.65,163239.0,54.4559,54.4713,54.4097,54.4174,163239.0
2020-01-06 13:20:00,70.65,70.71,70.62,70.7,147753.0,54.4174,54.4636,54.3943,54.4559,147753.0
2020-01-06 13:30:00,70.7,70.72,70.67,70.69,137041.0,54.4559,54.4713,54.4328,54.4482,137041.0
2020-01-06 13:40:00,70.69,70.89,70.67,70.89,277883.0,54.4482,54.6022,54.4328,54.6022,277883.0
2020-01-06 13:50:00,70.89,71.05,70.88,71.01,437751.0,54.6022,54.7255,54.5945,54.6947,437751.0
2020-01-06 14:00:00,71.0,71.02,70.94,70.98,215090.0,54.687,54.7024,54.6407,54.6715,215090.0
2020-01-06 14:10:00,70.98,71.17,70.96,71.17,302021.0,54.6715,54.8179,54.6561,54.8179,302021.0
2020-01-06 14:20:00,71.16,71.21,71.13,71.2,303964.0,54.8102,54.8487,54.7871,54.841,303964.0
2020-01-06 14:30:00,71.2,71.22,71.14,71.16,202821.0,54.841,54.8564,54.7948,54.8102,202821.0
2020-01-06 14:40:00,71.17,71.25,71.15,71.24,302127.0,54.8179,54.8795,54.8025,54.8718,302127.0
2020-01-06 14:50:00,71.24,71.28,71.21,71.26,218361.0,54.8718,54.9026,54.8487,54.8872,218361.0
2020-01-06 15:00:00,71.26,71.3,71.22,71.26,353162.0,54.8872,54.918,54.8564,54.8872,353162.0
2020-01-06 15:10:00,71.25,71.36,71.25,71.3,512548.0,54.8795,54.9642,54.8795,54.918,512548.0
2020-01-06 15:20:00,71.3,71.3,71.17,71.24,301035.0,54.918,54.918,54.8179,54.8718,301035.0
2020-01-06 15:30:00,71.23,71.23,70.81,70.84,651183.0,54.8641,54.8641,54.5406,54.5637,651183.0
2020-01-06 15:40:00,70.85,70.94,70.8,70.88,736633.0,54.5714,54.6407,54.5329,54.5945,736633.0
2020-01-06 15:50:00,70.88,70.9,70.75,70.87,1280481.0,54.5945,54.6099,54.4944,54.5868,1280481.0
2020-01-07 09:30:00,70.5,70.52,70.27,70.28,605716.0,54.3018,54.3172,54.1247,54.1324,605716.0
2020-01-07 09:40:00,70.27,70.29,69.91,70.0,487841.0,54.1247,54.1401,53.8474,53.9167,487841.0
2020-01-07 09:50:00,70.0,70.17,69.97,70.12,336872.0,53.9167,54.0477,53.8936,54.0091,336872.0
2020-01-07 10:00:00,70.13,70.16,70.0,70.04,304872.0,54.0168,54.04,53.9167,53.9475,304872.0
2020-01-07 10:10:00,70.03,70.08,69.97,70.02,290740.0,53.9398,53.9783,53.8936,53.9321,290740.0
2020-01-07 10:20:00,70.03,70.06,69.89,69.99,300751.0,53.9398,53.9629,53.832,53.909,300751.0
2020-01-07 10:30:00,69.98,70.08,69.88,70.01,325111.0,53.9013,53.9783,53.8243,53.9244,325111.0
2020-01-07 10:40:00,70.01,70.04,69.94,70.03,230933.0,53.9244,53.9475,53.8705,53.9398,230933.0
2020-01-07 10:50:00,70.03,70.06,69.95,69.95,190761.0,53.9398,53.9629,53.8782,53.8782,190761.0
2020-01-07 11:00:00,69.96,70.03,69.92,69.97,222573.0,53.8859,53.9398,53.8551,53.8936,222573.0
2020-01-07 11:10:00,69.98,69.99,69.86,69.92,266430.0,53.9013,53.909,53.8089,53.8551,266430.0
2020-01-07 11:20:00,69.93,69.97,69.78,69.87,299618.0,53.8628,53.8936,53.7473,53.8166,299618.0
2020-01-07 11:30:00,69.87,69.87,69.73,69.78,387283.0,53.8166,53.8166,53.7087,53.7473,387283.0
2020-01-07 11:40:00,69.79,69.8,69.62,69.63,269954.0,53.755,53.7627,53.624,53.6317,269954.0
2020-01-07 11:50:00,69.63,69.66,69.55,69.63,304700.0,53.6317,53.6548,53.5701,53.6317,304700.0
2020-01-07 12:00:00,69.63,69.65,69.56,69.62,217923.0,53.6317,53.6471,53.5778,53.624,217923.0
2020-01-07 12:10:00,69.62,69.64,69.57,69.6,163732.0,53.624,53.6394,53.5855,53.6086,163732.0
2020-01-07 12:20:00,69.59,69.63,69.57,69.61,190904.0,53.6009,53.6317,53.5855,53.6163,190904.0
2020-01-07 12:30:00,69.61,69.61,69.54,69.56,217325.0,53.6163,53.6163,53.5624,53.5778,217325.0
2020-01-07 12:40:00,69.56,69.61,69.51,69.56,216684.0,53.5778,53.6163,53.5393,53.5778,216684.0
2020-01-07 12:50:00,69.56,69.6,69.54,69.59,131123.0,53.5778,53.6086,53.5624,53.6009,131123.0
2020-01-07 13:00:00,69.59,69.63,69.56,69.6,130864.0,53.6009,53.6317,53.5778,53.6086,130864.0
2020-01-07 13:10:00,69.61,69.65,69.57,69.65,127950.0,53.6163,53.6471,53.5855,53.6471,127950.0
2020-01-07 13:20:00,69.65,69.76,69.63,69.75,113057.0,53.6471,53.7319,53.6317,53.7242,113057.0
2020-01-07 13:30:00,69.76,69.8,69.7,69.73,141037.0,53.7319,53.7627,53.6856,53.7087,141037.0
2020-01-07 13:40:00,69.73,69.78,69.72,69.77,130717.0,53.7087,53.7473,53.701,53.7396,130717.0
2020-01-07 13:50:00,69.77,69.83,69.76,69.82,148987.0,53.7396,53.7858,53.7319,53.7781,148987.0
2020-01-07 14:00:00,69.82,69.85,69.77,69.81,195024.0,53.7781,53.8012,53.7396,53.7704,195024.0
2020-01-07 14:10:00,69.81,69.84,69.76,69.82,130152.0,53.7704,53.7935,53.7319,53.7781,130152.0
2020-01-07 14:20:00,69.83,69.94,69.82,69.91,188880.0,53.7858,53.8705,53.7781,53.8474,188880.0
2020-01-07 14:30:00,69.91,70.0,69.89,69.94,227372.0,53.8474,53.9167,53.832,53.8705,227372.0
2020-01-07 14:40:00,69.95,70.03,69.91,69.95,298972.0,53.8782,53.9398,53.8474,53.8782,298972.0
2020-01-07 14:50:00,69.95,70.02,69.95,69.99,185282.0,53.8782,53.9321,53.8782,53.909,185282.0
2020-01-07 15:00:00,70.0,70.12,69.99,70.1,174088.0,53.9167,54.0091,53.909,53.9937,174088.0
2020-01-07 15:10:00,70.11,70.19,70.09,70.17,241683.0,54.0014,54.0631,53.986,54.0477,241683.0
2020-01-07 15:20:00,70.17,70.22,70.15,70.16,246109.0,54.0477,54.0862,54.0322,54.04,246109.0
2020-01-07 15:30:00,70.17,70.22,70.13,70.19,315147.0,54.0477,54.0862,54.0168,54.0631,315147.0
2020-01-07 15:40:00,70.18,70.28,70.15,70.26,458993.0,54.0554,54.1324,54.0322,54.117,458993.0
2020-01-07 15:50:00,70.27,70.31,70.1,70.28,1050433.0,54.1247,54.1555,53.9937,54.1324,1050433.0
2020-01-08 09:30:00,70.11,70.29,69.67,69.74,581570.0,54.0014,54.1401,53.6625,53.7165,581570.0
2020-01-08 09:40:00,69.75,70.07,69.74,69.82,411657.0,53.7242,53.9706,53.7165,53.7781,411657.0
2020-01-08 09:50:00,69.84,70.07,69.79,70.03,285118.0,53.7935,53.9706,53.755,53.9398,285118.0
2020-01-08 10:00:00,70.03,70.04,69.9,69.92,159644.0,53.9398,53.9475,53.8397,53.8551,159644.0
2020-01-08 10:10:00,69.91,69.97,69.78,69.82,229457.0,53.8474,53.8936,53.7473,53.7781,229457.0
2020-01-08 10:20:00,69.83,69.92,69.79,69.84,261062.0,53.7858,53.8551,53.755,53.7935,261062.0
2020-01-08 10:30:00,69.84,69.87,69.59,69.73,492708.0,53.7935,53.8166,53.6009,53.7087,492708.0
2020-01-08 10:40:00,69.74,69.8,69.66,69.77,197888.0,53.7165,53.7627,53.6548,53.7396,197888.0
2020-01-08 10:50:00,69.77,69.89,69.74,69.83,184695.0,53.7396,53.832,53.7165,53.7858,184695.0
2020-01-08 11:00:00,69.83,69.92,69.77,69.92,184748.0,53.7858,53.8551,53.7396,53.8551,184748.0
2020-01-08 11:10:00,69.92,69.93,69.69,69.72,192253.0,53.8551,53.8628,53.6779,53.701,192253.0
2020-01-08 11:20:00,69.71,69.73,69.52,69.64,405630.0,53.6933,53.7087,53.547,53.6394,405630.0
2020-01-08 11:30:00,69.64,69.64,69.53,69.6,342465.0,53.6394,53.6394,53.5547,53.6086,342465.0
2020-01-08 11:40:00,69.6,69.64,69.43,69.51,568245.0,53.6086,53.6394,53.4777,53.5393,568245.0
2020-01-08 11:50:00,69.51,69.6,69.45,69.57,230286.0,53.5393,53.6086,53.4931,53.5855,230286.0
2020-01-08 12:00:00,69.57,69.63,69.49,69.58,265458.0,53.5855,53.6317,53.5239,53.5932,265458.0
2020-01-08 12:10:00,69.58,69.66,69.54,69.57,171505.0,53.5932,53.6548,53.5624,53.5855,171505.0
2020-01-08 12:20:00,69.56,69.63,69.54,69.58,144452.0,53.5778,53.6317,53.5624,53.5932,144452.0
2020-01-08 12:30:00,69.58,69.58,69.46,69.47,183133.0,53.5932,53.5932,53.5008,53.5085,183133.0
2020-01-08 12:40:00,69.47,69.5,69.43,69.47,203270.0,53.5085,53.5316,53.4777,53.5085,203270.0
2020-01-08 12:50:00,69.47,69.47,69.4,69.45,185462.0,53.5085,53.5085,53.4546,53.4931,185462.0
2020-01-08 13:00:00,69.46,69.47,69.36,69.37,208126.0,53.5008,53.5085,53.4238,53.4315,208126.0
2020-01-08 13:10:00,69.38,69.39,69.3,69.32,183791.0,53.4392,53.4469,53.3775,53.393,183791.0
2020-01-08 13:20:00,69.33,69.36,69.29,69.35,163610.0,53.4007,53.4238,53.3698,53.4161,163610.0
2020-01-08 13:30:00,69.34,69.38,69.27,69.28,180994.0,53.4084,53.4392,53.3544,53.3621,180994.0
2020-01-08 13:40:00,69.28,69.3,69.25,69.27,170334.0,53.3621,53.3775,53.339,53.3544,170334.0
2020-01-08 13:50:00,69.26,69.29,69.17,69.19,427821.0,53.3467,53.3698,53.2774,53.2928,427821.0
2020-01-08 14:00:00,69.18,69.35,69.18,69.32,243016.0,53.2851,53.4161,53.2851,53.393,243016.0
2020-01-08 14:10:00,69.33,69.37,69.27,69.3,187269.0,53.4007,53.4315,53.3544,53.3775,187269.0
2020-01-08 14:20:00,69.31,69.35,69.26,69.33,187594.0,53.3852,53.4161,53.3467,53.4007,187594.0
2020-01-08 14:30:00,69.33,69.42,69.32,69.38,229747.0,53.4007,53.47,53.393,53.4392,229747.0
2020-01-08 14:40:00,69.37,69.45,69.32,69.42,240456.0,53.4315,53.4931,53.393,53.47,240456.0
2020-01-08 14:50:00,69.41,69.47,69.37,69.41,178383.0,53.4623,53.5085,53.4315,53.4623,178383.0
2020-01-08 15:00:00,69.41,69.51,69.4,69.48,237003.0,53.4623,53.5393,53.4546,53.5162,237003.0
2020-01-08 15:10:00,69.48,69.55,69.46,69.54,238020.0,53.5162,53.5701,53.5008,53.5624,238020.0
2020-01-08 15:20:00,69.53,69.54,69.47,69.49,304511.0,53.5547,53.5624,53.5085,53.5239,304511.0
2020-01-08 15:30:00,69.49,69.51,69.41,69.45,398746.0,53.5239,53.5393,53.4623,53.4931,398746.0
2020-01-08 15:40:00,69.45,69.46,69.34,69.4,590310.0,53.4931,53.5008,53.4084,53.4546,590310.0
2020-01-08 15:50:00,69.4,69.47,69.23,69.23,1200645.0,53.4546,53.5085,53.3236,53.3236,1200645.0
2020-01-09 09:30:00,69.14,69.17,68.92,69.04,898380.0,53.2543,53.2774,53.0849,53.1773,898380.0
2020-01-09 09:40:00,69.03,69.11,69.0,69.04,295826.0,53.1696,53.2312,53.1465,53.1773,295826.0
2020-01-09 09:50:00,69.04,69.08,68.81,68.82,397246.0,53.1773,53.2081,53.0001,53.0078,397246.0
2020-01-09 10:00:00,68.82,68.82,68.62,68.76,432623.0,53.0078,53.0078,52.8538,52.9616,432623.0
2020-01-09 10:10:00,68.76,68.83,68.7,68.75,292675.0,52.9616,53.0155,52.9154,52.9539,292675.0
2020-01-09 10:20:00,68.75,68.88,68.73,68.87,230713.0,52.9539,53.054,52.9385,53.0463,230713.0
2020-01-09 10:30:00,68.86,68.87,68.7,68.82,257451.0,53.0386,53.0463,52.9154,53.0078,257451.0
2020-01-09 10:40:00,68.82,69.12,68.79,69.08,297694.0,53.0078,53.2389,52.9847,53.2081,297694.0
2020-01-09 10:50:00,69.06,69.12,68.92,69.12,266569.0,53.1927,53.2389,53.0849,53.2389,266569.0
2020-01-09 11:00:00,69.11,69.12,68.9,68.95,196950.0,53.2312,53.2389,53.0695,53.108,196950.0
2020-01-09 11:10:00,68.93,69.02,68.92,68.97,159932.0,53.0926,53.1619,53.0849,53.1234,159932.0
2020-01-09 11:20:00,68.96,69.07,68.88,69.06,217417.0,53.1157,53.2004,53.054,53.1927,217417.0
2020-01-09 11:30:00,69.06,69.25,69.04,69.21,213525.0,53.1927,53.339,53.1773,53.3082,213525.0
2020-01-09 11:40:00,69.22,69.31,69.17,69.28,220352.0,53.3159,53.3852,53.2774,53.3621,220352.0
2020-01-09 11:50:00,69.29,69.3,69.2,69.27,152730.0,53.3698,53.3775,53.3005,53.3544,152730.0
2020-01-09 12:00:00,69.27,69.45,69.26,69.45,213955.0,53.3544,53.4931,53.3467,53.4931,213955.0
2020-01-09 12:10:00,69.44,69.44,69.25,69.26,166841.0,53.4854,53.4854,53.339,53.3467,166841.0
2020-01-09 12:20:00,69.26,69.4,69.2,69.38,251739.0,53.3467,53.4546,53.3005,53.4392,251739.0
2020-01-09 12:30:00,69.37,69.44,69.28,69.42,238403.0,53.4315,53.4854,53.3621,53.47,238403.0
2020-01-09 12:40:00,69.41,69.47,69.38,69.46,262190.0,53.4623,53.5085,53.4392,53.5008,262190.0
2020-01-09 12:50:00,69.47,69.5,69.42,69.48,112393.0,53.5085,53.5316,53.47,53.5162,112393.0
2020-01-09 13:00:00,69.48,69.55,69.44,69.52,153971.0,53.5162,53.5701,53.4854,53.547,153971.0
2020-01-09 13:10:00,69.52,69.55,69.45,69.5,136533.0,53.547,53.5701,53.4931,53.5316,136533.0
2020-01-09 13:20:00,69.51,69.58,69.47,69.56,165694.0,53.5393,53.5932,53.5085,53.5778,165694.0
2020-01-09 13:30:00,69.57,69.57,69.5,69.56,123121.0,53.5855,53.5855,53.5316,53.5778,123121.0
2020-01-09 13:40:00,69.56,69.59,69.54,69.54,126495.0,53.5778,53.6009,53.5624,53.5624,126495.0
2020-01-09 13:50:00,69.53,69.63,69.53,69.62,202613.0,53.5547,53.6317,53.5547,53.624,202613.0
2020-01-09 14:00:00,69.61,69.69,69.59,69.68,171157.0,53.6163,53.6779,53.6009,53.6702,171157.0
2020-01-09 14:10:00,69.68,69.69,69.61,69.65,205362.0,53.6702,53.6779,53.6163,53.6471,205362.0
2020-01-09 14:20:00,69.66,69.73,69.65,69.7,207433.0,53.6548,53.7087,53.6471,53.6856,207433.0
2020-01-09 14:30:00,69.7,69.83,69.66,69.81,222116.0,53.6856,53.7858,53.6548,53.7704,222116.0
2020-01-09 14:40:00,69.82,69.9,69.77,69.78,249836.0,53.7781,53.8397,53.7396,53.7473,249836.0
2020-01-09 14:50:00,69.77,69.86,69.76,69.82,137233.0,53.7396,53.8089,53.7319,53.7781,137233.0
2020-01-09 15:00:00,69.82,69.84,69.73,69.75,184125.0,53.7781,53.7935,53.7087,53.7242,184125.0
2020-01-09 15:10:00,69.75,69.79,69.71,69.77,179185.0,53.7242,53.755,53.6933,53.7396,179185.0
2020-01-09 15:20:00,69.77,69.77,69.69,69.73,244482.0,53.7396,53.7396,53.6779,53.7087,244482.0
2020-01-09 15:30:00,69.73,69.78,69.69,69.72,243474.0,53.7087,53.7473,53.6779,53.701,243474.0
2020-01-09 15:40:00,69.72,69.78,69.71,69.77,326950.0,53.701,53.7473,53.6933,53.7396,326950.0
2020-01-09 15:50:00,69.77,69.85,69.75,69.77,932119.0,53.7396,53.8012,53.7242,53.7396,932119.0
2020-01-10 09:30:00,69.93,69.96,69.36,69.36,607505.0,53.8628,53.8859,53.4238,53.4238,607505.0
2020-01-10 09:40:00,69.38,69.49,69.3,69.48,426242.0,53.4392,53.5239,53.3775,53.5162,426242.0
2020-01-10 09:50:00,69.49,69.57,69.42,69.52,186002.0,53.5239,53.5855,53.47,53.547,186002.0
2020-01-10 10:00:00,69.51,69.51,69.38,69.42,165651.0,53.5393,53.5393,53.4392,53.47,165651.0
2020-01-10 10:10:00,69.42,69.54,69.36,69.53,188213.0,53.47,53.5624,53.4238,53.5547,188213.0
2020-01-10 10:20:00,69.53,69.55,69.4,69.48,156035.0,53.5547,53.5701,53.4546,53.5162,156035.0
2020-01-10 10:30:00,69.49,69.56,69.46,69.53,198535.0,53.5239,53.5778,53.5008,53.5547,198535.0
2020-01-10 10:40:00,69.52,69.56,69.46,69.48,173121.0,53.547,53.5778,53.5008,53.5162,173121.0
2020-01-10 10:50:00,69.49,69.53,69.44,69.48,447759.0,53.5239,53.5547,53.4854,53.5162,447759.0
2020-01-10 11:00:00,69.48,69.52,69.45,69.52,178181.0,53.5162,53.547,53.4931,53.547,178181.0
2020-01-10 11:10:00,69.51,69.52,69.35,69.4,205347.0,53.5393,53.547,53.4161,53.4546,205347.0
2020-01-10 11:20:00,69.4,69.41,69.26,69.31,261007.0,53.4546,53.4623,53.3467,53.3852,261007.0
2020-01-10 11:30:00,69.3,69.46,69.25,69.43,258684.0,53.3775,53.5008,53.339,53.4777,258684.0
2020-01-10 11:40:00,69.43,69.44,69.28,69.29,166610.0,53.4777,53.4854,53.3621,53.3698,166610.0
2020-01-10 11:50:00,69.3,69.33,69.25,69.28,153735.0,53.3775,53.4007,53.339,53.3621,153735.0
2020-01-10 12:00:00,69.27,69.28,69.19,69.21,214138.0,53.3544,53.3621,53.2928,53.3082,214138.0
2020-01-10 12:10:00,69.21,69.25,69.15,69.25,158981.0,53.3082,53.339,53.262,53.339,158981.0
2020-01-10 12:20:00,69.25,69.4,69.24,69.39,170743.0,53.339,53.4546,53.3313,53.4469,170743.0
2020-01-10 12:30:00,69.4,69.45,69.32,69.34,306359.0,53.4546,53.4931,53.393,53.4084,306359.0
2020-01-10 12:40:00,69.34,69.39,69.3,69.35,174860.0,53.4084,53.4469,53.3775,53.4161,174860.0
2020-01-10 12:50:00,69.34,69.39,69.31,69.36,109673.0,53.4084,53.4469,53.3852,53.4238,109673.0
2020-01-10 13:00:00,69.34,69.4,69.33,69.39,146395.0,53.4084,53.4546,53.4007,53.4469,146395.0
2020-01-10 13:10:00,69.39,69.42,69.35,69.4,107394.0,53.4469,53.47,53.4161,53.4546,107394.0
2020-01-10 13:20:00,69.4,69.45,69.38,69.4,111677.0,53.4546,53.4931,53.4392,53.4546,111677.0
2020-01-10 13:30:00,69.4,69.44,69.39,69.39,115696.0,53.4546,53.4854,53.4469,53.4469,115696.0
2020-01-10 13:40:00,69.39,69.46,69.37,69.45,134943.0,53.4469,53.5008,53.4315,53.4931,134943.0
2020-01-10 13:50:00,69.44,69.49,69.41,69.41,146225.0,53.4854,53.5239,53.4623,53.4623,146225.0
2020-01-10 14:00:00,69.41,69.43,69.35,69.39,119802.0,53.4623,53.4777,53.4161,53.4469,119802.0
2020-01-10 14:10:00,69.39,69.4,69.33,69.4,175599.0,53.4469,53.4546,53.4007,53.4546,175599.0
2020-01-10 14:20:00,69.4,69.41,69.32,69.33,210214.0,53.4546,53.4623,53.393,53.4007,210214.0
2020-01-10 14:30:00,69.33,69.37,69.32,69.34,93358.0,53.4007,53.4315,53.393,53.4084,93358.0
2020-01-10 14:40:00,69.34,69.38,69.3,69.31,381361.0,53.4084,53.4392,53.3775,53.3852,381361.0
2020-01-10 14:50:00,69.31,69.38,69.3,69.36,120109.0,53.3852,53.4392,53.3775,53.4238,120109.0
2020-01-10 15:00:00,69.36,69.38,69.25,69.27,934716.0,53.4238,53.4392,53.339,53.3544,934716.0
2020-01-10 15:10:00,69.28,69.32,69.23,69.27,211937.0,53.3621,53.393,53.3236,53.3544,211937.0
2020-01-10 15:20:00,69.27,69.31,69.22,69.3,189997.0,53.3544,53.3852,53.3159,53.3775,189997.0
2020-01-10 15:30:00,69.31,69.31,69.19,69.21,203880.0,53.3852,53.3852,53.2928,53.3082,203880.0
2020-01-10 15:40:00,69.21,69.23,69.14,69.16,261254.0,53.3082,53.3236,53.2543,53.2697,261254.0
2020-01-10 15:50:00,69.15,69.22,69.12,69.15,800305.0,53.262,53.3159,53.2389,53.262,800305.0
2020-01-13 09:30:00,69.2,69.35,69.18,69.27,837578.0,53.3005,53.4161,53.2851,53.3544,837578.0
2020-01-13 09:40:00,69.26,69.35,69.16,69.28,298690.0,53.3467,53.4161,53.2697,53.3621,298690.0
2020-01-13 09:50:00,69.27,69.42,69.23,69.4,272280.0,53.3544,53.47,53.3236,53.4546,272280.0
2020-01-13 10:00:00,69.41,69.43,69.24,69.26,174961.0,53.4623,53.4777,53.3313,53.3467,174961.0
2020-01-13 10:10:00,69.26,69.27,69.11,69.17,204385.0,53.3467,53.3544,53.2312,53.2774,204385.0
2020-01-13 10:20:00,69.17,69.35,69.14,69.27,145597.0,53.2774,53.4161,53.2543,53.3544,145597.0
2020-01-13 10:30:00,69.28,69.3,69.23,69.25,125193.0,53.3621,53.3775,53.3236,53.339,125193.0
2020-01-13 10:40:00,69.26,69.44,69.22,69.43,161843.0,53.3467,53.4854,53.3159,53.4777,161843.0
2020-01-13 10:50:00,69.43,69.53,69.43,69.52,153633.0,53.4777,53.5547,53.4777,53.547,153633.0
2020-01-13 11:00:00,69.52,69.73,69.51,69.69,322745.0,53.547,53.7087,53.5393,53.6779,322745.0
2020-01-13 11:10:00,69.68,69.74,69.65,69.71,310633.0,53.6702,53.7165,53.6471,53.6933,310633.0
2020-01-13 11:20:00,69.71,69.72,69.53,69.63,283014.0,53.6933,53.701,53.5547,53.6317,283014.0
2020-01-13 11:30:00,69.63,69.74,69.57,69.71,228831.0,53.6317,53.7165,53.5855,53.6933,228831.0
2020-01-13 11:40:00,69.72,69.82,69.69,69.78,212487.0,53.701,53.7781,53.6779,53.7473,212487.0
2020-01-13 11:50:00,69.79,69.83,69.76,69.8,188174.0,53.755,53.7858,53.7319,53.7627,188174.0
2020-01-13 12:00:00,69.8,69.87,69.79,69.85,164391.0,53.7627,53.8166,53.755,53.8012,164391.0
2020-01-13 12:10:00,69.84,69.87,69.76,69.77,122247.0,53.7935,53.8166,53.7319,53.7396,122247.0
2020-01-13 12:20:00,69.78,69.79,69.64,69.66,142607.0,53.7473,53.755,53.6394,53.6548,142607.0
2020-01-13 12:30:00,69.65,69.69,69.59,69.62,105809.0,53.6471,53.6779,53.6009,53.624,105809.0
2020-01-13 12:40:00,69.62,69.64,69.56,69.62,104654.0,53.624,53.6394,53.5778,53.624,104654.0
2020-01-13 12:50:00,69.63,69.63,69.59,69.61,74726.0,53.6317,53.6317,53.6009,53.6163,74726.0
2020-01-13 13:00:00,69.6,69.65,69.59,69.63,100261.0,53.6086,53.6471,53.6009,53.6317,100261.0
2020-01-13 13:10:00,69.63,69.69,69.6,69.63,132439.0,53.6317,53.6779,53.6086,53.6317,132439.0
2020-01-13 13:20:00,69.63,69.65,69.57,69.57,96188.0,53.6317,53.6471,53.5855,53.5855,96188.0
2020-01-13 13:30:00,69.57,69.66,69.55,69.63,113024.0,53.5855,53.6548,53.5701,53.6317,113024.0
2020-01-13 13:40:00,69.64,69.72,69.63,69.71,130671.0,53.6394,53.701,53.6317,53.6933,130671.0
2020-01-13 13:50:00,69.69,69.74,69.64,69.64,113545.0,53.6779,53.7165,53.6394,53.6394,113545.0
2020-01-13 14:00:00,69.64,69.69,69.63,69.64,112617.0,53.6394,53.6779,53.6317,53.6394,112617.0
2020-01-13 14:10:00,69.64,69.68,69.59,69.61,112837.0,53.6394,53.6702,53.6009,53.6163,112837.0
2020-01-13 14:20:00,69.62,69.67,69.6,69.65,138095.0,53.624,53.6625,53.6086,53.6471,138095.0
2020-01-13 14:30:00,69.64,69.68,69.63,69.66,136555.0,53.6394,53.6702,53.6317,53.6548,136555.0
2020-01-13 14:40:00,69.66,69.73,69.65,69.71,167668.0,53.6548,53.7087,53.6471,53.6933,167668.0
2020-01-13 14:50:00,69.71,69.79,69.71,69.73,149156.0,53.6933,53.755,53.6933,53.7087,149156.0
2020-01-13 15:00:00,69.73,69.78,69.72,69.77,131354.0,53.7087,53.7473,53.701,53.7396,131354.0
2020-01-13 15:10:00,69.77,69.8,69.71,69.71,127743.0,53.7396,53.7627,53.6933,53.6933,127743.0
2020-01-13 15:20:00,69.72,69.73,69.68,69.69,135816.0,53.701,53.7087,53.6702,53.6779,135816.0
2020-01-13 15:30:00,69.69,69.72,69.66,69.67,176341.0,53.6779,53.701,53.6548,53.6625,176341.0
2020-01-13 15:40:00,69.68,69.76,69.67,69.75,237525.0,53.6702,53.7319,53.6625,53.7242,237525.0
2020-01-13 15:50:00,69.75,69.81,69.73,69.79,470111.0,53.7242,53.7704,53.7087,53.755,470111.0
2020-01-14 09:30:00,69.38,69.58,69.28,69.35,571222.0,53.4392,53.5932,53.3621,53.4161,571222.0
2020-01-14 09:40:00,69.35,69.41,69.25,69.37,266847.0,53.4161,53.4623,53.339,53.4315,266847.0
2020-01-14 09:50:00,69.37,69.38,69.19,69.22,311244.0,53.4315,53.4392,53.2928,53.3159,311244.0
2020-01-14 10:00:00,69.22,69.24,69.08,69.2,297585.0,53.3159,53.3313,53.2081,53.3005,297585.0
2020-01-14 10:10:00,69.2,69.21,69.05,69.07,221925.0,53.3005,53.3082,53.185,53.2004,221925.0
2020-01-14 10:20:00,69.06,69.07,68.96,69.06,460531.0,53.1927,53.2004,53.1157,53.1927,460531.0
2020-01-14 10:30:00,69.06,69.2,69.03,69.18,186522.0,53.1927,53.3005,53.1696,53.2851,186522.0
2020-01-14 10:40:00,69.19,69.22,69.1,69.16,292104.0,53.2928,53.3159,53.2235,53.2697,292104.0
2020-01-14 10:50:00,69.17,69.21,69.13,69.19,211320.0,53.2774,53.3082,53.2466,53.2928,211320.0
2020-01-14 11:00:00,69.19,69.2,69.11,69.17,184095.0,53.2928,53.3005,53.2312,53.2774,184095.0
2020-01-14 11:10:00,69.18,69.26,69.17,69.25,223183.0,53.2851,53.3467,53.2774,53.339,223183.0
2020-01-14 11:20:00,69.26,69.32,69.19,69.22,253165.0,53.3467,53.393,53.2928,53.3159,253165.0
2020-01-14 11:30:00,69.22,69.23,69.14,69.16,132534.0,53.3159,53.3236,53.2543,53.2697,132534.0
2020-01-14 11:40:00,69.17,69.18,69.08,69.15,217479.0,53.2774,53.2851,53.2081,53.262,217479.0
2020-01-14 11:50:00,69.15,69.22,69.14,69.17,178986.0,53.262,53.3159,53.2543,53.2774,178986.0
2020-01-14 12:00:00,69.18,69.27,69.14,69.27,187911.0,53.2851,53.3544,53.2543,53.3544,187911.0
2020-01-14 12:10:00,69.26,69.29,69.23,69.24,132505.0,53.3467,53.3698,53.3236,53.3313,132505.0
2020-01-14 12:20:00,69.24,69.31,69.24,69.29,135519.0,53.3313,53.3852,53.3313,53.3698,135519.0
2020-01-14 12:30:00,69.29,69.34,69.26,69.3,179264.0,53.3698,53.4084,53.3467,53.3775,179264.0
2020-01-14 12:40:00,69.3,69.3,69.23,69.24,126774.0,53.3775,53.3775,53.3236,53.3313,126774.0
2020-01-14 12:50:00,69.24,69.28,69.18,69.19,215293.0,53.3313,53.3621,53.2851,53.2928,215293.0
2020-01-14 13:00:00,69.19,69.2,68.99,69.03,423041.0,53.2928,53.3005,53.1388,53.1696,423041.0
2020-01-14 13:10:00,69.03,69.07,68.97,69.03,371565.0,53.1696,53.2004,53.1234,53.1696,371565.0
2020-01-14 13:20:00,69.03,69.18,69.02,69.15,161536.0,53.1696,53.2851,53.1619,53.262,161536.0
2020-01-14 13:30:00,69.15,69.18,68.99,69.08,460280.0,53.262,53.2851,53.1388,53.2081,460280.0
2020-01-14 13:40:00,69.08,69.11,68.96,69.01,293059.0,53.2081,53.2312,53.1157,53.1542,293059.0
2020-01-14 13:50:00,69.0,69.05,68.98,68.98,266471.0,53.1465,53.185,53.1311,53.1311,266471.0
2020-01-14 14:00:00,68.99,69.03,68.9,68.91,232784.0,53.1388,53.1696,53.0695,53.0772,232784.0
2020-01-14 14:10:00,68.91,68.97,68.89,68.95,227076.0,53.0772,53.1234,53.0617,53.108,227076.0
2020-01-14 14:20:00,68.95,69.11,68.93,69.1,330517.0,53.108,53.2312,53.0926,53.2235,330517.0
2020-01-14 14:30:00,69.1,69.2,69.08,69.14,174232.0,53.2235,53.3005,53.2081,53.2543,174232.0
2020-01-14 14:40:00,69.14,69.2,69.13,69.18,153349.0,53.2543,53.3005,53.2466,53.2851,153349.0
2020-01-14 14:50:00,69.17,69.19,69.1,69.11,165829.0,53.2774,53.2928,53.2235,53.2312,165829.0
2020-01-14 15:00:00,69.1,69.14,69.02,69.04,241280.0,53.2235,53.2543,53.1619,53.1773,241280.0
2020-01-14 15:10:00,69.05,69.12,69.03,69.08,229328.0,53.185,53.2389,53.1696,53.2081,229328.0
2020-01-14 15:20:00,69.08,69.11,69.03,69.04,213264.0,53.2081,53.2312,53.1696,53.1773,213264.0
2020-01-14 15:30:00,69.03,69.22,69.03,69.2,551738.0,53.1696,53.3159,53.1696,53.3005,551738.0
2020-01-14 15:40:00,69.2,69.3,69.19,69.23,479444.0,53.3005,53.3775,53.2928,53.3236,479444.0
2020-01-14 15:50:00,69.22,69.38,69.2,69.2,1758173.0,53.3159,53.4392,53.3005,53.3005,1758173.0
2020-01-15 09:30:00,69.2,69.29,69.12,69.2,455869.0,53.3005,53.3698,53.2389,53.3005,455869.0
2020-01-15 09:40:00,69.2,69.59,69.19,69.48,411384.0,53.3005,53.6009,53.2928,53.5162,411384.0
2020-01-15 09:50:00,69.47,69.49,69.25,69.31,239964.0,53.5085,53.5239,53.339,53.3852,239964.0
2020-01-15 10:00:00,69.31,69.41,69.29,69.39,164638.0,53.3852,53.4623,53.3698,53.4469,164638.0
2020-01-15 10:10:00,69.38,69.4,69.19,69.26,176930.0,53.4392,53.4546,53.2928,53.3467,176930.0
2020-01-15 10:20:00,69.27,69.29,69.24,69.28,135683.0,53.3544,53.3698,53.3313,53.3621,135683.0
2020-01-15 10:30:00,69.28,69.33,69.06,69.1,325177.0,53.3621,53.4007,53.1927,53.2235,325177.0
2020-01-15 10:40:00,69.1,69.22,69.07,69.18,230397.0,53.2235,53.3159,53.2004,53.2851,230397.0
2020-01-15 10:50:00,69.19,69.19,69.08,69.14,141328.0,53.2928,53.2928,53.2081,53.2543,141328.0
2020-01-15 11:00:00,69.14,69.32,69.13,69.28,203134.0,53.2543,53.393,53.2466,53.3621,203134.0
2020-01-15 11:10:00,69.28,69.3,69.21,69.27,132620.0,53.3621,53.3775,53.3082,53.3544,132620.0
2020-01-15 11:20:00,69.27,69.35,69.21,69.22,193737.0,53.3544,53.4161,53.3082,53.3159,193737.0
2020-01-15 11:30:00,69.22,69.31,69.22,69.3,136738.0,53.3159,53.3852,53.3159,53.3775,136738.0
2020-01-15 11:40:00,69.29,69.33,69.23,69.32,162634.0,53.3698,53.4007,53.3236,53.393,162634.0
2020-01-15 11:50:00,69.32,69.34,69.15,69.17,150952.0,53.393,53.4084,53.262,53.2774,150952.0
2020-01-15 12:00:00,69.17,69.25,69.11,69.22,192535.0,53.2774,53.339,53.2312,53.3159,192535.0
2020-01-15 12:10:00,69.22,69.23,69.18,69.19,84013.0,53.3159,53.3236,53.2851,53.2928,84013.0
2020-01-15 12:20:00,69.19,69.2,69.15,69.15,99010.0,53.2928,53.3005,53.262,53.262,99010.0
2020-01-15 12:30:00,69.15,69.22,69.14,69.2,134363.0,53.262,53.3159,53.2543,53.3005,134363.0
2020-01-15 12:40:00,69.19,69.2,69.05,69.07,141717.0,53.2928,53.3005,53.185,53.2004,141717.0
2020-01-15 12:50:00,69.06,69.09,69.01,69.03,140603.0,53.1927,53.2158,53.1542,53.1696,140603.0
2020-01-15 13:00:00,69.03,69.1,68.99,69.06,199199.0,53.1696,53.2235,53.1388,53.1927,199199.0
2020-01-15 13:10:00,69.06,69.08,69.03,69.03,109022.0,53.1927,53.2081,53.1696,53.1696,109022.0
2020-01-15 13:20:00,69.03,69.07,69.03,69.04,99211.0,53.1696,53.2004,53.1696,53.1773,99211.0
2020-01-15 13:30:00,69.04,69.04,68.99,69.03,186650.0,53.1773,53.1773,53.1388,53.1696,186650.0
2020-01-15 13:40:00,69.02,69.04,68.98,69.0,198644.0,53.1619,53.1773,53.1311,53.1465,198644.0
2020-01-15 13:50:00,69.0,69.02,68.93,68.97,208956.0,53.1465,53.1619,53.0926,53.1234,208956.0
2020-01-15 14:00:00,68.96,69.01,68.92,68.99,176604.0,53.1157,53.1542,53.0849,53.1388,176604.0
2020-01-15 14:10:00,69.0,69.03,68.98,68.99,158375.0,53.1465,53.1696,53.1311,53.1388,158375.0
2020-01-15 14:20:00,69.0,69.03,68.96,69.0,157190.0,53.1465,53.1696,53.1157,53.1465,157190.0
2020-01-15 14:30:00,69.0,69.01,68.97,68.98,143283.0,53.1465,53.1542,53.1234,53.1311,143283.0
2020-01-15 14:40:00,68.98,69.05,68.98,69.01,120741.0,53.1311,53.185,53.1311,53.1542,120741.0
2020-01-15 14:50:00,69.0,69.07,69.0,69.01,132145.0,53.1465,53.2004,53.1465,53.1542,132145.0
2020-01-15 15:00:00,69.01,69.02,68.92,68.93,158447.0,53.1542,53.1619,53.0849,53.0926,158447.0
2020-01-15 15:10:00,68.93,69.0,68.92,68.98,207723.0,53.0926,53.1465,53.0849,53.1311,207723.0
2020-01-15 15:20:00,68.98,68.99,68.9,68.95,211688.0,53.1311,53.1388,53.0695,53.108,211688.0
2020-01-15 15:30:00,68.95,68.97,68.89,68.92,296700.0,53.108,53.1234,53.0617,53.0849,296700.0
2020-01-15 15:40:00,68.91,69.05,68.91,69.03,277187.0,53.0772,53.185,53.0772,53.1696,277187.0
2020-01-15 15:50:00,69.04,69.12,69.04,69.1,692521.0,53.1773,53.2389,53.1773,53.2235,692521.0
2020-01-16 09:30:00,69.26,69.59,69.22,69.49,570891.0,53.3467,53.6009,53.3159,53.5239,570891.0
2020-01-16 09:40:00,69.48,69.51,69.17,69.19,237999.0,53.5162,53.5393,53.2774,53.2928,237999.0
2020-01-16 09:50:00,69.19,69.26,69.12,69.12,220594.0,53.2928,53.3467,53.2389,53.2389,220594.0
2020-01-16 10:00:00,69.12,69.18,69.05,69.06,271909.0,53.2389,53.2851,53.185,53.1927,271909.0
2020-01-16 10:10:00,69.05,69.15,69.05,69.09,231166.0,53.185,53.262,53.185,53.2158,231166.0
2020-01-16 10:20:00,69.1,69.19,69.06,69.15,192325.0,53.2235,53.2928,53.1927,53.262,192325.0
2020-01-16 10:30:00,69.15,69.24,69.15,69.19,227204.0,53.262,53.3313,53.262,53.2928,227204.0
2020-01-16 10:40:00,69.2,69.25,69.17,69.2,141017.0,53.3005,53.339,53.2774,53.3005,141017.0
2020-01-16 10:50:00,69.21,69.24,69.15,69.17,172405.0,53.3082,53.3313,53.262,53.2774,172405.0
2020-01-16 11:00:00,69.17,69.22,69.15,69.19,132985.0,53.2774,53.3159,53.262,53.2928,132985.0
2020-01-16 11:10:00,69.19,69.35,69.16,69.35,218203.0,53.2928,53.4161,53.2697,53.4161,218203.0
2020-01-16 11:20:00,69.34,69.37,69.29,69.34,169506.0,53.4084,53.4315,53.3698,53.4084,169506.0
2020-01-16 11:30:00,69.33,69.38,69.32,69.37,168886.0,53.4007,53.4392,53.393,53.4315,168886.0
2020-01-16 11:40:00,69.36,69.4,69.29,69.37,164721.0,53.4238,53.4546,53.3698,53.4315,164721.0
2020-01-16 11:50:00,69.36,69.39,69.25,69.25,111061.0,53.4238,53.4469,53.339,53.339,111061.0
2020-01-16 12:00:00,69.25,69.29,69.2,69.2,123177.0,53.339,53.3698,53.3005,53.3005,123177.0
2020-01-16 12:10:00,69.2,69.23,69.17,69.17,119369.0,53.3005,53.3236,53.2774,53.2774,119369.0
2020-01-16 12:20:00,69.18,69.21,69.14,69.16,141339.0,53.2851,53.3082,53.2543,53.2697,141339.0
2020-01-16 12:30:00,69.15,69.18,69.15,69.18,90454.0,53.262,53.2851,53.262,53.2851,90454.0
2020-01-16 12:40:00,69.17,69.2,69.16,69.2,113390.0,53.2774,53.3005,53.2697,53.3005,113390.0
2020-01-16 12:50:00,69.2,69.27,69.18,69.18,138627.0,53.3005,53.3544,53.2851,53.2851,138627.0
2020-01-16 13:00:00,69.19,69.19,69.11,69.17,135551.0,53.2928,53.2928,53.2312,53.2774,135551.0
2020-01-16 13:10:00,69.17,69.22,69.13,69.17,118061.0,53.2774,53.3159,53.2466,53.2774,118061.0
2020-01-16 13:20:00,69.17,69.2,69.14,69.15,86247.0,53.2774,53.3005,53.2543,53.262,86247.0
2020-01-16 13:30:00,69.15,69.19,69.12,69.17,128593.0,53.262,53.2928,53.2389,53.2774,128593.0
2020-01-16 13:40:00,69.16,69.22,69.16,69.18,119815.0,53.2697,53.3159,53.2697,53.2851,119815.0
2020-01-16 13:50:00,69.19,69.21,69.09,69.09,209221.0,53.2928,53.3082,53.2158,53.2158,209221.0
2020-01-16 14:00:00,69.09,69.1,69.02,69.06,477679.0,53.2158,53.2235,53.1619,53.1927,477679.0
2020-01-16 14:10:00,69.07,69.1,68.98,69.0,293603.0,53.2004,53.2235,53.1311,53.1465,293603.0
2020-01-16 14:20:00,69.0,69.03,68.96,68.98,377527.0,53.1465,53.1696,53.1157,53.1311,377527.0
2020-01-16 14:30:00,68.99,69.0,68.94,68.96,183079.0,53.1388,53.1465,53.1003,53.1157,183079.0
2020-01-16 14:40:00,68.95,68.97,68.9,68.92,225057.0,53.108,53.1234,53.0695,53.0849,225057.0
2020-01-16 14:50:00,68.92,68.94,68.9,68.93,140463.0,53.0849,53.1003,53.0695,53.0926,140463.0
2020-01-16 15:00:00,68.94,68.96,68.92,68.94,155703.0,53.1003,53.1157,53.0849,53.1003,155703.0
2020-01-16 15:10:00,68.93,68.97,68.91,68.95,242082.0,53.0926,53.1234,53.0772,53.108,242082.0
2020-01-16 15:20:00,68.94,68.96,68.91,68.92,246927.0,53.1003,53.1157,53.0772,53.0849,246927.0
2020-01-16 15:30:00,68.92,68.99,68.9,68.99,572247.0,53.0849,53.1388,53.0695,53.1388,572247.0
2020-01-16 15:40:00,68.99,69.0,68.9,68.92,295824.0,53.1388,53.1465,53.0695,53.0849,295824.0
2020-01-16 15:50:00,68.92,68.95,68.8,68.83,1171306.0,53.0849,53.108,52.9924,53.0155,1171306.0
2020-01-17 09:30:00,68.75,69.08,68.75,69.07,2589510.0,52.9539,53.2081,52.9539,53.2004,2589510.0
2020-01-17 09:40:00,69.07,69.07,68.85,68.87,317020.0,53.2004,53.2004,53.0309,53.0463,317020.0
2020-01-17 09:50:00,68.87,68.89,68.68,68.68,543897.0,53.0463,53.0617,52.9,52.9,543897.0
2020-01-17 10:00:00,68.69,68.84,68.68,68.73,325017.0,52.9077,53.0232,52.9,52.9385,325017.0
2020-01-17 10:10:00,68.73,68.83,68.63,68.64,437279.0,52.9385,53.0155,52.8615,52.8692,437279.0
2020-01-17 10:20:00,68.64,68.69,68.58,68.66,412383.0,52.8692,52.9077,52.823,52.8846,412383.0
2020-01-17 10:30:00,68.65,68.68,68.5,68.59,456451.0,52.8769,52.9,52.7614,52.8307,456451.0
2020-01-17 10:40:00,68.57,68.57,68.41,68.44,638241.0,52.8153,52.8153,52.692,52.7151,638241.0
2020-01-17 10:50:00,68.44,68.48,68.35,68.48,388916.0,52.7151,52.746,52.6458,52.746,388916.0
2020-01-17 11:00:00,68.47,68.48,68.37,68.39,316989.0,52.7382,52.746,52.6612,52.6766,316989.0
2020-01-17 11:10:00,68.4,68.41,68.3,68.32,315259.0,52.6843,52.692,52.6073,52.6227,315259.0
2020-01-17 11:20:00,68.32,68.34,68.3,68.33,282348.0,52.6227,52.6381,52.6073,52.6304,282348.0
2020-01-17 11:30:00,68.33,68.43,68.29,68.4,291298.0,52.6304,52.7074,52.5996,52.6843,291298.0
2020-01-17 11:40:00,68.41,68.44,68.38,68.42,195820.0,52.692,52.7151,52.6689,52.6997,195820.0
2020-01-17 11:50:00,68.42,68.52,68.39,68.5,168496.0,52.6997,52.7768,52.6766,52.7614,168496.0
2020-01-17 12:00:00,68.5,68.5,68.4,68.43,161995.0,52.7614,52.7614,52.6843,52.7074,161995.0
2020-01-17 12:10:00,68.43,68.44,68.39,68.41,182433.0,52.7074,52.7151,52.6766,52.692,182433.0
2020-01-17 12:20:00,68.4,68.44,68.37,68.4,181467.0,52.6843,52.7151,52.6612,52.6843,181467.0
2020-01-17 12:30:00,68.39,68.45,68.38,68.42,148016.0,52.6766,52.7228,52.6689,52.6997,148016.0
2020-01-17 12:40:00,68.42,68.5,68.41,68.44,169683.0,52.6997,52.7614,52.692,52.7151,169683.0
2020-01-17 12:50:00,68.44,68.52,68.43,68.5,157148.0,52.7151,52.7768,52.7074,52.7614,157148.0
2020-01-17 13:00:00,68.5,68.5,68.43,68.48,178405.0,52.7614,52.7614,52.7074,52.746,178405.0
2020-01-17 13:10:00,68.48,68.56,68.47,68.55,111253.0,52.746,52.8076,52.7382,52.7999,111253.0
2020-01-17 13:20:00,68.54,68.55,68.45,68.51,179750.0,52.7922,52.7999,52.7228,52.7691,179750.0
2020-01-17 13:30:00,68.5,68.6,68.5,68.59,115549.0,52.7614,52.8384,52.7614,52.8307,115549.0
2020-01-17 13:40:00,68.59,68.6,68.55,68.56,123856.0,52.8307,52.8384,52.7999,52.8076,123856.0
2020-01-17 13:50:00,68.57,68.58,68.52,68.53,145198.0,52.8153,52.823,52.7768,52.7845,145198.0
2020-01-17 14:00:00,68.53,68.55,68.48,68.48,143757.0,52.7845,52.7999,52.746,52.746,143757.0
2020-01-17 14:10:00,68.49,68.56,68.45,68.46,252627.0,52.7537,52.8076,52.7228,52.7305,252627.0
2020-01-17 14:20:00,68.46,68.54,68.42,68.52,174936.0,52.7305,52.7922,52.6997,52.7768,174936.0
2020-01-17 14:30:00,68.52,68.55,68.48,68.51,152831.0,52.7768,52.7999,52.746,52.7691,152831.0
2020-01-17 14:40:00,68.5,68.51,68.44,68.45,168735.0,52.7614,52.7691,52.7151,52.7228,168735.0
2020-01-17 14:50:00,68.45,68.52,68.44,68.51,118520.0,52.7228,52.7768,52.7151,52.7691,118520.0
2020-01-17 15:00:00,68.51,68.52,68.46,68.48,134901.0,52.7691,52.7768,52.7305,52.746,134901.0
2020-01-17 15:10:00,68.48,68.54,68.45,68.48,186913.0,52.746,52.7922,52.7228,52.746,186913.0
2020-01-17 15:20:00,68.48,68.5,68.45,68.5,152069.0,52.746,52.7614,52.7228,52.7614,152069.0
2020-01-17 15:30:00,68.5,68.57,68.49,68.53,258751.0,52.7614,52.8153,52.7537,52.7845,258751.0
2020-01-17 15:40:00,68.53,68.57,68.5,68.55,463309.0,52.7845,52.8153,52.7614,52.7999,463309.0
2020-01-17 15:50:00,68.55,68.61,68.48,68.55,1444556.0,52.7999,52.8461,52.746,52.7999,1444556.0
2020-01-21 09:30:00,68.38,68.42,68.23,68.36,741084.0,52.6689,52.6997,52.5534,52.6535,741084.0
2020-01-21 09:40:00,68.36,68.37,68.11,68.19,436809.0,52.6535,52.6612,52.461,52.5226,436809.0
2020-01-21 09:50:00,68.19,68.2,67.93,67.98,932068.0,52.5226,52.5303,52.3223,52.3608,932068.0
2020-01-21 10:00:00,67.98,68.18,67.97,68.13,378609.0,52.3608,52.5149,52.3531,52.4764,378609.0
2020-01-21 10:10:00,68.13,68.17,67.91,67.91,579016.0,52.4764,52.5072,52.3069,52.3069,579016.0
2020-01-21 10:20:00,67.92,68.01,67.88,68.0,254805.0,52.3146,52.3839,52.2838,52.3762,254805.0
2020-01-21 10:30:00,68.0,68.07,67.95,67.99,306654.0,52.3762,52.4302,52.3377,52.3685,306654.0
2020-01-21 10:40:00,67.99,68.13,67.98,68.11,211527.0,52.3685,52.4764,52.3608,52.461,211527.0
2020-01-21 10:50:00,68.12,68.15,67.97,68.0,201321.0,52.4687,52.4918,52.3531,52.3762,201321.0
2020-01-21 11:00:00,67.99,68.06,67.95,67.98,176271.0,52.3685,52.4224,52.3377,52.3608,176271.0
2020-01-21 11:10:00,67.98,67.99,67.9,67.98,227326.0,52.3608,52.3685,52.2992,52.3608,227326.0
2020-01-21 11:20:00,67.98,68.0,67.9,67.94,212846.0,52.3608,52.3762,52.2992,52.33,212846.0
2020-01-21 11:30:00,67.94,67.94,67.84,67.9,381318.0,52.33,52.33,52.253,52.2992,381318.0
2020-01-21 11:40:00,67.89,68.1,67.88,68.08,280404.0,52.2915,52.4533,52.2838,52.4379,280404.0
2020-01-21 11:50:00,68.08,68.18,68.05,68.14,226447.0,52.4379,52.5149,52.4147,52.4841,226447.0
2020-01-21 12:00:00,68.15,68.2,68.07,68.16,204307.0,52.4918,52.5303,52.4302,52.4995,204307.0
2020-01-21 12:10:00,68.17,68.19,68.09,68.1,160776.0,52.5072,52.5226,52.4456,52.4533,160776.0
2020-01-21 12:20:00,68.09,68.11,68.02,68.05,131243.0,52.4456,52.461,52.3916,52.4147,131243.0
2020-01-21 12:30:00,68.04,68.18,68.04,68.17,174426.0,52.407,52.5149,52.407,52.5072,174426.0
2020-01-21 12:40:00,68.17,68.19,68.06,68.11,126634.0,52.5072,52.5226,52.4224,52.461,126634.0
2020-01-21 12:50:00,68.11,68.16,68.08,68.12,130770.0,52.461,52.4995,52.4379,52.4687,130770.0
2020-01-21 13:00:00,68.12,68.13,68.1,68.13,130716.0,52.4687,52.4764,52.4533,52.4764,130716.0
2020-01-21 13:10:00,68.13,68.16,68.05,68.05,130558.0,52.4764,52.4995,52.4147,52.4147,130558.0
2020-01-21 13:20:00,68.05,68.05,67.98,67.98,167257.0,52.4147,52.4147,52.3608,52.3608,167257.0
2020-01-21 13:30:00,67.99,68.02,67.91,67.94,183698.0,52.3685,52.3916,52.3069,52.33,183698.0
2020-01-21 13:40:00,67.94,67.98,67.9,67.9,299531.0,52.33,52.3608,52.2992,52.2992,299531.0
2020-01-21 13:50:00,67.91,67.93,67.85,67.86,192775.0,52.3069,52.3223,52.2607,52.2684,192775.0
2020-01-21 14:00:00,67.86,67.93,67.84,67.89,282769.0,52.2684,52.3223,52.253,52.2915,282769.0
2020-01-21 14:10:00,67.89,67.92,67.88,67.89,114271.0,52.2915,52.3146,52.2838,52.2915,114271.0
2020-01-21 14:20:00,67.89,67.9,67.77,67.78,401478.0,52.2915,52.2992,52.1991,52.2068,401478.0
2020-01-21 14:30:00,67.78,67.86,67.76,67.85,361016.0,52.2068,52.2684,52.1914,52.2607,361016.0
2020-01-21 14:40:00,67.84,67.89,67.76,67.78,301999.0,52.253,52.2915,52.1914,52.2068,301999.0
2020-01-21 14:50:00,67.78,67.8,67.74,67.77,285729.0,52.2068,52.2222,52.176,52.1991,285729.0
2020-01-21 15:00:00,67.77,67.86,67.77,67.78,235858.0,52.1991,52.2684,52.1991,52.2068,235858.0
2020-01-21 15:10:00,67.78,67.8,67.72,67.79,256896.0,52.2068,52.2222,52.1606,52.2145,256896.0
2020-01-21 15:20:00,67.78,67.79,67.61,67.61,352666.0,52.2068,52.2145,52.0758,52.0758,352666.0
2020-01-21 15:30:00,67.62,67.65,67.55,67.57,658375.0,52.0835,52.1067,52.0296,52.045,658375.0
2020-01-21 15:40:00,67.57,67.64,67.51,67.58,546125.0,52.045,52.0989,51.9988,52.0527,546125.0
2020-01-21 15:50:00,67.58,67.68,67.55,67.59,1144715.0,52.0527,52.1298,52.0296,52.0604,1144715.0
2020-01-22 09:30:00,67.56,67.57,67.4,67.44,912176.0,52.0373,52.045,51.9141,51.9449,912176.0
2020-01-22 09:40:00,67.43,67.61,67.35,67.58,391710.0,51.9372,52.0758,51.8756,52.0527,391710.0
2020-01-22 09:50:00,67.59,67.7,67.51,67.53,273351.0,52.0604,52.1452,51.9988,52.0142,273351.0
2020-01-22 10:00:00,67.54,67.57,67.43,67.51,315949.0,52.0219,52.045,51.9372,51.9988,315949.0
2020-01-22 10:10:00,67.5,67.52,67.36,67.44,344594.0,51.9911,52.0065,51.8833,51.9449,344594.0
2020-01-22 10:20:00,67.44,67.44,67.32,67.36,332143.0,51.9449,51.9449,51.8525,51.8833,332143.0
2020-01-22 10:30:00,67.36,67.41,67.32,67.41,289810.0,51.8833,51.9218,51.8525,51.9218,289810.0
2020-01-22 10:40:00,67.41,67.49,67.33,67.34,316702.0,51.9218,51.9834,51.8602,51.8679,316702.0
2020-01-22 10:50:00,67.34,67.43,67.31,67.31,209989.0,51.8679,51.9372,51.8448,51.8448,209989.0
2020-01-22 11:00:00,67.31,67.32,67.2,67.25,347631.0,51.8448,51.8525,51.76,51.7986,347631.0
2020-01-22 11:10:00,67.25,67.27,67.2,67.21,243768.0,51.7986,51.814,51.76,51.7677,243768.0
2020-01-22 11:20:00,67.22,67.22,67.11,67.17,407868.0,51.7754,51.7754,51.6907,51.7369,407868.0
2020-01-22 11:30:00,67.17,67.22,67.13,67.15,203367.0,51.7369,51.7754,51.7061,51.7215,203367.0
2020-01-22 11:40:00,67.16,67.24,67.15,67.16,197558.0,51.7292,51.7909,51.7215,51.7292,197558.0
2020-01-22 11:50:00,67.16,67.2,67.12,67.15,140135.0,51.7292,51.76,51.6984,51.7215,140135.0
2020-01-22 12:00:00,67.15,67.16,67.12,67.13,249218.0,51.7215,51.7292,51.6984,51.7061,249218.0
2020-01-22 12:10:00,67.14,67.15,67.06,67.07,343263.0,51.7138,51.7215,51.6522,51.6599,343263.0
2020-01-22 12:20:00,67.07,67.09,67.0,67.02,282114.0,51.6599,51.6753,51.606,51.6214,282114.0
2020-01-22 12:30:00,67.01,67.06,67.0,67.04,252236.0,51.6137,51.6522,51.606,51.6368,252236.0
2020-01-22 12:40:00,67.03,67.06,67.02,67.04,150601.0,51.6291,51.6522,51.6214,51.6368,150601.0
2020-01-22 12:50:00,67.03,67.05,67.01,67.02,223127.0,51.6291,51.6445,51.6137,51.6214,223127.0
2020-01-22 13:00:00,67.02,67.05,67.0,67.05,201444.0,51.6214,51.6445,51.606,51.6445,201444.0
2020-01-22 13:10:00,67.05,67.07,67.03,67.03,145137.0,51.6445,51.6599,51.6291,51.6291,145137.0
2020-01-22 13:20:00,67.03,67.07,67.01,67.06,242811.0,51.6291,51.6599,51.6137,51.6522,242811.0
2020-01-22 13:30:00,67.06,67.08,67.05,67.05,291887.0,51.6522,51.6676,51.6445,51.6445,291887.0
2020-01-22 13:40:00,67.06,67.08,67.01,67.01,158843.0,51.6522,51.6676,51.6137,51.6137,158843.0
2020-01-22 13:50:00,67.02,67.05,67.0,67.02,176006.0,51.6214,51.6445,51.606,51.6214,176006.0
2020-01-22 14:00:00,67.02,67.02,67.0,67.02,219445.0,51.6214,51.6214,51.606,51.6214,219445.0
2020-01-22 14:10:00,67.02,67.06,67.0,67.05,209580.0,51.6214,51.6522,51.606,51.6445,209580.0
2020-01-22 14:20:00,67.05,67.11,67.02,67.1,367971.0,51.6445,51.6907,51.6214,51.683,367971.0
2020-01-22 14:30:00,67.1,67.11,67.05,67.06,214585.0,51.683,51.6907,51.6445,51.6522,214585.0
2020-01-22 14:40:00,67.06,67.1,67.04,67.09,196257.0,51.6522,51.683,51.6368,51.6753,196257.0
2020-01-22 14:50:00,67.09,67.1,67.07,67.09,130170.0,51.6753,51.683,51.6599,51.6753,130170.0
2020-01-22 15:00:00,67.09,67.13,67.07,67.11,228268.0,51.6753,51.7061,51.6599,51.6907,228268.0
2020-01-22 15:10:00,67.12,67.17,67.09,67.17,290368.0,51.6984,51.7369,51.6753,51.7369,290368.0
2020-01-22 15:20:00,67.17,67.19,67.09,67.14,313855.0,51.7369,51.7523,51.6753,51.7138,313855.0
2020-01-22 15:30:00,67.13,67.27,67.13,67.23,298702.0,51.7061,51.814,51.7061,51.7832,298702.0
2020-01-22 15:40:00,67.23,67.24,67.16,67.23,285761.0,51.7832,51.7909,51.7292,51.7832,285761.0
2020-01-22 15:50:00,67.23,67.25,67.13,67.17,1316449.0,51.7832,51.7986,51.7061,51.7369,1316449.0
2020-01-23 09:30:00,66.71,66.71,66.15,66.22,1992657.0,51.3826,51.3826,50.9513,51.0052,1992657.0
2020-01-23 09:40:00,66.22,66.27,66.05,66.16,1077536.0,51.0052,51.0437,50.8743,50.959,1077536.0
2020-01-23 09:50:00,66.17,66.31,66.15,66.27,595562.0,50.9667,51.0745,50.9513,51.0437,595562.0
2020-01-23 10:00:00,66.27,66.45,66.25,66.39,507875.0,51.0437,51.1824,51.0283,51.1362,507875.0
2020-01-23 10:10:00,66.38,66.55,66.35,66.37,264688.0,51.1284,51.2594,51.1053,51.1207,264688.0
2020-01-23 10:20:00,66.37,66.41,66.25,66.27,343170.0,51.1207,51.1516,51.0283,51.0437,343170.0
2020-01-23 10:30:00,66.27,66.28,66.21,66.22,332847.0,51.0437,51.0514,50.9975,51.0052,332847.0
2020-01-23 10:40:00,66.22,66.32,66.21,66.28,244047.0,51.0052,51.0822,50.9975,51.0514,244047.0
2020-01-23 10:50:00,66.29,66.37,66.26,66.3,226759.0,51.0591,51.1207,51.036,51.0668,226759.0
2020-01-23 11:00:00,66.31,66.53,66.3,66.32,305834.0,51.0745,51.244,51.0668,51.0822,305834.0
2020-01-23 11:10:00,66.33,66.4,66.21,66.23,319927.0,51.0899,51.1439,50.9975,51.0129,319927.0
2020-01-23 11:20:00,66.22,66.24,66.15,66.16,485343.0,51.0052,51.0206,50.9513,50.959,485343.0
2020-01-23 11:30:00,66.16,66.27,66.16,66.2,354645.0,50.959,51.0437,50.959,50.9898,354645.0
2020-01-23 11:40:00,66.2,66.26,66.19,66.21,272935.0,50.9898,51.036,50.9821,50.9975,272935.0
2020-01-23 11:50:00,66.2,66.28,66.17,66.25,320831.0,50.9898,51.0514,50.9667,51.0283,320831.0
2020-01-23 12:00:00,66.24,66.27,66.17,66.26,358734.0,51.0206,51.0437,50.9667,51.036,358734.0
2020-01-23 12:10:00,66.25,66.32,66.24,66.3,243624.0,51.0283,51.0822,51.0206,51.0668,243624.0
2020-01-23 12:20:00,66.3,66.33,66.28,66.32,468705.0,51.0668,51.0899,51.0514,51.0822,468705.0
2020-01-23 12:30:00,66.32,66.39,66.29,66.33,178417.0,51.0822,51.1362,51.0591,51.0899,178417.0
2020-01-23 12:40:00,66.32,66.45,66.31,66.43,173083.0,51.0822,51.1824,51.0745,51.167,173083.0
2020-01-23 12:50:00,66.43,66.5,66.39,66.5,189273.0,51.167,51.2209,51.1362,51.2209,189273.0
2020-01-23 13:00:00,66.5,66.58,66.43,66.52,321077.0,51.2209,51.2825,51.167,51.2363,321077.0
2020-01-23 13:10:00,66.51,66.52,66.43,66.45,144304.0,51.2286,51.2363,51.167,51.1824,144304.0
2020-01-23 13:20:00,66.45,66.55,66.44,66.5,247079.0,51.1824,51.2594,51.1747,51.2209,247079.0
2020-01-23 13:30:00,66.5,66.62,66.48,66.6,230773.0,51.2209,51.3133,51.2055,51.2979,230773.0
2020-01-23 13:40:00,66.61,66.65,66.58,66.64,190530.0,51.3056,51.3364,51.2825,51.3287,190530.0
2020-01-23 13:50:00,66.64,66.84,66.63,66.84,208877.0,51.3287,51.4828,51.321,51.4828,208877.0
2020-01-23 14:00:00,66.84,66.93,66.76,66.78,330294.0,51.4828,51.5521,51.4211,51.4365,330294.0
2020-01-23 14:10:00,66.78,66.81,66.72,66.8,234686.0,51.4365,51.4597,51.3903,51.4519,234686.0
2020-01-23 14:20:00,66.79,66.84,66.77,66.82,192335.0,51.4442,51.4828,51.4288,51.4674,192335.0
2020-01-23 14:30:00,66.82,66.88,66.81,66.87,132626.0,51.4674,51.5136,51.4597,51.5059,132626.0
2020-01-23 14:40:00,66.87,66.88,66.77,66.79,183885.0,51.5059,51.5136,51.4288,51.4442,183885.0
2020-01-23 14:50:00,66.78,66.79,66.7,66.71,194834.0,51.4365,51.4442,51.3749,51.3826,194834.0
2020-01-23 15:00:00,66.7,66.81,66.7,66.8,252223.0,51.3749,51.4597,51.3749,51.4519,252223.0
2020-01-23 15:10:00,66.8,66.81,66.75,66.75,165113.0,51.4519,51.4597,51.4134,51.4134,165113.0
2020-01-23 15:20:00,66.76,66.86,66.75,66.84,232635.0,51.4211,51.4982,51.4134,51.4828,232635.0
2020-01-23 15:30:00,66.84,66.89,66.8,66.81,248601.0,51.4828,51.5213,51.4519,51.4597,248601.0
2020-01-23 15:40:00,66.81,66.88,66.78,66.84,366992.0,51.4597,51.5136,51.4365,51.4828,366992.0
2020-01-23 15:50:00,66.84,66.84,66.73,66.78,1417604.0,51.4828,51.4828,51.398,51.4365,1417604.0
2020-01-24 09:30:00,66.54,66.62,66.43,66.51,675649.0,51.2517,51.3133,51.167,51.2286,675649.0
2020-01-24 09:40:00,66.52,66.57,66.36,66.48,299860.0,51.2363,51.2748,51.113,51.2055,299860.0
2020-01-24 09:50:00,66.48,66.59,66.42,66.58,297119.0,51.2055,51.2902,51.1593,51.2825,297119.0
2020-01-24 10:00:00,66.58,66.65,66.46,66.65,272717.0,51.2825,51.3364,51.1901,51.3364,272717.0
2020-01-24 10:10:00,66.65,66.68,66.49,66.52,281030.0,51.3364,51.3595,51.2132,51.2363,281030.0
2020-01-24 10:20:00,66.52,66.57,66.4,66.41,333982.0,51.2363,51.2748,51.1439,51.1516,333982.0
2020-01-24 10:30:00,66.4,66.59,66.4,66.59,216247.0,51.1439,51.2902,51.1439,51.2902,216247.0
2020-01-24 10:40:00,66.57,66.57,66.4,66.44,270546.0,51.2748,51.2748,51.1439,51.1747,270546.0
2020-01-24 10:50:00,66.43,66.49,66.39,66.48,191182.0,51.167,51.2132,51.1362,51.2055,191182.0
2020-01-24 11:00:00,66.48,66.66,66.44,66.66,194357.0,51.2055,51.3441,51.1747,51.3441,194357.0
2020-01-24 11:10:00,66.65,66.66,66.37,66.42,291263.0,51.3364,51.3441,51.1207,51.1593,291263.0
2020-01-24 11:20:00,66.42,66.47,66.31,66.36,363478.0,51.1593,51.1978,51.0745,51.113,363478.0
2020-01-24 11:30:00,66.35,66.38,66.29,66.3,404102.0,51.1053,51.1284,51.0591,51.0668,404102.0
2020-01-24 11:40:00,66.3,66.32,66.21,66.22,304497.0,51.0668,51.0822,50.9975,51.0052,304497.0
2020-01-24 11:50:00,66.22,66.28,66.2,66.22,373165.0,51.0052,51.0514,50.9898,51.0052,373165.0
2020-01-24 12:00:00,66.22,66.26,66.2,66.25,195699.0,51.0052,51.036,50.9898,51.0283,195699.0
2020-01-24 12:10:00,66.26,66.28,66.15,66.17,631874.0,51.036,51.0514,50.9513,50.9667,631874.0
2020-01-24 12:20:00,66.17,66.23,66.14,66.22,389646.0,50.9667,51.0129,50.9436,51.0052,389646.0
2020-01-24 12:30:00,66.22,66.31,66.2,66.29,210859.0,51.0052,51.0745,50.9898,51.0591,210859.0
2020-01-24 12:40:00,66.28,66.34,66.24,66.26,195233.0,51.0514,51.0976,51.0206,51.036,195233.0
2020-01-24 12:50:00,66.26,66.26,66.19,66.21,190043.0,51.036,51.036,50.9821,50.9975,190043.0
2020-01-24 13:00:00,66.2,66.25,66.13,66.22,231130.0,50.9898,51.0283,50.9359,51.0052,231130.0
2020-01-24 13:10:00,66.21,66.23,66.14,66.16,215265.0,50.9975,51.0129,50.9436,50.959,215265.0
2020-01-24 13:20:00,66.16,66.21,66.14,66.17,278904.0,50.959,50.9975,50.9436,50.9667,278904.0
2020-01-24 13:30:00,66.16,66.22,66.15,66.19,309027.0,50.959,51.0052,50.9513,50.9821,309027.0
2020-01-24 13:40:00,66.19,66.2,66.13,66.14,232206.0,50.9821,50.9898,50.9359,50.9436,232206.0
2020-01-24 13:50:00,66.14,66.16,66.1,66.11,247509.0,50.9436,50.959,50.9128,50.9205,247509.0
2020-01-24 14:00:00,66.1,66.11,66.05,66.09,343612.0,50.9128,50.9205,50.8743,50.9051,343612.0
2020-01-24 14:10:00,66.09,66.1,66.04,66.08,240895.0,50.9051,50.9128,50.8666,50.8974,240895.0
2020-01-24 14:20:00,66.08,66.16,66.05,66.14,332935.0,50.8974,50.959,50.8743,50.9436,332935.0
2020-01-24 14:30:00,66.14,66.3,66.13,66.2,462464.0,50.9436,51.0668,50.9359,50.9898,462464.0
2020-01-24 14:40:00,66.2,66.22,66.15,66.17,227720.0,50.9898,51.0052,50.9513,50.9667,227720.0
2020-01-24 14:50:00,66.17,66.36,66.16,66.35,258420.0,50.9667,51.113,50.959,51.1053,258420.0
2020-01-24 15:00:00,66.35,66.41,66.29,66.34,324411.0,51.1053,51.1516,51.0591,51.0976,324411.0
2020-01-24 15:10:00,66.35,66.38,66.21,66.3,362295.0,51.1053,51.1284,50.9975,51.0668,362295.0
2020-01-24 15:20:00,66.29,66.39,66.26,66.32,328486.0,51.0591,51.1362,51.036,51.0822,328486.0
2020-01-24 15:30:00,66.32,66.34,66.21,66.21,341048.0,51.0822,51.0976,50.9975,50.9975,341048.0
2020-01-24 15:40:00,66.21,66.31,66.13,66.3,460045.0,50.9975,51.0745,50.9359,51.0668,460045.0
2020-01-24 15:50:00,66.29,66.45,66.22,66.31,1240393.0,51.0591,51.1824,51.0052,51.0745,1240393.0
2020-01-27 09:30:00,65.42,65.73,65.3,65.65,1378760.0,50.389,50.6278,50.2966,50.5662,1378760.0
2020-01-27 09:40:00,65.64,65.65,65.35,65.42,453801.0,50.5585,50.5662,50.3351,50.389,453801.0
2020-01-27 09:50:00,65.42,65.69,65.42,65.6,404100.0,50.389,50.597,50.389,50.5277,404100.0
2020-01-27 10:00:00,65.59,65.63,65.41,65.44,405056.0,50.52,50.5508,50.3813,50.4044,405056.0
2020-01-27 10:10:00,65.44,65.47,65.32,65.33,357587.0,50.4044,50.4275,50.312,50.3197,357587.0
2020-01-27 10:20:00,65.34,65.44,65.25,65.42,698670.0,50.3274,50.4044,50.2581,50.389,698670.0
2020-01-27 10:30:00,65.42,65.43,65.26,65.29,360570.0,50.389,50.3967,50.2658,50.2889,360570.0
2020-01-27 10:40:00,65.3,65.31,65.04,65.06,476746.0,50.2966,50.3043,50.0963,50.1117,476746.0
2020-01-27 10:50:00,65.06,65.1,64.89,64.98,865706.0,50.1117,50.1425,49.9808,50.0501,865706.0
2020-01-27 11:00:00,64.98,65.07,64.95,64.99,341184.0,50.0501,50.1194,50.027,50.0578,341184.0
2020-01-27 11:10:00,64.98,65.06,64.96,65.01,207841.0,50.0501,50.1117,50.0347,50.0732,207841.0
2020-01-27 11:20:00,65.01,65.12,64.98,65.06,262549.0,50.0732,50.1579,50.0501,50.1117,262549.0
2020-01-27 11:30:00,65.07,65.12,64.9,65.06,440406.0,50.1194,50.1579,49.9885,50.1117,440406.0
2020-01-27 11:40:00,65.07,65.08,64.95,65.04,264548.0,50.1194,50.1271,50.027,50.0963,264548.0
2020-01-27 11:50:00,65.04,65.11,64.98,65.03,190793.0,50.0963,50.1502,50.0501,50.0886,190793.0
2020-01-27 12:00:00,65.02,65.11,65.0,65.09,235493.0,50.0809,50.1502,50.0655,50.1348,235493.0
2020-01-27 12:10:00,65.1,65.11,64.99,65.05,342044.0,50.1425,50.1502,50.0578,50.104,342044.0
2020-01-27 12:20:00,65.05,65.12,65.03,65.07,224218.0,50.104,50.1579,50.0886,50.1194,224218.0
2020-01-27 12:30:00,65.06,65.15,65.06,65.12,260671.0,50.1117,50.1811,50.1117,50.1579,260671.0
2020-01-27 12:40:00,65.11,65.15,65.06,65.11,190900.0,50.1502,50.1811,50.1117,50.1502,190900.0
2020-01-27 12:50:00,65.1,65.12,64.99,65.03,203688.0,50.1425,50.1579,50.0578,50.0886,203688.0
2020-01-27 13:00:00,65.04,65.1,65.0,65.01,204173.0,50.0963,50.1425,50.0655,50.0732,204173.0
2020-01-27 13:10:00,65.01,65.01,64.95,64.98,170573.0,50.0732,50.0732,50.027,50.0501,170573.0
2020-01-27 13:20:00,64.98,65.03,64.95,65.0,217459.0,50.0501,50.0886,50.027,50.0655,217459.0
2020-01-27 13:30:00,64.99,65.07,64.98,65.02,212336.0,50.0578,50.1194,50.0501,50.0809,212336.0
2020-01-27 13:40:00,65.02,65.05,64.99,65.0,247391.0,50.0809,50.104,50.0578,50.0655,247391.0
2020-01-27 13:50:00,64.99,65.01,64.92,64.94,250703.0,50.0578,50.0732,50.0039,50.0193,250703.0
2020-01-27 14:00:00,64.94,64.96,64.9,64.92,287568.0,50.0193,50.0347,49.9885,50.0039,287568.0
2020-01-27 14:10:00,64.92,64.97,64.91,64.94,222883.0,50.0039,50.0424,49.9962,50.0193,222883.0
2020-01-27 14:20:00,64.94,65.0,64.92,65.0,240536.0,50.0193,50.0655,50.0039,50.0655,240536.0
2020-01-27 14:30:00,65.0,65.03,64.93,64.99,230837.0,50.0655,50.0886,50.0116,50.0578,230837.0
2020-01-27 14:40:00,65.0,65.02,64.94,64.98,322186.0,50.0655,50.0809,50.0193,50.0501,322186.0
2020-01-27 14:50:00,64.97,64.99,64.92,64.93,328748.0,50.0424,50.0578,50.0039,50.0116,328748.0
2020-01-27 15:00:00,64.93,64.93,64.85,64.87,434521.0,50.0116,50.0116,49.95,49.9654,434521.0
2020-01-27 15:10:00,64.86,64.91,64.82,64.89,302067.0,49.9577,49.9962,49.9269,49.9808,302067.0
2020-01-27 15:20:00,64.88,64.92,64.85,64.87,340769.0,49.9731,50.0039,49.95,49.9654,340769.0
2020-01-27 15:30:00,64.86,64.88,64.77,64.81,494482.0,49.9577,49.9731,49.8884,49.9192,494482.0
2020-01-27 15:40:00,64.8,64.83,64.71,64.76,639327.0,49.9115,49.9346,49.8422,49.8807,639327.0
2020-01-27 15:50:00,64.76,64.8,64.7,64.72,1770487.0,49.8807,49.9115,49.8344,49.8499,1770487.0
2020-01-28 09:30:00,65.11,65.17,64.85,64.99,1031271.0,50.1502,50.1965,49.95,50.0578,1031271.0
2020-01-28 09:40:00,64.99,65.04,64.89,64.96,657791.0,50.0578,50.0963,49.9808,50.0347,657791.0
2020-01-28 09:50:00,64.97,65.07,64.93,64.97,427028.0,50.0424,50.1194,50.0116,50.0424,427028.0
2020-01-28 10:00:00,64.97,65.06,64.94,65.02,389888.0,50.0424,50.1117,50.0193,50.0809,389888.0
2020-01-28 10:10:00,65.02,65.2,65.0,65.11,551123.0,50.0809,50.2196,50.0655,50.1502,551123.0
2020-01-28 10:20:00,65.11,65.16,65.01,65.01,576201.0,50.1502,50.1888,50.0732,50.0732,576201.0
2020-01-28 10:30:00,65.01,65.07,64.97,65.01,310580.0,50.0732,50.1194,50.0424,50.0732,310580.0
2020-01-28 10:40:00,65.0,65.1,64.95,64.96,379414.0,50.0655,50.1425,50.027,50.0347,379414.0
2020-01-28 10:50:00,64.97,65.02,64.88,65.02,429433.0,50.0424,50.0809,49.9731,50.0809,429433.0
2020-01-28 11:00:00,65.01,65.04,64.91,64.93,502936.0,50.0732,50.0963,49.9962,50.0116,502936.0
2020-01-28 11:10:00,64.93,65.03,64.92,64.94,275863.0,50.0116,50.0886,50.0039,50.0193,275863.0
2020-01-28 11:20:00,64.94,64.99,64.85,64.89,337239.0,50.0193,50.0578,49.95,49.9808,337239.0
2020-01-28 11:30:00,64.89,64.96,64.85,64.88,202272.0,49.9808,50.0347,49.95,49.9731,202272.0
2020-01-28 11:40:00,64.89,64.94,64.86,64.91,312956.0,49.9808,50.0193,49.9577,49.9962,312956.0
2020-01-28 11:50:00,64.91,65.04,64.86,65.03,301809.0,49.9962,50.0963,49.9577,50.0886,301809.0
2020-01-28 12:00:00,65.04,65.05,64.9,64.91,277098.0,50.0963,50.104,49.9885,49.9962,277098.0
2020-01-28 12:10:00,64.91,64.97,64.9,64.95,162534.0,49.9962,50.0424,49.9885,50.027,162534.0
2020-01-28 12:20:00,64.95,64.97,64.89,64.95,538744.0,50.027,50.0424,49.9808,50.027,538744.0
2020-01-28 12:30:00,64.95,64.96,64.85,64.86,233050.0,50.027,50.0347,49.95,49.9577,233050.0
2020-01-28 12:40:00,64.85,64.92,64.81,64.89,160245.0,49.95,50.0039,49.9192,49.9808,160245.0
2020-01-28 12:50:00,64.89,64.95,64.79,64.8,373002.0,49.9808,50.027,49.9038,49.9115,373002.0
2020-01-28 13:00:00,64.81,64.83,64.74,64.8,265873.0,49.9192,49.9346,49.8653,49.9115,265873.0
2020-01-28 13:10:00,64.79,64.8,64.75,64.78,139265.0,49.9038,49.9115,49.873,49.8961,139265.0
2020-01-28 13:20:00,64.78,64.86,64.77,64.82,162419.0,49.8961,49.9577,49.8884,49.9269,162419.0
2020-01-28 13:30:00,64.82,64.84,64.77,64.83,230491.0,49.9269,49.9423,49.8884,49.9346,230491.0
2020-01-28 13:40:00,64.83,64.89,64.82,64.83,254263.0,49.9346,49.9808,49.9269,49.9346,254263.0
2020-01-28 13:50:00,64.83,64.88,64.81,64.84,168631.0,49.9346,49.9731,49.9192,49.9423,168631.0
2020-01-28 14:00:00,64.84,64.91,64.81,64.89,203262.0,49.9423,49.9962,49.9192,49.9808,203262.0
2020-01-28 14:10:00,64.89,64.95,64.88,64.95,183782.0,49.9808,50.027,49.9731,50.027,183782.0
2020-01-28 14:20:00,64.95,64.95,64.88,64.92,172909.0,50.027,50.027,49.9731,50.0039,172909.0
2020-01-28 14:30:00,64.91,65.0,64.91,64.94,248739.0,49.9962,50.0655,49.9962,50.0193,248739.0
2020-01-28 14:40:00,64.94,65.0,64.92,64.92,255650.0,50.0193,50.0655,50.0039,50.0039,255650.0
2020-01-28 14:50:00,64.92,64.94,64.87,64.88,191456.0,50.0039,50.0193,49.9654,49.9731,191456.0
2020-01-28 15:00:00,64.87,64.9,64.79,64.8,423194.0,49.9654,49.9885,49.9038,49.9115,423194.0
2020-01-28 15:10:00,64.8,64.88,64.79,64.88,246884.0,49.9115,49.9731,49.9038,49.9731,246884.0
2020-01-28 15:20:00,64.88,64.91,64.84,64.91,293357.0,49.9731,49.9962,49.9423,49.9962,293357.0
2020-01-28 15:30:00,64.91,64.93,64.77,64.77,330089.0,49.9962,50.0116,49.8884,49.8884,330089.0
2020-01-28 15:40:00,64.77,64.84,64.75,64.77,416512.0,49.8884,49.9423,49.873,49.8884,416512.0
2020-01-28 15:50:00,64.76,64.83,64.63,64.66,1432224.0,49.8807,49.9346,49.7805,49.8036,1432224.0
2020-01-29 09:30:00,65.03,65.13,64.93,64.95,529661.0,50.0886,50.1657,50.0116,50.027,529661.0
2020-01-29 09:40:00,64.95,65.08,64.87,64.94,266499.0,50.027,50.1271,49.9654,50.0193,266499.0
2020-01-29 09:50:00,64.94,64.97,64.77,64.86,339501.0,50.0193,50.0424,49.8884,49.9577,339501.0
2020-01-29 10:00:00,64.86,64.86,64.64,64.7,311084.0,49.9577,49.9577,49.7882,49.8344,311084.0
2020-01-29 10:10:00,64.7,64.79,64.59,64.73,345515.0,49.8344,49.9038,49.7497,49.8576,345515.0
2020-01-29 10:20:00,64.73,64.83,64.67,64.77,262925.0,49.8576,49.9346,49.8113,49.8884,262925.0
2020-01-29 10:30:00,64.78,64.79,64.6,64.69,293517.0,49.8961,49.9038,49.7574,49.8267,293517.0
2020-01-29 10:40:00,64.69,64.7,64.57,64.59,230457.0,49.8267,49.8344,49.7343,49.7497,230457.0
2020-01-29 10:50:00,64.59,64.66,64.56,64.66,224036.0,49.7497,49.8036,49.7266,49.8036,224036.0
2020-01-29 11:00:00,64.66,64.75,64.63,64.66,183283.0,49.8036,49.873,49.7805,49.8036,183283.0
2020-01-29 11:10:00,64.66,64.66,64.53,64.55,268987.0,49.8036,49.8036,49.7035,49.7189,268987.0
2020-01-29 11:20:00,64.54,64.63,64.52,64.56,277956.0,49.7112,49.7805,49.6958,49.7266,277956.0
2020-01-29 11:30:00,64.56,64.59,64.44,64.53,373907.0,49.7266,49.7497,49.6342,49.7035,373907.0
2020-01-29 11:40:00,64.53,64.6,64.51,64.59,153456.0,49.7035,49.7574,49.6881,49.7497,153456.0
2020-01-29 11:50:00,64.59,64.64,64.54,64.57,179406.0,49.7497,49.7882,49.7112,49.7343,179406.0
2020-01-29 12:00:00,64.57,64.58,64.49,64.5,133226.0,49.7343,49.742,49.6727,49.6804,133226.0
2020-01-29 12:10:00,64.5,64.56,64.5,64.52,127967.0,49.6804,49.7266,49.6804,49.6958,127967.0
2020-01-29 12:20:00,64.52,64.55,64.47,64.51,142924.0,49.6958,49.7189,49.6573,49.6881,142924.0
2020-01-29 12:30:00,64.51,64.53,64.49,64.51,107506.0,49.6881,49.7035,49.6727,49.6881,107506.0
2020-01-29 12:40:00,64.51,64.54,64.49,64.51,132307.0,49.6881,49.7112,49.6727,49.6881,132307.0
2020-01-29 12:50:00,64.52,64.54,64.5,64.51,127069.0,49.6958,49.7112,49.6804,49.6881,127069.0
2020-01-29 13:00:00,64.51,64.54,64.47,64.51,139670.0,49.6881,49.7112,49.6573,49.6881,139670.0
2020-01-29 13:10:00,64.51,64.52,64.49,64.51,117960.0,49.6881,49.6958,49.6727,49.6881,117960.0
2020-01-29 13:20:00,64.5,64.58,64.5,64.56,116449.0,49.6804,49.742,49.6804,49.7266,116449.0
2020-01-29 13:30:00,64.56,64.65,64.56,64.59,170729.0,49.7266,49.7959,49.7266,49.7497,170729.0
2020-01-29 13:40:00,64.59,64.6,64.51,64.56,128690.0,49.7497,49.7574,49.6881,49.7266,128690.0
2020-01-29 13:50:00,64.57,64.61,64.5,64.61,182490.0,49.7343,49.7651,49.6804,49.7651,182490.0
2020-01-29 14:00:00,64.61,64.64,64.52,64.55,187522.0,49.7651,49.7882,49.6958,49.7189,187522.0
2020-01-29 14:10:00,64.55,64.59,63.9,64.45,510382.0,49.7189,49.7497,49.2183,49.6419,510382.0
2020-01-29 14:20:00,64.46,64.51,64.42,64.46,201969.0,49.6496,49.6881,49.6188,49.6496,201969.0
2020-01-29 14:30:00,64.47,64.49,64.41,64.44,231781.0,49.6573,49.6727,49.6111,49.6342,231781.0
2020-01-29 14:40:00,64.44,64.46,64.37,64.39,220040.0,49.6342,49.6496,49.5803,49.5957,220040.0
2020-01-29 14:50:00,64.39,64.4,64.34,64.36,231784.0,49.5957,49.6034,49.5572,49.5726,231784.0
2020-01-29 15:00:00,64.36,64.41,64.29,64.4,290045.0,49.5726,49.6111,49.5186,49.6034,290045.0
2020-01-29 15:10:00,64.39,64.4,64.26,64.32,357467.0,49.5957,49.6034,49.4955,49.5418,357467.0
2020-01-29 15:20:00,64.32,64.36,64.21,64.31,404417.0,49.5418,49.5726,49.457,49.5341,404417.0
2020-01-29 15:30:00,64.31,64.37,64.24,64.25,340303.0,49.5341,49.5803,49.4801,49.4878,340303.0
2020-01-29 15:40:00,64.25,64.28,64.17,64.23,561761.0,49.4878,49.5109,49.4262,49.4724,561761.0
2020-01-29 15:50:00,64.22,64.25,64.1,64.13,1162726.0,49.4647,49.4878,49.3723,49.3954,1162726.0
2020-01-30 09:30:00,63.78,64.05,63.66,63.87,1168441.0,49.1258,49.3338,49.0334,49.1951,1168441.0
2020-01-30 09:40:00,63.87,64.21,63.85,64.09,510532.0,49.1951,49.457,49.1797,49.3646,510532.0
2020-01-30 09:50:00,64.1,64.12,63.87,63.96,401305.0,49.3723,49.3877,49.1951,49.2645,401305.0
2020-01-30 10:00:00,63.95,63.97,63.86,63.95,248540.0,49.2568,49.2722,49.1874,49.2568,248540.0
2020-01-30 10:10:00,63.96,63.96,63.74,63.8,320004.0,49.2645,49.2645,49.095,49.1412,320004.0
2020-01-30 10:20:00,63.79,63.82,63.66,63.82,344990.0,49.1335,49.1566,49.0334,49.1566,344990.0
2020-01-30 10:30:00,63.82,63.82,63.65,63.65,284011.0,49.1566,49.1566,49.0257,49.0257,284011.0
2020-01-30 10:40:00,63.64,63.67,63.46,63.49,560855.0,49.018,49.0411,48.8794,48.9025,560855.0
2020-01-30 10:50:00,63.5,63.54,63.43,63.45,418873.0,48.9102,48.941,48.8562,48.8716,418873.0
2020-01-30 11:00:00,63.45,63.63,63.43,63.55,319821.0,48.8716,49.0103,48.8562,48.9487,319821.0
2020-01-30 11:10:00,63.55,63.7,63.54,63.69,279286.0,48.9487,49.0642,48.941,49.0565,279286.0
2020-01-30 11:20:00,63.7,63.83,63.66,63.76,421844.0,49.0642,49.1643,49.0334,49.1104,421844.0
2020-01-30 11:30:00,63.76,63.82,63.69,63.71,225167.0,49.1104,49.1566,49.0565,49.0719,225167.0
2020-01-30 11:40:00,63.71,63.89,63.71,63.85,288147.0,49.0719,49.2106,49.0719,49.1797,288147.0
2020-01-30 11:50:00,63.85,63.9,63.76,63.79,208347.0,49.1797,49.2183,49.1104,49.1335,208347.0
2020-01-30 12:00:00,63.78,63.87,63.71,63.73,238091.0,49.1258,49.1951,49.0719,49.0873,238091.0
2020-01-30 12:10:00,63.73,63.76,63.64,63.66,274070.0,49.0873,49.1104,49.018,49.0334,274070.0
2020-01-30 12:20:00,63.66,63.75,63.63,63.63,225694.0,49.0334,49.1027,49.0103,49.0103,225694.0
2020-01-30 12:30:00,63.64,63.73,63.62,63.64,325092.0,49.018,49.0873,49.0026,49.018,325092.0
2020-01-30 12:40:00,63.63,63.68,63.59,63.62,228411.0,49.0103,49.0488,48.9795,49.0026,228411.0
2020-01-30 12:50:00,63.63,63.71,63.61,63.67,236987.0,49.0103,49.0719,48.9949,49.0411,236987.0
2020-01-30 13:00:00,63.67,63.74,63.63,63.65,193703.0,49.0411,49.095,49.0103,49.0257,193703.0
2020-01-30 13:10:00,63.65,63.78,63.64,63.71,246661.0,49.0257,49.1258,49.018,49.0719,246661.0
2020-01-30 13:20:00,63.71,63.76,63.69,63.7,198603.0,49.0719,49.1104,49.0565,49.0642,198603.0
2020-01-30 13:30:00,63.71,63.84,63.69,63.83,293046.0,49.0719,49.172,49.0565,49.1643,293046.0
2020-01-30 13:40:00,63.83,63.89,63.79,63.79,237094.0,49.1643,49.2106,49.1335,49.1335,237094.0
2020-01-30 13:50:00,63.79,63.8,63.73,63.78,181117.0,49.1335,49.1412,49.0873,49.1258,181117.0
2020-01-30 14:00:00,63.78,63.84,63.76,63.78,191421.0,49.1258,49.172,49.1104,49.1258,191421.0
2020-01-30 14:10:00,63.79,63.82,63.72,63.8,214859.0,49.1335,49.1566,49.0796,49.1412,214859.0
2020-01-30 14:20:00,63.81,63.94,63.79,63.89,246452.0,49.1489,49.2491,49.1335,49.2106,246452.0
2020-01-30 14:30:00,63.88,63.9,63.75,63.76,233701.0,49.2029,49.2183,49.1027,49.1104,233701.0
2020-01-30 14:40:00,63.75,64.02,63.71,63.83,679781.0,49.1027,49.3107,49.0719,49.1643,679781.0
2020-01-30 14:50:00,63.84,64.13,63.8,64.13,450318.0,49.172,49.3954,49.1412,49.3954,450318.0
2020-01-30 15:00:00,64.14,64.4,64.08,64.25,473238.0,49.4031,49.6034,49.3569,49.4878,473238.0
2020-01-30 15:10:00,64.25,64.34,64.16,64.28,383730.0,49.4878,49.5572,49.4185,49.5109,383730.0
2020-01-30 15:20:00,64.29,64.48,64.28,64.41,365794.0,49.5186,49.665,49.5109,49.6111,365794.0
2020-01-30 15:30:00,64.4,64.58,64.36,64.53,429386.0,49.6034,49.742,49.5726,49.7035,429386.0
2020-01-30 15:40:00,64.53,64.8,64.5,64.76,769216.0,49.7035,49.9115,49.6804,49.8807,769216.0
2020-01-30 15:50:00,64.76,64.88,64.68,64.76,1345959.0,49.8807,49.9731,49.819,49.8807,1345959.0
2020-01-31 09:30:00,63.2,63.2,62.3,62.64,2402132.0,48.6791,48.6791,47.9859,48.2478,2402132.0
2020-01-31 09:40:00,62.65,62.99,62.39,62.8,1257198.0,48.2555,48.5173,48.0552,48.371,1257198.0
2020-01-31 09:50:00,62.79,62.99,62.64,62.95,921586.0,48.3633,48.5173,48.2478,48.4865,921586.0
2020-01-31 10:00:00,62.94,62.97,62.52,62.58,793210.0,48.4788,48.5019,48.1553,48.2015,793210.0
2020-01-31 10:10:00,62.57,62.83,62.56,62.77,706246.0,48.1938,48.3941,48.1861,48.3479,706246.0
2020-01-31 10:20:00,62.77,62.87,62.68,62.7,690329.0,48.3479,48.4249,48.2786,48.294,690329.0
2020-01-31 10:30:00,62.7,62.73,62.5,62.5,602165.0,48.294,48.3171,48.1399,48.1399,602165.0
2020-01-31 10:40:00,62.51,62.52,62.3,62.35,861419.0,48.1476,48.1553,47.9859,48.0244,861419.0
2020-01-31 10:50:00,62.34,62.35,62.01,62.12,1016692.0,48.0167,48.0244,47.7625,47.8472,1016692.0
2020-01-31 11:00:00,62.13,62.25,62.06,62.07,482298.0,47.8549,47.9474,47.801,47.8087,482298.0
2020-01-31 11:10:00,62.07,62.25,62.01,62.18,548525.0,47.8087,47.9474,47.7625,47.8934,548525.0
2020-01-31 11:20:00,62.17,62.31,62.1,62.23,418001.0,47.8857,47.9936,47.8318,47.932,418001.0
2020-01-31 11:30:00,62.23,62.48,62.23,62.35,648571.0,47.932,48.1245,47.932,48.0244,648571.0
2020-01-31 11:40:00,62.35,62.57,62.33,62.53,603511.0,48.0244,48.1938,48.009,48.163,603511.0
2020-01-31 11:50:00,62.53,62.54,62.34,62.41,596268.0,48.163,48.1707,48.0167,48.0706,596268.0
2020-01-31 12:00:00,62.41,62.48,62.26,62.33,390775.0,48.0706,48.1245,47.9551,48.009,390775.0
2020-01-31 12:10:00,62.32,62.34,62.1,62.14,437483.0,48.0013,48.0167,47.8318,47.8626,437483.0
2020-01-31 12:20:00,62.13,62.24,62.1,62.23,491268.0,47.8549,47.9397,47.8318,47.932,491268.0
2020-01-31 12:30:00,62.23,62.27,62.17,62.21,582180.0,47.932,47.9628,47.8857,47.9166,582180.0
2020-01-31 12:40:00,62.2,62.35,62.18,62.18,426073.0,47.9089,48.0244,47.8934,47.8934,426073.0
2020-01-31 12:50:00,62.19,62.19,62.04,62.12,401555.0,47.9011,47.9011,47.7856,47.8472,401555.0
2020-01-31 13:00:00,62.11,62.21,62.08,62.14,316749.0,47.8395,47.9166,47.8164,47.8626,316749.0
2020-01-31 13:10:00,62.13,62.16,62.05,62.06,383710.0,47.8549,47.878,47.7933,47.801,383710.0
2020-01-31 13:20:00,62.05,62.17,62.03,62.05,331866.0,47.7933,47.8857,47.7779,47.7933,331866.0
2020-01-31 13:30:00,62.04,62.06,61.86,61.87,877950.0,47.7856,47.801,47.647,47.6547,877950.0
2020-01-31 13:40:00,61.87,62.05,61.86,62.03,614827.0,47.6547,47.7933,47.647,47.7779,614827.0
2020-01-31 13:50:00,62.02,62.05,61.86,61.89,485295.0,47.7702,47.7933,47.647,47.6701,485295.0
2020-01-31 14:00:00,61.89,62.19,61.88,62.13,550655.0,47.6701,47.9011,47.6624,47.8549,550655.0
2020-01-31 14:10:00,62.15,62.2,62.05,62.14,298122.0,47.8703,47.9089,47.7933,47.8626,298122.0
2020-01-31 14:20:00,62.13,62.17,61.88,61.92,471050.0,47.8549,47.8857,47.6624,47.6932,471050.0
2020-01-31 14:30:00,61.91,62.1,61.88,62.06,364898.0,47.6855,47.8318,47.6624,47.801,364898.0
2020-01-31 14:40:00,62.06,62.11,62.01,62.02,299977.0,47.801,47.8395,47.7625,47.7702,299977.0
2020-01-31 14:50:00,62.02,62.09,61.99,62.05,341428.0,47.7702,47.8241,47.7471,47.7933,341428.0
2020-01-31 15:00:00,62.06,62.07,61.92,61.94,371278.0,47.801,47.8087,47.6932,47.7086,371278.0
2020-01-31 15:10:00,61.94,62.02,61.89,61.99,444137.0,47.7086,47.7702,47.6701,47.7471,444137.0
2020-01-31 15:20:00,61.98,62.05,61.94,61.97,462070.0,47.7394,47.7933,47.7086,47.7317,462070.0
2020-01-31 15:30:00,61.97,62.11,61.95,61.98,672286.0,47.7317,47.8395,47.7163,47.7394,672286.0
2020-01-31 15:40:00,61.99,62.22,61.95,62.05,849837.0,47.7471,47.9243,47.7163,47.7933,849837.0
2020-01-31 15:50:00,62.05,62.22,62.02,62.12,1775332.0,47.7933,47.9243,47.7702,47.8472,1775332.0
2020-02-03 09:30:00,61.36,61.42,60.86,60.91,2192906.0,47.2619,47.3081,46.8767,46.9152,2192906.0
2020-02-03 09:40:00,60.9,61.1,60.75,61.02,1037665.0,46.9075,47.0616,46.792,47.0,1037665.0
2020-02-03 09:50:00,61.02,61.14,60.93,61.01,879158.0,47.0,47.0924,46.9306,46.9923,879158.0
2020-02-03 10:00:00,61.03,61.33,61.01,61.14,689011.0,47.0077,47.2387,46.9923,47.0924,689011.0
2020-02-03 10:10:00,61.14,61.26,61.09,61.21,459154.0,47.0924,47.1848,47.0539,47.1463,459154.0
2020-02-03 10:20:00,61.2,61.41,61.17,61.36,611921.0,47.1386,47.3004,47.1155,47.2619,611921.0
2020-02-03 10:30:00,61.37,61.39,61.18,61.24,452118.0,47.2696,47.285,47.1232,47.1694,452118.0
2020-02-03 10:40:00,61.24,61.26,60.99,61.0,617749.0,47.1694,47.1848,46.9769,46.9846,617749.0
2020-02-03 10:50:00,61.01,61.06,60.92,60.97,548596.0,46.9923,47.0308,46.9229,46.9615,548596.0
2020-02-03 11:00:00,60.98,60.99,60.9,60.98,541716.0,46.9692,46.9769,46.9075,46.9692,541716.0
2020-02-03 11:10:00,60.98,61.0,60.79,60.8,753300.0,46.9692,46.9846,46.8228,46.8305,753300.0
2020-02-03 11:20:00,60.79,60.82,60.74,60.75,601220.0,46.8228,46.8459,46.7843,46.792,601220.0
2020-02-03 11:30:00,60.76,60.83,60.59,60.64,674520.0,46.7997,46.8536,46.6688,46.7073,674520.0
2020-02-03 11:40:00,60.65,60.65,60.52,60.56,570956.0,46.715,46.715,46.6148,46.6457,570956.0
2020-02-03 11:50:00,60.57,60.73,60.52,60.72,513071.0,46.6534,46.7766,46.6148,46.7689,513071.0
2020-02-03 12:00:00,60.72,60.83,60.66,60.71,416502.0,46.7689,46.8536,46.7227,46.7612,416502.0
2020-02-03 12:10:00,60.71,60.86,60.66,60.84,323260.0,46.7612,46.8767,46.7227,46.8613,323260.0
2020-02-03 12:20:00,60.85,60.92,60.75,60.76,401432.0,46.869,46.9229,46.792,46.7997,401432.0
2020-02-03 12:30:00,60.76,60.84,60.74,60.77,390319.0,46.7997,46.8613,46.7843,46.8074,390319.0
2020-02-03 12:40:00,60.77,60.81,60.67,60.7,302765.0,46.8074,46.8382,46.7304,46.7535,302765.0
2020-02-03 12:50:00,60.7,60.73,60.63,60.67,354673.0,46.7535,46.7766,46.6996,46.7304,354673.0
2020-02-03 13:00:00,60.67,60.7,60.56,60.59,326570.0,46.7304,46.7535,46.6457,46.6688,326570.0
2020-02-03 13:10:00,60.6,60.6,60.41,60.49,639363.0,46.6765,46.6765,46.5301,46.5917,639363.0
2020-02-03 13:20:00,60.48,60.59,60.46,60.55,275020.0,46.584,46.6688,46.5686,46.638,275020.0
2020-02-03 13:30:00,60.54,60.7,60.54,60.62,277611.0,46.6303,46.7535,46.6303,46.6919,277611.0
2020-02-03 13:40:00,60.63,60.65,60.58,60.62,217834.0,46.6996,46.715,46.6611,46.6919,217834.0
2020-02-03 13:50:00,60.62,60.65,60.54,60.57,345318.0,46.6919,46.715,46.6303,46.6534,345318.0
2020-02-03 14:00:00,60.56,60.59,60.51,60.53,302194.0,46.6457,46.6688,46.6071,46.6226,302194.0
2020-02-03 14:10:00,60.53,60.55,60.42,60.49,379585.0,46.6226,46.638,46.5378,46.5917,379585.0
2020-02-03 14:20:00,60.49,60.54,60.43,60.43,282675.0,46.5917,46.6303,46.5455,46.5455,282675.0
2020-02-03 14:30:00,60.43,60.52,60.37,60.48,368867.0,46.5455,46.6148,46.4993,46.584,368867.0
2020-02-03 14:40:00,60.48,60.56,60.46,60.51,349231.0,46.584,46.6457,46.5686,46.6071,349231.0
2020-02-03 14:50:00,60.51,60.53,60.43,60.44,278235.0,46.6071,46.6226,46.5455,46.5532,278235.0
2020-02-03 15:00:00,60.43,60.48,60.4,60.43,331342.0,46.5455,46.584,46.5224,46.5455,331342.0
2020-02-03 15:10:00,60.44,60.54,60.43,60.54,322637.0,46.5532,46.6303,46.5455,46.6303,322637.0
2020-02-03 15:20:00,60.54,60.76,60.52,60.75,594826.0,46.6303,46.7997,46.6148,46.792,594826.0
2020-02-03 15:30:00,60.74,60.82,60.68,60.68,629359.0,46.7843,46.8459,46.7381,46.7381,629359.0
2020-02-03 15:40:00,60.68,60.73,60.59,60.6,563334.0,46.7381,46.7766,46.6688,46.6765,563334.0
2020-02-03 15:50:00,60.6,60.75,60.54,60.72,1926952.0,46.6765,46.792,46.6303,46.7689,1926952.0
2020-02-04 09:30:00,61.45,61.91,61.3,61.44,1513656.0,47.3312,47.6855,47.2156,47.3235,1513656.0
2020-02-04 09:40:00,61.43,61.53,61.14,61.34,728745.0,47.3158,47.3928,47.0924,47.2464,728745.0
2020-02-04 09:50:00,61.33,61.34,61.04,61.09,574616.0,47.2387,47.2464,47.0154,47.0539,574616.0
2020-02-04 10:00:00,61.09,61.2,60.96,61.1,567867.0,47.0539,47.1386,46.9538,47.0616,567867.0
2020-02-04 10:10:00,61.11,61.27,61.01,61.22,441541.0,47.0693,47.1925,46.9923,47.154,441541.0
2020-02-04 10:20:00,61.22,61.35,61.18,61.31,522200.0,47.154,47.2541,47.1232,47.2233,522200.0
2020-02-04 10:30:00,61.32,61.35,61.0,61.02,595002.0,47.231,47.2541,46.9846,47.0,595002.0
2020-02-04 10:40:00,61.02,61.06,60.8,60.82,631698.0,47.0,47.0308,46.8305,46.8459,631698.0
2020-02-04 10:50:00,60.82,60.88,60.77,60.8,652930.0,46.8459,46.8921,46.8074,46.8305,652930.0
2020-02-04 11:00:00,60.8,60.9,60.76,60.8,506321.0,46.8305,46.9075,46.7997,46.8305,506321.0
2020-02-04 11:10:00,60.8,60.95,60.79,60.9,514559.0,46.8305,46.9461,46.8228,46.9075,514559.0
2020-02-04 11:20:00,60.91,60.97,60.71,60.72,485273.0,46.9152,46.9615,46.7612,46.7689,485273.0
2020-02-04 11:30:00,60.72,60.87,60.71,60.86,443128.0,46.7689,46.8844,46.7612,46.8767,443128.0
2020-02-04 11:40:00,60.86,60.98,60.84,60.92,385057.0,46.8767,46.9692,46.8613,46.9229,385057.0
2020-02-04 11:50:00,60.92,60.95,60.71,60.72,393847.0,46.9229,46.9461,46.7612,46.7689,393847.0
2020-02-04 12:00:00,60.72,60.72,60.51,60.53,732200.0,46.7689,46.7689,46.6071,46.6226,732200.0
2020-02-04 12:10:00,60.53,60.57,60.46,60.5,721970.0,46.6226,46.6534,46.5686,46.5994,721970.0
2020-02-04 12:20:00,60.5,60.59,60.43,60.57,465057.0,46.5994,46.6688,46.5455,46.6534,465057.0
2020-02-04 12:30:00,60.56,60.6,60.48,60.55,329899.0,46.6457,46.6765,46.584,46.638,329899.0
2020-02-04 12:40:00,60.55,60.55,60.38,60.44,351760.0,46.638,46.638,46.507,46.5532,351760.0
2020-02-04 12:50:00,60.44,60.44,60.32,60.37,586530.0,46.5532,46.5532,46.4608,46.4993,586530.0
2020-02-04 13:00:00,60.38,60.44,60.35,60.41,282078.0,46.507,46.5532,46.4839,46.5301,282078.0
2020-02-04 13:10:00,60.41,60.44,60.33,60.34,364168.0,46.5301,46.5532,46.4685,46.4762,364168.0
2020-02-04 13:20:00,60.33,60.34,60.23,60.3,566071.0,46.4685,46.4762,46.3915,46.4454,566071.0
2020-02-04 13:30:00,60.3,60.31,60.22,60.23,469021.0,46.4454,46.4531,46.3838,46.3915,469021.0
2020-02-04 13:40:00,60.23,60.25,60.18,60.22,444665.0,46.3915,46.4069,46.353,46.3838,444665.0
2020-02-04 13:50:00,60.21,60.25,60.12,60.13,617040.0,46.3761,46.4069,46.3068,46.3145,617040.0
2020-02-04 14:00:00,60.13,60.27,60.04,60.25,523476.0,46.3145,46.4223,46.2451,46.4069,523476.0
2020-02-04 14:10:00,60.26,60.26,60.12,60.17,447944.0,46.4146,46.4146,46.3068,46.3453,447944.0
2020-02-04 14:20:00,60.17,60.18,60.02,60.06,481330.0,46.3453,46.353,46.2297,46.2605,481330.0
2020-02-04 14:30:00,60.05,60.1,60.01,60.05,661795.0,46.2528,46.2913,46.222,46.2528,661795.0
2020-02-04 14:40:00,60.04,60.18,60.04,60.15,471283.0,46.2451,46.353,46.2451,46.3299,471283.0
2020-02-04 14:50:00,60.15,60.15,60.05,60.06,358111.0,46.3299,46.3299,46.2528,46.2605,358111.0
2020-02-04 15:00:00,60.06,60.08,60.0,60.03,682075.0,46.2605,46.2759,46.2143,46.2374,682075.0
2020-02-04 15:10:00,60.02,60.18,60.02,60.18,604880.0,46.2297,46.353,46.2297,46.353,604880.0
2020-02-04 15:20:00,60.17,60.28,60.16,60.23,503147.0,46.3453,46.43,46.3376,46.3915,503147.0
2020-02-04 15:30:00,60.23,60.23,59.96,59.98,1844293.0,46.3915,46.3915,46.1835,46.1989,1844293.0
2020-02-04 15:40:00,59.97,59.98,59.89,59.91,1146907.0,46.1912,46.1989,46.1296,46.145,1146907.0
2020-02-04 15:50:00,59.91,59.97,59.89,59.97,2514229.0,46.145,46.1912,46.1296,46.1912,2514229.0
2020-02-05 09:30:00,60.75,61.21,60.6,61.07,1420394.0,46.792,47.1463,46.6765,47.0385,1420394.0
2020-02-05 09:40:00,61.06,61.47,61.02,61.4,1144112.0,47.0308,47.3466,47.0,47.2927,1144112.0
2020-02-05 09:50:00,61.4,61.53,61.25,61.3,1535526.0,47.2927,47.3928,47.1771,47.2156,1535526.0
2020-02-05 10:00:00,61.29,61.52,61.26,61.44,640963.0,47.2079,47.3851,47.1848,47.3235,640963.0
2020-02-05 10:10:00,61.44,61.55,61.43,61.53,673280.0,47.3235,47.4082,47.3158,47.3928,673280.0
2020-02-05 10:20:00,61.53,61.61,61.43,61.53,530356.0,47.3928,47.4544,47.3158,47.3928,530356.0
2020-02-05 10:30:00,61.53,61.81,61.52,61.8,714569.0,47.3928,47.6085,47.3851,47.6008,714569.0
2020-02-05 10:40:00,61.8,61.9,61.76,61.89,623857.0,47.6008,47.6778,47.5699,47.6701,623857.0
2020-02-05 10:50:00,61.89,62.03,61.85,61.93,535172.0,47.6701,47.7779,47.6393,47.7009,535172.0
2020-02-05 11:00:00,61.93,61.95,61.72,61.85,535525.0,47.7009,47.7163,47.5391,47.6393,535525.0
2020-02-05 11:10:00,61.85,62.03,61.83,61.94,513143.0,47.6393,47.7779,47.6239,47.7086,513143.0
2020-02-05 11:20:00,61.93,62.15,61.87,62.11,686409.0,47.7009,47.8703,47.6547,47.8395,686409.0
2020-02-05 11:30:00,62.11,62.15,62.03,62.14,448470.0,47.8395,47.8703,47.7779,47.8626,448470.0
2020-02-05 11:40:00,62.14,62.37,62.11,62.33,676347.0,47.8626,48.0398,47.8395,48.009,676347.0
2020-02-05 11:50:00,62.32,62.53,62.24,62.48,532084.0,48.0013,48.163,47.9397,48.1245,532084.0
2020-02-05 12:00:00,62.49,62.53,62.36,62.4,601114.0,48.1322,48.163,48.0321,48.0629,601114.0
2020-02-05 12:10:00,62.4,62.56,62.38,62.43,533001.0,48.0629,48.1861,48.0475,48.086,533001.0
2020-02-05 12:20:00,62.42,62.49,62.36,62.4,436367.0,48.0783,48.1322,48.0321,48.0629,436367.0
2020-02-05 12:30:00,62.4,62.55,62.39,62.54,364564.0,48.0629,48.1784,48.0552,48.1707,364564.0
2020-02-05 12:40:00,62.54,62.67,62.51,62.64,512669.0,48.1707,48.2709,48.1476,48.2478,512669.0
2020-02-05 12:50:00,62.63,62.83,62.61,62.83,575048.0,48.2401,48.3941,48.2246,48.3941,575048.0
2020-02-05 13:00:00,62.83,62.88,62.7,62.88,537379.0,48.3941,48.4326,48.294,48.4326,537379.0
2020-02-05 13:10:00,62.87,62.93,62.77,62.81,515951.0,48.4249,48.4711,48.3479,48.3787,515951.0
2020-02-05 13:20:00,62.8,62.83,62.7,62.72,330266.0,48.371,48.3941,48.294,48.3094,330266.0
2020-02-05 13:30:00,62.7,62.74,62.62,62.67,318402.0,48.294,48.3248,48.2324,48.2709,318402.0
2020-02-05 13:40:00,62.67,62.78,62.63,62.66,271147.0,48.2709,48.3556,48.2401,48.2632,271147.0
2020-02-05 13:50:00,62.67,62.77,62.66,62.69,159009.0,48.2709,48.3479,48.2632,48.2863,159009.0
2020-02-05 14:00:00,62.68,62.7,62.59,62.62,345194.0,48.2786,48.294,48.2092,48.2324,345194.0
2020-02-05 14:10:00,62.61,62.68,62.59,62.62,398389.0,48.2246,48.2786,48.2092,48.2324,398389.0
2020-02-05 14:20:00,62.63,62.7,62.59,62.7,239380.0,48.2401,48.294,48.2092,48.294,239380.0
2020-02-05 14:30:00,62.69,62.7,62.52,62.54,677683.0,48.2863,48.294,48.1553,48.1707,677683.0
2020-02-05 14:40:00,62.53,62.58,62.44,62.49,414062.0,48.163,48.2015,48.0937,48.1322,414062.0
2020-02-05 14:50:00,62.48,62.55,62.47,62.53,299279.0,48.1245,48.1784,48.1168,48.163,299279.0
2020-02-05 15:00:00,62.53,62.63,62.5,62.62,296344.0,48.163,48.2401,48.1399,48.2324,296344.0
2020-02-05 15:10:00,62.63,62.67,62.58,62.62,347091.0,48.2401,48.2709,48.2015,48.2324,347091.0
2020-02-05 15:20:00,62.62,62.74,62.59,62.68,401558.0,48.2324,48.3248,48.2092,48.2786,401558.0
2020-02-05 15:30:00,62.68,62.68,62.52,62.54,560236.0,48.2786,48.2786,48.1553,48.1707,560236.0
2020-02-05 15:40:00,62.54,62.72,62.53,62.72,793437.0,48.1707,48.3094,48.163,48.3094,793437.0
2020-02-05 15:50:00,62.72,62.75,62.62,62.74,1980415.0,48.3094,48.3325,48.2324,48.3248,1980415.0
2020-02-06 09:30:00,62.93,63.01,61.85,62.03,1345253.0,48.4711,48.5327,47.6393,47.7779,1345253.0
2020-02-06 09:40:00,62.02,62.16,61.92,62.01,558158.0,47.7702,47.878,47.6932,47.7625,558158.0
2020-02-06 09:50:00,62.01,62.23,61.97,62.12,640431.0,47.7625,47.932,47.7317,47.8472,640431.0
2020-02-06 10:00:00,62.12,62.38,62.1,62.27,350523.0,47.8472,48.0475,47.8318,47.9628,350523.0
2020-02-06 10:10:00,62.27,62.37,62.07,62.12,357796.0,47.9628,48.0398,47.8087,47.8472,357796.0
2020-02-06 10:20:00,62.11,62.21,62.02,62.19,330362.0,47.8395,47.9166,47.7702,47.9011,330362.0
2020-02-06 10:30:00,62.19,62.33,62.13,62.33,256331.0,47.9011,48.009,47.8549,48.009,256331.0
2020-02-06 10:40:00,62.33,62.37,62.14,62.2,609183.0,48.009,48.0398,47.8626,47.9089,609183.0
2020-02-06 10:50:00,62.21,62.28,62.1,62.12,339318.0,47.9166,47.9705,47.8318,47.8472,339318.0
2020-02-06 11:00:00,62.11,62.23,62.1,62.22,267067.0,47.8395,47.932,47.8318,47.9243,267067.0
2020-02-06 11:10:00,62.22,62.27,62.12,62.27,299461.0,47.9243,47.9628,47.8472,47.9628,299461.0
2020-02-06 11:20:00,62.26,62.3,62.12,62.15,350033.0,47.9551,47.9859,47.8472,47.8703,350033.0
2020-02-06 11:30:00,62.15,62.2,62.06,62.18,294946.0,47.8703,47.9089,47.801,47.8934,294946.0
2020-02-06 11:40:00,62.17,62.24,62.14,62.18,200308.0,47.8857,47.9397,47.8626,47.8934,200308.0
2020-02-06 11:50:00,62.19,62.19,62.07,62.1,232994.0,47.9011,47.9011,47.8087,47.8318,232994.0
2020-02-06 12:00:00,62.09,62.14,62.05,62.06,240198.0,47.8241,47.8626,47.7933,47.801,240198.0
2020-02-06 12:10:00,62.05,62.11,62.04,62.08,158427.0,47.7933,47.8395,47.7856,47.8164,158427.0
2020-02-06 12:20:00,62.08,62.09,61.99,62.04,273196.0,47.8164,47.8241,47.7471,47.7856,273196.0
2020-02-06 12:30:00,62.05,62.06,61.99,62.01,236404.0,47.7933,47.801,47.7471,47.7625,236404.0
2020-02-06 12:40:00,62.01,62.02,61.92,61.94,204747.0,47.7625,47.7702,47.6932,47.7086,204747.0
2020-02-06 12:50:00,61.94,62.0,61.9,61.94,140046.0,47.7086,47.7548,47.6778,47.7086,140046.0
2020-02-06 13:00:00,61.94,62.01,61.93,61.97,181906.0,47.7086,47.7625,47.7009,47.7317,181906.0
2020-02-06 13:10:00,61.96,61.97,61.89,61.92,193191.0,47.724,47.7317,47.6701,47.6932,193191.0
2020-02-06 13:20:00,61.92,61.95,61.87,61.88,203031.0,47.6932,47.7163,47.6547,47.6624,203031.0
2020-02-06 13:30:00,61.88,61.88,61.79,61.81,216354.0,47.6624,47.6624,47.5931,47.6085,216354.0
2020-02-06 13:40:00,61.82,61.85,61.8,61.82,159252.0,47.6162,47.6393,47.6008,47.6162,159252.0
2020-02-06 13:50:00,61.82,61.89,61.8,61.88,159404.0,47.6162,47.6701,47.6008,47.6624,159404.0
2020-02-06 14:00:00,61.88,61.88,61.78,61.8,278906.0,47.6624,47.6624,47.5854,47.6008,278906.0
2020-02-06 14:10:00,61.81,61.89,61.78,61.85,231739.0,47.6085,47.6701,47.5854,47.6393,231739.0
2020-02-06 14:20:00,61.85,61.9,61.79,61.9,236639.0,47.6393,47.6778,47.5931,47.6778,236639.0
2020-02-06 14:30:00,61.9,61.96,61.83,61.84,216092.0,47.6778,47.724,47.6239,47.6316,216092.0
2020-02-06 14:40:00,61.84,61.89,61.82,61.88,172641.0,47.6316,47.6701,47.6162,47.6624,172641.0
2020-02-06 14:50:00,61.88,61.93,61.85,61.91,219864.0,47.6624,47.7009,47.6393,47.6855,219864.0
2020-02-06 15:00:00,61.9,61.96,61.86,61.94,208092.0,47.6778,47.724,47.647,47.7086,208092.0
2020-02-06 15:10:00,61.94,61.97,61.87,61.88,248787.0,47.7086,47.7317,47.6547,47.6624,248787.0
2020-02-06 15:20:00,61.87,61.89,61.83,61.86,225691.0,47.6547,47.6701,47.6239,47.647,225691.0
2020-02-06 15:30:00,61.86,61.94,61.82,61.94,294767.0,47.647,47.7086,47.6162,47.7086,294767.0
2020-02-06 15:40:00,61.94,61.97,61.85,61.87,296179.0,47.7086,47.7317,47.6393,47.6547,296179.0
2020-02-06 15:50:00,61.88,61.94,61.82,61.88,871909.0,47.6624,47.7086,47.6162,47.6624,871909.0
2020-02-07 09:30:00,61.41,61.41,61.07,61.25,793830.0,47.3004,47.3004,47.0385,47.1771,793830.0
2020-02-07 09:40:00,61.25,61.38,61.16,61.38,433668.0,47.1771,47.2773,47.1078,47.2773,433668.0
2020-02-07 09:50:00,61.37,61.42,61.22,61.24,412379.0,47.2696,47.3081,47.154,47.1694,412379.0
2020-02-07 10:00:00,61.25,61.25,61.06,61.14,460841.0,47.1771,47.1771,47.0308,47.0924,460841.0
2020-02-07 10:10:00,61.14,61.36,61.14,61.35,256246.0,47.0924,47.2619,47.0924,47.2541,256246.0
2020-02-07 10:20:00,61.36,61.4,61.2,61.29,239554.0,47.2619,47.2927,47.1386,47.2079,239554.0
2020-02-07 10:30:00,61.29,61.35,61.24,61.28,212419.0,47.2079,47.2541,47.1694,47.2002,212419.0
2020-02-07 10:40:00,61.27,61.33,61.15,61.2,287393.0,47.1925,47.2387,47.1001,47.1386,287393.0
2020-02-07 10:50:00,61.2,61.21,61.09,61.1,337884.0,47.1386,47.1463,47.0539,47.0616,337884.0
2020-02-07 11:00:00,61.1,61.26,61.07,61.2,318608.0,47.0616,47.1848,47.0385,47.1386,318608.0
2020-02-07 11:10:00,61.2,61.28,61.11,61.27,212386.0,47.1386,47.2002,47.0693,47.1925,212386.0
2020-02-07 11:20:00,61.28,61.66,61.28,61.56,424382.0,47.2002,47.4929,47.2002,47.4159,424382.0
2020-02-07 11:30:00,61.57,61.61,61.49,61.51,319533.0,47.4236,47.4544,47.362,47.3774,319533.0
2020-02-07 11:40:00,61.51,61.54,61.42,61.44,182825.0,47.3774,47.4005,47.3081,47.3235,182825.0
2020-02-07 11:50:00,61.44,61.54,61.42,61.52,208972.0,47.3235,47.4005,47.3081,47.3851,208972.0
2020-02-07 12:00:00,61.51,61.65,61.5,61.59,218376.0,47.3774,47.4852,47.3697,47.439,218376.0
2020-02-07 12:10:00,61.59,61.6,61.54,61.55,148596.0,47.439,47.4467,47.4005,47.4082,148596.0
2020-02-07 12:20:00,61.55,61.59,61.52,61.54,158705.0,47.4082,47.439,47.3851,47.4005,158705.0
2020-02-07 12:30:00,61.54,61.6,61.48,61.51,177096.0,47.4005,47.4467,47.3543,47.3774,177096.0
2020-02-07 12:40:00,61.51,61.54,61.48,61.5,147785.0,47.3774,47.4005,47.3543,47.3697,147785.0
2020-02-07 12:50:00,61.51,61.51,61.43,61.47,150020.0,47.3774,47.3774,47.3158,47.3466,150020.0
2020-02-07 13:00:00,61.46,61.48,61.42,61.45,159136.0,47.3389,47.3543,47.3081,47.3312,159136.0
2020-02-07 13:10:00,61.45,61.55,61.43,61.52,208880.0,47.3312,47.4082,47.3158,47.3851,208880.0
2020-02-07 13:20:00,61.52,61.58,61.51,61.54,134686.0,47.3851,47.4313,47.3774,47.4005,134686.0
2020-02-07 13:30:00,61.54,61.61,61.48,61.54,312334.0,47.4005,47.4544,47.3543,47.4005,312334.0
2020-02-07 13:40:00,61.53,61.55,61.47,61.48,251560.0,47.3928,47.4082,47.3466,47.3543,251560.0
2020-02-07 13:50:00,61.48,61.51,61.4,61.41,146683.0,47.3543,47.3774,47.2927,47.3004,146683.0
2020-02-07 14:00:00,61.4,61.42,61.27,61.29,259874.0,47.2927,47.3081,47.1925,47.2079,259874.0
2020-02-07 14:10:00,61.3,61.32,61.23,61.29,186700.0,47.2156,47.231,47.1617,47.2079,186700.0
2020-02-07 14:20:00,61.28,61.38,61.25,61.37,243175.0,47.2002,47.2773,47.1771,47.2696,243175.0
2020-02-07 14:30:00,61.37,61.44,61.31,61.32,266433.0,47.2696,47.3235,47.2233,47.231,266433.0
2020-02-07 14:40:00,61.32,61.41,61.29,61.38,244722.0,47.231,47.3004,47.2079,47.2773,244722.0
2020-02-07 14:50:00,61.39,61.42,61.35,61.38,145771.0,47.285,47.3081,47.2541,47.2773,145771.0
2020-02-07 15:00:00,61.38,61.46,61.36,61.42,155092.0,47.2773,47.3389,47.2619,47.3081,155092.0
2020-02-07 15:10:00,61.42,61.58,61.42,61.56,230898.0,47.3081,47.4313,47.3081,47.4159,230898.0
2020-02-07 15:20:00,61.55,61.58,61.45,61.54,270582.0,47.4082,47.4313,47.3312,47.4005,270582.0
2020-02-07 15:30:00,61.54,61.55,61.46,61.51,272830.0,47.4005,47.4082,47.3389,47.3774,272830.0
2020-02-07 15:40:00,61.5,61.54,61.47,61.52,353122.0,47.3697,47.4005,47.3466,47.3851,353122.0
2020-02-07 15:50:00,61.52,61.56,61.44,61.48,1311320.0,47.3851,47.4159,47.3235,47.3543,1311320.0
2020-02-10 09:30:00,60.47,60.52,60.1,60.13,1077505.0,47.2521,47.2912,46.963,46.9865,1077505.0
2020-02-10 09:40:00,60.13,60.19,59.98,60.02,821602.0,46.9865,47.0333,46.8693,46.9005,821602.0
2020-02-10 09:50:00,60.02,60.09,59.96,60.01,556376.0,46.9005,46.9552,46.8536,46.8927,556376.0
2020-02-10 10:00:00,60.01,60.03,59.94,59.98,569838.0,46.8927,46.9083,46.838,46.8693,569838.0
2020-02-10 10:10:00,59.98,60.1,59.98,60.05,603615.0,46.8693,46.963,46.8693,46.924,603615.0
2020-02-10 10:20:00,60.05,60.1,59.97,60.0,488537.0,46.924,46.963,46.8614,46.8849,488537.0
2020-02-10 10:30:00,60.0,60.02,59.95,60.01,351735.0,46.8849,46.9005,46.8458,46.8927,351735.0
2020-02-10 10:40:00,60.02,60.11,59.96,60.11,496996.0,46.9005,46.9708,46.8536,46.9708,496996.0
2020-02-10 10:50:00,60.11,60.16,60.05,60.09,600004.0,46.9708,47.0099,46.924,46.9552,600004.0
2020-02-10 11:00:00,60.09,60.11,60.01,60.04,321666.0,46.9552,46.9708,46.8927,46.9161,321666.0
2020-02-10 11:10:00,60.03,60.06,60.01,60.01,182930.0,46.9083,46.9318,46.8927,46.8927,182930.0
2020-02-10 11:20:00,60.01,60.04,59.99,60.01,306068.0,46.8927,46.9161,46.8771,46.8927,306068.0
2020-02-10 11:30:00,60.01,60.02,59.84,59.85,556186.0,46.8927,46.9005,46.7599,46.7677,556186.0
2020-02-10 11:40:00,59.85,59.97,59.83,59.96,372346.0,46.7677,46.8614,46.752,46.8536,372346.0
2020-02-10 11:50:00,59.96,59.96,59.87,59.89,314514.0,46.8536,46.8536,46.7833,46.7989,314514.0
2020-02-10 12:00:00,59.89,59.92,59.86,59.89,269746.0,46.7989,46.8224,46.7755,46.7989,269746.0
2020-02-10 12:10:00,59.89,59.9,59.82,59.83,200854.0,46.7989,46.8067,46.7442,46.752,200854.0
2020-02-10 12:20:00,59.83,59.9,59.78,59.89,227550.0,46.752,46.8067,46.713,46.7989,227550.0
2020-02-10 12:30:00,59.89,59.9,59.8,59.86,221308.0,46.7989,46.8067,46.7286,46.7755,221308.0
2020-02-10 12:40:00,59.87,59.88,59.81,59.81,159903.0,46.7833,46.7911,46.7364,46.7364,159903.0
2020-02-10 12:50:00,59.81,59.96,59.8,59.89,248446.0,46.7364,46.8536,46.7286,46.7989,248446.0
2020-02-10 13:00:00,59.89,59.95,59.83,59.88,231899.0,46.7989,46.8458,46.752,46.7911,231899.0
2020-02-10 13:10:00,59.88,59.89,59.79,59.8,270235.0,46.7911,46.7989,46.7208,46.7286,270235.0
2020-02-10 13:20:00,59.79,59.8,59.69,59.7,570978.0,46.7208,46.7286,46.6426,46.6505,570978.0
2020-02-10 13:30:00,59.7,59.72,59.62,59.64,355879.0,46.6505,46.6661,46.5879,46.6036,355879.0
2020-02-10 13:40:00,59.65,59.73,59.63,59.7,305812.0,46.6114,46.6739,46.5958,46.6505,305812.0
2020-02-10 13:50:00,59.7,59.73,59.68,59.72,239300.0,46.6505,46.6739,46.6348,46.6661,239300.0
2020-02-10 14:00:00,59.72,59.77,59.69,59.71,453590.0,46.6661,46.7052,46.6426,46.6583,453590.0
2020-02-10 14:10:00,59.72,59.93,59.71,59.89,247321.0,46.6661,46.8302,46.6583,46.7989,247321.0
2020-02-10 14:20:00,59.89,59.93,59.85,59.91,274667.0,46.7989,46.8302,46.7677,46.8146,274667.0
2020-02-10 14:30:00,59.9,59.96,59.77,59.82,370966.0,46.8067,46.8536,46.7052,46.7442,370966.0
2020-02-10 14:40:00,59.82,59.86,59.77,59.84,293515.0,46.7442,46.7755,46.7052,46.7599,293515.0
2020-02-10 14:50:00,59.84,59.92,59.81,59.9,232624.0,46.7599,46.8224,46.7364,46.8067,232624.0
2020-02-10 15:00:00,59.9,59.94,59.88,59.89,246484.0,46.8067,46.838,46.7911,46.7989,246484.0
2020-02-10 15:10:00,59.89,59.96,59.87,59.96,469441.0,46.7989,46.8536,46.7833,46.8536,469441.0
2020-02-10 15:20:00,59.95,60.0,59.94,59.98,394814.0,46.8458,46.8849,46.838,46.8693,394814.0
2020-02-10 15:30:00,59.98,60.03,59.95,59.95,395783.0,46.8693,46.9083,46.8458,46.8458,395783.0
2020-02-10 15:40:00,59.95,59.98,59.84,59.84,601592.0,46.8458,46.8693,46.7599,46.7599,601592.0
2020-02-10 15:50:00,59.85,59.98,59.78,59.97,2078879.0,46.7677,46.8693,46.713,46.8614,2078879.0
2020-02-11 09:30:00,60.58,60.58,60.25,60.39,963142.0,47.3381,47.3381,47.0802,47.1896,963142.0
2020-02-11 09:40:00,60.38,60.74,60.31,60.64,671601.0,47.1818,47.4631,47.1271,47.385,671601.0
2020-02-11 09:50:00,60.64,60.7,60.53,60.61,329117.0,47.385,47.4319,47.299,47.3615,329117.0
2020-02-11 10:00:00,60.61,60.89,60.6,60.74,543403.0,47.3615,47.5803,47.3537,47.4631,543403.0
2020-02-11 10:10:00,60.76,60.82,60.69,60.78,410075.0,47.4788,47.5256,47.4241,47.4944,410075.0
2020-02-11 10:20:00,60.78,60.87,60.78,60.85,419637.0,47.4944,47.5647,47.4944,47.5491,419637.0
2020-02-11 10:30:00,60.86,60.88,60.77,60.78,177290.0,47.5569,47.5725,47.4866,47.4944,177290.0
2020-02-11 10:40:00,60.78,60.81,60.69,60.77,253690.0,47.4944,47.5178,47.4241,47.4866,253690.0
2020-02-11 10:50:00,60.78,60.78,60.65,60.67,217144.0,47.4944,47.4944,47.3928,47.4084,217144.0
2020-02-11 11:00:00,60.66,60.69,60.55,60.59,293700.0,47.4006,47.4241,47.3147,47.3459,293700.0
2020-02-11 11:10:00,60.6,60.66,60.5,60.63,326495.0,47.3537,47.4006,47.2756,47.3772,326495.0
2020-02-11 11:20:00,60.64,60.65,60.59,60.62,219811.0,47.385,47.3928,47.3459,47.3694,219811.0
2020-02-11 11:30:00,60.63,60.63,60.43,60.53,464448.0,47.3772,47.3772,47.2209,47.299,464448.0
2020-02-11 11:40:00,60.53,60.65,60.49,60.64,208431.0,47.299,47.3928,47.2678,47.385,208431.0
2020-02-11 11:50:00,60.64,60.74,60.56,60.56,265634.0,47.385,47.4631,47.3225,47.3225,265634.0
2020-02-11 12:00:00,60.56,60.63,60.53,60.58,233129.0,47.3225,47.3772,47.299,47.3381,233129.0
2020-02-11 12:10:00,60.58,60.65,60.54,60.62,232047.0,47.3381,47.3928,47.3068,47.3694,232047.0
2020-02-11 12:20:00,60.62,60.7,60.59,60.7,166682.0,47.3694,47.4319,47.3459,47.4319,166682.0
2020-02-11 12:30:00,60.7,60.72,60.63,60.65,236104.0,47.4319,47.4475,47.3772,47.3928,236104.0
2020-02-11 12:40:00,60.65,60.65,60.46,60.47,231291.0,47.3928,47.3928,47.2443,47.2521,231291.0
2020-02-11 12:50:00,60.47,60.56,60.46,60.51,195403.0,47.2521,47.3225,47.2443,47.2834,195403.0
2020-02-11 13:00:00,60.51,60.52,60.42,60.43,169006.0,47.2834,47.2912,47.2131,47.2209,169006.0
2020-02-11 13:10:00,60.44,60.44,60.35,60.36,143950.0,47.2287,47.2287,47.1584,47.1662,143950.0
2020-02-11 13:20:00,60.35,60.36,60.17,60.2,327103.0,47.1584,47.1662,47.0177,47.0412,327103.0
2020-02-11 13:30:00,60.2,60.34,60.2,60.34,341693.0,47.0412,47.1506,47.0412,47.1506,341693.0
2020-02-11 13:40:00,60.34,60.37,60.21,60.22,234059.0,47.1506,47.174,47.049,47.0568,234059.0
2020-02-11 13:50:00,60.21,60.38,60.18,60.35,233975.0,47.049,47.1818,47.0255,47.1584,233975.0
2020-02-11 14:00:00,60.36,60.36,60.25,60.32,197056.0,47.1662,47.1662,47.0802,47.1349,197056.0
2020-02-11 14:10:00,60.32,60.36,60.27,60.32,170264.0,47.1349,47.1662,47.0959,47.1349,170264.0
2020-02-11 14:20:00,60.32,60.37,60.3,60.37,254545.0,47.1349,47.174,47.1193,47.174,254545.0
2020-02-11 14:30:00,60.37,60.42,60.34,60.41,191357.0,47.174,47.2131,47.1506,47.2053,191357.0
2020-02-11 14:40:00,60.4,60.47,60.38,60.45,171738.0,47.1974,47.2521,47.1818,47.2365,171738.0
2020-02-11 14:50:00,60.44,60.47,60.35,60.35,197280.0,47.2287,47.2521,47.1584,47.1584,197280.0
2020-02-11 15:00:00,60.36,60.4,60.32,60.34,258681.0,47.1662,47.1974,47.1349,47.1506,258681.0
2020-02-11 15:10:00,60.35,60.35,60.24,60.27,263190.0,47.1584,47.1584,47.0724,47.0959,263190.0
2020-02-11 15:20:00,60.27,60.38,60.26,60.37,227640.0,47.0959,47.1818,47.088,47.174,227640.0
2020-02-11 15:30:00,60.37,60.49,60.32,60.44,296290.0,47.174,47.2678,47.1349,47.2287,296290.0
2020-02-11 15:40:00,60.44,60.52,60.41,60.44,360332.0,47.2287,47.2912,47.2053,47.2287,360332.0
2020-02-11 15:50:00,60.44,60.57,60.42,60.53,1063615.0,47.2287,47.3303,47.2131,47.299,1063615.0
2020-02-12 09:30:00,61.33,61.53,61.32,61.44,1105487.0,47.9242,48.0804,47.9163,48.0101,1105487.0
2020-02-12 09:40:00,61.43,61.46,61.3,61.39,435056.0,48.0023,48.0257,47.9007,47.971,435056.0
2020-02-12 09:50:00,61.39,61.46,61.31,61.34,493168.0,47.971,48.0257,47.9085,47.932,493168.0
2020-02-12 10:00:00,61.34,61.45,61.25,61.36,351655.0,47.932,48.0179,47.8616,47.9476,351655.0
2020-02-12 10:10:00,61.35,61.37,61.27,61.3,202906.0,47.9398,47.9554,47.8773,47.9007,202906.0
2020-02-12 10:20:00,61.3,61.35,61.22,61.26,217108.0,47.9007,47.9398,47.8382,47.8695,217108.0
2020-02-12 10:30:00,61.26,61.31,61.01,61.13,387375.0,47.8695,47.9085,47.6741,47.7679,387375.0
2020-02-12 10:40:00,61.12,61.16,61.02,61.07,303849.0,47.7601,47.7913,47.6819,47.721,303849.0
2020-02-12 10:50:00,61.08,61.11,60.92,61.02,345978.0,47.7288,47.7523,47.6038,47.6819,345978.0
2020-02-12 11:00:00,61.02,61.07,60.9,60.94,261374.0,47.6819,47.721,47.5882,47.6194,261374.0
2020-02-12 11:10:00,60.95,60.95,60.79,60.86,304628.0,47.6272,47.6272,47.5022,47.5569,304628.0
2020-02-12 11:20:00,60.87,60.91,60.7,60.72,281526.0,47.5647,47.596,47.4319,47.4475,281526.0
2020-02-12 11:30:00,60.73,60.76,60.56,60.57,253107.0,47.4553,47.4788,47.3225,47.3303,253107.0
2020-02-12 11:40:00,60.56,60.69,60.56,60.67,232809.0,47.3225,47.4241,47.3225,47.4084,232809.0
2020-02-12 11:50:00,60.67,60.74,60.63,60.72,224131.0,47.4084,47.4631,47.3772,47.4475,224131.0
2020-02-12 12:00:00,60.73,60.88,60.72,60.87,170276.0,47.4553,47.5725,47.4475,47.5647,170276.0
2020-02-12 12:10:00,60.87,60.94,60.83,60.83,184203.0,47.5647,47.6194,47.5335,47.5335,184203.0
2020-02-12 12:20:00,60.84,60.94,60.78,60.91,162158.0,47.5413,47.6194,47.4944,47.596,162158.0
2020-02-12 12:30:00,60.91,60.93,60.87,60.9,208958.0,47.596,47.6116,47.5647,47.5882,208958.0
2020-02-12 12:40:00,60.91,60.91,60.83,60.88,420243.0,47.596,47.596,47.5335,47.5725,420243.0
2020-02-12 12:50:00,60.88,60.93,60.86,60.91,161436.0,47.5725,47.6116,47.5569,47.596,161436.0
2020-02-12 13:00:00,60.91,61.0,60.89,60.98,233964.0,47.596,47.6663,47.5803,47.6507,233964.0
2020-02-12 13:10:00,60.98,60.98,60.81,60.81,229732.0,47.6507,47.6507,47.5178,47.5178,229732.0
2020-02-12 13:20:00,60.82,60.83,60.76,60.82,158657.0,47.5256,47.5335,47.4788,47.5256,158657.0
2020-02-12 13:30:00,60.82,60.92,60.78,60.91,173907.0,47.5256,47.6038,47.4944,47.596,173907.0
2020-02-12 13:40:00,60.91,60.93,60.88,60.9,165946.0,47.596,47.6116,47.5725,47.5882,165946.0
2020-02-12 13:50:00,60.89,60.98,60.87,60.95,243599.0,47.5803,47.6507,47.5647,47.6272,243599.0
2020-02-12 14:00:00,60.96,61.08,60.92,61.07,353342.0,47.635,47.7288,47.6038,47.721,353342.0
2020-02-12 14:10:00,61.06,61.1,61.01,61.03,273543.0,47.7132,47.7444,47.6741,47.6897,273543.0
2020-02-12 14:20:00,61.02,61.05,60.95,60.96,192996.0,47.6819,47.7054,47.6272,47.635,192996.0
2020-02-12 14:30:00,60.95,61.11,60.94,61.08,279581.0,47.6272,47.7523,47.6194,47.7288,279581.0
2020-02-12 14:40:00,61.08,61.14,61.05,61.13,259434.0,47.7288,47.7757,47.7054,47.7679,259434.0
2020-02-12 14:50:00,61.13,61.17,61.09,61.13,158121.0,47.7679,47.7991,47.7366,47.7679,158121.0
2020-02-12 15:00:00,61.13,61.17,61.09,61.11,213181.0,47.7679,47.7991,47.7366,47.7523,213181.0
2020-02-12 15:10:00,61.11,61.11,61.02,61.09,239262.0,47.7523,47.7523,47.6819,47.7366,239262.0
2020-02-12 15:20:00,61.08,61.17,61.08,61.14,283790.0,47.7288,47.7991,47.7288,47.7757,283790.0
2020-02-12 15:30:00,61.13,61.2,61.1,61.19,324628.0,47.7679,47.8226,47.7444,47.8148,324628.0
2020-02-12 15:40:00,61.19,61.32,61.17,61.32,620473.0,47.8148,47.9163,47.7991,47.9163,620473.0
2020-02-12 15:50:00,61.32,61.42,61.24,61.26,1352598.0,47.9163,47.9945,47.8538,47.8695,1352598.0
2020-02-13 09:30:00,61.06,61.17,60.9,61.15,557919.0,47.7132,47.7991,47.5882,47.7835,557919.0
2020-02-13 09:40:00,61.15,61.42,61.06,61.26,450864.0,47.7835,47.9945,47.7132,47.8695,450864.0
2020-02-13 09:50:00,61.26,61.3,61.15,61.22,367405.0,47.8695,47.9007,47.7835,47.8382,367405.0
2020-02-13 10:00:00,61.23,61.25,60.95,60.98,361173.0,47.846,47.8616,47.6272,47.6507,361173.0
2020-02-13 10:10:00,60.99,61.18,60.98,61.07,209224.0,47.6585,47.8069,47.6507,47.721,209224.0
2020-02-13 10:20:00,61.06,61.08,60.98,61.02,210535.0,47.7132,47.7288,47.6507,47.6819,210535.0
2020-02-13 10:30:00,61.02,61.02,60.71,60.76,323489.0,47.6819,47.6819,47.4397,47.4788,323489.0
2020-02-13 10:40:00,60.75,60.81,60.65,60.8,283527.0,47.4709,47.5178,47.3928,47.51,283527.0
2020-02-13 10:50:00,60.8,60.94,60.78,60.93,265410.0,47.51,47.6194,47.4944,47.6116,265410.0
2020-02-13 11:00:00,60.93,60.97,60.79,60.84,218806.0,47.6116,47.6429,47.5022,47.5413,218806.0
2020-02-13 11:10:00,60.85,60.91,60.8,60.86,144986.0,47.5491,47.596,47.51,47.5569,144986.0
2020-02-13 11:20:00,60.87,60.87,60.75,60.76,173177.0,47.5647,47.5647,47.4709,47.4788,173177.0
2020-02-13 11:30:00,60.76,60.82,60.69,60.82,270493.0,47.4788,47.5256,47.4241,47.5256,270493.0
2020-02-13 11:40:00,60.82,60.92,60.76,60.77,201502.0,47.5256,47.6038,47.4788,47.4866,201502.0
2020-02-13 11:50:00,60.78,60.89,60.77,60.87,169168.0,47.4944,47.5803,47.4866,47.5647,169168.0
2020-02-13 12:00:00,60.87,60.92,60.82,60.9,212629.0,47.5647,47.6038,47.5256,47.5882,212629.0
2020-02-13 12:10:00,60.89,60.95,60.87,60.9,214995.0,47.5803,47.6272,47.5647,47.5882,214995.0
2020-02-13 12:20:00,60.91,60.92,60.84,60.87,122196.0,47.596,47.6038,47.5413,47.5647,122196.0
2020-02-13 12:30:00,60.87,60.89,60.79,60.8,141904.0,47.5647,47.5803,47.5022,47.51,141904.0
2020-02-13 12:40:00,60.8,60.88,60.77,60.87,145428.0,47.51,47.5725,47.4866,47.5647,145428.0
2020-02-13 12:50:00,60.86,60.9,60.81,60.83,161482.0,47.5569,47.5882,47.5178,47.5335,161482.0
2020-02-13 13:00:00,60.83,60.85,60.75,60.76,173439.0,47.5335,47.5491,47.4709,47.4788,173439.0
2020-02-13 13:10:00,60.75,60.77,60.72,60.76,176542.0,47.4709,47.4866,47.4475,47.4788,176542.0
2020-02-13 13:20:00,60.77,60.79,60.73,60.75,127390.0,47.4866,47.5022,47.4553,47.4709,127390.0
2020-02-13 13:30:00,60.75,60.77,60.67,60.69,165246.0,47.4709,47.4866,47.4084,47.4241,165246.0
2020-02-13 13:40:00,60.69,60.75,60.63,60.64,169140.0,47.4241,47.4709,47.3772,47.385,169140.0
2020-02-13 13:50:00,60.64,60.69,60.58,60.6,132112.0,47.385,47.4241,47.3381,47.3537,132112.0
2020-02-13 14:00:00,60.6,60.67,60.59,60.63,188456.0,47.3537,47.4084,47.3459,47.3772,188456.0
2020-02-13 14:10:00,60.64,60.65,60.56,60.59,243332.0,47.385,47.3928,47.3225,47.3459,243332.0
2020-02-13 14:20:00,60.59,60.65,60.56,60.64,207289.0,47.3459,47.3928,47.3225,47.385,207289.0
2020-02-13 14:30:00,60.65,60.71,60.62,60.68,137843.0,47.3928,47.4397,47.3694,47.4162,137843.0
2020-02-13 14:40:00,60.69,60.78,60.65,60.76,191714.0,47.4241,47.4944,47.3928,47.4788,191714.0
2020-02-13 14:50:00,60.76,60.82,60.74,60.8,231790.0,47.4788,47.5256,47.4631,47.51,231790.0
2020-02-13 15:00:00,60.81,60.84,60.73,60.8,188993.0,47.5178,47.5413,47.4553,47.51,188993.0
2020-02-13 15:10:00,60.8,60.82,60.74,60.78,177713.0,47.51,47.5256,47.4631,47.4944,177713.0
2020-02-13 15:20:00,60.78,60.86,60.77,60.85,263224.0,47.4944,47.5569,47.4866,47.5491,263224.0
2020-02-13 15:30:00,60.85,60.91,60.81,60.87,301348.0,47.5491,47.596,47.5178,47.5647,301348.0
2020-02-13 15:40:00,60.87,60.88,60.8,60.84,420659.0,47.5647,47.5725,47.51,47.5413,420659.0
2020-02-13 15:50:00,60.84,60.98,60.83,60.95,1353164.0,47.5413,47.6507,47.5335,47.6272,1353164.0
2020-02-14 09:30:00,61.15,61.16,60.7,60.77,569412.0,47.7835,47.7913,47.4319,47.4866,569412.0
2020-02-14 09:40:00,60.76,60.97,60.68,60.9,257412.0,47.4788,47.6429,47.4162,47.5882,257412.0
2020-02-14 09:50:00,60.9,61.02,60.87,60.91,196643.0,47.5882,47.6819,47.5647,47.596,196643.0
2020-02-14 10:00:00,60.89,60.95,60.74,60.84,199353.0,47.5803,47.6272,47.4631,47.5413,199353.0
2020-02-14 10:10:00,60.85,60.92,60.79,60.85,160055.0,47.5491,47.6038,47.5022,47.5491,160055.0
2020-02-14 10:20:00,60.85,60.87,60.77,60.78,135522.0,47.5491,47.5647,47.4866,47.4944,135522.0
2020-02-14 10:30:00,60.77,60.83,60.7,60.77,187547.0,47.4866,47.5335,47.4319,47.4866,187547.0
2020-02-14 10:40:00,60.77,60.78,60.57,60.59,192915.0,47.4866,47.4944,47.3303,47.3459,192915.0
2020-02-14 10:50:00,60.6,60.77,60.58,60.75,207265.0,47.3537,47.4866,47.3381,47.4709,207265.0
2020-02-14 11:00:00,60.75,60.76,60.6,60.64,312260.0,47.4709,47.4788,47.3537,47.385,312260.0
2020-02-14 11:10:00,60.64,60.76,60.61,60.7,227692.0,47.385,47.4788,47.3615,47.4319,227692.0
2020-02-14 11:20:00,60.69,60.87,60.68,60.82,135910.0,47.4241,47.5647,47.4162,47.5256,135910.0
2020-02-14 11:30:00,60.82,60.85,60.73,60.73,127107.0,47.5256,47.5491,47.4553,47.4553,127107.0
2020-02-14 11:40:00,60.73,60.77,60.66,60.66,157798.0,47.4553,47.4866,47.4006,47.4006,157798.0
2020-02-14 11:50:00,60.66,60.66,60.59,60.64,132609.0,47.4006,47.4006,47.3459,47.385,132609.0
2020-02-14 12:00:00,60.63,60.64,60.52,60.55,153925.0,47.3772,47.385,47.2912,47.3147,153925.0
2020-02-14 12:10:00,60.55,60.57,60.51,60.52,126333.0,47.3147,47.3303,47.2834,47.2912,126333.0
2020-02-14 12:20:00,60.51,60.56,60.48,60.53,280965.0,47.2834,47.3225,47.26,47.299,280965.0
2020-02-14 12:30:00,60.54,60.64,60.53,60.57,141942.0,47.3068,47.385,47.299,47.3303,141942.0
2020-02-14 12:40:00,60.57,60.59,60.52,60.53,119996.0,47.3303,47.3459,47.2912,47.299,119996.0
2020-02-14 12:50:00,60.53,60.58,60.48,60.51,133667.0,47.299,47.3381,47.26,47.2834,133667.0
2020-02-14 13:00:00,60.51,60.53,60.41,60.41,165164.0,47.2834,47.299,47.2053,47.2053,165164.0
2020-02-14 13:10:00,60.42,60.46,60.39,60.4,158828.0,47.2131,47.2443,47.1896,47.1974,158828.0
2020-02-14 13:20:00,60.39,60.44,60.37,60.38,136907.0,47.1896,47.2287,47.174,47.1818,136907.0
2020-02-14 13:30:00,60.39,60.49,60.39,60.44,153536.0,47.1896,47.2678,47.1896,47.2287,153536.0
2020-02-14 13:40:00,60.43,60.44,60.38,60.4,202038.0,47.2209,47.2287,47.1818,47.1974,202038.0
2020-02-14 13:50:00,60.41,60.41,60.33,60.35,160052.0,47.2053,47.2053,47.1427,47.1584,160052.0
2020-02-14 14:00:00,60.35,60.4,60.31,60.32,205631.0,47.1584,47.1974,47.1271,47.1349,205631.0
2020-02-14 14:10:00,60.32,60.41,60.28,60.39,281578.0,47.1349,47.2053,47.1037,47.1896,281578.0
2020-02-14 14:20:00,60.39,60.47,60.37,60.44,151012.0,47.1896,47.2521,47.174,47.2287,151012.0
2020-02-14 14:30:00,60.44,60.5,60.42,60.48,144041.0,47.2287,47.2756,47.2131,47.26,144041.0
2020-02-14 14:40:00,60.47,60.49,60.37,60.46,209303.0,47.2521,47.2678,47.174,47.2443,209303.0
2020-02-14 14:50:00,60.46,60.5,60.41,60.48,103382.0,47.2443,47.2756,47.2053,47.26,103382.0
2020-02-14 15:00:00,60.48,60.49,60.4,60.43,144798.0,47.26,47.2678,47.1974,47.2209,144798.0
2020-02-14 15:10:00,60.43,60.46,60.39,60.46,159282.0,47.2209,47.2443,47.1896,47.2443,159282.0
2020-02-14 15:20:00,60.46,60.52,60.43,60.5,214269.0,47.2443,47.2912,47.2209,47.2756,214269.0
2020-02-14 15:30:00,60.49,60.6,60.47,60.6,221141.0,47.2678,47.3537,47.2521,47.3537,221141.0
2020-02-14 15:40:00,60.59,60.66,60.57,60.66,260731.0,47.3459,47.4006,47.3303,47.4006,260731.0
2020-02-14 15:50:00,60.66,60.75,60.62,60.64,857412.0,47.4006,47.4709,47.3694,47.385,857412.0
2020-02-18 09:30:00,60.15,60.39,60.06,60.14,846375.0,47.0021,47.1896,46.9318,46.9943,846375.0
2020-02-18 09:40:00,60.14,60.28,60.13,60.21,545910.0,46.9943,47.1037,46.9865,47.049,545910.0
2020-02-18 09:50:00,60.21,60.26,60.01,60.02,483419.0,47.049,47.088,46.8927,46.9005,483419.0
2020-02-18 10:00:00,60.01,60.1,59.97,60.01,649202.0,46.8927,46.963,46.8614,46.8927,649202.0
2020-02-18 10:10:00,60.01,60.08,59.94,59.96,345208.0,46.8927,46.9474,46.838,46.8536,345208.0
2020-02-18 10:20:00,59.97,59.98,59.7,59.72,608128.0,46.8614,46.8693,46.6505,46.6661,608128.0
2020-02-18 10:30:00,59.71,59.84,59.7,59.72,397308.0,46.6583,46.7599,46.6505,46.6661,397308.0
2020-02-18 10:40:00,59.72,59.86,59.69,59.74,683938.0,46.6661,46.7755,46.6426,46.6817,683938.0
2020-02-18 10:50:00,59.73,59.84,59.7,59.83,274376.0,46.6739,46.7599,46.6505,46.752,274376.0
2020-02-18 11:00:00,59.83,59.85,59.7,59.7,219267.0,46.752,46.7677,46.6505,46.6505,219267.0
2020-02-18 11:10:00,59.71,59.71,59.59,59.61,453318.0,46.6583,46.6583,46.5645,46.5801,453318.0
2020-02-18 11:20:00,59.61,59.69,59.52,59.66,401231.0,46.5801,46.6426,46.5098,46.6192,401231.0
2020-02-18 11:30:00,59.67,59.74,59.59,59.59,253914.0,46.627,46.6817,46.5645,46.5645,253914.0
2020-02-18 11:40:00,59.59,59.61,59.45,59.55,799437.0,46.5645,46.5801,46.4551,46.5332,799437.0
2020-02-18 11:50:00,59.55,59.65,59.5,59.65,478765.0,46.5332,46.6114,46.4942,46.6114,478765.0
2020-02-18 12:00:00,59.64,59.75,59.62,59.71,207167.0,46.6036,46.6895,46.5879,46.6583,207167.0
2020-02-18 12:10:00,59.71,59.75,59.67,59.69,184478.0,46.6583,46.6895,46.627,46.6426,184478.0
2020-02-18 12:20:00,59.7,59.73,59.68,59.71,157139.0,46.6505,46.6739,46.6348,46.6583,157139.0
2020-02-18 12:30:00,59.71,59.76,59.65,59.66,156272.0,46.6583,46.6973,46.6114,46.6192,156272.0
2020-02-18 12:40:00,59.66,59.67,59.57,59.58,210648.0,46.6192,46.627,46.5489,46.5567,210648.0
2020-02-18 12:50:00,59.58,59.58,59.55,59.57,181611.0,46.5567,46.5567,46.5332,46.5489,181611.0
2020-02-18 13:00:00,59.57,59.62,59.56,59.61,321463.0,46.5489,46.5879,46.5411,46.5801,321463.0
2020-02-18 13:10:00,59.61,59.62,59.57,59.61,218799.0,46.5801,46.5879,46.5489,46.5801,218799.0
2020-02-18 13:20:00,59.61,59.61,59.59,59.6,253351.0,46.5801,46.5801,46.5645,46.5723,253351.0
2020-02-18 13:30:00,59.61,59.63,59.59,59.62,264117.0,46.5801,46.5958,46.5645,46.5879,264117.0
2020-02-18 13:40:00,59.62,59.66,59.6,59.62,183391.0,46.5879,46.6192,46.5723,46.5879,183391.0
2020-02-18 13:50:00,59.61,59.62,59.52,59.55,299018.0,46.5801,46.5879,46.5098,46.5332,299018.0
2020-02-18 14:00:00,59.55,59.58,59.52,59.52,192071.0,46.5332,46.5567,46.5098,46.5098,192071.0
2020-02-18 14:10:00,59.53,59.64,59.51,59.63,310915.0,46.5176,46.6036,46.502,46.5958,310915.0
2020-02-18 14:20:00,59.63,59.75,59.6,59.74,488661.0,46.5958,46.6895,46.5723,46.6817,488661.0
2020-02-18 14:30:00,59.74,59.8,59.68,59.8,393104.0,46.6817,46.7286,46.6348,46.7286,393104.0
2020-02-18 14:40:00,59.79,59.9,59.79,59.87,242497.0,46.7208,46.8067,46.7208,46.7833,242497.0
2020-02-18 14:50:00,59.86,59.87,59.78,59.8,168249.0,46.7755,46.7833,46.713,46.7286,168249.0
2020-02-18 15:00:00,59.8,59.88,59.77,59.87,243919.0,46.7286,46.7911,46.7052,46.7833,243919.0
2020-02-18 15:10:00,59.87,59.9,59.86,59.89,228895.0,46.7833,46.8067,46.7755,46.7989,228895.0
2020-02-18 15:20:00,59.9,59.96,59.87,59.95,261765.0,46.8067,46.8536,46.7833,46.8458,261765.0
2020-02-18 15:30:00,59.95,59.95,59.85,59.87,306737.0,46.8458,46.8458,46.7677,46.7833,306737.0
2020-02-18 15:40:00,59.87,59.89,59.78,59.79,299024.0,46.7833,46.7989,46.713,46.7208,299024.0
2020-02-18 15:50:00,59.78,59.91,59.71,59.9,1141684.0,46.713,46.8146,46.6583,46.8067,1141684.0
2020-02-19 09:30:00,60.11,60.14,59.87,59.93,715601.0,46.9708,46.9943,46.7833,46.8302,715601.0
2020-02-19 09:40:00,59.93,60.12,59.93,60.02,271502.0,46.8302,46.9787,46.8302,46.9005,271502.0
2020-02-19 09:50:00,60.02,60.08,59.98,60.01,234255.0,46.9005,46.9474,46.8693,46.8927,234255.0
2020-02-19 10:00:00,60.01,60.04,59.92,59.94,243932.0,46.8927,46.9161,46.8224,46.838,243932.0
2020-02-19 10:10:00,59.93,60.0,59.83,59.88,244757.0,46.8302,46.8849,46.752,46.7911,244757.0
2020-02-19 10:20:00,59.88,60.01,59.87,60.01,230958.0,46.7911,46.8927,46.7833,46.8927,230958.0
2020-02-19 10:30:00,60.0,60.11,60.0,60.11,338859.0,46.8849,46.9708,46.8849,46.9708,338859.0
2020-02-19 10:40:00,60.11,60.26,60.09,60.26,326141.0,46.9708,47.088,46.9552,47.088,326141.0
2020-02-19 10:50:00,60.25,60.4,60.24,60.4,235606.0,47.0802,47.1974,47.0724,47.1974,235606.0
2020-02-19 11:00:00,60.39,60.45,60.36,60.37,224265.0,47.1896,47.2365,47.1662,47.174,224265.0
2020-02-19 11:10:00,60.38,60.41,60.33,60.34,220852.0,47.1818,47.2053,47.1427,47.1506,220852.0
2020-02-19 11:20:00,60.35,60.39,60.28,60.34,153701.0,47.1584,47.1896,47.1037,47.1506,153701.0
2020-02-19 11:30:00,60.33,60.34,60.23,60.26,178418.0,47.1427,47.1506,47.0646,47.088,178418.0
2020-02-19 11:40:00,60.26,60.3,60.2,60.3,217350.0,47.088,47.1193,47.0412,47.1193,217350.0
2020-02-19 11:50:00,60.3,60.32,60.22,60.22,133796.0,47.1193,47.1349,47.0568,47.0568,133796.0
2020-02-19 12:00:00,60.22,60.24,60.15,60.2,184235.0,47.0568,47.0724,47.0021,47.0412,184235.0
2020-02-19 12:10:00,60.21,60.24,60.18,60.23,139813.0,47.049,47.0724,47.0255,47.0646,139813.0
2020-02-19 12:20:00,60.23,60.27,60.18,60.2,159480.0,47.0646,47.0959,47.0255,47.0412,159480.0
2020-02-19 12:30:00,60.2,60.3,60.19,60.3,134710.0,47.0412,47.1193,47.0333,47.1193,134710.0
2020-02-19 12:40:00,60.29,60.37,60.29,60.36,158195.0,47.1115,47.174,47.1115,47.1662,158195.0
2020-02-19 12:50:00,60.36,60.42,60.33,60.41,149453.0,47.1662,47.2131,47.1427,47.2053,149453.0
2020-02-19 13:00:00,60.4,60.48,60.4,60.43,186256.0,47.1974,47.26,47.1974,47.2209,186256.0
2020-02-19 13:10:00,60.43,60.46,60.39,60.39,113700.0,47.2209,47.2443,47.1896,47.1896,113700.0
2020-02-19 13:20:00,60.39,60.47,60.39,60.45,147344.0,47.1896,47.2521,47.1896,47.2365,147344.0
2020-02-19 13:30:00,60.45,60.5,60.42,60.45,135120.0,47.2365,47.2756,47.2131,47.2365,135120.0
2020-02-19 13:40:00,60.45,60.49,60.43,60.47,152669.0,47.2365,47.2678,47.2209,47.2521,152669.0
2020-02-19 13:50:00,60.48,60.5,60.46,60.48,169289.0,47.26,47.2756,47.2443,47.26,169289.0
2020-02-19 14:00:00,60.48,60.48,60.39,60.44,134342.0,47.26,47.26,47.1896,47.2287,134342.0
2020-02-19 14:10:00,60.45,60.45,60.4,60.43,132540.0,47.2365,47.2365,47.1974,47.2209,132540.0
2020-02-19 14:20:00,60.43,60.47,60.42,60.47,118705.0,47.2209,47.2521,47.2131,47.2521,118705.0
2020-02-19 14:30:00,60.47,60.52,60.44,60.51,230316.0,47.2521,47.2912,47.2287,47.2834,230316.0
2020-02-19 14:40:00,60.51,60.63,60.5,60.58,224497.0,47.2834,47.3772,47.2756,47.3381,224497.0
2020-02-19 14:50:00,60.58,60.58,60.47,60.49,129448.0,47.3381,47.3381,47.2521,47.2678,129448.0
2020-02-19 15:00:00,60.5,60.51,60.44,60.51,162339.0,47.2756,47.2834,47.2287,47.2834,162339.0
2020-02-19 15:10:00,60.5,60.51,60.38,60.41,254567.0,47.2756,47.2834,47.1818,47.2053,254567.0
2020-02-19 15:20:00,60.41,60.47,60.37,60.45,193829.0,47.2053,47.2521,47.174,47.2365,193829.0
2020-02-19 15:30:00,60.45,60.5,60.42,60.46,263329.0,47.2365,47.2756,47.2131,47.2443,263329.0
2020-02-19 15:40:00,60.45,60.5,60.39,60.41,299721.0,47.2365,47.2756,47.1896,47.2053,299721.0
2020-02-19 15:50:00,60.4,60.44,60.33,60.33,828473.0,47.1974,47.2287,47.1427,47.1427,828473.0
2020-02-20 09:30:00,60.23,60.5,60.17,60.39,577433.0,47.0646,47.2756,47.0177,47.1896,577433.0
2020-02-20 09:40:00,60.4,60.4,60.17,60.28,389314.0,47.1974,47.1974,47.0177,47.1037,389314.0
2020-02-20 09:50:00,60.28,60.35,59.94,59.98,491224.0,47.1037,47.1584,46.838,46.8693,491224.0
2020-02-20 10:00:00,59.98,60.17,59.97,60.04,303892.0,46.8693,47.0177,46.8614,46.9161,303892.0
2020-02-20 10:10:00,60.03,60.17,60.01,60.16,269652.0,46.9083,47.0177,46.8927,47.0099,269652.0
2020-02-20 10:20:00,60.16,60.18,60.09,60.17,131186.0,47.0099,47.0255,46.9552,47.0177,131186.0
2020-02-20 10:30:00,60.17,60.3,60.16,60.3,215466.0,47.0177,47.1193,47.0099,47.1193,215466.0
2020-02-20 10:40:00,60.3,60.34,60.23,60.33,241939.0,47.1193,47.1506,47.0646,47.1427,241939.0
2020-02-20 10:50:00,60.33,60.46,60.31,60.43,217850.0,47.1427,47.2443,47.1271,47.2209,217850.0
2020-02-20 11:00:00,60.44,60.54,60.39,60.4,316657.0,47.2287,47.3068,47.1896,47.1974,316657.0
2020-02-20 11:10:00,60.41,60.48,60.29,60.3,322856.0,47.2053,47.26,47.1115,47.1193,322856.0
2020-02-20 11:20:00,60.3,60.39,60.23,60.27,234736.0,47.1193,47.1896,47.0646,47.0959,234736.0
2020-02-20 11:30:00,60.26,60.3,59.96,59.98,623884.0,47.088,47.1193,46.8536,46.8693,623884.0
2020-02-20 11:40:00,59.98,60.03,59.88,59.92,293751.0,46.8693,46.9083,46.7911,46.8224,293751.0
2020-02-20 11:50:00,59.91,60.03,59.87,59.91,260590.0,46.8146,46.9083,46.7833,46.8146,260590.0
2020-02-20 12:00:00,59.89,59.94,59.78,59.8,292678.0,46.7989,46.838,46.713,46.7286,292678.0
2020-02-20 12:10:00,59.8,59.86,59.77,59.8,298355.0,46.7286,46.7755,46.7052,46.7286,298355.0
2020-02-20 12:20:00,59.8,59.85,59.72,59.82,319837.0,46.7286,46.7677,46.6661,46.7442,319837.0
2020-02-20 12:30:00,59.83,59.85,59.74,59.82,230957.0,46.752,46.7677,46.6817,46.7442,230957.0
2020-02-20 12:40:00,59.83,59.89,59.79,59.84,227599.0,46.752,46.7989,46.7208,46.7599,227599.0
2020-02-20 12:50:00,59.84,59.91,59.8,59.85,158744.0,46.7599,46.8146,46.7286,46.7677,158744.0
2020-02-20 13:00:00,59.85,59.87,59.77,59.85,185482.0,46.7677,46.7833,46.7052,46.7677,185482.0
2020-02-20 13:10:00,59.85,59.93,59.83,59.86,206306.0,46.7677,46.8302,46.752,46.7755,206306.0
2020-02-20 13:20:00,59.87,59.9,59.82,59.89,148094.0,46.7833,46.8067,46.7442,46.7989,148094.0
2020-02-20 13:30:00,59.89,59.9,59.84,59.85,215825.0,46.7989,46.8067,46.7599,46.7677,215825.0
2020-02-20 13:40:00,59.86,59.87,59.76,59.77,255492.0,46.7755,46.7833,46.6973,46.7052,255492.0
2020-02-20 13:50:00,59.77,59.83,59.75,59.76,190674.0,46.7052,46.752,46.6895,46.6973,190674.0
2020-02-20 14:00:00,59.76,59.89,59.74,59.87,252873.0,46.6973,46.7989,46.6817,46.7833,252873.0
2020-02-20 14:10:00,59.87,59.9,59.8,59.81,188825.0,46.7833,46.8067,46.7286,46.7364,188825.0
2020-02-20 14:20:00,59.81,59.86,59.79,59.81,181604.0,46.7364,46.7755,46.7208,46.7364,181604.0
2020-02-20 14:30:00,59.82,59.97,59.81,59.95,209028.0,46.7442,46.8614,46.7364,46.8458,209028.0
2020-02-20 14:40:00,59.95,60.02,59.91,59.99,250893.0,46.8458,46.9005,46.8146,46.8771,250893.0
2020-02-20 14:50:00,59.99,60.0,59.91,59.94,236983.0,46.8771,46.8849,46.8146,46.838,236983.0
2020-02-20 15:00:00,59.95,60.0,59.92,59.94,197116.0,46.8458,46.8849,46.8224,46.838,197116.0
2020-02-20 15:10:00,59.94,59.97,59.85,59.96,264700.0,46.838,46.8614,46.7677,46.8536,264700.0
2020-02-20 15:20:00,59.96,60.01,59.94,59.96,213206.0,46.8536,46.8927,46.838,46.8536,213206.0
2020-02-20 15:30:00,59.96,59.97,59.86,59.89,314654.0,46.8536,46.8614,46.7755,46.7989,314654.0
2020-02-20 15:40:00,59.88,59.95,59.85,59.87,397092.0,46.7911,46.8458,46.7677,46.7833,397092.0
2020-02-20 15:50:00,59.86,59.93,59.82,59.83,1153772.0,46.7755,46.8302,46.7442,46.752,1153772.0
2020-02-21 09:30:00,59.51,59.51,58.87,59.13,2131476.0,46.502,46.502,46.0019,46.205,2131476.0
2020-02-21 09:40:00,59.13,59.13,58.79,58.99,973911.0,46.205,46.205,45.9394,46.0957,973911.0
2020-02-21 09:50:00,58.99,59.05,58.91,58.95,436837.0,46.0957,46.1425,46.0331,46.0644,436837.0
2020-02-21 10:00:00,58.96,59.03,58.85,58.98,344206.0,46.0722,46.1269,45.9863,46.0878,344206.0
2020-02-21 10:10:00,58.98,59.13,58.87,59.12,411805.0,46.0878,46.205,46.0019,46.1972,411805.0
2020-02-21 10:20:00,59.13,59.15,59.0,59.0,332723.0,46.205,46.2207,46.1035,46.1035,332723.0
2020-02-21 10:30:00,59.01,59.02,58.88,58.93,358134.0,46.1113,46.1191,46.0097,46.0488,358134.0
2020-02-21 10:40:00,58.93,58.98,58.88,58.96,237408.0,46.0488,46.0878,46.0097,46.0722,237408.0
2020-02-21 10:50:00,58.96,58.98,58.88,58.95,460222.0,46.0722,46.0878,46.0097,46.0644,460222.0
2020-02-21 11:00:00,58.96,59.06,58.95,58.98,274223.0,46.0722,46.1504,46.0644,46.0878,274223.0
2020-02-21 11:10:00,58.98,59.12,58.98,59.1,221815.0,46.0878,46.1972,46.0878,46.1816,221815.0
2020-02-21 11:20:00,59.1,59.2,59.08,59.11,289655.0,46.1816,46.2597,46.166,46.1894,289655.0
2020-02-21 11:30:00,59.11,59.15,59.09,59.09,231562.0,46.1894,46.2207,46.1738,46.1738,231562.0
2020-02-21 11:40:00,59.09,59.13,59.07,59.1,157778.0,46.1738,46.205,46.1582,46.1816,157778.0
2020-02-21 11:50:00,59.1,59.17,59.09,59.15,158418.0,46.1816,46.2363,46.1738,46.2207,158418.0
2020-02-21 12:00:00,59.15,59.22,59.12,59.16,204945.0,46.2207,46.2754,46.1972,46.2285,204945.0
2020-02-21 12:10:00,59.16,59.22,59.15,59.18,198359.0,46.2285,46.2754,46.2207,46.2441,198359.0
2020-02-21 12:20:00,59.17,59.2,59.15,59.18,203981.0,46.2363,46.2597,46.2207,46.2441,203981.0
2020-02-21 12:30:00,59.18,59.28,59.17,59.28,152124.0,46.2441,46.3223,46.2363,46.3223,152124.0
2020-02-21 12:40:00,59.27,59.28,59.17,59.23,162563.0,46.3144,46.3223,46.2363,46.2832,162563.0
2020-02-21 12:50:00,59.24,59.24,59.17,59.24,169466.0,46.291,46.291,46.2363,46.291,169466.0
2020-02-21 13:00:00,59.23,59.27,59.18,59.18,141450.0,46.2832,46.3144,46.2441,46.2441,141450.0
2020-02-21 13:10:00,59.19,59.23,59.16,59.23,214244.0,46.2519,46.2832,46.2285,46.2832,214244.0
2020-02-21 13:20:00,59.22,59.22,59.15,59.18,221957.0,46.2754,46.2754,46.2207,46.2441,221957.0
2020-02-21 13:30:00,59.18,59.22,59.16,59.19,174939.0,46.2441,46.2754,46.2285,46.2519,174939.0
2020-02-21 13:40:00,59.19,59.25,59.17,59.23,158695.0,46.2519,46.2988,46.2363,46.2832,158695.0
2020-02-21 13:50:00,59.23,59.31,59.21,59.23,225242.0,46.2832,46.3457,46.2676,46.2832,225242.0
2020-02-21 14:00:00,59.23,59.32,59.23,59.29,220276.0,46.2832,46.3535,46.2832,46.3301,220276.0
2020-02-21 14:10:00,59.29,59.34,59.26,59.3,208408.0,46.3301,46.3691,46.3066,46.3379,208408.0
2020-02-21 14:20:00,59.31,59.36,59.28,59.33,279063.0,46.3457,46.3848,46.3223,46.3613,279063.0
2020-02-21 14:30:00,59.32,59.41,59.31,59.31,249303.0,46.3535,46.4238,46.3457,46.3457,249303.0
2020-02-21 14:40:00,59.31,59.36,59.22,59.22,390216.0,46.3457,46.3848,46.2754,46.2754,390216.0
2020-02-21 14:50:00,59.22,59.25,59.17,59.21,226865.0,46.2754,46.2988,46.2363,46.2676,226865.0
2020-02-21 15:00:00,59.2,59.22,59.16,59.19,180786.0,46.2597,46.2754,46.2285,46.2519,180786.0
2020-02-21 15:10:00,59.19,59.2,59.12,59.16,251312.0,46.2519,46.2597,46.1972,46.2285,251312.0
2020-02-21 15:20:00,59.17,59.19,59.11,59.14,266515.0,46.2363,46.2519,46.1894,46.2129,266515.0
2020-02-21 15:30:00,59.14,59.16,59.07,59.14,255615.0,46.2129,46.2285,46.1582,46.2129,255615.0
2020-02-21 15:40:00,59.14,59.22,59.08,59.17,359369.0,46.2129,46.2754,46.166,46.2363,359369.0
2020-02-21 15:50:00,59.16,59.29,59.11,59.13,1579532.0,46.2285,46.3301,46.1894,46.205,1579532.0
2020-02-24 09:30:00,57.62,57.8,57.08,57.13,1971065.0,45.0251,45.1658,44.6031,44.6422,1971065.0
2020-02-24 09:40:00,57.13,57.31,56.86,57.27,1087537.0,44.6422,44.7829,44.4312,44.7516,1087537.0
2020-02-24 09:50:00,57.28,57.32,57.13,57.15,659757.0,44.7594,44.7907,44.6422,44.6578,659757.0
2020-02-24 10:00:00,57.15,57.21,57.04,57.13,871529.0,44.6578,44.7047,44.5719,44.6422,871529.0
2020-02-24 10:10:00,57.12,57.15,57.03,57.05,463117.0,44.6344,44.6578,44.5641,44.5797,463117.0
2020-02-24 10:20:00,57.05,57.15,56.98,57.01,656898.0,44.5797,44.6578,44.525,44.5485,656898.0
2020-02-24 10:30:00,57.02,57.05,56.89,56.9,604258.0,44.5563,44.5797,44.4547,44.4625,604258.0
2020-02-24 10:40:00,56.9,57.0,56.85,57.0,566972.0,44.4625,44.5406,44.4234,44.5406,566972.0
2020-02-24 10:50:00,57.0,57.16,56.99,57.1,484479.0,44.5406,44.6657,44.5328,44.6188,484479.0
2020-02-24 11:00:00,57.09,57.15,57.0,57.03,343789.0,44.611,44.6578,44.5406,44.5641,343789.0
2020-02-24 11:10:00,57.02,57.12,56.95,57.12,410255.0,44.5563,44.6344,44.5016,44.6344,410255.0
2020-02-24 11:20:00,57.11,57.16,56.98,56.99,595072.0,44.6266,44.6657,44.525,44.5328,595072.0
2020-02-24 11:30:00,56.98,57.15,56.98,57.04,438380.0,44.525,44.6578,44.525,44.5719,438380.0
2020-02-24 11:40:00,57.03,57.04,56.8,56.8,509211.0,44.5641,44.5719,44.3844,44.3844,509211.0
2020-02-24 11:50:00,56.8,56.86,56.75,56.77,511233.0,44.3844,44.4312,44.3453,44.3609,511233.0
2020-02-24 12:00:00,56.77,56.8,56.68,56.7,729736.0,44.3609,44.3844,44.2906,44.3062,729736.0
2020-02-24 12:10:00,56.7,56.75,56.57,56.68,516438.0,44.3062,44.3453,44.2046,44.2906,516438.0
2020-02-24 12:20:00,56.68,56.77,56.63,56.67,326085.0,44.2906,44.3609,44.2515,44.2828,326085.0
2020-02-24 12:30:00,56.67,56.81,56.65,56.81,387221.0,44.2828,44.3922,44.2671,44.3922,387221.0
2020-02-24 12:40:00,56.81,56.92,56.78,56.8,442401.0,44.3922,44.4781,44.3687,44.3844,442401.0
2020-02-24 12:50:00,56.79,56.8,56.69,56.69,354652.0,44.3765,44.3844,44.2984,44.2984,354652.0
2020-02-24 13:00:00,56.69,56.75,56.61,56.7,386349.0,44.2984,44.3453,44.2359,44.3062,386349.0
2020-02-24 13:10:00,56.71,56.71,56.59,56.66,422061.0,44.314,44.314,44.2203,44.275,422061.0
2020-02-24 13:20:00,56.66,56.71,56.61,56.66,657580.0,44.275,44.314,44.2359,44.275,657580.0
2020-02-24 13:30:00,56.67,56.68,56.59,56.68,412800.0,44.2828,44.2906,44.2203,44.2906,412800.0
2020-02-24 13:40:00,56.68,56.74,56.62,56.74,345284.0,44.2906,44.3375,44.2437,44.3375,345284.0
2020-02-24 13:50:00,56.74,56.77,56.66,56.68,270231.0,44.3375,44.3609,44.275,44.2906,270231.0
2020-02-24 14:00:00,56.68,56.73,56.61,56.63,471848.0,44.2906,44.3297,44.2359,44.2515,471848.0
2020-02-24 14:10:00,56.63,56.65,56.52,56.52,613841.0,44.2515,44.2671,44.1656,44.1656,613841.0
2020-02-24 14:20:00,56.52,56.76,56.52,56.76,711681.0,44.1656,44.3531,44.1656,44.3531,711681.0
2020-02-24 14:30:00,56.76,56.83,56.75,56.82,387869.0,44.3531,44.4078,44.3453,44.4,387869.0
2020-02-24 14:40:00,56.81,56.9,56.77,56.87,432556.0,44.3922,44.4625,44.3609,44.4391,432556.0
2020-02-24 14:50:00,56.88,56.91,56.79,56.81,633869.0,44.4469,44.4703,44.3765,44.3922,633869.0
2020-02-24 15:00:00,56.81,56.95,56.8,56.89,622615.0,44.3922,44.5016,44.3844,44.4547,622615.0
2020-02-24 15:10:00,56.89,56.9,56.79,56.85,413524.0,44.4547,44.4625,44.3765,44.4234,413524.0
2020-02-24 15:20:00,56.85,56.87,56.75,56.76,545134.0,44.4234,44.4391,44.3453,44.3531,545134.0
2020-02-24 15:30:00,56.76,56.77,56.6,56.63,612169.0,44.3531,44.3609,44.2281,44.2515,612169.0
2020-02-24 15:40:00,56.64,56.67,56.54,56.61,823296.0,44.2593,44.2828,44.1812,44.2359,823296.0
2020-02-24 15:50:00,56.61,56.61,56.36,56.37,2598283.0,44.2359,44.2359,44.0405,44.0483,2598283.0
2020-02-25 09:30:00,56.75,56.75,56.26,56.39,1112018.0,44.3453,44.3453,43.9624,44.064,1112018.0
2020-02-25 09:40:00,56.39,56.45,55.92,56.03,1412052.0,44.064,44.1109,43.6967,43.7827,1412052.0
2020-02-25 09:50:00,56.02,56.14,55.84,56.11,647196.0,43.7748,43.8686,43.6342,43.8452,647196.0
2020-02-25 10:00:00,56.11,56.17,55.89,55.95,528686.0,43.8452,43.8921,43.6733,43.7202,528686.0
2020-02-25 10:10:00,55.94,56.12,55.83,56.0,1324068.0,43.7123,43.853,43.6264,43.7592,1324068.0
2020-02-25 10:20:00,55.98,56.03,55.58,55.61,930218.0,43.7436,43.7827,43.431,43.4545,930218.0
2020-02-25 10:30:00,55.62,55.82,55.6,55.72,479157.0,43.4623,43.6186,43.4467,43.5404,479157.0
2020-02-25 10:40:00,55.73,55.74,55.45,55.48,701722.0,43.5482,43.5561,43.3294,43.3529,701722.0
2020-02-25 10:50:00,55.48,55.49,55.21,55.48,773513.0,43.3529,43.3607,43.1419,43.3529,773513.0
2020-02-25 11:00:00,55.48,55.55,55.28,55.37,567978.0,43.3529,43.4076,43.1966,43.2669,567978.0
2020-02-25 11:10:00,55.37,55.45,55.23,55.33,594372.0,43.2669,43.3294,43.1575,43.2357,594372.0
2020-02-25 11:20:00,55.32,55.48,55.27,55.45,452948.0,43.2279,43.3529,43.1888,43.3294,452948.0
2020-02-25 11:30:00,55.44,55.48,55.34,55.37,428566.0,43.3216,43.3529,43.2435,43.2669,428566.0
2020-02-25 11:40:00,55.37,55.37,55.21,55.22,507658.0,43.2669,43.2669,43.1419,43.1497,507658.0
2020-02-25 11:50:00,55.23,55.35,55.21,55.24,426382.0,43.1575,43.2513,43.1419,43.1653,426382.0
2020-02-25 12:00:00,55.25,55.32,55.23,55.26,340308.0,43.1732,43.2279,43.1575,43.181,340308.0
2020-02-25 12:10:00,55.26,55.31,55.18,55.23,370568.0,43.181,43.22,43.1185,43.1575,370568.0
2020-02-25 12:20:00,55.23,55.27,55.18,55.25,451207.0,43.1575,43.1888,43.1185,43.1732,451207.0
2020-02-25 12:30:00,55.24,55.5,55.24,55.26,456751.0,43.1653,43.3685,43.1653,43.181,456751.0
2020-02-25 12:40:00,55.26,55.3,55.0,55.04,720648.0,43.181,43.2122,42.9778,43.0091,720648.0
2020-02-25 12:50:00,55.04,55.08,54.97,55.01,659825.0,43.0091,43.0403,42.9544,42.9856,659825.0
2020-02-25 13:00:00,55.0,55.07,54.93,54.94,460060.0,42.9778,43.0325,42.9231,42.9309,460060.0
2020-02-25 13:10:00,54.94,55.01,54.79,54.82,428339.0,42.9309,42.9856,42.8137,42.8372,428339.0
2020-02-25 13:20:00,54.82,54.84,54.65,54.72,619379.0,42.8372,42.8528,42.7043,42.759,619379.0
2020-02-25 13:30:00,54.72,54.75,54.63,54.64,409606.0,42.759,42.7825,42.6887,42.6965,409606.0
2020-02-25 13:40:00,54.64,54.76,54.59,54.69,452710.0,42.6965,42.7903,42.6574,42.7356,452710.0
2020-02-25 13:50:00,54.69,54.81,54.59,54.6,439989.0,42.7356,42.8293,42.6574,42.6652,439989.0
2020-02-25 14:00:00,54.6,54.66,54.28,54.3,841198.0,42.6652,42.7121,42.4152,42.4308,841198.0
2020-02-25 14:10:00,54.3,54.47,54.24,54.25,643140.0,42.4308,42.5637,42.3839,42.3917,643140.0
2020-02-25 14:20:00,54.24,54.32,54.07,54.14,734934.0,42.3839,42.4464,42.2511,42.3058,734934.0
2020-02-25 14:30:00,54.14,54.22,54.01,54.02,829743.0,42.3058,42.3683,42.2042,42.212,829743.0
2020-02-25 14:40:00,54.01,54.29,53.98,54.25,958494.0,42.2042,42.423,42.1808,42.3917,958494.0
2020-02-25 14:50:00,54.24,54.32,54.2,54.29,652717.0,42.3839,42.4464,42.3527,42.423,652717.0
2020-02-25 15:00:00,54.29,54.58,54.28,54.41,886515.0,42.423,42.6496,42.4152,42.5168,886515.0
2020-02-25 15:10:00,54.41,54.45,54.22,54.25,864501.0,42.5168,42.548,42.3683,42.3917,864501.0
2020-02-25 15:20:00,54.25,54.27,54.08,54.22,970999.0,42.3917,42.4074,42.2589,42.3683,970999.0
2020-02-25 15:30:00,54.21,54.22,53.97,54.08,1371600.0,42.3605,42.3683,42.1729,42.2589,1371600.0
2020-02-25 15:40:00,54.07,54.4,54.07,54.32,1027576.0,42.2511,42.509,42.2511,42.4464,1027576.0
2020-02-25 15:50:00,54.32,54.34,54.07,54.21,3058601.0,42.4464,42.4621,42.2511,42.3605,3058601.0
2020-02-26 09:30:00,54.55,54.6,54.17,54.48,1439322.0,42.6262,42.6652,42.3292,42.5715,1439322.0
2020-02-26 09:40:00,54.48,54.8,54.48,54.67,1019950.0,42.5715,42.8215,42.5715,42.7199,1019950.0
2020-02-26 09:50:00,54.66,54.69,54.49,54.58,958045.0,42.7121,42.7356,42.5793,42.6496,958045.0
2020-02-26 10:00:00,54.57,54.58,54.26,54.39,669049.0,42.6418,42.6496,42.3996,42.5011,669049.0
2020-02-26 10:10:00,54.4,54.59,54.2,54.53,669801.0,42.509,42.6574,42.3527,42.6105,669801.0
2020-02-26 10:20:00,54.53,54.58,54.35,54.37,537542.0,42.6105,42.6496,42.4699,42.4855,537542.0
2020-02-26 10:30:00,54.37,54.6,54.37,54.53,776486.0,42.4855,42.6652,42.4855,42.6105,776486.0
2020-02-26 10:40:00,54.54,54.82,54.53,54.79,704686.0,42.6184,42.8372,42.6105,42.8137,704686.0
2020-02-26 10:50:00,54.78,54.81,54.36,54.38,649128.0,42.8059,42.8293,42.4777,42.4933,649128.0
2020-02-26 11:00:00,54.38,54.39,54.2,54.21,423828.0,42.4933,42.5011,42.3527,42.3605,423828.0
2020-02-26 11:10:00,54.21,54.22,54.1,54.15,574751.0,42.3605,42.3683,42.2745,42.3136,574751.0
2020-02-26 11:20:00,54.15,54.28,54.11,54.25,471265.0,42.3136,42.4152,42.2823,42.3917,471265.0
2020-02-26 11:30:00,54.25,54.25,54.1,54.16,489357.0,42.3917,42.3917,42.2745,42.3214,489357.0
2020-02-26 11:40:00,54.16,54.17,53.97,54.0,665645.0,42.3214,42.3292,42.1729,42.1964,665645.0
2020-02-26 11:50:00,54.0,54.0,53.75,53.88,623949.0,42.1964,42.1964,42.001,42.1026,623949.0
2020-02-26 12:00:00,53.88,53.94,53.62,53.68,503063.0,42.1026,42.1495,41.8995,41.9463,503063.0
2020-02-26 12:10:00,53.68,53.8,53.64,53.79,470829.0,41.9463,42.0401,41.9151,42.0323,470829.0
2020-02-26 12:20:00,53.78,53.86,53.59,53.61,532654.0,42.0245,42.087,41.876,41.8916,532654.0
2020-02-26 12:30:00,53.61,53.88,53.61,53.76,528836.0,41.8916,42.1026,41.8916,42.0089,528836.0
2020-02-26 12:40:00,53.76,53.76,53.56,53.62,472151.0,42.0089,42.0089,41.8526,41.8995,472151.0
2020-02-26 12:50:00,53.63,53.81,53.59,53.73,399283.0,41.9073,42.0479,41.876,41.9854,399283.0
2020-02-26 13:00:00,53.74,53.78,53.63,53.66,316191.0,41.9932,42.0245,41.9073,41.9307,316191.0
2020-02-26 13:10:00,53.67,53.71,53.52,53.56,269160.0,41.9385,41.9698,41.8213,41.8526,269160.0
2020-02-26 13:20:00,53.55,53.64,53.5,53.57,352698.0,41.8448,41.9151,41.8057,41.8604,352698.0
2020-02-26 13:30:00,53.56,53.58,53.21,53.22,699304.0,41.8526,41.8682,41.5791,41.5869,699304.0
2020-02-26 13:40:00,53.22,53.41,52.96,53.31,862913.0,41.5869,41.7354,41.3837,41.6572,862913.0
2020-02-26 13:50:00,53.3,53.36,53.12,53.14,423005.0,41.6494,41.6963,41.5087,41.5244,423005.0
2020-02-26 14:00:00,53.15,53.24,53.05,53.12,505265.0,41.5322,41.6025,41.454,41.5087,505265.0
2020-02-26 14:10:00,53.13,53.27,53.05,53.13,357260.0,41.5166,41.626,41.454,41.5166,357260.0
2020-02-26 14:20:00,53.13,53.34,53.09,53.15,307019.0,41.5166,41.6807,41.4853,41.5322,307019.0
2020-02-26 14:30:00,53.16,53.34,53.09,53.16,569514.0,41.54,41.6807,41.4853,41.54,569514.0
2020-02-26 14:40:00,53.16,53.18,53.01,53.11,492099.0,41.54,41.5556,41.4228,41.5009,492099.0
2020-02-26 14:50:00,53.11,53.21,53.03,53.05,433232.0,41.5009,41.5791,41.4384,41.454,433232.0
2020-02-26 15:00:00,53.06,53.26,53.05,53.2,334764.0,41.4619,41.6181,41.454,41.5713,334764.0
2020-02-26 15:10:00,53.22,53.38,53.18,53.31,459739.0,41.5869,41.7119,41.5556,41.6572,459739.0
2020-02-26 15:20:00,53.32,53.33,53.11,53.19,426773.0,41.665,41.6728,41.5009,41.5634,426773.0
2020-02-26 15:30:00,53.2,53.24,52.93,53.15,1306447.0,41.5713,41.6025,41.3603,41.5322,1306447.0
2020-02-26 15:40:00,53.14,53.19,53.05,53.09,706932.0,41.5244,41.5634,41.454,41.4853,706932.0
2020-02-26 15:50:00,53.09,53.17,53.0,53.02,1758120.0,41.4853,41.5478,41.415,41.4306,1758120.0
2020-02-27 09:30:00,51.71,51.87,51.38,51.68,2281184.0,40.407,40.532,40.1491,40.3835,2281184.0
2020-02-27 09:40:00,51.68,51.73,50.96,51.22,1633184.0,40.3835,40.4226,39.8209,40.0241,1633184.0
2020-02-27 09:50:00,51.22,51.6,50.96,51.33,1289134.0,40.0241,40.321,39.8209,40.11,1289134.0
2020-02-27 10:00:00,51.33,51.53,51.1,51.29,1030238.0,40.11,40.2663,39.9303,40.0788,1030238.0
2020-02-27 10:10:00,51.28,51.47,51.11,51.46,1001541.0,40.0709,40.2194,39.9381,40.2116,1001541.0
2020-02-27 10:20:00,51.46,51.48,51.17,51.31,799843.0,40.2116,40.2272,39.985,40.0944,799843.0
2020-02-27 10:30:00,51.3,51.31,50.87,50.99,1480368.0,40.0866,40.0944,39.7506,39.8443,1480368.0
2020-02-27 10:40:00,50.99,51.28,50.9,51.25,1341019.0,39.8443,40.0709,39.774,40.0475,1341019.0
2020-02-27 10:50:00,51.25,51.7,51.15,51.7,1210699.0,40.0475,40.3991,39.9694,40.3991,1210699.0
2020-02-27 11:00:00,51.7,51.98,51.51,51.97,1263719.0,40.3991,40.6179,40.2507,40.6101,1263719.0
2020-02-27 11:10:00,51.97,51.99,51.66,51.9,1065939.0,40.6101,40.6257,40.3679,40.5554,1065939.0
2020-02-27 11:20:00,51.9,51.92,51.63,51.78,1017418.0,40.5554,40.571,40.3444,40.4617,1017418.0
2020-02-27 11:30:00,51.77,51.94,51.63,51.65,875213.0,40.4538,40.5867,40.3444,40.3601,875213.0
2020-02-27 11:40:00,51.64,51.74,51.44,51.65,587281.0,40.3523,40.4304,40.196,40.3601,587281.0
2020-02-27 11:50:00,51.64,52.15,51.59,52.11,768767.0,40.3523,40.7508,40.3132,40.7195,768767.0
2020-02-27 12:00:00,52.11,52.36,52.03,52.32,1103235.0,40.7195,40.9149,40.657,40.8836,1103235.0
2020-02-27 12:10:00,52.33,52.44,52.13,52.26,1195269.0,40.8914,40.9774,40.7351,40.8367,1195269.0
2020-02-27 12:20:00,52.26,52.26,51.95,52.03,616555.0,40.8367,40.8367,40.5945,40.657,616555.0
2020-02-27 12:30:00,52.02,52.35,51.99,52.33,710859.0,40.6492,40.9071,40.6257,40.8914,710859.0
2020-02-27 12:40:00,52.32,52.32,51.94,52.09,627013.0,40.8836,40.8836,40.5867,40.7039,627013.0
2020-02-27 12:50:00,52.09,52.12,51.8,51.85,508679.0,40.7039,40.7273,40.4773,40.5164,508679.0
2020-02-27 13:00:00,51.84,51.98,51.72,51.92,406386.0,40.5085,40.6179,40.4148,40.571,406386.0
2020-02-27 13:10:00,51.92,52.05,51.9,52.0,569188.0,40.571,40.6726,40.5554,40.6336,569188.0
2020-02-27 13:20:00,51.99,52.05,51.8,51.81,438347.0,40.6257,40.6726,40.4773,40.4851,438347.0
2020-02-27 13:30:00,51.8,51.88,51.43,51.51,569919.0,40.4773,40.5398,40.1882,40.2507,569919.0
2020-02-27 13:40:00,51.51,51.56,51.12,51.37,668102.0,40.2507,40.2897,39.9459,40.1413,668102.0
2020-02-27 13:50:00,51.36,51.55,51.07,51.12,737882.0,40.1335,40.2819,39.9068,39.9459,737882.0
2020-02-27 14:00:00,51.12,51.21,51.02,51.05,651268.0,39.9459,40.0162,39.8678,39.8912,651268.0
2020-02-27 14:10:00,51.05,51.15,50.97,50.99,988519.0,39.8912,39.9694,39.8287,39.8443,988519.0
2020-02-27 14:20:00,50.99,51.34,50.98,51.3,740925.0,39.8443,40.1178,39.8365,40.0866,740925.0
2020-02-27 14:30:00,51.3,51.33,51.17,51.18,533553.0,40.0866,40.11,39.985,39.9928,533553.0
2020-02-27 14:40:00,51.18,51.19,50.9,50.98,638018.0,39.9928,40.0006,39.774,39.8365,638018.0
2020-02-27 14:50:00,50.98,51.02,50.77,50.8,806995.0,39.8365,39.8678,39.6724,39.6959,806995.0
2020-02-27 15:00:00,50.8,50.89,50.6,50.88,811009.0,39.6959,39.7662,39.5396,39.7584,811009.0
2020-02-27 15:10:00,50.88,51.0,50.59,50.65,1012786.0,39.7584,39.8521,39.5318,39.5787,1012786.0
2020-02-27 15:20:00,50.65,50.71,50.51,50.52,860779.0,39.5787,39.6255,39.4693,39.4771,860779.0
2020-02-27 15:30:00,50.52,50.66,50.4,50.45,1156790.0,39.4771,39.5865,39.3833,39.4224,1156790.0
2020-02-27 15:40:00,50.45,50.52,50.33,50.44,1384693.0,39.4224,39.4771,39.3286,39.4146,1384693.0
2020-02-27 15:50:00,50.44,50.45,49.8,49.82,4125243.0,39.4146,39.4224,38.9145,38.9301,4125243.0
2020-02-28 09:30:00,48.77,49.57,48.46,49.25,3135356.0,38.1096,38.7347,37.8674,38.4847,3135356.0
2020-02-28 09:40:00,49.25,49.26,48.59,48.78,2055192.0,38.4847,38.4925,37.9689,38.1174,2055192.0
2020-02-28 09:50:00,48.77,48.92,48.3,48.5,1917502.0,38.1096,38.2268,37.7423,37.8986,1917502.0
2020-02-28 10:00:00,48.5,48.62,48.01,48.29,1946235.0,37.8986,37.9924,37.5157,37.7345,1946235.0
2020-02-28 10:10:00,48.29,48.81,48.14,48.7,1285414.0,37.7345,38.1409,37.6173,38.0549,1285414.0
2020-02-28 10:20:00,48.7,48.89,48.25,48.26,1383237.0,38.0549,38.2034,37.7033,37.7111,1383237.0
2020-02-28 10:30:00,48.26,48.7,48.25,48.4,1199338.0,37.7111,38.0549,37.7033,37.8205,1199338.0
2020-02-28 10:40:00,48.41,48.71,48.35,48.58,988158.0,37.8283,38.0627,37.7814,37.9611,988158.0
2020-02-28 10:50:00,48.58,49.24,48.55,49.03,1342803.0,37.9611,38.4769,37.9377,38.3128,1342803.0
2020-02-28 11:00:00,49.02,49.22,48.76,48.83,1432234.0,38.3049,38.4612,38.1018,38.1565,1432234.0
2020-02-28 11:10:00,48.84,49.15,48.79,49.13,1065565.0,38.1643,38.4065,38.1252,38.3909,1065565.0
2020-02-28 11:20:00,49.13,49.3,48.89,49.26,1223078.0,38.3909,38.5237,38.2034,38.4925,1223078.0
2020-02-28 11:30:00,49.26,49.97,49.22,49.95,1302746.0,38.4925,39.0473,38.4612,39.0317,1302746.0
2020-02-28 11:40:00,49.96,50.69,49.91,50.15,2290080.0,39.0395,39.6099,39.0004,39.1879,2290080.0
2020-02-28 11:50:00,50.15,50.29,49.6,49.72,1220186.0,39.1879,39.2973,38.7582,38.8519,1220186.0
2020-02-28 12:00:00,49.71,49.8,49.38,49.65,897836.0,38.8441,38.9145,38.5863,38.7972,897836.0
2020-02-28 12:10:00,49.65,49.77,49.43,49.63,651867.0,38.7972,38.891,38.6253,38.7816,651867.0
2020-02-28 12:20:00,49.64,50.0,49.64,50.0,846837.0,38.7894,39.0707,38.7894,39.0707,846837.0
2020-02-28 12:30:00,49.99,50.61,49.99,50.29,1199487.0,39.0629,39.5474,39.0629,39.2973,1199487.0
2020-02-28 12:40:00,50.29,50.44,50.0,50.15,866829.0,39.2973,39.4146,39.0707,39.1879,866829.0
2020-02-28 12:50:00,50.15,50.76,50.13,50.67,961302.0,39.1879,39.6646,39.1723,39.5943,961302.0
2020-02-28 13:00:00,50.68,50.88,50.5,50.86,1102607.0,39.6021,39.7584,39.4614,39.7428,1102607.0
2020-02-28 13:10:00,50.86,51.22,50.67,51.09,1542393.0,39.7428,40.0241,39.5943,39.9225,1542393.0
2020-02-28 13:20:00,51.09,51.25,50.95,51.01,1053920.0,39.9225,40.0475,39.8131,39.86,1053920.0
2020-02-28 13:30:00,51.0,51.02,50.54,50.73,1135728.0,39.8521,39.8678,39.4927,39.6412,1135728.0
2020-02-28 13:40:00,50.73,50.85,50.37,50.54,979205.0,39.6412,39.7349,39.3599,39.4927,979205.0
2020-02-28 13:50:00,50.54,50.67,50.31,50.58,730960.0,39.4927,39.5943,39.313,39.524,730960.0
2020-02-28 14:00:00,50.57,50.57,50.13,50.16,1012304.0,39.5161,39.5161,39.1723,39.1958,1012304.0
2020-02-28 14:10:00,50.15,50.44,50.14,50.37,618185.0,39.1879,39.4146,39.1801,39.3599,618185.0
2020-02-28 14:20:00,50.37,50.68,50.31,50.66,801737.0,39.3599,39.6021,39.313,39.5865,801737.0
2020-02-28 14:30:00,50.66,51.24,50.57,50.66,1422032.0,39.5865,40.0397,39.5161,39.5865,1422032.0
2020-02-28 14:40:00,50.66,51.29,50.64,51.09,1029424.0,39.5865,40.0788,39.5708,39.9225,1029424.0
2020-02-28 14:50:00,51.1,51.25,50.89,51.03,871355.0,39.9303,40.0475,39.7662,39.8756,871355.0
2020-02-28 15:00:00,51.05,51.11,50.48,50.66,722579.0,39.8912,39.9381,39.4458,39.5865,722579.0
2020-02-28 15:10:00,50.67,51.09,50.54,51.01,985049.0,39.5943,39.9225,39.4927,39.86,985049.0
2020-02-28 15:20:00,51.02,51.04,50.37,50.37,863337.0,39.8678,39.8834,39.3599,39.3599,863337.0
2020-02-28 15:30:00,50.36,50.68,50.35,50.44,1362273.0,39.352,39.6021,39.3442,39.4146,1362273.0
2020-02-28 15:40:00,50.44,50.67,50.12,50.61,1548462.0,39.4146,39.5943,39.1645,39.5474,1548462.0
2020-02-28 15:50:00,50.59,51.43,50.52,51.43,3122618.0,39.5318,40.1882,39.4771,40.1882,3122618.0
2020-03-02 09:30:00,52.59,52.64,51.32,51.33,2509317.0,41.0946,41.1337,40.1022,40.11,2509317.0
2020-03-02 09:40:00,51.34,51.89,51.25,51.72,1545612.0,40.1178,40.5476,40.0475,40.4148,1545612.0
2020-03-02 09:50:00,51.71,51.82,51.5,51.52,804810.0,40.407,40.4929,40.2429,40.2585,804810.0
2020-03-02 10:00:00,51.53,51.69,51.12,51.25,913444.0,40.2663,40.3913,39.9459,40.0475,913444.0
2020-03-02 10:10:00,51.25,51.94,51.23,51.9,744872.0,40.0475,40.5867,40.0319,40.5554,744872.0
2020-03-02 10:20:00,51.89,52.11,51.67,52.0,686966.0,40.5476,40.7195,40.3757,40.6336,686966.0
2020-03-02 10:30:00,52.0,52.14,51.75,52.12,673635.0,40.6336,40.743,40.4382,40.7273,673635.0
2020-03-02 10:40:00,52.12,52.4,51.95,52.39,747171.0,40.7273,40.9461,40.5945,40.9383,747171.0
2020-03-02 10:50:00,52.4,52.63,52.33,52.41,934029.0,40.9461,41.1259,40.8914,40.9539,934029.0
2020-03-02 11:00:00,52.41,52.53,52.25,52.4,704347.0,40.9539,41.0477,40.8289,40.9461,704347.0
2020-03-02 11:10:00,52.41,53.11,52.37,52.92,1041226.0,40.9539,41.5009,40.9227,41.3525,1041226.0
2020-03-02 11:20:00,52.91,53.07,52.81,52.96,929521.0,41.3447,41.4697,41.2665,41.3837,929521.0
2020-03-02 11:30:00,52.96,53.16,52.79,53.13,776285.0,41.3837,41.54,41.2509,41.5166,776285.0
2020-03-02 11:40:00,53.12,53.12,52.91,53.05,689413.0,41.5087,41.5087,41.3447,41.454,689413.0
2020-03-02 11:50:00,53.05,53.39,53.01,53.18,729616.0,41.454,41.7197,41.4228,41.5556,729616.0
2020-03-02 12:00:00,53.18,53.36,53.13,53.14,641318.0,41.5556,41.6963,41.5166,41.5244,641318.0
2020-03-02 12:10:00,53.13,53.17,52.87,52.91,600009.0,41.5166,41.5478,41.3134,41.3447,600009.0
2020-03-02 12:20:00,52.91,52.97,52.75,52.89,559499.0,41.3447,41.3915,41.2196,41.329,559499.0
2020-03-02 12:30:00,52.88,53.19,52.87,53.07,467243.0,41.3212,41.5634,41.3134,41.4697,467243.0
2020-03-02 12:40:00,53.08,53.21,53.05,53.13,470883.0,41.4775,41.5791,41.454,41.5166,470883.0
2020-03-02 12:50:00,53.14,53.23,52.98,53.04,458460.0,41.5244,41.5947,41.3993,41.4462,458460.0
2020-03-02 13:00:00,53.05,53.17,52.86,52.96,352779.0,41.454,41.5478,41.3056,41.3837,352779.0
2020-03-02 13:10:00,52.96,53.0,52.58,52.61,420954.0,41.3837,41.415,41.0868,41.1102,420954.0
2020-03-02 13:20:00,52.61,52.68,52.35,52.52,475438.0,41.1102,41.1649,40.9071,41.0399,475438.0
2020-03-02 13:30:00,52.51,52.63,52.39,52.63,360624.0,41.0321,41.1259,40.9383,41.1259,360624.0
2020-03-02 13:40:00,52.63,52.71,52.41,52.5,336485.0,41.1259,41.1884,40.9539,41.0243,336485.0
2020-03-02 13:50:00,52.5,52.66,52.3,52.64,341413.0,41.0243,41.1493,40.868,41.1337,341413.0
2020-03-02 14:00:00,52.63,52.8,52.6,52.79,327919.0,41.1259,41.2587,41.1024,41.2509,327919.0
2020-03-02 14:10:00,52.79,52.8,52.62,52.64,328145.0,41.2509,41.2587,41.118,41.1337,328145.0
2020-03-02 14:20:00,52.64,52.7,52.45,52.45,424715.0,41.1337,41.1806,40.9852,40.9852,424715.0
2020-03-02 14:30:00,52.46,52.57,52.35,52.37,510053.0,40.993,41.079,40.9071,40.9227,510053.0
2020-03-02 14:40:00,52.37,52.4,52.04,52.37,609476.0,40.9227,40.9461,40.6648,40.9227,609476.0
2020-03-02 14:50:00,52.36,52.49,52.05,52.1,869045.0,40.9149,41.0165,40.6726,40.7117,869045.0
2020-03-02 15:00:00,52.09,52.71,52.08,52.65,628524.0,40.7039,41.1884,40.6961,41.1415,628524.0
2020-03-02 15:10:00,52.64,52.78,52.5,52.67,547010.0,41.1337,41.2431,41.0243,41.1571,547010.0
2020-03-02 15:20:00,52.66,53.04,52.66,52.93,571259.0,41.1493,41.4462,41.1493,41.3603,571259.0
2020-03-02 15:30:00,52.93,53.23,52.83,53.22,894941.0,41.3603,41.5947,41.2821,41.5869,894941.0
2020-03-02 15:40:00,53.22,53.44,53.08,53.39,1347355.0,41.5869,41.7588,41.4775,41.7197,1347355.0
2020-03-02 15:50:00,53.39,53.89,53.39,53.88,2591622.0,41.7197,42.1104,41.7197,42.1026,2591622.0
2020-03-03 09:30:00,53.95,53.96,52.62,53.14,1696390.0,42.1573,42.1651,41.118,41.5244,1696390.0
2020-03-03 09:40:00,53.13,53.25,52.72,52.83,883147.0,41.5166,41.6103,41.1962,41.2821,883147.0
2020-03-03 09:50:00,52.83,52.85,52.35,52.6,921535.0,41.2821,41.2978,40.9071,41.1024,921535.0
2020-03-03 10:00:00,52.6,54.15,52.58,53.29,1885012.0,41.1024,42.3136,41.0868,41.6416,1885012.0
2020-03-03 10:10:00,53.3,53.46,52.43,52.75,1183512.0,41.6494,41.7744,40.9696,41.2196,1183512.0
2020-03-03 10:20:00,52.74,53.41,52.73,53.07,931783.0,41.2118,41.7354,41.204,41.4697,931783.0
2020-03-03 10:30:00,53.05,53.47,53.03,53.24,644297.0,41.454,41.7822,41.4384,41.6025,644297.0
2020-03-03 10:40:00,53.23,53.49,52.78,52.84,675379.0,41.5947,41.7979,41.2431,41.29,675379.0
2020-03-03 10:50:00,52.85,53.21,52.81,53.17,539329.0,41.2978,41.5791,41.2665,41.5478,539329.0
2020-03-03 11:00:00,53.16,53.24,52.52,52.57,975667.0,41.54,41.6025,41.0399,41.079,975667.0
2020-03-03 11:10:00,52.55,52.71,52.24,52.47,1008555.0,41.0633,41.1884,40.8211,41.0008,1008555.0
2020-03-03 11:20:00,52.46,52.51,51.68,51.96,1450598.0,40.993,41.0321,40.3835,40.6023,1450598.0
2020-03-03 11:30:00,51.95,52.48,51.87,52.44,710772.0,40.5945,41.0086,40.532,40.9774,710772.0
2020-03-03 11:40:00,52.44,52.54,52.21,52.26,481499.0,40.9774,41.0555,40.7977,40.8367,481499.0
2020-03-03 11:50:00,52.26,52.71,52.25,52.67,644176.0,40.8367,41.1884,40.8289,41.1571,644176.0
2020-03-03 12:00:00,52.66,52.78,52.41,52.67,625814.0,41.1493,41.2431,40.9539,41.1571,625814.0
2020-03-03 12:10:00,52.68,52.69,52.23,52.32,514385.0,41.1649,41.1727,40.8133,40.8836,514385.0
2020-03-03 12:20:00,52.32,52.41,52.12,52.24,750600.0,40.8836,40.9539,40.7273,40.8211,750600.0
2020-03-03 12:30:00,52.24,52.39,52.1,52.37,788755.0,40.8211,40.9383,40.7117,40.9227,788755.0
2020-03-03 12:40:00,52.37,52.43,52.23,52.32,729267.0,40.9227,40.9696,40.8133,40.8836,729267.0
2020-03-03 12:50:00,52.32,52.35,51.99,52.19,689758.0,40.8836,40.9071,40.6257,40.782,689758.0
2020-03-03 13:00:00,52.18,52.19,51.99,52.02,522959.0,40.7742,40.782,40.6257,40.6492,522959.0
2020-03-03 13:10:00,52.02,52.1,51.68,51.75,627877.0,40.6492,40.7117,40.3835,40.4382,627877.0
2020-03-03 13:20:00,51.76,51.88,51.46,51.71,883361.0,40.446,40.5398,40.2116,40.407,883361.0
2020-03-03 13:30:00,51.7,51.79,51.46,51.58,672455.0,40.3991,40.4695,40.2116,40.3054,672455.0
2020-03-03 13:40:00,51.56,51.6,51.3,51.42,870620.0,40.2897,40.321,40.0866,40.1803,870620.0
2020-03-03 13:50:00,51.42,51.63,51.36,51.45,618080.0,40.1803,40.3444,40.1335,40.2038,618080.0
2020-03-03 14:00:00,51.46,51.64,50.98,51.02,1350456.0,40.2116,40.3523,39.8365,39.8678,1350456.0
2020-03-03 14:10:00,51.01,51.51,51.0,51.14,1565780.0,39.86,40.2507,39.8521,39.9615,1565780.0
2020-03-03 14:20:00,51.13,51.59,51.0,51.42,1038479.0,39.9537,40.3132,39.8521,40.1803,1038479.0
2020-03-03 14:30:00,51.41,51.51,51.02,51.04,1115620.0,40.1725,40.2507,39.8678,39.8834,1115620.0
2020-03-03 14:40:00,51.03,51.46,50.99,51.4,993636.0,39.8756,40.2116,39.8443,40.1647,993636.0
2020-03-03 14:50:00,51.41,51.62,51.28,51.46,1016137.0,40.1725,40.3366,40.0709,40.2116,1016137.0
2020-03-03 15:00:00,51.47,51.74,51.39,51.5,1072065.0,40.2194,40.4304,40.1569,40.2429,1072065.0
2020-03-03 15:10:00,51.51,51.91,51.47,51.88,906482.0,40.2507,40.5632,40.2194,40.5398,906482.0
2020-03-03 15:20:00,51.88,52.11,51.65,52.07,1277771.0,40.5398,40.7195,40.3601,40.6883,1277771.0
2020-03-03 15:30:00,52.05,52.08,51.28,51.38,1253058.0,40.6726,40.6961,40.0709,40.1491,1253058.0
2020-03-03 15:40:00,51.39,52.12,51.32,51.55,1523294.0,40.1569,40.7273,40.1022,40.2819,1523294.0
2020-03-03 15:50:00,51.54,51.69,51.16,51.27,2917872.0,40.2741,40.3913,39.9772,40.0631,2917872.0
2020-03-04 09:30:00,52.23,52.23,51.12,51.73,1441121.0,40.8133,40.8133,39.9459,40.4226,1441121.0
2020-03-04 09:40:00,51.71,51.93,51.56,51.59,566930.0,40.407,40.5789,40.2897,40.3132,566930.0
2020-03-04 09:50:00,51.59,51.73,51.41,51.58,457463.0,40.3132,40.4226,40.1725,40.3054,457463.0
2020-03-04 10:00:00,51.6,51.95,51.51,51.77,600456.0,40.321,40.5945,40.2507,40.4538,600456.0
2020-03-04 10:10:00,51.77,52.09,51.7,52.06,445768.0,40.4538,40.7039,40.3991,40.6804,445768.0
2020-03-04 10:20:00,52.07,52.18,51.82,51.89,334598.0,40.6883,40.7742,40.4929,40.5476,334598.0
2020-03-04 10:30:00,51.89,52.0,51.38,51.4,339411.0,40.5476,40.6336,40.1491,40.1647,339411.0
2020-03-04 10:40:00,51.4,51.61,51.31,51.54,332005.0,40.1647,40.3288,40.0944,40.2741,332005.0
2020-03-04 10:50:00,51.55,51.59,51.3,51.36,252971.0,40.2819,40.3132,40.0866,40.1335,252971.0
2020-03-04 11:00:00,51.36,51.71,51.35,51.6,352100.0,40.1335,40.407,40.1256,40.321,352100.0
2020-03-04 11:10:00,51.6,51.72,51.56,51.64,376829.0,40.321,40.4148,40.2897,40.3523,376829.0
2020-03-04 11:20:00,51.65,51.81,51.46,51.79,412560.0,40.3601,40.4851,40.2116,40.4695,412560.0
2020-03-04 11:30:00,51.8,51.87,51.57,51.58,439617.0,40.4773,40.532,40.2976,40.3054,439617.0
2020-03-04 11:40:00,51.57,51.65,51.37,51.4,489187.0,40.2976,40.3601,40.1413,40.1647,489187.0
2020-03-04 11:50:00,51.4,51.64,51.28,51.54,442965.0,40.1647,40.3523,40.0709,40.2741,442965.0
2020-03-04 12:00:00,51.54,51.78,51.54,51.75,342794.0,40.2741,40.4617,40.2741,40.4382,342794.0
2020-03-04 12:10:00,51.76,51.92,51.74,51.81,471714.0,40.446,40.571,40.4304,40.4851,471714.0
2020-03-04 12:20:00,51.81,51.91,51.7,51.88,340107.0,40.4851,40.5632,40.3991,40.5398,340107.0
2020-03-04 12:30:00,51.89,51.92,51.71,51.73,305158.0,40.5476,40.571,40.407,40.4226,305158.0
2020-03-04 12:40:00,51.72,51.81,51.6,51.81,305326.0,40.4148,40.4851,40.321,40.4851,305326.0
2020-03-04 12:50:00,51.81,51.81,51.63,51.73,325889.0,40.4851,40.4851,40.3444,40.4226,325889.0
2020-03-04 13:00:00,51.74,51.89,51.65,51.82,334389.0,40.4304,40.5476,40.3601,40.4929,334389.0
2020-03-04 13:10:00,51.82,51.83,51.66,51.74,246688.0,40.4929,40.5007,40.3679,40.4304,246688.0
2020-03-04 13:20:00,51.74,51.83,51.73,51.79,209762.0,40.4304,40.5007,40.4226,40.4695,209762.0
2020-03-04 13:30:00,51.79,51.86,51.56,51.58,345047.0,40.4695,40.5242,40.2897,40.3054,345047.0
2020-03-04 13:40:00,51.58,51.65,51.47,51.62,335474.0,40.3054,40.3601,40.2194,40.3366,335474.0
2020-03-04 13:50:00,51.62,51.76,51.61,51.68,263304.0,40.3366,40.446,40.3288,40.3835,263304.0
2020-03-04 14:00:00,51.69,51.87,51.58,51.85,350801.0,40.3913,40.532,40.3054,40.5164,350801.0
2020-03-04 14:10:00,51.85,51.9,51.74,51.8,360097.0,40.5164,40.5554,40.4304,40.4773,360097.0
2020-03-04 14:20:00,51.8,51.91,51.74,51.86,242182.0,40.4773,40.5632,40.4304,40.5242,242182.0
2020-03-04 14:30:00,51.87,51.97,51.85,51.88,441982.0,40.532,40.6101,40.5164,40.5398,441982.0
2020-03-04 14:40:00,51.88,51.95,51.8,51.86,265861.0,40.5398,40.5945,40.4773,40.5242,265861.0
2020-03-04 14:50:00,51.87,51.94,51.76,51.9,338613.0,40.532,40.5867,40.446,40.5554,338613.0
2020-03-04 15:00:00,51.89,51.94,51.7,51.77,395208.0,40.5476,40.5867,40.3991,40.4538,395208.0
2020-03-04 15:10:00,51.78,51.87,51.74,51.84,420662.0,40.4617,40.532,40.4304,40.5085,420662.0
2020-03-04 15:20:00,51.83,52.07,51.8,52.04,428344.0,40.5007,40.6883,40.4773,40.6648,428344.0
2020-03-04 15:30:00,52.04,52.15,52.03,52.12,651233.0,40.6648,40.7508,40.657,40.7273,651233.0
2020-03-04 15:40:00,52.12,52.13,51.83,51.93,700463.0,40.7273,40.7351,40.5007,40.5789,700463.0
2020-03-04 15:50:00,51.93,52.48,51.92,52.43,2382744.0,40.5789,41.0086,40.571,40.9696,2382744.0
2020-03-05 09:30:00,50.42,50.7,50.03,50.56,1922264.0,39.3989,39.6177,39.0942,39.5083,1922264.0
2020-03-05 09:40:00,50.57,50.6,50.21,50.25,880693.0,39.5161,39.5396,39.2348,39.2661,880693.0
2020-03-05 09:50:00,50.24,50.34,49.87,50.11,1699965.0,39.2583,39.3364,38.9691,39.1567,1699965.0
2020-03-05 10:00:00,50.1,50.15,49.78,49.91,1113995.0,39.1489,39.1879,38.8988,39.0004,1113995.0
2020-03-05 10:10:00,49.91,50.11,49.9,50.07,648605.0,39.0004,39.1567,38.9926,39.1254,648605.0
2020-03-05 10:20:00,50.07,50.22,49.85,49.87,944622.0,39.1254,39.2426,38.9535,38.9691,944622.0
2020-03-05 10:30:00,49.87,50.0,49.81,49.82,565891.0,38.9691,39.0707,38.9223,38.9301,565891.0
2020-03-05 10:40:00,49.81,50.0,49.77,49.95,618503.0,38.9223,39.0707,38.891,39.0317,618503.0
2020-03-05 10:50:00,49.94,50.06,49.87,49.94,444024.0,39.0238,39.1176,38.9691,39.0238,444024.0
2020-03-05 11:00:00,49.94,50.14,49.86,50.08,656370.0,39.0238,39.1801,38.9613,39.1332,656370.0
2020-03-05 11:10:00,50.08,50.24,50.01,50.13,583953.0,39.1332,39.2583,39.0785,39.1723,583953.0
2020-03-05 11:20:00,50.13,50.15,49.94,50.11,773370.0,39.1723,39.1879,39.0238,39.1567,773370.0
2020-03-05 11:30:00,50.1,50.19,50.01,50.05,485750.0,39.1489,39.2192,39.0785,39.1098,485750.0
2020-03-05 11:40:00,50.05,50.09,49.87,50.03,521763.0,39.1098,39.1411,38.9691,39.0942,521763.0
2020-03-05 11:50:00,50.04,50.09,49.88,49.98,399400.0,39.102,39.1411,38.977,39.0551,399400.0
2020-03-05 12:00:00,49.97,50.03,49.93,49.95,426685.0,39.0473,39.0942,39.016,39.0317,426685.0
2020-03-05 12:10:00,49.95,50.13,49.94,49.99,490705.0,39.0317,39.1723,39.0238,39.0629,490705.0
2020-03-05 12:20:00,50.0,50.02,49.82,49.91,525789.0,39.0707,39.0864,38.9301,39.0004,525789.0
2020-03-05 12:30:00,49.91,49.96,49.66,49.68,544576.0,39.0004,39.0395,38.8051,38.8207,544576.0
2020-03-05 12:40:00,49.67,49.73,49.45,49.64,913736.0,38.8129,38.8598,38.641,38.7894,913736.0
2020-03-05 12:50:00,49.64,49.71,49.24,49.24,2736862.0,38.7894,38.8441,38.4769,38.4769,2736862.0
2020-03-05 13:00:00,49.24,49.42,49.15,49.19,801410.0,38.4769,38.6175,38.4065,38.4378,801410.0
2020-03-05 13:10:00,49.19,49.28,49.07,49.12,581483.0,38.4378,38.5081,38.344,38.3831,581483.0
2020-03-05 13:20:00,49.11,49.38,49.04,49.31,633785.0,38.3753,38.5863,38.3206,38.5316,633785.0
2020-03-05 13:30:00,49.31,49.53,49.26,49.38,636197.0,38.5316,38.7035,38.4925,38.5863,636197.0
2020-03-05 13:40:00,49.37,49.65,49.36,49.61,657483.0,38.5784,38.7972,38.5706,38.766,657483.0
2020-03-05 13:50:00,49.62,49.82,49.54,49.81,522356.0,38.7738,38.9301,38.7113,38.9223,522356.0
2020-03-05 14:00:00,49.81,49.9,49.68,49.83,478874.0,38.9223,38.9926,38.8207,38.9379,478874.0
2020-03-05 14:10:00,49.82,49.96,49.76,49.8,551459.0,38.9301,39.0395,38.8832,38.9145,551459.0
2020-03-05 14:20:00,49.8,49.81,49.59,49.62,486124.0,38.9145,38.9223,38.7504,38.7738,486124.0
2020-03-05 14:30:00,49.63,49.92,49.59,49.88,371585.0,38.7816,39.0082,38.7504,38.977,371585.0
2020-03-05 14:40:00,49.88,49.93,49.67,49.78,376487.0,38.977,39.016,38.8129,38.8988,376487.0
2020-03-05 14:50:00,49.78,49.85,49.64,49.71,463930.0,38.8988,38.9535,38.7894,38.8441,463930.0
2020-03-05 15:00:00,49.72,49.72,49.56,49.63,466026.0,38.8519,38.8519,38.7269,38.7816,466026.0
2020-03-05 15:10:00,49.63,49.65,49.32,49.33,753455.0,38.7816,38.7972,38.5394,38.5472,753455.0
2020-03-05 15:20:00,49.34,49.61,49.33,49.55,576913.0,38.555,38.766,38.5472,38.7191,576913.0
2020-03-05 15:30:00,49.54,49.93,49.48,49.76,1092530.0,38.7113,39.016,38.6644,38.8832,1092530.0
2020-03-05 15:40:00,49.76,49.79,49.59,49.69,1127168.0,38.8832,38.9066,38.7504,38.8285,1127168.0
2020-03-05 15:50:00,49.69,50.21,49.68,50.13,3209863.0,38.8285,39.2348,38.8207,39.1723,3209863.0
2020-03-06 09:30:00,48.84,49.01,48.24,48.84,3009111.0,38.1643,38.2971,37.6954,38.1643,3009111.0
2020-03-06 09:40:00,48.84,48.84,48.28,48.28,1536156.0,38.1643,38.1643,37.7267,37.7267,1536156.0
2020-03-06 09:50:00,48.27,48.3,47.72,47.83,2617383.0,37.7189,37.7423,37.2891,37.3751,2617383.0
2020-03-06 10:00:00,47.83,48.08,47.41,47.44,1745754.0,37.3751,37.5704,37.0469,37.0703,1745754.0
2020-03-06 10:10:00,47.44,47.69,47.3,47.45,1459406.0,37.0703,37.2657,36.9609,37.0781,1459406.0
2020-03-06 10:20:00,47.45,48.28,47.42,48.15,1217799.0,37.0781,37.7267,37.0547,37.6251,1217799.0
2020-03-06 10:30:00,48.15,48.4,47.84,48.17,1132324.0,37.6251,37.8205,37.3829,37.6407,1132324.0
2020-03-06 10:40:00,48.16,48.48,48.03,48.47,1137121.0,37.6329,37.883,37.5313,37.8752,1137121.0
2020-03-06 10:50:00,48.47,48.51,48.15,48.19,1309590.0,37.8752,37.9064,37.6251,37.6564,1309590.0
2020-03-06 11:00:00,48.19,48.22,47.82,47.83,1053869.0,37.6564,37.6798,37.3672,37.3751,1053869.0
2020-03-06 11:10:00,47.82,47.82,47.56,47.7,1246216.0,37.3672,37.3672,37.1641,37.2735,1246216.0
2020-03-06 11:20:00,47.69,47.74,47.36,47.5,1364274.0,37.2657,37.3047,37.0078,37.1172,1364274.0
2020-03-06 11:30:00,47.49,48.1,47.48,48.07,1075867.0,37.1094,37.586,37.1016,37.5626,1075867.0
2020-03-06 11:40:00,48.05,48.09,47.84,47.86,725093.0,37.547,37.5782,37.3829,37.3985,725093.0
2020-03-06 11:50:00,47.86,48.09,47.83,47.96,741173.0,37.3985,37.5782,37.3751,37.4766,741173.0
2020-03-06 12:00:00,47.97,48.0,47.69,47.73,710593.0,37.4845,37.5079,37.2657,37.2969,710593.0
2020-03-06 12:10:00,47.73,47.9,47.63,47.71,731365.0,37.2969,37.4298,37.2188,37.2813,731365.0
2020-03-06 12:20:00,47.72,47.95,47.71,47.82,571856.0,37.2891,37.4688,37.2813,37.3672,571856.0
2020-03-06 12:30:00,47.82,48.28,47.81,48.16,844015.0,37.3672,37.7267,37.3594,37.6329,844015.0
2020-03-06 12:40:00,48.17,48.41,48.1,48.25,515968.0,37.6407,37.8283,37.586,37.7033,515968.0
2020-03-06 12:50:00,48.25,48.29,48.09,48.17,424479.0,37.7033,37.7345,37.5782,37.6407,424479.0
2020-03-06 13:00:00,48.16,48.33,48.13,48.32,507544.0,37.6329,37.7658,37.6095,37.758,507544.0
2020-03-06 13:10:00,48.33,48.38,48.15,48.38,393916.0,37.7658,37.8048,37.6251,37.8048,393916.0
2020-03-06 13:20:00,48.38,48.68,48.36,48.38,788118.0,37.8048,38.0393,37.7892,37.8048,788118.0
2020-03-06 13:30:00,48.38,48.54,48.28,48.49,467218.0,37.8048,37.9299,37.7267,37.8908,467218.0
2020-03-06 13:40:00,48.49,48.59,48.16,48.18,631214.0,37.8908,37.9689,37.6329,37.6486,631214.0
2020-03-06 13:50:00,48.17,48.23,47.99,48.03,865349.0,37.6407,37.6876,37.5001,37.5313,865349.0
2020-03-06 14:00:00,48.04,48.06,47.86,47.88,777581.0,37.5392,37.5548,37.3985,37.4141,777581.0
2020-03-06 14:10:00,47.87,48.08,47.85,47.89,669760.0,37.4063,37.5704,37.3907,37.4219,669760.0
2020-03-06 14:20:00,47.9,47.95,47.8,47.85,867753.0,37.4298,37.4688,37.3516,37.3907,867753.0
2020-03-06 14:30:00,47.84,47.92,47.74,47.82,846175.0,37.3829,37.4454,37.3047,37.3672,846175.0
2020-03-06 14:40:00,47.82,47.84,47.48,47.54,1178351.0,37.3672,37.3829,37.1016,37.1485,1178351.0
2020-03-06 14:50:00,47.52,47.71,47.49,47.58,766973.0,37.1328,37.2813,37.1094,37.1797,766973.0
2020-03-06 15:00:00,47.58,47.61,47.38,47.42,1367973.0,37.1797,37.2032,37.0234,37.0547,1367973.0
2020-03-06 15:10:00,47.41,47.52,47.25,47.51,1791715.0,37.0469,37.1328,36.9218,37.125,1791715.0
2020-03-06 15:20:00,47.51,47.52,47.21,47.22,1071688.0,37.125,37.1328,36.8906,36.8984,1071688.0
2020-03-06 15:30:00,47.22,47.8,47.2,47.38,1513912.0,36.8984,37.3516,36.8828,37.0234,1513912.0
2020-03-06 15:40:00,47.39,47.78,47.35,47.59,2044767.0,37.0312,37.336,37.0,37.1875,2044767.0
2020-03-06 15:50:00,47.59,47.95,47.55,47.7,4813116.0,37.1875,37.4688,37.1563,37.2735,4813116.0
2020-03-09 09:30:00,41.71,41.94,40.81,40.88,111647.0,32.5928,32.7725,31.8895,31.9442,111647.0
2020-03-09 09:40:00,40.88,40.88,40.88,40.88,0.0,31.9442,31.9442,31.9442,31.9442,0.0
2020-03-09 09:50:00,41.79,44.29,40.8,43.61,5476111.0,32.6553,34.6089,31.8817,34.0775,5476111.0
2020-03-09 10:00:00,43.61,43.87,43.0,43.76,3190795.0,34.0775,34.2807,33.6008,34.1947,3190795.0
2020-03-09 10:10:00,43.75,44.57,43.5,44.25,2918427.0,34.1869,34.8277,33.9915,34.5776,2918427.0
2020-03-09 10:20:00,44.26,44.34,43.51,43.81,2184549.0,34.5854,34.6479,33.9994,34.2338,2184549.0
2020-03-09 10:30:00,43.81,44.42,43.72,44.27,2099757.0,34.2338,34.7104,34.1634,34.5932,2099757.0
2020-03-09 10:40:00,44.26,44.36,43.61,43.64,2149586.0,34.5854,34.6636,34.0775,34.1009,2149586.0
2020-03-09 10:50:00,43.63,43.66,43.27,43.48,1609413.0,34.0931,34.1166,33.8118,33.9759,1609413.0
2020-03-09 11:00:00,43.48,43.51,43.17,43.21,1215886.0,33.9759,33.9994,33.7337,33.7649,1215886.0
2020-03-09 11:10:00,43.21,43.37,43.07,43.17,1396962.0,33.7649,33.89,33.6555,33.7337,1396962.0
2020-03-09 11:20:00,43.17,43.29,42.9,43.09,2202062.0,33.7337,33.8274,33.5227,33.6712,2202062.0
2020-03-09 11:30:00,43.08,43.35,42.91,43.34,1620880.0,33.6633,33.8743,33.5305,33.8665,1620880.0
2020-03-09 11:40:00,43.34,43.61,43.32,43.59,1226468.0,33.8665,34.0775,33.8509,34.0619,1226468.0
2020-03-09 11:50:00,43.59,43.86,43.59,43.73,1048933.0,34.0619,34.2728,34.0619,34.1713,1048933.0
2020-03-09 12:00:00,43.73,44.19,43.7,44.17,1335947.0,34.1713,34.5307,34.1478,34.5151,1335947.0
2020-03-09 12:10:00,44.17,44.18,43.88,43.97,1285751.0,34.5151,34.5229,34.2885,34.3588,1285751.0
2020-03-09 12:20:00,43.97,43.97,43.41,43.44,1190462.0,34.3588,34.3588,33.9212,33.9447,1190462.0
2020-03-09 12:30:00,43.44,43.6,43.32,43.38,1097800.0,33.9447,34.0697,33.8509,33.8978,1097800.0
2020-03-09 12:40:00,43.39,43.49,43.22,43.28,820048.0,33.9056,33.9837,33.7727,33.8196,820048.0
2020-03-09 12:50:00,43.29,43.41,43.0,43.01,844502.0,33.8274,33.9212,33.6008,33.6086,844502.0
2020-03-09 13:00:00,43.01,43.18,42.75,42.87,1178605.0,33.6086,33.7415,33.4055,33.4992,1178605.0
2020-03-09 13:10:00,42.87,42.96,42.74,42.74,822980.0,33.4992,33.5696,33.3977,33.3977,822980.0
2020-03-09 13:20:00,42.73,42.74,42.5,42.52,985741.0,33.3898,33.3977,33.2101,33.2258,985741.0
2020-03-09 13:30:00,42.52,42.59,42.38,42.39,936555.0,33.2258,33.2805,33.1164,33.1242,936555.0
2020-03-09 13:40:00,42.39,42.4,42.12,42.3,1684882.0,33.1242,33.132,32.9132,33.0538,1684882.0
2020-03-09 13:50:00,42.3,42.3,42.0,42.1,1223016.0,33.0538,33.0538,32.8194,32.8976,1223016.0
2020-03-09 14:00:00,42.09,42.13,41.82,41.89,1534722.0,32.8897,32.921,32.6788,32.7335,1534722.0
2020-03-09 14:10:00,41.9,42.8,41.88,42.55,1081515.0,32.7413,33.4445,32.7256,33.2492,1081515.0
2020-03-09 14:20:00,42.54,42.63,42.45,42.46,852552.0,33.2414,33.3117,33.1711,33.1789,852552.0
2020-03-09 14:30:00,42.46,42.74,42.32,42.69,888126.0,33.1789,33.3977,33.0695,33.3586,888126.0
2020-03-09 14:40:00,42.69,43.02,42.5,42.96,1274121.0,33.3586,33.6165,33.2101,33.5696,1274121.0
2020-03-09 14:50:00,42.96,43.48,42.95,43.29,1524646.0,33.5696,33.9759,33.5618,33.8274,1524646.0
2020-03-09 15:00:00,43.28,43.36,43.03,43.06,1074649.0,33.8196,33.8821,33.6243,33.6477,1074649.0
2020-03-09 15:10:00,43.06,43.23,43.0,43.05,1334656.0,33.6477,33.7806,33.6008,33.6399,1334656.0
2020-03-09 15:20:00,43.05,43.23,43.0,43.13,1047384.0,33.6399,33.7806,33.6008,33.7024,1047384.0
2020-03-09 15:30:00,43.12,43.18,43.01,43.11,1289022.0,33.6946,33.7415,33.6086,33.6868,1289022.0
2020-03-09 15:40:00,43.1,43.13,42.7,42.7,2017871.0,33.679,33.7024,33.3664,33.3664,2017871.0
2020-03-09 15:50:00,42.71,42.73,41.86,41.87,4386793.0,33.3742,33.3898,32.71,32.7178,4386793.0
2020-03-10 09:30:00,46.11,46.26,43.59,43.61,5838151.0,36.031,36.1482,34.0619,34.0775,5838151.0
2020-03-10 09:40:00,43.62,43.74,42.82,43.01,2751190.0,34.0853,34.1791,33.4602,33.6086,2751190.0
2020-03-10 09:50:00,43.01,43.47,42.9,42.97,1848469.0,33.6086,33.9681,33.5227,33.5774,1848469.0
2020-03-10 10:00:00,42.97,43.92,42.9,43.86,1392762.0,33.5774,34.3197,33.5227,34.2728,1392762.0
2020-03-10 10:10:00,43.87,44.17,43.57,43.72,1165519.0,34.2807,34.5151,34.0462,34.1634,1165519.0
2020-03-10 10:20:00,43.76,43.78,43.13,43.14,1139368.0,34.1947,34.2103,33.7024,33.7102,1139368.0
2020-03-10 10:30:00,43.13,43.24,42.66,42.76,1329703.0,33.7024,33.7884,33.3351,33.4133,1329703.0
2020-03-10 10:40:00,42.76,42.79,42.33,42.36,1074700.0,33.4133,33.4367,33.0773,33.1007,1074700.0
2020-03-10 10:50:00,42.36,42.36,41.95,41.95,1464858.0,33.1007,33.1007,32.7803,32.7803,1464858.0
2020-03-10 11:00:00,41.95,42.34,41.86,42.11,1162360.0,32.7803,33.0851,32.71,32.9054,1162360.0
2020-03-10 11:10:00,42.11,42.15,41.76,41.79,1161335.0,32.9054,32.9366,32.6319,32.6553,1161335.0
2020-03-10 11:20:00,41.8,41.96,41.58,41.62,1139182.0,32.6631,32.7882,32.4912,32.5225,1139182.0
2020-03-10 11:30:00,41.61,41.83,41.45,41.82,1337054.0,32.5147,32.6866,32.3896,32.6788,1337054.0
2020-03-10 11:40:00,41.82,42.2,41.62,42.08,1065711.0,32.6788,32.9757,32.5225,32.8819,1065711.0
2020-03-10 11:50:00,42.09,42.13,41.56,41.68,956353.0,32.8897,32.921,32.4756,32.5694,956353.0
2020-03-10 12:00:00,41.69,42.62,41.61,42.41,884952.0,32.5772,33.3039,32.5147,33.1398,884952.0
2020-03-10 12:10:00,42.41,43.02,42.41,42.51,828757.0,33.1398,33.6165,33.1398,33.2179,828757.0
2020-03-10 12:20:00,42.52,42.57,42.15,42.16,882161.0,33.2258,33.2648,32.9366,32.9444,882161.0
2020-03-10 12:30:00,42.15,42.16,41.75,42.04,755053.0,32.9366,32.9444,32.6241,32.8507,755053.0
2020-03-10 12:40:00,42.04,42.45,41.72,42.1,750374.0,32.8507,33.1711,32.6006,32.8976,750374.0
2020-03-10 12:50:00,42.07,42.55,42.06,42.47,1058949.0,32.8741,33.2492,32.8663,33.1867,1058949.0
2020-03-10 13:00:00,42.47,42.49,42.02,42.48,621391.0,33.1867,33.2023,32.835,33.1945,621391.0
2020-03-10 13:10:00,42.47,42.56,42.22,42.33,593738.0,33.1867,33.257,32.9913,33.0773,593738.0
2020-03-10 13:20:00,42.33,42.47,42.0,42.09,713473.0,33.0773,33.1867,32.8194,32.8897,713473.0
2020-03-10 13:30:00,42.08,42.33,41.85,41.99,1006358.0,32.8819,33.0773,32.7022,32.8116,1006358.0
2020-03-10 13:40:00,41.99,42.1,41.67,41.68,972665.0,32.8116,32.8976,32.5615,32.5694,972665.0
2020-03-10 13:50:00,41.68,41.79,41.45,41.65,1219755.0,32.5694,32.6553,32.3896,32.5459,1219755.0
2020-03-10 14:00:00,41.64,42.14,41.46,42.14,678035.0,32.5381,32.9288,32.3975,32.9288,678035.0
2020-03-10 14:10:00,42.14,42.46,42.02,42.37,947749.0,32.9288,33.1789,32.835,33.1085,947749.0
2020-03-10 14:20:00,42.38,42.48,42.09,42.4,990637.0,33.1164,33.1945,32.8897,33.132,990637.0
2020-03-10 14:30:00,42.41,42.78,42.23,42.74,823859.0,33.1398,33.4289,32.9991,33.3977,823859.0
2020-03-10 14:40:00,42.74,43.3,42.73,43.22,933398.0,33.3977,33.8353,33.3898,33.7727,933398.0
2020-03-10 14:50:00,43.22,43.23,42.62,42.86,873127.0,33.7727,33.7806,33.3039,33.4914,873127.0
2020-03-10 15:00:00,42.86,43.13,42.75,42.91,851967.0,33.4914,33.7024,33.4055,33.5305,851967.0
2020-03-10 15:10:00,42.91,43.28,42.85,43.24,1014921.0,33.5305,33.8196,33.4836,33.7884,1014921.0
2020-03-10 15:20:00,43.24,43.4,42.83,42.86,1131556.0,33.7884,33.9134,33.468,33.4914,1131556.0
2020-03-10 15:30:00,42.85,43.07,42.62,43.02,1131820.0,33.4836,33.6555,33.3039,33.6165,1131820.0
2020-03-10 15:40:00,43.02,43.6,42.94,43.21,1157251.0,33.6165,34.0697,33.5539,33.7649,1157251.0
2020-03-10 15:50:00,43.21,43.78,42.93,43.0,3762310.0,33.7649,34.2103,33.5461,33.6008,3762310.0
2020-03-11 09:30:00,42.44,43.48,41.9,42.73,3022760.0,33.1632,33.9759,32.7413,33.3898,3022760.0
2020-03-11 09:40:00,42.74,43.38,42.52,42.68,1103735.0,33.3977,33.8978,33.2258,33.3508,1103735.0
2020-03-11 09:50:00,42.68,42.73,42.22,42.38,1156169.0,33.3508,33.3898,32.9913,33.1164,1156169.0
2020-03-11 10:00:00,42.36,42.54,42.08,42.14,1317961.0,33.1007,33.2414,32.8819,32.9288,1317961.0
2020-03-11 10:10:00,42.15,42.4,42.15,42.32,859307.0,32.9366,33.132,32.9366,33.0695,859307.0
2020-03-11 10:20:00,42.31,42.31,41.96,42.04,1031513.0,33.0617,33.0617,32.7882,32.8507,1031513.0
2020-03-11 10:30:00,42.04,42.3,41.96,42.18,890103.0,32.8507,33.0538,32.7882,32.9601,890103.0
2020-03-11 10:40:00,42.17,42.7,42.1,42.34,1346313.0,32.9523,33.3664,32.8976,33.0851,1346313.0
2020-03-11 10:50:00,42.34,42.9,42.33,42.89,1002845.0,33.0851,33.5227,33.0773,33.5149,1002845.0
2020-03-11 11:00:00,42.89,42.91,42.3,42.43,894528.0,33.5149,33.5305,33.0538,33.1554,894528.0
2020-03-11 11:10:00,42.44,42.51,42.16,42.24,638528.0,33.1632,33.2179,32.9444,33.007,638528.0
2020-03-11 11:20:00,42.24,42.25,42.01,42.13,685891.0,33.007,33.0148,32.8272,32.921,685891.0
2020-03-11 11:30:00,42.13,42.45,42.03,42.37,830430.0,32.921,33.1711,32.8429,33.1085,830430.0
2020-03-11 11:40:00,42.37,42.62,42.25,42.58,729749.0,33.1085,33.3039,33.0148,33.2726,729749.0
2020-03-11 11:50:00,42.58,42.8,42.45,42.75,713829.0,33.2726,33.4445,33.1711,33.4055,713829.0
2020-03-11 12:00:00,42.76,43.02,42.64,42.93,724088.0,33.4133,33.6165,33.3195,33.5461,724088.0
2020-03-11 12:10:00,42.92,43.27,42.91,43.07,799871.0,33.5383,33.8118,33.5305,33.6555,799871.0
2020-03-11 12:20:00,43.07,43.22,42.66,42.71,902526.0,33.6555,33.7727,33.3351,33.3742,902526.0
2020-03-11 12:30:00,42.7,42.88,42.34,42.36,798919.0,33.3664,33.5071,33.0851,33.1007,798919.0
2020-03-11 12:40:00,42.36,42.48,42.18,42.23,802654.0,33.1007,33.1945,32.9601,32.9991,802654.0
2020-03-11 12:50:00,42.23,42.43,42.1,42.28,554417.0,32.9991,33.1554,32.8976,33.0382,554417.0
2020-03-11 13:00:00,42.27,42.29,42.02,42.18,693280.0,33.0304,33.046,32.835,32.9601,693280.0
2020-03-11 13:10:00,42.19,42.48,42.18,42.43,697015.0,32.9679,33.1945,32.9601,33.1554,697015.0
2020-03-11 13:20:00,42.41,42.59,42.27,42.4,754479.0,33.1398,33.2805,33.0304,33.132,754479.0
2020-03-11 13:30:00,42.4,42.43,42.05,42.17,693766.0,33.132,33.1554,32.8585,32.9523,693766.0
2020-03-11 13:40:00,42.17,42.26,42.02,42.15,904220.0,32.9523,33.0226,32.835,32.9366,904220.0
2020-03-11 13:50:00,42.16,42.53,42.08,42.51,584719.0,32.9444,33.2336,32.8819,33.2179,584719.0
2020-03-11 14:00:00,42.52,42.55,42.18,42.28,708825.0,33.2258,33.2492,32.9601,33.0382,708825.0
2020-03-11 14:10:00,42.28,42.34,42.13,42.14,610511.0,33.0382,33.0851,32.921,32.9288,610511.0
2020-03-11 14:20:00,42.14,42.29,42.0,42.21,845863.0,32.9288,33.046,32.8194,32.9835,845863.0
2020-03-11 14:30:00,42.22,42.54,42.19,42.51,928665.0,32.9913,33.2414,32.9679,33.2179,928665.0
2020-03-11 14:40:00,42.5,42.67,42.04,42.05,1257761.0,33.2101,33.343,32.8507,32.8585,1257761.0
2020-03-11 14:50:00,42.05,42.09,41.9,41.93,1159208.0,32.8585,32.8897,32.7413,32.7647,1159208.0
2020-03-11 15:00:00,41.93,42.0,41.75,41.84,1066698.0,32.7647,32.8194,32.6241,32.6944,1066698.0
2020-03-11 15:10:00,41.84,41.99,41.83,41.91,1551953.0,32.6944,32.8116,32.6866,32.7491,1551953.0
2020-03-11 15:20:00,41.92,42.07,41.81,42.01,1451363.0,32.7569,32.8741,32.6709,32.8272,1451363.0
2020-03-11 15:30:00,42.02,42.34,41.94,42.16,2037970.0,32.835,33.0851,32.7725,32.9444,2037970.0
2020-03-11 15:40:00,42.16,42.27,42.04,42.14,1589296.0,32.9444,33.0304,32.8507,32.9288,1589296.0
2020-03-11 15:50:00,42.12,42.36,41.86,41.99,3744859.0,32.9132,33.1007,32.71,32.8116,3744859.0
2020-03-12 09:30:00,39.94,40.06,39.17,39.22,3486451.0,31.2097,31.3035,30.608,30.6471,3486451.0
2020-03-12 09:40:00,39.22,39.22,39.22,39.22,0.0,30.6471,30.6471,30.6471,30.6471,0.0
2020-03-12 09:50:00,39.03,40.0,38.32,39.89,2414853.0,30.4986,31.2566,29.9438,31.1706,2414853.0
2020-03-12 10:00:00,39.88,40.65,38.93,38.96,2229534.0,31.1628,31.7645,30.4205,30.4439,2229534.0
2020-03-12 10:10:00,38.94,39.44,38.64,38.82,1746015.0,30.4283,30.819,30.1939,30.3345,1746015.0
2020-03-12 10:20:00,38.82,39.15,38.62,38.66,1306639.0,30.3345,30.5924,30.1782,30.2095,1306639.0
2020-03-12 10:30:00,38.64,39.09,38.55,38.61,1074707.0,30.1939,30.5455,30.1235,30.1704,1074707.0
2020-03-12 10:40:00,38.6,38.83,38.43,38.49,1488353.0,30.1626,30.3423,30.0298,30.0767,1488353.0
2020-03-12 10:50:00,38.5,38.94,38.42,38.79,1270263.0,30.0845,30.4283,30.022,30.3111,1270263.0
2020-03-12 11:00:00,38.79,38.8,38.38,38.39,1211734.0,30.3111,30.3189,29.9907,29.9985,1211734.0
2020-03-12 11:10:00,38.38,38.52,38.09,38.18,1073766.0,29.9907,30.1001,29.7641,29.8344,1073766.0
2020-03-12 11:20:00,38.18,38.31,38.07,38.26,826163.0,29.8344,29.936,29.7485,29.8969,826163.0
2020-03-12 11:30:00,38.26,38.52,38.16,38.34,1094014.0,29.8969,30.1001,29.8188,29.9594,1094014.0
2020-03-12 11:40:00,38.34,38.68,38.25,38.48,1149505.0,29.9594,30.2251,29.8891,30.0688,1149505.0
2020-03-12 11:50:00,38.49,39.19,38.35,38.94,1634232.0,30.0767,30.6236,29.9673,30.4283,1634232.0
2020-03-12 12:00:00,38.95,38.98,38.43,38.47,977280.0,30.4361,30.4595,30.0298,30.061,977280.0
2020-03-12 12:10:00,38.47,38.76,38.4,38.51,1113479.0,30.061,30.2876,30.0063,30.0923,1113479.0
2020-03-12 12:20:00,38.5,38.91,38.49,38.62,1167505.0,30.0845,30.4048,30.0767,30.1782,1167505.0
2020-03-12 12:30:00,38.62,38.62,38.1,38.25,1184997.0,30.1782,30.1782,29.7719,29.8891,1184997.0
2020-03-12 12:40:00,38.25,38.3,38.08,38.12,1007990.0,29.8891,29.9282,29.7563,29.7875,1007990.0
2020-03-12 12:50:00,38.12,39.75,38.11,39.27,1659702.0,29.7875,31.0612,29.7797,30.6862,1659702.0
2020-03-12 13:00:00,39.28,40.43,38.91,39.99,2075425.0,30.694,31.5926,30.4048,31.2488,2075425.0
2020-03-12 13:10:00,39.98,40.19,39.06,39.5,1364004.0,31.241,31.4051,30.5221,30.8659,1364004.0
2020-03-12 13:20:00,39.51,39.57,39.03,39.32,760160.0,30.8737,30.9206,30.4986,30.7252,760160.0
2020-03-12 13:30:00,39.3,39.46,38.73,38.73,971815.0,30.7096,30.8346,30.2642,30.2642,971815.0
2020-03-12 13:40:00,38.72,38.95,38.53,38.86,908361.0,30.2564,30.4361,30.1079,30.3658,908361.0
2020-03-12 13:50:00,38.87,39.06,38.67,39.04,699000.0,30.3736,30.5221,30.2173,30.5064,699000.0
2020-03-12 14:00:00,39.04,39.11,38.71,38.79,825641.0,30.5064,30.5611,30.2486,30.3111,825641.0
2020-03-12 14:10:00,38.8,38.94,38.67,38.74,780416.0,30.3189,30.4283,30.2173,30.272,780416.0
2020-03-12 14:20:00,38.74,39.01,38.69,38.89,912192.0,30.272,30.483,30.2329,30.3892,912192.0
2020-03-12 14:30:00,38.9,38.9,38.51,38.56,697299.0,30.397,30.397,30.0923,30.1313,697299.0
2020-03-12 14:40:00,38.54,39.1,38.53,39.09,901507.0,30.1157,30.5533,30.1079,30.5455,901507.0
2020-03-12 14:50:00,39.1,39.15,38.56,38.58,968383.0,30.5533,30.5924,30.1313,30.147,968383.0
2020-03-12 15:00:00,38.58,38.78,38.5,38.63,1031850.0,30.147,30.3033,30.0845,30.186,1031850.0
2020-03-12 15:10:00,38.62,38.87,38.25,38.29,1144038.0,30.1782,30.3736,29.8891,29.9204,1144038.0
2020-03-12 15:20:00,38.29,38.3,38.0,38.02,1712925.0,29.9204,29.9282,29.6938,29.7094,1712925.0
2020-03-12 15:30:00,38.01,38.17,37.69,37.78,2482422.0,29.7016,29.8266,29.4515,29.5218,2482422.0
2020-03-12 15:40:00,37.77,38.01,37.66,37.71,1762768.0,29.514,29.7016,29.4281,29.4671,1762768.0
2020-03-12 15:50:00,37.71,38.24,37.0,37.19,4809755.0,29.4671,29.8813,28.9123,29.0608,4809755.0
2020-03-13 09:30:00,40.01,40.14,38.51,38.52,3004885.0,31.2644,31.366,30.0923,30.1001,3004885.0
2020-03-13 09:40:00,38.52,38.55,37.78,37.88,2350253.0,30.1001,30.1235,29.5218,29.6,2350253.0
2020-03-13 09:50:00,37.89,37.9,37.17,37.2,1863281.0,29.6078,29.6156,29.0452,29.0686,1863281.0
2020-03-13 10:00:00,37.19,37.34,36.81,36.92,3402818.0,29.0608,29.178,28.7639,28.8498,3402818.0
2020-03-13 10:10:00,36.92,37.48,36.78,37.45,2204340.0,28.8498,29.2874,28.7404,29.264,2204340.0
2020-03-13 10:20:00,37.45,37.8,37.1,37.12,1901771.0,29.264,29.5375,28.9905,29.0061,1901771.0
2020-03-13 10:30:00,37.14,37.24,36.75,36.76,1627749.0,29.0217,29.0999,28.717,28.7248,1627749.0
2020-03-13 10:40:00,36.76,37.03,36.57,36.87,1785289.0,28.7248,28.9358,28.5763,28.8108,1785289.0
2020-03-13 10:50:00,36.88,36.98,36.5,36.51,1199822.0,28.8186,28.8967,28.5216,28.5294,1199822.0
2020-03-13 11:00:00,36.51,36.6,36.38,36.52,1499686.0,28.5294,28.5998,28.4279,28.5373,1499686.0
2020-03-13 11:10:00,36.53,36.58,36.25,36.26,1124598.0,28.5451,28.5841,28.3263,28.3341,1124598.0
2020-03-13 11:20:00,36.26,36.29,36.0,36.01,1179122.0,28.3341,28.3575,28.1309,28.1387,1179122.0
2020-03-13 11:30:00,36.0,36.01,35.5,35.64,1738923.0,28.1309,28.1387,27.7402,27.8496,1738923.0
2020-03-13 11:40:00,35.63,35.64,35.0,35.0,2065897.0,27.8418,27.8496,27.3495,27.3495,2065897.0
2020-03-13 11:50:00,35.01,35.42,35.0,35.13,2287344.0,27.3573,27.6777,27.3495,27.4511,2287344.0
2020-03-13 12:00:00,35.13,35.45,35.0,35.37,1768713.0,27.4511,27.7012,27.3495,27.6386,1768713.0
2020-03-13 12:10:00,35.36,35.48,35.13,35.14,1576759.0,27.6308,27.7246,27.4511,27.4589,1576759.0
2020-03-13 12:20:00,35.14,35.56,35.14,35.47,1700344.0,27.4589,27.7871,27.4589,27.7168,1700344.0
2020-03-13 12:30:00,35.47,35.74,35.46,35.63,1466943.0,27.7168,27.9278,27.709,27.8418,1466943.0
2020-03-13 12:40:00,35.64,36.17,35.64,36.0,1278097.0,27.8496,28.2638,27.8496,28.1309,1278097.0
2020-03-13 12:50:00,35.99,36.2,35.91,35.94,1010051.0,28.1231,28.2872,28.0606,28.084,1010051.0
2020-03-13 13:00:00,35.94,36.0,35.55,35.85,980291.0,28.084,28.1309,27.7793,28.0137,980291.0
2020-03-13 13:10:00,35.85,36.28,35.8,36.24,930189.0,28.0137,28.3497,27.9746,28.3185,930189.0
2020-03-13 13:20:00,36.24,36.75,36.17,36.75,896651.0,28.3185,28.717,28.2638,28.717,896651.0
2020-03-13 13:30:00,36.73,36.84,36.26,36.34,969454.0,28.7014,28.7873,28.3341,28.3966,969454.0
2020-03-13 13:40:00,36.34,36.86,36.34,36.82,853553.0,28.3966,28.8029,28.3966,28.7717,853553.0
2020-03-13 13:50:00,36.81,37.05,36.75,37.0,1359483.0,28.7639,28.9514,28.717,28.9123,1359483.0
2020-03-13 14:00:00,37.0,37.03,36.62,36.73,1183189.0,28.9123,28.9358,28.6154,28.7014,1183189.0
2020-03-13 14:10:00,36.73,37.01,36.68,36.8,907646.0,28.7014,28.9202,28.6623,28.7561,907646.0
2020-03-13 14:20:00,36.8,36.86,36.56,36.66,746738.0,28.7561,28.8029,28.5685,28.6467,746738.0
2020-03-13 14:30:00,36.66,36.72,36.5,36.51,829428.0,28.6467,28.6935,28.5216,28.5294,829428.0
2020-03-13 14:40:00,36.51,36.67,36.29,36.57,1127957.0,28.5294,28.6545,28.3575,28.5763,1127957.0
2020-03-13 14:50:00,36.57,36.72,36.38,36.64,878350.0,28.5763,28.6935,28.4279,28.631,878350.0
2020-03-13 15:00:00,36.63,36.78,36.5,36.72,1114982.0,28.6232,28.7404,28.5216,28.6935,1114982.0
2020-03-13 15:10:00,36.72,36.82,36.5,36.64,966245.0,28.6935,28.7717,28.5216,28.631,966245.0
2020-03-13 15:20:00,36.64,36.71,36.44,36.46,1398032.0,28.631,28.6857,28.4748,28.4904,1398032.0
2020-03-13 15:30:00,36.47,36.53,35.97,36.41,1964391.0,28.4982,28.5451,28.1075,28.4513,1964391.0
2020-03-13 15:40:00,36.41,36.55,36.26,36.4,2732842.0,28.4513,28.5607,28.3341,28.4435,2732842.0
2020-03-13 15:50:00,36.4,38.25,36.39,38.11,8502819.0,28.4435,29.8891,28.4357,29.7797,8502819.0
2020-03-16 09:30:00,34.4,34.47,34.25,34.26,45452.0,26.8807,26.9354,26.7635,26.7713,45452.0
2020-03-16 09:40:00,34.2,34.7,33.25,33.26,2954333.0,26.7244,27.1151,25.982,25.9899,2954333.0
2020-03-16 09:50:00,33.26,34.45,33.25,34.3,2285152.0,25.9899,26.9197,25.982,26.8025,2285152.0
2020-03-16 10:00:00,34.3,34.85,33.65,34.59,1849534.0,26.8025,27.2323,26.2946,27.0291,1849534.0
2020-03-16 10:10:00,34.57,35.01,34.15,34.69,1392940.0,27.0135,27.3573,26.6853,27.1073,1392940.0
2020-03-16 10:20:00,34.7,35.85,34.6,35.46,1238387.0,27.1151,28.0137,27.0369,27.709,1238387.0
2020-03-16 10:30:00,35.45,36.83,35.44,36.82,1456905.0,27.7012,28.7795,27.6933,28.7717,1456905.0
2020-03-16 10:40:00,36.83,37.25,36.54,37.2,1190147.0,28.7795,29.1077,28.5529,29.0686,1190147.0
2020-03-16 10:50:00,37.21,37.3,36.32,36.51,1080779.0,29.0764,29.1468,28.381,28.5294,1080779.0
2020-03-16 11:00:00,36.51,37.13,36.45,37.1,700445.0,28.5294,29.0139,28.4826,28.9905,700445.0
2020-03-16 11:10:00,37.11,37.4,36.81,37.31,973070.0,28.9983,29.2249,28.7639,29.1546,973070.0
2020-03-16 11:20:00,37.32,37.88,37.32,37.65,907879.0,29.1624,29.6,29.1624,29.4203,907879.0
2020-03-16 11:30:00,37.64,37.73,37.2,37.27,753242.0,29.4124,29.4828,29.0686,29.1233,753242.0
2020-03-16 11:40:00,37.28,37.4,36.57,36.68,879199.0,29.1311,29.2249,28.5763,28.6623,879199.0
2020-03-16 11:50:00,36.68,37.0,36.37,36.72,780937.0,28.6623,28.9123,28.4201,28.6935,780937.0
2020-03-16 12:00:00,36.72,37.0,36.47,36.74,602397.0,28.6935,28.9123,28.4982,28.7092,602397.0
2020-03-16 12:10:00,36.75,36.93,36.51,36.52,824564.0,28.717,28.8576,28.5294,28.5373,824564.0
2020-03-16 12:20:00,36.52,36.53,36.0,36.03,754616.0,28.5373,28.5451,28.1309,28.1544,754616.0
2020-03-16 12:30:00,36.05,36.17,35.8,35.82,807766.0,28.17,28.2638,27.9746,27.9903,807766.0
2020-03-16 12:40:00,35.81,35.88,35.34,35.37,730218.0,27.9825,28.0372,27.6152,27.6386,730218.0
2020-03-16 12:50:00,35.36,35.4,35.08,35.19,663328.0,27.6308,27.6621,27.412,27.498,663328.0
2020-03-16 13:00:00,35.19,35.34,35.11,35.18,602733.0,27.498,27.6152,27.4355,27.4902,602733.0
2020-03-16 13:10:00,35.17,35.77,35.1,35.11,699282.0,27.4824,27.9512,27.4277,27.4355,699282.0
2020-03-16 13:20:00,35.12,35.25,35.02,35.13,750609.0,27.4433,27.5449,27.3651,27.4511,750609.0
2020-03-16 13:30:00,35.13,35.33,34.81,35.25,1144124.0,27.4511,27.6074,27.201,27.5449,1144124.0
2020-03-16 13:40:00,35.24,35.54,35.2,35.43,527635.0,27.5371,27.7715,27.5058,27.6855,527635.0
2020-03-16 13:50:00,35.43,35.52,35.21,35.27,402137.0,27.6855,27.7558,27.5136,27.5605,402137.0
2020-03-16 14:00:00,35.27,35.29,34.75,34.75,739784.0,27.5605,27.5761,27.1542,27.1542,739784.0
2020-03-16 14:10:00,34.75,34.98,34.75,34.76,636174.0,27.1542,27.3339,27.1542,27.162,636174.0
2020-03-16 14:20:00,34.77,34.89,34.6,34.89,522460.0,27.1698,27.2636,27.0369,27.2636,522460.0
2020-03-16 14:30:00,34.89,35.55,34.72,35.26,794202.0,27.2636,27.7793,27.1307,27.5527,794202.0
2020-03-16 14:40:00,35.25,35.49,35.04,35.21,566041.0,27.5449,27.7324,27.3808,27.5136,566041.0
2020-03-16 14:50:00,35.21,35.5,35.02,35.45,707098.0,27.5136,27.7402,27.3651,27.7012,707098.0
2020-03-16 15:00:00,35.45,35.75,35.44,35.59,807243.0,27.7012,27.9356,27.6933,27.8105,807243.0
2020-03-16 15:10:00,35.58,35.95,35.52,35.84,825133.0,27.8027,28.0919,27.7558,28.0059,825133.0
2020-03-16 15:20:00,35.85,35.91,35.46,35.62,1063269.0,28.0137,28.0606,27.709,27.834,1063269.0
2020-03-16 15:30:00,35.63,35.63,34.75,34.86,1492269.0,27.8418,27.8418,27.1542,27.2401,1492269.0
2020-03-16 15:40:00,34.85,35.25,34.55,34.75,1374702.0,27.2323,27.5449,26.9979,27.1542,1374702.0
2020-03-16 15:50:00,34.75,34.82,34.25,34.48,3026955.0,27.1542,27.2089,26.7635,26.9432,3026955.0
2020-03-17 09:30:00,35.21,35.36,34.36,34.56,2271786.0,27.5136,27.6308,26.8494,27.0057,2271786.0
2020-03-17 09:40:00,34.55,35.5,34.2,35.3,1244957.0,26.9979,27.7402,26.7244,27.5839,1244957.0
2020-03-17 09:50:00,35.3,35.37,34.61,34.63,1118440.0,27.5839,27.6386,27.0448,27.0604,1118440.0
2020-03-17 10:00:00,34.64,34.87,34.29,34.45,1163133.0,27.0682,27.2479,26.7947,26.9197,1163133.0
2020-03-17 10:10:00,34.44,35.23,34.43,35.15,1265606.0,26.9119,27.5292,26.9041,27.4667,1265606.0
2020-03-17 10:20:00,35.16,36.19,35.14,36.14,967265.0,27.4745,28.2794,27.4589,28.2403,967265.0
2020-03-17 10:30:00,36.15,36.2,35.47,35.56,1057283.0,28.2481,28.2872,27.7168,27.7871,1057283.0
2020-03-17 10:40:00,35.58,36.75,35.4,36.21,1037171.0,27.8027,28.717,27.6621,28.295,1037171.0
2020-03-17 10:50:00,36.22,36.54,36.0,36.26,774825.0,28.3028,28.5529,28.1309,28.3341,774825.0
2020-03-17 11:00:00,36.25,36.9,36.17,36.87,746260.0,28.3263,28.8342,28.2638,28.8108,746260.0
2020-03-17 11:10:00,36.87,37.37,36.83,37.2,1103717.0,28.8108,29.2015,28.7795,29.0686,1103717.0
2020-03-17 11:20:00,37.22,37.3,36.8,37.03,809635.0,29.0843,29.1468,28.7561,28.9358,809635.0
2020-03-17 11:30:00,37.03,37.28,36.54,36.55,615207.0,28.9358,29.1311,28.5529,28.5607,615207.0
2020-03-17 11:40:00,36.55,36.74,36.43,36.54,715694.0,28.5607,28.7092,28.4669,28.5529,715694.0
2020-03-17 11:50:00,36.53,36.99,36.5,36.62,601287.0,28.5451,28.9045,28.5216,28.6154,601287.0
2020-03-17 12:00:00,36.64,37.28,36.61,37.19,657103.0,28.631,29.1311,28.6076,29.0608,657103.0
2020-03-17 12:10:00,37.18,37.38,36.72,36.96,775663.0,29.053,29.2093,28.6935,28.8811,775663.0
2020-03-17 12:20:00,36.97,36.98,36.36,36.46,664013.0,28.8889,28.8967,28.4122,28.4904,664013.0
2020-03-17 12:30:00,36.46,36.71,36.0,36.0,754980.0,28.4904,28.6857,28.1309,28.1309,754980.0
2020-03-17 12:40:00,36.0,36.01,35.61,35.76,683872.0,28.1309,28.1387,27.8262,27.9434,683872.0
2020-03-17 12:50:00,35.77,36.0,35.6,35.99,603989.0,27.9512,28.1309,27.8184,28.1231,603989.0
2020-03-17 13:00:00,35.99,36.07,35.47,35.51,522411.0,28.1231,28.1856,27.7168,27.748,522411.0
2020-03-17 13:10:00,35.5,35.6,35.0,35.21,789855.0,27.7402,27.8184,27.3495,27.5136,789855.0
2020-03-17 13:20:00,35.22,35.32,35.0,35.24,740271.0,27.5214,27.5996,27.3495,27.5371,740271.0
2020-03-17 13:30:00,35.24,35.63,35.01,35.25,612293.0,27.5371,27.8418,27.3573,27.5449,612293.0
2020-03-17 13:40:00,35.25,35.5,35.14,35.34,430879.0,27.5449,27.7402,27.4589,27.6152,430879.0
2020-03-17 13:50:00,35.34,35.44,35.25,35.34,381778.0,27.6152,27.6933,27.5449,27.6152,381778.0
2020-03-17 14:00:00,35.33,36.05,35.26,35.95,521382.0,27.6074,28.17,27.5527,28.0919,521382.0
2020-03-17 14:10:00,35.95,36.07,35.87,36.03,582005.0,28.0919,28.1856,28.0293,28.1544,582005.0
2020-03-17 14:20:00,36.03,36.07,35.71,35.96,563902.0,28.1544,28.1856,27.9043,28.0997,563902.0
2020-03-17 14:30:00,35.99,36.56,35.99,36.44,748997.0,28.1231,28.5685,28.1231,28.4748,748997.0
2020-03-17 14:40:00,36.44,36.64,35.75,35.8,641868.0,28.4748,28.631,27.9356,27.9746,641868.0
2020-03-17 14:50:00,35.81,35.82,35.26,35.6,615734.0,27.9825,27.9903,27.5527,27.8184,615734.0
2020-03-17 15:00:00,35.61,35.86,35.25,35.66,725589.0,27.8262,28.0215,27.5449,27.8652,725589.0
2020-03-17 15:10:00,35.66,36.0,35.49,35.89,542389.0,27.8652,28.1309,27.7324,28.045,542389.0
2020-03-17 15:20:00,35.89,36.0,35.64,35.7,659930.0,28.045,28.1309,27.8496,27.8965,659930.0
2020-03-17 15:30:00,35.71,35.99,35.67,35.9,663799.0,27.9043,28.1231,27.8731,28.0528,663799.0
2020-03-17 15:40:00,35.9,36.32,35.83,36.15,1203977.0,28.0528,28.381,27.9981,28.2481,1203977.0
2020-03-17 15:50:00,36.15,36.9,36.11,36.8,3043657.0,28.2481,28.8342,28.2169,28.7561,3043657.0
2020-03-18 09:30:00,34.55,36.0,34.54,35.18,2978028.0,26.9979,28.1309,26.9901,27.4902,2978028.0
2020-03-18 09:40:00,35.17,35.94,35.01,35.67,1520531.0,27.4824,28.084,27.3573,27.8731,1520531.0
2020-03-18 09:50:00,35.67,36.5,35.52,35.91,1100876.0,27.8731,28.5216,27.7558,28.0606,1100876.0
2020-03-18 10:00:00,35.9,36.71,35.87,36.05,827585.0,28.0528,28.6857,28.0293,28.17,827585.0
2020-03-18 10:10:00,36.05,36.17,35.72,35.72,663648.0,28.17,28.2638,27.9121,27.9121,663648.0
2020-03-18 10:20:00,35.72,35.81,35.29,35.49,707085.0,27.9121,27.9825,27.5761,27.7324,707085.0
2020-03-18 10:30:00,35.48,35.59,34.8,34.84,1128414.0,27.7246,27.8105,27.1932,27.2245,1128414.0
2020-03-18 10:40:00,34.84,35.0,34.8,34.83,1125520.0,27.2245,27.3495,27.1932,27.2167,1125520.0
2020-03-18 10:50:00,34.83,34.92,34.26,34.44,1622261.0,27.2167,27.287,26.7713,26.9119,1622261.0
2020-03-18 11:00:00,34.45,34.87,34.4,34.68,877516.0,26.9197,27.2479,26.8807,27.0995,877516.0
2020-03-18 11:10:00,34.69,34.8,34.51,34.6,766967.0,27.1073,27.1932,26.9666,27.0369,766967.0
2020-03-18 11:20:00,34.6,34.78,34.48,34.54,826153.0,27.0369,27.1776,26.9432,26.9901,826153.0
2020-03-18 11:30:00,34.54,34.74,34.05,34.07,975977.0,26.9901,27.1463,26.6072,26.6228,975977.0
2020-03-18 11:40:00,34.07,34.36,34.05,34.24,855629.0,26.6228,26.8494,26.6072,26.7556,855629.0
2020-03-18 11:50:00,34.25,34.47,34.09,34.22,707522.0,26.7635,26.9354,26.6384,26.74,707522.0
2020-03-18 12:00:00,34.23,34.29,33.65,33.65,1288422.0,26.7478,26.7947,26.2946,26.2946,1288422.0
2020-03-18 12:10:00,33.64,33.96,33.5,33.57,838428.0,26.2868,26.5368,26.1774,26.2321,838428.0
2020-03-18 12:20:00,33.55,33.94,33.51,33.6,915411.0,26.2165,26.5212,26.1852,26.2555,915411.0
2020-03-18 12:30:00,33.6,33.68,33.39,33.59,1045780.0,26.2555,26.318,26.0914,26.2477,1045780.0
2020-03-18 12:40:00,33.59,33.6,33.27,33.3,908776.0,26.2477,26.2555,25.9977,26.0211,908776.0
2020-03-18 12:50:00,33.3,33.31,33.0,33.0,1602248.0,26.0211,26.0289,25.7867,25.7867,1602248.0
2020-03-18 13:00:00,33.0,33.0,33.0,33.0,0.0,25.7867,25.7867,25.7867,25.7867,0.0
2020-03-18 13:10:00,33.0,33.2,32.8,33.16,1287445.0,25.7867,25.943,25.6304,25.9117,1287445.0
2020-03-18 13:20:00,33.17,33.2,32.75,32.77,1042773.0,25.9195,25.943,25.5913,25.607,1042773.0
2020-03-18 13:30:00,32.77,33.0,32.27,32.77,1462702.0,25.607,25.7867,25.2163,25.607,1462702.0
2020-03-18 13:40:00,32.76,33.07,32.5,32.77,1327457.0,25.5991,25.8414,25.396,25.607,1327457.0
2020-03-18 13:50:00,32.75,32.75,32.01,32.02,1099200.0,25.5913,25.5913,25.0131,25.0209,1099200.0
2020-03-18 14:00:00,32.02,32.24,31.8,31.92,1631340.0,25.0209,25.1928,24.849,24.9428,1631340.0
2020-03-18 14:10:00,31.9,31.95,31.5,31.51,920281.0,24.9271,24.9662,24.6146,24.6224,920281.0
2020-03-18 14:20:00,31.5,31.65,31.23,31.34,998157.0,24.6146,24.7318,24.4036,24.4895,998157.0
2020-03-18 14:30:00,31.33,31.98,31.29,31.89,1004485.0,24.4817,24.9896,24.4505,24.9193,1004485.0
2020-03-18 14:40:00,31.89,32.14,31.6,32.0,1147853.0,24.9193,25.1147,24.6927,25.0053,1147853.0
2020-03-18 14:50:00,32.01,32.4,31.97,32.24,1014618.0,25.0131,25.3178,24.9818,25.1928,1014618.0
2020-03-18 15:00:00,32.25,32.75,32.07,32.75,917641.0,25.2006,25.5913,25.06,25.5913,917641.0
2020-03-18 15:10:00,32.75,33.18,32.61,32.68,1025756.0,25.5913,25.9273,25.4819,25.5366,1025756.0
2020-03-18 15:20:00,32.68,32.68,31.66,31.98,1173778.0,25.5366,25.5366,24.7396,24.9896,1173778.0
2020-03-18 15:30:00,31.98,32.37,31.65,31.7,1231710.0,24.9896,25.2944,24.7318,24.7708,1231710.0
2020-03-18 15:40:00,31.71,32.29,31.62,32.28,1410953.0,24.7787,25.2319,24.7083,25.2241,1410953.0
2020-03-18 15:50:00,32.28,33.5,32.17,33.16,3524278.0,25.2241,26.1774,25.1381,25.9117,3524278.0
2020-03-19 09:30:00,33.73,33.96,32.76,32.78,2006236.0,26.3571,26.5368,25.5991,25.6148,2006236.0
2020-03-19 09:40:00,32.79,32.86,32.35,32.53,925788.0,25.6226,25.6773,25.2788,25.4194,925788.0
2020-03-19 09:50:00,32.53,33.49,32.53,33.07,1129481.0,25.4194,26.1696,25.4194,25.8414,1129481.0
2020-03-19 10:00:00,33.11,34.02,33.05,34.0,1318532.0,25.8726,26.5837,25.8258,26.5681,1318532.0
2020-03-19 10:10:00,34.01,34.01,33.27,33.3,944664.0,26.5759,26.5759,25.9977,26.0211,944664.0
2020-03-19 10:20:00,33.29,33.97,33.29,33.7,805750.0,26.0133,26.5447,26.0133,26.3337,805750.0
2020-03-19 10:30:00,33.69,33.98,33.33,33.36,828059.0,26.3259,26.5525,26.0446,26.068,828059.0
2020-03-19 10:40:00,33.39,33.57,33.0,33.0,815674.0,26.0914,26.2321,25.7867,25.7867,815674.0
2020-03-19 10:50:00,33.01,33.2,32.68,32.88,1001645.0,25.7945,25.943,25.5366,25.6929,1001645.0
2020-03-19 11:00:00,32.88,33.39,32.51,32.52,668744.0,25.6929,26.0914,25.4038,25.4116,668744.0
2020-03-19 11:10:00,32.52,33.08,32.5,32.7,1046612.0,25.4116,25.8492,25.396,25.5523,1046612.0
2020-03-19 11:20:00,32.72,34.2,32.65,34.14,902408.0,25.5679,26.7244,25.5132,26.6775,902408.0
2020-03-19 11:30:00,34.14,34.83,33.78,34.18,1200120.0,26.6775,27.2167,26.3962,26.7088,1200120.0
2020-03-19 11:40:00,34.2,34.56,33.96,34.43,698234.0,26.7244,27.0057,26.5368,26.9041,698234.0
2020-03-19 11:50:00,34.46,34.9,34.05,34.19,929408.0,26.9275,27.2714,26.6072,26.7166,929408.0
2020-03-19 12:00:00,34.2,34.33,33.81,33.84,527862.0,26.7244,26.826,26.4196,26.4431,527862.0
2020-03-19 12:10:00,33.84,33.92,33.5,33.77,621116.0,26.4431,26.5056,26.1774,26.3884,621116.0
2020-03-19 12:20:00,33.77,34.0,33.45,33.74,694872.0,26.3884,26.5681,26.1383,26.3649,694872.0
2020-03-19 12:30:00,33.74,33.81,33.3,33.51,570480.0,26.3649,26.4196,26.0211,26.1852,570480.0
2020-03-19 12:40:00,33.53,34.44,33.33,34.18,926281.0,26.2008,26.9119,26.0446,26.7088,926281.0
2020-03-19 12:50:00,34.19,34.8,34.11,34.24,678184.0,26.7166,27.1932,26.6541,26.7556,678184.0
2020-03-19 13:00:00,34.26,34.57,34.19,34.34,569092.0,26.7713,27.0135,26.7166,26.8338,569092.0
2020-03-19 13:10:00,34.35,34.77,34.34,34.64,597423.0,26.8416,27.1698,26.8338,27.0682,597423.0
2020-03-19 13:20:00,34.65,34.73,34.1,34.14,576927.0,27.076,27.1385,26.6462,26.6775,576927.0
2020-03-19 13:30:00,34.13,34.22,33.85,33.88,451808.0,26.6697,26.74,26.4509,26.4743,451808.0
2020-03-19 13:40:00,33.88,33.91,33.51,33.6,708137.0,26.4743,26.4978,26.1852,26.2555,708137.0
2020-03-19 13:50:00,33.6,34.25,33.6,33.86,652453.0,26.2555,26.7635,26.2555,26.4587,652453.0
2020-03-19 14:00:00,33.86,33.94,33.55,33.55,795628.0,26.4587,26.5212,26.2165,26.2165,795628.0
2020-03-19 14:10:00,33.55,33.82,33.5,33.6,609302.0,26.2165,26.4274,26.1774,26.2555,609302.0
2020-03-19 14:20:00,33.6,33.76,33.07,33.08,881009.0,26.2555,26.3806,25.8414,25.8492,881009.0
2020-03-19 14:30:00,33.08,33.89,33.06,33.89,960612.0,25.8492,26.4821,25.8336,26.4821,960612.0
2020-03-19 14:40:00,33.89,34.42,33.56,34.06,1206817.0,26.4821,26.8963,26.2243,26.615,1206817.0
2020-03-19 14:50:00,34.04,34.05,33.51,33.51,674757.0,26.5994,26.6072,26.1852,26.1852,674757.0
2020-03-19 15:00:00,33.51,33.52,32.68,32.87,1405973.0,26.1852,26.193,25.5366,25.6851,1405973.0
2020-03-19 15:10:00,32.87,33.07,32.62,32.8,924709.0,25.6851,25.8414,25.4897,25.6304,924709.0
2020-03-19 15:20:00,32.8,33.23,32.67,33.19,978924.0,25.6304,25.9664,25.5288,25.9352,978924.0
2020-03-19 15:30:00,33.2,33.44,33.07,33.11,1108739.0,25.943,26.1305,25.8414,25.8726,1108739.0
2020-03-19 15:40:00,33.11,33.51,32.91,33.36,1490434.0,25.8726,26.1852,25.7164,26.068,1490434.0
2020-03-19 15:50:00,33.35,34.5,33.23,34.44,4261449.0,26.0602,26.9588,25.9664,26.9119,4261449.0
2020-03-20 09:30:00,34.84,35.18,33.62,33.84,5825972.0,27.2245,27.4902,26.2712,26.4431,5825972.0
2020-03-20 09:40:00,33.84,33.91,32.88,33.01,2085277.0,26.4431,26.4978,25.6929,25.7945,2085277.0
2020-03-20 09:50:00,33.0,33.79,32.92,33.74,1685152.0,25.7867,26.404,25.7242,26.3649,1685152.0
2020-03-20 10:00:00,33.71,34.15,33.67,33.77,1099863.0,26.3415,26.6853,26.3102,26.3884,1099863.0
2020-03-20 10:10:00,33.78,33.96,33.55,33.62,1052555.0,26.3962,26.5368,26.2165,26.2712,1052555.0
2020-03-20 10:20:00,33.62,33.88,33.49,33.83,1195085.0,26.2712,26.4743,26.1696,26.4353,1195085.0
2020-03-20 10:30:00,33.83,34.09,33.62,33.71,1445126.0,26.4353,26.6384,26.2712,26.3415,1445126.0
2020-03-20 10:40:00,33.72,33.79,33.38,33.6,1537352.0,26.3493,26.404,26.0836,26.2555,1537352.0
2020-03-20 10:50:00,33.61,34.22,33.61,33.97,1931606.0,26.2633,26.74,26.2633,26.5447,1931606.0
2020-03-20 11:00:00,33.97,34.13,33.69,33.8,1311411.0,26.5447,26.6697,26.3259,26.4118,1311411.0
2020-03-20 11:10:00,33.78,33.96,33.43,33.45,1238054.0,26.3962,26.5368,26.1227,26.1383,1238054.0
2020-03-20 11:20:00,33.45,33.47,32.94,33.13,1779567.0,26.1383,26.1539,25.7398,25.8883,1779567.0
2020-03-20 11:30:00,33.13,33.32,32.91,33.19,1157777.0,25.8883,26.0367,25.7164,25.9352,1157777.0
2020-03-20 11:40:00,33.19,33.45,33.16,33.3,786811.0,25.9352,26.1383,25.9117,26.0211,786811.0
2020-03-20 11:50:00,33.3,33.45,33.0,33.1,823813.0,26.0211,26.1383,25.7867,25.8648,823813.0
2020-03-20 12:00:00,33.1,33.39,32.79,32.85,1109113.0,25.8648,26.0914,25.6226,25.6695,1109113.0
2020-03-20 12:10:00,32.84,33.16,32.82,32.92,947764.0,25.6617,25.9117,25.646,25.7242,947764.0
2020-03-20 12:20:00,32.91,33.09,32.81,32.97,1041367.0,25.7164,25.857,25.6382,25.7632,1041367.0
2020-03-20 12:30:00,32.99,33.12,32.71,32.94,1081133.0,25.7789,25.8805,25.5601,25.7398,1081133.0
2020-03-20 12:40:00,32.95,33.36,32.9,33.18,807055.0,25.7476,26.068,25.7085,25.9273,807055.0
2020-03-20 12:50:00,33.18,33.29,33.06,33.11,640275.0,25.9273,26.0133,25.8336,25.8726,640275.0
2020-03-20 13:00:00,33.12,33.4,33.01,33.12,1003346.0,25.8805,26.0993,25.7945,25.8805,1003346.0
2020-03-20 13:10:00,33.13,33.25,32.87,33.04,1002584.0,25.8883,25.982,25.6851,25.8179,1002584.0
2020-03-20 13:20:00,33.05,33.25,32.95,33.22,887123.0,25.8258,25.982,25.7476,25.9586,887123.0
2020-03-20 13:30:00,33.22,33.36,33.01,33.19,656947.0,25.9586,26.068,25.7945,25.9352,656947.0
2020-03-20 13:40:00,33.19,33.33,33.07,33.22,833475.0,25.9352,26.0446,25.8414,25.9586,833475.0
2020-03-20 13:50:00,33.21,33.37,33.17,33.2,793998.0,25.9508,26.0758,25.9195,25.943,793998.0
2020-03-20 14:00:00,33.2,33.34,33.11,33.23,816804.0,25.943,26.0524,25.8726,25.9664,816804.0
2020-03-20 14:10:00,33.23,33.28,32.7,32.7,1188858.0,25.9664,26.0055,25.5523,25.5523,1188858.0
2020-03-20 14:20:00,32.72,32.98,32.67,32.75,1184194.0,25.5679,25.7711,25.5288,25.5913,1184194.0
2020-03-20 14:30:00,32.76,32.92,32.11,32.18,1681133.0,25.5991,25.7242,25.0912,25.1459,1681133.0
2020-03-20 14:40:00,32.17,32.42,32.11,32.3,1395260.0,25.1381,25.3335,25.0912,25.2397,1395260.0
2020-03-20 14:50:00,32.3,32.45,31.8,31.93,1871918.0,25.2397,25.3569,24.849,24.9506,1871918.0
2020-03-20 15:00:00,31.93,32.14,31.75,31.82,1268159.0,24.9506,25.1147,24.8099,24.8646,1268159.0
2020-03-20 15:10:00,31.81,31.91,31.56,31.6,1603616.0,24.8568,24.9349,24.6614,24.6927,1603616.0
2020-03-20 15:20:00,31.59,32.47,31.59,32.3,1651626.0,24.6849,25.3725,24.6849,25.2397,1651626.0
2020-03-20 15:30:00,32.3,32.86,32.3,32.53,1824614.0,25.2397,25.6773,25.2397,25.4194,1824614.0
2020-03-20 15:40:00,32.54,33.04,32.51,32.71,2317836.0,25.4272,25.8179,25.4038,25.5601,2317836.0
2020-03-20 15:50:00,32.73,33.2,32.68,32.74,5077781.0,25.5757,25.943,25.5366,25.5835,5077781.0
2020-03-23 09:30:00,32.53,32.7,30.12,30.62,3480939.0,25.4194,25.5523,23.5362,23.9269,3480939.0
2020-03-23 09:40:00,30.58,31.35,30.11,31.05,1680227.0,23.8957,24.4973,23.5284,24.2629,1680227.0
2020-03-23 09:50:00,31.03,31.41,30.88,31.33,1480980.0,24.2473,24.5442,24.1301,24.4817,1480980.0
2020-03-23 10:00:00,31.32,31.38,30.9,31.25,1323273.0,24.4739,24.5208,24.1457,24.4192,1323273.0
2020-03-23 10:10:00,31.25,31.43,30.81,30.86,1380861.0,24.4192,24.5599,24.0754,24.1145,1380861.0
2020-03-23 10:20:00,30.87,31.2,30.7,31.02,1214213.0,24.1223,24.3801,23.9894,24.2395,1214213.0
2020-03-23 10:30:00,31.03,31.14,30.77,31.06,1350149.0,24.2473,24.3333,24.0441,24.2707,1350149.0
2020-03-23 10:40:00,31.05,31.6,31.05,31.21,1073607.0,24.2629,24.6927,24.2629,24.388,1073607.0
2020-03-23 10:50:00,31.23,31.35,30.92,31.02,1032944.0,24.4036,24.4973,24.1613,24.2395,1032944.0
2020-03-23 11:00:00,31.04,31.22,30.84,30.96,918236.0,24.2551,24.3958,24.0988,24.1926,918236.0
2020-03-23 11:10:00,30.97,31.11,30.54,30.61,1292565.0,24.2004,24.3098,23.8644,23.9191,1292565.0
2020-03-23 11:20:00,30.62,30.9,30.51,30.53,1335044.0,23.9269,24.1457,23.841,23.8566,1335044.0
2020-03-23 11:30:00,30.54,30.83,30.39,30.48,1427692.0,23.8644,24.091,23.7472,23.8175,1427692.0
2020-03-23 11:40:00,30.48,30.74,30.39,30.71,1205367.0,23.8175,24.0207,23.7472,23.9972,1205367.0
2020-03-23 11:50:00,30.71,30.96,30.63,30.88,791885.0,23.9972,24.1926,23.9347,24.1301,791885.0
2020-03-23 12:00:00,30.87,31.03,30.65,30.67,982763.0,24.1223,24.2473,23.9504,23.966,982763.0
2020-03-23 12:10:00,30.67,31.27,30.57,31.07,971965.0,23.966,24.4348,23.8878,24.2786,971965.0
2020-03-23 12:20:00,31.09,31.57,31.08,31.39,1076792.0,24.2942,24.6693,24.2864,24.5286,1076792.0
2020-03-23 12:30:00,31.39,31.59,31.03,31.38,1190867.0,24.5286,24.6849,24.2473,24.5208,1190867.0
2020-03-23 12:40:00,31.38,31.97,31.37,31.93,835874.0,24.5208,24.9818,24.513,24.9506,835874.0
2020-03-23 12:50:00,31.92,32.48,31.78,32.06,1190338.0,24.9428,25.3803,24.8334,25.0522,1190338.0
2020-03-23 13:00:00,32.06,32.07,31.64,31.85,881440.0,25.0522,25.06,24.724,24.8881,881440.0
2020-03-23 13:10:00,31.84,32.45,31.83,32.09,907570.0,24.8802,25.3569,24.8724,25.0756,907570.0
2020-03-23 13:20:00,32.09,32.16,31.51,31.51,883031.0,25.0756,25.1303,24.6224,24.6224,883031.0
2020-03-23 13:30:00,31.52,31.55,31.11,31.14,833073.0,24.6302,24.6536,24.3098,24.3333,833073.0
2020-03-23 13:40:00,31.13,31.49,30.83,31.4,1249642.0,24.3254,24.6067,24.091,24.5364,1249642.0
2020-03-23 13:50:00,31.39,31.46,30.83,31.05,1113622.0,24.5286,24.5833,24.091,24.2629,1113622.0
2020-03-23 14:00:00,31.05,31.06,30.71,30.77,992561.0,24.2629,24.2707,23.9972,24.0441,992561.0
2020-03-23 14:10:00,30.78,30.93,30.65,30.79,998719.0,24.0519,24.1692,23.9504,24.0598,998719.0
2020-03-23 14:20:00,30.79,31.13,30.65,31.11,1024438.0,24.0598,24.3254,23.9504,24.3098,1024438.0
2020-03-23 14:30:00,31.11,31.19,30.83,30.89,997291.0,24.3098,24.3723,24.091,24.1379,997291.0
2020-03-23 14:40:00,30.89,31.48,30.89,31.47,882527.0,24.1379,24.5989,24.1379,24.5911,882527.0
2020-03-23 14:50:00,31.46,31.46,31.02,31.09,923609.0,24.5833,24.5833,24.2395,24.2942,923609.0
2020-03-23 15:00:00,31.1,31.39,30.91,31.11,872803.0,24.302,24.5286,24.1535,24.3098,872803.0
2020-03-23 15:10:00,31.12,31.16,31.0,31.02,679413.0,24.3176,24.3489,24.2239,24.2395,679413.0
2020-03-23 15:20:00,31.03,31.08,30.86,30.98,796474.0,24.2473,24.2864,24.1145,24.2082,796474.0
2020-03-23 15:30:00,30.97,31.14,30.77,30.99,1125925.0,24.2004,24.3333,24.0441,24.216,1125925.0
2020-03-23 15:40:00,30.99,31.23,30.86,31.02,1384806.0,24.216,24.4036,24.1145,24.2395,1384806.0
2020-03-23 15:50:00,31.03,32.12,31.01,31.41,3240904.0,24.2473,25.099,24.2317,24.5442,3240904.0
2020-03-24 09:30:00,34.42,34.42,33.74,34.02,3230142.0,26.8963,26.8963,26.3649,26.5837,3230142.0
2020-03-24 09:40:00,34.0,34.07,33.33,33.51,1862890.0,26.5681,26.6228,26.0446,26.1852,1862890.0
2020-03-24 09:50:00,33.49,33.72,33.35,33.41,1442084.0,26.1696,26.3493,26.0602,26.1071,1442084.0
2020-03-24 10:00:00,33.42,33.87,33.36,33.81,1338332.0,26.1149,26.4665,26.068,26.4196,1338332.0
2020-03-24 10:10:00,33.81,34.35,33.71,34.34,1910036.0,26.4196,26.8416,26.3415,26.8338,1910036.0
2020-03-24 10:20:00,34.35,34.99,34.34,34.95,1898368.0,26.8416,27.3417,26.8338,27.3104,1898368.0
2020-03-24 10:30:00,34.96,34.99,34.57,34.81,1474786.0,27.3183,27.3417,27.0135,27.201,1474786.0
2020-03-24 10:40:00,34.81,35.13,34.7,34.85,1519707.0,27.201,27.4511,27.1151,27.2323,1519707.0
2020-03-24 10:50:00,34.85,34.95,34.52,34.58,1229229.0,27.2323,27.3104,26.9744,27.0213,1229229.0
2020-03-24 11:00:00,34.59,34.64,34.17,34.21,1123613.0,27.0291,27.0682,26.7009,26.7322,1123613.0
2020-03-24 11:10:00,34.21,34.56,34.17,34.49,966029.0,26.7322,27.0057,26.7009,26.951,966029.0
2020-03-24 11:20:00,34.5,34.57,34.33,34.53,839152.0,26.9588,27.0135,26.826,26.9822,839152.0
2020-03-24 11:30:00,34.53,34.69,34.43,34.55,961548.0,26.9822,27.1073,26.9041,26.9979,961548.0
2020-03-24 11:40:00,34.56,34.85,34.47,34.62,1247037.0,27.0057,27.2323,26.9354,27.0526,1247037.0
2020-03-24 11:50:00,34.62,34.99,34.57,34.95,810037.0,27.0526,27.3417,27.0135,27.3104,810037.0
2020-03-24 12:00:00,34.95,34.99,34.76,34.77,866866.0,27.3104,27.3417,27.162,27.1698,866866.0
2020-03-24 12:10:00,34.78,34.84,34.67,34.72,898274.0,27.1776,27.2245,27.0916,27.1307,898274.0
2020-03-24 12:20:00,34.73,35.01,34.7,35.01,1229279.0,27.1385,27.3573,27.1151,27.3573,1229279.0
2020-03-24 12:30:00,35.0,35.22,34.88,35.18,969200.0,27.3495,27.5214,27.2557,27.4902,969200.0
2020-03-24 12:40:00,35.19,35.21,34.88,35.0,956557.0,27.498,27.5136,27.2557,27.3495,956557.0
2020-03-24 12:50:00,35.0,35.26,34.83,34.88,922542.0,27.3495,27.5527,27.2167,27.2557,922542.0
2020-03-24 13:00:00,34.88,34.97,34.41,34.44,885632.0,27.2557,27.3261,26.8885,26.9119,885632.0
2020-03-24 13:10:00,34.44,34.6,34.34,34.43,742725.0,26.9119,27.0369,26.8338,26.9041,742725.0
2020-03-24 13:20:00,34.43,34.53,34.19,34.36,831273.0,26.9041,26.9822,26.7166,26.8494,831273.0
2020-03-24 13:30:00,34.35,34.57,34.32,34.39,694554.0,26.8416,27.0135,26.8182,26.8729,694554.0
2020-03-24 13:40:00,34.4,34.43,33.9,33.96,1046418.0,26.8807,26.9041,26.49,26.5368,1046418.0
2020-03-24 13:50:00,33.96,33.99,33.62,33.81,889085.0,26.5368,26.5603,26.2712,26.4196,889085.0
2020-03-24 14:00:00,33.81,34.05,33.69,33.74,816309.0,26.4196,26.6072,26.3259,26.3649,816309.0
2020-03-24 14:10:00,33.73,33.78,33.62,33.65,814462.0,26.3571,26.3962,26.2712,26.2946,814462.0
2020-03-24 14:20:00,33.66,33.87,33.65,33.83,866438.0,26.3024,26.4665,26.2946,26.4353,866438.0
2020-03-24 14:30:00,33.82,33.95,33.67,33.89,703094.0,26.4274,26.529,26.3102,26.4821,703094.0
2020-03-24 14:40:00,33.9,33.96,33.66,33.71,819698.0,26.49,26.5368,26.3024,26.3415,819698.0
2020-03-24 14:50:00,33.71,34.35,33.69,34.29,1113187.0,26.3415,26.8416,26.3259,26.7947,1113187.0
2020-03-24 15:00:00,34.29,34.53,34.23,34.32,922805.0,26.7947,26.9822,26.7478,26.8182,922805.0
2020-03-24 15:10:00,34.31,34.59,34.21,34.42,1060893.0,26.8103,27.0291,26.7322,26.8963,1060893.0
2020-03-24 15:20:00,34.42,34.52,34.16,34.34,1124297.0,26.8963,26.9744,26.6931,26.8338,1124297.0
2020-03-24 15:30:00,34.35,34.56,34.1,34.48,1635084.0,26.8416,27.0057,26.6462,26.9432,1635084.0
2020-03-24 15:40:00,34.48,34.69,34.13,34.25,1683775.0,26.9432,27.1073,26.6697,26.7635,1683775.0
2020-03-24 15:50:00,34.26,36.17,34.25,35.49,5290351.0,26.7713,28.2638,26.7635,27.7324,5290351.0
2020-03-25 09:30:00,36.51,38.11,36.5,38.08,3746925.0,28.5294,29.7797,28.5216,29.7563,3746925.0
2020-03-25 09:40:00,38.07,38.31,37.03,37.23,1758986.0,29.7485,29.936,28.9358,29.0921,1758986.0
2020-03-25 09:50:00,37.23,37.31,35.7,35.97,3088829.0,29.0921,29.1546,27.8965,28.1075,3088829.0
2020-03-25 10:00:00,35.95,36.17,35.59,35.85,1002229.0,28.0919,28.2638,27.8105,28.0137,1002229.0
2020-03-25 10:10:00,35.84,35.9,35.46,35.58,843165.0,28.0059,28.0528,27.709,27.8027,843165.0
2020-03-25 10:20:00,35.56,35.76,35.18,35.68,1024794.0,27.7871,27.9434,27.4902,27.8809,1024794.0
2020-03-25 10:30:00,35.68,36.2,35.66,36.0,917478.0,27.8809,28.2872,27.8652,28.1309,917478.0
2020-03-25 10:40:00,35.98,36.41,35.94,36.17,988824.0,28.1153,28.4513,28.084,28.2638,988824.0
2020-03-25 10:50:00,36.18,36.63,36.13,36.56,936357.0,28.2716,28.6232,28.2325,28.5685,936357.0
2020-03-25 11:00:00,36.57,36.77,36.49,36.71,875501.0,28.5763,28.7326,28.5138,28.6857,875501.0
2020-03-25 11:10:00,36.71,36.77,36.3,36.53,967489.0,28.6857,28.7326,28.3654,28.5451,967489.0
2020-03-25 11:20:00,36.52,36.93,36.44,36.75,1048522.0,28.5373,28.8576,28.4748,28.717,1048522.0
2020-03-25 11:30:00,36.76,37.05,36.65,36.85,925164.0,28.7248,28.9514,28.6388,28.7951,925164.0
2020-03-25 11:40:00,36.86,36.93,36.7,36.71,764980.0,28.8029,28.8576,28.6779,28.6857,764980.0
2020-03-25 11:50:00,36.72,36.83,36.51,36.63,597929.0,28.6935,28.7795,28.5294,28.6232,597929.0
2020-03-25 12:00:00,36.64,37.04,36.6,36.96,724197.0,28.631,28.9436,28.5998,28.8811,724197.0
2020-03-25 12:10:00,36.96,37.37,36.93,37.36,748188.0,28.8811,29.2015,28.8576,29.1937,748188.0
2020-03-25 12:20:00,37.36,37.69,37.35,37.66,950633.0,29.1937,29.4515,29.1858,29.4281,950633.0
2020-03-25 12:30:00,37.66,38.17,37.44,38.17,1161378.0,29.4281,29.8266,29.2562,29.8266,1161378.0
2020-03-25 12:40:00,38.18,38.46,37.96,38.26,1259120.0,29.8344,30.0532,29.6625,29.8969,1259120.0
2020-03-25 12:50:00,38.26,38.39,37.61,37.76,1364654.0,29.8969,29.9985,29.389,29.5062,1364654.0
2020-03-25 13:00:00,37.76,38.42,37.72,38.38,887036.0,29.5062,30.022,29.475,29.9907,887036.0
2020-03-25 13:10:00,38.37,38.42,38.01,38.41,755941.0,29.9829,30.022,29.7016,30.0141,755941.0
2020-03-25 13:20:00,38.41,38.57,38.19,38.38,848638.0,30.0141,30.1392,29.8422,29.9907,848638.0
2020-03-25 13:30:00,38.37,38.57,38.27,38.44,760669.0,29.9829,30.1392,29.9047,30.0376,760669.0
2020-03-25 13:40:00,38.43,38.59,38.37,38.5,863936.0,30.0298,30.1548,29.9829,30.0845,863936.0
2020-03-25 13:50:00,38.5,38.51,37.76,37.88,896799.0,30.0845,30.0923,29.5062,29.6,896799.0
2020-03-25 14:00:00,37.9,38.36,37.61,37.87,1069802.0,29.6156,29.9751,29.389,29.5922,1069802.0
2020-03-25 14:10:00,37.88,38.37,37.85,38.29,584925.0,29.6,29.9829,29.5765,29.9204,584925.0
2020-03-25 14:20:00,38.29,38.41,37.94,38.02,738562.0,29.9204,30.0141,29.6469,29.7094,738562.0
2020-03-25 14:30:00,38.02,38.11,37.65,37.95,635572.0,29.7094,29.7797,29.4203,29.6547,635572.0
2020-03-25 14:40:00,37.94,38.27,37.78,38.19,629028.0,29.6469,29.9047,29.5218,29.8422,629028.0
2020-03-25 14:50:00,38.18,38.39,38.0,38.27,661847.0,29.8344,29.9985,29.6938,29.9047,661847.0
2020-03-25 15:00:00,38.28,38.44,38.02,38.05,820808.0,29.9126,30.0376,29.7094,29.7328,820808.0
2020-03-25 15:10:00,38.05,38.06,37.76,38.02,1863398.0,29.7328,29.7406,29.5062,29.7094,1863398.0
2020-03-25 15:20:00,38.01,38.13,37.7,37.74,1239784.0,29.7016,29.7953,29.4593,29.4906,1239784.0
2020-03-25 15:30:00,37.74,38.09,37.73,37.88,1063362.0,29.4906,29.7641,29.4828,29.6,1063362.0
2020-03-25 15:40:00,37.87,38.1,37.52,37.58,1433514.0,29.5922,29.7719,29.3187,29.3656,1433514.0
2020-03-25 15:50:00,37.55,37.61,36.63,37.29,3386862.0,29.3421,29.389,28.6232,29.139,3386862.0
2020-03-26 09:30:00,37.5,37.97,36.92,36.95,2024323.0,29.3031,29.6703,28.8498,28.8733,2024323.0
2020-03-26 09:40:00,36.97,37.27,36.72,36.82,1260346.0,28.8889,29.1233,28.6935,28.7717,1260346.0
2020-03-26 09:50:00,36.82,37.69,36.73,37.55,1204161.0,28.7717,29.4515,28.7014,29.3421,1204161.0
2020-03-26 10:00:00,37.54,38.0,37.26,37.94,1064329.0,29.3343,29.6938,29.1155,29.6469,1064329.0
2020-03-26 10:10:00,37.93,38.36,37.87,38.33,1702061.0,29.6391,29.9751,29.5922,29.9516,1702061.0
2020-03-26 10:20:00,38.34,38.72,37.96,37.99,1406661.0,29.9594,30.2564,29.6625,29.6859,1406661.0
2020-03-26 10:30:00,38.0,38.4,37.99,38.27,788832.0,29.6938,30.0063,29.6859,29.9047,788832.0
2020-03-26 10:40:00,38.27,38.37,37.9,38.04,873228.0,29.9047,29.9829,29.6156,29.725,873228.0
2020-03-26 10:50:00,38.02,38.37,37.88,38.28,803330.0,29.7094,29.9829,29.6,29.9126,803330.0
2020-03-26 11:00:00,38.29,38.59,38.05,38.45,805263.0,29.9204,30.1548,29.7328,30.0454,805263.0
2020-03-26 11:10:00,38.44,38.82,38.43,38.79,877988.0,30.0376,30.3345,30.0298,30.3111,877988.0
2020-03-26 11:20:00,38.79,39.05,38.53,39.01,879503.0,30.3111,30.5142,30.1079,30.483,879503.0
2020-03-26 11:30:00,39.01,39.45,38.71,39.27,1209099.0,30.483,30.8268,30.2486,30.6862,1209099.0
2020-03-26 11:40:00,39.26,39.56,39.04,39.17,942655.0,30.6783,30.9128,30.5064,30.608,942655.0
2020-03-26 11:50:00,39.17,39.47,39.01,39.04,815980.0,30.608,30.8424,30.483,30.5064,815980.0
2020-03-26 12:00:00,39.05,39.24,38.64,38.73,1098414.0,30.5142,30.6627,30.1939,30.2642,1098414.0
2020-03-26 12:10:00,38.73,38.82,38.24,38.28,852591.0,30.2642,30.3345,29.8813,29.9126,852591.0
2020-03-26 12:20:00,38.28,38.84,38.17,38.58,796540.0,29.9126,30.3501,29.8266,30.147,796540.0
2020-03-26 12:30:00,38.58,38.67,38.27,38.32,552605.0,30.147,30.2173,29.9047,29.9438,552605.0
2020-03-26 12:40:00,38.32,38.4,38.24,38.34,566862.0,29.9438,30.0063,29.8813,29.9594,566862.0
2020-03-26 12:50:00,38.34,38.48,38.26,38.41,464403.0,29.9594,30.0688,29.8969,30.0141,464403.0
2020-03-26 13:00:00,38.4,38.57,38.06,38.08,658745.0,30.0063,30.1392,29.7406,29.7563,658745.0
2020-03-26 13:10:00,38.06,38.14,37.82,37.96,755289.0,29.7406,29.8032,29.5531,29.6625,755289.0
2020-03-26 13:20:00,37.99,37.99,37.54,37.88,749242.0,29.6859,29.6859,29.3343,29.6,749242.0
2020-03-26 13:30:00,37.89,37.93,37.55,37.69,747641.0,29.6078,29.6391,29.3421,29.4515,747641.0
2020-03-26 13:40:00,37.7,37.97,37.65,37.97,649297.0,29.4593,29.6703,29.4203,29.6703,649297.0
2020-03-26 13:50:00,37.95,38.19,37.85,37.88,705608.0,29.6547,29.8422,29.5765,29.6,705608.0
2020-03-26 14:00:00,37.9,37.96,37.34,37.42,683085.0,29.6156,29.6625,29.178,29.2405,683085.0
2020-03-26 14:10:00,37.42,37.57,37.25,37.37,721709.0,29.2405,29.3577,29.1077,29.2015,721709.0
2020-03-26 14:20:00,37.35,37.62,37.31,37.48,654831.0,29.1858,29.3968,29.1546,29.2874,654831.0
2020-03-26 14:30:00,37.5,38.1,37.5,38.03,889669.0,29.3031,29.7719,29.3031,29.7172,889669.0
2020-03-26 14:40:00,38.04,38.17,37.9,38.04,568905.0,29.725,29.8266,29.6156,29.725,568905.0
2020-03-26 14:50:00,38.04,38.33,37.98,38.29,565007.0,29.725,29.9516,29.6781,29.9204,565007.0
2020-03-26 15:00:00,38.28,38.3,38.01,38.01,578642.0,29.9126,29.9282,29.7016,29.7016,578642.0
2020-03-26 15:10:00,38.01,38.07,37.88,37.99,504970.0,29.7016,29.7485,29.6,29.6859,504970.0
2020-03-26 15:20:00,37.98,38.2,37.94,38.06,648289.0,29.6781,29.85,29.6469,29.7406,648289.0
2020-03-26 15:30:00,38.06,38.14,37.51,37.73,890922.0,29.7406,29.8032,29.3109,29.4828,890922.0
2020-03-26 15:40:00,37.73,37.93,37.59,37.83,972698.0,29.4828,29.6391,29.3734,29.5609,972698.0
2020-03-26 15:50:00,37.84,39.0,37.83,38.7,5290116.0,29.5687,30.4752,29.5609,30.2407,5290116.0
2020-03-27 09:30:00,37.13,37.68,36.63,37.31,2595357.0,29.0139,29.4437,28.6232,29.1546,2595357.0
2020-03-27 09:40:00,37.31,37.34,36.55,36.74,1359484.0,29.1546,29.178,28.5607,28.7092,1359484.0
2020-03-27 09:50:00,36.76,37.11,36.76,36.85,875414.0,28.7248,28.9983,28.7248,28.7951,875414.0
2020-03-27 10:00:00,36.85,36.95,36.63,36.9,751746.0,28.7951,28.8733,28.6232,28.8342,751746.0
2020-03-27 10:10:00,36.91,37.05,36.45,36.6,1167788.0,28.842,28.9514,28.4826,28.5998,1167788.0
2020-03-27 10:20:00,36.61,36.72,36.37,36.49,779128.0,28.6076,28.6935,28.4201,28.5138,779128.0
2020-03-27 10:30:00,36.49,36.55,36.35,36.48,612391.0,28.5138,28.5607,28.4044,28.506,612391.0
2020-03-27 10:40:00,36.48,36.65,36.33,36.34,837388.0,28.506,28.6388,28.3888,28.3966,837388.0
2020-03-27 10:50:00,36.34,36.7,36.2,36.58,805787.0,28.3966,28.6779,28.2872,28.5841,805787.0
2020-03-27 11:00:00,36.56,36.99,36.56,36.95,726012.0,28.5685,28.9045,28.5685,28.8733,726012.0
2020-03-27 11:10:00,36.95,37.19,36.94,36.97,1115967.0,28.8733,29.0608,28.8655,28.8889,1115967.0
2020-03-27 11:20:00,36.98,37.1,36.75,36.91,625165.0,28.8967,28.9905,28.717,28.842,625165.0
2020-03-27 11:30:00,36.91,36.95,36.76,36.89,591979.0,28.842,28.8733,28.7248,28.8264,591979.0
2020-03-27 11:40:00,36.89,36.94,36.46,36.47,569534.0,28.8264,28.8655,28.4904,28.4982,569534.0
2020-03-27 11:50:00,36.48,36.6,36.21,36.31,954934.0,28.506,28.5998,28.295,28.3732,954934.0
2020-03-27 12:00:00,36.31,36.64,36.3,36.49,721154.0,28.3732,28.631,28.3654,28.5138,721154.0
2020-03-27 12:10:00,36.49,36.76,36.47,36.74,576960.0,28.5138,28.7248,28.4982,28.7092,576960.0
2020-03-27 12:20:00,36.75,36.75,36.39,36.44,482514.0,28.717,28.717,28.4357,28.4748,482514.0
2020-03-27 12:30:00,36.44,36.84,36.37,36.55,826222.0,28.4748,28.7873,28.4201,28.5607,826222.0
2020-03-27 12:40:00,36.56,36.84,36.48,36.76,709343.0,28.5685,28.7873,28.506,28.7248,709343.0
2020-03-27 12:50:00,36.76,36.9,36.69,36.76,595555.0,28.7248,28.8342,28.6701,28.7248,595555.0
2020-03-27 13:00:00,36.75,36.78,36.6,36.64,428435.0,28.717,28.7404,28.5998,28.631,428435.0
2020-03-27 13:10:00,36.64,36.72,36.56,36.59,499763.0,28.631,28.6935,28.5685,28.592,499763.0
2020-03-27 13:20:00,36.6,36.86,36.57,36.64,784528.0,28.5998,28.8029,28.5763,28.631,784528.0
2020-03-27 13:30:00,36.64,37.12,36.63,37.1,650489.0,28.631,29.0061,28.6232,28.9905,650489.0
2020-03-27 13:40:00,37.1,37.2,36.84,37.04,642794.0,28.9905,29.0686,28.7873,28.9436,642794.0
2020-03-27 13:50:00,37.05,37.18,36.95,37.01,549986.0,28.9514,29.053,28.8733,28.9202,549986.0
2020-03-27 14:00:00,37.01,37.02,36.84,36.84,479969.0,28.9202,28.928,28.7873,28.7873,479969.0
2020-03-27 14:10:00,36.84,36.96,36.73,36.86,543026.0,28.7873,28.8811,28.7014,28.8029,543026.0
2020-03-27 14:20:00,36.87,36.93,36.65,36.78,712031.0,28.8108,28.8576,28.6388,28.7404,712031.0
2020-03-27 14:30:00,36.79,36.86,36.7,36.76,690397.0,28.7482,28.8029,28.6779,28.7248,690397.0
2020-03-27 14:40:00,36.76,36.79,36.59,36.66,764105.0,28.7248,28.7482,28.592,28.6467,764105.0
2020-03-27 14:50:00,36.66,36.81,36.6,36.7,725198.0,28.6467,28.7639,28.5998,28.6779,725198.0
2020-03-27 15:00:00,36.69,37.17,36.62,37.08,715489.0,28.6701,29.0452,28.6154,28.9749,715489.0
2020-03-27 15:10:00,37.08,37.1,36.75,36.91,783011.0,28.9749,28.9905,28.717,28.842,783011.0
2020-03-27 15:20:00,36.91,37.27,36.86,37.0,1244592.0,28.842,29.1233,28.8029,28.9123,1244592.0
2020-03-27 15:30:00,37.0,37.23,36.86,36.86,1026379.0,28.9123,29.0921,28.8029,28.8029,1026379.0
2020-03-27 15:40:00,36.85,36.88,36.54,36.58,1724083.0,28.7951,28.8186,28.5529,28.5841,1724083.0
2020-03-27 15:50:00,36.57,37.2,36.39,36.94,5277918.0,28.5763,29.0686,28.4357,28.8655,5277918.0
2020-03-30 09:30:00,36.23,37.11,36.23,36.32,2534455.0,28.3107,28.9983,28.3107,28.381,2534455.0
2020-03-30 09:40:00,36.34,36.4,36.02,36.33,1271802.0,28.3966,28.4435,28.1466,28.3888,1271802.0
2020-03-30 09:50:00,36.33,36.47,36.08,36.09,723082.0,28.3888,28.4982,28.1934,28.2013,723082.0
2020-03-30 10:00:00,36.1,36.17,35.86,36.05,1132670.0,28.2091,28.2638,28.0215,28.17,1132670.0
2020-03-30 10:10:00,36.06,36.54,35.99,36.53,743549.0,28.1778,28.5529,28.1231,28.5451,743549.0
2020-03-30 10:20:00,36.52,36.77,36.35,36.39,853472.0,28.5373,28.7326,28.4044,28.4357,853472.0
2020-03-30 10:30:00,36.38,36.99,36.34,36.72,807768.0,28.4279,28.9045,28.3966,28.6935,807768.0
2020-03-30 10:40:00,36.73,37.18,36.71,37.18,968047.0,28.7014,29.053,28.6857,29.053,968047.0
2020-03-30 10:50:00,37.18,37.19,36.76,36.93,777843.0,29.053,29.0608,28.7248,28.8576,777843.0
2020-03-30 11:00:00,36.94,37.06,36.73,36.97,685378.0,28.8655,28.9592,28.7014,28.8889,685378.0
2020-03-30 11:10:00,36.97,37.48,36.97,37.48,844999.0,28.8889,29.2874,28.8889,29.2874,844999.0
2020-03-30 11:20:00,37.48,37.73,37.45,37.64,1180691.0,29.2874,29.4828,29.264,29.4124,1180691.0
2020-03-30 11:30:00,37.65,37.73,37.58,37.67,1150416.0,29.4203,29.4828,29.3656,29.4359,1150416.0
2020-03-30 11:40:00,37.66,38.15,37.65,37.86,1499691.0,29.4281,29.811,29.4203,29.5844,1499691.0
2020-03-30 11:50:00,37.84,37.95,37.72,37.91,868456.0,29.5687,29.6547,29.475,29.6234,868456.0
2020-03-30 12:00:00,37.9,37.9,37.45,37.58,639876.0,29.6156,29.6156,29.264,29.3656,639876.0
2020-03-30 12:10:00,37.58,37.64,37.46,37.63,556702.0,29.3656,29.4124,29.2718,29.4046,556702.0
2020-03-30 12:20:00,37.64,37.65,37.4,37.57,453002.0,29.4124,29.4203,29.2249,29.3577,453002.0
2020-03-30 12:30:00,37.57,37.64,37.51,37.61,475971.0,29.3577,29.4124,29.3109,29.389,475971.0
2020-03-30 12:40:00,37.6,37.62,37.38,37.43,621407.0,29.3812,29.3968,29.2093,29.2484,621407.0
2020-03-30 12:50:00,37.43,37.68,37.4,37.67,844589.0,29.2484,29.4437,29.2249,29.4359,844589.0
2020-03-30 13:00:00,37.67,37.92,37.65,37.76,912504.0,29.4359,29.6312,29.4203,29.5062,912504.0
2020-03-30 13:10:00,37.76,38.04,37.76,38.02,782288.0,29.5062,29.725,29.5062,29.7094,782288.0
2020-03-30 13:20:00,38.02,38.06,37.82,37.82,807499.0,29.7094,29.7406,29.5531,29.5531,807499.0
2020-03-30 13:30:00,37.82,37.87,37.41,37.5,644996.0,29.5531,29.5922,29.2327,29.3031,644996.0
2020-03-30 13:40:00,37.51,37.53,37.17,37.18,531738.0,29.3109,29.3265,29.0452,29.053,531738.0
2020-03-30 13:50:00,37.18,37.22,37.07,37.13,716943.0,29.053,29.0843,28.967,29.0139,716943.0
2020-03-30 14:00:00,37.13,37.15,36.88,37.01,705379.0,29.0139,29.0296,28.8186,28.9202,705379.0
2020-03-30 14:10:00,37.01,37.11,36.92,37.05,533835.0,28.9202,28.9983,28.8498,28.9514,533835.0
2020-03-30 14:20:00,37.06,37.33,36.95,37.29,665545.0,28.9592,29.1702,28.8733,29.139,665545.0
2020-03-30 14:30:00,37.31,37.43,37.21,37.38,568292.0,29.1546,29.2484,29.0764,29.2093,568292.0
2020-03-30 14:40:00,37.39,37.65,37.29,37.36,558443.0,29.2171,29.4203,29.139,29.1937,558443.0
2020-03-30 14:50:00,37.36,37.52,37.17,37.23,502689.0,29.1937,29.3187,29.0452,29.0921,502689.0
2020-03-30 15:00:00,37.24,37.5,37.2,37.49,530460.0,29.0999,29.3031,29.0686,29.2952,530460.0
2020-03-30 15:10:00,37.48,37.64,37.46,37.59,665516.0,29.2874,29.4124,29.2718,29.3734,665516.0
2020-03-30 15:20:00,37.59,37.7,37.15,37.23,692918.0,29.3734,29.4593,29.0296,29.0921,692918.0
2020-03-30 15:30:00,37.25,37.48,37.22,37.47,850281.0,29.1077,29.2874,29.0843,29.2796,850281.0
2020-03-30 15:40:00,37.47,37.53,37.21,37.52,1171582.0,29.2796,29.3265,29.0764,29.3187,1171582.0
2020-03-30 15:50:00,37.51,37.6,37.3,37.5,2267561.0,29.3109,29.3812,29.1468,29.3031,2267561.0
2020-03-31 09:30:00,38.34,38.58,37.88,38.27,2293805.0,29.9594,30.147,29.6,29.9047,2293805.0
2020-03-31 09:40:00,38.28,38.41,38.11,38.18,1118340.0,29.9126,30.0141,29.7797,29.8344,1118340.0
2020-03-31 09:50:00,38.17,38.28,37.95,38.12,947635.0,29.8266,29.9126,29.6547,29.7875,947635.0
2020-03-31 10:00:00,38.11,38.34,38.11,38.24,779453.0,29.7797,29.9594,29.7797,29.8813,779453.0
2020-03-31 10:10:00,38.24,38.64,38.24,38.52,1214852.0,29.8813,30.1939,29.8813,30.1001,1214852.0
2020-03-31 10:20:00,38.54,38.65,38.41,38.5,784835.0,30.1157,30.2017,30.0141,30.0845,784835.0
2020-03-31 10:30:00,38.5,38.84,38.49,38.73,954167.0,30.0845,30.3501,30.0767,30.2642,954167.0
2020-03-31 10:40:00,38.74,38.81,38.61,38.63,688536.0,30.272,30.3267,30.1704,30.186,688536.0
2020-03-31 10:50:00,38.64,38.93,38.56,38.87,629203.0,30.1939,30.4205,30.1313,30.3736,629203.0
2020-03-31 11:00:00,38.87,39.05,38.7,39.02,943876.0,30.3736,30.5142,30.2407,30.4908,943876.0
2020-03-31 11:10:00,39.03,39.09,38.85,38.91,672351.0,30.4986,30.5455,30.358,30.4048,672351.0
2020-03-31 11:20:00,38.92,39.02,38.8,38.92,743713.0,30.4127,30.4908,30.3189,30.4127,743713.0
2020-03-31 11:30:00,38.93,39.31,38.84,39.29,913089.0,30.4205,30.7174,30.3501,30.7018,913089.0
2020-03-31 11:40:00,39.29,39.45,39.15,39.18,787087.0,30.7018,30.8268,30.5924,30.6158,787087.0
2020-03-31 11:50:00,39.18,39.33,39.03,39.14,659105.0,30.6158,30.733,30.4986,30.5846,659105.0
2020-03-31 12:00:00,39.14,39.18,38.91,39.12,691982.0,30.5846,30.6158,30.4048,30.5689,691982.0
2020-03-31 12:10:00,39.11,39.12,38.81,38.83,687149.0,30.5611,30.5689,30.3267,30.3423,687149.0
2020-03-31 12:20:00,38.83,38.84,38.43,38.61,677883.0,30.3423,30.3501,30.0298,30.1704,677883.0
2020-03-31 12:30:00,38.61,38.71,38.3,38.35,610582.0,30.1704,30.2486,29.9282,29.9673,610582.0
2020-03-31 12:40:00,38.35,38.62,38.34,38.5,505179.0,29.9673,30.1782,29.9594,30.0845,505179.0
2020-03-31 12:50:00,38.51,38.67,38.27,38.33,541510.0,30.0923,30.2173,29.9047,29.9516,541510.0
2020-03-31 13:00:00,38.34,38.52,38.2,38.36,629266.0,29.9594,30.1001,29.85,29.9751,629266.0
2020-03-31 13:10:00,38.36,38.5,38.15,38.21,423772.0,29.9751,30.0845,29.811,29.8579,423772.0
2020-03-31 13:20:00,38.2,38.26,37.92,37.99,669957.0,29.85,29.8969,29.6312,29.6859,669957.0
2020-03-31 13:30:00,38.0,38.39,37.91,38.31,599729.0,29.6938,29.9985,29.6234,29.936,599729.0
2020-03-31 13:40:00,38.34,38.37,38.2,38.25,332555.0,29.9594,29.9829,29.85,29.8891,332555.0
2020-03-31 13:50:00,38.24,38.27,38.03,38.12,371153.0,29.8813,29.9047,29.7172,29.7875,371153.0
2020-03-31 14:00:00,38.13,38.13,37.93,38.02,676961.0,29.7953,29.7953,29.6391,29.7094,676961.0
2020-03-31 14:10:00,38.02,38.04,37.83,37.91,419368.0,29.7094,29.725,29.5609,29.6234,419368.0
2020-03-31 14:20:00,37.92,38.02,37.86,37.97,373109.0,29.6312,29.7094,29.5844,29.6703,373109.0
2020-03-31 14:30:00,37.97,38.16,37.91,38.11,321401.0,29.6703,29.8188,29.6234,29.7797,321401.0
2020-03-31 14:40:00,38.11,38.24,37.97,38.02,407591.0,29.7797,29.8813,29.6703,29.7094,407591.0
2020-03-31 14:50:00,38.04,38.28,38.01,38.2,384340.0,29.725,29.9126,29.7016,29.85,384340.0
2020-03-31 15:00:00,38.2,38.35,38.04,38.06,427067.0,29.85,29.9673,29.725,29.7406,427067.0
2020-03-31 15:10:00,38.05,38.06,37.53,37.56,786468.0,29.7328,29.7406,29.3265,29.3499,786468.0
2020-03-31 15:20:00,37.55,37.69,37.37,37.44,885359.0,29.3421,29.4515,29.2015,29.2562,885359.0
2020-03-31 15:30:00,37.43,37.69,37.42,37.61,611204.0,29.2484,29.4515,29.2405,29.389,611204.0
2020-03-31 15:40:00,37.61,37.74,37.4,37.41,862544.0,29.389,29.4906,29.2249,29.2327,862544.0
2020-03-31 15:50:00,37.41,38.25,37.41,37.97,2978420.0,29.2327,29.8891,29.2327,29.6703,2978420.0
2020-04-01 09:30:00,36.86,36.92,36.34,36.55,1894096.0,28.8029,28.8498,28.3966,28.5607,1894096.0
2020-04-01 09:40:00,36.56,36.99,36.39,36.82,1268565.0,28.5685,28.9045,28.4357,28.7717,1268565.0
2020-04-01 09:50:00,36.82,37.06,36.74,36.81,789060.0,28.7717,28.9592,28.7092,28.7639,789060.0
2020-04-01 10:00:00,36.82,37.04,36.62,37.02,795021.0,28.7717,28.9436,28.6154,28.928,795021.0
2020-04-01 10:10:00,37.03,37.52,36.96,37.36,826032.0,28.9358,29.3187,28.8811,29.1937,826032.0
2020-04-01 10:20:00,37.35,37.38,37.01,37.17,671934.0,29.1858,29.2093,28.9202,29.0452,671934.0
2020-04-01 10:30:00,37.17,37.58,37.07,37.47,1026466.0,29.0452,29.3656,28.967,29.2796,1026466.0
2020-04-01 10:40:00,37.46,38.18,37.45,38.02,1062769.0,29.2718,29.8344,29.264,29.7094,1062769.0
2020-04-01 10:50:00,38.02,38.31,37.88,38.3,954212.0,29.7094,29.936,29.6,29.9282,954212.0
2020-04-01 11:00:00,38.29,38.7,38.2,38.56,1133533.0,29.9204,30.2407,29.85,30.1313,1133533.0
2020-04-01 11:10:00,38.55,38.68,38.2,38.24,735675.0,30.1235,30.2251,29.85,29.8813,735675.0
2020-04-01 11:20:00,38.24,38.29,37.62,37.67,854234.0,29.8813,29.9204,29.3968,29.4359,854234.0
2020-04-01 11:30:00,37.66,37.78,37.56,37.57,583684.0,29.4281,29.5218,29.3499,29.3577,583684.0
2020-04-01 11:40:00,37.56,37.6,37.36,37.43,474640.0,29.3499,29.3812,29.1937,29.2484,474640.0
2020-04-01 11:50:00,37.42,37.57,37.39,37.44,314299.0,29.2405,29.3577,29.2171,29.2562,314299.0
2020-04-01 12:00:00,37.43,37.48,37.15,37.16,548328.0,29.2484,29.2874,29.0296,29.0374,548328.0
2020-04-01 12:10:00,37.16,37.38,37.13,37.15,391362.0,29.0374,29.2093,29.0139,29.0296,391362.0
2020-04-01 12:20:00,37.15,37.19,36.93,36.95,583034.0,29.0296,29.0608,28.8576,28.8733,583034.0
2020-04-01 12:30:00,36.95,37.19,36.94,37.02,445086.0,28.8733,29.0608,28.8655,28.928,445086.0
2020-04-01 12:40:00,37.03,37.04,36.61,36.62,660290.0,28.9358,28.9436,28.6076,28.6154,660290.0
2020-04-01 12:50:00,36.61,36.73,36.58,36.61,698118.0,28.6076,28.7014,28.5841,28.6076,698118.0
2020-04-01 13:00:00,36.61,37.24,36.6,37.11,692281.0,28.6076,29.0999,28.5998,28.9983,692281.0
2020-04-01 13:10:00,37.11,37.25,36.97,37.19,466178.0,28.9983,29.1077,28.8889,29.0608,466178.0
2020-04-01 13:20:00,37.19,37.38,37.13,37.38,370898.0,29.0608,29.2093,29.0139,29.2093,370898.0
2020-04-01 13:30:00,37.38,37.63,37.33,37.57,721216.0,29.2093,29.4046,29.1702,29.3577,721216.0
2020-04-01 13:40:00,37.57,37.61,37.3,37.43,484502.0,29.3577,29.389,29.1468,29.2484,484502.0
2020-04-01 13:50:00,37.43,38.0,37.38,37.86,853018.0,29.2484,29.6938,29.2093,29.5844,853018.0
2020-04-01 14:00:00,37.87,37.91,37.62,37.81,448446.0,29.5922,29.6234,29.3968,29.5453,448446.0
2020-04-01 14:10:00,37.81,37.83,37.63,37.68,402967.0,29.5453,29.5609,29.4046,29.4437,402967.0
2020-04-01 14:20:00,37.69,37.83,37.56,37.58,535194.0,29.4515,29.5609,29.3499,29.3656,535194.0
2020-04-01 14:30:00,37.59,37.66,37.37,37.63,519331.0,29.3734,29.4281,29.2015,29.4046,519331.0
2020-04-01 14:40:00,37.63,37.75,37.49,37.68,524665.0,29.4046,29.4984,29.2952,29.4437,524665.0
2020-04-01 14:50:00,37.68,37.68,37.4,37.43,498839.0,29.4437,29.4437,29.2249,29.2484,498839.0
2020-04-01 15:00:00,37.45,37.59,37.33,37.36,447285.0,29.264,29.3734,29.1702,29.1937,447285.0
2020-04-01 15:10:00,37.37,37.42,37.26,37.4,458449.0,29.2015,29.2405,29.1155,29.2249,458449.0
2020-04-01 15:20:00,37.4,37.41,37.18,37.18,535347.0,29.2249,29.2327,29.053,29.053,535347.0
2020-04-01 15:30:00,37.19,37.25,36.86,36.88,660163.0,29.0608,29.1077,28.8029,28.8186,660163.0
2020-04-01 15:40:00,36.87,37.29,36.81,37.26,902583.0,28.8108,29.139,28.7639,29.1155,902583.0
2020-04-01 15:50:00,37.27,37.77,37.26,37.51,2701041.0,29.1233,29.514,29.1155,29.3109,2701041.0
2020-04-02 09:30:00,38.74,39.14,38.57,38.64,2939703.0,30.272,30.5846,30.1392,30.1939,2939703.0
2020-04-02 09:40:00,38.64,38.69,37.9,38.07,1157993.0,30.1939,30.2329,29.6156,29.7485,1157993.0
2020-04-02 09:50:00,38.05,38.91,38.03,38.82,952078.0,29.7328,30.4048,29.7172,30.3345,952078.0
2020-04-02 10:00:00,38.8,38.82,38.32,38.68,1060545.0,30.3189,30.3345,29.9438,30.2251,1060545.0
2020-04-02 10:10:00,38.69,38.85,38.62,38.81,719101.0,30.2329,30.358,30.1782,30.3267,719101.0
2020-04-02 10:20:00,38.81,39.25,38.42,39.13,1629972.0,30.3267,30.6705,30.022,30.5768,1629972.0
2020-04-02 10:30:00,39.15,41.55,38.89,41.46,5225836.0,30.5924,32.4678,30.3892,32.3975,5225836.0
2020-04-02 10:40:00,41.44,41.55,40.72,40.92,2974851.0,32.3818,32.4678,31.8192,31.9755,2974851.0
2020-04-02 10:50:00,40.92,41.96,40.85,41.9,3795178.0,31.9755,32.7882,31.9208,32.7413,3795178.0
2020-04-02 11:00:00,41.89,41.95,41.28,41.33,2695489.0,32.7335,32.7803,32.2568,32.2959,2695489.0
2020-04-02 11:10:00,41.32,41.4,40.81,41.03,2069174.0,32.2881,32.3506,31.8895,32.0614,2069174.0
2020-04-02 11:20:00,41.05,41.07,39.96,40.1,1717191.0,32.0771,32.0927,31.2253,31.3347,1717191.0
2020-04-02 11:30:00,40.1,40.63,39.9,39.94,1566366.0,31.3347,31.7489,31.1784,31.2097,1566366.0
2020-04-02 11:40:00,39.94,40.38,39.88,40.37,1238091.0,31.2097,31.5535,31.1628,31.5457,1238091.0
2020-04-02 11:50:00,40.36,40.58,40.05,40.39,1059571.0,31.5379,31.7098,31.2957,31.5613,1059571.0
2020-04-02 12:00:00,40.4,40.78,40.22,40.59,859903.0,31.5692,31.8661,31.4285,31.7176,859903.0
2020-04-02 12:10:00,40.59,40.89,40.55,40.76,844690.0,31.7176,31.952,31.6864,31.8505,844690.0
2020-04-02 12:20:00,40.76,40.87,40.3,40.34,793238.0,31.8505,31.9364,31.491,31.5223,793238.0
2020-04-02 12:30:00,40.34,40.8,40.26,40.7,971117.0,31.5223,31.8817,31.4598,31.8036,971117.0
2020-04-02 12:40:00,40.7,40.72,40.52,40.67,688805.0,31.8036,31.8192,31.6629,31.7801,688805.0
2020-04-02 12:50:00,40.67,40.88,40.54,40.63,672132.0,31.7801,31.9442,31.6786,31.7489,672132.0
2020-04-02 13:00:00,40.65,40.9,40.06,40.06,1033794.0,31.7645,31.9599,31.3035,31.3035,1033794.0
2020-04-02 13:10:00,40.05,40.08,39.36,39.54,1365158.0,31.2957,31.3191,30.7565,30.8971,1365158.0
2020-04-02 13:20:00,39.52,39.79,39.25,39.27,814121.0,30.8815,31.0925,30.6705,30.6862,814121.0
2020-04-02 13:30:00,39.29,39.5,39.21,39.42,699714.0,30.7018,30.8659,30.6393,30.8034,699714.0
2020-04-02 13:40:00,39.42,39.79,39.4,39.64,641775.0,30.8034,31.0925,30.7877,30.9753,641775.0
2020-04-02 13:50:00,39.63,39.82,39.3,39.37,779369.0,30.9675,31.1159,30.7096,30.7643,779369.0
2020-04-02 14:00:00,39.38,39.4,38.9,38.97,1077031.0,30.7721,30.7877,30.397,30.4517,1077031.0
2020-04-02 14:10:00,38.96,39.24,38.86,38.86,877916.0,30.4439,30.6627,30.3658,30.3658,877916.0
2020-04-02 14:20:00,38.87,39.64,38.81,39.54,819631.0,30.3736,30.9753,30.3267,30.8971,819631.0
2020-04-02 14:30:00,39.54,39.77,39.31,39.64,731770.0,30.8971,31.0769,30.7174,30.9753,731770.0
2020-04-02 14:40:00,39.63,39.68,39.4,39.56,609547.0,30.9675,31.0065,30.7877,30.9128,609547.0
2020-04-02 14:50:00,39.55,39.96,39.51,39.93,893180.0,30.905,31.2253,30.8737,31.2019,893180.0
2020-04-02 15:00:00,39.94,40.0,39.59,39.87,846717.0,31.2097,31.2566,30.9362,31.155,846717.0
2020-04-02 15:10:00,39.87,39.93,39.56,39.84,872606.0,31.155,31.2019,30.9128,31.1316,872606.0
2020-04-02 15:20:00,39.83,39.99,39.71,39.88,777942.0,31.1237,31.2488,31.03,31.1628,777942.0
2020-04-02 15:30:00,39.88,39.95,39.65,39.81,851065.0,31.1628,31.2175,30.9831,31.1081,851065.0
2020-04-02 15:40:00,39.81,40.17,39.75,39.89,1374800.0,31.1081,31.3894,31.0612,31.1706,1374800.0
2020-04-02 15:50:00,39.87,40.53,39.87,40.4,3129015.0,31.155,31.6707,31.155,31.5692,3129015.0
2020-04-03 09:30:00,41.45,42.18,41.41,41.55,3865348.0,32.3896,32.9601,32.3584,32.4678,3865348.0
2020-04-03 09:40:00,41.55,42.03,41.23,41.29,2237176.0,32.4678,32.8429,32.2177,32.2646,2237176.0
2020-04-03 09:50:00,41.28,41.46,40.88,41.32,1534808.0,32.2568,32.3975,31.9442,32.2881,1534808.0
2020-04-03 10:00:00,41.34,41.43,40.84,40.92,1235761.0,32.3037,32.374,31.913,31.9755,1235761.0
2020-04-03 10:10:00,40.92,41.08,40.53,40.56,1064879.0,31.9755,32.1005,31.6707,31.6942,1064879.0
2020-04-03 10:20:00,40.56,40.73,40.35,40.5,1201262.0,31.6942,31.827,31.5301,31.6473,1201262.0
2020-04-03 10:30:00,40.5,40.6,39.42,39.59,1720581.0,31.6473,31.7254,30.8034,30.9362,1720581.0
2020-04-03 10:40:00,39.6,40.2,39.58,40.09,1075264.0,30.944,31.4129,30.9284,31.3269,1075264.0
2020-04-03 10:50:00,40.09,40.3,39.88,40.19,833433.0,31.3269,31.491,31.1628,31.4051,833433.0
2020-04-03 11:00:00,40.17,40.4,39.93,40.07,697395.0,31.3894,31.5692,31.2019,31.3113,697395.0
2020-04-03 11:10:00,40.08,40.23,39.7,39.85,1241003.0,31.3191,31.4363,31.0222,31.1394,1241003.0
2020-04-03 11:20:00,39.84,39.94,39.56,39.78,686893.0,31.1316,31.2097,30.9128,31.0847,686893.0
2020-04-03 11:30:00,39.75,39.84,39.58,39.73,621208.0,31.0612,31.1316,30.9284,31.0456,621208.0
2020-04-03 11:40:00,39.73,39.77,39.19,39.27,882254.0,31.0456,31.0769,30.6236,30.6862,882254.0
2020-04-03 11:50:00,39.27,39.28,39.05,39.18,837336.0,30.6862,30.694,30.5142,30.6158,837336.0
2020-04-03 12:00:00,39.18,39.29,38.76,38.96,1045365.0,30.6158,30.7018,30.2876,30.4439,1045365.0
2020-04-03 12:10:00,38.96,39.01,38.52,38.6,958366.0,30.4439,30.483,30.1001,30.1626,958366.0
2020-04-03 12:20:00,38.59,38.83,38.53,38.67,701102.0,30.1548,30.3423,30.1079,30.2173,701102.0
2020-04-03 12:30:00,38.66,39.32,38.62,39.26,1410097.0,30.2095,30.7252,30.1782,30.6783,1410097.0
2020-04-03 12:40:00,39.27,39.28,38.67,38.71,737117.0,30.6862,30.694,30.2173,30.2486,737117.0
2020-04-03 12:50:00,38.71,39.01,38.67,38.99,551760.0,30.2486,30.483,30.2173,30.4674,551760.0
2020-04-03 13:00:00,38.98,39.23,38.92,39.18,401958.0,30.4595,30.6549,30.4127,30.6158,401958.0
2020-04-03 13:10:00,39.19,39.5,39.06,39.46,898833.0,30.6236,30.8659,30.5221,30.8346,898833.0
2020-04-03 13:20:00,39.46,39.49,38.99,39.14,551544.0,30.8346,30.8581,30.4674,30.5846,551544.0
2020-04-03 13:30:00,39.14,39.15,38.91,39.0,435713.0,30.5846,30.5924,30.4048,30.4752,435713.0
2020-04-03 13:40:00,39.0,39.19,38.91,39.04,691024.0,30.4752,30.6236,30.4048,30.5064,691024.0
2020-04-03 13:50:00,39.04,39.04,38.61,38.9,824204.0,30.5064,30.5064,30.1704,30.397,824204.0
2020-04-03 14:00:00,38.9,39.04,38.8,38.99,457128.0,30.397,30.5064,30.3189,30.4674,457128.0
2020-04-03 14:10:00,39.0,39.08,38.86,39.0,689970.0,30.4752,30.5377,30.3658,30.4752,689970.0
2020-04-03 14:20:00,38.98,39.2,38.96,39.17,780214.0,30.4595,30.6315,30.4439,30.608,780214.0
2020-04-03 14:30:00,39.16,39.37,39.11,39.24,810766.0,30.6002,30.7643,30.5611,30.6627,810766.0
2020-04-03 14:40:00,39.24,39.44,38.96,39.39,806821.0,30.6627,30.819,30.4439,30.7799,806821.0
2020-04-03 14:50:00,39.39,39.7,39.31,39.61,949288.0,30.7799,31.0222,30.7174,30.9518,949288.0
2020-04-03 15:00:00,39.61,39.7,39.21,39.49,1072342.0,30.9518,31.0222,30.6393,30.8581,1072342.0
2020-04-03 15:10:00,39.49,39.99,39.46,39.84,1677962.0,30.8581,31.2488,30.8346,31.1316,1677962.0
2020-04-03 15:20:00,39.83,39.92,39.51,39.68,993830.0,31.1237,31.1941,30.8737,31.0065,993830.0
2020-04-03 15:30:00,39.69,39.83,39.08,39.19,1022767.0,31.0143,31.1237,30.5377,30.6236,1022767.0
2020-04-03 15:40:00,39.18,39.34,38.87,39.23,1258482.0,30.6158,30.7409,30.3736,30.6549,1258482.0
2020-04-03 15:50:00,39.24,39.53,38.93,39.22,2580656.0,30.6627,30.8893,30.4205,30.6471,2580656.0
2020-04-06 09:30:00,39.88,40.0,39.23,39.73,2307649.0,31.1628,31.2566,30.6549,31.0456,2307649.0
2020-04-06 09:40:00,39.72,40.17,39.7,40.09,1124387.0,31.0378,31.3894,31.0222,31.3269,1124387.0
2020-04-06 09:50:00,40.09,40.27,39.86,39.92,1024071.0,31.3269,31.4676,31.1472,31.1941,1024071.0
2020-04-06 10:00:00,39.95,40.27,39.89,40.05,937421.0,31.2175,31.4676,31.1706,31.2957,937421.0
2020-04-06 10:10:00,40.05,40.43,39.98,40.35,1033822.0,31.2957,31.5926,31.241,31.5301,1033822.0
2020-04-06 10:20:00,40.35,40.44,39.89,39.96,909060.0,31.5301,31.6004,31.1706,31.2253,909060.0
2020-04-06 10:30:00,39.96,39.98,39.5,39.7,1030318.0,31.2253,31.241,30.8659,31.0222,1030318.0
2020-04-06 10:40:00,39.71,39.74,39.44,39.55,797483.0,31.03,31.0534,30.819,30.905,797483.0
2020-04-06 10:50:00,39.55,40.03,39.54,39.9,889503.0,30.905,31.28,30.8971,31.1784,889503.0
2020-04-06 11:00:00,39.91,40.0,39.73,39.74,544505.0,31.1863,31.2566,31.0456,31.0534,544505.0
2020-04-06 11:10:00,39.74,39.93,39.74,39.86,527536.0,31.0534,31.2019,31.0534,31.1472,527536.0
2020-04-06 11:20:00,39.87,40.09,39.8,40.09,675860.0,31.155,31.3269,31.1003,31.3269,675860.0
2020-04-06 11:30:00,40.09,40.18,40.04,40.13,595267.0,31.3269,31.3972,31.2878,31.3582,595267.0
2020-04-06 11:40:00,40.13,40.6,40.04,40.36,1151232.0,31.3582,31.7254,31.2878,31.5379,1151232.0
2020-04-06 11:50:00,40.36,40.41,40.0,40.12,610034.0,31.5379,31.577,31.2566,31.3504,610034.0
2020-04-06 12:00:00,40.12,40.3,40.02,40.22,455004.0,31.3504,31.491,31.2722,31.4285,455004.0
2020-04-06 12:10:00,40.22,40.22,39.98,40.11,666367.0,31.4285,31.4285,31.241,31.3425,666367.0
2020-04-06 12:20:00,40.11,40.17,40.02,40.07,503601.0,31.3425,31.3894,31.2722,31.3113,503601.0
2020-04-06 12:30:00,40.07,40.11,39.92,40.04,622612.0,31.3113,31.3425,31.1941,31.2878,622612.0
2020-04-06 12:40:00,40.04,40.07,39.95,40.0,387311.0,31.2878,31.3113,31.2175,31.2566,387311.0
2020-04-06 12:50:00,40.0,40.1,39.95,40.1,300859.0,31.2566,31.3347,31.2175,31.3347,300859.0
2020-04-06 13:00:00,40.09,40.13,39.95,39.97,558292.0,31.3269,31.3582,31.2175,31.2331,558292.0
2020-04-06 13:10:00,39.96,40.02,39.95,40.0,376299.0,31.2253,31.2722,31.2175,31.2566,376299.0
2020-04-06 13:20:00,40.0,40.1,39.97,40.06,466148.0,31.2566,31.3347,31.2331,31.3035,466148.0
2020-04-06 13:30:00,40.06,40.08,39.93,39.99,722848.0,31.3035,31.3191,31.2019,31.2488,722848.0
2020-04-06 13:40:00,40.0,40.02,39.97,39.98,620096.0,31.2566,31.2722,31.2331,31.241,620096.0
2020-04-06 13:50:00,39.99,40.0,39.96,39.98,303148.0,31.2488,31.2566,31.2253,31.241,303148.0
2020-04-06 14:00:00,39.98,39.98,39.7,39.76,694047.0,31.241,31.241,31.0222,31.069,694047.0
2020-04-06 14:10:00,39.75,40.0,39.74,39.98,463086.0,31.0612,31.2566,31.0534,31.241,463086.0
2020-04-06 14:20:00,39.99,40.01,39.88,40.0,566488.0,31.2488,31.2644,31.1628,31.2566,566488.0
2020-04-06 14:30:00,39.99,40.01,39.86,39.9,464572.0,31.2488,31.2644,31.1472,31.1784,464572.0
2020-04-06 14:40:00,39.9,39.93,39.8,39.86,595048.0,31.1784,31.2019,31.1003,31.1472,595048.0
2020-04-06 14:50:00,39.87,39.94,39.83,39.9,820638.0,31.155,31.2097,31.1237,31.1784,820638.0
2020-04-06 15:00:00,39.89,40.02,39.81,40.0,692382.0,31.1706,31.2722,31.1081,31.2566,692382.0
2020-04-06 15:10:00,40.0,40.01,39.78,39.82,576645.0,31.2566,31.2644,31.0847,31.1159,576645.0
2020-04-06 15:20:00,39.81,40.0,39.8,39.84,601260.0,31.1081,31.2566,31.1003,31.1316,601260.0
2020-04-06 15:30:00,39.85,39.86,39.73,39.84,973868.0,31.1394,31.1472,31.0456,31.1316,973868.0
2020-04-06 15:40:00,39.85,40.18,39.84,40.15,1302592.0,31.1394,31.3972,31.1316,31.3738,1302592.0
2020-04-06 15:50:00,40.15,40.83,40.15,40.44,3785010.0,31.3738,31.9052,31.3738,31.6004,3785010.0
2020-04-07 09:30:00,42.9,43.05,42.11,42.14,4027637.0,33.5227,33.6399,32.9054,32.9288,4027637.0
2020-04-07 09:40:00,42.14,42.98,42.1,42.83,1948145.0,32.9288,33.5852,32.8976,33.468,1948145.0
2020-04-07 09:50:00,42.84,43.19,42.73,43.02,2228677.0,33.4758,33.7493,33.3898,33.6165,2228677.0
2020-04-07 10:00:00,43.03,43.32,42.9,42.91,1678187.0,33.6243,33.8509,33.5227,33.5305,1678187.0
2020-04-07 10:10:00,42.91,43.1,42.33,42.55,2316802.0,33.5305,33.679,33.0773,33.2492,2316802.0
2020-04-07 10:20:00,42.55,42.69,42.08,42.23,1300820.0,33.2492,33.3586,32.8819,32.9991,1300820.0
2020-04-07 10:30:00,42.22,42.77,42.13,42.72,1034287.0,32.9913,33.4211,32.921,33.382,1034287.0
2020-04-07 10:40:00,42.72,42.75,42.25,42.26,1023456.0,33.382,33.4055,33.0148,33.0226,1023456.0
2020-04-07 10:50:00,42.27,42.31,41.91,42.27,1007541.0,33.0304,33.0617,32.7491,33.0304,1007541.0
2020-04-07 11:00:00,42.26,42.58,42.17,42.41,626607.0,33.0226,33.2726,32.9523,33.1398,626607.0
2020-04-07 11:10:00,42.43,42.68,42.33,42.51,693316.0,33.1554,33.3508,33.0773,33.2179,693316.0
2020-04-07 11:20:00,42.51,42.54,42.19,42.4,709135.0,33.2179,33.2414,32.9679,33.132,709135.0
2020-04-07 11:30:00,42.39,42.6,42.36,42.59,601405.0,33.1242,33.2883,33.1007,33.2805,601405.0
2020-04-07 11:40:00,42.59,42.66,42.4,42.41,763039.0,33.2805,33.3351,33.132,33.1398,763039.0
2020-04-07 11:50:00,42.41,42.54,42.31,42.42,636669.0,33.1398,33.2414,33.0617,33.1476,636669.0
2020-04-07 12:00:00,42.43,42.69,42.42,42.62,798997.0,33.1554,33.3586,33.1476,33.3039,798997.0
2020-04-07 12:10:00,42.62,42.77,42.51,42.72,745721.0,33.3039,33.4211,33.2179,33.382,745721.0
2020-04-07 12:20:00,42.72,42.76,42.57,42.73,532150.0,33.382,33.4133,33.2648,33.3898,532150.0
2020-04-07 12:30:00,42.73,42.9,42.61,42.78,755326.0,33.3898,33.5227,33.2961,33.4289,755326.0
2020-04-07 12:40:00,42.79,43.0,42.7,42.97,714810.0,33.4367,33.6008,33.3664,33.5774,714810.0
2020-04-07 12:50:00,42.98,42.99,42.65,42.7,611002.0,33.5852,33.593,33.3273,33.3664,611002.0
2020-04-07 13:00:00,42.69,42.84,42.63,42.7,498040.0,33.3586,33.4758,33.3117,33.3664,498040.0
2020-04-07 13:10:00,42.7,42.73,42.4,42.47,519917.0,33.3664,33.3898,33.132,33.1867,519917.0
2020-04-07 13:20:00,42.48,42.63,42.31,42.62,538682.0,33.1945,33.3117,33.0617,33.3039,538682.0
2020-04-07 13:30:00,42.63,42.7,42.51,42.57,618486.0,33.3117,33.3664,33.2179,33.2648,618486.0
2020-04-07 13:40:00,42.57,42.87,42.54,42.6,845002.0,33.2648,33.4992,33.2414,33.2883,845002.0
2020-04-07 13:50:00,42.59,42.61,42.35,42.48,602212.0,33.2805,33.2961,33.0929,33.1945,602212.0
2020-04-07 14:00:00,42.47,42.47,41.93,42.15,1208690.0,33.1867,33.1867,32.7647,32.9366,1208690.0
2020-04-07 14:10:00,42.14,42.39,41.81,41.82,825188.0,32.9288,33.1242,32.6709,32.6788,825188.0
2020-04-07 14:20:00,41.82,42.27,41.81,42.07,917672.0,32.6788,33.0304,32.6709,32.8741,917672.0
2020-04-07 14:30:00,42.05,42.17,41.89,41.94,642742.0,32.8585,32.9523,32.7335,32.7725,642742.0
2020-04-07 14:40:00,41.94,41.94,41.57,41.78,928669.0,32.7725,32.7725,32.4834,32.6475,928669.0
2020-04-07 14:50:00,41.78,41.84,41.44,41.64,849321.0,32.6475,32.6944,32.3818,32.5381,849321.0
2020-04-07 15:00:00,41.63,42.06,41.61,42.03,751693.0,32.5303,32.8663,32.5147,32.8429,751693.0
2020-04-07 15:10:00,42.04,42.12,41.68,41.69,698815.0,32.8507,32.9132,32.5694,32.5772,698815.0
2020-04-07 15:20:00,41.69,41.75,41.35,41.37,745525.0,32.5772,32.6241,32.3115,32.3271,745525.0
2020-04-07 15:30:00,41.37,41.89,41.29,41.84,1162377.0,32.3271,32.7335,32.2646,32.6944,1162377.0
2020-04-07 15:40:00,41.85,42.2,41.79,42.16,899683.0,32.7022,32.9757,32.6553,32.9444,899683.0
2020-04-07 15:50:00,42.2,42.2,41.16,41.23,2205879.0,32.9757,32.9757,32.163,32.2177,2205879.0
2020-04-08 09:30:00,41.95,42.32,41.75,42.24,1754818.0,32.7803,33.0695,32.6241,33.007,1754818.0
2020-04-08 09:40:00,42.25,42.44,41.93,41.97,880132.0,33.0148,33.1632,32.7647,32.796,880132.0
2020-04-08 09:50:00,41.96,42.09,41.85,41.9,677071.0,32.7882,32.8897,32.7022,32.7413,677071.0
2020-04-08 10:00:00,41.91,42.15,41.77,41.86,597529.0,32.7491,32.9366,32.6397,32.71,597529.0
2020-04-08 10:10:00,41.86,42.04,41.86,42.04,501808.0,32.71,32.8507,32.71,32.8507,501808.0
2020-04-08 10:20:00,42.04,42.06,41.83,41.96,455929.0,32.8507,32.8663,32.6866,32.7882,455929.0
2020-04-08 10:30:00,41.95,42.09,41.76,41.79,627709.0,32.7803,32.8897,32.6319,32.6553,627709.0
2020-04-08 10:40:00,41.79,41.87,41.47,41.67,778620.0,32.6553,32.7178,32.4053,32.5615,778620.0
2020-04-08 10:50:00,41.67,41.92,41.61,41.88,406119.0,32.5615,32.7569,32.5147,32.7256,406119.0
2020-04-08 11:00:00,41.88,42.08,41.81,42.0,447046.0,32.7256,32.8819,32.6709,32.8194,447046.0
2020-04-08 11:10:00,41.99,42.31,41.99,42.19,682728.0,32.8116,33.0617,32.8116,32.9679,682728.0
2020-04-08 11:20:00,42.19,42.32,42.13,42.21,606397.0,32.9679,33.0695,32.921,32.9835,606397.0
2020-04-08 11:30:00,42.21,42.56,42.1,42.51,643740.0,32.9835,33.257,32.8976,33.2179,643740.0
2020-04-08 11:40:00,42.51,42.63,42.28,42.38,696587.0,33.2179,33.3117,33.0382,33.1164,696587.0
2020-04-08 11:50:00,42.39,42.42,42.22,42.27,370310.0,33.1242,33.1476,32.9913,33.0304,370310.0
2020-04-08 12:00:00,42.27,42.46,42.21,42.35,388564.0,33.0304,33.1789,32.9835,33.0929,388564.0
2020-04-08 12:10:00,42.36,42.63,42.27,42.54,404812.0,33.1007,33.3117,33.0304,33.2414,404812.0
2020-04-08 12:20:00,42.55,42.72,42.51,42.66,524198.0,33.2492,33.382,33.2179,33.3351,524198.0
2020-04-08 12:30:00,42.66,42.79,42.52,42.74,600606.0,33.3351,33.4367,33.2258,33.3977,600606.0
2020-04-08 12:40:00,42.75,42.81,42.67,42.71,441489.0,33.4055,33.4524,33.343,33.3742,441489.0
2020-04-08 12:50:00,42.71,42.77,42.59,42.63,476579.0,33.3742,33.4211,33.2805,33.3117,476579.0
2020-04-08 13:00:00,42.63,42.67,42.32,42.34,460269.0,33.3117,33.343,33.0695,33.0851,460269.0
2020-04-08 13:10:00,42.33,42.58,42.23,42.5,414955.0,33.0773,33.2726,32.9991,33.2101,414955.0
2020-04-08 13:20:00,42.5,42.57,42.32,42.34,378440.0,33.2101,33.2648,33.0695,33.0851,378440.0
2020-04-08 13:30:00,42.34,42.39,42.14,42.18,455376.0,33.0851,33.1242,32.9288,32.9601,455376.0
2020-04-08 13:40:00,42.18,42.4,42.1,42.36,500299.0,32.9601,33.132,32.8976,33.1007,500299.0
2020-04-08 13:50:00,42.36,42.43,42.13,42.14,384597.0,33.1007,33.1554,32.921,32.9288,384597.0
2020-04-08 14:00:00,42.14,42.42,42.14,42.31,473071.0,32.9288,33.1476,32.9288,33.0617,473071.0
2020-04-08 14:10:00,42.31,42.67,42.23,42.53,712085.0,33.0617,33.343,32.9991,33.2336,712085.0
2020-04-08 14:20:00,42.52,42.6,42.3,42.6,503214.0,33.2258,33.2883,33.0538,33.2883,503214.0
2020-04-08 14:30:00,42.59,42.88,42.55,42.76,735534.0,33.2805,33.5071,33.2492,33.4133,735534.0
2020-04-08 14:40:00,42.77,42.93,42.75,42.8,477201.0,33.4211,33.5461,33.4055,33.4445,477201.0
2020-04-08 14:50:00,42.81,43.12,42.81,43.06,805919.0,33.4524,33.6946,33.4524,33.6477,805919.0
2020-04-08 15:00:00,43.06,43.41,43.0,43.35,954319.0,33.6477,33.9212,33.6008,33.8743,954319.0
2020-04-08 15:10:00,43.34,43.34,43.12,43.2,733592.0,33.8665,33.8665,33.6946,33.7571,733592.0
2020-04-08 15:20:00,43.19,43.28,42.94,43.19,791709.0,33.7493,33.8196,33.5539,33.7493,791709.0
2020-04-08 15:30:00,43.19,43.35,43.11,43.34,1010427.0,33.7493,33.8743,33.6868,33.8665,1010427.0
2020-04-08 15:40:00,43.34,43.57,43.19,43.53,1364568.0,33.8665,34.0462,33.7493,34.015,1364568.0
2020-04-08 15:50:00,43.57,44.04,43.54,43.85,3127596.0,34.0462,34.4135,34.0228,34.265,3127596.0
2020-04-09 09:30:00,45.46,45.86,44.52,44.67,3266415.0,35.5231,35.8357,34.7886,34.9058,3266415.0
2020-04-09 09:40:00,44.68,45.33,44.68,45.14,1491293.0,34.9136,35.4215,34.9136,35.2731,1491293.0
2020-04-09 09:50:00,45.13,45.34,45.04,45.13,1199276.0,35.2652,35.4293,35.1949,35.2652,1199276.0
2020-04-09 10:00:00,45.15,45.33,44.7,44.76,1512164.0,35.2809,35.4215,34.9292,34.9761,1512164.0
2020-04-09 10:10:00,44.77,45.03,44.71,44.79,998197.0,34.9839,35.1871,34.9371,34.9996,998197.0
2020-04-09 10:20:00,44.79,45.75,44.72,45.74,2072920.0,34.9996,35.7497,34.9449,35.7419,2072920.0
2020-04-09 10:30:00,45.75,46.71,45.7,46.28,2441992.0,35.7497,36.4999,35.7107,36.1639,2441992.0
2020-04-09 10:40:00,46.28,46.28,45.68,46.02,1814840.0,36.1639,36.1639,35.695,35.9607,1814840.0
2020-04-09 10:50:00,46.02,46.11,45.45,45.75,1433638.0,35.9607,36.031,35.5153,35.7497,1433638.0
2020-04-09 11:00:00,45.75,45.83,44.84,45.26,1932676.0,35.7497,35.8122,35.0386,35.3668,1932676.0
2020-04-09 11:10:00,45.26,45.48,45.03,45.21,1153866.0,35.3668,35.5387,35.1871,35.3278,1153866.0
2020-04-09 11:20:00,45.2,45.45,44.4,44.87,1551179.0,35.3199,35.5153,34.6948,35.0621,1551179.0
2020-04-09 11:30:00,44.86,45.1,44.72,45.01,924015.0,35.0543,35.2418,34.9449,35.1715,924015.0
2020-04-09 11:40:00,45.01,45.07,44.68,44.87,843550.0,35.1715,35.2184,34.9136,35.0621,843550.0
2020-04-09 11:50:00,44.87,44.88,44.52,44.65,815948.0,35.0621,35.0699,34.7886,34.8902,815948.0
2020-04-09 12:00:00,44.66,45.09,44.5,45.07,1236667.0,34.898,35.234,34.773,35.2184,1236667.0
2020-04-09 12:10:00,45.08,45.08,44.81,44.99,633285.0,35.2262,35.2262,35.0152,35.1558,633285.0
2020-04-09 12:20:00,44.98,45.2,44.91,45.06,771824.0,35.148,35.3199,35.0933,35.2105,771824.0
2020-04-09 12:30:00,45.06,45.39,45.03,45.31,771063.0,35.2105,35.4684,35.1871,35.4059,771063.0
2020-04-09 12:40:00,45.31,45.47,45.17,45.17,652687.0,35.4059,35.5309,35.2965,35.2965,652687.0
2020-04-09 12:50:00,45.16,45.36,45.02,45.07,892032.0,35.2887,35.445,35.1793,35.2184,892032.0
2020-04-09 13:00:00,45.08,45.12,44.88,45.07,669382.0,35.2262,35.2574,35.0699,35.2184,669382.0
2020-04-09 13:10:00,45.08,45.12,44.88,45.07,494674.0,35.2262,35.2574,35.0699,35.2184,494674.0
2020-04-09 13:20:00,45.07,45.35,45.04,45.34,505219.0,35.2184,35.4372,35.1949,35.4293,505219.0
2020-04-09 13:30:00,45.34,45.45,44.78,44.86,992915.0,35.4293,35.5153,34.9917,35.0543,992915.0
2020-04-09 13:40:00,44.86,44.99,44.37,44.58,1075639.0,35.0543,35.1558,34.6714,34.8355,1075639.0
2020-04-09 13:50:00,44.58,44.66,44.31,44.59,1000453.0,34.8355,34.898,34.6245,34.8433,1000453.0
2020-04-09 14:00:00,44.59,44.59,43.77,43.86,1503600.0,34.8433,34.8433,34.2025,34.2728,1503600.0
2020-04-09 14:10:00,43.86,44.08,43.8,43.94,897431.0,34.2728,34.4448,34.226,34.3354,897431.0
2020-04-09 14:20:00,43.94,43.96,43.11,43.14,1242010.0,34.3354,34.351,33.6868,33.7102,1242010.0
2020-04-09 14:30:00,43.12,43.19,42.57,43.06,2308138.0,33.6946,33.7493,33.2648,33.6477,2308138.0
2020-04-09 14:40:00,43.06,43.2,42.26,42.37,1372470.0,33.6477,33.7571,33.0226,33.1085,1372470.0
2020-04-09 14:50:00,42.36,42.39,41.74,42.21,2082118.0,33.1007,33.1242,32.6162,32.9835,2082118.0
2020-04-09 15:00:00,42.21,42.84,42.14,42.81,1184609.0,32.9835,33.4758,32.9288,33.4524,1184609.0
2020-04-09 15:10:00,42.82,43.04,42.72,42.88,1221957.0,33.4602,33.6321,33.382,33.5071,1221957.0
2020-04-09 15:20:00,42.9,42.96,42.67,42.93,1099753.0,33.5227,33.5696,33.343,33.5461,1099753.0
2020-04-09 15:30:00,42.96,43.4,42.92,43.17,1175124.0,33.5696,33.9134,33.5383,33.7337,1175124.0
2020-04-09 15:40:00,43.17,43.41,43.01,43.08,1416054.0,33.7337,33.9212,33.6086,33.6633,1416054.0
2020-04-09 15:50:00,43.08,43.34,43.0,43.1,2399884.0,33.6633,33.8665,33.6008,33.679,2399884.0
2020-04-13 09:30:00,44.45,44.69,42.78,42.96,3093487.0,34.7339,34.9214,33.4289,33.5696,3093487.0
2020-04-13 09:40:00,42.93,43.0,42.22,42.73,1569387.0,33.5461,33.6008,32.9913,33.3898,1569387.0
2020-04-13 09:50:00,42.74,43.6,42.68,43.54,1176637.0,33.3977,34.0697,33.3508,34.0228,1176637.0
2020-04-13 10:00:00,43.54,43.75,43.22,43.36,910573.0,34.0228,34.1869,33.7727,33.8821,910573.0
2020-04-13 10:10:00,43.37,43.45,42.82,42.88,875392.0,33.89,33.9525,33.4602,33.5071,875392.0
2020-04-13 10:20:00,42.88,43.03,42.7,42.94,677951.0,33.5071,33.6243,33.3664,33.5539,677951.0
2020-04-13 10:30:00,42.95,43.0,42.72,42.77,494963.0,33.5618,33.6008,33.382,33.4211,494963.0
2020-04-13 10:40:00,42.77,42.85,42.55,42.56,717933.0,33.4211,33.4836,33.2492,33.257,717933.0
2020-04-13 10:50:00,42.58,42.64,42.27,42.46,726504.0,33.2726,33.3195,33.0304,33.1789,726504.0
2020-04-13 11:00:00,42.46,42.48,41.97,42.03,730771.0,33.1789,33.1945,32.796,32.8429,730771.0
2020-04-13 11:10:00,42.04,42.52,42.04,42.38,506154.0,32.8507,33.2258,32.8507,33.1164,506154.0
2020-04-13 11:20:00,42.4,42.6,42.33,42.51,513480.0,33.132,33.2883,33.0773,33.2179,513480.0
2020-04-13 11:30:00,42.51,42.53,42.19,42.27,438397.0,33.2179,33.2336,32.9679,33.0304,438397.0
2020-04-13 11:40:00,42.28,42.4,42.14,42.35,368909.0,33.0382,33.132,32.9288,33.0929,368909.0
2020-04-13 11:50:00,42.34,42.5,42.3,42.44,325891.0,33.0851,33.2101,33.0538,33.1632,325891.0
2020-04-13 12:00:00,42.44,42.71,42.39,42.7,420160.0,33.1632,33.3742,33.1242,33.3664,420160.0
2020-04-13 12:10:00,42.71,43.03,42.67,42.98,646175.0,33.3742,33.6243,33.343,33.5852,646175.0
2020-04-13 12:20:00,42.98,43.01,42.67,42.68,567107.0,33.5852,33.6086,33.343,33.3508,567107.0
2020-04-13 12:30:00,42.68,42.68,42.46,42.52,368156.0,33.3508,33.3508,33.1789,33.2258,368156.0
2020-04-13 12:40:00,42.53,42.7,42.51,42.64,371740.0,33.2336,33.3664,33.2179,33.3195,371740.0
2020-04-13 12:50:00,42.64,42.65,42.43,42.54,344388.0,33.3195,33.3273,33.1554,33.2414,344388.0
2020-04-13 13:00:00,42.55,42.6,42.31,42.59,380272.0,33.2492,33.2883,33.0617,33.2805,380272.0
2020-04-13 13:10:00,42.6,42.61,42.45,42.46,367584.0,33.2883,33.2961,33.1711,33.1789,367584.0
2020-04-13 13:20:00,42.46,42.6,42.38,42.58,281252.0,33.1789,33.2883,33.1164,33.2726,281252.0
2020-04-13 13:30:00,42.58,42.93,42.52,42.92,454142.0,33.2726,33.5461,33.2258,33.5383,454142.0
2020-04-13 13:40:00,42.92,42.92,42.51,42.52,453012.0,33.5383,33.5383,33.2179,33.2258,453012.0
2020-04-13 13:50:00,42.52,42.77,42.49,42.61,414116.0,33.2258,33.4211,33.2023,33.2961,414116.0
2020-04-13 14:00:00,42.61,42.93,42.58,42.73,389594.0,33.2961,33.5461,33.2726,33.3898,389594.0
2020-04-13 14:10:00,42.75,42.84,42.57,42.82,366841.0,33.4055,33.4758,33.2648,33.4602,366841.0
2020-04-13 14:20:00,42.81,42.82,42.55,42.59,333219.0,33.4524,33.4602,33.2492,33.2805,333219.0
2020-04-13 14:30:00,42.6,42.7,42.47,42.51,316448.0,33.2883,33.3664,33.1867,33.2179,316448.0
2020-04-13 14:40:00,42.51,42.59,42.4,42.49,476920.0,33.2179,33.2805,33.132,33.2023,476920.0
2020-04-13 14:50:00,42.49,42.55,42.37,42.52,401146.0,33.2023,33.2492,33.1085,33.2258,401146.0
2020-04-13 15:00:00,42.52,42.53,42.32,42.37,336010.0,33.2258,33.2336,33.0695,33.1085,336010.0
2020-04-13 15:10:00,42.37,42.58,42.28,42.58,482786.0,33.1085,33.2726,33.0382,33.2726,482786.0
2020-04-13 15:20:00,42.59,42.62,42.44,42.57,362191.0,33.2805,33.3039,33.1632,33.2648,362191.0
2020-04-13 15:30:00,42.57,42.76,42.52,42.69,583490.0,33.2648,33.4133,33.2258,33.3586,583490.0
2020-04-13 15:40:00,42.68,42.98,42.65,42.97,733740.0,33.3508,33.5852,33.3273,33.5774,733740.0
2020-04-13 15:50:00,42.98,43.05,42.6,42.76,1205392.0,33.5852,33.6399,33.2883,33.4133,1205392.0
2020-04-14 09:30:00,43.0,43.59,42.77,43.4,1917606.0,33.6008,34.0619,33.4211,33.9134,1917606.0
2020-04-14 09:40:00,43.39,43.68,43.3,43.63,909010.0,33.9056,34.1322,33.8353,34.0931,909010.0
2020-04-14 09:50:00,43.64,43.74,43.5,43.65,647605.0,34.1009,34.1791,33.9915,34.1088,647605.0
2020-04-14 10:00:00,43.65,43.67,43.36,43.38,709784.0,34.1088,34.1244,33.8821,33.8978,709784.0
2020-04-14 10:10:00,43.38,43.7,43.35,43.7,617898.0,33.8978,34.1478,33.8743,34.1478,617898.0
2020-04-14 10:20:00,43.69,43.75,43.32,43.45,504278.0,34.14,34.1869,33.8509,33.9525,504278.0
2020-04-14 10:30:00,43.45,43.5,43.08,43.25,665392.0,33.9525,33.9915,33.6633,33.7962,665392.0
2020-04-14 10:40:00,43.25,43.52,43.2,43.3,459273.0,33.7962,34.0072,33.7571,33.8353,459273.0
2020-04-14 10:50:00,43.3,43.33,42.72,42.76,833603.0,33.8353,33.8587,33.382,33.4133,833603.0
2020-04-14 11:00:00,42.76,42.87,42.42,42.76,654302.0,33.4133,33.4992,33.1476,33.4133,654302.0
2020-04-14 11:10:00,42.79,42.86,42.59,42.75,577315.0,33.4367,33.4914,33.2805,33.4055,577315.0
2020-04-14 11:20:00,42.76,42.97,42.7,42.81,605562.0,33.4133,33.5774,33.3664,33.4524,605562.0
2020-04-14 11:30:00,42.81,42.99,42.78,42.89,598107.0,33.4524,33.593,33.4289,33.5149,598107.0
2020-04-14 11:40:00,42.9,42.96,42.81,42.88,329857.0,33.5227,33.5696,33.4524,33.5071,329857.0
2020-04-14 11:50:00,42.89,42.98,42.75,42.77,382924.0,33.5149,33.5852,33.4055,33.4211,382924.0
2020-04-14 12:00:00,42.77,43.12,42.77,43.08,451733.0,33.4211,33.6946,33.4211,33.6633,451733.0
2020-04-14 12:10:00,43.08,43.24,43.04,43.19,431011.0,33.6633,33.7884,33.6321,33.7493,431011.0
2020-04-14 12:20:00,43.2,43.23,43.07,43.21,342426.0,33.7571,33.7806,33.6555,33.7649,342426.0
2020-04-14 12:30:00,43.21,43.27,43.08,43.12,295998.0,33.7649,33.8118,33.6633,33.6946,295998.0
2020-04-14 12:40:00,43.11,43.17,42.73,42.8,738339.0,33.6868,33.7337,33.3898,33.4445,738339.0
2020-04-14 12:50:00,42.79,42.84,42.57,42.58,896963.0,33.4367,33.4758,33.2648,33.2726,896963.0
2020-04-14 13:00:00,42.58,42.63,42.23,42.37,1031713.0,33.2726,33.3117,32.9991,33.1085,1031713.0
2020-04-14 13:10:00,42.37,42.52,42.3,42.32,801664.0,33.1085,33.2258,33.0538,33.0695,801664.0
2020-04-14 13:20:00,42.32,42.4,42.27,42.35,675285.0,33.0695,33.132,33.0304,33.0929,675285.0
2020-04-14 13:30:00,42.34,42.39,41.91,42.07,1334640.0,33.0851,33.1242,32.7491,32.8741,1334640.0
2020-04-14 13:40:00,42.07,42.23,42.07,42.19,496866.0,32.8741,32.9991,32.8741,32.9679,496866.0
2020-04-14 13:50:00,42.19,42.3,42.15,42.17,474671.0,32.9679,33.0538,32.9366,32.9523,474671.0
2020-04-14 14:00:00,42.17,42.37,42.08,42.37,531832.0,32.9523,33.1085,32.8819,33.1085,531832.0
2020-04-14 14:10:00,42.37,42.46,42.36,42.43,630745.0,33.1085,33.1789,33.1007,33.1554,630745.0
2020-04-14 14:20:00,42.43,42.43,42.3,42.33,411279.0,33.1554,33.1554,33.0538,33.0773,411279.0
2020-04-14 14:30:00,42.33,42.51,42.32,42.45,406843.0,33.0773,33.2179,33.0695,33.1711,406843.0
2020-04-14 14:40:00,42.46,42.59,42.42,42.56,590027.0,33.1789,33.2805,33.1476,33.257,590027.0
2020-04-14 14:50:00,42.56,42.69,42.5,42.63,540861.0,33.257,33.3586,33.2101,33.3117,540861.0
2020-04-14 15:00:00,42.63,42.65,42.44,42.5,426160.0,33.3117,33.3273,33.1632,33.2101,426160.0
2020-04-14 15:10:00,42.49,42.51,42.37,42.45,384850.0,33.2023,33.2179,33.1085,33.1711,384850.0
2020-04-14 15:20:00,42.44,42.45,42.22,42.38,589647.0,33.1632,33.1711,32.9913,33.1164,589647.0
2020-04-14 15:30:00,42.38,42.48,42.34,42.41,539074.0,33.1164,33.1945,33.0851,33.1398,539074.0
2020-04-14 15:40:00,42.41,42.59,42.38,42.59,751001.0,33.1398,33.2805,33.1164,33.2805,751001.0
2020-04-14 15:50:00,42.6,42.64,42.32,42.42,1542717.0,33.2883,33.3195,33.0695,33.1476,1542717.0
2020-04-15 09:30:00,41.0,41.06,40.29,40.42,2220299.0,32.038,32.0849,31.4832,31.5848,2220299.0
2020-04-15 09:40:00,40.41,40.78,40.39,40.52,946961.0,31.577,31.8661,31.5613,31.6629,946961.0
2020-04-15 09:50:00,40.52,40.67,40.36,40.62,608769.0,31.6629,31.7801,31.5379,31.7411,608769.0
2020-04-15 10:00:00,40.62,40.69,40.37,40.54,601000.0,31.7411,31.7958,31.5457,31.6786,601000.0
2020-04-15 10:10:00,40.53,40.61,39.94,40.01,1314964.0,31.6707,31.7332,31.2097,31.2644,1314964.0
2020-04-15 10:20:00,40.01,40.12,39.88,39.96,939528.0,31.2644,31.3504,31.1628,31.2253,939528.0
2020-04-15 10:30:00,39.96,39.97,39.64,39.72,968377.0,31.2253,31.2331,30.9753,31.0378,968377.0
2020-04-15 10:40:00,39.72,39.98,39.72,39.95,569700.0,31.0378,31.241,31.0378,31.2175,569700.0
2020-04-15 10:50:00,39.95,39.95,39.72,39.72,496468.0,31.2175,31.2175,31.0378,31.0378,496468.0
2020-04-15 11:00:00,39.73,39.75,39.46,39.48,925114.0,31.0456,31.0612,30.8346,30.8503,925114.0
2020-04-15 11:10:00,39.48,39.63,39.38,39.63,758511.0,30.8503,30.9675,30.7721,30.9675,758511.0
2020-04-15 11:20:00,39.62,39.62,39.46,39.55,637140.0,30.9596,30.9596,30.8346,30.905,637140.0
2020-04-15 11:30:00,39.55,39.95,39.54,39.74,761274.0,30.905,31.2175,30.8971,31.0534,761274.0
2020-04-15 11:40:00,39.73,39.73,39.45,39.48,558185.0,31.0456,31.0456,30.8268,30.8503,558185.0
2020-04-15 11:50:00,39.48,39.56,39.4,39.48,582251.0,30.8503,30.9128,30.7877,30.8503,582251.0
2020-04-15 12:00:00,39.48,39.69,39.47,39.58,489706.0,30.8503,31.0143,30.8424,30.9284,489706.0
2020-04-15 12:10:00,39.58,39.62,39.53,39.58,421142.0,30.9284,30.9596,30.8893,30.9284,421142.0
2020-04-15 12:20:00,39.58,39.92,39.57,39.9,544404.0,30.9284,31.1941,30.9206,31.1784,544404.0
2020-04-15 12:30:00,39.9,40.01,39.84,39.89,435473.0,31.1784,31.2644,31.1316,31.1706,435473.0
2020-04-15 12:40:00,39.89,40.01,39.86,39.95,349706.0,31.1706,31.2644,31.1472,31.2175,349706.0
2020-04-15 12:50:00,39.96,40.03,39.83,39.93,388862.0,31.2253,31.28,31.1237,31.2019,388862.0
2020-04-15 13:00:00,39.92,40.2,39.9,40.18,483829.0,31.1941,31.4129,31.1784,31.3972,483829.0
2020-04-15 13:10:00,40.18,40.49,40.18,40.44,648281.0,31.3972,31.6395,31.3972,31.6004,648281.0
2020-04-15 13:20:00,40.44,40.45,40.07,40.1,531859.0,31.6004,31.6082,31.3113,31.3347,531859.0
2020-04-15 13:30:00,40.1,40.2,40.02,40.1,415469.0,31.3347,31.4129,31.2722,31.3347,415469.0
2020-04-15 13:40:00,40.1,40.2,40.03,40.15,437708.0,31.3347,31.4129,31.28,31.3738,437708.0
2020-04-15 13:50:00,40.14,40.17,39.99,40.11,362841.0,31.366,31.3894,31.2488,31.3425,362841.0
2020-04-15 14:00:00,40.12,40.38,40.11,40.13,540623.0,31.3504,31.5535,31.3425,31.3582,540623.0
2020-04-15 14:10:00,40.13,40.23,40.07,40.14,326025.0,31.3582,31.4363,31.3113,31.366,326025.0
2020-04-15 14:20:00,40.13,40.22,40.06,40.2,458582.0,31.3582,31.4285,31.3035,31.4129,458582.0
2020-04-15 14:30:00,40.2,40.35,40.14,40.3,438152.0,31.4129,31.5301,31.366,31.491,438152.0
2020-04-15 14:40:00,40.3,40.32,40.21,40.27,358865.0,31.491,31.5066,31.4207,31.4676,358865.0
2020-04-15 14:50:00,40.26,40.44,40.17,40.41,497278.0,31.4598,31.6004,31.3894,31.577,497278.0
2020-04-15 15:00:00,40.41,40.56,40.28,40.35,721166.0,31.577,31.6942,31.4754,31.5301,721166.0
2020-04-15 15:10:00,40.35,40.95,40.29,40.62,1053689.0,31.5301,31.9989,31.4832,31.7411,1053689.0
2020-04-15 15:20:00,40.61,40.85,40.28,40.35,903391.0,31.7332,31.9208,31.4754,31.5301,903391.0
2020-04-15 15:30:00,40.35,40.5,40.31,40.41,640967.0,31.5301,31.6473,31.4988,31.577,640967.0
2020-04-15 15:40:00,40.41,40.59,40.37,40.49,799634.0,31.577,31.7176,31.5457,31.6395,799634.0
2020-04-15 15:50:00,40.48,40.56,40.36,40.51,1506148.0,31.6317,31.6942,31.5379,31.6551,1506148.0
2020-04-16 09:30:00,40.48,40.48,39.59,39.73,1542008.0,31.6317,31.6317,30.9362,31.0456,1542008.0
2020-04-16 09:40:00,39.73,40.02,39.68,39.75,685463.0,31.0456,31.2722,31.0065,31.0612,685463.0
2020-04-16 09:50:00,39.74,39.86,39.5,39.52,524925.0,31.0534,31.1472,30.8659,30.8815,524925.0
2020-04-16 10:00:00,39.52,39.64,39.44,39.54,658389.0,30.8815,30.9753,30.819,30.8971,658389.0
2020-04-16 10:10:00,39.54,39.55,39.27,39.32,675939.0,30.8971,30.905,30.6862,30.7252,675939.0
2020-04-16 10:20:00,39.32,39.65,39.23,39.65,591466.0,30.7252,30.9831,30.6549,30.9831,591466.0
2020-04-16 10:30:00,39.65,39.76,39.42,39.45,680226.0,30.9831,31.069,30.8034,30.8268,680226.0
2020-04-16 10:40:00,39.44,39.68,39.36,39.57,671561.0,30.819,31.0065,30.7565,30.9206,671561.0
2020-04-16 10:50:00,39.57,39.57,39.25,39.35,733647.0,30.9206,30.9206,30.6705,30.7487,733647.0
2020-04-16 11:00:00,39.34,39.71,39.31,39.69,625971.0,30.7409,31.03,30.7174,31.0143,625971.0
2020-04-16 11:10:00,39.71,39.76,39.53,39.55,575337.0,31.03,31.069,30.8893,30.905,575337.0
2020-04-16 11:20:00,39.55,39.56,39.24,39.24,623509.0,30.905,30.9128,30.6627,30.6627,623509.0
2020-04-16 11:30:00,39.24,39.29,39.05,39.18,751479.0,30.6627,30.7018,30.5142,30.6158,751479.0
2020-04-16 11:40:00,39.19,39.34,39.16,39.27,505878.0,30.6236,30.7409,30.6002,30.6862,505878.0
2020-04-16 11:50:00,39.27,39.44,39.23,39.38,591496.0,30.6862,30.819,30.6549,30.7721,591496.0
2020-04-16 12:00:00,39.38,39.48,39.3,39.3,493431.0,30.7721,30.8503,30.7096,30.7096,493431.0
2020-04-16 12:10:00,39.3,39.38,39.19,39.23,568862.0,30.7096,30.7721,30.6236,30.6549,568862.0
2020-04-16 12:20:00,39.23,39.38,39.17,39.35,412310.0,30.6549,30.7721,30.608,30.7487,412310.0
2020-04-16 12:30:00,39.35,39.47,39.25,39.46,371868.0,30.7487,30.8424,30.6705,30.8346,371868.0
2020-04-16 12:40:00,39.46,39.48,39.2,39.25,580225.0,30.8346,30.8503,30.6315,30.6705,580225.0
2020-04-16 12:50:00,39.24,39.35,39.18,39.32,393078.0,30.6627,30.7487,30.6158,30.7252,393078.0
2020-04-16 13:00:00,39.33,39.45,39.22,39.22,368815.0,30.733,30.8268,30.6471,30.6471,368815.0
2020-04-16 13:10:00,39.23,39.25,39.1,39.2,511671.0,30.6549,30.6705,30.5533,30.6315,511671.0
2020-04-16 13:20:00,39.2,39.24,39.08,39.15,436362.0,30.6315,30.6627,30.5377,30.5924,436362.0
2020-04-16 13:30:00,39.14,39.3,39.08,39.21,435429.0,30.5846,30.7096,30.5377,30.6393,435429.0
2020-04-16 13:40:00,39.21,39.28,39.08,39.09,380549.0,30.6393,30.694,30.5377,30.5455,380549.0
2020-04-16 13:50:00,39.09,39.16,39.05,39.13,439754.0,30.5455,30.6002,30.5142,30.5768,439754.0
2020-04-16 14:00:00,39.13,39.32,39.05,39.31,409105.0,30.5768,30.7252,30.5142,30.7174,409105.0
2020-04-16 14:10:00,39.31,39.37,39.23,39.29,453729.0,30.7174,30.7643,30.6549,30.7018,453729.0
2020-04-16 14:20:00,39.3,39.3,39.19,39.21,504328.0,30.7096,30.7096,30.6236,30.6393,504328.0
2020-04-16 14:30:00,39.21,39.22,39.1,39.14,478523.0,30.6393,30.6471,30.5533,30.5846,478523.0
2020-04-16 14:40:00,39.14,39.18,39.01,39.02,579460.0,30.5846,30.6158,30.483,30.4908,579460.0
2020-04-16 14:50:00,39.03,39.17,38.93,39.08,1052683.0,30.4986,30.608,30.4205,30.5377,1052683.0
2020-04-16 15:00:00,39.09,39.17,39.02,39.05,605767.0,30.5455,30.608,30.4908,30.5142,605767.0
2020-04-16 15:10:00,39.05,39.17,39.03,39.12,457525.0,30.5142,30.608,30.4986,30.5689,457525.0
2020-04-16 15:20:00,39.12,39.36,39.07,39.32,525359.0,30.5689,30.7565,30.5299,30.7252,525359.0
2020-04-16 15:30:00,39.32,39.38,39.22,39.36,763641.0,30.7252,30.7721,30.6471,30.7565,763641.0
2020-04-16 15:40:00,39.36,39.37,39.25,39.29,713564.0,30.7565,30.7643,30.6705,30.7018,713564.0
2020-04-16 15:50:00,39.28,39.39,39.11,39.14,1943082.0,30.694,30.7799,30.5611,30.5846,1943082.0
2020-04-17 09:30:00,39.88,40.65,39.87,40.63,3309476.0,31.1628,31.7645,31.155,31.7489,3309476.0
2020-04-17 09:40:00,40.64,41.03,40.14,40.84,1456464.0,31.7567,32.0614,31.366,31.913,1456464.0
2020-04-17 09:50:00,40.84,41.23,40.75,41.19,883367.0,31.913,32.2177,31.8426,32.1865,883367.0
2020-04-17 10:00:00,41.16,41.18,40.92,41.11,941977.0,32.163,32.1787,31.9755,32.124,941977.0
2020-04-17 10:10:00,41.12,41.14,40.62,40.73,899845.0,32.1318,32.1474,31.7411,31.827,899845.0
2020-04-17 10:20:00,40.72,40.81,40.5,40.62,647653.0,31.8192,31.8895,31.6473,31.7411,647653.0
2020-04-17 10:30:00,40.62,40.78,40.57,40.78,844056.0,31.7411,31.8661,31.702,31.8661,844056.0
2020-04-17 10:40:00,40.77,40.97,40.65,40.71,529869.0,31.8583,32.0146,31.7645,31.8114,529869.0
2020-04-17 10:50:00,40.72,41.07,40.72,40.94,567178.0,31.8192,32.0927,31.8192,31.9911,567178.0
2020-04-17 11:00:00,40.93,41.25,40.91,41.2,637399.0,31.9833,32.2334,31.9677,32.1943,637399.0
2020-04-17 11:10:00,41.19,41.37,41.16,41.31,825494.0,32.1865,32.3271,32.163,32.2802,825494.0
2020-04-17 11:20:00,41.32,41.34,41.18,41.22,869085.0,32.2881,32.3037,32.1787,32.2099,869085.0
2020-04-17 11:30:00,41.21,41.47,41.19,41.44,874112.0,32.2021,32.4053,32.1865,32.3818,874112.0
2020-04-17 11:40:00,41.45,41.52,41.37,41.43,697893.0,32.3896,32.4443,32.3271,32.374,697893.0
2020-04-17 11:50:00,41.42,41.66,41.31,41.64,722025.0,32.3662,32.5537,32.2802,32.5381,722025.0
2020-04-17 12:00:00,41.65,41.9,41.56,41.82,744683.0,32.5459,32.7413,32.4756,32.6788,744683.0
2020-04-17 12:10:00,41.81,42.02,41.75,42.02,694721.0,32.6709,32.835,32.6241,32.835,694721.0
2020-04-17 12:20:00,42.02,42.04,41.78,41.87,615188.0,32.835,32.8507,32.6475,32.7178,615188.0
2020-04-17 12:30:00,41.87,42.17,41.85,42.16,644124.0,32.7178,32.9523,32.7022,32.9444,644124.0
2020-04-17 12:40:00,42.15,42.56,42.09,42.55,1308011.0,32.9366,33.257,32.8897,33.2492,1308011.0
2020-04-17 12:50:00,42.55,42.57,42.15,42.22,753075.0,33.2492,33.2648,32.9366,32.9913,753075.0
2020-04-17 13:00:00,42.22,42.33,42.07,42.23,603261.0,32.9913,33.0773,32.8741,32.9991,603261.0
2020-04-17 13:10:00,42.23,42.54,42.2,42.51,633157.0,32.9991,33.2414,32.9757,33.2179,633157.0
2020-04-17 13:20:00,42.51,42.52,42.26,42.28,475927.0,33.2179,33.2258,33.0226,33.0382,475927.0
2020-04-17 13:30:00,42.29,42.46,42.2,42.41,426167.0,33.046,33.1789,32.9757,33.1398,426167.0
2020-04-17 13:40:00,42.41,42.42,41.88,41.88,596208.0,33.1398,33.1476,32.7256,32.7256,596208.0
2020-04-17 13:50:00,41.88,42.1,41.85,41.98,548116.0,32.7256,32.8976,32.7022,32.8038,548116.0
2020-04-17 14:00:00,41.98,41.99,41.8,41.9,433359.0,32.8038,32.8116,32.6631,32.7413,433359.0
2020-04-17 14:10:00,41.89,41.89,41.6,41.75,539054.0,32.7335,32.7335,32.5069,32.6241,539054.0
2020-04-17 14:20:00,41.75,41.83,41.63,41.7,846410.0,32.6241,32.6866,32.5303,32.585,846410.0
2020-04-17 14:30:00,41.7,41.81,41.65,41.79,380093.0,32.585,32.6709,32.5459,32.6553,380093.0
2020-04-17 14:40:00,41.79,41.88,41.73,41.84,433516.0,32.6553,32.7256,32.6084,32.6944,433516.0
2020-04-17 14:50:00,41.84,41.88,41.74,41.84,325641.0,32.6944,32.7256,32.6162,32.6944,325641.0
2020-04-17 15:00:00,41.85,42.15,41.77,42.14,527501.0,32.7022,32.9366,32.6397,32.9288,527501.0
2020-04-17 15:10:00,42.15,42.28,42.09,42.24,732491.0,32.9366,33.0382,32.8897,33.007,732491.0
2020-04-17 15:20:00,42.23,42.25,42.08,42.12,682183.0,32.9991,33.0148,32.8819,32.9132,682183.0
2020-04-17 15:30:00,42.12,42.31,42.11,42.3,853791.0,32.9132,33.0617,32.9054,33.0538,853791.0
2020-04-17 15:40:00,42.31,42.64,42.3,42.62,1071013.0,33.0617,33.3195,33.0538,33.3039,1071013.0
2020-04-17 15:50:00,42.64,43.32,42.63,43.23,4006861.0,33.3195,33.8509,33.3117,33.7806,4006861.0
2020-04-20 09:30:00,40.75,41.54,40.54,41.45,2913403.0,31.8426,32.46,31.6786,32.3896,2913403.0
2020-04-20 09:40:00,41.46,41.66,41.16,41.64,1348224.0,32.3975,32.5537,32.163,32.5381,1348224.0
2020-04-20 09:50:00,41.64,42.08,41.63,41.76,1382096.0,32.5381,32.8819,32.5303,32.6319,1382096.0
2020-04-20 10:00:00,41.77,42.2,41.54,42.13,1349600.0,32.6397,32.9757,32.46,32.921,1349600.0
2020-04-20 10:10:00,42.12,42.2,41.79,41.9,916715.0,32.9132,32.9757,32.6553,32.7413,916715.0
2020-04-20 10:20:00,41.9,41.97,41.66,41.69,719652.0,32.7413,32.796,32.5537,32.5772,719652.0
2020-04-20 10:30:00,41.69,41.99,41.69,41.94,722556.0,32.5772,32.8116,32.5772,32.7725,722556.0
2020-04-20 10:40:00,41.94,42.48,41.93,42.35,1121277.0,32.7725,33.1945,32.7647,33.0929,1121277.0
2020-04-20 10:50:00,42.35,42.62,42.29,42.38,702576.0,33.0929,33.3039,33.046,33.1164,702576.0
2020-04-20 11:00:00,42.38,42.57,42.24,42.32,573066.0,33.1164,33.2648,33.007,33.0695,573066.0
2020-04-20 11:10:00,42.32,42.39,42.07,42.22,680690.0,33.0695,33.1242,32.8741,32.9913,680690.0
2020-04-20 11:20:00,42.24,42.43,42.18,42.39,563982.0,33.007,33.1554,32.9601,33.1242,563982.0
2020-04-20 11:30:00,42.38,42.69,42.32,42.62,576846.0,33.1164,33.3586,33.0695,33.3039,576846.0
2020-04-20 11:40:00,42.64,42.72,42.55,42.71,462616.0,33.3195,33.382,33.2492,33.3742,462616.0
2020-04-20 11:50:00,42.71,42.74,42.42,42.52,507750.0,33.3742,33.3977,33.1476,33.2258,507750.0
2020-04-20 12:00:00,42.52,42.54,42.28,42.32,501748.0,33.2258,33.2414,33.0382,33.0695,501748.0
2020-04-20 12:10:00,42.32,42.33,42.04,42.08,584138.0,33.0695,33.0773,32.8507,32.8819,584138.0
2020-04-20 12:20:00,42.09,42.19,41.97,42.05,638979.0,32.8897,32.9679,32.796,32.8585,638979.0
2020-04-20 12:30:00,42.06,42.24,42.05,42.13,419221.0,32.8663,33.007,32.8585,32.921,419221.0
2020-04-20 12:40:00,42.14,42.14,42.01,42.05,454242.0,32.9288,32.9288,32.8272,32.8585,454242.0
2020-04-20 12:50:00,42.05,42.08,41.8,41.85,682598.0,32.8585,32.8819,32.6631,32.7022,682598.0
2020-04-20 13:00:00,41.84,41.89,41.61,41.83,638520.0,32.6944,32.7335,32.5147,32.6866,638520.0
2020-04-20 13:10:00,41.83,41.96,41.73,41.77,536527.0,32.6866,32.7882,32.6084,32.6397,536527.0
2020-04-20 13:20:00,41.77,42.04,41.71,42.0,688455.0,32.6397,32.8507,32.5928,32.8194,688455.0
2020-04-20 13:30:00,42.01,42.06,41.76,41.97,635631.0,32.8272,32.8663,32.6319,32.796,635631.0
2020-04-20 13:40:00,41.97,42.09,41.78,41.88,534387.0,32.796,32.8897,32.6475,32.7256,534387.0
2020-04-20 13:50:00,41.87,41.94,41.83,41.86,432528.0,32.7178,32.7725,32.6866,32.71,432528.0
2020-04-20 14:00:00,41.85,42.05,41.78,41.97,491296.0,32.7022,32.8585,32.6475,32.796,491296.0
2020-04-20 14:10:00,41.97,41.99,41.45,41.49,1096895.0,32.796,32.8116,32.3896,32.4209,1096895.0
2020-04-20 14:20:00,41.49,41.54,40.94,40.98,1319756.0,32.4209,32.46,31.9911,32.0224,1319756.0
2020-04-20 14:30:00,40.98,41.44,40.96,41.31,1092825.0,32.0224,32.3818,32.0067,32.2802,1092825.0
2020-04-20 14:40:00,41.3,41.43,41.13,41.31,794735.0,32.2724,32.374,32.1396,32.2802,794735.0
2020-04-20 14:50:00,41.32,41.32,41.02,41.04,909753.0,32.2881,32.2881,32.0536,32.0693,909753.0
2020-04-20 15:00:00,41.04,41.47,41.03,41.1,1262822.0,32.0693,32.4053,32.0614,32.1161,1262822.0
2020-04-20 15:10:00,41.11,41.23,40.95,41.04,888807.0,32.124,32.2177,31.9989,32.0693,888807.0
2020-04-20 15:20:00,41.04,41.26,41.01,41.24,677517.0,32.0693,32.2412,32.0458,32.2255,677517.0
2020-04-20 15:30:00,41.25,41.52,41.13,41.37,890816.0,32.2334,32.4443,32.1396,32.3271,890816.0
2020-04-20 15:40:00,41.37,41.48,41.26,41.48,862948.0,32.3271,32.4131,32.2412,32.4131,862948.0
2020-04-20 15:50:00,41.48,41.49,41.16,41.17,1652920.0,32.4131,32.4209,32.163,32.1708,1652920.0
2020-04-21 09:30:00,40.4,40.4,39.63,39.88,3277163.0,31.5692,31.5692,30.9675,31.1628,3277163.0
2020-04-21 09:40:00,39.9,40.7,39.89,40.48,1424179.0,31.1784,31.8036,31.1706,31.6317,1424179.0
2020-04-21 09:50:00,40.48,41.26,40.41,40.91,1448279.0,31.6317,32.2412,31.577,31.9677,1448279.0
2020-04-21 10:00:00,40.93,41.09,40.77,41.06,942792.0,31.9833,32.1083,31.8583,32.0849,942792.0
2020-04-21 10:10:00,41.05,41.12,40.7,40.93,1100657.0,32.0771,32.1318,31.8036,31.9833,1100657.0
2020-04-21 10:20:00,40.93,41.81,40.89,41.77,2062326.0,31.9833,32.6709,31.952,32.6397,2062326.0
2020-04-21 10:30:00,41.77,41.87,41.55,41.71,1575603.0,32.6397,32.7178,32.4678,32.5928,1575603.0
2020-04-21 10:40:00,41.71,41.71,41.48,41.54,848313.0,32.5928,32.5928,32.4131,32.46,848313.0
2020-04-21 10:50:00,41.54,42.13,41.54,41.97,1387827.0,32.46,32.921,32.46,32.796,1387827.0
2020-04-21 11:00:00,41.97,41.97,41.36,41.36,1251861.0,32.796,32.796,32.3193,32.3193,1251861.0
2020-04-21 11:10:00,41.36,41.37,41.08,41.25,1095661.0,32.3193,32.3271,32.1005,32.2334,1095661.0
2020-04-21 11:20:00,41.24,41.31,40.91,40.96,713468.0,32.2255,32.2802,31.9677,32.0067,713468.0
2020-04-21 11:30:00,40.96,41.16,40.71,40.83,997092.0,32.0067,32.163,31.8114,31.9052,997092.0
2020-04-21 11:40:00,40.84,40.88,40.65,40.65,604990.0,31.913,31.9442,31.7645,31.7645,604990.0
2020-04-21 11:50:00,40.66,40.79,40.59,40.74,941629.0,31.7723,31.8739,31.7176,31.8348,941629.0
2020-04-21 12:00:00,40.74,40.97,40.67,40.94,678279.0,31.8348,32.0146,31.7801,31.9911,678279.0
2020-04-21 12:10:00,40.95,41.23,40.94,41.04,671928.0,31.9989,32.2177,31.9911,32.0693,671928.0
2020-04-21 12:20:00,41.03,41.15,41.0,41.05,472438.0,32.0614,32.1552,32.038,32.0771,472438.0
2020-04-21 12:30:00,41.05,41.09,40.88,40.98,798054.0,32.0771,32.1083,31.9442,32.0224,798054.0
2020-04-21 12:40:00,40.98,41.09,40.89,41.03,747094.0,32.0224,32.1083,31.952,32.0614,747094.0
2020-04-21 12:50:00,41.04,41.2,40.98,41.03,679853.0,32.0693,32.1943,32.0224,32.0614,679853.0
2020-04-21 13:00:00,41.02,41.15,40.91,40.97,531162.0,32.0536,32.1552,31.9677,32.0146,531162.0
2020-04-21 13:10:00,40.95,41.02,40.69,40.76,782808.0,31.9989,32.0536,31.7958,31.8505,782808.0
2020-04-21 13:20:00,40.76,40.91,40.73,40.87,767234.0,31.8505,31.9677,31.827,31.9364,767234.0
2020-04-21 13:30:00,40.86,40.93,40.78,40.84,479612.0,31.9286,31.9833,31.8661,31.913,479612.0
2020-04-21 13:40:00,40.84,40.84,40.48,40.52,820313.0,31.913,31.913,31.6317,31.6629,820313.0
2020-04-21 13:50:00,40.52,40.74,40.47,40.69,653009.0,31.6629,31.8348,31.6239,31.7958,653009.0
2020-04-21 14:00:00,40.69,40.89,40.56,40.76,572228.0,31.7958,31.952,31.6942,31.8505,572228.0
2020-04-21 14:10:00,40.76,40.95,40.7,40.93,444036.0,31.8505,31.9989,31.8036,31.9833,444036.0
2020-04-21 14:20:00,40.93,41.2,40.9,41.11,807754.0,31.9833,32.1943,31.9599,32.124,807754.0
2020-04-21 14:30:00,41.13,41.15,40.94,41.03,577175.0,32.1396,32.1552,31.9911,32.0614,577175.0
2020-04-21 14:40:00,41.03,41.19,40.92,41.17,437979.0,32.0614,32.1865,31.9755,32.1708,437979.0
2020-04-21 14:50:00,41.16,41.46,41.08,41.41,708955.0,32.163,32.3975,32.1005,32.3584,708955.0
2020-04-21 15:00:00,41.4,41.69,41.29,41.38,914055.0,32.3506,32.5772,32.2646,32.3349,914055.0
2020-04-21 15:10:00,41.37,41.59,41.36,41.5,714854.0,32.3271,32.499,32.3193,32.4287,714854.0
2020-04-21 15:20:00,41.49,41.61,41.35,41.36,700570.0,32.4209,32.5147,32.3115,32.3193,700570.0
2020-04-21 15:30:00,41.35,41.55,41.17,41.38,724758.0,32.3115,32.4678,32.1708,32.3349,724758.0
2020-04-21 15:40:00,41.38,41.46,41.19,41.19,794165.0,32.3349,32.3975,32.1865,32.1865,794165.0
2020-04-21 15:50:00,41.18,41.25,40.91,40.97,2127319.0,32.1787,32.2334,31.9677,32.0146,2127319.0
2020-04-22 09:30:00,42.6,42.93,42.5,42.81,2212860.0,33.2883,33.5461,33.2101,33.4524,2212860.0
2020-04-22 09:40:00,42.83,42.89,42.5,42.52,1297239.0,33.468,33.5149,33.2101,33.2258,1297239.0
2020-04-22 09:50:00,42.52,42.68,42.27,42.33,1160778.0,33.2258,33.3508,33.0304,33.0773,1160778.0
2020-04-22 10:00:00,42.33,42.46,42.11,42.28,851272.0,33.0773,33.1789,32.9054,33.0382,851272.0
2020-04-22 10:10:00,42.28,42.44,42.02,42.11,809447.0,33.0382,33.1632,32.835,32.9054,809447.0
2020-04-22 10:20:00,42.1,42.25,41.98,42.06,674997.0,32.8976,33.0148,32.8038,32.8663,674997.0
2020-04-22 10:30:00,42.06,42.52,42.01,42.41,707315.0,32.8663,33.2258,32.8272,33.1398,707315.0
2020-04-22 10:40:00,42.4,42.48,42.25,42.31,625437.0,33.132,33.1945,33.0148,33.0617,625437.0
2020-04-22 10:50:00,42.31,42.37,42.13,42.21,454028.0,33.0617,33.1085,32.921,32.9835,454028.0
2020-04-22 11:00:00,42.22,42.25,41.91,41.96,545707.0,32.9913,33.0148,32.7491,32.7882,545707.0
2020-04-22 11:10:00,41.97,42.24,41.92,42.05,435022.0,32.796,33.007,32.7569,32.8585,435022.0
2020-04-22 11:20:00,42.05,42.17,41.98,42.1,468581.0,32.8585,32.9523,32.8038,32.8976,468581.0
2020-04-22 11:30:00,42.1,42.24,42.07,42.1,599310.0,32.8976,33.007,32.8741,32.8976,599310.0
2020-04-22 11:40:00,42.11,42.31,42.08,42.2,438834.0,32.9054,33.0617,32.8819,32.9757,438834.0
2020-04-22 11:50:00,42.21,42.24,42.06,42.13,343940.0,32.9835,33.007,32.8663,32.921,343940.0
2020-04-22 12:00:00,42.13,42.14,41.96,41.98,539619.0,32.921,32.9288,32.7882,32.8038,539619.0
2020-04-22 12:10:00,41.98,42.16,41.96,42.09,594017.0,32.8038,32.9444,32.7882,32.8897,594017.0
2020-04-22 12:20:00,42.1,42.12,41.98,42.06,379967.0,32.8976,32.9132,32.8038,32.8663,379967.0
2020-04-22 12:30:00,42.07,42.18,42.06,42.12,400582.0,32.8741,32.9601,32.8663,32.9132,400582.0
2020-04-22 12:40:00,42.12,42.18,42.05,42.07,295982.0,32.9132,32.9601,32.8585,32.8741,295982.0
2020-04-22 12:50:00,42.07,42.08,41.9,41.96,505301.0,32.8741,32.8819,32.7413,32.7882,505301.0
2020-04-22 13:00:00,41.96,41.98,41.86,41.96,334191.0,32.7882,32.8038,32.71,32.7882,334191.0
2020-04-22 13:10:00,41.95,41.97,41.89,41.94,249170.0,32.7803,32.796,32.7335,32.7725,249170.0
2020-04-22 13:20:00,41.93,42.12,41.93,42.09,348098.0,32.7647,32.9132,32.7647,32.8897,348098.0
2020-04-22 13:30:00,42.1,42.19,41.95,42.0,571121.0,32.8976,32.9679,32.7803,32.8194,571121.0
2020-04-22 13:40:00,42.0,42.05,41.9,41.93,448387.0,32.8194,32.8585,32.7413,32.7647,448387.0
2020-04-22 13:50:00,41.94,42.01,41.87,41.95,432606.0,32.7725,32.8272,32.7178,32.7803,432606.0
2020-04-22 14:00:00,41.95,42.09,41.91,42.07,292635.0,32.7803,32.8897,32.7491,32.8741,292635.0
2020-04-22 14:10:00,42.08,42.09,42.0,42.01,259219.0,32.8819,32.8897,32.8194,32.8272,259219.0
2020-04-22 14:20:00,42.01,42.13,42.0,42.06,405497.0,32.8272,32.921,32.8194,32.8663,405497.0
2020-04-22 14:30:00,42.07,42.15,42.07,42.13,242832.0,32.8741,32.9366,32.8741,32.921,242832.0
2020-04-22 14:40:00,42.13,42.17,42.07,42.14,373742.0,32.921,32.9523,32.8741,32.9288,373742.0
2020-04-22 14:50:00,42.13,42.19,42.09,42.13,394219.0,32.921,32.9679,32.8897,32.921,394219.0
2020-04-22 15:00:00,42.12,42.23,42.11,42.21,340226.0,32.9132,32.9991,32.9054,32.9835,340226.0
2020-04-22 15:10:00,42.21,42.22,42.1,42.13,396275.0,32.9835,32.9913,32.8976,32.921,396275.0
2020-04-22 15:20:00,42.13,42.21,42.1,42.13,321314.0,32.921,32.9835,32.8976,32.921,321314.0
2020-04-22 15:30:00,42.13,42.19,42.06,42.16,458265.0,32.921,32.9679,32.8663,32.9444,458265.0
2020-04-22 15:40:00,42.17,42.4,42.17,42.4,832339.0,32.9523,33.132,32.9523,33.132,832339.0
2020-04-22 15:50:00,42.4,42.5,42.1,42.11,1544635.0,33.132,33.2101,32.8976,32.9054,1544635.0
2020-04-23 09:30:00,43.13,43.23,42.81,43.1,1667865.0,33.7024,33.7806,33.4524,33.679,1667865.0
2020-04-23 09:40:00,43.09,43.44,43.05,43.25,1173194.0,33.6712,33.9447,33.6399,33.7962,1173194.0
2020-04-23 09:50:00,43.25,43.48,43.08,43.47,1307127.0,33.7962,33.9759,33.6633,33.9681,1307127.0
2020-04-23 10:00:00,43.46,43.7,43.34,43.69,859516.0,33.9603,34.1478,33.8665,34.14,859516.0
2020-04-23 10:10:00,43.69,43.85,43.64,43.78,1318606.0,34.14,34.265,34.1009,34.2103,1318606.0
2020-04-23 10:20:00,43.77,44.12,43.77,44.05,1516196.0,34.2025,34.476,34.2025,34.4213,1516196.0
2020-04-23 10:30:00,44.07,44.17,43.95,44.13,790612.0,34.4369,34.5151,34.3432,34.4838,790612.0
2020-04-23 10:40:00,44.13,44.46,44.09,44.29,1054320.0,34.4838,34.7417,34.4526,34.6089,1054320.0
2020-04-23 10:50:00,44.28,44.46,44.22,44.36,954350.0,34.601,34.7417,34.5542,34.6636,954350.0
2020-04-23 11:00:00,44.36,44.54,44.3,44.52,863012.0,34.6636,34.8042,34.6167,34.7886,863012.0
2020-04-23 11:10:00,44.51,44.66,44.5,44.59,810272.0,34.7808,34.898,34.773,34.8433,810272.0
2020-04-23 11:20:00,44.58,44.59,44.3,44.36,978577.0,34.8355,34.8433,34.6167,34.6636,978577.0
2020-04-23 11:30:00,44.37,44.41,44.01,44.03,1009260.0,34.6714,34.7026,34.3901,34.4057,1009260.0
2020-04-23 11:40:00,44.03,44.24,43.89,43.96,1046576.0,34.4057,34.5698,34.2963,34.351,1046576.0
2020-04-23 11:50:00,43.96,44.25,43.94,44.25,508552.0,34.351,34.5776,34.3354,34.5776,508552.0
2020-04-23 12:00:00,44.25,44.33,44.22,44.25,613927.0,34.5776,34.6401,34.5542,34.5776,613927.0
2020-04-23 12:10:00,44.25,44.26,44.03,44.13,588370.0,34.5776,34.5854,34.4057,34.4838,588370.0
2020-04-23 12:20:00,44.14,44.31,44.11,44.15,562921.0,34.4916,34.6245,34.4682,34.4995,562921.0
2020-04-23 12:30:00,44.14,44.19,44.03,44.07,360991.0,34.4916,34.5307,34.4057,34.4369,360991.0
2020-04-23 12:40:00,44.07,44.12,43.21,43.5,1338238.0,34.4369,34.476,33.7649,33.9915,1338238.0
2020-04-23 12:50:00,43.49,43.61,43.03,43.56,1014687.0,33.9837,34.0775,33.6243,34.0384,1014687.0
2020-04-23 13:00:00,43.56,43.8,43.55,43.74,593917.0,34.0384,34.226,34.0306,34.1791,593917.0
2020-04-23 13:10:00,43.74,43.99,43.72,43.81,502774.0,34.1791,34.3744,34.1634,34.2338,502774.0
2020-04-23 13:20:00,43.8,43.81,43.25,43.38,770905.0,34.226,34.2338,33.7962,33.8978,770905.0
2020-04-23 13:30:00,43.38,43.64,43.36,43.44,449609.0,33.8978,34.1009,33.8821,33.9447,449609.0
2020-04-23 13:40:00,43.45,43.52,43.23,43.24,703064.0,33.9525,34.0072,33.7806,33.7884,703064.0
2020-04-23 13:50:00,43.24,43.5,43.1,43.38,908865.0,33.7884,33.9915,33.679,33.8978,908865.0
2020-04-23 14:00:00,43.37,43.55,43.31,43.39,521045.0,33.89,34.0306,33.8431,33.9056,521045.0
2020-04-23 14:10:00,43.38,43.68,43.27,43.61,371041.0,33.8978,34.1322,33.8118,34.0775,371041.0
2020-04-23 14:20:00,43.61,43.76,43.54,43.75,341401.0,34.0775,34.1947,34.0228,34.1869,341401.0
2020-04-23 14:30:00,43.74,43.76,43.57,43.62,341464.0,34.1791,34.1947,34.0462,34.0853,341464.0
2020-04-23 14:40:00,43.63,43.9,43.63,43.77,503798.0,34.0931,34.3041,34.0931,34.2025,503798.0
2020-04-23 14:50:00,43.77,43.97,43.76,43.81,529615.0,34.2025,34.3588,34.1947,34.2338,529615.0
2020-04-23 15:00:00,43.8,43.84,43.61,43.64,388141.0,34.226,34.2572,34.0775,34.1009,388141.0
2020-04-23 15:10:00,43.64,43.64,43.45,43.47,557970.0,34.1009,34.1009,33.9525,33.9681,557970.0
2020-04-23 15:20:00,43.47,43.67,43.46,43.63,486597.0,33.9681,34.1244,33.9603,34.0931,486597.0
2020-04-23 15:30:00,43.63,43.74,43.54,43.61,538534.0,34.0931,34.1791,34.0228,34.0775,538534.0
2020-04-23 15:40:00,43.62,43.7,43.5,43.65,551901.0,34.0853,34.1478,33.9915,34.1088,551901.0
2020-04-23 15:50:00,43.66,43.68,43.41,43.46,1336990.0,34.1166,34.1322,33.9212,33.9603,1336990.0
2020-04-24 09:30:00,44.4,44.89,44.24,44.75,1933862.0,34.6948,35.0777,34.5698,34.9683,1933862.0
2020-04-24 09:40:00,44.74,44.8,44.45,44.49,1386590.0,34.9605,35.0074,34.7339,34.7651,1386590.0
2020-04-24 09:50:00,44.48,44.55,44.23,44.44,910214.0,34.7573,34.812,34.562,34.7261,910214.0
2020-04-24 10:00:00,44.43,44.5,44.02,44.03,705702.0,34.7183,34.773,34.3979,34.4057,705702.0
2020-04-24 10:10:00,44.03,44.07,43.72,43.93,901039.0,34.4057,34.4369,34.1634,34.3275,901039.0
2020-04-24 10:20:00,43.92,43.94,43.46,43.62,827081.0,34.3197,34.3354,33.9603,34.0853,827081.0
2020-04-24 10:30:00,43.61,43.87,43.55,43.84,735069.0,34.0775,34.2807,34.0306,34.2572,735069.0
2020-04-24 10:40:00,43.83,44.0,43.75,43.83,641603.0,34.2494,34.3822,34.1869,34.2494,641603.0
2020-04-24 10:50:00,43.83,43.97,43.75,43.86,382041.0,34.2494,34.3588,34.1869,34.2728,382041.0
2020-04-24 11:00:00,43.86,43.89,43.52,43.52,601047.0,34.2728,34.2963,34.0072,34.0072,601047.0
2020-04-24 11:10:00,43.52,43.53,43.32,43.46,657683.0,34.0072,34.015,33.8509,33.9603,657683.0
2020-04-24 11:20:00,43.47,43.54,43.33,43.42,463311.0,33.9681,34.0228,33.8587,33.929,463311.0
2020-04-24 11:30:00,43.43,43.57,43.34,43.5,512231.0,33.9368,34.0462,33.8665,33.9915,512231.0
2020-04-24 11:40:00,43.5,43.69,43.39,43.65,622651.0,33.9915,34.14,33.9056,34.1088,622651.0
2020-04-24 11:50:00,43.66,43.66,43.51,43.54,353121.0,34.1166,34.1166,33.9994,34.0228,353121.0
2020-04-24 12:00:00,43.55,43.59,43.45,43.52,329585.0,34.0306,34.0619,33.9525,34.0072,329585.0
2020-04-24 12:10:00,43.52,43.52,43.27,43.31,483304.0,34.0072,34.0072,33.8118,33.8431,483304.0
2020-04-24 12:20:00,43.3,43.31,43.13,43.21,393889.0,33.8353,33.8431,33.7024,33.7649,393889.0
2020-04-24 12:30:00,43.22,43.27,43.16,43.24,270965.0,33.7727,33.8118,33.7259,33.7884,270965.0
2020-04-24 12:40:00,43.23,43.57,43.22,43.51,496985.0,33.7806,34.0462,33.7727,33.9994,496985.0
2020-04-24 12:50:00,43.51,43.58,43.5,43.57,315864.0,33.9994,34.0541,33.9915,34.0462,315864.0
2020-04-24 13:00:00,43.56,43.57,43.41,43.48,233785.0,34.0384,34.0462,33.9212,33.9759,233785.0
2020-04-24 13:10:00,43.49,43.6,43.46,43.59,516902.0,33.9837,34.0697,33.9603,34.0619,516902.0
2020-04-24 13:20:00,43.58,43.74,43.53,43.74,846909.0,34.0541,34.1791,34.015,34.1791,846909.0
2020-04-24 13:30:00,43.74,43.74,43.6,43.68,288212.0,34.1791,34.1791,34.0697,34.1322,288212.0
2020-04-24 13:40:00,43.68,43.94,43.67,43.86,573165.0,34.1322,34.3354,34.1244,34.2728,573165.0
2020-04-24 13:50:00,43.86,43.96,43.72,43.93,494308.0,34.2728,34.351,34.1634,34.3275,494308.0
2020-04-24 14:00:00,43.92,43.96,43.76,43.86,524499.0,34.3197,34.351,34.1947,34.2728,524499.0
2020-04-24 14:10:00,43.86,43.93,43.8,43.89,412364.0,34.2728,34.3275,34.226,34.2963,412364.0
2020-04-24 14:20:00,43.9,43.92,43.65,43.73,440749.0,34.3041,34.3197,34.1088,34.1713,440749.0
2020-04-24 14:30:00,43.74,43.93,43.71,43.9,322274.0,34.1791,34.3275,34.1556,34.3041,322274.0
2020-04-24 14:40:00,43.91,44.02,43.83,44.01,397198.0,34.3119,34.3979,34.2494,34.3901,397198.0
2020-04-24 14:50:00,44.01,44.05,43.92,43.96,352913.0,34.3901,34.4213,34.3197,34.351,352913.0
2020-04-24 15:00:00,43.95,43.99,43.86,43.98,425863.0,34.3432,34.3744,34.2728,34.3666,425863.0
2020-04-24 15:10:00,43.99,44.09,43.89,44.04,437282.0,34.3744,34.4526,34.2963,34.4135,437282.0
2020-04-24 15:20:00,44.05,44.13,44.04,44.1,559369.0,34.4213,34.4838,34.4135,34.4604,559369.0
2020-04-24 15:30:00,44.11,44.11,43.93,44.0,708007.0,34.4682,34.4682,34.3275,34.3822,708007.0
2020-04-24 15:40:00,44.01,44.15,44.01,44.08,575598.0,34.3901,34.4995,34.3901,34.4448,575598.0
2020-04-24 15:50:00,44.08,44.08,43.61,43.74,1391586.0,34.4448,34.4448,34.0775,34.1791,1391586.0
2020-04-27 09:30:00,43.59,43.63,42.72,42.86,2352506.0,34.0619,34.0931,33.382,33.4914,2352506.0
2020-04-27 09:40:00,42.85,42.85,42.23,42.72,1350023.0,33.4836,33.4836,32.9991,33.382,1350023.0
2020-04-27 09:50:00,42.73,42.94,42.62,42.81,725682.0,33.3898,33.5539,33.3039,33.4524,725682.0
2020-04-27 10:00:00,42.82,42.86,42.6,42.67,528738.0,33.4602,33.4914,33.2883,33.343,528738.0
2020-04-27 10:10:00,42.67,43.09,42.54,43.08,629729.0,33.343,33.6712,33.2414,33.6633,629729.0
2020-04-27 10:20:00,43.09,43.41,43.05,43.3,801404.0,33.6712,33.9212,33.6399,33.8353,801404.0
2020-04-27 10:30:00,43.29,43.57,43.25,43.48,654831.0,33.8274,34.0462,33.7962,33.9759,654831.0
2020-04-27 10:40:00,43.48,43.81,43.41,43.81,745754.0,33.9759,34.2338,33.9212,34.2338,745754.0
2020-04-27 10:50:00,43.8,43.89,43.55,43.59,627952.0,34.226,34.2963,34.0306,34.0619,627952.0
2020-04-27 11:00:00,43.59,43.82,43.54,43.8,392956.0,34.0619,34.2416,34.0228,34.226,392956.0
2020-04-27 11:10:00,43.8,43.8,43.51,43.67,382609.0,34.226,34.226,33.9994,34.1244,382609.0
2020-04-27 11:20:00,43.67,43.7,43.53,43.6,362420.0,34.1244,34.1478,34.015,34.0697,362420.0
2020-04-27 11:30:00,43.59,43.81,43.55,43.75,414147.0,34.0619,34.2338,34.0306,34.1869,414147.0
2020-04-27 11:40:00,43.75,43.95,43.75,43.87,412872.0,34.1869,34.3432,34.1869,34.2807,412872.0
2020-04-27 11:50:00,43.86,43.88,43.63,43.69,394218.0,34.2728,34.2885,34.0931,34.14,394218.0
2020-04-27 12:00:00,43.69,43.82,43.61,43.7,569712.0,34.14,34.2416,34.0775,34.1478,569712.0
2020-04-27 12:10:00,43.68,43.75,43.58,43.72,371724.0,34.1322,34.1869,34.0541,34.1634,371724.0
2020-04-27 12:20:00,43.71,43.71,43.56,43.61,364355.0,34.1556,34.1556,34.0384,34.0775,364355.0
2020-04-27 12:30:00,43.62,43.68,43.55,43.59,532043.0,34.0853,34.1322,34.0306,34.0619,532043.0
2020-04-27 12:40:00,43.59,43.67,43.57,43.61,337045.0,34.0619,34.1244,34.0462,34.0775,337045.0
2020-04-27 12:50:00,43.61,43.69,43.58,43.66,345161.0,34.0775,34.14,34.0541,34.1166,345161.0
2020-04-27 13:00:00,43.65,43.66,43.46,43.5,702202.0,34.1088,34.1166,33.9603,33.9915,702202.0
2020-04-27 13:10:00,43.5,43.58,43.45,43.45,245771.0,33.9915,34.0541,33.9525,33.9525,245771.0
2020-04-27 13:20:00,43.46,43.59,43.42,43.58,507363.0,33.9603,34.0619,33.929,34.0541,507363.0
2020-04-27 13:30:00,43.57,43.67,43.48,43.66,772392.0,34.0462,34.1244,33.9759,34.1166,772392.0
2020-04-27 13:40:00,43.66,43.79,43.62,43.7,582806.0,34.1166,34.2181,34.0853,34.1478,582806.0
2020-04-27 13:50:00,43.7,43.76,43.65,43.76,511828.0,34.1478,34.1947,34.1088,34.1947,511828.0
2020-04-27 14:00:00,43.76,43.85,43.73,43.8,412243.0,34.1947,34.265,34.1713,34.226,412243.0
2020-04-27 14:10:00,43.8,43.86,43.77,43.78,368286.0,34.226,34.2728,34.2025,34.2103,368286.0
2020-04-27 14:20:00,43.77,43.87,43.77,43.82,346793.0,34.2025,34.2807,34.2025,34.2416,346793.0
2020-04-27 14:30:00,43.83,43.9,43.8,43.87,535734.0,34.2494,34.3041,34.226,34.2807,535734.0
2020-04-27 14:40:00,43.87,44.05,43.86,44.03,570805.0,34.2807,34.4213,34.2728,34.4057,570805.0
2020-04-27 14:50:00,44.03,44.19,43.97,44.18,547432.0,34.4057,34.5307,34.3588,34.5229,547432.0
2020-04-27 15:00:00,44.19,44.25,44.07,44.09,609289.0,34.5307,34.5776,34.4369,34.4526,609289.0
2020-04-27 15:10:00,44.1,44.32,44.08,44.23,687101.0,34.4604,34.6323,34.4448,34.562,687101.0
2020-04-27 15:20:00,44.23,44.26,44.13,44.16,449348.0,34.562,34.5854,34.4838,34.5073,449348.0
2020-04-27 15:30:00,44.16,44.2,44.1,44.17,597983.0,34.5073,34.5385,34.4604,34.5151,597983.0
2020-04-27 15:40:00,44.16,44.24,44.13,44.21,770522.0,34.5073,34.5698,34.4838,34.5463,770522.0
2020-04-27 15:50:00,44.21,44.23,43.91,43.92,1917836.0,34.5463,34.562,34.3119,34.3197,1917836.0
2020-04-28 09:30:00,44.37,44.72,44.18,44.47,1536801.0,34.6714,34.9449,34.5229,34.7495,1536801.0
2020-04-28 09:40:00,44.48,44.84,44.4,44.67,901977.0,34.7573,35.0386,34.6948,34.9058,901977.0
2020-04-28 09:50:00,44.67,44.97,44.66,44.73,802153.0,34.9058,35.1402,34.898,34.9527,802153.0
2020-04-28 10:00:00,44.73,45.07,44.61,45.06,1033226.0,34.9527,35.2184,34.8589,35.2105,1033226.0
2020-04-28 10:10:00,45.06,45.24,44.9,45.12,672744.0,35.2105,35.3512,35.0855,35.2574,672744.0
2020-04-28 10:20:00,45.13,45.15,44.82,44.96,635446.0,35.2652,35.2809,35.023,35.1324,635446.0
2020-04-28 10:30:00,44.96,44.99,44.7,44.77,533955.0,35.1324,35.1558,34.9292,34.9839,533955.0
2020-04-28 10:40:00,44.77,44.8,44.43,44.59,748456.0,34.9839,35.0074,34.7183,34.8433,748456.0
2020-04-28 10:50:00,44.59,44.6,44.11,44.13,953892.0,34.8433,34.8511,34.4682,34.4838,953892.0
2020-04-28 11:00:00,44.13,44.49,44.11,44.44,738618.0,34.4838,34.7651,34.4682,34.7261,738618.0
2020-04-28 11:10:00,44.44,44.73,44.41,44.72,803274.0,34.7261,34.9527,34.7026,34.9449,803274.0
2020-04-28 11:20:00,44.72,44.93,44.69,44.79,584384.0,34.9449,35.109,34.9214,34.9996,584384.0
2020-04-28 11:30:00,44.78,44.95,44.67,44.67,526028.0,34.9917,35.1246,34.9058,34.9058,526028.0
2020-04-28 11:40:00,44.66,44.76,44.58,44.61,595073.0,34.898,34.9761,34.8355,34.8589,595073.0
2020-04-28 11:50:00,44.62,44.67,44.46,44.62,458731.0,34.8667,34.9058,34.7417,34.8667,458731.0
2020-04-28 12:00:00,44.63,44.83,44.55,44.76,495224.0,34.8745,35.0308,34.812,34.9761,495224.0
2020-04-28 12:10:00,44.76,44.82,44.45,44.51,389101.0,34.9761,35.023,34.7339,34.7808,389101.0
2020-04-28 12:20:00,44.52,44.65,44.47,44.62,320653.0,34.7886,34.8902,34.7495,34.8667,320653.0
2020-04-28 12:30:00,44.61,44.68,44.57,44.62,262998.0,34.8589,34.9136,34.8277,34.8667,262998.0
2020-04-28 12:40:00,44.62,44.67,44.47,44.57,295014.0,34.8667,34.9058,34.7495,34.8277,295014.0
2020-04-28 12:50:00,44.57,44.8,44.53,44.72,341130.0,34.8277,35.0074,34.7964,34.9449,341130.0
2020-04-28 13:00:00,44.72,44.81,44.66,44.78,309341.0,34.9449,35.0152,34.898,34.9917,309341.0
2020-04-28 13:10:00,44.78,44.81,44.64,44.68,266014.0,34.9917,35.0152,34.8824,34.9136,266014.0
2020-04-28 13:20:00,44.68,44.9,44.67,44.86,352978.0,34.9136,35.0855,34.9058,35.0543,352978.0
2020-04-28 13:30:00,44.86,44.9,44.79,44.87,341295.0,35.0543,35.0855,34.9996,35.0621,341295.0
2020-04-28 13:40:00,44.86,45.1,44.85,45.0,723067.0,35.0543,35.2418,35.0464,35.1637,723067.0
2020-04-28 13:50:00,45.0,45.05,44.9,44.95,412991.0,35.1637,35.2027,35.0855,35.1246,412991.0
2020-04-28 14:00:00,44.96,45.07,44.95,45.02,314374.0,35.1324,35.2184,35.1246,35.1793,314374.0
2020-04-28 14:10:00,45.02,45.17,45.01,45.13,318472.0,35.1793,35.2965,35.1715,35.2652,318472.0
2020-04-28 14:20:00,45.14,45.32,45.12,45.32,578070.0,35.2731,35.4137,35.2574,35.4137,578070.0
2020-04-28 14:30:00,45.31,45.39,45.09,45.18,454381.0,35.4059,35.4684,35.234,35.3043,454381.0
2020-04-28 14:40:00,45.17,45.23,45.09,45.18,308456.0,35.2965,35.3434,35.234,35.3043,308456.0
2020-04-28 14:50:00,45.18,45.22,45.01,45.07,365758.0,35.3043,35.3356,35.1715,35.2184,365758.0
2020-04-28 15:00:00,45.07,45.17,45.03,45.08,415015.0,35.2184,35.2965,35.1871,35.2262,415015.0
2020-04-28 15:10:00,45.09,45.14,45.03,45.1,415062.0,35.234,35.2731,35.1871,35.2418,415062.0
2020-04-28 15:20:00,45.11,45.25,44.98,45.12,574973.0,35.2496,35.359,35.148,35.2574,574973.0
2020-04-28 15:30:00,45.12,45.21,45.08,45.16,432604.0,35.2574,35.3278,35.2262,35.2887,432604.0
2020-04-28 15:40:00,45.16,45.17,44.9,44.91,534821.0,35.2887,35.2965,35.0855,35.0933,534821.0
2020-04-28 15:50:00,44.92,45.11,44.86,44.98,1294605.0,35.1011,35.2496,35.0543,35.148,1294605.0
2020-04-29 09:30:00,46.26,46.66,46.16,46.31,1965965.0,36.1482,36.4608,36.0701,36.1873,1965965.0
2020-04-29 09:40:00,46.3,46.54,46.21,46.48,874780.0,36.1795,36.367,36.1092,36.3202,874780.0
2020-04-29 09:50:00,46.48,46.62,46.38,46.54,890555.0,36.3202,36.4296,36.242,36.367,890555.0
2020-04-29 10:00:00,46.53,46.6,46.3,46.55,789237.0,36.3592,36.4139,36.1795,36.3749,789237.0
2020-04-29 10:10:00,46.55,46.8,46.52,46.73,1034340.0,36.3749,36.5702,36.3514,36.5155,1034340.0
2020-04-29 10:20:00,46.74,46.92,46.71,46.91,684435.0,36.5233,36.664,36.4999,36.6562,684435.0
2020-04-29 10:30:00,46.91,46.98,46.79,46.98,586537.0,36.6562,36.7109,36.5624,36.7109,586537.0
2020-04-29 10:40:00,46.98,47.27,46.97,47.0,1046919.0,36.7109,36.9375,36.703,36.7265,1046919.0
2020-04-29 10:50:00,47.0,47.33,46.99,47.15,740404.0,36.7265,36.9844,36.7187,36.8437,740404.0
2020-04-29 11:00:00,47.14,47.22,46.83,46.87,621359.0,36.8359,36.8984,36.5936,36.6249,621359.0
2020-04-29 11:10:00,46.85,46.91,46.57,46.88,696872.0,36.6093,36.6562,36.3905,36.6327,696872.0
2020-04-29 11:20:00,46.88,47.12,46.8,46.95,585550.0,36.6327,36.8203,36.5702,36.6874,585550.0
2020-04-29 11:30:00,46.95,47.0,46.74,46.8,445403.0,36.6874,36.7265,36.5233,36.5702,445403.0
2020-04-29 11:40:00,46.81,46.84,46.61,46.66,420792.0,36.578,36.6015,36.4217,36.4608,420792.0
2020-04-29 11:50:00,46.66,46.82,46.64,46.74,384401.0,36.4608,36.5858,36.4452,36.5233,384401.0
2020-04-29 12:00:00,46.74,46.76,46.6,46.68,328758.0,36.5233,36.539,36.4139,36.4764,328758.0
2020-04-29 12:10:00,46.68,46.8,46.63,46.71,380149.0,36.4764,36.5702,36.4374,36.4999,380149.0
2020-04-29 12:20:00,46.7,46.77,46.63,46.69,296785.0,36.4921,36.5468,36.4374,36.4843,296785.0
2020-04-29 12:30:00,46.69,46.99,46.68,46.95,406864.0,36.4843,36.7187,36.4764,36.6874,406864.0
2020-04-29 12:40:00,46.95,47.0,46.89,46.97,383897.0,36.6874,36.7265,36.6405,36.703,383897.0
2020-04-29 12:50:00,46.97,47.08,46.94,47.08,558198.0,36.703,36.789,36.6796,36.789,558198.0
2020-04-29 13:00:00,47.08,47.29,47.05,47.26,521947.0,36.789,36.9531,36.7656,36.9297,521947.0
2020-04-29 13:10:00,47.27,47.35,47.1,47.14,462861.0,36.9375,37.0,36.8046,36.8359,462861.0
2020-04-29 13:20:00,47.14,47.19,46.94,47.04,597151.0,36.8359,36.875,36.6796,36.7577,597151.0
2020-04-29 13:30:00,47.04,47.05,46.87,46.98,395028.0,36.7577,36.7656,36.6249,36.7109,395028.0
2020-04-29 13:40:00,46.97,47.14,46.95,47.14,310219.0,36.703,36.8359,36.6874,36.8359,310219.0
2020-04-29 13:50:00,47.14,47.15,46.93,47.0,374732.0,36.8359,36.8437,36.6718,36.7265,374732.0
2020-04-29 14:00:00,47.02,47.1,46.72,46.83,382554.0,36.7421,36.8046,36.5077,36.5936,382554.0
2020-04-29 14:10:00,46.83,47.14,46.82,47.06,401100.0,36.5936,36.8359,36.5858,36.7734,401100.0
2020-04-29 14:20:00,47.06,47.11,46.95,47.02,262763.0,36.7734,36.8124,36.6874,36.7421,262763.0
2020-04-29 14:30:00,47.03,47.09,46.89,47.07,343164.0,36.7499,36.7968,36.6405,36.7812,343164.0
2020-04-29 14:40:00,47.07,47.25,47.03,47.13,321835.0,36.7812,36.9218,36.7499,36.8281,321835.0
2020-04-29 14:50:00,47.14,47.22,47.0,47.2,376233.0,36.8359,36.8984,36.7265,36.8828,376233.0
2020-04-29 15:00:00,47.2,47.42,47.16,47.42,530967.0,36.8828,37.0547,36.8515,37.0547,530967.0
2020-04-29 15:10:00,47.42,47.5,47.31,47.41,547870.0,37.0547,37.1172,36.9687,37.0469,547870.0
2020-04-29 15:20:00,47.41,47.6,47.4,47.53,598833.0,37.0469,37.1953,37.0391,37.1406,598833.0
2020-04-29 15:30:00,47.52,47.6,47.47,47.58,588047.0,37.1328,37.1953,37.0938,37.1797,588047.0
2020-04-29 15:40:00,47.58,47.6,47.48,47.52,692919.0,37.1797,37.1953,37.1016,37.1328,692919.0
2020-04-29 15:50:00,47.52,47.56,47.43,47.48,1825785.0,37.1328,37.1641,37.0625,37.1016,1825785.0
2020-04-30 09:30:00,47.68,47.69,45.77,46.04,2480151.0,37.2579,37.2657,35.7653,35.9763,2480151.0
2020-04-30 09:40:00,46.05,46.9,46.05,46.45,1249733.0,35.9841,36.6483,35.9841,36.2967,1249733.0
2020-04-30 09:50:00,46.46,47.43,46.46,47.24,1132318.0,36.3045,37.0625,36.3045,36.914,1132318.0
2020-04-30 10:00:00,47.23,47.4,46.9,46.99,1009222.0,36.9062,37.0391,36.6483,36.7187,1009222.0
2020-04-30 10:10:00,47.0,47.58,46.97,47.51,925127.0,36.7265,37.1797,36.703,37.125,925127.0
2020-04-30 10:20:00,47.5,47.56,47.17,47.27,804080.0,37.1172,37.1641,36.8593,36.9375,804080.0
2020-04-30 10:30:00,47.28,47.58,47.27,47.53,613136.0,36.9453,37.1797,36.9375,37.1406,613136.0
2020-04-30 10:40:00,47.53,47.53,47.1,47.11,633640.0,37.1406,37.1406,36.8046,36.8124,633640.0
2020-04-30 10:50:00,47.1,47.18,46.92,46.92,525693.0,36.8046,36.8671,36.664,36.664,525693.0
2020-04-30 11:00:00,46.93,47.03,46.72,46.87,545614.0,36.6718,36.7499,36.5077,36.6249,545614.0
2020-04-30 11:10:00,46.86,47.05,46.78,46.87,493356.0,36.6171,36.7656,36.5546,36.6249,493356.0
2020-04-30 11:20:00,46.87,46.99,46.76,46.87,426669.0,36.6249,36.7187,36.539,36.6249,426669.0
2020-04-30 11:30:00,46.86,46.91,46.76,46.87,505111.0,36.6171,36.6562,36.539,36.6249,505111.0
2020-04-30 11:40:00,46.87,46.88,46.54,46.54,443981.0,36.6249,36.6327,36.367,36.367,443981.0
2020-04-30 11:50:00,46.54,46.62,46.15,46.17,860966.0,36.367,36.4296,36.0623,36.0779,860966.0
2020-04-30 12:00:00,46.17,46.21,45.97,46.14,859119.0,36.0779,36.1092,35.9216,36.0545,859119.0
2020-04-30 12:10:00,46.15,46.2,46.04,46.07,444739.0,36.0623,36.1014,35.9763,35.9998,444739.0
2020-04-30 12:20:00,46.08,46.26,46.05,46.26,357955.0,36.0076,36.1482,35.9841,36.1482,357955.0
2020-04-30 12:30:00,46.26,46.26,46.03,46.17,462030.0,36.1482,36.1482,35.9685,36.0779,462030.0
2020-04-30 12:40:00,46.16,46.29,46.1,46.22,335947.0,36.0701,36.1717,36.0232,36.117,335947.0
2020-04-30 12:50:00,46.23,46.42,46.22,46.41,329555.0,36.1248,36.2733,36.117,36.2655,329555.0
2020-04-30 13:00:00,46.41,46.41,46.1,46.17,411711.0,36.2655,36.2655,36.0232,36.0779,411711.0
2020-04-30 13:10:00,46.17,46.36,46.12,46.34,309569.0,36.0779,36.2264,36.0388,36.2108,309569.0
2020-04-30 13:20:00,46.34,46.39,46.21,46.22,270342.0,36.2108,36.2498,36.1092,36.117,270342.0
2020-04-30 13:30:00,46.22,46.39,46.17,46.34,498426.0,36.117,36.2498,36.0779,36.2108,498426.0
2020-04-30 13:40:00,46.34,46.34,46.17,46.2,354011.0,36.2108,36.2108,36.0779,36.1014,354011.0
2020-04-30 13:50:00,46.2,46.26,46.08,46.14,348101.0,36.1014,36.1482,36.0076,36.0545,348101.0
2020-04-30 14:00:00,46.14,46.35,46.11,46.29,254932.0,36.0545,36.2186,36.031,36.1717,254932.0
2020-04-30 14:10:00,46.29,46.42,46.25,46.28,257390.0,36.1717,36.2733,36.1404,36.1639,257390.0
2020-04-30 14:20:00,46.28,46.43,46.22,46.41,399242.0,36.1639,36.2811,36.117,36.2655,399242.0
2020-04-30 14:30:00,46.42,46.66,46.41,46.52,715961.0,36.2733,36.4608,36.2655,36.3514,715961.0
2020-04-30 14:40:00,46.51,46.52,46.37,46.47,383193.0,36.3436,36.3514,36.2342,36.3123,383193.0
2020-04-30 14:50:00,46.47,46.54,46.43,46.5,378972.0,36.3123,36.367,36.2811,36.3358,378972.0
2020-04-30 15:00:00,46.5,46.55,46.31,46.49,386650.0,36.3358,36.3749,36.1873,36.328,386650.0
2020-04-30 15:10:00,46.49,46.54,46.27,46.3,387460.0,36.328,36.367,36.1561,36.1795,387460.0
2020-04-30 15:20:00,46.3,46.42,46.21,46.28,504594.0,36.1795,36.2733,36.1092,36.1639,504594.0
2020-04-30 15:30:00,46.27,46.34,46.08,46.19,667173.0,36.1561,36.2108,36.0076,36.0935,667173.0
2020-04-30 15:40:00,46.19,46.27,46.0,46.07,1048177.0,36.0935,36.1561,35.9451,35.9998,1048177.0
2020-04-30 15:50:00,46.08,46.66,46.08,46.4,2497113.0,36.0076,36.4608,36.0076,36.2576,2497113.0
2020-05-01 09:30:00,45.63,46.39,45.12,45.98,2185832.0,35.656,36.2498,35.2574,35.9294,2185832.0
2020-05-01 09:40:00,45.97,45.98,44.9,44.99,1357841.0,35.9216,35.9294,35.0855,35.1558,1357841.0
2020-05-01 09:50:00,44.99,45.15,44.3,44.84,1291883.0,35.1558,35.2809,34.6167,35.0386,1291883.0
2020-05-01 10:00:00,44.86,44.94,44.21,44.24,959100.0,35.0543,35.1168,34.5463,34.5698,959100.0
2020-05-01 10:10:00,44.24,44.44,44.1,44.2,1026707.0,34.5698,34.7261,34.4604,34.5385,1026707.0
2020-05-01 10:20:00,44.19,44.62,44.11,44.31,957813.0,34.5307,34.8667,34.4682,34.6245,957813.0
2020-05-01 10:30:00,44.3,44.74,44.29,44.52,753087.0,34.6167,34.9605,34.6089,34.7886,753087.0
2020-05-01 10:40:00,44.51,44.87,44.5,44.77,658693.0,34.7808,35.0621,34.773,34.9839,658693.0
2020-05-01 10:50:00,44.78,44.98,44.5,44.59,779046.0,34.9917,35.148,34.773,34.8433,779046.0
2020-05-01 11:00:00,44.58,44.59,44.35,44.46,437786.0,34.8355,34.8433,34.6557,34.7417,437786.0
2020-05-01 11:10:00,44.46,44.62,44.37,44.39,357113.0,34.7417,34.8667,34.6714,34.687,357113.0
2020-05-01 11:20:00,44.41,44.57,44.28,44.36,445686.0,34.7026,34.8277,34.601,34.6636,445686.0
2020-05-01 11:30:00,44.35,44.42,44.05,44.08,767672.0,34.6557,34.7104,34.4213,34.4448,767672.0
2020-05-01 11:40:00,44.08,44.09,43.66,43.79,987000.0,34.4448,34.4526,34.1166,34.2181,987000.0
2020-05-01 11:50:00,43.79,43.86,43.36,43.6,986919.0,34.2181,34.2728,33.8821,34.0697,986919.0
2020-05-01 12:00:00,43.6,43.88,43.51,43.73,505204.0,34.0697,34.2885,33.9994,34.1713,505204.0
2020-05-01 12:10:00,43.73,43.92,43.7,43.86,530227.0,34.1713,34.3197,34.1478,34.2728,530227.0
2020-05-01 12:20:00,43.86,43.89,43.61,43.74,443257.0,34.2728,34.2963,34.0775,34.1791,443257.0
2020-05-01 12:30:00,43.74,43.87,43.64,43.71,304933.0,34.1791,34.2807,34.1009,34.1556,304933.0
2020-05-01 12:40:00,43.72,43.98,43.67,43.93,389188.0,34.1634,34.3666,34.1244,34.3275,389188.0
2020-05-01 12:50:00,43.94,44.1,43.84,44.01,502059.0,34.3354,34.4604,34.2572,34.3901,502059.0
2020-05-01 13:00:00,44.0,44.26,43.98,44.08,505946.0,34.3822,34.5854,34.3666,34.4448,505946.0
2020-05-01 13:10:00,44.07,44.18,43.96,44.07,373005.0,34.4369,34.5229,34.351,34.4369,373005.0
2020-05-01 13:20:00,44.07,44.07,43.68,43.85,585184.0,34.4369,34.4369,34.1322,34.265,585184.0
2020-05-01 13:30:00,43.84,44.02,43.82,43.83,424200.0,34.2572,34.3979,34.2416,34.2494,424200.0
2020-05-01 13:40:00,43.82,43.9,43.65,43.68,417721.0,34.2416,34.3041,34.1088,34.1322,417721.0
2020-05-01 13:50:00,43.68,43.85,43.5,43.82,659700.0,34.1322,34.265,33.9915,34.2416,659700.0
2020-05-01 14:00:00,43.82,43.93,43.73,43.74,414931.0,34.2416,34.3275,34.1713,34.1791,414931.0
2020-05-01 14:10:00,43.73,43.81,43.6,43.77,503007.0,34.1713,34.2338,34.0697,34.2025,503007.0
2020-05-01 14:20:00,43.77,43.77,43.51,43.53,597095.0,34.2025,34.2025,33.9994,34.015,597095.0
2020-05-01 14:30:00,43.53,43.55,43.2,43.32,1289418.0,34.015,34.0306,33.7571,33.8509,1289418.0
2020-05-01 14:40:00,43.31,43.44,43.2,43.2,659952.0,33.8431,33.9447,33.7571,33.7571,659952.0
2020-05-01 14:50:00,43.2,43.4,43.17,43.26,548811.0,33.7571,33.9134,33.7337,33.804,548811.0
2020-05-01 15:00:00,43.26,43.29,43.04,43.23,758587.0,33.804,33.8274,33.6321,33.7806,758587.0
2020-05-01 15:10:00,43.24,43.31,43.21,43.28,566772.0,33.7884,33.8431,33.7649,33.8196,566772.0
2020-05-01 15:20:00,43.29,43.33,43.21,43.25,546281.0,33.8274,33.8587,33.7649,33.7962,546281.0
2020-05-01 15:30:00,43.24,43.34,43.1,43.14,877199.0,33.7884,33.8665,33.679,33.7102,877199.0
2020-05-01 15:40:00,43.14,43.22,43.1,43.12,879253.0,33.7102,33.7727,33.679,33.6946,879253.0
2020-05-01 15:50:00,43.12,43.2,43.0,43.17,2216149.0,33.6946,33.7571,33.6008,33.7337,2216149.0
2020-05-04 09:30:00,42.52,43.11,42.22,42.88,1562876.0,33.2258,33.6868,32.9913,33.5071,1562876.0
2020-05-04 09:40:00,42.87,43.18,42.77,43.03,1222168.0,33.4992,33.7415,33.4211,33.6243,1222168.0
2020-05-04 09:50:00,43.03,43.49,42.91,43.26,1079108.0,33.6243,33.9837,33.5305,33.804,1079108.0
2020-05-04 10:00:00,43.27,43.72,43.26,43.47,1051041.0,33.8118,34.1634,33.804,33.9681,1051041.0
2020-05-04 10:10:00,43.47,44.02,43.35,43.93,1070478.0,33.9681,34.3979,33.8743,34.3275,1070478.0
2020-05-04 10:20:00,43.93,43.98,43.52,43.68,635634.0,34.3275,34.3666,34.0072,34.1322,635634.0
2020-05-04 10:30:00,43.67,43.77,43.3,43.73,653372.0,34.1244,34.2025,33.8353,34.1713,653372.0
2020-05-04 10:40:00,43.74,43.75,43.45,43.63,546320.0,34.1791,34.1869,33.9525,34.0931,546320.0
2020-05-04 10:50:00,43.63,43.72,43.35,43.41,436482.0,34.0931,34.1634,33.8743,33.9212,436482.0
2020-05-04 11:00:00,43.41,43.5,43.31,43.39,414890.0,33.9212,33.9915,33.8431,33.9056,414890.0
2020-05-04 11:10:00,43.4,43.7,43.35,43.64,521421.0,33.9134,34.1478,33.8743,34.1009,521421.0
2020-05-04 11:20:00,43.65,43.68,43.35,43.52,474145.0,34.1088,34.1322,33.8743,34.0072,474145.0
2020-05-04 11:30:00,43.52,43.7,43.4,43.69,459580.0,34.0072,34.1478,33.9134,34.14,459580.0
2020-05-04 11:40:00,43.68,43.7,43.56,43.66,345034.0,34.1322,34.1478,34.0384,34.1166,345034.0
2020-05-04 11:50:00,43.66,43.7,43.5,43.51,279554.0,34.1166,34.1478,33.9915,33.9994,279554.0
2020-05-04 12:00:00,43.52,43.6,43.5,43.56,229319.0,34.0072,34.0697,33.9915,34.0384,229319.0
2020-05-04 12:10:00,43.56,43.72,43.53,43.59,300195.0,34.0384,34.1634,34.015,34.0619,300195.0
2020-05-04 12:20:00,43.59,43.86,43.56,43.77,396338.0,34.0619,34.2728,34.0384,34.2025,396338.0
2020-05-04 12:30:00,43.77,43.86,43.66,43.77,306860.0,34.2025,34.2728,34.1166,34.2025,306860.0
2020-05-04 12:40:00,43.77,43.94,43.77,43.81,280195.0,34.2025,34.3354,34.2025,34.2338,280195.0
2020-05-04 12:50:00,43.82,44.02,43.77,43.91,386457.0,34.2416,34.3979,34.2025,34.3119,386457.0
2020-05-04 13:00:00,43.91,43.96,43.7,43.78,329247.0,34.3119,34.351,34.1478,34.2103,329247.0
2020-05-04 13:10:00,43.77,43.78,43.49,43.55,408275.0,34.2025,34.2103,33.9837,34.0306,408275.0
2020-05-04 13:20:00,43.55,43.57,43.4,43.43,479063.0,34.0306,34.0462,33.9134,33.9368,479063.0
2020-05-04 13:30:00,43.43,43.61,43.41,43.5,635086.0,33.9368,34.0775,33.9212,33.9915,635086.0
2020-05-04 13:40:00,43.5,43.65,43.43,43.64,371210.0,33.9915,34.1088,33.9368,34.1009,371210.0
2020-05-04 13:50:00,43.65,43.76,43.51,43.52,371308.0,34.1088,34.1947,33.9994,34.0072,371308.0
2020-05-04 14:00:00,43.51,43.6,43.47,43.58,310944.0,33.9994,34.0697,33.9681,34.0541,310944.0
2020-05-04 14:10:00,43.57,43.82,43.57,43.79,289915.0,34.0462,34.2416,34.0462,34.2181,289915.0
2020-05-04 14:20:00,43.79,43.86,43.75,43.82,257140.0,34.2181,34.2728,34.1869,34.2416,257140.0
2020-05-04 14:30:00,43.82,43.88,43.71,43.72,251905.0,34.2416,34.2885,34.1556,34.1634,251905.0
2020-05-04 14:40:00,43.71,43.91,43.69,43.91,307773.0,34.1556,34.3119,34.14,34.3119,307773.0
2020-05-04 14:50:00,43.91,44.09,43.89,44.07,425581.0,34.3119,34.4526,34.2963,34.4369,425581.0
2020-05-04 15:00:00,44.06,44.15,44.0,44.14,278960.0,34.4291,34.4995,34.3822,34.4916,278960.0
2020-05-04 15:10:00,44.15,44.41,44.13,44.39,569408.0,34.4995,34.7026,34.4838,34.687,569408.0
2020-05-04 15:20:00,44.38,44.58,44.36,44.53,625247.0,34.6792,34.8355,34.6636,34.7964,625247.0
2020-05-04 15:30:00,44.51,44.78,44.46,44.59,790456.0,34.7808,34.9917,34.7417,34.8433,790456.0
2020-05-04 15:40:00,44.59,44.66,44.44,44.5,658450.0,34.8433,34.898,34.7261,34.773,658450.0
2020-05-04 15:50:00,44.51,44.94,44.5,44.87,1955332.0,34.7808,35.1168,34.773,35.0621,1955332.0
2020-05-05 09:30:00,46.26,47.05,46.12,46.92,3030157.0,36.1482,36.7656,36.0388,36.664,3030157.0
2020-05-05 09:40:00,46.93,47.15,46.42,46.42,1411031.0,36.6718,36.8437,36.2733,36.2733,1411031.0
2020-05-05 09:50:00,46.41,46.65,46.2,46.35,837231.0,36.2655,36.453,36.1014,36.2186,837231.0
2020-05-05 10:00:00,46.34,46.7,46.28,46.32,815954.0,36.2108,36.4921,36.1639,36.1951,815954.0
2020-05-05 10:10:00,46.31,46.39,46.07,46.11,724217.0,36.1873,36.2498,35.9998,36.031,724217.0
2020-05-05 10:20:00,46.11,46.11,45.52,45.62,995253.0,36.031,36.031,35.57,35.6481,995253.0
2020-05-05 10:30:00,45.62,45.77,45.54,45.7,628093.0,35.6481,35.7653,35.5856,35.7107,628093.0
2020-05-05 10:40:00,45.7,45.75,45.3,45.3,1012429.0,35.7107,35.7497,35.3981,35.3981,1012429.0
2020-05-05 10:50:00,45.3,45.9,45.3,45.83,910006.0,35.3981,35.8669,35.3981,35.8122,910006.0
2020-05-05 11:00:00,45.82,46.05,45.81,45.96,591585.0,35.8044,35.9841,35.7966,35.9138,591585.0
2020-05-05 11:10:00,45.96,45.99,45.52,45.6,743735.0,35.9138,35.9373,35.57,35.6325,743735.0
2020-05-05 11:20:00,45.6,45.91,45.59,45.91,460815.0,35.6325,35.8747,35.6247,35.8747,460815.0
2020-05-05 11:30:00,45.9,46.15,45.89,45.9,584693.0,35.8669,36.0623,35.8591,35.8669,584693.0
2020-05-05 11:40:00,45.89,46.08,45.87,45.95,474810.0,35.8591,36.0076,35.8435,35.906,474810.0
2020-05-05 11:50:00,45.94,45.97,45.8,45.84,366288.0,35.8982,35.9216,35.7888,35.82,366288.0
2020-05-05 12:00:00,45.83,45.95,45.77,45.89,404127.0,35.8122,35.906,35.7653,35.8591,404127.0
2020-05-05 12:10:00,45.88,46.0,45.87,45.93,274668.0,35.8513,35.9451,35.8435,35.8904,274668.0
2020-05-05 12:20:00,45.93,46.07,45.86,45.98,386165.0,35.8904,35.9998,35.8357,35.9294,386165.0
2020-05-05 12:30:00,45.97,46.0,45.8,45.84,444362.0,35.9216,35.9451,35.7888,35.82,444362.0
2020-05-05 12:40:00,45.84,45.86,45.65,45.67,416983.0,35.82,35.8357,35.6716,35.6872,416983.0
2020-05-05 12:50:00,45.68,45.76,45.54,45.59,319449.0,35.695,35.7575,35.5856,35.6247,319449.0
2020-05-05 13:00:00,45.59,45.67,45.47,45.64,441084.0,35.6247,35.6872,35.5309,35.6638,441084.0
2020-05-05 13:10:00,45.64,45.71,45.52,45.53,414811.0,35.6638,35.7185,35.57,35.5778,414811.0
2020-05-05 13:20:00,45.53,45.65,45.47,45.58,504271.0,35.5778,35.6716,35.5309,35.6169,504271.0
2020-05-05 13:30:00,45.58,45.63,45.35,45.35,369414.0,35.6169,35.656,35.4372,35.4372,369414.0
2020-05-05 13:40:00,45.35,45.45,45.33,45.41,235876.0,35.4372,35.5153,35.4215,35.484,235876.0
2020-05-05 13:50:00,45.41,45.63,45.37,45.52,332254.0,35.484,35.656,35.4528,35.57,332254.0
2020-05-05 14:00:00,45.51,45.57,45.42,45.47,237409.0,35.5622,35.6091,35.4919,35.5309,237409.0
2020-05-05 14:10:00,45.47,45.58,45.37,45.38,316292.0,35.5309,35.6169,35.4528,35.4606,316292.0
2020-05-05 14:20:00,45.38,45.53,45.31,45.45,368979.0,35.4606,35.5778,35.4059,35.5153,368979.0
2020-05-05 14:30:00,45.45,45.5,45.33,45.44,311791.0,35.5153,35.5544,35.4215,35.5075,311791.0
2020-05-05 14:40:00,45.45,45.45,45.34,45.4,296693.0,35.5153,35.5153,35.4293,35.4762,296693.0
2020-05-05 14:50:00,45.4,45.43,45.08,45.12,745285.0,35.4762,35.4997,35.2262,35.2574,745285.0
2020-05-05 15:00:00,45.12,45.2,45.05,45.14,488538.0,35.2574,35.3199,35.2027,35.2731,488538.0
2020-05-05 15:10:00,45.13,45.26,44.94,45.03,675335.0,35.2652,35.3668,35.1168,35.1871,675335.0
2020-05-05 15:20:00,45.02,45.13,44.86,44.98,669683.0,35.1793,35.2652,35.0543,35.148,669683.0
2020-05-05 15:30:00,44.97,45.04,44.72,44.76,570113.0,35.1402,35.1949,34.9449,34.9761,570113.0
2020-05-05 15:40:00,44.77,44.85,44.66,44.8,553063.0,34.9839,35.0464,34.898,35.0074,553063.0
2020-05-05 15:50:00,44.88,45.09,44.79,44.82,1443214.0,35.0699,35.234,34.9996,35.023,1443214.0
2020-05-06 09:30:00,44.93,45.27,44.7,44.99,1322655.0,35.109,35.3746,34.9292,35.1558,1322655.0
2020-05-06 09:40:00,45.01,45.04,44.62,44.75,676447.0,35.1715,35.1949,34.8667,34.9683,676447.0
2020-05-06 09:50:00,44.75,44.79,44.29,44.43,862947.0,34.9683,34.9996,34.6089,34.7183,862947.0
2020-05-06 10:00:00,44.43,44.52,44.3,44.33,619397.0,34.7183,34.7886,34.6167,34.6401,619397.0
2020-05-06 10:10:00,44.33,44.62,44.2,44.54,567559.0,34.6401,34.8667,34.5385,34.8042,567559.0
2020-05-06 10:20:00,44.52,44.68,44.48,44.51,460687.0,34.7886,34.9136,34.7573,34.7808,460687.0
2020-05-06 10:30:00,44.5,44.83,44.42,44.43,663796.0,34.773,35.0308,34.7104,34.7183,663796.0
2020-05-06 10:40:00,44.43,44.64,44.39,44.48,622382.0,34.7183,34.8824,34.687,34.7573,622382.0
2020-05-06 10:50:00,44.48,44.56,44.36,44.38,356304.0,34.7573,34.8198,34.6636,34.6792,356304.0
2020-05-06 11:00:00,44.37,44.45,44.18,44.24,510067.0,34.6714,34.7339,34.5229,34.5698,510067.0
2020-05-06 11:10:00,44.23,44.27,43.98,44.06,628615.0,34.562,34.5932,34.3666,34.4291,628615.0
2020-05-06 11:20:00,44.08,44.13,43.9,44.12,521638.0,34.4448,34.4838,34.3041,34.476,521638.0
2020-05-06 11:30:00,44.12,44.15,43.95,44.13,401400.0,34.476,34.4995,34.3432,34.4838,401400.0
2020-05-06 11:40:00,44.12,44.31,44.1,44.22,328448.0,34.476,34.6245,34.4604,34.5542,328448.0
2020-05-06 11:50:00,44.22,44.29,44.1,44.25,231629.0,34.5542,34.6089,34.4604,34.5776,231629.0
2020-05-06 12:00:00,44.24,44.44,44.23,44.27,254285.0,34.5698,34.7261,34.562,34.5932,254285.0
2020-05-06 12:10:00,44.27,44.41,44.26,44.39,379217.0,34.5932,34.7026,34.5854,34.687,379217.0
2020-05-06 12:20:00,44.39,44.6,44.3,44.51,477325.0,34.687,34.8511,34.6167,34.7808,477325.0
2020-05-06 12:30:00,44.52,44.54,44.33,44.46,363359.0,34.7886,34.8042,34.6401,34.7417,363359.0
2020-05-06 12:40:00,44.46,44.49,44.36,44.42,293238.0,34.7417,34.7651,34.6636,34.7104,293238.0
2020-05-06 12:50:00,44.42,44.49,44.31,44.32,314689.0,34.7104,34.7651,34.6245,34.6323,314689.0
2020-05-06 13:00:00,44.33,44.34,44.14,44.24,394463.0,34.6401,34.6479,34.4916,34.5698,394463.0
2020-05-06 13:10:00,44.25,44.35,44.2,44.34,230535.0,34.5776,34.6557,34.5385,34.6479,230535.0
2020-05-06 13:20:00,44.33,44.39,44.21,44.37,307081.0,34.6401,34.687,34.5463,34.6714,307081.0
2020-05-06 13:30:00,44.36,44.41,44.27,44.36,232440.0,34.6636,34.7026,34.5932,34.6636,232440.0
2020-05-06 13:40:00,44.36,44.47,44.31,44.38,263860.0,34.6636,34.7495,34.6245,34.6792,263860.0
2020-05-06 13:50:00,44.39,44.54,44.37,44.52,268992.0,34.687,34.8042,34.6714,34.7886,268992.0
2020-05-06 14:00:00,44.52,44.52,44.39,44.43,233446.0,34.7886,34.7886,34.687,34.7183,233446.0
2020-05-06 14:10:00,44.43,44.51,44.34,44.49,277156.0,34.7183,34.7808,34.6479,34.7651,277156.0
2020-05-06 14:20:00,44.5,44.51,44.34,44.34,286001.0,34.773,34.7808,34.6479,34.6479,286001.0
2020-05-06 14:30:00,44.35,44.41,44.28,44.4,267214.0,34.6557,34.7026,34.601,34.6948,267214.0
2020-05-06 14:40:00,44.39,44.58,44.35,44.52,293060.0,34.687,34.8355,34.6557,34.7886,293060.0
2020-05-06 14:50:00,44.51,44.65,44.51,44.52,371620.0,34.7808,34.8902,34.7808,34.7886,371620.0
2020-05-06 15:00:00,44.53,44.58,44.48,44.54,302266.0,34.7964,34.8355,34.7573,34.8042,302266.0
2020-05-06 15:10:00,44.53,44.6,44.44,44.48,354399.0,34.7964,34.8511,34.7261,34.7573,354399.0
2020-05-06 15:20:00,44.48,44.49,44.34,44.39,314718.0,34.7573,34.7651,34.6479,34.687,314718.0
2020-05-06 15:30:00,44.38,44.39,44.15,44.21,503167.0,34.6792,34.687,34.4995,34.5463,503167.0
2020-05-06 15:40:00,44.2,44.25,44.05,44.06,479710.0,34.5385,34.5776,34.4213,34.4291,479710.0
2020-05-06 15:50:00,44.06,44.13,43.96,43.98,1219928.0,34.4291,34.4838,34.351,34.3666,1219928.0
2020-05-07 09:30:00,44.96,45.27,44.66,45.11,1260942.0,35.1324,35.3746,34.898,35.2496,1260942.0
2020-05-07 09:40:00,45.08,45.12,44.84,45.04,593289.0,35.2262,35.2574,35.0386,35.1949,593289.0
2020-05-07 09:50:00,45.03,45.18,44.88,44.92,584683.0,35.1871,35.3043,35.0699,35.1011,584683.0
2020-05-07 10:00:00,44.93,44.93,44.47,44.64,781031.0,35.109,35.109,34.7495,34.8824,781031.0
2020-05-07 10:10:00,44.63,44.69,44.46,44.62,606892.0,34.8745,34.9214,34.7417,34.8667,606892.0
2020-05-07 10:20:00,44.63,44.7,44.53,44.55,305632.0,34.8745,34.9292,34.7964,34.812,305632.0
2020-05-07 10:30:00,44.54,44.75,44.52,44.61,378182.0,34.8042,34.9683,34.7886,34.8589,378182.0
2020-05-07 10:40:00,44.61,44.85,44.6,44.7,351627.0,34.8589,35.0464,34.8511,34.9292,351627.0
2020-05-07 10:50:00,44.7,44.76,44.53,44.54,372892.0,34.9292,34.9761,34.7964,34.8042,372892.0
2020-05-07 11:00:00,44.54,44.75,44.53,44.72,320543.0,34.8042,34.9683,34.7964,34.9449,320543.0
2020-05-07 11:10:00,44.73,44.91,44.73,44.88,394368.0,34.9527,35.0933,34.9527,35.0699,394368.0
2020-05-07 11:20:00,44.88,44.92,44.72,44.8,327620.0,35.0699,35.1011,34.9449,35.0074,327620.0
2020-05-07 11:30:00,44.8,44.86,44.67,44.71,270410.0,35.0074,35.0543,34.9058,34.9371,270410.0
2020-05-07 11:40:00,44.71,44.95,44.71,44.9,341659.0,34.9371,35.1246,34.9371,35.0855,341659.0
2020-05-07 11:50:00,44.91,44.92,44.78,44.85,294933.0,35.0933,35.1011,34.9917,35.0464,294933.0
2020-05-07 12:00:00,44.85,44.96,44.85,44.93,314517.0,35.0464,35.1324,35.0464,35.109,314517.0
2020-05-07 12:10:00,44.92,45.19,44.91,45.07,487252.0,35.1011,35.3121,35.0933,35.2184,487252.0
2020-05-07 12:20:00,45.07,45.09,44.92,44.95,312896.0,35.2184,35.234,35.1011,35.1246,312896.0
2020-05-07 12:30:00,44.96,44.97,44.76,44.76,433922.0,35.1324,35.1402,34.9761,34.9761,433922.0
2020-05-07 12:40:00,44.75,44.76,44.53,44.56,407155.0,34.9683,34.9761,34.7964,34.8198,407155.0
2020-05-07 12:50:00,44.57,44.79,44.56,44.76,322518.0,34.8277,34.9996,34.8198,34.9761,322518.0
2020-05-07 13:00:00,44.76,44.78,44.6,44.64,278070.0,34.9761,34.9917,34.8511,34.8824,278070.0
2020-05-07 13:10:00,44.65,44.71,44.6,44.61,264221.0,34.8902,34.9371,34.8511,34.8589,264221.0
2020-05-07 13:20:00,44.6,44.62,44.42,44.51,509892.0,34.8511,34.8667,34.7104,34.7808,509892.0
2020-05-07 13:30:00,44.51,44.55,44.39,44.45,372717.0,34.7808,34.812,34.687,34.7339,372717.0
2020-05-07 13:40:00,44.44,44.54,44.35,44.46,389606.0,34.7261,34.8042,34.6557,34.7417,389606.0
2020-05-07 13:50:00,44.46,44.48,44.27,44.46,404794.0,34.7417,34.7573,34.5932,34.7417,404794.0
2020-05-07 14:00:00,44.45,44.49,44.32,44.41,334646.0,34.7339,34.7651,34.6323,34.7026,334646.0
2020-05-07 14:10:00,44.4,44.5,44.39,44.47,279310.0,34.6948,34.773,34.687,34.7495,279310.0
2020-05-07 14:20:00,44.47,44.47,44.3,44.35,380201.0,34.7495,34.7495,34.6167,34.6557,380201.0
2020-05-07 14:30:00,44.35,44.4,44.16,44.26,353884.0,34.6557,34.6948,34.5073,34.5854,353884.0
2020-05-07 14:40:00,44.25,44.27,44.01,44.16,526504.0,34.5776,34.5932,34.3901,34.5073,526504.0
2020-05-07 14:50:00,44.16,44.21,44.07,44.12,289712.0,34.5073,34.5463,34.4369,34.476,289712.0
2020-05-07 15:00:00,44.11,44.19,43.98,44.11,619403.0,34.4682,34.5307,34.3666,34.4682,619403.0
2020-05-07 15:10:00,44.12,44.23,43.97,44.14,484013.0,34.476,34.562,34.3588,34.4916,484013.0
2020-05-07 15:20:00,44.13,44.23,44.05,44.23,310680.0,34.4838,34.562,34.4213,34.562,310680.0
2020-05-07 15:30:00,44.24,44.27,44.09,44.14,420156.0,34.5698,34.5932,34.4526,34.4916,420156.0
2020-05-07 15:40:00,44.13,44.3,44.07,44.23,355963.0,34.4838,34.6167,34.4369,34.562,355963.0
2020-05-07 15:50:00,44.23,44.31,44.1,44.23,935726.0,34.562,34.6245,34.4604,34.562,935726.0
2020-05-08 09:30:00,45.31,45.63,45.01,45.18,1648136.0,35.4059,35.656,35.1715,35.3043,1648136.0
2020-05-08 09:40:00,45.17,45.53,45.14,45.38,662588.0,35.2965,35.5778,35.2731,35.4606,662588.0
2020-05-08 09:50:00,45.38,45.48,45.28,45.39,623187.0,35.4606,35.5387,35.3825,35.4684,623187.0
2020-05-08 10:00:00,45.39,45.55,45.36,45.41,641808.0,35.4684,35.5934,35.445,35.484,641808.0
2020-05-08 10:10:00,45.41,45.59,45.38,45.45,598398.0,35.484,35.6247,35.4606,35.5153,598398.0
2020-05-08 10:20:00,45.45,45.58,45.19,45.19,371334.0,35.5153,35.6169,35.3121,35.3121,371334.0
2020-05-08 10:30:00,45.19,45.37,45.16,45.3,360825.0,35.3121,35.4528,35.2887,35.3981,360825.0
2020-05-08 10:40:00,45.3,45.31,44.97,45.09,540454.0,35.3981,35.4059,35.1402,35.234,540454.0
2020-05-08 10:50:00,45.1,45.23,45.0,45.17,295800.0,35.2418,35.3434,35.1637,35.2965,295800.0
2020-05-08 11:00:00,45.16,45.25,45.07,45.23,355875.0,35.2887,35.359,35.2184,35.3434,355875.0
2020-05-08 11:10:00,45.23,45.34,45.2,45.28,237337.0,35.3434,35.4293,35.3199,35.3825,237337.0
2020-05-08 11:20:00,45.27,45.4,45.25,45.35,233347.0,35.3746,35.4762,35.359,35.4372,233347.0
2020-05-08 11:30:00,45.34,45.43,45.2,45.24,286738.0,35.4293,35.4997,35.3199,35.3512,286738.0
2020-05-08 11:40:00,45.23,45.28,45.16,45.25,253600.0,35.3434,35.3825,35.2887,35.359,253600.0
2020-05-08 11:50:00,45.25,45.35,45.21,45.34,261815.0,35.359,35.4372,35.3278,35.4293,261815.0
2020-05-08 12:00:00,45.34,45.4,45.31,45.34,180146.0,35.4293,35.4762,35.4059,35.4293,180146.0
2020-05-08 12:10:00,45.35,45.44,45.31,45.34,282749.0,35.4372,35.5075,35.4059,35.4293,282749.0
2020-05-08 12:20:00,45.34,45.37,45.3,45.35,165033.0,35.4293,35.4528,35.3981,35.4372,165033.0
2020-05-08 12:30:00,45.34,45.48,45.34,45.46,257564.0,35.4293,35.5387,35.4293,35.5231,257564.0
2020-05-08 12:40:00,45.47,45.47,45.29,45.31,207333.0,35.5309,35.5309,35.3903,35.4059,207333.0
2020-05-08 12:50:00,45.3,45.4,45.28,45.4,159959.0,35.3981,35.4762,35.3825,35.4762,159959.0
2020-05-08 13:00:00,45.39,45.42,45.32,45.39,199828.0,35.4684,35.4919,35.4137,35.4684,199828.0
2020-05-08 13:10:00,45.39,45.59,45.38,45.57,341926.0,35.4684,35.6247,35.4606,35.6091,341926.0
2020-05-08 13:20:00,45.57,45.67,45.55,45.65,281974.0,35.6091,35.6872,35.5934,35.6716,281974.0
2020-05-08 13:30:00,45.65,45.77,45.63,45.7,356862.0,35.6716,35.7653,35.656,35.7107,356862.0
2020-05-08 13:40:00,45.7,45.72,45.61,45.64,216430.0,35.7107,35.7263,35.6403,35.6638,216430.0
2020-05-08 13:50:00,45.64,45.68,45.59,45.66,228897.0,35.6638,35.695,35.6247,35.6794,228897.0
2020-05-08 14:00:00,45.67,45.69,45.56,45.69,206574.0,35.6872,35.7028,35.6013,35.7028,206574.0
2020-05-08 14:10:00,45.68,45.81,45.66,45.8,264826.0,35.695,35.7966,35.6794,35.7888,264826.0
2020-05-08 14:20:00,45.8,45.87,45.75,45.78,304580.0,35.7888,35.8435,35.7497,35.7732,304580.0
2020-05-08 14:30:00,45.79,45.86,45.66,45.73,312756.0,35.781,35.8357,35.6794,35.7341,312756.0
2020-05-08 14:40:00,45.73,45.9,45.73,45.88,313943.0,35.7341,35.8669,35.7341,35.8513,313943.0
2020-05-08 14:50:00,45.88,45.92,45.81,45.91,275287.0,35.8513,35.8826,35.7966,35.8747,275287.0
2020-05-08 15:00:00,45.92,45.95,45.86,45.87,339672.0,35.8826,35.906,35.8357,35.8435,339672.0
2020-05-08 15:10:00,45.87,45.9,45.82,45.87,324293.0,35.8435,35.8669,35.8044,35.8435,324293.0
2020-05-08 15:20:00,45.88,45.99,45.86,45.92,426338.0,35.8513,35.9373,35.8357,35.8826,426338.0
2020-05-08 15:30:00,45.93,46.01,45.91,46.0,853463.0,35.8904,35.9529,35.8747,35.9451,853463.0
2020-05-08 15:40:00,45.99,46.08,45.93,46.04,715770.0,35.9373,36.0076,35.8904,35.9763,715770.0
2020-05-08 15:50:00,46.05,46.22,46.03,46.19,1326083.0,35.9841,36.117,35.9685,36.0935,1326083.0
2020-05-11 09:30:00,46.11,46.2,45.64,45.67,1663067.0,36.031,36.1014,35.6638,35.6872,1663067.0
2020-05-11 09:40:00,45.67,45.92,45.65,45.81,842471.0,35.6872,35.8826,35.6716,35.7966,842471.0
2020-05-11 09:50:00,45.82,45.89,45.66,45.76,671134.0,35.8044,35.8591,35.6794,35.7575,671134.0
2020-05-11 10:00:00,45.75,45.95,45.72,45.84,658391.0,35.7497,35.906,35.7263,35.82,658391.0
2020-05-11 10:10:00,45.84,45.89,45.54,45.6,467990.0,35.82,35.8591,35.5856,35.6325,467990.0
2020-05-11 10:20:00,45.61,45.79,45.6,45.75,367130.0,35.6403,35.781,35.6325,35.7497,367130.0
2020-05-11 10:30:00,45.75,45.86,45.65,45.67,479740.0,35.7497,35.8357,35.6716,35.6872,479740.0
2020-05-11 10:40:00,45.67,45.7,45.59,45.64,523285.0,35.6872,35.7107,35.6247,35.6638,523285.0
2020-05-11 10:50:00,45.64,45.73,45.55,45.58,458913.0,35.6638,35.7341,35.5934,35.6169,458913.0
2020-05-11 11:00:00,45.58,45.75,45.55,45.73,429373.0,35.6169,35.7497,35.5934,35.7341,429373.0
2020-05-11 11:10:00,45.72,45.78,45.66,45.75,295833.0,35.7263,35.7732,35.6794,35.7497,295833.0
2020-05-11 11:20:00,45.76,45.77,45.54,45.58,460813.0,35.7575,35.7653,35.5856,35.6169,460813.0
2020-05-11 11:30:00,45.58,45.73,45.57,45.73,300766.0,35.6169,35.7341,35.6091,35.7341,300766.0
2020-05-11 11:40:00,45.74,45.76,45.65,45.69,264990.0,35.7419,35.7575,35.6716,35.7028,264990.0
2020-05-11 11:50:00,45.68,45.72,45.65,45.7,254302.0,35.695,35.7263,35.6716,35.7107,254302.0
2020-05-11 12:00:00,45.7,45.75,45.67,45.7,233404.0,35.7107,35.7497,35.6872,35.7107,233404.0
2020-05-11 12:10:00,45.7,45.85,45.67,45.83,327292.0,35.7107,35.8279,35.6872,35.8122,327292.0
2020-05-11 12:20:00,45.83,46.02,45.82,45.94,420181.0,35.8122,35.9607,35.8044,35.8982,420181.0
2020-05-11 12:30:00,45.94,46.05,45.91,46.04,262517.0,35.8982,35.9841,35.8747,35.9763,262517.0
2020-05-11 12:40:00,46.04,46.08,45.91,45.92,310337.0,35.9763,36.0076,35.8747,35.8826,310337.0
2020-05-11 12:50:00,45.93,45.97,45.87,45.91,201858.0,35.8904,35.9216,35.8435,35.8747,201858.0
2020-05-11 13:00:00,45.91,45.97,45.85,45.92,248420.0,35.8747,35.9216,35.8279,35.8826,248420.0
2020-05-11 13:10:00,45.91,45.93,45.86,45.87,175856.0,35.8747,35.8904,35.8357,35.8435,175856.0
2020-05-11 13:20:00,45.88,45.89,45.76,45.76,312229.0,35.8513,35.8591,35.7575,35.7575,312229.0
2020-05-11 13:30:00,45.77,45.79,45.69,45.75,440473.0,35.7653,35.781,35.7028,35.7497,440473.0
2020-05-11 13:40:00,45.75,45.78,45.69,45.74,260377.0,35.7497,35.7732,35.7028,35.7419,260377.0
2020-05-11 13:50:00,45.73,45.75,45.68,45.69,275466.0,35.7341,35.7497,35.695,35.7028,275466.0
2020-05-11 14:00:00,45.68,45.69,45.57,45.61,476196.0,35.695,35.7028,35.6091,35.6403,476196.0
2020-05-11 14:10:00,45.61,45.65,45.51,45.65,338676.0,35.6403,35.6716,35.5622,35.6716,338676.0
2020-05-11 14:20:00,45.65,45.65,45.52,45.54,302211.0,35.6716,35.6716,35.57,35.5856,302211.0
2020-05-11 14:30:00,45.54,45.72,45.53,45.7,365386.0,35.5856,35.7263,35.5778,35.7107,365386.0
2020-05-11 14:40:00,45.71,45.72,45.6,45.61,265371.0,35.7185,35.7263,35.6325,35.6403,265371.0
2020-05-11 14:50:00,45.61,45.64,45.54,45.55,362511.0,35.6403,35.6638,35.5856,35.5934,362511.0
2020-05-11 15:00:00,45.55,45.7,45.55,45.68,311292.0,35.5934,35.7107,35.5934,35.695,311292.0
2020-05-11 15:10:00,45.68,45.75,45.67,45.72,502579.0,35.695,35.7497,35.6872,35.7263,502579.0
2020-05-11 15:20:00,45.72,45.75,45.58,45.67,496394.0,35.7263,35.7497,35.6169,35.6872,496394.0
2020-05-11 15:30:00,45.66,45.74,45.61,45.72,472000.0,35.6794,35.7419,35.6403,35.7263,472000.0
2020-05-11 15:40:00,45.72,45.85,45.71,45.8,626135.0,35.7263,35.8279,35.7185,35.7888,626135.0
2020-05-11 15:50:00,45.8,45.93,45.72,45.73,1404327.0,35.7888,35.8904,35.7263,35.7341,1404327.0
2020-05-12 09:30:00,45.42,45.59,45.02,45.59,1663185.0,36.1917,36.3272,35.873,36.3272,1663185.0
2020-05-12 09:40:00,45.59,45.67,45.06,45.06,1145660.0,36.3272,36.3909,35.9049,35.9049,1145660.0
2020-05-12 09:50:00,45.07,45.19,45.0,45.11,601068.0,35.9128,36.0084,35.8571,35.9447,601068.0
2020-05-12 10:00:00,45.11,45.17,44.89,45.06,625838.0,35.9447,35.9925,35.7694,35.9049,625838.0
2020-05-12 10:10:00,45.08,45.2,45.03,45.15,419361.0,35.9208,36.0164,35.881,35.9766,419361.0
2020-05-12 10:20:00,45.16,45.16,44.94,44.98,505782.0,35.9845,35.9845,35.8092,35.8411,505782.0
2020-05-12 10:30:00,44.99,45.02,44.81,44.86,547400.0,35.8491,35.873,35.7057,35.7455,547400.0
2020-05-12 10:40:00,44.87,44.95,44.62,44.66,450727.0,35.7535,35.8172,35.5543,35.5861,450727.0
2020-05-12 10:50:00,44.65,44.8,44.58,44.73,403135.0,35.5782,35.6977,35.5224,35.6419,403135.0
2020-05-12 11:00:00,44.72,45.03,44.7,44.99,672462.0,35.6339,35.881,35.618,35.8491,672462.0
2020-05-12 11:10:00,45.0,45.0,44.82,44.93,624185.0,35.8571,35.8571,35.7136,35.8013,624185.0
2020-05-12 11:20:00,44.93,45.09,44.91,45.06,612753.0,35.8013,35.9288,35.7853,35.9049,612753.0
2020-05-12 11:30:00,45.06,45.15,45.02,45.14,534694.0,35.9049,35.9766,35.873,35.9686,534694.0
2020-05-12 11:40:00,45.14,45.16,45.05,45.1,358823.0,35.9686,35.9845,35.8969,35.9367,358823.0
2020-05-12 11:50:00,45.09,45.21,45.09,45.16,337720.0,35.9288,36.0244,35.9288,35.9845,337720.0
2020-05-12 12:00:00,45.16,45.2,45.1,45.16,235849.0,35.9845,36.0164,35.9367,35.9845,235849.0
2020-05-12 12:10:00,45.16,45.25,45.1,45.2,384363.0,35.9845,36.0563,35.9367,36.0164,384363.0
2020-05-12 12:20:00,45.21,45.33,45.2,45.22,361821.0,36.0244,36.12,36.0164,36.0324,361821.0
2020-05-12 12:30:00,45.22,45.23,45.14,45.21,311167.0,36.0324,36.0403,35.9686,36.0244,311167.0
2020-05-12 12:40:00,45.21,45.24,45.16,45.2,231835.0,36.0244,36.0483,35.9845,36.0164,231835.0
2020-05-12 12:50:00,45.2,45.23,45.16,45.21,309354.0,36.0164,36.0403,35.9845,36.0244,309354.0
2020-05-12 13:00:00,45.2,45.22,45.15,45.18,284975.0,36.0164,36.0324,35.9766,36.0005,284975.0
2020-05-12 13:10:00,45.19,45.19,44.87,44.87,445200.0,36.0084,36.0084,35.7535,35.7535,445200.0
2020-05-12 13:20:00,44.87,44.91,44.7,44.71,358775.0,35.7535,35.7853,35.618,35.626,358775.0
2020-05-12 13:30:00,44.72,44.83,44.71,44.79,212304.0,35.6339,35.7216,35.626,35.6897,212304.0
2020-05-12 13:40:00,44.79,44.82,44.7,44.78,253057.0,35.6897,35.7136,35.618,35.6817,253057.0
2020-05-12 13:50:00,44.76,44.83,44.73,44.78,187657.0,35.6658,35.7216,35.6419,35.6817,187657.0
2020-05-12 14:00:00,44.78,44.85,44.71,44.71,191734.0,35.6817,35.7375,35.626,35.626,191734.0
2020-05-12 14:10:00,44.71,44.72,44.52,44.54,524467.0,35.626,35.6339,35.4746,35.4905,524467.0
2020-05-12 14:20:00,44.54,44.64,44.54,44.58,261329.0,35.4905,35.5702,35.4905,35.5224,261329.0
2020-05-12 14:30:00,44.58,44.67,44.53,44.65,206698.0,35.5224,35.5941,35.4825,35.5782,206698.0
2020-05-12 14:40:00,44.64,44.66,44.49,44.57,495554.0,35.5702,35.5861,35.4507,35.5144,495554.0
2020-05-12 14:50:00,44.58,44.7,44.56,44.62,261505.0,35.5224,35.618,35.5064,35.5543,261505.0
2020-05-12 15:00:00,44.62,44.73,44.57,44.69,342824.0,35.5543,35.6419,35.5144,35.61,342824.0
2020-05-12 15:10:00,44.69,44.71,44.62,44.65,491206.0,35.61,35.626,35.5543,35.5782,491206.0
2020-05-12 15:20:00,44.64,44.74,44.63,44.65,479286.0,35.5702,35.6499,35.5622,35.5782,479286.0
2020-05-12 15:30:00,44.65,44.68,44.53,44.55,751568.0,35.5782,35.6021,35.4825,35.4985,751568.0
2020-05-12 15:40:00,44.55,44.56,44.32,44.36,576385.0,35.4985,35.5064,35.3152,35.3471,576385.0
2020-05-12 15:50:00,44.36,44.37,44.12,44.13,1787433.0,35.3471,35.3551,35.1558,35.1638,1787433.0
2020-05-13 09:30:00,43.74,43.87,42.83,42.98,2344745.0,34.8531,34.9566,34.1279,34.2475,2344745.0
2020-05-13 09:40:00,42.99,43.18,42.71,42.89,1012858.0,34.2554,34.4068,34.0323,34.1758,1012858.0
2020-05-13 09:50:00,42.87,42.88,42.4,42.5,1083416.0,34.1598,34.1678,33.7853,33.865,1083416.0
2020-05-13 10:00:00,42.51,42.72,42.46,42.64,693840.0,33.873,34.0403,33.8331,33.9765,693840.0
2020-05-13 10:10:00,42.63,42.8,42.54,42.63,626273.0,33.9686,34.104,33.8969,33.9686,626273.0
2020-05-13 10:20:00,42.62,42.67,42.35,42.48,831514.0,33.9606,34.0005,33.7455,33.8491,831514.0
2020-05-13 10:30:00,42.48,42.97,42.48,42.64,1059778.0,33.8491,34.2395,33.8491,33.9765,1059778.0
2020-05-13 10:40:00,42.64,42.7,42.21,42.22,678154.0,33.9765,34.0244,33.6339,33.6419,678154.0
2020-05-13 10:50:00,42.22,42.34,42.09,42.14,685371.0,33.6419,33.7375,33.5383,33.5781,685371.0
2020-05-13 11:00:00,42.14,42.34,42.09,42.15,459388.0,33.5781,33.7375,33.5383,33.5861,459388.0
2020-05-13 11:10:00,42.15,42.3,42.02,42.02,556316.0,33.5861,33.7056,33.4825,33.4825,556316.0
2020-05-13 11:20:00,42.03,42.22,41.87,42.16,903455.0,33.4905,33.6419,33.363,33.5941,903455.0
2020-05-13 11:30:00,42.16,42.28,42.01,42.04,425505.0,33.5941,33.6897,33.4745,33.4985,425505.0
2020-05-13 11:40:00,42.04,42.13,41.98,42.01,424905.0,33.4985,33.5702,33.4506,33.4745,424905.0
2020-05-13 11:50:00,42.01,42.11,41.92,42.04,713778.0,33.4745,33.5542,33.4028,33.4985,713778.0
2020-05-13 12:00:00,42.04,42.2,41.99,42.06,502120.0,33.4985,33.6259,33.4586,33.5144,502120.0
2020-05-13 12:10:00,42.06,42.18,41.97,41.98,656997.0,33.5144,33.61,33.4427,33.4506,656997.0
2020-05-13 12:20:00,41.98,42.34,41.97,42.25,576473.0,33.4506,33.7375,33.4427,33.6658,576473.0
2020-05-13 12:30:00,42.26,42.45,42.22,42.3,376919.0,33.6738,33.8252,33.6419,33.7056,376919.0
2020-05-13 12:40:00,42.3,42.3,42.04,42.12,403396.0,33.7056,33.7056,33.4985,33.5622,403396.0
2020-05-13 12:50:00,42.12,42.14,41.97,42.12,351596.0,33.5622,33.5781,33.4427,33.5622,351596.0
2020-05-13 13:00:00,42.13,42.15,41.92,42.02,561629.0,33.5702,33.5861,33.4028,33.4825,561629.0
2020-05-13 13:10:00,42.02,42.34,42.02,42.31,591966.0,33.4825,33.7375,33.4825,33.7136,591966.0
2020-05-13 13:20:00,42.3,42.3,42.08,42.18,369064.0,33.7056,33.7056,33.5303,33.61,369064.0
2020-05-13 13:30:00,42.18,42.21,42.05,42.09,271820.0,33.61,33.6339,33.5064,33.5383,271820.0
2020-05-13 13:40:00,42.1,42.15,42.01,42.06,243971.0,33.5463,33.5861,33.4745,33.5144,243971.0
2020-05-13 13:50:00,42.07,42.08,42.0,42.05,325566.0,33.5224,33.5303,33.4666,33.5064,325566.0
2020-05-13 14:00:00,42.04,42.13,41.93,41.97,362328.0,33.4985,33.5702,33.4108,33.4427,362328.0
2020-05-13 14:10:00,41.97,42.07,41.88,41.9,454966.0,33.4427,33.5224,33.371,33.3869,454966.0
2020-05-13 14:20:00,41.89,41.99,41.82,41.92,418176.0,33.3789,33.4586,33.3232,33.4028,418176.0
2020-05-13 14:30:00,41.93,42.06,41.91,41.96,441151.0,33.4108,33.5144,33.3949,33.4347,441151.0
2020-05-13 14:40:00,41.95,42.0,41.85,41.88,411513.0,33.4267,33.4666,33.3471,33.371,411513.0
2020-05-13 14:50:00,41.88,41.95,41.8,41.8,387198.0,33.371,33.4267,33.3072,33.3072,387198.0
2020-05-13 15:00:00,41.8,42.09,41.78,41.86,492698.0,33.3072,33.5383,33.2913,33.355,492698.0
2020-05-13 15:10:00,41.86,41.94,41.8,41.83,386852.0,33.355,33.4188,33.3072,33.3311,386852.0
2020-05-13 15:20:00,41.83,41.84,41.6,41.72,555499.0,33.3311,33.3391,33.1479,33.2435,555499.0
2020-05-13 15:30:00,41.72,42.0,41.67,41.95,814079.0,33.2435,33.4666,33.2036,33.4267,814079.0
2020-05-13 15:40:00,41.95,42.05,41.83,41.87,891323.0,33.4267,33.5064,33.3311,33.363,891323.0
2020-05-13 15:50:00,41.86,42.07,41.79,41.92,1503804.0,33.355,33.5224,33.2992,33.4028,1503804.0
2020-05-14 09:30:00,41.07,41.24,40.54,40.72,1759343.0,32.7255,32.861,32.3032,32.4466,1759343.0
2020-05-14 09:40:00,40.71,40.89,40.5,40.69,780841.0,32.4387,32.5821,32.2713,32.4227,780841.0
2020-05-14 09:50:00,40.68,40.72,40.33,40.41,781506.0,32.4148,32.4466,32.1359,32.1996,781506.0
2020-05-14 10:00:00,40.41,40.65,40.2,40.63,763016.0,32.1996,32.3909,32.0323,32.3749,763016.0
2020-05-14 10:10:00,40.63,40.94,40.58,40.85,586039.0,32.3749,32.6219,32.3351,32.5502,586039.0
2020-05-14 10:20:00,40.87,41.3,40.85,41.15,552890.0,32.5662,32.9088,32.5502,32.7893,552890.0
2020-05-14 10:30:00,41.16,42.02,41.16,41.98,805227.0,32.7972,33.4825,32.7972,33.4506,805227.0
2020-05-14 10:40:00,41.99,41.99,41.54,41.84,583592.0,33.4586,33.4586,33.1,33.3391,583592.0
2020-05-14 10:50:00,41.85,42.25,41.74,41.9,814372.0,33.3471,33.6658,33.2594,33.3869,814372.0
2020-05-14 11:00:00,41.91,42.26,41.89,41.96,760995.0,33.3949,33.6738,33.3789,33.4347,760995.0
2020-05-14 11:10:00,41.97,42.25,41.83,42.11,616568.0,33.4427,33.6658,33.3311,33.5542,616568.0
2020-05-14 11:20:00,42.1,42.11,41.6,41.63,491047.0,33.5463,33.5542,33.1479,33.1718,491047.0
2020-05-14 11:30:00,41.63,41.74,41.27,41.31,556304.0,33.1718,33.2594,32.8849,32.9168,556304.0
2020-05-14 11:40:00,41.31,41.44,41.18,41.36,394783.0,32.9168,33.0204,32.8132,32.9566,394783.0
2020-05-14 11:50:00,41.35,41.8,41.34,41.65,476609.0,32.9486,33.3072,32.9407,33.1877,476609.0
2020-05-14 12:00:00,41.66,41.82,41.6,41.8,259090.0,33.1957,33.3232,33.1479,33.3072,259090.0
2020-05-14 12:10:00,41.8,42.05,41.79,41.79,437574.0,33.3072,33.5064,33.2992,33.2992,437574.0
2020-05-14 12:20:00,41.8,41.93,41.72,41.75,417182.0,33.3072,33.4108,33.2435,33.2674,417182.0
2020-05-14 12:30:00,41.75,41.96,41.73,41.9,295360.0,33.2674,33.4347,33.2514,33.3869,295360.0
2020-05-14 12:40:00,41.9,41.93,41.81,41.85,239149.0,33.3869,33.4108,33.3152,33.3471,239149.0
2020-05-14 12:50:00,41.85,42.23,41.83,42.16,376474.0,33.3471,33.6498,33.3311,33.5941,376474.0
2020-05-14 13:00:00,42.16,42.16,41.96,42.05,274624.0,33.5941,33.5941,33.4347,33.5064,274624.0
2020-05-14 13:10:00,42.05,42.19,42.05,42.18,291387.0,33.5064,33.618,33.5064,33.61,291387.0
2020-05-14 13:20:00,42.17,42.47,42.17,42.45,510385.0,33.602,33.8411,33.602,33.8252,510385.0
2020-05-14 13:30:00,42.44,42.55,42.3,42.34,388709.0,33.8172,33.9048,33.7056,33.7375,388709.0
2020-05-14 13:40:00,42.34,42.47,42.24,42.44,339067.0,33.7375,33.8411,33.6578,33.8172,339067.0
2020-05-14 13:50:00,42.43,42.44,42.09,42.12,356785.0,33.8092,33.8172,33.5383,33.5622,356785.0
2020-05-14 14:00:00,42.12,42.17,41.97,42.15,439088.0,33.5622,33.602,33.4427,33.5861,439088.0
2020-05-14 14:10:00,42.16,42.22,42.08,42.16,203907.0,33.5941,33.6419,33.5303,33.5941,203907.0
2020-05-14 14:20:00,42.16,42.35,42.15,42.28,231650.0,33.5941,33.7455,33.5861,33.6897,231650.0
2020-05-14 14:30:00,42.29,42.35,42.09,42.11,233125.0,33.6977,33.7455,33.5383,33.5542,233125.0
2020-05-14 14:40:00,42.12,42.16,42.0,42.03,251982.0,33.5622,33.5941,33.4666,33.4905,251982.0
2020-05-14 14:50:00,42.02,42.25,41.99,42.18,272147.0,33.4825,33.6658,33.4586,33.61,272147.0
2020-05-14 15:00:00,42.19,42.36,42.12,42.33,294743.0,33.618,33.7534,33.5622,33.7295,294743.0
2020-05-14 15:10:00,42.32,42.37,42.21,42.25,369375.0,33.7216,33.7614,33.6339,33.6658,369375.0
2020-05-14 15:20:00,42.26,42.34,42.13,42.27,476985.0,33.6738,33.7375,33.5702,33.6817,476985.0
2020-05-14 15:30:00,42.29,42.34,42.05,42.09,321296.0,33.6977,33.7375,33.5064,33.5383,321296.0
2020-05-14 15:40:00,42.08,42.17,41.95,42.08,542259.0,33.5303,33.602,33.4267,33.5303,542259.0
2020-05-14 15:50:00,42.09,42.31,42.07,42.3,1010959.0,33.5383,33.7136,33.5224,33.7056,1010959.0
2020-05-15 09:30:00,42.38,42.62,41.91,42.41,1801336.0,33.7694,33.9606,33.3949,33.7933,1801336.0
2020-05-15 09:40:00,42.42,42.6,42.12,42.23,552309.0,33.8012,33.9447,33.5622,33.6498,552309.0
2020-05-15 09:50:00,42.23,42.6,42.22,42.38,391430.0,33.6498,33.9447,33.6419,33.7694,391430.0
2020-05-15 10:00:00,42.38,42.62,42.2,42.61,522776.0,33.7694,33.9606,33.6259,33.9526,522776.0
2020-05-15 10:10:00,42.6,42.87,42.55,42.71,436314.0,33.9447,34.1598,33.9048,34.0323,436314.0
2020-05-15 10:20:00,42.75,42.96,42.64,42.77,470575.0,34.0642,34.2315,33.9765,34.0801,470575.0
2020-05-15 10:30:00,42.76,43.01,42.66,42.88,519052.0,34.0722,34.2714,33.9925,34.1678,519052.0
2020-05-15 10:40:00,42.89,42.98,42.78,42.85,385592.0,34.1758,34.2475,34.0881,34.1439,385592.0
2020-05-15 10:50:00,42.85,42.86,42.61,42.72,350805.0,34.1439,34.1518,33.9526,34.0403,350805.0
2020-05-15 11:00:00,42.71,42.71,42.37,42.48,451709.0,34.0323,34.0323,33.7614,33.8491,451709.0
2020-05-15 11:10:00,42.47,42.54,42.25,42.51,377555.0,33.8411,33.8969,33.6658,33.873,377555.0
2020-05-15 11:20:00,42.5,42.66,42.47,42.58,321271.0,33.865,33.9925,33.8411,33.9287,321271.0
2020-05-15 11:30:00,42.56,42.61,42.36,42.41,320094.0,33.9128,33.9526,33.7534,33.7933,320094.0
2020-05-15 11:40:00,42.41,42.44,42.24,42.25,285153.0,33.7933,33.8172,33.6578,33.6658,285153.0
2020-05-15 11:50:00,42.25,42.41,42.18,42.29,362342.0,33.6658,33.7933,33.61,33.6977,362342.0
2020-05-15 12:00:00,42.27,42.5,42.25,42.49,281103.0,33.6817,33.865,33.6658,33.857,281103.0
2020-05-15 12:10:00,42.48,42.5,42.27,42.38,274143.0,33.8491,33.865,33.6817,33.7694,274143.0
2020-05-15 12:20:00,42.38,42.49,42.34,42.4,249164.0,33.7694,33.857,33.7375,33.7853,249164.0
2020-05-15 12:30:00,42.4,42.44,42.33,42.36,256246.0,33.7853,33.8172,33.7295,33.7534,256246.0
2020-05-15 12:40:00,42.35,42.49,42.28,42.35,385112.0,33.7455,33.857,33.6897,33.7455,385112.0
2020-05-15 12:50:00,42.35,42.35,42.11,42.2,318664.0,33.7455,33.7455,33.5542,33.6259,318664.0
2020-05-15 13:00:00,42.2,42.27,42.09,42.15,245355.0,33.6259,33.6817,33.5383,33.5861,245355.0
2020-05-15 13:10:00,42.15,42.25,42.13,42.2,237650.0,33.5861,33.6658,33.5702,33.6259,237650.0
2020-05-15 13:20:00,42.2,42.31,42.12,42.29,226953.0,33.6259,33.7136,33.5622,33.6977,226953.0
2020-05-15 13:30:00,42.29,42.39,42.23,42.39,333205.0,33.6977,33.7773,33.6498,33.7773,333205.0
2020-05-15 13:40:00,42.39,42.44,42.33,42.36,273537.0,33.7773,33.8172,33.7295,33.7534,273537.0
2020-05-15 13:50:00,42.37,42.49,42.32,42.48,221557.0,33.7614,33.857,33.7216,33.8491,221557.0
2020-05-15 14:00:00,42.49,42.7,42.47,42.66,337339.0,33.857,34.0244,33.8411,33.9925,337339.0
2020-05-15 14:10:00,42.66,42.74,42.6,42.63,272638.0,33.9925,34.0562,33.9447,33.9686,272638.0
2020-05-15 14:20:00,42.63,42.73,42.58,42.63,202044.0,33.9686,34.0483,33.9287,33.9686,202044.0
2020-05-15 14:30:00,42.64,42.64,42.44,42.49,295977.0,33.9765,33.9765,33.8172,33.857,295977.0
2020-05-15 14:40:00,42.5,42.55,42.44,42.48,234904.0,33.865,33.9048,33.8172,33.8491,234904.0
2020-05-15 14:50:00,42.48,42.57,42.38,42.41,322033.0,33.8491,33.9208,33.7694,33.7933,322033.0
2020-05-15 15:00:00,42.41,42.51,42.35,42.42,346097.0,33.7933,33.873,33.7455,33.8012,346097.0
2020-05-15 15:10:00,42.42,42.48,42.32,42.44,303395.0,33.8012,33.8491,33.7216,33.8172,303395.0
2020-05-15 15:20:00,42.45,42.55,42.42,42.45,222204.0,33.8252,33.9048,33.8012,33.8252,222204.0
2020-05-15 15:30:00,42.45,42.48,42.2,42.23,374209.0,33.8252,33.8491,33.6259,33.6498,374209.0
2020-05-15 15:40:00,42.23,42.27,42.08,42.2,648678.0,33.6498,33.6817,33.5303,33.6259,648678.0
2020-05-15 15:50:00,42.16,42.21,41.85,42.0,2520590.0,33.5941,33.6339,33.3471,33.4666,2520590.0
2020-05-18 09:30:00,44.4,44.64,44.08,44.57,2098957.0,35.379,35.5702,35.124,35.5144,2098957.0
2020-05-18 09:40:00,44.56,44.68,44.21,44.6,1030543.0,35.5064,35.6021,35.2276,35.5383,1030543.0
2020-05-18 09:50:00,44.61,44.76,44.46,44.48,1129567.0,35.5463,35.6658,35.4268,35.4427,1129567.0
2020-05-18 10:00:00,44.48,44.57,44.24,44.3,730241.0,35.4427,35.5144,35.2515,35.2993,730241.0
2020-05-18 10:10:00,44.3,44.34,44.06,44.24,660515.0,35.2993,35.3311,35.108,35.2515,660515.0
2020-05-18 10:20:00,44.24,44.39,44.16,44.32,451713.0,35.2515,35.371,35.1877,35.3152,451713.0
2020-05-18 10:30:00,44.32,44.63,44.28,44.61,563981.0,35.3152,35.5622,35.2833,35.5463,563981.0
2020-05-18 10:40:00,44.61,44.77,44.56,44.73,545061.0,35.5463,35.6738,35.5064,35.6419,545061.0
2020-05-18 10:50:00,44.72,44.77,44.52,44.56,502098.0,35.6339,35.6738,35.4746,35.5064,502098.0
2020-05-18 11:00:00,44.55,44.84,44.52,44.82,512663.0,35.4985,35.7296,35.4746,35.7136,512663.0
2020-05-18 11:10:00,44.82,44.85,44.7,44.84,502057.0,35.7136,35.7375,35.618,35.7296,502057.0
2020-05-18 11:20:00,44.85,44.99,44.83,44.98,665308.0,35.7375,35.8491,35.7216,35.8411,665308.0
2020-05-18 11:30:00,44.98,45.0,44.81,44.82,445252.0,35.8411,35.8571,35.7057,35.7136,445252.0
2020-05-18 11:40:00,44.82,44.98,44.7,44.71,408603.0,35.7136,35.8411,35.618,35.626,408603.0
2020-05-18 11:50:00,44.7,44.94,44.68,44.87,715787.0,35.618,35.8092,35.6021,35.7535,715787.0
2020-05-18 12:00:00,44.88,44.94,44.77,44.82,461583.0,35.7614,35.8092,35.6738,35.7136,461583.0
2020-05-18 12:10:00,44.82,44.85,44.7,44.75,288499.0,35.7136,35.7375,35.618,35.6578,288499.0
2020-05-18 12:20:00,44.75,44.92,44.72,44.91,641300.0,35.6578,35.7933,35.6339,35.7853,641300.0
2020-05-18 12:30:00,44.91,44.99,44.86,44.98,754810.0,35.7853,35.8491,35.7455,35.8411,754810.0
2020-05-18 12:40:00,44.98,44.99,44.78,44.81,461234.0,35.8411,35.8491,35.6817,35.7057,461234.0
2020-05-18 12:50:00,44.82,44.98,44.8,44.95,419586.0,35.7136,35.8411,35.6977,35.8172,419586.0
2020-05-18 13:00:00,44.95,45.09,44.94,45.03,684477.0,35.8172,35.9288,35.8092,35.881,684477.0
2020-05-18 13:10:00,45.03,45.08,44.98,45.05,467432.0,35.881,35.9208,35.8411,35.8969,467432.0
2020-05-18 13:20:00,45.05,45.17,45.03,45.13,542943.0,35.8969,35.9925,35.881,35.9606,542943.0
2020-05-18 13:30:00,45.14,45.16,44.89,45.02,426277.0,35.9686,35.9845,35.7694,35.873,426277.0
2020-05-18 13:40:00,45.03,45.13,45.0,45.1,400506.0,35.881,35.9606,35.8571,35.9367,400506.0
2020-05-18 13:50:00,45.11,45.19,45.03,45.19,332373.0,35.9447,36.0084,35.881,36.0084,332373.0
2020-05-18 14:00:00,45.19,45.21,45.1,45.14,366724.0,36.0084,36.0244,35.9367,35.9686,366724.0
2020-05-18 14:10:00,45.14,45.15,44.92,44.95,341445.0,35.9686,35.9766,35.7933,35.8172,341445.0
2020-05-18 14:20:00,44.94,45.05,44.93,45.04,338149.0,35.8092,35.8969,35.8013,35.8889,338149.0
2020-05-18 14:30:00,45.04,45.24,45.02,45.22,517742.0,35.8889,36.0483,35.873,36.0324,517742.0
2020-05-18 14:40:00,45.22,45.26,45.15,45.17,456124.0,36.0324,36.0642,35.9766,35.9925,456124.0
2020-05-18 14:50:00,45.17,45.26,45.14,45.23,283900.0,35.9925,36.0642,35.9686,36.0403,283900.0
2020-05-18 15:00:00,45.22,45.35,45.2,45.34,465881.0,36.0324,36.1359,36.0164,36.128,465881.0
2020-05-18 15:10:00,45.34,45.44,45.3,45.44,450674.0,36.128,36.2077,36.0961,36.2077,450674.0
2020-05-18 15:20:00,45.43,45.47,45.33,45.35,477569.0,36.1997,36.2316,36.12,36.1359,477569.0
2020-05-18 15:30:00,45.34,45.48,45.3,45.35,541202.0,36.128,36.2395,36.0961,36.1359,541202.0
2020-05-18 15:40:00,45.35,45.55,45.34,45.51,908213.0,36.1359,36.2953,36.128,36.2634,908213.0
2020-05-18 15:50:00,45.51,45.58,45.33,45.34,1963177.0,36.2634,36.3192,36.12,36.128,1963177.0
2020-05-19 09:30:00,45.55,45.58,44.63,44.77,1621513.0,36.2953,36.3192,35.5622,35.6738,1621513.0
2020-05-19 09:40:00,44.76,44.8,44.5,44.51,677978.0,35.6658,35.6977,35.4586,35.4666,677978.0
2020-05-19 09:50:00,44.51,44.9,44.5,44.88,510485.0,35.4666,35.7774,35.4586,35.7614,510485.0
2020-05-19 10:00:00,44.89,45.14,44.64,45.12,499582.0,35.7694,35.9686,35.5702,35.9527,499582.0
2020-05-19 10:10:00,45.12,45.12,44.75,44.78,469373.0,35.9527,35.9527,35.6578,35.6817,469373.0
2020-05-19 10:20:00,44.78,44.94,44.72,44.78,479434.0,35.6817,35.8092,35.6339,35.6817,479434.0
2020-05-19 10:30:00,44.78,46.63,44.51,44.61,1077896.0,35.6817,37.1559,35.4666,35.5463,1077896.0
2020-05-19 10:40:00,44.61,44.64,44.33,44.61,644641.0,35.5463,35.5702,35.3232,35.5463,644641.0
2020-05-19 10:50:00,44.62,44.76,44.59,44.67,376427.0,35.5543,35.6658,35.5304,35.5941,376427.0
2020-05-19 11:00:00,44.65,44.8,44.58,44.66,321313.0,35.5782,35.6977,35.5224,35.5861,321313.0
2020-05-19 11:10:00,44.66,44.68,44.4,44.61,381839.0,35.5861,35.6021,35.379,35.5463,381839.0
2020-05-19 11:20:00,44.62,44.77,44.56,44.6,558047.0,35.5543,35.6738,35.5064,35.5383,558047.0
2020-05-19 11:30:00,44.59,44.71,44.51,44.52,532131.0,35.5304,35.626,35.4666,35.4746,532131.0
2020-05-19 11:40:00,44.52,44.61,44.34,44.34,400587.0,35.4746,35.5463,35.3311,35.3311,400587.0
2020-05-19 11:50:00,44.34,44.43,44.28,44.39,354955.0,35.3311,35.4029,35.2833,35.371,354955.0
2020-05-19 12:00:00,44.41,44.52,44.41,44.48,390049.0,35.3869,35.4746,35.3869,35.4427,390049.0
2020-05-19 12:10:00,44.49,44.6,44.37,44.4,360456.0,35.4507,35.5383,35.3551,35.379,360456.0
2020-05-19 12:20:00,44.41,44.54,44.4,44.49,258355.0,35.3869,35.4905,35.379,35.4507,258355.0
2020-05-19 12:30:00,44.49,44.55,44.4,44.46,237572.0,35.4507,35.4985,35.379,35.4268,237572.0
2020-05-19 12:40:00,44.46,44.52,44.43,44.45,195291.0,35.4268,35.4746,35.4029,35.4188,195291.0
2020-05-19 12:50:00,44.45,44.46,44.35,44.36,267659.0,35.4188,35.4268,35.3391,35.3471,267659.0
2020-05-19 13:00:00,44.36,44.4,44.3,44.35,206311.0,35.3471,35.379,35.2993,35.3391,206311.0
2020-05-19 13:10:00,44.36,44.5,44.35,44.49,255622.0,35.3471,35.4586,35.3391,35.4507,255622.0
2020-05-19 13:20:00,44.5,44.57,44.49,44.51,300742.0,35.4586,35.5144,35.4507,35.4666,300742.0
2020-05-19 13:30:00,44.51,44.51,44.4,44.43,249820.0,35.4666,35.4666,35.379,35.4029,249820.0
2020-05-19 13:40:00,44.43,44.61,44.43,44.56,287038.0,35.4029,35.5463,35.4029,35.5064,287038.0
2020-05-19 13:50:00,44.56,44.56,44.43,44.45,241183.0,35.5064,35.5064,35.4029,35.4188,241183.0
2020-05-19 14:00:00,44.45,44.63,44.35,44.62,291664.0,35.4188,35.5622,35.3391,35.5543,291664.0
2020-05-19 14:10:00,44.62,44.62,44.47,44.55,300606.0,35.5543,35.5543,35.4347,35.4985,300606.0
2020-05-19 14:20:00,44.55,44.63,44.53,44.56,278516.0,35.4985,35.5622,35.4825,35.5064,278516.0
2020-05-19 14:30:00,44.55,44.6,44.48,44.54,236849.0,35.4985,35.5383,35.4427,35.4905,236849.0
2020-05-19 14:40:00,44.54,44.64,44.51,44.63,267817.0,35.4905,35.5702,35.4666,35.5622,267817.0
2020-05-19 14:50:00,44.63,44.64,44.15,44.22,730755.0,35.5622,35.5702,35.1798,35.2355,730755.0
2020-05-19 15:00:00,44.21,44.44,44.17,44.41,514783.0,35.2276,35.4108,35.1957,35.3869,514783.0
2020-05-19 15:10:00,44.41,44.58,44.36,44.44,398111.0,35.3869,35.5224,35.3471,35.4108,398111.0
2020-05-19 15:20:00,44.45,44.46,44.22,44.31,466800.0,35.4188,35.4268,35.2355,35.3072,466800.0
2020-05-19 15:30:00,44.3,44.31,44.08,44.19,567486.0,35.2993,35.3072,35.124,35.2116,567486.0
2020-05-19 15:40:00,44.19,44.21,44.04,44.05,499231.0,35.2116,35.2276,35.0921,35.1001,499231.0
2020-05-19 15:50:00,44.07,44.11,43.93,43.94,1138134.0,35.116,35.1479,35.0044,35.0124,1138134.0
2020-05-20 09:30:00,44.62,44.97,44.57,44.95,1110620.0,35.5543,35.8331,35.5144,35.8172,1110620.0
2020-05-20 09:40:00,44.95,45.12,44.82,45.06,746279.0,35.8172,35.9527,35.7136,35.9049,746279.0
2020-05-20 09:50:00,45.07,45.18,44.83,45.02,615385.0,35.9128,36.0005,35.7216,35.873,615385.0
2020-05-20 10:00:00,45.02,45.18,44.97,45.06,370673.0,35.873,36.0005,35.8331,35.9049,370673.0
2020-05-20 10:10:00,45.06,45.35,45.06,45.32,580819.0,35.9049,36.1359,35.9049,36.112,580819.0
2020-05-20 10:20:00,45.32,45.47,45.23,45.46,586316.0,36.112,36.2316,36.0403,36.2236,586316.0
2020-05-20 10:30:00,45.47,45.5,45.26,45.36,555443.0,36.2316,36.2555,36.0642,36.1439,555443.0
2020-05-20 10:40:00,45.35,45.44,45.3,45.4,492317.0,36.1359,36.2077,36.0961,36.1758,492317.0
2020-05-20 10:50:00,45.4,45.48,45.38,45.41,466949.0,36.1758,36.2395,36.1598,36.1837,466949.0
2020-05-20 11:00:00,45.42,45.58,45.32,45.37,510576.0,36.1917,36.3192,36.112,36.1519,510576.0
2020-05-20 11:10:00,45.37,45.5,45.31,45.47,318164.0,36.1519,36.2555,36.1041,36.2316,318164.0
2020-05-20 11:20:00,45.47,45.48,45.33,45.38,384256.0,36.2316,36.2395,36.12,36.1598,384256.0
2020-05-20 11:30:00,45.38,45.42,45.16,45.21,262195.0,36.1598,36.1917,35.9845,36.0244,262195.0
2020-05-20 11:40:00,45.22,45.28,45.17,45.22,221584.0,36.0324,36.0802,35.9925,36.0324,221584.0
2020-05-20 11:50:00,45.21,45.23,45.01,45.03,335082.0,36.0244,36.0403,35.865,35.881,335082.0
2020-05-20 12:00:00,45.03,45.1,44.91,45.02,611936.0,35.881,35.9367,35.7853,35.873,611936.0
2020-05-20 12:10:00,45.03,45.07,44.9,45.04,361180.0,35.881,35.9128,35.7774,35.8889,361180.0
2020-05-20 12:20:00,45.03,45.13,44.97,45.11,347241.0,35.881,35.9606,35.8331,35.9447,347241.0
2020-05-20 12:30:00,45.11,45.13,45.03,45.09,192188.0,35.9447,35.9606,35.881,35.9288,192188.0
2020-05-20 12:40:00,45.09,45.19,45.05,45.15,265211.0,35.9288,36.0084,35.8969,35.9766,265211.0
2020-05-20 12:50:00,45.15,45.24,45.06,45.08,275254.0,35.9766,36.0483,35.9049,35.9208,275254.0
2020-05-20 13:00:00,45.09,45.11,44.91,44.93,323393.0,35.9288,35.9447,35.7853,35.8013,323393.0
2020-05-20 13:10:00,44.94,45.06,44.9,44.98,279242.0,35.8092,35.9049,35.7774,35.8411,279242.0
2020-05-20 13:20:00,44.98,45.0,44.86,44.88,203973.0,35.8411,35.8571,35.7455,35.7614,203973.0
2020-05-20 13:30:00,44.89,44.96,44.86,44.95,222824.0,35.7694,35.8252,35.7455,35.8172,222824.0
2020-05-20 13:40:00,44.95,45.04,44.91,44.97,217074.0,35.8172,35.8889,35.7853,35.8331,217074.0
2020-05-20 13:50:00,44.98,45.02,44.96,45.0,189963.0,35.8411,35.873,35.8252,35.8571,189963.0
2020-05-20 14:00:00,45.01,45.19,44.95,45.09,238777.0,35.865,36.0084,35.8172,35.9288,238777.0
2020-05-20 14:10:00,45.09,45.15,44.98,45.06,242249.0,35.9288,35.9766,35.8411,35.9049,242249.0
2020-05-20 14:20:00,45.05,45.22,45.05,45.2,343838.0,35.8969,36.0324,35.8969,36.0164,343838.0
2020-05-20 14:30:00,45.2,45.31,45.18,45.23,305747.0,36.0164,36.1041,36.0005,36.0403,305747.0
2020-05-20 14:40:00,45.23,45.38,45.23,45.36,324955.0,36.0403,36.1598,36.0403,36.1439,324955.0
2020-05-20 14:50:00,45.36,45.43,45.33,45.35,246601.0,36.1439,36.1997,36.12,36.1359,246601.0
2020-05-20 15:00:00,45.34,45.4,45.28,45.32,240843.0,36.128,36.1758,36.0802,36.112,240843.0
2020-05-20 15:10:00,45.32,45.35,45.16,45.21,363783.0,36.112,36.1359,35.9845,36.0244,363783.0
2020-05-20 15:20:00,45.21,45.32,45.19,45.32,329851.0,36.0244,36.112,36.0084,36.112,329851.0
2020-05-20 15:30:00,45.31,45.35,45.26,45.33,356951.0,36.1041,36.1359,36.0642,36.12,356951.0
2020-05-20 15:40:00,45.33,45.4,45.23,45.25,452401.0,36.12,36.1758,36.0403,36.0563,452401.0
2020-05-20 15:50:00,45.25,45.47,45.14,45.39,1161409.0,36.0563,36.2316,35.9686,36.1678,1161409.0
2020-05-21 09:30:00,45.44,45.79,45.23,45.52,1003854.0,36.2077,36.4865,36.0403,36.2714,1003854.0
2020-05-21 09:40:00,45.53,45.67,45.4,45.46,557432.0,36.2794,36.3909,36.1758,36.2236,557432.0
2020-05-21 09:50:00,45.46,45.46,45.14,45.35,611112.0,36.2236,36.2236,35.9686,36.1359,611112.0
2020-05-21 10:00:00,45.35,45.49,45.33,45.43,512472.0,36.1359,36.2475,36.12,36.1997,512472.0
2020-05-21 10:10:00,45.44,45.57,45.41,45.43,299604.0,36.2077,36.3112,36.1837,36.1997,299604.0
2020-05-21 10:20:00,45.43,45.55,45.36,45.39,324315.0,36.1997,36.2953,36.1439,36.1678,324315.0
2020-05-21 10:30:00,45.38,45.39,44.93,44.96,626453.0,36.1598,36.1678,35.8013,35.8252,626453.0
2020-05-21 10:40:00,44.96,45.11,44.93,45.04,366809.0,35.8252,35.9447,35.8013,35.8889,366809.0
2020-05-21 10:50:00,45.03,45.06,44.92,44.93,271200.0,35.881,35.9049,35.7933,35.8013,271200.0
2020-05-21 11:00:00,44.92,44.92,44.55,44.67,552562.0,35.7933,35.7933,35.4985,35.5941,552562.0
2020-05-21 11:10:00,44.68,44.81,44.53,44.57,397585.0,35.6021,35.7057,35.4825,35.5144,397585.0
2020-05-21 11:20:00,44.58,44.62,44.39,44.5,445127.0,35.5224,35.5543,35.371,35.4586,445127.0
2020-05-21 11:30:00,44.48,44.66,44.47,44.66,332458.0,35.4427,35.5861,35.4347,35.5861,332458.0
2020-05-21 11:40:00,44.66,44.75,44.58,44.66,306043.0,35.5861,35.6578,35.5224,35.5861,306043.0
2020-05-21 11:50:00,44.66,44.71,44.57,44.65,410636.0,35.5861,35.626,35.5144,35.5782,410636.0
2020-05-21 12:00:00,44.66,44.84,44.66,44.78,353325.0,35.5861,35.7296,35.5861,35.6817,353325.0
2020-05-21 12:10:00,44.79,44.93,44.76,44.84,234358.0,35.6897,35.8013,35.6658,35.7296,234358.0
2020-05-21 12:20:00,44.83,44.93,44.76,44.76,220309.0,35.7216,35.8013,35.6658,35.6658,220309.0
2020-05-21 12:30:00,44.76,44.77,44.66,44.67,247133.0,35.6658,35.6738,35.5861,35.5941,247133.0
2020-05-21 12:40:00,44.68,44.79,44.68,44.79,187123.0,35.6021,35.6897,35.6021,35.6897,187123.0
2020-05-21 12:50:00,44.78,44.79,44.57,44.59,237842.0,35.6817,35.6897,35.5144,35.5304,237842.0
2020-05-21 13:00:00,44.59,44.77,44.56,44.63,309542.0,35.5304,35.6738,35.5064,35.5622,309542.0
2020-05-21 13:10:00,44.63,44.69,44.58,44.66,177975.0,35.5622,35.61,35.5224,35.5861,177975.0
2020-05-21 13:20:00,44.66,44.68,44.57,44.64,228832.0,35.5861,35.6021,35.5144,35.5702,228832.0
2020-05-21 13:30:00,44.63,44.64,44.55,44.59,214666.0,35.5622,35.5702,35.4985,35.5304,214666.0
2020-05-21 13:40:00,44.6,44.64,44.53,44.6,171353.0,35.5383,35.5702,35.4825,35.5383,171353.0
2020-05-21 13:50:00,44.59,44.65,44.57,44.58,184088.0,35.5304,35.5782,35.5144,35.5224,184088.0
2020-05-21 14:00:00,44.59,44.72,44.59,44.71,165280.0,35.5304,35.6339,35.5304,35.626,165280.0
2020-05-21 14:10:00,44.71,44.74,44.66,44.7,193793.0,35.626,35.6499,35.5861,35.618,193793.0
2020-05-21 14:20:00,44.71,44.75,44.65,44.7,148544.0,35.626,35.6578,35.5782,35.618,148544.0
2020-05-21 14:30:00,44.7,44.74,44.59,44.62,266144.0,35.618,35.6499,35.5304,35.5543,266144.0
2020-05-21 14:40:00,44.63,44.75,44.6,44.64,224285.0,35.5622,35.6578,35.5383,35.5702,224285.0
2020-05-21 14:50:00,44.64,44.67,44.54,44.57,202087.0,35.5702,35.5941,35.4905,35.5144,202087.0
2020-05-21 15:00:00,44.57,44.68,44.56,44.6,319631.0,35.5144,35.6021,35.5064,35.5383,319631.0
2020-05-21 15:10:00,44.6,44.61,44.5,44.56,321901.0,35.5383,35.5463,35.4586,35.5064,321901.0
2020-05-21 15:20:00,44.55,44.65,44.55,44.61,247350.0,35.4985,35.5782,35.4985,35.5463,247350.0
2020-05-21 15:30:00,44.61,44.62,44.5,44.54,368864.0,35.5463,35.5543,35.4586,35.4905,368864.0
2020-05-21 15:40:00,44.53,44.55,44.41,44.51,715091.0,35.4825,35.4985,35.3869,35.4666,715091.0
2020-05-21 15:50:00,44.52,44.62,44.42,44.55,919132.0,35.4746,35.5543,35.3949,35.4985,919132.0
2020-05-22 09:30:00,44.05,44.24,43.72,43.81,1156839.0,35.1001,35.2515,34.8371,34.9088,1156839.0
2020-05-22 09:40:00,43.81,43.9,43.52,43.78,621478.0,34.9088,34.9805,34.6778,34.8849,621478.0
2020-05-22 09:50:00,43.79,43.94,43.63,43.73,464755.0,34.8929,35.0124,34.7654,34.8451,464755.0
2020-05-22 10:00:00,43.73,43.75,43.53,43.59,453614.0,34.8451,34.861,34.6857,34.7335,453614.0
2020-05-22 10:10:00,43.59,43.74,43.45,43.69,575649.0,34.7335,34.8531,34.622,34.8132,575649.0
2020-05-22 10:20:00,43.7,43.89,43.67,43.89,241353.0,34.8212,34.9726,34.7973,34.9726,241353.0
2020-05-22 10:30:00,43.9,44.02,43.84,43.87,342161.0,34.9805,35.0762,34.9327,34.9566,342161.0
2020-05-22 10:40:00,43.87,43.9,43.68,43.69,347501.0,34.9566,34.9805,34.8052,34.8132,347501.0
2020-05-22 10:50:00,43.68,43.76,43.64,43.71,252361.0,34.8052,34.869,34.7734,34.8291,252361.0
2020-05-22 11:00:00,43.71,43.97,43.7,43.89,318360.0,34.8291,35.0363,34.8212,34.9726,318360.0
2020-05-22 11:10:00,43.9,44.0,43.8,43.98,217180.0,34.9805,35.0602,34.9009,35.0443,217180.0
2020-05-22 11:20:00,43.97,43.99,43.78,43.8,246794.0,35.0363,35.0523,34.8849,34.9009,246794.0
2020-05-22 11:30:00,43.8,43.87,43.74,43.84,245858.0,34.9009,34.9566,34.8531,34.9327,245858.0
2020-05-22 11:40:00,43.83,43.93,43.76,43.9,172458.0,34.9248,35.0044,34.869,34.9805,172458.0
2020-05-22 11:50:00,43.91,43.98,43.89,43.9,170061.0,34.9885,35.0443,34.9726,34.9805,170061.0
2020-05-22 12:00:00,43.91,43.98,43.84,43.88,238151.0,34.9885,35.0443,34.9327,34.9646,238151.0
2020-05-22 12:10:00,43.87,43.9,43.78,43.84,198490.0,34.9566,34.9805,34.8849,34.9327,198490.0
2020-05-22 12:20:00,43.85,43.94,43.82,43.9,166136.0,34.9407,35.0124,34.9168,34.9805,166136.0
2020-05-22 12:30:00,43.9,44.05,43.89,43.98,252413.0,34.9805,35.1001,34.9726,35.0443,252413.0
2020-05-22 12:40:00,43.98,43.99,43.92,43.94,222561.0,35.0443,35.0523,34.9965,35.0124,222561.0
2020-05-22 12:50:00,43.94,43.98,43.88,43.93,186200.0,35.0124,35.0443,34.9646,35.0044,186200.0
2020-05-22 13:00:00,43.94,43.97,43.89,43.91,156604.0,35.0124,35.0363,34.9726,34.9885,156604.0
2020-05-22 13:10:00,43.91,43.92,43.84,43.87,209078.0,34.9885,34.9965,34.9327,34.9566,209078.0
2020-05-22 13:20:00,43.87,43.96,43.86,43.92,169067.0,34.9566,35.0284,34.9487,34.9965,169067.0
2020-05-22 13:30:00,43.92,43.95,43.9,43.93,158132.0,34.9965,35.0204,34.9805,35.0044,158132.0
2020-05-22 13:40:00,43.93,44.05,43.92,44.01,320925.0,35.0044,35.1001,34.9965,35.0682,320925.0
2020-05-22 13:50:00,44.01,44.16,43.99,44.15,224772.0,35.0682,35.1877,35.0523,35.1798,224772.0
2020-05-22 14:00:00,44.15,44.3,44.13,44.25,249154.0,35.1798,35.2993,35.1638,35.2594,249154.0
2020-05-22 14:10:00,44.26,44.31,44.17,44.19,221905.0,35.2674,35.3072,35.1957,35.2116,221905.0
2020-05-22 14:20:00,44.19,44.23,44.14,44.19,210642.0,35.2116,35.2435,35.1718,35.2116,210642.0
2020-05-22 14:30:00,44.2,44.24,44.15,44.23,220793.0,35.2196,35.2515,35.1798,35.2435,220793.0
2020-05-22 14:40:00,44.24,44.28,44.17,44.23,316434.0,35.2515,35.2833,35.1957,35.2435,316434.0
2020-05-22 14:50:00,44.23,44.37,44.21,44.37,279707.0,35.2435,35.3551,35.2276,35.3551,279707.0
2020-05-22 15:00:00,44.36,44.53,44.29,44.52,357059.0,35.3471,35.4825,35.2913,35.4746,357059.0
2020-05-22 15:10:00,44.53,44.57,44.41,44.45,423577.0,35.4825,35.5144,35.3869,35.4188,423577.0
2020-05-22 15:20:00,44.45,44.47,44.31,44.38,356303.0,35.4188,35.4347,35.3072,35.363,356303.0
2020-05-22 15:30:00,44.39,44.51,44.38,44.46,406970.0,35.371,35.4666,35.363,35.4268,406970.0
2020-05-22 15:40:00,44.45,44.56,44.38,44.55,495884.0,35.4188,35.5064,35.363,35.4985,495884.0
2020-05-22 15:50:00,44.56,44.67,44.5,44.6,1066474.0,35.5064,35.5941,35.4586,35.5383,1066474.0
2020-05-26 09:30:00,45.74,45.85,45.47,45.53,1497860.0,36.4467,36.5344,36.2316,36.2794,1497860.0
2020-05-26 09:40:00,45.54,45.82,45.51,45.63,696420.0,36.2873,36.5104,36.2634,36.359,696420.0
2020-05-26 09:50:00,45.63,45.82,45.56,45.72,653329.0,36.359,36.5104,36.3033,36.4308,653329.0
2020-05-26 10:00:00,45.72,45.96,45.7,45.76,609541.0,36.4308,36.622,36.4148,36.4626,609541.0
2020-05-26 10:10:00,45.76,45.76,45.53,45.64,478205.0,36.4626,36.4626,36.2794,36.367,478205.0
2020-05-26 10:20:00,45.64,45.9,45.63,45.89,385746.0,36.367,36.5742,36.359,36.5662,385746.0
2020-05-26 10:30:00,45.89,46.0,45.83,45.86,596258.0,36.5662,36.6539,36.5184,36.5423,596258.0
2020-05-26 10:40:00,45.86,46.0,45.73,45.75,567439.0,36.5423,36.6539,36.4387,36.4547,567439.0
2020-05-26 10:50:00,45.75,45.96,45.74,45.86,337596.0,36.4547,36.622,36.4467,36.5423,337596.0
2020-05-26 11:00:00,45.87,46.0,45.8,45.9,340344.0,36.5503,36.6539,36.4945,36.5742,340344.0
2020-05-26 11:10:00,45.89,46.0,45.87,45.98,329333.0,36.5662,36.6539,36.5503,36.6379,329333.0
2020-05-26 11:20:00,45.97,45.98,45.73,45.86,425836.0,36.63,36.6379,36.4387,36.5423,425836.0
2020-05-26 11:30:00,45.85,45.85,45.62,45.7,313662.0,36.5344,36.5344,36.3511,36.4148,313662.0
2020-05-26 11:40:00,45.7,45.83,45.62,45.8,344622.0,36.4148,36.5184,36.3511,36.4945,344622.0
2020-05-26 11:50:00,45.79,45.85,45.66,45.71,269958.0,36.4865,36.5344,36.383,36.4228,269958.0
2020-05-26 12:00:00,45.71,45.78,45.63,45.78,434966.0,36.4228,36.4786,36.359,36.4786,434966.0
2020-05-26 12:10:00,45.78,45.87,45.71,45.73,381843.0,36.4786,36.5503,36.4228,36.4387,381843.0
2020-05-26 12:20:00,45.73,45.77,45.66,45.68,166022.0,36.4387,36.4706,36.383,36.3989,166022.0
2020-05-26 12:30:00,45.69,45.76,45.68,45.76,193428.0,36.4069,36.4626,36.3989,36.4626,193428.0
2020-05-26 12:40:00,45.76,45.8,45.74,45.8,167895.0,36.4626,36.4945,36.4467,36.4945,167895.0
2020-05-26 12:50:00,45.8,45.94,45.79,45.89,247752.0,36.4945,36.6061,36.4865,36.5662,247752.0
2020-05-26 13:00:00,45.88,46.0,45.88,45.97,290669.0,36.5583,36.6539,36.5583,36.63,290669.0
2020-05-26 13:10:00,45.97,46.0,45.85,45.86,376137.0,36.63,36.6539,36.5344,36.5423,376137.0
2020-05-26 13:20:00,45.86,45.92,45.81,45.9,269109.0,36.5423,36.5901,36.5025,36.5742,269109.0
2020-05-26 13:30:00,45.9,45.93,45.86,45.9,210338.0,36.5742,36.5981,36.5423,36.5742,210338.0
2020-05-26 13:40:00,45.9,45.95,45.87,45.95,234822.0,36.5742,36.614,36.5503,36.614,234822.0
2020-05-26 13:50:00,45.94,45.98,45.9,45.92,193635.0,36.6061,36.6379,36.5742,36.5901,193635.0
2020-05-26 14:00:00,45.92,45.99,45.9,45.95,229540.0,36.5901,36.6459,36.5742,36.614,229540.0
2020-05-26 14:10:00,45.96,46.0,45.94,45.99,268582.0,36.622,36.6539,36.6061,36.6459,268582.0
2020-05-26 14:20:00,45.99,46.06,45.98,46.04,588445.0,36.6459,36.7017,36.6379,36.6857,588445.0
2020-05-26 14:30:00,46.04,46.05,45.95,46.0,216312.0,36.6857,36.6937,36.614,36.6539,216312.0
2020-05-26 14:40:00,45.99,46.16,45.95,46.14,474709.0,36.6459,36.7814,36.614,36.7654,474709.0
2020-05-26 14:50:00,46.15,46.19,46.06,46.16,396339.0,36.7734,36.8053,36.7017,36.7814,396339.0
2020-05-26 15:00:00,46.15,46.16,46.04,46.12,256323.0,36.7734,36.7814,36.6857,36.7495,256323.0
2020-05-26 15:10:00,46.13,46.22,46.09,46.21,335035.0,36.7575,36.8292,36.7256,36.8212,335035.0
2020-05-26 15:20:00,46.21,46.26,46.18,46.22,395266.0,36.8212,36.861,36.7973,36.8292,395266.0
2020-05-26 15:30:00,46.23,46.3,46.04,46.05,607233.0,36.8371,36.8929,36.6857,36.6937,607233.0
2020-05-26 15:40:00,46.05,46.07,45.88,45.92,478941.0,36.6937,36.7097,36.5583,36.5901,478941.0
2020-05-26 15:50:00,45.92,46.04,45.77,45.92,1143571.0,36.5901,36.6857,36.4706,36.5901,1143571.0
2020-05-27 09:30:00,46.66,47.14,46.58,46.83,1680016.0,37.1798,37.5623,37.116,37.3152,1680016.0
2020-05-27 09:40:00,46.83,46.93,46.66,46.72,744315.0,37.3152,37.3949,37.1798,37.2276,744315.0
2020-05-27 09:50:00,46.72,46.78,46.22,46.29,806144.0,37.2276,37.2754,36.8292,36.885,806144.0
2020-05-27 10:00:00,46.28,46.3,46.06,46.08,554162.0,36.877,36.8929,36.7017,36.7176,554162.0
2020-05-27 10:10:00,46.08,46.42,46.08,46.34,510205.0,36.7176,36.9885,36.7176,36.9248,510205.0
2020-05-27 10:20:00,46.34,46.37,46.08,46.1,387794.0,36.9248,36.9487,36.7176,36.7336,387794.0
2020-05-27 10:30:00,46.09,46.09,45.61,45.65,725449.0,36.7256,36.7256,36.3431,36.375,725449.0
2020-05-27 10:40:00,45.65,45.7,45.44,45.44,543565.0,36.375,36.4148,36.2077,36.2077,543565.0
2020-05-27 10:50:00,45.44,45.73,45.4,45.69,418733.0,36.2077,36.4387,36.1758,36.4069,418733.0
2020-05-27 11:00:00,45.71,46.03,45.68,45.88,385911.0,36.4228,36.6778,36.3989,36.5583,385911.0
2020-05-27 11:10:00,45.87,45.91,45.67,45.73,347059.0,36.5503,36.5822,36.3909,36.4387,347059.0
2020-05-27 11:20:00,45.73,45.87,45.62,45.87,347534.0,36.4387,36.5503,36.3511,36.5503,347534.0
2020-05-27 11:30:00,45.87,45.98,45.63,45.65,472842.0,36.5503,36.6379,36.359,36.375,472842.0
2020-05-27 11:40:00,45.65,45.74,45.51,45.67,434215.0,36.375,36.4467,36.2634,36.3909,434215.0
2020-05-27 11:50:00,45.65,45.68,45.51,45.62,310169.0,36.375,36.3989,36.2634,36.3511,310169.0
2020-05-27 12:00:00,45.62,45.74,45.6,45.71,275699.0,36.3511,36.4467,36.3351,36.4228,275699.0
2020-05-27 12:10:00,45.71,45.83,45.69,45.83,248497.0,36.4228,36.5184,36.4069,36.5184,248497.0
2020-05-27 12:20:00,45.83,46.03,45.82,45.99,487485.0,36.5184,36.6778,36.5104,36.6459,487485.0
2020-05-27 12:30:00,45.99,46.01,45.86,45.89,272932.0,36.6459,36.6618,36.5423,36.5662,272932.0
2020-05-27 12:40:00,45.89,45.93,45.77,45.79,241139.0,36.5662,36.5981,36.4706,36.4865,241139.0
2020-05-27 12:50:00,45.8,45.85,45.64,45.67,216392.0,36.4945,36.5344,36.367,36.3909,216392.0
2020-05-27 13:00:00,45.67,45.69,45.55,45.67,354085.0,36.3909,36.4069,36.2953,36.3909,354085.0
2020-05-27 13:10:00,45.67,45.71,45.59,45.63,207580.0,36.3909,36.4228,36.3272,36.359,207580.0
2020-05-27 13:20:00,45.63,45.66,45.53,45.57,190127.0,36.359,36.383,36.2794,36.3112,190127.0
2020-05-27 13:30:00,45.57,45.67,45.5,45.66,259777.0,36.3112,36.3909,36.2555,36.383,259777.0
2020-05-27 13:40:00,45.66,45.68,45.59,45.67,185672.0,36.383,36.3989,36.3272,36.3909,185672.0
2020-05-27 13:50:00,45.68,45.71,45.64,45.68,172044.0,36.3989,36.4228,36.367,36.3989,172044.0
2020-05-27 14:00:00,45.69,45.77,45.67,45.74,290914.0,36.4069,36.4706,36.3909,36.4467,290914.0
2020-05-27 14:10:00,45.74,45.85,45.71,45.81,351249.0,36.4467,36.5344,36.4228,36.5025,351249.0
2020-05-27 14:20:00,45.82,45.87,45.79,45.8,244189.0,36.5104,36.5503,36.4865,36.4945,244189.0
2020-05-27 14:30:00,45.81,45.84,45.74,45.8,202761.0,36.5025,36.5264,36.4467,36.4945,202761.0
2020-05-27 14:40:00,45.8,45.83,45.75,45.8,263226.0,36.4945,36.5184,36.4547,36.4945,263226.0
2020-05-27 14:50:00,45.8,45.85,45.77,45.82,238878.0,36.4945,36.5344,36.4706,36.5104,238878.0
2020-05-27 15:00:00,45.82,45.93,45.8,45.86,363090.0,36.5104,36.5981,36.4945,36.5423,363090.0
2020-05-27 15:10:00,45.87,45.95,45.82,45.85,344598.0,36.5503,36.614,36.5104,36.5344,344598.0
2020-05-27 15:20:00,45.86,45.89,45.77,45.88,252016.0,36.5423,36.5662,36.4706,36.5583,252016.0
2020-05-27 15:30:00,45.87,45.92,45.8,45.91,359643.0,36.5503,36.5901,36.4945,36.5822,359643.0
2020-05-27 15:40:00,45.91,46.07,45.88,46.04,571985.0,36.5822,36.7097,36.5583,36.6857,571985.0
2020-05-27 15:50:00,46.05,46.25,46.05,46.24,1541835.0,36.6937,36.8531,36.6937,36.8451,1541835.0
2020-05-28 09:30:00,46.43,46.46,45.59,45.64,1264419.0,36.9965,37.0204,36.3272,36.367,1264419.0
2020-05-28 09:40:00,45.64,45.81,45.45,45.62,740247.0,36.367,36.5025,36.2156,36.3511,740247.0
2020-05-28 09:50:00,45.62,45.91,45.6,45.91,412552.0,36.3511,36.5822,36.3351,36.5822,412552.0
2020-05-28 10:00:00,45.89,45.9,45.62,45.63,445783.0,36.5662,36.5742,36.3511,36.359,445783.0
2020-05-28 10:10:00,45.62,45.69,45.32,45.39,653288.0,36.3511,36.4069,36.112,36.1678,653288.0
2020-05-28 10:20:00,45.37,45.52,45.36,45.41,355268.0,36.1519,36.2714,36.1439,36.1837,355268.0
2020-05-28 10:30:00,45.42,45.61,45.37,45.53,299647.0,36.1917,36.3431,36.1519,36.2794,299647.0
2020-05-28 10:40:00,45.52,45.67,45.51,45.61,276488.0,36.2714,36.3909,36.2634,36.3431,276488.0
2020-05-28 10:50:00,45.61,45.63,45.47,45.5,331421.0,36.3431,36.359,36.2316,36.2555,331421.0
2020-05-28 11:00:00,45.5,45.56,45.28,45.43,420421.0,36.2555,36.3033,36.0802,36.1997,420421.0
2020-05-28 11:10:00,45.43,45.63,45.42,45.62,359066.0,36.1997,36.359,36.1917,36.3511,359066.0
2020-05-28 11:20:00,45.62,45.74,45.56,45.73,276467.0,36.3511,36.4467,36.3033,36.4387,276467.0
2020-05-28 11:30:00,45.73,45.78,45.59,45.62,217130.0,36.4387,36.4786,36.3272,36.3511,217130.0
2020-05-28 11:40:00,45.61,45.79,45.58,45.78,219077.0,36.3431,36.4865,36.3192,36.4786,219077.0
2020-05-28 11:50:00,45.79,45.88,45.72,45.8,231833.0,36.4865,36.5583,36.4308,36.4945,231833.0
2020-05-28 12:00:00,45.8,45.85,45.73,45.83,218674.0,36.4945,36.5344,36.4387,36.5184,218674.0
2020-05-28 12:10:00,45.84,45.84,45.72,45.75,193001.0,36.5264,36.5264,36.4308,36.4547,193001.0
2020-05-28 12:20:00,45.75,45.8,45.62,45.64,220558.0,36.4547,36.4945,36.3511,36.367,220558.0
2020-05-28 12:30:00,45.64,45.82,45.6,45.8,250010.0,36.367,36.5104,36.3351,36.4945,250010.0
2020-05-28 12:40:00,45.8,45.86,45.76,45.8,255526.0,36.4945,36.5423,36.4626,36.4945,255526.0
2020-05-28 12:50:00,45.8,45.82,45.72,45.8,175589.0,36.4945,36.5104,36.4308,36.4945,175589.0
2020-05-28 13:00:00,45.8,45.83,45.73,45.79,164043.0,36.4945,36.5184,36.4387,36.4865,164043.0
2020-05-28 13:10:00,45.8,45.8,45.68,45.69,233678.0,36.4945,36.4945,36.3989,36.4069,233678.0
2020-05-28 13:20:00,45.69,45.82,45.68,45.82,187988.0,36.4069,36.5104,36.3989,36.5104,187988.0
2020-05-28 13:30:00,45.82,45.82,45.69,45.7,301066.0,36.5104,36.5104,36.4069,36.4148,301066.0
2020-05-28 13:40:00,45.71,45.78,45.69,45.71,212179.0,36.4228,36.4786,36.4069,36.4228,212179.0
2020-05-28 13:50:00,45.7,45.89,45.69,45.88,282585.0,36.4148,36.5662,36.4069,36.5583,282585.0
2020-05-28 14:00:00,45.88,45.91,45.82,45.84,179514.0,36.5583,36.5822,36.5104,36.5264,179514.0
2020-05-28 14:10:00,45.83,45.89,45.8,45.82,330332.0,36.5184,36.5662,36.4945,36.5104,330332.0
2020-05-28 14:20:00,45.83,45.86,45.76,45.79,190090.0,36.5184,36.5423,36.4626,36.4865,190090.0
2020-05-28 14:30:00,45.79,45.85,45.78,45.8,189896.0,36.4865,36.5344,36.4786,36.4945,189896.0
2020-05-28 14:40:00,45.81,45.82,45.62,45.68,338675.0,36.5025,36.5104,36.3511,36.3989,338675.0
2020-05-28 14:50:00,45.69,45.75,45.62,45.74,167713.0,36.4069,36.4547,36.3511,36.4467,167713.0
2020-05-28 15:00:00,45.73,45.76,45.69,45.73,167596.0,36.4387,36.4626,36.4069,36.4387,167596.0
2020-05-28 15:10:00,45.73,45.82,45.63,45.64,277244.0,36.4387,36.5104,36.359,36.367,277244.0
2020-05-28 15:20:00,45.64,45.7,45.49,45.49,450813.0,36.367,36.4148,36.2475,36.2475,450813.0
2020-05-28 15:30:00,45.49,45.53,45.31,45.37,480512.0,36.2475,36.2794,36.1041,36.1519,480512.0
2020-05-28 15:40:00,45.36,45.37,45.03,45.06,730709.0,36.1439,36.1519,35.881,35.9049,730709.0
2020-05-28 15:50:00,45.06,45.18,44.93,45.03,1851385.0,35.9049,36.0005,35.8013,35.881,1851385.0
2020-05-29 09:30:00,44.82,44.85,44.39,44.66,1037450.0,35.7136,35.7375,35.371,35.5861,1037450.0
2020-05-29 09:40:00,44.65,44.82,44.52,44.69,565254.0,35.5782,35.7136,35.4746,35.61,565254.0
2020-05-29 09:50:00,44.69,44.77,44.52,44.65,432312.0,35.61,35.6738,35.4746,35.5782,432312.0
2020-05-29 10:00:00,44.65,44.66,44.5,44.57,416821.0,35.5782,35.5861,35.4586,35.5144,416821.0
2020-05-29 10:10:00,44.57,44.97,44.55,44.95,493725.0,35.5144,35.8331,35.4985,35.8172,493725.0
2020-05-29 10:20:00,44.94,45.12,44.76,44.86,410732.0,35.8092,35.9527,35.6658,35.7455,410732.0
2020-05-29 10:30:00,44.86,44.91,44.53,44.66,375097.0,35.7455,35.7853,35.4825,35.5861,375097.0
2020-05-29 10:40:00,44.65,44.72,44.56,44.61,227676.0,35.5782,35.6339,35.5064,35.5463,227676.0
2020-05-29 10:50:00,44.61,44.68,44.47,44.57,373562.0,35.5463,35.6021,35.4347,35.5144,373562.0
2020-05-29 11:00:00,44.57,44.84,44.56,44.79,362164.0,35.5144,35.7296,35.5064,35.6897,362164.0
2020-05-29 11:10:00,44.78,44.91,44.78,44.86,294708.0,35.6817,35.7853,35.6817,35.7455,294708.0
2020-05-29 11:20:00,44.86,44.95,44.77,44.81,297609.0,35.7455,35.8172,35.6738,35.7057,297609.0
2020-05-29 11:30:00,44.81,44.94,44.75,44.88,292919.0,35.7057,35.8092,35.6578,35.7614,292919.0
2020-05-29 11:40:00,44.87,44.95,44.76,44.85,268931.0,35.7535,35.8172,35.6658,35.7375,268931.0
2020-05-29 11:50:00,44.84,44.87,44.69,44.7,207759.0,35.7296,35.7535,35.61,35.618,207759.0
2020-05-29 12:00:00,44.71,44.73,44.62,44.64,188507.0,35.626,35.6419,35.5543,35.5702,188507.0
2020-05-29 12:10:00,44.64,44.65,44.55,44.62,244867.0,35.5702,35.5782,35.4985,35.5543,244867.0
2020-05-29 12:20:00,44.61,44.66,44.59,44.64,186841.0,35.5463,35.5861,35.5304,35.5702,186841.0
2020-05-29 12:30:00,44.64,44.7,44.55,44.7,195082.0,35.5702,35.618,35.4985,35.618,195082.0
2020-05-29 12:40:00,44.71,44.72,44.55,44.56,156422.0,35.626,35.6339,35.4985,35.5064,156422.0
2020-05-29 12:50:00,44.55,44.79,44.38,44.72,430588.0,35.4985,35.6897,35.363,35.6339,430588.0
2020-05-29 13:00:00,44.72,44.78,44.64,44.75,264062.0,35.6339,35.6817,35.5702,35.6578,264062.0
2020-05-29 13:10:00,44.74,44.86,44.71,44.83,257672.0,35.6499,35.7455,35.626,35.7216,257672.0
2020-05-29 13:20:00,44.82,44.88,44.79,44.8,290399.0,35.7136,35.7614,35.6897,35.6977,290399.0
2020-05-29 13:30:00,44.8,44.83,44.72,44.73,227418.0,35.6977,35.7216,35.6339,35.6419,227418.0
2020-05-29 13:40:00,44.73,44.8,44.7,44.73,255299.0,35.6419,35.6977,35.618,35.6419,255299.0
2020-05-29 13:50:00,44.73,44.77,44.69,44.72,181585.0,35.6419,35.6738,35.61,35.6339,181585.0
2020-05-29 14:00:00,44.72,44.97,44.61,44.96,471964.0,35.6339,35.8331,35.5463,35.8252,471964.0
2020-05-29 14:10:00,44.96,45.06,44.87,45.04,425430.0,35.8252,35.9049,35.7535,35.8889,425430.0
2020-05-29 14:20:00,45.05,45.3,44.99,45.22,368838.0,35.8969,36.0961,35.8491,36.0324,368838.0
2020-05-29 14:30:00,45.22,45.28,45.14,45.16,395523.0,36.0324,36.0802,35.9686,35.9845,395523.0
2020-05-29 14:40:00,45.16,45.23,45.07,45.08,269349.0,35.9845,36.0403,35.9128,35.9208,269349.0
2020-05-29 14:50:00,45.08,45.46,44.76,45.45,846848.0,35.9208,36.2236,35.6658,36.2156,846848.0
2020-05-29 15:00:00,45.45,45.66,45.44,45.59,618959.0,36.2156,36.383,36.2077,36.3272,618959.0
2020-05-29 15:10:00,45.59,45.69,45.42,45.54,440824.0,36.3272,36.4069,36.1917,36.2873,440824.0
2020-05-29 15:20:00,45.54,45.66,45.42,45.46,517157.0,36.2873,36.383,36.1917,36.2236,517157.0
2020-05-29 15:30:00,45.46,45.63,45.41,45.51,543760.0,36.2236,36.359,36.1837,36.2634,543760.0
2020-05-29 15:40:00,45.5,45.51,45.25,45.3,616601.0,36.2555,36.2634,36.0563,36.0961,616601.0
2020-05-29 15:50:00,45.29,45.61,45.23,45.44,1888019.0,36.0881,36.3431,36.0403,36.2077,1888019.0
2020-06-01 09:30:00,45.32,45.36,44.8,45.12,1167136.0,36.112,36.1439,35.6977,35.9527,1167136.0
2020-06-01 09:40:00,45.11,45.29,44.98,45.23,530629.0,35.9447,36.0881,35.8411,36.0403,530629.0
2020-06-01 09:50:00,45.21,45.26,45.07,45.1,483626.0,36.0244,36.0642,35.9128,35.9367,483626.0
2020-06-01 10:00:00,45.12,45.37,45.0,45.36,483411.0,35.9527,36.1519,35.8571,36.1439,483411.0
2020-06-01 10:10:00,45.37,45.58,45.36,45.58,297569.0,36.1519,36.3192,36.1439,36.3192,297569.0
2020-06-01 10:20:00,45.58,45.9,45.53,45.8,538151.0,36.3192,36.5742,36.2794,36.4945,538151.0
2020-06-01 10:30:00,45.81,45.85,45.73,45.81,299553.0,36.5025,36.5344,36.4387,36.5025,299553.0
2020-06-01 10:40:00,45.81,45.86,45.72,45.78,325931.0,36.5025,36.5423,36.4308,36.4786,325931.0
2020-06-01 10:50:00,45.78,45.78,45.6,45.64,343386.0,36.4786,36.4786,36.3351,36.367,343386.0
2020-06-01 11:00:00,45.65,45.65,45.41,45.44,320235.0,36.375,36.375,36.1837,36.2077,320235.0
2020-06-01 11:10:00,45.44,45.62,45.37,45.6,443075.0,36.2077,36.3511,36.1519,36.3351,443075.0
2020-06-01 11:20:00,45.6,45.67,45.5,45.58,421495.0,36.3351,36.3909,36.2555,36.3192,421495.0
2020-06-01 11:30:00,45.56,45.71,45.5,45.7,489950.0,36.3033,36.4228,36.2555,36.4148,489950.0
2020-06-01 11:40:00,45.7,45.88,45.66,45.84,335055.0,36.4148,36.5583,36.383,36.5264,335055.0
2020-06-01 11:50:00,45.83,45.84,45.73,45.83,291865.0,36.5184,36.5264,36.4387,36.5184,291865.0
2020-06-01 12:00:00,45.82,45.9,45.76,45.87,223387.0,36.5104,36.5742,36.4626,36.5503,223387.0
2020-06-01 12:10:00,45.88,45.9,45.74,45.87,354788.0,36.5583,36.5742,36.4467,36.5503,354788.0
2020-06-01 12:20:00,45.88,45.92,45.81,45.87,253985.0,36.5583,36.5901,36.5025,36.5503,253985.0
2020-06-01 12:30:00,45.87,46.01,45.86,45.91,564124.0,36.5503,36.6618,36.5423,36.5822,564124.0
2020-06-01 12:40:00,45.91,45.95,45.84,45.94,274215.0,36.5822,36.614,36.5264,36.6061,274215.0
2020-06-01 12:50:00,45.93,46.02,45.92,45.99,264528.0,36.5981,36.6698,36.5901,36.6459,264528.0
2020-06-01 13:00:00,46.0,46.14,45.98,46.13,309405.0,36.6539,36.7654,36.6379,36.7575,309405.0
2020-06-01 13:10:00,46.13,46.26,46.12,46.24,354672.0,36.7575,36.861,36.7495,36.8451,354672.0
2020-06-01 13:20:00,46.24,46.27,46.15,46.16,268618.0,36.8451,36.869,36.7734,36.7814,268618.0
2020-06-01 13:30:00,46.16,46.24,46.12,46.22,221968.0,36.7814,36.8451,36.7495,36.8292,221968.0
2020-06-01 13:40:00,46.22,46.42,46.2,46.41,403839.0,36.8292,36.9885,36.8132,36.9806,403839.0
2020-06-01 13:50:00,46.41,46.44,46.22,46.26,222946.0,36.9806,37.0045,36.8292,36.861,222946.0
2020-06-01 14:00:00,46.25,46.28,46.18,46.28,306142.0,36.8531,36.877,36.7973,36.877,306142.0
2020-06-01 14:10:00,46.28,46.35,46.24,46.28,406357.0,36.877,36.9328,36.8451,36.877,406357.0
2020-06-01 14:20:00,46.28,46.35,46.14,46.15,344652.0,36.877,36.9328,36.7654,36.7734,344652.0
2020-06-01 14:30:00,46.14,46.27,46.09,46.22,395081.0,36.7654,36.869,36.7256,36.8292,395081.0
2020-06-01 14:40:00,46.23,46.34,46.19,46.3,248197.0,36.8371,36.9248,36.8053,36.8929,248197.0
2020-06-01 14:50:00,46.3,46.35,46.28,46.33,200059.0,36.8929,36.9328,36.877,36.9168,200059.0
2020-06-01 15:00:00,46.34,46.36,46.28,46.32,195216.0,36.9248,36.9407,36.877,36.9089,195216.0
2020-06-01 15:10:00,46.33,46.33,46.26,46.3,262048.0,36.9168,36.9168,36.861,36.8929,262048.0
2020-06-01 15:20:00,46.29,46.39,46.28,46.38,339639.0,36.885,36.9646,36.877,36.9567,339639.0
2020-06-01 15:30:00,46.38,46.45,46.25,46.3,497906.0,36.9567,37.0124,36.8531,36.8929,497906.0
2020-06-01 15:40:00,46.29,46.34,46.19,46.25,580571.0,36.885,36.9248,36.8053,36.8531,580571.0
2020-06-01 15:50:00,46.24,46.35,46.17,46.27,1130915.0,36.8451,36.9328,36.7893,36.869,1130915.0
2020-06-02 09:30:00,46.86,47.19,46.74,47.13,1430438.0,37.3391,37.6021,37.2435,37.5543,1430438.0
2020-06-02 09:40:00,47.14,47.38,46.97,47.09,1088661.0,37.5623,37.7535,37.4268,37.5224,1088661.0
2020-06-02 09:50:00,47.09,47.18,46.98,46.98,442122.0,37.5224,37.5941,37.4348,37.4348,442122.0
2020-06-02 10:00:00,46.98,47.04,46.85,47.0,455416.0,37.4348,37.4826,37.3312,37.4507,455416.0
2020-06-02 10:10:00,47.01,47.19,46.97,47.19,448058.0,37.4587,37.6021,37.4268,37.6021,448058.0
2020-06-02 10:20:00,47.18,47.33,47.18,47.32,588224.0,37.5941,37.7136,37.5941,37.7057,588224.0
2020-06-02 10:30:00,47.33,47.39,47.2,47.31,467138.0,37.7136,37.7615,37.6101,37.6977,467138.0
2020-06-02 10:40:00,47.31,47.33,47.14,47.18,448695.0,37.6977,37.7136,37.5623,37.5941,448695.0
2020-06-02 10:50:00,47.18,47.32,47.08,47.29,496964.0,37.5941,37.7057,37.5144,37.6818,496964.0
2020-06-02 11:00:00,47.29,47.32,47.15,47.25,445953.0,37.6818,37.7057,37.5702,37.6499,445953.0
2020-06-02 11:10:00,47.25,47.45,47.23,47.41,612727.0,37.6499,37.8093,37.634,37.7774,612727.0
2020-06-02 11:20:00,47.41,47.41,47.23,47.34,382896.0,37.7774,37.7774,37.634,37.7216,382896.0
2020-06-02 11:30:00,47.34,47.42,47.27,47.36,390450.0,37.7216,37.7854,37.6658,37.7376,390450.0
2020-06-02 11:40:00,47.37,47.39,47.2,47.26,276444.0,37.7455,37.7615,37.6101,37.6579,276444.0
2020-06-02 11:50:00,47.25,47.29,47.19,47.24,203152.0,37.6499,37.6818,37.6021,37.6419,203152.0
2020-06-02 12:00:00,47.25,47.25,47.02,47.04,350212.0,37.6499,37.6499,37.4666,37.4826,350212.0
2020-06-02 12:10:00,47.05,47.21,47.04,47.14,315801.0,37.4905,37.618,37.4826,37.5623,315801.0
2020-06-02 12:20:00,47.15,47.19,47.12,47.18,213983.0,37.5702,37.6021,37.5463,37.5941,213983.0
2020-06-02 12:30:00,47.18,47.2,47.11,47.19,231533.0,37.5941,37.6101,37.5383,37.6021,231533.0
2020-06-02 12:40:00,47.19,47.24,47.12,47.21,340281.0,37.6021,37.6419,37.5463,37.618,340281.0
2020-06-02 12:50:00,47.21,47.22,47.05,47.06,217413.0,37.618,37.626,37.4905,37.4985,217413.0
2020-06-02 13:00:00,47.05,47.09,47.01,47.09,228395.0,37.4905,37.5224,37.4587,37.5224,228395.0
2020-06-02 13:10:00,47.09,47.09,47.01,47.07,186164.0,37.5224,37.5224,37.4587,37.5065,186164.0
2020-06-02 13:20:00,47.07,47.07,46.97,47.03,247794.0,37.5065,37.5065,37.4268,37.4746,247794.0
2020-06-02 13:30:00,47.03,47.05,46.98,47.0,139477.0,37.4746,37.4905,37.4348,37.4507,139477.0
2020-06-02 13:40:00,47.01,47.03,46.88,46.93,266438.0,37.4587,37.4746,37.3551,37.3949,266438.0
2020-06-02 13:50:00,46.94,46.96,46.87,46.96,255293.0,37.4029,37.4188,37.3471,37.4188,255293.0
2020-06-02 14:00:00,46.95,47.07,46.87,46.91,300914.0,37.4109,37.5065,37.3471,37.379,300914.0
2020-06-02 14:10:00,46.91,47.02,46.9,47.02,214396.0,37.379,37.4666,37.371,37.4666,214396.0
2020-06-02 14:20:00,47.02,47.02,46.86,46.92,247076.0,37.4666,37.4666,37.3391,37.387,247076.0
2020-06-02 14:30:00,46.92,46.95,46.81,46.93,381053.0,37.387,37.4109,37.2993,37.3949,381053.0
2020-06-02 14:40:00,46.92,47.02,46.9,46.93,303183.0,37.387,37.4666,37.371,37.3949,303183.0
2020-06-02 14:50:00,46.94,47.05,46.93,47.03,236207.0,37.4029,37.4905,37.3949,37.4746,236207.0
2020-06-02 15:00:00,47.02,47.04,46.88,46.92,226491.0,37.4666,37.4826,37.3551,37.387,226491.0
2020-06-02 15:10:00,46.92,46.97,46.87,46.95,209978.0,37.387,37.4268,37.3471,37.4109,209978.0
2020-06-02 15:20:00,46.94,46.99,46.87,46.98,314763.0,37.4029,37.4427,37.3471,37.4348,314763.0
2020-06-02 15:30:00,46.98,47.08,46.95,47.04,338870.0,37.4348,37.5144,37.4109,37.4826,338870.0
2020-06-02 15:40:00,47.04,47.18,47.0,47.16,485175.0,37.4826,37.5941,37.4507,37.5782,485175.0
2020-06-02 15:50:00,47.19,47.33,47.16,47.3,1500062.0,37.6021,37.7136,37.5782,37.6897,1500062.0
2020-06-03 09:30:00,48.03,48.41,47.95,48.34,1720671.0,38.2714,38.5742,38.2077,38.5184,1720671.0
2020-06-03 09:40:00,48.35,48.43,48.19,48.31,712409.0,38.5264,38.5902,38.3989,38.4945,712409.0
2020-06-03 09:50:00,48.3,48.42,48.15,48.33,510611.0,38.4866,38.5822,38.367,38.5105,510611.0
2020-06-03 10:00:00,48.34,48.53,48.29,48.51,650298.0,38.5184,38.6698,38.4786,38.6539,650298.0
2020-06-03 10:10:00,48.51,48.79,48.5,48.66,644567.0,38.6539,38.877,38.6459,38.7734,644567.0
2020-06-03 10:20:00,48.67,48.82,48.64,48.79,556037.0,38.7814,38.9009,38.7575,38.877,556037.0
2020-06-03 10:30:00,48.78,48.84,48.44,48.48,607247.0,38.869,38.9169,38.5981,38.63,607247.0
2020-06-03 10:40:00,48.48,48.58,48.42,48.47,629436.0,38.63,38.7097,38.5822,38.622,629436.0
2020-06-03 10:50:00,48.47,48.73,48.44,48.64,531474.0,38.622,38.8292,38.5981,38.7575,531474.0
2020-06-03 11:00:00,48.64,48.86,48.56,48.85,533672.0,38.7575,38.9328,38.6937,38.9248,533672.0
2020-06-03 11:10:00,48.84,48.96,48.76,48.79,690021.0,38.9169,39.0125,38.8531,38.877,690021.0
2020-06-03 11:20:00,48.79,48.87,48.68,48.8,797521.0,38.877,38.9408,38.7894,38.885,797521.0
2020-06-03 11:30:00,48.83,49.08,48.82,49.01,567106.0,38.9089,39.1081,38.9009,39.0523,567106.0
2020-06-03 11:40:00,49.0,49.03,48.79,48.88,448509.0,39.0443,39.0682,38.877,38.9487,448509.0
2020-06-03 11:50:00,48.88,48.97,48.83,48.93,261473.0,38.9487,39.0204,38.9089,38.9886,261473.0
2020-06-03 12:00:00,48.92,48.94,48.82,48.86,367689.0,38.9806,38.9965,38.9009,38.9328,367689.0
2020-06-03 12:10:00,48.86,48.94,48.85,48.91,351992.0,38.9328,38.9965,38.9248,38.9726,351992.0
2020-06-03 12:20:00,48.91,48.93,48.72,48.89,398359.0,38.9726,38.9886,38.8212,38.9567,398359.0
2020-06-03 12:30:00,48.89,48.91,48.79,48.82,223475.0,38.9567,38.9726,38.877,38.9009,223475.0
2020-06-03 12:40:00,48.82,48.95,48.81,48.85,279570.0,38.9009,39.0045,38.8929,38.9248,279570.0
2020-06-03 12:50:00,48.86,48.93,48.84,48.88,204367.0,38.9328,38.9886,38.9169,38.9487,204367.0
2020-06-03 13:00:00,48.89,48.92,48.85,48.91,236241.0,38.9567,38.9806,38.9248,38.9726,236241.0
2020-06-03 13:10:00,48.91,49.01,48.89,48.92,294478.0,38.9726,39.0523,38.9567,38.9806,294478.0
2020-06-03 13:20:00,48.91,48.98,48.88,48.88,295977.0,38.9726,39.0284,38.9487,38.9487,295977.0
2020-06-03 13:30:00,48.89,48.94,48.85,48.93,321164.0,38.9567,38.9965,38.9248,38.9886,321164.0
2020-06-03 13:40:00,48.93,49.09,48.92,49.06,402450.0,38.9886,39.1161,38.9806,39.0922,402450.0
2020-06-03 13:50:00,49.06,49.08,48.92,48.94,232881.0,39.0922,39.1081,38.9806,38.9965,232881.0
2020-06-03 14:00:00,48.95,49.12,48.93,49.07,294466.0,39.0045,39.14,38.9886,39.1001,294466.0
2020-06-03 14:10:00,49.08,49.25,49.07,49.22,461685.0,39.1081,39.2435,39.1001,39.2196,461685.0
2020-06-03 14:20:00,49.22,49.29,49.16,49.27,326989.0,39.2196,39.2754,39.1718,39.2595,326989.0
2020-06-03 14:30:00,49.27,49.27,49.16,49.21,331653.0,39.2595,39.2595,39.1718,39.2117,331653.0
2020-06-03 14:40:00,49.21,49.24,49.15,49.19,366303.0,39.2117,39.2356,39.1639,39.1957,366303.0
2020-06-03 14:50:00,49.2,49.3,49.16,49.26,368911.0,39.2037,39.2834,39.1718,39.2515,368911.0
2020-06-03 15:00:00,49.25,49.31,49.21,49.22,355638.0,39.2435,39.2914,39.2117,39.2196,355638.0
2020-06-03 15:10:00,49.23,49.25,49.15,49.2,393794.0,39.2276,39.2435,39.1639,39.2037,393794.0
2020-06-03 15:20:00,49.19,49.26,49.09,49.19,418589.0,39.1957,39.2515,39.1161,39.1957,418589.0
2020-06-03 15:30:00,49.18,49.26,49.12,49.23,478723.0,39.1878,39.2515,39.14,39.2276,478723.0
2020-06-03 15:40:00,49.24,49.4,49.21,49.36,840653.0,39.2356,39.3631,39.2117,39.3312,840653.0
2020-06-03 15:50:00,49.36,49.4,49.2,49.22,1648641.0,39.3312,39.3631,39.2037,39.2196,1648641.0
2020-06-04 09:30:00,48.88,48.95,48.27,48.3,1528130.0,38.9487,39.0045,38.4627,38.4866,1528130.0
2020-06-04 09:40:00,48.31,48.54,48.16,48.25,741561.0,38.4945,38.6778,38.375,38.4467,741561.0
2020-06-04 09:50:00,48.25,48.55,48.25,48.54,605868.0,38.4467,38.6858,38.4467,38.6778,605868.0
2020-06-04 10:00:00,48.54,48.73,48.5,48.62,529404.0,38.6778,38.8292,38.6459,38.7416,529404.0
2020-06-04 10:10:00,48.61,48.86,48.56,48.82,366025.0,38.7336,38.9328,38.6937,38.9009,366025.0
2020-06-04 10:20:00,48.83,48.89,48.75,48.88,622082.0,38.9089,38.9567,38.8451,38.9487,622082.0
2020-06-04 10:30:00,48.88,49.06,48.88,48.96,526285.0,38.9487,39.0922,38.9487,39.0125,526285.0
2020-06-04 10:40:00,48.96,49.15,48.86,49.1,397483.0,39.0125,39.1639,38.9328,39.124,397483.0
2020-06-04 10:50:00,49.1,49.12,49.0,49.04,329459.0,39.124,39.14,39.0443,39.0762,329459.0
2020-06-04 11:00:00,49.05,49.06,48.83,48.84,308612.0,39.0842,39.0922,38.9089,38.9169,308612.0
2020-06-04 11:10:00,48.85,48.88,48.63,48.65,370908.0,38.9248,38.9487,38.7495,38.7655,370908.0
2020-06-04 11:20:00,48.65,48.86,48.62,48.82,439586.0,38.7655,38.9328,38.7416,38.9009,439586.0
2020-06-04 11:30:00,48.81,48.91,48.79,48.9,194582.0,38.8929,38.9726,38.877,38.9647,194582.0
2020-06-04 11:40:00,48.9,48.96,48.87,48.93,292843.0,38.9647,39.0125,38.9408,38.9886,292843.0
2020-06-04 11:50:00,48.93,48.98,48.86,48.92,230594.0,38.9886,39.0284,38.9328,38.9806,230594.0
2020-06-04 12:00:00,48.93,48.99,48.89,48.91,222190.0,38.9886,39.0364,38.9567,38.9726,222190.0
2020-06-04 12:10:00,48.9,48.93,48.83,48.91,245983.0,38.9647,38.9886,38.9089,38.9726,245983.0
2020-06-04 12:20:00,48.9,48.93,48.83,48.83,248658.0,38.9647,38.9886,38.9089,38.9089,248658.0
2020-06-04 12:30:00,48.83,48.85,48.66,48.82,264848.0,38.9089,38.9248,38.7734,38.9009,264848.0
2020-06-04 12:40:00,48.82,48.85,48.68,48.7,245811.0,38.9009,38.9248,38.7894,38.8053,245811.0
2020-06-04 12:50:00,48.69,48.81,48.66,48.79,202519.0,38.7973,38.8929,38.7734,38.877,202519.0
2020-06-04 13:00:00,48.78,48.81,48.59,48.75,249897.0,38.869,38.8929,38.7176,38.8451,249897.0
2020-06-04 13:10:00,48.74,48.76,48.55,48.55,245348.0,38.8372,38.8531,38.6858,38.6858,245348.0
2020-06-04 13:20:00,48.57,48.6,48.5,48.55,407885.0,38.7017,38.7256,38.6459,38.6858,407885.0
2020-06-04 13:30:00,48.56,48.65,48.51,48.63,236073.0,38.6937,38.7655,38.6539,38.7495,236073.0
2020-06-04 13:40:00,48.63,48.78,48.63,48.71,358768.0,38.7495,38.869,38.7495,38.8133,358768.0
2020-06-04 13:50:00,48.71,48.88,48.69,48.82,337413.0,38.8133,38.9487,38.7973,38.9009,337413.0
2020-06-04 14:00:00,48.82,48.97,48.82,48.87,233259.0,38.9009,39.0204,38.9009,38.9408,233259.0
2020-06-04 14:10:00,48.88,48.98,48.86,48.96,247920.0,38.9487,39.0284,38.9328,39.0125,247920.0
2020-06-04 14:20:00,48.95,49.04,48.94,49.03,215774.0,39.0045,39.0762,38.9965,39.0682,215774.0
2020-06-04 14:30:00,49.03,49.05,48.82,48.97,258177.0,39.0682,39.0842,38.9009,39.0204,258177.0
2020-06-04 14:40:00,48.97,49.02,48.86,49.02,204260.0,39.0204,39.0603,38.9328,39.0603,204260.0
2020-06-04 14:50:00,49.02,49.03,48.77,48.77,394964.0,39.0603,39.0682,38.8611,38.8611,394964.0
2020-06-04 15:00:00,48.77,48.84,48.65,48.73,355422.0,38.8611,38.9169,38.7655,38.8292,355422.0
2020-06-04 15:10:00,48.73,48.75,48.5,48.6,435213.0,38.8292,38.8451,38.6459,38.7256,435213.0
2020-06-04 15:20:00,48.6,48.8,48.57,48.8,371391.0,38.7256,38.885,38.7017,38.885,371391.0
2020-06-04 15:30:00,48.8,48.89,48.75,48.78,465340.0,38.885,38.9567,38.8451,38.869,465340.0
2020-06-04 15:40:00,48.78,48.87,48.68,48.85,375456.0,38.869,38.9408,38.7894,38.9248,375456.0
2020-06-04 15:50:00,48.85,49.11,48.79,49.1,980181.0,38.9248,39.132,38.877,39.124,980181.0
2020-06-05 09:30:00,51.65,53.1,51.6,52.59,4681179.0,41.1559,42.3113,41.1161,41.9049,4681179.0
2020-06-05 09:40:00,52.58,53.24,52.49,53.04,2289820.0,41.897,42.4229,41.8253,42.2635,2289820.0
2020-06-05 09:50:00,53.04,53.34,52.6,52.61,1748466.0,42.2635,42.5026,41.9129,41.9209,1748466.0
2020-06-05 10:00:00,52.62,52.7,52.36,52.52,1495786.0,41.9288,41.9926,41.7217,41.8492,1495786.0
2020-06-05 10:10:00,52.53,52.56,52.32,52.42,1005553.0,41.8571,41.881,41.6898,41.7695,1005553.0
2020-06-05 10:20:00,52.43,52.47,52.05,52.15,972098.0,41.7774,41.8093,41.4747,41.5543,972098.0
2020-06-05 10:30:00,52.16,52.74,52.09,52.34,1148759.0,41.5623,42.0245,41.5065,41.7057,1148759.0
2020-06-05 10:40:00,52.34,52.39,52.13,52.38,569726.0,41.7057,41.7456,41.5384,41.7376,569726.0
2020-06-05 10:50:00,52.39,52.76,52.38,52.76,688024.0,41.7456,42.0404,41.7376,42.0404,688024.0
2020-06-05 11:00:00,52.75,52.89,52.67,52.89,581336.0,42.0324,42.144,41.9687,42.144,581336.0
2020-06-05 11:10:00,52.9,52.95,52.79,52.91,721217.0,42.152,42.1918,42.0643,42.1599,721217.0
2020-06-05 11:20:00,52.91,53.08,52.89,53.06,797248.0,42.1599,42.2954,42.144,42.2794,797248.0
2020-06-05 11:30:00,53.06,53.27,52.89,52.97,871395.0,42.2794,42.4468,42.144,42.2077,871395.0
2020-06-05 11:40:00,52.97,53.43,52.96,53.37,1013932.0,42.2077,42.5743,42.1998,42.5265,1013932.0
2020-06-05 11:50:00,53.38,53.45,53.24,53.31,654069.0,42.5344,42.5902,42.4229,42.4787,654069.0
2020-06-05 12:00:00,53.31,53.4,53.14,53.24,654865.0,42.4787,42.5504,42.3432,42.4229,654865.0
2020-06-05 12:10:00,53.25,53.25,52.6,52.66,644689.0,42.4308,42.4308,41.9129,41.9607,644689.0
2020-06-05 12:20:00,52.66,52.96,52.65,52.91,618298.0,41.9607,42.1998,41.9527,42.1599,618298.0
2020-06-05 12:30:00,52.91,53.05,52.77,53.05,487414.0,42.1599,42.2715,42.0484,42.2715,487414.0
2020-06-05 12:40:00,53.04,53.17,53.03,53.12,519456.0,42.2635,42.3671,42.2555,42.3273,519456.0
2020-06-05 12:50:00,53.11,53.13,52.95,52.96,389411.0,42.3193,42.3352,42.1918,42.1998,389411.0
2020-06-05 13:00:00,52.96,53.05,52.89,52.91,413248.0,42.1998,42.2715,42.144,42.1599,413248.0
2020-06-05 13:10:00,52.91,52.99,52.81,52.98,398596.0,42.1599,42.2237,42.0802,42.2157,398596.0
2020-06-05 13:20:00,52.99,53.17,52.93,53.14,569934.0,42.2237,42.3671,42.1759,42.3432,569934.0
2020-06-05 13:30:00,53.14,53.16,52.96,52.98,422449.0,42.3432,42.3591,42.1998,42.2157,422449.0
2020-06-05 13:40:00,52.98,53.07,52.86,52.89,510898.0,42.2157,42.2874,42.1201,42.144,510898.0
2020-06-05 13:50:00,52.9,53.01,52.84,52.92,330394.0,42.152,42.2396,42.1041,42.1679,330394.0
2020-06-05 14:00:00,52.91,53.1,52.9,52.94,547853.0,42.1599,42.3113,42.152,42.1838,547853.0
2020-06-05 14:10:00,52.95,53.03,52.83,52.97,380487.0,42.1918,42.2555,42.0962,42.2077,380487.0
2020-06-05 14:20:00,52.97,53.06,52.92,53.05,391201.0,42.2077,42.2794,42.1679,42.2715,391201.0
2020-06-05 14:30:00,53.05,53.19,52.96,53.17,919307.0,42.2715,42.383,42.1998,42.3671,919307.0
2020-06-05 14:40:00,53.17,53.24,53.04,53.08,458436.0,42.3671,42.4229,42.2635,42.2954,458436.0
2020-06-05 14:50:00,53.09,53.13,52.94,53.02,562169.0,42.3034,42.3352,42.1838,42.2476,562169.0
2020-06-05 15:00:00,53.02,53.08,52.82,52.86,436887.0,42.2476,42.2954,42.0882,42.1201,436887.0
2020-06-05 15:10:00,52.86,52.94,52.68,52.94,693500.0,42.1201,42.1838,41.9767,42.1838,693500.0
2020-06-05 15:20:00,52.94,52.97,52.77,52.88,684045.0,42.1838,42.2077,42.0484,42.136,684045.0
2020-06-05 15:30:00,52.88,52.91,52.75,52.8,462371.0,42.136,42.1599,42.0324,42.0723,462371.0
2020-06-05 15:40:00,52.79,52.84,52.62,52.64,875180.0,42.0643,42.1041,41.9288,41.9448,875180.0
2020-06-05 15:50:00,52.64,53.24,52.61,53.06,2631294.0,41.9448,42.4229,41.9209,42.2794,2631294.0
2020-06-08 09:30:00,54.72,55.36,54.22,54.52,3238266.0,43.6022,44.1121,43.2038,43.4428,3238266.0
2020-06-08 09:40:00,54.52,54.96,54.36,54.94,1421109.0,43.4428,43.7934,43.3153,43.7775,1421109.0
2020-06-08 09:50:00,54.94,55.34,54.77,55.3,1406489.0,43.7775,44.0962,43.642,44.0643,1406489.0
2020-06-08 10:00:00,55.3,55.36,54.69,54.8,1018054.0,44.0643,44.1121,43.5783,43.6659,1018054.0
2020-06-08 10:10:00,54.8,54.82,54.44,54.45,895901.0,43.6659,43.6819,43.3791,43.387,895901.0
2020-06-08 10:20:00,54.45,54.45,53.78,53.91,1274812.0,43.387,43.387,42.8532,42.9567,1274812.0
2020-06-08 10:30:00,53.91,54.04,53.54,53.64,824179.0,42.9567,43.0603,42.6619,42.7416,824179.0
2020-06-08 10:40:00,53.64,54.1,53.46,54.07,799574.0,42.7416,43.1081,42.5982,43.0842,799574.0
2020-06-08 10:50:00,54.07,54.2,54.03,54.14,610240.0,43.0842,43.1878,43.0524,43.14,610240.0
2020-06-08 11:00:00,54.15,54.29,53.93,54.02,562858.0,43.148,43.2595,42.9727,43.0444,562858.0
2020-06-08 11:10:00,54.02,54.08,53.87,54.01,579158.0,43.0444,43.0922,42.9249,43.0364,579158.0
2020-06-08 11:20:00,54.01,54.01,53.85,53.94,503309.0,43.0364,43.0364,42.9089,42.9807,503309.0
2020-06-08 11:30:00,53.93,54.0,53.89,53.98,438874.0,42.9727,43.0285,42.9408,43.0125,438874.0
2020-06-08 11:40:00,53.98,54.2,53.98,54.03,480776.0,43.0125,43.1878,43.0125,43.0524,480776.0
2020-06-08 11:50:00,54.04,54.11,53.94,54.02,323329.0,43.0603,43.1161,42.9807,43.0444,323329.0
2020-06-08 12:00:00,54.03,54.24,54.01,54.23,320052.0,43.0524,43.2197,43.0364,43.2117,320052.0
2020-06-08 12:10:00,54.22,54.31,54.02,54.12,435041.0,43.2038,43.2755,43.0444,43.1241,435041.0
2020-06-08 12:20:00,54.12,54.2,54.03,54.08,390058.0,43.1241,43.1878,43.0524,43.0922,390058.0
2020-06-08 12:30:00,54.07,54.14,54.02,54.06,280619.0,43.0842,43.14,43.0444,43.0763,280619.0
2020-06-08 12:40:00,54.05,54.14,53.95,54.14,382003.0,43.0683,43.14,42.9886,43.14,382003.0
2020-06-08 12:50:00,54.15,54.15,54.06,54.14,349014.0,43.148,43.148,43.0763,43.14,349014.0
2020-06-08 13:00:00,54.14,54.51,54.11,54.32,472616.0,43.14,43.4348,43.1161,43.2834,472616.0
2020-06-08 13:10:00,54.33,54.35,54.23,54.28,340292.0,43.2914,43.3073,43.2117,43.2516,340292.0
2020-06-08 13:20:00,54.28,54.45,54.26,54.36,323686.0,43.2516,43.387,43.2356,43.3153,323686.0
2020-06-08 13:30:00,54.36,54.51,54.25,54.45,551588.0,43.3153,43.4348,43.2277,43.387,551588.0
2020-06-08 13:40:00,54.45,54.46,54.06,54.1,422656.0,43.387,43.395,43.0763,43.1081,422656.0
2020-06-08 13:50:00,54.1,54.13,53.95,53.98,489864.0,43.1081,43.132,42.9886,43.0125,489864.0
2020-06-08 14:00:00,53.98,54.08,53.92,54.03,397356.0,43.0125,43.0922,42.9647,43.0524,397356.0
2020-06-08 14:10:00,54.02,54.05,53.86,53.91,445705.0,43.0444,43.0683,42.9169,42.9567,445705.0
2020-06-08 14:20:00,53.9,54.03,53.87,53.97,472293.0,42.9488,43.0524,42.9249,43.0046,472293.0
2020-06-08 14:30:00,53.96,54.0,53.88,53.99,327581.0,42.9966,43.0285,42.9328,43.0205,327581.0
2020-06-08 14:40:00,54.0,54.16,53.97,54.13,350278.0,43.0285,43.156,43.0046,43.132,350278.0
2020-06-08 14:50:00,54.14,54.22,54.08,54.18,462344.0,43.14,43.2038,43.0922,43.1719,462344.0
2020-06-08 15:00:00,54.17,54.24,54.1,54.15,391316.0,43.1639,43.2197,43.1081,43.148,391316.0
2020-06-08 15:10:00,54.16,54.17,54.02,54.13,435111.0,43.156,43.1639,43.0444,43.132,435111.0
2020-06-08 15:20:00,54.13,54.25,54.06,54.17,434877.0,43.132,43.2277,43.0763,43.1639,434877.0
2020-06-08 15:30:00,54.16,54.49,54.16,54.48,495002.0,43.156,43.4189,43.156,43.4109,495002.0
2020-06-08 15:40:00,54.48,54.6,54.39,54.5,858693.0,43.4109,43.5066,43.3392,43.4269,858693.0
2020-06-08 15:50:00,54.52,54.75,54.51,54.74,1954395.0,43.4428,43.6261,43.4348,43.6181,1954395.0
2020-06-09 09:30:00,53.08,53.2,52.45,52.86,1966247.0,42.2954,42.391,41.7934,42.1201,1966247.0
2020-06-09 09:40:00,52.84,53.38,52.76,53.2,798793.0,42.1041,42.5344,42.0404,42.391,798793.0
2020-06-09 09:50:00,53.19,53.22,52.89,52.97,800647.0,42.383,42.4069,42.144,42.2077,800647.0
2020-06-09 10:00:00,52.97,53.0,52.63,52.74,686629.0,42.2077,42.2316,41.9368,42.0245,686629.0
2020-06-09 10:10:00,52.75,53.03,52.62,53.03,617529.0,42.0324,42.2555,41.9288,42.2555,617529.0
2020-06-09 10:20:00,53.01,53.06,52.77,52.86,546356.0,42.2396,42.2794,42.0484,42.1201,546356.0
2020-06-09 10:30:00,52.85,53.14,52.81,53.13,503927.0,42.1121,42.3432,42.0802,42.3352,503927.0
2020-06-09 10:40:00,53.13,53.44,53.09,53.44,451795.0,42.3352,42.5822,42.3034,42.5822,451795.0
2020-06-09 10:50:00,53.44,53.7,53.32,53.51,561511.0,42.5822,42.7894,42.4866,42.638,561511.0
2020-06-09 11:00:00,53.49,53.78,53.37,53.7,548039.0,42.6221,42.8532,42.5265,42.7894,548039.0
2020-06-09 11:10:00,53.7,53.78,53.53,53.61,428003.0,42.7894,42.8532,42.654,42.7177,428003.0
2020-06-09 11:20:00,53.6,53.7,53.42,53.43,434025.0,42.7097,42.7894,42.5663,42.5743,434025.0
2020-06-09 11:30:00,53.42,53.45,53.17,53.17,380411.0,42.5663,42.5902,42.3671,42.3671,380411.0
2020-06-09 11:40:00,53.18,53.23,53.0,53.17,439237.0,42.3751,42.4149,42.2316,42.3671,439237.0
2020-06-09 11:50:00,53.18,53.24,53.1,53.15,279927.0,42.3751,42.4229,42.3113,42.3512,279927.0
2020-06-09 12:00:00,53.17,53.2,52.98,53.16,427381.0,42.3671,42.391,42.2157,42.3591,427381.0
2020-06-09 12:10:00,53.16,53.28,53.08,53.09,269716.0,42.3591,42.4547,42.2954,42.3034,269716.0
2020-06-09 12:20:00,53.09,53.13,53.02,53.08,267873.0,42.3034,42.3352,42.2476,42.2954,267873.0
2020-06-09 12:30:00,53.08,53.15,53.05,53.14,378706.0,42.2954,42.3512,42.2715,42.3432,378706.0
2020-06-09 12:40:00,53.14,53.23,53.08,53.1,261060.0,42.3432,42.4149,42.2954,42.3113,261060.0
2020-06-09 12:50:00,53.09,53.22,53.08,53.21,240845.0,42.3034,42.4069,42.2954,42.399,240845.0
2020-06-09 13:00:00,53.21,53.28,53.12,53.28,253808.0,42.399,42.4547,42.3273,42.4547,253808.0
2020-06-09 13:10:00,53.29,53.52,53.21,53.44,452497.0,42.4627,42.646,42.399,42.5822,452497.0
2020-06-09 13:20:00,53.43,53.66,53.41,53.66,502072.0,42.5743,42.7575,42.5583,42.7575,502072.0
2020-06-09 13:30:00,53.65,53.73,53.63,53.67,292505.0,42.7496,42.8133,42.7336,42.7655,292505.0
2020-06-09 13:40:00,53.67,53.81,53.66,53.8,481883.0,42.7655,42.8771,42.7575,42.8691,481883.0
2020-06-09 13:50:00,53.8,53.83,53.63,53.76,299013.0,42.8691,42.893,42.7336,42.8372,299013.0
2020-06-09 14:00:00,53.77,53.79,53.54,53.58,285458.0,42.8452,42.8611,42.6619,42.6938,285458.0
2020-06-09 14:10:00,53.58,53.69,53.55,53.56,247739.0,42.6938,42.7814,42.6699,42.6779,247739.0
2020-06-09 14:20:00,53.55,53.55,53.41,53.43,314604.0,42.6699,42.6699,42.5583,42.5743,314604.0
2020-06-09 14:30:00,53.42,53.52,53.38,53.5,439069.0,42.5663,42.646,42.5344,42.63,439069.0
2020-06-09 14:40:00,53.49,53.68,53.47,53.66,322497.0,42.6221,42.7735,42.6061,42.7575,322497.0
2020-06-09 14:50:00,53.67,53.83,53.6,53.82,416313.0,42.7655,42.893,42.7097,42.885,416313.0
2020-06-09 15:00:00,53.81,53.84,53.73,53.84,287015.0,42.8771,42.901,42.8133,42.901,287015.0
2020-06-09 15:10:00,53.83,53.87,53.69,53.79,481738.0,42.893,42.9249,42.7814,42.8611,481738.0
2020-06-09 15:20:00,53.79,53.97,53.78,53.93,393144.0,42.8611,43.0046,42.8532,42.9727,393144.0
2020-06-09 15:30:00,53.93,53.93,53.65,53.82,515037.0,42.9727,42.9727,42.7496,42.885,515037.0
2020-06-09 15:40:00,53.83,53.94,53.59,53.63,572830.0,42.893,42.9807,42.7018,42.7336,572830.0
2020-06-09 15:50:00,53.63,53.74,53.5,53.53,1936931.0,42.7336,42.8213,42.63,42.654,1936931.0
2020-06-10 09:30:00,53.5,53.5,52.13,52.19,2664110.0,42.63,42.63,41.5384,41.5862,2664110.0
2020-06-10 09:40:00,52.18,52.25,51.73,51.9,1776096.0,41.5782,41.634,41.2197,41.3551,1776096.0
2020-06-10 09:50:00,51.91,51.96,51.42,51.59,1646318.0,41.3631,41.4029,40.9727,41.1081,1646318.0
2020-06-10 10:00:00,51.59,51.65,51.21,51.48,1287747.0,41.1081,41.1559,40.8053,41.0205,1287747.0
2020-06-10 10:10:00,51.49,51.49,50.77,50.84,1562485.0,41.0284,41.0284,40.4547,40.5105,1562485.0
2020-06-10 10:20:00,50.81,50.96,50.6,50.92,1304883.0,40.4866,40.6061,40.3193,40.5742,1304883.0
2020-06-10 10:30:00,50.91,51.26,50.83,51.24,880994.0,40.5663,40.8452,40.5025,40.8292,880994.0
2020-06-10 10:40:00,51.24,51.34,50.89,50.96,658157.0,40.8292,40.9089,40.5503,40.6061,658157.0
2020-06-10 10:50:00,50.95,51.11,50.79,50.98,865966.0,40.5981,40.7256,40.4707,40.6221,865966.0
2020-06-10 11:00:00,50.97,51.33,50.94,51.08,769051.0,40.6141,40.9009,40.5902,40.7017,769051.0
2020-06-10 11:10:00,51.08,51.13,50.88,51.09,584863.0,40.7017,40.7416,40.5424,40.7097,584863.0
2020-06-10 11:20:00,51.09,51.27,51.07,51.11,609052.0,40.7097,40.8531,40.6938,40.7256,609052.0
2020-06-10 11:30:00,51.12,51.26,51.01,51.25,561336.0,40.7336,40.8452,40.646,40.8372,561336.0
2020-06-10 11:40:00,51.25,51.5,51.22,51.49,501958.0,40.8372,41.0364,40.8133,41.0284,501958.0
2020-06-10 11:50:00,51.48,51.6,51.39,51.47,348169.0,41.0205,41.1161,40.9488,41.0125,348169.0
2020-06-10 12:00:00,51.47,51.54,51.39,51.47,433853.0,41.0125,41.0683,40.9488,41.0125,433853.0
2020-06-10 12:10:00,51.48,51.51,51.37,51.49,255185.0,41.0205,41.0444,40.9328,41.0284,255185.0
2020-06-10 12:20:00,51.49,51.54,51.44,51.46,308680.0,41.0284,41.0683,40.9886,41.0045,308680.0
2020-06-10 12:30:00,51.46,51.46,51.27,51.34,311434.0,41.0045,41.0045,40.8531,40.9089,311434.0
2020-06-10 12:40:00,51.34,51.44,51.29,51.33,207309.0,40.9089,40.9886,40.8691,40.9009,207309.0
2020-06-10 12:50:00,51.33,51.43,51.3,51.38,220058.0,40.9009,40.9806,40.877,40.9408,220058.0
2020-06-10 13:00:00,51.38,51.4,51.25,51.4,198754.0,40.9408,40.9567,40.8372,40.9567,198754.0
2020-06-10 13:10:00,51.4,51.48,51.34,51.47,199344.0,40.9567,41.0205,40.9089,41.0125,199344.0
2020-06-10 13:20:00,51.47,51.48,51.36,51.4,192636.0,41.0125,41.0205,40.9248,40.9567,192636.0
2020-06-10 13:30:00,51.41,51.48,51.39,51.43,149439.0,40.9647,41.0205,40.9488,40.9806,149439.0
2020-06-10 13:40:00,51.43,51.63,51.41,51.63,282398.0,40.9806,41.14,40.9647,41.14,282398.0
2020-06-10 13:50:00,51.62,51.63,51.47,51.51,235849.0,41.132,41.14,41.0125,41.0444,235849.0
2020-06-10 14:00:00,51.48,52.17,51.21,51.79,969042.0,41.0205,41.5703,40.8053,41.2675,969042.0
2020-06-10 14:10:00,51.8,52.13,51.8,52.04,341571.0,41.2754,41.5384,41.2754,41.4667,341571.0
2020-06-10 14:20:00,52.04,52.07,51.85,52.03,416469.0,41.4667,41.4906,41.3153,41.4587,416469.0
2020-06-10 14:30:00,52.04,52.07,51.63,51.63,490770.0,41.4667,41.4906,41.14,41.14,490770.0
2020-06-10 14:40:00,51.63,51.66,51.33,51.39,502404.0,41.14,41.1639,40.9009,40.9488,502404.0
2020-06-10 14:50:00,51.38,51.45,51.04,51.24,572726.0,40.9408,40.9966,40.6699,40.8292,572726.0
2020-06-10 15:00:00,51.23,51.3,50.95,51.2,650493.0,40.8213,40.877,40.5981,40.7974,650493.0
2020-06-10 15:10:00,51.2,51.32,51.02,51.18,440068.0,40.7974,40.893,40.6539,40.7814,440068.0
2020-06-10 15:20:00,51.18,51.35,50.95,51.31,502506.0,40.7814,40.9169,40.5981,40.885,502506.0
2020-06-10 15:30:00,51.3,51.38,50.97,51.11,498409.0,40.877,40.9408,40.6141,40.7256,498409.0
2020-06-10 15:40:00,51.11,51.11,50.79,50.93,632444.0,40.7256,40.7256,40.4707,40.5822,632444.0
2020-06-10 15:50:00,50.92,50.99,50.65,50.66,1386322.0,40.5742,40.63,40.3591,40.3671,1386322.0
2020-06-11 09:30:00,47.53,47.99,46.93,47.99,3007129.0,37.873,38.2396,37.3949,38.2396,3007129.0
2020-06-11 09:40:00,47.99,48.84,47.8,48.26,1792264.0,38.2396,38.9169,38.0882,38.4547,1792264.0
2020-06-11 09:50:00,48.26,48.67,48.04,48.44,937639.0,38.4547,38.7814,38.2794,38.5981,937639.0
2020-06-11 10:00:00,48.45,48.56,47.92,48.16,1174833.0,38.6061,38.6937,38.1838,38.375,1174833.0
2020-06-11 10:10:00,48.16,48.62,48.1,48.36,854126.0,38.375,38.7416,38.3272,38.5344,854126.0
2020-06-11 10:20:00,48.36,48.54,48.12,48.12,532141.0,38.5344,38.6778,38.3431,38.3431,532141.0
2020-06-11 10:30:00,48.12,48.32,47.97,48.16,614369.0,38.3431,38.5025,38.2236,38.375,614369.0
2020-06-11 10:40:00,48.16,48.36,48.01,48.06,536651.0,38.375,38.5344,38.2555,38.2953,536651.0
2020-06-11 10:50:00,48.05,48.12,47.97,48.07,686795.0,38.2874,38.3431,38.2236,38.3033,686795.0
2020-06-11 11:00:00,48.07,48.19,47.89,48.02,623471.0,38.3033,38.3989,38.1599,38.2635,623471.0
2020-06-11 11:10:00,48.02,48.35,47.92,48.29,717178.0,38.2635,38.5264,38.1838,38.4786,717178.0
2020-06-11 11:20:00,48.28,48.43,48.04,48.1,594680.0,38.4706,38.5902,38.2794,38.3272,594680.0
2020-06-11 11:30:00,48.09,48.12,47.87,47.87,466525.0,38.3192,38.3431,38.1439,38.1439,466525.0
2020-06-11 11:40:00,47.87,47.96,47.76,47.87,462774.0,38.1439,38.2156,38.0563,38.1439,462774.0
2020-06-11 11:50:00,47.86,47.88,47.69,47.74,450364.0,38.136,38.1519,38.0005,38.0403,450364.0
2020-06-11 12:00:00,47.74,47.75,47.46,47.49,593750.0,38.0403,38.0483,37.8172,37.8411,593750.0
2020-06-11 12:10:00,47.5,47.52,47.14,47.25,684226.0,37.8491,37.865,37.5623,37.6499,684226.0
2020-06-11 12:20:00,47.26,47.39,47.08,47.15,630614.0,37.6579,37.7615,37.5144,37.5702,630614.0
2020-06-11 12:30:00,47.14,47.6,47.13,47.5,558457.0,37.5623,37.9288,37.5543,37.8491,558457.0
2020-06-11 12:40:00,47.5,47.53,47.31,47.4,408757.0,37.8491,37.873,37.6977,37.7694,408757.0
2020-06-11 12:50:00,47.41,47.42,47.14,47.28,494730.0,37.7774,37.7854,37.5623,37.6738,494730.0
2020-06-11 13:00:00,47.29,47.57,47.25,47.55,583289.0,37.6818,37.9049,37.6499,37.889,583289.0
2020-06-11 13:10:00,47.54,47.65,47.43,47.58,497038.0,37.881,37.9686,37.7933,37.9129,497038.0
2020-06-11 13:20:00,47.58,47.72,47.54,47.56,399826.0,37.9129,38.0244,37.881,37.8969,399826.0
2020-06-11 13:30:00,47.56,47.68,47.43,47.45,366815.0,37.8969,37.9925,37.7933,37.8093,366815.0
2020-06-11 13:40:00,47.45,47.54,47.28,47.43,383244.0,37.8093,37.881,37.6738,37.7933,383244.0
2020-06-11 13:50:00,47.43,47.65,47.4,47.55,405960.0,37.7933,37.9686,37.7694,37.889,405960.0
2020-06-11 14:00:00,47.55,47.58,47.2,47.25,438601.0,37.889,37.9129,37.6101,37.6499,438601.0
2020-06-11 14:10:00,47.25,47.3,47.09,47.21,406250.0,37.6499,37.6897,37.5224,37.618,406250.0
2020-06-11 14:20:00,47.21,47.33,47.15,47.26,334574.0,37.618,37.7136,37.5702,37.6579,334574.0
2020-06-11 14:30:00,47.27,47.3,46.96,47.0,759652.0,37.6658,37.6897,37.4188,37.4507,759652.0
2020-06-11 14:40:00,47.0,47.08,46.84,46.91,568086.0,37.4507,37.5144,37.3232,37.379,568086.0
2020-06-11 14:50:00,46.92,46.98,46.72,46.84,685245.0,37.387,37.4348,37.2276,37.3232,685245.0
2020-06-11 15:00:00,46.84,46.88,46.65,46.67,754885.0,37.3232,37.3551,37.1718,37.1877,754885.0
2020-06-11 15:10:00,46.67,46.76,46.5,46.59,844403.0,37.1877,37.2595,37.0523,37.124,844403.0
2020-06-11 15:20:00,46.6,46.64,46.3,46.39,953078.0,37.132,37.1638,36.8929,36.9646,953078.0
2020-06-11 15:30:00,46.39,46.47,46.26,46.41,920083.0,36.9646,37.0284,36.861,36.9806,920083.0
2020-06-11 15:40:00,46.4,46.78,46.34,46.45,1422067.0,36.9726,37.2754,36.9248,37.0124,1422067.0
2020-06-11 15:50:00,46.45,46.46,46.1,46.21,3125495.0,37.0124,37.0204,36.7336,36.8212,3125495.0
2020-06-12 09:30:00,48.04,48.43,47.67,48.43,1659968.0,38.2794,38.5902,37.9846,38.5902,1659968.0
2020-06-12 09:40:00,48.44,48.63,47.86,47.87,937208.0,38.5981,38.7495,38.136,38.1439,937208.0
2020-06-12 09:50:00,47.86,48.08,47.75,47.93,677610.0,38.136,38.3113,38.0483,38.1917,677610.0
2020-06-12 10:00:00,47.93,48.21,47.89,47.94,676388.0,38.1917,38.4149,38.1599,38.1997,676388.0
2020-06-12 10:10:00,47.95,48.14,47.85,47.89,613978.0,38.2077,38.3591,38.128,38.1599,613978.0
2020-06-12 10:20:00,47.89,47.97,47.44,47.46,590591.0,38.1599,38.2236,37.8013,37.8172,590591.0
2020-06-12 10:30:00,47.46,47.48,46.82,46.84,1011915.0,37.8172,37.8332,37.3073,37.3232,1011915.0
2020-06-12 10:40:00,46.84,47.28,46.82,47.14,688021.0,37.3232,37.6738,37.3073,37.5623,688021.0
2020-06-12 10:50:00,47.14,47.14,46.55,46.55,616208.0,37.5623,37.5623,37.0921,37.0921,616208.0
2020-06-12 11:00:00,46.55,47.0,46.29,46.92,776117.0,37.0921,37.4507,36.885,37.387,776117.0
2020-06-12 11:10:00,46.93,46.95,46.33,46.35,677156.0,37.3949,37.4109,36.9168,36.9328,677156.0
2020-06-12 11:20:00,46.35,46.78,46.23,46.67,1010177.0,36.9328,37.2754,36.8371,37.1877,1010177.0
2020-06-12 11:30:00,46.67,47.19,46.61,47.06,616990.0,37.1877,37.6021,37.1399,37.4985,616990.0
2020-06-12 11:40:00,47.05,47.12,46.79,46.97,350200.0,37.4905,37.5463,37.2834,37.4268,350200.0
2020-06-12 11:50:00,46.97,47.2,46.74,47.15,494258.0,37.4268,37.6101,37.2435,37.5702,494258.0
2020-06-12 12:00:00,47.15,47.19,46.95,46.95,1213878.0,37.5702,37.6021,37.4109,37.4109,1213878.0
2020-06-12 12:10:00,46.95,47.01,46.77,46.82,552065.0,37.4109,37.4587,37.2674,37.3073,552065.0
2020-06-12 12:20:00,46.82,46.82,46.5,46.54,886084.0,37.3073,37.3073,37.0523,37.0842,886084.0
2020-06-12 12:30:00,46.53,46.59,46.41,46.55,774479.0,37.0762,37.124,36.9806,37.0921,774479.0
2020-06-12 12:40:00,46.56,46.73,46.38,46.44,458853.0,37.1001,37.2356,36.9567,37.0045,458853.0
2020-06-12 12:50:00,46.44,46.71,46.43,46.59,586558.0,37.0045,37.2196,36.9965,37.124,586558.0
2020-06-12 13:00:00,46.6,46.65,46.33,46.45,505792.0,37.132,37.1718,36.9168,37.0124,505792.0
2020-06-12 13:10:00,46.45,46.47,46.3,46.37,401147.0,37.0124,37.0284,36.8929,36.9487,401147.0
2020-06-12 13:20:00,46.37,46.58,46.33,46.38,610463.0,36.9487,37.116,36.9168,36.9567,610463.0
2020-06-12 13:30:00,46.39,46.47,46.1,46.17,596469.0,36.9646,37.0284,36.7336,36.7893,596469.0
2020-06-12 13:40:00,46.17,46.33,45.94,45.98,602098.0,36.7893,36.9168,36.6061,36.6379,602098.0
2020-06-12 13:50:00,45.98,46.28,45.9,45.99,509300.0,36.6379,36.877,36.5742,36.6459,509300.0
2020-06-12 14:00:00,45.98,46.28,45.92,46.05,448076.0,36.6379,36.877,36.5901,36.6937,448076.0
2020-06-12 14:10:00,46.06,46.47,46.06,46.21,586079.0,36.7017,37.0284,36.7017,36.8212,586079.0
2020-06-12 14:20:00,46.22,46.38,46.1,46.33,376246.0,36.8292,36.9567,36.7336,36.9168,376246.0
2020-06-12 14:30:00,46.35,46.67,46.32,46.4,487049.0,36.9328,37.1877,36.9089,36.9726,487049.0
2020-06-12 14:40:00,46.4,46.5,46.19,46.38,347660.0,36.9726,37.0523,36.8053,36.9567,347660.0
2020-06-12 14:50:00,46.38,46.6,46.31,46.55,366516.0,36.9567,37.132,36.9009,37.0921,366516.0
2020-06-12 15:00:00,46.56,46.89,46.55,46.76,458867.0,37.1001,37.363,37.0921,37.2595,458867.0
2020-06-12 15:10:00,46.76,46.93,46.61,46.82,420675.0,37.2595,37.3949,37.1399,37.3073,420675.0
2020-06-12 15:20:00,46.81,46.83,46.51,46.66,520746.0,37.2993,37.3152,37.0603,37.1798,520746.0
2020-06-12 15:30:00,46.66,46.91,46.56,46.84,506239.0,37.1798,37.379,37.1001,37.3232,506239.0
2020-06-12 15:40:00,46.83,47.22,46.79,47.17,802041.0,37.3152,37.626,37.2834,37.5862,802041.0
2020-06-12 15:50:00,47.18,47.29,46.96,47.14,1349787.0,37.5941,37.6818,37.4188,37.5623,1349787.0
2020-06-15 09:30:00,45.35,45.52,44.75,45.33,2184980.0,36.1359,36.2714,35.6578,36.12,2184980.0
2020-06-15 09:40:00,45.33,45.67,45.17,45.26,795719.0,36.12,36.3909,35.9925,36.0642,795719.0
2020-06-15 09:50:00,45.25,45.73,45.17,45.48,744759.0,36.0563,36.4387,35.9925,36.2395,744759.0
2020-06-15 10:00:00,45.48,45.73,45.29,45.64,567749.0,36.2395,36.4387,36.0881,36.367,567749.0
2020-06-15 10:10:00,45.64,45.89,45.55,45.85,548613.0,36.367,36.5662,36.2953,36.5344,548613.0
2020-06-15 10:20:00,45.84,45.86,45.64,45.7,610160.0,36.5264,36.5423,36.367,36.4148,610160.0
2020-06-15 10:30:00,45.69,46.08,45.65,45.83,488406.0,36.4069,36.7176,36.375,36.5184,488406.0
2020-06-15 10:40:00,45.82,46.23,45.73,46.07,433881.0,36.5104,36.8371,36.4387,36.7097,433881.0
2020-06-15 10:50:00,46.04,46.27,46.01,46.13,447861.0,36.6857,36.869,36.6618,36.7575,447861.0
2020-06-15 11:00:00,46.14,46.4,46.06,46.35,406996.0,36.7654,36.9726,36.7017,36.9328,406996.0
2020-06-15 11:10:00,46.35,46.54,46.22,46.36,540091.0,36.9328,37.0842,36.8292,36.9407,540091.0
2020-06-15 11:20:00,46.36,46.42,46.15,46.26,458588.0,36.9407,36.9885,36.7734,36.861,458588.0
2020-06-15 11:30:00,46.27,46.34,46.13,46.18,334792.0,36.869,36.9248,36.7575,36.7973,334792.0
2020-06-15 11:40:00,46.19,46.3,46.07,46.13,281275.0,36.8053,36.8929,36.7097,36.7575,281275.0
2020-06-15 11:50:00,46.12,46.33,46.1,46.24,233183.0,36.7495,36.9168,36.7336,36.8451,233183.0
2020-06-15 12:00:00,46.23,46.68,46.17,46.64,313435.0,36.8371,37.1957,36.7893,37.1638,313435.0
2020-06-15 12:10:00,46.64,46.93,46.6,46.86,337845.0,37.1638,37.3949,37.132,37.3391,337845.0
2020-06-15 12:20:00,46.86,47.03,46.81,46.87,341071.0,37.3391,37.4746,37.2993,37.3471,341071.0
2020-06-15 12:30:00,46.86,46.9,46.73,46.86,326975.0,37.3391,37.371,37.2356,37.3391,326975.0
2020-06-15 12:40:00,46.86,46.95,46.79,46.95,391781.0,37.3391,37.4109,37.2834,37.4109,391781.0
2020-06-15 12:50:00,46.96,47.17,46.95,47.13,520813.0,37.4188,37.5862,37.4109,37.5543,520813.0
2020-06-15 13:00:00,47.12,47.24,47.02,47.24,222100.0,37.5463,37.6419,37.4666,37.6419,222100.0
2020-06-15 13:10:00,47.24,47.27,46.98,46.99,657273.0,37.6419,37.6658,37.4348,37.4427,657273.0
2020-06-15 13:20:00,46.99,47.01,46.74,46.9,596121.0,37.4427,37.4587,37.2435,37.371,596121.0
2020-06-15 13:30:00,46.89,46.96,46.72,46.92,508440.0,37.363,37.4188,37.2276,37.387,508440.0
2020-06-15 13:40:00,46.92,46.96,46.62,46.63,353806.0,37.387,37.4188,37.1479,37.1559,353806.0
2020-06-15 13:50:00,46.62,46.78,46.62,46.7,461304.0,37.1479,37.2754,37.1479,37.2117,461304.0
2020-06-15 14:00:00,46.71,47.53,46.71,47.38,795439.0,37.2196,37.873,37.2196,37.7535,795439.0
2020-06-15 14:10:00,47.38,47.76,47.28,47.62,493553.0,37.7535,38.0563,37.6738,37.9447,493553.0
2020-06-15 14:20:00,47.62,47.7,47.44,47.55,407051.0,37.9447,38.0085,37.8013,37.889,407051.0
2020-06-15 14:30:00,47.55,47.62,47.24,47.41,402757.0,37.889,37.9447,37.6419,37.7774,402757.0
2020-06-15 14:40:00,47.42,47.54,47.34,47.48,260461.0,37.7854,37.881,37.7216,37.8332,260461.0
2020-06-15 14:50:00,47.48,47.52,47.26,47.36,270018.0,37.8332,37.865,37.6579,37.7376,270018.0
2020-06-15 15:00:00,47.36,47.49,47.3,47.43,447330.0,37.7376,37.8411,37.6897,37.7933,447330.0
2020-06-15 15:10:00,47.44,47.56,47.35,47.37,269139.0,37.8013,37.8969,37.7296,37.7455,269139.0
2020-06-15 15:20:00,47.38,47.4,47.0,47.01,522254.0,37.7535,37.7694,37.4507,37.4587,522254.0
2020-06-15 15:30:00,47.01,47.09,46.57,46.72,991227.0,37.4587,37.5224,37.1081,37.2276,991227.0
2020-06-15 15:40:00,46.71,46.94,46.63,46.84,742467.0,37.2196,37.4029,37.1559,37.3232,742467.0
2020-06-15 15:50:00,46.84,47.15,46.78,47.15,1419868.0,37.3232,37.5702,37.2754,37.5702,1419868.0
2020-06-16 09:30:00,49.57,49.75,48.72,48.98,1526505.0,39.4985,39.642,38.8212,39.0284,1526505.0
2020-06-16 09:40:00,48.98,49.07,48.43,48.46,808094.0,39.0284,39.1001,38.5902,38.6141,808094.0
2020-06-16 09:50:00,48.45,48.93,48.45,48.91,624231.0,38.6061,38.9886,38.6061,38.9726,624231.0
2020-06-16 10:00:00,48.92,49.29,48.85,48.99,714804.0,38.9806,39.2754,38.9248,39.0364,714804.0
2020-06-16 10:10:00,48.98,49.28,48.91,49.17,577061.0,39.0284,39.2675,38.9726,39.1798,577061.0
2020-06-16 10:20:00,49.15,49.3,48.96,49.25,481073.0,39.1639,39.2834,39.0125,39.2435,481073.0
2020-06-16 10:30:00,49.26,49.28,48.52,48.64,481351.0,39.2515,39.2675,38.6619,38.7575,481351.0
2020-06-16 10:40:00,48.64,48.74,48.28,48.7,679639.0,38.7575,38.8372,38.4706,38.8053,679639.0
2020-06-16 10:50:00,48.68,48.68,47.53,47.63,904056.0,38.7894,38.7894,37.873,37.9527,904056.0
2020-06-16 11:00:00,47.62,48.12,47.24,47.98,834982.0,37.9447,38.3431,37.6419,38.2316,834982.0
2020-06-16 11:10:00,48.0,48.32,47.75,47.97,513295.0,38.2475,38.5025,38.0483,38.2236,513295.0
2020-06-16 11:20:00,47.99,48.4,47.94,48.3,443828.0,38.2396,38.5663,38.1997,38.4866,443828.0
2020-06-16 11:30:00,48.3,48.41,48.01,48.04,356408.0,38.4866,38.5742,38.2555,38.2794,356408.0
2020-06-16 11:40:00,48.04,48.12,47.89,48.11,501548.0,38.2794,38.3431,38.1599,38.3352,501548.0
2020-06-16 11:50:00,48.11,48.2,47.86,48.01,433483.0,38.3352,38.4069,38.136,38.2555,433483.0
2020-06-16 12:00:00,48.03,48.11,47.8,47.94,302518.0,38.2714,38.3352,38.0882,38.1997,302518.0
2020-06-16 12:10:00,47.95,48.08,47.85,48.06,237625.0,38.2077,38.3113,38.128,38.2953,237625.0
2020-06-16 12:20:00,48.07,48.23,48.02,48.16,244938.0,38.3033,38.4308,38.2635,38.375,244938.0
2020-06-16 12:30:00,48.16,48.44,48.16,48.36,328475.0,38.375,38.5981,38.375,38.5344,328475.0
2020-06-16 12:40:00,48.37,48.49,48.33,48.37,257691.0,38.5423,38.638,38.5105,38.5423,257691.0
2020-06-16 12:50:00,48.37,48.41,48.16,48.26,244995.0,38.5423,38.5742,38.375,38.4547,244995.0
2020-06-16 13:00:00,48.26,48.38,48.16,48.24,229384.0,38.4547,38.5503,38.375,38.4388,229384.0
2020-06-16 13:10:00,48.24,48.38,48.17,48.31,250143.0,38.4388,38.5503,38.383,38.4945,250143.0
2020-06-16 13:20:00,48.31,48.35,48.16,48.27,242996.0,38.4945,38.5264,38.375,38.4627,242996.0
2020-06-16 13:30:00,48.27,48.31,48.1,48.16,212194.0,38.4627,38.4945,38.3272,38.375,212194.0
2020-06-16 13:40:00,48.16,48.32,48.16,48.18,231238.0,38.375,38.5025,38.375,38.3909,231238.0
2020-06-16 13:50:00,48.18,48.25,47.96,48.06,267443.0,38.3909,38.4467,38.2156,38.2953,267443.0
2020-06-16 14:00:00,48.06,48.23,48.03,48.2,293332.0,38.2953,38.4308,38.2714,38.4069,293332.0
2020-06-16 14:10:00,48.21,48.47,48.16,48.43,408446.0,38.4149,38.622,38.375,38.5902,408446.0
2020-06-16 14:20:00,48.43,48.48,48.15,48.45,423418.0,38.5902,38.63,38.367,38.6061,423418.0
2020-06-16 14:30:00,48.45,48.6,48.44,48.52,392555.0,38.6061,38.7256,38.5981,38.6619,392555.0
2020-06-16 14:40:00,48.52,48.56,48.3,48.41,245587.0,38.6619,38.6937,38.4866,38.5742,245587.0
2020-06-16 14:50:00,48.4,48.45,48.27,48.35,245073.0,38.5663,38.6061,38.4627,38.5264,245073.0
2020-06-16 15:00:00,48.35,48.37,48.08,48.11,360373.0,38.5264,38.5423,38.3113,38.3352,360373.0
2020-06-16 15:10:00,48.11,48.23,47.88,47.95,448274.0,38.3352,38.4308,38.1519,38.2077,448274.0
2020-06-16 15:20:00,47.96,48.23,47.94,48.15,495842.0,38.2156,38.4308,38.1997,38.367,495842.0
2020-06-16 15:30:00,48.15,48.28,48.08,48.14,530510.0,38.367,38.4706,38.3113,38.3591,530510.0
2020-06-16 15:40:00,48.14,48.18,47.89,47.98,701419.0,38.3591,38.3909,38.1599,38.2316,701419.0
2020-06-16 15:50:00,47.98,48.25,47.85,48.25,1514527.0,38.2316,38.4467,38.128,38.4467,1514527.0
2020-06-17 09:30:00,48.0,48.13,47.37,47.4,1054758.0,38.2475,38.3511,37.7455,37.7694,1054758.0
2020-06-17 09:40:00,47.39,47.79,47.3,47.61,574043.0,37.7615,38.0802,37.6897,37.9368,574043.0
2020-06-17 09:50:00,47.62,47.75,47.37,47.45,537988.0,37.9447,38.0483,37.7455,37.8093,537988.0
2020-06-17 10:00:00,47.45,47.6,47.33,47.55,509886.0,37.8093,37.9288,37.7136,37.889,509886.0
2020-06-17 10:10:00,47.52,47.52,47.11,47.18,574118.0,37.865,37.865,37.5383,37.5941,574118.0
2020-06-17 10:20:00,47.18,47.31,47.05,47.14,435480.0,37.5941,37.6977,37.4905,37.5623,435480.0
2020-06-17 10:30:00,47.16,47.42,47.05,47.29,528904.0,37.5782,37.7854,37.4905,37.6818,528904.0
2020-06-17 10:40:00,47.31,47.38,47.18,47.31,371553.0,37.6977,37.7535,37.5941,37.6977,371553.0
2020-06-17 10:50:00,47.31,47.54,47.27,47.35,278262.0,37.6977,37.881,37.6658,37.7296,278262.0
2020-06-17 11:00:00,47.35,47.37,47.15,47.16,370274.0,37.7296,37.7455,37.5702,37.5782,370274.0
2020-06-17 11:10:00,47.16,47.26,47.02,47.04,438922.0,37.5782,37.6579,37.4666,37.4826,438922.0
2020-06-17 11:20:00,47.04,47.1,46.98,47.08,476924.0,37.4826,37.5304,37.4348,37.5144,476924.0
2020-06-17 11:30:00,47.08,47.26,47.0,47.17,334657.0,37.5144,37.6579,37.4507,37.5862,334657.0
2020-06-17 11:40:00,47.16,47.34,47.14,47.27,280302.0,37.5782,37.7216,37.5623,37.6658,280302.0
2020-06-17 11:50:00,47.27,47.27,47.12,47.21,173048.0,37.6658,37.6658,37.5463,37.618,173048.0
2020-06-17 12:00:00,47.21,47.22,47.05,47.11,333444.0,37.618,37.626,37.4905,37.5383,333444.0
2020-06-17 12:10:00,47.12,47.14,47.03,47.07,237350.0,37.5463,37.5623,37.4746,37.5065,237350.0
2020-06-17 12:20:00,47.08,47.15,46.99,47.14,264243.0,37.5144,37.5702,37.4427,37.5623,264243.0
2020-06-17 12:30:00,47.13,47.3,47.12,47.23,248925.0,37.5543,37.6897,37.5463,37.634,248925.0
2020-06-17 12:40:00,47.22,47.23,47.12,47.12,203106.0,37.626,37.634,37.5463,37.5463,203106.0
2020-06-17 12:50:00,47.12,47.21,47.08,47.21,189737.0,37.5463,37.618,37.5144,37.618,189737.0
2020-06-17 13:00:00,47.21,47.29,47.18,47.23,201450.0,37.618,37.6818,37.5941,37.634,201450.0
2020-06-17 13:10:00,47.23,47.26,47.2,47.25,185325.0,37.634,37.6579,37.6101,37.6499,185325.0
2020-06-17 13:20:00,47.25,47.39,47.24,47.38,259240.0,37.6499,37.7615,37.6419,37.7535,259240.0
2020-06-17 13:30:00,47.39,47.41,47.23,47.29,194482.0,37.7615,37.7774,37.634,37.6818,194482.0
2020-06-17 13:40:00,47.29,47.3,47.17,47.21,163562.0,37.6818,37.6897,37.5862,37.618,163562.0
2020-06-17 13:50:00,47.21,47.24,47.1,47.1,187528.0,37.618,37.6419,37.5304,37.5304,187528.0
2020-06-17 14:00:00,47.11,47.19,47.03,47.18,365474.0,37.5383,37.6021,37.4746,37.5941,365474.0
2020-06-17 14:10:00,47.18,47.2,47.03,47.05,208056.0,37.5941,37.6101,37.4746,37.4905,208056.0
2020-06-17 14:20:00,47.05,47.11,47.01,47.05,226159.0,37.4905,37.5383,37.4587,37.4905,226159.0
2020-06-17 14:30:00,47.05,47.06,47.0,47.05,236313.0,37.4905,37.4985,37.4507,37.4905,236313.0
2020-06-17 14:40:00,47.05,47.2,47.05,47.2,267867.0,37.4905,37.6101,37.4905,37.6101,267867.0
2020-06-17 14:50:00,47.2,47.26,47.03,47.04,330621.0,37.6101,37.6579,37.4746,37.4826,330621.0
2020-06-17 15:00:00,47.04,47.08,46.95,47.03,534132.0,37.4826,37.5144,37.4109,37.4746,534132.0
2020-06-17 15:10:00,47.03,47.04,46.92,46.94,318935.0,37.4746,37.4826,37.387,37.4029,318935.0
2020-06-17 15:20:00,46.94,46.97,46.79,46.85,458575.0,37.4029,37.4268,37.2834,37.3312,458575.0
2020-06-17 15:30:00,46.85,46.94,46.75,46.88,408508.0,37.3312,37.4029,37.2515,37.3551,408508.0
2020-06-17 15:40:00,46.87,46.87,46.64,46.66,716448.0,37.3471,37.3471,37.1638,37.1798,716448.0
2020-06-17 15:50:00,46.65,46.76,46.6,46.62,1115102.0,37.1718,37.2595,37.132,37.1479,1115102.0
2020-06-18 09:30:00,46.11,46.5,45.77,46.47,1619033.0,36.7415,37.0523,36.4706,37.0284,1619033.0
2020-06-18 09:40:00,46.46,46.79,46.21,46.62,1084216.0,37.0204,37.2834,36.8212,37.1479,1084216.0
2020-06-18 09:50:00,46.62,46.64,46.19,46.33,751245.0,37.1479,37.1638,36.8053,36.9168,751245.0
2020-06-18 10:00:00,46.34,46.92,46.34,46.85,628201.0,36.9248,37.387,36.9248,37.3312,628201.0
2020-06-18 10:10:00,46.84,47.08,46.75,47.06,475491.0,37.3232,37.5144,37.2515,37.4985,475491.0
2020-06-18 10:20:00,47.06,47.12,46.77,46.96,432084.0,37.4985,37.5463,37.2674,37.4188,432084.0
2020-06-18 10:30:00,46.97,47.22,46.8,47.16,507081.0,37.4268,37.626,37.2913,37.5782,507081.0
2020-06-18 10:40:00,47.16,47.33,47.08,47.22,442416.0,37.5782,37.7136,37.5144,37.626,442416.0
2020-06-18 10:50:00,47.22,47.23,46.89,47.18,454344.0,37.626,37.634,37.363,37.5941,454344.0
2020-06-18 11:00:00,47.18,47.2,46.91,46.98,394100.0,37.5941,37.6101,37.379,37.4348,394100.0
2020-06-18 11:10:00,46.98,47.14,46.96,47.04,367557.0,37.4348,37.5623,37.4188,37.4826,367557.0
2020-06-18 11:20:00,47.03,47.12,46.92,47.09,325191.0,37.4746,37.5463,37.387,37.5224,325191.0
2020-06-18 11:30:00,47.09,47.16,46.9,46.94,297815.0,37.5224,37.5782,37.371,37.4029,297815.0
2020-06-18 11:40:00,46.93,47.09,46.88,47.01,251234.0,37.3949,37.5224,37.3551,37.4587,251234.0
2020-06-18 11:50:00,47.0,47.01,46.84,46.97,239543.0,37.4507,37.4587,37.3232,37.4268,239543.0
2020-06-18 12:00:00,46.96,47.01,46.8,46.97,250029.0,37.4188,37.4587,37.2913,37.4268,250029.0
2020-06-18 12:10:00,46.96,47.05,46.94,47.04,273605.0,37.4188,37.4905,37.4029,37.4826,273605.0
2020-06-18 12:20:00,47.03,47.16,46.98,46.98,401182.0,37.4746,37.5782,37.4348,37.4348,401182.0
2020-06-18 12:30:00,46.99,47.07,46.95,47.01,341323.0,37.4427,37.5065,37.4109,37.4587,341323.0
2020-06-18 12:40:00,47.01,47.06,46.96,47.01,321594.0,37.4587,37.4985,37.4188,37.4587,321594.0
2020-06-18 12:50:00,47.01,47.08,46.93,46.96,194390.0,37.4587,37.5144,37.3949,37.4188,194390.0
2020-06-18 13:00:00,46.97,47.02,46.91,46.96,252993.0,37.4268,37.4666,37.379,37.4188,252993.0
2020-06-18 13:10:00,46.96,47.02,46.88,46.96,240131.0,37.4188,37.4666,37.3551,37.4188,240131.0
2020-06-18 13:20:00,46.97,46.98,46.87,46.92,262396.0,37.4268,37.4348,37.3471,37.387,262396.0
2020-06-18 13:30:00,46.92,47.04,46.86,47.04,173455.0,37.387,37.4826,37.3391,37.4826,173455.0
2020-06-18 13:40:00,47.03,47.04,46.89,46.97,178718.0,37.4746,37.4826,37.363,37.4268,178718.0
2020-06-18 13:50:00,46.98,47.01,46.88,46.91,191247.0,37.4348,37.4587,37.3551,37.379,191247.0
2020-06-18 14:00:00,46.91,46.95,46.73,46.74,318857.0,37.379,37.4109,37.2356,37.2435,318857.0
2020-06-18 14:10:00,46.75,46.78,46.7,46.78,216212.0,37.2515,37.2754,37.2117,37.2754,216212.0
2020-06-18 14:20:00,46.77,46.87,46.72,46.8,296689.0,37.2674,37.3471,37.2276,37.2913,296689.0
2020-06-18 14:30:00,46.79,46.87,46.7,46.83,286865.0,37.2834,37.3471,37.2117,37.3152,286865.0
2020-06-18 14:40:00,46.83,46.85,46.74,46.74,232671.0,37.3152,37.3312,37.2435,37.2435,232671.0
2020-06-18 14:50:00,46.74,46.83,46.64,46.65,363077.0,37.2435,37.3152,37.1638,37.1718,363077.0
2020-06-18 15:00:00,46.65,46.67,46.57,46.65,272254.0,37.1718,37.1877,37.1081,37.1718,272254.0
2020-06-18 15:10:00,46.65,46.67,46.56,46.65,391853.0,37.1718,37.1877,37.1001,37.1718,391853.0
2020-06-18 15:20:00,46.64,46.71,46.59,46.64,408888.0,37.1638,37.2196,37.124,37.1638,408888.0
2020-06-18 15:30:00,46.64,46.73,46.59,46.68,414048.0,37.1638,37.2356,37.124,37.1957,414048.0
2020-06-18 15:40:00,46.68,46.68,46.5,46.58,495215.0,37.1957,37.1957,37.0523,37.116,495215.0
2020-06-18 15:50:00,46.57,46.95,46.53,46.92,1718869.0,37.1081,37.4109,37.0762,37.387,1718869.0
2020-06-19 09:30:00,48.22,48.26,47.61,47.71,4158264.0,38.4228,38.4547,37.9368,38.0164,4158264.0
2020-06-19 09:40:00,47.71,47.73,47.33,47.61,631372.0,38.0164,38.0324,37.7136,37.9368,631372.0
2020-06-19 09:50:00,47.61,47.67,47.37,47.41,531257.0,37.9368,37.9846,37.7455,37.7774,531257.0
2020-06-19 10:00:00,47.41,47.62,47.38,47.55,478478.0,37.7774,37.9447,37.7535,37.889,478478.0
2020-06-19 10:10:00,47.54,47.63,47.33,47.63,509085.0,37.881,37.9527,37.7136,37.9527,509085.0
2020-06-19 10:20:00,47.62,47.62,47.38,47.39,369838.0,37.9447,37.9447,37.7535,37.7615,369838.0
2020-06-19 10:30:00,47.4,47.45,47.22,47.32,522464.0,37.7694,37.8093,37.626,37.7057,522464.0
2020-06-19 10:40:00,47.31,47.45,47.26,47.45,487938.0,37.6977,37.8093,37.6579,37.8093,487938.0
2020-06-19 10:50:00,47.45,47.48,47.21,47.21,296428.0,37.8093,37.8332,37.618,37.618,296428.0
2020-06-19 11:00:00,47.22,47.31,47.15,47.24,295281.0,37.626,37.6977,37.5702,37.6419,295281.0
2020-06-19 11:10:00,47.25,47.41,47.22,47.23,277617.0,37.6499,37.7774,37.626,37.634,277617.0
2020-06-19 11:20:00,47.23,47.33,47.13,47.3,300811.0,37.634,37.7136,37.5543,37.6897,300811.0
2020-06-19 11:30:00,47.3,47.34,47.16,47.19,232672.0,37.6897,37.7216,37.5782,37.6021,232672.0
2020-06-19 11:40:00,47.19,47.3,47.14,47.25,196520.0,37.6021,37.6897,37.5623,37.6499,196520.0
2020-06-19 11:50:00,47.26,47.28,47.14,47.18,158541.0,37.6579,37.6738,37.5623,37.5941,158541.0
2020-06-19 12:00:00,47.18,47.18,47.02,47.05,263242.0,37.5941,37.5941,37.4666,37.4905,263242.0
2020-06-19 12:10:00,47.05,47.14,46.61,46.63,630645.0,37.4905,37.5623,37.1399,37.1559,630645.0
2020-06-19 12:20:00,46.63,46.81,46.51,46.7,506170.0,37.1559,37.2993,37.0603,37.2117,506170.0
2020-06-19 12:30:00,46.7,46.82,46.58,46.59,389691.0,37.2117,37.3073,37.116,37.124,389691.0
2020-06-19 12:40:00,46.6,46.85,46.55,46.85,247097.0,37.132,37.3312,37.0921,37.3312,247097.0
2020-06-19 12:50:00,46.86,46.97,46.76,46.95,212992.0,37.3391,37.4268,37.2595,37.4109,212992.0
2020-06-19 13:00:00,46.95,46.97,46.78,46.79,285489.0,37.4109,37.4268,37.2754,37.2834,285489.0
2020-06-19 13:10:00,46.8,46.84,46.6,46.62,226022.0,37.2913,37.3232,37.132,37.1479,226022.0
2020-06-19 13:20:00,46.63,46.68,46.55,46.63,249714.0,37.1559,37.1957,37.0921,37.1559,249714.0
2020-06-19 13:30:00,46.62,46.67,46.46,46.62,331793.0,37.1479,37.1877,37.0204,37.1479,331793.0
2020-06-19 13:40:00,46.63,46.68,46.49,46.52,180277.0,37.1559,37.1957,37.0443,37.0682,180277.0
2020-06-19 13:50:00,46.53,46.6,46.43,46.43,247985.0,37.0762,37.132,36.9965,36.9965,247985.0
2020-06-19 14:00:00,46.44,46.54,46.26,46.37,484346.0,37.0045,37.0842,36.861,36.9487,484346.0
2020-06-19 14:10:00,46.36,46.43,46.25,46.36,363966.0,36.9407,36.9965,36.8531,36.9407,363966.0
2020-06-19 14:20:00,46.37,46.56,46.37,46.44,381999.0,36.9487,37.1001,36.9487,37.0045,381999.0
2020-06-19 14:30:00,46.44,46.78,46.37,46.71,421383.0,37.0045,37.2754,36.9487,37.2196,421383.0
2020-06-19 14:40:00,46.71,46.88,46.65,46.78,330280.0,37.2196,37.3551,37.1718,37.2754,330280.0
2020-06-19 14:50:00,46.78,46.9,46.64,46.85,494172.0,37.2754,37.371,37.1638,37.3312,494172.0
2020-06-19 15:00:00,46.84,46.85,46.67,46.71,420012.0,37.3232,37.3312,37.1877,37.2196,420012.0
2020-06-19 15:10:00,46.7,46.97,46.63,46.94,576133.0,37.2117,37.4268,37.1559,37.4029,576133.0
2020-06-19 15:20:00,46.94,46.98,46.85,46.91,558634.0,37.4029,37.4348,37.3312,37.379,558634.0
2020-06-19 15:30:00,46.91,47.04,46.85,46.88,756651.0,37.379,37.4826,37.3312,37.3551,756651.0
2020-06-19 15:40:00,46.87,47.09,46.64,46.66,1691097.0,37.3471,37.5224,37.1638,37.1798,1691097.0
2020-06-19 15:50:00,46.66,46.73,46.01,46.04,3677203.0,37.1798,37.2356,36.6618,36.6857,3677203.0
2020-06-22 09:30:00,45.69,45.89,45.4,45.64,1498069.0,36.4069,36.5662,36.1758,36.367,1498069.0
2020-06-22 09:40:00,45.65,46.22,45.55,46.19,557446.0,36.375,36.8292,36.2953,36.8053,557446.0
2020-06-22 09:50:00,46.18,46.21,46.0,46.01,365404.0,36.7973,36.8212,36.6539,36.6618,365404.0
2020-06-22 10:00:00,46.01,46.24,45.98,46.18,461746.0,36.6618,36.8451,36.6379,36.7973,461746.0
2020-06-22 10:10:00,46.18,46.29,46.02,46.08,357310.0,36.7973,36.885,36.6698,36.7176,357310.0
2020-06-22 10:20:00,46.08,46.16,46.0,46.01,497780.0,36.7176,36.7814,36.6539,36.6618,497780.0
2020-06-22 10:30:00,46.0,46.03,45.87,45.99,642939.0,36.6539,36.6778,36.5503,36.6459,642939.0
2020-06-22 10:40:00,45.99,46.01,45.87,45.87,349886.0,36.6459,36.6618,36.5503,36.5503,349886.0
2020-06-22 10:50:00,45.88,45.9,45.75,45.76,263458.0,36.5583,36.5742,36.4547,36.4626,263458.0
2020-06-22 11:00:00,45.75,45.84,45.67,45.74,298854.0,36.4547,36.5264,36.3909,36.4467,298854.0
2020-06-22 11:10:00,45.75,45.89,45.71,45.83,273475.0,36.4547,36.5662,36.4228,36.5184,273475.0
2020-06-22 11:20:00,45.83,46.03,45.79,45.94,285953.0,36.5184,36.6778,36.4865,36.6061,285953.0
2020-06-22 11:30:00,45.94,45.97,45.87,45.96,199119.0,36.6061,36.63,36.5503,36.622,199119.0
2020-06-22 11:40:00,45.96,46.0,45.9,45.94,261715.0,36.622,36.6539,36.5742,36.6061,261715.0
2020-06-22 11:50:00,45.94,45.95,45.81,45.86,199593.0,36.6061,36.614,36.5025,36.5423,199593.0
2020-06-22 12:00:00,45.86,46.06,45.85,46.05,210277.0,36.5423,36.7017,36.5344,36.6937,210277.0
2020-06-22 12:10:00,46.05,46.18,46.03,46.05,273674.0,36.6937,36.7973,36.6778,36.6937,273674.0
2020-06-22 12:20:00,46.05,46.1,46.02,46.08,154755.0,36.6937,36.7336,36.6698,36.7176,154755.0
2020-06-22 12:30:00,46.08,46.1,46.02,46.06,180964.0,36.7176,36.7336,36.6698,36.7017,180964.0
2020-06-22 12:40:00,46.06,46.31,46.04,46.26,243698.0,36.7017,36.9009,36.6857,36.861,243698.0
2020-06-22 12:50:00,46.26,46.37,46.24,46.3,270381.0,36.861,36.9487,36.8451,36.8929,270381.0
2020-06-22 13:00:00,46.3,46.32,46.17,46.26,190542.0,36.8929,36.9089,36.7893,36.861,190542.0
2020-06-22 13:10:00,46.25,46.26,46.13,46.24,174913.0,36.8531,36.861,36.7575,36.8451,174913.0
2020-06-22 13:20:00,46.24,46.29,46.22,46.23,172881.0,36.8451,36.885,36.8292,36.8371,172881.0
2020-06-22 13:30:00,46.24,46.26,46.12,46.16,143371.0,36.8451,36.861,36.7495,36.7814,143371.0
2020-06-22 13:40:00,46.17,46.31,46.16,46.27,171685.0,36.7893,36.9009,36.7814,36.869,171685.0
2020-06-22 13:50:00,46.28,46.28,46.18,46.2,136521.0,36.877,36.877,36.7973,36.8132,136521.0
2020-06-22 14:00:00,46.2,46.2,46.0,46.03,343272.0,36.8132,36.8132,36.6539,36.6778,343272.0
2020-06-22 14:10:00,46.04,46.04,45.91,45.91,185376.0,36.6857,36.6857,36.5822,36.5822,185376.0
2020-06-22 14:20:00,45.92,45.98,45.91,45.94,238464.0,36.5901,36.6379,36.5822,36.6061,238464.0
2020-06-22 14:30:00,45.93,46.03,45.9,46.01,191145.0,36.5981,36.6778,36.5742,36.6618,191145.0
2020-06-22 14:40:00,46.01,46.18,46.0,46.16,316011.0,36.6618,36.7973,36.6539,36.7814,316011.0
2020-06-22 14:50:00,46.15,46.3,46.13,46.27,270168.0,36.7734,36.8929,36.7575,36.869,270168.0
2020-06-22 15:00:00,46.27,46.29,46.19,46.2,194520.0,36.869,36.885,36.8053,36.8132,194520.0
2020-06-22 15:10:00,46.21,46.24,46.04,46.09,285708.0,36.8212,36.8451,36.6857,36.7256,285708.0
2020-06-22 15:20:00,46.09,46.14,46.0,46.08,265424.0,36.7256,36.7654,36.6539,36.7176,265424.0
2020-06-22 15:30:00,46.08,46.24,46.06,46.16,362688.0,36.7176,36.8451,36.7017,36.7814,362688.0
2020-06-22 15:40:00,46.17,46.23,46.12,46.13,308886.0,36.7893,36.8371,36.7495,36.7575,308886.0
2020-06-22 15:50:00,46.12,46.44,46.03,46.4,1336220.0,36.7495,37.0045,36.6778,36.9726,1336220.0
2020-06-23 09:30:00,46.9,47.21,46.75,46.99,1053004.0,37.371,37.618,37.2515,37.4427,1053004.0
2020-06-23 09:40:00,47.0,47.16,46.79,46.83,582211.0,37.4507,37.5782,37.2834,37.3152,582211.0
2020-06-23 09:50:00,46.82,46.9,46.7,46.82,485242.0,37.3073,37.371,37.2117,37.3073,485242.0
2020-06-23 10:00:00,46.82,46.89,46.69,46.76,437862.0,37.3073,37.363,37.2037,37.2595,437862.0
2020-06-23 10:10:00,46.76,46.96,46.65,46.93,419323.0,37.2595,37.4188,37.1718,37.3949,419323.0
2020-06-23 10:20:00,46.93,46.99,46.74,46.94,399190.0,37.3949,37.4427,37.2435,37.4029,399190.0
2020-06-23 10:30:00,46.94,46.97,46.71,46.76,347479.0,37.4029,37.4268,37.2196,37.2595,347479.0
2020-06-23 10:40:00,46.75,46.83,46.52,46.62,452088.0,37.2515,37.3152,37.0682,37.1479,452088.0
2020-06-23 10:50:00,46.63,46.83,46.59,46.82,399714.0,37.1559,37.3152,37.124,37.3073,399714.0
2020-06-23 11:00:00,46.83,47.08,46.77,46.98,518902.0,37.3152,37.5144,37.2674,37.4348,518902.0
2020-06-23 11:10:00,46.98,47.06,46.95,47.0,284978.0,37.4348,37.4985,37.4109,37.4507,284978.0
2020-06-23 11:20:00,47.0,47.22,46.97,47.14,420142.0,37.4507,37.626,37.4268,37.5623,420142.0
2020-06-23 11:30:00,47.14,47.17,47.04,47.15,237467.0,37.5623,37.5862,37.4826,37.5702,237467.0
2020-06-23 11:40:00,47.15,47.16,46.94,46.95,302345.0,37.5702,37.5782,37.4029,37.4109,302345.0
2020-06-23 11:50:00,46.95,47.01,46.86,46.96,268856.0,37.4109,37.4587,37.3391,37.4188,268856.0
2020-06-23 12:00:00,46.97,47.14,46.97,47.0,271548.0,37.4268,37.5623,37.4268,37.4507,271548.0
2020-06-23 12:10:00,47.01,47.06,46.9,46.95,208709.0,37.4587,37.4985,37.371,37.4109,208709.0
2020-06-23 12:20:00,46.94,47.07,46.91,46.94,235694.0,37.4029,37.5065,37.379,37.4029,235694.0
2020-06-23 12:30:00,46.93,46.97,46.85,46.89,253526.0,37.3949,37.4268,37.3312,37.363,253526.0
2020-06-23 12:40:00,46.9,46.91,46.82,46.84,258260.0,37.371,37.379,37.3073,37.3232,258260.0
2020-06-23 12:50:00,46.84,46.87,46.79,46.85,179673.0,37.3232,37.3471,37.2834,37.3312,179673.0
2020-06-23 13:00:00,46.85,46.93,46.84,46.92,142017.0,37.3312,37.3949,37.3232,37.387,142017.0
2020-06-23 13:10:00,46.91,46.96,46.9,46.91,177342.0,37.379,37.4188,37.371,37.379,177342.0
2020-06-23 13:20:00,46.92,46.94,46.73,46.77,188494.0,37.387,37.4029,37.2356,37.2674,188494.0
2020-06-23 13:30:00,46.77,46.77,46.68,46.75,231219.0,37.2674,37.2674,37.1957,37.2515,231219.0
2020-06-23 13:40:00,46.75,46.78,46.72,46.73,191702.0,37.2515,37.2754,37.2276,37.2356,191702.0
2020-06-23 13:50:00,46.72,46.76,46.63,46.73,291666.0,37.2276,37.2595,37.1559,37.2356,291666.0
2020-06-23 14:00:00,46.72,46.72,46.55,46.65,222494.0,37.2276,37.2276,37.0921,37.1718,222494.0
2020-06-23 14:10:00,46.65,46.66,46.58,46.61,147688.0,37.1718,37.1798,37.116,37.1399,147688.0
2020-06-23 14:20:00,46.61,46.78,46.61,46.78,228419.0,37.1399,37.2754,37.1399,37.2754,228419.0
2020-06-23 14:30:00,46.77,46.81,46.68,46.8,209303.0,37.2674,37.2993,37.1957,37.2913,209303.0
2020-06-23 14:40:00,46.8,46.84,46.7,46.75,203268.0,37.2913,37.3232,37.2117,37.2515,203268.0
2020-06-23 14:50:00,46.75,46.82,46.72,46.75,233084.0,37.2515,37.3073,37.2276,37.2515,233084.0
2020-06-23 15:00:00,46.75,46.76,46.66,46.71,249246.0,37.2515,37.2595,37.1798,37.2196,249246.0
2020-06-23 15:10:00,46.72,46.83,46.69,46.82,310498.0,37.2276,37.3152,37.2037,37.3073,310498.0
2020-06-23 15:20:00,46.83,46.84,46.65,46.7,211519.0,37.3152,37.3232,37.1718,37.2117,211519.0
2020-06-23 15:30:00,46.71,46.74,46.64,46.68,269816.0,37.2196,37.2435,37.1638,37.1957,269816.0
2020-06-23 15:40:00,46.68,46.68,46.57,46.6,357719.0,37.1957,37.1957,37.1081,37.132,357719.0
2020-06-23 15:50:00,46.59,46.71,46.5,46.69,1064399.0,37.124,37.2196,37.0523,37.2037,1064399.0
2020-06-24 09:30:00,45.91,45.96,45.51,45.82,1290165.0,36.5822,36.622,36.2634,36.5104,1290165.0
2020-06-24 09:40:00,45.82,45.89,45.69,45.77,592560.0,36.5104,36.5662,36.4069,36.4706,592560.0
2020-06-24 09:50:00,45.78,45.91,45.7,45.71,532343.0,36.4786,36.5822,36.4148,36.4228,532343.0
2020-06-24 10:00:00,45.7,45.95,45.69,45.84,553069.0,36.4148,36.614,36.4069,36.5264,553069.0
2020-06-24 10:10:00,45.85,45.94,45.64,45.67,395955.0,36.5344,36.6061,36.367,36.3909,395955.0
2020-06-24 10:20:00,45.68,45.87,45.65,45.79,349253.0,36.3989,36.5503,36.375,36.4865,349253.0
2020-06-24 10:30:00,45.79,45.82,45.38,45.38,688712.0,36.4865,36.5104,36.1598,36.1598,688712.0
2020-06-24 10:40:00,45.38,45.44,45.26,45.29,557025.0,36.1598,36.2077,36.0642,36.0881,557025.0
2020-06-24 10:50:00,45.3,45.32,45.13,45.17,568190.0,36.0961,36.112,35.9606,35.9925,568190.0
2020-06-24 11:00:00,45.16,45.27,45.03,45.07,618036.0,35.9845,36.0722,35.881,35.9128,618036.0
2020-06-24 11:10:00,45.06,45.09,44.91,44.92,941572.0,35.9049,35.9288,35.7853,35.7933,941572.0
2020-06-24 11:20:00,44.91,44.93,44.72,44.81,631653.0,35.7853,35.8013,35.6339,35.7057,631653.0
2020-06-24 11:30:00,44.81,44.82,44.5,44.5,603694.0,35.7057,35.7136,35.4586,35.4586,603694.0
2020-06-24 11:40:00,44.5,44.53,44.25,44.27,736963.0,35.4586,35.4825,35.2594,35.2754,736963.0
2020-06-24 11:50:00,44.26,44.64,44.25,44.63,461411.0,35.2674,35.5702,35.2594,35.5622,461411.0
2020-06-24 12:00:00,44.63,44.84,44.58,44.72,454327.0,35.5622,35.7296,35.5224,35.6339,454327.0
2020-06-24 12:10:00,44.73,44.89,44.72,44.87,278324.0,35.6419,35.7694,35.6339,35.7535,278324.0
2020-06-24 12:20:00,44.87,44.93,44.68,44.8,370975.0,35.7535,35.8013,35.6021,35.6977,370975.0
2020-06-24 12:30:00,44.8,44.81,44.69,44.71,249184.0,35.6977,35.7057,35.61,35.626,249184.0
2020-06-24 12:40:00,44.7,44.82,44.6,44.74,457287.0,35.618,35.7136,35.5383,35.6499,457287.0
2020-06-24 12:50:00,44.74,44.88,44.62,44.87,309422.0,35.6499,35.7614,35.5543,35.7535,309422.0
2020-06-24 13:00:00,44.87,44.94,44.77,44.88,352729.0,35.7535,35.8092,35.6738,35.7614,352729.0
2020-06-24 13:10:00,44.88,44.91,44.77,44.81,215221.0,35.7614,35.7853,35.6738,35.7057,215221.0
2020-06-24 13:20:00,44.81,44.83,44.62,44.63,293546.0,35.7057,35.7216,35.5543,35.5622,293546.0
2020-06-24 13:30:00,44.63,44.69,44.54,44.57,357683.0,35.5622,35.61,35.4905,35.5144,357683.0
2020-06-24 13:40:00,44.57,44.68,44.54,44.67,247839.0,35.5144,35.6021,35.4905,35.5941,247839.0
2020-06-24 13:50:00,44.66,44.82,44.59,44.77,253291.0,35.5861,35.7136,35.5304,35.6738,253291.0
2020-06-24 14:00:00,44.77,44.89,44.65,44.88,370200.0,35.6738,35.7694,35.5782,35.7614,370200.0
2020-06-24 14:10:00,44.88,44.92,44.77,44.79,253395.0,35.7614,35.7933,35.6738,35.6897,253395.0
2020-06-24 14:20:00,44.79,44.88,44.69,44.84,271115.0,35.6897,35.7614,35.61,35.7296,271115.0
2020-06-24 14:30:00,44.83,44.91,44.75,44.81,418817.0,35.7216,35.7853,35.6578,35.7057,418817.0
2020-06-24 14:40:00,44.81,44.86,44.72,44.81,346877.0,35.7057,35.7455,35.6339,35.7057,346877.0
2020-06-24 14:50:00,44.82,44.83,44.68,44.7,343028.0,35.7136,35.7216,35.6021,35.618,343028.0
2020-06-24 15:00:00,44.7,44.83,44.7,44.76,359589.0,35.618,35.7216,35.618,35.6658,359589.0
2020-06-24 15:10:00,44.77,44.98,44.71,44.96,525615.0,35.6738,35.8411,35.626,35.8252,525615.0
2020-06-24 15:20:00,44.96,45.0,44.69,44.7,500214.0,35.8252,35.8571,35.61,35.618,500214.0
2020-06-24 15:30:00,44.7,44.78,44.57,44.61,547276.0,35.618,35.6817,35.5144,35.5463,547276.0
2020-06-24 15:40:00,44.6,45.04,44.58,44.93,1506785.0,35.5383,35.8889,35.5224,35.8013,1506785.0
2020-06-24 15:50:00,44.92,44.93,44.45,44.52,1835587.0,35.7933,35.8013,35.4188,35.4746,1835587.0
2020-06-25 09:30:00,44.05,44.36,43.69,44.33,1552157.0,35.1001,35.3471,34.8132,35.3232,1552157.0
2020-06-25 09:40:00,44.34,44.35,43.94,44.23,647253.0,35.3311,35.3391,35.0124,35.2435,647253.0
2020-06-25 09:50:00,44.24,44.62,44.22,44.62,492254.0,35.2515,35.5543,35.2355,35.5543,492254.0
2020-06-25 10:00:00,44.61,44.9,44.53,44.85,466005.0,35.5463,35.7774,35.4825,35.7375,466005.0
2020-06-25 10:10:00,44.86,45.1,44.84,44.93,612418.0,35.7455,35.9367,35.7296,35.8013,612418.0
2020-06-25 10:20:00,44.94,45.2,44.93,45.18,299255.0,35.8092,36.0164,35.8013,36.0005,299255.0
2020-06-25 10:30:00,45.18,45.23,44.86,44.88,368138.0,36.0005,36.0403,35.7455,35.7614,368138.0
2020-06-25 10:40:00,44.88,45.01,44.77,44.82,407686.0,35.7614,35.865,35.6738,35.7136,407686.0
2020-06-25 10:50:00,44.81,44.89,44.65,44.73,390307.0,35.7057,35.7694,35.5782,35.6419,390307.0
2020-06-25 11:00:00,44.73,44.73,44.47,44.5,349170.0,35.6419,35.6419,35.4347,35.4586,349170.0
2020-06-25 11:10:00,44.51,44.73,44.49,44.67,480118.0,35.4666,35.6419,35.4507,35.5941,480118.0
2020-06-25 11:20:00,44.67,44.69,44.55,44.58,248846.0,35.5941,35.61,35.4985,35.5224,248846.0
2020-06-25 11:30:00,44.58,44.64,44.35,44.44,444432.0,35.5224,35.5702,35.3391,35.4108,444432.0
2020-06-25 11:40:00,44.43,44.6,44.34,44.57,316497.0,35.4029,35.5383,35.3311,35.5144,316497.0
2020-06-25 11:50:00,44.57,44.63,44.45,44.47,492460.0,35.5144,35.5622,35.4188,35.4347,492460.0
2020-06-25 12:00:00,44.47,44.7,44.46,44.66,276123.0,35.4347,35.618,35.4268,35.5861,276123.0
2020-06-25 12:10:00,44.66,44.71,44.58,44.66,241547.0,35.5861,35.626,35.5224,35.5861,241547.0
2020-06-25 12:20:00,44.66,44.75,44.61,44.64,282957.0,35.5861,35.6578,35.5463,35.5702,282957.0
2020-06-25 12:30:00,44.64,44.73,44.58,44.67,340844.0,35.5702,35.6419,35.5224,35.5941,340844.0
2020-06-25 12:40:00,44.66,44.86,44.65,44.75,248011.0,35.5861,35.7455,35.5782,35.6578,248011.0
2020-06-25 12:50:00,44.75,44.82,44.68,44.71,209897.0,35.6578,35.7136,35.6021,35.626,209897.0
2020-06-25 13:00:00,44.72,44.73,44.63,44.67,158563.0,35.6339,35.6419,35.5622,35.5941,158563.0
2020-06-25 13:10:00,44.67,44.76,44.62,44.72,168769.0,35.5941,35.6658,35.5543,35.6339,168769.0
2020-06-25 13:20:00,44.71,44.76,44.63,44.71,184833.0,35.626,35.6658,35.5622,35.626,184833.0
2020-06-25 13:30:00,44.71,44.84,44.63,44.82,238296.0,35.626,35.7296,35.5622,35.7136,238296.0
2020-06-25 13:40:00,44.83,44.84,44.75,44.79,143182.0,35.7216,35.7296,35.6578,35.6897,143182.0
2020-06-25 13:50:00,44.79,44.8,44.62,44.67,167887.0,35.6897,35.6977,35.5543,35.5941,167887.0
2020-06-25 14:00:00,44.67,44.69,44.56,44.57,241671.0,35.5941,35.61,35.5064,35.5144,241671.0
2020-06-25 14:10:00,44.58,44.64,44.52,44.59,218064.0,35.5224,35.5702,35.4746,35.5304,218064.0
2020-06-25 14:20:00,44.59,44.59,44.42,44.53,305496.0,35.5304,35.5304,35.3949,35.4825,305496.0
2020-06-25 14:30:00,44.53,44.53,44.4,44.44,291564.0,35.4825,35.4825,35.379,35.4108,291564.0
2020-06-25 14:40:00,44.44,44.54,44.41,44.48,192690.0,35.4108,35.4905,35.3869,35.4427,192690.0
2020-06-25 14:50:00,44.48,44.62,44.48,44.55,209443.0,35.4427,35.5543,35.4427,35.4985,209443.0
2020-06-25 15:00:00,44.55,44.94,44.5,44.92,448566.0,35.4985,35.8092,35.4586,35.7933,448566.0
2020-06-25 15:10:00,44.92,45.0,44.84,44.93,354294.0,35.7933,35.8571,35.7296,35.8013,354294.0
2020-06-25 15:20:00,44.93,45.22,44.91,45.16,443925.0,35.8013,36.0324,35.7853,35.9845,443925.0
2020-06-25 15:30:00,45.15,45.24,44.96,44.97,564924.0,35.9766,36.0483,35.8252,35.8331,564924.0
2020-06-25 15:40:00,44.98,45.15,44.98,45.04,609093.0,35.8411,35.9766,35.8411,35.8889,609093.0
2020-06-25 15:50:00,45.04,45.22,45.01,45.17,1620228.0,35.8889,36.0324,35.865,35.9925,1620228.0
2020-06-26 09:30:00,44.88,44.94,44.51,44.66,782545.0,35.7614,35.8092,35.4666,35.5861,782545.0
2020-06-26 09:40:00,44.66,44.73,44.39,44.57,582303.0,35.5861,35.6419,35.371,35.5144,582303.0
2020-06-26 09:50:00,44.56,44.56,44.4,44.52,387987.0,35.5064,35.5064,35.379,35.4746,387987.0
2020-06-26 10:00:00,44.52,44.55,44.18,44.3,622176.0,35.4746,35.4985,35.2037,35.2993,622176.0
2020-06-26 10:10:00,44.3,44.32,44.2,44.23,350423.0,35.2993,35.3152,35.2196,35.2435,350423.0
2020-06-26 10:20:00,44.24,44.27,44.03,44.09,498005.0,35.2515,35.2754,35.0841,35.1319,498005.0
2020-06-26 10:30:00,44.08,44.21,43.85,43.87,510211.0,35.124,35.2276,34.9407,34.9566,510211.0
2020-06-26 10:40:00,43.87,44.03,43.8,43.82,495952.0,34.9566,35.0841,34.9009,34.9168,495952.0
2020-06-26 10:50:00,43.83,43.99,43.77,43.87,470005.0,34.9248,35.0523,34.877,34.9566,470005.0
2020-06-26 11:00:00,43.88,44.07,43.83,43.94,434957.0,34.9646,35.116,34.9248,35.0124,434957.0
2020-06-26 11:10:00,43.94,43.94,43.63,43.65,562676.0,35.0124,35.0124,34.7654,34.7813,562676.0
2020-06-26 11:20:00,43.65,43.73,43.6,43.7,371559.0,34.7813,34.8451,34.7415,34.8212,371559.0
2020-06-26 11:30:00,43.71,43.85,43.68,43.83,314273.0,34.8291,34.9407,34.8052,34.9248,314273.0
2020-06-26 11:40:00,43.83,43.85,43.73,43.8,265129.0,34.9248,34.9407,34.8451,34.9009,265129.0
2020-06-26 11:50:00,43.8,43.84,43.68,43.77,238804.0,34.9009,34.9327,34.8052,34.877,238804.0
2020-06-26 12:00:00,43.78,43.8,43.72,43.77,240530.0,34.8849,34.9009,34.8371,34.877,240530.0
2020-06-26 12:10:00,43.76,43.81,43.68,43.7,274837.0,34.869,34.9088,34.8052,34.8212,274837.0
2020-06-26 12:20:00,43.69,43.82,43.58,43.8,486705.0,34.8132,34.9168,34.7256,34.9009,486705.0
2020-06-26 12:30:00,43.8,43.9,43.72,43.88,402440.0,34.9009,34.9805,34.8371,34.9646,402440.0
2020-06-26 12:40:00,43.88,43.88,43.72,43.8,389324.0,34.9646,34.9646,34.8371,34.9009,389324.0
2020-06-26 12:50:00,43.8,43.9,43.75,43.88,301900.0,34.9009,34.9805,34.861,34.9646,301900.0
2020-06-26 13:00:00,43.88,44.0,43.85,43.96,341450.0,34.9646,35.0602,34.9407,35.0284,341450.0
2020-06-26 13:10:00,43.95,43.98,43.9,43.93,198486.0,35.0204,35.0443,34.9805,35.0044,198486.0
2020-06-26 13:20:00,43.93,43.95,43.86,43.9,215366.0,35.0044,35.0204,34.9487,34.9805,215366.0
2020-06-26 13:30:00,43.89,44.04,43.87,44.0,202603.0,34.9726,35.0921,34.9566,35.0602,202603.0
2020-06-26 13:40:00,44.0,44.07,43.98,44.07,212781.0,35.0602,35.116,35.0443,35.116,212781.0
2020-06-26 13:50:00,44.07,44.13,44.0,44.09,275155.0,35.116,35.1638,35.0602,35.1319,275155.0
2020-06-26 14:00:00,44.08,44.08,43.97,44.0,203252.0,35.124,35.124,35.0363,35.0602,203252.0
2020-06-26 14:10:00,44.01,44.07,43.91,43.92,201031.0,35.0682,35.116,34.9885,34.9965,201031.0
2020-06-26 14:20:00,43.91,43.96,43.75,43.8,315577.0,34.9885,35.0284,34.861,34.9009,315577.0
2020-06-26 14:30:00,43.81,43.84,43.7,43.71,335386.0,34.9088,34.9327,34.8212,34.8291,335386.0
2020-06-26 14:40:00,43.71,43.76,43.6,43.64,306178.0,34.8291,34.869,34.7415,34.7734,306178.0
2020-06-26 14:50:00,43.64,43.78,43.63,43.72,299606.0,34.7734,34.8849,34.7654,34.8371,299606.0
2020-06-26 15:00:00,43.73,43.83,43.71,43.8,247775.0,34.8451,34.9248,34.8291,34.9009,247775.0
2020-06-26 15:10:00,43.8,43.94,43.75,43.79,291469.0,34.9009,35.0124,34.861,34.8929,291469.0
2020-06-26 15:20:00,43.79,43.82,43.65,43.72,399011.0,34.8929,34.9168,34.7813,34.8371,399011.0
2020-06-26 15:30:00,43.72,43.74,43.57,43.6,609488.0,34.8371,34.8531,34.7176,34.7415,609488.0
2020-06-26 15:40:00,43.61,43.88,43.57,43.68,1129352.0,34.7495,34.9646,34.7176,34.8052,1129352.0
2020-06-26 15:50:00,43.68,43.88,43.5,43.62,2968649.0,34.8052,34.9646,34.6618,34.7574,2968649.0
2020-06-29 09:30:00,43.76,44.09,43.54,43.8,1023329.0,34.869,35.1319,34.6937,34.9009,1023329.0
2020-06-29 09:40:00,43.8,44.02,43.65,44.01,623179.0,34.9009,35.0762,34.7813,35.0682,623179.0
2020-06-29 09:50:00,44.01,44.22,43.97,44.04,617451.0,35.0682,35.2355,35.0363,35.0921,617451.0
2020-06-29 10:00:00,44.04,44.22,44.03,44.09,432414.0,35.0921,35.2355,35.0841,35.1319,432414.0
2020-06-29 10:10:00,44.09,44.24,43.97,44.19,574525.0,35.1319,35.2515,35.0363,35.2116,574525.0
2020-06-29 10:20:00,44.18,44.24,44.03,44.15,436338.0,35.2037,35.2515,35.0841,35.1798,436338.0
2020-06-29 10:30:00,44.15,44.37,44.12,44.35,439723.0,35.1798,35.3551,35.1558,35.3391,439723.0
2020-06-29 10:40:00,44.35,44.39,44.18,44.25,404782.0,35.3391,35.371,35.2037,35.2594,404782.0
2020-06-29 10:50:00,44.25,44.36,44.16,44.19,392683.0,35.2594,35.3471,35.1877,35.2116,392683.0
2020-06-29 11:00:00,44.2,44.23,43.96,44.04,413447.0,35.2196,35.2435,35.0284,35.0921,413447.0
2020-06-29 11:10:00,44.03,44.04,43.84,43.87,560127.0,35.0841,35.0921,34.9327,34.9566,560127.0
2020-06-29 11:20:00,43.88,44.12,43.86,44.1,316841.0,34.9646,35.1558,34.9487,35.1399,316841.0
2020-06-29 11:30:00,44.09,44.1,43.93,44.06,274765.0,35.1319,35.1399,35.0044,35.108,274765.0
2020-06-29 11:40:00,44.06,44.12,44.01,44.06,299271.0,35.108,35.1558,35.0682,35.108,299271.0
2020-06-29 11:50:00,44.07,44.12,43.97,43.98,239821.0,35.116,35.1558,35.0363,35.0443,239821.0
2020-06-29 12:00:00,43.98,44.11,43.97,44.06,167810.0,35.0443,35.1479,35.0363,35.108,167810.0
2020-06-29 12:10:00,44.05,44.31,44.05,44.3,224490.0,35.1001,35.3072,35.1001,35.2993,224490.0
2020-06-29 12:20:00,44.29,44.39,44.28,44.38,148480.0,35.2913,35.371,35.2833,35.363,148480.0
2020-06-29 12:30:00,44.38,44.48,44.36,44.41,215036.0,35.363,35.4427,35.3471,35.3869,215036.0
2020-06-29 12:40:00,44.42,44.45,44.35,44.36,182177.0,35.3949,35.4188,35.3391,35.3471,182177.0
2020-06-29 12:50:00,44.36,44.43,44.28,44.32,228479.0,35.3471,35.4029,35.2833,35.3152,228479.0
2020-06-29 13:00:00,44.32,44.35,44.3,44.34,155926.0,35.3152,35.3391,35.2993,35.3311,155926.0
2020-06-29 13:10:00,44.33,44.38,44.28,44.33,140520.0,35.3232,35.363,35.2833,35.3232,140520.0
2020-06-29 13:20:00,44.33,44.5,44.3,44.48,311713.0,35.3232,35.4586,35.2993,35.4427,311713.0
2020-06-29 13:30:00,44.47,44.57,44.44,44.55,267970.0,35.4347,35.5144,35.4108,35.4985,267970.0
2020-06-29 13:40:00,44.54,44.58,44.38,44.4,177802.0,35.4905,35.5224,35.363,35.379,177802.0
2020-06-29 13:50:00,44.39,44.41,44.32,44.35,142899.0,35.371,35.3869,35.3152,35.3391,142899.0
2020-06-29 14:00:00,44.34,44.37,44.25,44.28,223119.0,35.3311,35.3551,35.2594,35.2833,223119.0
2020-06-29 14:10:00,44.27,44.31,44.19,44.27,238799.0,35.2754,35.3072,35.2116,35.2754,238799.0
2020-06-29 14:20:00,44.27,44.29,44.16,44.2,130210.0,35.2754,35.2913,35.1877,35.2196,130210.0
2020-06-29 14:30:00,44.2,44.28,44.19,44.26,122857.0,35.2196,35.2833,35.2116,35.2674,122857.0
2020-06-29 14:40:00,44.26,44.32,44.22,44.25,196191.0,35.2674,35.3152,35.2355,35.2594,196191.0
2020-06-29 14:50:00,44.24,44.25,44.12,44.17,278740.0,35.2515,35.2594,35.1558,35.1957,278740.0
2020-06-29 15:00:00,44.17,44.17,44.0,44.02,233580.0,35.1957,35.1957,35.0602,35.0762,233580.0
2020-06-29 15:10:00,44.03,44.18,44.0,44.14,298019.0,35.0841,35.2037,35.0602,35.1718,298019.0
2020-06-29 15:20:00,44.14,44.26,44.14,44.23,247767.0,35.1718,35.2674,35.1718,35.2435,247767.0
2020-06-29 15:30:00,44.23,44.3,44.19,44.19,327870.0,35.2435,35.2993,35.2116,35.2116,327870.0
2020-06-29 15:40:00,44.19,44.22,43.97,44.0,507893.0,35.2116,35.2355,35.0363,35.0602,507893.0
2020-06-29 15:50:00,44.0,44.33,43.93,44.32,1044176.0,35.0602,35.3232,35.0044,35.3152,1044176.0
2020-06-30 09:30:00,43.43,43.69,43.25,43.5,1356364.0,34.606,34.8132,34.4626,34.6618,1356364.0
2020-06-30 09:40:00,43.48,43.52,43.16,43.37,914767.0,34.6459,34.6778,34.3909,34.5582,914767.0
2020-06-30 09:50:00,43.37,43.46,43.26,43.45,414080.0,34.5582,34.6299,34.4706,34.622,414080.0
2020-06-30 10:00:00,43.46,43.69,43.43,43.63,575671.0,34.6299,34.8132,34.606,34.7654,575671.0
2020-06-30 10:10:00,43.63,43.68,43.37,43.44,462095.0,34.7654,34.8052,34.5582,34.614,462095.0
2020-06-30 10:20:00,43.45,43.65,43.44,43.55,358954.0,34.622,34.7813,34.614,34.7017,358954.0
2020-06-30 10:30:00,43.55,43.57,43.42,43.45,322363.0,34.7017,34.7176,34.5981,34.622,322363.0
2020-06-30 10:40:00,43.45,43.74,43.45,43.73,326019.0,34.622,34.8531,34.622,34.8451,326019.0
2020-06-30 10:50:00,43.73,43.91,43.72,43.88,410057.0,34.8451,34.9885,34.8371,34.9646,410057.0
2020-06-30 11:00:00,43.88,43.95,43.65,43.7,453251.0,34.9646,35.0204,34.7813,34.8212,453251.0
2020-06-30 11:10:00,43.7,43.72,43.52,43.68,585289.0,34.8212,34.8371,34.6778,34.8052,585289.0
2020-06-30 11:20:00,43.67,43.79,43.6,43.76,405938.0,34.7973,34.8929,34.7415,34.869,405938.0
2020-06-30 11:30:00,43.76,43.8,43.59,43.71,268491.0,34.869,34.9009,34.7335,34.8291,268491.0
2020-06-30 11:40:00,43.72,43.81,43.67,43.75,384447.0,34.8371,34.9088,34.7973,34.861,384447.0
2020-06-30 11:50:00,43.74,43.77,43.63,43.67,316259.0,34.8531,34.877,34.7654,34.7973,316259.0
2020-06-30 12:00:00,43.68,43.77,43.67,43.77,317606.0,34.8052,34.877,34.7973,34.877,317606.0
2020-06-30 12:10:00,43.77,43.91,43.74,43.87,344001.0,34.877,34.9885,34.8531,34.9566,344001.0
2020-06-30 12:20:00,43.86,43.87,43.8,43.85,155968.0,34.9487,34.9566,34.9009,34.9407,155968.0
2020-06-30 12:30:00,43.85,43.86,43.73,43.84,302904.0,34.9407,34.9487,34.8451,34.9327,302904.0
2020-06-30 12:40:00,43.85,43.87,43.7,43.72,199324.0,34.9407,34.9566,34.8212,34.8371,199324.0
2020-06-30 12:50:00,43.73,43.8,43.71,43.72,134244.0,34.8451,34.9009,34.8291,34.8371,134244.0
2020-06-30 13:00:00,43.72,43.78,43.62,43.7,213534.0,34.8371,34.8849,34.7574,34.8212,213534.0
2020-06-30 13:10:00,43.7,43.8,43.67,43.79,159984.0,34.8212,34.9009,34.7973,34.8929,159984.0
2020-06-30 13:20:00,43.78,43.89,43.78,43.88,194629.0,34.8849,34.9726,34.8849,34.9646,194629.0
2020-06-30 13:30:00,43.88,43.9,43.77,43.84,191403.0,34.9646,34.9805,34.877,34.9327,191403.0
2020-06-30 13:40:00,43.84,43.93,43.83,43.9,206279.0,34.9327,35.0044,34.9248,34.9805,206279.0
2020-06-30 13:50:00,43.9,44.0,43.87,43.97,189122.0,34.9805,35.0602,34.9566,35.0363,189122.0
2020-06-30 14:00:00,43.97,44.01,43.91,44.01,294333.0,35.0363,35.0682,34.9885,35.0682,294333.0
2020-06-30 14:10:00,44.0,44.05,43.97,44.04,177153.0,35.0602,35.1001,35.0363,35.0921,177153.0
2020-06-30 14:20:00,44.03,44.2,44.01,44.18,524314.0,35.0841,35.2196,35.0682,35.2037,524314.0
2020-06-30 14:30:00,44.18,44.21,44.14,44.2,212424.0,35.2037,35.2276,35.1718,35.2196,212424.0
2020-06-30 14:40:00,44.2,44.39,44.19,44.38,319015.0,35.2196,35.371,35.2116,35.363,319015.0
2020-06-30 14:50:00,44.38,44.39,44.25,44.34,372595.0,35.363,35.371,35.2594,35.3311,372595.0
2020-06-30 15:00:00,44.34,44.35,44.2,44.27,224104.0,35.3311,35.3391,35.2196,35.2754,224104.0
2020-06-30 15:10:00,44.27,44.43,44.24,44.41,450091.0,35.2754,35.4029,35.2515,35.3869,450091.0
2020-06-30 15:20:00,44.41,44.56,44.41,44.46,516284.0,35.3869,35.5064,35.3869,35.4268,516284.0
2020-06-30 15:30:00,44.46,44.63,44.43,44.55,435857.0,35.4268,35.5622,35.4029,35.4985,435857.0
2020-06-30 15:40:00,44.55,44.71,44.52,44.66,594122.0,35.4985,35.626,35.4746,35.5861,594122.0
2020-06-30 15:50:00,44.68,44.97,44.61,44.69,1849234.0,35.6021,35.8331,35.5463,35.61,1849234.0
2020-07-01 09:30:00,44.49,45.33,44.47,45.06,1307617.0,35.4507,36.12,35.4347,35.9049,1307617.0
2020-07-01 09:40:00,45.07,45.38,45.07,45.22,616568.0,35.9128,36.1598,35.9128,36.0324,616568.0
2020-07-01 09:50:00,45.23,45.33,45.03,45.09,645106.0,36.0403,36.12,35.881,35.9288,645106.0
2020-07-01 10:00:00,45.1,45.28,45.0,45.11,685617.0,35.9367,36.0802,35.8571,35.9447,685617.0
2020-07-01 10:10:00,45.12,45.22,44.99,45.04,367908.0,35.9527,36.0324,35.8491,35.8889,367908.0
2020-07-01 10:20:00,45.04,45.07,44.79,44.91,394210.0,35.8889,35.9128,35.6897,35.7853,394210.0
2020-07-01 10:30:00,44.91,45.03,44.53,44.72,531035.0,35.7853,35.881,35.4825,35.6339,531035.0
2020-07-01 10:40:00,44.72,44.75,44.38,44.43,377643.0,35.6339,35.6578,35.363,35.4029,377643.0
2020-07-01 10:50:00,44.42,44.63,44.4,44.63,267053.0,35.3949,35.5622,35.379,35.5622,267053.0
2020-07-01 11:00:00,44.63,44.65,44.44,44.46,230909.0,35.5622,35.5782,35.4108,35.4268,230909.0
2020-07-01 11:10:00,44.47,44.48,44.16,44.17,318636.0,35.4347,35.4427,35.1877,35.1957,318636.0
2020-07-01 11:20:00,44.18,44.19,44.04,44.11,367545.0,35.2037,35.2116,35.0921,35.1479,367545.0
2020-07-01 11:30:00,44.11,44.23,43.96,44.07,508345.0,35.1479,35.2435,35.0284,35.116,508345.0
2020-07-01 11:40:00,44.08,44.13,44.04,44.08,278435.0,35.124,35.1638,35.0921,35.124,278435.0
2020-07-01 11:50:00,44.07,44.16,44.04,44.12,297363.0,35.116,35.1877,35.0921,35.1558,297363.0
2020-07-01 12:00:00,44.12,44.12,43.93,43.95,248320.0,35.1558,35.1558,35.0044,35.0204,248320.0
2020-07-01 12:10:00,43.95,44.16,43.93,44.15,329877.0,35.0204,35.1877,35.0044,35.1798,329877.0
2020-07-01 12:20:00,44.16,44.22,44.11,44.12,245806.0,35.1877,35.2355,35.1479,35.1558,245806.0
2020-07-01 12:30:00,44.12,44.15,43.99,44.13,284210.0,35.1558,35.1798,35.0523,35.1638,284210.0
2020-07-01 12:40:00,44.13,44.17,44.0,44.1,325096.0,35.1638,35.1957,35.0602,35.1399,325096.0
2020-07-01 12:50:00,44.1,44.12,43.96,44.05,258339.0,35.1399,35.1558,35.0284,35.1001,258339.0
2020-07-01 13:00:00,44.06,44.1,43.97,43.98,292135.0,35.108,35.1399,35.0363,35.0443,292135.0
2020-07-01 13:10:00,43.99,44.1,43.98,44.09,261692.0,35.0523,35.1399,35.0443,35.1319,261692.0
2020-07-01 13:20:00,44.1,44.23,44.1,44.22,199863.0,35.1399,35.2435,35.1399,35.2355,199863.0
2020-07-01 13:30:00,44.22,44.24,44.1,44.12,172220.0,35.2355,35.2515,35.1399,35.1558,172220.0
2020-07-01 13:40:00,44.12,44.14,44.03,44.03,149332.0,35.1558,35.1718,35.0841,35.0841,149332.0
2020-07-01 13:50:00,44.04,44.08,43.95,43.99,184059.0,35.0921,35.124,35.0204,35.0523,184059.0
2020-07-01 14:00:00,43.99,44.11,43.98,44.03,202426.0,35.0523,35.1479,35.0443,35.0841,202426.0
2020-07-01 14:10:00,44.03,44.1,44.0,44.07,139232.0,35.0841,35.1399,35.0602,35.116,139232.0
2020-07-01 14:20:00,44.07,44.07,43.94,43.96,195161.0,35.116,35.116,35.0124,35.0284,195161.0
2020-07-01 14:30:00,43.97,43.98,43.89,43.91,260805.0,35.0363,35.0443,34.9726,34.9885,260805.0
2020-07-01 14:40:00,43.91,43.95,43.84,43.85,220179.0,34.9885,35.0204,34.9327,34.9407,220179.0
2020-07-01 14:50:00,43.84,43.9,43.78,43.87,237309.0,34.9327,34.9805,34.8849,34.9566,237309.0
2020-07-01 15:00:00,43.87,43.94,43.83,43.86,177199.0,34.9566,35.0124,34.9248,34.9487,177199.0
2020-07-01 15:10:00,43.86,43.96,43.84,43.96,238562.0,34.9487,35.0284,34.9327,35.0284,238562.0
2020-07-01 15:20:00,43.96,44.07,43.91,44.04,387984.0,35.0284,35.116,34.9885,35.0921,387984.0
2020-07-01 15:30:00,44.04,44.07,43.9,43.93,365370.0,35.0921,35.116,34.9805,35.0044,365370.0
2020-07-01 15:40:00,43.93,44.04,43.92,44.04,310274.0,35.0044,35.0921,34.9965,35.0921,310274.0
2020-07-01 15:50:00,44.03,44.04,43.67,43.73,1065382.0,35.0841,35.0921,34.7973,34.8451,1065382.0
2020-07-02 09:30:00,44.62,44.99,44.62,44.91,1275681.0,35.5543,35.8491,35.5543,35.7853,1275681.0
2020-07-02 09:40:00,44.92,45.17,44.81,45.13,803994.0,35.7933,35.9925,35.7057,35.9606,803994.0
2020-07-02 09:50:00,45.14,45.19,44.81,44.84,539455.0,35.9686,36.0084,35.7057,35.7296,539455.0
2020-07-02 10:00:00,44.85,45.02,44.79,44.9,497272.0,35.7375,35.873,35.6897,35.7774,497272.0
2020-07-02 10:10:00,44.9,44.93,44.68,44.74,387134.0,35.7774,35.8013,35.6021,35.6499,387134.0
2020-07-02 10:20:00,44.76,44.79,44.51,44.55,379776.0,35.6658,35.6897,35.4666,35.4985,379776.0
2020-07-02 10:30:00,44.55,44.61,44.34,44.38,432197.0,35.4985,35.5463,35.3311,35.363,432197.0
2020-07-02 10:40:00,44.38,44.51,44.3,44.44,328092.0,35.363,35.4666,35.2993,35.4108,328092.0
2020-07-02 10:50:00,44.45,44.46,44.15,44.16,287881.0,35.4188,35.4268,35.1798,35.1877,287881.0
2020-07-02 11:00:00,44.16,44.31,44.08,44.23,315181.0,35.1877,35.3072,35.124,35.2435,315181.0
2020-07-02 11:10:00,44.24,44.26,44.06,44.16,246096.0,35.2515,35.2674,35.108,35.1877,246096.0
2020-07-02 11:20:00,44.16,44.33,44.15,44.28,212001.0,35.1877,35.3232,35.1798,35.2833,212001.0
2020-07-02 11:30:00,44.27,44.47,44.26,44.44,281988.0,35.2754,35.4347,35.2674,35.4108,281988.0
2020-07-02 11:40:00,44.43,44.53,44.4,44.43,284917.0,35.4029,35.4825,35.379,35.4029,284917.0
2020-07-02 11:50:00,44.44,44.46,44.33,44.36,151162.0,35.4108,35.4268,35.3232,35.3471,151162.0
2020-07-02 12:00:00,44.37,44.4,44.28,44.4,164628.0,35.3551,35.379,35.2833,35.379,164628.0
2020-07-02 12:10:00,44.41,44.45,44.36,44.41,197925.0,35.3869,35.4188,35.3471,35.3869,197925.0
2020-07-02 12:20:00,44.4,44.49,44.34,44.47,153735.0,35.379,35.4507,35.3311,35.4347,153735.0
2020-07-02 12:30:00,44.47,44.49,44.39,44.48,212505.0,35.4347,35.4507,35.371,35.4427,212505.0
2020-07-02 12:40:00,44.49,44.49,44.39,44.42,153461.0,35.4507,35.4507,35.371,35.3949,153461.0
2020-07-02 12:50:00,44.43,44.49,44.35,44.4,158789.0,35.4029,35.4507,35.3391,35.379,158789.0
2020-07-02 13:00:00,44.4,44.44,44.28,44.3,138103.0,35.379,35.4108,35.2833,35.2993,138103.0
2020-07-02 13:10:00,44.3,44.33,44.21,44.22,172407.0,35.2993,35.3232,35.2276,35.2355,172407.0
2020-07-02 13:20:00,44.22,44.29,44.21,44.26,168575.0,35.2355,35.2913,35.2276,35.2674,168575.0
2020-07-02 13:30:00,44.26,44.32,44.22,44.32,146337.0,35.2674,35.3152,35.2355,35.3152,146337.0
2020-07-02 13:40:00,44.32,44.5,44.31,44.49,227486.0,35.3152,35.4586,35.3072,35.4507,227486.0
2020-07-02 13:50:00,44.49,44.58,44.44,44.45,266021.0,35.4507,35.5224,35.4108,35.4188,266021.0
2020-07-02 14:00:00,44.45,44.52,44.4,44.41,186572.0,35.4188,35.4746,35.379,35.3869,186572.0
2020-07-02 14:10:00,44.42,44.43,44.31,44.37,168355.0,35.3949,35.4029,35.3072,35.3551,168355.0
2020-07-02 14:20:00,44.36,44.45,44.33,44.41,222074.0,35.3471,35.4188,35.3232,35.3869,222074.0
2020-07-02 14:30:00,44.41,44.52,44.41,44.52,194789.0,35.3869,35.4746,35.3869,35.4746,194789.0
2020-07-02 14:40:00,44.5,44.5,44.43,44.48,155818.0,35.4586,35.4586,35.4029,35.4427,155818.0
2020-07-02 14:50:00,44.48,44.49,44.41,44.41,200536.0,35.4427,35.4507,35.3869,35.3869,200536.0
2020-07-02 15:00:00,44.41,44.43,44.33,44.36,275418.0,35.3869,35.4029,35.3232,35.3471,275418.0
2020-07-02 15:10:00,44.35,44.36,44.24,44.25,357896.0,35.3391,35.3471,35.2515,35.2594,357896.0
2020-07-02 15:20:00,44.25,44.29,44.22,44.25,393734.0,35.2594,35.2913,35.2355,35.2594,393734.0
2020-07-02 15:30:00,44.25,44.27,44.15,44.16,508219.0,35.2594,35.2754,35.1798,35.1877,508219.0
2020-07-02 15:40:00,44.17,44.23,44.13,44.16,652968.0,35.1957,35.2435,35.1638,35.1877,652968.0
2020-07-02 15:50:00,44.15,44.18,43.93,44.09,1594431.0,35.1798,35.2037,35.0044,35.1319,1594431.0
2020-07-06 09:30:00,44.67,44.87,44.3,44.59,1234892.0,35.5941,35.7535,35.2993,35.5304,1234892.0
2020-07-06 09:40:00,44.59,44.98,44.44,44.9,834154.0,35.5304,35.8411,35.4108,35.7774,834154.0
2020-07-06 09:50:00,44.9,45.02,44.8,44.95,820533.0,35.7774,35.873,35.6977,35.8172,820533.0
2020-07-06 10:00:00,44.95,45.08,44.72,44.8,804930.0,35.8172,35.9208,35.6339,35.6977,804930.0
2020-07-06 10:10:00,44.81,44.84,44.55,44.57,412638.0,35.7057,35.7296,35.4985,35.5144,412638.0
2020-07-06 10:20:00,44.56,44.57,44.28,44.29,1636989.0,35.5064,35.5144,35.2833,35.2913,1636989.0
2020-07-06 10:30:00,44.29,44.42,44.21,44.42,543290.0,35.2913,35.3949,35.2276,35.3949,543290.0
2020-07-06 10:40:00,44.42,44.54,44.35,44.5,588034.0,35.3949,35.4905,35.3391,35.4586,588034.0
2020-07-06 10:50:00,44.5,44.52,44.43,44.46,390920.0,35.4586,35.4746,35.4029,35.4268,390920.0
2020-07-06 11:00:00,44.46,44.48,44.27,44.29,442243.0,35.4268,35.4427,35.2754,35.2913,442243.0
2020-07-06 11:10:00,44.29,44.29,44.16,44.25,445893.0,35.2913,35.2913,35.1877,35.2594,445893.0
2020-07-06 11:20:00,44.25,44.29,44.1,44.27,314458.0,35.2594,35.2913,35.1399,35.2754,314458.0
2020-07-06 11:30:00,44.27,44.28,44.07,44.12,473756.0,35.2754,35.2833,35.116,35.1558,473756.0
2020-07-06 11:40:00,44.11,44.15,44.06,44.14,272249.0,35.1479,35.1798,35.108,35.1718,272249.0
2020-07-06 11:50:00,44.13,44.13,43.84,43.84,501368.0,35.1638,35.1638,34.9327,34.9327,501368.0
2020-07-06 12:00:00,43.84,43.93,43.84,43.9,390755.0,34.9327,35.0044,34.9327,34.9805,390755.0
2020-07-06 12:10:00,43.89,43.97,43.85,43.91,309108.0,34.9726,35.0363,34.9407,34.9885,309108.0
2020-07-06 12:20:00,43.91,44.14,43.91,44.12,314022.0,34.9885,35.1718,34.9885,35.1558,314022.0
2020-07-06 12:30:00,44.12,44.12,44.01,44.05,300549.0,35.1558,35.1558,35.0682,35.1001,300549.0
2020-07-06 12:40:00,44.05,44.07,43.97,44.06,224822.0,35.1001,35.116,35.0363,35.108,224822.0
2020-07-06 12:50:00,44.07,44.24,44.03,44.24,232980.0,35.116,35.2515,35.0841,35.2515,232980.0
2020-07-06 13:00:00,44.24,44.26,44.09,44.11,236555.0,35.2515,35.2674,35.1319,35.1479,236555.0
2020-07-06 13:10:00,44.1,44.2,44.09,44.16,299275.0,35.1399,35.2196,35.1319,35.1877,299275.0
2020-07-06 13:20:00,44.17,44.18,44.11,44.16,259372.0,35.1957,35.2037,35.1479,35.1877,259372.0
2020-07-06 13:30:00,44.15,44.22,44.12,44.2,352077.0,35.1798,35.2355,35.1558,35.2196,352077.0
2020-07-06 13:40:00,44.2,44.2,44.04,44.11,356105.0,35.2196,35.2196,35.0921,35.1479,356105.0
2020-07-06 13:50:00,44.11,44.15,44.1,44.12,330683.0,35.1479,35.1798,35.1399,35.1558,330683.0
2020-07-06 14:00:00,44.12,44.15,44.01,44.15,381639.0,35.1558,35.1798,35.0682,35.1798,381639.0
2020-07-06 14:10:00,44.14,44.16,43.99,44.0,349864.0,35.1718,35.1877,35.0523,35.0602,349864.0
2020-07-06 14:20:00,43.99,44.05,43.97,43.97,275658.0,35.0523,35.1001,35.0363,35.0363,275658.0
2020-07-06 14:30:00,43.97,44.05,43.94,44.02,251627.0,35.0363,35.1001,35.0124,35.0762,251627.0
2020-07-06 14:40:00,44.02,44.07,43.97,43.98,269220.0,35.0762,35.116,35.0363,35.0443,269220.0
2020-07-06 14:50:00,43.98,44.15,43.96,44.11,216950.0,35.0443,35.1798,35.0284,35.1479,216950.0
2020-07-06 15:00:00,44.1,44.23,44.08,44.18,250698.0,35.1399,35.2435,35.124,35.2037,250698.0
2020-07-06 15:10:00,44.18,44.21,44.08,44.14,202861.0,35.2037,35.2276,35.124,35.1718,202861.0
2020-07-06 15:20:00,44.14,44.23,44.12,44.2,266899.0,35.1718,35.2435,35.1558,35.2196,266899.0
2020-07-06 15:30:00,44.2,44.26,44.12,44.26,572410.0,35.2196,35.2674,35.1558,35.2674,572410.0
2020-07-06 15:40:00,44.25,44.39,44.25,44.38,486995.0,35.2594,35.371,35.2594,35.363,486995.0
2020-07-06 15:50:00,44.38,44.44,44.32,44.39,1247854.0,35.363,35.4108,35.3152,35.371,1247854.0
2020-07-07 09:30:00,43.9,43.93,43.66,43.83,876210.0,34.9805,35.0044,34.7893,34.9248,876210.0
2020-07-07 09:40:00,43.84,43.96,43.7,43.7,652500.0,34.9327,35.0284,34.8212,34.8212,652500.0
2020-07-07 09:50:00,43.7,43.71,43.55,43.71,437141.0,34.8212,34.8291,34.7017,34.8291,437141.0
2020-07-07 10:00:00,43.71,43.92,43.66,43.8,395664.0,34.8291,34.9965,34.7893,34.9009,395664.0
2020-07-07 10:10:00,43.81,43.97,43.81,43.85,297911.0,34.9088,35.0363,34.9088,34.9407,297911.0
2020-07-07 10:20:00,43.84,43.91,43.79,43.84,307058.0,34.9327,34.9885,34.8929,34.9327,307058.0
2020-07-07 10:30:00,43.84,43.85,43.62,43.68,339854.0,34.9327,34.9407,34.7574,34.8052,339854.0
2020-07-07 10:40:00,43.68,43.9,43.53,43.58,419067.0,34.8052,34.9805,34.6857,34.7256,419067.0
2020-07-07 10:50:00,43.57,43.74,43.56,43.71,304813.0,34.7176,34.8531,34.7096,34.8291,304813.0
2020-07-07 11:00:00,43.7,43.71,43.59,43.65,261186.0,34.8212,34.8291,34.7335,34.7813,261186.0
2020-07-07 11:10:00,43.65,43.94,43.64,43.91,501449.0,34.7813,35.0124,34.7734,34.9885,501449.0
2020-07-07 11:20:00,43.91,43.92,43.76,43.84,432972.0,34.9885,34.9965,34.869,34.9327,432972.0
2020-07-07 11:30:00,43.83,43.85,43.73,43.76,311819.0,34.9248,34.9407,34.8451,34.869,311819.0
2020-07-07 11:40:00,43.76,43.77,43.71,43.77,119520.0,34.869,34.877,34.8291,34.877,119520.0
2020-07-07 11:50:00,43.77,43.77,43.64,43.69,202270.0,34.877,34.877,34.7734,34.8132,202270.0
2020-07-07 12:00:00,43.69,43.83,43.67,43.8,214996.0,34.8132,34.9248,34.7973,34.9009,214996.0
2020-07-07 12:10:00,43.8,43.86,43.79,43.82,137073.0,34.9009,34.9487,34.8929,34.9168,137073.0
2020-07-07 12:20:00,43.81,43.83,43.74,43.82,104047.0,34.9088,34.9248,34.8531,34.9168,104047.0
2020-07-07 12:30:00,43.82,43.85,43.77,43.77,278602.0,34.9168,34.9407,34.877,34.877,278602.0
2020-07-07 12:40:00,43.77,43.82,43.76,43.8,148848.0,34.877,34.9168,34.869,34.9009,148848.0
2020-07-07 12:50:00,43.81,43.86,43.77,43.83,214017.0,34.9088,34.9487,34.877,34.9248,214017.0
2020-07-07 13:00:00,43.83,43.92,43.82,43.88,309338.0,34.9248,34.9965,34.9168,34.9646,309338.0
2020-07-07 13:10:00,43.89,43.91,43.85,43.85,140278.0,34.9726,34.9885,34.9407,34.9407,140278.0
2020-07-07 13:20:00,43.85,43.92,43.84,43.89,183245.0,34.9407,34.9965,34.9327,34.9726,183245.0
2020-07-07 13:30:00,43.88,43.91,43.83,43.9,149105.0,34.9646,34.9885,34.9248,34.9805,149105.0
2020-07-07 13:40:00,43.89,43.97,43.86,43.95,241493.0,34.9726,35.0363,34.9487,35.0204,241493.0
2020-07-07 13:50:00,43.95,44.0,43.92,43.92,274881.0,35.0204,35.0602,34.9965,34.9965,274881.0
2020-07-07 14:00:00,43.93,43.95,43.82,43.82,235476.0,35.0044,35.0204,34.9168,34.9168,235476.0
2020-07-07 14:10:00,43.83,43.83,43.74,43.77,242980.0,34.9248,34.9248,34.8531,34.877,242980.0
2020-07-07 14:20:00,43.77,43.79,43.72,43.76,188317.0,34.877,34.8929,34.8371,34.869,188317.0
2020-07-07 14:30:00,43.76,43.76,43.67,43.69,321668.0,34.869,34.869,34.7973,34.8132,321668.0
2020-07-07 14:40:00,43.69,43.7,43.6,43.61,292440.0,34.8132,34.8212,34.7415,34.7495,292440.0
2020-07-07 14:50:00,43.61,43.63,43.55,43.58,350509.0,34.7495,34.7654,34.7017,34.7256,350509.0
2020-07-07 15:00:00,43.59,43.66,43.54,43.57,312829.0,34.7335,34.7893,34.6937,34.7176,312829.0
2020-07-07 15:10:00,43.56,43.58,43.5,43.51,341541.0,34.7096,34.7256,34.6618,34.6698,341541.0
2020-07-07 15:20:00,43.51,43.54,43.43,43.49,490751.0,34.6698,34.6937,34.606,34.6538,490751.0
2020-07-07 15:30:00,43.48,43.51,43.32,43.33,443421.0,34.6459,34.6698,34.5184,34.5264,443421.0
2020-07-07 15:40:00,43.33,43.35,43.16,43.24,745993.0,34.5264,34.5423,34.3909,34.4546,745993.0
2020-07-07 15:50:00,43.22,43.29,43.11,43.26,1532938.0,34.4387,34.4945,34.3511,34.4706,1532938.0
2020-07-08 09:30:00,43.15,43.37,42.84,43.32,1207378.0,34.3829,34.5582,34.1359,34.5184,1207378.0
2020-07-08 09:40:00,43.31,43.69,43.25,43.68,608951.0,34.5104,34.8132,34.4626,34.8052,608951.0
2020-07-08 09:50:00,43.68,43.76,43.59,43.69,492831.0,34.8052,34.869,34.7335,34.8132,492831.0
2020-07-08 10:00:00,43.68,43.83,43.65,43.8,663487.0,34.8052,34.9248,34.7813,34.9009,663487.0
2020-07-08 10:10:00,43.8,43.93,43.67,43.76,461494.0,34.9009,35.0044,34.7973,34.869,461494.0
2020-07-08 10:20:00,43.76,43.8,43.7,43.75,318923.0,34.869,34.9009,34.8212,34.861,318923.0
2020-07-08 10:30:00,43.75,43.85,43.67,43.81,384493.0,34.861,34.9407,34.7973,34.9088,384493.0
2020-07-08 10:40:00,43.81,43.83,43.59,43.61,354069.0,34.9088,34.9248,34.7335,34.7495,354069.0
2020-07-08 10:50:00,43.6,43.61,43.42,43.46,286163.0,34.7415,34.7495,34.5981,34.6299,286163.0
2020-07-08 11:00:00,43.46,43.47,43.24,43.27,403428.0,34.6299,34.6379,34.4546,34.4785,403428.0
2020-07-08 11:10:00,43.28,43.34,43.19,43.22,330523.0,34.4865,34.5343,34.4148,34.4387,330523.0
2020-07-08 11:20:00,43.22,43.25,43.12,43.2,271147.0,34.4387,34.4626,34.359,34.4228,271147.0
2020-07-08 11:30:00,43.21,43.32,43.2,43.27,229656.0,34.4307,34.5184,34.4228,34.4785,229656.0
2020-07-08 11:40:00,43.27,43.29,43.04,43.06,365543.0,34.4785,34.4945,34.2953,34.3112,365543.0
2020-07-08 11:50:00,43.07,43.09,42.95,42.98,341198.0,34.3192,34.3351,34.2236,34.2475,341198.0
2020-07-08 12:00:00,42.98,43.03,42.94,43.0,289459.0,34.2475,34.2873,34.2156,34.2634,289459.0
2020-07-08 12:10:00,43.0,43.23,43.0,43.22,283239.0,34.2634,34.4467,34.2634,34.4387,283239.0
2020-07-08 12:20:00,43.22,43.3,43.2,43.23,308268.0,34.4387,34.5025,34.4228,34.4467,308268.0
2020-07-08 12:30:00,43.24,43.36,43.24,43.33,185444.0,34.4546,34.5503,34.4546,34.5264,185444.0
2020-07-08 12:40:00,43.32,43.4,43.28,43.36,227139.0,34.5184,34.5821,34.4865,34.5503,227139.0
2020-07-08 12:50:00,43.35,43.42,43.31,43.41,181097.0,34.5423,34.5981,34.5104,34.5901,181097.0
2020-07-08 13:00:00,43.4,43.42,43.31,43.32,205542.0,34.5821,34.5981,34.5104,34.5184,205542.0
2020-07-08 13:10:00,43.33,43.34,43.16,43.17,299323.0,34.5264,34.5343,34.3909,34.3989,299323.0
2020-07-08 13:20:00,43.16,43.22,43.08,43.11,275640.0,34.3909,34.4387,34.3271,34.3511,275640.0
2020-07-08 13:30:00,43.11,43.11,43.05,43.09,229021.0,34.3511,34.3511,34.3032,34.3351,229021.0
2020-07-08 13:40:00,43.1,43.17,43.09,43.1,159409.0,34.3431,34.3989,34.3351,34.3431,159409.0
2020-07-08 13:50:00,43.1,43.13,43.05,43.07,213242.0,34.3431,34.367,34.3032,34.3192,213242.0
2020-07-08 14:00:00,43.07,43.19,43.05,43.18,176993.0,34.3192,34.4148,34.3032,34.4068,176993.0
2020-07-08 14:10:00,43.18,43.2,43.15,43.2,163483.0,34.4068,34.4228,34.3829,34.4228,163483.0
2020-07-08 14:20:00,43.19,43.26,43.17,43.2,283554.0,34.4148,34.4706,34.3989,34.4228,283554.0
2020-07-08 14:30:00,43.2,43.21,43.12,43.19,182726.0,34.4228,34.4307,34.359,34.4148,182726.0
2020-07-08 14:40:00,43.2,43.21,43.07,43.13,229929.0,34.4228,34.4307,34.3192,34.367,229929.0
2020-07-08 14:50:00,43.13,43.21,43.12,43.2,226629.0,34.367,34.4307,34.359,34.4228,226629.0
2020-07-08 15:00:00,43.2,43.25,43.18,43.24,266622.0,34.4228,34.4626,34.4068,34.4546,266622.0
2020-07-08 15:10:00,43.25,43.37,43.24,43.31,229655.0,34.4626,34.5582,34.4546,34.5104,229655.0
2020-07-08 15:20:00,43.31,43.52,43.3,43.4,343301.0,34.5104,34.6778,34.5025,34.5821,343301.0
2020-07-08 15:30:00,43.4,43.49,43.33,43.34,410013.0,34.5821,34.6538,34.5264,34.5343,410013.0
2020-07-08 15:40:00,43.34,43.36,43.26,43.31,321495.0,34.5343,34.5503,34.4706,34.5104,321495.0
2020-07-08 15:50:00,43.3,43.37,43.04,43.14,1673517.0,34.5025,34.5582,34.2953,34.375,1673517.0
2020-07-09 09:30:00,42.9,43.1,42.81,42.92,924872.0,34.1837,34.3431,34.112,34.1997,924872.0
2020-07-09 09:40:00,42.92,42.97,42.56,42.6,625131.0,34.1997,34.2395,33.9128,33.9447,625131.0
2020-07-09 09:50:00,42.59,42.7,42.52,42.58,453349.0,33.9367,34.0244,33.8809,33.9287,453349.0
2020-07-09 10:00:00,42.57,42.75,42.55,42.67,535084.0,33.9208,34.0642,33.9048,34.0005,535084.0
2020-07-09 10:10:00,42.67,42.68,42.33,42.34,838490.0,34.0005,34.0084,33.7295,33.7375,838490.0
2020-07-09 10:20:00,42.33,42.53,42.31,42.39,607158.0,33.7295,33.8889,33.7136,33.7773,607158.0
2020-07-09 10:30:00,42.39,42.4,42.13,42.19,443946.0,33.7773,33.7853,33.5702,33.618,443946.0
2020-07-09 10:40:00,42.19,42.19,41.85,41.89,1164136.0,33.618,33.618,33.3471,33.3789,1164136.0
2020-07-09 10:50:00,41.89,41.96,41.63,41.68,784230.0,33.3789,33.4347,33.1718,33.2116,784230.0
2020-07-09 11:00:00,41.69,41.77,41.5,41.76,675249.0,33.2196,33.2833,33.0682,33.2753,675249.0
2020-07-09 11:10:00,41.75,41.79,41.4,41.41,719660.0,33.2674,33.2992,32.9885,32.9965,719660.0
2020-07-09 11:20:00,41.41,41.67,41.4,41.65,540692.0,32.9965,33.2036,32.9885,33.1877,540692.0
2020-07-09 11:30:00,41.65,41.7,41.49,41.53,539165.0,33.1877,33.2275,33.0602,33.0921,539165.0
2020-07-09 11:40:00,41.54,41.56,41.33,41.5,523412.0,33.1,33.116,32.9327,33.0682,523412.0
2020-07-09 11:50:00,41.5,41.57,41.4,41.48,423623.0,33.0682,33.1239,32.9885,33.0522,423623.0
2020-07-09 12:00:00,41.48,41.78,41.48,41.7,468334.0,33.0522,33.2913,33.0522,33.2275,468334.0
2020-07-09 12:10:00,41.7,41.76,41.58,41.63,306063.0,33.2275,33.2753,33.1319,33.1718,306063.0
2020-07-09 12:20:00,41.63,41.66,41.57,41.61,236896.0,33.1718,33.1957,33.1239,33.1558,236896.0
2020-07-09 12:30:00,41.59,41.66,41.53,41.6,268715.0,33.1399,33.1957,33.0921,33.1479,268715.0
2020-07-09 12:40:00,41.6,41.65,41.5,41.51,280761.0,33.1479,33.1877,33.0682,33.0761,280761.0
2020-07-09 12:50:00,41.51,41.65,41.49,41.59,369050.0,33.0761,33.1877,33.0602,33.1399,369050.0
2020-07-09 13:00:00,41.59,41.75,41.51,41.73,324067.0,33.1399,33.2674,33.0761,33.2514,324067.0
2020-07-09 13:10:00,41.74,41.83,41.7,41.79,308251.0,33.2594,33.3311,33.2275,33.2992,308251.0
2020-07-09 13:20:00,41.79,41.79,41.61,41.62,312245.0,33.2992,33.2992,33.1558,33.1638,312245.0
2020-07-09 13:30:00,41.62,41.64,41.56,41.58,202745.0,33.1638,33.1797,33.116,33.1319,202745.0
2020-07-09 13:40:00,41.58,41.66,41.52,41.58,245145.0,33.1319,33.1957,33.0841,33.1319,245145.0
2020-07-09 13:50:00,41.59,41.59,41.51,41.55,196837.0,33.1399,33.1399,33.0761,33.108,196837.0
2020-07-09 14:00:00,41.55,41.59,41.5,41.54,331098.0,33.108,33.1399,33.0682,33.1,331098.0
2020-07-09 14:10:00,41.54,41.67,41.51,41.63,244639.0,33.1,33.2036,33.0761,33.1718,244639.0
2020-07-09 14:20:00,41.63,41.64,41.53,41.62,194714.0,33.1718,33.1797,33.0921,33.1638,194714.0
2020-07-09 14:30:00,41.63,41.66,41.54,41.56,234426.0,33.1718,33.1957,33.1,33.116,234426.0
2020-07-09 14:40:00,41.57,41.61,41.51,41.55,200116.0,33.1239,33.1558,33.0761,33.108,200116.0
2020-07-09 14:50:00,41.55,41.62,41.5,41.62,505832.0,33.108,33.1638,33.0682,33.1638,505832.0
2020-07-09 15:00:00,41.62,41.7,41.61,41.62,337156.0,33.1638,33.2275,33.1558,33.1638,337156.0
2020-07-09 15:10:00,41.62,41.72,41.6,41.69,854318.0,33.1638,33.2435,33.1479,33.2196,854318.0
2020-07-09 15:20:00,41.68,41.69,41.55,41.57,435693.0,33.2116,33.2196,33.108,33.1239,435693.0
2020-07-09 15:30:00,41.56,41.59,41.49,41.53,600929.0,33.116,33.1399,33.0602,33.0921,600929.0
2020-07-09 15:40:00,41.54,41.71,41.48,41.65,705370.0,33.1,33.2355,33.0522,33.1877,705370.0
2020-07-09 15:50:00,41.65,41.66,41.29,41.36,2424945.0,33.1877,33.1957,32.9008,32.9566,2424945.0
2020-07-10 09:30:00,41.12,41.98,41.1,41.93,1558780.0,32.7654,33.4506,32.7494,33.4108,1558780.0
2020-07-10 09:40:00,41.92,42.05,41.83,41.84,936521.0,33.4028,33.5064,33.3311,33.3391,936521.0
2020-07-10 09:50:00,41.85,41.9,41.6,41.84,882266.0,33.3471,33.3869,33.1479,33.3391,882266.0
2020-07-10 10:00:00,41.83,41.84,41.5,41.68,690425.0,33.3311,33.3391,33.0682,33.2116,690425.0
2020-07-10 10:10:00,41.68,41.97,41.65,41.78,493979.0,33.2116,33.4427,33.1877,33.2913,493979.0
2020-07-10 10:20:00,41.79,42.05,41.71,42.03,562373.0,33.2992,33.5064,33.2355,33.4905,562373.0
2020-07-10 10:30:00,42.04,42.13,41.96,42.02,542170.0,33.4985,33.5702,33.4347,33.4825,542170.0
2020-07-10 10:40:00,42.03,42.23,42.0,42.16,557470.0,33.4905,33.6498,33.4666,33.5941,557470.0
2020-07-10 10:50:00,42.16,42.18,42.0,42.13,309751.0,33.5941,33.61,33.4666,33.5702,309751.0
2020-07-10 11:00:00,42.12,42.2,42.01,42.18,323406.0,33.5622,33.6259,33.4745,33.61,323406.0
2020-07-10 11:10:00,42.19,42.25,42.11,42.14,352851.0,33.618,33.6658,33.5542,33.5781,352851.0
2020-07-10 11:20:00,42.14,42.23,42.11,42.19,201628.0,33.5781,33.6498,33.5542,33.618,201628.0
2020-07-10 11:30:00,42.19,42.21,42.01,42.09,317152.0,33.618,33.6339,33.4745,33.5383,317152.0
2020-07-10 11:40:00,42.1,42.21,42.09,42.19,293081.0,33.5463,33.6339,33.5383,33.618,293081.0
2020-07-10 11:50:00,42.19,42.29,42.13,42.16,374971.0,33.618,33.6977,33.5702,33.5941,374971.0
2020-07-10 12:00:00,42.16,42.16,42.08,42.16,275158.0,33.5941,33.5941,33.5303,33.5941,275158.0
2020-07-10 12:10:00,42.15,42.21,42.0,42.04,247087.0,33.5861,33.6339,33.4666,33.4985,247087.0
2020-07-10 12:20:00,42.04,42.09,41.98,41.99,251216.0,33.4985,33.5383,33.4506,33.4586,251216.0
2020-07-10 12:30:00,42.0,42.01,41.93,41.98,211684.0,33.4666,33.4745,33.4108,33.4506,211684.0
2020-07-10 12:40:00,41.98,42.04,41.92,42.04,183360.0,33.4506,33.4985,33.4028,33.4985,183360.0
2020-07-10 12:50:00,42.03,42.16,42.02,42.15,248885.0,33.4905,33.5941,33.4825,33.5861,248885.0
2020-07-10 13:00:00,42.16,42.16,42.1,42.11,119480.0,33.5941,33.5941,33.5463,33.5542,119480.0
2020-07-10 13:10:00,42.11,42.12,41.98,42.0,200358.0,33.5542,33.5622,33.4506,33.4666,200358.0
2020-07-10 13:20:00,42.0,42.07,41.93,41.96,198518.0,33.4666,33.5224,33.4108,33.4347,198518.0
2020-07-10 13:30:00,41.97,42.03,41.96,42.0,223233.0,33.4427,33.4905,33.4347,33.4666,223233.0
2020-07-10 13:40:00,42.0,42.13,41.99,42.13,352593.0,33.4666,33.5702,33.4586,33.5702,352593.0
2020-07-10 13:50:00,42.13,42.2,42.13,42.16,192839.0,33.5702,33.6259,33.5702,33.5941,192839.0
2020-07-10 14:00:00,42.16,42.23,42.15,42.21,174076.0,33.5941,33.6498,33.5861,33.6339,174076.0
2020-07-10 14:10:00,42.2,42.2,42.13,42.18,269052.0,33.6259,33.6259,33.5702,33.61,269052.0
2020-07-10 14:20:00,42.18,42.26,42.16,42.23,227395.0,33.61,33.6738,33.5941,33.6498,227395.0
2020-07-10 14:30:00,42.23,42.35,42.22,42.33,317927.0,33.6498,33.7455,33.6419,33.7295,317927.0
2020-07-10 14:40:00,42.33,42.35,42.29,42.32,182194.0,33.7295,33.7455,33.6977,33.7216,182194.0
2020-07-10 14:50:00,42.31,42.34,42.18,42.19,215895.0,33.7136,33.7375,33.61,33.618,215895.0
2020-07-10 15:00:00,42.2,42.25,42.11,42.23,280464.0,33.6259,33.6658,33.5542,33.6498,280464.0
2020-07-10 15:10:00,42.23,42.42,42.2,42.42,374485.0,33.6498,33.8012,33.6259,33.8012,374485.0
2020-07-10 15:20:00,42.41,42.51,42.36,42.48,553682.0,33.7933,33.873,33.7534,33.8491,553682.0
2020-07-10 15:30:00,42.48,42.5,42.39,42.48,387353.0,33.8491,33.865,33.7773,33.8491,387353.0
2020-07-10 15:40:00,42.48,42.66,42.44,42.65,562314.0,33.8491,33.9925,33.8172,33.9845,562314.0
2020-07-10 15:50:00,42.66,42.71,42.54,42.64,1186890.0,33.9925,34.0323,33.8969,33.9765,1186890.0
2020-07-13 09:30:00,43.02,43.13,42.43,42.55,1032701.0,34.2793,34.367,33.8092,33.9048,1032701.0
2020-07-13 09:40:00,42.55,42.7,42.35,42.59,552707.0,33.9048,34.0244,33.7455,33.9367,552707.0
2020-07-13 09:50:00,42.59,42.68,42.26,42.27,591260.0,33.9367,34.0084,33.6738,33.6817,591260.0
2020-07-13 10:00:00,42.27,42.4,42.22,42.39,735422.0,33.6817,33.7853,33.6419,33.7773,735422.0
2020-07-13 10:10:00,42.4,42.51,42.34,42.51,463583.0,33.7853,33.873,33.7375,33.873,463583.0
2020-07-13 10:20:00,42.51,42.63,42.5,42.59,406894.0,33.873,33.9686,33.865,33.9367,406894.0
2020-07-13 10:30:00,42.6,42.67,42.53,42.59,381043.0,33.9447,34.0005,33.8889,33.9367,381043.0
2020-07-13 10:40:00,42.6,42.63,42.44,42.62,346316.0,33.9447,33.9686,33.8172,33.9606,346316.0
2020-07-13 10:50:00,42.61,42.81,42.53,42.81,363671.0,33.9526,34.112,33.8889,34.112,363671.0
2020-07-13 11:00:00,42.81,42.82,42.65,42.74,341557.0,34.112,34.12,33.9845,34.0562,341557.0
2020-07-13 11:10:00,42.75,42.76,42.61,42.66,357991.0,34.0642,34.0722,33.9526,33.9925,357991.0
2020-07-13 11:20:00,42.66,42.78,42.6,42.76,318239.0,33.9925,34.0881,33.9447,34.0722,318239.0
2020-07-13 11:30:00,42.76,42.81,42.69,42.72,319330.0,34.0722,34.112,34.0164,34.0403,319330.0
2020-07-13 11:40:00,42.71,42.74,42.6,42.72,301001.0,34.0323,34.0562,33.9447,34.0403,301001.0
2020-07-13 11:50:00,42.73,42.78,42.65,42.67,233142.0,34.0483,34.0881,33.9845,34.0005,233142.0
2020-07-13 12:00:00,42.67,42.78,42.66,42.72,241900.0,34.0005,34.0881,33.9925,34.0403,241900.0
2020-07-13 12:10:00,42.71,42.75,42.67,42.74,201452.0,34.0323,34.0642,34.0005,34.0562,201452.0
2020-07-13 12:20:00,42.73,42.74,42.61,42.66,233403.0,34.0483,34.0562,33.9526,33.9925,233403.0
2020-07-13 12:30:00,42.66,42.76,42.64,42.76,242881.0,33.9925,34.0722,33.9765,34.0722,242881.0
2020-07-13 12:40:00,42.76,42.83,42.75,42.8,212780.0,34.0722,34.1279,34.0642,34.104,212780.0
2020-07-13 12:50:00,42.79,42.84,42.71,42.84,265906.0,34.0961,34.1359,34.0323,34.1359,265906.0
2020-07-13 13:00:00,42.85,42.89,42.73,42.89,219470.0,34.1439,34.1758,34.0483,34.1758,219470.0
2020-07-13 13:10:00,42.89,43.05,42.88,42.94,360289.0,34.1758,34.3032,34.1678,34.2156,360289.0
2020-07-13 13:20:00,42.95,43.0,42.8,42.87,433129.0,34.2236,34.2634,34.104,34.1598,433129.0
2020-07-13 13:30:00,42.86,43.08,42.84,43.07,456815.0,34.1518,34.3271,34.1359,34.3192,456815.0
2020-07-13 13:40:00,43.07,43.18,43.06,43.14,540264.0,34.3192,34.4068,34.3112,34.375,540264.0
2020-07-13 13:50:00,43.15,43.19,43.1,43.13,230555.0,34.3829,34.4148,34.3431,34.367,230555.0
2020-07-13 14:00:00,43.13,43.25,43.05,43.08,410425.0,34.367,34.4626,34.3032,34.3271,410425.0
2020-07-13 14:10:00,43.09,43.16,42.99,43.14,530409.0,34.3351,34.3909,34.2554,34.375,530409.0
2020-07-13 14:20:00,43.14,43.2,43.01,43.08,369223.0,34.375,34.4228,34.2714,34.3271,369223.0
2020-07-13 14:30:00,43.07,43.15,42.99,43.07,403625.0,34.3192,34.3829,34.2554,34.3192,403625.0
2020-07-13 14:40:00,43.07,43.18,43.0,43.15,322200.0,34.3192,34.4068,34.2634,34.3829,322200.0
2020-07-13 14:50:00,43.14,43.27,43.1,43.26,369018.0,34.375,34.4785,34.3431,34.4706,369018.0
2020-07-13 15:00:00,43.27,43.29,43.02,43.06,612012.0,34.4785,34.4945,34.2793,34.3112,612012.0
2020-07-13 15:10:00,43.06,43.2,43.05,43.14,350384.0,34.3112,34.4228,34.3032,34.375,350384.0
2020-07-13 15:20:00,43.13,43.2,43.0,43.02,492619.0,34.367,34.4228,34.2634,34.2793,492619.0
2020-07-13 15:30:00,43.01,43.1,42.71,42.8,816814.0,34.2714,34.3431,34.0323,34.104,816814.0
2020-07-13 15:40:00,42.79,42.98,42.66,42.69,612868.0,34.0961,34.2475,33.9925,34.0164,612868.0
2020-07-13 15:50:00,42.68,42.8,42.59,42.69,1560791.0,34.0084,34.104,33.9367,34.0164,1560791.0
2020-07-14 09:30:00,42.53,42.6,42.26,42.54,1100585.0,33.8889,33.9447,33.6738,33.8969,1100585.0
2020-07-14 09:40:00,42.52,42.76,42.37,42.67,720956.0,33.8809,34.0722,33.7614,34.0005,720956.0
2020-07-14 09:50:00,42.68,43.16,42.55,43.13,790192.0,34.0084,34.3909,33.9048,34.367,790192.0
2020-07-14 10:00:00,43.14,43.24,42.98,43.03,399928.0,34.375,34.4546,34.2475,34.2873,399928.0
2020-07-14 10:10:00,43.02,43.45,43.02,43.43,511812.0,34.2793,34.622,34.2793,34.606,511812.0
2020-07-14 10:20:00,43.42,43.69,43.4,43.67,638625.0,34.5981,34.8132,34.5821,34.7973,638625.0
2020-07-14 10:30:00,43.68,43.84,43.67,43.7,620052.0,34.8052,34.9327,34.7973,34.8212,620052.0
2020-07-14 10:40:00,43.7,43.79,43.45,43.48,367991.0,34.8212,34.8929,34.622,34.6459,367991.0
2020-07-14 10:50:00,43.48,43.62,43.4,43.52,356049.0,34.6459,34.7574,34.5821,34.6778,356049.0
2020-07-14 11:00:00,43.52,43.89,43.5,43.82,539156.0,34.6778,34.9726,34.6618,34.9168,539156.0
2020-07-14 11:10:00,43.83,43.9,43.7,43.74,336364.0,34.9248,34.9805,34.8212,34.8531,336364.0
2020-07-14 11:20:00,43.74,43.8,43.63,43.64,321271.0,34.8531,34.9009,34.7654,34.7734,321271.0
2020-07-14 11:30:00,43.63,43.85,43.62,43.7,366860.0,34.7654,34.9407,34.7574,34.8212,366860.0
2020-07-14 11:40:00,43.7,43.9,43.69,43.87,365602.0,34.8212,34.9805,34.8132,34.9566,365602.0
2020-07-14 11:50:00,43.87,44.03,43.85,43.96,421153.0,34.9566,35.0841,34.9407,35.0284,421153.0
2020-07-14 12:00:00,43.97,44.01,43.85,43.94,339082.0,35.0363,35.0682,34.9407,35.0124,339082.0
2020-07-14 12:10:00,43.94,43.95,43.84,43.87,284899.0,35.0124,35.0204,34.9327,34.9566,284899.0
2020-07-14 12:20:00,43.87,43.92,43.71,43.74,293727.0,34.9566,34.9965,34.8291,34.8531,293727.0
2020-07-14 12:30:00,43.75,43.79,43.58,43.61,177576.0,34.861,34.8929,34.7256,34.7495,177576.0
2020-07-14 12:40:00,43.6,43.73,43.59,43.71,250657.0,34.7415,34.8451,34.7335,34.8291,250657.0
2020-07-14 12:50:00,43.72,43.75,43.63,43.7,227561.0,34.8371,34.861,34.7654,34.8212,227561.0
2020-07-14 13:00:00,43.7,43.72,43.58,43.59,201325.0,34.8212,34.8371,34.7256,34.7335,201325.0
2020-07-14 13:10:00,43.6,43.64,43.56,43.64,258705.0,34.7415,34.7734,34.7096,34.7734,258705.0
2020-07-14 13:20:00,43.63,43.75,43.61,43.68,257422.0,34.7654,34.861,34.7495,34.8052,257422.0
2020-07-14 13:30:00,43.68,43.68,43.59,43.68,220417.0,34.8052,34.8052,34.7335,34.8052,220417.0
2020-07-14 13:40:00,43.68,43.75,43.61,43.74,266800.0,34.8052,34.861,34.7495,34.8531,266800.0
2020-07-14 13:50:00,43.73,43.81,43.62,43.76,394021.0,34.8451,34.9088,34.7574,34.869,394021.0
2020-07-14 14:00:00,43.76,43.89,43.68,43.75,416660.0,34.869,34.9726,34.8052,34.861,416660.0
2020-07-14 14:10:00,43.76,43.89,43.74,43.87,259219.0,34.869,34.9726,34.8531,34.9566,259219.0
2020-07-14 14:20:00,43.87,43.92,43.72,43.74,289274.0,34.9566,34.9965,34.8371,34.8531,289274.0
2020-07-14 14:30:00,43.75,43.86,43.75,43.84,204195.0,34.861,34.9487,34.861,34.9327,204195.0
2020-07-14 14:40:00,43.83,43.87,43.71,43.73,286268.0,34.9248,34.9566,34.8291,34.8451,286268.0
2020-07-14 14:50:00,43.73,43.97,43.73,43.94,240321.0,34.8451,35.0363,34.8451,35.0124,240321.0
2020-07-14 15:00:00,43.94,44.04,43.91,44.04,563205.0,35.0124,35.0921,34.9885,35.0921,563205.0
2020-07-14 15:10:00,44.04,44.06,43.89,43.92,338635.0,35.0921,35.108,34.9726,34.9965,338635.0
2020-07-14 15:20:00,43.91,44.0,43.91,43.97,478588.0,34.9885,35.0602,34.9885,35.0363,478588.0
2020-07-14 15:30:00,43.98,44.06,43.97,44.02,443601.0,35.0443,35.108,35.0363,35.0762,443601.0
2020-07-14 15:40:00,44.02,44.14,44.0,44.09,597832.0,35.0762,35.1718,35.0602,35.1319,597832.0
2020-07-14 15:50:00,44.09,44.19,44.03,44.07,1510883.0,35.1319,35.2116,35.0841,35.116,1510883.0
2020-07-15 09:30:00,45.03,45.09,44.53,44.62,1216017.0,35.881,35.9288,35.4825,35.5543,1216017.0
2020-07-15 09:40:00,44.62,44.82,44.47,44.58,600481.0,35.5543,35.7136,35.4347,35.5224,600481.0
2020-07-15 09:50:00,44.61,44.66,44.44,44.57,409864.0,35.5463,35.5861,35.4108,35.5144,409864.0
2020-07-15 10:00:00,44.57,44.6,44.22,44.39,610464.0,35.5144,35.5383,35.2355,35.371,610464.0
2020-07-15 10:10:00,44.39,44.57,44.3,44.48,525594.0,35.371,35.5144,35.2993,35.4427,525594.0
2020-07-15 10:20:00,44.47,44.5,44.26,44.4,298610.0,35.4347,35.4586,35.2674,35.379,298610.0
2020-07-15 10:30:00,44.42,44.65,44.41,44.61,384094.0,35.3949,35.5782,35.3869,35.5463,384094.0
2020-07-15 10:40:00,44.61,44.73,44.6,44.64,359270.0,35.5463,35.6419,35.5383,35.5702,359270.0
2020-07-15 10:50:00,44.64,44.8,44.62,44.76,313235.0,35.5702,35.6977,35.5543,35.6658,313235.0
2020-07-15 11:00:00,44.77,44.81,44.65,44.67,449217.0,35.6738,35.7057,35.5782,35.5941,449217.0
2020-07-15 11:10:00,44.66,44.69,44.35,44.38,382123.0,35.5861,35.61,35.3391,35.363,382123.0
2020-07-15 11:20:00,44.37,44.41,44.26,44.41,335539.0,35.3551,35.3869,35.2674,35.3869,335539.0
2020-07-15 11:30:00,44.41,44.48,44.31,44.32,249440.0,35.3869,35.4427,35.3072,35.3152,249440.0
2020-07-15 11:40:00,44.31,44.46,44.26,44.4,262344.0,35.3072,35.4268,35.2674,35.379,262344.0
2020-07-15 11:50:00,44.4,44.47,44.26,44.26,292728.0,35.379,35.4347,35.2674,35.2674,292728.0
2020-07-15 12:00:00,44.27,44.39,44.21,44.38,265566.0,35.2754,35.371,35.2276,35.363,265566.0
2020-07-15 12:10:00,44.37,44.47,44.29,44.43,235033.0,35.3551,35.4347,35.2913,35.4029,235033.0
2020-07-15 12:20:00,44.44,44.5,44.4,44.49,242926.0,35.4108,35.4586,35.379,35.4507,242926.0
2020-07-15 12:30:00,44.48,44.52,44.38,44.4,202939.0,35.4427,35.4746,35.363,35.379,202939.0
2020-07-15 12:40:00,44.41,44.5,44.39,44.46,226069.0,35.3869,35.4586,35.371,35.4268,226069.0
2020-07-15 12:50:00,44.45,44.54,44.44,44.54,163751.0,35.4188,35.4905,35.4108,35.4905,163751.0
2020-07-15 13:00:00,44.54,44.76,44.53,44.72,262906.0,35.4905,35.6658,35.4825,35.6339,262906.0
2020-07-15 13:10:00,44.73,44.76,44.62,44.69,187030.0,35.6419,35.6658,35.5543,35.61,187030.0
2020-07-15 13:20:00,44.68,44.75,44.64,44.68,223858.0,35.6021,35.6578,35.5702,35.6021,223858.0
2020-07-15 13:30:00,44.68,44.72,44.54,44.54,216639.0,35.6021,35.6339,35.4905,35.4905,216639.0
2020-07-15 13:40:00,44.54,44.59,44.5,44.55,208965.0,35.4905,35.5304,35.4586,35.4985,208965.0
2020-07-15 13:50:00,44.54,44.55,44.44,44.52,187697.0,35.4905,35.4985,35.4108,35.4746,187697.0
2020-07-15 14:00:00,44.51,44.61,44.46,44.46,347742.0,35.4666,35.5463,35.4268,35.4268,347742.0
2020-07-15 14:10:00,44.46,44.49,44.35,44.36,153845.0,35.4268,35.4507,35.3391,35.3471,153845.0
2020-07-15 14:20:00,44.36,44.44,44.35,44.41,193404.0,35.3471,35.4108,35.3391,35.3869,193404.0
2020-07-15 14:30:00,44.41,44.53,44.4,44.52,214084.0,35.3869,35.4825,35.379,35.4746,214084.0
2020-07-15 14:40:00,44.53,44.6,44.52,44.58,208468.0,35.4825,35.5383,35.4746,35.5224,208468.0
2020-07-15 14:50:00,44.57,44.63,44.42,44.43,253926.0,35.5144,35.5622,35.3949,35.4029,253926.0
2020-07-15 15:00:00,44.43,44.53,44.4,44.45,274567.0,35.4029,35.4825,35.379,35.4188,274567.0
2020-07-15 15:10:00,44.44,44.44,44.32,44.4,326597.0,35.4108,35.4108,35.3152,35.379,326597.0
2020-07-15 15:20:00,44.4,44.52,44.38,44.49,299549.0,35.379,35.4746,35.363,35.4507,299549.0
2020-07-15 15:30:00,44.5,44.62,44.48,44.57,411208.0,35.4586,35.5543,35.4427,35.5144,411208.0
2020-07-15 15:40:00,44.57,44.78,44.53,44.73,505626.0,35.5144,35.6817,35.4825,35.6419,505626.0
2020-07-15 15:50:00,44.74,44.76,44.51,44.62,988058.0,35.6499,35.6658,35.4666,35.5543,988058.0
2020-07-16 09:30:00,44.31,44.46,44.15,44.21,704573.0,35.3072,35.4268,35.1798,35.2276,704573.0
2020-07-16 09:40:00,44.21,44.26,44.04,44.21,473450.0,35.2276,35.2674,35.0921,35.2276,473450.0
2020-07-16 09:50:00,44.21,44.4,44.11,44.12,395756.0,35.2276,35.379,35.1479,35.1558,395756.0
2020-07-16 10:00:00,44.13,44.23,43.84,43.89,573287.0,35.1638,35.2435,34.9327,34.9726,573287.0
2020-07-16 10:10:00,43.9,44.12,43.89,44.09,332860.0,34.9805,35.1558,34.9726,35.1319,332860.0
2020-07-16 10:20:00,44.08,44.34,44.07,44.3,344969.0,35.124,35.3311,35.116,35.2993,344969.0
2020-07-16 10:30:00,44.3,44.39,44.22,44.32,270118.0,35.2993,35.371,35.2355,35.3152,270118.0
2020-07-16 10:40:00,44.32,44.38,44.21,44.38,361195.0,35.3152,35.363,35.2276,35.363,361195.0
2020-07-16 10:50:00,44.38,44.53,44.38,44.48,424274.0,35.363,35.4825,35.363,35.4427,424274.0
2020-07-16 11:00:00,44.48,44.63,44.47,44.51,285704.0,35.4427,35.5622,35.4347,35.4666,285704.0
2020-07-16 11:10:00,44.51,44.78,44.5,44.73,273460.0,35.4666,35.6817,35.4586,35.6419,273460.0
2020-07-16 11:20:00,44.73,44.81,44.67,44.74,306349.0,35.6419,35.7057,35.5941,35.6499,306349.0
2020-07-16 11:30:00,44.74,44.78,44.58,44.62,213129.0,35.6499,35.6817,35.5224,35.5543,213129.0
2020-07-16 11:40:00,44.63,44.68,44.56,44.61,241638.0,35.5622,35.6021,35.5064,35.5463,241638.0
2020-07-16 11:50:00,44.61,44.67,44.58,44.58,185383.0,35.5463,35.5941,35.5224,35.5224,185383.0
2020-07-16 12:00:00,44.58,44.61,44.49,44.56,248889.0,35.5224,35.5463,35.4507,35.5064,248889.0
2020-07-16 12:10:00,44.56,44.58,44.34,44.38,192647.0,35.5064,35.5224,35.3311,35.363,192647.0
2020-07-16 12:20:00,44.39,44.4,44.31,44.36,208250.0,35.371,35.379,35.3072,35.3471,208250.0
2020-07-16 12:30:00,44.37,44.41,44.29,44.41,223229.0,35.3551,35.3869,35.2913,35.3869,223229.0
2020-07-16 12:40:00,44.41,44.5,44.37,44.48,236611.0,35.3869,35.4586,35.3551,35.4427,236611.0
2020-07-16 12:50:00,44.48,44.54,44.34,44.38,271332.0,35.4427,35.4905,35.3311,35.363,271332.0
2020-07-16 13:00:00,44.38,44.42,44.3,44.32,119185.0,35.363,35.3949,35.2993,35.3152,119185.0
2020-07-16 13:10:00,44.33,44.39,44.32,44.35,154042.0,35.3232,35.371,35.3152,35.3391,154042.0
2020-07-16 13:20:00,44.36,44.37,44.28,44.32,163333.0,35.3471,35.3551,35.2833,35.3152,163333.0
2020-07-16 13:30:00,44.32,44.33,44.2,44.23,170021.0,35.3152,35.3232,35.2196,35.2435,170021.0
2020-07-16 13:40:00,44.23,44.31,44.21,44.28,104410.0,35.2435,35.3072,35.2276,35.2833,104410.0
2020-07-16 13:50:00,44.27,44.3,44.16,44.19,209093.0,35.2754,35.2993,35.1877,35.2116,209093.0
2020-07-16 14:00:00,44.19,44.22,44.12,44.17,179228.0,35.2116,35.2355,35.1558,35.1957,179228.0
2020-07-16 14:10:00,44.17,44.19,44.1,44.12,163019.0,35.1957,35.2116,35.1399,35.1558,163019.0
2020-07-16 14:20:00,44.12,44.12,44.0,44.04,241470.0,35.1558,35.1558,35.0602,35.0921,241470.0
2020-07-16 14:30:00,44.04,44.08,43.9,43.91,265298.0,35.0921,35.124,34.9805,34.9885,265298.0
2020-07-16 14:40:00,43.91,44.01,43.86,43.86,300153.0,34.9885,35.0682,34.9487,34.9487,300153.0
2020-07-16 14:50:00,43.87,43.95,43.8,43.84,280093.0,34.9566,35.0204,34.9009,34.9327,280093.0
2020-07-16 15:00:00,43.84,43.91,43.79,43.89,252358.0,34.9327,34.9885,34.8929,34.9726,252358.0
2020-07-16 15:10:00,43.88,44.06,43.84,44.04,297067.0,34.9646,35.108,34.9327,35.0921,297067.0
2020-07-16 15:20:00,44.05,44.15,44.03,44.15,360929.0,35.1001,35.1798,35.0841,35.1798,360929.0
2020-07-16 15:30:00,44.15,44.17,44.05,44.14,436230.0,35.1798,35.1957,35.1001,35.1718,436230.0
2020-07-16 15:40:00,44.14,44.16,44.08,44.15,461658.0,35.1718,35.1877,35.124,35.1798,461658.0
2020-07-16 15:50:00,44.16,44.31,44.13,44.28,896703.0,35.1877,35.3072,35.1638,35.2833,896703.0
2020-07-17 09:30:00,44.33,44.41,44.06,44.31,1348481.0,35.3232,35.3869,35.108,35.3072,1348481.0
2020-07-17 09:40:00,44.31,44.69,44.28,44.55,470240.0,35.3072,35.61,35.2833,35.4985,470240.0
2020-07-17 09:50:00,44.55,44.69,44.38,44.53,397710.0,35.4985,35.61,35.363,35.4825,397710.0
2020-07-17 10:00:00,44.53,44.59,44.27,44.33,400220.0,35.4825,35.5304,35.2754,35.3232,400220.0
2020-07-17 10:10:00,44.33,44.41,44.26,44.29,274155.0,35.3232,35.3869,35.2674,35.2913,274155.0
2020-07-17 10:20:00,44.3,44.3,43.85,43.89,544879.0,35.2993,35.2993,34.9407,34.9726,544879.0
2020-07-17 10:30:00,43.89,43.93,43.74,43.77,530529.0,34.9726,35.0044,34.8531,34.877,530529.0
2020-07-17 10:40:00,43.77,43.89,43.73,43.85,321621.0,34.877,34.9726,34.8451,34.9407,321621.0
2020-07-17 10:50:00,43.85,43.95,43.79,43.95,213177.0,34.9407,35.0204,34.8929,35.0204,213177.0
2020-07-17 11:00:00,43.95,44.0,43.72,43.78,249156.0,35.0204,35.0602,34.8371,34.8849,249156.0
2020-07-17 11:10:00,43.79,43.94,43.77,43.87,191194.0,34.8929,35.0124,34.877,34.9566,191194.0
2020-07-17 11:20:00,43.87,43.9,43.7,43.7,304982.0,34.9566,34.9805,34.8212,34.8212,304982.0
2020-07-17 11:30:00,43.71,43.88,43.71,43.83,271353.0,34.8291,34.9646,34.8291,34.9248,271353.0
2020-07-17 11:40:00,43.83,43.9,43.78,43.78,379797.0,34.9248,34.9805,34.8849,34.8849,379797.0
2020-07-17 11:50:00,43.77,43.83,43.72,43.77,211425.0,34.877,34.9248,34.8371,34.877,211425.0
2020-07-17 12:00:00,43.78,43.83,43.76,43.78,142076.0,34.8849,34.9248,34.869,34.8849,142076.0
2020-07-17 12:10:00,43.77,43.81,43.67,43.77,215291.0,34.877,34.9088,34.7973,34.877,215291.0
2020-07-17 12:20:00,43.76,43.84,43.75,43.79,138677.0,34.869,34.9327,34.861,34.8929,138677.0
2020-07-17 12:30:00,43.79,43.87,43.76,43.79,281119.0,34.8929,34.9566,34.869,34.8929,281119.0
2020-07-17 12:40:00,43.79,43.79,43.67,43.72,192756.0,34.8929,34.8929,34.7973,34.8371,192756.0
2020-07-17 12:50:00,43.72,43.73,43.67,43.67,152897.0,34.8371,34.8451,34.7973,34.7973,152897.0
2020-07-17 13:00:00,43.68,43.7,43.62,43.7,201653.0,34.8052,34.8212,34.7574,34.8212,201653.0
2020-07-17 13:10:00,43.69,43.72,43.59,43.62,365508.0,34.8132,34.8371,34.7335,34.7574,365508.0
2020-07-17 13:20:00,43.62,43.72,43.61,43.67,263277.0,34.7574,34.8371,34.7495,34.7973,263277.0
2020-07-17 13:30:00,43.66,43.67,43.52,43.54,174110.0,34.7893,34.7973,34.6778,34.6937,174110.0
2020-07-17 13:40:00,43.54,43.63,43.52,43.53,270583.0,34.6937,34.7654,34.6778,34.6857,270583.0
2020-07-17 13:50:00,43.53,43.59,43.51,43.57,147040.0,34.6857,34.7335,34.6698,34.7176,147040.0
2020-07-17 14:00:00,43.58,43.61,43.52,43.54,234881.0,34.7256,34.7495,34.6778,34.6937,234881.0
2020-07-17 14:10:00,43.54,43.57,43.49,43.56,288899.0,34.6937,34.7176,34.6538,34.7096,288899.0
2020-07-17 14:20:00,43.57,43.57,43.48,43.49,110368.0,34.7176,34.7176,34.6459,34.6538,110368.0
2020-07-17 14:30:00,43.48,43.51,43.47,43.48,272992.0,34.6459,34.6698,34.6379,34.6459,272992.0
2020-07-17 14:40:00,43.48,43.49,43.4,43.43,217138.0,34.6459,34.6538,34.5821,34.606,217138.0
2020-07-17 14:50:00,43.43,43.49,43.42,43.46,163917.0,34.606,34.6538,34.5981,34.6299,163917.0
2020-07-17 15:00:00,43.46,43.54,43.45,43.47,438276.0,34.6299,34.6937,34.622,34.6379,438276.0
2020-07-17 15:10:00,43.47,43.47,43.4,43.44,325812.0,34.6379,34.6379,34.5821,34.614,325812.0
2020-07-17 15:20:00,43.45,43.51,43.43,43.51,329769.0,34.622,34.6698,34.606,34.6698,329769.0
2020-07-17 15:30:00,43.51,43.53,43.41,43.45,572656.0,34.6698,34.6857,34.5901,34.622,572656.0
2020-07-17 15:40:00,43.45,43.52,43.42,43.47,608700.0,34.622,34.6778,34.5981,34.6379,608700.0
2020-07-17 15:50:00,43.46,43.54,43.39,43.51,1429159.0,34.6299,34.6937,34.5742,34.6698,1429159.0
2020-07-20 09:30:00,43.15,43.51,43.02,43.46,1289720.0,34.3829,34.6698,34.2793,34.6299,1289720.0
2020-07-20 09:40:00,43.44,43.51,42.76,42.78,763724.0,34.614,34.6698,34.0722,34.0881,763724.0
2020-07-20 09:50:00,42.77,42.82,42.54,42.66,824649.0,34.0801,34.12,33.8969,33.9925,824649.0
2020-07-20 10:00:00,42.66,42.66,42.47,42.56,1227922.0,33.9925,33.9925,33.8411,33.9128,1227922.0
2020-07-20 10:10:00,42.57,42.7,42.5,42.61,693589.0,33.9208,34.0244,33.865,33.9526,693589.0
2020-07-20 10:20:00,42.61,42.81,42.6,42.77,572632.0,33.9526,34.112,33.9447,34.0801,572632.0
2020-07-20 10:30:00,42.77,42.9,42.7,42.85,525886.0,34.0801,34.1837,34.0244,34.1439,525886.0
2020-07-20 10:40:00,42.84,43.01,42.84,42.94,384767.0,34.1359,34.2714,34.1359,34.2156,384767.0
2020-07-20 10:50:00,42.94,42.97,42.86,42.87,323144.0,34.2156,34.2395,34.1518,34.1598,323144.0
2020-07-20 11:00:00,42.87,43.07,42.83,43.05,342536.0,34.1598,34.3192,34.1279,34.3032,342536.0
2020-07-20 11:10:00,43.05,43.08,42.82,42.87,298030.0,34.3032,34.3271,34.12,34.1598,298030.0
2020-07-20 11:20:00,42.86,42.96,42.74,42.92,371229.0,34.1518,34.2315,34.0562,34.1997,371229.0
2020-07-20 11:30:00,42.92,43.08,42.91,43.03,273202.0,34.1997,34.3271,34.1917,34.2873,273202.0
2020-07-20 11:40:00,43.04,43.09,43.0,43.06,208278.0,34.2953,34.3351,34.2634,34.3112,208278.0
2020-07-20 11:50:00,43.06,43.11,42.99,43.01,202161.0,34.3112,34.3511,34.2554,34.2714,202161.0
2020-07-20 12:00:00,43.01,43.05,42.89,42.96,225866.0,34.2714,34.3032,34.1758,34.2315,225866.0
2020-07-20 12:10:00,42.96,43.01,42.9,42.91,194605.0,34.2315,34.2714,34.1837,34.1917,194605.0
2020-07-20 12:20:00,42.92,42.95,42.9,42.94,159228.0,34.1997,34.2236,34.1837,34.2156,159228.0
2020-07-20 12:30:00,42.95,43.01,42.91,42.91,181762.0,34.2236,34.2714,34.1917,34.1917,181762.0
2020-07-20 12:40:00,42.91,43.02,42.86,42.99,167568.0,34.1917,34.2793,34.1518,34.2554,167568.0
2020-07-20 12:50:00,42.98,42.99,42.86,42.92,160449.0,34.2475,34.2554,34.1518,34.1997,160449.0
2020-07-20 13:00:00,42.91,42.94,42.86,42.86,172477.0,34.1917,34.2156,34.1518,34.1518,172477.0
2020-07-20 13:10:00,42.87,43.0,42.86,42.95,179882.0,34.1598,34.2634,34.1518,34.2236,179882.0
2020-07-20 13:20:00,42.94,42.96,42.81,42.82,203270.0,34.2156,34.2315,34.112,34.12,203270.0
2020-07-20 13:30:00,42.82,42.84,42.77,42.8,339362.0,34.12,34.1359,34.0801,34.104,339362.0
2020-07-20 13:40:00,42.8,42.87,42.6,42.61,525663.0,34.104,34.1598,33.9447,33.9526,525663.0
2020-07-20 13:50:00,42.6,42.79,42.59,42.73,464374.0,33.9447,34.0961,33.9367,34.0483,464374.0
2020-07-20 14:00:00,42.73,42.74,42.64,42.67,209181.0,34.0483,34.0562,33.9765,34.0005,209181.0
2020-07-20 14:10:00,42.67,42.68,42.54,42.54,301515.0,34.0005,34.0084,33.8969,33.8969,301515.0
2020-07-20 14:20:00,42.54,42.68,42.53,42.65,210199.0,33.8969,34.0084,33.8889,33.9845,210199.0
2020-07-20 14:30:00,42.66,42.7,42.6,42.64,211538.0,33.9925,34.0244,33.9447,33.9765,211538.0
2020-07-20 14:40:00,42.64,42.68,42.6,42.66,236624.0,33.9765,34.0084,33.9447,33.9925,236624.0
2020-07-20 14:50:00,42.66,42.7,42.62,42.64,268096.0,33.9925,34.0244,33.9606,33.9765,268096.0
2020-07-20 15:00:00,42.63,42.69,42.62,42.65,264783.0,33.9686,34.0164,33.9606,33.9845,264783.0
2020-07-20 15:10:00,42.64,42.68,42.6,42.63,356642.0,33.9765,34.0084,33.9447,33.9686,356642.0
2020-07-20 15:20:00,42.63,42.64,42.57,42.58,299305.0,33.9686,33.9765,33.9208,33.9287,299305.0
2020-07-20 15:30:00,42.59,42.64,42.53,42.61,704068.0,33.9367,33.9765,33.8889,33.9526,704068.0
2020-07-20 15:40:00,42.6,42.7,42.59,42.63,467293.0,33.9447,34.0244,33.9367,33.9686,467293.0
2020-07-20 15:50:00,42.63,42.65,42.5,42.5,1071058.0,33.9686,33.9845,33.865,33.865,1071058.0
2020-07-21 09:30:00,43.15,43.8,43.11,43.76,1580577.0,34.3829,34.9009,34.3511,34.869,1580577.0
2020-07-21 09:40:00,43.78,44.24,43.74,44.21,1226335.0,34.8849,35.2515,34.8531,35.2276,1226335.0
2020-07-21 09:50:00,44.21,44.34,44.12,44.31,824042.0,35.2276,35.3311,35.1558,35.3072,824042.0
2020-07-21 10:00:00,44.32,44.49,44.24,44.39,713640.0,35.3152,35.4507,35.2515,35.371,713640.0
2020-07-21 10:10:00,44.38,44.6,44.27,44.33,935683.0,35.363,35.5383,35.2754,35.3232,935683.0
2020-07-21 10:20:00,44.33,44.6,44.27,44.59,785457.0,35.3232,35.5383,35.2754,35.5304,785457.0
2020-07-21 10:30:00,44.6,44.99,44.55,44.93,819744.0,35.5383,35.8491,35.4985,35.8013,819744.0
2020-07-21 10:40:00,44.92,45.09,44.76,45.09,840862.0,35.7933,35.9288,35.6658,35.9288,840862.0
2020-07-21 10:50:00,45.08,45.09,44.83,44.9,629901.0,35.9208,35.9288,35.7216,35.7774,629901.0
2020-07-21 11:00:00,44.9,45.03,44.82,45.01,676782.0,35.7774,35.881,35.7136,35.865,676782.0
2020-07-21 11:10:00,45.02,45.17,44.92,45.11,697325.0,35.873,35.9925,35.7933,35.9447,697325.0
2020-07-21 11:20:00,45.09,45.14,44.97,45.0,534988.0,35.9288,35.9686,35.8331,35.8571,534988.0
2020-07-21 11:30:00,44.99,45.14,44.88,45.09,634797.0,35.8491,35.9686,35.7614,35.9288,634797.0
2020-07-21 11:40:00,45.09,45.13,44.96,45.09,563078.0,35.9288,35.9606,35.8252,35.9288,563078.0
2020-07-21 11:50:00,45.08,45.19,45.0,45.04,564107.0,35.9208,36.0084,35.8571,35.8889,564107.0
2020-07-21 12:00:00,45.04,45.07,44.94,44.97,421252.0,35.8889,35.9128,35.8092,35.8331,421252.0
2020-07-21 12:10:00,44.97,44.98,44.82,44.89,481279.0,35.8331,35.8411,35.7136,35.7694,481279.0
2020-07-21 12:20:00,44.9,44.96,44.8,44.94,393541.0,35.7774,35.8252,35.6977,35.8092,393541.0
2020-07-21 12:30:00,44.93,45.0,44.85,44.9,379858.0,35.8013,35.8571,35.7375,35.7774,379858.0
2020-07-21 12:40:00,44.89,44.98,44.87,44.91,298011.0,35.7694,35.8411,35.7535,35.7853,298011.0
2020-07-21 12:50:00,44.91,44.95,44.82,44.9,404418.0,35.7853,35.8172,35.7136,35.7774,404418.0
2020-07-21 13:00:00,44.9,44.91,44.82,44.9,426976.0,35.7774,35.7853,35.7136,35.7774,426976.0
2020-07-21 13:10:00,44.9,44.97,44.8,44.94,608081.0,35.7774,35.8331,35.6977,35.8092,608081.0
2020-07-21 13:20:00,44.93,44.95,44.73,44.78,569193.0,35.8013,35.8172,35.6419,35.6817,569193.0
2020-07-21 13:30:00,44.77,44.79,44.61,44.68,449185.0,35.6738,35.6897,35.5463,35.6021,449185.0
2020-07-21 13:40:00,44.68,44.82,44.68,44.73,524110.0,35.6021,35.7136,35.6021,35.6419,524110.0
2020-07-21 13:50:00,44.73,44.76,44.64,44.69,308368.0,35.6419,35.6658,35.5702,35.61,308368.0
2020-07-21 14:00:00,44.69,44.77,44.66,44.68,397118.0,35.61,35.6738,35.5861,35.6021,397118.0
2020-07-21 14:10:00,44.67,44.67,44.6,44.63,323308.0,35.5941,35.5941,35.5383,35.5622,323308.0
2020-07-21 14:20:00,44.64,44.73,44.63,44.73,333461.0,35.5702,35.6419,35.5622,35.6419,333461.0
2020-07-21 14:30:00,44.72,44.83,44.69,44.77,408464.0,35.6339,35.7216,35.61,35.6738,408464.0
2020-07-21 14:40:00,44.77,44.95,44.77,44.95,281764.0,35.6738,35.8172,35.6738,35.8172,281764.0
2020-07-21 14:50:00,44.95,45.02,44.87,44.99,369076.0,35.8172,35.873,35.7535,35.8491,369076.0
2020-07-21 15:00:00,45.0,45.0,44.88,44.98,286641.0,35.8571,35.8571,35.7614,35.8411,286641.0
2020-07-21 15:10:00,44.98,45.0,44.74,44.75,510424.0,35.8411,35.8571,35.6499,35.6578,510424.0
2020-07-21 15:20:00,44.75,44.81,44.63,44.64,446244.0,35.6578,35.7057,35.5622,35.5702,446244.0
2020-07-21 15:30:00,44.65,44.69,44.52,44.55,571098.0,35.5782,35.61,35.4746,35.4985,571098.0
2020-07-21 15:40:00,44.55,44.67,44.51,44.61,648351.0,35.4985,35.5941,35.4666,35.5463,648351.0
2020-07-21 15:50:00,44.62,44.67,44.42,44.65,2203039.0,35.5543,35.5941,35.3949,35.5782,2203039.0
2020-07-22 09:30:00,44.15,44.15,43.56,43.63,1250050.0,35.1798,35.1798,34.7096,34.7654,1250050.0
2020-07-22 09:40:00,43.65,43.8,43.61,43.66,695691.0,34.7813,34.9009,34.7495,34.7893,695691.0
2020-07-22 09:50:00,43.65,43.71,43.5,43.61,824737.0,34.7813,34.8291,34.6618,34.7495,824737.0
2020-07-22 10:00:00,43.61,43.64,43.46,43.59,534273.0,34.7495,34.7734,34.6299,34.7335,534273.0
2020-07-22 10:10:00,43.6,43.62,43.37,43.52,493670.0,34.7415,34.7574,34.5582,34.6778,493670.0
2020-07-22 10:20:00,43.53,43.61,43.47,43.51,350185.0,34.6857,34.7495,34.6379,34.6698,350185.0
2020-07-22 10:30:00,43.49,43.75,43.48,43.71,446340.0,34.6538,34.861,34.6459,34.8291,446340.0
2020-07-22 10:40:00,43.71,43.86,43.61,43.62,411273.0,34.8291,34.9487,34.7495,34.7574,411273.0
2020-07-22 10:50:00,43.61,43.78,43.6,43.77,418782.0,34.7495,34.8849,34.7415,34.877,418782.0
2020-07-22 11:00:00,43.77,43.81,43.65,43.7,370327.0,34.877,34.9088,34.7813,34.8212,370327.0
2020-07-22 11:10:00,43.69,43.73,43.59,43.65,282726.0,34.8132,34.8451,34.7335,34.7813,282726.0
2020-07-22 11:20:00,43.65,43.74,43.57,43.63,247136.0,34.7813,34.8531,34.7176,34.7654,247136.0
2020-07-22 11:30:00,43.64,43.67,43.55,43.62,357359.0,34.7734,34.7973,34.7017,34.7574,357359.0
2020-07-22 11:40:00,43.62,43.62,43.49,43.51,329537.0,34.7574,34.7574,34.6538,34.6698,329537.0
2020-07-22 11:50:00,43.51,43.54,43.43,43.46,223744.0,34.6698,34.6937,34.606,34.6299,223744.0
2020-07-22 12:00:00,43.46,43.53,43.42,43.46,264377.0,34.6299,34.6857,34.5981,34.6299,264377.0
2020-07-22 12:10:00,43.46,43.58,43.43,43.51,350869.0,34.6299,34.7256,34.606,34.6698,350869.0
2020-07-22 12:20:00,43.51,43.55,43.5,43.52,236527.0,34.6698,34.7017,34.6618,34.6778,236527.0
2020-07-22 12:30:00,43.52,43.61,43.49,43.59,295180.0,34.6778,34.7495,34.6538,34.7335,295180.0
2020-07-22 12:40:00,43.58,43.64,43.54,43.59,269405.0,34.7256,34.7734,34.6937,34.7335,269405.0
2020-07-22 12:50:00,43.59,43.61,43.55,43.59,354070.0,34.7335,34.7495,34.7017,34.7335,354070.0
2020-07-22 13:00:00,43.59,43.64,43.56,43.6,308693.0,34.7335,34.7734,34.7096,34.7415,308693.0
2020-07-22 13:10:00,43.6,43.61,43.5,43.51,173621.0,34.7415,34.7495,34.6618,34.6698,173621.0
2020-07-22 13:20:00,43.51,43.52,43.46,43.48,267079.0,34.6698,34.6778,34.6299,34.6459,267079.0
2020-07-22 13:30:00,43.49,43.52,43.47,43.49,236054.0,34.6538,34.6778,34.6379,34.6538,236054.0
2020-07-22 13:40:00,43.49,43.49,43.4,43.43,391980.0,34.6538,34.6538,34.5821,34.606,391980.0
2020-07-22 13:50:00,43.43,43.49,43.39,43.4,278404.0,34.606,34.6538,34.5742,34.5821,278404.0
2020-07-22 14:00:00,43.39,43.54,43.38,43.53,240036.0,34.5742,34.6937,34.5662,34.6857,240036.0
2020-07-22 14:10:00,43.54,43.62,43.51,43.56,309120.0,34.6937,34.7574,34.6698,34.7096,309120.0
2020-07-22 14:20:00,43.56,43.6,43.5,43.59,275055.0,34.7096,34.7415,34.6618,34.7335,275055.0
2020-07-22 14:30:00,43.59,43.64,43.53,43.63,263756.0,34.7335,34.7734,34.6857,34.7654,263756.0
2020-07-22 14:40:00,43.63,43.69,43.6,43.68,445031.0,34.7654,34.8132,34.7415,34.8052,445031.0
2020-07-22 14:50:00,43.68,43.71,43.63,43.68,398965.0,34.8052,34.8291,34.7654,34.8052,398965.0
2020-07-22 15:00:00,43.68,43.7,43.58,43.61,331088.0,34.8052,34.8212,34.7256,34.7495,331088.0
2020-07-22 15:10:00,43.61,43.65,43.55,43.58,357974.0,34.7495,34.7813,34.7017,34.7256,357974.0
2020-07-22 15:20:00,43.58,43.6,43.5,43.59,410634.0,34.7256,34.7415,34.6618,34.7335,410634.0
2020-07-22 15:30:00,43.59,43.59,43.45,43.46,513657.0,34.7335,34.7335,34.622,34.6299,513657.0
2020-07-22 15:40:00,43.46,43.66,43.45,43.6,659372.0,34.6299,34.7893,34.622,34.7415,659372.0
2020-07-22 15:50:00,43.6,43.66,43.51,43.61,1682479.0,34.7415,34.7893,34.6698,34.7495,1682479.0
2020-07-23 09:30:00,43.4,43.62,43.2,43.23,1041322.0,34.5821,34.7574,34.4228,34.4467,1041322.0
2020-07-23 09:40:00,43.22,43.22,43.02,43.11,538665.0,34.4387,34.4387,34.2793,34.3511,538665.0
2020-07-23 09:50:00,43.12,43.27,43.11,43.19,539547.0,34.359,34.4785,34.3511,34.4148,539547.0
2020-07-23 10:00:00,43.19,43.29,43.08,43.09,632558.0,34.4148,34.4945,34.3271,34.3351,632558.0
2020-07-23 10:10:00,43.09,43.19,43.02,43.12,483312.0,34.3351,34.4148,34.2793,34.359,483312.0
2020-07-23 10:20:00,43.11,43.19,43.04,43.16,218414.0,34.3511,34.4148,34.2953,34.3909,218414.0
2020-07-23 10:30:00,43.16,43.18,43.02,43.15,289562.0,34.3909,34.4068,34.2793,34.3829,289562.0
2020-07-23 10:40:00,43.16,43.19,43.1,43.13,426997.0,34.3909,34.4148,34.3431,34.367,426997.0
2020-07-23 10:50:00,43.13,43.22,43.12,43.14,312416.0,34.367,34.4387,34.359,34.375,312416.0
2020-07-23 11:00:00,43.14,43.2,43.07,43.15,257127.0,34.375,34.4228,34.3192,34.3829,257127.0
2020-07-23 11:10:00,43.15,43.18,43.09,43.13,224697.0,34.3829,34.4068,34.3351,34.367,224697.0
2020-07-23 11:20:00,43.14,43.23,43.12,43.22,232991.0,34.375,34.4467,34.359,34.4387,232991.0
2020-07-23 11:30:00,43.23,43.3,43.15,43.24,490223.0,34.4467,34.5025,34.3829,34.4546,490223.0
2020-07-23 11:40:00,43.23,43.37,43.17,43.35,428562.0,34.4467,34.5582,34.3989,34.5423,428562.0
2020-07-23 11:50:00,43.35,43.38,43.29,43.38,275559.0,34.5423,34.5662,34.4945,34.5662,275559.0
2020-07-23 12:00:00,43.38,43.44,43.32,43.37,286871.0,34.5662,34.614,34.5184,34.5582,286871.0
2020-07-23 12:10:00,43.37,43.54,43.36,43.51,265345.0,34.5582,34.6937,34.5503,34.6698,265345.0
2020-07-23 12:20:00,43.52,43.68,43.48,43.67,737661.0,34.6778,34.8052,34.6459,34.7973,737661.0
2020-07-23 12:30:00,43.68,43.82,43.67,43.75,350650.0,34.8052,34.9168,34.7973,34.861,350650.0
2020-07-23 12:40:00,43.76,43.81,43.72,43.74,233733.0,34.869,34.9088,34.8371,34.8531,233733.0
2020-07-23 12:50:00,43.74,43.78,43.57,43.59,226190.0,34.8531,34.8849,34.7176,34.7335,226190.0
2020-07-23 13:00:00,43.59,43.67,43.53,43.61,217701.0,34.7335,34.7973,34.6857,34.7495,217701.0
2020-07-23 13:10:00,43.61,43.68,43.59,43.62,212804.0,34.7495,34.8052,34.7335,34.7574,212804.0
2020-07-23 13:20:00,43.62,43.73,43.61,43.69,160209.0,34.7574,34.8451,34.7495,34.8132,160209.0
2020-07-23 13:30:00,43.69,43.71,43.55,43.66,255279.0,34.8132,34.8291,34.7017,34.7893,255279.0
2020-07-23 13:40:00,43.67,43.69,43.53,43.58,233754.0,34.7973,34.8132,34.6857,34.7256,233754.0
2020-07-23 13:50:00,43.58,43.62,43.51,43.55,263285.0,34.7256,34.7574,34.6698,34.7017,263285.0
2020-07-23 14:00:00,43.54,43.64,43.5,43.55,396595.0,34.6937,34.7734,34.6618,34.7017,396595.0
2020-07-23 14:10:00,43.55,43.55,43.35,43.37,319466.0,34.7017,34.7017,34.5423,34.5582,319466.0
2020-07-23 14:20:00,43.37,43.43,43.3,43.4,255723.0,34.5582,34.606,34.5025,34.5821,255723.0
2020-07-23 14:30:00,43.4,43.46,43.35,43.39,318542.0,34.5821,34.6299,34.5423,34.5742,318542.0
2020-07-23 14:40:00,43.4,43.43,43.31,43.39,256284.0,34.5821,34.606,34.5104,34.5742,256284.0
2020-07-23 14:50:00,43.39,43.49,43.38,43.47,233161.0,34.5742,34.6538,34.5662,34.6379,233161.0
2020-07-23 15:00:00,43.48,43.59,43.47,43.51,245444.0,34.6459,34.7335,34.6379,34.6698,245444.0
2020-07-23 15:10:00,43.51,43.56,43.47,43.51,306734.0,34.6698,34.7096,34.6379,34.6698,306734.0
2020-07-23 15:20:00,43.51,43.55,43.43,43.47,240530.0,34.6698,34.7017,34.606,34.6379,240530.0
2020-07-23 15:30:00,43.46,43.54,43.34,43.47,443725.0,34.6299,34.6937,34.5343,34.6379,443725.0
2020-07-23 15:40:00,43.47,43.54,43.45,43.5,401027.0,34.6379,34.6937,34.622,34.6618,401027.0
2020-07-23 15:50:00,43.5,43.73,43.4,43.7,1608631.0,34.6618,34.8451,34.5821,34.8212,1608631.0
2020-07-24 09:30:00,43.88,44.35,43.73,44.23,1286885.0,34.9646,35.3391,34.8451,35.2435,1286885.0
2020-07-24 09:40:00,44.24,44.42,44.03,44.28,711905.0,35.2515,35.3949,35.0841,35.2833,711905.0
2020-07-24 09:50:00,44.29,44.33,43.8,43.85,568711.0,35.2913,35.3232,34.9009,34.9407,568711.0
2020-07-24 10:00:00,43.84,44.01,43.78,43.84,491459.0,34.9327,35.0682,34.8849,34.9327,491459.0
2020-07-24 10:10:00,43.84,43.97,43.73,43.9,533659.0,34.9327,35.0363,34.8451,34.9805,533659.0
2020-07-24 10:20:00,43.89,44.0,43.78,43.82,383254.0,34.9726,35.0602,34.8849,34.9168,383254.0
2020-07-24 10:30:00,43.84,43.94,43.82,43.91,228318.0,34.9327,35.0124,34.9168,34.9885,228318.0
2020-07-24 10:40:00,43.9,44.04,43.88,43.98,247326.0,34.9805,35.0921,34.9646,35.0443,247326.0
2020-07-24 10:50:00,43.99,44.0,43.6,43.62,378287.0,35.0523,35.0602,34.7415,34.7574,378287.0
2020-07-24 11:00:00,43.63,43.7,43.5,43.52,361975.0,34.7654,34.8212,34.6618,34.6778,361975.0
2020-07-24 11:10:00,43.52,43.59,43.47,43.49,320927.0,34.6778,34.7335,34.6379,34.6538,320927.0
2020-07-24 11:20:00,43.49,43.51,43.28,43.34,544408.0,34.6538,34.6698,34.4865,34.5343,544408.0
2020-07-24 11:30:00,43.34,43.37,43.19,43.31,335048.0,34.5343,34.5582,34.4148,34.5104,335048.0
2020-07-24 11:40:00,43.32,43.41,43.3,43.36,251387.0,34.5184,34.5901,34.5025,34.5503,251387.0
2020-07-24 11:50:00,43.36,43.47,43.34,43.38,228164.0,34.5503,34.6379,34.5343,34.5662,228164.0
2020-07-24 12:00:00,43.38,43.43,43.29,43.31,178753.0,34.5662,34.606,34.4945,34.5104,178753.0
2020-07-24 12:10:00,43.31,43.56,43.31,43.54,177634.0,34.5104,34.7096,34.5104,34.6937,177634.0
2020-07-24 12:20:00,43.53,43.54,43.43,43.43,213671.0,34.6857,34.6937,34.606,34.606,213671.0
2020-07-24 12:30:00,43.44,43.54,43.43,43.48,122553.0,34.614,34.6937,34.606,34.6459,122553.0
2020-07-24 12:40:00,43.48,43.57,43.47,43.54,108628.0,34.6459,34.7176,34.6379,34.6937,108628.0
2020-07-24 12:50:00,43.54,43.58,43.5,43.57,147408.0,34.6937,34.7256,34.6618,34.7176,147408.0
2020-07-24 13:00:00,43.57,43.6,43.5,43.53,208864.0,34.7176,34.7415,34.6618,34.6857,208864.0
2020-07-24 13:10:00,43.52,43.57,43.46,43.5,148773.0,34.6778,34.7176,34.6299,34.6618,148773.0
2020-07-24 13:20:00,43.5,43.53,43.48,43.49,97444.0,34.6618,34.6857,34.6459,34.6538,97444.0
2020-07-24 13:30:00,43.5,43.51,43.42,43.42,143498.0,34.6618,34.6698,34.5981,34.5981,143498.0
2020-07-24 13:40:00,43.42,43.42,43.37,43.42,175564.0,34.5981,34.5981,34.5582,34.5981,175564.0
2020-07-24 13:50:00,43.42,43.51,43.39,43.47,176721.0,34.5981,34.6698,34.5742,34.6379,176721.0
2020-07-24 14:00:00,43.47,43.49,43.41,43.48,127025.0,34.6379,34.6538,34.5901,34.6459,127025.0
2020-07-24 14:10:00,43.49,43.5,43.42,43.45,167513.0,34.6538,34.6618,34.5981,34.622,167513.0
2020-07-24 14:20:00,43.45,43.54,43.43,43.51,191764.0,34.622,34.6937,34.606,34.6698,191764.0
2020-07-24 14:30:00,43.5,43.53,43.45,43.51,171182.0,34.6618,34.6857,34.622,34.6698,171182.0
2020-07-24 14:40:00,43.51,43.6,43.51,43.56,192066.0,34.6698,34.7415,34.6698,34.7096,192066.0
2020-07-24 14:50:00,43.55,43.56,43.47,43.48,151219.0,34.7017,34.7096,34.6379,34.6459,151219.0
2020-07-24 15:00:00,43.49,43.55,43.46,43.52,128692.0,34.6538,34.7017,34.6299,34.6778,128692.0
2020-07-24 15:10:00,43.52,43.55,43.35,43.36,266381.0,34.6778,34.7017,34.5423,34.5503,266381.0
2020-07-24 15:20:00,43.36,43.38,43.28,43.29,340423.0,34.5503,34.5662,34.4865,34.4945,340423.0
2020-07-24 15:30:00,43.29,43.37,43.25,43.36,474889.0,34.4945,34.5582,34.4626,34.5503,474889.0
2020-07-24 15:40:00,43.37,43.4,43.32,43.37,399685.0,34.5582,34.5821,34.5184,34.5582,399685.0
2020-07-24 15:50:00,43.37,43.44,43.29,43.42,1069051.0,34.5582,34.614,34.4945,34.5981,1069051.0
2020-07-27 09:30:00,43.2,43.34,42.97,43.25,1451686.0,34.4228,34.5343,34.2395,34.4626,1451686.0
2020-07-27 09:40:00,43.25,43.59,43.19,43.49,540459.0,34.4626,34.7335,34.4148,34.6538,540459.0
2020-07-27 09:50:00,43.48,43.7,43.42,43.65,397400.0,34.6459,34.8212,34.5981,34.7813,397400.0
2020-07-27 10:00:00,43.64,43.69,43.51,43.64,438987.0,34.7734,34.8132,34.6698,34.7734,438987.0
2020-07-27 10:10:00,43.65,43.71,43.54,43.69,384391.0,34.7813,34.8291,34.6937,34.8132,384391.0
2020-07-27 10:20:00,43.7,43.98,43.68,43.96,448185.0,34.8212,35.0443,34.8052,35.0284,448185.0
2020-07-27 10:30:00,43.96,44.02,43.8,44.01,517162.0,35.0284,35.0762,34.9009,35.0682,517162.0
2020-07-27 10:40:00,44.01,44.02,43.8,43.89,367134.0,35.0682,35.0762,34.9009,34.9726,367134.0
2020-07-27 10:50:00,43.9,43.94,43.75,43.75,323768.0,34.9805,35.0124,34.861,34.861,323768.0
2020-07-27 11:00:00,43.76,43.8,43.68,43.69,336757.0,34.869,34.9009,34.8052,34.8132,336757.0
2020-07-27 11:10:00,43.68,43.86,43.67,43.8,321181.0,34.8052,34.9487,34.7973,34.9009,321181.0
2020-07-27 11:20:00,43.81,43.86,43.77,43.81,238386.0,34.9088,34.9487,34.877,34.9088,238386.0
2020-07-27 11:30:00,43.8,43.82,43.57,43.6,211058.0,34.9009,34.9168,34.7176,34.7415,211058.0
2020-07-27 11:40:00,43.6,43.65,43.5,43.52,185655.0,34.7415,34.7813,34.6618,34.6778,185655.0
2020-07-27 11:50:00,43.52,43.56,43.48,43.52,205271.0,34.6778,34.7096,34.6459,34.6778,205271.0
2020-07-27 12:00:00,43.52,43.59,43.49,43.58,241525.0,34.6778,34.7335,34.6538,34.7256,241525.0
2020-07-27 12:10:00,43.58,43.59,43.48,43.55,137665.0,34.7256,34.7335,34.6459,34.7017,137665.0
2020-07-27 12:20:00,43.54,43.63,43.51,43.62,126344.0,34.6937,34.7654,34.6698,34.7574,126344.0
2020-07-27 12:30:00,43.63,43.66,43.58,43.62,157289.0,34.7654,34.7893,34.7256,34.7574,157289.0
2020-07-27 12:40:00,43.63,43.7,43.62,43.68,163921.0,34.7654,34.8212,34.7574,34.8052,163921.0
2020-07-27 12:50:00,43.69,43.71,43.54,43.55,176924.0,34.8132,34.8291,34.6937,34.7017,176924.0
2020-07-27 13:00:00,43.56,43.57,43.5,43.54,271737.0,34.7096,34.7176,34.6618,34.6937,271737.0
2020-07-27 13:10:00,43.54,43.63,43.53,43.6,203469.0,34.6937,34.7654,34.6857,34.7415,203469.0
2020-07-27 13:20:00,43.59,43.6,43.52,43.6,178489.0,34.7335,34.7415,34.6778,34.7415,178489.0
2020-07-27 13:30:00,43.59,43.75,43.59,43.73,151257.0,34.7335,34.861,34.7335,34.8451,151257.0
2020-07-27 13:40:00,43.74,43.78,43.69,43.73,189383.0,34.8531,34.8849,34.8132,34.8451,189383.0
2020-07-27 13:50:00,43.74,43.75,43.65,43.66,179146.0,34.8531,34.861,34.7813,34.7893,179146.0
2020-07-27 14:00:00,43.66,43.67,43.59,43.67,237663.0,34.7893,34.7973,34.7335,34.7973,237663.0
2020-07-27 14:10:00,43.67,43.67,43.58,43.6,126885.0,34.7973,34.7973,34.7256,34.7415,126885.0
2020-07-27 14:20:00,43.6,43.66,43.58,43.61,127050.0,34.7415,34.7893,34.7256,34.7495,127050.0
2020-07-27 14:30:00,43.62,43.71,43.6,43.71,214017.0,34.7574,34.8291,34.7415,34.8291,214017.0
2020-07-27 14:40:00,43.7,43.73,43.64,43.66,190151.0,34.8212,34.8451,34.7734,34.7893,190151.0
2020-07-27 14:50:00,43.65,43.66,43.57,43.63,150267.0,34.7813,34.7893,34.7176,34.7654,150267.0
2020-07-27 15:00:00,43.61,43.62,43.53,43.55,195404.0,34.7495,34.7574,34.6857,34.7017,195404.0
2020-07-27 15:10:00,43.54,43.55,43.48,43.53,278467.0,34.6937,34.7017,34.6459,34.6857,278467.0
2020-07-27 15:20:00,43.53,43.71,43.53,43.7,328452.0,34.6857,34.8291,34.6857,34.8212,328452.0
2020-07-27 15:30:00,43.71,43.86,43.7,43.77,453223.0,34.8291,34.9487,34.8212,34.877,453223.0
2020-07-27 15:40:00,43.77,43.86,43.68,43.77,621384.0,34.877,34.9487,34.8052,34.877,621384.0
2020-07-27 15:50:00,43.76,44.09,43.74,44.07,1543005.0,34.869,35.1319,34.8531,35.116,1543005.0
2020-07-28 09:30:00,43.91,44.25,43.86,44.03,1017208.0,34.9885,35.2594,34.9487,35.0841,1017208.0
2020-07-28 09:40:00,44.03,44.11,43.82,43.89,613889.0,35.0841,35.1479,34.9168,34.9726,613889.0
2020-07-28 09:50:00,43.88,43.94,43.67,43.79,582686.0,34.9646,35.0124,34.7973,34.8929,582686.0
2020-07-28 10:00:00,43.77,44.06,43.77,44.05,442433.0,34.877,35.108,34.877,35.1001,442433.0
2020-07-28 10:10:00,44.04,44.12,43.94,44.03,341827.0,35.0921,35.1558,35.0124,35.0841,341827.0
2020-07-28 10:20:00,44.04,44.06,43.84,43.87,345158.0,35.0921,35.108,34.9327,34.9566,345158.0
2020-07-28 10:30:00,43.87,43.92,43.69,43.73,436076.0,34.9566,34.9965,34.8132,34.8451,436076.0
2020-07-28 10:40:00,43.74,43.75,43.6,43.64,285588.0,34.8531,34.861,34.7415,34.7734,285588.0
2020-07-28 10:50:00,43.64,43.78,43.63,43.74,407962.0,34.7734,34.8849,34.7654,34.8531,407962.0
2020-07-28 11:00:00,43.73,43.79,43.67,43.79,312357.0,34.8451,34.8929,34.7973,34.8929,312357.0
2020-07-28 11:10:00,43.78,44.0,43.76,43.86,416031.0,34.8849,35.0602,34.869,34.9487,416031.0
2020-07-28 11:20:00,43.85,43.95,43.79,43.87,261954.0,34.9407,35.0204,34.8929,34.9566,261954.0
2020-07-28 11:30:00,43.87,43.91,43.8,43.89,208541.0,34.9566,34.9885,34.9009,34.9726,208541.0
2020-07-28 11:40:00,43.88,43.89,43.8,43.88,199124.0,34.9646,34.9726,34.9009,34.9646,199124.0
2020-07-28 11:50:00,43.88,43.89,43.74,43.79,213298.0,34.9646,34.9726,34.8531,34.8929,213298.0
2020-07-28 12:00:00,43.79,43.86,43.76,43.77,259164.0,34.8929,34.9487,34.869,34.877,259164.0
2020-07-28 12:10:00,43.77,43.78,43.68,43.69,267647.0,34.877,34.8849,34.8052,34.8132,267647.0
2020-07-28 12:20:00,43.69,43.69,43.59,43.61,337951.0,34.8132,34.8132,34.7335,34.7495,337951.0
2020-07-28 12:30:00,43.61,43.69,43.58,43.68,270570.0,34.7495,34.8132,34.7256,34.8052,270570.0
2020-07-28 12:40:00,43.68,43.68,43.6,43.66,172837.0,34.8052,34.8052,34.7415,34.7893,172837.0
2020-07-28 12:50:00,43.66,43.74,43.65,43.72,260714.0,34.7893,34.8531,34.7813,34.8371,260714.0
2020-07-28 13:00:00,43.72,43.79,43.69,43.74,195701.0,34.8371,34.8929,34.8132,34.8531,195701.0
2020-07-28 13:10:00,43.74,43.75,43.65,43.66,148019.0,34.8531,34.861,34.7813,34.7893,148019.0
2020-07-28 13:20:00,43.66,43.72,43.63,43.69,200465.0,34.7893,34.8371,34.7654,34.8132,200465.0
2020-07-28 13:30:00,43.69,43.72,43.6,43.64,195364.0,34.8132,34.8371,34.7415,34.7734,195364.0
2020-07-28 13:40:00,43.64,43.68,43.61,43.63,193964.0,34.7734,34.8052,34.7495,34.7654,193964.0
2020-07-28 13:50:00,43.63,43.74,43.62,43.72,279688.0,34.7654,34.8531,34.7574,34.8371,279688.0
2020-07-28 14:00:00,43.72,43.84,43.72,43.83,406515.0,34.8371,34.9327,34.8371,34.9248,406515.0
2020-07-28 14:10:00,43.84,43.87,43.77,43.78,443534.0,34.9327,34.9566,34.877,34.8849,443534.0
2020-07-28 14:20:00,43.77,43.8,43.74,43.77,204879.0,34.877,34.9009,34.8531,34.877,204879.0
2020-07-28 14:30:00,43.77,43.83,43.75,43.82,254830.0,34.877,34.9248,34.861,34.9168,254830.0
2020-07-28 14:40:00,43.81,43.82,43.71,43.71,326731.0,34.9088,34.9168,34.8291,34.8291,326731.0
2020-07-28 14:50:00,43.71,43.74,43.66,43.68,246386.0,34.8291,34.8531,34.7893,34.8052,246386.0
2020-07-28 15:00:00,43.69,43.7,43.63,43.64,172516.0,34.8132,34.8212,34.7654,34.7734,172516.0
2020-07-28 15:10:00,43.64,43.66,43.56,43.59,398393.0,34.7734,34.7893,34.7096,34.7335,398393.0
2020-07-28 15:20:00,43.6,43.61,43.48,43.51,378334.0,34.7415,34.7495,34.6459,34.6698,378334.0
2020-07-28 15:30:00,43.51,43.55,43.46,43.47,469184.0,34.6698,34.7017,34.6299,34.6379,469184.0
2020-07-28 15:40:00,43.47,43.55,43.46,43.49,421305.0,34.6379,34.7017,34.6299,34.6538,421305.0
2020-07-28 15:50:00,43.49,43.58,43.47,43.55,1413116.0,34.6538,34.7256,34.6379,34.7017,1413116.0
2020-07-29 09:30:00,43.71,43.71,43.42,43.47,791547.0,34.8291,34.8291,34.5981,34.6379,791547.0
2020-07-29 09:40:00,43.48,43.57,43.34,43.44,393124.0,34.6459,34.7176,34.5343,34.614,393124.0
2020-07-29 09:50:00,43.45,43.68,43.43,43.5,357717.0,34.622,34.8052,34.606,34.6618,357717.0
2020-07-29 10:00:00,43.5,43.57,43.38,43.4,309094.0,34.6618,34.7176,34.5662,34.5821,309094.0
2020-07-29 10:10:00,43.4,43.54,43.34,43.52,336287.0,34.5821,34.6937,34.5343,34.6778,336287.0
2020-07-29 10:20:00,43.52,43.53,43.39,43.42,212333.0,34.6778,34.6857,34.5742,34.5981,212333.0
2020-07-29 10:30:00,43.41,43.64,43.41,43.48,387685.0,34.5901,34.7734,34.5901,34.6459,387685.0
2020-07-29 10:40:00,43.48,43.62,43.46,43.61,191631.0,34.6459,34.7574,34.6299,34.7495,191631.0
2020-07-29 10:50:00,43.61,43.69,43.61,43.66,212584.0,34.7495,34.8132,34.7495,34.7893,212584.0
2020-07-29 11:00:00,43.66,43.68,43.5,43.54,204779.0,34.7893,34.8052,34.6618,34.6937,204779.0
2020-07-29 11:10:00,43.55,43.61,43.46,43.58,191647.0,34.7017,34.7495,34.6299,34.7256,191647.0
2020-07-29 11:20:00,43.58,43.7,43.53,43.69,212320.0,34.7256,34.8212,34.6857,34.8132,212320.0
2020-07-29 11:30:00,43.69,43.73,43.65,43.71,203989.0,34.8132,34.8451,34.7813,34.8291,203989.0
2020-07-29 11:40:00,43.71,43.77,43.63,43.63,169591.0,34.8291,34.877,34.7654,34.7654,169591.0
2020-07-29 11:50:00,43.62,43.65,43.57,43.58,182391.0,34.7574,34.7813,34.7176,34.7256,182391.0
2020-07-29 12:00:00,43.58,43.73,43.57,43.73,220727.0,34.7256,34.8451,34.7176,34.8451,220727.0
2020-07-29 12:10:00,43.72,43.79,43.66,43.7,235878.0,34.8371,34.8929,34.7893,34.8212,235878.0
2020-07-29 12:20:00,43.7,43.76,43.69,43.71,135769.0,34.8212,34.869,34.8132,34.8291,135769.0
2020-07-29 12:30:00,43.7,43.72,43.58,43.64,196788.0,34.8212,34.8371,34.7256,34.7734,196788.0
2020-07-29 12:40:00,43.63,43.7,43.63,43.67,158134.0,34.7654,34.8212,34.7654,34.7973,158134.0
2020-07-29 12:50:00,43.68,43.68,43.58,43.6,194409.0,34.8052,34.8052,34.7256,34.7415,194409.0
2020-07-29 13:00:00,43.6,43.62,43.54,43.54,145735.0,34.7415,34.7574,34.6937,34.6937,145735.0
2020-07-29 13:10:00,43.55,43.58,43.52,43.56,129564.0,34.7017,34.7256,34.6778,34.7096,129564.0
2020-07-29 13:20:00,43.55,43.64,43.55,43.61,119457.0,34.7017,34.7734,34.7017,34.7495,119457.0
2020-07-29 13:30:00,43.62,43.64,43.48,43.49,166005.0,34.7574,34.7734,34.6459,34.6538,166005.0
2020-07-29 13:40:00,43.48,43.55,43.47,43.54,155030.0,34.6459,34.7017,34.6379,34.6937,155030.0
2020-07-29 13:50:00,43.54,43.57,43.51,43.55,141574.0,34.6937,34.7176,34.6698,34.7017,141574.0
2020-07-29 14:00:00,43.56,43.63,43.51,43.54,197228.0,34.7096,34.7654,34.6698,34.6937,197228.0
2020-07-29 14:10:00,43.54,43.59,43.43,43.58,314436.0,34.6937,34.7335,34.606,34.7256,314436.0
2020-07-29 14:20:00,43.58,43.62,43.54,43.58,185538.0,34.7256,34.7574,34.6937,34.7256,185538.0
2020-07-29 14:30:00,43.58,43.67,43.57,43.65,180915.0,34.7256,34.7973,34.7176,34.7813,180915.0
2020-07-29 14:40:00,43.66,43.79,43.63,43.78,225581.0,34.7893,34.8929,34.7654,34.8849,225581.0
2020-07-29 14:50:00,43.77,43.79,43.7,43.72,179758.0,34.877,34.8929,34.8212,34.8371,179758.0
2020-07-29 15:00:00,43.72,43.78,43.65,43.75,278581.0,34.8371,34.8849,34.7813,34.861,278581.0
2020-07-29 15:10:00,43.75,43.9,43.74,43.89,336493.0,34.861,34.9805,34.8531,34.9726,336493.0
2020-07-29 15:20:00,43.89,43.99,43.86,43.92,376256.0,34.9726,35.0523,34.9487,34.9965,376256.0
2020-07-29 15:30:00,43.93,44.0,43.89,43.97,398325.0,35.0044,35.0602,34.9726,35.0363,398325.0
2020-07-29 15:40:00,43.97,44.03,43.92,43.95,682177.0,35.0363,35.0841,34.9965,35.0204,682177.0
2020-07-29 15:50:00,43.94,44.09,43.87,44.04,1051314.0,35.0124,35.1319,34.9566,35.0921,1051314.0
2020-07-30 09:30:00,43.13,43.18,42.31,42.44,1847557.0,34.367,34.4068,33.7136,33.8172,1847557.0
2020-07-30 09:40:00,42.43,42.48,42.23,42.25,1165934.0,33.8092,33.8491,33.6498,33.6658,1165934.0
2020-07-30 09:50:00,42.23,42.24,41.98,42.04,1255226.0,33.6498,33.6578,33.4506,33.4985,1255226.0
2020-07-30 10:00:00,42.04,42.1,41.91,42.03,1027792.0,33.4985,33.5463,33.3949,33.4905,1027792.0
2020-07-30 10:10:00,42.02,42.11,41.98,42.02,1021501.0,33.4825,33.5542,33.4506,33.4825,1021501.0
2020-07-30 10:20:00,42.02,42.18,41.93,42.13,944668.0,33.4825,33.61,33.4108,33.5702,944668.0
2020-07-30 10:30:00,42.12,42.13,41.97,42.02,696358.0,33.5622,33.5702,33.4427,33.4825,696358.0
2020-07-30 10:40:00,42.02,42.08,41.97,41.98,736162.0,33.4825,33.5303,33.4427,33.4506,736162.0
2020-07-30 10:50:00,41.98,42.08,41.95,42.05,730212.0,33.4506,33.5303,33.4267,33.5064,730212.0
2020-07-30 11:00:00,42.05,42.21,42.03,42.16,540245.0,33.5064,33.6339,33.4905,33.5941,540245.0
2020-07-30 11:10:00,42.16,42.26,42.1,42.13,533237.0,33.5941,33.6738,33.5463,33.5702,533237.0
2020-07-30 11:20:00,42.13,42.17,42.03,42.05,586687.0,33.5702,33.602,33.4905,33.5064,586687.0
2020-07-30 11:30:00,42.05,42.14,42.0,42.06,415569.0,33.5064,33.5781,33.4666,33.5144,415569.0
2020-07-30 11:40:00,42.06,42.12,42.04,42.04,338261.0,33.5144,33.5622,33.4985,33.4985,338261.0
2020-07-30 11:50:00,42.04,42.12,42.03,42.11,269510.0,33.4985,33.5622,33.4905,33.5542,269510.0
2020-07-30 12:00:00,42.12,42.18,42.1,42.15,354998.0,33.5622,33.61,33.5463,33.5861,354998.0
2020-07-30 12:10:00,42.16,42.4,42.14,42.37,469256.0,33.5941,33.7853,33.5781,33.7614,469256.0
2020-07-30 12:20:00,42.37,42.37,42.22,42.24,353044.0,33.7614,33.7614,33.6419,33.6578,353044.0
2020-07-30 12:30:00,42.25,42.33,42.24,42.26,249681.0,33.6658,33.7295,33.6578,33.6738,249681.0
2020-07-30 12:40:00,42.27,42.27,42.1,42.12,347249.0,33.6817,33.6817,33.5463,33.5622,347249.0
2020-07-30 12:50:00,42.12,42.16,42.1,42.12,308066.0,33.5622,33.5941,33.5463,33.5622,308066.0
2020-07-30 13:00:00,42.11,42.17,42.1,42.13,297630.0,33.5542,33.602,33.5463,33.5702,297630.0
2020-07-30 13:10:00,42.13,42.18,42.1,42.11,360566.0,33.5702,33.61,33.5463,33.5542,360566.0
2020-07-30 13:20:00,42.11,42.11,41.96,42.0,634362.0,33.5542,33.5542,33.4347,33.4666,634362.0
2020-07-30 13:30:00,41.99,42.0,41.92,41.92,568645.0,33.4586,33.4666,33.4028,33.4028,568645.0
2020-07-30 13:40:00,41.93,41.96,41.9,41.91,457963.0,33.4108,33.4347,33.3869,33.3949,457963.0
2020-07-30 13:50:00,41.91,41.95,41.85,41.86,493881.0,33.3949,33.4267,33.3471,33.355,493881.0
2020-07-30 14:00:00,41.86,41.95,41.82,41.94,395627.0,33.355,33.4267,33.3232,33.4188,395627.0
2020-07-30 14:10:00,41.94,41.95,41.85,41.87,378515.0,33.4188,33.4267,33.3471,33.363,378515.0
2020-07-30 14:20:00,41.87,41.94,41.83,41.88,621753.0,33.363,33.4188,33.3311,33.371,621753.0
2020-07-30 14:30:00,41.88,42.03,41.86,41.97,597322.0,33.371,33.4905,33.355,33.4427,597322.0
2020-07-30 14:40:00,41.97,42.01,41.96,41.99,471224.0,33.4427,33.4745,33.4347,33.4586,471224.0
2020-07-30 14:50:00,42.0,42.0,41.9,41.93,339369.0,33.4666,33.4666,33.3869,33.4108,339369.0
2020-07-30 15:00:00,41.93,42.01,41.93,41.96,378931.0,33.4108,33.4745,33.4108,33.4347,378931.0
2020-07-30 15:10:00,41.96,42.08,41.95,42.03,624458.0,33.4347,33.5303,33.4267,33.4905,624458.0
2020-07-30 15:20:00,42.03,42.1,42.01,42.07,483699.0,33.4905,33.5463,33.4745,33.5224,483699.0
2020-07-30 15:30:00,42.07,42.12,42.01,42.03,700494.0,33.5224,33.5622,33.4745,33.4905,700494.0
2020-07-30 15:40:00,42.03,42.06,41.87,41.89,945921.0,33.4905,33.5144,33.363,33.3789,945921.0
2020-07-30 15:50:00,41.89,41.95,41.85,41.9,1728937.0,33.3789,33.4267,33.3471,33.3869,1728937.0
2020-07-31 09:30:00,41.16,42.02,40.91,41.79,2444195.0,32.7972,33.4825,32.598,33.2992,2444195.0
2020-07-31 09:40:00,41.8,41.8,41.38,41.44,1055848.0,33.3072,33.3072,32.9726,33.0204,1055848.0
2020-07-31 09:50:00,41.44,41.66,41.34,41.48,861875.0,33.0204,33.1957,32.9407,33.0522,861875.0
2020-07-31 10:00:00,41.48,41.59,41.3,41.5,1169737.0,33.0522,33.1399,32.9088,33.0682,1169737.0
2020-07-31 10:10:00,41.5,41.7,41.37,41.53,766584.0,33.0682,33.2275,32.9646,33.0921,766584.0
2020-07-31 10:20:00,41.53,41.74,41.44,41.6,1153444.0,33.0921,33.2594,33.0204,33.1479,1153444.0
2020-07-31 10:30:00,41.6,41.62,41.35,41.37,642533.0,33.1479,33.1638,32.9486,32.9646,642533.0
2020-07-31 10:40:00,41.37,41.4,41.08,41.21,818042.0,32.9646,32.9885,32.7335,32.8371,818042.0
2020-07-31 10:50:00,41.21,41.33,41.02,41.17,662321.0,32.8371,32.9327,32.6857,32.8052,662321.0
2020-07-31 11:00:00,41.16,41.26,41.06,41.19,407678.0,32.7972,32.8769,32.7176,32.8212,407678.0
2020-07-31 11:10:00,41.19,41.42,41.14,41.42,427542.0,32.8212,33.0044,32.7813,33.0044,427542.0
2020-07-31 11:20:00,41.41,41.59,41.37,41.55,427291.0,32.9965,33.1399,32.9646,33.108,427291.0
2020-07-31 11:30:00,41.56,41.59,41.35,41.38,349522.0,33.116,33.1399,32.9486,32.9726,349522.0
2020-07-31 11:40:00,41.38,41.47,41.32,41.46,311249.0,32.9726,33.0443,32.9247,33.0363,311249.0
2020-07-31 11:50:00,41.47,41.52,41.39,41.46,306766.0,33.0443,33.0841,32.9805,33.0363,306766.0
2020-07-31 12:00:00,41.46,41.48,41.3,41.33,327861.0,33.0363,33.0522,32.9088,32.9327,327861.0
2020-07-31 12:10:00,41.33,41.49,41.33,41.45,307426.0,32.9327,33.0602,32.9327,33.0283,307426.0
2020-07-31 12:20:00,41.44,41.75,41.44,41.65,396806.0,33.0204,33.2674,33.0204,33.1877,396806.0
2020-07-31 12:30:00,41.65,41.73,41.48,41.53,503884.0,33.1877,33.2514,33.0522,33.0921,503884.0
2020-07-31 12:40:00,41.53,41.69,41.52,41.59,262789.0,33.0921,33.2196,33.0841,33.1399,262789.0
2020-07-31 12:50:00,41.6,41.61,41.49,41.58,215692.0,33.1479,33.1558,33.0602,33.1319,215692.0
2020-07-31 13:00:00,41.57,41.57,41.42,41.44,252735.0,33.1239,33.1239,33.0044,33.0204,252735.0
2020-07-31 13:10:00,41.45,41.54,41.43,41.48,272515.0,33.0283,33.1,33.0124,33.0522,272515.0
2020-07-31 13:20:00,41.48,41.53,41.45,41.48,240684.0,33.0522,33.0921,33.0283,33.0522,240684.0
2020-07-31 13:30:00,41.48,41.49,41.39,41.48,359367.0,33.0522,33.0602,32.9805,33.0522,359367.0
2020-07-31 13:40:00,41.47,41.5,41.41,41.46,356379.0,33.0443,33.0682,32.9965,33.0363,356379.0
2020-07-31 13:50:00,41.47,41.51,41.41,41.49,398548.0,33.0443,33.0761,32.9965,33.0602,398548.0
2020-07-31 14:00:00,41.49,41.5,41.4,41.41,384172.0,33.0602,33.0682,32.9885,32.9965,384172.0
2020-07-31 14:10:00,41.4,41.5,41.38,41.48,272471.0,32.9885,33.0682,32.9726,33.0522,272471.0
2020-07-31 14:20:00,41.49,41.51,41.46,41.49,300282.0,33.0602,33.0761,33.0363,33.0602,300282.0
2020-07-31 14:30:00,41.5,41.51,41.4,41.45,490412.0,33.0682,33.0761,32.9885,33.0283,490412.0
2020-07-31 14:40:00,41.44,41.53,41.43,41.47,395105.0,33.0204,33.0921,33.0124,33.0443,395105.0
2020-07-31 14:50:00,41.47,41.61,41.47,41.54,593464.0,33.0443,33.1558,33.0443,33.1,593464.0
2020-07-31 15:00:00,41.55,41.67,41.52,41.65,563105.0,33.108,33.2036,33.0841,33.1877,563105.0
2020-07-31 15:10:00,41.66,41.68,41.57,41.66,341943.0,33.1957,33.2116,33.1239,33.1957,341943.0
2020-07-31 15:20:00,41.66,41.84,41.65,41.82,478557.0,33.1957,33.3391,33.1877,33.3232,478557.0
2020-07-31 15:30:00,41.82,41.88,41.76,41.8,482736.0,33.3232,33.371,33.2753,33.3072,482736.0
2020-07-31 15:40:00,41.8,42.09,41.72,42.05,1006450.0,33.3072,33.5383,33.2435,33.5064,1006450.0
2020-07-31 15:50:00,42.05,42.17,41.98,42.08,2564226.0,33.5064,33.602,33.4506,33.5303,2564226.0
2020-08-03 09:30:00,42.05,42.08,41.47,41.67,1758852.0,33.5064,33.5303,33.0443,33.2036,1758852.0
2020-08-03 09:40:00,41.67,41.89,41.6,41.72,978003.0,33.2036,33.3789,33.1479,33.2435,978003.0
2020-08-03 09:50:00,41.72,41.74,41.63,41.71,593182.0,33.2435,33.2594,33.1718,33.2355,593182.0
2020-08-03 10:00:00,41.7,42.02,41.68,42.0,580452.0,33.2275,33.4825,33.2116,33.4666,580452.0
2020-08-03 10:10:00,42.01,42.21,41.94,42.0,797077.0,33.4745,33.6339,33.4188,33.4666,797077.0
2020-08-03 10:20:00,41.99,42.02,41.8,41.88,621405.0,33.4586,33.4825,33.3072,33.371,621405.0
2020-08-03 10:30:00,41.88,42.1,41.83,42.07,551221.0,33.371,33.5463,33.3311,33.5224,551221.0
2020-08-03 10:40:00,42.07,42.2,42.03,42.09,386434.0,33.5224,33.6259,33.4905,33.5383,386434.0
2020-08-03 10:50:00,42.09,42.18,42.07,42.16,333204.0,33.5383,33.61,33.5224,33.5941,333204.0
2020-08-03 11:00:00,42.16,42.22,42.1,42.11,344602.0,33.5941,33.6419,33.5463,33.5542,344602.0
2020-08-03 11:10:00,42.11,42.15,42.03,42.08,363506.0,33.5542,33.5861,33.4905,33.5303,363506.0
2020-08-03 11:20:00,42.08,42.14,42.02,42.07,315419.0,33.5303,33.5781,33.4825,33.5224,315419.0
2020-08-03 11:30:00,42.07,42.15,42.04,42.05,255392.0,33.5224,33.5861,33.4985,33.5064,255392.0
2020-08-03 11:40:00,42.06,42.07,42.01,42.02,374217.0,33.5144,33.5224,33.4745,33.4825,374217.0
2020-08-03 11:50:00,42.02,42.05,41.95,41.96,380928.0,33.4825,33.5064,33.4267,33.4347,380928.0
2020-08-03 12:00:00,41.96,42.02,41.89,41.9,330148.0,33.4347,33.4825,33.3789,33.3869,330148.0
2020-08-03 12:10:00,41.89,41.93,41.85,41.9,265316.0,33.3789,33.4108,33.3471,33.3869,265316.0
2020-08-03 12:20:00,41.9,41.97,41.9,41.9,230141.0,33.3869,33.4427,33.3869,33.3869,230141.0
2020-08-03 12:30:00,41.91,41.95,41.89,41.94,227806.0,33.3949,33.4267,33.3789,33.4188,227806.0
2020-08-03 12:40:00,41.94,41.99,41.91,41.96,226963.0,33.4188,33.4586,33.3949,33.4347,226963.0
2020-08-03 12:50:00,41.96,42.02,41.94,41.96,189799.0,33.4347,33.4825,33.4188,33.4347,189799.0
2020-08-03 13:00:00,41.97,42.02,41.94,42.0,296513.0,33.4427,33.4825,33.4188,33.4666,296513.0
2020-08-03 13:10:00,42.0,42.05,41.96,42.05,394494.0,33.4666,33.5064,33.4347,33.5064,394494.0
2020-08-03 13:20:00,42.05,42.28,42.02,42.27,521463.0,33.5064,33.6897,33.4825,33.6817,521463.0
2020-08-03 13:30:00,42.26,42.3,42.23,42.29,345344.0,33.6738,33.7056,33.6498,33.6977,345344.0
2020-08-03 13:40:00,42.29,42.32,42.21,42.23,282020.0,33.6977,33.7216,33.6339,33.6498,282020.0
2020-08-03 13:50:00,42.23,42.36,42.23,42.34,248305.0,33.6498,33.7534,33.6498,33.7375,248305.0
2020-08-03 14:00:00,42.34,42.36,42.27,42.32,307333.0,33.7375,33.7534,33.6817,33.7216,307333.0
2020-08-03 14:10:00,42.32,42.39,42.28,42.38,335652.0,33.7216,33.7773,33.6897,33.7694,335652.0
2020-08-03 14:20:00,42.38,42.45,42.32,42.4,323310.0,33.7694,33.8252,33.7216,33.7853,323310.0
2020-08-03 14:30:00,42.41,42.43,42.35,42.38,319766.0,33.7933,33.8092,33.7455,33.7694,319766.0
2020-08-03 14:40:00,42.39,42.44,42.37,42.4,303920.0,33.7773,33.8172,33.7614,33.7853,303920.0
2020-08-03 14:50:00,42.39,42.46,42.36,42.45,266985.0,33.7773,33.8331,33.7534,33.8252,266985.0
2020-08-03 15:00:00,42.46,42.47,42.37,42.44,223277.0,33.8331,33.8411,33.7614,33.8172,223277.0
2020-08-03 15:10:00,42.44,42.5,42.41,42.45,381477.0,33.8172,33.865,33.7933,33.8252,381477.0
2020-08-03 15:20:00,42.46,42.46,42.34,42.36,363220.0,33.8331,33.8331,33.7375,33.7534,363220.0
2020-08-03 15:30:00,42.36,42.45,42.29,42.34,534352.0,33.7534,33.8252,33.6977,33.7375,534352.0
2020-08-03 15:40:00,42.34,42.41,42.3,42.34,659142.0,33.7375,33.7933,33.7056,33.7375,659142.0
2020-08-03 15:50:00,42.32,42.43,42.25,42.26,1681355.0,33.7216,33.8092,33.6658,33.6738,1681355.0
2020-08-04 09:30:00,42.34,42.8,42.24,42.75,1054709.0,33.7375,34.104,33.6578,34.0642,1054709.0
2020-08-04 09:40:00,42.75,42.83,42.6,42.66,574554.0,34.0642,34.1279,33.9447,33.9925,574554.0
2020-08-04 09:50:00,42.66,42.82,42.66,42.77,556447.0,33.9925,34.12,33.9925,34.0801,556447.0
2020-08-04 10:00:00,42.77,42.99,42.74,42.98,643200.0,34.0801,34.2554,34.0562,34.2475,643200.0
2020-08-04 10:10:00,42.98,43.09,42.91,42.97,639898.0,34.2475,34.3351,34.1917,34.2395,639898.0
2020-08-04 10:20:00,42.96,42.97,42.88,42.91,316300.0,34.2315,34.2395,34.1678,34.1917,316300.0
2020-08-04 10:30:00,42.91,42.93,42.8,42.84,346404.0,34.1917,34.2076,34.104,34.1359,346404.0
2020-08-04 10:40:00,42.84,43.02,42.84,43.02,261838.0,34.1359,34.2793,34.1359,34.2793,261838.0
2020-08-04 10:50:00,43.02,43.13,42.97,43.01,336767.0,34.2793,34.367,34.2395,34.2714,336767.0
2020-08-04 11:00:00,43.01,43.13,42.99,43.07,309159.0,34.2714,34.367,34.2554,34.3192,309159.0
2020-08-04 11:10:00,43.07,43.12,42.98,43.01,262982.0,34.3192,34.359,34.2475,34.2714,262982.0
2020-08-04 11:20:00,43.01,43.22,42.99,43.11,292049.0,34.2714,34.4387,34.2554,34.3511,292049.0
2020-08-04 11:30:00,43.11,43.27,43.08,43.26,324061.0,34.3511,34.4785,34.3271,34.4706,324061.0
2020-08-04 11:40:00,43.27,43.33,43.25,43.29,230396.0,34.4785,34.5264,34.4626,34.4945,230396.0
2020-08-04 11:50:00,43.28,43.35,43.23,43.25,245091.0,34.4865,34.5423,34.4467,34.4626,245091.0
2020-08-04 12:00:00,43.25,43.31,43.2,43.22,220932.0,34.4626,34.5104,34.4228,34.4387,220932.0
2020-08-04 12:10:00,43.23,43.25,43.13,43.21,302157.0,34.4467,34.4626,34.367,34.4307,302157.0
2020-08-04 12:20:00,43.21,43.34,43.21,43.27,216561.0,34.4307,34.5343,34.4307,34.4785,216561.0
2020-08-04 12:30:00,43.28,43.33,43.26,43.28,187036.0,34.4865,34.5264,34.4706,34.4865,187036.0
2020-08-04 12:40:00,43.29,43.33,43.22,43.3,180789.0,34.4945,34.5264,34.4387,34.5025,180789.0
2020-08-04 12:50:00,43.29,43.35,43.19,43.23,271192.0,34.4945,34.5423,34.4148,34.4467,271192.0
2020-08-04 13:00:00,43.23,43.24,43.13,43.16,407952.0,34.4467,34.4546,34.367,34.3909,407952.0
2020-08-04 13:10:00,43.16,43.29,43.16,43.26,170091.0,34.3909,34.4945,34.3909,34.4706,170091.0
2020-08-04 13:20:00,43.26,43.34,43.24,43.33,214103.0,34.4706,34.5343,34.4546,34.5264,214103.0
2020-08-04 13:30:00,43.34,43.4,43.3,43.39,224931.0,34.5343,34.5821,34.5025,34.5742,224931.0
2020-08-04 13:40:00,43.4,43.47,43.35,43.42,211350.0,34.5821,34.6379,34.5423,34.5981,211350.0
2020-08-04 13:50:00,43.42,43.48,43.42,43.46,258340.0,34.5981,34.6459,34.5981,34.6299,258340.0
2020-08-04 14:00:00,43.45,43.52,43.33,43.34,344302.0,34.622,34.6778,34.5264,34.5343,344302.0
2020-08-04 14:10:00,43.33,43.44,43.3,43.44,315947.0,34.5264,34.614,34.5025,34.614,315947.0
2020-08-04 14:20:00,43.43,43.48,43.39,43.45,373431.0,34.606,34.6459,34.5742,34.622,373431.0
2020-08-04 14:30:00,43.44,43.45,43.23,43.25,373791.0,34.614,34.622,34.4467,34.4626,373791.0
2020-08-04 14:40:00,43.25,43.33,43.22,43.32,206583.0,34.4626,34.5264,34.4387,34.5184,206583.0
2020-08-04 14:50:00,43.32,43.39,43.32,43.39,200067.0,34.5184,34.5742,34.5184,34.5742,200067.0
2020-08-04 15:00:00,43.39,43.41,43.33,43.36,247198.0,34.5742,34.5901,34.5264,34.5503,247198.0
2020-08-04 15:10:00,43.36,43.53,43.34,43.51,308732.0,34.5503,34.6857,34.5343,34.6698,308732.0
2020-08-04 15:20:00,43.5,43.6,43.47,43.55,378231.0,34.6618,34.7415,34.6379,34.7017,378231.0
2020-08-04 15:30:00,43.55,43.55,43.38,43.4,382483.0,34.7017,34.7017,34.5662,34.5821,382483.0
2020-08-04 15:40:00,43.4,43.43,43.35,43.37,404138.0,34.5821,34.606,34.5423,34.5582,404138.0
2020-08-04 15:50:00,43.36,43.49,43.31,43.48,1271576.0,34.5503,34.6538,34.5104,34.6459,1271576.0
2020-08-05 09:30:00,44.15,44.31,43.87,44.08,1117506.0,35.1798,35.3072,34.9566,35.124,1117506.0
2020-08-05 09:40:00,44.09,44.13,43.9,43.96,465539.0,35.1319,35.1638,34.9805,35.0284,465539.0
2020-08-05 09:50:00,43.96,44.17,43.94,43.95,459473.0,35.0284,35.1957,35.0124,35.0204,459473.0
2020-08-05 10:00:00,43.95,44.02,43.79,44.02,480243.0,35.0204,35.0762,34.8929,35.0762,480243.0
2020-08-05 10:10:00,44.02,44.05,43.81,43.83,455578.0,35.0762,35.1001,34.9088,34.9248,455578.0
2020-08-05 10:20:00,43.82,43.91,43.81,43.89,246968.0,34.9168,34.9885,34.9088,34.9726,246968.0
2020-08-05 10:30:00,43.89,44.07,43.88,43.97,342610.0,34.9726,35.116,34.9646,35.0363,342610.0
2020-08-05 10:40:00,43.96,44.11,43.89,44.1,421147.0,35.0284,35.1479,34.9726,35.1399,421147.0
2020-08-05 10:50:00,44.11,44.16,44.03,44.07,368363.0,35.1479,35.1877,35.0841,35.116,368363.0
2020-08-05 11:00:00,44.07,44.1,44.03,44.1,228306.0,35.116,35.1399,35.0841,35.1399,228306.0
2020-08-05 11:10:00,44.09,44.1,44.02,44.06,324446.0,35.1319,35.1399,35.0762,35.108,324446.0
2020-08-05 11:20:00,44.06,44.17,44.06,44.1,331427.0,35.108,35.1957,35.108,35.1399,331427.0
2020-08-05 11:30:00,44.11,44.12,44.0,44.04,316170.0,35.1479,35.1558,35.0602,35.0921,316170.0
2020-08-05 11:40:00,44.04,44.1,44.0,44.06,293730.0,35.0921,35.1399,35.0602,35.108,293730.0
2020-08-05 11:50:00,44.06,44.08,43.95,44.01,267689.0,35.108,35.124,35.0204,35.0682,267689.0
2020-08-05 12:00:00,44.0,44.09,43.97,44.07,388198.0,35.0602,35.1319,35.0363,35.116,388198.0
2020-08-05 12:10:00,44.06,44.09,43.89,43.89,331338.0,35.108,35.1319,34.9726,34.9726,331338.0
2020-08-05 12:20:00,43.89,43.89,43.78,43.82,305657.0,34.9726,34.9726,34.8849,34.9168,305657.0
2020-08-05 12:30:00,43.82,43.89,43.77,43.88,190806.0,34.9168,34.9726,34.877,34.9646,190806.0
2020-08-05 12:40:00,43.88,43.94,43.84,43.91,220731.0,34.9646,35.0124,34.9327,34.9885,220731.0
2020-08-05 12:50:00,43.91,43.92,43.86,43.9,110927.0,34.9885,34.9965,34.9487,34.9805,110927.0
2020-08-05 13:00:00,43.91,43.92,43.83,43.84,244950.0,34.9885,34.9965,34.9248,34.9327,244950.0
2020-08-05 13:10:00,43.84,43.84,43.75,43.78,209676.0,34.9327,34.9327,34.861,34.8849,209676.0
2020-08-05 13:20:00,43.78,43.88,43.73,43.84,287858.0,34.8849,34.9646,34.8451,34.9327,287858.0
2020-08-05 13:30:00,43.84,43.87,43.77,43.87,284825.0,34.9327,34.9566,34.877,34.9566,284825.0
2020-08-05 13:40:00,43.87,43.9,43.84,43.88,183372.0,34.9566,34.9805,34.9327,34.9646,183372.0
2020-08-05 13:50:00,43.88,43.89,43.84,43.86,170328.0,34.9646,34.9726,34.9327,34.9487,170328.0
2020-08-05 14:00:00,43.86,43.94,43.85,43.9,247669.0,34.9487,35.0124,34.9407,34.9805,247669.0
2020-08-05 14:10:00,43.9,43.95,43.86,43.87,182987.0,34.9805,35.0204,34.9487,34.9566,182987.0
2020-08-05 14:20:00,43.87,43.89,43.59,43.62,541731.0,34.9566,34.9726,34.7335,34.7574,541731.0
2020-08-05 14:30:00,43.62,43.66,43.53,43.62,308300.0,34.7574,34.7893,34.6857,34.7574,308300.0
2020-08-05 14:40:00,43.62,43.7,43.61,43.66,186879.0,34.7574,34.8212,34.7495,34.7893,186879.0
2020-08-05 14:50:00,43.66,43.69,43.64,43.68,175130.0,34.7893,34.8132,34.7734,34.8052,175130.0
2020-08-05 15:00:00,43.67,43.85,43.67,43.81,246574.0,34.7973,34.9407,34.7973,34.9088,246574.0
2020-08-05 15:10:00,43.81,43.82,43.73,43.77,239340.0,34.9088,34.9168,34.8451,34.877,239340.0
2020-08-05 15:20:00,43.77,43.85,43.75,43.84,285061.0,34.877,34.9407,34.861,34.9327,285061.0
2020-08-05 15:30:00,43.84,44.0,43.83,43.98,410372.0,34.9327,35.0602,34.9248,35.0443,410372.0
2020-08-05 15:40:00,43.99,44.04,43.82,43.83,575732.0,35.0523,35.0921,34.9168,34.9248,575732.0
2020-08-05 15:50:00,43.83,44.0,43.75,43.84,1535662.0,34.9248,35.0602,34.861,34.9327,1535662.0
2020-08-06 09:30:00,43.4,43.79,43.25,43.63,979873.0,34.5821,34.8929,34.4626,34.7654,979873.0
2020-08-06 09:40:00,43.64,43.89,43.6,43.87,392505.0,34.7734,34.9726,34.7415,34.9566,392505.0
2020-08-06 09:50:00,43.88,43.89,43.58,43.76,471643.0,34.9646,34.9726,34.7256,34.869,471643.0
2020-08-06 10:00:00,43.76,43.9,43.67,43.73,288030.0,34.869,34.9805,34.7973,34.8451,288030.0
2020-08-06 10:10:00,43.73,43.88,43.71,43.79,233318.0,34.8451,34.9646,34.8291,34.8929,233318.0
2020-08-06 10:20:00,43.79,43.87,43.7,43.84,315260.0,34.8929,34.9566,34.8212,34.9327,315260.0
2020-08-06 10:30:00,43.84,43.86,43.67,43.71,420155.0,34.9327,34.9487,34.7973,34.8291,420155.0
2020-08-06 10:40:00,43.7,43.72,43.58,43.64,585960.0,34.8212,34.8371,34.7256,34.7734,585960.0
2020-08-06 10:50:00,43.63,43.74,43.6,43.72,251466.0,34.7654,34.8531,34.7415,34.8371,251466.0
2020-08-06 11:00:00,43.72,43.76,43.68,43.75,285909.0,34.8371,34.869,34.8052,34.861,285909.0
2020-08-06 11:10:00,43.75,43.78,43.67,43.7,215284.0,34.861,34.8849,34.7973,34.8212,215284.0
2020-08-06 11:20:00,43.7,43.72,43.58,43.65,234725.0,34.8212,34.8371,34.7256,34.7813,234725.0
2020-08-06 11:30:00,43.65,43.67,43.53,43.58,283460.0,34.7813,34.7973,34.6857,34.7256,283460.0
2020-08-06 11:40:00,43.58,43.58,43.47,43.55,295247.0,34.7256,34.7256,34.6379,34.7017,295247.0
2020-08-06 11:50:00,43.55,43.68,43.52,43.66,168666.0,34.7017,34.8052,34.6778,34.7893,168666.0
2020-08-06 12:00:00,43.65,43.73,43.57,43.58,195748.0,34.7813,34.8451,34.7176,34.7256,195748.0
2020-08-06 12:10:00,43.58,43.6,43.5,43.52,268470.0,34.7256,34.7415,34.6618,34.6778,268470.0
2020-08-06 12:20:00,43.52,43.55,43.47,43.51,231102.0,34.6778,34.7017,34.6379,34.6698,231102.0
2020-08-06 12:30:00,43.51,43.53,43.43,43.45,199459.0,34.6698,34.6857,34.606,34.622,199459.0
2020-08-06 12:40:00,43.45,43.49,43.42,43.43,238674.0,34.622,34.6538,34.5981,34.606,238674.0
2020-08-06 12:50:00,43.43,43.52,43.41,43.5,199826.0,34.606,34.6778,34.5901,34.6618,199826.0
2020-08-06 13:00:00,43.5,43.53,43.47,43.48,175120.0,34.6618,34.6857,34.6379,34.6459,175120.0
2020-08-06 13:10:00,43.48,43.49,43.42,43.44,172968.0,34.6459,34.6538,34.5981,34.614,172968.0
2020-08-06 13:20:00,43.44,43.52,43.42,43.5,141435.0,34.614,34.6778,34.5981,34.6618,141435.0
2020-08-06 13:30:00,43.5,43.5,43.47,43.48,109221.0,34.6618,34.6618,34.6379,34.6459,109221.0
2020-08-06 13:40:00,43.48,43.52,43.47,43.51,121132.0,34.6459,34.6778,34.6379,34.6698,121132.0
2020-08-06 13:50:00,43.51,43.51,43.42,43.43,147282.0,34.6698,34.6698,34.5981,34.606,147282.0
2020-08-06 14:00:00,43.43,43.49,43.42,43.45,215017.0,34.606,34.6538,34.5981,34.622,215017.0
2020-08-06 14:10:00,43.44,43.48,43.43,43.44,190280.0,34.614,34.6459,34.606,34.614,190280.0
2020-08-06 14:20:00,43.43,43.53,43.43,43.52,185517.0,34.606,34.6857,34.606,34.6778,185517.0
2020-08-06 14:30:00,43.52,43.6,43.52,43.57,222986.0,34.6778,34.7415,34.6778,34.7176,222986.0
2020-08-06 14:40:00,43.56,43.64,43.55,43.63,194764.0,34.7096,34.7734,34.7017,34.7654,194764.0
2020-08-06 14:50:00,43.64,43.67,43.59,43.63,216692.0,34.7734,34.7973,34.7335,34.7654,216692.0
2020-08-06 15:00:00,43.62,43.66,43.57,43.64,203113.0,34.7574,34.7893,34.7176,34.7734,203113.0
2020-08-06 15:10:00,43.63,43.64,43.56,43.61,212666.0,34.7654,34.7734,34.7096,34.7495,212666.0
2020-08-06 15:20:00,43.61,43.62,43.53,43.58,195867.0,34.7495,34.7574,34.6857,34.7256,195867.0
2020-08-06 15:30:00,43.58,43.62,43.52,43.59,432942.0,34.7256,34.7574,34.6778,34.7335,432942.0
2020-08-06 15:40:00,43.59,43.59,43.48,43.51,383117.0,34.7335,34.7335,34.6459,34.6698,383117.0
2020-08-06 15:50:00,43.51,43.64,43.51,43.64,1130702.0,34.6698,34.7734,34.6698,34.7734,1130702.0
2020-08-07 09:30:00,43.23,43.3,42.81,42.84,1335806.0,34.4467,34.5025,34.112,34.1359,1335806.0
2020-08-07 09:40:00,42.84,43.0,42.81,42.96,519877.0,34.1359,34.2634,34.112,34.2315,519877.0
2020-08-07 09:50:00,42.97,43.09,42.96,43.08,344637.0,34.2395,34.3351,34.2315,34.3271,344637.0
2020-08-07 10:00:00,43.09,43.2,43.05,43.16,504308.0,34.3351,34.4228,34.3032,34.3909,504308.0
2020-08-07 10:10:00,43.16,43.24,43.02,43.03,350040.0,34.3909,34.4546,34.2793,34.2873,350040.0
2020-08-07 10:20:00,43.03,43.21,42.96,43.21,319685.0,34.2873,34.4307,34.2315,34.4307,319685.0
2020-08-07 10:30:00,43.22,43.35,43.21,43.28,300194.0,34.4387,34.5423,34.4307,34.4865,300194.0
2020-08-07 10:40:00,43.27,43.3,43.15,43.18,259152.0,34.4785,34.5025,34.3829,34.4068,259152.0
2020-08-07 10:50:00,43.19,43.21,43.03,43.1,288057.0,34.4148,34.4307,34.2873,34.3431,288057.0
2020-08-07 11:00:00,43.11,43.31,43.1,43.29,306804.0,34.3511,34.5104,34.3431,34.4945,306804.0
2020-08-07 11:10:00,43.29,43.31,43.15,43.18,305291.0,34.4945,34.5104,34.3829,34.4068,305291.0
2020-08-07 11:20:00,43.18,43.25,43.14,43.19,281237.0,34.4068,34.4626,34.375,34.4148,281237.0
2020-08-07 11:30:00,43.19,43.21,43.07,43.13,271517.0,34.4148,34.4307,34.3192,34.367,271517.0
2020-08-07 11:40:00,43.13,43.17,43.05,43.08,210594.0,34.367,34.3989,34.3032,34.3271,210594.0
2020-08-07 11:50:00,43.08,43.1,43.03,43.08,297370.0,34.3271,34.3431,34.2873,34.3271,297370.0
2020-08-07 12:00:00,43.07,43.19,43.05,43.19,185382.0,34.3192,34.4148,34.3032,34.4148,185382.0
2020-08-07 12:10:00,43.19,43.21,43.15,43.16,194193.0,34.4148,34.4307,34.3829,34.3909,194193.0
2020-08-07 12:20:00,43.17,43.21,43.13,43.17,270070.0,34.3989,34.4307,34.367,34.3989,270070.0
2020-08-07 12:30:00,43.17,43.19,43.12,43.17,274953.0,34.3989,34.4148,34.359,34.3989,274953.0
2020-08-07 12:40:00,43.18,43.29,43.17,43.29,242127.0,34.4068,34.4945,34.3989,34.4945,242127.0
2020-08-07 12:50:00,43.28,43.29,43.23,43.25,209810.0,34.4865,34.4945,34.4467,34.4626,209810.0
2020-08-07 13:00:00,43.24,43.29,43.13,43.15,202402.0,34.4546,34.4945,34.367,34.3829,202402.0
2020-08-07 13:10:00,43.16,43.28,43.12,43.28,248358.0,34.3909,34.4865,34.359,34.4865,248358.0
2020-08-07 13:20:00,43.28,43.3,43.26,43.29,227566.0,34.4865,34.5025,34.4706,34.4945,227566.0
2020-08-07 13:30:00,43.29,43.34,43.26,43.32,210716.0,34.4945,34.5343,34.4706,34.5184,210716.0
2020-08-07 13:40:00,43.31,43.38,43.29,43.32,246075.0,34.5104,34.5662,34.4945,34.5184,246075.0
2020-08-07 13:50:00,43.32,43.33,43.23,43.29,374818.0,34.5184,34.5264,34.4467,34.4945,374818.0
2020-08-07 14:00:00,43.29,43.31,43.15,43.18,243818.0,34.4945,34.5104,34.3829,34.4068,243818.0
2020-08-07 14:10:00,43.18,43.27,43.18,43.23,234043.0,34.4068,34.4785,34.4068,34.4467,234043.0
2020-08-07 14:20:00,43.23,43.36,43.23,43.32,269788.0,34.4467,34.5503,34.4467,34.5184,269788.0
2020-08-07 14:30:00,43.32,43.39,43.28,43.34,194175.0,34.5184,34.5742,34.4865,34.5343,194175.0
2020-08-07 14:40:00,43.34,43.37,43.27,43.33,262740.0,34.5343,34.5582,34.4785,34.5264,262740.0
2020-08-07 14:50:00,43.33,43.37,43.29,43.36,206427.0,34.5264,34.5582,34.4945,34.5503,206427.0
2020-08-07 15:00:00,43.36,43.41,43.32,43.4,251397.0,34.5503,34.5901,34.5184,34.5821,251397.0
2020-08-07 15:10:00,43.39,43.4,43.28,43.35,432445.0,34.5742,34.5821,34.4865,34.5423,432445.0
2020-08-07 15:20:00,43.34,43.4,43.33,43.35,278558.0,34.5343,34.5821,34.5264,34.5423,278558.0
2020-08-07 15:30:00,43.35,43.42,43.31,43.41,520996.0,34.5423,34.5981,34.5104,34.5901,520996.0
2020-08-07 15:40:00,43.41,43.51,43.4,43.51,648931.0,34.5901,34.6698,34.5821,34.6698,648931.0
2020-08-07 15:50:00,43.51,43.52,43.38,43.45,1871822.0,34.6698,34.6778,34.5662,34.622,1871822.0
2020-08-10 09:30:00,43.99,43.99,43.6,43.64,1248198.0,35.0523,35.0523,34.7415,34.7734,1248198.0
2020-08-10 09:40:00,43.65,43.8,43.59,43.8,1047035.0,34.7813,34.9009,34.7335,34.9009,1047035.0
2020-08-10 09:50:00,43.8,43.86,43.71,43.82,508603.0,34.9009,34.9487,34.8291,34.9168,508603.0
2020-08-10 10:00:00,43.82,43.97,43.73,43.86,677557.0,34.9168,35.0363,34.8451,34.9487,677557.0
2020-08-10 10:10:00,43.87,44.03,43.86,44.0,663021.0,34.9566,35.0841,34.9487,35.0602,663021.0
2020-08-10 10:20:00,43.99,44.25,43.98,44.19,1048586.0,35.0523,35.2594,35.0443,35.2116,1048586.0
2020-08-10 10:30:00,44.19,44.3,44.17,44.27,531593.0,35.2116,35.2993,35.1957,35.2754,531593.0
2020-08-10 10:40:00,44.27,44.45,44.22,44.41,768582.0,35.2754,35.4188,35.2355,35.3869,768582.0
2020-08-10 10:50:00,44.41,44.42,44.08,44.08,553878.0,35.3869,35.3949,35.124,35.124,553878.0
2020-08-10 11:00:00,44.08,44.18,44.06,44.08,397577.0,35.124,35.2037,35.108,35.124,397577.0
2020-08-10 11:10:00,44.09,44.15,44.01,44.12,728799.0,35.1319,35.1798,35.0682,35.1558,728799.0
2020-08-10 11:20:00,44.12,44.17,44.06,44.08,481661.0,35.1558,35.1957,35.108,35.124,481661.0
2020-08-10 11:30:00,44.07,44.24,44.05,44.24,585258.0,35.116,35.2515,35.1001,35.2515,585258.0
2020-08-10 11:40:00,44.24,44.35,44.23,44.27,601814.0,35.2515,35.3391,35.2435,35.2754,601814.0
2020-08-10 11:50:00,44.27,44.31,44.24,44.29,459174.0,35.2754,35.3072,35.2515,35.2913,459174.0
2020-08-10 12:00:00,44.29,44.3,44.18,44.21,351267.0,35.2913,35.2993,35.2037,35.2276,351267.0
2020-08-10 12:10:00,44.21,44.28,44.2,44.23,303201.0,35.2276,35.2833,35.2196,35.2435,303201.0
2020-08-10 12:20:00,44.22,44.3,44.22,44.29,307141.0,35.2355,35.2993,35.2355,35.2913,307141.0
2020-08-10 12:30:00,44.29,44.33,44.22,44.23,428959.0,35.2913,35.3232,35.2355,35.2435,428959.0
2020-08-10 12:40:00,44.23,44.27,44.19,44.2,311189.0,35.2435,35.2754,35.2116,35.2196,311189.0
2020-08-10 12:50:00,44.2,44.27,44.16,44.25,491356.0,35.2196,35.2754,35.1877,35.2594,491356.0
2020-08-10 13:00:00,44.24,44.28,44.21,44.24,290088.0,35.2515,35.2833,35.2276,35.2515,290088.0
2020-08-10 13:10:00,44.23,44.26,44.12,44.19,422308.0,35.2435,35.2674,35.1558,35.2116,422308.0
2020-08-10 13:20:00,44.2,44.25,44.18,44.22,255843.0,35.2196,35.2594,35.2037,35.2355,255843.0
2020-08-10 13:30:00,44.23,44.25,44.21,44.25,306158.0,35.2435,35.2594,35.2276,35.2594,306158.0
2020-08-10 13:40:00,44.25,44.25,44.2,44.24,266831.0,35.2594,35.2594,35.2196,35.2515,266831.0
2020-08-10 13:50:00,44.24,44.25,44.23,44.24,317207.0,35.2515,35.2594,35.2435,35.2515,317207.0
2020-08-10 14:00:00,44.25,44.3,44.24,44.3,490966.0,35.2594,35.2993,35.2515,35.2993,490966.0
2020-08-10 14:10:00,44.3,44.33,44.26,44.33,475357.0,35.2993,35.3232,35.2674,35.3232,475357.0
2020-08-10 14:20:00,44.32,44.33,44.27,44.3,397767.0,35.3152,35.3232,35.2754,35.2993,397767.0
2020-08-10 14:30:00,44.3,44.3,44.24,44.24,310711.0,35.2993,35.2993,35.2515,35.2515,310711.0
2020-08-10 14:40:00,44.25,44.28,44.2,44.24,529764.0,35.2594,35.2833,35.2196,35.2515,529764.0
2020-08-10 14:50:00,44.24,44.31,44.23,44.27,360688.0,35.2515,35.3072,35.2435,35.2754,360688.0
2020-08-10 15:00:00,44.28,44.32,44.24,44.31,204262.0,35.2833,35.3152,35.2515,35.3072,204262.0
2020-08-10 15:10:00,44.3,44.37,44.28,44.37,389134.0,35.2993,35.3551,35.2833,35.3551,389134.0
2020-08-10 15:20:00,44.36,44.48,44.34,44.47,598073.0,35.3471,35.4427,35.3311,35.4347,598073.0
2020-08-10 15:30:00,44.47,44.5,44.4,44.49,349065.0,35.4347,35.4586,35.379,35.4507,349065.0
2020-08-10 15:40:00,44.5,44.56,44.48,44.51,661939.0,35.4586,35.5064,35.4427,35.4666,661939.0
2020-08-10 15:50:00,44.51,44.6,44.5,44.53,1119797.0,35.4666,35.5383,35.4586,35.4825,1119797.0
2020-08-11 09:30:00,45.5,46.09,45.44,45.96,2232013.0,36.2555,36.7256,36.2077,36.622,2232013.0
2020-08-11 09:40:00,45.96,46.18,45.88,46.08,1211960.0,36.622,36.7973,36.5583,36.7176,1211960.0
2020-08-11 09:50:00,46.07,46.22,45.94,46.2,1272957.0,36.7097,36.8292,36.6061,36.8132,1272957.0
2020-08-11 10:00:00,46.2,46.42,46.15,46.27,1211820.0,36.8132,36.9885,36.7734,36.869,1211820.0
2020-08-11 10:10:00,46.26,46.33,46.01,46.07,883995.0,36.861,36.9168,36.6618,36.7097,883995.0
2020-08-11 10:20:00,46.06,46.07,45.76,45.8,807262.0,36.7017,36.7097,36.4626,36.4945,807262.0
2020-08-11 10:30:00,45.8,46.0,45.79,45.96,566923.0,36.4945,36.6539,36.4865,36.622,566923.0
2020-08-11 10:40:00,45.95,46.0,45.79,45.8,550400.0,36.614,36.6539,36.4865,36.4945,550400.0
2020-08-11 10:50:00,45.8,46.09,45.8,46.04,409830.0,36.4945,36.7256,36.4945,36.6857,409830.0
2020-08-11 11:00:00,46.04,46.12,45.98,46.01,261585.0,36.6857,36.7495,36.6379,36.6618,261585.0
2020-08-11 11:10:00,46.02,46.06,45.85,45.91,294170.0,36.6698,36.7017,36.5344,36.5822,294170.0
2020-08-11 11:20:00,45.91,45.92,45.68,45.68,482703.0,36.5822,36.5901,36.3989,36.3989,482703.0
2020-08-11 11:30:00,45.69,45.8,45.63,45.71,298649.0,36.4069,36.4945,36.359,36.4228,298649.0
2020-08-11 11:40:00,45.71,45.84,45.69,45.73,222885.0,36.4228,36.5264,36.4069,36.4387,222885.0
2020-08-11 11:50:00,45.73,45.87,45.7,45.86,251531.0,36.4387,36.5503,36.4148,36.5423,251531.0
2020-08-11 12:00:00,45.86,45.87,45.7,45.71,235865.0,36.5423,36.5503,36.4148,36.4228,235865.0
2020-08-11 12:10:00,45.7,45.78,45.6,45.62,233665.0,36.4148,36.4786,36.3351,36.3511,233665.0
2020-08-11 12:20:00,45.62,45.64,45.53,45.57,338027.0,36.3511,36.367,36.2794,36.3112,338027.0
2020-08-11 12:30:00,45.56,45.63,45.54,45.6,372374.0,36.3033,36.359,36.2873,36.3351,372374.0
2020-08-11 12:40:00,45.59,45.65,45.52,45.61,342959.0,36.3272,36.375,36.2714,36.3431,342959.0
2020-08-11 12:50:00,45.62,45.63,45.5,45.53,593035.0,36.3511,36.359,36.2555,36.2794,593035.0
2020-08-11 13:00:00,45.53,45.58,45.51,45.52,230676.0,36.2794,36.3192,36.2634,36.2714,230676.0
2020-08-11 13:10:00,45.53,45.69,45.5,45.68,303979.0,36.2794,36.4069,36.2555,36.3989,303979.0
2020-08-11 13:20:00,45.69,45.8,45.67,45.72,310537.0,36.4069,36.4945,36.3909,36.4308,310537.0
2020-08-11 13:30:00,45.72,45.77,45.67,45.7,290279.0,36.4308,36.4706,36.3909,36.4148,290279.0
2020-08-11 13:40:00,45.7,45.88,45.69,45.78,256921.0,36.4148,36.5583,36.4069,36.4786,256921.0
2020-08-11 13:50:00,45.78,45.82,45.76,45.82,190440.0,36.4786,36.5104,36.4626,36.5104,190440.0
2020-08-11 14:00:00,45.82,45.87,45.8,45.82,236089.0,36.5104,36.5503,36.4945,36.5104,236089.0
2020-08-11 14:10:00,45.82,45.89,45.67,45.71,413207.0,36.5104,36.5662,36.3909,36.4228,413207.0
2020-08-11 14:20:00,45.71,45.79,45.63,45.65,299468.0,36.4228,36.4865,36.359,36.375,299468.0
2020-08-11 14:30:00,45.65,45.69,45.5,45.52,265508.0,36.375,36.4069,36.2555,36.2714,265508.0
2020-08-11 14:40:00,45.52,45.56,45.43,45.43,445273.0,36.2714,36.3033,36.1997,36.1997,445273.0
2020-08-11 14:50:00,45.43,45.55,45.42,45.53,225313.0,36.1997,36.2953,36.1917,36.2794,225313.0
2020-08-11 15:00:00,45.53,45.54,45.41,45.44,247846.0,36.2794,36.2873,36.1837,36.2077,247846.0
2020-08-11 15:10:00,45.43,45.53,45.1,45.14,694556.0,36.1997,36.2794,35.9367,35.9686,694556.0
2020-08-11 15:20:00,45.14,45.25,45.03,45.25,429966.0,35.9686,36.0563,35.881,36.0563,429966.0
2020-08-11 15:30:00,45.24,45.35,45.09,45.15,461426.0,36.0483,36.1359,35.9288,35.9766,461426.0
2020-08-11 15:40:00,45.15,45.19,44.99,45.01,973212.0,35.9766,36.0084,35.8491,35.865,973212.0
2020-08-11 15:50:00,45.0,45.01,44.73,44.97,2355736.0,35.8571,35.865,35.6419,35.8331,2355736.0
2020-08-12 09:30:00,44.46,44.94,44.44,44.79,1866521.0,36.1258,36.5158,36.1096,36.394,1866521.0
2020-08-12 09:40:00,44.79,44.83,44.35,44.39,1003770.0,36.394,36.4265,36.0364,36.0689,1003770.0
2020-08-12 09:50:00,44.39,44.4,44.13,44.38,724886.0,36.0689,36.0771,35.8577,36.0608,724886.0
2020-08-12 10:00:00,44.38,44.4,44.2,44.31,775149.0,36.0608,36.0771,35.9146,36.0039,775149.0
2020-08-12 10:10:00,44.3,44.31,44.13,44.23,567079.0,35.9958,36.0039,35.8577,35.9389,567079.0
2020-08-12 10:20:00,44.22,44.36,44.13,44.23,500532.0,35.9308,36.0446,35.8577,35.9389,500532.0
2020-08-12 10:30:00,44.24,44.3,44.19,44.23,534050.0,35.9471,35.9958,35.9064,35.9389,534050.0
2020-08-12 10:40:00,44.23,44.29,44.09,44.14,389894.0,35.9389,35.9877,35.8252,35.8658,389894.0
2020-08-12 10:50:00,44.14,44.25,44.12,44.16,443694.0,35.8658,35.9552,35.8496,35.8821,443694.0
2020-08-12 11:00:00,44.14,44.3,44.12,44.14,411071.0,35.8658,35.9958,35.8496,35.8658,411071.0
2020-08-12 11:10:00,44.15,44.15,43.9,43.91,484045.0,35.8739,35.8739,35.6708,35.6789,484045.0
2020-08-12 11:20:00,43.9,43.93,43.78,43.92,405229.0,35.6708,35.6952,35.5733,35.687,405229.0
2020-08-12 11:30:00,43.93,43.99,43.86,43.93,409140.0,35.6952,35.7439,35.6383,35.6952,409140.0
2020-08-12 11:40:00,43.93,43.95,43.81,43.82,389301.0,35.6952,35.7114,35.5977,35.6058,389301.0
2020-08-12 11:50:00,43.82,43.85,43.76,43.8,461190.0,35.6058,35.6302,35.557,35.5895,461190.0
2020-08-12 12:00:00,43.8,43.97,43.8,43.88,359641.0,35.5895,35.7277,35.5895,35.6545,359641.0
2020-08-12 12:10:00,43.88,43.9,43.79,43.81,407883.0,35.6545,35.6708,35.5814,35.5977,407883.0
2020-08-12 12:20:00,43.8,43.89,43.78,43.84,385345.0,35.5895,35.6627,35.5733,35.622,385345.0
2020-08-12 12:30:00,43.85,43.87,43.8,43.83,274530.0,35.6302,35.6464,35.5895,35.6139,274530.0
2020-08-12 12:40:00,43.83,43.94,43.8,43.9,740450.0,35.6139,35.7033,35.5895,35.6708,740450.0
2020-08-12 12:50:00,43.9,43.9,43.73,43.8,311394.0,35.6708,35.6708,35.5327,35.5895,311394.0
2020-08-12 13:00:00,43.8,43.85,43.68,43.71,273669.0,35.5895,35.6302,35.492,35.5164,273669.0
2020-08-12 13:10:00,43.72,43.73,43.65,43.73,345369.0,35.5245,35.5327,35.4677,35.5327,345369.0
2020-08-12 13:20:00,43.73,43.74,43.63,43.7,275434.0,35.5327,35.5408,35.4514,35.5083,275434.0
2020-08-12 13:30:00,43.7,43.78,43.64,43.77,275361.0,35.5083,35.5733,35.4595,35.5652,275361.0
2020-08-12 13:40:00,43.78,43.87,43.77,43.87,260602.0,35.5733,35.6464,35.5652,35.6464,260602.0
2020-08-12 13:50:00,43.87,43.93,43.81,43.89,422604.0,35.6464,35.6952,35.5977,35.6627,422604.0
2020-08-12 14:00:00,43.88,43.89,43.78,43.85,251874.0,35.6545,35.6627,35.5733,35.6302,251874.0
2020-08-12 14:10:00,43.85,43.89,43.78,43.8,178021.0,35.6302,35.6627,35.5733,35.5895,178021.0
2020-08-12 14:20:00,43.82,43.84,43.78,43.81,222976.0,35.6058,35.622,35.5733,35.5977,222976.0
2020-08-12 14:30:00,43.8,43.86,43.75,43.76,270470.0,35.5895,35.6383,35.5489,35.557,270470.0
2020-08-12 14:40:00,43.76,43.84,43.72,43.83,253414.0,35.557,35.622,35.5245,35.6139,253414.0
2020-08-12 14:50:00,43.83,43.95,43.82,43.94,272942.0,35.6139,35.7114,35.6058,35.7033,272942.0
2020-08-12 15:00:00,43.93,44.05,43.93,44.01,577453.0,35.6952,35.7927,35.6952,35.7602,577453.0
2020-08-12 15:10:00,44.01,44.07,43.96,44.02,329959.0,35.7602,35.8089,35.7195,35.7683,329959.0
2020-08-12 15:20:00,44.03,44.1,44.01,44.07,221700.0,35.7764,35.8333,35.7602,35.8089,221700.0
2020-08-12 15:30:00,44.06,44.07,43.91,43.99,342027.0,35.8008,35.8089,35.6789,35.7439,342027.0
2020-08-12 15:40:00,43.99,44.07,43.97,44.0,376965.0,35.7439,35.8089,35.7277,35.752,376965.0
2020-08-12 15:50:00,44.01,44.11,43.98,44.09,1346493.0,35.7602,35.8414,35.7358,35.8252,1346493.0
2020-08-13 09:30:00,43.5,43.73,43.45,43.55,979730.0,35.3458,35.5327,35.3051,35.3864,979730.0
2020-08-13 09:40:00,43.55,43.67,43.43,43.55,586833.0,35.3864,35.4839,35.2889,35.3864,586833.0
2020-08-13 09:50:00,43.55,43.82,43.51,43.76,635052.0,35.3864,35.6058,35.3539,35.557,635052.0
2020-08-13 10:00:00,43.76,43.87,43.62,43.64,528305.0,35.557,35.6464,35.4433,35.4595,528305.0
2020-08-13 10:10:00,43.64,43.73,43.58,43.62,384939.0,35.4595,35.5327,35.4108,35.4433,384939.0
2020-08-13 10:20:00,43.62,43.65,43.45,43.46,377253.0,35.4433,35.4677,35.3051,35.3133,377253.0
2020-08-13 10:30:00,43.46,43.58,43.43,43.47,525370.0,35.3133,35.4108,35.2889,35.3214,525370.0
2020-08-13 10:40:00,43.48,43.51,43.38,43.42,381870.0,35.3295,35.3539,35.2483,35.2808,381870.0
2020-08-13 10:50:00,43.43,43.49,43.37,43.41,296904.0,35.2889,35.3376,35.2401,35.2726,296904.0
2020-08-13 11:00:00,43.41,43.42,43.3,43.32,267672.0,35.2726,35.2808,35.1833,35.1995,267672.0
2020-08-13 11:10:00,43.32,43.46,43.29,43.4,232922.0,35.1995,35.3133,35.1751,35.2645,232922.0
2020-08-13 11:20:00,43.41,43.46,43.34,43.34,261127.0,35.2726,35.3133,35.2158,35.2158,261127.0
2020-08-13 11:30:00,43.35,43.4,43.22,43.26,386278.0,35.2239,35.2645,35.1183,35.1508,386278.0
2020-08-13 11:40:00,43.27,43.37,43.25,43.28,251201.0,35.1589,35.2401,35.1426,35.167,251201.0
2020-08-13 11:50:00,43.27,43.34,43.27,43.28,175039.0,35.1589,35.2158,35.1589,35.167,175039.0
2020-08-13 12:00:00,43.29,43.37,43.26,43.36,189504.0,35.1751,35.2401,35.1508,35.232,189504.0
2020-08-13 12:10:00,43.35,43.36,43.3,43.34,118234.0,35.2239,35.232,35.1833,35.2158,118234.0
2020-08-13 12:20:00,43.33,43.38,43.31,43.34,180629.0,35.2076,35.2483,35.1914,35.2158,180629.0
2020-08-13 12:30:00,43.35,43.37,43.31,43.33,142952.0,35.2239,35.2401,35.1914,35.2076,142952.0
2020-08-13 12:40:00,43.34,43.36,43.3,43.34,119349.0,35.2158,35.232,35.1833,35.2158,119349.0
2020-08-13 12:50:00,43.34,43.37,43.27,43.27,271756.0,35.2158,35.2401,35.1589,35.1589,271756.0
2020-08-13 13:00:00,43.27,43.32,43.22,43.23,230685.0,35.1589,35.1995,35.1183,35.1264,230685.0
2020-08-13 13:10:00,43.23,43.26,43.2,43.21,268921.0,35.1264,35.1508,35.102,35.1101,268921.0
2020-08-13 13:20:00,43.21,43.25,43.11,43.23,387994.0,35.1101,35.1426,35.0289,35.1264,387994.0
2020-08-13 13:30:00,43.23,43.25,43.14,43.24,250747.0,35.1264,35.1426,35.0533,35.1345,250747.0
2020-08-13 13:40:00,43.25,43.29,43.22,43.26,166079.0,35.1426,35.1751,35.1183,35.1508,166079.0
2020-08-13 13:50:00,43.26,43.27,43.18,43.2,112976.0,35.1508,35.1589,35.0858,35.102,112976.0
2020-08-13 14:00:00,43.19,43.24,43.13,43.21,184334.0,35.0939,35.1345,35.0451,35.1101,184334.0
2020-08-13 14:10:00,43.21,43.22,43.13,43.13,159133.0,35.1101,35.1183,35.0451,35.0451,159133.0
2020-08-13 14:20:00,43.13,43.18,43.07,43.16,208053.0,35.0451,35.0858,34.9964,35.0695,208053.0
2020-08-13 14:30:00,43.16,43.18,42.99,43.02,582037.0,35.0695,35.0858,34.9314,34.9558,582037.0
2020-08-13 14:40:00,43.02,43.12,43.01,43.07,226977.0,34.9558,35.037,34.9476,34.9964,226977.0
2020-08-13 14:50:00,43.07,43.07,42.92,42.95,354945.0,34.9964,34.9964,34.8745,34.8989,354945.0
2020-08-13 15:00:00,42.94,43.03,42.93,43.02,226666.0,34.8907,34.9639,34.8826,34.9558,226666.0
2020-08-13 15:10:00,43.02,43.09,42.98,43.08,283355.0,34.9558,35.0126,34.9233,35.0045,283355.0
2020-08-13 15:20:00,43.09,43.19,43.08,43.17,324084.0,35.0126,35.0939,35.0045,35.0776,324084.0
2020-08-13 15:30:00,43.17,43.18,43.1,43.12,367815.0,35.0776,35.0858,35.0208,35.037,367815.0
2020-08-13 15:40:00,43.12,43.15,43.03,43.05,766568.0,35.037,35.0614,34.9639,34.9801,766568.0
2020-08-13 15:50:00,43.05,43.1,42.96,43.02,1238769.0,34.9801,35.0208,34.907,34.9558,1238769.0
2020-08-14 09:30:00,42.61,42.99,42.41,42.74,1100712.0,34.6226,34.9314,34.4601,34.7282,1100712.0
2020-08-14 09:40:00,42.75,42.89,42.69,42.89,455496.0,34.7364,34.8501,34.6876,34.8501,455496.0
2020-08-14 09:50:00,42.9,43.01,42.86,42.94,417372.0,34.8582,34.9476,34.8257,34.8907,417372.0
2020-08-14 10:00:00,42.94,43.1,42.91,43.09,286210.0,34.8907,35.0208,34.8664,35.0126,286210.0
2020-08-14 10:10:00,43.1,43.11,42.91,42.98,378687.0,35.0208,35.0289,34.8664,34.9233,378687.0
2020-08-14 10:20:00,42.97,43.12,42.97,43.11,293658.0,34.9151,35.037,34.9151,35.0289,293658.0
2020-08-14 10:30:00,43.12,43.17,43.0,43.02,258061.0,35.037,35.0776,34.9395,34.9558,258061.0
2020-08-14 10:40:00,43.02,43.07,42.95,43.01,267738.0,34.9558,34.9964,34.8989,34.9476,267738.0
2020-08-14 10:50:00,43.01,43.03,42.89,42.91,234443.0,34.9476,34.9639,34.8501,34.8664,234443.0
2020-08-14 11:00:00,42.91,42.95,42.84,42.88,248286.0,34.8664,34.8989,34.8095,34.842,248286.0
2020-08-14 11:10:00,42.87,43.0,42.81,43.0,262627.0,34.8339,34.9395,34.7851,34.9395,262627.0
2020-08-14 11:20:00,43.0,43.03,42.91,42.94,260340.0,34.9395,34.9639,34.8664,34.8907,260340.0
2020-08-14 11:30:00,42.95,42.96,42.88,42.93,165329.0,34.8989,34.907,34.842,34.8826,165329.0
2020-08-14 11:40:00,42.93,43.03,42.9,43.01,187718.0,34.8826,34.9639,34.8582,34.9476,187718.0
2020-08-14 11:50:00,43.02,43.13,43.0,43.12,190896.0,34.9558,35.0451,34.9395,35.037,190896.0
2020-08-14 12:00:00,43.12,43.17,43.03,43.12,175132.0,35.037,35.0776,34.9639,35.037,175132.0
2020-08-14 12:10:00,43.11,43.17,43.08,43.09,172409.0,35.0289,35.0776,35.0045,35.0126,172409.0
2020-08-14 12:20:00,43.1,43.1,43.0,43.07,165694.0,35.0208,35.0208,34.9395,34.9964,165694.0
2020-08-14 12:30:00,43.07,43.08,42.96,42.97,160038.0,34.9964,35.0045,34.907,34.9151,160038.0
2020-08-14 12:40:00,42.97,42.99,42.9,42.94,140673.0,34.9151,34.9314,34.8582,34.8907,140673.0
2020-08-14 12:50:00,42.93,43.03,42.93,43.02,262736.0,34.8826,34.9639,34.8826,34.9558,262736.0
2020-08-14 13:00:00,43.02,43.13,43.0,43.13,404359.0,34.9558,35.0451,34.9395,35.0451,404359.0
2020-08-14 13:10:00,43.12,43.13,43.03,43.1,316602.0,35.037,35.0451,34.9639,35.0208,316602.0
2020-08-14 13:20:00,43.11,43.2,43.1,43.19,310160.0,35.0289,35.102,35.0208,35.0939,310160.0
2020-08-14 13:30:00,43.19,43.2,43.13,43.14,152905.0,35.0939,35.102,35.0451,35.0533,152905.0
2020-08-14 13:40:00,43.15,43.28,43.13,43.22,285991.0,35.0614,35.167,35.0451,35.1183,285991.0
2020-08-14 13:50:00,43.21,43.24,43.17,43.21,157852.0,35.1101,35.1345,35.0776,35.1101,157852.0
2020-08-14 14:00:00,43.21,43.22,43.13,43.19,166761.0,35.1101,35.1183,35.0451,35.0939,166761.0
2020-08-14 14:10:00,43.2,43.23,43.13,43.22,171944.0,35.102,35.1264,35.0451,35.1183,171944.0
2020-08-14 14:20:00,43.23,43.25,43.15,43.16,137554.0,35.1264,35.1426,35.0614,35.0695,137554.0
2020-08-14 14:30:00,43.16,43.19,43.11,43.14,134773.0,35.0695,35.0939,35.0289,35.0533,134773.0
2020-08-14 14:40:00,43.13,43.19,43.07,43.08,247178.0,35.0451,35.0939,34.9964,35.0045,247178.0
2020-08-14 14:50:00,43.07,43.12,43.02,43.04,162346.0,34.9964,35.037,34.9558,34.972,162346.0
2020-08-14 15:00:00,43.04,43.06,42.98,43.02,156981.0,34.972,34.9883,34.9233,34.9558,156981.0
2020-08-14 15:10:00,43.03,43.03,43.0,43.01,172327.0,34.9639,34.9639,34.9395,34.9476,172327.0
2020-08-14 15:20:00,43.0,43.02,42.96,43.01,212278.0,34.9395,34.9558,34.907,34.9476,212278.0
2020-08-14 15:30:00,43.01,43.04,42.94,42.98,181917.0,34.9476,34.972,34.8907,34.9233,181917.0
2020-08-14 15:40:00,42.98,43.09,42.96,43.02,375545.0,34.9233,35.0126,34.907,34.9558,375545.0
2020-08-14 15:50:00,43.02,43.21,42.99,43.21,1049979.0,34.9558,35.1101,34.9314,35.1101,1049979.0
2020-08-17 09:30:00,43.17,43.17,42.78,42.87,1063010.0,35.0776,35.0776,34.7607,34.8339,1063010.0
2020-08-17 09:40:00,42.86,42.96,42.82,42.91,477139.0,34.8257,34.907,34.7932,34.8664,477139.0
2020-08-17 09:50:00,42.91,42.91,42.73,42.83,308814.0,34.8664,34.8664,34.7201,34.8014,308814.0
2020-08-17 10:00:00,42.83,42.86,42.56,42.62,597792.0,34.8014,34.8257,34.582,34.6307,597792.0
2020-08-17 10:10:00,42.63,42.77,42.62,42.66,276141.0,34.6389,34.7526,34.6307,34.6632,276141.0
2020-08-17 10:20:00,42.66,42.72,42.61,42.72,403070.0,34.6632,34.712,34.6226,34.712,403070.0
2020-08-17 10:30:00,42.72,42.84,42.71,42.73,264015.0,34.712,34.8095,34.7039,34.7201,264015.0
2020-08-17 10:40:00,42.74,42.87,42.72,42.77,284697.0,34.7282,34.8339,34.712,34.7526,284697.0
2020-08-17 10:50:00,42.77,42.81,42.68,42.68,225252.0,34.7526,34.7851,34.6795,34.6795,225252.0
2020-08-17 11:00:00,42.67,42.74,42.62,42.65,168952.0,34.6714,34.7282,34.6307,34.6551,168952.0
2020-08-17 11:10:00,42.64,42.73,42.56,42.58,491602.0,34.647,34.7201,34.582,34.5982,491602.0
2020-08-17 11:20:00,42.58,42.6,42.51,42.57,322756.0,34.5982,34.6145,34.5414,34.5901,322756.0
2020-08-17 11:30:00,42.57,42.59,42.47,42.52,593627.0,34.5901,34.6064,34.5089,34.5495,593627.0
2020-08-17 11:40:00,42.52,42.56,42.47,42.51,191846.0,34.5495,34.582,34.5089,34.5414,191846.0
2020-08-17 11:50:00,42.5,42.57,42.48,42.55,348672.0,34.5332,34.5901,34.517,34.5739,348672.0
2020-08-17 12:00:00,42.56,42.62,42.55,42.62,200900.0,34.582,34.6307,34.5739,34.6307,200900.0
2020-08-17 12:10:00,42.62,42.63,42.57,42.63,129358.0,34.6307,34.6389,34.5901,34.6389,129358.0
2020-08-17 12:20:00,42.62,42.63,42.58,42.62,170811.0,34.6307,34.6389,34.5982,34.6307,170811.0
2020-08-17 12:30:00,42.62,42.66,42.62,42.65,133918.0,34.6307,34.6632,34.6307,34.6551,133918.0
2020-08-17 12:40:00,42.64,42.65,42.62,42.63,122828.0,34.647,34.6551,34.6307,34.6389,122828.0
2020-08-17 12:50:00,42.63,42.65,42.6,42.61,113636.0,34.6389,34.6551,34.6145,34.6226,113636.0
2020-08-17 13:00:00,42.6,42.67,42.59,42.66,170370.0,34.6145,34.6714,34.6064,34.6632,170370.0
2020-08-17 13:10:00,42.66,42.74,42.65,42.7,212934.0,34.6632,34.7282,34.6551,34.6957,212934.0
2020-08-17 13:20:00,42.71,42.74,42.68,42.73,238688.0,34.7039,34.7282,34.6795,34.7201,238688.0
2020-08-17 13:30:00,42.73,42.74,42.67,42.69,207508.0,34.7201,34.7282,34.6714,34.6876,207508.0
2020-08-17 13:40:00,42.69,42.69,42.53,42.54,246986.0,34.6876,34.6876,34.5576,34.5657,246986.0
2020-08-17 13:50:00,42.54,42.55,42.51,42.54,166438.0,34.5657,34.5739,34.5414,34.5657,166438.0
2020-08-17 14:00:00,42.54,42.6,42.5,42.6,320650.0,34.5657,34.6145,34.5332,34.6145,320650.0
2020-08-17 14:10:00,42.6,42.62,42.54,42.57,163220.0,34.6145,34.6307,34.5657,34.5901,163220.0
2020-08-17 14:20:00,42.57,42.61,42.56,42.59,135820.0,34.5901,34.6226,34.582,34.6064,135820.0
2020-08-17 14:30:00,42.59,42.63,42.58,42.6,132543.0,34.6064,34.6389,34.5982,34.6145,132543.0
2020-08-17 14:40:00,42.61,42.64,42.59,42.59,241203.0,34.6226,34.647,34.6064,34.6064,241203.0
2020-08-17 14:50:00,42.59,42.61,42.53,42.55,219027.0,34.6064,34.6226,34.5576,34.5739,219027.0
2020-08-17 15:00:00,42.56,42.57,42.49,42.5,281416.0,34.582,34.5901,34.5251,34.5332,281416.0
2020-08-17 15:10:00,42.5,42.57,42.47,42.56,270585.0,34.5332,34.5901,34.5089,34.582,270585.0
2020-08-17 15:20:00,42.56,42.65,42.56,42.6,283693.0,34.582,34.6551,34.582,34.6145,283693.0
2020-08-17 15:30:00,42.6,42.66,42.6,42.62,251505.0,34.6145,34.6632,34.6145,34.6307,251505.0
2020-08-17 15:40:00,42.62,42.69,42.58,42.66,346610.0,34.6307,34.6876,34.5982,34.6632,346610.0
2020-08-17 15:50:00,42.66,42.71,42.61,42.66,1079673.0,34.6632,34.7039,34.6226,34.6632,1079673.0
2020-08-18 09:30:00,42.59,43.03,42.59,42.89,1030503.0,34.6064,34.9639,34.6064,34.8501,1030503.0
2020-08-18 09:40:00,42.89,43.19,42.85,43.11,486668.0,34.8501,35.0939,34.8176,35.0289,486668.0
2020-08-18 09:50:00,43.11,43.12,42.9,42.94,496378.0,35.0289,35.037,34.8582,34.8907,496378.0
2020-08-18 10:00:00,42.94,42.98,42.73,42.77,346595.0,34.8907,34.9233,34.7201,34.7526,346595.0
2020-08-18 10:10:00,42.77,42.78,42.62,42.66,317819.0,34.7526,34.7607,34.6307,34.6632,317819.0
2020-08-18 10:20:00,42.66,42.7,42.52,42.58,354871.0,34.6632,34.6957,34.5495,34.5982,354871.0
2020-08-18 10:30:00,42.58,42.76,42.53,42.75,233013.0,34.5982,34.7445,34.5576,34.7364,233013.0
2020-08-18 10:40:00,42.75,42.8,42.56,42.64,290276.0,34.7364,34.777,34.582,34.647,290276.0
2020-08-18 10:50:00,42.64,42.75,42.62,42.75,199185.0,34.647,34.7364,34.6307,34.7364,199185.0
2020-08-18 11:00:00,42.75,42.79,42.66,42.71,160221.0,34.7364,34.7689,34.6632,34.7039,160221.0
2020-08-18 11:10:00,42.71,42.74,42.61,42.64,199095.0,34.7039,34.7282,34.6226,34.647,199095.0
2020-08-18 11:20:00,42.65,42.67,42.6,42.6,157628.0,34.6551,34.6714,34.6145,34.6145,157628.0
2020-08-18 11:30:00,42.61,42.69,42.59,42.61,189634.0,34.6226,34.6876,34.6064,34.6226,189634.0
2020-08-18 11:40:00,42.6,42.65,42.57,42.59,132775.0,34.6145,34.6551,34.5901,34.6064,132775.0
2020-08-18 11:50:00,42.59,42.6,42.52,42.56,193800.0,34.6064,34.6145,34.5495,34.582,193800.0
2020-08-18 12:00:00,42.55,42.59,42.54,42.57,109620.0,34.5739,34.6064,34.5657,34.5901,109620.0
2020-08-18 12:10:00,42.57,42.58,42.46,42.5,306892.0,34.5901,34.5982,34.5007,34.5332,306892.0
2020-08-18 12:20:00,42.5,42.61,42.5,42.59,167855.0,34.5332,34.6226,34.5332,34.6064,167855.0
2020-08-18 12:30:00,42.59,42.6,42.51,42.54,289308.0,34.6064,34.6145,34.5414,34.5657,289308.0
2020-08-18 12:40:00,42.54,42.66,42.53,42.61,212701.0,34.5657,34.6632,34.5576,34.6226,212701.0
2020-08-18 12:50:00,42.6,42.64,42.58,42.6,220234.0,34.6145,34.647,34.5982,34.6145,220234.0
2020-08-18 13:00:00,42.6,42.62,42.49,42.5,216692.0,34.6145,34.6307,34.5251,34.5332,216692.0
2020-08-18 13:10:00,42.5,42.53,42.43,42.48,361022.0,34.5332,34.5576,34.4764,34.517,361022.0
2020-08-18 13:20:00,42.48,42.49,42.44,42.48,119744.0,34.517,34.5251,34.4845,34.517,119744.0
2020-08-18 13:30:00,42.48,42.52,42.41,42.48,165491.0,34.517,34.5495,34.4601,34.517,165491.0
2020-08-18 13:40:00,42.48,42.55,42.47,42.54,217881.0,34.517,34.5739,34.5089,34.5657,217881.0
2020-08-18 13:50:00,42.54,42.54,42.45,42.45,121907.0,34.5657,34.5657,34.4926,34.4926,121907.0
2020-08-18 14:00:00,42.46,42.46,42.38,42.39,183593.0,34.5007,34.5007,34.4357,34.4438,183593.0
2020-08-18 14:10:00,42.4,42.43,42.37,42.38,169623.0,34.452,34.4764,34.4276,34.4357,169623.0
2020-08-18 14:20:00,42.39,42.51,42.38,42.46,170829.0,34.4438,34.5414,34.4357,34.5007,170829.0
2020-08-18 14:30:00,42.46,42.49,42.38,42.4,209355.0,34.5007,34.5251,34.4357,34.452,209355.0
2020-08-18 14:40:00,42.39,42.46,42.39,42.41,128391.0,34.4438,34.5007,34.4438,34.4601,128391.0
2020-08-18 14:50:00,42.41,42.42,42.38,42.4,129529.0,34.4601,34.4682,34.4357,34.452,129529.0
2020-08-18 15:00:00,42.4,42.4,42.34,42.34,180885.0,34.452,34.452,34.4032,34.4032,180885.0
2020-08-18 15:10:00,42.34,42.4,42.31,42.38,266998.0,34.4032,34.452,34.3788,34.4357,266998.0
2020-08-18 15:20:00,42.38,42.42,42.35,42.38,198901.0,34.4357,34.4682,34.4113,34.4357,198901.0
2020-08-18 15:30:00,42.37,42.4,42.32,42.34,210516.0,34.4276,34.452,34.387,34.4032,210516.0
2020-08-18 15:40:00,42.35,42.35,42.31,42.32,295987.0,34.4113,34.4113,34.3788,34.387,295987.0
2020-08-18 15:50:00,42.31,42.45,42.29,42.43,920701.0,34.3788,34.4926,34.3626,34.4764,920701.0
2020-08-19 09:30:00,42.35,42.35,42.11,42.32,746825.0,34.4113,34.4113,34.2163,34.387,746825.0
2020-08-19 09:40:00,42.32,42.51,42.25,42.47,577592.0,34.387,34.5414,34.3301,34.5089,577592.0
2020-08-19 09:50:00,42.47,42.66,42.42,42.44,376434.0,34.5089,34.6632,34.4682,34.4845,376434.0
2020-08-19 10:00:00,42.44,42.5,42.35,42.4,303235.0,34.4845,34.5332,34.4113,34.452,303235.0
2020-08-19 10:10:00,42.39,42.39,42.25,42.26,306693.0,34.4438,34.4438,34.3301,34.3382,306693.0
2020-08-19 10:20:00,42.27,42.41,42.23,42.35,248819.0,34.3463,34.4601,34.3138,34.4113,248819.0
2020-08-19 10:30:00,42.35,42.48,42.33,42.42,228375.0,34.4113,34.517,34.3951,34.4682,228375.0
2020-08-19 10:40:00,42.43,42.5,42.42,42.42,188879.0,34.4764,34.5332,34.4682,34.4682,188879.0
2020-08-19 10:50:00,42.42,42.42,42.28,42.3,272240.0,34.4682,34.4682,34.3545,34.3707,272240.0
2020-08-19 11:00:00,42.3,42.31,42.23,42.29,231075.0,34.3707,34.3788,34.3138,34.3626,231075.0
2020-08-19 11:10:00,42.29,42.39,42.27,42.31,352262.0,34.3626,34.4438,34.3463,34.3788,352262.0
2020-08-19 11:20:00,42.31,42.5,42.31,42.43,287376.0,34.3788,34.5332,34.3788,34.4764,287376.0
2020-08-19 11:30:00,42.42,42.6,42.42,42.54,260780.0,34.4682,34.6145,34.4682,34.5657,260780.0
2020-08-19 11:40:00,42.54,42.58,42.5,42.51,243659.0,34.5657,34.5982,34.5332,34.5414,243659.0
2020-08-19 11:50:00,42.5,42.57,42.44,42.44,232300.0,34.5332,34.5901,34.4845,34.4845,232300.0
2020-08-19 12:00:00,42.45,42.45,42.3,42.35,288871.0,34.4926,34.4926,34.3707,34.4113,288871.0
2020-08-19 12:10:00,42.35,42.36,42.26,42.28,218192.0,34.4113,34.4195,34.3382,34.3545,218192.0
2020-08-19 12:20:00,42.27,42.34,42.27,42.31,272044.0,34.3463,34.4032,34.3463,34.3788,272044.0
2020-08-19 12:30:00,42.32,42.33,42.27,42.27,136167.0,34.387,34.3951,34.3463,34.3463,136167.0
2020-08-19 12:40:00,42.28,42.28,42.21,42.23,212296.0,34.3545,34.3545,34.2976,34.3138,212296.0
2020-08-19 12:50:00,42.23,42.25,42.18,42.24,168123.0,34.3138,34.3301,34.2732,34.322,168123.0
2020-08-19 13:00:00,42.23,42.34,42.23,42.32,166619.0,34.3138,34.4032,34.3138,34.387,166619.0
2020-08-19 13:10:00,42.33,42.35,42.3,42.31,124424.0,34.3951,34.4113,34.3707,34.3788,124424.0
2020-08-19 13:20:00,42.31,42.36,42.21,42.23,307801.0,34.3788,34.4195,34.2976,34.3138,307801.0
2020-08-19 13:30:00,42.23,42.27,42.2,42.21,177470.0,34.3138,34.3463,34.2895,34.2976,177470.0
2020-08-19 13:40:00,42.21,42.25,42.2,42.22,155995.0,34.2976,34.3301,34.2895,34.3057,155995.0
2020-08-19 13:50:00,42.21,42.26,42.18,42.18,300308.0,34.2976,34.3382,34.2732,34.2732,300308.0
2020-08-19 14:00:00,42.19,42.3,42.17,42.27,318707.0,34.2813,34.3707,34.2651,34.3463,318707.0
2020-08-19 14:10:00,42.27,42.27,42.12,42.16,299439.0,34.3463,34.3463,34.2245,34.257,299439.0
2020-08-19 14:20:00,42.17,42.36,42.16,42.26,338699.0,34.2651,34.4195,34.257,34.3382,338699.0
2020-08-19 14:30:00,42.28,42.29,42.15,42.19,160942.0,34.3545,34.3626,34.2488,34.2813,160942.0
2020-08-19 14:40:00,42.19,42.24,42.14,42.22,130259.0,34.2813,34.322,34.2407,34.3057,130259.0
2020-08-19 14:50:00,42.22,42.26,42.2,42.21,201373.0,34.3057,34.3382,34.2895,34.2976,201373.0
2020-08-19 15:00:00,42.21,42.25,42.19,42.2,139442.0,34.2976,34.3301,34.2813,34.2895,139442.0
2020-08-19 15:10:00,42.21,42.21,42.11,42.12,201323.0,34.2976,34.2976,34.2163,34.2245,201323.0
2020-08-19 15:20:00,42.12,42.13,42.05,42.07,348772.0,34.2245,34.2326,34.1676,34.1838,348772.0
2020-08-19 15:30:00,42.07,42.09,42.01,42.02,305669.0,34.1838,34.2001,34.1351,34.1432,305669.0
2020-08-19 15:40:00,42.01,42.03,41.88,41.92,835039.0,34.1351,34.1513,34.0294,34.062,835039.0
2020-08-19 15:50:00,41.9,42.01,41.86,41.96,987141.0,34.0457,34.1351,34.0132,34.0945,987141.0
2020-08-20 09:30:00,41.69,41.85,41.33,41.55,1454371.0,33.8751,34.0051,33.5825,33.7613,1454371.0
2020-08-20 09:40:00,41.54,41.55,41.36,41.46,556020.0,33.7532,33.7613,33.6069,33.6882,556020.0
2020-08-20 09:50:00,41.47,41.55,41.4,41.43,355564.0,33.6963,33.7613,33.6394,33.6638,355564.0
2020-08-20 10:00:00,41.43,41.57,41.36,41.56,413386.0,33.6638,33.7776,33.6069,33.7694,413386.0
2020-08-20 10:10:00,41.55,41.77,41.54,41.75,292686.0,33.7613,33.9401,33.7532,33.9238,292686.0
2020-08-20 10:20:00,41.76,41.89,41.72,41.75,369602.0,33.9319,34.0376,33.8994,33.9238,369602.0
2020-08-20 10:30:00,41.74,41.78,41.63,41.64,261982.0,33.9157,33.9482,33.8263,33.8344,261982.0
2020-08-20 10:40:00,41.64,41.72,41.57,41.71,298751.0,33.8344,33.8994,33.7776,33.8913,298751.0
2020-08-20 10:50:00,41.71,41.72,41.55,41.57,239154.0,33.8913,33.8994,33.7613,33.7776,239154.0
2020-08-20 11:00:00,41.57,41.62,41.5,41.57,221094.0,33.7776,33.8182,33.7207,33.7776,221094.0
2020-08-20 11:10:00,41.57,41.61,41.49,41.51,340857.0,33.7776,33.8101,33.7126,33.7288,340857.0
2020-08-20 11:20:00,41.51,41.52,41.41,41.52,322324.0,33.7288,33.7369,33.6476,33.7369,322324.0
2020-08-20 11:30:00,41.51,41.6,41.45,41.6,222546.0,33.7288,33.8019,33.6801,33.8019,222546.0
2020-08-20 11:40:00,41.61,41.65,41.56,41.63,173368.0,33.8101,33.8426,33.7694,33.8263,173368.0
2020-08-20 11:50:00,41.63,41.66,41.6,41.62,88368.0,33.8263,33.8507,33.8019,33.8182,88368.0
2020-08-20 12:00:00,41.61,41.68,41.58,41.65,160399.0,33.8101,33.8669,33.7857,33.8426,160399.0
2020-08-20 12:10:00,41.64,41.66,41.57,41.59,142840.0,33.8344,33.8507,33.7776,33.7938,142840.0
2020-08-20 12:20:00,41.59,41.63,41.56,41.61,170320.0,33.7938,33.8263,33.7694,33.8101,170320.0
2020-08-20 12:30:00,41.6,41.65,41.58,41.64,135076.0,33.8019,33.8426,33.7857,33.8344,135076.0
2020-08-20 12:40:00,41.64,41.68,41.59,41.66,212788.0,33.8344,33.8669,33.7938,33.8507,212788.0
2020-08-20 12:50:00,41.66,41.7,41.62,41.62,115437.0,33.8507,33.8832,33.8182,33.8182,115437.0
2020-08-20 13:00:00,41.63,41.7,41.61,41.62,164412.0,33.8263,33.8832,33.8101,33.8182,164412.0
2020-08-20 13:10:00,41.62,41.65,41.58,41.59,139630.0,33.8182,33.8426,33.7857,33.7938,139630.0
2020-08-20 13:20:00,41.58,41.6,41.54,41.55,135174.0,33.7857,33.8019,33.7532,33.7613,135174.0
2020-08-20 13:30:00,41.55,41.58,41.53,41.55,129679.0,33.7613,33.7857,33.7451,33.7613,129679.0
2020-08-20 13:40:00,41.55,41.55,41.49,41.52,224947.0,33.7613,33.7613,33.7126,33.7369,224947.0
2020-08-20 13:50:00,41.53,41.53,41.43,41.46,224798.0,33.7451,33.7451,33.6638,33.6882,224798.0
2020-08-20 14:00:00,41.46,41.52,41.44,41.5,188886.0,33.6882,33.7369,33.6719,33.7207,188886.0
2020-08-20 14:10:00,41.51,41.61,41.48,41.59,231296.0,33.7288,33.8101,33.7044,33.7938,231296.0
2020-08-20 14:20:00,41.6,41.63,41.53,41.57,200396.0,33.8019,33.8263,33.7451,33.7776,200396.0
2020-08-20 14:30:00,41.56,41.6,41.55,41.58,151235.0,33.7694,33.8019,33.7613,33.7857,151235.0
2020-08-20 14:40:00,41.58,41.61,41.54,41.57,168840.0,33.7857,33.8101,33.7532,33.7776,168840.0
2020-08-20 14:50:00,41.58,41.61,41.55,41.59,132093.0,33.7857,33.8101,33.7613,33.7938,132093.0
2020-08-20 15:00:00,41.59,41.68,41.59,41.64,218078.0,33.7938,33.8669,33.7938,33.8344,218078.0
2020-08-20 15:10:00,41.64,41.66,41.56,41.57,177891.0,33.8344,33.8507,33.7694,33.7776,177891.0
2020-08-20 15:20:00,41.57,41.58,41.5,41.52,304040.0,33.7776,33.7857,33.7207,33.7369,304040.0
2020-08-20 15:30:00,41.52,41.54,41.47,41.5,280398.0,33.7369,33.7532,33.6963,33.7207,280398.0
2020-08-20 15:40:00,41.5,41.57,41.49,41.51,337840.0,33.7207,33.7776,33.7126,33.7288,337840.0
2020-08-20 15:50:00,41.5,41.51,41.3,41.33,1865076.0,33.7207,33.7288,33.5582,33.5825,1865076.0
2020-08-21 09:30:00,41.28,41.34,41.03,41.18,1689420.0,33.5419,33.5907,33.3388,33.4607,1689420.0
2020-08-21 09:40:00,41.2,41.27,41.05,41.19,495276.0,33.4769,33.5338,33.355,33.4688,495276.0
2020-08-21 09:50:00,41.19,41.21,41.1,41.19,323466.0,33.4688,33.485,33.3957,33.4688,323466.0
2020-08-21 10:00:00,41.2,41.32,41.13,41.31,369432.0,33.4769,33.5744,33.42,33.5663,369432.0
2020-08-21 10:10:00,41.3,41.34,41.19,41.19,290762.0,33.5582,33.5907,33.4688,33.4688,290762.0
2020-08-21 10:20:00,41.19,41.26,41.17,41.24,259890.0,33.4688,33.5257,33.4525,33.5094,259890.0
2020-08-21 10:30:00,41.25,41.27,41.18,41.25,395374.0,33.5175,33.5338,33.4607,33.5175,395374.0
2020-08-21 10:40:00,41.25,41.29,41.14,41.16,296250.0,33.5175,33.55,33.4282,33.4444,296250.0
2020-08-21 10:50:00,41.16,41.19,41.06,41.07,346809.0,33.4444,33.4688,33.3632,33.3713,346809.0
2020-08-21 11:00:00,41.07,41.11,41.04,41.07,439788.0,33.3713,33.4038,33.3469,33.3713,439788.0
2020-08-21 11:10:00,41.08,41.15,41.0,41.02,1008248.0,33.3794,33.4363,33.3144,33.3307,1008248.0
2020-08-21 11:20:00,41.03,41.04,40.88,40.92,574172.0,33.3388,33.3469,33.2169,33.2494,574172.0
2020-08-21 11:30:00,40.92,40.92,40.84,40.88,780107.0,33.2494,33.2494,33.1844,33.2169,780107.0
2020-08-21 11:40:00,40.88,40.95,40.86,40.89,350043.0,33.2169,33.2738,33.2007,33.225,350043.0
2020-08-21 11:50:00,40.89,40.9,40.72,40.72,735637.0,33.225,33.2332,33.0869,33.0869,735637.0
2020-08-21 12:00:00,40.73,40.85,40.71,40.82,739227.0,33.095,33.1925,33.0788,33.1682,739227.0
2020-08-21 12:10:00,40.81,40.95,40.77,40.93,691307.0,33.16,33.2738,33.1275,33.2575,691307.0
2020-08-21 12:20:00,40.93,40.96,40.87,40.89,221114.0,33.2575,33.2819,33.2088,33.225,221114.0
2020-08-21 12:30:00,40.89,40.9,40.83,40.88,209739.0,33.225,33.2332,33.1763,33.2169,209739.0
2020-08-21 12:40:00,40.88,40.91,40.82,40.89,400085.0,33.2169,33.2413,33.1682,33.225,400085.0
2020-08-21 12:50:00,40.9,40.95,40.89,40.93,194572.0,33.2332,33.2738,33.225,33.2575,194572.0
2020-08-21 13:00:00,40.92,40.95,40.88,40.95,231504.0,33.2494,33.2738,33.2169,33.2738,231504.0
2020-08-21 13:10:00,40.95,41.04,40.94,40.99,258003.0,33.2738,33.3469,33.2657,33.3063,258003.0
2020-08-21 13:20:00,40.99,41.0,40.93,40.95,183467.0,33.3063,33.3144,33.2575,33.2738,183467.0
2020-08-21 13:30:00,40.95,41.12,40.92,41.11,263543.0,33.2738,33.4119,33.2494,33.4038,263543.0
2020-08-21 13:40:00,41.1,41.21,41.05,41.16,464450.0,33.3957,33.485,33.355,33.4444,464450.0
2020-08-21 13:50:00,41.16,41.18,41.1,41.14,229436.0,33.4444,33.4607,33.3957,33.4282,229436.0
2020-08-21 14:00:00,41.14,41.16,41.08,41.09,211928.0,33.4282,33.4444,33.3794,33.3875,211928.0
2020-08-21 14:10:00,41.09,41.12,41.07,41.09,168831.0,33.3875,33.4119,33.3713,33.3875,168831.0
2020-08-21 14:20:00,41.09,41.12,41.08,41.09,219400.0,33.3875,33.4119,33.3794,33.3875,219400.0
2020-08-21 14:30:00,41.09,41.17,41.08,41.1,382312.0,33.3875,33.4525,33.3794,33.3957,382312.0
2020-08-21 14:40:00,41.1,41.11,40.98,41.01,333236.0,33.3957,33.4038,33.2982,33.3225,333236.0
2020-08-21 14:50:00,41.01,41.02,40.97,40.99,187597.0,33.3225,33.3307,33.29,33.3063,187597.0
2020-08-21 15:00:00,40.98,41.02,40.97,41.0,242030.0,33.2982,33.3307,33.29,33.3144,242030.0
2020-08-21 15:10:00,41.0,41.09,40.99,41.02,385427.0,33.3144,33.3875,33.3063,33.3307,385427.0
2020-08-21 15:20:00,41.02,41.05,41.01,41.04,343536.0,33.3307,33.355,33.3225,33.3469,343536.0
2020-08-21 15:30:00,41.04,41.06,41.0,41.02,610506.0,33.3469,33.3632,33.3144,33.3307,610506.0
2020-08-21 15:40:00,41.02,41.04,41.0,41.04,510778.0,33.3307,33.3469,33.3144,33.3469,510778.0
2020-08-21 15:50:00,41.03,41.15,41.01,41.02,1603716.0,33.3388,33.4363,33.3225,33.3307,1603716.0
2020-08-24 09:30:00,41.29,41.42,41.16,41.2,1218862.0,33.55,33.6557,33.4444,33.4769,1218862.0
2020-08-24 09:40:00,41.19,41.31,41.09,41.3,448777.0,33.4688,33.5663,33.3875,33.5582,448777.0
2020-08-24 09:50:00,41.3,41.66,41.26,41.54,527093.0,33.5582,33.8507,33.5257,33.7532,527093.0
2020-08-24 10:00:00,41.55,41.97,41.48,41.95,571812.0,33.7613,34.1026,33.7044,34.0863,571812.0
2020-08-24 10:10:00,41.96,41.99,41.8,41.95,553841.0,34.0945,34.1188,33.9644,34.0863,553841.0
2020-08-24 10:20:00,41.95,42.1,41.88,42.04,544611.0,34.0863,34.2082,34.0294,34.1595,544611.0
2020-08-24 10:30:00,42.04,42.19,42.0,42.1,499534.0,34.1595,34.2813,34.127,34.2082,499534.0
2020-08-24 10:40:00,42.11,42.24,42.1,42.2,402250.0,34.2163,34.322,34.2082,34.2895,402250.0
2020-08-24 10:50:00,42.2,42.32,42.15,42.3,420681.0,34.2895,34.387,34.2488,34.3707,420681.0
2020-08-24 11:00:00,42.29,42.3,42.12,42.24,354771.0,34.3626,34.3707,34.2245,34.322,354771.0
2020-08-24 11:10:00,42.25,42.33,42.21,42.31,271056.0,34.3301,34.3951,34.2976,34.3788,271056.0
2020-08-24 11:20:00,42.32,42.44,42.29,42.37,352159.0,34.387,34.4845,34.3626,34.4276,352159.0
2020-08-24 11:30:00,42.37,42.51,42.33,42.39,449707.0,34.4276,34.5414,34.3951,34.4438,449707.0
2020-08-24 11:40:00,42.39,42.4,42.21,42.26,230757.0,34.4438,34.452,34.2976,34.3382,230757.0
2020-08-24 11:50:00,42.25,42.27,42.08,42.13,259376.0,34.3301,34.3463,34.192,34.2326,259376.0
2020-08-24 12:00:00,42.13,42.15,41.98,41.99,339683.0,34.2326,34.2488,34.1107,34.1188,339683.0
2020-08-24 12:10:00,42.0,42.11,41.99,42.08,297125.0,34.127,34.2163,34.1188,34.192,297125.0
2020-08-24 12:20:00,42.08,42.09,41.99,42.0,158342.0,34.192,34.2001,34.1188,34.127,158342.0
2020-08-24 12:30:00,42.0,42.03,41.93,41.96,270089.0,34.127,34.1513,34.0701,34.0945,270089.0
2020-08-24 12:40:00,41.96,41.98,41.88,41.89,191321.0,34.0945,34.1107,34.0294,34.0376,191321.0
2020-08-24 12:50:00,41.89,41.93,41.83,41.87,259516.0,34.0376,34.0701,33.9888,34.0213,259516.0
2020-08-24 13:00:00,41.87,41.9,41.78,41.78,225810.0,34.0213,34.0457,33.9482,33.9482,225810.0
2020-08-24 13:10:00,41.78,41.84,41.77,41.8,157843.0,33.9482,33.9969,33.9401,33.9644,157843.0
2020-08-24 13:20:00,41.8,41.94,41.79,41.93,162903.0,33.9644,34.0782,33.9563,34.0701,162903.0
2020-08-24 13:30:00,41.93,41.98,41.91,41.92,182630.0,34.0701,34.1107,34.0538,34.062,182630.0
2020-08-24 13:40:00,41.92,41.95,41.85,41.86,169480.0,34.062,34.0863,34.0051,34.0132,169480.0
2020-08-24 13:50:00,41.86,41.9,41.83,41.84,148952.0,34.0132,34.0457,33.9888,33.9969,148952.0
2020-08-24 14:00:00,41.84,41.88,41.81,41.87,146537.0,33.9969,34.0294,33.9726,34.0213,146537.0
2020-08-24 14:10:00,41.87,41.87,41.79,41.83,111678.0,34.0213,34.0213,33.9563,33.9888,111678.0
2020-08-24 14:20:00,41.82,41.9,41.82,41.9,142164.0,33.9807,34.0457,33.9807,34.0457,142164.0
2020-08-24 14:30:00,41.89,41.93,41.85,41.9,194062.0,34.0376,34.0701,34.0051,34.0457,194062.0
2020-08-24 14:40:00,41.9,41.99,41.89,41.98,149899.0,34.0457,34.1188,34.0376,34.1107,149899.0
2020-08-24 14:50:00,41.98,42.02,41.96,41.99,193687.0,34.1107,34.1432,34.0945,34.1188,193687.0
2020-08-24 15:00:00,41.98,42.04,41.97,42.0,171154.0,34.1107,34.1595,34.1026,34.127,171154.0
2020-08-24 15:10:00,42.0,42.01,41.92,41.94,213276.0,34.127,34.1351,34.062,34.0782,213276.0
2020-08-24 15:20:00,41.94,42.12,41.93,42.12,245784.0,34.0782,34.2245,34.0701,34.2245,245784.0
2020-08-24 15:30:00,42.11,42.14,42.03,42.08,330026.0,34.2163,34.2407,34.1513,34.192,330026.0
2020-08-24 15:40:00,42.09,42.16,42.07,42.15,520740.0,34.2001,34.257,34.1838,34.2488,520740.0
2020-08-24 15:50:00,42.15,42.25,42.08,42.24,1198939.0,34.2488,34.3301,34.192,34.322,1198939.0
2020-08-25 09:30:00,41.57,42.07,41.56,41.66,2406502.0,33.7776,34.1838,33.7694,33.8507,2406502.0
2020-08-25 09:40:00,41.66,41.95,41.41,41.87,1360119.0,33.8507,34.0863,33.6476,34.0213,1360119.0
2020-08-25 09:50:00,41.87,41.93,41.63,41.66,615721.0,34.0213,34.0701,33.8263,33.8507,615721.0
2020-08-25 10:00:00,41.65,41.7,41.39,41.41,701364.0,33.8426,33.8832,33.6313,33.6476,701364.0
2020-08-25 10:10:00,41.41,41.5,41.27,41.33,654403.0,33.6476,33.7207,33.5338,33.5825,654403.0
2020-08-25 10:20:00,41.32,41.36,41.19,41.22,772323.0,33.5744,33.6069,33.4688,33.4932,772323.0
2020-08-25 10:30:00,41.22,41.22,41.04,41.16,696462.0,33.4932,33.4932,33.3469,33.4444,696462.0
2020-08-25 10:40:00,41.16,41.16,40.97,40.98,890624.0,33.4444,33.4444,33.29,33.2982,890624.0
2020-08-25 10:50:00,40.98,41.07,40.93,41.03,584105.0,33.2982,33.3713,33.2575,33.3388,584105.0
2020-08-25 11:00:00,41.03,41.12,40.96,41.02,628577.0,33.3388,33.4119,33.2819,33.3307,628577.0
2020-08-25 11:10:00,41.02,41.07,40.89,40.9,951090.0,33.3307,33.3713,33.225,33.2332,951090.0
2020-08-25 11:20:00,40.9,41.1,40.87,41.09,533921.0,33.2332,33.3957,33.2088,33.3875,533921.0
2020-08-25 11:30:00,41.08,41.18,41.03,41.05,452704.0,33.3794,33.4607,33.3388,33.355,452704.0
2020-08-25 11:40:00,41.04,41.06,40.93,41.04,463724.0,33.3469,33.3632,33.2575,33.3469,463724.0
2020-08-25 11:50:00,41.03,41.04,40.91,40.96,346314.0,33.3388,33.3469,33.2413,33.2819,346314.0
2020-08-25 12:00:00,40.95,41.02,40.91,40.96,440398.0,33.2738,33.3307,33.2413,33.2819,440398.0
2020-08-25 12:10:00,40.96,41.0,40.91,40.95,313288.0,33.2819,33.3144,33.2413,33.2738,313288.0
2020-08-25 12:20:00,40.93,40.96,40.86,40.87,444421.0,33.2575,33.2819,33.2007,33.2088,444421.0
2020-08-25 12:30:00,40.87,40.91,40.84,40.86,425854.0,33.2088,33.2413,33.1844,33.2007,425854.0
2020-08-25 12:40:00,40.86,40.93,40.82,40.91,389817.0,33.2007,33.2575,33.1682,33.2413,389817.0
2020-08-25 12:50:00,40.91,40.91,40.84,40.86,249688.0,33.2413,33.2413,33.1844,33.2007,249688.0
2020-08-25 13:00:00,40.86,40.88,40.82,40.88,290490.0,33.2007,33.2169,33.1682,33.2169,290490.0
2020-08-25 13:10:00,40.87,40.88,40.8,40.82,341561.0,33.2088,33.2169,33.1519,33.1682,341561.0
2020-08-25 13:20:00,40.82,40.84,40.76,40.82,523431.0,33.1682,33.1844,33.1194,33.1682,523431.0
2020-08-25 13:30:00,40.81,40.88,40.8,40.82,344970.0,33.16,33.2169,33.1519,33.1682,344970.0
2020-08-25 13:40:00,40.82,40.87,40.81,40.86,262497.0,33.1682,33.2088,33.16,33.2007,262497.0
2020-08-25 13:50:00,40.86,40.89,40.83,40.87,252066.0,33.2007,33.225,33.1763,33.2088,252066.0
2020-08-25 14:00:00,40.86,40.87,40.78,40.8,418304.0,33.2007,33.2088,33.1356,33.1519,418304.0
2020-08-25 14:10:00,40.8,40.83,40.7,40.76,593886.0,33.1519,33.1763,33.0706,33.1194,593886.0
2020-08-25 14:20:00,40.76,40.87,40.73,40.82,613106.0,33.1194,33.2088,33.095,33.1682,613106.0
2020-08-25 14:30:00,40.82,40.85,40.8,40.84,311620.0,33.1682,33.1925,33.1519,33.1844,311620.0
2020-08-25 14:40:00,40.84,40.87,40.81,40.84,266277.0,33.1844,33.2088,33.16,33.1844,266277.0
2020-08-25 14:50:00,40.83,40.85,40.8,40.83,283047.0,33.1763,33.1925,33.1519,33.1763,283047.0
2020-08-25 15:00:00,40.83,40.93,40.82,40.9,381748.0,33.1763,33.2575,33.1682,33.2332,381748.0
2020-08-25 15:10:00,40.91,40.93,40.88,40.89,469486.0,33.2413,33.2575,33.2169,33.225,469486.0
2020-08-25 15:20:00,40.9,40.98,40.88,40.95,440222.0,33.2332,33.2982,33.2169,33.2738,440222.0
2020-08-25 15:30:00,40.95,41.0,40.92,40.93,487591.0,33.2738,33.3144,33.2494,33.2575,487591.0
2020-08-25 15:40:00,40.93,40.97,40.91,40.96,490023.0,33.2575,33.29,33.2413,33.2819,490023.0
2020-08-25 15:50:00,40.95,40.98,40.86,40.89,2423157.0,33.2738,33.2982,33.2007,33.225,2423157.0
2020-08-26 09:30:00,40.64,40.79,40.32,40.79,1982576.0,33.0219,33.1438,32.7619,33.1438,1982576.0
2020-08-26 09:40:00,40.79,40.84,40.55,40.61,646714.0,33.1438,33.1844,32.9488,32.9975,646714.0
2020-08-26 09:50:00,40.61,40.66,40.55,40.62,437100.0,32.9975,33.0381,32.9488,33.0056,437100.0
2020-08-26 10:00:00,40.62,40.77,40.52,40.74,564642.0,33.0056,33.1275,32.9244,33.1031,564642.0
2020-08-26 10:10:00,40.74,40.75,40.58,40.6,370931.0,33.1031,33.1113,32.9731,32.9894,370931.0
2020-08-26 10:20:00,40.6,40.65,40.56,40.62,437041.0,32.9894,33.03,32.9569,33.0056,437041.0
2020-08-26 10:30:00,40.62,40.62,40.51,40.51,339103.0,33.0056,33.0056,32.9163,32.9163,339103.0
2020-08-26 10:40:00,40.51,40.54,40.41,40.43,525617.0,32.9163,32.9406,32.835,32.8513,525617.0
2020-08-26 10:50:00,40.44,40.48,40.31,40.37,596755.0,32.8594,32.8919,32.7538,32.8025,596755.0
2020-08-26 11:00:00,40.37,40.42,40.32,40.34,601953.0,32.8025,32.8431,32.7619,32.7781,601953.0
2020-08-26 11:10:00,40.34,40.44,40.32,40.32,435897.0,32.7781,32.8594,32.7619,32.7619,435897.0
2020-08-26 11:20:00,40.33,40.37,40.29,40.36,638396.0,32.77,32.8025,32.7375,32.7944,638396.0
2020-08-26 11:30:00,40.36,40.37,40.3,40.34,404005.0,32.7944,32.8025,32.7456,32.7781,404005.0
2020-08-26 11:40:00,40.34,40.42,40.28,40.41,450112.0,32.7781,32.8431,32.7294,32.835,450112.0
2020-08-26 11:50:00,40.4,40.42,40.3,40.31,305183.0,32.8269,32.8431,32.7456,32.7538,305183.0
2020-08-26 12:00:00,40.32,40.39,40.31,40.38,316369.0,32.7619,32.8188,32.7538,32.8106,316369.0
2020-08-26 12:10:00,40.38,40.38,40.33,40.37,217360.0,32.8106,32.8106,32.77,32.8025,217360.0
2020-08-26 12:20:00,40.37,40.39,40.32,40.34,300531.0,32.8025,32.8188,32.7619,32.7781,300531.0
2020-08-26 12:30:00,40.33,40.35,40.31,40.33,207390.0,32.77,32.7863,32.7538,32.77,207390.0
2020-08-26 12:40:00,40.33,40.4,40.33,40.37,361759.0,32.77,32.8269,32.77,32.8025,361759.0
2020-08-26 12:50:00,40.37,40.37,40.33,40.36,193893.0,32.8025,32.8025,32.77,32.7944,193893.0
2020-08-26 13:00:00,40.36,40.38,40.34,40.37,228719.0,32.7944,32.8106,32.7781,32.8025,228719.0
2020-08-26 13:10:00,40.38,40.41,40.34,40.34,284382.0,32.8106,32.835,32.7781,32.7781,284382.0
2020-08-26 13:20:00,40.35,40.37,40.32,40.35,246872.0,32.7863,32.8025,32.7619,32.7863,246872.0
2020-08-26 13:30:00,40.34,40.35,40.33,40.34,260000.0,32.7781,32.7863,32.77,32.7781,260000.0
2020-08-26 13:40:00,40.34,40.35,40.31,40.32,336369.0,32.7781,32.7863,32.7538,32.7619,336369.0
2020-08-26 13:50:00,40.33,40.35,40.27,40.27,409158.0,32.77,32.7863,32.7212,32.7212,409158.0
2020-08-26 14:00:00,40.27,40.33,40.26,40.27,304616.0,32.7212,32.77,32.7131,32.7212,304616.0
2020-08-26 14:10:00,40.27,40.29,40.2,40.2,552534.0,32.7212,32.7375,32.6644,32.6644,552534.0
2020-08-26 14:20:00,40.21,40.21,40.1,40.11,622673.0,32.6725,32.6725,32.5831,32.5912,622673.0
2020-08-26 14:30:00,40.12,40.13,40.05,40.05,718453.0,32.5994,32.6075,32.5425,32.5425,718453.0
2020-08-26 14:40:00,40.05,40.11,40.01,40.02,790015.0,32.5425,32.5912,32.51,32.5181,790015.0
2020-08-26 14:50:00,40.01,40.15,40.0,40.02,1413638.0,32.51,32.6237,32.5019,32.5181,1413638.0
2020-08-26 15:00:00,40.02,40.11,40.01,40.11,925247.0,32.5181,32.5912,32.51,32.5912,925247.0
2020-08-26 15:10:00,40.1,40.2,40.1,40.16,725385.0,32.5831,32.6644,32.5831,32.6319,725385.0
2020-08-26 15:20:00,40.17,40.21,40.15,40.17,502545.0,32.64,32.6725,32.6237,32.64,502545.0
2020-08-26 15:30:00,40.18,40.19,40.1,40.12,744059.0,32.6481,32.6562,32.5831,32.5994,744059.0
2020-08-26 15:40:00,40.12,40.14,40.07,40.11,791890.0,32.5994,32.6156,32.5587,32.5912,791890.0
2020-08-26 15:50:00,40.12,40.14,40.0,40.01,2202665.0,32.5994,32.6156,32.5019,32.51,2202665.0
2020-08-27 09:30:00,40.01,40.3,39.95,40.11,1361021.0,32.51,32.7456,32.4612,32.5912,1361021.0
2020-08-27 09:40:00,40.1,40.1,39.86,39.99,1391750.0,32.5831,32.5831,32.3881,32.4937,1391750.0
2020-08-27 09:50:00,39.98,40.12,39.94,40.11,657275.0,32.4856,32.5994,32.4531,32.5912,657275.0
2020-08-27 10:00:00,40.11,40.2,39.98,40.01,686746.0,32.5912,32.6644,32.4856,32.51,686746.0
2020-08-27 10:10:00,40.01,40.01,39.86,39.89,545745.0,32.51,32.51,32.3881,32.4125,545745.0
2020-08-27 10:20:00,39.9,39.97,39.82,39.84,727796.0,32.4206,32.4775,32.3556,32.3719,727796.0
2020-08-27 10:30:00,39.84,39.87,39.68,39.71,849650.0,32.3719,32.3962,32.2418,32.2662,849650.0
2020-08-27 10:40:00,39.71,39.81,39.7,39.74,544362.0,32.2662,32.3475,32.2581,32.2906,544362.0
2020-08-27 10:50:00,39.73,39.86,39.71,39.79,443696.0,32.2825,32.3881,32.2662,32.3312,443696.0
2020-08-27 11:00:00,39.78,39.79,39.65,39.66,606783.0,32.3231,32.3312,32.2175,32.2256,606783.0
2020-08-27 11:10:00,39.66,39.7,39.61,39.61,661406.0,32.2256,32.2581,32.185,32.185,661406.0
2020-08-27 11:20:00,39.62,39.7,39.56,39.66,632104.0,32.1931,32.2581,32.1443,32.2256,632104.0
2020-08-27 11:30:00,39.67,39.78,39.63,39.75,416768.0,32.2337,32.3231,32.2012,32.2987,416768.0
2020-08-27 11:40:00,39.75,39.82,39.7,39.71,414492.0,32.2987,32.3556,32.2581,32.2662,414492.0
2020-08-27 11:50:00,39.71,39.73,39.69,39.71,497287.0,32.2662,32.2825,32.25,32.2662,497287.0
2020-08-27 12:00:00,39.71,39.76,39.62,39.63,599574.0,32.2662,32.3069,32.1931,32.2012,599574.0
2020-08-27 12:10:00,39.63,39.68,39.55,39.57,574626.0,32.2012,32.2418,32.1362,32.1525,574626.0
2020-08-27 12:20:00,39.57,39.6,39.44,39.5,1075033.0,32.1525,32.1768,32.0468,32.0956,1075033.0
2020-08-27 12:30:00,39.51,39.54,39.39,39.41,624153.0,32.1037,32.1281,32.0062,32.0225,624153.0
2020-08-27 12:40:00,39.42,39.44,39.34,39.39,579226.0,32.0306,32.0468,31.9656,32.0062,579226.0
2020-08-27 12:50:00,39.39,39.39,39.31,39.35,574256.0,32.0062,32.0062,31.9412,31.9737,574256.0
2020-08-27 13:00:00,39.36,39.41,39.31,39.4,390743.0,31.9818,32.0225,31.9412,32.0143,390743.0
2020-08-27 13:10:00,39.4,39.52,39.38,39.48,471549.0,32.0143,32.1118,31.9981,32.0793,471549.0
2020-08-27 13:20:00,39.48,39.58,39.46,39.55,325377.0,32.0793,32.1606,32.0631,32.1362,325377.0
2020-08-27 13:30:00,39.55,39.59,39.52,39.54,280160.0,32.1362,32.1687,32.1118,32.1281,280160.0
2020-08-27 13:40:00,39.54,39.55,39.45,39.46,346453.0,32.1281,32.1362,32.055,32.0631,346453.0
2020-08-27 13:50:00,39.46,39.5,39.41,39.45,443713.0,32.0631,32.0956,32.0225,32.055,443713.0
2020-08-27 14:00:00,39.45,39.6,39.44,39.54,472751.0,32.055,32.1768,32.0468,32.1281,472751.0
2020-08-27 14:10:00,39.54,39.6,39.41,39.41,503562.0,32.1281,32.1768,32.0225,32.0225,503562.0
2020-08-27 14:20:00,39.41,39.43,39.3,39.42,864379.0,32.0225,32.0387,31.9331,32.0306,864379.0
2020-08-27 14:30:00,39.43,39.53,39.36,39.52,553333.0,32.0387,32.12,31.9818,32.1118,553333.0
2020-08-27 14:40:00,39.52,39.65,39.51,39.62,368654.0,32.1118,32.2175,32.1037,32.1931,368654.0
2020-08-27 14:50:00,39.63,39.63,39.56,39.59,383521.0,32.2012,32.2012,32.1443,32.1687,383521.0
2020-08-27 15:00:00,39.58,39.69,39.56,39.67,387418.0,32.1606,32.25,32.1443,32.2337,387418.0
2020-08-27 15:10:00,39.68,39.77,39.64,39.76,502039.0,32.2418,32.315,32.2093,32.3069,502039.0
2020-08-27 15:20:00,39.76,39.81,39.75,39.77,434526.0,32.3069,32.3475,32.2987,32.315,434526.0
2020-08-27 15:30:00,39.77,39.8,39.74,39.77,432451.0,32.315,32.3394,32.2906,32.315,432451.0
2020-08-27 15:40:00,39.77,39.87,39.76,39.86,708168.0,32.315,32.3962,32.3069,32.3881,708168.0
2020-08-27 15:50:00,39.86,39.87,39.71,39.73,2150060.0,32.3881,32.3962,32.2662,32.2825,2150060.0
2020-08-28 09:30:00,39.84,40.14,39.77,40.05,1453796.0,32.3719,32.6156,32.315,32.5425,1453796.0
2020-08-28 09:40:00,40.05,40.27,40.0,40.19,1021168.0,32.5425,32.7212,32.5019,32.6562,1021168.0
2020-08-28 09:50:00,40.19,40.22,39.96,39.96,585855.0,32.6562,32.6806,32.4694,32.4694,585855.0
2020-08-28 10:00:00,39.96,39.97,39.76,39.83,641889.0,32.4694,32.4775,32.3069,32.3637,641889.0
2020-08-28 10:10:00,39.84,40.03,39.83,40.02,552448.0,32.3719,32.5262,32.3637,32.5181,552448.0
2020-08-28 10:20:00,40.02,40.12,40.0,40.08,371561.0,32.5181,32.5994,32.5019,32.5669,371561.0
2020-08-28 10:30:00,40.08,40.15,40.05,40.11,395998.0,32.5669,32.6237,32.5425,32.5912,395998.0
2020-08-28 10:40:00,40.12,40.2,40.09,40.19,305203.0,32.5994,32.6644,32.575,32.6562,305203.0
2020-08-28 10:50:00,40.19,40.19,40.06,40.09,285897.0,32.6562,32.6562,32.5506,32.575,285897.0
2020-08-28 11:00:00,40.09,40.23,40.07,40.22,401564.0,32.575,32.6887,32.5587,32.6806,401564.0
2020-08-28 11:10:00,40.22,40.31,40.22,40.27,400270.0,32.6806,32.7538,32.6806,32.7212,400270.0
2020-08-28 11:20:00,40.27,40.31,40.17,40.22,314757.0,32.7212,32.7538,32.64,32.6806,314757.0
2020-08-28 11:30:00,40.22,40.3,40.15,40.27,381843.0,32.6806,32.7456,32.6237,32.7212,381843.0
2020-08-28 11:40:00,40.27,40.29,40.21,40.23,431470.0,32.7212,32.7375,32.6725,32.6887,431470.0
2020-08-28 11:50:00,40.23,40.24,40.14,40.22,400929.0,32.6887,32.6969,32.6156,32.6806,400929.0
2020-08-28 12:00:00,40.22,40.29,40.17,40.28,274641.0,32.6806,32.7375,32.64,32.7294,274641.0
2020-08-28 12:10:00,40.28,40.37,40.26,40.34,496462.0,32.7294,32.8025,32.7131,32.7781,496462.0
2020-08-28 12:20:00,40.34,40.4,40.3,40.39,318712.0,32.7781,32.8269,32.7456,32.8188,318712.0
2020-08-28 12:30:00,40.39,40.41,40.3,40.3,238875.0,32.8188,32.835,32.7456,32.7456,238875.0
2020-08-28 12:40:00,40.3,40.41,40.29,40.39,460908.0,32.7456,32.835,32.7375,32.8188,460908.0
2020-08-28 12:50:00,40.39,40.41,40.36,40.39,200576.0,32.8188,32.835,32.7944,32.8188,200576.0
2020-08-28 13:00:00,40.38,40.41,40.36,40.41,217602.0,32.8106,32.835,32.7944,32.835,217602.0
2020-08-28 13:10:00,40.4,40.48,40.32,40.4,894773.0,32.8269,32.8919,32.7619,32.8269,894773.0
2020-08-28 13:20:00,40.4,40.45,40.38,40.41,395467.0,32.8269,32.8675,32.8106,32.835,395467.0
2020-08-28 13:30:00,40.41,40.49,40.38,40.48,266500.0,32.835,32.9,32.8106,32.8919,266500.0
2020-08-28 13:40:00,40.48,40.53,40.45,40.46,572499.0,32.8919,32.9325,32.8675,32.8756,572499.0
2020-08-28 13:50:00,40.46,40.47,40.41,40.46,333746.0,32.8756,32.8838,32.835,32.8756,333746.0
2020-08-28 14:00:00,40.45,40.45,40.33,40.38,367172.0,32.8675,32.8675,32.77,32.8106,367172.0
2020-08-28 14:10:00,40.37,40.59,40.36,40.58,468949.0,32.8025,32.9813,32.7944,32.9731,468949.0
2020-08-28 14:20:00,40.58,40.7,40.56,40.63,492499.0,32.9731,33.0706,32.9569,33.0138,492499.0
2020-08-28 14:30:00,40.63,40.65,40.55,40.63,385230.0,33.0138,33.03,32.9488,33.0138,385230.0
2020-08-28 14:40:00,40.62,40.66,40.55,40.61,323699.0,33.0056,33.0381,32.9488,32.9975,323699.0
2020-08-28 14:50:00,40.62,40.7,40.57,40.66,385539.0,33.0056,33.0706,32.965,33.0381,385539.0
2020-08-28 15:00:00,40.66,40.74,40.64,40.73,706062.0,33.0381,33.1031,33.0219,33.095,706062.0
2020-08-28 15:10:00,40.74,40.77,40.69,40.7,379691.0,33.1031,33.1275,33.0625,33.0706,379691.0
2020-08-28 15:20:00,40.7,40.76,40.67,40.7,412730.0,33.0706,33.1194,33.0463,33.0706,412730.0
2020-08-28 15:30:00,40.7,40.74,40.68,40.72,501764.0,33.0706,33.1031,33.0544,33.0869,501764.0
2020-08-28 15:40:00,40.72,40.83,40.7,40.82,918470.0,33.0869,33.1763,33.0706,33.1682,918470.0
2020-08-28 15:50:00,40.83,40.92,40.66,40.69,3959435.0,33.1763,33.2494,33.0381,33.0625,3959435.0
2020-08-31 09:30:00,40.64,40.72,40.07,40.32,1518885.0,33.0219,33.0869,32.5587,32.7619,1518885.0
2020-08-31 09:40:00,40.32,40.38,40.11,40.15,927434.0,32.7619,32.8106,32.5912,32.6237,927434.0
2020-08-31 09:50:00,40.15,40.16,39.89,40.01,1011756.0,32.6237,32.6319,32.4125,32.51,1011756.0
2020-08-31 10:00:00,40.01,40.1,39.93,40.06,643206.0,32.51,32.5831,32.445,32.5506,643206.0
2020-08-31 10:10:00,40.06,40.19,39.9,40.16,1141888.0,32.5506,32.6562,32.4206,32.6319,1141888.0
2020-08-31 10:20:00,40.16,40.33,40.13,40.32,434300.0,32.6319,32.77,32.6075,32.7619,434300.0
2020-08-31 10:30:00,40.33,40.52,40.3,40.43,501558.0,32.77,32.9244,32.7456,32.8513,501558.0
2020-08-31 10:40:00,40.42,40.43,40.25,40.31,412679.0,32.8431,32.8513,32.705,32.7538,412679.0
2020-08-31 10:50:00,40.32,40.4,40.27,40.38,283872.0,32.7619,32.8269,32.7212,32.8106,283872.0
2020-08-31 11:00:00,40.38,40.4,40.18,40.2,379665.0,32.8106,32.8269,32.6481,32.6644,379665.0
2020-08-31 11:10:00,40.2,40.27,40.12,40.27,429527.0,32.6644,32.7212,32.5994,32.7212,429527.0
2020-08-31 11:20:00,40.27,40.27,40.11,40.12,368355.0,32.7212,32.7212,32.5912,32.5994,368355.0
2020-08-31 11:30:00,40.12,40.24,40.1,40.21,245030.0,32.5994,32.6969,32.5831,32.6725,245030.0
2020-08-31 11:40:00,40.2,40.3,40.2,40.23,199754.0,32.6644,32.7456,32.6644,32.6887,199754.0
2020-08-31 11:50:00,40.23,40.25,40.16,40.17,228127.0,32.6887,32.705,32.6319,32.64,228127.0
2020-08-31 12:00:00,40.16,40.17,40.09,40.11,276348.0,32.6319,32.64,32.575,32.5912,276348.0
2020-08-31 12:10:00,40.12,40.15,40.07,40.11,224367.0,32.5994,32.6237,32.5587,32.5912,224367.0
2020-08-31 12:20:00,40.11,40.14,40.03,40.04,207090.0,32.5912,32.6156,32.5262,32.5344,207090.0
2020-08-31 12:30:00,40.03,40.07,39.97,39.97,440758.0,32.5262,32.5587,32.4775,32.4775,440758.0
2020-08-31 12:40:00,39.98,40.03,39.93,39.96,410692.0,32.4856,32.5262,32.445,32.4694,410692.0
2020-08-31 12:50:00,39.97,40.0,39.93,40.0,281718.0,32.4775,32.5019,32.445,32.5019,281718.0
2020-08-31 13:00:00,39.99,40.07,39.97,40.07,407793.0,32.4937,32.5587,32.4775,32.5587,407793.0
2020-08-31 13:10:00,40.06,40.1,40.0,40.04,366559.0,32.5506,32.5831,32.5019,32.5344,366559.0
2020-08-31 13:20:00,40.04,40.09,40.02,40.05,474895.0,32.5344,32.575,32.5181,32.5425,474895.0
2020-08-31 13:30:00,40.05,40.13,40.03,40.09,279171.0,32.5425,32.6075,32.5262,32.575,279171.0
2020-08-31 13:40:00,40.1,40.1,40.0,40.04,254440.0,32.5831,32.5831,32.5019,32.5344,254440.0
2020-08-31 13:50:00,40.03,40.05,39.97,40.0,227995.0,32.5262,32.5425,32.4775,32.5019,227995.0
2020-08-31 14:00:00,40.0,40.03,39.96,40.02,284698.0,32.5019,32.5262,32.4694,32.5181,284698.0
2020-08-31 14:10:00,40.02,40.03,39.99,40.02,250007.0,32.5181,32.5262,32.4937,32.5181,250007.0
2020-08-31 14:20:00,40.01,40.03,39.99,40.0,379970.0,32.51,32.5262,32.4937,32.5019,379970.0
2020-08-31 14:30:00,40.0,40.05,39.99,40.02,344372.0,32.5019,32.5425,32.4937,32.5181,344372.0
2020-08-31 14:40:00,40.02,40.05,40.0,40.01,281303.0,32.5181,32.5425,32.5019,32.51,281303.0
2020-08-31 14:50:00,40.02,40.02,39.96,39.96,393087.0,32.5181,32.5181,32.4694,32.4694,393087.0
2020-08-31 15:00:00,39.96,40.04,39.96,40.02,422324.0,32.4694,32.5344,32.4694,32.5181,422324.0
2020-08-31 15:10:00,40.02,40.04,39.97,39.98,282802.0,32.5181,32.5344,32.4775,32.4856,282802.0
2020-08-31 15:20:00,39.98,39.98,39.93,39.96,434793.0,32.4856,32.4856,32.445,32.4694,434793.0
2020-08-31 15:30:00,39.97,40.0,39.95,40.0,384897.0,32.4775,32.5019,32.4612,32.5019,384897.0
2020-08-31 15:40:00,39.99,40.07,39.95,40.06,977999.0,32.4937,32.5587,32.4612,32.5506,977999.0
2020-08-31 15:50:00,40.06,40.11,39.93,39.93,2284401.0,32.5506,32.5912,32.445,32.445,2284401.0
2020-09-01 09:30:00,39.75,39.75,39.04,39.42,2519880.0,32.2987,32.2987,31.7218,32.0306,2519880.0
2020-09-01 09:40:00,39.41,39.67,39.35,39.61,930836.0,32.0225,32.2337,31.9737,32.185,930836.0
2020-09-01 09:50:00,39.61,39.7,39.5,39.57,699968.0,32.185,32.2581,32.0956,32.1525,699968.0
2020-09-01 10:00:00,39.58,39.68,39.47,39.49,713188.0,32.1606,32.2418,32.0712,32.0875,713188.0
2020-09-01 10:10:00,39.48,39.54,39.41,39.46,684674.0,32.0793,32.1281,32.0225,32.0631,684674.0
2020-09-01 10:20:00,39.45,39.57,39.39,39.45,580767.0,32.055,32.1525,32.0062,32.055,580767.0
2020-09-01 10:30:00,39.45,39.5,39.41,39.44,634869.0,32.055,32.0956,32.0225,32.0468,634869.0
2020-09-01 10:40:00,39.44,39.53,39.42,39.51,412702.0,32.0468,32.12,32.0306,32.1037,412702.0
2020-09-01 10:50:00,39.51,39.53,39.38,39.47,459854.0,32.1037,32.12,31.9981,32.0712,459854.0
2020-09-01 11:00:00,39.47,39.47,39.38,39.44,360572.0,32.0712,32.0712,31.9981,32.0468,360572.0
2020-09-01 11:10:00,39.44,39.47,39.43,39.46,417953.0,32.0468,32.0712,32.0387,32.0631,417953.0
2020-09-01 11:20:00,39.46,39.48,39.42,39.43,348267.0,32.0631,32.0793,32.0306,32.0387,348267.0
2020-09-01 11:30:00,39.43,39.5,39.38,39.45,507479.0,32.0387,32.0956,31.9981,32.055,507479.0
2020-09-01 11:40:00,39.46,39.49,39.44,39.45,394959.0,32.0631,32.0875,32.0468,32.055,394959.0
2020-09-01 11:50:00,39.45,39.5,39.44,39.45,385350.0,32.055,32.0956,32.0468,32.055,385350.0
2020-09-01 12:00:00,39.45,39.47,39.37,39.39,310535.0,32.055,32.0712,31.99,32.0062,310535.0
2020-09-01 12:10:00,39.39,39.4,39.33,39.37,281583.0,32.0062,32.0143,31.9575,31.99,281583.0
2020-09-01 12:20:00,39.38,39.42,39.33,39.42,376144.0,31.9981,32.0306,31.9575,32.0306,376144.0
2020-09-01 12:30:00,39.41,39.43,39.39,39.4,377536.0,32.0225,32.0387,32.0062,32.0143,377536.0
2020-09-01 12:40:00,39.4,39.44,39.4,39.41,271946.0,32.0143,32.0468,32.0143,32.0225,271946.0
2020-09-01 12:50:00,39.41,39.5,39.4,39.5,273429.0,32.0225,32.0956,32.0143,32.0956,273429.0
2020-09-01 13:00:00,39.49,39.58,39.48,39.58,369836.0,32.0875,32.1606,32.0793,32.1606,369836.0
2020-09-01 13:10:00,39.57,39.63,39.56,39.58,298515.0,32.1525,32.2012,32.1443,32.1606,298515.0
2020-09-01 13:20:00,39.58,39.59,39.54,39.55,362538.0,32.1606,32.1687,32.1281,32.1362,362538.0
2020-09-01 13:30:00,39.55,39.57,39.53,39.55,198505.0,32.1362,32.1525,32.12,32.1362,198505.0
2020-09-01 13:40:00,39.56,39.58,39.51,39.56,331127.0,32.1443,32.1606,32.1037,32.1443,331127.0
2020-09-01 13:50:00,39.55,39.57,39.46,39.48,275580.0,32.1362,32.1525,32.0631,32.0793,275580.0
2020-09-01 14:00:00,39.48,39.48,39.42,39.43,263635.0,32.0793,32.0793,32.0306,32.0387,263635.0
2020-09-01 14:10:00,39.44,39.46,39.4,39.41,233370.0,32.0468,32.0631,32.0143,32.0225,233370.0
2020-09-01 14:20:00,39.41,39.41,39.34,39.34,337889.0,32.0225,32.0225,31.9656,31.9656,337889.0
2020-09-01 14:30:00,39.34,39.38,39.3,39.38,358682.0,31.9656,31.9981,31.9331,31.9981,358682.0
2020-09-01 14:40:00,39.38,39.42,39.33,39.34,295768.0,31.9981,32.0306,31.9575,31.9656,295768.0
2020-09-01 14:50:00,39.35,39.38,39.3,39.32,289381.0,31.9737,31.9981,31.9331,31.9493,289381.0
2020-09-01 15:00:00,39.33,39.34,39.27,39.3,329698.0,31.9575,31.9656,31.9087,31.9331,329698.0
2020-09-01 15:10:00,39.3,39.32,39.25,39.28,342338.0,31.9331,31.9493,31.8925,31.9168,342338.0
2020-09-01 15:20:00,39.27,39.31,39.24,39.25,408087.0,31.9087,31.9412,31.8843,31.8925,408087.0
2020-09-01 15:30:00,39.25,39.33,39.24,39.33,400114.0,31.8925,31.9575,31.8843,31.9575,400114.0
2020-09-01 15:40:00,39.33,39.38,39.32,39.34,475663.0,31.9575,31.9981,31.9493,31.9656,475663.0
2020-09-01 15:50:00,39.34,39.46,39.31,39.44,1069112.0,31.9656,32.0631,31.9412,32.0468,1069112.0
2020-09-02 09:30:00,39.23,39.34,39.1,39.27,1639835.0,31.8762,31.9656,31.7706,31.9087,1639835.0
2020-09-02 09:40:00,39.27,39.29,39.02,39.06,768278.0,31.9087,31.925,31.7056,31.7381,768278.0
2020-09-02 09:50:00,39.05,39.33,38.95,39.32,1251568.0,31.7299,31.9575,31.6487,31.9493,1251568.0
2020-09-02 10:00:00,39.33,39.47,39.21,39.41,1083027.0,31.9575,32.0712,31.86,32.0225,1083027.0
2020-09-02 10:10:00,39.41,39.51,39.3,39.39,650108.0,32.0225,32.1037,31.9331,32.0062,650108.0
2020-09-02 10:20:00,39.39,39.45,39.29,39.39,403430.0,32.0062,32.055,31.925,32.0062,403430.0
2020-09-02 10:30:00,39.39,39.72,39.39,39.55,702903.0,32.0062,32.2743,32.0062,32.1362,702903.0
2020-09-02 10:40:00,39.55,39.57,39.37,39.39,673901.0,32.1362,32.1525,31.99,32.0062,673901.0
2020-09-02 10:50:00,39.39,39.49,39.3,39.34,591010.0,32.0062,32.0875,31.9331,31.9656,591010.0
2020-09-02 11:00:00,39.35,39.41,39.27,39.32,703650.0,31.9737,32.0225,31.9087,31.9493,703650.0
2020-09-02 11:10:00,39.32,39.37,39.1,39.1,687728.0,31.9493,31.99,31.7706,31.7706,687728.0
2020-09-02 11:20:00,39.1,39.17,39.0,39.01,700882.0,31.7706,31.8274,31.6893,31.6974,700882.0
2020-09-02 11:30:00,39.01,39.19,38.99,39.16,999619.0,31.6974,31.8437,31.6812,31.8193,999619.0
2020-09-02 11:40:00,39.15,39.22,39.13,39.17,340497.0,31.8112,31.8681,31.7949,31.8274,340497.0
2020-09-02 11:50:00,39.16,39.28,39.16,39.23,308027.0,31.8193,31.9168,31.8193,31.8762,308027.0
2020-09-02 12:00:00,39.23,39.24,39.1,39.14,260083.0,31.8762,31.8843,31.7706,31.8031,260083.0
2020-09-02 12:10:00,39.15,39.16,39.1,39.13,229592.0,31.8112,31.8193,31.7706,31.7949,229592.0
2020-09-02 12:20:00,39.13,39.29,39.12,39.24,314870.0,31.7949,31.925,31.7868,31.8843,314870.0
2020-09-02 12:30:00,39.24,39.3,39.2,39.28,345932.0,31.8843,31.9331,31.8518,31.9168,345932.0
2020-09-02 12:40:00,39.29,39.29,39.23,39.24,183587.0,31.925,31.925,31.8762,31.8843,183587.0
2020-09-02 12:50:00,39.23,39.23,39.17,39.19,254040.0,31.8762,31.8762,31.8274,31.8437,254040.0
2020-09-02 13:00:00,39.2,39.23,39.13,39.22,293644.0,31.8518,31.8762,31.7949,31.8681,293644.0
2020-09-02 13:10:00,39.23,39.24,39.16,39.18,184419.0,31.8762,31.8843,31.8193,31.8356,184419.0
2020-09-02 13:20:00,39.19,39.27,39.12,39.24,303351.0,31.8437,31.9087,31.7868,31.8843,303351.0
2020-09-02 13:30:00,39.25,39.25,39.14,39.19,267965.0,31.8925,31.8925,31.8031,31.8437,267965.0
2020-09-02 13:40:00,39.2,39.25,39.17,39.19,619453.0,31.8518,31.8925,31.8274,31.8437,619453.0
2020-09-02 13:50:00,39.18,39.2,39.15,39.16,279055.0,31.8356,31.8518,31.8112,31.8193,279055.0
2020-09-02 14:00:00,39.16,39.16,39.1,39.15,323581.0,31.8193,31.8193,31.7706,31.8112,323581.0
2020-09-02 14:10:00,39.14,39.14,39.05,39.11,472705.0,31.8031,31.8031,31.7299,31.7787,472705.0
2020-09-02 14:20:00,39.11,39.16,39.1,39.12,412788.0,31.7787,31.8193,31.7706,31.7868,412788.0
2020-09-02 14:30:00,39.12,39.15,39.08,39.09,266408.0,31.7868,31.8112,31.7543,31.7624,266408.0
2020-09-02 14:40:00,39.1,39.19,39.08,39.18,358450.0,31.7706,31.8437,31.7543,31.8356,358450.0
2020-09-02 14:50:00,39.18,39.22,39.13,39.15,349540.0,31.8356,31.8681,31.7949,31.8112,349540.0
2020-09-02 15:00:00,39.14,39.15,39.07,39.09,308672.0,31.8031,31.8112,31.7462,31.7624,308672.0
2020-09-02 15:10:00,39.09,39.13,39.07,39.1,373883.0,31.7624,31.7949,31.7462,31.7706,373883.0
2020-09-02 15:20:00,39.1,39.12,39.08,39.1,557194.0,31.7706,31.7868,31.7543,31.7706,557194.0
2020-09-02 15:30:00,39.09,39.17,39.05,39.16,502440.0,31.7624,31.8274,31.7299,31.8193,502440.0
2020-09-02 15:40:00,39.16,39.22,39.15,39.22,636158.0,31.8193,31.8681,31.8112,31.8681,636158.0
2020-09-02 15:50:00,39.21,39.26,39.17,39.17,1234291.0,31.86,31.9006,31.8274,31.8274,1234291.0
2020-09-03 09:30:00,39.2,39.8,39.17,39.69,1488009.0,31.8518,32.3394,31.8274,32.25,1488009.0
2020-09-03 09:40:00,39.68,39.99,39.63,39.98,1018520.0,32.2418,32.4937,32.2012,32.4856,1018520.0
2020-09-03 09:50:00,39.97,40.03,39.81,39.91,942702.0,32.4775,32.5262,32.3475,32.4287,942702.0
2020-09-03 10:00:00,39.91,39.91,39.58,39.65,661994.0,32.4287,32.4287,32.1606,32.2175,661994.0
2020-09-03 10:10:00,39.66,39.87,39.62,39.84,587461.0,32.2256,32.3962,32.1931,32.3719,587461.0
2020-09-03 10:20:00,39.84,39.93,39.69,39.84,544858.0,32.3719,32.445,32.25,32.3719,544858.0
2020-09-03 10:30:00,39.85,40.0,39.76,39.95,588144.0,32.38,32.5019,32.3069,32.4612,588144.0
2020-09-03 10:40:00,39.96,39.99,39.84,39.87,648461.0,32.4694,32.4937,32.3719,32.3962,648461.0
2020-09-03 10:50:00,39.88,39.89,39.72,39.79,503177.0,32.4044,32.4125,32.2743,32.3312,503177.0
2020-09-03 11:00:00,39.79,39.82,39.44,39.48,556792.0,32.3312,32.3556,32.0468,32.0793,556792.0
2020-09-03 11:10:00,39.49,39.61,39.12,39.13,787262.0,32.0875,32.185,31.7868,31.7949,787262.0
2020-09-03 11:20:00,39.13,39.31,39.05,39.23,882940.0,31.7949,31.9412,31.7299,31.8762,882940.0
2020-09-03 11:30:00,39.23,39.47,39.17,39.44,451050.0,31.8762,32.0712,31.8274,32.0468,451050.0
2020-09-03 11:40:00,39.43,39.6,39.41,39.43,503877.0,32.0387,32.1768,32.0225,32.0387,503877.0
2020-09-03 11:50:00,39.43,39.54,39.4,39.47,378226.0,32.0387,32.1281,32.0143,32.0712,378226.0
2020-09-03 12:00:00,39.48,39.63,39.42,39.63,424842.0,32.0793,32.2012,32.0306,32.2012,424842.0
2020-09-03 12:10:00,39.63,39.69,39.57,39.69,314776.0,32.2012,32.25,32.1525,32.25,314776.0
2020-09-03 12:20:00,39.69,39.7,39.56,39.57,394498.0,32.25,32.2581,32.1443,32.1525,394498.0
2020-09-03 12:30:00,39.57,39.66,39.47,39.52,517503.0,32.1525,32.2256,32.0712,32.1118,517503.0
2020-09-03 12:40:00,39.51,39.55,39.34,39.37,426036.0,32.1037,32.1362,31.9656,31.99,426036.0
2020-09-03 12:50:00,39.37,39.45,39.27,39.32,382023.0,31.99,32.055,31.9087,31.9493,382023.0
2020-09-03 13:00:00,39.33,39.34,39.15,39.3,421296.0,31.9575,31.9656,31.8112,31.9331,421296.0
2020-09-03 13:10:00,39.31,39.38,39.17,39.21,339166.0,31.9412,31.9981,31.8274,31.86,339166.0
2020-09-03 13:20:00,39.22,39.3,39.11,39.28,361330.0,31.8681,31.9331,31.7787,31.9168,361330.0
2020-09-03 13:30:00,39.27,39.28,39.07,39.15,421532.0,31.9087,31.9168,31.7462,31.8112,421532.0
2020-09-03 13:40:00,39.14,39.24,39.12,39.19,282215.0,31.8031,31.8843,31.7868,31.8437,282215.0
2020-09-03 13:50:00,39.19,39.37,39.18,39.26,408518.0,31.8437,31.99,31.8356,31.9006,408518.0
2020-09-03 14:00:00,39.25,39.3,39.2,39.27,348648.0,31.8925,31.9331,31.8518,31.9087,348648.0
2020-09-03 14:10:00,39.26,39.35,39.1,39.12,319168.0,31.9006,31.9737,31.7706,31.7868,319168.0
2020-09-03 14:20:00,39.13,39.24,39.12,39.22,255120.0,31.7949,31.8843,31.7868,31.8681,255120.0
2020-09-03 14:30:00,39.21,39.31,39.13,39.15,373476.0,31.86,31.9412,31.7949,31.8112,373476.0
2020-09-03 14:40:00,39.16,39.19,39.08,39.11,372067.0,31.8193,31.8437,31.7543,31.7787,372067.0
2020-09-03 14:50:00,39.1,39.17,39.01,39.02,364454.0,31.7706,31.8274,31.6974,31.7056,364454.0
2020-09-03 15:00:00,39.02,39.13,39.0,39.09,383406.0,31.7056,31.7949,31.6893,31.7624,383406.0
2020-09-03 15:10:00,39.09,39.16,39.04,39.08,388219.0,31.7624,31.8193,31.7218,31.7543,388219.0
2020-09-03 15:20:00,39.08,39.13,38.98,39.05,623764.0,31.7543,31.7949,31.6731,31.7299,623764.0
2020-09-03 15:30:00,39.04,39.22,39.02,39.05,855253.0,31.7218,31.8681,31.7056,31.7299,855253.0
2020-09-03 15:40:00,39.06,39.06,38.92,38.96,915936.0,31.7381,31.7381,31.6243,31.6568,915936.0
2020-09-03 15:50:00,38.95,39.16,38.88,39.1,1934127.0,31.6487,31.8193,31.5918,31.7706,1934127.0
2020-09-04 09:30:00,39.46,39.68,39.24,39.48,988767.0,32.0631,32.2418,31.8843,32.0793,988767.0
2020-09-04 09:40:00,39.47,39.79,39.44,39.63,1014539.0,32.0712,32.3312,32.0468,32.2012,1014539.0
2020-09-04 09:50:00,39.63,39.64,39.31,39.34,789166.0,32.2012,32.2093,31.9412,31.9656,789166.0
2020-09-04 10:00:00,39.34,39.41,39.22,39.23,819951.0,31.9656,32.0225,31.8681,31.8762,819951.0
2020-09-04 10:10:00,39.23,39.3,39.12,39.16,575919.0,31.8762,31.9331,31.7868,31.8193,575919.0
2020-09-04 10:20:00,39.16,39.38,39.08,39.17,795504.0,31.8193,31.9981,31.7543,31.8274,795504.0
2020-09-04 10:30:00,39.18,39.29,38.99,39.05,1078571.0,31.8356,31.925,31.6812,31.7299,1078571.0
2020-09-04 10:40:00,39.04,39.2,38.98,39.16,1122505.0,31.7218,31.8518,31.6731,31.8193,1122505.0
2020-09-04 10:50:00,39.15,39.17,39.0,39.13,871767.0,31.8112,31.8274,31.6893,31.7949,871767.0
2020-09-04 11:00:00,39.12,39.15,38.89,38.89,598894.0,31.7868,31.8112,31.5999,31.5999,598894.0
2020-09-04 11:10:00,38.89,38.97,38.76,38.95,930222.0,31.5999,31.6649,31.4943,31.6487,930222.0
2020-09-04 11:20:00,38.94,39.0,38.77,38.84,514697.0,31.6406,31.6893,31.5024,31.5593,514697.0
2020-09-04 11:30:00,38.85,38.97,38.84,38.85,503678.0,31.5674,31.6649,31.5593,31.5674,503678.0
2020-09-04 11:40:00,38.86,38.91,38.69,38.69,562270.0,31.5756,31.6162,31.4374,31.4374,562270.0
2020-09-04 11:50:00,38.69,38.84,38.65,38.77,449377.0,31.4374,31.5593,31.4049,31.5024,449377.0
2020-09-04 12:00:00,38.77,38.87,38.74,38.84,460090.0,31.5024,31.5837,31.4781,31.5593,460090.0
2020-09-04 12:10:00,38.84,38.94,38.83,38.92,342389.0,31.5593,31.6406,31.5512,31.6243,342389.0
2020-09-04 12:20:00,38.92,39.0,38.85,38.92,264649.0,31.6243,31.6893,31.5674,31.6243,264649.0
2020-09-04 12:30:00,38.92,38.95,38.85,38.92,363413.0,31.6243,31.6487,31.5674,31.6243,363413.0
2020-09-04 12:40:00,38.93,39.12,38.91,39.05,468797.0,31.6324,31.7868,31.6162,31.7299,468797.0
2020-09-04 12:50:00,39.05,39.1,38.97,38.99,315535.0,31.7299,31.7706,31.6649,31.6812,315535.0
2020-09-04 13:00:00,38.99,39.02,38.93,38.97,198317.0,31.6812,31.7056,31.6324,31.6649,198317.0
2020-09-04 13:10:00,38.97,38.98,38.87,38.88,344527.0,31.6649,31.6731,31.5837,31.5918,344527.0
2020-09-04 13:20:00,38.88,38.93,38.85,38.87,251284.0,31.5918,31.6324,31.5674,31.5837,251284.0
2020-09-04 13:30:00,38.87,38.87,38.74,38.77,380754.0,31.5837,31.5837,31.4781,31.5024,380754.0
2020-09-04 13:40:00,38.77,38.89,38.75,38.87,325207.0,31.5024,31.5999,31.4862,31.5837,325207.0
2020-09-04 13:50:00,38.87,38.96,38.8,38.95,193190.0,31.5837,31.6568,31.5268,31.6487,193190.0
2020-09-04 14:00:00,38.96,38.99,38.91,38.92,171605.0,31.6568,31.6812,31.6162,31.6243,171605.0
2020-09-04 14:10:00,38.92,38.96,38.9,38.93,207257.0,31.6243,31.6568,31.6081,31.6324,207257.0
2020-09-04 14:20:00,38.93,38.99,38.91,38.96,165825.0,31.6324,31.6812,31.6162,31.6568,165825.0
2020-09-04 14:30:00,38.96,39.05,38.92,39.05,202726.0,31.6568,31.7299,31.6243,31.7299,202726.0
2020-09-04 14:40:00,39.04,39.19,39.03,39.16,400392.0,31.7218,31.8437,31.7137,31.8193,400392.0
2020-09-04 14:50:00,39.17,39.19,39.09,39.17,345017.0,31.8274,31.8437,31.7624,31.8274,345017.0
2020-09-04 15:00:00,39.16,39.19,39.08,39.12,307028.0,31.8193,31.8437,31.7543,31.7868,307028.0
2020-09-04 15:10:00,39.12,39.19,39.05,39.17,321228.0,31.7868,31.8437,31.7299,31.8274,321228.0
2020-09-04 15:20:00,39.16,39.23,39.12,39.19,316660.0,31.8193,31.8762,31.7868,31.8437,316660.0
2020-09-04 15:30:00,39.2,39.22,39.03,39.06,501170.0,31.8518,31.8681,31.7137,31.7381,501170.0
2020-09-04 15:40:00,39.06,39.09,38.97,38.98,689627.0,31.7381,31.7624,31.6649,31.6731,689627.0
2020-09-04 15:50:00,38.98,39.1,38.9,39.07,1548885.0,31.6731,31.7706,31.6081,31.7462,1548885.0
2020-09-08 09:30:00,38.25,38.61,37.79,37.86,3621034.0,31.0799,31.3724,30.7061,30.763,3621034.0
2020-09-08 09:40:00,37.86,38.06,37.49,37.58,1724161.0,30.763,30.9255,30.4624,30.5355,1724161.0
2020-09-08 09:50:00,37.58,37.63,37.39,37.5,1397296.0,30.5355,30.5761,30.3811,30.4705,1397296.0
2020-09-08 10:00:00,37.5,37.64,37.42,37.55,1235709.0,30.4705,30.5843,30.4055,30.5111,1235709.0
2020-09-08 10:10:00,37.55,37.66,37.45,37.45,1041773.0,30.5111,30.6005,30.4299,30.4299,1041773.0
2020-09-08 10:20:00,37.45,37.59,37.4,37.57,1038420.0,30.4299,30.5436,30.3892,30.5274,1038420.0
2020-09-08 10:30:00,37.57,37.7,37.52,37.7,958342.0,30.5274,30.633,30.4867,30.633,958342.0
2020-09-08 10:40:00,37.69,37.7,37.44,37.45,1028968.0,30.6249,30.633,30.4217,30.4299,1028968.0
2020-09-08 10:50:00,37.45,37.51,37.4,37.41,798681.0,30.4299,30.4786,30.3892,30.3974,798681.0
2020-09-08 11:00:00,37.41,37.75,37.35,37.73,1396035.0,30.3974,30.6736,30.3486,30.6574,1396035.0
2020-09-08 11:10:00,37.72,37.87,37.66,37.84,747040.0,30.6493,30.7711,30.6005,30.7468,747040.0
2020-09-08 11:20:00,37.85,38.03,37.8,37.99,1217087.0,30.7549,30.9011,30.7143,30.8686,1217087.0
2020-09-08 11:30:00,37.99,38.12,37.89,38.08,831476.0,30.8686,30.9743,30.7874,30.9418,831476.0
2020-09-08 11:40:00,38.09,38.1,37.96,37.98,758711.0,30.9499,30.958,30.8443,30.8605,758711.0
2020-09-08 11:50:00,37.98,38.02,37.79,37.86,554492.0,30.8605,30.893,30.7061,30.763,554492.0
2020-09-08 12:00:00,37.86,38.08,37.84,38.0,594264.0,30.763,30.9418,30.7468,30.8768,594264.0
2020-09-08 12:10:00,38.0,38.25,37.99,38.23,446314.0,30.8768,31.0799,30.8686,31.0637,446314.0
2020-09-08 12:20:00,38.23,38.34,38.18,38.3,519586.0,31.0637,31.153,31.023,31.1205,519586.0
2020-09-08 12:30:00,38.31,38.34,38.25,38.3,518695.0,31.1287,31.153,31.0799,31.1205,518695.0
2020-09-08 12:40:00,38.29,38.42,38.29,38.39,350545.0,31.1124,31.218,31.1124,31.1937,350545.0
2020-09-08 12:50:00,38.38,38.47,38.37,38.45,329948.0,31.1855,31.2587,31.1774,31.2424,329948.0
2020-09-08 13:00:00,38.45,38.53,38.41,38.5,577156.0,31.2424,31.3074,31.2099,31.283,577156.0
2020-09-08 13:10:00,38.5,38.62,38.5,38.55,455813.0,31.283,31.3805,31.283,31.3237,455813.0
2020-09-08 13:20:00,38.55,38.57,38.48,38.55,408526.0,31.3237,31.3399,31.2668,31.3237,408526.0
2020-09-08 13:30:00,38.55,38.68,38.5,38.63,464715.0,31.3237,31.4293,31.283,31.3887,464715.0
2020-09-08 13:40:00,38.64,38.67,38.42,38.5,566185.0,31.3968,31.4212,31.218,31.283,566185.0
2020-09-08 13:50:00,38.5,38.58,38.48,38.52,283255.0,31.283,31.348,31.2668,31.2993,283255.0
2020-09-08 14:00:00,38.52,38.62,38.45,38.61,395400.0,31.2993,31.3805,31.2424,31.3724,395400.0
2020-09-08 14:10:00,38.61,38.63,38.36,38.37,363815.0,31.3724,31.3887,31.1693,31.1774,363815.0
2020-09-08 14:20:00,38.37,38.39,38.28,38.39,404606.0,31.1774,31.1937,31.1043,31.1937,404606.0
2020-09-08 14:30:00,38.39,38.39,38.23,38.27,467574.0,31.1937,31.1937,31.0637,31.0962,467574.0
2020-09-08 14:40:00,38.26,38.27,38.17,38.22,347250.0,31.088,31.0962,31.0149,31.0555,347250.0
2020-09-08 14:50:00,38.21,38.33,38.12,38.32,457806.0,31.0474,31.1449,30.9743,31.1368,457806.0
2020-09-08 15:00:00,38.32,38.32,38.08,38.19,444614.0,31.1368,31.1368,30.9418,31.0312,444614.0
2020-09-08 15:10:00,38.19,38.31,38.16,38.26,485491.0,31.0312,31.1287,31.0068,31.088,485491.0
2020-09-08 15:20:00,38.26,38.34,38.22,38.33,488960.0,31.088,31.153,31.0555,31.1449,488960.0
2020-09-08 15:30:00,38.33,38.39,38.22,38.26,512549.0,31.1449,31.1937,31.0555,31.088,512549.0
2020-09-08 15:40:00,38.26,38.37,38.24,38.25,737736.0,31.088,31.1774,31.0718,31.0799,737736.0
2020-09-08 15:50:00,38.25,38.3,38.14,38.18,2106251.0,31.0799,31.1205,30.9905,31.023,2106251.0
2020-09-09 09:30:00,38.35,38.67,38.3,38.65,1203623.0,31.1612,31.4212,31.1205,31.4049,1203623.0
2020-09-09 09:40:00,38.65,38.66,38.38,38.53,629689.0,31.4049,31.413,31.1855,31.3074,629689.0
2020-09-09 09:50:00,38.54,38.84,38.53,38.66,569680.0,31.3155,31.5593,31.3074,31.413,569680.0
2020-09-09 10:00:00,38.66,38.69,38.41,38.44,448331.0,31.413,31.4374,31.2099,31.2343,448331.0
2020-09-09 10:10:00,38.44,38.62,38.42,38.59,454417.0,31.2343,31.3805,31.218,31.3562,454417.0
2020-09-09 10:20:00,38.59,38.62,38.27,38.27,501834.0,31.3562,31.3805,31.0962,31.0962,501834.0
2020-09-09 10:30:00,38.27,38.39,38.27,38.32,429176.0,31.0962,31.1937,31.0962,31.1368,429176.0
2020-09-09 10:40:00,38.32,38.37,38.19,38.21,631813.0,31.1368,31.1774,31.0312,31.0474,631813.0
2020-09-09 10:50:00,38.22,38.22,38.05,38.18,525226.0,31.0555,31.0555,30.9174,31.023,525226.0
2020-09-09 11:00:00,38.18,38.29,38.15,38.24,603114.0,31.023,31.1124,30.9987,31.0718,603114.0
2020-09-09 11:10:00,38.24,38.27,38.13,38.14,572646.0,31.0718,31.0962,30.9824,30.9905,572646.0
2020-09-09 11:20:00,38.14,38.3,38.14,38.27,454267.0,30.9905,31.1205,30.9905,31.0962,454267.0
2020-09-09 11:30:00,38.27,38.44,38.27,38.33,457892.0,31.0962,31.2343,31.0962,31.1449,457892.0
2020-09-09 11:40:00,38.34,38.4,38.3,38.35,246575.0,31.153,31.2018,31.1205,31.1612,246575.0
2020-09-09 11:50:00,38.35,38.4,38.14,38.15,323280.0,31.1612,31.2018,30.9905,30.9987,323280.0
2020-09-09 12:00:00,38.15,38.2,38.09,38.09,364235.0,30.9987,31.0393,30.9499,30.9499,364235.0
2020-09-09 12:10:00,38.09,38.12,38.02,38.04,383110.0,30.9499,30.9743,30.893,30.9093,383110.0
2020-09-09 12:20:00,38.05,38.14,38.04,38.09,457241.0,30.9174,30.9905,30.9093,30.9499,457241.0
2020-09-09 12:30:00,38.09,38.2,38.08,38.18,313797.0,30.9499,31.0393,30.9418,31.023,313797.0
2020-09-09 12:40:00,38.18,38.18,38.0,38.0,611519.0,31.023,31.023,30.8768,30.8768,611519.0
2020-09-09 12:50:00,38.0,38.03,37.92,37.97,502183.0,30.8768,30.9011,30.8118,30.8524,502183.0
2020-09-09 13:00:00,37.97,38.16,37.95,38.15,369078.0,30.8524,31.0068,30.8361,30.9987,369078.0
2020-09-09 13:10:00,38.15,38.24,38.15,38.24,368486.0,30.9987,31.0718,30.9987,31.0718,368486.0
2020-09-09 13:20:00,38.25,38.3,38.21,38.27,447619.0,31.0799,31.1205,31.0474,31.0962,447619.0
2020-09-09 13:30:00,38.27,38.35,38.23,38.27,472556.0,31.0962,31.1612,31.0637,31.0962,472556.0
2020-09-09 13:40:00,38.28,38.29,38.17,38.19,338807.0,31.1043,31.1124,31.0149,31.0312,338807.0
2020-09-09 13:50:00,38.19,38.26,38.15,38.2,310661.0,31.0312,31.088,30.9987,31.0393,310661.0
2020-09-09 14:00:00,38.2,38.27,38.14,38.26,414879.0,31.0393,31.0962,30.9905,31.088,414879.0
2020-09-09 14:10:00,38.26,38.28,38.1,38.12,370308.0,31.088,31.1043,30.958,30.9743,370308.0
2020-09-09 14:20:00,38.13,38.17,38.08,38.09,201420.0,30.9824,31.0149,30.9418,30.9499,201420.0
2020-09-09 14:30:00,38.1,38.25,38.09,38.19,518794.0,30.958,31.0799,30.9499,31.0312,518794.0
2020-09-09 14:40:00,38.18,38.28,38.16,38.27,334376.0,31.023,31.1043,31.0068,31.0962,334376.0
2020-09-09 14:50:00,38.27,38.29,38.2,38.23,311578.0,31.0962,31.1124,31.0393,31.0637,311578.0
2020-09-09 15:00:00,38.23,38.27,38.2,38.23,311480.0,31.0637,31.0962,31.0393,31.0637,311480.0
2020-09-09 15:10:00,38.22,38.27,38.21,38.27,358741.0,31.0555,31.0962,31.0474,31.0962,358741.0
2020-09-09 15:20:00,38.27,38.32,38.12,38.16,530845.0,31.0962,31.1368,30.9743,31.0068,530845.0
2020-09-09 15:30:00,38.16,38.18,38.08,38.1,505168.0,31.0068,31.023,30.9418,30.958,505168.0
2020-09-09 15:40:00,38.11,38.12,38.0,38.02,686913.0,30.9661,30.9743,30.8768,30.893,686913.0
2020-09-09 15:50:00,38.03,38.05,37.94,37.96,2517238.0,30.9011,30.9174,30.828,30.8443,2517238.0
2020-09-10 09:30:00,38.3,38.3,38.02,38.15,2144257.0,31.1205,31.1205,30.893,30.9987,2144257.0
2020-09-10 09:40:00,38.16,38.3,38.07,38.23,1063067.0,31.0068,31.1205,30.9336,31.0637,1063067.0
2020-09-10 09:50:00,38.23,38.37,38.05,38.07,746864.0,31.0637,31.1774,30.9174,30.9336,746864.0
2020-09-10 10:00:00,38.07,38.12,37.92,37.94,1294570.0,30.9336,30.9743,30.8118,30.828,1294570.0
2020-09-10 10:10:00,37.94,38.12,37.92,38.12,1017742.0,30.828,30.9743,30.8118,30.9743,1017742.0
2020-09-10 10:20:00,38.13,38.13,37.82,37.87,773263.0,30.9824,30.9824,30.7305,30.7711,773263.0
2020-09-10 10:30:00,37.87,37.96,37.84,37.86,439328.0,30.7711,30.8443,30.7468,30.763,439328.0
2020-09-10 10:40:00,37.86,37.93,37.76,37.83,509111.0,30.763,30.8199,30.6818,30.7386,509111.0
2020-09-10 10:50:00,37.84,37.89,37.75,37.79,570731.0,30.7468,30.7874,30.6736,30.7061,570731.0
2020-09-10 11:00:00,37.79,37.84,37.73,37.8,767880.0,30.7061,30.7468,30.6574,30.7143,767880.0
2020-09-10 11:10:00,37.81,37.85,37.69,37.78,455587.0,30.7224,30.7549,30.6249,30.698,455587.0
2020-09-10 11:20:00,37.78,37.89,37.76,37.88,424733.0,30.698,30.7874,30.6818,30.7793,424733.0
2020-09-10 11:30:00,37.87,37.92,37.76,37.79,449521.0,30.7711,30.8118,30.6818,30.7061,449521.0
2020-09-10 11:40:00,37.79,37.85,37.72,37.8,279270.0,30.7061,30.7549,30.6493,30.7143,279270.0
2020-09-10 11:50:00,37.8,37.83,37.66,37.68,560154.0,30.7143,30.7386,30.6005,30.6168,560154.0
2020-09-10 12:00:00,37.67,37.79,37.65,37.76,324050.0,30.6086,30.7061,30.5924,30.6818,324050.0
2020-09-10 12:10:00,37.76,37.79,37.61,37.62,523184.0,30.6818,30.7061,30.5599,30.568,523184.0
2020-09-10 12:20:00,37.61,37.64,37.55,37.62,416847.0,30.5599,30.5843,30.5111,30.568,416847.0
2020-09-10 12:30:00,37.62,37.62,37.36,37.41,910221.0,30.568,30.568,30.3567,30.3974,910221.0
2020-09-10 12:40:00,37.4,37.46,37.32,37.36,642727.0,30.3892,30.438,30.3242,30.3567,642727.0
2020-09-10 12:50:00,37.36,37.49,37.35,37.44,269672.0,30.3567,30.4624,30.3486,30.4217,269672.0
2020-09-10 13:00:00,37.45,37.58,37.44,37.57,407941.0,30.4299,30.5355,30.4217,30.5274,407941.0
2020-09-10 13:10:00,37.57,37.6,37.51,37.58,327491.0,30.5274,30.5518,30.4786,30.5355,327491.0
2020-09-10 13:20:00,37.58,37.58,37.41,37.43,444045.0,30.5355,30.5355,30.3974,30.4136,444045.0
2020-09-10 13:30:00,37.43,37.47,37.37,37.37,290851.0,30.4136,30.4461,30.3649,30.3649,290851.0
2020-09-10 13:40:00,37.37,37.37,37.3,37.3,555590.0,30.3649,30.3649,30.308,30.308,555590.0
2020-09-10 13:50:00,37.3,37.35,37.28,37.34,422713.0,30.308,30.3486,30.2917,30.3405,422713.0
2020-09-10 14:00:00,37.34,37.42,37.28,37.39,365296.0,30.3405,30.4055,30.2917,30.3811,365296.0
2020-09-10 14:10:00,37.39,37.43,37.24,37.27,504389.0,30.3811,30.4136,30.2592,30.2836,504389.0
2020-09-10 14:20:00,37.28,37.33,37.18,37.19,926102.0,30.2917,30.3324,30.2105,30.2186,926102.0
2020-09-10 14:30:00,37.19,37.29,37.17,37.22,670654.0,30.2186,30.2999,30.2024,30.243,670654.0
2020-09-10 14:40:00,37.21,37.22,37.08,37.18,954434.0,30.2349,30.243,30.1292,30.2105,954434.0
2020-09-10 14:50:00,37.18,37.22,37.1,37.17,398207.0,30.2105,30.243,30.1455,30.2024,398207.0
2020-09-10 15:00:00,37.17,37.22,37.11,37.15,480390.0,30.2024,30.243,30.1536,30.1861,480390.0
2020-09-10 15:10:00,37.15,37.2,37.0,37.02,1020169.0,30.1861,30.2267,30.0642,30.0805,1020169.0
2020-09-10 15:20:00,37.02,37.09,36.9,37.04,1128888.0,30.0805,30.1374,29.983,30.0967,1128888.0
2020-09-10 15:30:00,37.03,37.09,36.99,37.05,880413.0,30.0886,30.1374,30.0561,30.1048,880413.0
2020-09-10 15:40:00,37.04,37.1,36.94,36.98,765740.0,30.0967,30.1455,30.0155,30.048,765740.0
2020-09-10 15:50:00,36.98,37.05,36.9,37.0,2285117.0,30.048,30.1048,29.983,30.0642,2285117.0
2020-09-11 09:30:00,37.13,37.13,36.81,37.03,1437749.0,30.1699,30.1699,29.9098,30.0886,1437749.0
2020-09-11 09:40:00,37.03,37.09,36.76,36.84,1135038.0,30.0886,30.1374,29.8692,29.9342,1135038.0
2020-09-11 09:50:00,36.84,36.9,36.74,36.81,872477.0,29.9342,29.983,29.853,29.9098,872477.0
2020-09-11 10:00:00,36.81,37.06,36.77,37.05,1128023.0,29.9098,30.113,29.8773,30.1048,1128023.0
2020-09-11 10:10:00,37.05,37.14,36.88,37.01,1255171.0,30.1048,30.178,29.9667,30.0723,1255171.0
2020-09-11 10:20:00,37.0,37.17,36.97,37.16,926924.0,30.0642,30.2024,30.0398,30.1942,926924.0
2020-09-11 10:30:00,37.16,37.28,37.02,37.16,774642.0,30.1942,30.2917,30.0805,30.1942,774642.0
2020-09-11 10:40:00,37.17,37.26,37.11,37.23,381285.0,30.2024,30.2755,30.1536,30.2511,381285.0
2020-09-11 10:50:00,37.24,37.25,37.15,37.17,449266.0,30.2592,30.2674,30.1861,30.2024,449266.0
2020-09-11 11:00:00,37.16,37.3,37.13,37.27,317538.0,30.1942,30.308,30.1699,30.2836,317538.0
2020-09-11 11:10:00,37.27,37.31,37.1,37.12,366295.0,30.2836,30.3161,30.1455,30.1617,366295.0
2020-09-11 11:20:00,37.12,37.23,37.07,37.16,405944.0,30.1617,30.2511,30.1211,30.1942,405944.0
2020-09-11 11:30:00,37.16,37.18,37.06,37.08,418400.0,30.1942,30.2105,30.113,30.1292,418400.0
2020-09-11 11:40:00,37.07,37.08,37.01,37.02,337942.0,30.1211,30.1292,30.0723,30.0805,337942.0
2020-09-11 11:50:00,37.02,37.07,36.93,37.04,404966.0,30.0805,30.1211,30.0073,30.0967,404966.0
2020-09-11 12:00:00,37.04,37.09,36.98,37.09,290824.0,30.0967,30.1374,30.048,30.1374,290824.0
2020-09-11 12:10:00,37.09,37.12,37.0,37.03,327893.0,30.1374,30.1617,30.0642,30.0886,327893.0
2020-09-11 12:20:00,37.03,37.07,36.95,36.95,319209.0,30.0886,30.1211,30.0236,30.0236,319209.0
2020-09-11 12:30:00,36.95,36.96,36.89,36.94,459334.0,30.0236,30.0317,29.9748,30.0155,459334.0
2020-09-11 12:40:00,36.94,36.96,36.82,36.93,465539.0,30.0155,30.0317,29.918,30.0073,465539.0
2020-09-11 12:50:00,36.93,36.97,36.82,36.83,288562.0,30.0073,30.0398,29.918,29.9261,288562.0
2020-09-11 13:00:00,36.84,36.86,36.73,36.76,614605.0,29.9342,29.9505,29.8448,29.8692,614605.0
2020-09-11 13:10:00,36.77,36.79,36.71,36.72,332463.0,29.8773,29.8936,29.8286,29.8367,332463.0
2020-09-11 13:20:00,36.71,36.77,36.63,36.64,557516.0,29.8286,29.8773,29.7636,29.7717,557516.0
2020-09-11 13:30:00,36.63,36.64,36.51,36.53,650236.0,29.7636,29.7717,29.6661,29.6823,650236.0
2020-09-11 13:40:00,36.52,36.6,36.49,36.57,549269.0,29.6742,29.7392,29.6498,29.7148,549269.0
2020-09-11 13:50:00,36.57,36.62,36.52,36.56,351427.0,29.7148,29.7555,29.6742,29.7067,351427.0
2020-09-11 14:00:00,36.56,36.71,36.55,36.68,436149.0,29.7067,29.8286,29.6986,29.8042,436149.0
2020-09-11 14:10:00,36.68,36.77,36.67,36.72,333156.0,29.8042,29.8773,29.7961,29.8367,333156.0
2020-09-11 14:20:00,36.73,36.78,36.69,36.72,301878.0,29.8448,29.8855,29.8123,29.8367,301878.0
2020-09-11 14:30:00,36.72,36.8,36.71,36.79,500443.0,29.8367,29.9017,29.8286,29.8936,500443.0
2020-09-11 14:40:00,36.8,36.84,36.73,36.8,445868.0,29.9017,29.9342,29.8448,29.9017,445868.0
2020-09-11 14:50:00,36.8,36.91,36.8,36.87,418162.0,29.9017,29.9911,29.9017,29.9586,418162.0
2020-09-11 15:00:00,36.87,36.9,36.78,36.79,426463.0,29.9586,29.983,29.8855,29.8936,426463.0
2020-09-11 15:10:00,36.79,36.89,36.73,36.86,456388.0,29.8936,29.9748,29.8448,29.9505,456388.0
2020-09-11 15:20:00,36.86,36.95,36.85,36.93,628430.0,29.9505,30.0236,29.9423,30.0073,628430.0
2020-09-11 15:30:00,36.92,36.94,36.8,36.84,518552.0,29.9992,30.0155,29.9017,29.9342,518552.0
2020-09-11 15:40:00,36.84,36.91,36.81,36.91,727901.0,29.9342,29.9911,29.9098,29.9911,727901.0
2020-09-11 15:50:00,36.91,36.95,36.83,36.9,1873494.0,29.9911,30.0236,29.9261,29.983,1873494.0
2020-09-14 09:30:00,36.91,36.91,36.49,36.76,1512778.0,29.9911,29.9911,29.6498,29.8692,1512778.0
2020-09-14 09:40:00,36.76,36.89,36.65,36.69,696840.0,29.8692,29.9748,29.7798,29.8123,696840.0
2020-09-14 09:50:00,36.69,36.9,36.67,36.75,629252.0,29.8123,29.983,29.7961,29.8611,629252.0
2020-09-14 10:00:00,36.75,36.8,36.63,36.7,621755.0,29.8611,29.9017,29.7636,29.8205,621755.0
2020-09-14 10:10:00,36.7,36.78,36.67,36.74,464841.0,29.8205,29.8855,29.7961,29.853,464841.0
2020-09-14 10:20:00,36.73,36.84,36.7,36.74,439239.0,29.8448,29.9342,29.8205,29.853,439239.0
2020-09-14 10:30:00,36.73,36.8,36.62,36.63,469897.0,29.8448,29.9017,29.7555,29.7636,469897.0
2020-09-14 10:40:00,36.63,36.76,36.63,36.73,437679.0,29.7636,29.8692,29.7636,29.8448,437679.0
2020-09-14 10:50:00,36.72,36.77,36.61,36.62,359485.0,29.8367,29.8773,29.7473,29.7555,359485.0
2020-09-14 11:00:00,36.63,36.68,36.58,36.59,640750.0,29.7636,29.8042,29.723,29.7311,640750.0
2020-09-14 11:10:00,36.59,36.73,36.58,36.72,481529.0,29.7311,29.8448,29.723,29.8367,481529.0
2020-09-14 11:20:00,36.72,36.75,36.67,36.69,450207.0,29.8367,29.8611,29.7961,29.8123,450207.0
2020-09-14 11:30:00,36.69,36.88,36.68,36.85,1335345.0,29.8123,29.9667,29.8042,29.9423,1335345.0
2020-09-14 11:40:00,36.85,36.9,36.79,36.8,337463.0,29.9423,29.983,29.8936,29.9017,337463.0
2020-09-14 11:50:00,36.8,36.82,36.74,36.77,254395.0,29.9017,29.918,29.853,29.8773,254395.0
2020-09-14 12:00:00,36.76,36.84,36.76,36.83,265333.0,29.8692,29.9342,29.8692,29.9261,265333.0
2020-09-14 12:10:00,36.84,36.94,36.81,36.93,486343.0,29.9342,30.0155,29.9098,30.0073,486343.0
2020-09-14 12:20:00,36.93,36.98,36.9,36.95,365963.0,30.0073,30.048,29.983,30.0236,365963.0
2020-09-14 12:30:00,36.95,36.98,36.92,36.94,336309.0,30.0236,30.048,29.9992,30.0155,336309.0
2020-09-14 12:40:00,36.93,36.99,36.91,36.94,394454.0,30.0073,30.0561,29.9911,30.0155,394454.0
2020-09-14 12:50:00,36.94,37.01,36.93,36.93,451417.0,30.0155,30.0723,30.0073,30.0073,451417.0
2020-09-14 13:00:00,36.93,37.01,36.91,36.93,334029.0,30.0073,30.0723,29.9911,30.0073,334029.0
2020-09-14 13:10:00,36.94,36.96,36.88,36.89,337361.0,30.0155,30.0317,29.9667,29.9748,337361.0
2020-09-14 13:20:00,36.9,36.94,36.86,36.94,360087.0,29.983,30.0155,29.9505,30.0155,360087.0
2020-09-14 13:30:00,36.95,36.96,36.86,36.89,389323.0,30.0236,30.0317,29.9505,29.9748,389323.0
2020-09-14 13:40:00,36.89,36.93,36.86,36.9,273081.0,29.9748,30.0073,29.9505,29.983,273081.0
2020-09-14 13:50:00,36.9,36.96,36.87,36.91,253983.0,29.983,30.0317,29.9586,29.9911,253983.0
2020-09-14 14:00:00,36.91,36.96,36.89,36.95,296764.0,29.9911,30.0317,29.9748,30.0236,296764.0
2020-09-14 14:10:00,36.95,36.97,36.89,36.91,324669.0,30.0236,30.0398,29.9748,29.9911,324669.0
2020-09-14 14:20:00,36.9,36.96,36.88,36.9,291122.0,29.983,30.0317,29.9667,29.983,291122.0
2020-09-14 14:30:00,36.91,36.95,36.9,36.91,290151.0,29.9911,30.0236,29.983,29.9911,290151.0
2020-09-14 14:40:00,36.91,36.96,36.91,36.93,315893.0,29.9911,30.0317,29.9911,30.0073,315893.0
2020-09-14 14:50:00,36.94,36.96,36.82,36.88,437151.0,30.0155,30.0317,29.918,29.9667,437151.0
2020-09-14 15:00:00,36.89,36.9,36.8,36.85,398261.0,29.9748,29.983,29.9017,29.9423,398261.0
2020-09-14 15:10:00,36.86,36.86,36.74,36.77,430359.0,29.9505,29.9505,29.853,29.8773,430359.0
2020-09-14 15:20:00,36.77,36.77,36.67,36.76,424660.0,29.8773,29.8773,29.7961,29.8692,424660.0
2020-09-14 15:30:00,36.77,36.78,36.68,36.73,520562.0,29.8773,29.8855,29.8042,29.8448,520562.0
2020-09-14 15:40:00,36.73,36.81,36.72,36.79,643322.0,29.8448,29.9098,29.8367,29.8936,643322.0
2020-09-14 15:50:00,36.78,36.81,36.65,36.65,1583834.0,29.8855,29.9098,29.7798,29.7798,1583834.0
2020-09-15 09:30:00,36.8,37.3,36.75,37.27,1213692.0,29.9017,30.308,29.8611,30.2836,1213692.0
2020-09-15 09:40:00,37.27,37.38,36.9,36.94,681497.0,30.2836,30.373,29.983,30.0155,681497.0
2020-09-15 09:50:00,36.93,37.01,36.77,36.8,669244.0,30.0073,30.0723,29.8773,29.9017,669244.0
2020-09-15 10:00:00,36.79,36.89,36.7,36.76,646857.0,29.8936,29.9748,29.8205,29.8692,646857.0
2020-09-15 10:10:00,36.76,36.92,36.68,36.89,451427.0,29.8692,29.9992,29.8042,29.9748,451427.0
2020-09-15 10:20:00,36.89,36.91,36.79,36.85,354873.0,29.9748,29.9911,29.8936,29.9423,354873.0
2020-09-15 10:30:00,36.85,37.05,36.8,37.04,594673.0,29.9423,30.1048,29.9017,30.0967,594673.0
2020-09-15 10:40:00,37.04,37.09,36.97,37.07,555566.0,30.0967,30.1374,30.0398,30.1211,555566.0
2020-09-15 10:50:00,37.06,37.11,36.97,36.99,412693.0,30.113,30.1536,30.0398,30.0561,412693.0
2020-09-15 11:00:00,37.0,37.09,36.98,37.05,319651.0,30.0642,30.1374,30.048,30.1048,319651.0
2020-09-15 11:10:00,37.05,37.06,36.9,36.96,350650.0,30.1048,30.113,29.983,30.0317,350650.0
2020-09-15 11:20:00,36.96,36.96,36.87,36.92,337191.0,30.0317,30.0317,29.9586,29.9992,337191.0
2020-09-15 11:30:00,36.92,36.99,36.89,36.97,435147.0,29.9992,30.0561,29.9748,30.0398,435147.0
2020-09-15 11:40:00,36.96,36.98,36.87,36.91,284671.0,30.0317,30.048,29.9586,29.9911,284671.0
2020-09-15 11:50:00,36.9,36.91,36.78,36.79,354930.0,29.983,29.9911,29.8855,29.8936,354930.0
2020-09-15 12:00:00,36.79,36.81,36.75,36.78,310757.0,29.8936,29.9098,29.8611,29.8855,310757.0
2020-09-15 12:10:00,36.79,36.88,36.75,36.86,356777.0,29.8936,29.9667,29.8611,29.9505,356777.0
2020-09-15 12:20:00,36.86,36.87,36.79,36.8,237616.0,29.9505,29.9586,29.8936,29.9017,237616.0
2020-09-15 12:30:00,36.8,36.82,36.78,36.79,234728.0,29.9017,29.918,29.8855,29.8936,234728.0
2020-09-15 12:40:00,36.79,36.81,36.72,36.75,341793.0,29.8936,29.9098,29.8367,29.8611,341793.0
2020-09-15 12:50:00,36.75,36.76,36.7,36.75,268369.0,29.8611,29.8692,29.8205,29.8611,268369.0
2020-09-15 13:00:00,36.75,36.8,36.72,36.76,278199.0,29.8611,29.9017,29.8367,29.8692,278199.0
2020-09-15 13:10:00,36.77,36.77,36.71,36.73,188766.0,29.8773,29.8773,29.8286,29.8448,188766.0
2020-09-15 13:20:00,36.73,36.74,36.69,36.7,225656.0,29.8448,29.853,29.8123,29.8205,225656.0
2020-09-15 13:30:00,36.69,36.75,36.67,36.73,296021.0,29.8123,29.8611,29.7961,29.8448,296021.0
2020-09-15 13:40:00,36.73,36.75,36.69,36.7,254200.0,29.8448,29.8611,29.8123,29.8205,254200.0
2020-09-15 13:50:00,36.7,36.72,36.64,36.66,324338.0,29.8205,29.8367,29.7717,29.788,324338.0
2020-09-15 14:00:00,36.66,36.67,36.56,36.56,388105.0,29.788,29.7961,29.7067,29.7067,388105.0
2020-09-15 14:10:00,36.56,36.58,36.53,36.54,253840.0,29.7067,29.723,29.6823,29.6905,253840.0
2020-09-15 14:20:00,36.54,36.57,36.52,36.53,321918.0,29.6905,29.7148,29.6742,29.6823,321918.0
2020-09-15 14:30:00,36.53,36.55,36.51,36.52,325108.0,29.6823,29.6986,29.6661,29.6742,325108.0
2020-09-15 14:40:00,36.52,36.62,36.51,36.54,395676.0,29.6742,29.7555,29.6661,29.6905,395676.0
2020-09-15 14:50:00,36.54,36.54,36.49,36.53,427283.0,29.6905,29.6905,29.6498,29.6823,427283.0
2020-09-15 15:00:00,36.54,36.54,36.4,36.41,540789.0,29.6905,29.6905,29.5767,29.5848,540789.0
2020-09-15 15:10:00,36.41,36.45,36.36,36.4,538264.0,29.5848,29.6173,29.5442,29.5767,538264.0
2020-09-15 15:20:00,36.41,36.43,36.31,36.34,487854.0,29.5848,29.6011,29.5036,29.5279,487854.0
2020-09-15 15:30:00,36.34,36.34,36.22,36.25,915253.0,29.5279,29.5279,29.4304,29.4548,915253.0
2020-09-15 15:40:00,36.25,36.27,36.21,36.25,757590.0,29.4548,29.4711,29.4223,29.4548,757590.0
2020-09-15 15:50:00,36.25,36.32,36.21,36.27,2015613.0,29.4548,29.5117,29.4223,29.4711,2015613.0
2020-09-16 09:30:00,36.46,36.6,36.27,36.29,958875.0,29.6254,29.7392,29.4711,29.4873,958875.0
2020-09-16 09:40:00,36.29,36.47,36.27,36.4,658617.0,29.4873,29.6336,29.4711,29.5767,658617.0
2020-09-16 09:50:00,36.4,36.55,36.38,36.41,634403.0,29.5767,29.6986,29.5604,29.5848,634403.0
2020-09-16 10:00:00,36.39,36.75,36.38,36.7,634739.0,29.5686,29.8611,29.5604,29.8205,634739.0
2020-09-16 10:10:00,36.7,36.89,36.65,36.87,563709.0,29.8205,29.9748,29.7798,29.9586,563709.0
2020-09-16 10:20:00,36.87,36.9,36.76,36.81,408688.0,29.9586,29.983,29.8692,29.9098,408688.0
2020-09-16 10:30:00,36.81,36.9,36.7,36.86,442478.0,29.9098,29.983,29.8205,29.9505,442478.0
2020-09-16 10:40:00,36.85,37.01,36.83,36.9,602968.0,29.9423,30.0723,29.9261,29.983,602968.0
2020-09-16 10:50:00,36.91,37.09,36.88,37.06,449349.0,29.9911,30.1374,29.9667,30.113,449349.0
2020-09-16 11:00:00,37.07,37.23,37.06,37.2,504983.0,30.1211,30.2511,30.113,30.2267,504983.0
2020-09-16 11:10:00,37.2,37.27,37.14,37.2,530619.0,30.2267,30.2836,30.178,30.2267,530619.0
2020-09-16 11:20:00,37.19,37.33,37.14,37.31,561702.0,30.2186,30.3324,30.178,30.3161,561702.0
2020-09-16 11:30:00,37.32,37.34,37.22,37.3,472418.0,30.3242,30.3405,30.243,30.308,472418.0
2020-09-16 11:40:00,37.3,37.45,37.29,37.45,464696.0,30.308,30.4299,30.2999,30.4299,464696.0
2020-09-16 11:50:00,37.45,37.63,37.43,37.63,763761.0,30.4299,30.5761,30.4136,30.5761,763761.0
2020-09-16 12:00:00,37.62,37.68,37.46,37.49,596636.0,30.568,30.6168,30.438,30.4624,596636.0
2020-09-16 12:10:00,37.49,37.57,37.45,37.5,448475.0,30.4624,30.5274,30.4299,30.4705,448475.0
2020-09-16 12:20:00,37.5,37.65,37.48,37.64,383127.0,30.4705,30.5924,30.4542,30.5843,383127.0
2020-09-16 12:30:00,37.65,37.66,37.57,37.65,383267.0,30.5924,30.6005,30.5274,30.5924,383267.0
2020-09-16 12:40:00,37.66,37.73,37.62,37.66,409146.0,30.6005,30.6574,30.568,30.6005,409146.0
2020-09-16 12:50:00,37.66,37.71,37.57,37.59,300420.0,30.6005,30.6411,30.5274,30.5436,300420.0
2020-09-16 13:00:00,37.59,37.64,37.52,37.64,463485.0,30.5436,30.5843,30.4867,30.5843,463485.0
2020-09-16 13:10:00,37.64,37.75,37.58,37.75,341624.0,30.5843,30.6736,30.5355,30.6736,341624.0
2020-09-16 13:20:00,37.75,37.78,37.59,37.6,462750.0,30.6736,30.698,30.5436,30.5518,462750.0
2020-09-16 13:30:00,37.6,37.68,37.58,37.59,236049.0,30.5518,30.6168,30.5355,30.5436,236049.0
2020-09-16 13:40:00,37.59,37.65,37.55,37.63,389623.0,30.5436,30.5924,30.5111,30.5761,389623.0
2020-09-16 13:50:00,37.62,37.69,37.57,37.58,292338.0,30.568,30.6249,30.5274,30.5355,292338.0
2020-09-16 14:00:00,37.59,37.78,37.58,37.7,545520.0,30.5436,30.698,30.5355,30.633,545520.0
2020-09-16 14:10:00,37.7,37.85,37.66,37.8,510648.0,30.633,30.7549,30.6005,30.7143,510648.0
2020-09-16 14:20:00,37.8,37.88,37.78,37.84,397498.0,30.7143,30.7793,30.698,30.7468,397498.0
2020-09-16 14:30:00,37.84,37.99,37.79,37.97,546238.0,30.7468,30.8686,30.7061,30.8524,546238.0
2020-09-16 14:40:00,37.97,38.15,37.96,38.14,1017423.0,30.8524,30.9987,30.8443,30.9905,1017423.0
2020-09-16 14:50:00,38.14,38.14,37.98,38.1,722644.0,30.9905,30.9905,30.8605,30.958,722644.0
2020-09-16 15:00:00,38.1,38.15,37.78,37.79,912960.0,30.958,30.9987,30.698,30.7061,912960.0
2020-09-16 15:10:00,37.8,37.82,37.6,37.82,870083.0,30.7143,30.7305,30.5518,30.7305,870083.0
2020-09-16 15:20:00,37.81,37.86,37.74,37.75,455451.0,30.7224,30.763,30.6655,30.6736,455451.0
2020-09-16 15:30:00,37.75,37.89,37.71,37.78,699229.0,30.6736,30.7874,30.6411,30.698,699229.0
2020-09-16 15:40:00,37.77,37.92,37.7,37.87,842069.0,30.6899,30.8118,30.633,30.7711,842069.0
2020-09-16 15:50:00,37.87,37.93,37.7,37.81,2146491.0,30.7711,30.8199,30.633,30.7224,2146491.0
2020-09-17 09:30:00,37.37,37.37,37.03,37.15,1504375.0,30.3649,30.3649,30.0886,30.1861,1504375.0
2020-09-17 09:40:00,37.14,37.32,36.97,37.26,875872.0,30.178,30.3242,30.0398,30.2755,875872.0
2020-09-17 09:50:00,37.25,37.37,37.19,37.25,672720.0,30.2674,30.3649,30.2186,30.2674,672720.0
2020-09-17 10:00:00,37.24,37.5,37.19,37.48,449901.0,30.2592,30.4705,30.2186,30.4542,449901.0
2020-09-17 10:10:00,37.48,37.76,37.48,37.76,713781.0,30.4542,30.6818,30.4542,30.6818,713781.0
2020-09-17 10:20:00,37.77,37.98,37.71,37.81,743567.0,30.6899,30.8605,30.6411,30.7224,743567.0
2020-09-17 10:30:00,37.81,37.85,37.58,37.58,465722.0,30.7224,30.7549,30.5355,30.5355,465722.0
2020-09-17 10:40:00,37.58,37.7,37.53,37.67,358642.0,30.5355,30.633,30.4949,30.6086,358642.0
2020-09-17 10:50:00,37.67,37.71,37.54,37.58,254249.0,30.6086,30.6411,30.503,30.5355,254249.0
2020-09-17 11:00:00,37.58,37.7,37.55,37.57,330848.0,30.5355,30.633,30.5111,30.5274,330848.0
2020-09-17 11:10:00,37.56,37.68,37.54,37.57,311311.0,30.5192,30.6168,30.503,30.5274,311311.0
2020-09-17 11:20:00,37.57,37.66,37.51,37.52,304898.0,30.5274,30.6005,30.4786,30.4867,304898.0
2020-09-17 11:30:00,37.52,37.57,37.43,37.44,503202.0,30.4867,30.5274,30.4136,30.4217,503202.0
2020-09-17 11:40:00,37.43,37.51,37.42,37.48,311887.0,30.4136,30.4786,30.4055,30.4542,311887.0
2020-09-17 11:50:00,37.49,37.53,37.4,37.44,255235.0,30.4624,30.4949,30.3892,30.4217,255235.0
2020-09-17 12:00:00,37.44,37.5,37.42,37.44,212755.0,30.4217,30.4705,30.4055,30.4217,212755.0
2020-09-17 12:10:00,37.44,37.48,37.25,37.3,287223.0,30.4217,30.4542,30.2674,30.308,287223.0
2020-09-17 12:20:00,37.3,37.37,37.23,37.34,317702.0,30.308,30.3649,30.2511,30.3405,317702.0
2020-09-17 12:30:00,37.34,37.42,37.29,37.41,202650.0,30.3405,30.4055,30.2999,30.3974,202650.0
2020-09-17 12:40:00,37.41,37.51,37.38,37.48,253120.0,30.3974,30.4786,30.373,30.4542,253120.0
2020-09-17 12:50:00,37.47,37.6,37.46,37.59,330582.0,30.4461,30.5518,30.438,30.5436,330582.0
2020-09-17 13:00:00,37.59,37.59,37.51,37.52,212199.0,30.5436,30.5436,30.4786,30.4867,212199.0
2020-09-17 13:10:00,37.52,37.54,37.44,37.46,209647.0,30.4867,30.503,30.4217,30.438,209647.0
2020-09-17 13:20:00,37.46,37.53,37.41,37.41,231216.0,30.438,30.4949,30.3974,30.3974,231216.0
2020-09-17 13:30:00,37.41,37.48,37.38,37.41,293445.0,30.3974,30.4542,30.373,30.3974,293445.0
2020-09-17 13:40:00,37.4,37.41,37.33,37.39,187999.0,30.3892,30.3974,30.3324,30.3811,187999.0
2020-09-17 13:50:00,37.4,37.42,37.34,37.34,168918.0,30.3892,30.4055,30.3405,30.3405,168918.0
2020-09-17 14:00:00,37.35,37.43,37.33,37.4,199911.0,30.3486,30.4136,30.3324,30.3892,199911.0
2020-09-17 14:10:00,37.4,37.51,37.39,37.42,257883.0,30.3892,30.4786,30.3811,30.4055,257883.0
2020-09-17 14:20:00,37.43,37.45,37.37,37.4,289149.0,30.4136,30.4299,30.3649,30.3892,289149.0
2020-09-17 14:30:00,37.4,37.46,37.36,37.41,295309.0,30.3892,30.438,30.3567,30.3974,295309.0
2020-09-17 14:40:00,37.41,37.56,37.38,37.55,416909.0,30.3974,30.5192,30.373,30.5111,416909.0
2020-09-17 14:50:00,37.55,37.59,37.52,37.56,283073.0,30.5111,30.5436,30.4867,30.5192,283073.0
2020-09-17 15:00:00,37.57,37.57,37.37,37.45,438144.0,30.5274,30.5274,30.3649,30.4299,438144.0
2020-09-17 15:10:00,37.45,37.55,37.42,37.42,351763.0,30.4299,30.5111,30.4055,30.4055,351763.0
2020-09-17 15:20:00,37.42,37.54,37.42,37.53,391391.0,30.4055,30.503,30.4055,30.4949,391391.0
2020-09-17 15:30:00,37.52,37.63,37.47,37.55,778541.0,30.4867,30.5761,30.4461,30.5111,778541.0
2020-09-17 15:40:00,37.56,37.59,37.45,37.54,525608.0,30.5192,30.5436,30.4299,30.503,525608.0
2020-09-17 15:50:00,37.54,37.81,37.51,37.79,2333785.0,30.503,30.7224,30.4786,30.7061,2333785.0
2020-09-18 09:30:00,37.53,37.83,37.47,37.56,4517148.0,30.4949,30.7386,30.4461,30.5192,4517148.0
2020-09-18 09:40:00,37.57,37.61,37.16,37.18,738099.0,30.5274,30.5599,30.1942,30.2105,738099.0
2020-09-18 09:50:00,37.18,37.24,37.01,37.05,813679.0,30.2105,30.2592,30.0723,30.1048,813679.0
2020-09-18 10:00:00,37.06,37.22,37.03,37.19,474712.0,30.113,30.243,30.0886,30.2186,474712.0
2020-09-18 10:10:00,37.19,37.38,37.16,37.38,545221.0,30.2186,30.373,30.1942,30.373,545221.0
2020-09-18 10:20:00,37.38,37.57,37.36,37.51,617128.0,30.373,30.5274,30.3567,30.4786,617128.0
2020-09-18 10:30:00,37.52,37.52,37.37,37.45,528523.0,30.4867,30.4867,30.3649,30.4299,528523.0
2020-09-18 10:40:00,37.45,37.45,37.3,37.33,376443.0,30.4299,30.4299,30.308,30.3324,376443.0
2020-09-18 10:50:00,37.34,37.35,37.12,37.14,516527.0,30.3405,30.3486,30.1617,30.178,516527.0
2020-09-18 11:00:00,37.14,37.29,37.13,37.22,473659.0,30.178,30.2999,30.1699,30.243,473659.0
2020-09-18 11:10:00,37.23,37.38,37.2,37.21,455608.0,30.2511,30.373,30.2267,30.2349,455608.0
2020-09-18 11:20:00,37.21,37.27,37.19,37.26,347817.0,30.2349,30.2836,30.2186,30.2755,347817.0
2020-09-18 11:30:00,37.26,37.32,37.19,37.22,301846.0,30.2755,30.3242,30.2186,30.243,301846.0
2020-09-18 11:40:00,37.22,37.28,37.17,37.27,287996.0,30.243,30.2917,30.2024,30.2836,287996.0
2020-09-18 11:50:00,37.27,37.31,37.14,37.16,279971.0,30.2836,30.3161,30.178,30.1942,279971.0
2020-09-18 12:00:00,37.15,37.17,37.1,37.12,281823.0,30.1861,30.2024,30.1455,30.1617,281823.0
2020-09-18 12:10:00,37.12,37.16,37.07,37.09,251043.0,30.1617,30.1942,30.1211,30.1374,251043.0
2020-09-18 12:20:00,37.09,37.1,37.04,37.07,306960.0,30.1374,30.1455,30.0967,30.1211,306960.0
2020-09-18 12:30:00,37.07,37.16,37.04,37.14,423238.0,30.1211,30.1942,30.0967,30.178,423238.0
2020-09-18 12:40:00,37.14,37.14,37.05,37.08,268212.0,30.178,30.178,30.1048,30.1292,268212.0
2020-09-18 12:50:00,37.08,37.08,37.01,37.03,256002.0,30.1292,30.1292,30.0723,30.0886,256002.0
2020-09-18 13:00:00,37.04,37.12,37.03,37.07,336662.0,30.0967,30.1617,30.0886,30.1211,336662.0
2020-09-18 13:10:00,37.07,37.14,37.01,37.05,276688.0,30.1211,30.178,30.0723,30.1048,276688.0
2020-09-18 13:20:00,37.05,37.07,36.89,36.9,593680.0,30.1048,30.1211,29.9748,29.983,593680.0
2020-09-18 13:30:00,36.91,36.91,36.72,36.77,718166.0,29.9911,29.9911,29.8367,29.8773,718166.0
2020-09-18 13:40:00,36.78,36.86,36.7,36.83,428548.0,29.8855,29.9505,29.8205,29.9261,428548.0
2020-09-18 13:50:00,36.83,36.84,36.76,36.83,307869.0,29.9261,29.9342,29.8692,29.9261,307869.0
2020-09-18 14:00:00,36.84,36.84,36.72,36.83,304394.0,29.9342,29.9342,29.8367,29.9261,304394.0
2020-09-18 14:10:00,36.82,36.86,36.75,36.76,236417.0,29.918,29.9505,29.8611,29.8692,236417.0
2020-09-18 14:20:00,36.76,36.91,36.75,36.86,328854.0,29.8692,29.9911,29.8611,29.9505,328854.0
2020-09-18 14:30:00,36.86,36.9,36.84,36.87,314759.0,29.9505,29.983,29.9342,29.9586,314759.0
2020-09-18 14:40:00,36.87,36.92,36.78,36.83,310416.0,29.9586,29.9992,29.8855,29.9261,310416.0
2020-09-18 14:50:00,36.83,36.83,36.75,36.82,302378.0,29.9261,29.9261,29.8611,29.918,302378.0
2020-09-18 15:00:00,36.82,36.86,36.79,36.81,312335.0,29.918,29.9505,29.8936,29.9098,312335.0
2020-09-18 15:10:00,36.81,36.93,36.81,36.92,480709.0,29.9098,30.0073,29.9098,29.9992,480709.0
2020-09-18 15:20:00,36.92,37.02,36.87,37.01,595410.0,29.9992,30.0805,29.9586,30.0723,595410.0
2020-09-18 15:30:00,37.01,37.09,36.95,37.04,800283.0,30.0723,30.1374,30.0236,30.0967,800283.0
2020-09-18 15:40:00,37.05,37.19,37.02,37.17,1186676.0,30.1048,30.2186,30.0805,30.2024,1186676.0
2020-09-18 15:50:00,37.16,37.37,37.06,37.18,4061927.0,30.1942,30.3649,30.113,30.2105,4061927.0
2020-09-21 09:30:00,36.43,36.71,35.98,36.03,2231505.0,29.6011,29.8286,29.2354,29.2761,2231505.0
2020-09-21 09:40:00,36.02,36.15,35.85,35.96,1065976.0,29.2679,29.3736,29.1298,29.2192,1065976.0
2020-09-21 09:50:00,35.96,36.12,35.87,36.09,873898.0,29.2192,29.3492,29.146,29.3248,873898.0
2020-09-21 10:00:00,36.09,36.12,35.9,35.98,760782.0,29.3248,29.3492,29.1704,29.2354,760782.0
2020-09-21 10:10:00,35.98,36.1,35.77,35.79,872685.0,29.2354,29.3329,29.0648,29.081,872685.0
2020-09-21 10:20:00,35.8,35.91,35.76,35.91,893954.0,29.0892,29.1785,29.0567,29.1785,893954.0
2020-09-21 10:30:00,35.91,35.97,35.83,35.91,735427.0,29.1785,29.2273,29.1135,29.1785,735427.0
2020-09-21 10:40:00,35.91,36.07,35.84,36.02,606863.0,29.1785,29.3086,29.1217,29.2679,606863.0
2020-09-21 10:50:00,36.02,36.05,35.77,35.83,644534.0,29.2679,29.2923,29.0648,29.1135,644534.0
2020-09-21 11:00:00,35.83,35.89,35.79,35.83,524624.0,29.1135,29.1623,29.081,29.1135,524624.0
2020-09-21 11:10:00,35.84,35.87,35.68,35.72,702106.0,29.1217,29.146,28.9917,29.0242,702106.0
2020-09-21 11:20:00,35.72,35.88,35.69,35.86,720457.0,29.0242,29.1542,28.9998,29.1379,720457.0
2020-09-21 11:30:00,35.85,36.02,35.85,36.01,948408.0,29.1298,29.2679,29.1298,29.2598,948408.0
2020-09-21 11:40:00,36.01,36.28,36.0,36.2,870547.0,29.2598,29.4792,29.2517,29.4142,870547.0
2020-09-21 11:50:00,36.2,36.21,36.09,36.11,669245.0,29.4142,29.4223,29.3248,29.3411,669245.0
2020-09-21 12:00:00,36.1,36.29,36.07,36.26,267331.0,29.3329,29.4873,29.3086,29.4629,267331.0
2020-09-21 12:10:00,36.27,36.27,36.13,36.14,443777.0,29.4711,29.4711,29.3573,29.3654,443777.0
2020-09-21 12:20:00,36.14,36.17,36.05,36.06,710421.0,29.3654,29.3898,29.2923,29.3004,710421.0
2020-09-21 12:30:00,36.06,36.09,36.0,36.05,405858.0,29.3004,29.3248,29.2517,29.2923,405858.0
2020-09-21 12:40:00,36.05,36.12,35.98,36.04,451153.0,29.2923,29.3492,29.2354,29.2842,451153.0
2020-09-21 12:50:00,36.04,36.04,35.96,36.01,396270.0,29.2842,29.2842,29.2192,29.2598,396270.0
2020-09-21 13:00:00,36.02,36.04,35.94,36.02,389953.0,29.2679,29.2842,29.2029,29.2679,389953.0
2020-09-21 13:10:00,36.03,36.15,36.02,36.08,898053.0,29.2761,29.3736,29.2679,29.3167,898053.0
2020-09-21 13:20:00,36.08,36.18,36.06,36.14,523152.0,29.3167,29.3979,29.3004,29.3654,523152.0
2020-09-21 13:30:00,36.14,36.17,36.04,36.07,449232.0,29.3654,29.3898,29.2842,29.3086,449232.0
2020-09-21 13:40:00,36.06,36.08,35.99,36.02,395971.0,29.3004,29.3167,29.2436,29.2679,395971.0
2020-09-21 13:50:00,36.02,36.04,35.96,35.97,393486.0,29.2679,29.2842,29.2192,29.2273,393486.0
2020-09-21 14:00:00,35.96,35.98,35.84,35.88,517333.0,29.2192,29.2354,29.1217,29.1542,517333.0
2020-09-21 14:10:00,35.89,35.89,35.79,35.8,414713.0,29.1623,29.1623,29.081,29.0892,414713.0
2020-09-21 14:20:00,35.8,35.87,35.79,35.85,589131.0,29.0892,29.146,29.081,29.1298,589131.0
2020-09-21 14:30:00,35.85,35.91,35.79,35.84,710531.0,29.1298,29.1785,29.081,29.1217,710531.0
2020-09-21 14:40:00,35.84,35.92,35.83,35.91,562273.0,29.1217,29.1867,29.1135,29.1785,562273.0
2020-09-21 14:50:00,35.91,36.0,35.89,35.98,472759.0,29.1785,29.2517,29.1623,29.2354,472759.0
2020-09-21 15:00:00,35.97,36.16,35.96,36.16,555827.0,29.2273,29.3817,29.2192,29.3817,555827.0
2020-09-21 15:10:00,36.16,36.26,36.14,36.21,632400.0,29.3817,29.4629,29.3654,29.4223,632400.0
2020-09-21 15:20:00,36.21,36.34,36.19,36.27,705608.0,29.4223,29.5279,29.4061,29.4711,705608.0
2020-09-21 15:30:00,36.27,36.29,36.13,36.18,1007812.0,29.4711,29.4873,29.3573,29.3979,1007812.0
2020-09-21 15:40:00,36.18,36.2,36.09,36.16,813304.0,29.3979,29.4142,29.3248,29.3817,813304.0
2020-09-21 15:50:00,36.16,36.44,36.16,36.43,2681284.0,29.3817,29.6092,29.3817,29.6011,2681284.0
2020-09-22 09:30:00,36.43,36.76,36.36,36.75,1648343.0,29.6011,29.8692,29.5442,29.8611,1648343.0
2020-09-22 09:40:00,36.76,36.84,36.62,36.64,765228.0,29.8692,29.9342,29.7555,29.7717,765228.0
2020-09-22 09:50:00,36.65,36.65,36.39,36.39,651630.0,29.7798,29.7798,29.5686,29.5686,651630.0
2020-09-22 10:00:00,36.39,36.43,36.28,36.34,577802.0,29.5686,29.6011,29.4792,29.5279,577802.0
2020-09-22 10:10:00,36.35,36.49,36.3,36.48,384461.0,29.5361,29.6498,29.4954,29.6417,384461.0
2020-09-22 10:20:00,36.48,36.52,36.39,36.52,394683.0,29.6417,29.6742,29.5686,29.6742,394683.0
2020-09-22 10:30:00,36.51,36.6,36.38,36.39,392060.0,29.6661,29.7392,29.5604,29.5686,392060.0
2020-09-22 10:40:00,36.39,36.46,36.3,36.31,501458.0,29.5686,29.6254,29.4954,29.5036,501458.0
2020-09-22 10:50:00,36.31,36.33,36.09,36.1,326536.0,29.5036,29.5198,29.3248,29.3329,326536.0
2020-09-22 11:00:00,36.11,36.14,36.08,36.11,300124.0,29.3411,29.3654,29.3167,29.3411,300124.0
2020-09-22 11:10:00,36.11,36.26,36.11,36.23,451117.0,29.3411,29.4629,29.3411,29.4386,451117.0
2020-09-22 11:20:00,36.23,36.3,36.22,36.25,249584.0,29.4386,29.4954,29.4304,29.4548,249584.0
2020-09-22 11:30:00,36.25,36.27,36.11,36.18,293915.0,29.4548,29.4711,29.3411,29.3979,293915.0
2020-09-22 11:40:00,36.19,36.27,36.12,36.19,339855.0,29.4061,29.4711,29.3492,29.4061,339855.0
2020-09-22 11:50:00,36.19,36.23,36.16,36.17,237513.0,29.4061,29.4386,29.3817,29.3898,237513.0
2020-09-22 12:00:00,36.17,36.23,36.14,36.15,288265.0,29.3898,29.4386,29.3654,29.3736,288265.0
2020-09-22 12:10:00,36.16,36.17,36.09,36.12,265248.0,29.3817,29.3898,29.3248,29.3492,265248.0
2020-09-22 12:20:00,36.12,36.13,36.02,36.02,457985.0,29.3492,29.3573,29.2679,29.2679,457985.0
2020-09-22 12:30:00,36.02,36.03,35.94,35.97,392849.0,29.2679,29.2761,29.2029,29.2273,392849.0
2020-09-22 12:40:00,35.97,35.99,35.87,35.9,357796.0,29.2273,29.2436,29.146,29.1704,357796.0
2020-09-22 12:50:00,35.9,35.9,35.77,35.84,484091.0,29.1704,29.1704,29.0648,29.1217,484091.0
2020-09-22 13:00:00,35.83,35.85,35.76,35.8,288559.0,29.1135,29.1298,29.0567,29.0892,288559.0
2020-09-22 13:10:00,35.79,35.84,35.74,35.77,612099.0,29.081,29.1217,29.0404,29.0648,612099.0
2020-09-22 13:20:00,35.77,35.86,35.75,35.85,667828.0,29.0648,29.1379,29.0485,29.1298,667828.0
2020-09-22 13:30:00,35.84,35.85,35.78,35.79,457199.0,29.1217,29.1298,29.0729,29.081,457199.0
2020-09-22 13:40:00,35.78,35.85,35.76,35.82,430962.0,29.0729,29.1298,29.0567,29.1054,430962.0
2020-09-22 13:50:00,35.82,35.83,35.75,35.78,424569.0,29.1054,29.1135,29.0485,29.0729,424569.0
2020-09-22 14:00:00,35.78,35.95,35.77,35.94,391678.0,29.0729,29.211,29.0648,29.2029,391678.0
2020-09-22 14:10:00,35.93,35.95,35.88,35.88,366189.0,29.1948,29.211,29.1542,29.1542,366189.0
2020-09-22 14:20:00,35.89,35.89,35.76,35.85,418377.0,29.1623,29.1623,29.0567,29.1298,418377.0
2020-09-22 14:30:00,35.85,35.9,35.8,35.8,465770.0,29.1298,29.1704,29.0892,29.0892,465770.0
2020-09-22 14:40:00,35.81,35.83,35.76,35.77,409279.0,29.0973,29.1135,29.0567,29.0648,409279.0
2020-09-22 14:50:00,35.77,35.78,35.71,35.71,600585.0,29.0648,29.0729,29.016,29.016,600585.0
2020-09-22 15:00:00,35.72,35.73,35.68,35.7,606642.0,29.0242,29.0323,28.9917,29.0079,606642.0
2020-09-22 15:10:00,35.7,35.72,35.64,35.72,789046.0,29.0079,29.0242,28.9592,29.0242,789046.0
2020-09-22 15:20:00,35.72,35.76,35.66,35.76,557546.0,29.0242,29.0567,28.9754,29.0567,557546.0
2020-09-22 15:30:00,35.75,35.76,35.6,35.63,1241386.0,29.0485,29.0567,28.9267,28.951,1241386.0
2020-09-22 15:40:00,35.63,35.69,35.61,35.65,1096698.0,28.951,28.9998,28.9348,28.9673,1096698.0
2020-09-22 15:50:00,35.64,35.65,35.47,35.54,3040672.0,28.9592,28.9673,28.821,28.8779,3040672.0
2020-09-23 09:30:00,35.65,35.79,35.45,35.72,1270961.0,28.9673,29.081,28.8048,29.0242,1270961.0
2020-09-23 09:40:00,35.73,35.75,35.36,35.44,849469.0,29.0323,29.0485,28.7316,28.7966,849469.0
2020-09-23 09:50:00,35.44,35.46,35.2,35.22,1075308.0,28.7966,28.8129,28.6016,28.6179,1075308.0
2020-09-23 10:00:00,35.22,35.23,35.1,35.13,664903.0,28.6179,28.626,28.5204,28.5448,664903.0
2020-09-23 10:10:00,35.14,35.16,35.05,35.07,585704.0,28.5529,28.5691,28.4798,28.496,585704.0
2020-09-23 10:20:00,35.07,35.12,34.86,35.09,1238032.0,28.496,28.5366,28.3254,28.5123,1238032.0
2020-09-23 10:30:00,35.09,35.19,34.86,34.95,616976.0,28.5123,28.5935,28.3254,28.3985,616976.0
2020-09-23 10:40:00,34.95,35.08,34.92,35.03,459580.0,28.3985,28.5041,28.3741,28.4635,459580.0
2020-09-23 10:50:00,35.03,35.13,34.92,35.06,723405.0,28.4635,28.5448,28.3741,28.4879,723405.0
2020-09-23 11:00:00,35.06,35.2,35.03,35.13,433819.0,28.4879,28.6016,28.4635,28.5448,433819.0
2020-09-23 11:10:00,35.12,35.14,35.0,35.04,449610.0,28.5366,28.5529,28.4391,28.4716,449610.0
2020-09-23 11:20:00,35.04,35.07,34.97,35.0,453017.0,28.4716,28.496,28.4148,28.4391,453017.0
2020-09-23 11:30:00,34.99,35.09,34.96,35.08,433276.0,28.431,28.5123,28.4066,28.5041,433276.0
2020-09-23 11:40:00,35.08,35.09,34.94,34.97,378697.0,28.5041,28.5123,28.3904,28.4148,378697.0
2020-09-23 11:50:00,34.97,35.02,34.92,34.98,484113.0,28.4148,28.4554,28.3741,28.4229,484113.0
2020-09-23 12:00:00,34.97,35.03,34.93,35.0,244485.0,28.4148,28.4635,28.3823,28.4391,244485.0
2020-09-23 12:10:00,35.01,35.09,34.99,35.05,343602.0,28.4473,28.5123,28.431,28.4798,343602.0
2020-09-23 12:20:00,35.05,35.1,35.01,35.08,282887.0,28.4798,28.5204,28.4473,28.5041,282887.0
2020-09-23 12:30:00,35.08,35.18,35.03,35.18,555238.0,28.5041,28.5854,28.4635,28.5854,555238.0
2020-09-23 12:40:00,35.17,35.2,35.02,35.03,329187.0,28.5773,28.6016,28.4554,28.4635,329187.0
2020-09-23 12:50:00,35.02,35.06,34.95,34.99,454305.0,28.4554,28.4879,28.3985,28.431,454305.0
2020-09-23 13:00:00,35.0,35.01,34.93,34.97,278657.0,28.4391,28.4473,28.3823,28.4148,278657.0
2020-09-23 13:10:00,34.97,35.07,34.96,35.05,372036.0,28.4148,28.496,28.4066,28.4798,372036.0
2020-09-23 13:20:00,35.05,35.05,34.95,34.95,376347.0,28.4798,28.4798,28.3985,28.3985,376347.0
2020-09-23 13:30:00,34.96,34.98,34.91,34.95,443304.0,28.4066,28.4229,28.366,28.3985,443304.0
2020-09-23 13:40:00,34.95,35.01,34.94,35.0,358497.0,28.3985,28.4473,28.3904,28.4391,358497.0
2020-09-23 13:50:00,34.99,35.06,34.92,35.02,523871.0,28.431,28.4879,28.3741,28.4554,523871.0
2020-09-23 14:00:00,35.02,35.02,34.94,34.96,437411.0,28.4554,28.4554,28.3904,28.4066,437411.0
2020-09-23 14:10:00,34.96,34.97,34.7,34.73,626394.0,28.4066,28.4148,28.1954,28.2197,626394.0
2020-09-23 14:20:00,34.72,34.85,34.72,34.8,684145.0,28.2116,28.3172,28.2116,28.2766,684145.0
2020-09-23 14:30:00,34.8,34.82,34.73,34.75,713455.0,28.2766,28.2929,28.2197,28.236,713455.0
2020-09-23 14:40:00,34.74,34.74,34.61,34.64,611996.0,28.2279,28.2279,28.1222,28.1466,611996.0
2020-09-23 14:50:00,34.64,34.74,34.56,34.57,609063.0,28.1466,28.2279,28.0816,28.0897,609063.0
2020-09-23 15:00:00,34.57,34.66,34.51,34.56,835347.0,28.0897,28.1629,28.041,28.0816,835347.0
2020-09-23 15:10:00,34.56,34.65,34.51,34.55,640360.0,28.0816,28.1547,28.041,28.0735,640360.0
2020-09-23 15:20:00,34.55,34.64,34.48,34.63,1037562.0,28.0735,28.1466,28.0166,28.1385,1037562.0
2020-09-23 15:30:00,34.63,34.66,34.54,34.57,783017.0,28.1385,28.1629,28.0654,28.0897,783017.0
2020-09-23 15:40:00,34.56,34.6,34.45,34.46,1098502.0,28.0816,28.1141,27.9922,28.0004,1098502.0
2020-09-23 15:50:00,34.46,34.54,34.35,34.4,3131332.0,28.0004,28.0654,27.911,27.9516,3131332.0
2020-09-24 09:30:00,34.4,34.45,33.98,34.03,1999996.0,27.9516,27.9922,27.6103,27.651,1999996.0
2020-09-24 09:40:00,34.04,34.28,33.85,34.18,1241894.0,27.6591,27.8541,27.5047,27.7728,1241894.0
2020-09-24 09:50:00,34.18,34.24,33.94,34.01,644852.0,27.7728,27.8216,27.5778,27.6347,644852.0
2020-09-24 10:00:00,34.02,34.41,33.99,34.4,706546.0,27.6428,27.9597,27.6185,27.9516,706546.0
2020-09-24 10:10:00,34.39,34.41,34.16,34.2,742842.0,27.9435,27.9597,27.7566,27.7891,742842.0
2020-09-24 10:20:00,34.2,34.26,34.03,34.11,514268.0,27.7891,27.8378,27.651,27.716,514268.0
2020-09-24 10:30:00,34.11,34.12,33.94,34.02,648465.0,27.716,27.7241,27.5778,27.6428,648465.0
2020-09-24 10:40:00,34.02,34.17,34.0,34.01,542248.0,27.6428,27.7647,27.6266,27.6347,542248.0
2020-09-24 10:50:00,34.02,34.05,33.87,33.98,420266.0,27.6428,27.6672,27.521,27.6103,420266.0
2020-09-24 11:00:00,33.99,34.0,33.88,33.93,557132.0,27.6185,27.6266,27.5291,27.5697,557132.0
2020-09-24 11:10:00,33.93,34.0,33.78,33.79,651565.0,27.5697,27.6266,27.4478,27.4559,651565.0
2020-09-24 11:20:00,33.79,33.95,33.76,33.9,525784.0,27.4559,27.586,27.4316,27.5453,525784.0
2020-09-24 11:30:00,33.9,33.99,33.87,33.97,486797.0,27.5453,27.6185,27.521,27.6022,486797.0
2020-09-24 11:40:00,33.98,34.08,33.94,34.02,512580.0,27.6103,27.6916,27.5778,27.6428,512580.0
2020-09-24 11:50:00,34.03,34.21,34.02,34.18,393897.0,27.651,27.7972,27.6428,27.7728,393897.0
2020-09-24 12:00:00,34.18,34.38,34.16,34.37,413872.0,27.7728,27.9354,27.7566,27.9272,413872.0
2020-09-24 12:10:00,34.36,34.43,34.3,34.4,534198.0,27.9191,27.976,27.8703,27.9516,534198.0
2020-09-24 12:20:00,34.4,34.45,34.32,34.33,400579.0,27.9516,27.9922,27.8866,27.8947,400579.0
2020-09-24 12:30:00,34.32,34.34,34.16,34.2,467854.0,27.8866,27.9028,27.7566,27.7891,467854.0
2020-09-24 12:40:00,34.19,34.25,34.18,34.22,369867.0,27.781,27.8297,27.7728,27.8053,369867.0
2020-09-24 12:50:00,34.22,34.39,34.22,34.36,365363.0,27.8053,27.9435,27.8053,27.9191,365363.0
2020-09-24 13:00:00,34.36,34.49,34.35,34.45,476160.0,27.9191,28.0247,27.911,27.9922,476160.0
2020-09-24 13:10:00,34.46,34.73,34.46,34.65,536534.0,28.0004,28.2197,28.0004,28.1547,536534.0
2020-09-24 13:20:00,34.66,34.8,34.66,34.69,520296.0,28.1629,28.2766,28.1629,28.1872,520296.0
2020-09-24 13:30:00,34.69,34.75,34.59,34.61,519667.0,28.1872,28.236,28.106,28.1222,519667.0
2020-09-24 13:40:00,34.61,34.69,34.58,34.61,459439.0,28.1222,28.1872,28.0979,28.1222,459439.0
2020-09-24 13:50:00,34.61,34.82,34.59,34.7,414918.0,28.1222,28.2929,28.106,28.1954,414918.0
2020-09-24 14:00:00,34.7,34.75,34.61,34.63,308294.0,28.1954,28.236,28.1222,28.1385,308294.0
2020-09-24 14:10:00,34.63,34.67,34.47,34.51,379941.0,28.1385,28.171,28.0085,28.041,379941.0
2020-09-24 14:20:00,34.5,34.53,34.44,34.44,323964.0,28.0329,28.0572,27.9841,27.9841,323964.0
2020-09-24 14:30:00,34.44,34.51,34.44,34.46,376599.0,27.9841,28.041,27.9841,28.0004,376599.0
2020-09-24 14:40:00,34.46,34.54,34.32,34.33,335292.0,28.0004,28.0654,27.8866,27.8947,335292.0
2020-09-24 14:50:00,34.33,34.34,34.19,34.21,444830.0,27.8947,27.9028,27.781,27.7972,444830.0
2020-09-24 15:00:00,34.22,34.29,34.19,34.22,523373.0,27.8053,27.8622,27.781,27.8053,523373.0
2020-09-24 15:10:00,34.22,34.33,34.14,34.14,523383.0,27.8053,27.8947,27.7403,27.7403,523383.0
2020-09-24 15:20:00,34.15,34.17,34.06,34.14,531913.0,27.7485,27.7647,27.6753,27.7403,531913.0
2020-09-24 15:30:00,34.13,34.29,34.08,34.28,600769.0,27.7322,27.8622,27.6916,27.8541,600769.0
2020-09-24 15:40:00,34.28,34.35,34.23,34.27,622462.0,27.8541,27.911,27.8135,27.846,622462.0
2020-09-24 15:50:00,34.27,34.36,34.25,34.32,1586647.0,27.846,27.9191,27.8297,27.8866,1586647.0
2020-09-25 09:30:00,34.0,34.27,33.88,34.27,1600096.0,27.6266,27.846,27.5291,27.846,1600096.0
2020-09-25 09:40:00,34.27,34.42,34.15,34.16,901531.0,27.846,27.9679,27.7485,27.7566,901531.0
2020-09-25 09:50:00,34.17,34.32,34.12,34.26,594541.0,27.7647,27.8866,27.7241,27.8378,594541.0
2020-09-25 10:00:00,34.26,34.31,34.13,34.17,419280.0,27.8378,27.8785,27.7322,27.7647,419280.0
2020-09-25 10:10:00,34.16,34.18,34.0,34.16,694672.0,27.7566,27.7728,27.6266,27.7566,694672.0
2020-09-25 10:20:00,34.16,34.25,34.07,34.17,499162.0,27.7566,27.8297,27.6835,27.7647,499162.0
2020-09-25 10:30:00,34.16,34.2,34.02,34.2,558521.0,27.7566,27.7891,27.6428,27.7891,558521.0
2020-09-25 10:40:00,34.2,34.27,34.11,34.12,350630.0,27.7891,27.846,27.716,27.7241,350630.0
2020-09-25 10:50:00,34.13,34.15,34.03,34.14,352675.0,27.7322,27.7485,27.651,27.7403,352675.0
2020-09-25 11:00:00,34.14,34.17,34.05,34.06,284036.0,27.7403,27.7647,27.6672,27.6753,284036.0
2020-09-25 11:10:00,34.06,34.2,34.02,34.19,466333.0,27.6753,27.7891,27.6428,27.781,466333.0
2020-09-25 11:20:00,34.19,34.26,34.15,34.17,267442.0,27.781,27.8378,27.7485,27.7647,267442.0
2020-09-25 11:30:00,34.18,34.26,34.15,34.2,276969.0,27.7728,27.8378,27.7485,27.7891,276969.0
2020-09-25 11:40:00,34.2,34.21,34.03,34.06,511892.0,27.7891,27.7972,27.651,27.6753,511892.0
2020-09-25 11:50:00,34.06,34.15,34.02,34.08,240255.0,27.6753,27.7485,27.6428,27.6916,240255.0
2020-09-25 12:00:00,34.08,34.19,34.08,34.19,324873.0,27.6916,27.781,27.6916,27.781,324873.0
2020-09-25 12:10:00,34.18,34.23,34.15,34.18,235320.0,27.7728,27.8135,27.7485,27.7728,235320.0
2020-09-25 12:20:00,34.19,34.2,34.11,34.15,224542.0,27.781,27.7891,27.716,27.7485,224542.0
2020-09-25 12:30:00,34.15,34.32,34.13,34.32,274437.0,27.7485,27.8866,27.7322,27.8866,274437.0
2020-09-25 12:40:00,34.32,34.34,34.2,34.21,317350.0,27.8866,27.9028,27.7891,27.7972,317350.0
2020-09-25 12:50:00,34.21,34.26,34.19,34.22,229763.0,27.7972,27.8378,27.781,27.8053,229763.0
2020-09-25 13:00:00,34.21,34.39,34.18,34.37,569135.0,27.7972,27.9435,27.7728,27.9272,569135.0
2020-09-25 13:10:00,34.38,34.56,34.37,34.54,998432.0,27.9354,28.0816,27.9272,28.0654,998432.0
2020-09-25 13:20:00,34.54,34.64,34.52,34.6,956946.0,28.0654,28.1466,28.0491,28.1141,956946.0
2020-09-25 13:30:00,34.6,34.73,34.57,34.59,576043.0,28.1141,28.2197,28.0897,28.106,576043.0
2020-09-25 13:40:00,34.59,34.71,34.58,34.6,377664.0,28.106,28.2035,28.0979,28.1141,377664.0
2020-09-25 13:50:00,34.6,34.61,34.52,34.54,267216.0,28.1141,28.1222,28.0491,28.0654,267216.0
2020-09-25 14:00:00,34.53,34.59,34.49,34.55,511184.0,28.0572,28.106,28.0247,28.0735,511184.0
2020-09-25 14:10:00,34.55,34.58,34.49,34.58,326426.0,28.0735,28.0979,28.0247,28.0979,326426.0
2020-09-25 14:20:00,34.58,34.64,34.56,34.63,364231.0,28.0979,28.1466,28.0816,28.1385,364231.0
2020-09-25 14:30:00,34.64,34.68,34.57,34.57,271246.0,28.1466,28.1791,28.0897,28.0897,271246.0
2020-09-25 14:40:00,34.57,34.59,34.54,34.56,202280.0,28.0897,28.106,28.0654,28.0816,202280.0
2020-09-25 14:50:00,34.57,34.74,34.54,34.72,389726.0,28.0897,28.2279,28.0654,28.2116,389726.0
2020-09-25 15:00:00,34.71,34.85,34.68,34.83,568397.0,28.2035,28.3172,28.1791,28.301,568397.0
2020-09-25 15:10:00,34.84,34.94,34.79,34.93,685974.0,28.3091,28.3904,28.2685,28.3823,685974.0
2020-09-25 15:20:00,34.93,34.93,34.76,34.87,556089.0,28.3823,28.3823,28.2441,28.3335,556089.0
2020-09-25 15:30:00,34.86,34.87,34.66,34.67,596697.0,28.3254,28.3335,28.1629,28.171,596697.0
2020-09-25 15:40:00,34.68,34.74,34.64,34.73,649718.0,28.1791,28.2279,28.1466,28.2197,649718.0
2020-09-25 15:50:00,34.73,34.74,34.62,34.65,1707001.0,28.2197,28.2279,28.1304,28.1547,1707001.0
2020-09-28 09:30:00,35.14,35.52,35.09,35.39,1520798.0,28.5529,28.8617,28.5123,28.756,1520798.0
2020-09-28 09:40:00,35.39,35.5,35.24,35.45,757011.0,28.756,28.8454,28.6341,28.8048,757011.0
2020-09-28 09:50:00,35.45,35.54,35.29,35.52,778546.0,28.8048,28.8779,28.6748,28.8617,778546.0
2020-09-28 10:00:00,35.51,35.53,35.41,35.43,460399.0,28.8535,28.8698,28.7723,28.7885,460399.0
2020-09-28 10:10:00,35.44,35.54,35.39,35.39,724044.0,28.7966,28.8779,28.756,28.756,724044.0
2020-09-28 10:20:00,35.4,35.53,35.35,35.45,492110.0,28.7641,28.8698,28.7235,28.8048,492110.0
2020-09-28 10:30:00,35.45,35.51,35.33,35.34,512039.0,28.8048,28.8535,28.7073,28.7154,512039.0
2020-09-28 10:40:00,35.34,35.5,35.33,35.42,373227.0,28.7154,28.8454,28.7073,28.7804,373227.0
2020-09-28 10:50:00,35.42,35.51,35.37,35.5,468748.0,28.7804,28.8535,28.7398,28.8454,468748.0
2020-09-28 11:00:00,35.5,35.52,35.27,35.29,753934.0,28.8454,28.8617,28.6585,28.6748,753934.0
2020-09-28 11:10:00,35.29,35.37,35.27,35.36,277523.0,28.6748,28.7398,28.6585,28.7316,277523.0
2020-09-28 11:20:00,35.35,35.44,35.27,35.31,415149.0,28.7235,28.7966,28.6585,28.691,415149.0
2020-09-28 11:30:00,35.32,35.36,35.25,35.31,336951.0,28.6991,28.7316,28.6423,28.691,336951.0
2020-09-28 11:40:00,35.31,35.49,35.29,35.44,297409.0,28.691,28.8373,28.6748,28.7966,297409.0
2020-09-28 11:50:00,35.44,35.5,35.4,35.5,224517.0,28.7966,28.8454,28.7641,28.8454,224517.0
2020-09-28 12:00:00,35.49,35.69,35.48,35.68,610755.0,28.8373,28.9998,28.8292,28.9917,610755.0
2020-09-28 12:10:00,35.68,35.74,35.64,35.69,342580.0,28.9917,29.0404,28.9592,28.9998,342580.0
2020-09-28 12:20:00,35.69,35.78,35.68,35.76,468628.0,28.9998,29.0729,28.9917,29.0567,468628.0
2020-09-28 12:30:00,35.76,35.79,35.69,35.78,416825.0,29.0567,29.081,28.9998,29.0729,416825.0
2020-09-28 12:40:00,35.79,35.88,35.78,35.88,297457.0,29.081,29.1542,29.0729,29.1542,297457.0
2020-09-28 12:50:00,35.88,35.89,35.82,35.82,350840.0,29.1542,29.1623,29.1054,29.1054,350840.0
2020-09-28 13:00:00,35.82,35.85,35.72,35.77,271094.0,29.1054,29.1298,29.0242,29.0648,271094.0
2020-09-28 13:10:00,35.77,35.9,35.77,35.88,346754.0,29.0648,29.1704,29.0648,29.1542,346754.0
2020-09-28 13:20:00,35.88,35.88,35.76,35.82,261628.0,29.1542,29.1542,29.0567,29.1054,261628.0
2020-09-28 13:30:00,35.82,35.84,35.72,35.74,304801.0,29.1054,29.1217,29.0242,29.0404,304801.0
2020-09-28 13:40:00,35.74,35.75,35.64,35.68,350368.0,29.0404,29.0485,28.9592,28.9917,350368.0
2020-09-28 13:50:00,35.69,35.71,35.6,35.6,291927.0,28.9998,29.016,28.9267,28.9267,291927.0
2020-09-28 14:00:00,35.6,35.74,35.59,35.74,288968.0,28.9267,29.0404,28.9185,29.0404,288968.0
2020-09-28 14:10:00,35.73,35.74,35.64,35.66,255497.0,29.0323,29.0404,28.9592,28.9754,255497.0
2020-09-28 14:20:00,35.66,35.67,35.59,35.61,277493.0,28.9754,28.9835,28.9185,28.9348,277493.0
2020-09-28 14:30:00,35.6,35.72,35.59,35.71,293554.0,28.9267,29.0242,28.9185,29.016,293554.0
2020-09-28 14:40:00,35.72,35.78,35.67,35.78,259527.0,29.0242,29.0729,28.9835,29.0729,259527.0
2020-09-28 14:50:00,35.78,35.78,35.69,35.75,232672.0,29.0729,29.0729,28.9998,29.0485,232672.0
2020-09-28 15:00:00,35.75,35.76,35.58,35.6,453338.0,29.0485,29.0567,28.9104,28.9267,453338.0
2020-09-28 15:10:00,35.6,35.66,35.55,35.57,372833.0,28.9267,28.9754,28.886,28.9023,372833.0
2020-09-28 15:20:00,35.57,35.61,35.48,35.6,447176.0,28.9023,28.9348,28.8292,28.9267,447176.0
2020-09-28 15:30:00,35.59,35.6,35.43,35.44,500514.0,28.9185,28.9267,28.7885,28.7966,500514.0
2020-09-28 15:40:00,35.44,35.45,35.31,35.32,994613.0,28.7966,28.8048,28.691,28.6991,994613.0
2020-09-28 15:50:00,35.32,35.37,35.23,35.31,1935371.0,28.6991,28.7398,28.626,28.691,1935371.0
2020-09-29 09:30:00,35.0,35.11,34.74,34.76,1075173.0,28.4391,28.5285,28.2279,28.2441,1075173.0
2020-09-29 09:40:00,34.77,34.8,34.56,34.61,647599.0,28.2522,28.2766,28.0816,28.1222,647599.0
2020-09-29 09:50:00,34.61,34.71,34.46,34.59,575387.0,28.1222,28.2035,28.0004,28.106,575387.0
2020-09-29 10:00:00,34.58,34.71,34.54,34.62,393287.0,28.0979,28.2035,28.0654,28.1304,393287.0
2020-09-29 10:10:00,34.63,34.74,34.61,34.73,379868.0,28.1385,28.2279,28.1222,28.2197,379868.0
2020-09-29 10:20:00,34.73,34.78,34.7,34.71,320367.0,28.2197,28.2604,28.1954,28.2035,320367.0
2020-09-29 10:30:00,34.7,34.76,34.51,34.56,479668.0,28.1954,28.2441,28.041,28.0816,479668.0
2020-09-29 10:40:00,34.55,34.61,34.48,34.55,382749.0,28.0735,28.1222,28.0166,28.0735,382749.0
2020-09-29 10:50:00,34.55,34.61,34.42,34.47,569376.0,28.0735,28.1222,27.9679,28.0085,569376.0
2020-09-29 11:00:00,34.48,34.51,34.35,34.36,453159.0,28.0166,28.041,27.911,27.9191,453159.0
2020-09-29 11:10:00,34.36,34.4,34.27,34.32,571910.0,27.9191,27.9516,27.846,27.8866,571910.0
2020-09-29 11:20:00,34.32,34.37,34.27,34.27,351585.0,27.8866,27.9272,27.846,27.846,351585.0
2020-09-29 11:30:00,34.27,34.3,34.2,34.25,516151.0,27.846,27.8703,27.7891,27.8297,516151.0
2020-09-29 11:40:00,34.24,34.27,34.03,34.08,834008.0,27.8216,27.846,27.651,27.6916,834008.0
2020-09-29 11:50:00,34.08,34.15,34.06,34.12,358964.0,27.6916,27.7485,27.6753,27.7241,358964.0
2020-09-29 12:00:00,34.12,34.17,34.02,34.14,364246.0,27.7241,27.7647,27.6428,27.7403,364246.0
2020-09-29 12:10:00,34.14,34.17,34.06,34.11,345746.0,27.7403,27.7647,27.6753,27.716,345746.0
2020-09-29 12:20:00,34.12,34.14,34.05,34.05,498425.0,27.7241,27.7403,27.6672,27.6672,498425.0
2020-09-29 12:30:00,34.06,34.09,34.01,34.06,373962.0,27.6753,27.6997,27.6347,27.6753,373962.0
2020-09-29 12:40:00,34.07,34.07,33.99,34.02,581569.0,27.6835,27.6835,27.6185,27.6428,581569.0
2020-09-29 12:50:00,34.03,34.1,34.01,34.08,353101.0,27.651,27.7078,27.6347,27.6916,353101.0
2020-09-29 13:00:00,34.09,34.12,34.02,34.04,270778.0,27.6997,27.7241,27.6428,27.6591,270778.0
2020-09-29 13:10:00,34.05,34.16,34.03,34.15,296803.0,27.6672,27.7566,27.651,27.7485,296803.0
2020-09-29 13:20:00,34.16,34.25,34.14,34.24,324452.0,27.7566,27.8297,27.7403,27.8216,324452.0
2020-09-29 13:30:00,34.24,34.28,34.18,34.2,381124.0,27.8216,27.8541,27.7728,27.7891,381124.0
2020-09-29 13:40:00,34.21,34.24,34.18,34.21,214073.0,27.7972,27.8216,27.7728,27.7972,214073.0
2020-09-29 13:50:00,34.2,34.35,34.2,34.29,277003.0,27.7891,27.911,27.7891,27.8622,277003.0
2020-09-29 14:00:00,34.29,34.33,34.23,34.27,265146.0,27.8622,27.8947,27.8135,27.846,265146.0
2020-09-29 14:10:00,34.28,34.4,34.27,34.37,249482.0,27.8541,27.9516,27.846,27.9272,249482.0
2020-09-29 14:20:00,34.37,34.41,34.33,34.37,214470.0,27.9272,27.9597,27.8947,27.9272,214470.0
2020-09-29 14:30:00,34.37,34.42,34.3,34.34,388189.0,27.9272,27.9679,27.8703,27.9028,388189.0
2020-09-29 14:40:00,34.34,34.39,34.31,34.32,256857.0,27.9028,27.9435,27.8785,27.8866,256857.0
2020-09-29 14:50:00,34.32,34.32,34.25,34.28,203625.0,27.8866,27.8866,27.8297,27.8541,203625.0
2020-09-29 15:00:00,34.29,34.31,34.25,34.28,206056.0,27.8622,27.8785,27.8297,27.8541,206056.0
2020-09-29 15:10:00,34.29,34.39,34.28,34.37,305458.0,27.8622,27.9435,27.8541,27.9272,305458.0
2020-09-29 15:20:00,34.37,34.38,34.3,34.34,333723.0,27.9272,27.9354,27.8703,27.9028,333723.0
2020-09-29 15:30:00,34.34,34.4,34.32,34.36,397249.0,27.9028,27.9516,27.8866,27.9191,397249.0
2020-09-29 15:40:00,34.35,34.42,34.35,34.38,550518.0,27.911,27.9679,27.911,27.9354,550518.0
2020-09-29 15:50:00,34.38,34.4,34.27,34.27,1392198.0,27.9354,27.9516,27.846,27.846,1392198.0
2020-09-30 09:30:00,34.64,34.8,34.54,34.68,1094107.0,28.1466,28.2766,28.0654,28.1791,1094107.0
2020-09-30 09:40:00,34.68,34.84,34.58,34.72,555983.0,28.1791,28.3091,28.0979,28.2116,555983.0
2020-09-30 09:50:00,34.72,34.77,34.6,34.7,479122.0,28.2116,28.2522,28.1141,28.1954,479122.0
2020-09-30 10:00:00,34.69,34.92,34.63,34.86,523730.0,28.1872,28.3741,28.1385,28.3254,523730.0
2020-09-30 10:10:00,34.86,34.89,34.7,34.73,401247.0,28.3254,28.3497,28.1954,28.2197,401247.0
2020-09-30 10:20:00,34.74,34.76,34.47,34.57,465579.0,28.2279,28.2441,28.0085,28.0897,465579.0
2020-09-30 10:30:00,34.57,34.66,34.49,34.65,406525.0,28.0897,28.1629,28.0247,28.1547,406525.0
2020-09-30 10:40:00,34.65,34.75,34.55,34.68,428221.0,28.1547,28.236,28.0735,28.1791,428221.0
2020-09-30 10:50:00,34.69,34.74,34.59,34.61,369075.0,28.1872,28.2279,28.106,28.1222,369075.0
2020-09-30 11:00:00,34.6,34.62,34.47,34.49,415772.0,28.1141,28.1304,28.0085,28.0247,415772.0
2020-09-30 11:10:00,34.48,34.53,34.45,34.47,325408.0,28.0166,28.0572,27.9922,28.0085,325408.0
2020-09-30 11:20:00,34.48,34.63,34.47,34.48,398242.0,28.0166,28.1385,28.0085,28.0166,398242.0
2020-09-30 11:30:00,34.48,34.49,34.38,34.39,342648.0,28.0166,28.0247,27.9354,27.9435,342648.0
2020-09-30 11:40:00,34.4,34.43,34.32,34.36,379731.0,27.9516,27.976,27.8866,27.9191,379731.0
2020-09-30 11:50:00,34.36,34.51,34.35,34.48,294356.0,27.9191,28.041,27.911,28.0166,294356.0
2020-09-30 12:00:00,34.48,34.53,34.47,34.51,199025.0,28.0166,28.0572,28.0085,28.041,199025.0
2020-09-30 12:10:00,34.51,34.58,34.46,34.55,301972.0,28.041,28.0979,28.0004,28.0735,301972.0
2020-09-30 12:20:00,34.55,34.67,34.54,34.66,219390.0,28.0735,28.171,28.0654,28.1629,219390.0
2020-09-30 12:30:00,34.65,34.68,34.6,34.67,327209.0,28.1547,28.1791,28.1141,28.171,327209.0
2020-09-30 12:40:00,34.66,34.79,34.65,34.73,293071.0,28.1629,28.2685,28.1547,28.2197,293071.0
2020-09-30 12:50:00,34.72,34.8,34.71,34.79,230246.0,28.2116,28.2766,28.2035,28.2685,230246.0
2020-09-30 13:00:00,34.79,34.8,34.71,34.72,229471.0,28.2685,28.2766,28.2035,28.2116,229471.0
2020-09-30 13:10:00,34.72,34.72,34.64,34.65,198246.0,28.2116,28.2116,28.1466,28.1547,198246.0
2020-09-30 13:20:00,34.65,34.71,34.62,34.63,202524.0,28.1547,28.2035,28.1304,28.1385,202524.0
2020-09-30 13:30:00,34.63,34.7,34.62,34.66,208711.0,28.1385,28.1954,28.1304,28.1629,208711.0
2020-09-30 13:40:00,34.66,34.69,34.58,34.59,325492.0,28.1629,28.1872,28.0979,28.106,325492.0
2020-09-30 13:50:00,34.6,34.62,34.55,34.59,211903.0,28.1141,28.1304,28.0735,28.106,211903.0
2020-09-30 14:00:00,34.59,34.64,34.53,34.62,199364.0,28.106,28.1466,28.0572,28.1304,199364.0
2020-09-30 14:10:00,34.63,34.75,34.62,34.71,253321.0,28.1385,28.236,28.1304,28.2035,253321.0
2020-09-30 14:20:00,34.72,34.74,34.42,34.48,458151.0,28.2116,28.2279,27.9679,28.0166,458151.0
2020-09-30 14:30:00,34.48,34.48,34.36,34.36,381018.0,28.0166,28.0166,27.9191,27.9191,381018.0
2020-09-30 14:40:00,34.35,34.4,34.22,34.26,466109.0,27.911,27.9516,27.8053,27.8378,466109.0
2020-09-30 14:50:00,34.25,34.5,34.23,34.46,455419.0,27.8297,28.0329,27.8135,28.0004,455419.0
2020-09-30 15:00:00,34.46,34.49,34.35,34.4,391655.0,28.0004,28.0247,27.911,27.9516,391655.0
2020-09-30 15:10:00,34.39,34.41,34.22,34.27,643310.0,27.9435,27.9597,27.8053,27.846,643310.0
2020-09-30 15:20:00,34.27,34.36,34.23,34.33,511522.0,27.846,27.9191,27.8135,27.8947,511522.0
2020-09-30 15:30:00,34.33,34.33,34.13,34.17,887592.0,27.8947,27.8947,27.7322,27.7647,887592.0
2020-09-30 15:40:00,34.17,34.36,34.14,34.32,637304.0,27.7647,27.9191,27.7403,27.8866,637304.0
2020-09-30 15:50:00,34.33,34.46,34.31,34.33,1493212.0,27.8947,28.0004,27.8785,27.8947,1493212.0
2020-10-01 09:30:00,33.8,34.1,33.54,33.95,2578186.0,27.4641,27.7078,27.2528,27.586,2578186.0
2020-10-01 09:40:00,33.96,34.06,33.8,33.84,1144637.0,27.5941,27.6753,27.4641,27.4966,1144637.0
2020-10-01 09:50:00,33.84,33.84,33.61,33.62,888293.0,27.4966,27.4966,27.3097,27.3178,888293.0
2020-10-01 10:00:00,33.62,33.64,33.32,33.4,1648785.0,27.3178,27.3341,27.0741,27.1391,1648785.0
2020-10-01 10:10:00,33.4,33.42,33.26,33.33,1007114.0,27.1391,27.1553,27.0253,27.0822,1007114.0
2020-10-01 10:20:00,33.33,33.34,33.1,33.16,1609579.0,27.0822,27.0903,26.8953,26.944,1609579.0
2020-10-01 10:30:00,33.16,33.28,33.08,33.26,1226413.0,26.944,27.0415,26.879,27.0253,1226413.0
2020-10-01 10:40:00,33.26,33.36,33.23,33.31,773573.0,27.0253,27.1066,27.0009,27.0659,773573.0
2020-10-01 10:50:00,33.3,33.32,33.15,33.25,714022.0,27.0578,27.0741,26.9359,27.0172,714022.0
2020-10-01 11:00:00,33.24,33.3,33.17,33.22,574905.0,27.009,27.0578,26.9522,26.9928,574905.0
2020-10-01 11:10:00,33.22,33.27,33.19,33.24,543685.0,26.9928,27.0334,26.9684,27.009,543685.0
2020-10-01 11:20:00,33.24,33.31,33.21,33.27,598421.0,27.009,27.0659,26.9847,27.0334,598421.0
2020-10-01 11:30:00,33.27,33.29,33.22,33.26,599589.0,27.0334,27.0497,26.9928,27.0253,599589.0
2020-10-01 11:40:00,33.26,33.29,33.2,33.21,587231.0,27.0253,27.0497,26.9765,26.9847,587231.0
2020-10-01 11:50:00,33.22,33.29,33.21,33.29,390326.0,26.9928,27.0497,26.9847,27.0497,390326.0
2020-10-01 12:00:00,33.28,33.3,33.22,33.28,622445.0,27.0415,27.0578,26.9928,27.0415,622445.0
2020-10-01 12:10:00,33.28,33.29,33.17,33.21,657403.0,27.0415,27.0497,26.9522,26.9847,657403.0
2020-10-01 12:20:00,33.22,33.25,33.15,33.22,474669.0,26.9928,27.0172,26.9359,26.9928,474669.0
2020-10-01 12:30:00,33.22,33.22,33.14,33.16,581261.0,26.9928,26.9928,26.9278,26.944,581261.0
2020-10-01 12:40:00,33.16,33.24,33.14,33.16,517405.0,26.944,27.009,26.9278,26.944,517405.0
2020-10-01 12:50:00,33.17,33.19,33.12,33.14,534792.0,26.9522,26.9684,26.9115,26.9278,534792.0
2020-10-01 13:00:00,33.15,33.2,33.12,33.19,490931.0,26.9359,26.9765,26.9115,26.9684,490931.0
2020-10-01 13:10:00,33.19,33.19,33.14,33.16,384172.0,26.9684,26.9684,26.9278,26.944,384172.0
2020-10-01 13:20:00,33.15,33.19,33.12,33.16,472975.0,26.9359,26.9684,26.9115,26.944,472975.0
2020-10-01 13:30:00,33.16,33.25,33.14,33.22,509146.0,26.944,27.0172,26.9278,26.9928,509146.0
2020-10-01 13:40:00,33.23,33.25,33.13,33.14,397481.0,27.0009,27.0172,26.9197,26.9278,397481.0
2020-10-01 13:50:00,33.14,33.17,33.09,33.12,790908.0,26.9278,26.9522,26.8872,26.9115,790908.0
2020-10-01 14:00:00,33.12,33.14,33.0,33.02,1182954.0,26.9115,26.9278,26.814,26.8303,1182954.0
2020-10-01 14:10:00,33.02,33.06,32.97,33.04,924785.0,26.8303,26.8628,26.7897,26.8465,924785.0
2020-10-01 14:20:00,33.03,33.18,33.01,33.16,501870.0,26.8384,26.9603,26.8222,26.944,501870.0
2020-10-01 14:30:00,33.16,33.21,33.14,33.16,611855.0,26.944,26.9847,26.9278,26.944,611855.0
2020-10-01 14:40:00,33.16,33.18,33.07,33.08,376076.0,26.944,26.9603,26.8709,26.879,376076.0
2020-10-01 14:50:00,33.09,33.13,33.02,33.04,357263.0,26.8872,26.9197,26.8303,26.8465,357263.0
2020-10-01 15:00:00,33.04,33.11,33.03,33.05,459687.0,26.8465,26.9034,26.8384,26.8547,459687.0
2020-10-01 15:10:00,33.05,33.06,32.98,32.99,596938.0,26.8547,26.8628,26.7978,26.8059,596938.0
2020-10-01 15:20:00,32.98,33.02,32.94,32.98,739343.0,26.7978,26.8303,26.7653,26.7978,739343.0
2020-10-01 15:30:00,32.98,33.08,32.96,33.04,720689.0,26.7978,26.879,26.7815,26.8465,720689.0
2020-10-01 15:40:00,33.04,33.04,32.95,32.97,1030346.0,26.8465,26.8465,26.7734,26.7897,1030346.0
2020-10-01 15:50:00,32.96,33.15,32.96,33.13,1883452.0,26.7815,26.9359,26.7815,26.9197,1883452.0
2020-10-02 09:30:00,32.25,32.7,32.21,32.69,2445960.0,26.2046,26.5703,26.1721,26.5621,2445960.0
2020-10-02 09:40:00,32.69,32.8,32.52,32.62,1019611.0,26.5621,26.6515,26.424,26.5053,1019611.0
2020-10-02 09:50:00,32.62,32.63,32.48,32.55,703350.0,26.5053,26.5134,26.3915,26.4484,703350.0
2020-10-02 10:00:00,32.54,32.78,32.52,32.66,836081.0,26.4403,26.6353,26.424,26.5378,836081.0
2020-10-02 10:10:00,32.67,32.72,32.55,32.55,775272.0,26.5459,26.5865,26.4484,26.4484,775272.0
2020-10-02 10:20:00,32.55,32.6,32.47,32.51,735972.0,26.4484,26.489,26.3834,26.4159,735972.0
2020-10-02 10:30:00,32.51,32.59,32.43,32.45,690371.0,26.4159,26.4809,26.3509,26.3671,690371.0
2020-10-02 10:40:00,32.45,32.45,32.32,32.41,1129048.0,26.3671,26.3671,26.2615,26.3346,1129048.0
2020-10-02 10:50:00,32.42,32.53,32.36,32.43,691436.0,26.3428,26.4321,26.294,26.3509,691436.0
2020-10-02 11:00:00,32.43,32.66,32.39,32.62,670652.0,26.3509,26.5378,26.3184,26.5053,670652.0
2020-10-02 11:10:00,32.62,32.76,32.58,32.73,684323.0,26.5053,26.619,26.4728,26.5946,684323.0
2020-10-02 11:20:00,32.73,32.94,32.72,32.94,710647.0,26.5946,26.7653,26.5865,26.7653,710647.0
2020-10-02 11:30:00,32.94,33.09,32.92,33.0,1036536.0,26.7653,26.8872,26.749,26.814,1036536.0
2020-10-02 11:40:00,33.0,33.05,32.94,32.99,661602.0,26.814,26.8547,26.7653,26.8059,661602.0
2020-10-02 11:50:00,33.0,33.01,32.86,32.9,470595.0,26.814,26.8222,26.7003,26.7328,470595.0
2020-10-02 12:00:00,32.9,33.1,32.86,33.09,571991.0,26.7328,26.8953,26.7003,26.8872,571991.0
2020-10-02 12:10:00,33.09,33.25,33.03,33.22,862023.0,26.8872,27.0172,26.8384,26.9928,862023.0
2020-10-02 12:20:00,33.23,33.28,33.07,33.11,663057.0,27.0009,27.0415,26.8709,26.9034,663057.0
2020-10-02 12:30:00,33.11,33.32,33.1,33.28,534604.0,26.9034,27.0741,26.8953,27.0415,534604.0
2020-10-02 12:40:00,33.27,33.35,33.2,33.21,510927.0,27.0334,27.0984,26.9765,26.9847,510927.0
2020-10-02 12:50:00,33.22,33.26,33.1,33.24,543709.0,26.9928,27.0253,26.8953,27.009,543709.0
2020-10-02 13:00:00,33.25,33.33,33.09,33.09,593105.0,27.0172,27.0822,26.8872,26.8872,593105.0
2020-10-02 13:10:00,33.09,33.19,33.07,33.14,427050.0,26.8872,26.9684,26.8709,26.9278,427050.0
2020-10-02 13:20:00,33.14,33.26,33.1,33.18,360484.0,26.9278,27.0253,26.8953,26.9603,360484.0
2020-10-02 13:30:00,33.18,33.21,33.09,33.1,377929.0,26.9603,26.9847,26.8872,26.8953,377929.0
2020-10-02 13:40:00,33.11,33.12,32.96,32.98,567373.0,26.9034,26.9115,26.7815,26.7978,567373.0
2020-10-02 13:50:00,32.99,33.03,32.93,33.02,291922.0,26.8059,26.8384,26.7572,26.8303,291922.0
2020-10-02 14:00:00,33.03,33.15,33.02,33.15,350612.0,26.8384,26.9359,26.8303,26.9359,350612.0
2020-10-02 14:10:00,33.15,33.19,33.12,33.15,702945.0,26.9359,26.9684,26.9115,26.9359,702945.0
2020-10-02 14:20:00,33.15,33.18,33.08,33.08,376885.0,26.9359,26.9603,26.879,26.879,376885.0
2020-10-02 14:30:00,33.08,33.14,33.05,33.13,351817.0,26.879,26.9278,26.8547,26.9197,351817.0
2020-10-02 14:40:00,33.13,33.19,33.07,33.11,459062.0,26.9197,26.9684,26.8709,26.9034,459062.0
2020-10-02 14:50:00,33.11,33.13,33.04,33.09,426994.0,26.9034,26.9197,26.8465,26.8872,426994.0
2020-10-02 15:00:00,33.09,33.11,33.0,33.05,504546.0,26.8872,26.9034,26.814,26.8547,504546.0
2020-10-02 15:10:00,33.05,33.09,32.96,33.08,652488.0,26.8547,26.8872,26.7815,26.879,652488.0
2020-10-02 15:20:00,33.07,33.15,33.07,33.13,455884.0,26.8709,26.9359,26.8709,26.9197,455884.0
2020-10-02 15:30:00,33.13,33.22,33.08,33.09,618769.0,26.9197,26.9928,26.879,26.8872,618769.0
2020-10-02 15:40:00,33.09,33.1,32.93,32.99,809956.0,26.8872,26.8953,26.7572,26.8059,809956.0
2020-10-02 15:50:00,32.99,33.02,32.93,32.97,1704163.0,26.8059,26.8303,26.7572,26.7897,1704163.0
2020-10-05 09:30:00,33.32,33.64,33.31,33.45,1519678.0,27.0741,27.3341,27.0659,27.1797,1519678.0
2020-10-05 09:40:00,33.45,33.51,33.31,33.37,828621.0,27.1797,27.2284,27.0659,27.1147,828621.0
2020-10-05 09:50:00,33.37,33.44,33.23,33.26,933483.0,27.1147,27.1716,27.0009,27.0253,933483.0
2020-10-05 10:00:00,33.27,33.39,33.17,33.35,606244.0,27.0334,27.1309,26.9522,27.0984,606244.0
2020-10-05 10:10:00,33.35,33.37,33.19,33.3,529346.0,27.0984,27.1147,26.9684,27.0578,529346.0
2020-10-05 10:20:00,33.3,33.34,33.19,33.23,397988.0,27.0578,27.0903,26.9684,27.0009,397988.0
2020-10-05 10:30:00,33.23,33.4,33.22,33.34,492956.0,27.0009,27.1391,26.9928,27.0903,492956.0
2020-10-05 10:40:00,33.35,33.41,33.31,33.39,506407.0,27.0984,27.1472,27.0659,27.1309,506407.0
2020-10-05 10:50:00,33.39,33.43,33.35,33.41,501251.0,27.1309,27.1634,27.0984,27.1472,501251.0
2020-10-05 11:00:00,33.41,33.47,33.4,33.42,499281.0,27.1472,27.1959,27.1391,27.1553,499281.0
2020-10-05 11:10:00,33.42,33.5,33.38,33.46,535558.0,27.1553,27.2203,27.1228,27.1878,535558.0
2020-10-05 11:20:00,33.46,33.49,33.4,33.41,410771.0,27.1878,27.2122,27.1391,27.1472,410771.0
2020-10-05 11:30:00,33.41,33.45,33.36,33.42,409053.0,27.1472,27.1797,27.1066,27.1553,409053.0
2020-10-05 11:40:00,33.43,33.56,33.42,33.5,559259.0,27.1634,27.2691,27.1553,27.2203,559259.0
2020-10-05 11:50:00,33.49,33.55,33.43,33.43,405442.0,27.2122,27.2609,27.1634,27.1634,405442.0
2020-10-05 12:00:00,33.43,33.45,33.34,33.39,480078.0,27.1634,27.1797,27.0903,27.1309,480078.0
2020-10-05 12:10:00,33.38,33.46,33.37,33.43,267087.0,27.1228,27.1878,27.1147,27.1634,267087.0
2020-10-05 12:20:00,33.44,33.54,33.41,33.52,253045.0,27.1716,27.2528,27.1472,27.2366,253045.0
2020-10-05 12:30:00,33.52,33.58,33.51,33.58,380752.0,27.2366,27.2853,27.2284,27.2853,380752.0
2020-10-05 12:40:00,33.58,33.59,33.52,33.52,257577.0,27.2853,27.2934,27.2366,27.2366,257577.0
2020-10-05 12:50:00,33.51,33.52,33.42,33.43,224156.0,27.2284,27.2366,27.1553,27.1634,224156.0
2020-10-05 13:00:00,33.43,33.46,33.37,33.38,253077.0,27.1634,27.1878,27.1147,27.1228,253077.0
2020-10-05 13:10:00,33.38,33.46,33.37,33.45,226006.0,27.1228,27.1878,27.1147,27.1797,226006.0
2020-10-05 13:20:00,33.44,33.57,33.43,33.57,222823.0,27.1716,27.2772,27.1634,27.2772,222823.0
2020-10-05 13:30:00,33.56,33.59,33.54,33.56,445531.0,27.2691,27.2934,27.2528,27.2691,445531.0
2020-10-05 13:40:00,33.57,33.61,33.54,33.57,468411.0,27.2772,27.3097,27.2528,27.2772,468411.0
2020-10-05 13:50:00,33.56,33.61,33.52,33.52,267861.0,27.2691,27.3097,27.2366,27.2366,267861.0
2020-10-05 14:00:00,33.52,33.55,33.47,33.49,277508.0,27.2366,27.2609,27.1959,27.2122,277508.0
2020-10-05 14:10:00,33.49,33.51,33.46,33.5,207624.0,27.2122,27.2284,27.1878,27.2203,207624.0
2020-10-05 14:20:00,33.5,33.52,33.46,33.51,211396.0,27.2203,27.2366,27.1878,27.2284,211396.0
2020-10-05 14:30:00,33.51,33.62,33.5,33.61,406866.0,27.2284,27.3178,27.2203,27.3097,406866.0
2020-10-05 14:40:00,33.61,33.62,33.54,33.55,299379.0,27.3097,27.3178,27.2528,27.2609,299379.0
2020-10-05 14:50:00,33.55,33.64,33.53,33.63,361979.0,27.2609,27.3341,27.2447,27.3259,361979.0
2020-10-05 15:00:00,33.63,33.63,33.56,33.6,308493.0,27.3259,27.3259,27.2691,27.3016,308493.0
2020-10-05 15:10:00,33.61,33.64,33.59,33.59,599770.0,27.3097,27.3341,27.2934,27.2934,599770.0
2020-10-05 15:20:00,33.59,33.62,33.54,33.62,629425.0,27.2934,27.3178,27.2528,27.3178,629425.0
2020-10-05 15:30:00,33.62,33.68,33.6,33.65,796649.0,27.3178,27.3666,27.3016,27.3422,796649.0
2020-10-05 15:40:00,33.65,33.7,33.62,33.63,501474.0,27.3422,27.3828,27.3178,27.3259,501474.0
2020-10-05 15:50:00,33.63,33.75,33.62,33.74,1373268.0,27.3259,27.4234,27.3178,27.4153,1373268.0
2020-10-06 09:30:00,34.12,34.38,34.05,34.3,1925524.0,27.7241,27.9354,27.6672,27.8703,1925524.0
2020-10-06 09:40:00,34.3,34.32,34.16,34.27,822911.0,27.8703,27.8866,27.7566,27.846,822911.0
2020-10-06 09:50:00,34.27,34.28,33.94,33.96,853096.0,27.846,27.8541,27.5778,27.5941,853096.0
2020-10-06 10:00:00,33.96,33.99,33.85,33.9,574084.0,27.5941,27.6185,27.5047,27.5453,574084.0
2020-10-06 10:10:00,33.9,34.18,33.87,34.14,739811.0,27.5453,27.7728,27.521,27.7403,739811.0
2020-10-06 10:20:00,34.14,34.32,34.11,34.29,582353.0,27.7403,27.8866,27.716,27.8622,582353.0
2020-10-06 10:30:00,34.3,34.42,34.24,34.27,849031.0,27.8703,27.9679,27.8216,27.846,849031.0
2020-10-06 10:40:00,34.27,34.3,34.03,34.16,563052.0,27.846,27.8703,27.651,27.7566,563052.0
2020-10-06 10:50:00,34.15,34.22,34.05,34.12,439079.0,27.7485,27.8053,27.6672,27.7241,439079.0
2020-10-06 11:00:00,34.13,34.22,34.06,34.12,383864.0,27.7322,27.8053,27.6753,27.7241,383864.0
2020-10-06 11:10:00,34.12,34.14,34.03,34.11,399435.0,27.7241,27.7403,27.651,27.716,399435.0
2020-10-06 11:20:00,34.11,34.17,34.03,34.16,340060.0,27.716,27.7647,27.651,27.7566,340060.0
2020-10-06 11:30:00,34.16,34.3,34.15,34.27,451624.0,27.7566,27.8703,27.7485,27.846,451624.0
2020-10-06 11:40:00,34.26,34.32,34.25,34.28,276567.0,27.8378,27.8866,27.8297,27.8541,276567.0
2020-10-06 11:50:00,34.27,34.29,34.22,34.25,372290.0,27.846,27.8622,27.8053,27.8297,372290.0
2020-10-06 12:00:00,34.25,34.3,34.13,34.13,283613.0,27.8297,27.8703,27.7322,27.7322,283613.0
2020-10-06 12:10:00,34.13,34.13,34.03,34.04,356315.0,27.7322,27.7322,27.651,27.6591,356315.0
2020-10-06 12:20:00,34.04,34.09,34.01,34.03,180736.0,27.6591,27.6997,27.6347,27.651,180736.0
2020-10-06 12:30:00,34.02,34.04,33.95,33.95,366039.0,27.6428,27.6591,27.586,27.586,366039.0
2020-10-06 12:40:00,33.95,34.04,33.94,34.04,195830.0,27.586,27.6591,27.5778,27.6591,195830.0
2020-10-06 12:50:00,34.04,34.12,34.03,34.11,310867.0,27.6591,27.7241,27.651,27.716,310867.0
2020-10-06 13:00:00,34.11,34.2,34.1,34.19,294815.0,27.716,27.7891,27.7078,27.781,294815.0
2020-10-06 13:10:00,34.19,34.23,34.12,34.14,385351.0,27.781,27.8135,27.7241,27.7403,385351.0
2020-10-06 13:20:00,34.15,34.22,34.09,34.09,229126.0,27.7485,27.8053,27.6997,27.6997,229126.0
2020-10-06 13:30:00,34.1,34.14,34.01,34.01,228230.0,27.7078,27.7403,27.6347,27.6347,228230.0
2020-10-06 13:40:00,34.01,34.03,33.96,34.0,448973.0,27.6347,27.651,27.5941,27.6266,448973.0
2020-10-06 13:50:00,34.0,34.03,33.96,34.0,271195.0,27.6266,27.651,27.5941,27.6266,271195.0
2020-10-06 14:00:00,34.0,34.09,33.99,34.07,250829.0,27.6266,27.6997,27.6185,27.6835,250829.0
2020-10-06 14:10:00,34.06,34.16,34.02,34.13,331989.0,27.6753,27.7566,27.6428,27.7322,331989.0
2020-10-06 14:20:00,34.13,34.17,34.09,34.11,223110.0,27.7322,27.7647,27.6997,27.716,223110.0
2020-10-06 14:30:00,34.12,34.21,34.1,34.16,299456.0,27.7241,27.7972,27.7078,27.7566,299456.0
2020-10-06 14:40:00,34.15,34.25,34.02,34.05,700653.0,27.7485,27.8297,27.6428,27.6672,700653.0
2020-10-06 14:50:00,34.06,34.06,33.38,33.55,1698005.0,27.6753,27.6753,27.1228,27.2609,1698005.0
2020-10-06 15:00:00,33.54,33.54,33.32,33.47,1161054.0,27.2528,27.2528,27.0741,27.1959,1161054.0
2020-10-06 15:10:00,33.47,33.52,33.35,33.36,769140.0,27.1959,27.2366,27.0984,27.1066,769140.0
2020-10-06 15:20:00,33.36,33.49,33.32,33.48,720649.0,27.1066,27.2122,27.0741,27.2041,720649.0
2020-10-06 15:30:00,33.48,33.77,33.42,33.63,937307.0,27.2041,27.4397,27.1553,27.3259,937307.0
2020-10-06 15:40:00,33.63,33.66,33.41,33.46,678568.0,27.3259,27.3503,27.1472,27.1878,678568.0
2020-10-06 15:50:00,33.43,33.45,33.31,33.37,1571148.0,27.1634,27.1797,27.0659,27.1147,1571148.0
2020-10-07 09:30:00,33.64,33.74,33.38,33.45,1061147.0,27.3341,27.4153,27.1228,27.1797,1061147.0
2020-10-07 09:40:00,33.45,33.65,33.44,33.55,832127.0,27.1797,27.3422,27.1716,27.2609,832127.0
2020-10-07 09:50:00,33.55,33.59,33.35,33.37,594584.0,27.2609,27.2934,27.0984,27.1147,594584.0
2020-10-07 10:00:00,33.37,33.41,33.24,33.29,544460.0,27.1147,27.1472,27.009,27.0497,544460.0
2020-10-07 10:10:00,33.29,33.41,33.25,33.41,513789.0,27.0497,27.1472,27.0172,27.1472,513789.0
2020-10-07 10:20:00,33.4,33.47,33.28,33.44,467697.0,27.1391,27.1959,27.0415,27.1716,467697.0
2020-10-07 10:30:00,33.44,33.52,33.43,33.44,396435.0,27.1716,27.2366,27.1634,27.1716,396435.0
2020-10-07 10:40:00,33.45,33.51,33.35,33.44,238102.0,27.1797,27.2284,27.0984,27.1716,238102.0
2020-10-07 10:50:00,33.44,33.45,33.31,33.34,297817.0,27.1716,27.1797,27.0659,27.0903,297817.0
2020-10-07 11:00:00,33.34,33.45,33.33,33.41,425367.0,27.0903,27.1797,27.0822,27.1472,425367.0
2020-10-07 11:10:00,33.42,33.45,33.36,33.38,290132.0,27.1553,27.1797,27.1066,27.1228,290132.0
2020-10-07 11:20:00,33.39,33.39,33.3,33.37,381428.0,27.1309,27.1309,27.0578,27.1147,381428.0
2020-10-07 11:30:00,33.37,33.45,33.32,33.43,369687.0,27.1147,27.1797,27.0741,27.1634,369687.0
2020-10-07 11:40:00,33.43,33.48,33.39,33.41,288381.0,27.1634,27.2041,27.1309,27.1472,288381.0
2020-10-07 11:50:00,33.42,33.47,33.37,33.45,204551.0,27.1553,27.1959,27.1147,27.1797,204551.0
2020-10-07 12:00:00,33.45,33.47,33.36,33.41,268584.0,27.1797,27.1959,27.1066,27.1472,268584.0
2020-10-07 12:10:00,33.42,33.43,33.33,33.38,315017.0,27.1553,27.1634,27.0822,27.1228,315017.0
2020-10-07 12:20:00,33.39,33.4,33.31,33.37,466802.0,27.1309,27.1391,27.0659,27.1147,466802.0
2020-10-07 12:30:00,33.36,33.38,33.28,33.3,462447.0,27.1066,27.1228,27.0415,27.0578,462447.0
2020-10-07 12:40:00,33.3,33.33,33.27,33.3,473437.0,27.0578,27.0822,27.0334,27.0578,473437.0
2020-10-07 12:50:00,33.29,33.31,33.25,33.27,398004.0,27.0497,27.0659,27.0172,27.0334,398004.0
2020-10-07 13:00:00,33.27,33.29,33.25,33.28,621153.0,27.0334,27.0497,27.0172,27.0415,621153.0
2020-10-07 13:10:00,33.29,33.33,33.25,33.27,657261.0,27.0497,27.0822,27.0172,27.0334,657261.0
2020-10-07 13:20:00,33.26,33.29,33.21,33.28,392081.0,27.0253,27.0497,26.9847,27.0415,392081.0
2020-10-07 13:30:00,33.28,33.29,33.24,33.26,320185.0,27.0415,27.0497,27.009,27.0253,320185.0
2020-10-07 13:40:00,33.25,33.34,33.25,33.33,601499.0,27.0172,27.0903,27.0172,27.0822,601499.0
2020-10-07 13:50:00,33.33,33.42,33.31,33.34,638975.0,27.0822,27.1553,27.0659,27.0903,638975.0
2020-10-07 14:00:00,33.35,33.4,33.33,33.39,376703.0,27.0984,27.1391,27.0822,27.1309,376703.0
2020-10-07 14:10:00,33.38,33.45,33.38,33.43,372691.0,27.1228,27.1797,27.1228,27.1634,372691.0
2020-10-07 14:20:00,33.42,33.57,33.4,33.55,458683.0,27.1553,27.2772,27.1391,27.2609,458683.0
2020-10-07 14:30:00,33.55,33.56,33.46,33.48,534924.0,27.2609,27.2691,27.1878,27.2041,534924.0
2020-10-07 14:40:00,33.48,33.49,33.42,33.43,711751.0,27.2041,27.2122,27.1553,27.1634,711751.0
2020-10-07 14:50:00,33.43,33.49,33.42,33.43,636836.0,27.1634,27.2122,27.1553,27.1634,636836.0
2020-10-07 15:00:00,33.43,33.47,33.41,33.46,461450.0,27.1634,27.1959,27.1472,27.1878,461450.0
2020-10-07 15:10:00,33.46,33.55,33.45,33.49,520221.0,27.1878,27.2609,27.1797,27.2122,520221.0
2020-10-07 15:20:00,33.49,33.55,33.49,33.52,475102.0,27.2122,27.2609,27.2122,27.2366,475102.0
2020-10-07 15:30:00,33.52,33.53,33.44,33.48,584008.0,27.2366,27.2447,27.1716,27.2041,584008.0
2020-10-07 15:40:00,33.48,33.57,33.46,33.56,642883.0,27.2041,27.2772,27.1878,27.2691,642883.0
2020-10-07 15:50:00,33.56,33.63,33.5,33.5,1499436.0,27.2691,27.3259,27.2203,27.2203,1499436.0
2020-10-08 09:30:00,33.88,34.22,33.76,34.19,1406263.0,27.5291,27.8053,27.4316,27.781,1406263.0
2020-10-08 09:40:00,34.19,34.36,34.14,34.3,1149454.0,27.781,27.9191,27.7403,27.8703,1149454.0
2020-10-08 09:50:00,34.31,34.59,34.25,34.54,1101796.0,27.8785,28.106,27.8297,28.0654,1101796.0
2020-10-08 10:00:00,34.54,34.58,34.41,34.51,802874.0,28.0654,28.0979,27.9597,28.041,802874.0
2020-10-08 10:10:00,34.51,34.77,34.5,34.73,1091126.0,28.041,28.2522,28.0329,28.2197,1091126.0
2020-10-08 10:20:00,34.73,34.99,34.72,34.95,1708519.0,28.2197,28.431,28.2116,28.3985,1708519.0
2020-10-08 10:30:00,34.94,35.18,34.86,35.1,1621704.0,28.3904,28.5854,28.3254,28.5204,1621704.0
2020-10-08 10:40:00,35.1,35.16,34.98,35.11,1068835.0,28.5204,28.5691,28.4229,28.5285,1068835.0
2020-10-08 10:50:00,35.1,35.2,35.08,35.11,879241.0,28.5204,28.6016,28.5041,28.5285,879241.0
2020-10-08 11:00:00,35.11,35.23,35.01,35.16,1032832.0,28.5285,28.626,28.4473,28.5691,1032832.0
2020-10-08 11:10:00,35.16,35.16,34.94,34.95,690956.0,28.5691,28.5691,28.3904,28.3985,690956.0
2020-10-08 11:20:00,34.95,35.0,34.77,34.83,804369.0,28.3985,28.4391,28.2522,28.301,804369.0
2020-10-08 11:30:00,34.84,34.88,34.72,34.88,666362.0,28.3091,28.3416,28.2116,28.3416,666362.0
2020-10-08 11:40:00,34.87,34.96,34.85,34.88,595403.0,28.3335,28.4066,28.3172,28.3416,595403.0
2020-10-08 11:50:00,34.88,34.96,34.78,34.88,626773.0,28.3416,28.4066,28.2604,28.3416,626773.0
2020-10-08 12:00:00,34.87,34.94,34.81,34.87,703828.0,28.3335,28.3904,28.2847,28.3335,703828.0
2020-10-08 12:10:00,34.87,34.99,34.85,34.96,656834.0,28.3335,28.431,28.3172,28.4066,656834.0
2020-10-08 12:20:00,34.96,34.96,34.86,34.9,359458.0,28.4066,28.4066,28.3254,28.3579,359458.0
2020-10-08 12:30:00,34.9,34.97,34.89,34.97,510555.0,28.3579,28.4148,28.3497,28.4148,510555.0
2020-10-08 12:40:00,34.97,35.07,34.96,35.01,1262155.0,28.4148,28.496,28.4066,28.4473,1262155.0
2020-10-08 12:50:00,35.01,35.03,34.89,34.91,402483.0,28.4473,28.4635,28.3497,28.366,402483.0
2020-10-08 13:00:00,34.92,34.95,34.88,34.89,366253.0,28.3741,28.3985,28.3416,28.3497,366253.0
2020-10-08 13:10:00,34.89,34.91,34.86,34.87,289841.0,28.3497,28.366,28.3254,28.3335,289841.0
2020-10-08 13:20:00,34.86,34.92,34.85,34.91,456543.0,28.3254,28.3741,28.3172,28.366,456543.0
2020-10-08 13:30:00,34.9,34.92,34.83,34.9,427663.0,28.3579,28.3741,28.301,28.3579,427663.0
2020-10-08 13:40:00,34.9,34.95,34.88,34.92,492308.0,28.3579,28.3985,28.3416,28.3741,492308.0
2020-10-08 13:50:00,34.92,34.99,34.9,34.95,350551.0,28.3741,28.431,28.3579,28.3985,350551.0
2020-10-08 14:00:00,34.95,35.05,34.95,35.02,647261.0,28.3985,28.4798,28.3985,28.4554,647261.0
2020-10-08 14:10:00,35.02,35.05,34.99,35.03,316988.0,28.4554,28.4798,28.431,28.4635,316988.0
2020-10-08 14:20:00,35.04,35.08,35.02,35.02,326249.0,28.4716,28.5041,28.4554,28.4554,326249.0
2020-10-08 14:30:00,35.02,35.06,35.02,35.03,349071.0,28.4554,28.4879,28.4554,28.4635,349071.0
2020-10-08 14:40:00,35.03,35.14,35.02,35.14,480533.0,28.4635,28.5529,28.4554,28.5529,480533.0
2020-10-08 14:50:00,35.14,35.21,35.13,35.17,602334.0,28.5529,28.6098,28.5448,28.5773,602334.0
2020-10-08 15:00:00,35.18,35.22,35.12,35.18,557544.0,28.5854,28.6179,28.5366,28.5854,557544.0
2020-10-08 15:10:00,35.19,35.28,35.17,35.25,642464.0,28.5935,28.6666,28.5773,28.6423,642464.0
2020-10-08 15:20:00,35.25,35.34,35.23,35.32,624679.0,28.6423,28.7154,28.626,28.6991,624679.0
2020-10-08 15:30:00,35.32,35.34,35.23,35.23,840525.0,28.6991,28.7154,28.626,28.626,840525.0
2020-10-08 15:40:00,35.23,35.26,35.16,35.21,931441.0,28.626,28.6504,28.5691,28.6098,931441.0
2020-10-08 15:50:00,35.21,35.27,35.2,35.26,1681058.0,28.6098,28.6585,28.6016,28.6504,1681058.0
2020-10-09 09:30:00,35.68,35.95,35.1,35.37,3685550.0,28.9917,29.211,28.5204,28.7398,3685550.0
2020-10-09 09:40:00,35.34,35.51,35.23,35.35,2316740.0,28.7154,28.8535,28.626,28.7235,2316740.0
2020-10-09 09:50:00,35.34,35.4,35.18,35.26,1107466.0,28.7154,28.7641,28.5854,28.6504,1107466.0
2020-10-09 10:00:00,35.26,35.3,35.03,35.04,753740.0,28.6504,28.6829,28.4635,28.4716,753740.0
2020-10-09 10:10:00,35.04,35.14,34.95,35.14,1140567.0,28.4716,28.5529,28.3985,28.5529,1140567.0
2020-10-09 10:20:00,35.14,35.15,34.71,34.75,946904.0,28.5529,28.561,28.2035,28.236,946904.0
2020-10-09 10:30:00,34.75,34.87,34.74,34.79,546248.0,28.236,28.3335,28.2279,28.2685,546248.0
2020-10-09 10:40:00,34.79,34.9,34.78,34.87,597209.0,28.2685,28.3579,28.2604,28.3335,597209.0
2020-10-09 10:50:00,34.86,34.89,34.78,34.86,443334.0,28.3254,28.3497,28.2604,28.3254,443334.0
2020-10-09 11:00:00,34.85,35.04,34.85,34.96,591554.0,28.3172,28.4716,28.3172,28.4066,591554.0
2020-10-09 11:10:00,34.95,35.05,34.93,35.02,377639.0,28.3985,28.4798,28.3823,28.4554,377639.0
2020-10-09 11:20:00,35.01,35.08,34.94,35.02,425583.0,28.4473,28.5041,28.3904,28.4554,425583.0
2020-10-09 11:30:00,35.02,35.02,34.93,34.97,344150.0,28.4554,28.4554,28.3823,28.4148,344150.0
2020-10-09 11:40:00,34.97,35.14,34.87,35.11,571296.0,28.4148,28.5529,28.3335,28.5285,571296.0
2020-10-09 11:50:00,35.12,35.26,35.05,35.18,682875.0,28.5366,28.6504,28.4798,28.5854,682875.0
2020-10-09 12:00:00,35.18,35.22,35.12,35.2,304751.0,28.5854,28.6179,28.5366,28.6016,304751.0
2020-10-09 12:10:00,35.2,35.24,35.11,35.14,336097.0,28.6016,28.6341,28.5285,28.5529,336097.0
2020-10-09 12:20:00,35.14,35.27,35.13,35.18,540026.0,28.5529,28.6585,28.5448,28.5854,540026.0
2020-10-09 12:30:00,35.17,35.21,35.11,35.14,215648.0,28.5773,28.6098,28.5285,28.5529,215648.0
2020-10-09 12:40:00,35.14,35.14,34.94,34.95,412705.0,28.5529,28.5529,28.3904,28.3985,412705.0
2020-10-09 12:50:00,34.95,34.95,34.86,34.87,258741.0,28.3985,28.3985,28.3254,28.3335,258741.0
2020-10-09 13:00:00,34.88,34.9,34.77,34.82,402485.0,28.3416,28.3579,28.2522,28.2929,402485.0
2020-10-09 13:10:00,34.83,34.89,34.78,34.89,436843.0,28.301,28.3497,28.2604,28.3497,436843.0
2020-10-09 13:20:00,34.89,34.97,34.84,34.91,755437.0,28.3497,28.4148,28.3091,28.366,755437.0
2020-10-09 13:30:00,34.91,34.97,34.9,34.96,341560.0,28.366,28.4148,28.3579,28.4066,341560.0
2020-10-09 13:40:00,34.96,35.05,34.95,35.01,301442.0,28.4066,28.4798,28.3985,28.4473,301442.0
2020-10-09 13:50:00,35.01,35.08,34.98,35.07,291355.0,28.4473,28.5041,28.4229,28.496,291355.0
2020-10-09 14:00:00,35.08,35.12,35.02,35.09,396152.0,28.5041,28.5366,28.4554,28.5123,396152.0
2020-10-09 14:10:00,35.09,35.1,34.98,34.98,277891.0,28.5123,28.5204,28.4229,28.4229,277891.0
2020-10-09 14:20:00,34.99,35.01,34.85,34.87,398570.0,28.431,28.4473,28.3172,28.3335,398570.0
2020-10-09 14:30:00,34.87,34.93,34.84,34.87,367705.0,28.3335,28.3823,28.3091,28.3335,367705.0
2020-10-09 14:40:00,34.88,34.93,34.83,34.92,355786.0,28.3416,28.3823,28.301,28.3741,355786.0
2020-10-09 14:50:00,34.92,34.93,34.86,34.9,254849.0,28.3741,28.3823,28.3254,28.3579,254849.0
2020-10-09 15:00:00,34.91,34.97,34.87,34.94,271221.0,28.366,28.4148,28.3335,28.3904,271221.0
2020-10-09 15:10:00,34.94,34.95,34.86,34.89,361925.0,28.3904,28.3985,28.3254,28.3497,361925.0
2020-10-09 15:20:00,34.89,34.91,34.8,34.82,780126.0,28.3497,28.366,28.2766,28.2929,780126.0
2020-10-09 15:30:00,34.82,34.82,34.7,34.71,612499.0,28.2929,28.2929,28.1954,28.2035,612499.0
2020-10-09 15:40:00,34.7,34.75,34.66,34.68,683504.0,28.1954,28.236,28.1629,28.1791,683504.0
2020-10-09 15:50:00,34.68,34.74,34.65,34.72,1519535.0,28.1791,28.2279,28.1547,28.2116,1519535.0
2020-10-12 09:30:00,34.56,34.56,34.23,34.52,1440398.0,28.0816,28.0816,27.8135,28.0491,1440398.0
2020-10-12 09:40:00,34.51,34.69,34.42,34.45,704851.0,28.041,28.1872,27.9679,27.9922,704851.0
2020-10-12 09:50:00,34.46,34.52,34.39,34.52,508237.0,28.0004,28.0491,27.9435,28.0491,508237.0
2020-10-12 10:00:00,34.51,34.68,34.5,34.61,416295.0,28.041,28.1791,28.0329,28.1222,416295.0
2020-10-12 10:10:00,34.62,34.65,34.42,34.48,378961.0,28.1304,28.1547,27.9679,28.0166,378961.0
2020-10-12 10:20:00,34.48,34.66,34.43,34.65,302097.0,28.0166,28.1629,27.976,28.1547,302097.0
2020-10-12 10:30:00,34.65,34.72,34.57,34.6,309876.0,28.1547,28.2116,28.0897,28.1141,309876.0
2020-10-12 10:40:00,34.6,34.6,34.51,34.56,202465.0,28.1141,28.1141,28.041,28.0816,202465.0
2020-10-12 10:50:00,34.57,34.61,34.46,34.49,334017.0,28.0897,28.1222,28.0004,28.0247,334017.0
2020-10-12 11:00:00,34.49,34.56,34.46,34.53,389517.0,28.0247,28.0816,28.0004,28.0572,389517.0
2020-10-12 11:10:00,34.53,34.59,34.46,34.54,293594.0,28.0572,28.106,28.0004,28.0654,293594.0
2020-10-12 11:20:00,34.53,34.6,34.52,34.53,381948.0,28.0572,28.1141,28.0491,28.0572,381948.0
2020-10-12 11:30:00,34.54,34.55,34.45,34.46,310378.0,28.0654,28.0735,27.9922,28.0004,310378.0
2020-10-12 11:40:00,34.46,34.48,34.37,34.41,373471.0,28.0004,28.0166,27.9272,27.9597,373471.0
2020-10-12 11:50:00,34.41,34.45,34.39,34.39,215507.0,27.9597,27.9922,27.9435,27.9435,215507.0
2020-10-12 12:00:00,34.4,34.48,34.39,34.46,252364.0,27.9516,28.0166,27.9435,28.0004,252364.0
2020-10-12 12:10:00,34.46,34.58,34.46,34.55,354892.0,28.0004,28.0979,28.0004,28.0735,354892.0
2020-10-12 12:20:00,34.56,34.6,34.54,34.58,198104.0,28.0816,28.1141,28.0654,28.0979,198104.0
2020-10-12 12:30:00,34.58,34.64,34.57,34.63,194214.0,28.0979,28.1466,28.0897,28.1385,194214.0
2020-10-12 12:40:00,34.62,34.62,34.51,34.52,233153.0,28.1304,28.1304,28.041,28.0491,233153.0
2020-10-12 12:50:00,34.52,34.62,34.5,34.61,469233.0,28.0491,28.1304,28.0329,28.1222,469233.0
2020-10-12 13:00:00,34.6,34.61,34.51,34.55,214903.0,28.1141,28.1222,28.041,28.0735,214903.0
2020-10-12 13:10:00,34.55,34.57,34.51,34.54,231883.0,28.0735,28.0897,28.041,28.0654,231883.0
2020-10-12 13:20:00,34.55,34.57,34.52,34.53,347332.0,28.0735,28.0897,28.0491,28.0572,347332.0
2020-10-12 13:30:00,34.53,34.55,34.43,34.45,315712.0,28.0572,28.0735,27.976,27.9922,315712.0
2020-10-12 13:40:00,34.46,34.49,34.41,34.49,272715.0,28.0004,28.0247,27.9597,28.0247,272715.0
2020-10-12 13:50:00,34.48,34.49,34.45,34.48,213257.0,28.0166,28.0247,27.9922,28.0166,213257.0
2020-10-12 14:00:00,34.48,34.51,34.46,34.47,181914.0,28.0166,28.041,28.0004,28.0085,181914.0
2020-10-12 14:10:00,34.46,34.47,34.4,34.45,314270.0,28.0004,28.0085,27.9516,27.9922,314270.0
2020-10-12 14:20:00,34.45,34.46,34.39,34.45,195785.0,27.9922,28.0004,27.9435,27.9922,195785.0
2020-10-12 14:30:00,34.45,34.51,34.43,34.51,240658.0,27.9922,28.041,27.976,28.041,240658.0
2020-10-12 14:40:00,34.51,34.54,34.45,34.48,256094.0,28.041,28.0654,27.9922,28.0166,256094.0
2020-10-12 14:50:00,34.48,34.55,34.46,34.55,424679.0,28.0166,28.0735,28.0004,28.0735,424679.0
2020-10-12 15:00:00,34.55,34.6,34.51,34.56,389949.0,28.0735,28.1141,28.041,28.0816,389949.0
2020-10-12 15:10:00,34.57,34.67,34.52,34.64,653343.0,28.0897,28.171,28.0491,28.1466,653343.0
2020-10-12 15:20:00,34.65,34.73,34.62,34.66,486800.0,28.1547,28.2197,28.1304,28.1629,486800.0
2020-10-12 15:30:00,34.66,34.69,34.62,34.67,364320.0,28.1629,28.1872,28.1304,28.171,364320.0
2020-10-12 15:40:00,34.66,34.68,34.59,34.59,441474.0,28.1629,28.1791,28.106,28.106,441474.0
2020-10-12 15:50:00,34.59,34.68,34.58,34.62,1253707.0,28.106,28.1791,28.0979,28.1304,1253707.0
2020-10-13 09:30:00,34.73,34.73,34.43,34.61,1523272.0,28.2197,28.2197,27.976,28.1222,1523272.0
2020-10-13 09:40:00,34.61,34.62,34.46,34.59,746334.0,28.1222,28.1304,28.0004,28.106,746334.0
2020-10-13 09:50:00,34.59,34.68,34.49,34.66,559255.0,28.106,28.1791,28.0247,28.1629,559255.0
2020-10-13 10:00:00,34.66,34.87,34.63,34.7,648387.0,28.1629,28.3335,28.1385,28.1954,648387.0
2020-10-13 10:10:00,34.7,34.7,34.57,34.59,419078.0,28.1954,28.1954,28.0897,28.106,419078.0
2020-10-13 10:20:00,34.59,34.62,34.52,34.54,357029.0,28.106,28.1304,28.0491,28.0654,357029.0
2020-10-13 10:30:00,34.53,34.59,34.43,34.44,484830.0,28.0572,28.106,27.976,27.9841,484830.0
2020-10-13 10:40:00,34.44,34.44,34.22,34.28,577562.0,27.9841,27.9841,27.8053,27.8541,577562.0
2020-10-13 10:50:00,34.28,34.38,34.23,34.31,480416.0,27.8541,27.9354,27.8135,27.8785,480416.0
2020-10-13 11:00:00,34.32,34.4,34.25,34.27,381503.0,27.8866,27.9516,27.8297,27.846,381503.0
2020-10-13 11:10:00,34.27,34.33,34.23,34.26,395864.0,27.846,27.8947,27.8135,27.8378,395864.0
2020-10-13 11:20:00,34.27,34.31,34.22,34.24,304861.0,27.846,27.8785,27.8053,27.8216,304861.0
2020-10-13 11:30:00,34.25,34.25,34.14,34.15,422096.0,27.8297,27.8297,27.7403,27.7485,422096.0
2020-10-13 11:40:00,34.15,34.22,34.14,34.19,298017.0,27.7485,27.8053,27.7403,27.781,298017.0
2020-10-13 11:50:00,34.19,34.27,34.15,34.18,592126.0,27.781,27.846,27.7485,27.7728,592126.0
2020-10-13 12:00:00,34.18,34.19,34.15,34.16,285781.0,27.7728,27.781,27.7485,27.7566,285781.0
2020-10-13 12:10:00,34.16,34.33,34.13,34.32,412842.0,27.7566,27.8947,27.7322,27.8866,412842.0
2020-10-13 12:20:00,34.31,34.32,34.24,34.24,274875.0,27.8785,27.8866,27.8216,27.8216,274875.0
2020-10-13 12:30:00,34.24,34.26,34.16,34.2,273213.0,27.8216,27.8378,27.7566,27.7891,273213.0
2020-10-13 12:40:00,34.2,34.33,34.16,34.33,239560.0,27.7891,27.8947,27.7566,27.8947,239560.0
2020-10-13 12:50:00,34.33,34.39,34.31,34.36,340181.0,27.8947,27.9435,27.8785,27.9191,340181.0
2020-10-13 13:00:00,34.36,34.41,34.29,34.3,309079.0,27.9191,27.9597,27.8622,27.8703,309079.0
2020-10-13 13:10:00,34.31,34.36,34.3,34.3,188663.0,27.8785,27.9191,27.8703,27.8703,188663.0
2020-10-13 13:20:00,34.3,34.34,34.27,34.3,206591.0,27.8703,27.9028,27.846,27.8703,206591.0
2020-10-13 13:30:00,34.3,34.35,34.29,34.35,197467.0,27.8703,27.911,27.8622,27.911,197467.0
2020-10-13 13:40:00,34.35,34.41,34.33,34.41,162376.0,27.911,27.9597,27.8947,27.9597,162376.0
2020-10-13 13:50:00,34.4,34.4,34.31,34.33,237602.0,27.9516,27.9516,27.8785,27.8947,237602.0
2020-10-13 14:00:00,34.33,34.34,34.28,34.32,164222.0,27.8947,27.9028,27.8541,27.8866,164222.0
2020-10-13 14:10:00,34.32,34.38,34.31,34.38,311491.0,27.8866,27.9354,27.8785,27.9354,311491.0
2020-10-13 14:20:00,34.37,34.38,34.22,34.23,275863.0,27.9272,27.9354,27.8053,27.8135,275863.0
2020-10-13 14:30:00,34.24,34.24,34.15,34.2,474072.0,27.8216,27.8216,27.7485,27.7891,474072.0
2020-10-13 14:40:00,34.19,34.19,34.1,34.13,603262.0,27.781,27.781,27.7078,27.7322,603262.0
2020-10-13 14:50:00,34.12,34.26,34.11,34.2,329969.0,27.7241,27.8378,27.716,27.7891,329969.0
2020-10-13 15:00:00,34.2,34.25,34.19,34.2,253904.0,27.7891,27.8297,27.781,27.7891,253904.0
2020-10-13 15:10:00,34.2,34.24,34.15,34.16,310615.0,27.7891,27.8216,27.7485,27.7566,310615.0
2020-10-13 15:20:00,34.16,34.27,34.14,34.24,384322.0,27.7566,27.846,27.7403,27.8216,384322.0
2020-10-13 15:30:00,34.25,34.28,34.2,34.26,443808.0,27.8297,27.8541,27.7891,27.8378,443808.0
2020-10-13 15:40:00,34.26,34.3,34.21,34.22,609993.0,27.8378,27.8703,27.7972,27.8053,609993.0
2020-10-13 15:50:00,34.22,34.32,34.21,34.21,1259439.0,27.8053,27.8866,27.7972,27.7972,1259439.0
2020-10-14 09:30:00,34.07,34.49,34.03,34.39,1019432.0,27.6835,28.0247,27.651,27.9435,1019432.0
2020-10-14 09:40:00,34.38,34.56,34.36,34.52,604444.0,27.9354,28.0816,27.9191,28.0491,604444.0
2020-10-14 09:50:00,34.52,34.6,34.46,34.52,350367.0,28.0491,28.1141,28.0004,28.0491,350367.0
2020-10-14 10:00:00,34.52,34.62,34.47,34.48,405960.0,28.0491,28.1304,28.0085,28.0166,405960.0
2020-10-14 10:10:00,34.48,34.6,34.44,34.57,341020.0,28.0166,28.1141,27.9841,28.0897,341020.0
2020-10-14 10:20:00,34.57,34.7,34.49,34.5,438856.0,28.0897,28.1954,28.0247,28.0329,438856.0
2020-10-14 10:30:00,34.5,34.62,34.48,34.59,321545.0,28.0329,28.1304,28.0166,28.106,321545.0
2020-10-14 10:40:00,34.59,34.63,34.54,34.56,209481.0,28.106,28.1385,28.0654,28.0816,209481.0
2020-10-14 10:50:00,34.55,34.7,34.53,34.66,267084.0,28.0735,28.1954,28.0572,28.1629,267084.0
2020-10-14 11:00:00,34.67,34.73,34.62,34.7,275196.0,28.171,28.2197,28.1304,28.1954,275196.0
2020-10-14 11:10:00,34.7,34.78,34.65,34.75,478320.0,28.1954,28.2604,28.1547,28.236,478320.0
2020-10-14 11:20:00,34.75,34.83,34.69,34.71,642582.0,28.236,28.301,28.1872,28.2035,642582.0
2020-10-14 11:30:00,34.72,34.77,34.64,34.76,389009.0,28.2116,28.2522,28.1466,28.2441,389009.0
2020-10-14 11:40:00,34.76,34.79,34.56,34.59,295331.0,28.2441,28.2685,28.0816,28.106,295331.0
2020-10-14 11:50:00,34.58,34.61,34.5,34.55,302585.0,28.0979,28.1222,28.0329,28.0735,302585.0
2020-10-14 12:00:00,34.54,34.72,34.53,34.65,374902.0,28.0654,28.2116,28.0572,28.1547,374902.0
2020-10-14 12:10:00,34.64,34.65,34.49,34.52,298229.0,28.1466,28.1547,28.0247,28.0491,298229.0
2020-10-14 12:20:00,34.52,34.67,34.51,34.65,236524.0,28.0491,28.171,28.041,28.1547,236524.0
2020-10-14 12:30:00,34.65,34.68,34.52,34.58,266925.0,28.1547,28.1791,28.0491,28.0979,266925.0
2020-10-14 12:40:00,34.58,34.63,34.54,34.59,213812.0,28.0979,28.1385,28.0654,28.106,213812.0
2020-10-14 12:50:00,34.58,34.6,34.52,34.53,206269.0,28.0979,28.1141,28.0491,28.0572,206269.0
2020-10-14 13:00:00,34.52,34.62,34.51,34.58,209273.0,28.0491,28.1304,28.041,28.0979,209273.0
2020-10-14 13:10:00,34.57,34.62,34.54,34.62,223017.0,28.0897,28.1304,28.0654,28.1304,223017.0
2020-10-14 13:20:00,34.61,34.62,34.43,34.45,272900.0,28.1222,28.1304,27.976,27.9922,272900.0
2020-10-14 13:30:00,34.45,34.47,34.39,34.43,251473.0,27.9922,28.0085,27.9435,27.976,251473.0
2020-10-14 13:40:00,34.43,34.47,34.4,34.46,241110.0,27.976,28.0085,27.9516,28.0004,241110.0
2020-10-14 13:50:00,34.47,34.5,34.37,34.37,229790.0,28.0085,28.0329,27.9272,27.9272,229790.0
2020-10-14 14:00:00,34.37,34.38,34.29,34.32,423200.0,27.9272,27.9354,27.8622,27.8866,423200.0
2020-10-14 14:10:00,34.32,34.38,34.3,34.35,203167.0,27.8866,27.9354,27.8703,27.911,203167.0
2020-10-14 14:20:00,34.36,34.39,34.29,34.34,222741.0,27.9191,27.9435,27.8622,27.9028,222741.0
2020-10-14 14:30:00,34.33,34.34,34.23,34.26,283954.0,27.8947,27.9028,27.8135,27.8378,283954.0
2020-10-14 14:40:00,34.26,34.36,34.25,34.34,298985.0,27.8378,27.9191,27.8297,27.9028,298985.0
2020-10-14 14:50:00,34.35,34.37,34.27,34.28,275301.0,27.911,27.9272,27.846,27.8541,275301.0
2020-10-14 15:00:00,34.27,34.39,34.26,34.32,315744.0,27.846,27.9435,27.8378,27.8866,315744.0
2020-10-14 15:10:00,34.32,34.35,34.27,34.27,308217.0,27.8866,27.911,27.846,27.846,308217.0
2020-10-14 15:20:00,34.27,34.28,34.22,34.25,274115.0,27.846,27.8541,27.8053,27.8297,274115.0
2020-10-14 15:30:00,34.25,34.32,34.16,34.18,458399.0,27.8297,27.8866,27.7566,27.7728,458399.0
2020-10-14 15:40:00,34.18,34.2,34.15,34.19,409463.0,27.7728,27.7891,27.7485,27.781,409463.0
2020-10-14 15:50:00,34.18,34.21,34.13,34.16,1038922.0,27.7728,27.7972,27.7322,27.7566,1038922.0
2020-10-15 09:30:00,33.7,33.73,33.39,33.41,1863263.0,27.3828,27.4072,27.1309,27.1472,1863263.0
2020-10-15 09:40:00,33.41,33.5,33.26,33.5,1160020.0,27.1472,27.2203,27.0253,27.2203,1160020.0
2020-10-15 09:50:00,33.5,33.55,33.37,33.48,705244.0,27.2203,27.2609,27.1147,27.2041,705244.0
2020-10-15 10:00:00,33.48,33.64,33.46,33.52,713213.0,27.2041,27.3341,27.1878,27.2366,713213.0
2020-10-15 10:10:00,33.52,33.62,33.51,33.55,312329.0,27.2366,27.3178,27.2284,27.2609,312329.0
2020-10-15 10:20:00,33.56,33.63,33.52,33.62,233746.0,27.2691,27.3259,27.2366,27.3178,233746.0
2020-10-15 10:30:00,33.63,33.8,33.61,33.79,523700.0,27.3259,27.4641,27.3097,27.4559,523700.0
2020-10-15 10:40:00,33.78,33.89,33.75,33.84,405094.0,27.4478,27.5372,27.4234,27.4966,405094.0
2020-10-15 10:50:00,33.84,33.86,33.67,33.77,520497.0,27.4966,27.5128,27.3584,27.4397,520497.0
2020-10-15 11:00:00,33.77,34.09,33.75,34.07,587291.0,27.4397,27.6997,27.4234,27.6835,587291.0
2020-10-15 11:10:00,34.06,34.12,34.02,34.1,414715.0,27.6753,27.7241,27.6428,27.7078,414715.0
2020-10-15 11:20:00,34.11,34.11,33.91,33.94,298951.0,27.716,27.716,27.5535,27.5778,298951.0
2020-10-15 11:30:00,33.95,34.01,33.88,33.9,500561.0,27.586,27.6347,27.5291,27.5453,500561.0
2020-10-15 11:40:00,33.89,34.08,33.89,34.06,458809.0,27.5372,27.6916,27.5372,27.6753,458809.0
2020-10-15 11:50:00,34.07,34.2,34.06,34.07,484895.0,27.6835,27.7891,27.6753,27.6835,484895.0
2020-10-15 12:00:00,34.07,34.15,34.06,34.12,255969.0,27.6835,27.7485,27.6753,27.7241,255969.0
2020-10-15 12:10:00,34.12,34.2,34.11,34.12,560012.0,27.7241,27.7891,27.716,27.7241,560012.0
2020-10-15 12:20:00,34.12,34.14,34.04,34.08,417963.0,27.7241,27.7403,27.6591,27.6916,417963.0
2020-10-15 12:30:00,34.09,34.15,34.03,34.09,291918.0,27.6997,27.7485,27.651,27.6997,291918.0
2020-10-15 12:40:00,34.09,34.16,34.07,34.15,259864.0,27.6997,27.7566,27.6835,27.7485,259864.0
2020-10-15 12:50:00,34.14,34.22,34.12,34.2,316431.0,27.7403,27.8053,27.7241,27.7891,316431.0
2020-10-15 13:00:00,34.2,34.21,34.14,34.21,212938.0,27.7891,27.7972,27.7403,27.7972,212938.0
2020-10-15 13:10:00,34.2,34.3,34.19,34.26,516785.0,27.7891,27.8703,27.781,27.8378,516785.0
2020-10-15 13:20:00,34.27,34.33,34.23,34.32,457919.0,27.846,27.8947,27.8135,27.8866,457919.0
2020-10-15 13:30:00,34.32,34.36,34.23,34.23,499537.0,27.8866,27.9191,27.8135,27.8135,499537.0
2020-10-15 13:40:00,34.23,34.29,34.2,34.23,390066.0,27.8135,27.8622,27.7891,27.8135,390066.0
2020-10-15 13:50:00,34.22,34.28,34.2,34.24,299877.0,27.8053,27.8541,27.7891,27.8216,299877.0
2020-10-15 14:00:00,34.24,34.27,34.21,34.22,214868.0,27.8216,27.846,27.7972,27.8053,214868.0
2020-10-15 14:10:00,34.21,34.24,34.16,34.19,225582.0,27.7972,27.8216,27.7566,27.781,225582.0
2020-10-15 14:20:00,34.19,34.31,34.19,34.3,301122.0,27.781,27.8785,27.781,27.8703,301122.0
2020-10-15 14:30:00,34.3,34.32,34.21,34.22,271610.0,27.8703,27.8866,27.7972,27.8053,271610.0
2020-10-15 14:40:00,34.21,34.27,34.2,34.24,243488.0,27.7972,27.846,27.7891,27.8216,243488.0
2020-10-15 14:50:00,34.25,34.31,34.21,34.23,460679.0,27.8297,27.8785,27.7972,27.8135,460679.0
2020-10-15 15:00:00,34.22,34.29,34.22,34.26,348600.0,27.8053,27.8622,27.8053,27.8378,348600.0
2020-10-15 15:10:00,34.25,34.27,34.1,34.15,284278.0,27.8297,27.846,27.7078,27.7485,284278.0
2020-10-15 15:20:00,34.15,34.23,34.13,34.23,299687.0,27.7485,27.8135,27.7322,27.8135,299687.0
2020-10-15 15:30:00,34.22,34.27,34.17,34.26,421095.0,27.8053,27.846,27.7647,27.8378,421095.0
2020-10-15 15:40:00,34.26,34.36,34.25,34.27,541322.0,27.8378,27.9191,27.8297,27.846,541322.0
2020-10-15 15:50:00,34.27,34.46,34.27,34.45,1455414.0,27.846,28.0004,27.846,27.9922,1455414.0
2020-10-16 09:30:00,34.37,34.41,34.01,34.12,2012873.0,27.9272,27.9597,27.6347,27.7241,2012873.0
2020-10-16 09:40:00,34.12,34.17,33.96,33.99,765732.0,27.7241,27.7647,27.5941,27.6185,765732.0
2020-10-16 09:50:00,33.98,34.05,33.87,34.02,671852.0,27.6103,27.6672,27.521,27.6428,671852.0
2020-10-16 10:00:00,34.01,34.06,33.92,33.98,375846.0,27.6347,27.6753,27.5616,27.6103,375846.0
2020-10-16 10:10:00,33.98,34.01,33.88,33.98,329567.0,27.6103,27.6347,27.5291,27.6103,329567.0
2020-10-16 10:20:00,33.98,34.19,33.96,34.17,591426.0,27.6103,27.781,27.5941,27.7647,591426.0
2020-10-16 10:30:00,34.18,34.33,34.15,34.15,620790.0,27.7728,27.8947,27.7485,27.7485,620790.0
2020-10-16 10:40:00,34.16,34.39,34.14,34.38,700065.0,27.7566,27.9435,27.7403,27.9354,700065.0
2020-10-16 10:50:00,34.39,34.4,34.22,34.34,389290.0,27.9435,27.9516,27.8053,27.9028,389290.0
2020-10-16 11:00:00,34.34,34.51,34.33,34.48,530916.0,27.9028,28.041,27.8947,28.0166,530916.0
2020-10-16 11:10:00,34.48,34.56,34.45,34.51,446198.0,28.0166,28.0816,27.9922,28.041,446198.0
2020-10-16 11:20:00,34.51,34.54,34.41,34.47,342134.0,28.041,28.0654,27.9597,28.0085,342134.0
2020-10-16 11:30:00,34.47,34.61,34.45,34.6,508542.0,28.0085,28.1222,27.9922,28.1141,508542.0
2020-10-16 11:40:00,34.6,34.63,34.53,34.63,292206.0,28.1141,28.1385,28.0572,28.1385,292206.0
2020-10-16 11:50:00,34.63,34.64,34.51,34.52,278989.0,28.1385,28.1466,28.041,28.0491,278989.0
2020-10-16 12:00:00,34.52,34.54,34.41,34.47,436779.0,28.0491,28.0654,27.9597,28.0085,436779.0
2020-10-16 12:10:00,34.47,34.52,34.44,34.5,228878.0,28.0085,28.0491,27.9841,28.0329,228878.0
2020-10-16 12:20:00,34.5,34.58,34.49,34.55,335145.0,28.0329,28.0979,28.0247,28.0735,335145.0
2020-10-16 12:30:00,34.54,34.57,34.47,34.5,387170.0,28.0654,28.0897,28.0085,28.0329,387170.0
2020-10-16 12:40:00,34.5,34.52,34.42,34.44,383332.0,28.0329,28.0491,27.9679,27.9841,383332.0
2020-10-16 12:50:00,34.43,34.51,34.42,34.44,263875.0,27.976,28.041,27.9679,27.9841,263875.0
2020-10-16 13:00:00,34.43,34.45,34.36,34.4,387301.0,27.976,27.9922,27.9191,27.9516,387301.0
2020-10-16 13:10:00,34.39,34.4,34.33,34.36,274814.0,27.9435,27.9516,27.8947,27.9191,274814.0
2020-10-16 13:20:00,34.36,34.4,34.31,34.36,398044.0,27.9191,27.9516,27.8785,27.9191,398044.0
2020-10-16 13:30:00,34.36,34.36,34.31,34.33,227689.0,27.9191,27.9191,27.8785,27.8947,227689.0
2020-10-16 13:40:00,34.33,34.34,34.25,34.3,311886.0,27.8947,27.9028,27.8297,27.8703,311886.0
2020-10-16 13:50:00,34.31,34.34,34.28,34.34,301198.0,27.8785,27.9028,27.8541,27.9028,301198.0
2020-10-16 14:00:00,34.33,34.37,34.3,34.36,254957.0,27.8947,27.9272,27.8703,27.9191,254957.0
2020-10-16 14:10:00,34.36,34.4,34.33,34.38,274213.0,27.9191,27.9516,27.8947,27.9354,274213.0
2020-10-16 14:20:00,34.37,34.45,34.34,34.34,374169.0,27.9272,27.9922,27.9028,27.9028,374169.0
2020-10-16 14:30:00,34.34,34.36,34.3,34.33,261130.0,27.9028,27.9191,27.8703,27.8947,261130.0
2020-10-16 14:40:00,34.33,34.33,34.24,34.27,289236.0,27.8947,27.8947,27.8216,27.846,289236.0
2020-10-16 14:50:00,34.27,34.31,34.24,34.3,290919.0,27.846,27.8785,27.8216,27.8703,290919.0
2020-10-16 15:00:00,34.3,34.34,34.26,34.32,224421.0,27.8703,27.9028,27.8378,27.8866,224421.0
2020-10-16 15:10:00,34.32,34.32,34.25,34.25,247259.0,27.8866,27.8866,27.8297,27.8297,247259.0
2020-10-16 15:20:00,34.25,34.27,34.17,34.23,828988.0,27.8297,27.846,27.7647,27.8135,828988.0
2020-10-16 15:30:00,34.23,34.25,34.16,34.18,518636.0,27.8135,27.8297,27.7566,27.7728,518636.0
2020-10-16 15:40:00,34.18,34.22,34.13,34.18,606376.0,27.7728,27.8053,27.7322,27.7728,606376.0
2020-10-16 15:50:00,34.17,34.26,34.09,34.11,2302163.0,27.7647,27.8378,27.6997,27.716,2302163.0
2020-10-19 09:30:00,34.1,34.18,33.77,33.93,1381800.0,27.7078,27.7728,27.4397,27.5697,1381800.0
2020-10-19 09:40:00,33.93,34.09,33.88,34.05,862979.0,27.5697,27.6997,27.5291,27.6672,862979.0
2020-10-19 09:50:00,34.05,34.27,34.04,34.16,772514.0,27.6672,27.846,27.6591,27.7566,772514.0
2020-10-19 10:00:00,34.16,34.16,34.0,34.01,332001.0,27.7566,27.7566,27.6266,27.6347,332001.0
2020-10-19 10:10:00,34.0,34.19,33.96,34.16,452239.0,27.6266,27.781,27.5941,27.7566,452239.0
2020-10-19 10:20:00,34.16,34.2,34.01,34.07,288581.0,27.7566,27.7891,27.6347,27.6835,288581.0
2020-10-19 10:30:00,34.08,34.25,34.05,34.19,449476.0,27.6916,27.8297,27.6672,27.781,449476.0
2020-10-19 10:40:00,34.18,34.27,34.13,34.22,443787.0,27.7728,27.846,27.7322,27.8053,443787.0
2020-10-19 10:50:00,34.22,34.37,34.21,34.27,547941.0,27.8053,27.9272,27.7972,27.846,547941.0
2020-10-19 11:00:00,34.27,34.29,34.18,34.2,493712.0,27.846,27.8622,27.7728,27.7891,493712.0
2020-10-19 11:10:00,34.2,34.26,34.18,34.21,296665.0,27.7891,27.8378,27.7728,27.7972,296665.0
2020-10-19 11:20:00,34.22,34.23,34.1,34.13,400531.0,27.8053,27.8135,27.7078,27.7322,400531.0
2020-10-19 11:30:00,34.13,34.16,34.05,34.1,343245.0,27.7322,27.7566,27.6672,27.7078,343245.0
2020-10-19 11:40:00,34.09,34.14,34.07,34.13,302898.0,27.6997,27.7403,27.6835,27.7322,302898.0
2020-10-19 11:50:00,34.13,34.17,34.1,34.15,215927.0,27.7322,27.7647,27.7078,27.7485,215927.0
2020-10-19 12:00:00,34.15,34.19,34.11,34.15,304889.0,27.7485,27.781,27.716,27.7485,304889.0
2020-10-19 12:10:00,34.16,34.18,34.13,34.14,257442.0,27.7566,27.7728,27.7322,27.7403,257442.0
2020-10-19 12:20:00,34.15,34.2,34.11,34.14,255406.0,27.7485,27.7891,27.716,27.7403,255406.0
2020-10-19 12:30:00,34.13,34.14,34.03,34.04,228892.0,27.7322,27.7403,27.651,27.6591,228892.0
2020-10-19 12:40:00,34.04,34.1,34.02,34.05,308749.0,27.6591,27.7078,27.6428,27.6672,308749.0
2020-10-19 12:50:00,34.05,34.06,34.0,34.01,281373.0,27.6672,27.6753,27.6266,27.6347,281373.0
2020-10-19 13:00:00,34.01,34.02,33.95,33.95,305796.0,27.6347,27.6428,27.586,27.586,305796.0
2020-10-19 13:10:00,33.95,33.98,33.91,33.93,240409.0,27.586,27.6103,27.5535,27.5697,240409.0
2020-10-19 13:20:00,33.92,33.93,33.81,33.83,439970.0,27.5616,27.5697,27.4722,27.4885,439970.0
2020-10-19 13:30:00,33.84,33.84,33.76,33.83,472954.0,27.4966,27.4966,27.4316,27.4885,472954.0
2020-10-19 13:40:00,33.83,33.86,33.8,33.83,313668.0,27.4885,27.5128,27.4641,27.4885,313668.0
2020-10-19 13:50:00,33.83,33.92,33.82,33.88,319899.0,27.4885,27.5616,27.4803,27.5291,319899.0
2020-10-19 14:00:00,33.88,33.88,33.8,33.83,486417.0,27.5291,27.5291,27.4641,27.4885,486417.0
2020-10-19 14:10:00,33.83,33.89,33.8,33.85,313768.0,27.4885,27.5372,27.4641,27.5047,313768.0
2020-10-19 14:20:00,33.85,33.9,33.82,33.83,389597.0,27.5047,27.5453,27.4803,27.4885,389597.0
2020-10-19 14:30:00,33.82,33.83,33.67,33.71,588943.0,27.4803,27.4885,27.3584,27.3909,588943.0
2020-10-19 14:40:00,33.71,33.73,33.59,33.61,537745.0,27.3909,27.4072,27.2934,27.3097,537745.0
2020-10-19 14:50:00,33.61,33.62,33.53,33.55,667235.0,27.3097,27.3178,27.2447,27.2609,667235.0
2020-10-19 15:00:00,33.54,33.6,33.49,33.59,991008.0,27.2528,27.3016,27.2122,27.2934,991008.0
2020-10-19 15:10:00,33.59,33.68,33.56,33.57,618404.0,27.2934,27.3666,27.2691,27.2772,618404.0
2020-10-19 15:20:00,33.56,33.64,33.53,33.64,634464.0,27.2691,27.3341,27.2447,27.3341,634464.0
2020-10-19 15:30:00,33.63,33.67,33.61,33.66,685786.0,27.3259,27.3584,27.3097,27.3503,685786.0
2020-10-19 15:40:00,33.66,33.67,33.52,33.54,564088.0,27.3503,27.3584,27.2366,27.2528,564088.0
2020-10-19 15:50:00,33.53,33.55,33.39,33.42,1833077.0,27.2447,27.2609,27.1309,27.1553,1833077.0
2020-10-20 09:30:00,33.66,33.71,33.47,33.61,1184014.0,27.3503,27.3909,27.1959,27.3097,1184014.0
2020-10-20 09:40:00,33.61,33.73,33.56,33.58,669226.0,27.3097,27.4072,27.2691,27.2853,669226.0
2020-10-20 09:50:00,33.58,33.7,33.57,33.59,407820.0,27.2853,27.3828,27.2772,27.2934,407820.0
2020-10-20 10:00:00,33.59,33.64,33.47,33.48,448929.0,27.2934,27.3341,27.1959,27.2041,448929.0
2020-10-20 10:10:00,33.48,33.52,33.37,33.39,556770.0,27.2041,27.2366,27.1147,27.1309,556770.0
2020-10-20 10:20:00,33.39,33.49,33.33,33.48,671224.0,27.1309,27.2122,27.0822,27.2041,671224.0
2020-10-20 10:30:00,33.48,33.54,33.41,33.47,468897.0,27.2041,27.2528,27.1472,27.1959,468897.0
2020-10-20 10:40:00,33.47,33.62,33.46,33.52,557998.0,27.1959,27.3178,27.1878,27.2366,557998.0
2020-10-20 10:50:00,33.52,33.65,33.52,33.58,510666.0,27.2366,27.3422,27.2366,27.2853,510666.0
2020-10-20 11:00:00,33.58,33.62,33.46,33.51,408108.0,27.2853,27.3178,27.1878,27.2284,408108.0
2020-10-20 11:10:00,33.5,33.53,33.43,33.49,472626.0,27.2203,27.2447,27.1634,27.2122,472626.0
2020-10-20 11:20:00,33.49,33.66,33.48,33.65,388472.0,27.2122,27.3503,27.2041,27.3422,388472.0
2020-10-20 11:30:00,33.66,33.7,33.59,33.7,466988.0,27.3503,27.3828,27.2934,27.3828,466988.0
2020-10-20 11:40:00,33.69,33.7,33.57,33.57,288487.0,27.3747,27.3828,27.2772,27.2772,288487.0
2020-10-20 11:50:00,33.57,33.6,33.54,33.54,239416.0,27.2772,27.3016,27.2528,27.2528,239416.0
2020-10-20 12:00:00,33.54,33.6,33.52,33.58,210778.0,27.2528,27.3016,27.2366,27.2853,210778.0
2020-10-20 12:10:00,33.57,33.58,33.51,33.52,323712.0,27.2772,27.2853,27.2284,27.2366,323712.0
2020-10-20 12:20:00,33.51,33.54,33.49,33.52,259225.0,27.2284,27.2528,27.2122,27.2366,259225.0
2020-10-20 12:30:00,33.52,33.77,33.5,33.71,548462.0,27.2366,27.4397,27.2203,27.3909,548462.0
2020-10-20 12:40:00,33.71,33.75,33.67,33.68,292042.0,27.3909,27.4234,27.3584,27.3666,292042.0
2020-10-20 12:50:00,33.67,33.78,33.67,33.77,304206.0,27.3584,27.4478,27.3584,27.4397,304206.0
2020-10-20 13:00:00,33.77,33.82,33.73,33.73,466543.0,27.4397,27.4803,27.4072,27.4072,466543.0
2020-10-20 13:10:00,33.73,33.76,33.59,33.6,561027.0,27.4072,27.4316,27.2934,27.3016,561027.0
2020-10-20 13:20:00,33.6,33.63,33.51,33.59,1065499.0,27.3016,27.3259,27.2284,27.2934,1065499.0
2020-10-20 13:30:00,33.59,33.62,33.53,33.6,521488.0,27.2934,27.3178,27.2447,27.3016,521488.0
2020-10-20 13:40:00,33.6,33.67,33.58,33.59,631847.0,27.3016,27.3584,27.2853,27.2934,631847.0
2020-10-20 13:50:00,33.59,33.62,33.56,33.59,306402.0,27.2934,27.3178,27.2691,27.2934,306402.0
2020-10-20 14:00:00,33.6,33.72,33.59,33.64,765803.0,27.3016,27.3991,27.2934,27.3341,765803.0
2020-10-20 14:10:00,33.65,33.79,33.64,33.79,308542.0,27.3422,27.4559,27.3341,27.4559,308542.0
2020-10-20 14:20:00,33.79,33.86,33.75,33.83,527197.0,27.4559,27.5128,27.4234,27.4885,527197.0
2020-10-20 14:30:00,33.83,33.93,33.81,33.85,365087.0,27.4885,27.5697,27.4722,27.5047,365087.0
2020-10-20 14:40:00,33.85,33.89,33.84,33.87,306910.0,27.5047,27.5372,27.4966,27.521,306910.0
2020-10-20 14:50:00,33.88,33.88,33.76,33.77,455670.0,27.5291,27.5291,27.4316,27.4397,455670.0
2020-10-20 15:00:00,33.78,33.85,33.68,33.69,476588.0,27.4478,27.5047,27.3666,27.3747,476588.0
2020-10-20 15:10:00,33.69,33.7,33.56,33.66,753368.0,27.3747,27.3828,27.2691,27.3503,753368.0
2020-10-20 15:20:00,33.65,33.82,33.64,33.8,818304.0,27.3422,27.4803,27.3341,27.4641,818304.0
2020-10-20 15:30:00,33.8,33.86,33.68,33.73,501291.0,27.4641,27.5128,27.3666,27.4072,501291.0
2020-10-20 15:40:00,33.73,33.84,33.73,33.79,626333.0,27.4072,27.4966,27.4072,27.4559,626333.0
2020-10-20 15:50:00,33.79,33.83,33.7,33.71,1187035.0,27.4559,27.4885,27.3828,27.3909,1187035.0
2020-10-21 09:30:00,33.51,33.53,33.14,33.19,1658247.0,27.2284,27.2447,26.9278,26.9684,1658247.0
2020-10-21 09:40:00,33.18,33.38,33.18,33.27,777816.0,26.9603,27.1228,26.9603,27.0334,777816.0
2020-10-21 09:50:00,33.27,33.36,33.26,33.28,550912.0,27.0334,27.1066,27.0253,27.0415,550912.0
2020-10-21 10:00:00,33.29,33.5,33.23,33.44,627220.0,27.0497,27.2203,27.0009,27.1716,627220.0
2020-10-21 10:10:00,33.43,33.48,33.36,33.36,481896.0,27.1634,27.2041,27.1066,27.1066,481896.0
2020-10-21 10:20:00,33.36,33.42,33.35,33.37,600180.0,27.1066,27.1553,27.0984,27.1147,600180.0
2020-10-21 10:30:00,33.36,33.59,33.33,33.59,634470.0,27.1066,27.2934,27.0822,27.2934,634470.0
2020-10-21 10:40:00,33.59,33.62,33.41,33.41,495676.0,27.2934,27.3178,27.1472,27.1472,495676.0
2020-10-21 10:50:00,33.41,33.43,33.28,33.35,455066.0,27.1472,27.1634,27.0415,27.0984,455066.0
2020-10-21 11:00:00,33.34,33.34,33.25,33.3,452632.0,27.0903,27.0903,27.0172,27.0578,452632.0
2020-10-21 11:10:00,33.3,33.31,33.17,33.26,744837.0,27.0578,27.0659,26.9522,27.0253,744837.0
2020-10-21 11:20:00,33.26,33.34,33.23,33.32,519152.0,27.0253,27.0903,27.0009,27.0741,519152.0
2020-10-21 11:30:00,33.32,33.41,33.31,33.4,460184.0,27.0741,27.1472,27.0659,27.1391,460184.0
2020-10-21 11:40:00,33.39,33.45,33.37,33.39,382916.0,27.1309,27.1797,27.1147,27.1309,382916.0
2020-10-21 11:50:00,33.4,33.42,33.35,33.39,548608.0,27.1391,27.1553,27.0984,27.1309,548608.0
2020-10-21 12:00:00,33.39,33.51,33.36,33.5,310597.0,27.1309,27.2284,27.1066,27.2203,310597.0
2020-10-21 12:10:00,33.49,33.51,33.42,33.42,325252.0,27.2122,27.2284,27.1553,27.1553,325252.0
2020-10-21 12:20:00,33.43,33.58,33.4,33.5,778771.0,27.1634,27.2853,27.1391,27.2203,778771.0
2020-10-21 12:30:00,33.5,33.5,33.38,33.45,589258.0,27.2203,27.2203,27.1228,27.1797,589258.0
2020-10-21 12:40:00,33.44,33.51,33.38,33.39,575649.0,27.1716,27.2284,27.1228,27.1309,575649.0
2020-10-21 12:50:00,33.39,33.45,33.34,33.44,430151.0,27.1309,27.1797,27.0903,27.1716,430151.0
2020-10-21 13:00:00,33.43,33.49,33.33,33.35,444547.0,27.1634,27.2122,27.0822,27.0984,444547.0
2020-10-21 13:10:00,33.35,33.39,33.29,33.36,349698.0,27.0984,27.1309,27.0497,27.1066,349698.0
2020-10-21 13:20:00,33.37,33.37,33.31,33.33,216294.0,27.1147,27.1147,27.0659,27.0822,216294.0
2020-10-21 13:30:00,33.34,33.35,33.29,33.29,320455.0,27.0903,27.0984,27.0497,27.0497,320455.0
2020-10-21 13:40:00,33.3,33.41,33.29,33.36,382864.0,27.0578,27.1472,27.0497,27.1066,382864.0
2020-10-21 13:50:00,33.36,33.38,33.27,33.3,330268.0,27.1066,27.1228,27.0334,27.0578,330268.0
2020-10-21 14:00:00,33.3,33.39,33.28,33.39,296607.0,27.0578,27.1309,27.0415,27.1309,296607.0
2020-10-21 14:10:00,33.39,33.45,33.35,33.41,592973.0,27.1309,27.1797,27.0984,27.1472,592973.0
2020-10-21 14:20:00,33.41,33.49,33.39,33.39,437306.0,27.1472,27.2122,27.1309,27.1309,437306.0
2020-10-21 14:30:00,33.4,33.41,33.34,33.4,384917.0,27.1391,27.1472,27.0903,27.1391,384917.0
2020-10-21 14:40:00,33.4,33.48,33.38,33.39,303900.0,27.1391,27.2041,27.1228,27.1309,303900.0
2020-10-21 14:50:00,33.38,33.42,33.36,33.41,314362.0,27.1228,27.1553,27.1066,27.1472,314362.0
2020-10-21 15:00:00,33.41,33.46,33.37,33.38,241551.0,27.1472,27.1878,27.1147,27.1228,241551.0
2020-10-21 15:10:00,33.38,33.4,33.35,33.36,339217.0,27.1228,27.1391,27.0984,27.1066,339217.0
2020-10-21 15:20:00,33.36,33.42,33.35,33.4,386413.0,27.1066,27.1553,27.0984,27.1391,386413.0
2020-10-21 15:30:00,33.39,33.4,33.29,33.31,832025.0,27.1309,27.1391,27.0497,27.0659,832025.0
2020-10-21 15:40:00,33.3,33.32,33.26,33.27,692828.0,27.0578,27.0741,27.0253,27.0334,692828.0
2020-10-21 15:50:00,33.28,33.31,33.16,33.16,1981087.0,27.0415,27.0659,26.944,26.944,1981087.0
2020-10-22 09:30:00,33.18,33.25,33.12,33.14,1012591.0,26.9603,27.0172,26.9115,26.9278,1012591.0
2020-10-22 09:40:00,33.14,33.27,33.08,33.14,960096.0,26.9278,27.0334,26.879,26.9278,960096.0
2020-10-22 09:50:00,33.14,33.19,33.11,33.18,732397.0,26.9278,26.9684,26.9034,26.9603,732397.0
2020-10-22 10:00:00,33.18,33.23,33.09,33.1,702584.0,26.9603,27.0009,26.8872,26.8953,702584.0
2020-10-22 10:10:00,33.1,33.16,33.02,33.15,1073102.0,26.8953,26.944,26.8303,26.9359,1073102.0
2020-10-22 10:20:00,33.14,33.15,33.04,33.05,485737.0,26.9278,26.9359,26.8465,26.8547,485737.0
2020-10-22 10:30:00,33.05,33.33,33.05,33.27,668660.0,26.8547,27.0822,26.8547,27.0334,668660.0
2020-10-22 10:40:00,33.26,33.37,33.23,33.37,565712.0,27.0253,27.1147,27.0009,27.1147,565712.0
2020-10-22 10:50:00,33.37,33.57,33.33,33.51,1241638.0,27.1147,27.2772,27.0822,27.2284,1241638.0
2020-10-22 11:00:00,33.51,33.66,33.5,33.66,849795.0,27.2284,27.3503,27.2203,27.3503,849795.0
2020-10-22 11:10:00,33.66,33.7,33.57,33.69,600714.0,27.3503,27.3828,27.2772,27.3747,600714.0
2020-10-22 11:20:00,33.69,33.7,33.57,33.59,459702.0,27.3747,27.3828,27.2772,27.2934,459702.0
2020-10-22 11:30:00,33.58,33.78,33.54,33.75,912250.0,27.2853,27.4478,27.2528,27.4234,912250.0
2020-10-22 11:40:00,33.76,33.8,33.68,33.8,613184.0,27.4316,27.4641,27.3666,27.4641,613184.0
2020-10-22 11:50:00,33.8,33.87,33.74,33.77,408346.0,27.4641,27.521,27.4153,27.4397,408346.0
2020-10-22 12:00:00,33.78,33.95,33.77,33.87,702954.0,27.4478,27.586,27.4397,27.521,702954.0
2020-10-22 12:10:00,33.87,34.02,33.86,34.01,526869.0,27.521,27.6428,27.5128,27.6347,526869.0
2020-10-22 12:20:00,34.01,34.1,33.95,34.09,428085.0,27.6347,27.7078,27.586,27.6997,428085.0
2020-10-22 12:30:00,34.09,34.15,34.01,34.13,484410.0,27.6997,27.7485,27.6347,27.7322,484410.0
2020-10-22 12:40:00,34.13,34.19,34.09,34.19,482486.0,27.7322,27.781,27.6997,27.781,482486.0
2020-10-22 12:50:00,34.19,34.25,34.17,34.21,449297.0,27.781,27.8297,27.7647,27.7972,449297.0
2020-10-22 13:00:00,34.21,34.25,34.18,34.25,416123.0,27.7972,27.8297,27.7728,27.8297,416123.0
2020-10-22 13:10:00,34.24,34.33,34.22,34.23,599946.0,27.8216,27.8947,27.8053,27.8135,599946.0
2020-10-22 13:20:00,34.23,34.24,34.12,34.14,379660.0,27.8135,27.8216,27.7241,27.7403,379660.0
2020-10-22 13:30:00,34.14,34.19,34.12,34.18,351544.0,27.7403,27.781,27.7241,27.7728,351544.0
2020-10-22 13:40:00,34.18,34.19,34.12,34.14,406204.0,27.7728,27.781,27.7241,27.7403,406204.0
2020-10-22 13:50:00,34.14,34.29,34.1,34.28,616439.0,27.7403,27.8622,27.7078,27.8541,616439.0
2020-10-22 14:00:00,34.28,34.38,34.28,34.38,485630.0,27.8541,27.9354,27.8541,27.9354,485630.0
2020-10-22 14:10:00,34.38,34.47,34.34,34.45,495875.0,27.9354,28.0085,27.9028,27.9922,495875.0
2020-10-22 14:20:00,34.45,34.56,34.45,34.52,455673.0,27.9922,28.0816,27.9922,28.0491,455673.0
2020-10-22 14:30:00,34.52,34.62,34.52,34.55,450838.0,28.0491,28.1304,28.0491,28.0735,450838.0
2020-10-22 14:40:00,34.56,34.68,34.55,34.68,526439.0,28.0816,28.1791,28.0735,28.1791,526439.0
2020-10-22 14:50:00,34.68,34.69,34.62,34.68,624323.0,28.1791,28.1872,28.1304,28.1791,624323.0
2020-10-22 15:00:00,34.68,34.7,34.63,34.66,704587.0,28.1791,28.1954,28.1385,28.1629,704587.0
2020-10-22 15:10:00,34.66,34.7,34.64,34.69,412790.0,28.1629,28.1954,28.1466,28.1872,412790.0
2020-10-22 15:20:00,34.69,34.83,34.68,34.83,885822.0,28.1872,28.301,28.1791,28.301,885822.0
2020-10-22 15:30:00,34.83,34.96,34.82,34.93,1115322.0,28.301,28.4066,28.2929,28.3823,1115322.0
2020-10-22 15:40:00,34.93,34.96,34.91,34.91,1056235.0,28.3823,28.4066,28.366,28.366,1056235.0
2020-10-22 15:50:00,34.92,34.93,34.8,34.87,2666118.0,28.3741,28.3823,28.2766,28.3335,2666118.0
2020-10-23 09:30:00,34.97,35.08,34.82,34.92,1653199.0,28.4148,28.5041,28.2929,28.3741,1653199.0
2020-10-23 09:40:00,34.93,35.03,34.76,34.8,1289483.0,28.3823,28.4635,28.2441,28.2766,1289483.0
2020-10-23 09:50:00,34.81,34.95,34.71,34.92,665795.0,28.2847,28.3985,28.2035,28.3741,665795.0
2020-10-23 10:00:00,34.93,35.03,34.58,34.58,1291225.0,28.3823,28.4635,28.0979,28.0979,1291225.0
2020-10-23 10:10:00,34.58,34.69,34.44,34.45,695790.0,28.0979,28.1872,27.9841,27.9922,695790.0
2020-10-23 10:20:00,34.45,34.58,34.41,34.54,636066.0,27.9922,28.0979,27.9597,28.0654,636066.0
2020-10-23 10:30:00,34.54,34.68,34.53,34.66,655114.0,28.0654,28.1791,28.0572,28.1629,655114.0
2020-10-23 10:40:00,34.66,34.68,34.58,34.61,398030.0,28.1629,28.1791,28.0979,28.1222,398030.0
2020-10-23 10:50:00,34.61,34.62,34.42,34.45,354610.0,28.1222,28.1304,27.9679,27.9922,354610.0
2020-10-23 11:00:00,34.44,34.46,34.27,34.33,644066.0,27.9841,28.0004,27.846,27.8947,644066.0
2020-10-23 11:10:00,34.33,34.43,34.25,34.39,614293.0,27.8947,27.976,27.8297,27.9435,614293.0
2020-10-23 11:20:00,34.4,34.42,34.27,34.41,464449.0,27.9516,27.9679,27.846,27.9597,464449.0
2020-10-23 11:30:00,34.41,34.47,34.36,34.43,554227.0,27.9597,28.0085,27.9191,27.976,554227.0
2020-10-23 11:40:00,34.42,34.43,34.23,34.29,564403.0,27.9679,27.976,27.8135,27.8622,564403.0
2020-10-23 11:50:00,34.28,34.31,34.2,34.23,443682.0,27.8541,27.8785,27.7891,27.8135,443682.0
2020-10-23 12:00:00,34.22,34.3,34.21,34.24,337558.0,27.8053,27.8703,27.7972,27.8216,337558.0
2020-10-23 12:10:00,34.24,34.25,34.08,34.13,826309.0,27.8216,27.8297,27.6916,27.7322,826309.0
2020-10-23 12:20:00,34.13,34.15,34.06,34.14,323980.0,27.7322,27.7485,27.6753,27.7403,323980.0
2020-10-23 12:30:00,34.14,34.21,34.11,34.13,597174.0,27.7403,27.7972,27.716,27.7322,597174.0
2020-10-23 12:40:00,34.12,34.15,34.1,34.12,242826.0,27.7241,27.7485,27.7078,27.7241,242826.0
2020-10-23 12:50:00,34.12,34.18,34.04,34.07,402885.0,27.7241,27.7728,27.6591,27.6835,402885.0
2020-10-23 13:00:00,34.07,34.18,34.06,34.1,352221.0,27.6835,27.7728,27.6753,27.7078,352221.0
2020-10-23 13:10:00,34.09,34.09,33.98,34.04,570727.0,27.6997,27.6997,27.6103,27.6591,570727.0
2020-10-23 13:20:00,34.04,34.13,34.03,34.04,471979.0,27.6591,27.7322,27.651,27.6591,471979.0
2020-10-23 13:30:00,34.04,34.12,34.0,34.05,449864.0,27.6591,27.7241,27.6266,27.6672,449864.0
2020-10-23 13:40:00,34.05,34.05,33.98,33.99,359619.0,27.6672,27.6672,27.6103,27.6185,359619.0
2020-10-23 13:50:00,33.98,34.02,33.92,34.0,417445.0,27.6103,27.6428,27.5616,27.6266,417445.0
2020-10-23 14:00:00,34.01,34.01,33.92,33.93,366308.0,27.6347,27.6347,27.5616,27.5697,366308.0
2020-10-23 14:10:00,33.93,33.97,33.86,33.93,532677.0,27.5697,27.6022,27.5128,27.5697,532677.0
2020-10-23 14:20:00,33.93,33.97,33.92,33.96,318995.0,27.5697,27.6022,27.5616,27.5941,318995.0
2020-10-23 14:30:00,33.96,34.05,33.95,34.01,304827.0,27.5941,27.6672,27.586,27.6347,304827.0
2020-10-23 14:40:00,34.0,34.02,33.96,34.01,273014.0,27.6266,27.6428,27.5941,27.6347,273014.0
2020-10-23 14:50:00,34.01,34.04,33.97,34.02,363601.0,27.6347,27.6591,27.6022,27.6428,363601.0
2020-10-23 15:00:00,34.02,34.07,34.01,34.05,315068.0,27.6428,27.6835,27.6347,27.6672,315068.0
2020-10-23 15:10:00,34.05,34.14,34.02,34.05,716286.0,27.6672,27.7403,27.6428,27.6672,716286.0
2020-10-23 15:20:00,34.05,34.1,34.03,34.09,657608.0,27.6672,27.7078,27.651,27.6997,657608.0
2020-10-23 15:30:00,34.08,34.18,34.08,34.16,713147.0,27.6916,27.7728,27.6916,27.7566,713147.0
2020-10-23 15:40:00,34.16,34.23,34.15,34.22,765386.0,27.7566,27.8135,27.7485,27.8053,765386.0
2020-10-23 15:50:00,34.22,34.26,34.15,34.17,2089511.0,27.8053,27.8378,27.7485,27.7647,2089511.0
2020-10-26 09:30:00,33.61,33.77,33.34,33.39,1799655.0,27.3097,27.4397,27.0903,27.1309,1799655.0
2020-10-26 09:40:00,33.39,33.39,33.27,33.33,1026616.0,27.1309,27.1309,27.0334,27.0822,1026616.0
2020-10-26 09:50:00,33.33,33.42,33.29,33.37,860619.0,27.0822,27.1553,27.0497,27.1147,860619.0
2020-10-26 10:00:00,33.37,33.5,33.3,33.38,758480.0,27.1147,27.2203,27.0578,27.1228,758480.0
2020-10-26 10:10:00,33.39,33.4,33.31,33.37,403388.0,27.1309,27.1391,27.0659,27.1147,403388.0
2020-10-26 10:20:00,33.37,33.6,33.22,33.26,743955.0,27.1147,27.3016,26.9928,27.0253,743955.0
2020-10-26 10:30:00,33.27,33.29,33.13,33.15,840437.0,27.0334,27.0497,26.9197,26.9359,840437.0
2020-10-26 10:40:00,33.15,33.25,33.14,33.21,901566.0,26.9359,27.0172,26.9278,26.9847,901566.0
2020-10-26 10:50:00,33.22,33.22,33.11,33.16,538907.0,26.9928,26.9928,26.9034,26.944,538907.0
2020-10-26 11:00:00,33.17,33.2,33.05,33.07,662263.0,26.9522,26.9765,26.8547,26.8709,662263.0
2020-10-26 11:10:00,33.07,33.11,32.95,32.99,1398315.0,26.8709,26.9034,26.7734,26.8059,1398315.0
2020-10-26 11:20:00,33.0,33.2,32.95,33.17,937087.0,26.814,26.9765,26.7734,26.9522,937087.0
2020-10-26 11:30:00,33.16,33.17,33.02,33.13,628997.0,26.944,26.9522,26.8303,26.9197,628997.0
2020-10-26 11:40:00,33.12,33.21,33.09,33.18,533170.0,26.9115,26.9847,26.8872,26.9603,533170.0
2020-10-26 11:50:00,33.18,33.2,33.04,33.07,534224.0,26.9603,26.9765,26.8465,26.8709,534224.0
2020-10-26 12:00:00,33.07,33.19,33.03,33.12,541641.0,26.8709,26.9684,26.8384,26.9115,541641.0
2020-10-26 12:10:00,33.11,33.18,33.07,33.13,418960.0,26.9034,26.9603,26.8709,26.9197,418960.0
2020-10-26 12:20:00,33.13,33.21,33.06,33.18,661631.0,26.9197,26.9847,26.8628,26.9603,661631.0
2020-10-26 12:30:00,33.17,33.18,33.07,33.09,454506.0,26.9522,26.9603,26.8709,26.8872,454506.0
2020-10-26 12:40:00,33.08,33.16,33.07,33.14,408869.0,26.879,26.944,26.8709,26.9278,408869.0
2020-10-26 12:50:00,33.14,33.23,33.13,33.21,359944.0,26.9278,27.0009,26.9197,26.9847,359944.0
2020-10-26 13:00:00,33.21,33.26,33.14,33.18,664526.0,26.9847,27.0253,26.9278,26.9603,664526.0
2020-10-26 13:10:00,33.18,33.25,33.09,33.09,627039.0,26.9603,27.0172,26.8872,26.8872,627039.0
2020-10-26 13:20:00,33.1,33.12,33.04,33.05,593229.0,26.8953,26.9115,26.8465,26.8547,593229.0
2020-10-26 13:30:00,33.05,33.12,33.0,33.1,472094.0,26.8547,26.9115,26.814,26.8953,472094.0
2020-10-26 13:40:00,33.1,33.13,33.02,33.05,488839.0,26.8953,26.9197,26.8303,26.8547,488839.0
2020-10-26 13:50:00,33.05,33.15,33.04,33.11,471905.0,26.8547,26.9359,26.8465,26.9034,471905.0
2020-10-26 14:00:00,33.12,33.18,33.04,33.16,523454.0,26.9115,26.9603,26.8465,26.944,523454.0
2020-10-26 14:10:00,33.15,33.18,33.09,33.15,327968.0,26.9359,26.9603,26.8872,26.9359,327968.0
2020-10-26 14:20:00,33.15,33.26,33.13,33.23,465900.0,26.9359,27.0253,26.9197,27.0009,465900.0
2020-10-26 14:30:00,33.24,33.24,33.11,33.12,337084.0,27.009,27.009,26.9034,26.9115,337084.0
2020-10-26 14:40:00,33.12,33.18,33.1,33.15,507659.0,26.9115,26.9603,26.8953,26.9359,507659.0
2020-10-26 14:50:00,33.15,33.2,33.14,33.16,412028.0,26.9359,26.9765,26.9278,26.944,412028.0
2020-10-26 15:00:00,33.17,33.2,33.09,33.12,422871.0,26.9522,26.9765,26.8872,26.9115,422871.0
2020-10-26 15:10:00,33.12,33.22,33.09,33.2,480978.0,26.9115,26.9928,26.8872,26.9765,480978.0
2020-10-26 15:20:00,33.2,33.33,33.2,33.29,790572.0,26.9765,27.0822,26.9765,27.0497,790572.0
2020-10-26 15:30:00,33.3,33.4,33.29,33.33,557954.0,27.0578,27.1391,27.0497,27.0822,557954.0
2020-10-26 15:40:00,33.32,33.37,33.16,33.18,719917.0,27.0741,27.1147,26.944,26.9603,719917.0
2020-10-26 15:50:00,33.19,33.36,33.16,33.35,1628054.0,26.9684,27.1066,26.944,27.0984,1628054.0
2020-10-27 09:30:00,33.15,33.17,32.93,32.98,1487802.0,26.9359,26.9522,26.7572,26.7978,1487802.0
2020-10-27 09:40:00,32.98,32.99,32.8,32.87,956998.0,26.7978,26.8059,26.6515,26.7084,956998.0
2020-10-27 09:50:00,32.86,32.99,32.84,32.99,759324.0,26.7003,26.8059,26.684,26.8059,759324.0
2020-10-27 10:00:00,32.98,33.08,32.92,32.94,997772.0,26.7978,26.879,26.749,26.7653,997772.0
2020-10-27 10:10:00,32.94,32.96,32.82,32.84,683711.0,26.7653,26.7815,26.6678,26.684,683711.0
2020-10-27 10:20:00,32.84,32.85,32.77,32.84,752634.0,26.684,26.6922,26.6272,26.684,752634.0
2020-10-27 10:30:00,32.85,32.9,32.78,32.8,767384.0,26.6922,26.7328,26.6353,26.6515,767384.0
2020-10-27 10:40:00,32.8,32.91,32.77,32.9,517542.0,26.6515,26.7409,26.6272,26.7328,517542.0
2020-10-27 10:50:00,32.9,32.92,32.75,32.77,632270.0,26.7328,26.749,26.6109,26.6272,632270.0
2020-10-27 11:00:00,32.77,32.85,32.75,32.82,735932.0,26.6272,26.6922,26.6109,26.6678,735932.0
2020-10-27 11:10:00,32.82,32.89,32.7,32.73,967795.0,26.6678,26.7247,26.5703,26.5946,967795.0
2020-10-27 11:20:00,32.73,32.85,32.73,32.82,613198.0,26.5946,26.6922,26.5946,26.6678,613198.0
2020-10-27 11:30:00,32.82,32.9,32.77,32.89,534709.0,26.6678,26.7328,26.6272,26.7247,534709.0
2020-10-27 11:40:00,32.9,32.95,32.88,32.93,424148.0,26.7328,26.7734,26.7165,26.7572,424148.0
2020-10-27 11:50:00,32.93,33.01,32.92,33.0,332613.0,26.7572,26.8222,26.749,26.814,332613.0
2020-10-27 12:00:00,33.0,33.04,32.95,32.98,345708.0,26.814,26.8465,26.7734,26.7978,345708.0
2020-10-27 12:10:00,32.98,33.0,32.91,32.98,599028.0,26.7978,26.814,26.7409,26.7978,599028.0
2020-10-27 12:20:00,32.98,33.08,32.97,33.05,345287.0,26.7978,26.879,26.7897,26.8547,345287.0
2020-10-27 12:30:00,33.05,33.05,32.91,32.91,347814.0,26.8547,26.8547,26.7409,26.7409,347814.0
2020-10-27 12:40:00,32.92,32.96,32.88,32.89,391908.0,26.749,26.7815,26.7165,26.7247,391908.0
2020-10-27 12:50:00,32.89,32.9,32.82,32.9,415839.0,26.7247,26.7328,26.6678,26.7328,415839.0
2020-10-27 13:00:00,32.89,32.91,32.86,32.88,244693.0,26.7247,26.7409,26.7003,26.7165,244693.0
2020-10-27 13:10:00,32.88,32.93,32.86,32.91,398466.0,26.7165,26.7572,26.7003,26.7409,398466.0
2020-10-27 13:20:00,32.92,33.08,32.91,33.08,616811.0,26.749,26.879,26.7409,26.879,616811.0
2020-10-27 13:30:00,33.07,33.11,33.03,33.03,379137.0,26.8709,26.9034,26.8384,26.8384,379137.0
2020-10-27 13:40:00,33.04,33.09,33.01,33.08,290442.0,26.8465,26.8872,26.8222,26.879,290442.0
2020-10-27 13:50:00,33.08,33.17,33.06,33.16,294478.0,26.879,26.9522,26.8628,26.944,294478.0
2020-10-27 14:00:00,33.17,33.19,33.11,33.16,338718.0,26.9522,26.9684,26.9034,26.944,338718.0
2020-10-27 14:10:00,33.15,33.2,33.08,33.09,663578.0,26.9359,26.9765,26.879,26.8872,663578.0
2020-10-27 14:20:00,33.08,33.16,33.08,33.13,321110.0,26.879,26.944,26.879,26.9197,321110.0
2020-10-27 14:30:00,33.12,33.18,33.11,33.13,344889.0,26.9115,26.9603,26.9034,26.9197,344889.0
2020-10-27 14:40:00,33.12,33.16,33.04,33.07,402601.0,26.9115,26.944,26.8465,26.8709,402601.0
2020-10-27 14:50:00,33.08,33.09,33.01,33.07,405128.0,26.879,26.8872,26.8222,26.8709,405128.0
2020-10-27 15:00:00,33.06,33.12,33.02,33.05,346099.0,26.8628,26.9115,26.8303,26.8547,346099.0
2020-10-27 15:10:00,33.04,33.11,33.04,33.07,353999.0,26.8465,26.9034,26.8465,26.8709,353999.0
2020-10-27 15:20:00,33.07,33.12,33.03,33.04,390304.0,26.8709,26.9115,26.8384,26.8465,390304.0
2020-10-27 15:30:00,33.03,33.05,32.99,32.99,654724.0,26.8384,26.8547,26.8059,26.8059,654724.0
2020-10-27 15:40:00,33.0,33.0,32.92,32.93,890597.0,26.814,26.814,26.749,26.7572,890597.0
2020-10-27 15:50:00,32.93,32.96,32.82,32.83,1815540.0,26.7572,26.7815,26.6678,26.6759,1815540.0
2020-10-28 09:30:00,32.1,32.38,31.95,32.01,2909254.0,26.0827,26.3103,25.9609,26.0096,2909254.0
2020-10-28 09:40:00,32.02,32.2,31.92,31.95,1680326.0,26.0177,26.164,25.9365,25.9609,1680326.0
2020-10-28 09:50:00,31.94,32.0,31.76,31.78,1445477.0,25.9527,26.0015,25.8065,25.8227,1445477.0
2020-10-28 10:00:00,31.78,31.84,31.69,31.83,940468.0,25.8227,25.8715,25.7496,25.8634,940468.0
2020-10-28 10:10:00,31.83,31.97,31.74,31.74,759841.0,25.8634,25.9771,25.7902,25.7902,759841.0
2020-10-28 10:20:00,31.74,31.76,31.56,31.65,1240663.0,25.7902,25.8065,25.644,25.7171,1240663.0
2020-10-28 10:30:00,31.65,31.88,31.56,31.84,1010070.0,25.7171,25.904,25.644,25.8715,1010070.0
2020-10-28 10:40:00,31.84,31.85,31.65,31.67,1030927.0,25.8715,25.8796,25.7171,25.7333,1030927.0
2020-10-28 10:50:00,31.67,31.67,31.56,31.58,925597.0,25.7333,25.7333,25.644,25.6602,925597.0
2020-10-28 11:00:00,31.57,31.79,31.55,31.76,597977.0,25.6521,25.8309,25.6358,25.8065,597977.0
2020-10-28 11:10:00,31.76,31.83,31.7,31.77,684731.0,25.8065,25.8634,25.7577,25.8146,684731.0
2020-10-28 11:20:00,31.78,31.93,31.74,31.93,446153.0,25.8227,25.9446,25.7902,25.9446,446153.0
2020-10-28 11:30:00,31.92,32.03,31.86,32.02,668213.0,25.9365,26.0259,25.8877,26.0177,668213.0
2020-10-28 11:40:00,32.01,32.23,32.0,32.18,748093.0,26.0096,26.1884,26.0015,26.1477,748093.0
2020-10-28 11:50:00,32.18,32.26,32.17,32.18,657677.0,26.1477,26.2128,26.1396,26.1477,657677.0
2020-10-28 12:00:00,32.19,32.37,32.18,32.3,636678.0,26.1559,26.3021,26.1477,26.2453,636678.0
2020-10-28 12:10:00,32.3,32.32,32.19,32.22,529974.0,26.2453,26.2615,26.1559,26.1803,529974.0
2020-10-28 12:20:00,32.22,32.25,32.15,32.23,497292.0,26.1803,26.2046,26.1234,26.1884,497292.0
2020-10-28 12:30:00,32.23,32.32,32.11,32.12,418357.0,26.1884,26.2615,26.0909,26.099,418357.0
2020-10-28 12:40:00,32.1,32.11,31.96,31.97,1017489.0,26.0827,26.0909,25.969,25.9771,1017489.0
2020-10-28 12:50:00,31.96,32.11,31.96,32.06,695913.0,25.969,26.0909,25.969,26.0502,695913.0
2020-10-28 13:00:00,32.06,32.06,31.92,31.94,517774.0,26.0502,26.0502,25.9365,25.9527,517774.0
2020-10-28 13:10:00,31.93,31.96,31.83,31.95,459616.0,25.9446,25.969,25.8634,25.9609,459616.0
2020-10-28 13:20:00,31.95,32.0,31.86,31.99,678486.0,25.9609,26.0015,25.8877,25.9934,678486.0
2020-10-28 13:30:00,32.0,32.0,31.85,31.91,672032.0,26.0015,26.0015,25.8796,25.9284,672032.0
2020-10-28 13:40:00,31.91,31.94,31.75,31.8,577371.0,25.9284,25.9527,25.7984,25.839,577371.0
2020-10-28 13:50:00,31.8,31.89,31.75,31.86,1003677.0,25.839,25.9121,25.7984,25.8877,1003677.0
2020-10-28 14:00:00,31.85,31.87,31.76,31.8,887786.0,25.8796,25.8959,25.8065,25.839,887786.0
2020-10-28 14:10:00,31.8,31.8,31.66,31.73,672119.0,25.839,25.839,25.7252,25.7821,672119.0
2020-10-28 14:20:00,31.72,31.94,31.72,31.91,998662.0,25.774,25.9527,25.774,25.9284,998662.0
2020-10-28 14:30:00,31.9,31.92,31.77,31.79,529358.0,25.9202,25.9365,25.8146,25.8309,529358.0
2020-10-28 14:40:00,31.79,31.94,31.75,31.89,538914.0,25.8309,25.9527,25.7984,25.9121,538914.0
2020-10-28 14:50:00,31.88,31.95,31.75,31.88,525577.0,25.904,25.9609,25.7984,25.904,525577.0
2020-10-28 15:00:00,31.88,31.89,31.73,31.74,417708.0,25.904,25.9121,25.7821,25.7902,417708.0
2020-10-28 15:10:00,31.74,31.79,31.71,31.73,534526.0,25.7902,25.8309,25.7659,25.7821,534526.0
2020-10-28 15:20:00,31.72,31.84,31.71,31.81,707916.0,25.774,25.8715,25.7659,25.8471,707916.0
2020-10-28 15:30:00,31.81,31.85,31.74,31.75,888867.0,25.8471,25.8796,25.7902,25.7984,888867.0
2020-10-28 15:40:00,31.74,31.76,31.59,31.65,1244688.0,25.7902,25.8065,25.6683,25.7171,1244688.0
2020-10-28 15:50:00,31.65,31.66,31.52,31.57,2519245.0,25.7171,25.7252,25.6115,25.6521,2519245.0
2020-10-29 09:30:00,31.41,31.48,31.11,31.36,2489568.0,25.5221,25.579,25.2783,25.4815,2489568.0
2020-10-29 09:40:00,31.36,31.75,31.26,31.71,1822322.0,25.4815,25.7984,25.4002,25.7659,1822322.0
2020-10-29 09:50:00,31.71,31.82,31.63,31.71,1750150.0,25.7659,25.8552,25.7008,25.7659,1750150.0
2020-10-29 10:00:00,31.71,31.93,31.69,31.79,1170098.0,25.7659,25.9446,25.7496,25.8309,1170098.0
2020-10-29 10:10:00,31.8,32.0,31.73,32.0,869589.0,25.839,26.0015,25.7821,26.0015,869589.0
2020-10-29 10:20:00,32.0,32.08,31.92,32.06,846240.0,26.0015,26.0665,25.9365,26.0502,846240.0
2020-10-29 10:30:00,32.06,32.39,32.03,32.38,877027.0,26.0502,26.3184,26.0259,26.3103,877027.0
2020-10-29 10:40:00,32.38,32.48,32.3,32.38,833553.0,26.3103,26.3915,26.2453,26.3103,833553.0
2020-10-29 10:50:00,32.38,32.46,32.2,32.36,1616275.0,26.3103,26.3753,26.164,26.294,1616275.0
2020-10-29 11:00:00,32.36,32.45,32.21,32.21,750614.0,26.294,26.3671,26.1721,26.1721,750614.0
2020-10-29 11:10:00,32.21,32.5,32.18,32.48,558647.0,26.1721,26.4078,26.1477,26.3915,558647.0
2020-10-29 11:20:00,32.49,32.49,32.26,32.27,621170.0,26.3996,26.3996,26.2128,26.2209,621170.0
2020-10-29 11:30:00,32.27,32.31,32.21,32.28,567786.0,26.2209,26.2534,26.1721,26.229,567786.0
2020-10-29 11:40:00,32.26,32.32,32.15,32.29,490535.0,26.2128,26.2615,26.1234,26.2371,490535.0
2020-10-29 11:50:00,32.28,32.48,32.25,32.32,883938.0,26.229,26.3915,26.2046,26.2615,883938.0
2020-10-29 12:00:00,32.32,32.41,32.26,32.39,355766.0,26.2615,26.3346,26.2128,26.3184,355766.0
2020-10-29 12:10:00,32.39,32.53,32.37,32.43,598796.0,26.3184,26.4321,26.3021,26.3509,598796.0
2020-10-29 12:20:00,32.43,32.53,32.35,32.45,740476.0,26.3509,26.4321,26.2859,26.3671,740476.0
2020-10-29 12:30:00,32.45,32.61,32.43,32.54,892536.0,26.3671,26.4971,26.3509,26.4403,892536.0
2020-10-29 12:40:00,32.55,32.58,32.46,32.5,504959.0,26.4484,26.4728,26.3753,26.4078,504959.0
2020-10-29 12:50:00,32.5,32.56,32.49,32.55,521889.0,26.4078,26.4565,26.3996,26.4484,521889.0
2020-10-29 13:00:00,32.55,32.56,32.38,32.41,460531.0,26.4484,26.4565,26.3103,26.3346,460531.0
2020-10-29 13:10:00,32.41,32.42,32.3,32.36,406884.0,26.3346,26.3428,26.2453,26.294,406884.0
2020-10-29 13:20:00,32.36,32.5,32.34,32.48,365818.0,26.294,26.4078,26.2778,26.3915,365818.0
2020-10-29 13:30:00,32.49,32.57,32.47,32.51,589930.0,26.3996,26.4646,26.3834,26.4159,589930.0
2020-10-29 13:40:00,32.51,32.74,32.51,32.74,459704.0,26.4159,26.6028,26.4159,26.6028,459704.0
2020-10-29 13:50:00,32.74,32.81,32.69,32.75,833679.0,26.6028,26.6597,26.5621,26.6109,833679.0
2020-10-29 14:00:00,32.76,32.88,32.75,32.8,728753.0,26.619,26.7165,26.6109,26.6515,728753.0
2020-10-29 14:10:00,32.8,32.89,32.75,32.88,502350.0,26.6515,26.7247,26.6109,26.7165,502350.0
2020-10-29 14:20:00,32.87,32.93,32.83,32.84,716957.0,26.7084,26.7572,26.6759,26.684,716957.0
2020-10-29 14:30:00,32.84,32.96,32.82,32.91,916620.0,26.684,26.7815,26.6678,26.7409,916620.0
2020-10-29 14:40:00,32.91,32.97,32.84,32.87,612618.0,26.7409,26.7897,26.684,26.7084,612618.0
2020-10-29 14:50:00,32.87,33.0,32.86,32.98,602632.0,26.7084,26.814,26.7003,26.7978,602632.0
2020-10-29 15:00:00,32.98,33.0,32.94,32.96,633919.0,26.7978,26.814,26.7653,26.7815,633919.0
2020-10-29 15:10:00,32.96,32.97,32.76,32.81,693694.0,26.7815,26.7897,26.619,26.6597,693694.0
2020-10-29 15:20:00,32.81,32.9,32.79,32.9,579759.0,26.6597,26.7328,26.6434,26.7328,579759.0
2020-10-29 15:30:00,32.9,32.96,32.85,32.95,682527.0,26.7328,26.7815,26.6922,26.7734,682527.0
2020-10-29 15:40:00,32.95,33.12,32.94,33.1,1130494.0,26.7734,26.9115,26.7653,26.8953,1130494.0
2020-10-29 15:50:00,33.1,33.13,32.94,32.98,2300067.0,26.8953,26.9197,26.7653,26.7978,2300067.0
2020-10-30 09:30:00,32.41,32.86,32.4,32.79,1965072.0,26.3346,26.7003,26.3265,26.6434,1965072.0
2020-10-30 09:40:00,32.78,32.79,32.51,32.63,984274.0,26.6353,26.6434,26.4159,26.5134,984274.0
2020-10-30 09:50:00,32.62,33.14,32.59,33.1,1132475.0,26.5053,26.9278,26.4809,26.8953,1132475.0
2020-10-30 10:00:00,33.1,33.14,32.68,32.78,1045773.0,26.8953,26.9278,26.554,26.6353,1045773.0
2020-10-30 10:10:00,32.78,32.86,32.41,32.54,1056065.0,26.6353,26.7003,26.3346,26.4403,1056065.0
2020-10-30 10:20:00,32.54,32.58,32.09,32.2,1251859.0,26.4403,26.4728,26.0746,26.164,1251859.0
2020-10-30 10:30:00,32.2,32.49,32.11,32.44,836271.0,26.164,26.3996,26.0909,26.359,836271.0
2020-10-30 10:40:00,32.44,32.45,32.11,32.12,810698.0,26.359,26.3671,26.0909,26.099,810698.0
2020-10-30 10:50:00,32.12,32.22,32.02,32.02,1107644.0,26.099,26.1803,26.0177,26.0177,1107644.0
2020-10-30 11:00:00,32.02,32.32,32.01,32.15,638714.0,26.0177,26.2615,26.0096,26.1234,638714.0
2020-10-30 11:10:00,32.16,32.39,32.14,32.28,639658.0,26.1315,26.3184,26.1152,26.229,639658.0
2020-10-30 11:20:00,32.28,32.47,32.21,32.26,630896.0,26.229,26.3834,26.1721,26.2128,630896.0
2020-10-30 11:30:00,32.25,32.36,32.23,32.31,470938.0,26.2046,26.294,26.1884,26.2534,470938.0
2020-10-30 11:40:00,32.31,32.36,32.13,32.35,969891.0,26.2534,26.294,26.1071,26.2859,969891.0
2020-10-30 11:50:00,32.35,32.48,32.31,32.47,389268.0,26.2859,26.3915,26.2534,26.3834,389268.0
2020-10-30 12:00:00,32.46,32.64,32.43,32.44,586309.0,26.3753,26.5215,26.3509,26.359,586309.0
2020-10-30 12:10:00,32.43,32.44,32.16,32.23,923920.0,26.3509,26.359,26.1315,26.1884,923920.0
2020-10-30 12:20:00,32.23,32.29,32.17,32.22,600684.0,26.1884,26.2371,26.1396,26.1803,600684.0
2020-10-30 12:30:00,32.21,32.25,32.13,32.14,944109.0,26.1721,26.2046,26.1071,26.1152,944109.0
2020-10-30 12:40:00,32.15,32.2,32.06,32.2,671045.0,26.1234,26.164,26.0502,26.164,671045.0
2020-10-30 12:50:00,32.2,32.29,32.15,32.16,369220.0,26.164,26.2371,26.1234,26.1315,369220.0
2020-10-30 13:00:00,32.16,32.3,32.12,32.24,404827.0,26.1315,26.2453,26.099,26.1965,404827.0
2020-10-30 13:10:00,32.25,32.35,32.2,32.32,378135.0,26.2046,26.2859,26.164,26.2615,378135.0
2020-10-30 13:20:00,32.32,32.39,32.27,32.35,404932.0,26.2615,26.3184,26.2209,26.2859,404932.0
2020-10-30 13:30:00,32.35,32.37,32.08,32.13,461787.0,26.2859,26.3021,26.0665,26.1071,461787.0
2020-10-30 13:40:00,32.13,32.26,32.1,32.26,409985.0,26.1071,26.2128,26.0827,26.2128,409985.0
2020-10-30 13:50:00,32.25,32.39,32.2,32.38,450816.0,26.2046,26.3184,26.164,26.3103,450816.0
2020-10-30 14:00:00,32.38,32.72,32.35,32.65,866269.0,26.3103,26.5865,26.2859,26.5296,866269.0
2020-10-30 14:10:00,32.65,32.65,32.42,32.48,686185.0,26.5296,26.5296,26.3428,26.3915,686185.0
2020-10-30 14:20:00,32.48,32.56,32.37,32.41,481884.0,26.3915,26.4565,26.3021,26.3346,481884.0
2020-10-30 14:30:00,32.41,32.49,32.29,32.44,639675.0,26.3346,26.3996,26.2371,26.359,639675.0
2020-10-30 14:40:00,32.44,32.44,32.26,32.32,864086.0,26.359,26.359,26.2128,26.2615,864086.0
2020-10-30 14:50:00,32.32,32.45,32.27,32.39,524944.0,26.2615,26.3671,26.2209,26.3184,524944.0
2020-10-30 15:00:00,32.39,32.48,32.32,32.4,557367.0,26.3184,26.3915,26.2615,26.3265,557367.0
2020-10-30 15:10:00,32.4,32.62,32.38,32.51,685117.0,26.3265,26.5053,26.3103,26.4159,685117.0
2020-10-30 15:20:00,32.52,32.59,32.43,32.45,683546.0,26.424,26.4809,26.3509,26.3671,683546.0
2020-10-30 15:30:00,32.45,32.47,32.34,32.47,850330.0,26.3671,26.3834,26.2778,26.3834,850330.0
2020-10-30 15:40:00,32.47,32.59,32.41,32.52,1190764.0,26.3834,26.4809,26.3346,26.424,1190764.0
2020-10-30 15:50:00,32.51,32.7,32.46,32.67,3261883.0,26.4159,26.5703,26.3753,26.5459,3261883.0
2020-11-02 09:30:00,33.14,33.19,32.74,32.75,1792526.0,26.9278,26.9684,26.6028,26.6109,1792526.0
2020-11-02 09:40:00,32.75,32.96,32.57,32.92,1190100.0,26.6109,26.7815,26.4646,26.749,1190100.0
2020-11-02 09:50:00,32.93,32.94,32.7,32.91,727355.0,26.7572,26.7653,26.5703,26.7409,727355.0
2020-11-02 10:00:00,32.91,33.17,32.91,33.06,1189407.0,26.7409,26.9522,26.7409,26.8628,1189407.0
2020-11-02 10:10:00,33.06,33.24,32.98,33.22,754428.0,26.8628,27.009,26.7978,26.9928,754428.0
2020-11-02 10:20:00,33.22,33.31,33.13,33.13,1151219.0,26.9928,27.0659,26.9197,26.9197,1151219.0
2020-11-02 10:30:00,33.14,33.3,33.07,33.15,669901.0,26.9278,27.0578,26.8709,26.9359,669901.0
2020-11-02 10:40:00,33.14,33.33,33.12,33.32,990399.0,26.9278,27.0822,26.9115,27.0741,990399.0
2020-11-02 10:50:00,33.32,33.43,33.25,33.42,609800.0,27.0741,27.1634,27.0172,27.1553,609800.0
2020-11-02 11:00:00,33.43,33.46,33.34,33.4,691015.0,27.1634,27.1878,27.0903,27.1391,691015.0
2020-11-02 11:10:00,33.4,33.49,33.32,33.48,575435.0,27.1391,27.2122,27.0741,27.2041,575435.0
2020-11-02 11:20:00,33.48,33.66,33.45,33.65,1024292.0,27.2041,27.3503,27.1797,27.3422,1024292.0
2020-11-02 11:30:00,33.65,33.76,33.6,33.72,617103.0,27.3422,27.4316,27.3016,27.3991,617103.0
2020-11-02 11:40:00,33.71,33.88,33.71,33.77,888222.0,27.3909,27.5291,27.3909,27.4397,888222.0
2020-11-02 11:50:00,33.77,33.86,33.73,33.84,423475.0,27.4397,27.5128,27.4072,27.4966,423475.0
2020-11-02 12:00:00,33.84,33.91,33.79,33.9,491330.0,27.4966,27.5535,27.4559,27.5453,491330.0
2020-11-02 12:10:00,33.9,33.91,33.8,33.87,371498.0,27.5453,27.5535,27.4641,27.521,371498.0
2020-11-02 12:20:00,33.87,34.02,33.85,33.98,921115.0,27.521,27.6428,27.5047,27.6103,921115.0
2020-11-02 12:30:00,33.98,34.03,33.89,33.9,755693.0,27.6103,27.651,27.5372,27.5453,755693.0
2020-11-02 12:40:00,33.89,33.94,33.82,33.91,793837.0,27.5372,27.5778,27.4803,27.5535,793837.0
2020-11-02 12:50:00,33.91,34.1,33.87,34.09,612097.0,27.5535,27.7078,27.521,27.6997,612097.0
2020-11-02 13:00:00,34.1,34.12,33.98,34.04,684038.0,27.7078,27.7241,27.6103,27.6591,684038.0
2020-11-02 13:10:00,34.04,34.06,33.87,33.9,591697.0,27.6591,27.6753,27.521,27.5453,591697.0
2020-11-02 13:20:00,33.91,33.94,33.82,33.93,531577.0,27.5535,27.5778,27.4803,27.5697,531577.0
2020-11-02 13:30:00,33.92,34.02,33.9,33.93,432482.0,27.5616,27.6428,27.5453,27.5697,432482.0
2020-11-02 13:40:00,33.93,34.08,33.92,34.03,401245.0,27.5697,27.6916,27.5616,27.651,401245.0
2020-11-02 13:50:00,34.02,34.05,33.94,34.03,670910.0,27.6428,27.6672,27.5778,27.651,670910.0
2020-11-02 14:00:00,34.02,34.17,33.97,34.16,949743.0,27.6428,27.7647,27.6022,27.7566,949743.0
2020-11-02 14:10:00,34.17,34.24,34.13,34.16,811717.0,27.7647,27.8216,27.7322,27.7566,811717.0
2020-11-02 14:20:00,34.16,34.33,34.13,34.33,821219.0,27.7566,27.8947,27.7322,27.8947,821219.0
2020-11-02 14:30:00,34.33,34.38,34.22,34.33,833968.0,27.8947,27.9354,27.8053,27.8947,833968.0
2020-11-02 14:40:00,34.34,34.46,34.3,34.36,624709.0,27.9028,28.0004,27.8703,27.9191,624709.0
2020-11-02 14:50:00,34.35,34.37,34.21,34.33,644496.0,27.911,27.9272,27.7972,27.8947,644496.0
2020-11-02 15:00:00,34.33,34.4,34.24,34.26,566674.0,27.8947,27.9516,27.8216,27.8378,566674.0
2020-11-02 15:10:00,34.26,34.31,34.19,34.27,708484.0,27.8378,27.8785,27.781,27.846,708484.0
2020-11-02 15:20:00,34.27,34.32,34.13,34.18,826618.0,27.846,27.8866,27.7322,27.7728,826618.0
2020-11-02 15:30:00,34.18,34.25,34.0,34.02,1161307.0,27.7728,27.8297,27.6266,27.6428,1161307.0
2020-11-02 15:40:00,34.03,34.05,33.86,33.94,1307624.0,27.651,27.6672,27.5128,27.5778,1307624.0
2020-11-02 15:50:00,33.94,34.0,33.82,33.99,2861782.0,27.5778,27.6266,27.4803,27.6185,2861782.0
2020-11-03 09:30:00,34.49,34.49,34.08,34.3,1840461.0,28.0247,28.0247,27.6916,27.8703,1840461.0
2020-11-03 09:40:00,34.31,34.33,34.07,34.19,1007742.0,27.8785,27.8947,27.6835,27.781,1007742.0
2020-11-03 09:50:00,34.18,34.29,34.12,34.13,795401.0,27.7728,27.8622,27.7241,27.7322,795401.0
2020-11-03 10:00:00,34.14,34.24,34.09,34.15,765652.0,27.7403,27.8216,27.6997,27.7485,765652.0
2020-11-03 10:10:00,34.14,34.16,33.92,34.13,835391.0,27.7403,27.7566,27.5616,27.7322,835391.0
2020-11-03 10:20:00,34.13,34.14,34.01,34.03,835668.0,27.7322,27.7403,27.6347,27.651,835668.0
2020-11-03 10:30:00,34.04,34.19,33.94,34.19,741049.0,27.6591,27.781,27.5778,27.781,741049.0
2020-11-03 10:40:00,34.19,34.27,34.12,34.19,708180.0,27.781,27.846,27.7241,27.781,708180.0
2020-11-03 10:50:00,34.19,34.3,34.19,34.23,651376.0,27.781,27.8703,27.781,27.8135,651376.0
2020-11-03 11:00:00,34.23,34.27,34.1,34.11,968104.0,27.8135,27.846,27.7078,27.716,968104.0
2020-11-03 11:10:00,34.11,34.2,34.09,34.14,451772.0,27.716,27.7891,27.6997,27.7403,451772.0
2020-11-03 11:20:00,34.13,34.16,33.96,33.97,645390.0,27.7322,27.7566,27.5941,27.6022,645390.0
2020-11-03 11:30:00,33.96,33.97,33.78,33.94,1143259.0,27.5941,27.6022,27.4478,27.5778,1143259.0
2020-11-03 11:40:00,33.93,34.03,33.8,33.83,810555.0,27.5697,27.651,27.4641,27.4885,810555.0
2020-11-03 11:50:00,33.83,33.97,33.82,33.88,419513.0,27.4885,27.6022,27.4803,27.5291,419513.0
2020-11-03 12:00:00,33.88,33.92,33.81,33.92,453857.0,27.5291,27.5616,27.4722,27.5616,453857.0
2020-11-03 12:10:00,33.92,33.96,33.73,33.75,714392.0,27.5616,27.5941,27.4072,27.4234,714392.0
2020-11-03 12:20:00,33.75,33.77,33.59,33.6,696363.0,27.4234,27.4397,27.2934,27.3016,696363.0
2020-11-03 12:30:00,33.61,33.61,33.52,33.54,609608.0,27.3097,27.3097,27.2366,27.2528,609608.0
2020-11-03 12:40:00,33.54,33.56,33.47,33.48,677999.0,27.2528,27.2691,27.1959,27.2041,677999.0
2020-11-03 12:50:00,33.48,33.48,33.34,33.35,885167.0,27.2041,27.2041,27.0903,27.0984,885167.0
2020-11-03 13:00:00,33.36,33.52,33.36,33.47,417396.0,27.1066,27.2366,27.1066,27.1959,417396.0
2020-11-03 13:10:00,33.48,33.51,33.38,33.41,790548.0,27.2041,27.2284,27.1228,27.1472,790548.0
2020-11-03 13:20:00,33.4,33.45,33.37,33.41,402277.0,27.1391,27.1797,27.1147,27.1472,402277.0
2020-11-03 13:30:00,33.41,33.45,33.26,33.27,623969.0,27.1472,27.1797,27.0253,27.0334,623969.0
2020-11-03 13:40:00,33.26,33.29,33.2,33.21,822393.0,27.0253,27.0497,26.9765,26.9847,822393.0
2020-11-03 13:50:00,33.21,33.26,33.13,33.19,650846.0,26.9847,27.0253,26.9197,26.9684,650846.0
2020-11-03 14:00:00,33.19,33.41,33.18,33.41,584898.0,26.9684,27.1472,26.9603,27.1472,584898.0
2020-11-03 14:10:00,33.42,33.47,33.31,33.33,793208.0,27.1553,27.1959,27.0659,27.0822,793208.0
2020-11-03 14:20:00,33.33,33.4,33.29,33.34,694153.0,27.0822,27.1391,27.0497,27.0903,694153.0
2020-11-03 14:30:00,33.35,33.5,33.34,33.41,574352.0,27.0984,27.2203,27.0903,27.1472,574352.0
2020-11-03 14:40:00,33.41,33.54,33.41,33.52,529162.0,27.1472,27.2528,27.1472,27.2366,529162.0
2020-11-03 14:50:00,33.52,33.6,33.5,33.52,678779.0,27.2366,27.3016,27.2203,27.2366,678779.0
2020-11-03 15:00:00,33.52,33.53,33.32,33.34,944464.0,27.2366,27.2447,27.0741,27.0903,944464.0
2020-11-03 15:10:00,33.34,33.41,33.27,33.41,949330.0,27.0903,27.1472,27.0334,27.1472,949330.0
2020-11-03 15:20:00,33.41,33.42,33.25,33.4,865896.0,27.1472,27.1553,27.0172,27.1391,865896.0
2020-11-03 15:30:00,33.4,33.6,33.39,33.57,1042765.0,27.1391,27.3016,27.1309,27.2772,1042765.0
2020-11-03 15:40:00,33.57,33.65,33.55,33.59,1440612.0,27.2772,27.3422,27.2609,27.2934,1440612.0
2020-11-03 15:50:00,33.59,33.68,33.4,33.41,2518635.0,27.2934,27.3666,27.1391,27.1472,2518635.0
2020-11-04 09:30:00,33.27,33.27,32.53,32.7,2394042.0,27.0334,27.0334,26.4321,26.5703,2394042.0
2020-11-04 09:40:00,32.7,33.12,32.67,33.08,1718042.0,26.5703,26.9115,26.5459,26.879,1718042.0
2020-11-04 09:50:00,33.08,33.19,32.65,32.95,1551642.0,26.879,26.9684,26.5296,26.7734,1551642.0
2020-11-04 10:00:00,32.95,33.13,32.78,33.11,1405230.0,26.7734,26.9197,26.6353,26.9034,1405230.0
2020-11-04 10:10:00,33.11,33.3,32.96,33.3,1423177.0,26.9034,27.0578,26.7815,27.0578,1423177.0
2020-11-04 10:20:00,33.3,33.54,33.25,33.42,1356219.0,27.0578,27.2528,27.0172,27.1553,1356219.0
2020-11-04 10:30:00,33.43,33.6,33.38,33.5,666183.0,27.1634,27.3016,27.1228,27.2203,666183.0
2020-11-04 10:40:00,33.51,33.68,33.4,33.67,698597.0,27.2284,27.3666,27.1391,27.3584,698597.0
2020-11-04 10:50:00,33.66,33.89,33.63,33.82,1056342.0,27.3503,27.5372,27.3259,27.4803,1056342.0
2020-11-04 11:00:00,33.81,33.92,33.72,33.77,1144109.0,27.4722,27.5616,27.3991,27.4397,1144109.0
2020-11-04 11:10:00,33.76,33.85,33.69,33.83,523114.0,27.4316,27.5047,27.3747,27.4885,523114.0
2020-11-04 11:20:00,33.83,33.91,33.76,33.89,537147.0,27.4885,27.5535,27.4316,27.5372,537147.0
2020-11-04 11:30:00,33.89,33.97,33.8,33.93,642903.0,27.5372,27.6022,27.4641,27.5697,642903.0
2020-11-04 11:40:00,33.93,33.94,33.73,33.76,508866.0,27.5697,27.5778,27.4072,27.4316,508866.0
2020-11-04 11:50:00,33.75,33.97,33.74,33.87,479859.0,27.4234,27.6022,27.4153,27.521,479859.0
2020-11-04 12:00:00,33.87,33.92,33.82,33.87,382268.0,27.521,27.5616,27.4803,27.521,382268.0
2020-11-04 12:10:00,33.87,33.98,33.87,33.97,358074.0,27.521,27.6103,27.521,27.6022,358074.0
2020-11-04 12:20:00,33.97,34.14,33.97,34.01,848776.0,27.6022,27.7403,27.6022,27.6347,848776.0
2020-11-04 12:30:00,34.01,34.04,33.96,34.0,308991.0,27.6347,27.6591,27.5941,27.6266,308991.0
2020-11-04 12:40:00,34.01,34.06,33.91,33.93,590340.0,27.6347,27.6753,27.5535,27.5697,590340.0
2020-11-04 12:50:00,33.93,33.98,33.89,33.9,373850.0,27.5697,27.6103,27.5372,27.5453,373850.0
2020-11-04 13:00:00,33.91,34.07,33.89,34.05,330535.0,27.5535,27.6835,27.5372,27.6672,330535.0
2020-11-04 13:10:00,34.04,34.08,33.89,33.9,433690.0,27.6591,27.6916,27.5372,27.5453,433690.0
2020-11-04 13:20:00,33.9,34.0,33.87,33.97,328788.0,27.5453,27.6266,27.521,27.6022,328788.0
2020-11-04 13:30:00,33.97,33.98,33.88,33.94,528452.0,27.6022,27.6103,27.5291,27.5778,528452.0
2020-11-04 13:40:00,33.95,33.95,33.78,33.83,799417.0,27.586,27.586,27.4478,27.4885,799417.0
2020-11-04 13:50:00,33.82,33.87,33.72,33.74,408223.0,27.4803,27.521,27.3991,27.4153,408223.0
2020-11-04 14:00:00,33.75,33.77,33.65,33.73,605680.0,27.4234,27.4397,27.3422,27.4072,605680.0
2020-11-04 14:10:00,33.74,33.77,33.57,33.6,514965.0,27.4153,27.4397,27.2772,27.3016,514965.0
2020-11-04 14:20:00,33.6,33.65,33.52,33.63,805835.0,27.3016,27.3422,27.2366,27.3259,805835.0
2020-11-04 14:30:00,33.64,33.69,33.5,33.52,543884.0,27.3341,27.3747,27.2203,27.2366,543884.0
2020-11-04 14:40:00,33.53,33.53,33.37,33.41,848163.0,27.2447,27.2447,27.1147,27.1472,848163.0
2020-11-04 14:50:00,33.41,33.54,33.4,33.48,453260.0,27.1472,27.2528,27.1391,27.2041,453260.0
2020-11-04 15:00:00,33.48,33.54,33.32,33.37,520329.0,27.2041,27.2528,27.0741,27.1147,520329.0
2020-11-04 15:10:00,33.36,33.38,33.21,33.24,758072.0,27.1066,27.1228,26.9847,27.009,758072.0
2020-11-04 15:20:00,33.24,33.35,33.21,33.3,705924.0,27.009,27.0984,26.9847,27.0578,705924.0
2020-11-04 15:30:00,33.3,33.41,33.27,33.39,576213.0,27.0578,27.1472,27.0334,27.1309,576213.0
2020-11-04 15:40:00,33.39,33.47,33.35,33.39,841330.0,27.1309,27.1959,27.0984,27.1309,841330.0
2020-11-04 15:50:00,33.39,33.43,33.19,33.23,1860671.0,27.1309,27.1634,26.9684,27.0009,1860671.0
2020-11-05 09:30:00,33.37,33.57,33.28,33.33,1828906.0,27.1147,27.2772,27.0415,27.0822,1828906.0
2020-11-05 09:40:00,33.33,33.59,33.2,33.5,1493221.0,27.0822,27.2934,26.9765,27.2203,1493221.0
2020-11-05 09:50:00,33.5,33.64,33.32,33.34,864344.0,27.2203,27.3341,27.0741,27.0903,864344.0
2020-11-05 10:00:00,33.34,33.45,33.3,33.42,721083.0,27.0903,27.1797,27.0578,27.1553,721083.0
2020-11-05 10:10:00,33.41,33.79,33.4,33.77,889600.0,27.1472,27.4559,27.1391,27.4397,889600.0
2020-11-05 10:20:00,33.77,33.92,33.76,33.78,850975.0,27.4397,27.5616,27.4316,27.4478,850975.0
2020-11-05 10:30:00,33.77,33.82,33.6,33.61,687552.0,27.4397,27.4803,27.3016,27.3097,687552.0
2020-11-05 10:40:00,33.61,33.83,33.59,33.72,433442.0,27.3097,27.4885,27.2934,27.3991,433442.0
2020-11-05 10:50:00,33.72,33.76,33.54,33.64,477877.0,27.3991,27.4316,27.2528,27.3341,477877.0
2020-11-05 11:00:00,33.64,33.64,33.51,33.58,463951.0,27.3341,27.3341,27.2284,27.2853,463951.0
2020-11-05 11:10:00,33.58,33.66,33.46,33.65,480539.0,27.2853,27.3503,27.1878,27.3422,480539.0
2020-11-05 11:20:00,33.64,33.7,33.54,33.55,481020.0,27.3341,27.3828,27.2528,27.2609,481020.0
2020-11-05 11:30:00,33.55,33.57,33.44,33.45,774274.0,27.2609,27.2772,27.1716,27.1797,774274.0
2020-11-05 11:40:00,33.45,33.62,33.44,33.62,572893.0,27.1797,27.3178,27.1716,27.3178,572893.0
2020-11-05 11:50:00,33.62,33.67,33.52,33.52,422969.0,27.3178,27.3584,27.2366,27.2366,422969.0
2020-11-05 12:00:00,33.52,33.57,33.48,33.55,493984.0,27.2366,27.2772,27.2041,27.2609,493984.0
2020-11-05 12:10:00,33.55,33.55,33.47,33.53,1155091.0,27.2609,27.2609,27.1959,27.2447,1155091.0
2020-11-05 12:20:00,33.52,33.55,33.43,33.45,514665.0,27.2366,27.2609,27.1634,27.1797,514665.0
2020-11-05 12:30:00,33.45,33.55,33.41,33.53,337976.0,27.1797,27.2609,27.1472,27.2447,337976.0
2020-11-05 12:40:00,33.53,33.6,33.5,33.51,484025.0,27.2447,27.3016,27.2203,27.2284,484025.0
2020-11-05 12:50:00,33.51,33.55,33.39,33.54,541247.0,27.2284,27.2609,27.1309,27.2528,541247.0
2020-11-05 13:00:00,33.55,33.62,33.51,33.52,503011.0,27.2609,27.3178,27.2284,27.2366,503011.0
2020-11-05 13:10:00,33.52,33.61,33.45,33.59,619880.0,27.2366,27.3097,27.1797,27.2934,619880.0
2020-11-05 13:20:00,33.6,33.62,33.47,33.47,463515.0,27.3016,27.3178,27.1959,27.1959,463515.0
2020-11-05 13:30:00,33.48,33.55,33.47,33.54,355210.0,27.2041,27.2609,27.1959,27.2528,355210.0
2020-11-05 13:40:00,33.54,33.61,33.5,33.55,302603.0,27.2528,27.3097,27.2203,27.2609,302603.0
2020-11-05 13:50:00,33.55,33.59,33.51,33.57,353892.0,27.2609,27.2934,27.2284,27.2772,353892.0
2020-11-05 14:00:00,33.57,33.62,33.52,33.52,530667.0,27.2772,27.3178,27.2366,27.2366,530667.0
2020-11-05 14:10:00,33.51,33.55,33.49,33.5,418695.0,27.2284,27.2609,27.2122,27.2203,418695.0
2020-11-05 14:20:00,33.5,33.51,33.46,33.49,689473.0,27.2203,27.2284,27.1878,27.2122,689473.0
2020-11-05 14:30:00,33.49,33.56,33.44,33.51,506610.0,27.2122,27.2691,27.1716,27.2284,506610.0
2020-11-05 14:40:00,33.52,33.57,33.49,33.52,476182.0,27.2366,27.2772,27.2122,27.2366,476182.0
2020-11-05 14:50:00,33.52,33.54,33.41,33.49,389420.0,27.2366,27.2528,27.1472,27.2122,389420.0
2020-11-05 15:00:00,33.49,33.53,33.44,33.45,353976.0,27.2122,27.2447,27.1716,27.1797,353976.0
2020-11-05 15:10:00,33.45,33.5,33.4,33.42,479057.0,27.1797,27.2203,27.1391,27.1553,479057.0
2020-11-05 15:20:00,33.42,33.49,33.41,33.43,394929.0,27.1553,27.2122,27.1472,27.1634,394929.0
2020-11-05 15:30:00,33.43,33.43,33.23,33.24,1093918.0,27.1634,27.1634,27.0009,27.009,1093918.0
2020-11-05 15:40:00,33.24,33.32,33.21,33.23,799651.0,27.009,27.0741,26.9847,27.0009,799651.0
2020-11-05 15:50:00,33.23,33.29,33.14,33.17,2755018.0,27.0009,27.0497,26.9278,26.9522,2755018.0
2020-11-06 09:30:00,33.1,33.42,33.08,33.4,1284861.0,26.8953,27.1553,26.879,27.1391,1284861.0
2020-11-06 09:40:00,33.4,33.66,33.39,33.47,1100533.0,27.1391,27.3503,27.1309,27.1959,1100533.0
2020-11-06 09:50:00,33.48,33.58,33.38,33.51,776591.0,27.2041,27.2853,27.1228,27.2284,776591.0
2020-11-06 10:00:00,33.51,33.56,33.37,33.48,609552.0,27.2284,27.2691,27.1147,27.2041,609552.0
2020-11-06 10:10:00,33.48,33.55,33.33,33.47,557460.0,27.2041,27.2609,27.0822,27.1959,557460.0
2020-11-06 10:20:00,33.46,33.57,33.43,33.45,435257.0,27.1878,27.2772,27.1634,27.1797,435257.0
2020-11-06 10:30:00,33.44,33.45,33.27,33.38,608349.0,27.1716,27.1797,27.0334,27.1228,608349.0
2020-11-06 10:40:00,33.39,33.47,33.29,33.36,525419.0,27.1309,27.1959,27.0497,27.1066,525419.0
2020-11-06 10:50:00,33.35,33.44,33.18,33.27,597340.0,27.0984,27.1716,26.9603,27.0334,597340.0
2020-11-06 11:00:00,33.27,33.35,33.23,33.26,444699.0,27.0334,27.0984,27.0009,27.0253,444699.0
2020-11-06 11:10:00,33.26,33.27,33.11,33.15,624036.0,27.0253,27.0334,26.9034,26.9359,624036.0
2020-11-06 11:20:00,33.15,33.2,33.07,33.18,1006422.0,26.9359,26.9765,26.8709,26.9603,1006422.0
2020-11-06 11:30:00,33.18,33.31,33.11,33.31,591315.0,26.9603,27.0659,26.9034,27.0659,591315.0
2020-11-06 11:40:00,33.31,33.36,33.25,33.28,403036.0,27.0659,27.1066,27.0172,27.0415,403036.0
2020-11-06 11:50:00,33.29,33.32,33.15,33.18,848110.0,27.0497,27.0741,26.9359,26.9603,848110.0
2020-11-06 12:00:00,33.18,33.19,33.02,33.07,815824.0,26.9603,26.9684,26.8303,26.8709,815824.0
2020-11-06 12:10:00,33.07,33.07,33.01,33.05,639925.0,26.8709,26.8709,26.8222,26.8547,639925.0
2020-11-06 12:20:00,33.04,33.12,32.96,33.12,1394707.0,26.8465,26.9115,26.7815,26.9115,1394707.0
2020-11-06 12:30:00,33.12,33.13,32.96,32.98,644865.0,26.9115,26.9197,26.7815,26.7978,644865.0
2020-11-06 12:40:00,32.98,33.03,32.92,32.94,652500.0,26.7978,26.8384,26.749,26.7653,652500.0
2020-11-06 12:50:00,32.93,32.98,32.87,32.9,482763.0,26.7572,26.7978,26.7084,26.7328,482763.0
2020-11-06 13:00:00,32.9,32.9,32.66,32.69,1577433.0,26.7328,26.7328,26.5378,26.5621,1577433.0
2020-11-06 13:10:00,32.69,32.8,32.62,32.8,672153.0,26.5621,26.6515,26.5053,26.6515,672153.0
2020-11-06 13:20:00,32.79,32.85,32.74,32.84,394522.0,26.6434,26.6922,26.6028,26.684,394522.0
2020-11-06 13:30:00,32.84,32.89,32.79,32.79,535667.0,26.684,26.7247,26.6434,26.6434,535667.0
2020-11-06 13:40:00,32.8,32.81,32.75,32.76,317032.0,26.6515,26.6597,26.6109,26.619,317032.0
2020-11-06 13:50:00,32.76,32.78,32.62,32.74,900663.0,26.619,26.6353,26.5053,26.6028,900663.0
2020-11-06 14:00:00,32.74,32.8,32.67,32.73,478702.0,26.6028,26.6515,26.5459,26.5946,478702.0
2020-11-06 14:10:00,32.73,32.85,32.69,32.84,505021.0,26.5946,26.6922,26.5621,26.684,505021.0
2020-11-06 14:20:00,32.84,32.89,32.8,32.82,419746.0,26.684,26.7247,26.6515,26.6678,419746.0
2020-11-06 14:30:00,32.82,32.86,32.75,32.77,395681.0,26.6678,26.7003,26.6109,26.6272,395681.0
2020-11-06 14:40:00,32.77,32.82,32.71,32.8,617927.0,26.6272,26.6678,26.5784,26.6515,617927.0
2020-11-06 14:50:00,32.79,32.84,32.75,32.77,412646.0,26.6434,26.684,26.6109,26.6272,412646.0
2020-11-06 15:00:00,32.77,32.77,32.7,32.73,444181.0,26.6272,26.6272,26.5703,26.5946,444181.0
2020-11-06 15:10:00,32.73,32.78,32.67,32.69,738088.0,26.5946,26.6353,26.5459,26.5621,738088.0
2020-11-06 15:20:00,32.69,32.81,32.68,32.8,595735.0,26.5621,26.6597,26.554,26.6515,595735.0
2020-11-06 15:30:00,32.8,32.89,32.79,32.79,714598.0,26.6515,26.7247,26.6434,26.6434,714598.0
2020-11-06 15:40:00,32.8,32.97,32.76,32.97,1033829.0,26.6515,26.7897,26.619,26.7897,1033829.0
2020-11-06 15:50:00,32.97,33.0,32.75,32.79,1657392.0,26.7897,26.814,26.6109,26.6434,1657392.0
2020-11-09 09:30:00,36.59,38.01,36.42,37.24,6242658.0,29.7311,30.8849,29.5929,30.2592,6242658.0
2020-11-09 09:40:00,37.25,37.32,36.32,36.75,5859289.0,30.2674,30.3242,29.5117,29.8611,5859289.0
2020-11-09 09:50:00,36.76,36.92,36.42,36.43,2783026.0,29.8692,29.9992,29.5929,29.6011,2783026.0
2020-11-09 10:00:00,36.43,36.76,36.36,36.42,2959833.0,29.6011,29.8692,29.5442,29.5929,2959833.0
2020-11-09 10:10:00,36.42,36.8,36.28,36.78,2288625.0,29.5929,29.9017,29.4792,29.8855,2288625.0
2020-11-09 10:20:00,36.77,36.87,36.53,36.69,1850495.0,29.8773,29.9586,29.6823,29.8123,1850495.0
2020-11-09 10:30:00,36.7,36.85,36.69,36.76,1846737.0,29.8205,29.9423,29.8123,29.8692,1846737.0
2020-11-09 10:40:00,36.76,36.95,36.48,36.6,1762002.0,29.8692,30.0236,29.6417,29.7392,1762002.0
2020-11-09 10:50:00,36.6,36.73,36.37,36.38,1734164.0,29.7392,29.8448,29.5523,29.5604,1734164.0
2020-11-09 11:00:00,36.39,36.43,36.06,36.24,2206236.0,29.5686,29.6011,29.3004,29.4467,2206236.0
2020-11-09 11:10:00,36.24,36.38,36.1,36.14,1324650.0,29.4467,29.5604,29.3329,29.3654,1324650.0
2020-11-09 11:20:00,36.13,36.44,36.09,36.43,898776.0,29.3573,29.6092,29.3248,29.6011,898776.0
2020-11-09 11:30:00,36.43,36.45,36.24,36.3,907176.0,29.6011,29.6173,29.4467,29.4954,907176.0
2020-11-09 11:40:00,36.29,36.46,36.22,36.45,986860.0,29.4873,29.6254,29.4304,29.6173,986860.0
2020-11-09 11:50:00,36.45,36.55,36.3,36.53,848072.0,29.6173,29.6986,29.4954,29.6823,848072.0
2020-11-09 12:00:00,36.54,36.85,36.52,36.84,1359174.0,29.6905,29.9423,29.6742,29.9342,1359174.0
2020-11-09 12:10:00,36.84,37.07,36.78,37.07,1436922.0,29.9342,30.1211,29.8855,30.1211,1436922.0
2020-11-09 12:20:00,37.07,37.25,37.05,37.16,1533399.0,30.1211,30.2674,30.1048,30.1942,1533399.0
2020-11-09 12:30:00,37.17,37.27,37.12,37.25,998563.0,30.2024,30.2836,30.1617,30.2674,998563.0
2020-11-09 12:40:00,37.25,37.27,37.07,37.16,968447.0,30.2674,30.2836,30.1211,30.1942,968447.0
2020-11-09 12:50:00,37.17,37.2,37.05,37.1,715051.0,30.2024,30.2267,30.1048,30.1455,715051.0
2020-11-09 13:00:00,37.11,37.42,37.08,37.39,1147077.0,30.1536,30.4055,30.1292,30.3811,1147077.0
2020-11-09 13:10:00,37.39,37.41,37.28,37.37,1168741.0,30.3811,30.3974,30.2917,30.3649,1168741.0
2020-11-09 13:20:00,37.38,37.49,37.34,37.48,929539.0,30.373,30.4624,30.3405,30.4542,929539.0
2020-11-09 13:30:00,37.49,37.52,36.95,36.98,1241069.0,30.4624,30.4867,30.0236,30.048,1241069.0
2020-11-09 13:40:00,36.98,37.17,36.92,37.08,925330.0,30.048,30.2024,29.9992,30.1292,925330.0
2020-11-09 13:50:00,37.07,37.19,37.03,37.13,574659.0,30.1211,30.2186,30.0886,30.1699,574659.0
2020-11-09 14:00:00,37.14,37.18,37.03,37.16,727447.0,30.178,30.2105,30.0886,30.1942,727447.0
2020-11-09 14:10:00,37.16,37.29,37.04,37.22,806395.0,30.1942,30.2999,30.0967,30.243,806395.0
2020-11-09 14:20:00,37.23,37.23,36.98,37.05,932036.0,30.2511,30.2511,30.048,30.1048,932036.0
2020-11-09 14:30:00,37.05,37.14,36.93,37.08,962195.0,30.1048,30.178,30.0073,30.1292,962195.0
2020-11-09 14:40:00,37.09,37.15,36.98,37.05,792797.0,30.1374,30.1861,30.048,30.1048,792797.0
2020-11-09 14:50:00,37.05,37.12,36.98,37.01,903284.0,30.1048,30.1617,30.048,30.0723,903284.0
2020-11-09 15:00:00,37.02,37.23,36.98,37.17,832623.0,30.0805,30.2511,30.048,30.2024,832623.0
2020-11-09 15:10:00,37.17,37.42,37.15,37.34,996602.0,30.2024,30.4055,30.1861,30.3405,996602.0
2020-11-09 15:20:00,37.33,37.48,37.25,37.3,1095247.0,30.3324,30.4542,30.2674,30.308,1095247.0
2020-11-09 15:30:00,37.31,37.51,37.29,37.41,1532415.0,30.3161,30.4786,30.2999,30.3974,1532415.0
2020-11-09 15:40:00,37.41,37.44,37.14,37.19,1681873.0,30.3974,30.4217,30.178,30.2186,1681873.0
2020-11-09 15:50:00,37.2,37.2,36.87,36.94,3869486.0,30.2267,30.2267,29.9586,30.0155,3869486.0
2020-11-10 09:30:00,37.05,37.05,35.98,36.23,4385147.0,30.8154,30.8154,29.9255,30.1334,4385147.0
2020-11-10 09:40:00,36.23,36.56,36.08,36.43,1435406.0,30.1334,30.4079,30.0086,30.2997,1435406.0
2020-11-10 09:50:00,36.43,36.57,36.31,36.52,1658117.0,30.2997,30.4162,30.1999,30.3746,1658117.0
2020-11-10 10:00:00,36.52,36.58,36.38,36.51,1145224.0,30.3746,30.4245,30.2582,30.3663,1145224.0
2020-11-10 10:10:00,36.51,36.78,36.5,36.7,1130215.0,30.3663,30.5908,30.358,30.5243,1130215.0
2020-11-10 10:20:00,36.68,36.74,36.52,36.73,1062900.0,30.5077,30.5576,30.3746,30.5493,1062900.0
2020-11-10 10:30:00,36.73,36.74,36.46,36.49,1451797.0,30.5493,30.5576,30.3247,30.3496,1451797.0
2020-11-10 10:40:00,36.48,36.6,36.39,36.45,990149.0,30.3413,30.4411,30.2665,30.3164,990149.0
2020-11-10 10:50:00,36.45,36.61,36.28,36.58,1100119.0,30.3164,30.4495,30.175,30.4245,1100119.0
2020-11-10 11:00:00,36.57,36.72,36.56,36.68,925850.0,30.4162,30.5409,30.4079,30.5077,925850.0
2020-11-10 11:10:00,36.67,36.76,36.6,36.65,881266.0,30.4994,30.5742,30.4411,30.4827,881266.0
2020-11-10 11:20:00,36.64,36.65,36.51,36.55,566690.0,30.4744,30.4827,30.3663,30.3995,566690.0
2020-11-10 11:30:00,36.55,36.57,36.35,36.36,558109.0,30.3995,30.4162,30.2332,30.2415,558109.0
2020-11-10 11:40:00,36.35,36.54,36.29,36.51,887887.0,30.2332,30.3912,30.1833,30.3663,887887.0
2020-11-10 11:50:00,36.51,36.71,36.49,36.69,777187.0,30.3663,30.5326,30.3496,30.516,777187.0
2020-11-10 12:00:00,36.7,36.7,36.45,36.47,718409.0,30.5243,30.5243,30.3164,30.333,718409.0
2020-11-10 12:10:00,36.46,36.61,36.46,36.5,882212.0,30.3247,30.4495,30.3247,30.358,882212.0
2020-11-10 12:20:00,36.5,36.55,36.4,36.52,834059.0,30.358,30.3995,30.2748,30.3746,834059.0
2020-11-10 12:30:00,36.52,36.59,36.41,36.57,1007839.0,30.3746,30.4328,30.2831,30.4162,1007839.0
2020-11-10 12:40:00,36.58,36.58,36.43,36.48,752411.0,30.4245,30.4245,30.2997,30.3413,752411.0
2020-11-10 12:50:00,36.48,36.52,36.42,36.45,351842.0,30.3413,30.3746,30.2914,30.3164,351842.0
2020-11-10 13:00:00,36.44,36.47,36.16,36.17,1053321.0,30.3081,30.333,30.0752,30.0835,1053321.0
2020-11-10 13:10:00,36.16,36.25,36.12,36.19,704856.0,30.0752,30.15,30.0419,30.1001,704856.0
2020-11-10 13:20:00,36.2,36.26,36.12,36.22,644037.0,30.1084,30.1583,30.0419,30.1251,644037.0
2020-11-10 13:30:00,36.22,36.32,36.19,36.3,643869.0,30.1251,30.2083,30.1001,30.1916,643869.0
2020-11-10 13:40:00,36.3,36.37,36.29,36.33,765166.0,30.1916,30.2498,30.1833,30.2166,765166.0
2020-11-10 13:50:00,36.33,36.42,36.25,36.4,615290.0,30.2166,30.2914,30.15,30.2748,615290.0
2020-11-10 14:00:00,36.39,36.42,36.28,36.37,398400.0,30.2665,30.2914,30.175,30.2498,398400.0
2020-11-10 14:10:00,36.37,36.44,36.32,36.41,1236650.0,30.2498,30.3081,30.2083,30.2831,1236650.0
2020-11-10 14:20:00,36.41,36.56,36.4,36.55,1009185.0,30.2831,30.4079,30.2748,30.3995,1009185.0
2020-11-10 14:30:00,36.54,36.63,36.46,36.48,1195032.0,30.3912,30.4661,30.3247,30.3413,1195032.0
2020-11-10 14:40:00,36.47,36.5,36.33,36.34,1121055.0,30.333,30.358,30.2166,30.2249,1121055.0
2020-11-10 14:50:00,36.33,36.55,36.28,36.49,983563.0,30.2166,30.3995,30.175,30.3496,983563.0
2020-11-10 15:00:00,36.49,36.6,36.49,36.53,492964.0,30.3496,30.4411,30.3496,30.3829,492964.0
2020-11-10 15:10:00,36.53,36.68,36.48,36.61,764883.0,30.3829,30.5077,30.3413,30.4495,764883.0
2020-11-10 15:20:00,36.61,36.69,36.6,36.67,665192.0,30.4495,30.516,30.4411,30.4994,665192.0
2020-11-10 15:30:00,36.68,36.76,36.62,36.64,948274.0,30.5077,30.5742,30.4578,30.4744,948274.0
2020-11-10 15:40:00,36.64,36.82,36.63,36.8,998283.0,30.4744,30.6241,30.4661,30.6075,998283.0
2020-11-10 15:50:00,36.8,36.87,36.59,36.85,3818828.0,30.6075,30.6657,30.4328,30.6491,3818828.0
2020-11-11 09:30:00,37.09,37.12,36.86,36.94,2401133.0,30.8487,30.8736,30.6574,30.7239,2401133.0
2020-11-11 09:40:00,36.94,36.96,36.62,36.87,1395713.0,30.7239,30.7406,30.4578,30.6657,1395713.0
2020-11-11 09:50:00,36.86,36.89,36.62,36.62,1019860.0,30.6574,30.6823,30.4578,30.4578,1019860.0
2020-11-11 10:00:00,36.63,36.7,36.52,36.67,874408.0,30.4661,30.5243,30.3746,30.4994,874408.0
2020-11-11 10:10:00,36.66,36.75,36.56,36.65,657561.0,30.491,30.5659,30.4079,30.4827,657561.0
2020-11-11 10:20:00,36.65,36.75,36.56,36.72,642650.0,30.4827,30.5659,30.4079,30.5409,642650.0
2020-11-11 10:30:00,36.73,36.84,36.7,36.79,667816.0,30.5493,30.6407,30.5243,30.5992,667816.0
2020-11-11 10:40:00,36.78,36.81,36.68,36.75,568463.0,30.5908,30.6158,30.5077,30.5659,568463.0
2020-11-11 10:50:00,36.74,36.77,36.61,36.65,697490.0,30.5576,30.5825,30.4495,30.4827,697490.0
2020-11-11 11:00:00,36.65,36.72,36.59,36.7,825140.0,30.4827,30.5409,30.4328,30.5243,825140.0
2020-11-11 11:10:00,36.7,36.72,36.62,36.69,455150.0,30.5243,30.5409,30.4578,30.516,455150.0
2020-11-11 11:20:00,36.68,36.8,36.64,36.79,515517.0,30.5077,30.6075,30.4744,30.5992,515517.0
2020-11-11 11:30:00,36.79,36.8,36.64,36.65,517957.0,30.5992,30.6075,30.4744,30.4827,517957.0
2020-11-11 11:40:00,36.65,36.81,36.64,36.67,678872.0,30.4827,30.6158,30.4744,30.4994,678872.0
2020-11-11 11:50:00,36.68,36.71,36.6,36.63,421264.0,30.5077,30.5326,30.4411,30.4661,421264.0
2020-11-11 12:00:00,36.63,36.66,36.47,36.55,646603.0,30.4661,30.491,30.333,30.3995,646603.0
2020-11-11 12:10:00,36.55,36.55,36.45,36.53,414842.0,30.3995,30.3995,30.3164,30.3829,414842.0
2020-11-11 12:20:00,36.53,36.55,36.43,36.5,340363.0,30.3829,30.3995,30.2997,30.358,340363.0
2020-11-11 12:30:00,36.5,36.51,36.44,36.45,371870.0,30.358,30.3663,30.3081,30.3164,371870.0
2020-11-11 12:40:00,36.44,36.49,36.43,36.48,428779.0,30.3081,30.3496,30.2997,30.3413,428779.0
2020-11-11 12:50:00,36.49,36.57,36.44,36.47,355184.0,30.3496,30.4162,30.3081,30.333,355184.0
2020-11-11 13:00:00,36.47,36.49,36.42,36.45,338342.0,30.333,30.3496,30.2914,30.3164,338342.0
2020-11-11 13:10:00,36.44,36.47,36.39,36.47,498041.0,30.3081,30.333,30.2665,30.333,498041.0
2020-11-11 13:20:00,36.47,36.56,36.46,36.49,642271.0,30.333,30.4079,30.3247,30.3496,642271.0
2020-11-11 13:30:00,36.49,36.69,36.45,36.63,493678.0,30.3496,30.516,30.3164,30.4661,493678.0
2020-11-11 13:40:00,36.62,36.67,36.59,36.65,441345.0,30.4578,30.4994,30.4328,30.4827,441345.0
2020-11-11 13:50:00,36.65,36.67,36.6,36.62,474260.0,30.4827,30.4994,30.4411,30.4578,474260.0
2020-11-11 14:00:00,36.62,36.66,36.57,36.58,363879.0,30.4578,30.491,30.4162,30.4245,363879.0
2020-11-11 14:10:00,36.58,36.62,36.53,36.54,212048.0,30.4245,30.4578,30.3829,30.3912,212048.0
2020-11-11 14:20:00,36.55,36.59,36.4,36.41,303918.0,30.3995,30.4328,30.2748,30.2831,303918.0
2020-11-11 14:30:00,36.41,36.46,36.36,36.37,455031.0,30.2831,30.3247,30.2415,30.2498,455031.0
2020-11-11 14:40:00,36.37,36.38,36.24,36.27,534147.0,30.2498,30.2582,30.1417,30.1667,534147.0
2020-11-11 14:50:00,36.28,36.45,36.25,36.41,363007.0,30.175,30.3164,30.15,30.2831,363007.0
2020-11-11 15:00:00,36.41,36.45,36.33,36.37,340937.0,30.2831,30.3164,30.2166,30.2498,340937.0
2020-11-11 15:10:00,36.36,36.4,36.31,36.35,342121.0,30.2415,30.2748,30.1999,30.2332,342121.0
2020-11-11 15:20:00,36.34,36.35,36.2,36.23,655416.0,30.2249,30.2332,30.1084,30.1334,655416.0
2020-11-11 15:30:00,36.23,36.32,36.19,36.29,621378.0,30.1334,30.2083,30.1001,30.1833,621378.0
2020-11-11 15:40:00,36.3,36.38,36.27,36.37,792238.0,30.1916,30.2582,30.1667,30.2498,792238.0
2020-11-11 15:50:00,36.38,36.48,36.36,36.48,1804406.0,30.2582,30.3413,30.2415,30.3413,1804406.0
2020-11-12 09:30:00,35.86,35.99,35.65,35.83,1538272.0,29.8257,29.9338,29.651,29.8007,1538272.0
2020-11-12 09:40:00,35.82,36.14,35.75,36.01,1057689.0,29.7924,30.0585,29.7342,29.9504,1057689.0
2020-11-12 09:50:00,36.02,36.18,35.91,36.14,836426.0,29.9587,30.0918,29.8672,30.0585,836426.0
2020-11-12 10:00:00,36.14,36.22,36.0,36.18,697432.0,30.0585,30.1251,29.9421,30.0918,697432.0
2020-11-12 10:10:00,36.18,36.27,36.13,36.25,462973.0,30.0918,30.1667,30.0502,30.15,462973.0
2020-11-12 10:20:00,36.24,36.29,35.99,36.01,637568.0,30.1417,30.1833,29.9338,29.9504,637568.0
2020-11-12 10:30:00,36.01,36.05,35.93,35.97,421558.0,29.9504,29.9837,29.8839,29.9171,421558.0
2020-11-12 10:40:00,35.98,36.07,35.95,35.95,448393.0,29.9255,30.0003,29.9005,29.9005,448393.0
2020-11-12 10:50:00,35.95,36.08,35.9,36.01,547241.0,29.9005,30.0086,29.8589,29.9504,547241.0
2020-11-12 11:00:00,36.01,36.01,35.81,35.95,803651.0,29.9504,29.9504,29.7841,29.9005,803651.0
2020-11-12 11:10:00,35.95,36.09,35.93,36.05,460351.0,29.9005,30.017,29.8839,29.9837,460351.0
2020-11-12 11:20:00,36.05,36.18,35.96,35.99,606974.0,29.9837,30.0918,29.9088,29.9338,606974.0
2020-11-12 11:30:00,35.98,36.1,35.95,36.07,468189.0,29.9255,30.0253,29.9005,30.0003,468189.0
2020-11-12 11:40:00,36.07,36.12,36.03,36.05,248626.0,30.0003,30.0419,29.967,29.9837,248626.0
2020-11-12 11:50:00,36.05,36.1,35.96,35.99,224765.0,29.9837,30.0253,29.9088,29.9338,224765.0
2020-11-12 12:00:00,35.99,36.0,35.88,35.94,365096.0,29.9338,29.9421,29.8423,29.8922,365096.0
2020-11-12 12:10:00,35.94,36.06,35.93,36.04,364306.0,29.8922,29.992,29.8839,29.9754,364306.0
2020-11-12 12:20:00,36.03,36.08,35.8,35.86,471369.0,29.967,30.0086,29.7758,29.8257,471369.0
2020-11-12 12:30:00,35.85,35.89,35.69,35.7,510601.0,29.8173,29.8506,29.6843,29.6926,510601.0
2020-11-12 12:40:00,35.7,35.72,35.49,35.5,974027.0,29.6926,29.7092,29.5179,29.5262,974027.0
2020-11-12 12:50:00,35.5,35.6,35.46,35.57,582836.0,29.5262,29.6094,29.493,29.5845,582836.0
2020-11-12 13:00:00,35.56,35.58,35.42,35.45,550647.0,29.5761,29.5928,29.4597,29.4846,550647.0
2020-11-12 13:10:00,35.46,35.5,35.24,35.32,900352.0,29.493,29.5262,29.31,29.3765,900352.0
2020-11-12 13:20:00,35.33,35.42,35.28,35.38,522657.0,29.3848,29.4597,29.3433,29.4264,522657.0
2020-11-12 13:30:00,35.38,35.49,35.28,35.41,618355.0,29.4264,29.5179,29.3433,29.4514,618355.0
2020-11-12 13:40:00,35.41,35.45,35.33,35.4,389821.0,29.4514,29.4846,29.3848,29.4431,389821.0
2020-11-12 13:50:00,35.4,35.47,35.35,35.44,300004.0,29.4431,29.5013,29.4015,29.4763,300004.0
2020-11-12 14:00:00,35.43,35.48,35.31,35.31,404682.0,29.468,29.5096,29.3682,29.3682,404682.0
2020-11-12 14:10:00,35.32,35.34,35.16,35.16,643810.0,29.3765,29.3932,29.2434,29.2434,643810.0
2020-11-12 14:20:00,35.16,35.24,35.14,35.2,462517.0,29.2434,29.31,29.2268,29.2767,462517.0
2020-11-12 14:30:00,35.19,35.3,35.1,35.15,583585.0,29.2684,29.3599,29.1935,29.2351,583585.0
2020-11-12 14:40:00,35.15,35.17,35.0,35.04,554606.0,29.2351,29.2518,29.1104,29.1436,554606.0
2020-11-12 14:50:00,35.04,35.09,34.98,35.05,750237.0,29.1436,29.1852,29.0937,29.152,750237.0
2020-11-12 15:00:00,35.04,35.06,34.87,34.98,636309.0,29.1436,29.1603,29.0022,29.0937,636309.0
2020-11-12 15:10:00,34.98,35.13,34.98,35.09,514273.0,29.0937,29.2185,29.0937,29.1852,514273.0
2020-11-12 15:20:00,35.1,35.18,35.02,35.03,417116.0,29.1935,29.2601,29.127,29.1353,417116.0
2020-11-12 15:30:00,35.04,35.06,34.88,35.02,870652.0,29.1436,29.1603,29.0106,29.127,870652.0
2020-11-12 15:40:00,35.01,35.09,34.91,35.0,1089042.0,29.1187,29.1852,29.0355,29.1104,1089042.0
2020-11-12 15:50:00,35.0,35.24,34.99,35.23,2013200.0,29.1104,29.31,29.1021,29.3017,2013200.0
2020-11-13 09:30:00,35.4,35.62,35.38,35.52,908069.0,29.4431,29.626,29.4264,29.5429,908069.0
2020-11-13 09:40:00,35.5,35.64,35.45,35.58,600494.0,29.5262,29.6427,29.4846,29.5928,600494.0
2020-11-13 09:50:00,35.59,35.66,35.45,35.64,712625.0,29.6011,29.6593,29.4846,29.6427,712625.0
2020-11-13 10:00:00,35.64,35.88,35.64,35.86,1143604.0,29.6427,29.8423,29.6427,29.8257,1143604.0
2020-11-13 10:10:00,35.87,35.93,35.79,35.88,732104.0,29.834,29.8839,29.7674,29.8423,732104.0
2020-11-13 10:20:00,35.88,35.98,35.83,35.96,535903.0,29.8423,29.9255,29.8007,29.9088,535903.0
2020-11-13 10:30:00,35.97,36.03,35.92,35.94,656264.0,29.9171,29.967,29.8756,29.8922,656264.0
2020-11-13 10:40:00,35.94,36.1,35.93,36.01,410631.0,29.8922,30.0253,29.8839,29.9504,410631.0
2020-11-13 10:50:00,36.01,36.12,36.0,36.01,441733.0,29.9504,30.0419,29.9421,29.9504,441733.0
2020-11-13 11:00:00,36.02,36.09,35.95,36.01,540345.0,29.9587,30.017,29.9005,29.9504,540345.0
2020-11-13 11:10:00,36.0,36.03,35.87,35.9,431722.0,29.9421,29.967,29.834,29.8589,431722.0
2020-11-13 11:20:00,35.9,36.0,35.83,36.0,372301.0,29.8589,29.9421,29.8007,29.9421,372301.0
2020-11-13 11:30:00,36.0,36.02,35.85,35.94,542700.0,29.9421,29.9587,29.8173,29.8922,542700.0
2020-11-13 11:40:00,35.94,36.0,35.9,35.92,369355.0,29.8922,29.9421,29.8589,29.8756,369355.0
2020-11-13 11:50:00,35.93,35.93,35.83,35.85,387072.0,29.8839,29.8839,29.8007,29.8173,387072.0
2020-11-13 12:00:00,35.85,35.91,35.84,35.88,270244.0,29.8173,29.8672,29.809,29.8423,270244.0
2020-11-13 12:10:00,35.87,35.96,35.85,35.96,394294.0,29.834,29.9088,29.8173,29.9088,394294.0
2020-11-13 12:20:00,35.95,36.01,35.92,36.0,352220.0,29.9005,29.9504,29.8756,29.9421,352220.0
2020-11-13 12:30:00,36.01,36.05,35.86,35.93,561542.0,29.9504,29.9837,29.8257,29.8839,561542.0
2020-11-13 12:40:00,35.93,35.97,35.84,35.97,321235.0,29.8839,29.9171,29.809,29.9171,321235.0
2020-11-13 12:50:00,35.96,36.08,35.94,36.08,520701.0,29.9088,30.0086,29.8922,30.0086,520701.0
2020-11-13 13:00:00,36.08,36.21,36.05,36.21,489602.0,30.0086,30.1168,29.9837,30.1168,489602.0
2020-11-13 13:10:00,36.21,36.22,36.08,36.13,414795.0,30.1168,30.1251,30.0086,30.0502,414795.0
2020-11-13 13:20:00,36.13,36.16,36.07,36.16,334389.0,30.0502,30.0752,30.0003,30.0752,334389.0
2020-11-13 13:30:00,36.16,36.22,36.1,36.21,463922.0,30.0752,30.1251,30.0253,30.1168,463922.0
2020-11-13 13:40:00,36.21,36.24,36.17,36.22,260538.0,30.1168,30.1417,30.0835,30.1251,260538.0
2020-11-13 13:50:00,36.22,36.25,36.15,36.15,279866.0,30.1251,30.15,30.0669,30.0669,279866.0
2020-11-13 14:00:00,36.15,36.2,36.04,36.11,537422.0,30.0669,30.1084,29.9754,30.0336,537422.0
2020-11-13 14:10:00,36.1,36.13,36.05,36.09,403491.0,30.0253,30.0502,29.9837,30.017,403491.0
2020-11-13 14:20:00,36.09,36.14,36.07,36.12,548545.0,30.017,30.0585,30.0003,30.0419,548545.0
2020-11-13 14:30:00,36.12,36.21,36.11,36.18,318143.0,30.0419,30.1168,30.0336,30.0918,318143.0
2020-11-13 14:40:00,36.19,36.21,36.1,36.12,222083.0,30.1001,30.1168,30.0253,30.0419,222083.0
2020-11-13 14:50:00,36.11,36.17,36.08,36.13,625819.0,30.0336,30.0835,30.0086,30.0502,625819.0
2020-11-13 15:00:00,36.13,36.21,36.1,36.13,457435.0,30.0502,30.1168,30.0253,30.0502,457435.0
2020-11-13 15:10:00,36.14,36.15,36.03,36.07,429717.0,30.0585,30.0669,29.967,30.0003,429717.0
2020-11-13 15:20:00,36.06,36.07,36.02,36.05,396162.0,29.992,30.0003,29.9587,29.9837,396162.0
2020-11-13 15:30:00,36.05,36.19,36.03,36.19,693120.0,29.9837,30.1001,29.967,30.1001,693120.0
2020-11-13 15:40:00,36.19,36.23,36.12,36.13,838853.0,30.1001,30.1334,30.0419,30.0502,838853.0
2020-11-13 15:50:00,36.13,36.16,36.02,36.08,2452938.0,30.0502,30.0752,29.9587,30.0086,2452938.0
2020-11-16 09:30:00,37.59,37.75,37.4,37.47,2654400.0,31.2645,31.3976,31.1065,31.1647,2654400.0
2020-11-16 09:40:00,37.47,37.47,37.16,37.2,1748024.0,31.1647,31.1647,30.9069,30.9402,1748024.0
2020-11-16 09:50:00,37.2,37.3,37.1,37.29,1019275.0,30.9402,31.0233,30.857,31.015,1019275.0
2020-11-16 10:00:00,37.28,37.57,37.25,37.57,1059559.0,31.0067,31.2479,30.9818,31.2479,1059559.0
2020-11-16 10:10:00,37.56,37.67,37.55,37.63,704640.0,31.2396,31.3311,31.2313,31.2978,704640.0
2020-11-16 10:20:00,37.62,37.74,37.61,37.64,920486.0,31.2895,31.3893,31.2812,31.3061,920486.0
2020-11-16 10:30:00,37.64,37.82,37.59,37.81,881651.0,31.3061,31.4558,31.2645,31.4475,881651.0
2020-11-16 10:40:00,37.82,37.88,37.79,37.84,715694.0,31.4558,31.5057,31.4309,31.4725,715694.0
2020-11-16 10:50:00,37.85,37.85,37.71,37.84,716791.0,31.4808,31.4808,31.3643,31.4725,716791.0
2020-11-16 11:00:00,37.83,37.93,37.77,37.78,946451.0,31.4642,31.5473,31.4143,31.4226,946451.0
2020-11-16 11:10:00,37.78,37.95,37.72,37.95,664676.0,31.4226,31.564,31.3727,31.564,664676.0
2020-11-16 11:20:00,37.95,37.99,37.86,37.98,634462.0,31.564,31.5972,31.4891,31.5889,634462.0
2020-11-16 11:30:00,37.98,38.08,37.95,38.07,1118801.0,31.5889,31.6721,31.564,31.6638,1118801.0
2020-11-16 11:40:00,38.07,38.15,38.06,38.13,609206.0,31.6638,31.7303,31.6555,31.7137,609206.0
2020-11-16 11:50:00,38.13,38.15,38.01,38.07,407375.0,31.7137,31.7303,31.6139,31.6638,407375.0
2020-11-16 12:00:00,38.07,38.08,37.93,38.05,628150.0,31.6638,31.6721,31.5473,31.6471,628150.0
2020-11-16 12:10:00,38.06,38.07,37.91,37.96,368744.0,31.6555,31.6638,31.5307,31.5723,368744.0
2020-11-16 12:20:00,37.96,38.0,37.89,37.89,411133.0,31.5723,31.6055,31.5141,31.5141,411133.0
2020-11-16 12:30:00,37.9,38.05,37.89,38.04,374126.0,31.5224,31.6471,31.5141,31.6388,374126.0
2020-11-16 12:40:00,38.04,38.04,37.86,37.93,399486.0,31.6388,31.6388,31.4891,31.5473,399486.0
2020-11-16 12:50:00,37.92,38.0,37.89,37.97,785945.0,31.539,31.6055,31.5141,31.5806,785945.0
2020-11-16 13:00:00,37.97,38.05,37.95,37.98,625128.0,31.5806,31.6471,31.564,31.5889,625128.0
2020-11-16 13:10:00,37.97,38.02,37.92,38.02,480204.0,31.5806,31.6222,31.539,31.6222,480204.0
2020-11-16 13:20:00,38.02,38.08,37.99,38.01,741469.0,31.6222,31.6721,31.5972,31.6139,741469.0
2020-11-16 13:30:00,38.01,38.01,37.9,37.91,361922.0,31.6139,31.6139,31.5224,31.5307,361922.0
2020-11-16 13:40:00,37.91,37.91,37.66,37.71,1092463.0,31.5307,31.5307,31.3228,31.3643,1092463.0
2020-11-16 13:50:00,37.72,37.9,37.72,37.82,617185.0,31.3727,31.5224,31.3727,31.4558,617185.0
2020-11-16 14:00:00,37.81,37.98,37.74,37.98,362662.0,31.4475,31.5889,31.3893,31.5889,362662.0
2020-11-16 14:10:00,37.98,38.05,37.97,38.05,354256.0,31.5889,31.6471,31.5806,31.6471,354256.0
2020-11-16 14:20:00,38.05,38.13,38.04,38.13,613533.0,31.6471,31.7137,31.6388,31.7137,613533.0
2020-11-16 14:30:00,38.13,38.14,38.04,38.07,607306.0,31.7137,31.722,31.6388,31.6638,607306.0
2020-11-16 14:40:00,38.06,38.13,38.02,38.05,570673.0,31.6555,31.7137,31.6222,31.6471,570673.0
2020-11-16 14:50:00,38.05,38.17,38.04,38.12,629144.0,31.6471,31.7469,31.6388,31.7054,629144.0
2020-11-16 15:00:00,38.13,38.13,37.92,38.01,845150.0,31.7137,31.7137,31.539,31.6139,845150.0
2020-11-16 15:10:00,38.0,38.02,37.89,37.92,480080.0,31.6055,31.6222,31.5141,31.539,480080.0
2020-11-16 15:20:00,37.92,37.97,37.81,37.82,820121.0,31.539,31.5806,31.4475,31.4558,820121.0
2020-11-16 15:30:00,37.82,37.93,37.79,37.84,807886.0,31.4558,31.5473,31.4309,31.4725,807886.0
2020-11-16 15:40:00,37.84,38.05,37.83,38.01,830235.0,31.4725,31.6471,31.4642,31.6139,830235.0
2020-11-16 15:50:00,38.01,38.17,37.95,38.16,3086165.0,31.6139,31.7469,31.564,31.7386,3086165.0
2020-11-17 09:30:00,37.81,37.88,37.38,37.48,1603864.0,31.4475,31.5057,31.0899,31.1731,1603864.0
2020-11-17 09:40:00,37.48,37.73,37.4,37.69,672863.0,31.1731,31.381,31.1065,31.3477,672863.0
2020-11-17 09:50:00,37.68,37.72,37.4,37.43,530540.0,31.3394,31.3727,31.1065,31.1315,530540.0
2020-11-17 10:00:00,37.42,37.57,37.38,37.56,505436.0,31.1231,31.2479,31.0899,31.2396,505436.0
2020-11-17 10:10:00,37.57,37.75,37.55,37.75,488167.0,31.2479,31.3976,31.2313,31.3976,488167.0
2020-11-17 10:20:00,37.75,37.98,37.74,37.98,636184.0,31.3976,31.5889,31.3893,31.5889,636184.0
2020-11-17 10:30:00,37.98,37.99,37.87,37.9,459414.0,31.5889,31.5972,31.4974,31.5224,459414.0
2020-11-17 10:40:00,37.91,38.1,37.87,38.05,425754.0,31.5307,31.6887,31.4974,31.6471,425754.0
2020-11-17 10:50:00,38.05,38.19,38.03,38.17,612037.0,31.6471,31.7636,31.6305,31.7469,612037.0
2020-11-17 11:00:00,38.17,38.27,38.15,38.2,571449.0,31.7469,31.8301,31.7303,31.7719,571449.0
2020-11-17 11:10:00,38.2,38.37,38.19,38.3,725034.0,31.7719,31.9133,31.7636,31.8551,725034.0
2020-11-17 11:20:00,38.3,38.41,38.27,38.35,689011.0,31.8551,31.9466,31.8301,31.8967,689011.0
2020-11-17 11:30:00,38.34,38.4,38.31,38.34,376279.0,31.8883,31.9382,31.8634,31.8883,376279.0
2020-11-17 11:40:00,38.34,38.35,38.21,38.28,531639.0,31.8883,31.8967,31.7802,31.8384,531639.0
2020-11-17 11:50:00,38.27,38.34,38.17,38.32,433720.0,31.8301,31.8883,31.7469,31.8717,433720.0
2020-11-17 12:00:00,38.32,38.39,38.28,38.29,345113.0,31.8717,31.9299,31.8384,31.8467,345113.0
2020-11-17 12:10:00,38.29,38.51,38.28,38.48,644191.0,31.8467,32.0297,31.8384,32.0048,644191.0
2020-11-17 12:20:00,38.47,38.71,38.47,38.62,629035.0,31.9965,32.1961,31.9965,32.1212,629035.0
2020-11-17 12:30:00,38.63,38.64,38.55,38.58,460934.0,32.1295,32.1379,32.063,32.0879,460934.0
2020-11-17 12:40:00,38.59,38.63,38.51,38.54,397961.0,32.0963,32.1295,32.0297,32.0547,397961.0
2020-11-17 12:50:00,38.54,38.57,38.44,38.47,312837.0,32.0547,32.0796,31.9715,31.9965,312837.0
2020-11-17 13:00:00,38.47,38.49,38.39,38.4,256527.0,31.9965,32.0131,31.9299,31.9382,256527.0
2020-11-17 13:10:00,38.39,38.47,38.36,38.43,295468.0,31.9299,31.9965,31.905,31.9632,295468.0
2020-11-17 13:20:00,38.42,38.43,38.33,38.41,402634.0,31.9549,31.9632,31.88,31.9466,402634.0
2020-11-17 13:30:00,38.4,38.51,38.37,38.5,339558.0,31.9382,32.0297,31.9133,32.0214,339558.0
2020-11-17 13:40:00,38.5,38.58,38.48,38.51,357888.0,32.0214,32.0879,32.0048,32.0297,357888.0
2020-11-17 13:50:00,38.51,38.51,38.36,38.43,283053.0,32.0297,32.0297,31.905,31.9632,283053.0
2020-11-17 14:00:00,38.43,38.56,38.42,38.55,371946.0,31.9632,32.0713,31.9549,32.063,371946.0
2020-11-17 14:10:00,38.55,38.68,38.54,38.64,641114.0,32.063,32.1711,32.0547,32.1379,641114.0
2020-11-17 14:20:00,38.64,38.69,38.6,38.63,488555.0,32.1379,32.1794,32.1046,32.1295,488555.0
2020-11-17 14:30:00,38.63,38.65,38.57,38.59,357248.0,32.1295,32.1462,32.0796,32.0963,357248.0
2020-11-17 14:40:00,38.59,38.67,38.58,38.63,283193.0,32.0963,32.1628,32.0879,32.1295,283193.0
2020-11-17 14:50:00,38.63,38.68,38.6,38.63,310772.0,32.1295,32.1711,32.1046,32.1295,310772.0
2020-11-17 15:00:00,38.63,38.63,38.53,38.53,389854.0,32.1295,32.1295,32.0464,32.0464,389854.0
2020-11-17 15:10:00,38.53,38.55,38.41,38.44,488443.0,32.0464,32.063,31.9466,31.9715,488443.0
2020-11-17 15:20:00,38.44,38.47,38.32,38.37,692940.0,31.9715,31.9965,31.8717,31.9133,692940.0
2020-11-17 15:30:00,38.36,38.44,38.33,38.39,539123.0,31.905,31.9715,31.88,31.9299,539123.0
2020-11-17 15:40:00,38.39,38.47,38.31,38.45,678949.0,31.9299,31.9965,31.8634,31.9798,678949.0
2020-11-17 15:50:00,38.46,38.69,38.4,38.67,2241613.0,31.9881,32.1794,31.9382,32.1628,2241613.0
2020-11-18 09:30:00,39.02,39.09,38.65,38.85,1939418.0,32.4539,32.5121,32.1462,32.3125,1939418.0
2020-11-18 09:40:00,38.83,39.12,38.79,39.02,840804.0,32.2959,32.5371,32.2626,32.4539,840804.0
2020-11-18 09:50:00,39.01,39.03,38.82,38.84,668883.0,32.4456,32.4622,32.2876,32.3042,668883.0
2020-11-18 10:00:00,38.84,39.13,38.84,39.02,720309.0,32.3042,32.5454,32.3042,32.4539,720309.0
2020-11-18 10:10:00,39.03,39.04,38.63,38.64,1063351.0,32.4622,32.4705,32.1295,32.1379,1063351.0
2020-11-18 10:20:00,38.63,38.72,38.57,38.68,1076888.0,32.1295,32.2044,32.0796,32.1711,1076888.0
2020-11-18 10:30:00,38.69,38.76,38.39,38.51,1108799.0,32.1794,32.2377,31.9299,32.0297,1108799.0
2020-11-18 10:40:00,38.51,38.56,38.33,38.39,1090247.0,32.0297,32.0713,31.88,31.9299,1090247.0
2020-11-18 10:50:00,38.39,38.56,38.33,38.42,811205.0,31.9299,32.0713,31.88,31.9549,811205.0
2020-11-18 11:00:00,38.43,38.66,38.39,38.61,712353.0,31.9632,32.1545,31.9299,32.1129,712353.0
2020-11-18 11:10:00,38.62,38.72,38.61,38.7,457856.0,32.1212,32.2044,32.1129,32.1878,457856.0
2020-11-18 11:20:00,38.7,38.71,38.55,38.6,406236.0,32.1878,32.1961,32.063,32.1046,406236.0
2020-11-18 11:30:00,38.59,38.63,38.54,38.6,368412.0,32.0963,32.1295,32.0547,32.1046,368412.0
2020-11-18 11:40:00,38.59,38.85,38.59,38.72,661860.0,32.0963,32.3125,32.0963,32.2044,661860.0
2020-11-18 11:50:00,38.72,38.75,38.61,38.64,339763.0,32.2044,32.2293,32.1129,32.1379,339763.0
2020-11-18 12:00:00,38.64,38.68,38.48,38.49,332960.0,32.1379,32.1711,32.0048,32.0131,332960.0
2020-11-18 12:10:00,38.5,38.51,38.41,38.5,311171.0,32.0214,32.0297,31.9466,32.0214,311171.0
2020-11-18 12:20:00,38.5,38.52,38.33,38.34,505080.0,32.0214,32.038,31.88,31.8883,505080.0
2020-11-18 12:30:00,38.34,38.36,38.21,38.29,656964.0,31.8883,31.905,31.7802,31.8467,656964.0
2020-11-18 12:40:00,38.29,38.37,38.27,38.29,376447.0,31.8467,31.9133,31.8301,31.8467,376447.0
2020-11-18 12:50:00,38.29,38.37,38.25,38.28,315773.0,31.8467,31.9133,31.8135,31.8384,315773.0
2020-11-18 13:00:00,38.28,38.32,38.23,38.3,318445.0,31.8384,31.8717,31.7968,31.8551,318445.0
2020-11-18 13:10:00,38.3,38.41,38.25,38.27,352489.0,31.8551,31.9466,31.8135,31.8301,352489.0
2020-11-18 13:20:00,38.26,38.29,38.15,38.16,459828.0,31.8218,31.8467,31.7303,31.7386,459828.0
2020-11-18 13:30:00,38.17,38.34,38.16,38.32,369336.0,31.7469,31.8883,31.7386,31.8717,369336.0
2020-11-18 13:40:00,38.32,38.35,38.19,38.2,398700.0,31.8717,31.8967,31.7636,31.7719,398700.0
2020-11-18 13:50:00,38.2,38.25,38.08,38.15,467294.0,31.7719,31.8135,31.6721,31.7303,467294.0
2020-11-18 14:00:00,38.16,38.26,38.15,38.22,282792.0,31.7386,31.8218,31.7303,31.7885,282792.0
2020-11-18 14:10:00,38.22,38.23,38.05,38.05,409019.0,31.7885,31.7968,31.6471,31.6471,409019.0
2020-11-18 14:20:00,38.05,38.07,37.8,37.89,870366.0,31.6471,31.6638,31.4392,31.5141,870366.0
2020-11-18 14:30:00,37.88,37.94,37.82,37.82,583408.0,31.5057,31.5556,31.4558,31.4558,583408.0
2020-11-18 14:40:00,37.83,37.96,37.81,37.86,423577.0,31.4642,31.5723,31.4475,31.4891,423577.0
2020-11-18 14:50:00,37.86,37.93,37.79,37.8,379641.0,31.4891,31.5473,31.4309,31.4392,379641.0
2020-11-18 15:00:00,37.81,37.84,37.64,37.81,690231.0,31.4475,31.4725,31.3061,31.4475,690231.0
2020-11-18 15:10:00,37.8,37.9,37.73,37.73,340132.0,31.4392,31.5224,31.381,31.381,340132.0
2020-11-18 15:20:00,37.73,37.76,37.58,37.59,613677.0,31.381,31.4059,31.2562,31.2645,613677.0
2020-11-18 15:30:00,37.58,37.59,37.28,37.34,1183491.0,31.2562,31.2645,31.0067,31.0566,1183491.0
2020-11-18 15:40:00,37.34,37.48,37.3,37.36,880763.0,31.0566,31.1731,31.0233,31.0732,880763.0
2020-11-18 15:50:00,37.36,37.47,37.2,37.2,2022337.0,31.0732,31.1647,30.9402,30.9402,2022337.0
2020-11-19 09:30:00,36.86,37.16,36.56,37.06,2000708.0,30.6574,30.9069,30.4079,30.8237,2000708.0
2020-11-19 09:40:00,37.07,37.37,36.99,37.27,648007.0,30.832,31.0816,30.7655,30.9984,648007.0
2020-11-19 09:50:00,37.28,37.43,37.23,37.38,513858.0,31.0067,31.1315,30.9651,31.0899,513858.0
2020-11-19 10:00:00,37.37,37.44,37.11,37.34,576641.0,31.0816,31.1398,30.8653,31.0566,576641.0
2020-11-19 10:10:00,37.34,37.4,37.17,37.18,390996.0,31.0566,31.1065,30.9152,30.9235,390996.0
2020-11-19 10:20:00,37.17,37.19,36.87,36.9,557969.0,30.9152,30.9319,30.6657,30.6907,557969.0
2020-11-19 10:30:00,36.9,37.13,36.83,37.13,698182.0,30.6907,30.8819,30.6324,30.8819,698182.0
2020-11-19 10:40:00,37.12,37.24,37.08,37.23,399802.0,30.8736,30.9734,30.8404,30.9651,399802.0
2020-11-19 10:50:00,37.22,37.25,37.09,37.09,345601.0,30.9568,30.9818,30.8487,30.8487,345601.0
2020-11-19 11:00:00,37.09,37.21,37.02,37.18,335421.0,30.8487,30.9485,30.7905,30.9235,335421.0
2020-11-19 11:10:00,37.17,37.18,37.07,37.13,233967.0,30.9152,30.9235,30.832,30.8819,233967.0
2020-11-19 11:20:00,37.14,37.25,37.07,37.11,366132.0,30.8903,30.9818,30.832,30.8653,366132.0
2020-11-19 11:30:00,37.1,37.12,36.98,37.07,480668.0,30.857,30.8736,30.7572,30.832,480668.0
2020-11-19 11:40:00,37.07,37.23,37.03,37.23,302447.0,30.832,30.9651,30.7988,30.9651,302447.0
2020-11-19 11:50:00,37.23,37.24,37.0,37.11,354787.0,30.9651,30.9734,30.7738,30.8653,354787.0
2020-11-19 12:00:00,37.1,37.13,36.97,37.05,627166.0,30.857,30.8819,30.7489,30.8154,627166.0
2020-11-19 12:10:00,37.05,37.07,36.91,36.91,588237.0,30.8154,30.832,30.699,30.699,588237.0
2020-11-19 12:20:00,36.91,37.0,36.86,36.97,497620.0,30.699,30.7738,30.6574,30.7489,497620.0
2020-11-19 12:30:00,36.97,36.99,36.89,36.95,422792.0,30.7489,30.7655,30.6823,30.7322,422792.0
2020-11-19 12:40:00,36.95,36.98,36.85,36.97,371317.0,30.7322,30.7572,30.6491,30.7489,371317.0
2020-11-19 12:50:00,36.97,37.04,36.9,37.01,240301.0,30.7489,30.8071,30.6907,30.7821,240301.0
2020-11-19 13:00:00,37.02,37.15,37.0,37.09,579617.0,30.7905,30.8986,30.7738,30.8487,579617.0
2020-11-19 13:10:00,37.08,37.21,37.08,37.19,491907.0,30.8404,30.9485,30.8404,30.9319,491907.0
2020-11-19 13:20:00,37.19,37.24,37.09,37.1,378232.0,30.9319,30.9734,30.8487,30.857,378232.0
2020-11-19 13:30:00,37.11,37.15,37.06,37.08,257638.0,30.8653,30.8986,30.8237,30.8404,257638.0
2020-11-19 13:40:00,37.08,37.21,37.05,37.2,505902.0,30.8404,30.9485,30.8154,30.9402,505902.0
2020-11-19 13:50:00,37.2,37.2,37.04,37.05,387482.0,30.9402,30.9402,30.8071,30.8154,387482.0
2020-11-19 14:00:00,37.06,37.15,37.04,37.12,359068.0,30.8237,30.8986,30.8071,30.8736,359068.0
2020-11-19 14:10:00,37.12,37.2,37.1,37.12,346761.0,30.8736,30.9402,30.857,30.8736,346761.0
2020-11-19 14:20:00,37.13,37.2,37.07,37.07,357170.0,30.8819,30.9402,30.832,30.832,357170.0
2020-11-19 14:30:00,37.08,37.3,37.07,37.29,362208.0,30.8404,31.0233,30.832,31.015,362208.0
2020-11-19 14:40:00,37.29,37.42,37.27,37.3,675476.0,31.015,31.1231,30.9984,31.0233,675476.0
2020-11-19 14:50:00,37.3,37.33,37.23,37.27,414982.0,31.0233,31.0483,30.9651,30.9984,414982.0
2020-11-19 15:00:00,37.28,37.29,37.22,37.25,323979.0,31.0067,31.015,30.9568,30.9818,323979.0
2020-11-19 15:10:00,37.25,37.32,37.17,37.21,544378.0,30.9818,31.04,30.9152,30.9485,544378.0
2020-11-19 15:20:00,37.21,37.3,37.17,37.29,495273.0,30.9485,31.0233,30.9152,31.015,495273.0
2020-11-19 15:30:00,37.3,37.47,37.28,37.43,670653.0,31.0233,31.1647,31.0067,31.1315,670653.0
2020-11-19 15:40:00,37.43,37.44,37.35,37.36,629894.0,31.1315,31.1398,31.0649,31.0732,629894.0
2020-11-19 15:50:00,37.36,37.5,37.32,37.39,1469010.0,31.0732,31.1897,31.04,31.0982,1469010.0
2020-11-20 09:30:00,37.35,37.39,37.06,37.24,1440020.0,31.0649,31.0982,30.8237,30.9734,1440020.0
2020-11-20 09:40:00,37.24,37.41,37.16,37.34,721076.0,30.9734,31.1148,30.9069,31.0566,721076.0
2020-11-20 09:50:00,37.34,37.35,36.94,37.04,696275.0,31.0566,31.0649,30.7239,30.8071,696275.0
2020-11-20 10:00:00,37.05,37.09,36.92,37.02,692784.0,30.8154,30.8487,30.7073,30.7905,692784.0
2020-11-20 10:10:00,37.03,37.03,36.78,36.88,610380.0,30.7988,30.7988,30.5908,30.674,610380.0
2020-11-20 10:20:00,36.87,37.0,36.85,36.97,375892.0,30.6657,30.7738,30.6491,30.7489,375892.0
2020-11-20 10:30:00,36.98,37.03,36.9,37.02,407042.0,30.7572,30.7988,30.6907,30.7905,407042.0
2020-11-20 10:40:00,37.01,37.02,36.87,36.96,266698.0,30.7821,30.7905,30.6657,30.7406,266698.0
2020-11-20 10:50:00,36.96,37.01,36.92,37.0,211326.0,30.7406,30.7821,30.7073,30.7738,211326.0
2020-11-20 11:00:00,36.99,37.11,36.97,36.99,403260.0,30.7655,30.8653,30.7489,30.7655,403260.0
2020-11-20 11:10:00,36.99,37.02,36.91,36.92,327773.0,30.7655,30.7905,30.699,30.7073,327773.0
2020-11-20 11:20:00,36.93,37.03,36.9,37.02,220100.0,30.7156,30.7988,30.6907,30.7905,220100.0
2020-11-20 11:30:00,37.03,37.07,36.99,37.05,228799.0,30.7988,30.832,30.7655,30.8154,228799.0
2020-11-20 11:40:00,37.05,37.09,36.94,36.97,201851.0,30.8154,30.8487,30.7239,30.7489,201851.0
2020-11-20 11:50:00,36.98,37.12,36.97,37.06,194969.0,30.7572,30.8736,30.7489,30.8237,194969.0
2020-11-20 12:00:00,37.05,37.06,36.99,37.0,161975.0,30.8154,30.8237,30.7655,30.7738,161975.0
2020-11-20 12:10:00,36.99,37.02,36.96,36.99,150717.0,30.7655,30.7905,30.7406,30.7655,150717.0
2020-11-20 12:20:00,36.98,36.99,36.92,36.96,162685.0,30.7572,30.7655,30.7073,30.7406,162685.0
2020-11-20 12:30:00,36.96,36.97,36.84,36.86,273190.0,30.7406,30.7489,30.6407,30.6574,273190.0
2020-11-20 12:40:00,36.86,36.95,36.84,36.86,288019.0,30.6574,30.7322,30.6407,30.6574,288019.0
2020-11-20 12:50:00,36.87,36.91,36.84,36.91,150381.0,30.6657,30.699,30.6407,30.699,150381.0
2020-11-20 13:00:00,36.91,37.02,36.9,36.95,223978.0,30.699,30.7905,30.6907,30.7322,223978.0
2020-11-20 13:10:00,36.95,36.99,36.92,36.98,161135.0,30.7322,30.7655,30.7073,30.7572,161135.0
2020-11-20 13:20:00,36.98,37.05,36.96,37.04,193899.0,30.7572,30.8154,30.7406,30.8071,193899.0
2020-11-20 13:30:00,37.04,37.05,37.0,37.03,255187.0,30.8071,30.8154,30.7738,30.7988,255187.0
2020-11-20 13:40:00,37.03,37.07,37.0,37.07,164073.0,30.7988,30.832,30.7738,30.832,164073.0
2020-11-20 13:50:00,37.08,37.11,37.03,37.05,181532.0,30.8404,30.8653,30.7988,30.8154,181532.0
2020-11-20 14:00:00,37.05,37.05,36.99,37.04,213518.0,30.8154,30.8154,30.7655,30.8071,213518.0
2020-11-20 14:10:00,37.03,37.13,37.01,37.12,247723.0,30.7988,30.8819,30.7821,30.8736,247723.0
2020-11-20 14:20:00,37.12,37.2,37.11,37.17,406327.0,30.8736,30.9402,30.8653,30.9152,406327.0
2020-11-20 14:30:00,37.17,37.22,37.12,37.13,253280.0,30.9152,30.9568,30.8736,30.8819,253280.0
2020-11-20 14:40:00,37.13,37.16,37.06,37.08,264906.0,30.8819,30.9069,30.8237,30.8404,264906.0
2020-11-20 14:50:00,37.08,37.16,37.08,37.14,236173.0,30.8404,30.9069,30.8404,30.8903,236173.0
2020-11-20 15:00:00,37.14,37.16,37.02,37.02,260999.0,30.8903,30.9069,30.7905,30.7905,260999.0
2020-11-20 15:10:00,37.02,37.07,36.94,37.01,339721.0,30.7905,30.832,30.7239,30.7821,339721.0
2020-11-20 15:20:00,37.0,37.05,36.95,36.97,286070.0,30.7738,30.8154,30.7322,30.7489,286070.0
2020-11-20 15:30:00,36.97,37.08,36.93,37.08,374483.0,30.7489,30.8404,30.7156,30.8404,374483.0
2020-11-20 15:40:00,37.08,37.2,37.04,37.14,467189.0,30.8404,30.9402,30.8071,30.8903,467189.0
2020-11-20 15:50:00,37.14,37.14,36.93,36.95,1537439.0,30.8903,30.8903,30.7156,30.7322,1537439.0
2020-11-23 09:30:00,37.5,37.61,37.28,37.57,1213750.0,31.1897,31.2812,31.0067,31.2479,1213750.0
2020-11-23 09:40:00,37.57,37.8,37.51,37.65,951088.0,31.2479,31.4392,31.198,31.3144,951088.0
2020-11-23 09:50:00,37.66,38.05,37.65,38.01,1080855.0,31.3228,31.6471,31.3144,31.6139,1080855.0
2020-11-23 10:00:00,38.01,38.11,37.92,38.09,608571.0,31.6139,31.697,31.539,31.6804,608571.0
2020-11-23 10:10:00,38.09,38.18,37.95,38.17,570273.0,31.6804,31.7553,31.564,31.7469,570273.0
2020-11-23 10:20:00,38.16,38.25,37.97,37.98,624801.0,31.7386,31.8135,31.5806,31.5889,624801.0
2020-11-23 10:30:00,37.98,38.22,37.96,38.21,426569.0,31.5889,31.7885,31.5723,31.7802,426569.0
2020-11-23 10:40:00,38.22,38.43,38.18,38.42,743487.0,31.7885,31.9632,31.7553,31.9549,743487.0
2020-11-23 10:50:00,38.42,38.47,38.29,38.33,591373.0,31.9549,31.9965,31.8467,31.88,591373.0
2020-11-23 11:00:00,38.32,38.33,38.16,38.23,411934.0,31.8717,31.88,31.7386,31.7968,411934.0
2020-11-23 11:10:00,38.22,38.36,38.15,38.36,655792.0,31.7885,31.905,31.7303,31.905,655792.0
2020-11-23 11:20:00,38.36,38.5,38.35,38.45,611837.0,31.905,32.0214,31.8967,31.9798,611837.0
2020-11-23 11:30:00,38.44,38.45,38.26,38.38,526381.0,31.9715,31.9798,31.8218,31.9216,526381.0
2020-11-23 11:40:00,38.37,38.38,38.22,38.32,386957.0,31.9133,31.9216,31.7885,31.8717,386957.0
2020-11-23 11:50:00,38.32,38.47,38.31,38.4,432821.0,31.8717,31.9965,31.8634,31.9382,432821.0
2020-11-23 12:00:00,38.4,38.48,38.34,38.38,401854.0,31.9382,32.0048,31.8883,31.9216,401854.0
2020-11-23 12:10:00,38.38,38.49,38.38,38.49,253069.0,31.9216,32.0131,31.9216,32.0131,253069.0
2020-11-23 12:20:00,38.49,38.63,38.48,38.55,566332.0,32.0131,32.1295,32.0048,32.063,566332.0
2020-11-23 12:30:00,38.56,38.66,38.48,38.65,413412.0,32.0713,32.1545,32.0048,32.1462,413412.0
2020-11-23 12:40:00,38.64,38.72,38.63,38.68,548040.0,32.1379,32.2044,32.1295,32.1711,548040.0
2020-11-23 12:50:00,38.69,38.72,38.64,38.72,382122.0,32.1794,32.2044,32.1379,32.2044,382122.0
2020-11-23 13:00:00,38.71,38.78,38.67,38.75,417541.0,32.1961,32.2543,32.1628,32.2293,417541.0
2020-11-23 13:10:00,38.74,38.82,38.7,38.77,385593.0,32.221,32.2876,32.1878,32.246,385593.0
2020-11-23 13:20:00,38.77,38.84,38.71,38.71,449042.0,32.246,32.3042,32.1961,32.1961,449042.0
2020-11-23 13:30:00,38.72,38.77,38.7,38.76,256730.0,32.2044,32.246,32.1878,32.2377,256730.0
2020-11-23 13:40:00,38.75,38.76,38.64,38.65,331829.0,32.2293,32.2377,32.1379,32.1462,331829.0
2020-11-23 13:50:00,38.65,38.77,38.64,38.76,249960.0,32.1462,32.246,32.1379,32.2377,249960.0
2020-11-23 14:00:00,38.76,38.81,38.73,38.73,363810.0,32.2377,32.2792,32.2127,32.2127,363810.0
2020-11-23 14:10:00,38.73,38.8,38.7,38.76,276127.0,32.2127,32.2709,32.1878,32.2377,276127.0
2020-11-23 14:20:00,38.75,38.86,38.75,38.86,371965.0,32.2293,32.3208,32.2293,32.3208,371965.0
2020-11-23 14:30:00,38.85,38.94,38.85,38.94,429641.0,32.3125,32.3874,32.3125,32.3874,429641.0
2020-11-23 14:40:00,38.94,38.99,38.9,38.93,375150.0,32.3874,32.429,32.3541,32.3791,375150.0
2020-11-23 14:50:00,38.93,39.18,38.92,39.18,1117206.0,32.3791,32.587,32.3707,32.587,1117206.0
2020-11-23 15:00:00,39.18,39.28,39.1,39.28,808662.0,32.587,32.6702,32.5204,32.6702,808662.0
2020-11-23 15:10:00,39.27,39.28,39.18,39.19,549043.0,32.6618,32.6702,32.587,32.5953,549043.0
2020-11-23 15:20:00,39.18,39.19,39.09,39.14,524425.0,32.587,32.5953,32.5121,32.5537,524425.0
2020-11-23 15:30:00,39.15,39.32,39.06,39.12,827518.0,32.562,32.7034,32.4872,32.5371,827518.0
2020-11-23 15:40:00,39.12,39.35,39.12,39.34,968386.0,32.5371,32.7284,32.5371,32.7201,968386.0
2020-11-23 15:50:00,39.34,39.43,39.28,39.36,2541638.0,32.7201,32.7949,32.6702,32.7367,2541638.0
2020-11-24 09:30:00,40.51,40.72,40.22,40.61,2887330.0,33.6932,33.8678,33.452,33.7764,2887330.0
2020-11-24 09:40:00,40.62,40.89,40.59,40.68,1579202.0,33.7847,34.0092,33.7597,33.8346,1579202.0
2020-11-24 09:50:00,40.69,41.12,40.57,41.06,2160949.0,33.8429,34.2005,33.7431,34.1506,2160949.0
2020-11-24 10:00:00,41.06,41.45,41.01,41.41,1867135.0,34.1506,34.475,34.109,34.4417,1867135.0
2020-11-24 10:10:00,41.41,41.48,41.21,41.36,1562991.0,34.4417,34.5,34.2754,34.4001,1562991.0
2020-11-24 10:20:00,41.37,41.4,41.14,41.18,1087620.0,34.4085,34.4334,34.2172,34.2504,1087620.0
2020-11-24 10:30:00,41.18,41.3,41.16,41.25,939197.0,34.2504,34.3502,34.2338,34.3087,939197.0
2020-11-24 10:40:00,41.26,41.43,41.25,41.43,798328.0,34.317,34.4584,34.3087,34.4584,798328.0
2020-11-24 10:50:00,41.42,41.56,41.39,41.47,1227302.0,34.45,34.5665,34.4251,34.4916,1227302.0
2020-11-24 11:00:00,41.47,41.54,41.34,41.37,1030474.0,34.4916,34.5499,34.3835,34.4085,1030474.0
2020-11-24 11:10:00,41.37,41.5,41.31,41.45,869580.0,34.4085,34.5166,34.3586,34.475,869580.0
2020-11-24 11:20:00,41.46,41.55,41.4,41.42,880959.0,34.4833,34.5582,34.4334,34.45,880959.0
2020-11-24 11:30:00,41.42,41.47,41.29,41.42,689684.0,34.45,34.4916,34.3419,34.45,689684.0
2020-11-24 11:40:00,41.42,41.59,41.4,41.59,616326.0,34.45,34.5914,34.4334,34.5914,616326.0
2020-11-24 11:50:00,41.59,41.72,41.56,41.69,955766.0,34.5914,34.6996,34.5665,34.6746,955766.0
2020-11-24 12:00:00,41.69,41.74,41.6,41.62,678794.0,34.6746,34.7162,34.5998,34.6164,678794.0
2020-11-24 12:10:00,41.63,41.79,41.62,41.67,776971.0,34.6247,34.7578,34.6164,34.658,776971.0
2020-11-24 12:20:00,41.66,41.68,41.5,41.63,713755.0,34.6497,34.6663,34.5166,34.6247,713755.0
2020-11-24 12:30:00,41.63,41.71,41.57,41.67,626905.0,34.6247,34.6912,34.5748,34.658,626905.0
2020-11-24 12:40:00,41.66,41.82,41.61,41.7,611029.0,34.6497,34.7827,34.6081,34.6829,611029.0
2020-11-24 12:50:00,41.7,41.8,41.62,41.75,640985.0,34.6829,34.7661,34.6164,34.7245,640985.0
2020-11-24 13:00:00,41.76,41.87,41.72,41.86,643309.0,34.7328,34.8243,34.6996,34.816,643309.0
2020-11-24 13:10:00,41.86,41.97,41.82,41.94,922949.0,34.816,34.9075,34.7827,34.8825,922949.0
2020-11-24 13:20:00,41.94,41.94,41.82,41.86,509382.0,34.8825,34.8825,34.7827,34.816,509382.0
2020-11-24 13:30:00,41.86,41.89,41.73,41.83,631541.0,34.816,34.841,34.7079,34.7911,631541.0
2020-11-24 13:40:00,41.83,41.96,41.75,41.8,705615.0,34.7911,34.8992,34.7245,34.7661,705615.0
2020-11-24 13:50:00,41.8,41.84,41.7,41.72,531426.0,34.7661,34.7994,34.6829,34.6996,531426.0
2020-11-24 14:00:00,41.71,41.73,41.52,41.52,801561.0,34.6912,34.7079,34.5332,34.5332,801561.0
2020-11-24 14:10:00,41.52,41.72,41.52,41.66,717112.0,34.5332,34.6996,34.5332,34.6497,717112.0
2020-11-24 14:20:00,41.66,41.74,41.61,41.68,552984.0,34.6497,34.7162,34.6081,34.6663,552984.0
2020-11-24 14:30:00,41.68,41.82,41.61,41.79,916394.0,34.6663,34.7827,34.6081,34.7578,916394.0
2020-11-24 14:40:00,41.78,41.85,41.76,41.8,862482.0,34.7495,34.8077,34.7328,34.7661,862482.0
2020-11-24 14:50:00,41.81,42.0,41.8,42.0,796131.0,34.7744,34.9324,34.7661,34.9324,796131.0
2020-11-24 15:00:00,42.0,42.08,41.93,41.97,1437319.0,34.9324,34.999,34.8742,34.9075,1437319.0
2020-11-24 15:10:00,41.97,42.01,41.85,41.89,802555.0,34.9075,34.9408,34.8077,34.841,802555.0
2020-11-24 15:20:00,41.89,41.98,41.88,41.93,605600.0,34.841,34.9158,34.8326,34.8742,605600.0
2020-11-24 15:30:00,41.93,42.01,41.85,41.9,1018387.0,34.8742,34.9408,34.8077,34.8493,1018387.0
2020-11-24 15:40:00,41.89,42.0,41.83,42.0,1127163.0,34.841,34.9324,34.7911,34.9324,1127163.0
2020-11-24 15:50:00,41.99,42.01,41.91,41.99,2589740.0,34.9241,34.9408,34.8576,34.9241,2589740.0
2020-11-25 09:30:00,41.67,41.71,40.89,40.91,2068652.0,34.658,34.6912,34.0092,34.0259,2068652.0
2020-11-25 09:40:00,40.91,41.21,40.77,41.11,1240372.0,34.0259,34.2754,33.9094,34.1922,1240372.0
2020-11-25 09:50:00,41.1,41.11,40.7,40.86,1369718.0,34.1839,34.1922,33.8512,33.9843,1369718.0
2020-11-25 10:00:00,40.86,40.91,40.65,40.69,919284.0,33.9843,34.0259,33.8096,33.8429,919284.0
2020-11-25 10:10:00,40.69,41.0,40.69,40.84,739526.0,33.8429,34.1007,33.8429,33.9676,739526.0
2020-11-25 10:20:00,40.84,41.1,40.82,41.07,980980.0,33.9676,34.1839,33.951,34.1589,980980.0
2020-11-25 10:30:00,41.07,41.19,41.0,41.13,474875.0,34.1589,34.2588,34.1007,34.2088,474875.0
2020-11-25 10:40:00,41.12,41.33,41.07,41.26,695666.0,34.2005,34.3752,34.1589,34.317,695666.0
2020-11-25 10:50:00,41.27,41.44,41.27,41.38,807043.0,34.3253,34.4667,34.3253,34.4168,807043.0
2020-11-25 11:00:00,41.37,41.38,41.15,41.35,704292.0,34.4085,34.4168,34.2255,34.3918,704292.0
2020-11-25 11:10:00,41.34,41.39,41.12,41.2,430579.0,34.3835,34.4251,34.2005,34.2671,430579.0
2020-11-25 11:20:00,41.2,41.23,40.89,40.95,548627.0,34.2671,34.292,34.0092,34.0591,548627.0
2020-11-25 11:30:00,40.95,41.05,40.86,41.0,663184.0,34.0591,34.1423,33.9843,34.1007,663184.0
2020-11-25 11:40:00,41.01,41.13,40.88,40.99,485948.0,34.109,34.2088,34.0009,34.0924,485948.0
2020-11-25 11:50:00,40.99,41.09,40.97,41.03,310015.0,34.0924,34.1756,34.0758,34.1257,310015.0
2020-11-25 12:00:00,41.02,41.06,40.9,40.91,334367.0,34.1174,34.1506,34.0176,34.0259,334367.0
2020-11-25 12:10:00,40.91,40.96,40.84,40.84,362076.0,34.0259,34.0675,33.9676,33.9676,362076.0
2020-11-25 12:20:00,40.84,40.85,40.69,40.76,664399.0,33.9676,33.976,33.8429,33.9011,664399.0
2020-11-25 12:30:00,40.77,40.83,40.75,40.77,269961.0,33.9094,33.9593,33.8928,33.9094,269961.0
2020-11-25 12:40:00,40.77,40.9,40.76,40.86,299703.0,33.9094,34.0176,33.9011,33.9843,299703.0
2020-11-25 12:50:00,40.85,40.94,40.8,40.94,259181.0,33.976,34.0508,33.9344,34.0508,259181.0
2020-11-25 13:00:00,40.94,40.97,40.82,40.92,323052.0,34.0508,34.0758,33.951,34.0342,323052.0
2020-11-25 13:10:00,40.91,40.98,40.89,40.96,295603.0,34.0259,34.0841,34.0092,34.0675,295603.0
2020-11-25 13:20:00,40.96,41.04,40.94,40.97,337202.0,34.0675,34.134,34.0508,34.0758,337202.0
2020-11-25 13:30:00,40.97,41.01,40.9,41.01,294641.0,34.0758,34.109,34.0176,34.109,294641.0
2020-11-25 13:40:00,41.01,41.07,40.95,41.0,362295.0,34.109,34.1589,34.0591,34.1007,362295.0
2020-11-25 13:50:00,40.99,41.05,40.96,41.02,267897.0,34.0924,34.1423,34.0675,34.1174,267897.0
2020-11-25 14:00:00,41.02,41.03,40.86,40.89,395600.0,34.1174,34.1257,33.9843,34.0092,395600.0
2020-11-25 14:10:00,40.89,40.9,40.78,40.81,378034.0,34.0092,34.0176,33.9177,33.9427,378034.0
2020-11-25 14:20:00,40.82,40.94,40.79,40.94,413425.0,33.951,34.0508,33.9261,34.0508,413425.0
2020-11-25 14:30:00,40.93,40.94,40.87,40.91,283326.0,34.0425,34.0508,33.9926,34.0259,283326.0
2020-11-25 14:40:00,40.9,40.95,40.87,40.91,371258.0,34.0176,34.0591,33.9926,34.0259,371258.0
2020-11-25 14:50:00,40.9,40.92,40.84,40.88,329204.0,34.0176,34.0342,33.9676,34.0009,329204.0
2020-11-25 15:00:00,40.88,40.97,40.87,40.95,311744.0,34.0009,34.0758,33.9926,34.0591,311744.0
2020-11-25 15:10:00,40.95,41.0,40.93,40.99,395392.0,34.0591,34.1007,34.0425,34.0924,395392.0
2020-11-25 15:20:00,40.99,41.01,40.9,40.91,463455.0,34.0924,34.109,34.0176,34.0259,463455.0
2020-11-25 15:30:00,40.91,40.94,40.83,40.85,611649.0,34.0259,34.0508,33.9593,33.976,611649.0
2020-11-25 15:40:00,40.85,40.88,40.82,40.85,613988.0,33.976,34.0009,33.951,33.976,613988.0
2020-11-25 15:50:00,40.84,40.86,40.78,40.8,1311361.0,33.9676,33.9843,33.9177,33.9344,1311361.0
2020-11-27 09:30:00,40.7,40.93,40.54,40.92,1255283.0,33.8512,34.0425,33.7181,34.0342,1255283.0
2020-11-27 09:40:00,40.93,40.94,40.71,40.85,547568.0,34.0425,34.0508,33.8595,33.976,547568.0
2020-11-27 09:50:00,40.86,40.9,40.69,40.72,542789.0,33.9843,34.0176,33.8429,33.8678,542789.0
2020-11-27 10:00:00,40.72,40.78,40.58,40.63,595128.0,33.8678,33.9177,33.7514,33.793,595128.0
2020-11-27 10:10:00,40.62,40.71,40.3,40.35,675589.0,33.7847,33.8595,33.5185,33.5601,675589.0
2020-11-27 10:20:00,40.34,40.38,40.24,40.36,819288.0,33.5518,33.5851,33.4686,33.5684,819288.0
2020-11-27 10:30:00,40.37,40.37,40.26,40.26,372941.0,33.5767,33.5767,33.4852,33.4852,372941.0
2020-11-27 10:40:00,40.27,40.38,40.2,40.36,587981.0,33.4936,33.5851,33.4353,33.5684,587981.0
2020-11-27 10:50:00,40.37,40.41,40.31,40.32,376608.0,33.5767,33.61,33.5268,33.5351,376608.0
2020-11-27 11:00:00,40.32,40.38,40.13,40.19,453296.0,33.5351,33.5851,33.3771,33.427,453296.0
2020-11-27 11:10:00,40.19,40.26,40.16,40.21,383492.0,33.427,33.4852,33.4021,33.4437,383492.0
2020-11-27 11:20:00,40.21,40.33,40.06,40.09,670530.0,33.4437,33.5435,33.3189,33.3439,670530.0
2020-11-27 11:30:00,40.09,40.21,40.02,40.21,499435.0,33.3439,33.4437,33.2856,33.4437,499435.0
2020-11-27 11:40:00,40.2,40.34,40.18,40.25,457138.0,33.4353,33.5518,33.4187,33.4769,457138.0
2020-11-27 11:50:00,40.26,40.31,40.1,40.12,332118.0,33.4852,33.5268,33.3522,33.3688,332118.0
2020-11-27 12:00:00,40.13,40.14,40.05,40.08,267677.0,33.3771,33.3854,33.3106,33.3355,267677.0
2020-11-27 12:10:00,40.08,40.08,39.98,39.99,638573.0,33.3355,33.3355,33.2524,33.2607,638573.0
2020-11-27 12:20:00,39.99,40.0,39.86,39.9,573709.0,33.2607,33.269,33.1526,33.1858,573709.0
2020-11-27 12:30:00,39.9,40.0,39.87,39.98,508887.0,33.1858,33.269,33.1609,33.2524,508887.0
2020-11-27 12:40:00,39.98,40.15,39.96,40.14,627433.0,33.2524,33.3938,33.2357,33.3854,627433.0
2020-11-27 12:50:00,40.14,40.24,40.1,40.22,1019455.0,33.3854,33.4686,33.3522,33.452,1019455.0
2020-11-30 09:30:00,39.81,39.88,39.41,39.61,1530030.0,33.111,33.1692,32.7783,32.9446,1530030.0
2020-11-30 09:40:00,39.6,39.81,39.57,39.61,652208.0,32.9363,33.111,32.9114,32.9446,652208.0
2020-11-30 09:50:00,39.61,39.62,39.44,39.51,749338.0,32.9446,32.9529,32.8032,32.8615,749338.0
2020-11-30 10:00:00,39.51,39.73,39.45,39.5,640718.0,32.8615,33.0444,32.8115,32.8531,640718.0
2020-11-30 10:10:00,39.5,39.54,39.14,39.16,942998.0,32.8531,32.8864,32.5537,32.5703,942998.0
2020-11-30 10:20:00,39.16,39.18,38.92,38.95,1077817.0,32.5703,32.587,32.3707,32.3957,1077817.0
2020-11-30 10:30:00,38.95,39.01,38.8,38.81,859058.0,32.3957,32.4456,32.2709,32.2792,859058.0
2020-11-30 10:40:00,38.81,38.83,38.63,38.72,1071879.0,32.2792,32.2959,32.1295,32.2044,1071879.0
2020-11-30 10:50:00,38.72,38.95,38.71,38.91,659887.0,32.2044,32.3957,32.1961,32.3624,659887.0
2020-11-30 11:00:00,38.91,38.94,38.82,38.86,438075.0,32.3624,32.3874,32.2876,32.3208,438075.0
2020-11-30 11:10:00,38.87,38.95,38.82,38.86,599940.0,32.3291,32.3957,32.2876,32.3208,599940.0
2020-11-30 11:20:00,38.86,38.88,38.71,38.73,678838.0,32.3208,32.3375,32.1961,32.2127,678838.0
2020-11-30 11:30:00,38.72,38.79,38.61,38.66,867663.0,32.2044,32.2626,32.1129,32.1545,867663.0
2020-11-30 11:40:00,38.65,38.66,38.51,38.52,801317.0,32.1462,32.1545,32.0297,32.038,801317.0
2020-11-30 11:50:00,38.52,38.63,38.51,38.52,566357.0,32.038,32.1295,32.0297,32.038,566357.0
2020-11-30 12:00:00,38.51,38.57,38.41,38.57,680106.0,32.0297,32.0796,31.9466,32.0796,680106.0
2020-11-30 12:10:00,38.57,38.62,38.53,38.55,425582.0,32.0796,32.1212,32.0464,32.063,425582.0
2020-11-30 12:20:00,38.55,38.61,38.51,38.53,637763.0,32.063,32.1129,32.0297,32.0464,637763.0
2020-11-30 12:30:00,38.52,38.64,38.51,38.54,477111.0,32.038,32.1379,32.0297,32.0547,477111.0
2020-11-30 12:40:00,38.54,38.63,38.51,38.56,389780.0,32.0547,32.1295,32.0297,32.0713,389780.0
2020-11-30 12:50:00,38.57,38.59,38.52,38.57,379897.0,32.0796,32.0963,32.038,32.0796,379897.0
2020-11-30 13:00:00,38.57,38.59,38.47,38.47,533622.0,32.0796,32.0963,31.9965,31.9965,533622.0
2020-11-30 13:10:00,38.47,38.51,38.45,38.5,437368.0,31.9965,32.0297,31.9798,32.0214,437368.0
2020-11-30 13:20:00,38.5,38.54,38.47,38.52,394218.0,32.0214,32.0547,31.9965,32.038,394218.0
2020-11-30 13:30:00,38.52,38.53,38.48,38.5,422849.0,32.038,32.0464,32.0048,32.0214,422849.0
2020-11-30 13:40:00,38.49,38.62,38.49,38.62,680472.0,32.0131,32.1212,32.0131,32.1212,680472.0
2020-11-30 13:50:00,38.62,38.64,38.53,38.6,471632.0,32.1212,32.1379,32.0464,32.1046,471632.0
2020-11-30 14:00:00,38.59,38.59,38.48,38.5,475741.0,32.0963,32.0963,32.0048,32.0214,475741.0
2020-11-30 14:10:00,38.49,38.57,38.46,38.48,561025.0,32.0131,32.0796,31.9881,32.0048,561025.0
2020-11-30 14:20:00,38.49,38.5,38.42,38.48,614996.0,32.0131,32.0214,31.9549,32.0048,614996.0
2020-11-30 14:30:00,38.48,38.55,38.46,38.46,362411.0,32.0048,32.063,31.9881,31.9881,362411.0
2020-11-30 14:40:00,38.46,38.46,38.32,38.32,667146.0,31.9881,31.9881,31.8717,31.8717,667146.0
2020-11-30 14:50:00,38.33,38.43,38.23,38.41,890151.0,31.88,31.9632,31.7968,31.9466,890151.0
2020-11-30 15:00:00,38.41,38.45,38.29,38.32,669352.0,31.9466,31.9798,31.8467,31.8717,669352.0
2020-11-30 15:10:00,38.32,38.39,38.21,38.39,572038.0,31.8717,31.9299,31.7802,31.9299,572038.0
2020-11-30 15:20:00,38.39,38.39,38.28,38.28,703292.0,31.9299,31.9299,31.8384,31.8384,703292.0
2020-11-30 15:30:00,38.28,38.28,38.1,38.12,1166673.0,31.8384,31.8384,31.6887,31.7054,1166673.0
2020-11-30 15:40:00,38.11,38.12,37.97,38.04,1664407.0,31.697,31.7054,31.5806,31.6388,1664407.0
2020-11-30 15:50:00,38.03,38.13,37.98,38.12,2927094.0,31.6305,31.7137,31.5889,31.7054,2927094.0
2020-12-01 09:30:00,38.96,39.41,38.77,39.34,1993781.0,32.404,32.7783,32.246,32.7201,1993781.0
2020-12-01 09:40:00,39.34,39.41,39.04,39.07,963732.0,32.7201,32.7783,32.4705,32.4955,963732.0
2020-12-01 09:50:00,39.06,39.18,38.9,39.14,1155529.0,32.4872,32.587,32.3541,32.5537,1155529.0
2020-12-01 10:00:00,39.14,39.15,38.91,38.98,709210.0,32.5537,32.562,32.3624,32.4206,709210.0
2020-12-01 10:10:00,38.98,39.3,38.95,39.29,572271.0,32.4206,32.6868,32.3957,32.6785,572271.0
2020-12-01 10:20:00,39.29,39.65,39.24,39.64,1126314.0,32.6785,32.9779,32.6369,32.9696,1126314.0
2020-12-01 10:30:00,39.63,39.65,39.33,39.5,1221292.0,32.9613,32.9779,32.7117,32.8531,1221292.0
2020-12-01 10:40:00,39.49,39.56,39.39,39.55,792279.0,32.8448,32.903,32.7616,32.8947,792279.0
2020-12-01 10:50:00,39.55,39.6,39.33,39.54,881004.0,32.8947,32.9363,32.7117,32.8864,881004.0
2020-12-01 11:00:00,39.54,39.64,39.35,39.38,750829.0,32.8864,32.9696,32.7284,32.7533,750829.0
2020-12-01 11:10:00,39.38,39.47,39.24,39.36,939114.0,32.7533,32.8282,32.6369,32.7367,939114.0
2020-12-01 11:20:00,39.36,39.36,39.2,39.2,545529.0,32.7367,32.7367,32.6036,32.6036,545529.0
2020-12-01 11:30:00,39.2,39.25,39.06,39.15,788568.0,32.6036,32.6452,32.4872,32.562,788568.0
2020-12-01 11:40:00,39.15,39.23,39.1,39.13,640989.0,32.562,32.6286,32.5204,32.5454,640989.0
2020-12-01 11:50:00,39.13,39.18,39.0,39.02,670203.0,32.5454,32.587,32.4373,32.4539,670203.0
2020-12-01 12:00:00,39.02,39.07,38.96,39.0,647361.0,32.4539,32.4955,32.404,32.4373,647361.0
2020-12-01 12:10:00,39.0,39.01,38.85,38.86,449312.0,32.4373,32.4456,32.3125,32.3208,449312.0
2020-12-01 12:20:00,38.87,38.99,38.85,38.96,377926.0,32.3291,32.429,32.3125,32.404,377926.0
2020-12-01 12:30:00,38.96,38.96,38.82,38.9,420362.0,32.404,32.404,32.2876,32.3541,420362.0
2020-12-01 12:40:00,38.89,38.97,38.86,38.94,374958.0,32.3458,32.4123,32.3208,32.3874,374958.0
2020-12-01 12:50:00,38.94,38.96,38.81,38.83,363069.0,32.3874,32.404,32.2792,32.2959,363069.0
2020-12-01 13:00:00,38.83,38.85,38.73,38.79,398709.0,32.2959,32.3125,32.2127,32.2626,398709.0
2020-12-01 13:10:00,38.79,38.84,38.76,38.77,411681.0,32.2626,32.3042,32.2377,32.246,411681.0
2020-12-01 13:20:00,38.77,38.79,38.63,38.63,462473.0,32.246,32.2626,32.1295,32.1295,462473.0
2020-12-01 13:30:00,38.64,38.7,38.59,38.64,312621.0,32.1379,32.1878,32.0963,32.1379,312621.0
2020-12-01 13:40:00,38.63,38.65,38.51,38.53,334347.0,32.1295,32.1462,32.0297,32.0464,334347.0
2020-12-01 13:50:00,38.53,38.61,38.48,38.58,533573.0,32.0464,32.1129,32.0048,32.0879,533573.0
2020-12-01 14:00:00,38.58,38.73,38.55,38.72,526780.0,32.0879,32.2127,32.063,32.2044,526780.0
2020-12-01 14:10:00,38.73,38.78,38.66,38.75,366959.0,32.2127,32.2543,32.1545,32.2293,366959.0
2020-12-01 14:20:00,38.74,38.85,38.72,38.84,261855.0,32.221,32.3125,32.2044,32.3042,261855.0
2020-12-01 14:30:00,38.85,38.86,38.74,38.83,413046.0,32.3125,32.3208,32.221,32.2959,413046.0
2020-12-01 14:40:00,38.83,38.86,38.79,38.84,235785.0,32.2959,32.3208,32.2626,32.3042,235785.0
2020-12-01 14:50:00,38.85,38.89,38.77,38.77,306724.0,32.3125,32.3458,32.246,32.246,306724.0
2020-12-01 15:00:00,38.77,38.79,38.6,38.63,392785.0,32.246,32.2626,32.1046,32.1295,392785.0
2020-12-01 15:10:00,38.62,38.71,38.62,38.66,320331.0,32.1212,32.1961,32.1212,32.1545,320331.0
2020-12-01 15:20:00,38.65,38.76,38.63,38.71,321759.0,32.1462,32.2377,32.1295,32.1961,321759.0
2020-12-01 15:30:00,38.71,38.75,38.54,38.55,481247.0,32.1961,32.2293,32.0547,32.063,481247.0
2020-12-01 15:40:00,38.55,38.61,38.49,38.57,754367.0,32.063,32.1129,32.0131,32.0796,754367.0
2020-12-01 15:50:00,38.57,38.63,38.47,38.5,1206839.0,32.0796,32.1295,31.9965,32.0214,1206839.0
2020-12-02 09:30:00,38.39,38.81,38.34,38.77,1241545.0,31.9299,32.2792,31.8883,32.246,1241545.0
2020-12-02 09:40:00,38.77,38.88,38.64,38.73,704165.0,32.246,32.3375,32.1379,32.2127,704165.0
2020-12-02 09:50:00,38.72,38.87,38.66,38.84,538700.0,32.2044,32.3291,32.1545,32.3042,538700.0
2020-12-02 10:00:00,38.84,39.16,38.82,39.0,748571.0,32.3042,32.5703,32.2876,32.4373,748571.0
2020-12-02 10:10:00,38.98,39.13,38.89,39.12,616062.0,32.4206,32.5454,32.3458,32.5371,616062.0
2020-12-02 10:20:00,39.11,39.35,39.09,39.34,702211.0,32.5288,32.7284,32.5121,32.7201,702211.0
2020-12-02 10:30:00,39.35,39.45,39.32,39.4,638551.0,32.7284,32.8115,32.7034,32.77,638551.0
2020-12-02 10:40:00,39.39,39.67,39.39,39.59,831133.0,32.7616,32.9945,32.7616,32.928,831133.0
2020-12-02 10:50:00,39.59,39.88,39.52,39.86,993894.0,32.928,33.1692,32.8698,33.1526,993894.0
2020-12-02 11:00:00,39.86,39.99,39.8,39.9,858916.0,33.1526,33.2607,33.1027,33.1858,858916.0
2020-12-02 11:10:00,39.89,40.0,39.83,39.98,638198.0,33.1775,33.269,33.1276,33.2524,638198.0
2020-12-02 11:20:00,39.98,40.07,39.92,40.07,822742.0,33.2524,33.3272,33.2025,33.3272,822742.0
2020-12-02 11:30:00,40.06,40.19,40.0,40.18,590028.0,33.3189,33.427,33.269,33.4187,590028.0
2020-12-02 11:40:00,40.18,40.28,40.07,40.26,699090.0,33.4187,33.5019,33.3272,33.4852,699090.0
2020-12-02 11:50:00,40.26,40.39,40.24,40.36,649961.0,33.4852,33.5934,33.4686,33.5684,649961.0
2020-12-02 12:00:00,40.35,40.42,40.18,40.21,560556.0,33.5601,33.6183,33.4187,33.4437,560556.0
2020-12-02 12:10:00,40.21,40.28,40.14,40.23,494660.0,33.4437,33.5019,33.3854,33.4603,494660.0
2020-12-02 12:20:00,40.23,40.29,40.21,40.21,246469.0,33.4603,33.5102,33.4437,33.4437,246469.0
2020-12-02 12:30:00,40.21,40.29,40.16,40.27,308053.0,33.4437,33.5102,33.4021,33.4936,308053.0
2020-12-02 12:40:00,40.28,40.29,40.14,40.2,442660.0,33.5019,33.5102,33.3854,33.4353,442660.0
2020-12-02 12:50:00,40.2,40.3,40.18,40.23,563417.0,33.4353,33.5185,33.4187,33.4603,563417.0
2020-12-02 13:00:00,40.23,40.28,40.19,40.27,392478.0,33.4603,33.5019,33.427,33.4936,392478.0
2020-12-02 13:10:00,40.26,40.29,40.17,40.27,518285.0,33.4852,33.5102,33.4104,33.4936,518285.0
2020-12-02 13:20:00,40.26,40.27,40.13,40.18,408813.0,33.4852,33.4936,33.3771,33.4187,408813.0
2020-12-02 13:30:00,40.18,40.24,40.16,40.19,284631.0,33.4187,33.4686,33.4021,33.427,284631.0
2020-12-02 13:40:00,40.19,40.22,40.04,40.08,508502.0,33.427,33.452,33.3023,33.3355,508502.0
2020-12-02 13:50:00,40.08,40.12,39.92,39.94,433472.0,33.3355,33.3688,33.2025,33.2191,433472.0
2020-12-02 14:00:00,39.93,40.0,39.9,39.93,360624.0,33.2108,33.269,33.1858,33.2108,360624.0
2020-12-02 14:10:00,39.93,40.08,39.9,40.07,348347.0,33.2108,33.3355,33.1858,33.3272,348347.0
2020-12-02 14:20:00,40.07,40.11,40.01,40.09,316125.0,33.3272,33.3605,33.2773,33.3439,316125.0
2020-12-02 14:30:00,40.08,40.19,40.08,40.17,410082.0,33.3355,33.427,33.3355,33.4104,410082.0
2020-12-02 14:40:00,40.17,40.2,40.11,40.2,315871.0,33.4104,33.4353,33.3605,33.4353,315871.0
2020-12-02 14:50:00,40.2,40.22,40.14,40.16,345261.0,33.4353,33.452,33.3854,33.4021,345261.0
2020-12-02 15:00:00,40.16,40.18,40.1,40.1,291092.0,33.4021,33.4187,33.3522,33.3522,291092.0
2020-12-02 15:10:00,40.1,40.12,40.04,40.05,305696.0,33.3522,33.3688,33.3023,33.3106,305696.0
2020-12-02 15:20:00,40.04,40.05,39.92,39.97,492728.0,33.3023,33.3106,33.2025,33.244,492728.0
2020-12-02 15:30:00,39.96,40.06,39.93,40.01,496485.0,33.2357,33.3189,33.2108,33.2773,496485.0
2020-12-02 15:40:00,40.01,40.15,40.0,40.12,760857.0,33.2773,33.3938,33.269,33.3688,760857.0
2020-12-02 15:50:00,40.12,40.14,39.9,39.94,1995243.0,33.3688,33.3854,33.1858,33.2191,1995243.0
2020-12-03 09:30:00,40.07,40.19,39.73,39.93,1325869.0,33.3272,33.427,33.0444,33.2108,1325869.0
2020-12-03 09:40:00,39.93,40.0,39.81,39.85,710020.0,33.2108,33.269,33.111,33.1442,710020.0
2020-12-03 09:50:00,39.85,40.01,39.82,39.91,535730.0,33.1442,33.2773,33.1193,33.1941,535730.0
2020-12-03 10:00:00,39.91,39.92,39.77,39.83,729013.0,33.1941,33.2025,33.0777,33.1276,729013.0
2020-12-03 10:10:00,39.82,39.99,39.75,39.95,481924.0,33.1193,33.2607,33.0611,33.2274,481924.0
2020-12-03 10:20:00,39.95,40.19,39.9,40.18,482033.0,33.2274,33.427,33.1858,33.4187,482033.0
2020-12-03 10:30:00,40.17,40.44,40.14,40.42,573742.0,33.4104,33.635,33.3854,33.6183,573742.0
2020-12-03 10:40:00,40.41,40.48,40.31,40.33,622743.0,33.61,33.6682,33.5268,33.5435,622743.0
2020-12-03 10:50:00,40.32,40.5,40.3,40.5,488288.0,33.5351,33.6849,33.5185,33.6849,488288.0
2020-12-03 11:00:00,40.5,40.58,40.44,40.51,550044.0,33.6849,33.7514,33.635,33.6932,550044.0
2020-12-03 11:10:00,40.5,40.51,40.33,40.48,434030.0,33.6849,33.6932,33.5435,33.6682,434030.0
2020-12-03 11:20:00,40.48,40.58,40.46,40.52,391666.0,33.6682,33.7514,33.6516,33.7015,391666.0
2020-12-03 11:30:00,40.52,40.52,40.36,40.41,449574.0,33.7015,33.7015,33.5684,33.61,449574.0
2020-12-03 11:40:00,40.41,40.49,40.38,40.48,298737.0,33.61,33.6765,33.5851,33.6682,298737.0
2020-12-03 11:50:00,40.48,40.5,40.11,40.18,705341.0,33.6682,33.6849,33.3605,33.4187,705341.0
2020-12-03 12:00:00,40.18,40.28,40.13,40.24,525738.0,33.4187,33.5019,33.3771,33.4686,525738.0
2020-12-03 12:10:00,40.24,40.3,40.17,40.29,292220.0,33.4686,33.5185,33.4104,33.5102,292220.0
2020-12-03 12:20:00,40.28,40.36,40.27,40.33,264407.0,33.5019,33.5684,33.4936,33.5435,264407.0
2020-12-03 12:30:00,40.32,40.45,40.31,40.39,483750.0,33.5351,33.6433,33.5268,33.5934,483750.0
2020-12-03 12:40:00,40.39,40.48,40.37,40.4,300629.0,33.5934,33.6682,33.5767,33.6017,300629.0
2020-12-03 12:50:00,40.41,40.56,40.41,40.56,277688.0,33.61,33.7348,33.61,33.7348,277688.0
2020-12-03 13:00:00,40.56,40.58,40.34,40.36,418331.0,33.7348,33.7514,33.5518,33.5684,418331.0
2020-12-03 13:10:00,40.35,40.51,40.35,40.42,226979.0,33.5601,33.6932,33.5601,33.6183,226979.0
2020-12-03 13:20:00,40.43,40.45,40.37,40.37,218092.0,33.6266,33.6433,33.5767,33.5767,218092.0
2020-12-03 13:30:00,40.37,40.43,40.28,40.29,230401.0,33.5767,33.6266,33.5019,33.5102,230401.0
2020-12-03 13:40:00,40.3,40.31,40.18,40.19,340213.0,33.5185,33.5268,33.4187,33.427,340213.0
2020-12-03 13:50:00,40.19,40.26,40.11,40.18,340797.0,33.427,33.4852,33.3605,33.4187,340797.0
2020-12-03 14:00:00,40.19,40.3,40.16,40.27,352855.0,33.427,33.5185,33.4021,33.4936,352855.0
2020-12-03 14:10:00,40.27,40.36,40.27,40.35,414993.0,33.4936,33.5684,33.4936,33.5601,414993.0
2020-12-03 14:20:00,40.35,40.48,40.34,40.46,362828.0,33.5601,33.6682,33.5518,33.6516,362828.0
2020-12-03 14:30:00,40.47,40.47,40.35,40.4,271029.0,33.6599,33.6599,33.5601,33.6017,271029.0
2020-12-03 14:40:00,40.4,40.56,40.37,40.52,384956.0,33.6017,33.7348,33.5767,33.7015,384956.0
2020-12-03 14:50:00,40.53,40.53,40.44,40.5,314339.0,33.7098,33.7098,33.635,33.6849,314339.0
2020-12-03 15:00:00,40.49,40.51,40.39,40.39,307596.0,33.6765,33.6932,33.5934,33.5934,307596.0
2020-12-03 15:10:00,40.39,40.55,40.39,40.54,384769.0,33.5934,33.7264,33.5934,33.7181,384769.0
2020-12-03 15:20:00,40.54,40.64,40.52,40.62,635721.0,33.7181,33.8013,33.7015,33.7847,635721.0
2020-12-03 15:30:00,40.62,40.62,40.21,40.21,649233.0,33.7847,33.7847,33.4437,33.4437,649233.0
2020-12-03 15:40:00,40.21,40.28,39.9,40.18,1192716.0,33.4437,33.5019,33.1858,33.4187,1192716.0
2020-12-03 15:50:00,40.17,40.24,40.04,40.23,2169182.0,33.4104,33.4686,33.3023,33.4603,2169182.0
2020-12-04 09:30:00,40.77,41.19,40.65,40.98,1859837.0,33.9094,34.2588,33.8096,34.0841,1859837.0
2020-12-04 09:40:00,40.97,41.17,40.93,41.12,835198.0,34.0758,34.2421,34.0425,34.2005,835198.0
2020-12-04 09:50:00,41.11,41.26,41.07,41.21,905188.0,34.1922,34.317,34.1589,34.2754,905188.0
2020-12-04 10:00:00,41.21,41.45,41.14,41.45,821775.0,34.2754,34.475,34.2172,34.475,821775.0
2020-12-04 10:10:00,41.45,41.6,41.32,41.6,897675.0,34.475,34.5998,34.3669,34.5998,897675.0
2020-12-04 10:20:00,41.59,41.69,41.53,41.64,663211.0,34.5914,34.6746,34.5415,34.633,663211.0
2020-12-04 10:30:00,41.65,41.73,41.51,41.73,845701.0,34.6413,34.7079,34.5249,34.7079,845701.0
2020-12-04 10:40:00,41.72,41.75,41.34,41.43,795521.0,34.6996,34.7245,34.3835,34.4584,795521.0
2020-12-04 10:50:00,41.43,41.66,41.39,41.62,783125.0,34.4584,34.6497,34.4251,34.6164,783125.0
2020-12-04 11:00:00,41.62,41.76,41.57,41.73,912141.0,34.6164,34.7328,34.5748,34.7079,912141.0
2020-12-04 11:10:00,41.73,41.75,41.58,41.59,558770.0,34.7079,34.7245,34.5831,34.5914,558770.0
2020-12-04 11:20:00,41.58,41.62,41.42,41.61,727112.0,34.5831,34.6164,34.45,34.6081,727112.0
2020-12-04 11:30:00,41.62,41.67,41.52,41.54,512236.0,34.6164,34.658,34.5332,34.5499,512236.0
2020-12-04 11:40:00,41.53,41.65,41.52,41.64,334541.0,34.5415,34.6413,34.5332,34.633,334541.0
2020-12-04 11:50:00,41.65,41.73,41.54,41.55,523779.0,34.6413,34.7079,34.5499,34.5582,523779.0
2020-12-04 12:00:00,41.54,41.59,41.42,41.45,457295.0,34.5499,34.5914,34.45,34.475,457295.0
2020-12-04 12:10:00,41.45,41.49,41.28,41.3,426366.0,34.475,34.5083,34.3336,34.3502,426366.0
2020-12-04 12:20:00,41.3,41.32,41.21,41.32,413480.0,34.3502,34.3669,34.2754,34.3669,413480.0
2020-12-04 12:30:00,41.33,41.34,41.11,41.12,390655.0,34.3752,34.3835,34.1922,34.2005,390655.0
2020-12-04 12:40:00,41.12,41.32,41.12,41.31,398569.0,34.2005,34.3669,34.2005,34.3586,398569.0
2020-12-04 12:50:00,41.31,41.33,41.18,41.26,447930.0,34.3586,34.3752,34.2504,34.317,447930.0
2020-12-04 13:00:00,41.26,41.35,41.25,41.32,322957.0,34.317,34.3918,34.3087,34.3669,322957.0
2020-12-04 13:10:00,41.32,41.33,41.25,41.26,297704.0,34.3669,34.3752,34.3087,34.317,297704.0
2020-12-04 13:20:00,41.26,41.38,41.25,41.28,383469.0,34.317,34.4168,34.3087,34.3336,383469.0
2020-12-04 13:30:00,41.28,41.51,41.26,41.51,391648.0,34.3336,34.5249,34.317,34.5249,391648.0
2020-12-04 13:40:00,41.51,41.52,41.41,41.42,330052.0,34.5249,34.5332,34.4417,34.45,330052.0
2020-12-04 13:50:00,41.43,41.44,41.35,41.39,277015.0,34.4584,34.4667,34.3918,34.4251,277015.0
2020-12-04 14:00:00,41.4,41.48,41.39,41.46,287775.0,34.4334,34.5,34.4251,34.4833,287775.0
2020-12-04 14:10:00,41.47,41.52,41.42,41.51,297691.0,34.4916,34.5332,34.45,34.5249,297691.0
2020-12-04 14:20:00,41.5,41.55,41.48,41.52,369588.0,34.5166,34.5582,34.5,34.5332,369588.0
2020-12-04 14:30:00,41.52,41.54,41.38,41.41,474980.0,34.5332,34.5499,34.4168,34.4417,474980.0
2020-12-04 14:40:00,41.4,41.56,41.4,41.55,363717.0,34.4334,34.5665,34.4334,34.5582,363717.0
2020-12-04 14:50:00,41.55,41.61,41.54,41.55,384891.0,34.5582,34.6081,34.5499,34.5582,384891.0
2020-12-04 15:00:00,41.56,41.59,41.41,41.43,500060.0,34.5665,34.5914,34.4417,34.4584,500060.0
2020-12-04 15:10:00,41.43,41.44,41.24,41.33,517427.0,34.4584,34.4667,34.3003,34.3752,517427.0
2020-12-04 15:20:00,41.33,41.37,41.23,41.37,424692.0,34.3752,34.4085,34.292,34.4085,424692.0
2020-12-04 15:30:00,41.37,41.49,41.36,41.47,550512.0,34.4085,34.5083,34.4001,34.4916,550512.0
2020-12-04 15:40:00,41.47,41.65,41.45,41.61,878586.0,34.4916,34.6413,34.475,34.6081,878586.0
2020-12-04 15:50:00,41.6,41.7,41.59,41.69,1806525.0,34.5998,34.6829,34.5914,34.6746,1806525.0
2020-12-07 09:30:00,41.13,41.13,41.13,41.13,0.0,34.2088,34.2088,34.2088,34.2088,0.0
2020-12-07 09:40:00,41.12,41.5,40.69,40.97,1286087.0,34.2005,34.5166,33.8429,34.0758,1286087.0
2020-12-07 09:50:00,40.97,41.03,40.75,40.9,753425.0,34.0758,34.1257,33.8928,34.0176,753425.0
2020-12-07 10:00:00,40.9,41.03,40.77,40.95,618198.0,34.0176,34.1257,33.9094,34.0591,618198.0
2020-12-07 10:10:00,40.95,40.98,40.77,40.89,429192.0,34.0591,34.0841,33.9094,34.0092,429192.0
2020-12-07 10:20:00,40.89,40.9,40.75,40.88,399129.0,34.0092,34.0176,33.8928,34.0009,399129.0
2020-12-07 10:30:00,40.88,41.14,40.87,41.13,551153.0,34.0009,34.2172,33.9926,34.2088,551153.0
2020-12-07 10:40:00,41.13,41.26,41.12,41.23,373285.0,34.2088,34.317,34.2005,34.292,373285.0
2020-12-07 10:50:00,41.22,41.33,41.15,41.18,393106.0,34.2837,34.3752,34.2255,34.2504,393106.0
2020-12-07 11:00:00,41.18,41.24,41.09,41.09,296711.0,34.2504,34.3003,34.1756,34.1756,296711.0
2020-12-07 11:10:00,41.09,41.27,41.09,41.23,320998.0,34.1756,34.3253,34.1756,34.292,320998.0
2020-12-07 11:20:00,41.23,41.36,41.19,41.32,297783.0,34.292,34.4001,34.2588,34.3669,297783.0
2020-12-07 11:30:00,41.33,41.39,41.28,41.29,368625.0,34.3752,34.4251,34.3336,34.3419,368625.0
2020-12-07 11:40:00,41.29,41.33,41.18,41.19,293525.0,34.3419,34.3752,34.2504,34.2588,293525.0
2020-12-07 11:50:00,41.19,41.2,41.07,41.2,502920.0,34.2588,34.2671,34.1589,34.2671,502920.0
2020-12-07 12:00:00,41.19,41.29,41.12,41.29,310168.0,34.2588,34.3419,34.2005,34.3419,310168.0
2020-12-07 12:10:00,41.3,41.3,41.17,41.26,296131.0,34.3502,34.3502,34.2421,34.317,296131.0
2020-12-07 12:20:00,41.25,41.26,41.08,41.09,356919.0,34.3087,34.317,34.1673,34.1756,356919.0
2020-12-07 12:30:00,41.08,41.15,41.07,41.12,236153.0,34.1673,34.2255,34.1589,34.2005,236153.0
2020-12-07 12:40:00,41.12,41.14,41.07,41.1,187448.0,34.2005,34.2172,34.1589,34.1839,187448.0
2020-12-07 12:50:00,41.1,41.15,41.09,41.1,238485.0,34.1839,34.2255,34.1756,34.1839,238485.0
2020-12-07 13:00:00,41.1,41.17,41.01,41.15,369321.0,34.1839,34.2421,34.109,34.2255,369321.0
2020-12-07 13:10:00,41.15,41.16,41.01,41.02,296080.0,34.2255,34.2338,34.109,34.1174,296080.0
2020-12-07 13:20:00,41.02,41.15,41.0,41.0,207757.0,34.1174,34.2255,34.1007,34.1007,207757.0
2020-12-07 13:30:00,41.01,41.1,41.0,41.02,228323.0,34.109,34.1839,34.1007,34.1174,228323.0
2020-12-07 13:40:00,41.03,41.03,40.86,40.94,366588.0,34.1257,34.1257,33.9843,34.0508,366588.0
2020-12-07 13:50:00,40.93,41.0,40.89,40.92,278684.0,34.0425,34.1007,34.0092,34.0342,278684.0
2020-12-07 14:00:00,40.93,41.09,40.89,41.08,341654.0,34.0425,34.1756,34.0092,34.1673,341654.0
2020-12-07 14:10:00,41.09,41.09,40.94,40.97,288637.0,34.1756,34.1756,34.0508,34.0758,288637.0
2020-12-07 14:20:00,40.96,41.05,40.95,41.04,240444.0,34.0675,34.1423,34.0591,34.134,240444.0
2020-12-07 14:30:00,41.04,41.05,40.93,40.97,275352.0,34.134,34.1423,34.0425,34.0758,275352.0
2020-12-07 14:40:00,40.99,41.06,40.96,41.04,284065.0,34.0924,34.1506,34.0675,34.134,284065.0
2020-12-07 14:50:00,41.04,41.09,40.93,40.94,256350.0,34.134,34.1756,34.0425,34.0508,256350.0
2020-12-07 15:00:00,40.95,40.97,40.85,40.87,417061.0,34.0591,34.0758,33.976,33.9926,417061.0
2020-12-07 15:10:00,40.87,40.96,40.81,40.95,354397.0,33.9926,34.0675,33.9427,34.0591,354397.0
2020-12-07 15:20:00,40.95,40.96,40.88,40.94,360790.0,34.0591,34.0675,34.0009,34.0508,360790.0
2020-12-07 15:30:00,40.94,41.03,40.92,40.96,533222.0,34.0508,34.1257,34.0342,34.0675,533222.0
2020-12-07 15:40:00,40.96,40.97,40.72,40.73,1000273.0,34.0675,34.0758,33.8678,33.8762,1000273.0
2020-12-07 15:50:00,40.73,40.96,40.73,40.91,1570726.0,33.8762,34.0675,33.8762,34.0259,1570726.0
2020-12-08 09:30:00,40.53,41.71,40.44,41.67,2301505.0,33.7098,34.6912,33.635,34.658,2301505.0
2020-12-08 09:40:00,41.67,41.81,41.46,41.71,922415.0,34.658,34.7744,34.4833,34.6912,922415.0
2020-12-08 09:50:00,41.71,41.98,41.7,41.83,977005.0,34.6912,34.9158,34.6829,34.7911,977005.0
2020-12-08 10:00:00,41.83,41.92,41.61,41.85,918861.0,34.7911,34.8659,34.6081,34.8077,918861.0
2020-12-08 10:10:00,41.84,42.19,41.84,42.08,1438289.0,34.7994,35.0905,34.7994,34.999,1438289.0
2020-12-08 10:20:00,42.09,42.43,42.08,42.41,1179729.0,35.0073,35.2901,34.999,35.2735,1179729.0
2020-12-08 10:30:00,42.41,42.46,42.31,42.37,707135.0,35.2735,35.315,35.1903,35.2402,707135.0
2020-12-08 10:40:00,42.36,42.46,42.3,42.33,547679.0,35.2319,35.315,35.182,35.2069,547679.0
2020-12-08 10:50:00,42.34,42.54,42.27,42.52,869596.0,35.2152,35.3816,35.157,35.3649,869596.0
2020-12-08 11:00:00,42.51,42.59,42.31,42.33,718111.0,35.3566,35.4232,35.1903,35.2069,718111.0
2020-12-08 11:10:00,42.33,42.43,42.25,42.35,469299.0,35.2069,35.2901,35.1404,35.2236,469299.0
2020-12-08 11:20:00,42.35,42.41,42.25,42.29,554138.0,35.2236,35.2735,35.1404,35.1736,554138.0
2020-12-08 11:30:00,42.29,42.33,42.25,42.28,379198.0,35.1736,35.2069,35.1404,35.1653,379198.0
2020-12-08 11:40:00,42.28,42.29,42.15,42.19,600385.0,35.1653,35.1736,35.0572,35.0905,600385.0
2020-12-08 11:50:00,42.19,42.27,42.16,42.21,300191.0,35.0905,35.157,35.0655,35.1071,300191.0
2020-12-08 12:00:00,42.22,42.34,42.13,42.33,446095.0,35.1154,35.2152,35.0406,35.2069,446095.0
2020-12-08 12:10:00,42.33,42.42,42.24,42.41,479053.0,35.2069,35.2818,35.1321,35.2735,479053.0
2020-12-08 12:20:00,42.41,42.46,42.38,42.39,316074.0,35.2735,35.315,35.2485,35.2568,316074.0
2020-12-08 12:30:00,42.4,42.43,42.3,42.31,338759.0,35.2651,35.2901,35.182,35.1903,338759.0
2020-12-08 12:40:00,42.31,42.44,42.31,42.37,269298.0,35.1903,35.2984,35.1903,35.2402,269298.0
2020-12-08 12:50:00,42.36,42.45,42.25,42.26,476286.0,35.2319,35.3067,35.1404,35.1487,476286.0
2020-12-08 13:00:00,42.26,42.28,42.14,42.15,431293.0,35.1487,35.1653,35.0489,35.0572,431293.0
2020-12-08 13:10:00,42.15,42.31,42.14,42.29,499870.0,35.0572,35.1903,35.0489,35.1736,499870.0
2020-12-08 13:20:00,42.29,42.31,42.2,42.23,273427.0,35.1736,35.1903,35.0988,35.1237,273427.0
2020-12-08 13:30:00,42.23,42.26,42.14,42.14,284709.0,35.1237,35.1487,35.0489,35.0489,284709.0
2020-12-08 13:40:00,42.15,42.32,42.1,42.29,378261.0,35.0572,35.1986,35.0156,35.1736,378261.0
2020-12-08 13:50:00,42.3,42.31,42.13,42.14,326709.0,35.182,35.1903,35.0406,35.0489,326709.0
2020-12-08 14:00:00,42.15,42.24,42.07,42.23,395318.0,35.0572,35.1321,34.9907,35.1237,395318.0
2020-12-08 14:10:00,42.23,42.36,42.21,42.34,350726.0,35.1237,35.2319,35.1071,35.2152,350726.0
2020-12-08 14:20:00,42.35,42.39,42.27,42.31,423140.0,35.2236,35.2568,35.157,35.1903,423140.0
2020-12-08 14:30:00,42.31,42.36,42.26,42.3,429026.0,35.1903,35.2319,35.1487,35.182,429026.0
2020-12-08 14:40:00,42.3,42.31,42.15,42.19,312097.0,35.182,35.1903,35.0572,35.0905,312097.0
2020-12-08 14:50:00,42.18,42.27,42.15,42.24,326863.0,35.0822,35.157,35.0572,35.1321,326863.0
2020-12-08 15:00:00,42.24,42.3,42.2,42.3,358556.0,35.1321,35.182,35.0988,35.182,358556.0
2020-12-08 15:10:00,42.3,42.32,42.2,42.27,380413.0,35.182,35.1986,35.0988,35.157,380413.0
2020-12-08 15:20:00,42.27,42.32,42.23,42.28,391012.0,35.157,35.1986,35.1237,35.1653,391012.0
2020-12-08 15:30:00,42.28,42.33,42.21,42.28,445877.0,35.1653,35.2069,35.1071,35.1653,445877.0
2020-12-08 15:40:00,42.27,42.38,42.24,42.25,704454.0,35.157,35.2485,35.1321,35.1404,704454.0
2020-12-08 15:50:00,42.24,42.38,42.23,42.24,2154098.0,35.1321,35.2485,35.1237,35.1321,2154098.0
2020-12-09 09:30:00,42.71,43.27,42.71,43.05,1938915.0,35.523,35.9887,35.523,35.8058,1938915.0
2020-12-09 09:40:00,43.07,43.32,42.91,42.95,998013.0,35.8224,36.0303,35.6893,35.7226,998013.0
2020-12-09 09:50:00,42.95,43.42,42.86,43.42,1192188.0,35.7226,36.1135,35.6477,36.1135,1192188.0
2020-12-09 10:00:00,43.42,43.72,43.29,43.65,1221715.0,36.1135,36.363,36.0054,36.3048,1221715.0
2020-12-09 10:10:00,43.65,43.73,43.3,43.55,1221104.0,36.3048,36.3713,36.0137,36.2216,1221104.0
2020-12-09 10:20:00,43.56,43.56,43.32,43.49,711524.0,36.2299,36.2299,36.0303,36.1717,711524.0
2020-12-09 10:30:00,43.5,43.5,42.83,43.07,1452275.0,36.18,36.18,35.6228,35.8224,1452275.0
2020-12-09 10:40:00,43.07,43.17,42.89,42.98,951626.0,35.8224,35.9056,35.6727,35.7475,951626.0
2020-12-09 10:50:00,42.98,43.07,42.83,42.89,758649.0,35.7475,35.8224,35.6228,35.6727,758649.0
2020-12-09 11:00:00,42.88,42.9,42.48,42.54,990288.0,35.6644,35.681,35.3317,35.3816,990288.0
2020-12-09 11:10:00,42.53,42.75,42.53,42.53,627724.0,35.3733,35.5562,35.3733,35.3733,627724.0
2020-12-09 11:20:00,42.52,42.65,42.51,42.61,504199.0,35.3649,35.4731,35.3566,35.4398,504199.0
2020-12-09 11:30:00,42.61,42.65,42.38,42.55,598097.0,35.4398,35.4731,35.2485,35.3899,598097.0
2020-12-09 11:40:00,42.54,43.36,42.54,43.14,2559296.0,35.3816,36.0636,35.3816,35.8806,2559296.0
2020-12-09 11:50:00,43.14,43.36,42.96,43.34,926360.0,35.8806,36.0636,35.7309,36.047,926360.0
2020-12-09 12:00:00,43.34,43.52,43.29,43.47,887581.0,36.047,36.1967,36.0054,36.1551,887581.0
2020-12-09 12:10:00,43.46,43.46,43.34,43.39,511217.0,36.1468,36.1468,36.047,36.0885,511217.0
2020-12-09 12:20:00,43.4,43.49,43.23,43.23,675433.0,36.0969,36.1717,35.9555,35.9555,675433.0
2020-12-09 12:30:00,43.23,43.47,43.2,43.39,549746.0,35.9555,36.1551,35.9305,36.0885,549746.0
2020-12-09 12:40:00,43.39,43.45,43.22,43.25,510579.0,36.0885,36.1384,35.9472,35.9721,510579.0
2020-12-09 12:50:00,43.24,43.46,43.17,43.39,422627.0,35.9638,36.1468,35.9056,36.0885,422627.0
2020-12-09 13:00:00,43.38,43.39,43.18,43.27,431749.0,36.0802,36.0885,35.9139,35.9887,431749.0
2020-12-09 13:10:00,43.26,43.35,43.24,43.27,307583.0,35.9804,36.0553,35.9638,35.9887,307583.0
2020-12-09 13:20:00,43.27,43.28,42.99,43.05,474315.0,35.9887,35.9971,35.7559,35.8058,474315.0
2020-12-09 13:30:00,43.05,43.05,42.79,42.9,723982.0,35.8058,35.8058,35.5895,35.681,723982.0
2020-12-09 13:40:00,42.91,43.01,42.78,42.87,626472.0,35.6893,35.7725,35.5812,35.656,626472.0
2020-12-09 13:50:00,42.87,42.87,42.53,42.54,579699.0,35.656,35.656,35.3733,35.3816,579699.0
2020-12-09 14:00:00,42.53,42.75,42.46,42.75,715756.0,35.3733,35.5562,35.315,35.5562,715756.0
2020-12-09 14:10:00,42.74,42.75,42.53,42.69,475393.0,35.5479,35.5562,35.3733,35.5063,475393.0
2020-12-09 14:20:00,42.69,42.91,42.58,42.87,519545.0,35.5063,35.6893,35.4148,35.656,519545.0
2020-12-09 14:30:00,42.86,42.91,42.72,42.77,420789.0,35.6477,35.6893,35.5313,35.5729,420789.0
2020-12-09 14:40:00,42.77,42.88,42.7,42.74,373899.0,35.5729,35.6644,35.5147,35.5479,373899.0
2020-12-09 14:50:00,42.75,42.84,42.74,42.78,307186.0,35.5562,35.6311,35.5479,35.5812,307186.0
2020-12-09 15:00:00,42.77,42.84,42.67,42.72,424035.0,35.5729,35.6311,35.4897,35.5313,424035.0
2020-12-09 15:10:00,42.72,42.79,42.7,42.74,304205.0,35.5313,35.5895,35.5147,35.5479,304205.0
2020-12-09 15:20:00,42.74,42.78,42.66,42.67,425642.0,35.5479,35.5812,35.4814,35.4897,425642.0
2020-12-09 15:30:00,42.66,42.82,42.66,42.72,677480.0,35.4814,35.6145,35.4814,35.5313,677480.0
2020-12-09 15:40:00,42.71,42.89,42.71,42.8,862976.0,35.523,35.6727,35.523,35.5978,862976.0
2020-12-09 15:50:00,42.79,43.0,42.74,42.79,1780126.0,35.5895,35.7642,35.5479,35.5895,1780126.0
2020-12-10 09:30:00,43.2,43.21,42.76,43.19,2804695.0,35.9305,35.9388,35.5646,35.9222,2804695.0
2020-12-10 09:40:00,43.19,43.35,43.12,43.25,1074786.0,35.9222,36.0553,35.864,35.9721,1074786.0
2020-12-10 09:50:00,43.25,43.79,43.24,43.73,1462707.0,35.9721,36.4212,35.9638,36.3713,1462707.0
2020-12-10 10:00:00,43.74,43.96,43.68,43.88,1129699.0,36.3796,36.5626,36.3297,36.4961,1129699.0
2020-12-10 10:10:00,43.88,44.02,43.78,43.99,1354901.0,36.4961,36.6125,36.4129,36.5876,1354901.0
2020-12-10 10:20:00,44.0,44.25,43.99,44.17,1042216.0,36.5959,36.8038,36.5876,36.7373,1042216.0
2020-12-10 10:30:00,44.18,44.32,44.12,44.16,1718262.0,36.7456,36.862,36.6957,36.729,1718262.0
2020-12-10 10:40:00,44.17,44.29,44.08,44.18,886208.0,36.7373,36.8371,36.6624,36.7456,886208.0
2020-12-10 10:50:00,44.19,44.39,44.18,44.38,704757.0,36.7539,36.9203,36.7456,36.912,704757.0
2020-12-10 11:00:00,44.38,44.39,44.2,44.28,644128.0,36.912,36.9203,36.7622,36.8288,644128.0
2020-12-10 11:10:00,44.28,44.46,44.27,44.44,730470.0,36.8288,36.9785,36.8205,36.9619,730470.0
2020-12-10 11:20:00,44.45,44.47,44.28,44.3,558158.0,36.9702,36.9868,36.8288,36.8454,558158.0
2020-12-10 11:30:00,44.3,44.33,44.17,44.21,928192.0,36.8454,36.8704,36.7373,36.7706,928192.0
2020-12-10 11:40:00,44.21,44.28,44.02,44.02,576154.0,36.7706,36.8288,36.6125,36.6125,576154.0
2020-12-10 11:50:00,44.02,44.02,43.77,43.98,684389.0,36.6125,36.6125,36.4046,36.5793,684389.0
2020-12-10 12:00:00,43.98,44.05,43.95,44.02,618499.0,36.5793,36.6375,36.5543,36.6125,618499.0
2020-12-10 12:10:00,44.02,44.05,43.93,43.95,465163.0,36.6125,36.6375,36.5377,36.5543,465163.0
2020-12-10 12:20:00,43.95,44.09,43.9,43.98,412915.0,36.5543,36.6708,36.5127,36.5793,412915.0
2020-12-10 12:30:00,43.97,44.05,43.9,43.91,320321.0,36.5709,36.6375,36.5127,36.521,320321.0
2020-12-10 12:40:00,43.92,43.96,43.82,43.82,259288.0,36.5294,36.5626,36.4462,36.4462,259288.0
2020-12-10 12:50:00,43.82,43.87,43.72,43.76,522277.0,36.4462,36.4878,36.363,36.3963,522277.0
2020-12-10 13:00:00,43.76,43.76,43.55,43.61,588307.0,36.3963,36.3963,36.2216,36.2715,588307.0
2020-12-10 13:10:00,43.61,43.8,43.61,43.7,404942.0,36.2715,36.4296,36.2715,36.3464,404942.0
2020-12-10 13:20:00,43.7,43.73,43.62,43.63,452514.0,36.3464,36.3713,36.2798,36.2882,452514.0
2020-12-10 13:30:00,43.63,43.78,43.62,43.78,402987.0,36.2882,36.4129,36.2798,36.4129,402987.0
2020-12-10 13:40:00,43.77,43.79,43.64,43.76,520899.0,36.4046,36.4212,36.2965,36.3963,520899.0
2020-12-10 13:50:00,43.76,43.76,43.51,43.52,352196.0,36.3963,36.3963,36.1884,36.1967,352196.0
2020-12-10 14:00:00,43.52,43.57,43.45,43.52,438461.0,36.1967,36.2383,36.1384,36.1967,438461.0
2020-12-10 14:10:00,43.52,43.55,43.37,43.48,515656.0,36.1967,36.2216,36.0719,36.1634,515656.0
2020-12-10 14:20:00,43.47,43.53,43.4,43.48,360376.0,36.1551,36.205,36.0969,36.1634,360376.0
2020-12-10 14:30:00,43.48,43.74,43.44,43.73,499971.0,36.1634,36.3796,36.1301,36.3713,499971.0
2020-12-10 14:40:00,43.72,43.73,43.65,43.7,285625.0,36.363,36.3713,36.3048,36.3464,285625.0
2020-12-10 14:50:00,43.69,43.77,43.65,43.67,342334.0,36.3381,36.4046,36.3048,36.3214,342334.0
2020-12-10 15:00:00,43.67,43.88,43.65,43.75,558028.0,36.3214,36.4961,36.3048,36.388,558028.0
2020-12-10 15:10:00,43.75,43.94,43.75,43.91,487596.0,36.388,36.546,36.388,36.521,487596.0
2020-12-10 15:20:00,43.9,43.98,43.84,43.87,447959.0,36.5127,36.5793,36.4628,36.4878,447959.0
2020-12-10 15:30:00,43.86,43.97,43.82,43.83,560066.0,36.4795,36.5709,36.4462,36.4545,560066.0
2020-12-10 15:40:00,43.82,43.98,43.8,43.9,827475.0,36.4462,36.5793,36.4296,36.5127,827475.0
2020-12-10 15:50:00,43.9,44.05,43.89,44.0,1827875.0,36.5127,36.6375,36.5044,36.5959,1827875.0
2020-12-11 09:30:00,43.7,43.7,43.25,43.68,1419703.0,36.3464,36.3464,35.9721,36.3297,1419703.0
2020-12-11 09:40:00,43.68,43.85,43.36,43.37,765047.0,36.3297,36.4711,36.0636,36.0719,765047.0
2020-12-11 09:50:00,43.36,43.56,43.23,43.48,554041.0,36.0636,36.2299,35.9555,36.1634,554041.0
2020-12-11 10:00:00,43.49,43.66,43.4,43.44,516757.0,36.1717,36.3131,36.0969,36.1301,516757.0
2020-12-11 10:10:00,43.43,43.59,43.3,43.59,439292.0,36.1218,36.2549,36.0137,36.2549,439292.0
2020-12-11 10:20:00,43.59,43.72,43.5,43.56,838653.0,36.2549,36.363,36.18,36.2299,838653.0
2020-12-11 10:30:00,43.56,43.93,43.56,43.84,1002526.0,36.2299,36.5377,36.2299,36.4628,1002526.0
2020-12-11 10:40:00,43.84,43.88,43.7,43.71,529437.0,36.4628,36.4961,36.3464,36.3547,529437.0
2020-12-11 10:50:00,43.71,43.73,43.5,43.56,590141.0,36.3547,36.3713,36.18,36.2299,590141.0
2020-12-11 11:00:00,43.57,43.67,43.5,43.54,643711.0,36.2383,36.3214,36.18,36.2133,643711.0
2020-12-11 11:10:00,43.54,43.59,43.44,43.52,474317.0,36.2133,36.2549,36.1301,36.1967,474317.0
2020-12-11 11:20:00,43.52,43.57,43.45,43.47,368297.0,36.1967,36.2383,36.1384,36.1551,368297.0
2020-12-11 11:30:00,43.47,43.51,43.3,43.37,422893.0,36.1551,36.1884,36.0137,36.0719,422893.0
2020-12-11 11:40:00,43.37,43.46,43.3,43.45,363088.0,36.0719,36.1468,36.0137,36.1384,363088.0
2020-12-11 11:50:00,43.45,43.57,43.44,43.49,414788.0,36.1384,36.2383,36.1301,36.1717,414788.0
2020-12-11 12:00:00,43.49,43.56,43.44,43.45,225645.0,36.1717,36.2299,36.1301,36.1384,225645.0
2020-12-11 12:10:00,43.45,43.52,43.4,43.43,558262.0,36.1384,36.1967,36.0969,36.1218,558262.0
2020-12-11 12:20:00,43.42,43.44,43.21,43.29,788595.0,36.1135,36.1301,35.9388,36.0054,788595.0
2020-12-11 12:30:00,43.28,43.32,43.21,43.24,252747.0,35.9971,36.0303,35.9388,35.9638,252747.0
2020-12-11 12:40:00,43.23,43.45,43.23,43.44,348188.0,35.9555,36.1384,35.9555,36.1301,348188.0
2020-12-11 12:50:00,43.44,43.47,43.4,43.45,240151.0,36.1301,36.1551,36.0969,36.1384,240151.0
2020-12-11 13:00:00,43.45,43.53,43.41,43.41,222923.0,36.1384,36.205,36.1052,36.1052,222923.0
2020-12-11 13:10:00,43.41,43.6,43.38,43.38,394312.0,36.1052,36.2632,36.0802,36.0802,394312.0
2020-12-11 13:20:00,43.38,43.48,43.36,43.46,188960.0,36.0802,36.1634,36.0636,36.1468,188960.0
2020-12-11 13:30:00,43.46,43.55,43.42,43.54,207280.0,36.1468,36.2216,36.1135,36.2133,207280.0
2020-12-11 13:40:00,43.53,43.55,43.44,43.48,214916.0,36.205,36.2216,36.1301,36.1634,214916.0
2020-12-11 13:50:00,43.46,43.66,43.45,43.64,221916.0,36.1468,36.3131,36.1384,36.2965,221916.0
2020-12-11 14:00:00,43.63,43.65,43.55,43.62,316144.0,36.2882,36.3048,36.2216,36.2798,316144.0
2020-12-11 14:10:00,43.62,43.73,43.61,43.72,246603.0,36.2798,36.3713,36.2715,36.363,246603.0
2020-12-11 14:20:00,43.72,43.75,43.55,43.6,220182.0,36.363,36.388,36.2216,36.2632,220182.0
2020-12-11 14:30:00,43.61,43.68,43.57,43.68,239544.0,36.2715,36.3297,36.2383,36.3297,239544.0
2020-12-11 14:40:00,43.67,43.72,43.62,43.71,201585.0,36.3214,36.363,36.2798,36.3547,201585.0
2020-12-11 14:50:00,43.71,43.72,43.65,43.66,249991.0,36.3547,36.363,36.3048,36.3131,249991.0
2020-12-11 15:00:00,43.66,43.69,43.57,43.59,193280.0,36.3131,36.3381,36.2383,36.2549,193280.0
2020-12-11 15:10:00,43.58,43.82,43.56,43.82,390183.0,36.2466,36.4462,36.2299,36.4462,390183.0
2020-12-11 15:20:00,43.81,43.81,43.68,43.73,306129.0,36.4379,36.4379,36.3297,36.3713,306129.0
2020-12-11 15:30:00,43.73,43.81,43.71,43.73,435120.0,36.3713,36.4379,36.3547,36.3713,435120.0
2020-12-11 15:40:00,43.72,43.8,43.64,43.69,590990.0,36.363,36.4296,36.2965,36.3381,590990.0
2020-12-11 15:50:00,43.68,43.88,43.64,43.8,1838598.0,36.3297,36.4961,36.2965,36.4296,1838598.0
2020-12-14 09:30:00,44.34,44.46,44.06,44.26,1523084.0,36.8787,36.9785,36.6458,36.8121,1523084.0
2020-12-14 09:40:00,44.25,44.35,44.0,44.07,842111.0,36.8038,36.887,36.5959,36.6541,842111.0
2020-12-14 09:50:00,44.06,44.08,43.74,43.77,705127.0,36.6458,36.6624,36.3796,36.4046,705127.0
2020-12-14 10:00:00,43.77,43.87,43.62,43.74,596663.0,36.4046,36.4878,36.2798,36.3796,596663.0
2020-12-14 10:10:00,43.73,43.81,43.55,43.57,415599.0,36.3713,36.4379,36.2216,36.2383,415599.0
2020-12-14 10:20:00,43.57,43.57,43.36,43.52,881542.0,36.2383,36.2383,36.0636,36.1967,881542.0
2020-12-14 10:30:00,43.54,43.59,43.32,43.38,519880.0,36.2133,36.2549,36.0303,36.0802,519880.0
2020-12-14 10:40:00,43.38,43.39,43.02,43.04,890435.0,36.0802,36.0885,35.7808,35.7974,890435.0
2020-12-14 10:50:00,43.03,43.06,42.8,42.84,1428680.0,35.7891,35.8141,35.5978,35.6311,1428680.0
2020-12-14 11:00:00,42.84,42.85,42.62,42.66,837990.0,35.6311,35.6394,35.4481,35.4814,837990.0
2020-12-14 11:10:00,42.67,42.93,42.66,42.87,669023.0,35.4897,35.706,35.4814,35.656,669023.0
2020-12-14 11:20:00,42.87,42.92,42.67,42.68,562543.0,35.656,35.6976,35.4897,35.498,562543.0
2020-12-14 11:30:00,42.68,42.76,42.59,42.64,594776.0,35.498,35.5646,35.4232,35.4648,594776.0
2020-12-14 11:40:00,42.63,42.66,42.53,42.64,546525.0,35.4564,35.4814,35.3733,35.4648,546525.0
2020-12-14 11:50:00,42.63,42.66,42.54,42.55,451316.0,35.4564,35.4814,35.3816,35.3899,451316.0
2020-12-14 12:00:00,42.55,42.69,42.54,42.55,438199.0,35.3899,35.5063,35.3816,35.3899,438199.0
2020-12-14 12:10:00,42.55,42.64,42.44,42.46,740223.0,35.3899,35.4648,35.2984,35.315,740223.0
2020-12-14 12:20:00,42.47,42.73,42.43,42.73,430468.0,35.3234,35.5396,35.2901,35.5396,430468.0
2020-12-14 12:30:00,42.72,42.73,42.56,42.66,335357.0,35.5313,35.5396,35.3982,35.4814,335357.0
2020-12-14 12:40:00,42.67,42.68,42.41,42.45,398968.0,35.4897,35.498,35.2735,35.3067,398968.0
2020-12-14 12:50:00,42.44,42.66,42.44,42.59,350777.0,35.2984,35.4814,35.2984,35.4232,350777.0
2020-12-14 13:00:00,42.59,42.68,42.54,42.56,371965.0,35.4232,35.498,35.3816,35.3982,371965.0
2020-12-14 13:10:00,42.55,42.61,42.49,42.59,224378.0,35.3899,35.4398,35.34,35.4232,224378.0
2020-12-14 13:20:00,42.59,42.65,42.54,42.61,338819.0,35.4232,35.4731,35.3816,35.4398,338819.0
2020-12-14 13:30:00,42.61,42.74,42.61,42.72,417078.0,35.4398,35.5479,35.4398,35.5313,417078.0
2020-12-14 13:40:00,42.71,42.72,42.49,42.53,403726.0,35.523,35.5313,35.34,35.3733,403726.0
2020-12-14 13:50:00,42.53,42.67,42.53,42.58,264643.0,35.3733,35.4897,35.3733,35.4148,264643.0
2020-12-14 14:00:00,42.58,42.59,42.51,42.53,196406.0,35.4148,35.4232,35.3566,35.3733,196406.0
2020-12-14 14:10:00,42.53,42.55,42.41,42.47,360840.0,35.3733,35.3899,35.2735,35.3234,360840.0
2020-12-14 14:20:00,42.48,42.58,42.43,42.52,406997.0,35.3317,35.4148,35.2901,35.3649,406997.0
2020-12-14 14:30:00,42.52,42.53,42.4,42.42,298522.0,35.3649,35.3733,35.2651,35.2818,298522.0
2020-12-14 14:40:00,42.43,42.49,42.33,42.4,412321.0,35.2901,35.34,35.2069,35.2651,412321.0
2020-12-14 14:50:00,42.4,42.44,42.36,42.41,349316.0,35.2651,35.2984,35.2319,35.2735,349316.0
2020-12-14 15:00:00,42.4,42.44,42.36,42.43,280267.0,35.2651,35.2984,35.2319,35.2901,280267.0
2020-12-14 15:10:00,42.43,42.46,42.35,42.36,361506.0,35.2901,35.315,35.2236,35.2319,361506.0
2020-12-14 15:20:00,42.36,42.45,42.33,42.38,315390.0,35.2319,35.3067,35.2069,35.2485,315390.0
2020-12-14 15:30:00,42.38,42.39,42.21,42.21,705456.0,35.2485,35.2568,35.1071,35.1071,705456.0
2020-12-14 15:40:00,42.21,42.3,42.18,42.23,613072.0,35.1071,35.182,35.0822,35.1237,613072.0
2020-12-14 15:50:00,42.23,42.38,42.2,42.22,1500759.0,35.1237,35.2485,35.0988,35.1154,1500759.0
2020-12-15 09:30:00,42.35,42.86,42.35,42.61,1278297.0,35.2236,35.6477,35.2236,35.4398,1278297.0
2020-12-15 09:40:00,42.62,42.83,42.38,42.41,645395.0,35.4481,35.6228,35.2485,35.2735,645395.0
2020-12-15 09:50:00,42.41,42.58,42.23,42.36,660563.0,35.2735,35.4148,35.1237,35.2319,660563.0
2020-12-15 10:00:00,42.37,42.62,42.29,42.52,589620.0,35.2402,35.4481,35.1736,35.3649,589620.0
2020-12-15 10:10:00,42.51,42.56,42.29,42.3,420993.0,35.3566,35.3982,35.1736,35.182,420993.0
2020-12-15 10:20:00,42.3,42.3,42.09,42.17,587029.0,35.182,35.182,35.0073,35.0738,587029.0
2020-12-15 10:30:00,42.18,42.3,42.08,42.08,556801.0,35.0822,35.182,34.999,34.999,556801.0
2020-12-15 10:40:00,42.07,42.32,42.06,42.26,479300.0,34.9907,35.1986,34.9824,35.1487,479300.0
2020-12-15 10:50:00,42.26,42.42,42.13,42.41,560457.0,35.1487,35.2818,35.0406,35.2735,560457.0
2020-12-15 11:00:00,42.41,42.44,42.26,42.37,419425.0,35.2735,35.2984,35.1487,35.2402,419425.0
2020-12-15 11:10:00,42.4,42.5,42.33,42.35,360123.0,35.2651,35.3483,35.2069,35.2236,360123.0
2020-12-15 11:20:00,42.35,42.6,42.34,42.52,407349.0,35.2236,35.4315,35.2152,35.3649,407349.0
2020-12-15 11:30:00,42.52,42.53,42.31,42.4,401263.0,35.3649,35.3733,35.1903,35.2651,401263.0
2020-12-15 11:40:00,42.41,42.58,42.4,42.57,295997.0,35.2735,35.4148,35.2651,35.4065,295997.0
2020-12-15 11:50:00,42.58,42.61,42.42,42.45,240945.0,35.4148,35.4398,35.2818,35.3067,240945.0
2020-12-15 12:00:00,42.47,42.55,42.4,42.41,226913.0,35.3234,35.3899,35.2651,35.2735,226913.0
2020-12-15 12:10:00,42.42,42.55,42.4,42.51,357239.0,35.2818,35.3899,35.2651,35.3566,357239.0
2020-12-15 12:20:00,42.52,42.61,42.51,42.6,251607.0,35.3649,35.4398,35.3566,35.4315,251607.0
2020-12-15 12:30:00,42.6,42.72,42.55,42.72,833664.0,35.4315,35.5313,35.3899,35.5313,833664.0
2020-12-15 12:40:00,42.72,42.94,42.71,42.91,774846.0,35.5313,35.7143,35.523,35.6893,774846.0
2020-12-15 12:50:00,42.91,42.97,42.83,42.95,599620.0,35.6893,35.7392,35.6228,35.7226,599620.0
2020-12-15 13:00:00,42.94,42.97,42.84,42.91,477283.0,35.7143,35.7392,35.6311,35.6893,477283.0
2020-12-15 13:10:00,42.91,42.97,42.83,42.87,505469.0,35.6893,35.7392,35.6228,35.656,505469.0
2020-12-15 13:20:00,42.88,42.95,42.84,42.87,336742.0,35.6644,35.7226,35.6311,35.656,336742.0
2020-12-15 13:30:00,42.87,42.97,42.84,42.89,478035.0,35.656,35.7392,35.6311,35.6727,478035.0
2020-12-15 13:40:00,42.89,43.0,42.88,42.98,304262.0,35.6727,35.7642,35.6644,35.7475,304262.0
2020-12-15 13:50:00,42.98,43.07,42.97,43.03,523831.0,35.7475,35.8224,35.7392,35.7891,523831.0
2020-12-15 14:00:00,43.02,43.09,42.89,42.91,411678.0,35.7808,35.839,35.6727,35.6893,411678.0
2020-12-15 14:10:00,42.92,42.98,42.88,42.93,323761.0,35.6976,35.7475,35.6644,35.706,323761.0
2020-12-15 14:20:00,42.93,43.08,42.92,43.05,463010.0,35.706,35.8307,35.6976,35.8058,463010.0
2020-12-15 14:30:00,43.05,43.16,43.01,43.16,667154.0,35.8058,35.8972,35.7725,35.8972,667154.0
2020-12-15 14:40:00,43.16,43.22,43.13,43.19,447481.0,35.8972,35.9472,35.8723,35.9222,447481.0
2020-12-15 14:50:00,43.18,43.22,43.08,43.15,389946.0,35.9139,35.9472,35.8307,35.8889,389946.0
2020-12-15 15:00:00,43.15,43.21,43.07,43.13,391503.0,35.8889,35.9388,35.8224,35.8723,391503.0
2020-12-15 15:10:00,43.13,43.16,43.08,43.08,292202.0,35.8723,35.8972,35.8307,35.8307,292202.0
2020-12-15 15:20:00,43.08,43.08,42.95,42.95,341165.0,35.8307,35.8307,35.7226,35.7226,341165.0
2020-12-15 15:30:00,42.96,42.97,42.83,42.87,420995.0,35.7309,35.7392,35.6228,35.656,420995.0
2020-12-15 15:40:00,42.87,43.0,42.84,42.98,598414.0,35.656,35.7642,35.6311,35.7475,598414.0
2020-12-15 15:50:00,42.98,43.05,42.87,43.04,1605105.0,35.7475,35.8058,35.656,35.7974,1605105.0
2020-12-16 09:30:00,43.75,43.75,43.05,43.16,1956452.0,36.388,36.388,35.8058,35.8972,1956452.0
2020-12-16 09:40:00,43.16,43.2,42.96,43.05,1051314.0,35.8972,35.9305,35.7309,35.8058,1051314.0
2020-12-16 09:50:00,43.05,43.46,43.03,43.45,1215154.0,35.8058,36.1468,35.7891,36.1384,1215154.0
2020-12-16 10:00:00,43.46,43.5,43.27,43.4,871729.0,36.1468,36.18,35.9887,36.0969,871729.0
2020-12-16 10:10:00,43.39,43.4,43.15,43.23,666780.0,36.0885,36.0969,35.8889,35.9555,666780.0
2020-12-16 10:20:00,43.23,43.39,43.12,43.36,580066.0,35.9555,36.0885,35.864,36.0636,580066.0
2020-12-16 10:30:00,43.36,43.65,43.22,43.24,888183.0,36.0636,36.3048,35.9472,35.9638,888183.0
2020-12-16 10:40:00,43.24,43.27,43.12,43.14,599346.0,35.9638,35.9887,35.864,35.8806,599346.0
2020-12-16 10:50:00,43.15,43.28,43.14,43.27,477281.0,35.8889,35.9971,35.8806,35.9887,477281.0
2020-12-16 11:00:00,43.27,43.33,43.17,43.26,414684.0,35.9887,36.0386,35.9056,35.9804,414684.0
2020-12-16 11:10:00,43.26,43.45,43.26,43.4,441005.0,35.9804,36.1384,35.9804,36.0969,441005.0
2020-12-16 11:20:00,43.4,43.76,43.35,43.75,649012.0,36.0969,36.3963,36.0553,36.388,649012.0
2020-12-16 11:30:00,43.75,43.78,43.62,43.69,653193.0,36.388,36.4129,36.2798,36.3381,653193.0
2020-12-16 11:40:00,43.68,43.75,43.63,43.68,327710.0,36.3297,36.388,36.2882,36.3297,327710.0
2020-12-16 11:50:00,43.68,43.8,43.62,43.8,405868.0,36.3297,36.4296,36.2798,36.4296,405868.0
2020-12-16 12:00:00,43.8,43.9,43.77,43.9,477837.0,36.4296,36.5127,36.4046,36.5127,477837.0
2020-12-16 12:10:00,43.9,43.92,43.7,43.9,571144.0,36.5127,36.5294,36.3464,36.5127,571144.0
2020-12-16 12:20:00,43.9,44.01,43.89,43.98,795742.0,36.5127,36.6042,36.5044,36.5793,795742.0
2020-12-16 12:30:00,43.98,44.08,43.97,44.02,570451.0,36.5793,36.6624,36.5709,36.6125,570451.0
2020-12-16 12:40:00,44.02,44.11,43.99,44.05,678585.0,36.6125,36.6874,36.5876,36.6375,678585.0
2020-12-16 12:50:00,44.05,44.06,43.95,44.0,704291.0,36.6375,36.6458,36.5543,36.5959,704291.0
2020-12-16 13:00:00,44.0,44.07,43.91,44.02,598569.0,36.5959,36.6541,36.521,36.6125,598569.0
2020-12-16 13:10:00,44.02,44.06,43.96,44.0,361815.0,36.6125,36.6458,36.5626,36.5959,361815.0
2020-12-16 13:20:00,44.0,44.01,43.78,43.84,641034.0,36.5959,36.6042,36.4129,36.4628,641034.0
2020-12-16 13:30:00,43.85,43.98,43.84,43.94,457601.0,36.4711,36.5793,36.4628,36.546,457601.0
2020-12-16 13:40:00,43.94,43.99,43.91,43.96,327461.0,36.546,36.5876,36.521,36.5626,327461.0
2020-12-16 13:50:00,43.96,43.98,43.88,43.97,347177.0,36.5626,36.5793,36.4961,36.5709,347177.0
2020-12-16 14:00:00,43.97,44.03,43.83,43.86,603956.0,36.5709,36.6208,36.4545,36.4795,603956.0
2020-12-16 14:10:00,43.87,43.89,43.75,43.76,338960.0,36.4878,36.5044,36.388,36.3963,338960.0
2020-12-16 14:20:00,43.77,43.81,43.74,43.79,469979.0,36.4046,36.4379,36.3796,36.4212,469979.0
2020-12-16 14:30:00,43.79,44.0,43.77,43.98,376699.0,36.4212,36.5959,36.4046,36.5793,376699.0
2020-12-16 14:40:00,43.99,43.99,43.88,43.92,337197.0,36.5876,36.5876,36.4961,36.5294,337197.0
2020-12-16 14:50:00,43.93,44.02,43.91,43.98,338664.0,36.5377,36.6125,36.521,36.5793,338664.0
2020-12-16 15:00:00,43.97,43.98,43.85,43.86,328605.0,36.5709,36.5793,36.4711,36.4795,328605.0
2020-12-16 15:10:00,43.85,44.01,43.84,43.98,503457.0,36.4711,36.6042,36.4628,36.5793,503457.0
2020-12-16 15:20:00,43.98,44.0,43.9,43.94,318667.0,36.5793,36.5959,36.5127,36.546,318667.0
2020-12-16 15:30:00,43.94,44.09,43.79,43.84,592533.0,36.546,36.6708,36.4212,36.4628,592533.0
2020-12-16 15:40:00,43.85,43.88,43.72,43.82,700488.0,36.4711,36.4961,36.363,36.4462,700488.0
2020-12-16 15:50:00,43.81,43.88,43.67,43.7,1835566.0,36.4379,36.4961,36.3214,36.3464,1835566.0
2020-12-17 09:30:00,44.0,44.04,43.66,43.86,1418566.0,36.5959,36.6292,36.3131,36.4795,1418566.0
2020-12-17 09:40:00,43.86,43.94,43.59,43.71,700699.0,36.4795,36.546,36.2549,36.3547,700699.0
2020-12-17 09:50:00,43.72,43.8,43.56,43.69,529395.0,36.363,36.4296,36.2299,36.3381,529395.0
2020-12-17 10:00:00,43.69,43.77,43.58,43.65,562134.0,36.3381,36.4046,36.2466,36.3048,562134.0
2020-12-17 10:10:00,43.65,43.67,43.54,43.62,387596.0,36.3048,36.3214,36.2133,36.2798,387596.0
2020-12-17 10:20:00,43.62,43.76,43.53,43.7,451723.0,36.2798,36.3963,36.205,36.3464,451723.0
2020-12-17 10:30:00,43.69,43.84,43.56,43.6,565681.0,36.3381,36.4628,36.2299,36.2632,565681.0
2020-12-17 10:40:00,43.6,43.72,43.47,43.71,558296.0,36.2632,36.363,36.1551,36.3547,558296.0
2020-12-17 10:50:00,43.72,43.72,43.51,43.66,319271.0,36.363,36.363,36.1884,36.3131,319271.0
2020-12-17 11:00:00,43.66,43.67,43.57,43.65,350929.0,36.3131,36.3214,36.2383,36.3048,350929.0
2020-12-17 11:10:00,43.66,43.78,43.64,43.73,369609.0,36.3131,36.4129,36.2965,36.3713,369609.0
2020-12-17 11:20:00,43.73,43.74,43.61,43.66,270020.0,36.3713,36.3796,36.2715,36.3131,270020.0
2020-12-17 11:30:00,43.66,43.74,43.56,43.68,254238.0,36.3131,36.3796,36.2299,36.3297,254238.0
2020-12-17 11:40:00,43.68,43.74,43.65,43.68,238736.0,36.3297,36.3796,36.3048,36.3297,238736.0
2020-12-17 11:50:00,43.68,43.72,43.57,43.7,326996.0,36.3297,36.363,36.2383,36.3464,326996.0
2020-12-17 12:00:00,43.7,43.72,43.59,43.63,241455.0,36.3464,36.363,36.2549,36.2882,241455.0
2020-12-17 12:10:00,43.64,43.72,43.62,43.7,226439.0,36.2965,36.363,36.2798,36.3464,226439.0
2020-12-17 12:20:00,43.7,43.74,43.66,43.73,284924.0,36.3464,36.3796,36.3131,36.3713,284924.0
2020-12-17 12:30:00,43.73,43.81,43.73,43.77,229872.0,36.3713,36.4379,36.3713,36.4046,229872.0
2020-12-17 12:40:00,43.77,43.79,43.66,43.69,267579.0,36.4046,36.4212,36.3131,36.3381,267579.0
2020-12-17 12:50:00,43.69,43.74,43.64,43.74,287990.0,36.3381,36.3796,36.2965,36.3796,287990.0
2020-12-17 13:00:00,43.74,43.76,43.64,43.69,293547.0,36.3796,36.3963,36.2965,36.3381,293547.0
2020-12-17 13:10:00,43.67,43.75,43.67,43.72,207213.0,36.3214,36.388,36.3214,36.363,207213.0
2020-12-17 13:20:00,43.71,43.78,43.7,43.77,281963.0,36.3547,36.4129,36.3464,36.4046,281963.0
2020-12-17 13:30:00,43.77,43.93,43.76,43.91,519590.0,36.4046,36.5377,36.3963,36.521,519590.0
2020-12-17 13:40:00,43.91,43.93,43.7,43.72,618355.0,36.521,36.5377,36.3464,36.363,618355.0
2020-12-17 13:50:00,43.72,43.73,43.65,43.71,328667.0,36.363,36.3713,36.3048,36.3547,328667.0
2020-12-17 14:00:00,43.72,43.74,43.68,43.74,263303.0,36.363,36.3796,36.3297,36.3796,263303.0
2020-12-17 14:10:00,43.74,43.76,43.67,43.69,264503.0,36.3796,36.3963,36.3214,36.3381,264503.0
2020-12-17 14:20:00,43.69,43.72,43.64,43.66,300617.0,36.3381,36.363,36.2965,36.3131,300617.0
2020-12-17 14:30:00,43.67,43.69,43.64,43.68,281107.0,36.3214,36.3381,36.2965,36.3297,281107.0
2020-12-17 14:40:00,43.68,43.7,43.64,43.64,259348.0,36.3297,36.3464,36.2965,36.2965,259348.0
2020-12-17 14:50:00,43.65,43.73,43.63,43.72,270728.0,36.3048,36.3713,36.2882,36.363,270728.0
2020-12-17 15:00:00,43.72,43.77,43.65,43.66,270078.0,36.363,36.4046,36.3048,36.3131,270078.0
2020-12-17 15:10:00,43.66,43.72,43.65,43.66,270222.0,36.3131,36.363,36.3048,36.3131,270222.0
2020-12-17 15:20:00,43.66,43.72,43.65,43.69,301095.0,36.3131,36.363,36.3048,36.3381,301095.0
2020-12-17 15:30:00,43.68,43.68,43.5,43.57,487641.0,36.3297,36.3297,36.18,36.2383,487641.0
2020-12-17 15:40:00,43.57,43.58,43.41,43.41,620439.0,36.2383,36.2466,36.1052,36.1052,620439.0
2020-12-17 15:50:00,43.41,43.52,43.4,43.48,1242425.0,36.1052,36.1967,36.0969,36.1634,1242425.0
2020-12-18 09:30:00,43.27,43.79,43.21,43.5,5343658.0,35.9887,36.4212,35.9388,36.18,5343658.0
2020-12-18 09:40:00,43.49,43.65,43.28,43.35,544247.0,36.1717,36.3048,35.9971,36.0553,544247.0
2020-12-18 09:50:00,43.36,43.37,43.17,43.28,457287.0,36.0636,36.0719,35.9056,35.9971,457287.0
2020-12-18 10:00:00,43.29,43.39,43.25,43.39,345837.0,36.0054,36.0885,35.9721,36.0885,345837.0
2020-12-18 10:10:00,43.4,43.47,43.22,43.32,399376.0,36.0969,36.1551,35.9472,36.0303,399376.0
2020-12-18 10:20:00,43.31,43.34,43.16,43.22,388220.0,36.022,36.047,35.8972,35.9472,388220.0
2020-12-18 10:30:00,43.23,43.34,43.19,43.23,310244.0,35.9555,36.047,35.9222,35.9555,310244.0
2020-12-18 10:40:00,43.22,43.27,43.15,43.2,337525.0,35.9472,35.9887,35.8889,35.9305,337525.0
2020-12-18 10:50:00,43.19,43.29,43.15,43.19,210966.0,35.9222,36.0054,35.8889,35.9222,210966.0
2020-12-18 11:00:00,43.19,43.26,43.12,43.17,249669.0,35.9222,35.9804,35.864,35.9056,249669.0
2020-12-18 11:10:00,43.17,43.19,42.92,43.12,633395.0,35.9056,35.9222,35.6976,35.864,633395.0
2020-12-18 11:20:00,43.12,43.23,43.04,43.05,413817.0,35.864,35.9555,35.7974,35.8058,413817.0
2020-12-18 11:30:00,43.05,43.12,43.03,43.06,276340.0,35.8058,35.864,35.7891,35.8141,276340.0
2020-12-18 11:40:00,43.05,43.13,43.02,43.13,179599.0,35.8058,35.8723,35.7808,35.8723,179599.0
2020-12-18 11:50:00,43.13,43.19,43.1,43.13,244403.0,35.8723,35.9222,35.8473,35.8723,244403.0
2020-12-18 12:00:00,43.13,43.2,43.08,43.11,214013.0,35.8723,35.9305,35.8307,35.8557,214013.0
2020-12-18 12:10:00,43.11,43.18,43.06,43.14,215086.0,35.8557,35.9139,35.8141,35.8806,215086.0
2020-12-18 12:20:00,43.15,43.17,43.08,43.17,282937.0,35.8889,35.9056,35.8307,35.9056,282937.0
2020-12-18 12:30:00,43.17,43.24,43.12,43.22,204005.0,35.9056,35.9638,35.864,35.9472,204005.0
2020-12-18 12:40:00,43.22,43.24,43.13,43.14,216295.0,35.9472,35.9638,35.8723,35.8806,216295.0
2020-12-18 12:50:00,43.14,43.15,43.05,43.05,294228.0,35.8806,35.8889,35.8058,35.8058,294228.0
2020-12-18 13:00:00,43.05,43.07,42.92,42.97,743790.0,35.8058,35.8224,35.6976,35.7392,743790.0
2020-12-18 13:10:00,42.97,42.99,42.8,42.81,449315.0,35.7392,35.7559,35.5978,35.6061,449315.0
2020-12-18 13:20:00,42.81,42.84,42.73,42.8,461188.0,35.6061,35.6311,35.5396,35.5978,461188.0
2020-12-18 13:30:00,42.79,42.8,42.63,42.65,423454.0,35.5895,35.5978,35.4564,35.4731,423454.0
2020-12-18 13:40:00,42.65,42.73,42.62,42.65,400529.0,35.4731,35.5396,35.4481,35.4731,400529.0
2020-12-18 13:50:00,42.66,42.71,42.6,42.63,238362.0,35.4814,35.523,35.4315,35.4564,238362.0
2020-12-18 14:00:00,42.63,42.63,42.52,42.59,510411.0,35.4564,35.4564,35.3649,35.4232,510411.0
2020-12-18 14:10:00,42.59,42.62,42.48,42.59,568711.0,35.4232,35.4481,35.3317,35.4232,568711.0
2020-12-18 14:20:00,42.59,42.69,42.53,42.64,464381.0,35.4232,35.5063,35.3733,35.4648,464381.0
2020-12-18 14:30:00,42.65,42.68,42.53,42.56,329818.0,35.4731,35.498,35.3733,35.3982,329818.0
2020-12-18 14:40:00,42.55,42.6,42.51,42.57,417587.0,35.3899,35.4315,35.3566,35.4065,417587.0
2020-12-18 14:50:00,42.57,42.58,42.52,42.57,300447.0,35.4065,35.4148,35.3649,35.4065,300447.0
2020-12-18 15:00:00,42.57,42.71,42.52,42.64,387665.0,35.4065,35.523,35.3649,35.4648,387665.0
2020-12-18 15:10:00,42.65,42.69,42.54,42.6,442458.0,35.4731,35.5063,35.3816,35.4315,442458.0
2020-12-18 15:20:00,42.6,42.66,42.5,42.51,598064.0,35.4315,35.4814,35.3483,35.3566,598064.0
2020-12-18 15:30:00,42.52,42.58,42.43,42.46,779348.0,35.3649,35.4148,35.2901,35.315,779348.0
2020-12-18 15:40:00,42.45,42.73,42.42,42.68,993524.0,35.3067,35.5396,35.2818,35.498,993524.0
2020-12-18 15:50:00,42.68,42.89,42.63,42.73,2662074.0,35.498,35.6727,35.4564,35.5396,2662074.0
2020-12-21 09:30:00,41.11,41.34,40.53,41.19,2751836.0,34.1922,34.3835,33.7098,34.2588,2751836.0
2020-12-21 09:40:00,41.19,41.58,41.09,41.58,1159098.0,34.2588,34.5831,34.1756,34.5831,1159098.0
2020-12-21 09:50:00,41.57,41.76,41.46,41.47,923649.0,34.5748,34.7328,34.4833,34.4916,923649.0
2020-12-21 10:00:00,41.47,41.59,41.22,41.4,926899.0,34.4916,34.5914,34.2837,34.4334,926899.0
2020-12-21 10:10:00,41.4,41.79,41.38,41.62,758746.0,34.4334,34.7578,34.4168,34.6164,758746.0
2020-12-21 10:20:00,41.61,41.71,41.38,41.61,659928.0,34.6081,34.6912,34.4168,34.6081,659928.0
2020-12-21 10:30:00,41.6,41.8,41.55,41.75,578285.0,34.5998,34.7661,34.5582,34.7245,578285.0
2020-12-21 10:40:00,41.75,41.95,41.65,41.91,549791.0,34.7245,34.8909,34.6413,34.8576,549791.0
2020-12-21 10:50:00,41.91,41.92,41.75,41.76,454912.0,34.8576,34.8659,34.7245,34.7328,454912.0
2020-12-21 11:00:00,41.76,41.89,41.75,41.88,566291.0,34.7328,34.841,34.7245,34.8326,566291.0
2020-12-21 11:10:00,41.89,41.97,41.75,41.77,361929.0,34.841,34.9075,34.7245,34.7412,361929.0
2020-12-21 11:20:00,41.77,41.85,41.62,41.65,358519.0,34.7412,34.8077,34.6164,34.6413,358519.0
2020-12-21 11:30:00,41.66,41.75,41.56,41.57,452056.0,34.6497,34.7245,34.5665,34.5748,452056.0
2020-12-21 11:40:00,41.57,41.66,41.53,41.56,347759.0,34.5748,34.6497,34.5415,34.5665,347759.0
2020-12-21 11:50:00,41.55,41.62,41.49,41.54,293908.0,34.5582,34.6164,34.5083,34.5499,293908.0
2020-12-21 12:00:00,41.55,41.61,41.49,41.56,413947.0,34.5582,34.6081,34.5083,34.5665,413947.0
2020-12-21 12:10:00,41.55,41.57,41.38,41.4,389996.0,34.5582,34.5748,34.4168,34.4334,389996.0
2020-12-21 12:20:00,41.4,41.56,41.39,41.56,395636.0,34.4334,34.5665,34.4251,34.5665,395636.0
2020-12-21 12:30:00,41.56,41.59,41.47,41.48,278826.0,34.5665,34.5914,34.4916,34.5,278826.0
2020-12-21 12:40:00,41.49,41.5,41.4,41.48,440364.0,34.5083,34.5166,34.4334,34.5,440364.0
2020-12-21 12:50:00,41.48,41.56,41.44,41.52,393722.0,34.5,34.5665,34.4667,34.5332,393722.0
2020-12-21 13:00:00,41.52,41.62,41.48,41.54,436720.0,34.5332,34.6164,34.5,34.5499,436720.0
2020-12-21 13:10:00,41.55,41.61,41.54,41.57,399070.0,34.5582,34.6081,34.5499,34.5748,399070.0
2020-12-21 13:20:00,41.58,41.73,41.52,41.73,399303.0,34.5831,34.7079,34.5332,34.7079,399303.0
2020-12-21 13:30:00,41.72,41.8,41.68,41.79,280683.0,34.6996,34.7661,34.6663,34.7578,280683.0
2020-12-21 13:40:00,41.8,41.89,41.8,41.81,359355.0,34.7661,34.841,34.7661,34.7744,359355.0
2020-12-21 13:50:00,41.82,41.85,41.73,41.76,260454.0,34.7827,34.8077,34.7079,34.7328,260454.0
2020-12-21 14:00:00,41.77,41.78,41.69,41.77,246935.0,34.7412,34.7495,34.6746,34.7412,246935.0
2020-12-21 14:10:00,41.77,41.92,41.74,41.9,298057.0,34.7412,34.8659,34.7162,34.8493,298057.0
2020-12-21 14:20:00,41.9,42.06,41.87,41.99,371343.0,34.8493,34.9824,34.8243,34.9241,371343.0
2020-12-21 14:30:00,41.99,42.08,41.97,42.06,289610.0,34.9241,34.999,34.9075,34.9824,289610.0
2020-12-21 14:40:00,42.06,42.07,41.96,42.01,316484.0,34.9824,34.9907,34.8992,34.9408,316484.0
2020-12-21 14:50:00,42.01,42.02,41.86,41.88,405582.0,34.9408,34.9491,34.816,34.8326,405582.0
2020-12-21 15:00:00,41.88,41.95,41.83,41.84,326438.0,34.8326,34.8909,34.7911,34.7994,326438.0
2020-12-21 15:10:00,41.84,41.98,41.84,41.98,327485.0,34.7994,34.9158,34.7994,34.9158,327485.0
2020-12-21 15:20:00,41.98,42.0,41.89,41.97,358360.0,34.9158,34.9324,34.841,34.9075,358360.0
2020-12-21 15:30:00,41.96,42.03,41.84,42.0,806369.0,34.8992,34.9574,34.7994,34.9324,806369.0
2020-12-21 15:40:00,42.01,42.06,41.88,41.89,633971.0,34.9408,34.9824,34.8326,34.841,633971.0
2020-12-21 15:50:00,41.89,42.01,41.79,41.95,1647116.0,34.841,34.9408,34.7578,34.8909,1647116.0
2020-12-22 09:30:00,41.58,41.73,41.48,41.61,1268623.0,34.5831,34.7079,34.5,34.6081,1268623.0
2020-12-22 09:40:00,41.6,41.75,41.53,41.62,616762.0,34.5998,34.7245,34.5415,34.6164,616762.0
2020-12-22 09:50:00,41.62,41.62,41.43,41.47,728969.0,34.6164,34.6164,34.4584,34.4916,728969.0
2020-12-22 10:00:00,41.46,41.75,41.43,41.72,719813.0,34.4833,34.7245,34.4584,34.6996,719813.0
2020-12-22 10:10:00,41.72,41.75,41.57,41.72,511695.0,34.6996,34.7245,34.5748,34.6996,511695.0
2020-12-22 10:20:00,41.73,41.85,41.66,41.83,445102.0,34.7079,34.8077,34.6497,34.7911,445102.0
2020-12-22 10:30:00,41.84,41.86,41.65,41.79,452299.0,34.7994,34.816,34.6413,34.7578,452299.0
2020-12-22 10:40:00,41.79,41.82,41.61,41.63,410134.0,34.7578,34.7827,34.6081,34.6247,410134.0
2020-12-22 10:50:00,41.63,41.74,41.61,41.73,361557.0,34.6247,34.7162,34.6081,34.7079,361557.0
2020-12-22 11:00:00,41.73,41.85,41.7,41.72,370219.0,34.7079,34.8077,34.6829,34.6996,370219.0
2020-12-22 11:10:00,41.71,41.76,41.68,41.68,262618.0,34.6912,34.7328,34.6663,34.6663,262618.0
2020-12-22 11:20:00,41.69,41.76,41.65,41.73,346179.0,34.6746,34.7328,34.6413,34.7079,346179.0
2020-12-22 11:30:00,41.73,41.79,41.66,41.7,349387.0,34.7079,34.7578,34.6497,34.6829,349387.0
2020-12-22 11:40:00,41.69,41.8,41.66,41.79,371321.0,34.6746,34.7661,34.6497,34.7578,371321.0
2020-12-22 11:50:00,41.79,41.8,41.73,41.76,289157.0,34.7578,34.7661,34.7079,34.7328,289157.0
2020-12-22 12:00:00,41.76,41.84,41.72,41.8,380148.0,34.7328,34.7994,34.6996,34.7661,380148.0
2020-12-22 12:10:00,41.8,41.83,41.74,41.8,210093.0,34.7661,34.7911,34.7162,34.7661,210093.0
2020-12-22 12:20:00,41.79,41.8,41.63,41.64,277072.0,34.7578,34.7661,34.6247,34.633,277072.0
2020-12-22 12:30:00,41.63,41.8,41.62,41.79,365756.0,34.6247,34.7661,34.6164,34.7578,365756.0
2020-12-22 12:40:00,41.78,41.9,41.78,41.9,296177.0,34.7495,34.8493,34.7495,34.8493,296177.0
2020-12-22 12:50:00,41.9,41.9,41.8,41.84,296096.0,34.8493,34.8493,34.7661,34.7994,296096.0
2020-12-22 13:00:00,41.84,41.84,41.7,41.77,329737.0,34.7994,34.7994,34.6829,34.7412,329737.0
2020-12-22 13:10:00,41.76,41.81,41.73,41.76,329748.0,34.7328,34.7744,34.7079,34.7328,329748.0
2020-12-22 13:20:00,41.77,41.78,41.7,41.71,237223.0,34.7412,34.7495,34.6829,34.6912,237223.0
2020-12-22 13:30:00,41.71,41.77,41.69,41.71,250776.0,34.6912,34.7412,34.6746,34.6912,250776.0
2020-12-22 13:40:00,41.71,41.79,41.69,41.73,246909.0,34.6912,34.7578,34.6746,34.7079,246909.0
2020-12-22 13:50:00,41.74,41.77,41.69,41.7,322188.0,34.7162,34.7412,34.6746,34.6829,322188.0
2020-12-22 14:00:00,41.71,41.74,41.63,41.64,363583.0,34.6912,34.7162,34.6247,34.633,363583.0
2020-12-22 14:10:00,41.64,41.64,41.56,41.6,350745.0,34.633,34.633,34.5665,34.5998,350745.0
2020-12-22 14:20:00,41.61,41.64,41.57,41.6,316583.0,34.6081,34.633,34.5748,34.5998,316583.0
2020-12-22 14:30:00,41.61,41.63,41.57,41.61,572931.0,34.6081,34.6247,34.5748,34.6081,572931.0
2020-12-22 14:40:00,41.61,41.66,41.59,41.66,413315.0,34.6081,34.6497,34.5914,34.6497,413315.0
2020-12-22 14:50:00,41.65,41.67,41.61,41.62,305726.0,34.6413,34.658,34.6081,34.6164,305726.0
2020-12-22 15:00:00,41.61,41.63,41.5,41.51,504867.0,34.6081,34.6247,34.5166,34.5249,504867.0
2020-12-22 15:10:00,41.5,41.51,41.36,41.36,438136.0,34.5166,34.5249,34.4001,34.4001,438136.0
2020-12-22 15:20:00,41.37,41.4,41.31,41.34,353644.0,34.4085,34.4334,34.3586,34.3835,353644.0
2020-12-22 15:30:00,41.35,41.43,41.3,41.3,492601.0,34.3918,34.4584,34.3502,34.3502,492601.0
2020-12-22 15:40:00,41.3,41.38,41.26,41.33,628026.0,34.3502,34.4168,34.317,34.3752,628026.0
2020-12-22 15:50:00,41.33,41.34,41.23,41.25,1229608.0,34.3752,34.3835,34.292,34.3087,1229608.0
2020-12-23 09:30:00,41.4,41.81,41.4,41.76,1359081.0,34.4334,34.7744,34.4334,34.7328,1359081.0
2020-12-23 09:40:00,41.75,42.08,41.72,42.07,799291.0,34.7245,34.999,34.6996,34.9907,799291.0
2020-12-23 09:50:00,42.07,42.26,42.0,42.02,852596.0,34.9907,35.1487,34.9324,34.9491,852596.0
2020-12-23 10:00:00,42.03,42.2,41.94,42.14,613682.0,34.9574,35.0988,34.8825,35.0489,613682.0
2020-12-23 10:10:00,42.14,42.18,41.85,41.88,535678.0,35.0489,35.0822,34.8077,34.8326,535678.0
2020-12-23 10:20:00,41.88,42.0,41.87,41.93,399308.0,34.8326,34.9324,34.8243,34.8742,399308.0
2020-12-23 10:30:00,41.92,42.04,41.85,42.02,335704.0,34.8659,34.9657,34.8077,34.9491,335704.0
2020-12-23 10:40:00,42.02,42.22,41.98,42.22,362771.0,34.9491,35.1154,34.9158,35.1154,362771.0
2020-12-23 10:50:00,42.22,42.25,42.14,42.21,384385.0,35.1154,35.1404,35.0489,35.1071,384385.0
2020-12-23 11:00:00,42.21,42.28,42.11,42.22,352379.0,35.1071,35.1653,35.0239,35.1154,352379.0
2020-12-23 11:10:00,42.22,42.36,42.17,42.35,446502.0,35.1154,35.2319,35.0738,35.2236,446502.0
2020-12-23 11:20:00,42.36,42.39,42.23,42.3,375791.0,35.2319,35.2568,35.1237,35.182,375791.0
2020-12-23 11:30:00,42.3,42.33,42.18,42.19,411098.0,35.182,35.2069,35.0822,35.0905,411098.0
2020-12-23 11:40:00,42.2,42.22,42.16,42.2,293518.0,35.0988,35.1154,35.0655,35.0988,293518.0
2020-12-23 11:50:00,42.19,42.22,42.12,42.18,302317.0,35.0905,35.1154,35.0323,35.0822,302317.0
2020-12-23 12:00:00,42.18,42.22,42.04,42.05,326447.0,35.0822,35.1154,34.9657,34.974,326447.0
2020-12-23 12:10:00,42.05,42.12,42.0,42.04,270725.0,34.974,35.0323,34.9324,34.9657,270725.0
2020-12-23 12:20:00,42.04,42.05,41.9,41.91,254122.0,34.9657,34.974,34.8493,34.8576,254122.0
2020-12-23 12:30:00,41.91,42.0,41.87,41.98,254839.0,34.8576,34.9324,34.8243,34.9158,254839.0
2020-12-23 12:40:00,41.99,42.13,41.98,42.12,335615.0,34.9241,35.0406,34.9158,35.0323,335615.0
2020-12-23 12:50:00,42.12,42.16,42.1,42.11,264346.0,35.0323,35.0655,35.0156,35.0239,264346.0
2020-12-23 13:00:00,42.11,42.13,42.04,42.09,290407.0,35.0239,35.0406,34.9657,35.0073,290407.0
2020-12-23 13:10:00,42.09,42.11,41.99,42.0,294760.0,35.0073,35.0239,34.9241,34.9324,294760.0
2020-12-23 13:20:00,42.01,42.01,41.92,41.98,171714.0,34.9408,34.9408,34.8659,34.9158,171714.0
2020-12-23 13:30:00,41.98,42.0,41.93,41.95,191171.0,34.9158,34.9324,34.8742,34.8909,191171.0
2020-12-23 13:40:00,41.96,42.03,41.94,42.01,199678.0,34.8992,34.9574,34.8825,34.9408,199678.0
2020-12-23 13:50:00,42.02,42.06,41.98,42.01,132509.0,34.9491,34.9824,34.9158,34.9408,132509.0
2020-12-23 14:00:00,42.02,42.08,42.0,42.02,169699.0,34.9491,34.999,34.9324,34.9491,169699.0
2020-12-23 14:10:00,42.02,42.03,41.9,41.93,288212.0,34.9491,34.9574,34.8493,34.8742,288212.0
2020-12-23 14:20:00,41.93,41.97,41.9,41.93,276379.0,34.8742,34.9075,34.8493,34.8742,276379.0
2020-12-23 14:30:00,41.92,41.98,41.86,41.87,306548.0,34.8659,34.9158,34.816,34.8243,306548.0
2020-12-23 14:40:00,41.87,41.99,41.87,41.98,257384.0,34.8243,34.9241,34.8243,34.9158,257384.0
2020-12-23 14:50:00,41.98,42.01,41.92,41.94,430766.0,34.9158,34.9408,34.8659,34.8825,430766.0
2020-12-23 15:00:00,41.94,41.97,41.9,41.93,221589.0,34.8825,34.9075,34.8493,34.8742,221589.0
2020-12-23 15:10:00,41.93,41.96,41.88,41.88,237891.0,34.8742,34.8992,34.8326,34.8326,237891.0
2020-12-23 15:20:00,41.89,41.89,41.8,41.82,302120.0,34.841,34.841,34.7661,34.7827,302120.0
2020-12-23 15:30:00,41.83,41.9,41.75,41.86,500862.0,34.7911,34.8493,34.7245,34.816,500862.0
2020-12-23 15:40:00,41.87,41.95,41.82,41.87,492187.0,34.8243,34.8909,34.7827,34.8243,492187.0
2020-12-23 15:50:00,41.87,41.88,41.72,41.77,1106894.0,34.8243,34.8326,34.6996,34.7412,1106894.0
2020-12-24 09:30:00,41.65,41.85,41.56,41.62,788615.0,34.6413,34.8077,34.5665,34.6164,788615.0
2020-12-24 09:40:00,41.62,41.7,41.44,41.51,552793.0,34.6164,34.6829,34.4667,34.5249,552793.0
2020-12-24 09:50:00,41.51,41.7,41.47,41.63,474629.0,34.5249,34.6829,34.4916,34.6247,474629.0
2020-12-24 10:00:00,41.63,41.64,41.41,41.45,323049.0,34.6247,34.633,34.4417,34.475,323049.0
2020-12-24 10:10:00,41.44,41.64,41.42,41.61,272641.0,34.4667,34.633,34.45,34.6081,272641.0
2020-12-24 10:20:00,41.61,41.65,41.49,41.5,226330.0,34.6081,34.6413,34.5083,34.5166,226330.0
2020-12-24 10:30:00,41.51,41.52,41.38,41.46,222828.0,34.5249,34.5332,34.4168,34.4833,222828.0
2020-12-24 10:40:00,41.45,41.55,41.42,41.55,219359.0,34.475,34.5582,34.45,34.5582,219359.0
2020-12-24 10:50:00,41.55,41.67,41.52,41.66,279523.0,34.5582,34.658,34.5332,34.6497,279523.0
2020-12-24 11:00:00,41.65,41.69,41.56,41.69,243050.0,34.6413,34.6746,34.5665,34.6746,243050.0
2020-12-24 11:10:00,41.68,41.69,41.55,41.58,273166.0,34.6663,34.6746,34.5582,34.5831,273166.0
2020-12-24 11:20:00,41.58,41.69,41.58,41.61,338114.0,34.5831,34.6746,34.5831,34.6081,338114.0
2020-12-24 11:30:00,41.61,41.66,41.57,41.59,231794.0,34.6081,34.6497,34.5748,34.5914,231794.0
2020-12-24 11:40:00,41.6,41.64,41.56,41.6,121249.0,34.5998,34.633,34.5665,34.5998,121249.0
2020-12-24 11:50:00,41.61,41.65,41.56,41.59,230324.0,34.6081,34.6413,34.5665,34.5914,230324.0
2020-12-24 12:00:00,41.58,41.59,41.45,41.56,356874.0,34.5831,34.5914,34.475,34.5665,356874.0
2020-12-24 12:10:00,41.56,41.6,41.53,41.54,146122.0,34.5665,34.5998,34.5415,34.5499,146122.0
2020-12-24 12:20:00,41.55,41.59,41.53,41.58,195997.0,34.5582,34.5914,34.5415,34.5831,195997.0
2020-12-24 12:30:00,41.58,41.64,41.58,41.61,232481.0,34.5831,34.633,34.5831,34.6081,232481.0
2020-12-24 12:40:00,41.6,41.61,41.48,41.55,239733.0,34.5998,34.6081,34.5,34.5582,239733.0
2020-12-24 12:50:00,41.55,41.64,41.52,41.62,729936.0,34.5582,34.633,34.5332,34.6164,729936.0
2020-12-28 09:30:00,41.72,41.89,41.65,41.84,1324720.0,34.6996,34.841,34.6413,34.7994,1324720.0
2020-12-28 09:40:00,41.84,42.16,41.76,42.15,927011.0,34.7994,35.0655,34.7328,35.0572,927011.0
2020-12-28 09:50:00,42.16,42.18,42.04,42.07,522341.0,35.0655,35.0822,34.9657,34.9907,522341.0
2020-12-28 10:00:00,42.07,42.27,42.06,42.24,547089.0,34.9907,35.157,34.9824,35.1321,547089.0
2020-12-28 10:10:00,42.23,42.49,42.22,42.45,542488.0,35.1237,35.34,35.1154,35.3067,542488.0
2020-12-28 10:20:00,42.45,42.55,42.33,42.36,697293.0,35.3067,35.3899,35.2069,35.2319,697293.0
2020-12-28 10:30:00,42.35,42.37,41.92,41.92,465787.0,35.2236,35.2402,34.8659,34.8659,465787.0
2020-12-28 10:40:00,41.92,41.97,41.8,41.84,488166.0,34.8659,34.9075,34.7661,34.7994,488166.0
2020-12-28 10:50:00,41.85,41.89,41.66,41.75,669907.0,34.8077,34.841,34.6497,34.7245,669907.0
2020-12-28 11:00:00,41.74,41.74,41.58,41.7,714201.0,34.7162,34.7162,34.5831,34.6829,714201.0
2020-12-28 11:10:00,41.7,41.72,41.52,41.54,435960.0,34.6829,34.6996,34.5332,34.5499,435960.0
2020-12-28 11:20:00,41.54,41.65,41.54,41.63,374231.0,34.5499,34.6413,34.5499,34.6247,374231.0
2020-12-28 11:30:00,41.64,41.7,41.55,41.6,336451.0,34.633,34.6829,34.5582,34.5998,336451.0
2020-12-28 11:40:00,41.6,41.63,41.54,41.59,439596.0,34.5998,34.6247,34.5499,34.5914,439596.0
2020-12-28 11:50:00,41.59,41.66,41.55,41.61,250460.0,34.5914,34.6497,34.5582,34.6081,250460.0
2020-12-28 12:00:00,41.61,41.69,41.57,41.61,259341.0,34.6081,34.6746,34.5748,34.6081,259341.0
2020-12-28 12:10:00,41.61,41.67,41.54,41.62,998569.0,34.6081,34.658,34.5499,34.6164,998569.0
2020-12-28 12:20:00,41.62,41.89,41.58,41.82,1833616.0,34.6164,34.841,34.5831,34.7827,1833616.0
2020-12-28 12:30:00,41.82,41.89,41.8,41.84,800118.0,34.7827,34.841,34.7661,34.7994,800118.0
2020-12-28 12:40:00,41.84,42.0,41.83,41.91,720381.0,34.7994,34.9324,34.7911,34.8576,720381.0
2020-12-28 12:50:00,41.91,41.91,41.73,41.74,471298.0,34.8576,34.8576,34.7079,34.7162,471298.0
2020-12-28 13:00:00,41.74,41.76,41.67,41.72,497138.0,34.7162,34.7328,34.658,34.6996,497138.0
2020-12-28 13:10:00,41.73,41.8,41.68,41.74,329273.0,34.7079,34.7661,34.6663,34.7162,329273.0
2020-12-28 13:20:00,41.75,41.8,41.73,41.73,357999.0,34.7245,34.7661,34.7079,34.7079,357999.0
2020-12-28 13:30:00,41.73,41.79,41.72,41.79,251752.0,34.7079,34.7578,34.6996,34.7578,251752.0
2020-12-28 13:40:00,41.78,41.79,41.72,41.77,325274.0,34.7495,34.7578,34.6996,34.7412,325274.0
2020-12-28 13:50:00,41.77,41.77,41.67,41.68,293785.0,34.7412,34.7412,34.658,34.6663,293785.0
2020-12-28 14:00:00,41.67,41.73,41.65,41.66,341178.0,34.658,34.7079,34.6413,34.6497,341178.0
2020-12-28 14:10:00,41.66,41.78,41.63,41.73,379705.0,34.6497,34.7495,34.6247,34.7079,379705.0
2020-12-28 14:20:00,41.72,41.78,41.69,41.72,310881.0,34.6996,34.7495,34.6746,34.6996,310881.0
2020-12-28 14:30:00,41.72,41.73,41.66,41.71,475118.0,34.6996,34.7079,34.6497,34.6912,475118.0
2020-12-28 14:40:00,41.71,41.76,41.67,41.71,233411.0,34.6912,34.7328,34.658,34.6912,233411.0
2020-12-28 14:50:00,41.71,41.72,41.63,41.69,292791.0,34.6912,34.6996,34.6247,34.6746,292791.0
2020-12-28 15:00:00,41.7,41.7,41.65,41.66,292305.0,34.6829,34.6829,34.6413,34.6497,292305.0
2020-12-28 15:10:00,41.66,41.71,41.64,41.66,326241.0,34.6497,34.6912,34.633,34.6497,326241.0
2020-12-28 15:20:00,41.67,41.7,41.65,41.68,336346.0,34.658,34.6829,34.6413,34.6663,336346.0
2020-12-28 15:30:00,41.68,41.72,41.65,41.69,414297.0,34.6663,34.6996,34.6413,34.6746,414297.0
2020-12-28 15:40:00,41.68,41.77,41.66,41.73,576946.0,34.6663,34.7412,34.6497,34.7079,576946.0
2020-12-28 15:50:00,41.73,41.77,41.65,41.73,1063055.0,34.7079,34.7412,34.6413,34.7079,1063055.0
2020-12-29 09:30:00,42.04,42.1,41.72,42.06,1308146.0,34.9657,35.0156,34.6996,34.9824,1308146.0
2020-12-29 09:40:00,42.06,42.12,41.91,42.02,606277.0,34.9824,35.0323,34.8576,34.9491,606277.0
2020-12-29 09:50:00,42.02,42.02,41.74,41.82,545540.0,34.9491,34.9491,34.7162,34.7827,545540.0
2020-12-29 10:00:00,41.8,41.93,41.77,41.79,423291.0,34.7661,34.8742,34.7412,34.7578,423291.0
2020-12-29 10:10:00,41.79,41.81,41.58,41.63,638315.0,34.7578,34.7744,34.5831,34.6247,638315.0
2020-12-29 10:20:00,41.61,41.76,41.61,41.66,360280.0,34.6081,34.7328,34.6081,34.6497,360280.0
2020-12-29 10:30:00,41.66,41.75,41.47,41.68,651244.0,34.6497,34.7245,34.4916,34.6663,651244.0
2020-12-29 10:40:00,41.69,41.8,41.65,41.75,444267.0,34.6746,34.7661,34.6413,34.7245,444267.0
2020-12-29 10:50:00,41.74,41.81,41.6,41.79,495321.0,34.7162,34.7744,34.5998,34.7578,495321.0
2020-12-29 11:00:00,41.78,41.8,41.63,41.74,431724.0,34.7495,34.7661,34.6247,34.7162,431724.0
2020-12-29 11:10:00,41.73,41.74,41.6,41.6,406086.0,34.7079,34.7162,34.5998,34.5998,406086.0
2020-12-29 11:20:00,41.61,41.64,41.53,41.57,327096.0,34.6081,34.633,34.5415,34.5748,327096.0
2020-12-29 11:30:00,41.57,41.65,41.53,41.59,261453.0,34.5748,34.6413,34.5415,34.5914,261453.0
2020-12-29 11:40:00,41.59,41.69,41.57,41.64,304133.0,34.5914,34.6746,34.5748,34.633,304133.0
2020-12-29 11:50:00,41.64,41.69,41.53,41.58,269141.0,34.633,34.6746,34.5415,34.5831,269141.0
2020-12-29 12:00:00,41.58,41.75,41.58,41.68,372385.0,34.5831,34.7245,34.5831,34.6663,372385.0
2020-12-29 12:10:00,41.67,41.68,41.58,41.6,303029.0,34.658,34.6663,34.5831,34.5998,303029.0
2020-12-29 12:20:00,41.6,41.61,41.51,41.52,274737.0,34.5998,34.6081,34.5249,34.5332,274737.0
2020-12-29 12:30:00,41.52,41.53,41.43,41.43,609088.0,34.5332,34.5415,34.4584,34.4584,609088.0
2020-12-29 12:40:00,41.44,41.48,41.37,41.42,400947.0,34.4667,34.5,34.4085,34.45,400947.0
2020-12-29 12:50:00,41.42,41.47,41.37,41.46,356027.0,34.45,34.4916,34.4085,34.4833,356027.0
2020-12-29 13:00:00,41.45,41.47,41.31,41.38,317047.0,34.475,34.4916,34.3586,34.4168,317047.0
2020-12-29 13:10:00,41.38,41.42,41.33,41.37,277503.0,34.4168,34.45,34.3752,34.4085,277503.0
2020-12-29 13:20:00,41.38,41.39,41.28,41.36,324259.0,34.4168,34.4251,34.3336,34.4001,324259.0
2020-12-29 13:30:00,41.36,41.4,41.32,41.36,251224.0,34.4001,34.4334,34.3669,34.4001,251224.0
2020-12-29 13:40:00,41.36,41.39,41.3,41.35,246142.0,34.4001,34.4251,34.3502,34.3918,246142.0
2020-12-29 13:50:00,41.34,41.36,41.3,41.33,209370.0,34.3835,34.4001,34.3502,34.3752,209370.0
2020-12-29 14:00:00,41.34,41.35,41.27,41.3,238061.0,34.3835,34.3918,34.3253,34.3502,238061.0
2020-12-29 14:10:00,41.3,41.33,41.2,41.23,407491.0,34.3502,34.3752,34.2671,34.292,407491.0
2020-12-29 14:20:00,41.22,41.28,41.2,41.2,229141.0,34.2837,34.3336,34.2671,34.2671,229141.0
2020-12-29 14:30:00,41.2,41.26,41.2,41.24,258792.0,34.2671,34.317,34.2671,34.3003,258792.0
2020-12-29 14:40:00,41.25,41.29,41.22,41.26,248162.0,34.3087,34.3419,34.2837,34.317,248162.0
2020-12-29 14:50:00,41.26,41.32,41.23,41.25,296423.0,34.317,34.3669,34.292,34.3087,296423.0
2020-12-29 15:00:00,41.25,41.37,41.24,41.37,317645.0,34.3087,34.4085,34.3003,34.4085,317645.0
2020-12-29 15:10:00,41.37,41.48,41.37,41.4,372869.0,34.4085,34.5,34.4085,34.4334,372869.0
2020-12-29 15:20:00,41.41,41.46,41.4,41.41,428107.0,34.4417,34.4833,34.4334,34.4417,428107.0
2020-12-29 15:30:00,41.41,41.49,41.39,41.44,480281.0,34.4417,34.5083,34.4251,34.4667,480281.0
2020-12-29 15:40:00,41.43,41.49,41.4,41.41,823223.0,34.4584,34.5083,34.4334,34.4417,823223.0
2020-12-29 15:50:00,41.41,41.41,41.24,41.27,1512115.0,34.4417,34.4417,34.3003,34.3253,1512115.0
2020-12-30 09:30:00,41.33,41.9,41.27,41.89,1768080.0,34.3752,34.8493,34.3253,34.841,1768080.0
2020-12-30 09:40:00,41.9,41.99,41.8,41.82,804924.0,34.8493,34.9241,34.7661,34.7827,804924.0
2020-12-30 09:50:00,41.82,42.11,41.82,42.11,1193947.0,34.7827,35.0239,34.7827,35.0239,1193947.0
2020-12-30 10:00:00,42.1,42.1,41.9,42.07,513662.0,35.0156,35.0156,34.8493,34.9907,513662.0
2020-12-30 10:10:00,42.06,42.07,41.92,41.97,516171.0,34.9824,34.9907,34.8659,34.9075,516171.0
2020-12-30 10:20:00,41.97,42.11,41.94,42.07,536523.0,34.9075,35.0239,34.8825,34.9907,536523.0
2020-12-30 10:30:00,42.07,42.17,42.04,42.11,485962.0,34.9907,35.0738,34.9657,35.0239,485962.0
2020-12-30 10:40:00,42.11,42.24,42.09,42.2,511474.0,35.0239,35.1321,35.0073,35.0988,511474.0
2020-12-30 10:50:00,42.2,42.4,42.17,42.39,655985.0,35.0988,35.2651,35.0738,35.2568,655985.0
2020-12-30 11:00:00,42.38,42.42,42.22,42.25,569289.0,35.2485,35.2818,35.1154,35.1404,569289.0
2020-12-30 11:10:00,42.25,42.27,42.1,42.13,328695.0,35.1404,35.157,35.0156,35.0406,328695.0
2020-12-30 11:20:00,42.13,42.14,41.95,41.96,531664.0,35.0406,35.0489,34.8909,34.8992,531664.0
2020-12-30 11:30:00,41.95,42.01,41.91,41.92,305491.0,34.8909,34.9408,34.8576,34.8659,305491.0
2020-12-30 11:40:00,41.92,41.96,41.85,41.85,292144.0,34.8659,34.8992,34.8077,34.8077,292144.0
2020-12-30 11:50:00,41.86,41.93,41.79,41.8,274535.0,34.816,34.8742,34.7578,34.7661,274535.0
2020-12-30 12:00:00,41.8,41.88,41.76,41.85,305861.0,34.7661,34.8326,34.7328,34.8077,305861.0
2020-12-30 12:10:00,41.85,41.93,41.83,41.9,287942.0,34.8077,34.8742,34.7911,34.8493,287942.0
2020-12-30 12:20:00,41.89,41.92,41.82,41.83,189280.0,34.841,34.8659,34.7827,34.7911,189280.0
2020-12-30 12:30:00,41.82,41.86,41.78,41.78,257019.0,34.7827,34.816,34.7495,34.7495,257019.0
2020-12-30 12:40:00,41.79,41.79,41.7,41.73,342539.0,34.7578,34.7578,34.6829,34.7079,342539.0
2020-12-30 12:50:00,41.72,41.79,41.7,41.77,212827.0,34.6996,34.7578,34.6829,34.7412,212827.0
2020-12-30 13:00:00,41.77,41.77,41.68,41.7,194306.0,34.7412,34.7412,34.6663,34.6829,194306.0
2020-12-30 13:10:00,41.69,41.72,41.66,41.68,154928.0,34.6746,34.6996,34.6497,34.6663,154928.0
2020-12-30 13:20:00,41.67,41.69,41.62,41.67,300272.0,34.658,34.6746,34.6164,34.658,300272.0
2020-12-30 13:30:00,41.66,41.72,41.6,41.68,426784.0,34.6497,34.6996,34.5998,34.6663,426784.0
2020-12-30 13:40:00,41.69,41.76,41.66,41.71,250464.0,34.6746,34.7328,34.6497,34.6912,250464.0
2020-12-30 13:50:00,41.72,41.76,41.61,41.63,288246.0,34.6996,34.7328,34.6081,34.6247,288246.0
2020-12-30 14:00:00,41.62,41.73,41.62,41.7,248079.0,34.6164,34.7079,34.6164,34.6829,248079.0
2020-12-30 14:10:00,41.7,41.71,41.64,41.69,210676.0,34.6829,34.6912,34.633,34.6746,210676.0
2020-12-30 14:20:00,41.68,41.71,41.63,41.69,186219.0,34.6663,34.6912,34.6247,34.6746,186219.0
2020-12-30 14:30:00,41.69,41.72,41.66,41.68,231522.0,34.6746,34.6996,34.6497,34.6663,231522.0
2020-12-30 14:40:00,41.68,41.72,41.6,41.61,397282.0,34.6663,34.6996,34.5998,34.6081,397282.0
2020-12-30 14:50:00,41.61,41.62,41.5,41.52,575934.0,34.6081,34.6164,34.5166,34.5332,575934.0
2020-12-30 15:00:00,41.52,41.58,41.51,41.55,435834.0,34.5332,34.5831,34.5249,34.5582,435834.0
2020-12-30 15:10:00,41.54,41.58,41.51,41.57,388633.0,34.5499,34.5831,34.5249,34.5748,388633.0
2020-12-30 15:20:00,41.57,41.58,41.51,41.54,593183.0,34.5748,34.5831,34.5249,34.5499,593183.0
2020-12-30 15:30:00,41.54,41.73,41.52,41.7,745073.0,34.5499,34.7079,34.5332,34.6829,745073.0
2020-12-30 15:40:00,41.71,41.72,41.62,41.62,698408.0,34.6912,34.6996,34.6164,34.6164,698408.0
2020-12-30 15:50:00,41.63,41.75,41.56,41.61,2473034.0,34.6247,34.7245,34.5665,34.6081,2473034.0
2020-12-31 09:30:00,41.47,41.61,41.35,41.49,1233995.0,34.4916,34.6081,34.3918,34.5083,1233995.0
2020-12-31 09:40:00,41.48,41.68,41.41,41.45,727643.0,34.5,34.6663,34.4417,34.475,727643.0
2020-12-31 09:50:00,41.46,41.55,41.38,41.42,537924.0,34.4833,34.5582,34.4168,34.45,537924.0
2020-12-31 10:00:00,41.41,41.51,41.27,41.28,813912.0,34.4417,34.5249,34.3253,34.3336,813912.0
2020-12-31 10:10:00,41.29,41.41,41.27,41.39,375122.0,34.3419,34.4417,34.3253,34.4251,375122.0
2020-12-31 10:20:00,41.38,41.54,41.38,41.51,315456.0,34.4168,34.5499,34.4168,34.5249,315456.0
2020-12-31 10:30:00,41.5,41.51,41.42,41.48,339285.0,34.5166,34.5249,34.45,34.5,339285.0
2020-12-31 10:40:00,41.48,41.49,41.35,41.4,339334.0,34.5,34.5083,34.3918,34.4334,339334.0
2020-12-31 10:50:00,41.4,41.43,41.32,41.37,293091.0,34.4334,34.4584,34.3669,34.4085,293091.0
2020-12-31 11:00:00,41.36,41.52,41.32,41.44,481657.0,34.4001,34.5332,34.3669,34.4667,481657.0
2020-12-31 11:10:00,41.44,41.45,41.32,41.39,356599.0,34.4667,34.475,34.3669,34.4251,356599.0
2020-12-31 11:20:00,41.38,41.42,41.22,41.26,453266.0,34.4168,34.45,34.2837,34.317,453266.0
2020-12-31 11:30:00,41.25,41.28,41.2,41.24,355665.0,34.3087,34.3336,34.2671,34.3003,355665.0
2020-12-31 11:40:00,41.23,41.29,41.17,41.23,507951.0,34.292,34.3419,34.2421,34.292,507951.0
2020-12-31 11:50:00,41.22,41.24,41.13,41.16,390451.0,34.2837,34.3003,34.2088,34.2338,390451.0
2020-12-31 12:00:00,41.16,41.2,41.07,41.15,388686.0,34.2338,34.2671,34.1589,34.2255,388686.0
2020-12-31 12:10:00,41.14,41.15,41.05,41.08,333872.0,34.2172,34.2255,34.1423,34.1673,333872.0
2020-12-31 12:20:00,41.07,41.17,41.05,41.12,412766.0,34.1589,34.2421,34.1423,34.2005,412766.0
2020-12-31 12:30:00,41.12,41.15,41.05,41.08,268985.0,34.2005,34.2255,34.1423,34.1673,268985.0
2020-12-31 12:40:00,41.09,41.1,41.03,41.06,389306.0,34.1756,34.1839,34.1257,34.1506,389306.0
2020-12-31 12:50:00,41.06,41.07,40.99,41.06,529216.0,34.1506,34.1589,34.0924,34.1506,529216.0
2020-12-31 13:00:00,41.06,41.13,41.01,41.04,292097.0,34.1506,34.2088,34.109,34.134,292097.0
2020-12-31 13:10:00,41.03,41.09,41.02,41.07,282012.0,34.1257,34.1756,34.1174,34.1589,282012.0
2020-12-31 13:20:00,41.06,41.09,41.02,41.07,335142.0,34.1506,34.1756,34.1174,34.1589,335142.0
2020-12-31 13:30:00,41.07,41.2,41.03,41.05,363549.0,34.1589,34.2671,34.1257,34.1423,363549.0
2020-12-31 13:40:00,41.04,41.08,41.01,41.02,211836.0,34.134,34.1673,34.109,34.1174,211836.0
2020-12-31 13:50:00,41.03,41.06,41.01,41.03,232236.0,34.1257,34.1506,34.109,34.1257,232236.0
2020-12-31 14:00:00,41.03,41.05,40.97,41.03,336429.0,34.1257,34.1423,34.0758,34.1257,336429.0
2020-12-31 14:10:00,41.03,41.16,41.01,41.09,356056.0,34.1257,34.2338,34.109,34.1756,356056.0
2020-12-31 14:20:00,41.09,41.19,41.08,41.15,354087.0,34.1756,34.2588,34.1673,34.2255,354087.0
2020-12-31 14:30:00,41.16,41.24,41.14,41.22,292180.0,34.2338,34.3003,34.2172,34.2837,292180.0
2020-12-31 14:40:00,41.22,41.27,41.21,41.24,231994.0,34.2837,34.3253,34.2754,34.3003,231994.0
2020-12-31 14:50:00,41.24,41.27,41.17,41.19,241396.0,34.3003,34.3253,34.2421,34.2588,241396.0
2020-12-31 15:00:00,41.19,41.25,41.17,41.24,266060.0,34.2588,34.3087,34.2421,34.3003,266060.0
2020-12-31 15:10:00,41.24,41.33,41.22,41.3,376914.0,34.3003,34.3752,34.2837,34.3502,376914.0
2020-12-31 15:20:00,41.3,41.35,41.26,41.27,405003.0,34.3502,34.3918,34.317,34.3253,405003.0
2020-12-31 15:30:00,41.27,41.32,41.26,41.27,653652.0,34.3253,34.3669,34.317,34.3253,653652.0
2020-12-31 15:40:00,41.27,41.28,41.2,41.22,602793.0,34.3253,34.3336,34.2671,34.2837,602793.0
2020-12-31 15:50:00,41.22,41.27,41.12,41.2,2169634.0,34.2837,34.3253,34.2005,34.2671,2169634.0
2021-01-04 09:30:00,41.5,41.73,41.45,41.63,1242548.0,34.5166,34.7079,34.475,34.6247,1242548.0
2021-01-04 09:40:00,41.63,42.08,41.49,42.04,1122344.0,34.6247,34.999,34.5083,34.9657,1122344.0
2021-01-04 09:50:00,42.03,42.09,41.79,42.02,877298.0,34.9574,35.0073,34.7578,34.9491,877298.0
2021-01-04 10:00:00,42.02,42.25,41.98,42.0,1090992.0,34.9491,35.1404,34.9158,34.9324,1090992.0
2021-01-04 10:10:00,42.0,42.07,41.77,41.77,494560.0,34.9324,34.9907,34.7412,34.7412,494560.0
2021-01-04 10:20:00,41.78,41.8,41.55,41.62,492029.0,34.7495,34.7661,34.5582,34.6164,492029.0
2021-01-04 10:30:00,41.61,41.62,41.3,41.32,557295.0,34.6081,34.6164,34.3502,34.3669,557295.0
2021-01-04 10:40:00,41.31,41.32,41.09,41.18,915383.0,34.3586,34.3669,34.1756,34.2504,915383.0
2021-01-04 10:50:00,41.18,41.24,41.0,41.23,752496.0,34.2504,34.3003,34.1007,34.292,752496.0
2021-01-04 11:00:00,41.23,41.35,41.11,41.12,561884.0,34.292,34.3918,34.1922,34.2005,561884.0
2021-01-04 11:10:00,41.12,41.34,41.01,41.33,403552.0,34.2005,34.3835,34.109,34.3752,403552.0
2021-01-04 11:20:00,41.32,41.33,41.19,41.32,295660.0,34.3669,34.3752,34.2588,34.3669,295660.0
2021-01-04 11:30:00,41.32,41.32,41.13,41.14,304444.0,34.3669,34.3669,34.2088,34.2172,304444.0
2021-01-04 11:40:00,41.14,41.23,41.1,41.23,201124.0,34.2172,34.292,34.1839,34.292,201124.0
2021-01-04 11:50:00,41.23,41.32,41.05,41.19,610718.0,34.292,34.3669,34.1423,34.2588,610718.0
2021-01-04 12:00:00,41.19,41.4,41.17,41.4,388649.0,34.2588,34.4334,34.2421,34.4334,388649.0
2021-01-04 12:10:00,41.41,41.42,41.2,41.22,581185.0,34.4417,34.45,34.2671,34.2837,581185.0
2021-01-04 12:20:00,41.21,41.28,41.14,41.28,289631.0,34.2754,34.3336,34.2172,34.3336,289631.0
2021-01-04 12:30:00,41.27,41.29,41.04,41.09,367368.0,34.3253,34.3419,34.134,34.1756,367368.0
2021-01-04 12:40:00,41.08,41.1,41.04,41.08,202053.0,34.1673,34.1839,34.134,34.1673,202053.0
2021-01-04 12:50:00,41.09,41.19,41.06,41.12,298999.0,34.1756,34.2588,34.1506,34.2005,298999.0
2021-01-04 13:00:00,41.13,41.34,41.11,41.28,268906.0,34.2088,34.3835,34.1922,34.3336,268906.0
2021-01-04 13:10:00,41.29,41.48,41.26,41.45,243765.0,34.3419,34.5,34.317,34.475,243765.0
2021-01-04 13:20:00,41.45,41.59,41.38,41.55,341108.0,34.475,34.5914,34.4168,34.5582,341108.0
2021-01-04 13:30:00,41.55,41.63,41.47,41.59,391775.0,34.5582,34.6247,34.4916,34.5914,391775.0
2021-01-04 13:40:00,41.58,41.63,41.49,41.53,220131.0,34.5831,34.6247,34.5083,34.5415,220131.0
2021-01-04 13:50:00,41.53,41.63,41.51,41.58,233586.0,34.5415,34.6247,34.5249,34.5831,233586.0
2021-01-04 14:00:00,41.58,41.59,41.36,41.38,355201.0,34.5831,34.5914,34.4001,34.4168,355201.0
2021-01-04 14:10:00,41.39,41.44,41.31,41.37,287239.0,34.4251,34.4667,34.3586,34.4085,287239.0
2021-01-04 14:20:00,41.35,41.43,41.33,41.38,167108.0,34.3918,34.4584,34.3752,34.4168,167108.0
2021-01-04 14:30:00,41.38,41.38,41.2,41.23,265542.0,34.4168,34.4168,34.2671,34.292,265542.0
2021-01-04 14:40:00,41.23,41.31,41.21,41.24,273490.0,34.292,34.3586,34.2754,34.3003,273490.0
2021-01-04 14:50:00,41.24,41.39,41.2,41.37,342031.0,34.3003,34.4251,34.2671,34.4085,342031.0
2021-01-04 15:00:00,41.37,41.38,41.2,41.25,319716.0,34.4085,34.4168,34.2671,34.3087,319716.0
2021-01-04 15:10:00,41.25,41.32,41.21,41.23,288721.0,34.3087,34.3669,34.2754,34.292,288721.0
2021-01-04 15:20:00,41.24,41.28,41.21,41.25,320907.0,34.3003,34.3336,34.2754,34.3087,320907.0
2021-01-04 15:30:00,41.25,41.46,41.19,41.44,485889.0,34.3087,34.4833,34.2588,34.4667,485889.0
2021-01-04 15:40:00,41.44,41.6,41.39,41.57,789763.0,34.4667,34.5998,34.4251,34.5748,789763.0
2021-01-04 15:50:00,41.57,41.6,41.38,41.52,2354686.0,34.5748,34.5998,34.4168,34.5332,2354686.0
2021-01-05 09:30:00,41.84,42.14,41.83,42.02,1554938.0,34.7994,35.0489,34.7911,34.9491,1554938.0
2021-01-05 09:40:00,42.03,42.61,42.03,42.61,1553266.0,34.9574,35.4398,34.9574,35.4398,1553266.0
2021-01-05 09:50:00,42.61,42.64,42.34,42.6,942942.0,35.4398,35.4648,35.2152,35.4315,942942.0
2021-01-05 10:00:00,42.62,42.76,42.53,42.67,911285.0,35.4481,35.5646,35.3733,35.4897,911285.0
2021-01-05 10:10:00,42.67,42.81,42.61,42.69,865983.0,35.4897,35.6061,35.4398,35.5063,865983.0
2021-01-05 10:20:00,42.68,42.95,42.66,42.85,897563.0,35.498,35.7226,35.4814,35.6394,897563.0
2021-01-05 10:30:00,42.86,43.05,42.81,43.05,802783.0,35.6477,35.8058,35.6061,35.8058,802783.0
2021-01-05 10:40:00,43.05,43.08,42.77,42.91,705772.0,35.8058,35.8307,35.5729,35.6893,705772.0
2021-01-05 10:50:00,42.91,43.3,42.91,43.12,974301.0,35.6893,36.0137,35.6893,35.864,974301.0
2021-01-05 11:00:00,43.12,43.43,43.06,43.42,681476.0,35.864,36.1218,35.8141,36.1135,681476.0
2021-01-05 11:10:00,43.42,43.52,43.26,43.5,803160.0,36.1135,36.1967,35.9804,36.18,803160.0
2021-01-05 11:20:00,43.5,43.78,43.5,43.75,816681.0,36.18,36.4129,36.18,36.388,816681.0
2021-01-05 11:30:00,43.76,43.77,43.5,43.61,909214.0,36.3963,36.4046,36.18,36.2715,909214.0
2021-01-05 11:40:00,43.62,43.73,43.57,43.65,546687.0,36.2798,36.3713,36.2383,36.3048,546687.0
2021-01-05 11:50:00,43.66,43.78,43.62,43.7,602835.0,36.3131,36.4129,36.2798,36.3464,602835.0
2021-01-05 12:00:00,43.71,43.8,43.67,43.71,841356.0,36.3547,36.4296,36.3214,36.3547,841356.0
2021-01-05 12:10:00,43.71,43.91,43.67,43.88,899839.0,36.3547,36.521,36.3214,36.4961,899839.0
2021-01-05 12:20:00,43.89,43.89,43.76,43.85,627408.0,36.5044,36.5044,36.3963,36.4711,627408.0
2021-01-05 12:30:00,43.84,44.05,43.84,43.95,934750.0,36.4628,36.6375,36.4628,36.5543,934750.0
2021-01-05 12:40:00,43.95,44.09,43.94,44.04,591575.0,36.5543,36.6708,36.546,36.6292,591575.0
2021-01-05 12:50:00,44.04,44.2,43.99,44.18,774795.0,36.6292,36.7622,36.5876,36.7456,774795.0
2021-01-05 13:00:00,44.19,44.36,44.04,44.26,1614648.0,36.7539,36.8953,36.6292,36.8121,1614648.0
2021-01-05 13:10:00,44.26,44.53,44.23,44.49,1372200.0,36.8121,37.0367,36.7872,37.0034,1372200.0
2021-01-05 13:20:00,44.48,44.65,44.46,44.62,1033287.0,36.9951,37.1365,36.9785,37.1116,1033287.0
2021-01-05 13:30:00,44.62,44.65,44.47,44.52,794664.0,37.1116,37.1365,36.9868,37.0284,794664.0
2021-01-05 13:40:00,44.52,44.55,44.46,44.46,620093.0,37.0284,37.0533,36.9785,36.9785,620093.0
2021-01-05 13:50:00,44.47,44.53,44.34,44.51,737322.0,36.9868,37.0367,36.8787,37.0201,737322.0
2021-01-05 14:00:00,44.51,44.68,44.5,44.64,726091.0,37.0201,37.1615,37.0118,37.1282,726091.0
2021-01-05 14:10:00,44.65,44.8,44.64,44.73,979665.0,37.1365,37.2613,37.1282,37.2031,979665.0
2021-01-05 14:20:00,44.74,44.79,44.62,44.64,666745.0,37.2114,37.253,37.1116,37.1282,666745.0
2021-01-05 14:30:00,44.64,44.65,44.37,44.43,985538.0,37.1282,37.1365,36.9036,36.9535,985538.0
2021-01-05 14:40:00,44.43,44.45,44.27,44.3,664150.0,36.9535,36.9702,36.8205,36.8454,664150.0
2021-01-05 14:50:00,44.3,44.31,43.95,43.96,1062005.0,36.8454,36.8537,36.5543,36.5626,1062005.0
2021-01-05 15:00:00,43.96,44.09,43.93,44.05,873330.0,36.5626,36.6708,36.5377,36.6375,873330.0
2021-01-05 15:10:00,44.04,44.1,43.93,43.96,712588.0,36.6292,36.6791,36.5377,36.5626,712588.0
2021-01-05 15:20:00,43.95,43.98,43.77,43.82,870623.0,36.5543,36.5793,36.4046,36.4462,870623.0
2021-01-05 15:30:00,43.81,43.87,43.74,43.8,777291.0,36.4379,36.4878,36.3796,36.4296,777291.0
2021-01-05 15:40:00,43.8,43.94,43.71,43.76,1307045.0,36.4296,36.546,36.3547,36.3963,1307045.0
2021-01-05 15:50:00,43.76,43.78,43.44,43.5,2760621.0,36.3963,36.4129,36.1301,36.18,2760621.0
2021-01-06 09:30:00,44.41,44.51,43.83,43.96,2389682.0,36.9369,37.0201,36.4545,36.5626,2389682.0
2021-01-06 09:40:00,43.95,44.14,43.7,44.12,1463507.0,36.5543,36.7123,36.3464,36.6957,1463507.0
2021-01-06 09:50:00,44.11,44.2,43.89,44.0,932250.0,36.6874,36.7622,36.5044,36.5959,932250.0
2021-01-06 10:00:00,44.0,44.19,43.97,44.19,663849.0,36.5959,36.7539,36.5709,36.7539,663849.0
2021-01-06 10:10:00,44.19,44.42,44.12,44.38,538350.0,36.7539,36.9452,36.6957,36.912,538350.0
2021-01-06 10:20:00,44.37,44.5,44.28,44.45,729525.0,36.9036,37.0118,36.8288,36.9702,729525.0
2021-01-06 10:30:00,44.45,45.0,44.45,44.99,1714901.0,36.9702,37.4276,36.9702,37.4193,1714901.0
2021-01-06 10:40:00,44.99,45.09,44.68,44.76,1884199.0,37.4193,37.5025,37.1615,37.228,1884199.0
2021-01-06 10:50:00,44.76,44.98,44.71,44.77,668790.0,37.228,37.411,37.1864,37.2363,668790.0
2021-01-06 11:00:00,44.77,44.85,44.67,44.7,611347.0,37.2363,37.3029,37.1532,37.1781,611347.0
2021-01-06 11:10:00,44.7,44.75,44.64,44.72,527242.0,37.1781,37.2197,37.1282,37.1947,527242.0
2021-01-06 11:20:00,44.71,44.91,44.62,44.9,645159.0,37.1864,37.3528,37.1116,37.3445,645159.0
2021-01-06 11:30:00,44.9,44.91,44.71,44.77,685309.0,37.3445,37.3528,37.1864,37.2363,685309.0
2021-01-06 11:40:00,44.77,44.94,44.72,44.94,683144.0,37.2363,37.3777,37.1947,37.3777,683144.0
2021-01-06 11:50:00,44.94,44.96,44.78,44.82,421450.0,37.3777,37.3944,37.2446,37.2779,421450.0
2021-01-06 12:00:00,44.83,44.84,44.68,44.76,383988.0,37.2862,37.2945,37.1615,37.228,383988.0
2021-01-06 12:10:00,44.76,44.83,44.7,44.8,367691.0,37.228,37.2862,37.1781,37.2613,367691.0
2021-01-06 12:20:00,44.8,44.92,44.75,44.92,341689.0,37.2613,37.3611,37.2197,37.3611,341689.0
2021-01-06 12:30:00,44.92,44.99,44.91,44.92,422680.0,37.3611,37.4193,37.3528,37.3611,422680.0
2021-01-06 12:40:00,44.93,44.96,44.86,44.94,291673.0,37.3694,37.3944,37.3112,37.3777,291673.0
2021-01-06 12:50:00,44.95,44.99,44.82,44.82,414638.0,37.386,37.4193,37.2779,37.2779,414638.0
2021-01-06 13:00:00,44.82,44.91,44.77,44.91,450672.0,37.2779,37.3528,37.2363,37.3528,450672.0
2021-01-06 13:10:00,44.91,45.01,44.89,44.97,576270.0,37.3528,37.4359,37.3361,37.4027,576270.0
2021-01-06 13:20:00,44.96,45.0,44.92,44.97,295001.0,37.3944,37.4276,37.3611,37.4027,295001.0
2021-01-06 13:30:00,44.97,45.06,44.96,45.0,622593.0,37.4027,37.4775,37.3944,37.4276,622593.0
2021-01-06 13:40:00,45.0,45.1,44.96,45.08,515500.0,37.4276,37.5108,37.3944,37.4942,515500.0
2021-01-06 13:50:00,45.07,45.1,44.92,44.94,329870.0,37.4858,37.5108,37.3611,37.3777,329870.0
2021-01-06 14:00:00,44.94,45.06,44.93,44.98,373603.0,37.3777,37.4775,37.3694,37.411,373603.0
2021-01-06 14:10:00,44.98,45.01,44.66,44.71,630540.0,37.411,37.4359,37.1448,37.1864,630540.0
2021-01-06 14:20:00,44.72,44.8,44.49,44.59,821922.0,37.1947,37.2613,37.0034,37.0866,821922.0
2021-01-06 14:30:00,44.58,44.77,44.49,44.51,670364.0,37.0783,37.2363,37.0034,37.0201,670364.0
2021-01-06 14:40:00,44.51,44.6,44.23,44.25,755113.0,37.0201,37.0949,36.7872,36.8038,755113.0
2021-01-06 14:50:00,44.26,44.54,44.18,44.52,967417.0,36.8121,37.045,36.7456,37.0284,967417.0
2021-01-06 15:00:00,44.52,44.54,44.27,44.33,602076.0,37.0284,37.045,36.8205,36.8704,602076.0
2021-01-06 15:10:00,44.33,44.54,44.3,44.42,1045590.0,36.8704,37.045,36.8454,36.9452,1045590.0
2021-01-06 15:20:00,44.41,44.6,44.28,44.58,920819.0,36.9369,37.0949,36.8288,37.0783,920819.0
2021-01-06 15:30:00,44.56,44.62,44.37,44.42,798886.0,37.0617,37.1116,36.9036,36.9452,798886.0
2021-01-06 15:40:00,44.42,44.7,44.4,44.65,768180.0,36.9452,37.1781,36.9286,37.1365,768180.0
2021-01-06 15:50:00,44.64,44.71,44.5,44.61,2323447.0,37.1282,37.1864,37.0118,37.1032,2323447.0
2021-01-07 09:30:00,45.0,45.06,44.53,44.81,1761406.0,37.4276,37.4775,37.0367,37.2696,1761406.0
2021-01-07 09:40:00,44.82,45.28,44.78,45.27,1267814.0,37.2779,37.6605,37.2446,37.6522,1267814.0
2021-01-07 09:50:00,45.26,45.34,45.01,45.02,1060694.0,37.6439,37.7104,37.4359,37.4443,1060694.0
2021-01-07 10:00:00,45.02,45.17,44.91,44.96,754047.0,37.4443,37.569,37.3528,37.3944,754047.0
2021-01-07 10:10:00,44.97,45.11,44.85,45.05,562962.0,37.4027,37.5191,37.3029,37.4692,562962.0
2021-01-07 10:20:00,45.05,45.3,45.0,45.26,588586.0,37.4692,37.6771,37.4276,37.6439,588586.0
2021-01-07 10:30:00,45.26,45.57,45.24,45.55,887532.0,37.6439,37.9017,37.6272,37.8851,887532.0
2021-01-07 10:40:00,45.54,45.55,45.32,45.35,607197.0,37.8768,37.8851,37.6938,37.7187,607197.0
2021-01-07 10:50:00,45.36,45.49,45.27,45.47,390267.0,37.727,37.8352,37.6522,37.8185,390267.0
2021-01-07 11:00:00,45.47,45.49,45.23,45.26,465295.0,37.8185,37.8352,37.6189,37.6439,465295.0
2021-01-07 11:10:00,45.25,45.32,45.17,45.18,451155.0,37.6356,37.6938,37.569,37.5773,451155.0
2021-01-07 11:20:00,45.18,45.29,45.1,45.13,416551.0,37.5773,37.6688,37.5108,37.5357,416551.0
2021-01-07 11:30:00,45.12,45.23,45.1,45.12,435564.0,37.5274,37.6189,37.5108,37.5274,435564.0
2021-01-07 11:40:00,45.13,45.15,45.03,45.04,373883.0,37.5357,37.5524,37.4526,37.4609,373883.0
2021-01-07 11:50:00,45.03,45.04,44.94,44.98,481276.0,37.4526,37.4609,37.3777,37.411,481276.0
2021-01-07 12:00:00,44.98,45.13,44.91,45.06,641619.0,37.411,37.5357,37.3528,37.4775,641619.0
2021-01-07 12:10:00,45.07,45.15,45.01,45.08,302828.0,37.4858,37.5524,37.4359,37.4942,302828.0
2021-01-07 12:20:00,45.07,45.23,45.06,45.19,487331.0,37.4858,37.6189,37.4775,37.5857,487331.0
2021-01-07 12:30:00,45.17,45.18,45.13,45.16,225286.0,37.569,37.5773,37.5357,37.5607,225286.0
2021-01-07 12:40:00,45.16,45.19,45.01,45.05,278296.0,37.5607,37.5857,37.4359,37.4692,278296.0
2021-01-07 12:50:00,45.06,45.15,45.04,45.08,379023.0,37.4775,37.5524,37.4609,37.4942,379023.0
2021-01-07 13:00:00,45.08,45.14,44.99,45.03,326855.0,37.4942,37.5441,37.4193,37.4526,326855.0
2021-01-07 13:10:00,45.02,45.06,44.86,44.89,404223.0,37.4443,37.4775,37.3112,37.3361,404223.0
2021-01-07 13:20:00,44.89,44.93,44.72,44.72,413031.0,37.3361,37.3694,37.1947,37.1947,413031.0
2021-01-07 13:30:00,44.73,44.8,44.68,44.72,563310.0,37.2031,37.2613,37.1615,37.1947,563310.0
2021-01-07 13:40:00,44.72,44.8,44.66,44.68,321456.0,37.1947,37.2613,37.1448,37.1615,321456.0
2021-01-07 13:50:00,44.69,44.83,44.68,44.77,371045.0,37.1698,37.2862,37.1615,37.2363,371045.0
2021-01-07 14:00:00,44.77,44.83,44.73,44.8,287055.0,37.2363,37.2862,37.2031,37.2613,287055.0
2021-01-07 14:10:00,44.8,44.84,44.72,44.76,315728.0,37.2613,37.2945,37.1947,37.228,315728.0
2021-01-07 14:20:00,44.76,44.8,44.72,44.78,231778.0,37.228,37.2613,37.1947,37.2446,231778.0
2021-01-07 14:30:00,44.78,44.88,44.77,44.87,284320.0,37.2446,37.3278,37.2363,37.3195,284320.0
2021-01-07 14:40:00,44.87,44.91,44.81,44.83,434354.0,37.3195,37.3528,37.2696,37.2862,434354.0
2021-01-07 14:50:00,44.83,44.93,44.8,44.93,370299.0,37.2862,37.3694,37.2613,37.3694,370299.0
2021-01-07 15:00:00,44.93,44.99,44.88,44.92,388424.0,37.3694,37.4193,37.3278,37.3611,388424.0
2021-01-07 15:10:00,44.91,44.97,44.86,44.96,378670.0,37.3528,37.4027,37.3112,37.3944,378670.0
2021-01-07 15:20:00,44.96,45.06,44.94,45.02,478876.0,37.3944,37.4775,37.3777,37.4443,478876.0
2021-01-07 15:30:00,45.02,45.09,45.01,45.09,632853.0,37.4443,37.5025,37.4359,37.5025,632853.0
2021-01-07 15:40:00,45.08,45.08,44.95,45.0,561441.0,37.4942,37.4942,37.386,37.4276,561441.0
2021-01-07 15:50:00,45.0,45.0,44.81,44.95,2387709.0,37.4276,37.4276,37.2696,37.386,2387709.0
2021-01-08 09:30:00,45.2,45.49,45.18,45.3,1479468.0,37.594,37.8352,37.5773,37.6771,1479468.0
2021-01-08 09:40:00,45.29,45.43,45.13,45.2,670089.0,37.6688,37.7853,37.5357,37.594,670089.0
2021-01-08 09:50:00,45.2,45.24,45.0,45.1,855081.0,37.594,37.6272,37.4276,37.5108,855081.0
2021-01-08 10:00:00,45.11,45.31,44.96,45.29,743676.0,37.5191,37.6855,37.3944,37.6688,743676.0
2021-01-08 10:10:00,45.3,45.37,45.22,45.23,516577.0,37.6771,37.7354,37.6106,37.6189,516577.0
2021-01-08 10:20:00,45.22,45.26,44.95,44.97,522009.0,37.6106,37.6439,37.386,37.4027,522009.0
2021-01-08 10:30:00,44.98,45.16,44.97,45.12,429192.0,37.411,37.5607,37.4027,37.5274,429192.0
2021-01-08 10:40:00,45.13,45.34,45.09,45.34,495950.0,37.5357,37.7104,37.5025,37.7104,495950.0
2021-01-08 10:50:00,45.34,45.49,45.31,45.47,424857.0,37.7104,37.8352,37.6855,37.8185,424857.0
2021-01-08 11:00:00,45.46,45.5,45.35,45.38,437698.0,37.8102,37.8435,37.7187,37.7437,437698.0
2021-01-08 11:10:00,45.38,45.56,45.34,45.47,560875.0,37.7437,37.8934,37.7104,37.8185,560875.0
2021-01-08 11:20:00,45.47,45.54,45.41,45.43,413582.0,37.8185,37.8768,37.7686,37.7853,413582.0
2021-01-08 11:30:00,45.42,45.58,45.38,45.54,323450.0,37.7769,37.91,37.7437,37.8768,323450.0
2021-01-08 11:40:00,45.54,45.67,45.51,45.64,379015.0,37.8768,37.9849,37.8518,37.9599,379015.0
2021-01-08 11:50:00,45.64,45.69,45.59,45.66,363735.0,37.9599,38.0015,37.9183,37.9766,363735.0
2021-01-08 12:00:00,45.67,45.67,45.51,45.65,525621.0,37.9849,37.9849,37.8518,37.9682,525621.0
2021-01-08 12:10:00,45.64,45.7,45.62,45.64,397702.0,37.9599,38.0098,37.9433,37.9599,397702.0
2021-01-08 12:20:00,45.63,45.78,45.62,45.76,385681.0,37.9516,38.0764,37.9433,38.0597,385681.0
2021-01-08 12:30:00,45.75,45.78,45.59,45.61,374508.0,38.0514,38.0764,37.9183,37.935,374508.0
2021-01-08 12:40:00,45.61,45.64,45.53,45.57,298651.0,37.935,37.9599,37.8684,37.9017,298651.0
2021-01-08 12:50:00,45.57,45.62,45.52,45.56,258169.0,37.9017,37.9433,37.8601,37.8934,258169.0
2021-01-08 13:00:00,45.55,45.64,45.53,45.63,432592.0,37.8851,37.9599,37.8684,37.9516,432592.0
2021-01-08 13:10:00,45.62,45.63,45.27,45.3,419807.0,37.9433,37.9516,37.6522,37.6771,419807.0
2021-01-08 13:20:00,45.3,45.37,45.2,45.31,554286.0,37.6771,37.7354,37.594,37.6855,554286.0
2021-01-08 13:30:00,45.31,45.34,45.09,45.21,672097.0,37.6855,37.7104,37.5025,37.6023,672097.0
2021-01-08 13:40:00,45.22,45.29,45.16,45.23,472665.0,37.6106,37.6688,37.5607,37.6189,472665.0
2021-01-08 13:50:00,45.24,45.29,45.18,45.27,286565.0,37.6272,37.6688,37.5773,37.6522,286565.0
2021-01-08 14:00:00,45.27,45.51,45.26,45.51,617508.0,37.6522,37.8518,37.6439,37.8518,617508.0
2021-01-08 14:10:00,45.51,45.7,45.49,45.67,569927.0,37.8518,38.0098,37.8352,37.9849,569927.0
2021-01-08 14:20:00,45.68,45.73,45.62,45.7,520107.0,37.9932,38.0348,37.9433,38.0098,520107.0
2021-01-08 14:30:00,45.7,45.82,45.68,45.72,616369.0,38.0098,38.1096,37.9932,38.0265,616369.0
2021-01-08 14:40:00,45.71,45.72,45.55,45.62,356625.0,38.0181,38.0265,37.8851,37.9433,356625.0
2021-01-08 14:50:00,45.62,45.71,45.57,45.64,301847.0,37.9433,38.0181,37.9017,37.9599,301847.0
2021-01-08 15:00:00,45.64,45.75,45.63,45.75,379192.0,37.9599,38.0514,37.9516,38.0514,379192.0
2021-01-08 15:10:00,45.75,45.76,45.62,45.67,382060.0,38.0514,38.0597,37.9433,37.9849,382060.0
2021-01-08 15:20:00,45.68,45.68,45.57,45.63,394051.0,37.9932,37.9932,37.9017,37.9516,394051.0
2021-01-08 15:30:00,45.64,45.65,45.55,45.58,511000.0,37.9599,37.9682,37.8851,37.91,511000.0
2021-01-08 15:40:00,45.58,45.62,45.51,45.55,703723.0,37.91,37.9433,37.8518,37.8851,703723.0
2021-01-08 15:50:00,45.55,45.58,45.39,45.46,2560481.0,37.8851,37.91,37.752,37.8102,2560481.0
2021-01-11 09:30:00,45.04,45.39,44.75,45.24,2269069.0,37.4609,37.752,37.2197,37.6272,2269069.0
2021-01-11 09:40:00,45.24,45.65,45.15,45.55,986695.0,37.6272,37.9682,37.5524,37.8851,986695.0
2021-01-11 09:50:00,45.55,45.83,45.51,45.78,961670.0,37.8851,38.118,37.8518,38.0764,961670.0
2021-01-11 10:00:00,45.78,45.85,45.64,45.69,647286.0,38.0764,38.1346,37.9599,38.0015,647286.0
2021-01-11 10:10:00,45.7,45.89,45.61,45.88,605001.0,38.0098,38.1679,37.935,38.1595,605001.0
2021-01-11 10:20:00,45.89,45.93,45.67,45.74,505211.0,38.1679,38.2011,37.9849,38.0431,505211.0
2021-01-11 10:30:00,45.74,45.75,45.63,45.7,427206.0,38.0431,38.0514,37.9516,38.0098,427206.0
2021-01-11 10:40:00,45.71,45.88,45.67,45.68,706796.0,38.0181,38.1595,37.9849,37.9932,706796.0
2021-01-11 10:50:00,45.68,45.74,45.52,45.73,490905.0,37.9932,38.0431,37.8601,38.0348,490905.0
2021-01-11 11:00:00,45.73,45.79,45.62,45.79,299049.0,38.0348,38.0847,37.9433,38.0847,299049.0
2021-01-11 11:10:00,45.8,45.97,45.78,45.95,594199.0,38.093,38.2344,38.0764,38.2178,594199.0
2021-01-11 11:20:00,45.96,46.26,45.95,46.22,1021045.0,38.2261,38.4756,38.2178,38.4423,1021045.0
2021-01-11 11:30:00,46.2,46.32,46.11,46.32,649586.0,38.4257,38.5255,38.3508,38.5255,649586.0
2021-01-11 11:40:00,46.31,46.49,46.31,46.43,754594.0,38.5172,38.6669,38.5172,38.617,754594.0
2021-01-11 11:50:00,46.42,46.6,46.38,46.56,701331.0,38.6087,38.7584,38.5754,38.7251,701331.0
2021-01-11 12:00:00,46.57,46.66,46.5,46.52,1392432.0,38.7334,38.8083,38.6752,38.6918,1392432.0
2021-01-11 12:10:00,46.52,46.73,46.51,46.62,770055.0,38.6918,38.8665,38.6835,38.775,770055.0
2021-01-11 12:20:00,46.61,46.73,46.61,46.69,639727.0,38.7667,38.8665,38.7667,38.8332,639727.0
2021-01-11 12:30:00,46.7,46.88,46.69,46.79,829811.0,38.8416,38.9913,38.8332,38.9164,829811.0
2021-01-11 12:40:00,46.79,46.93,46.74,46.92,834619.0,38.9164,39.0329,38.8748,39.0245,834619.0
2021-01-11 12:50:00,46.91,47.04,46.89,46.89,1253937.0,39.0162,39.1243,38.9996,38.9996,1253937.0
2021-01-11 13:00:00,46.9,47.14,46.89,47.02,527824.0,39.0079,39.2075,38.9996,39.1077,527824.0
2021-01-11 13:10:00,47.02,47.12,46.94,47.02,477373.0,39.1077,39.1909,39.0412,39.1077,477373.0
2021-01-11 13:20:00,47.01,47.04,46.9,46.98,922230.0,39.0994,39.1243,39.0079,39.0744,922230.0
2021-01-11 13:30:00,46.99,47.03,46.91,46.97,456077.0,39.0828,39.116,39.0162,39.0661,456077.0
2021-01-11 13:40:00,46.97,47.08,46.82,47.02,1053573.0,39.0661,39.1576,38.9414,39.1077,1053573.0
2021-01-11 13:50:00,47.02,47.04,46.86,46.87,675761.0,39.1077,39.1243,38.9746,38.9829,675761.0
2021-01-11 14:00:00,46.86,46.99,46.85,46.98,400435.0,38.9746,39.0828,38.9663,39.0744,400435.0
2021-01-11 14:10:00,46.99,46.99,46.8,46.8,504259.0,39.0828,39.0828,38.9247,38.9247,504259.0
2021-01-11 14:20:00,46.8,46.86,46.71,46.84,625985.0,38.9247,38.9746,38.8499,38.958,625985.0
2021-01-11 14:30:00,46.84,46.89,46.79,46.89,342522.0,38.958,38.9996,38.9164,38.9996,342522.0
2021-01-11 14:40:00,46.89,46.93,46.8,46.85,356961.0,38.9996,39.0329,38.9247,38.9663,356961.0
2021-01-11 14:50:00,46.84,46.96,46.8,46.94,409788.0,38.958,39.0578,38.9247,39.0412,409788.0
2021-01-11 15:00:00,46.95,46.99,46.91,46.91,513442.0,39.0495,39.0828,39.0162,39.0162,513442.0
2021-01-11 15:10:00,46.91,46.92,46.77,46.82,572889.0,39.0162,39.0245,38.8998,38.9414,572889.0
2021-01-11 15:20:00,46.81,46.99,46.8,46.96,461549.0,38.933,39.0828,38.9247,39.0578,461549.0
2021-01-11 15:30:00,46.96,47.06,46.93,46.96,765818.0,39.0578,39.141,39.0329,39.0578,765818.0
2021-01-11 15:40:00,46.96,47.02,46.86,46.96,821771.0,39.0578,39.1077,38.9746,39.0578,821771.0
2021-01-11 15:50:00,46.96,46.99,46.71,46.85,2733333.0,39.0578,39.0828,38.8499,38.9663,2733333.0
2021-01-12 09:30:00,47.48,47.5,46.91,46.96,2613279.0,39.4903,39.5069,39.0162,39.0578,2613279.0
2021-01-12 09:40:00,46.97,47.59,46.91,47.4,1398383.0,39.0661,39.5818,39.0162,39.4238,1398383.0
2021-01-12 09:50:00,47.39,47.6,47.12,47.59,938467.0,39.4154,39.5901,39.1909,39.5818,938467.0
2021-01-12 10:00:00,47.6,47.77,47.51,47.69,986948.0,39.5901,39.7315,39.5153,39.665,986948.0
2021-01-12 10:10:00,47.69,47.77,47.61,47.65,984639.0,39.665,39.7315,39.5984,39.6317,984639.0
2021-01-12 10:20:00,47.66,47.85,47.65,47.72,796387.0,39.64,39.798,39.6317,39.6899,796387.0
2021-01-12 10:30:00,47.72,47.87,47.7,47.76,735211.0,39.6899,39.8147,39.6733,39.7232,735211.0
2021-01-12 10:40:00,47.76,47.94,47.65,47.84,737999.0,39.7232,39.8729,39.6317,39.7897,737999.0
2021-01-12 10:50:00,47.83,48.08,47.78,48.01,1085396.0,39.7814,39.9893,39.7398,39.9311,1085396.0
2021-01-12 11:00:00,48.01,48.05,47.61,47.78,1251270.0,39.9311,39.9644,39.5984,39.7398,1251270.0
2021-01-12 11:10:00,47.78,47.83,47.51,47.56,829025.0,39.7398,39.7814,39.5153,39.5568,829025.0
2021-01-12 11:20:00,47.56,47.61,47.45,47.46,743513.0,39.5568,39.5984,39.4653,39.4737,743513.0
2021-01-12 11:30:00,47.47,47.49,47.35,47.43,664422.0,39.482,39.4986,39.3822,39.4487,664422.0
2021-01-12 11:40:00,47.44,47.67,47.39,47.67,646881.0,39.457,39.6483,39.4154,39.6483,646881.0
2021-01-12 11:50:00,47.66,47.73,47.46,47.69,728467.0,39.64,39.6982,39.4737,39.665,728467.0
2021-01-12 12:00:00,47.69,47.69,47.46,47.55,460076.0,39.665,39.665,39.4737,39.5485,460076.0
2021-01-12 12:10:00,47.55,47.55,47.36,47.54,566640.0,39.5485,39.5485,39.3905,39.5402,566640.0
2021-01-12 12:20:00,47.53,47.53,47.36,47.51,347058.0,39.5319,39.5319,39.3905,39.5153,347058.0
2021-01-12 12:30:00,47.52,47.64,47.42,47.61,365593.0,39.5236,39.6234,39.4404,39.5984,365593.0
2021-01-12 12:40:00,47.6,47.61,47.45,47.54,403670.0,39.5901,39.5984,39.4653,39.5402,403670.0
2021-01-12 12:50:00,47.55,47.67,47.54,47.65,428519.0,39.5485,39.6483,39.5402,39.6317,428519.0
2021-01-12 13:00:00,47.65,47.77,47.6,47.68,556046.0,39.6317,39.7315,39.5901,39.6566,556046.0
2021-01-12 13:10:00,47.69,47.71,47.6,47.64,339111.0,39.665,39.6816,39.5901,39.6234,339111.0
2021-01-12 13:20:00,47.64,47.72,47.6,47.69,246876.0,39.6234,39.6899,39.5901,39.665,246876.0
2021-01-12 13:30:00,47.68,47.73,47.63,47.69,474618.0,39.6566,39.6982,39.6151,39.665,474618.0
2021-01-12 13:40:00,47.7,47.75,47.69,47.72,397436.0,39.6733,39.7149,39.665,39.6899,397436.0
2021-01-12 13:50:00,47.72,47.76,47.63,47.71,510118.0,39.6899,39.7232,39.6151,39.6816,510118.0
2021-01-12 14:00:00,47.71,47.8,47.69,47.74,489721.0,39.6816,39.7565,39.665,39.7065,489721.0
2021-01-12 14:10:00,47.74,47.85,47.71,47.81,386240.0,39.7065,39.798,39.6816,39.7648,386240.0
2021-01-12 14:20:00,47.8,47.89,47.8,47.86,448466.0,39.7565,39.8313,39.7565,39.8064,448466.0
2021-01-12 14:30:00,47.87,47.91,47.79,47.8,425439.0,39.8147,39.8479,39.7481,39.7565,425439.0
2021-01-12 14:40:00,47.8,47.83,47.7,47.76,431647.0,39.7565,39.7814,39.6733,39.7232,431647.0
2021-01-12 14:50:00,47.76,47.76,47.67,47.73,387035.0,39.7232,39.7232,39.6483,39.6982,387035.0
2021-01-12 15:00:00,47.74,47.81,47.69,47.79,416401.0,39.7065,39.7648,39.665,39.7481,416401.0
2021-01-12 15:10:00,47.79,47.83,47.75,47.8,409125.0,39.7481,39.7814,39.7149,39.7565,409125.0
2021-01-12 15:20:00,47.82,47.91,47.81,47.85,551102.0,39.7731,39.8479,39.7648,39.798,551102.0
2021-01-12 15:30:00,47.84,47.99,47.83,47.98,733278.0,39.7897,39.9145,39.7814,39.9062,733278.0
2021-01-12 15:40:00,47.99,48.17,47.98,48.14,1055713.0,39.9145,40.0642,39.9062,40.0392,1055713.0
2021-01-12 15:50:00,48.14,48.15,47.87,47.87,2235071.0,40.0392,40.0476,39.8147,39.8147,2235071.0
2021-01-13 09:30:00,48.53,48.57,47.91,48.43,2780304.0,40.3636,40.3969,39.8479,40.2804,2780304.0
2021-01-13 09:40:00,48.43,48.63,48.27,48.39,1411335.0,40.2804,40.4468,40.1474,40.2472,1411335.0
2021-01-13 09:50:00,48.39,48.4,47.99,48.1,1102896.0,40.2472,40.2555,39.9145,40.006,1102896.0
2021-01-13 10:00:00,48.09,48.1,47.69,47.96,1296043.0,39.9977,40.006,39.665,39.8895,1296043.0
2021-01-13 10:10:00,47.96,48.39,47.93,48.34,801969.0,39.8895,40.2472,39.8646,40.2056,801969.0
2021-01-13 10:20:00,48.34,48.4,48.23,48.38,701668.0,40.2056,40.2555,40.1141,40.2389,701668.0
2021-01-13 10:30:00,48.38,48.47,48.22,48.47,841528.0,40.2389,40.3137,40.1058,40.3137,841528.0
2021-01-13 10:40:00,48.47,48.5,48.25,48.31,714653.0,40.3137,40.3387,40.1307,40.1806,714653.0
2021-01-13 10:50:00,48.31,48.47,48.31,48.39,444575.0,40.1806,40.3137,40.1806,40.2472,444575.0
2021-01-13 11:00:00,48.4,48.4,48.12,48.19,523031.0,40.2555,40.2555,40.0226,40.0808,523031.0
2021-01-13 11:10:00,48.19,48.26,48.14,48.23,408859.0,40.0808,40.139,40.0392,40.1141,408859.0
2021-01-13 11:20:00,48.23,48.44,48.22,48.41,513955.0,40.1141,40.2888,40.1058,40.2638,513955.0
2021-01-13 11:30:00,48.4,48.41,48.22,48.23,346921.0,40.2555,40.2638,40.1058,40.1141,346921.0
2021-01-13 11:40:00,48.24,48.26,48.14,48.18,371294.0,40.1224,40.139,40.0392,40.0725,371294.0
2021-01-13 11:50:00,48.19,48.27,48.13,48.18,471956.0,40.0808,40.1474,40.0309,40.0725,471956.0
2021-01-13 12:00:00,48.18,48.24,48.15,48.16,401276.0,40.0725,40.1224,40.0476,40.0559,401276.0
2021-01-13 12:10:00,48.15,48.2,48.08,48.12,370025.0,40.0476,40.0891,39.9893,40.0226,370025.0
2021-01-13 12:20:00,48.12,48.25,48.07,48.24,356033.0,40.0226,40.1307,39.981,40.1224,356033.0
2021-01-13 12:30:00,48.24,48.25,48.14,48.23,272667.0,40.1224,40.1307,40.0392,40.1141,272667.0
2021-01-13 12:40:00,48.22,48.34,48.17,48.32,327725.0,40.1058,40.2056,40.0642,40.1889,327725.0
2021-01-13 12:50:00,48.31,48.36,48.27,48.29,381604.0,40.1806,40.2222,40.1474,40.164,381604.0
2021-01-13 13:00:00,48.27,48.38,48.17,48.34,707049.0,40.1474,40.2389,40.0642,40.2056,707049.0
2021-01-13 13:10:00,48.34,48.37,48.27,48.36,364952.0,40.2056,40.2305,40.1474,40.2222,364952.0
2021-01-13 13:20:00,48.36,48.38,48.28,48.33,244861.0,40.2222,40.2389,40.1557,40.1973,244861.0
2021-01-13 13:30:00,48.33,48.37,48.28,48.36,264027.0,40.1973,40.2305,40.1557,40.2222,264027.0
2021-01-13 13:40:00,48.35,48.45,48.34,48.41,279776.0,40.2139,40.2971,40.2056,40.2638,279776.0
2021-01-13 13:50:00,48.41,48.6,48.41,48.56,521869.0,40.2638,40.4218,40.2638,40.3886,521869.0
2021-01-13 14:00:00,48.55,48.65,48.45,48.65,472453.0,40.3802,40.4634,40.2971,40.4634,472453.0
2021-01-13 14:10:00,48.64,48.69,48.59,48.66,348649.0,40.4551,40.4967,40.4135,40.4717,348649.0
2021-01-13 14:20:00,48.66,48.71,48.61,48.68,483148.0,40.4717,40.5133,40.4301,40.4884,483148.0
2021-01-13 14:30:00,48.68,48.71,48.62,48.62,419431.0,40.4884,40.5133,40.4385,40.4385,419431.0
2021-01-13 14:40:00,48.63,48.67,48.51,48.66,429970.0,40.4468,40.4801,40.347,40.4717,429970.0
2021-01-13 14:50:00,48.66,48.67,48.52,48.58,390093.0,40.4717,40.4801,40.3553,40.4052,390093.0
2021-01-13 15:00:00,48.58,48.59,48.4,48.4,293634.0,40.4052,40.4135,40.2555,40.2555,293634.0
2021-01-13 15:10:00,48.4,48.57,48.4,48.54,353729.0,40.2555,40.3969,40.2555,40.3719,353729.0
2021-01-13 15:20:00,48.54,48.55,48.42,48.43,357222.0,40.3719,40.3802,40.2721,40.2804,357222.0
2021-01-13 15:30:00,48.43,48.46,48.34,48.41,504549.0,40.2804,40.3054,40.2056,40.2638,504549.0
2021-01-13 15:40:00,48.41,48.49,48.4,48.47,495657.0,40.2638,40.3303,40.2555,40.3137,495657.0
2021-01-13 15:50:00,48.47,48.61,48.41,48.42,1841945.0,40.3137,40.4301,40.2638,40.2721,1841945.0
2021-01-14 09:30:00,48.5,49.08,48.5,49.03,1849192.0,40.3387,40.8211,40.3387,40.7795,1849192.0
2021-01-14 09:40:00,49.03,49.05,48.78,48.98,809091.0,40.7795,40.7961,40.5715,40.7379,809091.0
2021-01-14 09:50:00,48.98,49.34,48.97,49.3,972313.0,40.7379,41.0373,40.7296,41.004,972313.0
2021-01-14 10:00:00,49.3,49.5,49.23,49.5,755368.0,41.004,41.1704,40.9458,41.1704,755368.0
2021-01-14 10:10:00,49.49,49.71,49.4,49.66,838275.0,41.1621,41.345,41.0872,41.3035,838275.0
2021-01-14 10:20:00,49.66,49.68,49.5,49.51,645518.0,41.3035,41.3201,41.1704,41.1787,645518.0
2021-01-14 10:30:00,49.51,49.66,49.3,49.35,741988.0,41.1787,41.3035,41.004,41.0456,741988.0
2021-01-14 10:40:00,49.34,49.55,49.22,49.25,499387.0,41.0373,41.212,40.9375,40.9625,499387.0
2021-01-14 10:50:00,49.25,49.65,49.24,49.65,786750.0,40.9625,41.2951,40.9541,41.2951,786750.0
2021-01-14 11:00:00,49.64,49.8,49.64,49.78,793608.0,41.2868,41.4199,41.2868,41.4033,793608.0
2021-01-14 11:10:00,49.78,49.94,49.77,49.91,689022.0,41.4033,41.5363,41.395,41.5114,689022.0
2021-01-14 11:20:00,49.9,50.16,49.9,50.1,1529912.0,41.5031,41.7193,41.5031,41.6694,1529912.0
2021-01-14 11:30:00,50.09,50.24,50.02,50.06,835937.0,41.6611,41.7859,41.6029,41.6362,835937.0
2021-01-14 11:40:00,50.07,50.12,49.96,50.01,594765.0,41.6445,41.6861,41.553,41.5946,594765.0
2021-01-14 11:50:00,50.02,50.09,49.93,50.07,559886.0,41.6029,41.6611,41.528,41.6445,559886.0
2021-01-14 12:00:00,50.06,50.12,49.99,50.07,526964.0,41.6362,41.6861,41.5779,41.6445,526964.0
2021-01-14 12:10:00,50.06,50.2,50.04,50.15,534377.0,41.6362,41.7526,41.6195,41.711,534377.0
2021-01-14 12:20:00,50.15,50.29,50.13,50.26,509172.0,41.711,41.8274,41.6944,41.8025,509172.0
2021-01-14 12:30:00,50.25,50.35,50.14,50.35,613078.0,41.7942,41.8774,41.7027,41.8774,613078.0
2021-01-14 12:40:00,50.35,50.41,50.17,50.25,761381.0,41.8774,41.9273,41.7276,41.7942,761381.0
2021-01-14 12:50:00,50.24,50.42,50.21,50.41,458623.0,41.7859,41.9356,41.7609,41.9273,458623.0
2021-01-14 13:00:00,50.41,50.57,50.38,50.54,665721.0,41.9273,42.0603,41.9023,42.0354,665721.0
2021-01-14 13:10:00,50.54,50.55,50.43,50.44,517613.0,42.0354,42.0437,41.9439,41.9522,517613.0
2021-01-14 13:20:00,50.44,50.49,50.38,50.47,475336.0,41.9522,41.9938,41.9023,41.9772,475336.0
2021-01-14 13:30:00,50.48,50.74,50.43,50.69,699698.0,41.9855,42.2017,41.9439,42.1601,699698.0
2021-01-14 13:40:00,50.7,50.78,50.69,50.77,605879.0,42.1685,42.235,42.1601,42.2267,605879.0
2021-01-14 13:50:00,50.77,50.83,50.7,50.77,498231.0,42.2267,42.2766,42.1685,42.2267,498231.0
2021-01-14 14:00:00,50.77,50.93,50.76,50.85,588667.0,42.2267,42.3598,42.2184,42.2932,588667.0
2021-01-14 14:10:00,50.85,51.08,50.81,50.82,943390.0,42.2932,42.4845,42.2599,42.2683,943390.0
2021-01-14 14:20:00,50.82,50.88,50.71,50.83,616029.0,42.2683,42.3182,42.1768,42.2766,616029.0
2021-01-14 14:30:00,50.82,50.94,50.79,50.91,519135.0,42.2683,42.3681,42.2433,42.3431,519135.0
2021-01-14 14:40:00,50.92,50.93,50.64,50.65,636322.0,42.3514,42.3598,42.1186,42.1269,636322.0
2021-01-14 14:50:00,50.66,50.83,50.61,50.77,647203.0,42.1352,42.2766,42.0936,42.2267,647203.0
2021-01-14 15:00:00,50.76,50.85,50.67,50.7,529170.0,42.2184,42.2932,42.1435,42.1685,529170.0
2021-01-14 15:10:00,50.7,50.71,50.4,50.45,832808.0,42.1685,42.1768,41.9189,41.9605,832808.0
2021-01-14 15:20:00,50.44,50.65,50.44,50.61,716097.0,41.9522,42.1269,41.9522,42.0936,716097.0
2021-01-14 15:30:00,50.61,50.64,50.51,50.55,816991.0,42.0936,42.1186,42.0104,42.0437,816991.0
2021-01-14 15:40:00,50.55,50.56,50.37,50.39,914932.0,42.0437,42.052,41.894,41.9106,914932.0
2021-01-14 15:50:00,50.4,50.45,50.29,50.32,2119659.0,41.9189,41.9605,41.8274,41.8524,2119659.0
2021-01-15 09:30:00,48.91,49.08,48.45,48.66,4204185.0,40.6797,40.8211,40.2971,40.4717,4204185.0
2021-01-15 09:40:00,48.67,48.7,48.34,48.4,2056589.0,40.4801,40.505,40.2056,40.2555,2056589.0
2021-01-15 09:50:00,48.39,48.51,48.35,48.4,1230343.0,40.2472,40.347,40.2139,40.2555,1230343.0
2021-01-15 10:00:00,48.4,48.41,47.38,47.39,2478414.0,40.2555,40.2638,39.4071,39.4154,2478414.0
2021-01-15 10:10:00,47.39,47.78,47.36,47.63,1493531.0,39.4154,39.7398,39.3905,39.6151,1493531.0
2021-01-15 10:20:00,47.64,47.79,47.29,47.79,1596554.0,39.6234,39.7481,39.3323,39.7481,1596554.0
2021-01-15 10:30:00,47.79,48.04,47.69,47.84,1315394.0,39.7481,39.9561,39.665,39.7897,1315394.0
2021-01-15 10:40:00,47.84,47.98,47.74,47.84,654587.0,39.7897,39.9062,39.7065,39.7897,654587.0
2021-01-15 10:50:00,47.85,48.0,47.81,47.82,717737.0,39.798,39.9228,39.7648,39.7731,717737.0
2021-01-15 11:00:00,47.83,47.97,47.79,47.97,630983.0,39.7814,39.8978,39.7481,39.8978,630983.0
2021-01-15 11:10:00,47.97,48.21,47.89,48.2,855111.0,39.8978,40.0975,39.8313,40.0891,855111.0
2021-01-15 11:20:00,48.2,48.41,48.13,48.36,712174.0,40.0891,40.2638,40.0309,40.2222,712174.0
2021-01-15 11:30:00,48.35,48.53,48.33,48.53,621749.0,40.2139,40.3636,40.1973,40.3636,621749.0
2021-01-15 11:40:00,48.53,48.53,48.35,48.36,606493.0,40.3636,40.3636,40.2139,40.2222,606493.0
2021-01-15 11:50:00,48.36,48.4,48.24,48.28,452135.0,40.2222,40.2555,40.1224,40.1557,452135.0
2021-01-15 12:00:00,48.28,48.33,48.2,48.2,490611.0,40.1557,40.1973,40.0891,40.0891,490611.0
2021-01-15 12:10:00,48.21,48.43,48.19,48.35,441739.0,40.0975,40.2804,40.0808,40.2139,441739.0
2021-01-15 12:20:00,48.35,48.35,48.26,48.3,279641.0,40.2139,40.2139,40.139,40.1723,279641.0
2021-01-15 12:30:00,48.3,48.45,48.27,48.41,411402.0,40.1723,40.2971,40.1474,40.2638,411402.0
2021-01-15 12:40:00,48.41,48.57,48.4,48.53,561165.0,40.2638,40.3969,40.2555,40.3636,561165.0
2021-01-15 12:50:00,48.53,48.67,48.49,48.66,363836.0,40.3636,40.4801,40.3303,40.4717,363836.0
2021-01-15 13:00:00,48.66,48.73,48.55,48.59,414632.0,40.4717,40.53,40.3802,40.4135,414632.0
2021-01-15 13:10:00,48.6,48.7,48.51,48.58,329894.0,40.4218,40.505,40.347,40.4052,329894.0
2021-01-15 13:20:00,48.58,48.58,48.3,48.42,457455.0,40.4052,40.4052,40.1723,40.2721,457455.0
2021-01-15 13:30:00,48.41,48.5,48.38,48.47,287383.0,40.2638,40.3387,40.2389,40.3137,287383.0
2021-01-15 13:40:00,48.47,48.53,48.37,48.38,349637.0,40.3137,40.3636,40.2305,40.2389,349637.0
2021-01-15 13:50:00,48.37,48.4,48.19,48.28,505253.0,40.2305,40.2555,40.0808,40.1557,505253.0
2021-01-15 14:00:00,48.28,48.29,48.14,48.17,432066.0,40.1557,40.164,40.0392,40.0642,432066.0
2021-01-15 14:10:00,48.18,48.19,48.03,48.05,433471.0,40.0725,40.0808,39.9477,39.9644,433471.0
2021-01-15 14:20:00,48.05,48.1,48.01,48.04,299185.0,39.9644,40.006,39.9311,39.9561,299185.0
2021-01-15 14:30:00,48.05,48.23,48.04,48.07,520755.0,39.9644,40.1141,39.9561,39.981,520755.0
2021-01-15 14:40:00,48.06,48.22,48.01,48.22,430340.0,39.9727,40.1058,39.9311,40.1058,430340.0
2021-01-15 14:50:00,48.22,48.26,48.11,48.15,318193.0,40.1058,40.139,40.0143,40.0476,318193.0
2021-01-15 15:00:00,48.15,48.19,48.04,48.07,425141.0,40.0476,40.0808,39.9561,39.981,425141.0
2021-01-15 15:10:00,48.07,48.18,48.06,48.1,470073.0,39.981,40.0725,39.9727,40.006,470073.0
2021-01-15 15:20:00,48.09,48.24,48.06,48.16,427701.0,39.9977,40.1224,39.9727,40.0559,427701.0
2021-01-15 15:30:00,48.16,48.17,47.9,47.91,807903.0,40.0559,40.0642,39.8396,39.8479,807903.0
2021-01-15 15:40:00,47.91,48.03,47.76,47.78,1031091.0,39.8479,39.9477,39.7232,39.7398,1031091.0
2021-01-15 15:50:00,47.78,47.98,47.73,47.88,2902617.0,39.7398,39.9062,39.6982,39.823,2902617.0
2021-01-19 09:30:00,48.45,48.96,48.35,48.84,1881224.0,40.2971,40.7213,40.2139,40.6214,1881224.0
2021-01-19 09:40:00,48.84,48.87,48.56,48.72,1267418.0,40.6214,40.6464,40.3886,40.5216,1267418.0
2021-01-19 09:50:00,48.72,48.93,48.62,48.93,757029.0,40.5216,40.6963,40.4385,40.6963,757029.0
2021-01-19 10:00:00,48.93,49.12,48.81,48.83,949317.0,40.6963,40.8543,40.5965,40.6131,949317.0
2021-01-19 10:10:00,48.82,48.86,48.63,48.79,620368.0,40.6048,40.6381,40.4468,40.5799,620368.0
2021-01-19 10:20:00,48.79,48.99,48.69,48.97,534208.0,40.5799,40.7462,40.4967,40.7296,534208.0
2021-01-19 10:30:00,48.97,49.22,48.89,49.17,841975.0,40.7296,40.9375,40.663,40.8959,841975.0
2021-01-19 10:40:00,49.16,49.44,49.15,49.32,665111.0,40.8876,41.1205,40.8793,41.0207,665111.0
2021-01-19 10:50:00,49.32,49.39,49.05,49.08,562289.0,41.0207,41.0789,40.7961,40.8211,562289.0
2021-01-19 11:00:00,49.08,49.22,49.05,49.12,539437.0,40.8211,40.9375,40.7961,40.8543,539437.0
2021-01-19 11:10:00,49.13,49.21,49.02,49.04,380949.0,40.8626,40.9292,40.7712,40.7878,380949.0
2021-01-19 11:20:00,49.04,49.21,49.02,49.14,413453.0,40.7878,40.9292,40.7712,40.871,413453.0
2021-01-19 11:30:00,49.13,49.25,49.01,49.25,366774.0,40.8626,40.9625,40.7628,40.9625,366774.0
2021-01-19 11:40:00,49.25,49.39,49.22,49.3,439523.0,40.9625,41.0789,40.9375,41.004,439523.0
2021-01-19 11:50:00,49.3,49.34,49.21,49.22,247674.0,41.004,41.0373,40.9292,40.9375,247674.0
2021-01-19 12:00:00,49.22,49.27,49.05,49.07,320465.0,40.9375,40.9791,40.7961,40.8127,320465.0
2021-01-19 12:10:00,49.06,49.15,48.99,49.01,340442.0,40.8044,40.8793,40.7462,40.7628,340442.0
2021-01-19 12:20:00,49.01,49.02,48.89,48.91,413798.0,40.7628,40.7712,40.663,40.6797,413798.0
2021-01-19 12:30:00,48.91,48.98,48.78,48.81,290022.0,40.6797,40.7379,40.5715,40.5965,290022.0
2021-01-19 12:40:00,48.81,48.91,48.8,48.87,290550.0,40.5965,40.6797,40.5882,40.6464,290550.0
2021-01-19 12:50:00,48.87,48.97,48.85,48.95,209852.0,40.6464,40.7296,40.6298,40.7129,209852.0
2021-01-19 13:00:00,48.96,49.05,48.92,49.04,202803.0,40.7213,40.7961,40.688,40.7878,202803.0
2021-01-19 13:10:00,49.04,49.06,48.9,48.91,228340.0,40.7878,40.8044,40.6714,40.6797,228340.0
2021-01-19 13:20:00,48.91,48.96,48.86,48.91,212760.0,40.6797,40.7213,40.6381,40.6797,212760.0
2021-01-19 13:30:00,48.92,49.03,48.89,49.0,214870.0,40.688,40.7795,40.663,40.7545,214870.0
2021-01-19 13:40:00,49.0,49.02,48.91,48.99,197085.0,40.7545,40.7712,40.6797,40.7462,197085.0
2021-01-19 13:50:00,48.98,49.05,48.97,48.98,266252.0,40.7379,40.7961,40.7296,40.7379,266252.0
2021-01-19 14:00:00,48.98,49.06,48.94,49.03,278303.0,40.7379,40.8044,40.7046,40.7795,278303.0
2021-01-19 14:10:00,49.02,49.17,49.01,49.11,284105.0,40.7712,40.8959,40.7628,40.846,284105.0
2021-01-19 14:20:00,49.11,49.14,48.99,49.01,316490.0,40.846,40.871,40.7462,40.7628,316490.0
2021-01-19 14:30:00,49.01,49.11,48.98,49.05,225561.0,40.7628,40.846,40.7379,40.7961,225561.0
2021-01-19 14:40:00,49.04,49.09,49.02,49.09,223840.0,40.7878,40.8294,40.7712,40.8294,223840.0
2021-01-19 14:50:00,49.09,49.1,49.0,49.08,213385.0,40.8294,40.8377,40.7545,40.8211,213385.0
2021-01-19 15:00:00,49.08,49.15,49.05,49.1,264576.0,40.8211,40.8793,40.7961,40.8377,264576.0
2021-01-19 15:10:00,49.1,49.13,48.99,49.02,267824.0,40.8377,40.8626,40.7462,40.7712,267824.0
2021-01-19 15:20:00,49.01,49.06,48.98,48.99,208387.0,40.7628,40.8044,40.7379,40.7462,208387.0
2021-01-19 15:30:00,48.99,49.02,48.85,48.86,406318.0,40.7462,40.7712,40.6298,40.6381,406318.0
2021-01-19 15:40:00,48.86,48.88,48.8,48.84,545118.0,40.6381,40.6547,40.5882,40.6214,545118.0
2021-01-19 15:50:00,48.84,48.95,48.8,48.83,1398187.0,40.6214,40.7129,40.5882,40.6131,1398187.0
2021-01-20 09:30:00,49.11,49.43,49.01,49.12,1138892.0,40.846,41.1122,40.7628,40.8543,1138892.0
2021-01-20 09:40:00,49.11,49.31,48.99,49.31,759988.0,40.846,41.0124,40.7462,41.0124,759988.0
2021-01-20 09:50:00,49.3,49.57,49.03,49.55,794573.0,41.004,41.2286,40.7795,41.212,794573.0
2021-01-20 10:00:00,49.55,49.74,49.48,49.69,732893.0,41.212,41.37,41.1538,41.3284,732893.0
2021-01-20 10:10:00,49.68,49.74,49.49,49.52,688652.0,41.3201,41.37,41.1621,41.187,688652.0
2021-01-20 10:20:00,49.52,49.59,49.45,49.56,425153.0,41.187,41.2452,41.1288,41.2203,425153.0
2021-01-20 10:30:00,49.55,49.62,49.41,49.48,377661.0,41.212,41.2702,41.0955,41.1538,377661.0
2021-01-20 10:40:00,49.47,49.51,49.24,49.25,481656.0,41.1454,41.1787,40.9541,40.9625,481656.0
2021-01-20 10:50:00,49.24,49.27,49.08,49.22,371626.0,40.9541,40.9791,40.8211,40.9375,371626.0
2021-01-20 11:00:00,49.22,49.25,49.01,49.03,404592.0,40.9375,40.9625,40.7628,40.7795,404592.0
2021-01-20 11:10:00,49.02,49.23,49.02,49.21,350232.0,40.7712,40.9458,40.7712,40.9292,350232.0
2021-01-20 11:20:00,49.22,49.25,49.12,49.22,288425.0,40.9375,40.9625,40.8543,40.9375,288425.0
2021-01-20 11:30:00,49.23,49.31,49.18,49.29,298814.0,40.9458,41.0124,40.9042,40.9957,298814.0
2021-01-20 11:40:00,49.28,49.29,49.17,49.22,223819.0,40.9874,40.9957,40.8959,40.9375,223819.0
2021-01-20 11:50:00,49.22,49.3,49.16,49.19,265447.0,40.9375,41.004,40.8876,40.9126,265447.0
2021-01-20 12:00:00,49.2,49.38,49.18,49.37,262345.0,40.9209,41.0706,40.9042,41.0623,262345.0
2021-01-20 12:10:00,49.36,49.42,49.33,49.37,231429.0,41.0539,41.1038,41.029,41.0623,231429.0
2021-01-20 12:20:00,49.37,49.38,49.33,49.37,257513.0,41.0623,41.0706,41.029,41.0623,257513.0
2021-01-20 12:30:00,49.37,49.39,49.22,49.28,234011.0,41.0623,41.0789,40.9375,40.9874,234011.0
2021-01-20 12:40:00,49.27,49.44,49.25,49.41,289659.0,40.9791,41.1205,40.9625,41.0955,289659.0
2021-01-20 12:50:00,49.41,49.43,49.27,49.38,220761.0,41.0955,41.1122,40.9791,41.0706,220761.0
2021-01-20 13:00:00,49.38,49.49,49.37,49.47,259815.0,41.0706,41.1621,41.0623,41.1454,259815.0
2021-01-20 13:10:00,49.48,49.53,49.42,49.52,235235.0,41.1538,41.1953,41.1038,41.187,235235.0
2021-01-20 13:20:00,49.53,49.6,49.48,49.57,254389.0,41.1953,41.2536,41.1538,41.2286,254389.0
2021-01-20 13:30:00,49.57,49.61,49.55,49.59,202198.0,41.2286,41.2619,41.212,41.2452,202198.0
2021-01-20 13:40:00,49.6,49.65,49.56,49.59,296316.0,41.2536,41.2951,41.2203,41.2452,296316.0
2021-01-20 13:50:00,49.59,49.64,49.53,49.54,240075.0,41.2452,41.2868,41.1953,41.2037,240075.0
2021-01-20 14:00:00,49.53,49.58,49.47,49.55,257131.0,41.1953,41.2369,41.1454,41.212,257131.0
2021-01-20 14:10:00,49.55,49.57,49.41,49.51,257371.0,41.212,41.2286,41.0955,41.1787,257371.0
2021-01-20 14:20:00,49.51,49.55,49.48,49.53,225763.0,41.1787,41.212,41.1538,41.1953,225763.0
2021-01-20 14:30:00,49.53,49.55,49.45,49.48,353964.0,41.1953,41.212,41.1288,41.1538,353964.0
2021-01-20 14:40:00,49.48,49.55,49.46,49.55,266690.0,41.1538,41.212,41.1371,41.212,266690.0
2021-01-20 14:50:00,49.55,49.59,49.51,49.53,288029.0,41.212,41.2452,41.1787,41.1953,288029.0
2021-01-20 15:00:00,49.54,49.55,49.49,49.5,236783.0,41.2037,41.212,41.1621,41.1704,236783.0
2021-01-20 15:10:00,49.5,49.51,49.4,49.47,427476.0,41.1704,41.1787,41.0872,41.1454,427476.0
2021-01-20 15:20:00,49.46,49.55,49.4,49.52,284166.0,41.1371,41.212,41.0872,41.187,284166.0
2021-01-20 15:30:00,49.52,49.53,49.41,49.47,332351.0,41.187,41.1953,41.0955,41.1454,332351.0
2021-01-20 15:40:00,49.47,49.59,49.44,49.56,450618.0,41.1454,41.2452,41.1205,41.2203,450618.0
2021-01-20 15:50:00,49.55,49.6,49.47,49.53,1443776.0,41.212,41.2536,41.1454,41.1953,1443776.0
2021-01-21 09:30:00,49.33,49.39,48.94,48.98,1438542.0,41.029,41.0789,40.7046,40.7379,1438542.0
2021-01-21 09:40:00,48.97,49.14,48.66,48.68,696659.0,40.7296,40.871,40.4717,40.4884,696659.0
2021-01-21 09:50:00,48.68,48.88,48.44,48.54,1050583.0,40.4884,40.6547,40.2888,40.3719,1050583.0
2021-01-21 10:00:00,48.52,48.6,47.95,48.04,1398476.0,40.3553,40.4218,39.8812,39.9561,1398476.0
2021-01-21 10:10:00,48.03,48.29,47.96,48.21,740138.0,39.9477,40.164,39.8895,40.0975,740138.0
2021-01-21 10:20:00,48.21,48.41,48.08,48.41,536157.0,40.0975,40.2638,39.9893,40.2638,536157.0
2021-01-21 10:30:00,48.4,48.43,48.2,48.23,530251.0,40.2555,40.2804,40.0891,40.1141,530251.0
2021-01-21 10:40:00,48.23,48.3,48.14,48.14,363714.0,40.1141,40.1723,40.0392,40.0392,363714.0
2021-01-21 10:50:00,48.13,48.19,48.06,48.19,410150.0,40.0309,40.0808,39.9727,40.0808,410150.0
2021-01-21 11:00:00,48.18,48.33,48.1,48.12,445236.0,40.0725,40.1973,40.006,40.0226,445236.0
2021-01-21 11:10:00,48.12,48.32,48.1,48.3,405190.0,40.0226,40.1889,40.006,40.1723,405190.0
2021-01-21 11:20:00,48.3,48.5,48.28,48.45,439715.0,40.1723,40.3387,40.1557,40.2971,439715.0
2021-01-21 11:30:00,48.44,48.44,48.13,48.22,460411.0,40.2888,40.2888,40.0309,40.1058,460411.0
2021-01-21 11:40:00,48.21,48.25,48.1,48.11,326175.0,40.0975,40.1307,40.006,40.0143,326175.0
2021-01-21 11:50:00,48.12,48.19,48.05,48.16,364488.0,40.0226,40.0808,39.9644,40.0559,364488.0
2021-01-21 12:00:00,48.15,48.25,48.11,48.12,274517.0,40.0476,40.1307,40.0143,40.0226,274517.0
2021-01-21 12:10:00,48.13,48.14,48.05,48.06,240709.0,40.0309,40.0392,39.9644,39.9727,240709.0
2021-01-21 12:20:00,48.05,48.17,48.05,48.15,269133.0,39.9644,40.0642,39.9644,40.0476,269133.0
2021-01-21 12:30:00,48.15,48.33,48.12,48.15,422263.0,40.0476,40.1973,40.0226,40.0476,422263.0
2021-01-21 12:40:00,48.15,48.19,48.08,48.17,181618.0,40.0476,40.0808,39.9893,40.0642,181618.0
2021-01-21 12:50:00,48.16,48.18,48.07,48.11,318682.0,40.0559,40.0725,39.981,40.0143,318682.0
2021-01-21 13:00:00,48.11,48.14,48.05,48.06,278915.0,40.0143,40.0392,39.9644,39.9727,278915.0
2021-01-21 13:10:00,48.06,48.07,47.94,47.98,450298.0,39.9727,39.981,39.8729,39.9062,450298.0
2021-01-21 13:20:00,47.98,47.99,47.81,47.82,547976.0,39.9062,39.9145,39.7648,39.7731,547976.0
2021-01-21 13:30:00,47.82,47.85,47.68,47.76,850978.0,39.7731,39.798,39.6566,39.7232,850978.0
2021-01-21 13:40:00,47.77,47.87,47.7,47.79,636160.0,39.7315,39.8147,39.6733,39.7481,636160.0
2021-01-21 13:50:00,47.78,47.91,47.77,47.79,631089.0,39.7398,39.8479,39.7315,39.7481,631089.0
2021-01-21 14:00:00,47.79,48.03,47.78,47.96,379884.0,39.7481,39.9477,39.7398,39.8895,379884.0
2021-01-21 14:10:00,47.96,48.01,47.9,47.95,298203.0,39.8895,39.9311,39.8396,39.8812,298203.0
2021-01-21 14:20:00,47.95,48.02,47.9,47.98,337125.0,39.8812,39.9394,39.8396,39.9062,337125.0
2021-01-21 14:30:00,47.98,48.2,47.96,48.14,396999.0,39.9062,40.0891,39.8895,40.0392,396999.0
2021-01-21 14:40:00,48.14,48.22,48.04,48.11,483275.0,40.0392,40.1058,39.9561,40.0143,483275.0
2021-01-21 14:50:00,48.11,48.17,48.07,48.13,386688.0,40.0143,40.0642,39.981,40.0309,386688.0
2021-01-21 15:00:00,48.13,48.2,48.1,48.2,292156.0,40.0309,40.0891,40.006,40.0891,292156.0
2021-01-21 15:10:00,48.2,48.25,48.15,48.19,400067.0,40.0891,40.1307,40.0476,40.0808,400067.0
2021-01-21 15:20:00,48.18,48.25,48.15,48.18,409378.0,40.0725,40.1307,40.0476,40.0725,409378.0
2021-01-21 15:30:00,48.19,48.34,48.16,48.25,564968.0,40.0808,40.2056,40.0559,40.1307,564968.0
2021-01-21 15:40:00,48.25,48.31,48.21,48.23,685929.0,40.1307,40.1806,40.0975,40.1141,685929.0
2021-01-21 15:50:00,48.23,48.28,48.1,48.11,1821647.0,40.1141,40.1557,40.006,40.0143,1821647.0
2021-01-22 09:30:00,47.01,47.64,46.64,47.19,2469868.0,39.0994,39.6234,38.7917,39.2491,2469868.0
2021-01-22 09:40:00,47.19,47.37,47.11,47.32,733607.0,39.2491,39.3988,39.1826,39.3572,733607.0
2021-01-22 09:50:00,47.31,47.38,47.03,47.05,646209.0,39.3489,39.4071,39.116,39.1327,646209.0
2021-01-22 10:00:00,47.06,47.26,46.92,47.25,758379.0,39.141,39.3073,39.0245,39.299,758379.0
2021-01-22 10:10:00,47.24,47.31,47.12,47.2,450994.0,39.2907,39.3489,39.1909,39.2574,450994.0
2021-01-22 10:20:00,47.2,47.21,46.99,47.03,666308.0,39.2574,39.2657,39.0828,39.116,666308.0
2021-01-22 10:30:00,47.03,47.07,46.91,46.95,486029.0,39.116,39.1493,39.0162,39.0495,486029.0
2021-01-22 10:40:00,46.95,47.13,46.95,47.11,489473.0,39.0495,39.1992,39.0495,39.1826,489473.0
2021-01-22 10:50:00,47.12,47.13,46.95,47.11,411787.0,39.1909,39.1992,39.0495,39.1826,411787.0
2021-01-22 11:00:00,47.11,47.17,46.98,47.15,422789.0,39.1826,39.2325,39.0744,39.2158,422789.0
2021-01-22 11:10:00,47.16,47.16,47.0,47.03,340982.0,39.2241,39.2241,39.0911,39.116,340982.0
2021-01-22 11:20:00,47.03,47.24,47.03,47.17,325245.0,39.116,39.2907,39.116,39.2325,325245.0
2021-01-22 11:30:00,47.17,47.55,47.16,47.51,408742.0,39.2325,39.5485,39.2241,39.5153,408742.0
2021-01-22 11:40:00,47.5,47.5,47.41,47.45,387898.0,39.5069,39.5069,39.4321,39.4653,387898.0
2021-01-22 11:50:00,47.46,47.47,47.36,47.45,315105.0,39.4737,39.482,39.3905,39.4653,315105.0
2021-01-22 12:00:00,47.45,47.51,47.36,47.38,216026.0,39.4653,39.5153,39.3905,39.4071,216026.0
2021-01-22 12:10:00,47.39,47.44,47.29,47.33,345496.0,39.4154,39.457,39.3323,39.3655,345496.0
2021-01-22 12:20:00,47.32,47.42,47.31,47.41,239695.0,39.3572,39.4404,39.3489,39.4321,239695.0
2021-01-22 12:30:00,47.41,47.49,47.37,47.38,211082.0,39.4321,39.4986,39.3988,39.4071,211082.0
2021-01-22 12:40:00,47.37,47.49,47.36,47.45,207958.0,39.3988,39.4986,39.3905,39.4653,207958.0
2021-01-22 12:50:00,47.44,47.54,47.42,47.48,238313.0,39.457,39.5402,39.4404,39.4903,238313.0
2021-01-22 13:00:00,47.48,47.51,47.39,47.41,210559.0,39.4903,39.5153,39.4154,39.4321,210559.0
2021-01-22 13:10:00,47.42,47.46,47.37,47.46,240693.0,39.4404,39.4737,39.3988,39.4737,240693.0
2021-01-22 13:20:00,47.46,47.47,47.31,47.37,242241.0,39.4737,39.482,39.3489,39.3988,242241.0
2021-01-22 13:30:00,47.36,47.46,47.36,47.44,273908.0,39.3905,39.4737,39.3905,39.457,273908.0
2021-01-22 13:40:00,47.44,47.5,47.32,47.33,345198.0,39.457,39.5069,39.3572,39.3655,345198.0
2021-01-22 13:50:00,47.33,47.38,47.31,47.31,272846.0,39.3655,39.4071,39.3489,39.3489,272846.0
2021-01-22 14:00:00,47.31,47.42,47.31,47.36,276258.0,39.3489,39.4404,39.3489,39.3905,276258.0
2021-01-22 14:10:00,47.36,47.39,47.33,47.34,211208.0,39.3905,39.4154,39.3655,39.3739,211208.0
2021-01-22 14:20:00,47.33,47.35,47.27,47.29,271505.0,39.3655,39.3822,39.3156,39.3323,271505.0
2021-01-22 14:30:00,47.29,47.31,47.23,47.3,278031.0,39.3323,39.3489,39.2824,39.3406,278031.0
2021-01-22 14:40:00,47.31,47.36,47.25,47.36,298321.0,39.3489,39.3905,39.299,39.3905,298321.0
2021-01-22 14:50:00,47.35,47.4,47.32,47.37,214698.0,39.3822,39.4238,39.3572,39.3988,214698.0
2021-01-22 15:00:00,47.36,47.48,47.36,47.48,281388.0,39.3905,39.4903,39.3905,39.4903,281388.0
2021-01-22 15:10:00,47.48,47.48,47.42,47.46,277407.0,39.4903,39.4903,39.4404,39.4737,277407.0
2021-01-22 15:20:00,47.45,47.53,47.41,47.51,333765.0,39.4653,39.5319,39.4321,39.5153,333765.0
2021-01-22 15:30:00,47.51,47.57,47.45,47.57,344997.0,39.5153,39.5652,39.4653,39.5652,344997.0
2021-01-22 15:40:00,47.57,47.59,47.45,47.47,429156.0,39.5652,39.5818,39.4653,39.482,429156.0
2021-01-22 15:50:00,47.47,47.5,47.42,47.43,1511355.0,39.482,39.5069,39.4404,39.4487,1511355.0
2021-01-25 09:30:00,46.94,46.94,46.16,46.25,1805385.0,39.0412,39.0412,38.3924,38.4673,1805385.0
2021-01-25 09:40:00,46.24,46.6,46.21,46.48,998319.0,38.459,38.7584,38.434,38.6586,998319.0
2021-01-25 09:50:00,46.48,46.56,46.27,46.28,832894.0,38.6586,38.7251,38.4839,38.4922,832894.0
2021-01-25 10:00:00,46.28,46.65,46.24,46.6,802075.0,38.4922,38.8,38.459,38.7584,802075.0
2021-01-25 10:10:00,46.59,46.86,46.55,46.85,542260.0,38.7501,38.9746,38.7168,38.9663,542260.0
2021-01-25 10:20:00,46.86,47.05,46.82,46.96,538712.0,38.9746,39.1327,38.9414,39.0578,538712.0
2021-01-25 10:30:00,46.95,46.97,46.72,46.74,489491.0,39.0495,39.0661,38.8582,38.8748,489491.0
2021-01-25 10:40:00,46.75,46.94,46.72,46.78,370781.0,38.8831,39.0412,38.8582,38.9081,370781.0
2021-01-25 10:50:00,46.77,46.81,46.4,46.41,559857.0,38.8998,38.933,38.592,38.6004,559857.0
2021-01-25 11:00:00,46.41,46.52,46.2,46.26,903249.0,38.6004,38.6918,38.4257,38.4756,903249.0
2021-01-25 11:10:00,46.26,46.52,46.21,46.49,751151.0,38.4756,38.6918,38.434,38.6669,751151.0
2021-01-25 11:20:00,46.49,46.51,46.24,46.27,447062.0,38.6669,38.6835,38.459,38.4839,447062.0
2021-01-25 11:30:00,46.27,46.49,46.22,46.47,414961.0,38.4839,38.6669,38.4423,38.6503,414961.0
2021-01-25 11:40:00,46.47,46.57,46.38,46.55,361292.0,38.6503,38.7334,38.5754,38.7168,361292.0
2021-01-25 11:50:00,46.55,46.66,46.51,46.58,299618.0,38.7168,38.8083,38.6835,38.7417,299618.0
2021-01-25 12:00:00,46.59,46.76,46.57,46.74,311563.0,38.7501,38.8915,38.7334,38.8748,311563.0
2021-01-25 12:10:00,46.73,46.75,46.46,46.47,277170.0,38.8665,38.8831,38.6419,38.6503,277170.0
2021-01-25 12:20:00,46.47,46.52,46.35,46.46,478361.0,38.6503,38.6918,38.5505,38.6419,478361.0
2021-01-25 12:30:00,46.46,46.55,46.43,46.48,501566.0,38.6419,38.7168,38.617,38.6586,501566.0
2021-01-25 12:40:00,46.48,46.52,46.3,46.34,500631.0,38.6586,38.6918,38.5089,38.5421,500631.0
2021-01-25 12:50:00,46.34,46.38,46.21,46.29,676218.0,38.5421,38.5754,38.434,38.5005,676218.0
2021-01-25 13:00:00,46.29,46.3,46.16,46.18,508653.0,38.5005,38.5089,38.3924,38.4091,508653.0
2021-01-25 13:10:00,46.18,46.33,46.17,46.33,550365.0,38.4091,38.5338,38.4007,38.5338,550365.0
2021-01-25 13:20:00,46.33,46.45,46.29,46.41,389392.0,38.5338,38.6336,38.5005,38.6004,389392.0
2021-01-25 13:30:00,46.41,46.46,46.34,46.45,468259.0,38.6004,38.6419,38.5421,38.6336,468259.0
2021-01-25 13:40:00,46.45,46.45,46.32,46.34,294697.0,38.6336,38.6336,38.5255,38.5421,294697.0
2021-01-25 13:50:00,46.34,46.45,46.32,46.37,295932.0,38.5421,38.6336,38.5255,38.5671,295932.0
2021-01-25 14:00:00,46.37,46.56,46.35,46.51,388054.0,38.5671,38.7251,38.5505,38.6835,388054.0
2021-01-25 14:10:00,46.51,46.53,46.37,46.44,376981.0,38.6835,38.7002,38.5671,38.6253,376981.0
2021-01-25 14:20:00,46.44,46.45,46.27,46.38,397944.0,38.6253,38.6336,38.4839,38.5754,397944.0
2021-01-25 14:30:00,46.38,46.47,46.35,46.46,271871.0,38.5754,38.6503,38.5505,38.6419,271871.0
2021-01-25 14:40:00,46.47,46.66,46.46,46.62,303695.0,38.6503,38.8083,38.6419,38.775,303695.0
2021-01-25 14:50:00,46.61,46.65,46.53,46.58,396095.0,38.7667,38.8,38.7002,38.7417,396095.0
2021-01-25 15:00:00,46.58,46.69,46.58,46.67,396532.0,38.7417,38.8332,38.7417,38.8166,396532.0
2021-01-25 15:10:00,46.66,46.69,46.57,46.68,393892.0,38.8083,38.8332,38.7334,38.8249,393892.0
2021-01-25 15:20:00,46.68,46.73,46.63,46.66,319485.0,38.8249,38.8665,38.7833,38.8083,319485.0
2021-01-25 15:30:00,46.66,46.74,46.61,46.69,423885.0,38.8083,38.8748,38.7667,38.8332,423885.0
2021-01-25 15:40:00,46.69,46.8,46.68,46.8,524161.0,38.8332,38.9247,38.8249,38.9247,524161.0
2021-01-25 15:50:00,46.79,46.91,46.79,46.89,1214066.0,38.9164,39.0162,38.9164,38.9996,1214066.0
2021-01-26 09:30:00,47.26,47.86,47.22,47.48,1808645.0,39.3073,39.8064,39.2741,39.4903,1808645.0
2021-01-26 09:40:00,47.49,47.71,47.3,47.3,796065.0,39.4986,39.6816,39.3406,39.3406,796065.0
2021-01-26 09:50:00,47.3,47.31,46.85,46.91,1018020.0,39.3406,39.3489,38.9663,39.0162,1018020.0
2021-01-26 10:00:00,46.91,47.12,46.89,47.04,515444.0,39.0162,39.1909,38.9996,39.1243,515444.0
2021-01-26 10:10:00,47.05,47.06,46.74,46.83,764353.0,39.1327,39.141,38.8748,38.9497,764353.0
2021-01-26 10:20:00,46.83,47.05,46.8,46.96,570893.0,38.9497,39.1327,38.9247,39.0578,570893.0
2021-01-26 10:30:00,46.96,47.05,46.84,46.84,694568.0,39.0578,39.1327,38.958,38.958,694568.0
2021-01-26 10:40:00,46.84,46.85,46.63,46.7,562627.0,38.958,38.9663,38.7833,38.8416,562627.0
2021-01-26 10:50:00,46.7,46.72,46.49,46.53,580943.0,38.8416,38.8582,38.6669,38.7002,580943.0
2021-01-26 11:00:00,46.53,46.63,46.4,46.47,553211.0,38.7002,38.7833,38.592,38.6503,553211.0
2021-01-26 11:10:00,46.47,46.51,46.4,46.4,453605.0,38.6503,38.6835,38.592,38.592,453605.0
2021-01-26 11:20:00,46.41,46.74,46.37,46.65,558928.0,38.6004,38.8748,38.5671,38.8,558928.0
2021-01-26 11:30:00,46.64,46.66,46.53,46.6,231940.0,38.7917,38.8083,38.7002,38.7584,231940.0
2021-01-26 11:40:00,46.6,46.61,46.42,46.44,392711.0,38.7584,38.7667,38.6087,38.6253,392711.0
2021-01-26 11:50:00,46.43,46.52,46.38,46.42,352942.0,38.617,38.6918,38.5754,38.6087,352942.0
2021-01-26 12:00:00,46.43,46.52,46.35,46.38,261681.0,38.617,38.6918,38.5505,38.5754,261681.0
2021-01-26 12:10:00,46.37,46.39,46.19,46.19,400367.0,38.5671,38.5837,38.4174,38.4174,400367.0
2021-01-26 12:20:00,46.2,46.32,46.14,46.28,522763.0,38.4257,38.5255,38.3758,38.4922,522763.0
2021-01-26 12:30:00,46.28,46.29,46.17,46.22,276356.0,38.4922,38.5005,38.4007,38.4423,276356.0
2021-01-26 12:40:00,46.23,46.23,46.12,46.15,346949.0,38.4506,38.4506,38.3592,38.3841,346949.0
2021-01-26 12:50:00,46.16,46.29,46.14,46.19,291448.0,38.3924,38.5005,38.3758,38.4174,291448.0
2021-01-26 13:00:00,46.19,46.29,46.16,46.27,225448.0,38.4174,38.5005,38.3924,38.4839,225448.0
2021-01-26 13:10:00,46.27,46.28,46.21,46.21,241234.0,38.4839,38.4922,38.434,38.434,241234.0
2021-01-26 13:20:00,46.22,46.24,46.17,46.18,310669.0,38.4423,38.459,38.4007,38.4091,310669.0
2021-01-26 13:30:00,46.17,46.21,46.12,46.16,223598.0,38.4007,38.434,38.3592,38.3924,223598.0
2021-01-26 13:40:00,46.16,46.24,46.14,46.18,200767.0,38.3924,38.459,38.3758,38.4091,200767.0
2021-01-26 13:50:00,46.18,46.21,46.07,46.12,264517.0,38.4091,38.434,38.3176,38.3592,264517.0
2021-01-26 14:00:00,46.12,46.24,46.11,46.23,200384.0,38.3592,38.459,38.3508,38.4506,200384.0
2021-01-26 14:10:00,46.22,46.24,46.18,46.19,235957.0,38.4423,38.459,38.4091,38.4174,235957.0
2021-01-26 14:20:00,46.19,46.19,46.07,46.1,229375.0,38.4174,38.4174,38.3176,38.3425,229375.0
2021-01-26 14:30:00,46.09,46.14,46.03,46.1,409575.0,38.3342,38.3758,38.2843,38.3425,409575.0
2021-01-26 14:40:00,46.09,46.13,45.96,45.99,836672.0,38.3342,38.3675,38.2261,38.251,836672.0
2021-01-26 14:50:00,45.99,46.02,45.87,46.0,543518.0,38.251,38.276,38.1512,38.2593,543518.0
2021-01-26 15:00:00,46.0,46.1,45.93,46.05,516031.0,38.2593,38.3425,38.2011,38.3009,516031.0
2021-01-26 15:10:00,46.05,46.07,45.94,46.05,290479.0,38.3009,38.3176,38.2094,38.3009,290479.0
2021-01-26 15:20:00,46.05,46.1,46.02,46.08,271550.0,38.3009,38.3425,38.276,38.3259,271550.0
2021-01-26 15:30:00,46.08,46.09,46.0,46.01,411427.0,38.3259,38.3342,38.2593,38.2677,411427.0
2021-01-26 15:40:00,46.01,46.1,45.98,46.05,715822.0,38.2677,38.3425,38.2427,38.3009,715822.0
2021-01-26 15:50:00,46.06,46.07,45.85,45.87,1553944.0,38.3093,38.3176,38.1346,38.1512,1553944.0
2021-01-27 09:30:00,45.0,45.24,44.9,45.04,1940926.0,37.4276,37.6272,37.3445,37.4609,1940926.0
2021-01-27 09:40:00,45.04,45.15,44.62,44.66,1454277.0,37.4609,37.5524,37.1116,37.1448,1454277.0
2021-01-27 09:50:00,44.65,45.02,44.53,44.97,964770.0,37.1365,37.4443,37.0367,37.4027,964770.0
2021-01-27 10:00:00,44.96,45.5,44.91,45.06,850565.0,37.3944,37.8435,37.3528,37.4775,850565.0
2021-01-27 10:10:00,45.07,45.12,44.67,44.92,648453.0,37.4858,37.5274,37.1532,37.3611,648453.0
2021-01-27 10:20:00,44.93,45.31,44.92,45.21,785954.0,37.3694,37.6855,37.3611,37.6023,785954.0
2021-01-27 10:30:00,45.23,45.86,45.22,45.5,2019633.0,37.6189,38.1429,37.6106,37.8435,2019633.0
2021-01-27 10:40:00,45.5,46.08,45.48,45.74,1470628.0,37.8435,38.3259,37.8269,38.0431,1470628.0
2021-01-27 10:50:00,45.74,45.77,45.49,45.71,542733.0,38.0431,38.0681,37.8352,38.0181,542733.0
2021-01-27 11:00:00,45.71,45.9,45.56,45.85,468022.0,38.0181,38.1762,37.8934,38.1346,468022.0
2021-01-27 11:10:00,45.84,45.98,45.69,45.78,530285.0,38.1263,38.2427,38.0015,38.0764,530285.0
2021-01-27 11:20:00,45.78,46.14,45.73,46.13,490856.0,38.0764,38.3758,38.0348,38.3675,490856.0
2021-01-27 11:30:00,46.13,46.3,46.01,46.15,453239.0,38.3675,38.5089,38.2677,38.3841,453239.0
2021-01-27 11:40:00,46.16,46.26,46.1,46.17,396246.0,38.3924,38.4756,38.3425,38.4007,396246.0
2021-01-27 11:50:00,46.16,46.2,46.07,46.1,557134.0,38.3924,38.4257,38.3176,38.3425,557134.0
2021-01-27 12:00:00,46.09,46.47,46.06,46.43,493801.0,38.3342,38.6503,38.3093,38.617,493801.0
2021-01-27 12:10:00,46.42,46.59,46.42,46.57,604499.0,38.6087,38.7501,38.6087,38.7334,604499.0
2021-01-27 12:20:00,46.57,46.66,46.38,46.39,512195.0,38.7334,38.8083,38.5754,38.5837,512195.0
2021-01-27 12:30:00,46.38,46.47,46.29,46.43,413789.0,38.5754,38.6503,38.5005,38.617,413789.0
2021-01-27 12:40:00,46.43,46.5,46.35,46.42,379439.0,38.617,38.6752,38.5505,38.6087,379439.0
2021-01-27 12:50:00,46.43,46.5,46.4,46.47,259354.0,38.617,38.6752,38.592,38.6503,259354.0
2021-01-27 13:00:00,46.46,46.48,46.25,46.29,280568.0,38.6419,38.6586,38.4673,38.5005,280568.0
2021-01-27 13:10:00,46.29,46.33,46.17,46.28,249297.0,38.5005,38.5338,38.4007,38.4922,249297.0
2021-01-27 13:20:00,46.27,46.42,46.23,46.4,261639.0,38.4839,38.6087,38.4506,38.592,261639.0
2021-01-27 13:30:00,46.39,46.41,46.12,46.18,296301.0,38.5837,38.6004,38.3592,38.4091,296301.0
2021-01-27 13:40:00,46.18,46.19,45.98,46.07,427828.0,38.4091,38.4174,38.2427,38.3176,427828.0
2021-01-27 13:50:00,46.07,46.09,45.98,46.04,359014.0,38.3176,38.3342,38.2427,38.2926,359014.0
2021-01-27 14:00:00,46.05,46.12,45.85,45.91,344394.0,38.3009,38.3592,38.1346,38.1845,344394.0
2021-01-27 14:10:00,45.91,45.94,45.72,45.73,339250.0,38.1845,38.2094,38.0265,38.0348,339250.0
2021-01-27 14:20:00,45.74,45.88,45.7,45.75,364114.0,38.0431,38.1595,38.0098,38.0514,364114.0
2021-01-27 14:30:00,45.74,45.8,45.48,45.6,586523.0,38.0431,38.093,37.8269,37.9267,586523.0
2021-01-27 14:40:00,45.6,45.68,45.44,45.46,446099.0,37.9267,37.9932,37.7936,37.8102,446099.0
2021-01-27 14:50:00,45.45,45.54,45.35,45.39,587691.0,37.8019,37.8768,37.7187,37.752,587691.0
2021-01-27 15:00:00,45.4,45.5,45.31,45.46,504364.0,37.7603,37.8435,37.6855,37.8102,504364.0
2021-01-27 15:10:00,45.46,45.63,45.45,45.48,505523.0,37.8102,37.9516,37.8019,37.8269,505523.0
2021-01-27 15:20:00,45.49,45.54,45.31,45.35,454118.0,37.8352,37.8768,37.6855,37.7187,454118.0
2021-01-27 15:30:00,45.35,45.52,45.14,45.26,718359.0,37.7187,37.8601,37.5441,37.6439,718359.0
2021-01-27 15:40:00,45.25,45.35,45.13,45.32,738432.0,37.6356,37.7187,37.5357,37.6938,738432.0
2021-01-27 15:50:00,45.31,45.43,45.21,45.35,1710437.0,37.6855,37.7853,37.6023,37.7187,1710437.0
2021-01-28 09:30:00,45.99,46.22,45.78,45.95,1093666.0,38.251,38.4423,38.0764,38.2178,1093666.0
2021-01-28 09:40:00,45.94,46.59,45.94,46.21,686017.0,38.2094,38.7501,38.2094,38.434,686017.0
2021-01-28 09:50:00,46.21,46.59,45.91,45.96,921536.0,38.434,38.7501,38.1845,38.2261,921536.0
2021-01-28 10:00:00,45.96,46.26,45.78,45.97,653383.0,38.2261,38.4756,38.0764,38.2344,653383.0
2021-01-28 10:10:00,45.97,46.24,45.96,46.01,553677.0,38.2344,38.459,38.2261,38.2677,553677.0
2021-01-28 10:20:00,46.01,46.13,45.91,46.04,594989.0,38.2677,38.3675,38.1845,38.2926,594989.0
2021-01-28 10:30:00,46.04,46.14,45.88,45.88,505679.0,38.2926,38.3758,38.1595,38.1595,505679.0
2021-01-28 10:40:00,45.87,45.97,45.69,45.91,516720.0,38.1512,38.2344,38.0015,38.1845,516720.0
2021-01-28 10:50:00,45.91,46.1,45.87,46.03,444292.0,38.1845,38.3425,38.1512,38.2843,444292.0
2021-01-28 11:00:00,46.04,46.28,45.94,46.18,428058.0,38.2926,38.4922,38.2094,38.4091,428058.0
2021-01-28 11:10:00,46.18,46.35,46.16,46.23,350934.0,38.4091,38.5505,38.3924,38.4506,350934.0
2021-01-28 11:20:00,46.24,46.29,45.8,45.84,453454.0,38.459,38.5005,38.093,38.1263,453454.0
2021-01-28 11:30:00,45.85,46.03,45.74,45.91,365712.0,38.1346,38.2843,38.0431,38.1845,365712.0
2021-01-28 11:40:00,45.91,46.17,45.88,46.08,329441.0,38.1845,38.4007,38.1595,38.3259,329441.0
2021-01-28 11:50:00,46.08,46.17,45.96,46.0,359874.0,38.3259,38.4007,38.2261,38.2593,359874.0
2021-01-28 12:00:00,46.0,46.24,46.0,46.23,366854.0,38.2593,38.459,38.2593,38.4506,366854.0
2021-01-28 12:10:00,46.23,46.23,46.01,46.05,304715.0,38.4506,38.4506,38.2677,38.3009,304715.0
2021-01-28 12:20:00,46.05,46.14,46.04,46.09,187260.0,38.3009,38.3758,38.2926,38.3342,187260.0
2021-01-28 12:30:00,46.08,46.1,45.92,45.95,366700.0,38.3259,38.3425,38.1928,38.2178,366700.0
2021-01-28 12:40:00,45.95,45.96,45.85,45.91,195717.0,38.2178,38.2261,38.1346,38.1845,195717.0
2021-01-28 12:50:00,45.91,45.95,45.86,45.93,259260.0,38.1845,38.2178,38.1429,38.2011,259260.0
2021-01-28 13:00:00,45.93,46.0,45.85,45.89,228051.0,38.2011,38.2593,38.1346,38.1679,228051.0
2021-01-28 13:10:00,45.89,45.89,45.77,45.79,221024.0,38.1679,38.1679,38.0681,38.0847,221024.0
2021-01-28 13:20:00,45.79,45.95,45.77,45.91,193925.0,38.0847,38.2178,38.0681,38.1845,193925.0
2021-01-28 13:30:00,45.92,46.11,45.91,46.09,248831.0,38.1928,38.3508,38.1845,38.3342,248831.0
2021-01-28 13:40:00,46.09,46.15,46.0,46.03,310748.0,38.3342,38.3841,38.2593,38.2843,310748.0
2021-01-28 13:50:00,46.03,46.16,46.01,46.11,148434.0,38.2843,38.3924,38.2677,38.3508,148434.0
2021-01-28 14:00:00,46.11,46.25,46.08,46.2,336961.0,38.3508,38.4673,38.3259,38.4257,336961.0
2021-01-28 14:10:00,46.2,46.23,46.04,46.13,276756.0,38.4257,38.4506,38.2926,38.3675,276756.0
2021-01-28 14:20:00,46.12,46.2,46.1,46.13,229886.0,38.3592,38.4257,38.3425,38.3675,229886.0
2021-01-28 14:30:00,46.13,46.2,46.08,46.2,536825.0,38.3675,38.4257,38.3259,38.4257,536825.0
2021-01-28 14:40:00,46.2,46.28,46.12,46.25,331588.0,38.4257,38.4922,38.3592,38.4673,331588.0
2021-01-28 14:50:00,46.24,46.29,46.11,46.15,259970.0,38.459,38.5005,38.3508,38.3841,259970.0
2021-01-28 15:00:00,46.15,46.17,46.09,46.15,264917.0,38.3841,38.4007,38.3342,38.3841,264917.0
2021-01-28 15:10:00,46.15,46.15,45.98,46.06,278636.0,38.3841,38.3841,38.2427,38.3093,278636.0
2021-01-28 15:20:00,46.06,46.09,45.97,46.02,255501.0,38.3093,38.3342,38.2344,38.276,255501.0
2021-01-28 15:30:00,46.02,46.16,46.02,46.07,472659.0,38.276,38.3924,38.276,38.3176,472659.0
2021-01-28 15:40:00,46.06,46.21,46.01,46.2,721206.0,38.3093,38.434,38.2677,38.4257,721206.0
2021-01-28 15:50:00,46.2,46.25,46.03,46.05,1599950.0,38.4257,38.4673,38.2843,38.3009,1599950.0
2021-01-29 09:30:00,45.55,45.89,45.52,45.58,1315055.0,37.8851,38.1679,37.8601,37.91,1315055.0
2021-01-29 09:40:00,45.58,45.8,45.41,45.41,1326322.0,37.91,38.093,37.7686,37.7686,1326322.0
2021-01-29 09:50:00,45.41,45.94,45.35,45.9,737930.0,37.7686,38.2094,37.7187,38.1762,737930.0
2021-01-29 10:00:00,45.9,46.04,45.72,45.85,657659.0,38.1762,38.2926,38.0265,38.1346,657659.0
2021-01-29 10:10:00,45.85,45.92,45.74,45.75,386747.0,38.1346,38.1928,38.0431,38.0514,386747.0
2021-01-29 10:20:00,45.75,45.93,45.72,45.8,447204.0,38.0514,38.2011,38.0265,38.093,447204.0
2021-01-29 10:30:00,45.8,45.92,45.55,45.55,384387.0,38.093,38.1928,37.8851,37.8851,384387.0
2021-01-29 10:40:00,45.55,45.75,45.51,45.67,665088.0,37.8851,38.0514,37.8518,37.9849,665088.0
2021-01-29 10:50:00,45.66,45.71,45.52,45.62,611432.0,37.9766,38.0181,37.8601,37.9433,611432.0
2021-01-29 11:00:00,45.61,45.68,45.52,45.66,340864.0,37.935,37.9932,37.8601,37.9766,340864.0
2021-01-29 11:10:00,45.66,45.67,45.38,45.4,512028.0,37.9766,37.9849,37.7437,37.7603,512028.0
2021-01-29 11:20:00,45.39,45.4,45.2,45.21,643795.0,37.752,37.7603,37.594,37.6023,643795.0
2021-01-29 11:30:00,45.21,45.26,45.05,45.13,602105.0,37.6023,37.6439,37.4692,37.5357,602105.0
2021-01-29 11:40:00,45.13,45.22,45.05,45.09,398219.0,37.5357,37.6106,37.4692,37.5025,398219.0
2021-01-29 11:50:00,45.1,45.23,45.06,45.21,402840.0,37.5108,37.6189,37.4775,37.6023,402840.0
2021-01-29 12:00:00,45.2,45.22,45.1,45.11,276015.0,37.594,37.6106,37.5108,37.5191,276015.0
2021-01-29 12:10:00,45.1,45.16,44.96,44.97,643540.0,37.5108,37.5607,37.3944,37.4027,643540.0
2021-01-29 12:20:00,44.97,44.98,44.86,44.88,518630.0,37.4027,37.411,37.3112,37.3278,518630.0
2021-01-29 12:30:00,44.88,44.95,44.72,44.74,514006.0,37.3278,37.386,37.1947,37.2114,514006.0
2021-01-29 12:40:00,44.74,44.87,44.51,44.52,741801.0,37.2114,37.3195,37.0201,37.0284,741801.0
2021-01-29 12:50:00,44.53,45.0,44.51,44.79,791472.0,37.0367,37.4276,37.0201,37.253,791472.0
2021-01-29 13:00:00,44.79,44.99,44.7,44.75,413228.0,37.253,37.4193,37.1781,37.2197,413228.0
2021-01-29 13:10:00,44.74,44.8,44.55,44.6,377171.0,37.2114,37.2613,37.0533,37.0949,377171.0
2021-01-29 13:20:00,44.6,44.86,44.58,44.85,456209.0,37.0949,37.3112,37.0783,37.3029,456209.0
2021-01-29 13:30:00,44.84,44.85,44.74,44.79,307928.0,37.2945,37.3029,37.2114,37.253,307928.0
2021-01-29 13:40:00,44.79,44.91,44.72,44.74,473592.0,37.253,37.3528,37.1947,37.2114,473592.0
2021-01-29 13:50:00,44.75,44.87,44.7,44.74,361873.0,37.2197,37.3195,37.1781,37.2114,361873.0
2021-01-29 14:00:00,44.73,44.99,44.72,44.98,371951.0,37.2031,37.4193,37.1947,37.411,371951.0
2021-01-29 14:10:00,44.97,45.0,44.89,44.91,331565.0,37.4027,37.4276,37.3361,37.3528,331565.0
2021-01-29 14:20:00,44.91,44.92,44.77,44.8,323384.0,37.3528,37.3611,37.2363,37.2613,323384.0
2021-01-29 14:30:00,44.8,44.82,44.69,44.77,432247.0,37.2613,37.2779,37.1698,37.2363,432247.0
2021-01-29 14:40:00,44.76,44.8,44.6,44.7,628211.0,37.228,37.2613,37.0949,37.1781,628211.0
2021-01-29 14:50:00,44.7,44.81,44.68,44.72,339264.0,37.1781,37.2696,37.1615,37.1947,339264.0
2021-01-29 15:00:00,44.71,45.0,44.71,44.97,573783.0,37.1864,37.4276,37.1864,37.4027,573783.0
2021-01-29 15:10:00,44.97,45.13,44.97,45.09,406653.0,37.4027,37.5357,37.4027,37.5025,406653.0
2021-01-29 15:20:00,45.1,45.17,44.99,45.03,480075.0,37.5108,37.569,37.4193,37.4526,480075.0
2021-01-29 15:30:00,45.03,45.16,44.84,44.84,610721.0,37.4526,37.5607,37.2945,37.2945,610721.0
2021-01-29 15:40:00,44.84,44.89,44.73,44.85,872516.0,37.2945,37.3361,37.2031,37.3029,872516.0
2021-01-29 15:50:00,44.84,45.14,44.74,44.83,1875769.0,37.2945,37.5441,37.2114,37.2862,1875769.0
2021-02-01 09:30:00,45.58,45.58,44.98,45.05,1285704.0,37.91,37.91,37.411,37.4692,1285704.0
2021-02-01 09:40:00,45.05,45.14,44.65,44.65,701941.0,37.4692,37.5441,37.1365,37.1365,701941.0
2021-02-01 09:50:00,44.65,44.84,44.54,44.76,618695.0,37.1365,37.2945,37.045,37.228,618695.0
2021-02-01 10:00:00,44.75,44.75,44.44,44.46,643945.0,37.2197,37.2197,36.9619,36.9785,643945.0
2021-02-01 10:10:00,44.46,44.61,44.35,44.52,559020.0,36.9785,37.1032,36.887,37.0284,559020.0
2021-02-01 10:20:00,44.52,44.58,44.44,44.47,556154.0,37.0284,37.0783,36.9619,36.9868,556154.0
2021-02-01 10:30:00,44.48,44.64,44.31,44.32,744636.0,36.9951,37.1282,36.8537,36.862,744636.0
2021-02-01 10:40:00,44.32,44.61,44.31,44.37,407247.0,36.862,37.1032,36.8537,36.9036,407247.0
2021-02-01 10:50:00,44.37,44.51,44.3,44.49,555170.0,36.9036,37.0201,36.8454,37.0034,555170.0
2021-02-01 11:00:00,44.48,44.53,44.29,44.5,377496.0,36.9951,37.0367,36.8371,37.0118,377496.0
2021-02-01 11:10:00,44.5,44.6,44.5,44.55,260152.0,37.0118,37.0949,37.0118,37.0533,260152.0
2021-02-01 11:20:00,44.55,44.69,44.54,44.63,449149.0,37.0533,37.1698,37.045,37.1199,449149.0
2021-02-01 11:30:00,44.63,44.66,44.45,44.53,378318.0,37.1199,37.1448,36.9702,37.0367,378318.0
2021-02-01 11:40:00,44.53,44.69,44.52,44.66,603385.0,37.0367,37.1698,37.0284,37.1448,603385.0
2021-02-01 11:50:00,44.65,44.7,44.56,44.57,345613.0,37.1365,37.1781,37.0617,37.07,345613.0
2021-02-01 12:00:00,44.57,44.61,44.41,44.43,376866.0,37.07,37.1032,36.9369,36.9535,376866.0
2021-02-01 12:10:00,44.44,44.46,44.32,44.35,392980.0,36.9619,36.9785,36.862,36.887,392980.0
2021-02-01 12:20:00,44.35,44.55,44.32,44.51,687268.0,36.887,37.0533,36.862,37.0201,687268.0
2021-02-01 12:30:00,44.51,44.63,44.5,44.54,317257.0,37.0201,37.1199,37.0118,37.045,317257.0
2021-02-01 12:40:00,44.54,44.68,44.53,44.68,314083.0,37.045,37.1615,37.0367,37.1615,314083.0
2021-02-01 12:50:00,44.68,44.68,44.57,44.68,197777.0,37.1615,37.1615,37.07,37.1615,197777.0
2021-02-01 13:00:00,44.68,44.7,44.58,44.63,271121.0,37.1615,37.1781,37.0783,37.1199,271121.0
2021-02-01 13:10:00,44.63,44.72,44.62,44.7,234762.0,37.1199,37.1947,37.1116,37.1781,234762.0
2021-02-01 13:20:00,44.7,44.79,44.67,44.75,344213.0,37.1781,37.253,37.1532,37.2197,344213.0
2021-02-01 13:30:00,44.76,44.8,44.69,44.76,335113.0,37.228,37.2613,37.1698,37.228,335113.0
2021-02-01 13:40:00,44.76,44.79,44.71,44.72,236926.0,37.228,37.253,37.1864,37.1947,236926.0
2021-02-01 13:50:00,44.72,44.85,44.71,44.83,233998.0,37.1947,37.3029,37.1864,37.2862,233998.0
2021-02-01 14:00:00,44.83,44.93,44.8,44.9,347714.0,37.2862,37.3694,37.2613,37.3445,347714.0
2021-02-01 14:10:00,44.91,44.95,44.84,44.94,254821.0,37.3528,37.386,37.2945,37.3777,254821.0
2021-02-01 14:20:00,44.94,45.07,44.92,45.04,351828.0,37.3777,37.4858,37.3611,37.4609,351828.0
2021-02-01 14:30:00,45.04,45.18,45.02,45.16,279304.0,37.4609,37.5773,37.4443,37.5607,279304.0
2021-02-01 14:40:00,45.17,45.24,45.09,45.13,450750.0,37.569,37.6272,37.5025,37.5357,450750.0
2021-02-01 14:50:00,45.12,45.17,45.01,45.07,314840.0,37.5274,37.569,37.4359,37.4858,314840.0
2021-02-01 15:00:00,45.07,45.16,45.0,45.11,413497.0,37.4858,37.5607,37.4276,37.5191,413497.0
2021-02-01 15:10:00,45.12,45.13,44.93,44.96,524471.0,37.5274,37.5357,37.3694,37.3944,524471.0
2021-02-01 15:20:00,44.96,45.01,44.88,44.89,359464.0,37.3944,37.4359,37.3278,37.3361,359464.0
2021-02-01 15:30:00,44.89,44.94,44.76,44.82,690824.0,37.3361,37.3777,37.228,37.2779,690824.0
2021-02-01 15:40:00,44.82,44.88,44.78,44.85,687354.0,37.2779,37.3278,37.2446,37.3029,687354.0
2021-02-01 15:50:00,44.84,44.98,44.82,44.93,1469283.0,37.2945,37.411,37.2779,37.3694,1469283.0
2021-02-02 09:30:00,45.81,46.69,45.58,46.04,2456054.0,38.1013,38.8332,37.91,38.2926,2456054.0
2021-02-02 09:40:00,46.04,46.08,45.55,45.8,1250121.0,38.2926,38.3259,37.8851,38.093,1250121.0
2021-02-02 09:50:00,45.8,45.99,45.57,45.69,871667.0,38.093,38.251,37.9017,38.0015,871667.0
2021-02-02 10:00:00,45.7,45.94,45.61,45.64,854042.0,38.0098,38.2094,37.935,37.9599,854042.0
2021-02-02 10:10:00,45.63,45.66,45.28,45.56,1092989.0,37.9516,37.9766,37.6605,37.8934,1092989.0
2021-02-02 10:20:00,45.56,46.0,45.52,45.87,1665947.0,37.8934,38.2593,37.8601,38.1512,1665947.0
2021-02-02 10:30:00,45.87,45.96,45.76,45.89,655366.0,38.1512,38.2261,38.0597,38.1679,655366.0
2021-02-02 10:40:00,45.89,46.2,45.84,46.11,799902.0,38.1679,38.4257,38.1263,38.3508,799902.0
2021-02-02 10:50:00,46.12,46.4,46.01,46.39,663212.0,38.3592,38.592,38.2677,38.5837,663212.0
2021-02-02 11:00:00,46.38,46.64,46.34,46.64,994607.0,38.5754,38.7917,38.5421,38.7917,994607.0
2021-02-02 11:10:00,46.64,46.93,46.61,46.89,972406.0,38.7917,39.0329,38.7667,38.9996,972406.0
2021-02-02 11:20:00,46.89,46.99,46.68,46.79,817637.0,38.9996,39.0828,38.8249,38.9164,817637.0
2021-02-02 11:30:00,46.78,46.78,46.54,46.64,517526.0,38.9081,38.9081,38.7085,38.7917,517526.0
2021-02-02 11:40:00,46.65,46.68,46.42,46.65,768924.0,38.8,38.8249,38.6087,38.8,768924.0
2021-02-02 11:50:00,46.65,46.78,46.61,46.7,558849.0,38.8,38.9081,38.7667,38.8416,558849.0
2021-02-02 12:00:00,46.71,46.72,46.53,46.57,317098.0,38.8499,38.8582,38.7002,38.7334,317098.0
2021-02-02 12:10:00,46.58,46.59,46.37,46.38,330838.0,38.7417,38.7501,38.5671,38.5754,330838.0
2021-02-02 12:20:00,46.38,46.47,46.31,46.33,348817.0,38.5754,38.6503,38.5172,38.5338,348817.0
2021-02-02 12:30:00,46.34,46.38,46.11,46.13,396130.0,38.5421,38.5754,38.3508,38.3675,396130.0
2021-02-02 12:40:00,46.12,46.18,46.08,46.1,397269.0,38.3592,38.4091,38.3259,38.3425,397269.0
2021-02-02 12:50:00,46.1,46.23,46.05,46.22,359927.0,38.3425,38.4506,38.3009,38.4423,359927.0
2021-02-02 13:00:00,46.22,46.23,46.1,46.16,282406.0,38.4423,38.4506,38.3425,38.3924,282406.0
2021-02-02 13:10:00,46.16,46.17,46.02,46.04,307416.0,38.3924,38.4007,38.276,38.2926,307416.0
2021-02-02 13:20:00,46.04,46.05,45.85,45.89,469066.0,38.2926,38.3009,38.1346,38.1679,469066.0
2021-02-02 13:30:00,45.89,45.89,45.75,45.77,429264.0,38.1679,38.1679,38.0514,38.0681,429264.0
2021-02-02 13:40:00,45.77,45.83,45.72,45.77,315920.0,38.0681,38.118,38.0265,38.0681,315920.0
2021-02-02 13:50:00,45.78,45.79,45.67,45.67,385462.0,38.0764,38.0847,37.9849,37.9849,385462.0
2021-02-02 14:00:00,45.68,45.83,45.66,45.76,338261.0,37.9932,38.118,37.9766,38.0597,338261.0
2021-02-02 14:10:00,45.76,45.84,45.69,45.72,279025.0,38.0597,38.1263,38.0015,38.0265,279025.0
2021-02-02 14:20:00,45.72,45.73,45.6,45.63,318490.0,38.0265,38.0348,37.9267,37.9516,318490.0
2021-02-02 14:30:00,45.63,45.96,45.6,45.78,438520.0,37.9516,38.2261,37.9267,38.0764,438520.0
2021-02-02 14:40:00,45.77,45.8,45.71,45.72,352834.0,38.0681,38.093,38.0181,38.0265,352834.0
2021-02-02 14:50:00,45.73,45.81,45.68,45.8,281958.0,38.0348,38.1013,37.9932,38.093,281958.0
2021-02-02 15:00:00,45.8,45.94,45.77,45.94,317208.0,38.093,38.2094,38.0681,38.2094,317208.0
2021-02-02 15:10:00,45.94,45.94,45.77,45.82,411634.0,38.2094,38.2094,38.0681,38.1096,411634.0
2021-02-02 15:20:00,45.82,45.83,45.74,45.8,362655.0,38.1096,38.118,38.0431,38.093,362655.0
2021-02-02 15:30:00,45.8,45.92,45.67,45.72,566233.0,38.093,38.1928,37.9849,38.0265,566233.0
2021-02-02 15:40:00,45.71,45.77,45.63,45.7,583629.0,38.0181,38.0681,37.9516,38.0098,583629.0
2021-02-02 15:50:00,45.7,45.72,45.6,45.63,1328261.0,38.0098,38.0265,37.9267,37.9516,1328261.0
2021-02-03 09:30:00,45.63,46.24,45.42,46.07,1603617.0,37.9516,38.459,37.7769,38.3176,1603617.0
2021-02-03 09:40:00,46.08,46.15,45.88,46.08,663204.0,38.3259,38.3841,38.1595,38.3259,663204.0
2021-02-03 09:50:00,46.07,46.49,46.02,46.46,783088.0,38.3176,38.6669,38.276,38.6419,783088.0
2021-02-03 10:00:00,46.46,46.63,46.23,46.63,723573.0,38.6419,38.7833,38.4506,38.7833,723573.0
2021-02-03 10:10:00,46.63,46.91,46.6,46.82,895638.0,38.7833,39.0162,38.7584,38.9414,895638.0
2021-02-03 10:20:00,46.82,46.99,46.77,46.87,990513.0,38.9414,39.0828,38.8998,38.9829,990513.0
2021-02-03 10:30:00,46.86,46.86,46.56,46.75,696777.0,38.9746,38.9746,38.7251,38.8831,696777.0
2021-02-03 10:40:00,46.75,47.11,46.69,47.02,1150892.0,38.8831,39.1826,38.8332,39.1077,1150892.0
2021-02-03 10:50:00,47.02,47.2,46.98,47.12,635594.0,39.1077,39.2574,39.0744,39.1909,635594.0
2021-02-03 11:00:00,47.13,47.23,46.96,47.15,485970.0,39.1992,39.2824,39.0578,39.2158,485970.0
2021-02-03 11:10:00,47.14,47.14,46.92,47.01,670396.0,39.2075,39.2075,39.0245,39.0994,670396.0
2021-02-03 11:20:00,47.01,47.22,47.0,47.14,494514.0,39.0994,39.2741,39.0911,39.2075,494514.0
2021-02-03 11:30:00,47.15,47.37,47.14,47.31,608975.0,39.2158,39.3988,39.2075,39.3489,608975.0
2021-02-03 11:40:00,47.3,47.61,47.29,47.6,736112.0,39.3406,39.5984,39.3323,39.5901,736112.0
2021-02-03 11:50:00,47.59,47.67,47.34,47.35,569075.0,39.5818,39.6483,39.3739,39.3822,569075.0
2021-02-03 12:00:00,47.35,47.36,47.05,47.12,519181.0,39.3822,39.3905,39.1327,39.1909,519181.0
2021-02-03 12:10:00,47.11,47.21,47.02,47.14,450893.0,39.1826,39.2657,39.1077,39.2075,450893.0
2021-02-03 12:20:00,47.14,47.18,47.03,47.18,339128.0,39.2075,39.2408,39.116,39.2408,339128.0
2021-02-03 12:30:00,47.17,47.2,47.05,47.15,403046.0,39.2325,39.2574,39.1327,39.2158,403046.0
2021-02-03 12:40:00,47.15,47.32,47.14,47.26,554627.0,39.2158,39.3572,39.2075,39.3073,554627.0
2021-02-03 12:50:00,47.26,47.34,47.11,47.15,367326.0,39.3073,39.3739,39.1826,39.2158,367326.0
2021-02-03 13:00:00,47.16,47.25,47.06,47.19,358990.0,39.2241,39.299,39.141,39.2491,358990.0
2021-02-03 13:10:00,47.18,47.2,47.04,47.05,294729.0,39.2408,39.2574,39.1243,39.1327,294729.0
2021-02-03 13:20:00,47.05,47.08,46.95,47.02,352666.0,39.1327,39.1576,39.0495,39.1077,352666.0
2021-02-03 13:30:00,47.03,47.21,46.99,47.19,279383.0,39.116,39.2657,39.0828,39.2491,279383.0
2021-02-03 13:40:00,47.19,47.22,47.05,47.11,208910.0,39.2491,39.2741,39.1327,39.1826,208910.0
2021-02-03 13:50:00,47.12,47.19,47.11,47.18,198293.0,39.1909,39.2491,39.1826,39.2408,198293.0
2021-02-03 14:00:00,47.18,47.39,47.17,47.38,321869.0,39.2408,39.4154,39.2325,39.4071,321869.0
2021-02-03 14:10:00,47.39,47.4,47.28,47.37,328488.0,39.4154,39.4238,39.324,39.3988,328488.0
2021-02-03 14:20:00,47.37,47.41,47.34,47.36,211854.0,39.3988,39.4321,39.3739,39.3905,211854.0
2021-02-03 14:30:00,47.36,47.43,47.32,47.41,261417.0,39.3905,39.4487,39.3572,39.4321,261417.0
2021-02-03 14:40:00,47.42,47.52,47.41,47.45,345006.0,39.4404,39.5236,39.4321,39.4653,345006.0
2021-02-03 14:50:00,47.46,47.53,47.41,47.5,329816.0,39.4737,39.5319,39.4321,39.5069,329816.0
2021-02-03 15:00:00,47.49,47.57,47.49,47.54,406768.0,39.4986,39.5652,39.4986,39.5402,406768.0
2021-02-03 15:10:00,47.53,47.54,47.38,47.41,462910.0,39.5319,39.5402,39.4071,39.4321,462910.0
2021-02-03 15:20:00,47.41,47.42,47.27,47.32,615816.0,39.4321,39.4404,39.3156,39.3572,615816.0
2021-02-03 15:30:00,47.31,47.41,47.25,47.28,451709.0,39.3489,39.4321,39.299,39.324,451709.0
2021-02-03 15:40:00,47.28,47.34,47.26,47.33,656980.0,39.324,39.3739,39.3073,39.3655,656980.0
2021-02-03 15:50:00,47.32,47.51,47.27,47.42,1623290.0,39.3572,39.5153,39.3156,39.4404,1623290.0
2021-02-04 09:30:00,47.88,48.15,47.57,47.72,1826001.0,39.823,40.0476,39.5652,39.6899,1826001.0
2021-02-04 09:40:00,47.72,47.98,47.59,47.96,839662.0,39.6899,39.9062,39.5818,39.8895,839662.0
2021-02-04 09:50:00,47.96,47.99,47.71,47.76,768916.0,39.8895,39.9145,39.6816,39.7232,768916.0
2021-02-04 10:00:00,47.77,47.85,47.69,47.76,562229.0,39.7315,39.798,39.665,39.7232,562229.0
2021-02-04 10:10:00,47.74,47.8,47.53,47.64,756615.0,39.7065,39.7565,39.5319,39.6234,756615.0
2021-02-04 10:20:00,47.63,47.68,47.27,47.29,785058.0,39.6151,39.6566,39.3156,39.3323,785058.0
2021-02-04 10:30:00,47.28,47.54,47.25,47.54,615247.0,39.324,39.5402,39.299,39.5402,615247.0
2021-02-04 10:40:00,47.54,47.62,47.42,47.58,555969.0,39.5402,39.6067,39.4404,39.5735,555969.0
2021-02-04 10:50:00,47.58,47.69,47.46,47.62,448893.0,39.5735,39.665,39.4737,39.6067,448893.0
2021-02-04 11:00:00,47.62,47.79,47.58,47.67,390084.0,39.6067,39.7481,39.5735,39.6483,390084.0
2021-02-04 11:10:00,47.68,47.8,47.68,47.75,337799.0,39.6566,39.7565,39.6566,39.7149,337799.0
2021-02-04 11:20:00,47.76,47.93,47.75,47.85,545016.0,39.7232,39.8646,39.7149,39.798,545016.0
2021-02-04 11:30:00,47.84,47.86,47.73,47.77,467718.0,39.7897,39.8064,39.6982,39.7315,467718.0
2021-02-04 11:40:00,47.76,47.84,47.75,47.82,310806.0,39.7232,39.7897,39.7149,39.7731,310806.0
2021-02-04 11:50:00,47.82,47.83,47.7,47.82,311705.0,39.7731,39.7814,39.6733,39.7731,311705.0
2021-02-04 12:00:00,47.81,47.87,47.7,47.77,398315.0,39.7648,39.8147,39.6733,39.7315,398315.0
2021-02-04 12:10:00,47.77,47.8,47.68,47.71,307655.0,39.7315,39.7565,39.6566,39.6816,307655.0
2021-02-04 12:20:00,47.71,47.83,47.67,47.82,292412.0,39.6816,39.7814,39.6483,39.7731,292412.0
2021-02-04 12:30:00,47.82,47.9,47.8,47.83,339790.0,39.7731,39.8396,39.7565,39.7814,339790.0
2021-02-04 12:40:00,47.83,47.89,47.77,47.88,285527.0,39.7814,39.8313,39.7315,39.823,285527.0
2021-02-04 12:50:00,47.87,47.94,47.82,47.93,267006.0,39.8147,39.8729,39.7731,39.8646,267006.0
2021-02-04 13:00:00,47.92,48.08,47.92,48.05,535076.0,39.8563,39.9893,39.8563,39.9644,535076.0
2021-02-04 13:10:00,48.05,48.06,48.0,48.02,294674.0,39.9644,39.9727,39.9228,39.9394,294674.0
2021-02-04 13:20:00,48.03,48.14,47.97,48.02,445168.0,39.9477,40.0392,39.8978,39.9394,445168.0
2021-02-04 13:30:00,48.02,48.18,47.98,48.15,305242.0,39.9394,40.0725,39.9062,40.0476,305242.0
2021-02-04 13:40:00,48.16,48.17,48.06,48.13,342693.0,40.0559,40.0642,39.9727,40.0309,342693.0
2021-02-04 13:50:00,48.13,48.17,48.08,48.15,349465.0,40.0309,40.0642,39.9893,40.0476,349465.0
2021-02-04 14:00:00,48.14,48.2,48.12,48.18,260671.0,40.0392,40.0891,40.0226,40.0725,260671.0
2021-02-04 14:10:00,48.17,48.21,48.14,48.18,253063.0,40.0642,40.0975,40.0392,40.0725,253063.0
2021-02-04 14:20:00,48.18,48.2,48.08,48.16,285200.0,40.0725,40.0891,39.9893,40.0559,285200.0
2021-02-04 14:30:00,48.16,48.28,48.14,48.27,441964.0,40.0559,40.1557,40.0392,40.1474,441964.0
2021-02-04 14:40:00,48.27,48.37,48.25,48.36,397022.0,40.1474,40.2305,40.1307,40.2222,397022.0
2021-02-04 14:50:00,48.37,48.38,48.3,48.3,603128.0,40.2305,40.2389,40.1723,40.1723,603128.0
2021-02-04 15:00:00,48.3,48.35,48.29,48.34,679016.0,40.1723,40.2139,40.164,40.2056,679016.0
2021-02-04 15:10:00,48.34,48.35,48.06,48.09,914488.0,40.2056,40.2139,39.9727,39.9977,914488.0
2021-02-04 15:20:00,48.09,48.1,48.01,48.09,388253.0,39.9977,40.006,39.9311,39.9977,388253.0
2021-02-04 15:30:00,48.09,48.09,47.97,48.0,382124.0,39.9977,39.9977,39.8978,39.9228,382124.0
2021-02-04 15:40:00,48.01,48.14,48.0,48.12,464277.0,39.9311,40.0392,39.9228,40.0226,464277.0
2021-02-04 15:50:00,48.12,48.35,48.1,48.32,1496735.0,40.0226,40.2139,40.006,40.1889,1496735.0
2021-02-05 09:30:00,49.18,49.45,49.04,49.15,1695412.0,40.9042,41.1288,40.7878,40.8793,1695412.0
2021-02-05 09:40:00,49.15,49.63,49.09,49.6,1341287.0,40.8793,41.2785,40.8294,41.2536,1341287.0
2021-02-05 09:50:00,49.6,49.76,49.46,49.5,1771990.0,41.2536,41.3866,41.1371,41.1704,1771990.0
2021-02-05 10:00:00,49.51,49.75,49.49,49.57,1013333.0,41.1787,41.3783,41.1621,41.2286,1013333.0
2021-02-05 10:10:00,49.58,49.67,49.52,49.58,1161058.0,41.2369,41.3118,41.187,41.2369,1161058.0
2021-02-05 10:20:00,49.58,49.8,49.57,49.74,1322354.0,41.2369,41.4199,41.2286,41.37,1322354.0
2021-02-05 10:30:00,49.73,50.05,49.73,50.03,1959798.0,41.3617,41.6278,41.3617,41.6112,1959798.0
2021-02-05 10:40:00,50.03,50.07,49.98,50.01,857356.0,41.6112,41.6445,41.5696,41.5946,857356.0
2021-02-05 10:50:00,50.0,50.04,49.86,49.9,1038621.0,41.5862,41.6195,41.4698,41.5031,1038621.0
2021-02-05 11:00:00,49.91,49.99,49.9,49.9,637059.0,41.5114,41.5779,41.5031,41.5031,637059.0
2021-02-05 11:10:00,49.91,49.92,49.8,49.81,643607.0,41.5114,41.5197,41.4199,41.4282,643607.0
2021-02-05 11:20:00,49.81,49.85,49.66,49.71,595459.0,41.4282,41.4615,41.3035,41.345,595459.0
2021-02-05 11:30:00,49.71,49.79,49.64,49.74,433938.0,41.345,41.4116,41.2868,41.37,433938.0
2021-02-05 11:40:00,49.73,49.8,49.64,49.68,415241.0,41.3617,41.4199,41.2868,41.3201,415241.0
2021-02-05 11:50:00,49.68,49.7,49.63,49.66,381672.0,41.3201,41.3367,41.2785,41.3035,381672.0
2021-02-05 12:00:00,49.66,49.71,49.62,49.65,476827.0,41.3035,41.345,41.2702,41.2951,476827.0
2021-02-05 12:10:00,49.66,49.77,49.63,49.76,345396.0,41.3035,41.395,41.2785,41.3866,345396.0
2021-02-05 12:20:00,49.76,49.94,49.75,49.91,503311.0,41.3866,41.5363,41.3783,41.5114,503311.0
2021-02-05 12:30:00,49.91,49.93,49.77,49.92,486088.0,41.5114,41.528,41.395,41.5197,486088.0
2021-02-05 12:40:00,49.91,49.99,49.85,49.88,411715.0,41.5114,41.5779,41.4615,41.4864,411715.0
2021-02-05 12:50:00,49.88,49.98,49.86,49.98,236331.0,41.4864,41.5696,41.4698,41.5696,236331.0
2021-02-05 13:00:00,49.98,49.98,49.93,49.95,301905.0,41.5696,41.5696,41.528,41.5447,301905.0
2021-02-05 13:10:00,49.95,49.98,49.94,49.96,264739.0,41.5447,41.5696,41.5363,41.553,264739.0
2021-02-05 13:20:00,49.95,50.0,49.86,49.88,424490.0,41.5447,41.5862,41.4698,41.4864,424490.0
2021-02-05 13:30:00,49.88,49.95,49.81,49.87,382425.0,41.4864,41.5447,41.4282,41.4781,382425.0
2021-02-05 13:40:00,49.88,49.96,49.81,49.96,377672.0,41.4864,41.553,41.4282,41.553,377672.0
2021-02-05 13:50:00,49.95,50.05,49.93,49.95,588804.0,41.5447,41.6278,41.528,41.5447,588804.0
2021-02-05 14:00:00,49.96,50.08,49.93,50.05,415862.0,41.553,41.6528,41.528,41.6278,415862.0
2021-02-05 14:10:00,50.05,50.09,49.97,49.98,417663.0,41.6278,41.6611,41.5613,41.5696,417663.0
2021-02-05 14:20:00,49.98,50.04,49.93,50.03,399681.0,41.5696,41.6195,41.528,41.6112,399681.0
2021-02-05 14:30:00,50.03,50.11,49.99,50.11,470377.0,41.6112,41.6777,41.5779,41.6777,470377.0
2021-02-05 14:40:00,50.11,50.12,50.01,50.08,430988.0,41.6777,41.6861,41.5946,41.6528,430988.0
2021-02-05 14:50:00,50.07,50.1,49.99,50.04,426379.0,41.6445,41.6694,41.5779,41.6195,426379.0
2021-02-05 15:00:00,50.04,50.04,49.99,50.0,332769.0,41.6195,41.6195,41.5779,41.5862,332769.0
2021-02-05 15:10:00,50.01,50.01,49.96,49.97,410134.0,41.5946,41.5946,41.553,41.5613,410134.0
2021-02-05 15:20:00,49.97,50.01,49.96,49.97,365145.0,41.5613,41.5946,41.553,41.5613,365145.0
2021-02-05 15:30:00,49.97,50.07,49.96,49.97,694443.0,41.5613,41.6445,41.553,41.5613,694443.0
2021-02-05 15:40:00,49.97,50.02,49.88,49.94,1024385.0,41.5613,41.6029,41.4864,41.5363,1024385.0
2021-02-05 15:50:00,49.93,50.08,49.83,49.96,2203766.0,41.528,41.6528,41.4449,41.553,2203766.0
2021-02-08 09:30:00,50.94,51.4,50.71,51.28,2861530.0,42.3681,42.7507,42.1768,42.6509,2861530.0
2021-02-08 09:40:00,51.29,51.57,51.23,51.41,1507458.0,42.6592,42.8921,42.6093,42.759,1507458.0
2021-02-08 09:50:00,51.41,51.68,51.3,51.6,1449885.0,42.759,42.9835,42.6675,42.917,1449885.0
2021-02-08 10:00:00,51.59,51.83,51.59,51.8,1304810.0,42.9087,43.1083,42.9087,43.0834,1304810.0
2021-02-08 10:10:00,51.8,51.9,51.67,51.84,1094004.0,43.0834,43.1665,42.9752,43.1166,1094004.0
2021-02-08 10:20:00,51.84,51.94,51.72,51.94,1011496.0,43.1166,43.1998,43.0168,43.1998,1011496.0
2021-02-08 10:30:00,51.93,51.95,51.78,51.79,861987.0,43.1915,43.2081,43.0667,43.075,861987.0
2021-02-08 10:40:00,51.79,52.06,51.74,51.98,1247319.0,43.075,43.2996,43.0334,43.2331,1247319.0
2021-02-08 10:50:00,51.98,52.03,51.7,51.73,854555.0,43.2331,43.2746,43.0002,43.0251,854555.0
2021-02-08 11:00:00,51.73,51.94,51.69,51.94,655662.0,43.0251,43.1998,42.9919,43.1998,655662.0
2021-02-08 11:10:00,51.93,51.96,51.75,51.85,564111.0,43.1915,43.2164,43.0418,43.1249,564111.0
2021-02-08 11:20:00,51.86,51.99,51.8,51.81,774680.0,43.1333,43.2414,43.0834,43.0917,774680.0
2021-02-08 11:30:00,51.82,51.87,51.67,51.73,660780.0,43.1,43.1416,42.9752,43.0251,660780.0
2021-02-08 11:40:00,51.73,51.74,51.51,51.64,645910.0,43.0251,43.0334,42.8422,42.9503,645910.0
2021-02-08 11:50:00,51.63,51.73,51.63,51.7,418526.0,42.942,43.0251,42.942,43.0002,418526.0
2021-02-08 12:00:00,51.71,51.79,51.68,51.69,350699.0,43.0085,43.075,42.9835,42.9919,350699.0
2021-02-08 12:10:00,51.69,51.88,51.65,51.86,524079.0,42.9919,43.1499,42.9586,43.1333,524079.0
2021-02-08 12:20:00,51.85,52.04,51.85,52.01,830737.0,43.1249,43.283,43.1249,43.258,830737.0
2021-02-08 12:30:00,52.01,52.04,51.94,52.01,363231.0,43.258,43.283,43.1998,43.258,363231.0
2021-02-08 12:40:00,52.02,52.04,51.93,52.0,358414.0,43.2663,43.283,43.1915,43.2497,358414.0
2021-02-08 12:50:00,52.0,52.09,51.87,51.94,462335.0,43.2497,43.3246,43.1416,43.1998,462335.0
2021-02-08 13:00:00,51.94,51.94,51.78,51.83,548499.0,43.1998,43.1998,43.0667,43.1083,548499.0
2021-02-08 13:10:00,51.83,51.93,51.82,51.89,251225.0,43.1083,43.1915,43.1,43.1582,251225.0
2021-02-08 13:20:00,51.88,52.01,51.87,51.95,340565.0,43.1499,43.258,43.1416,43.2081,340565.0
2021-02-08 13:30:00,51.95,52.03,51.93,52.0,412017.0,43.2081,43.2746,43.1915,43.2497,412017.0
2021-02-08 13:40:00,52.0,52.06,51.98,52.04,364935.0,43.2497,43.2996,43.2331,43.283,364935.0
2021-02-08 13:50:00,52.04,52.06,51.97,52.0,511459.0,43.283,43.2996,43.2247,43.2497,511459.0
2021-02-08 14:00:00,51.98,52.04,51.97,52.03,357638.0,43.2331,43.283,43.2247,43.2746,357638.0
2021-02-08 14:10:00,52.04,52.06,51.97,52.05,273623.0,43.283,43.2996,43.2247,43.2913,273623.0
2021-02-08 14:20:00,52.05,52.16,52.03,52.16,456739.0,43.2913,43.3828,43.2746,43.3828,456739.0
2021-02-08 14:30:00,52.15,52.24,52.14,52.17,572329.0,43.3745,43.4493,43.3661,43.3911,572329.0
2021-02-08 14:40:00,52.18,52.28,52.16,52.26,413335.0,43.3994,43.4826,43.3828,43.4659,413335.0
2021-02-08 14:50:00,52.26,52.36,52.25,52.32,701743.0,43.4659,43.5491,43.4576,43.5158,701743.0
2021-02-08 15:00:00,52.32,52.36,52.27,52.3,414954.0,43.5158,43.5491,43.4743,43.4992,414954.0
2021-02-08 15:10:00,52.3,52.35,52.29,52.33,390603.0,43.4992,43.5408,43.4909,43.5242,390603.0
2021-02-08 15:20:00,52.33,52.34,52.27,52.3,425977.0,43.5242,43.5325,43.4743,43.4992,425977.0
2021-02-08 15:30:00,52.3,52.35,52.26,52.29,657639.0,43.4992,43.5408,43.4659,43.4909,657639.0
2021-02-08 15:40:00,52.29,52.3,52.15,52.16,812718.0,43.4909,43.4992,43.3745,43.3828,812718.0
2021-02-08 15:50:00,52.16,52.18,52.01,52.1,2896741.0,43.3828,43.3994,43.258,43.3329,2896741.0
2021-02-09 09:30:00,50.67,50.76,50.11,50.12,2128590.0,42.8677,42.9438,42.3939,42.4024,2128590.0
2021-02-09 09:40:00,50.12,50.6,49.77,50.6,2085949.0,42.4024,42.8085,42.1063,42.8085,2085949.0
2021-02-09 09:50:00,50.6,50.91,50.38,50.39,1154693.0,42.8085,43.0707,42.6223,42.6308,1154693.0
2021-02-09 10:00:00,50.37,50.4,50.11,50.24,929401.0,42.6139,42.6393,42.3939,42.5039,929401.0
2021-02-09 10:10:00,50.23,50.42,50.2,50.41,665315.0,42.4954,42.6562,42.47,42.6477,665315.0
2021-02-09 10:20:00,50.41,50.47,50.25,50.45,598792.0,42.6477,42.6985,42.5123,42.6816,598792.0
2021-02-09 10:30:00,50.45,50.48,50.16,50.29,498293.0,42.6816,42.7069,42.4362,42.5462,498293.0
2021-02-09 10:40:00,50.3,50.34,50.21,50.25,392397.0,42.5546,42.5885,42.4785,42.5123,392397.0
2021-02-09 10:50:00,50.25,50.37,50.21,50.27,441246.0,42.5123,42.6139,42.4785,42.5293,441246.0
2021-02-09 11:00:00,50.27,50.28,50.07,50.09,523226.0,42.5293,42.5377,42.3601,42.377,523226.0
2021-02-09 11:10:00,50.08,50.1,49.97,50.02,613079.0,42.3685,42.3854,42.2755,42.3178,613079.0
2021-02-09 11:20:00,50.02,50.22,49.99,50.21,466768.0,42.3178,42.487,42.2924,42.4785,466768.0
2021-02-09 11:30:00,50.21,50.3,50.13,50.22,490840.0,42.4785,42.5546,42.4108,42.487,490840.0
2021-02-09 11:40:00,50.22,50.28,50.17,50.23,307275.0,42.487,42.5377,42.4447,42.4954,307275.0
2021-02-09 11:50:00,50.23,50.26,50.05,50.07,471057.0,42.4954,42.5208,42.3431,42.3601,471057.0
2021-02-09 12:00:00,50.08,50.12,50.01,50.1,387646.0,42.3685,42.4024,42.3093,42.3854,387646.0
2021-02-09 12:10:00,50.1,50.32,50.07,50.24,669569.0,42.3854,42.5716,42.3601,42.5039,669569.0
2021-02-09 12:20:00,50.24,50.37,50.22,50.32,445692.0,42.5039,42.6139,42.487,42.5716,445692.0
2021-02-09 12:30:00,50.31,50.59,50.31,50.58,445117.0,42.5631,42.8,42.5631,42.7915,445117.0
2021-02-09 12:40:00,50.57,50.68,50.51,50.66,329344.0,42.7831,42.8761,42.7323,42.8592,329344.0
2021-02-09 12:50:00,50.66,50.73,50.64,50.65,292757.0,42.8592,42.9184,42.8423,42.8508,292757.0
2021-02-09 13:00:00,50.66,50.78,50.66,50.68,363021.0,42.8592,42.9607,42.8592,42.8761,363021.0
2021-02-09 13:10:00,50.69,50.74,50.57,50.69,268159.0,42.8846,42.9269,42.7831,42.8846,268159.0
2021-02-09 13:20:00,50.68,50.7,50.57,50.6,191429.0,42.8761,42.8931,42.7831,42.8085,191429.0
2021-02-09 13:30:00,50.6,50.67,50.56,50.63,227322.0,42.8085,42.8677,42.7746,42.8338,227322.0
2021-02-09 13:40:00,50.63,50.7,50.61,50.66,245739.0,42.8338,42.8931,42.8169,42.8592,245739.0
2021-02-09 13:50:00,50.65,50.76,50.61,50.75,216305.0,42.8508,42.9438,42.8169,42.9354,216305.0
2021-02-09 14:00:00,50.74,50.8,50.73,50.79,283867.0,42.9269,42.9777,42.9184,42.9692,283867.0
2021-02-09 14:10:00,50.79,50.8,50.69,50.78,264883.0,42.9692,42.9777,42.8846,42.9607,264883.0
2021-02-09 14:20:00,50.79,50.96,50.78,50.86,373095.0,42.9692,43.113,42.9607,43.0284,373095.0
2021-02-09 14:30:00,50.86,50.88,50.79,50.87,215846.0,43.0284,43.0453,42.9692,43.0369,215846.0
2021-02-09 14:40:00,50.86,50.89,50.73,50.77,333826.0,43.0284,43.0538,42.9184,42.9523,333826.0
2021-02-09 14:50:00,50.77,50.82,50.71,50.76,241530.0,42.9523,42.9946,42.9015,42.9438,241530.0
2021-02-09 15:00:00,50.76,50.78,50.68,50.71,199921.0,42.9438,42.9607,42.8761,42.9015,199921.0
2021-02-09 15:10:00,50.71,50.8,50.68,50.72,270445.0,42.9015,42.9777,42.8761,42.91,270445.0
2021-02-09 15:20:00,50.72,50.72,50.61,50.62,326168.0,42.91,42.91,42.8169,42.8254,326168.0
2021-02-09 15:30:00,50.62,50.82,50.61,50.76,437409.0,42.8254,42.9946,42.8169,42.9438,437409.0
2021-02-09 15:40:00,50.76,50.77,50.63,50.64,373503.0,42.9438,42.9523,42.8338,42.8423,373503.0
2021-02-09 15:50:00,50.63,50.68,50.55,50.63,1168676.0,42.8338,42.8761,42.7662,42.8338,1168676.0
2021-02-10 09:30:00,50.63,51.29,50.62,51.26,1448977.0,42.8338,43.3922,42.8254,43.3668,1448977.0
2021-02-10 09:40:00,51.26,51.42,51.18,51.32,825671.0,43.3668,43.5022,43.2991,43.4176,825671.0
2021-02-10 09:50:00,51.31,51.38,51.02,51.04,735564.0,43.4091,43.4683,43.1638,43.1807,735564.0
2021-02-10 10:00:00,51.04,51.31,51.03,51.3,511408.0,43.1807,43.4091,43.1722,43.4007,511408.0
2021-02-10 10:10:00,51.32,51.35,51.03,51.13,596576.0,43.4176,43.443,43.1722,43.2568,596576.0
2021-02-10 10:20:00,51.12,51.12,50.67,50.91,941703.0,43.2484,43.2484,42.8677,43.0707,941703.0
2021-02-10 10:30:00,50.93,51.06,50.71,50.88,842254.0,43.0876,43.1976,42.9015,43.0453,842254.0
2021-02-10 10:40:00,50.89,50.89,50.39,50.69,957875.0,43.0538,43.0538,42.6308,42.8846,957875.0
2021-02-10 10:50:00,50.7,51.0,50.6,50.98,587874.0,42.8931,43.1469,42.8085,43.1299,587874.0
2021-02-10 11:00:00,50.98,51.04,50.78,50.92,531394.0,43.1299,43.1807,42.9607,43.0792,531394.0
2021-02-10 11:10:00,50.92,51.07,50.88,51.03,400939.0,43.0792,43.2061,43.0453,43.1722,400939.0
2021-02-10 11:20:00,51.03,51.16,50.86,50.9,364642.0,43.1722,43.2822,43.0284,43.0623,364642.0
2021-02-10 11:30:00,50.91,51.0,50.8,50.97,298442.0,43.0707,43.1469,42.9777,43.1215,298442.0
2021-02-10 11:40:00,50.98,51.02,50.91,50.93,284458.0,43.1299,43.1638,43.0707,43.0876,284458.0
2021-02-10 11:50:00,50.92,51.16,50.89,51.0,349965.0,43.0792,43.2822,43.0538,43.1469,349965.0
2021-02-10 12:00:00,51.0,51.02,50.88,50.96,280667.0,43.1469,43.1638,43.0453,43.113,280667.0
2021-02-10 12:10:00,50.97,51.18,50.94,51.15,297409.0,43.1215,43.2991,43.0961,43.2738,297409.0
2021-02-10 12:20:00,51.15,51.16,50.92,51.01,275235.0,43.2738,43.2822,43.0792,43.1553,275235.0
2021-02-10 12:30:00,51.01,51.02,50.89,50.94,244587.0,43.1553,43.1638,43.0538,43.0961,244587.0
2021-02-10 12:40:00,50.93,51.08,50.92,51.03,214066.0,43.0876,43.2145,43.0792,43.1722,214066.0
2021-02-10 12:50:00,51.03,51.08,50.94,50.98,277665.0,43.1722,43.2145,43.0961,43.1299,277665.0
2021-02-10 13:00:00,50.98,51.06,50.93,50.93,277258.0,43.1299,43.1976,43.0876,43.0876,277258.0
2021-02-10 13:10:00,50.94,51.0,50.91,50.97,191264.0,43.0961,43.1469,43.0707,43.1215,191264.0
2021-02-10 13:20:00,50.98,51.0,50.85,50.87,238460.0,43.1299,43.1469,43.02,43.0369,238460.0
2021-02-10 13:30:00,50.88,50.93,50.82,50.9,253482.0,43.0453,43.0876,42.9946,43.0623,253482.0
2021-02-10 13:40:00,50.9,50.98,50.89,50.89,219769.0,43.0623,43.1299,43.0538,43.0538,219769.0
2021-02-10 13:50:00,50.88,51.02,50.88,50.92,252360.0,43.0453,43.1638,43.0453,43.0792,252360.0
2021-02-10 14:00:00,50.93,50.98,50.88,50.92,267209.0,43.0876,43.1299,43.0453,43.0792,267209.0
2021-02-10 14:10:00,50.92,50.95,50.83,50.89,187050.0,43.0792,43.1046,43.003,43.0538,187050.0
2021-02-10 14:20:00,50.9,50.91,50.79,50.86,252774.0,43.0623,43.0707,42.9692,43.0284,252774.0
2021-02-10 14:30:00,50.85,50.99,50.82,50.91,257066.0,43.02,43.1384,42.9946,43.0707,257066.0
2021-02-10 14:40:00,50.91,51.02,50.91,51.0,512958.0,43.0707,43.1638,43.0707,43.1469,512958.0
2021-02-10 14:50:00,51.0,51.07,50.99,51.04,266657.0,43.1469,43.2061,43.1384,43.1807,266657.0
2021-02-10 15:00:00,51.04,51.15,51.03,51.09,372852.0,43.1807,43.2738,43.1722,43.223,372852.0
2021-02-10 15:10:00,51.09,51.09,50.91,50.98,422226.0,43.223,43.223,43.0707,43.1299,422226.0
2021-02-10 15:20:00,50.97,51.02,50.9,50.96,335218.0,43.1215,43.1638,43.0623,43.113,335218.0
2021-02-10 15:30:00,50.96,51.01,50.79,50.79,526452.0,43.113,43.1553,42.9692,42.9692,526452.0
2021-02-10 15:40:00,50.79,50.96,50.78,50.86,721652.0,42.9692,43.113,42.9607,43.0284,721652.0
2021-02-10 15:50:00,50.87,51.19,50.86,51.14,2029701.0,43.0369,43.3076,43.0284,43.2653,2029701.0
2021-02-11 09:30:00,50.89,50.93,50.5,50.57,1141093.0,43.0538,43.0876,42.7239,42.7831,1141093.0
2021-02-11 09:40:00,50.57,50.72,50.51,50.55,699604.0,42.7831,42.91,42.7323,42.7662,699604.0
2021-02-11 09:50:00,50.54,50.58,50.21,50.21,913048.0,42.7577,42.7915,42.4785,42.4785,913048.0
2021-02-11 10:00:00,50.21,50.26,50.05,50.07,917954.0,42.4785,42.5208,42.3431,42.3601,917954.0
2021-02-11 10:10:00,50.07,50.18,49.96,50.13,739573.0,42.3601,42.4531,42.267,42.4108,739573.0
2021-02-11 10:20:00,50.14,50.22,50.0,50.06,338426.0,42.4193,42.487,42.3008,42.3516,338426.0
2021-02-11 10:30:00,50.06,50.06,49.82,49.92,649054.0,42.3516,42.3516,42.1486,42.2332,649054.0
2021-02-11 10:40:00,49.91,50.0,49.83,49.84,460059.0,42.2247,42.3008,42.157,42.1655,460059.0
2021-02-11 10:50:00,49.84,49.93,49.81,49.82,458171.0,42.1655,42.2416,42.1401,42.1486,458171.0
2021-02-11 11:00:00,49.82,49.87,49.56,49.58,1049786.0,42.1486,42.1909,41.9286,41.9455,1049786.0
2021-02-11 11:10:00,49.57,49.58,49.33,49.46,1066064.0,41.9371,41.9455,41.734,41.844,1066064.0
2021-02-11 11:20:00,49.46,49.6,49.44,49.53,399598.0,41.844,41.9624,41.8271,41.9032,399598.0
2021-02-11 11:30:00,49.52,49.54,49.43,49.48,352462.0,41.8948,41.9117,41.8186,41.8609,352462.0
2021-02-11 11:40:00,49.49,49.52,49.42,49.47,296140.0,41.8694,41.8948,41.8102,41.8525,296140.0
2021-02-11 11:50:00,49.46,49.48,49.3,49.34,558427.0,41.844,41.8609,41.7086,41.7425,558427.0
2021-02-11 12:00:00,49.35,49.48,49.22,49.24,474345.0,41.7509,41.8609,41.641,41.6579,474345.0
2021-02-11 12:10:00,49.25,49.36,49.09,49.09,437831.0,41.6663,41.7594,41.531,41.531,437831.0
2021-02-11 12:20:00,49.09,49.21,48.78,48.79,1023568.0,41.531,41.6325,41.2687,41.2772,1023568.0
2021-02-11 12:30:00,48.8,49.16,48.8,49.14,634295.0,41.2856,41.5902,41.2856,41.5733,634295.0
2021-02-11 12:40:00,49.14,49.17,49.01,49.16,477216.0,41.5733,41.5987,41.4633,41.5902,477216.0
2021-02-11 12:50:00,49.16,49.17,49.0,49.11,354086.0,41.5902,41.5987,41.4548,41.5479,354086.0
2021-02-11 13:00:00,49.11,49.14,49.02,49.07,282817.0,41.5479,41.5733,41.4717,41.514,282817.0
2021-02-11 13:10:00,49.07,49.26,49.04,49.24,356400.0,41.514,41.6748,41.4887,41.6579,356400.0
2021-02-11 13:20:00,49.25,49.35,49.19,49.3,366050.0,41.6663,41.7509,41.6156,41.7086,366050.0
2021-02-11 13:30:00,49.3,49.44,49.28,49.34,362852.0,41.7086,41.8271,41.6917,41.7425,362852.0
2021-02-11 13:40:00,49.34,49.49,49.31,49.45,291305.0,41.7425,41.8694,41.7171,41.8355,291305.0
2021-02-11 13:50:00,49.46,49.48,49.4,49.44,230802.0,41.844,41.8609,41.7932,41.8271,230802.0
2021-02-11 14:00:00,49.43,49.44,49.27,49.34,421295.0,41.8186,41.8271,41.6833,41.7425,421295.0
2021-02-11 14:10:00,49.34,49.36,49.23,49.36,302389.0,41.7425,41.7594,41.6494,41.7594,302389.0
2021-02-11 14:20:00,49.36,49.41,49.29,49.32,295277.0,41.7594,41.8017,41.7002,41.7256,295277.0
2021-02-11 14:30:00,49.32,49.34,49.22,49.25,374855.0,41.7256,41.7425,41.641,41.6663,374855.0
2021-02-11 14:40:00,49.26,49.41,49.25,49.32,278509.0,41.6748,41.8017,41.6663,41.7256,278509.0
2021-02-11 14:50:00,49.32,49.36,49.29,49.34,304350.0,41.7256,41.7594,41.7002,41.7425,304350.0
2021-02-11 15:00:00,49.34,49.47,49.33,49.43,551401.0,41.7425,41.8525,41.734,41.8186,551401.0
2021-02-11 15:10:00,49.43,49.52,49.41,49.48,448109.0,41.8186,41.8948,41.8017,41.8609,448109.0
2021-02-11 15:20:00,49.47,49.64,49.47,49.57,478096.0,41.8525,41.9963,41.8525,41.9371,478096.0
2021-02-11 15:30:00,49.57,49.64,49.5,49.62,607168.0,41.9371,41.9963,41.8778,41.9794,607168.0
2021-02-11 15:40:00,49.62,49.69,49.57,49.62,663119.0,41.9794,42.0386,41.9371,41.9794,663119.0
2021-02-11 15:50:00,49.61,49.88,49.57,49.84,2179687.0,41.9709,42.1993,41.9371,42.1655,2179687.0
2021-02-12 09:30:00,49.43,49.9,49.41,49.73,1157896.0,41.8186,42.2162,41.8017,42.0724,1157896.0
2021-02-12 09:40:00,49.73,50.05,49.71,50.04,685486.0,42.0724,42.3431,42.0555,42.3347,685486.0
2021-02-12 09:50:00,50.04,50.29,49.95,50.26,977920.0,42.3347,42.5462,42.2585,42.5208,977920.0
2021-02-12 10:00:00,50.26,50.4,50.18,50.34,570936.0,42.5208,42.6393,42.4531,42.5885,570936.0
2021-02-12 10:10:00,50.34,50.49,50.27,50.29,551713.0,42.5885,42.7154,42.5293,42.5462,551713.0
2021-02-12 10:20:00,50.28,50.48,50.28,50.31,358121.0,42.5377,42.7069,42.5377,42.5631,358121.0
2021-02-12 10:30:00,50.3,50.43,50.15,50.35,470218.0,42.5546,42.6646,42.4277,42.597,470218.0
2021-02-12 10:40:00,50.34,50.43,50.28,50.38,387493.0,42.5885,42.6646,42.5377,42.6223,387493.0
2021-02-12 10:50:00,50.38,50.39,50.2,50.29,322006.0,42.6223,42.6308,42.47,42.5462,322006.0
2021-02-12 11:00:00,50.3,50.31,50.07,50.13,365279.0,42.5546,42.5631,42.3601,42.4108,365279.0
2021-02-12 11:10:00,50.13,50.22,50.12,50.18,295929.0,42.4108,42.487,42.4024,42.4531,295929.0
2021-02-12 11:20:00,50.18,50.26,50.11,50.12,281385.0,42.4531,42.5208,42.3939,42.4024,281385.0
2021-02-12 11:30:00,50.13,50.38,50.12,50.35,304325.0,42.4108,42.6223,42.4024,42.597,304325.0
2021-02-12 11:40:00,50.36,50.48,50.28,50.46,307464.0,42.6054,42.7069,42.5377,42.69,307464.0
2021-02-12 11:50:00,50.45,50.6,50.37,50.4,548118.0,42.6816,42.8085,42.6139,42.6393,548118.0
2021-02-12 12:00:00,50.4,50.62,50.4,50.58,478151.0,42.6393,42.8254,42.6393,42.7915,478151.0
2021-02-12 12:10:00,50.57,50.72,50.57,50.59,392708.0,42.7831,42.91,42.7831,42.8,392708.0
2021-02-12 12:20:00,50.6,50.62,50.5,50.59,315949.0,42.8085,42.8254,42.7239,42.8,315949.0
2021-02-12 12:30:00,50.59,50.6,50.42,50.48,407395.0,42.8,42.8085,42.6562,42.7069,407395.0
2021-02-12 12:40:00,50.48,50.5,50.31,50.37,302919.0,42.7069,42.7239,42.5631,42.6139,302919.0
2021-02-12 12:50:00,50.36,50.43,50.34,50.36,242931.0,42.6054,42.6646,42.5885,42.6054,242931.0
2021-02-12 13:00:00,50.35,50.42,50.31,50.37,239266.0,42.597,42.6562,42.5631,42.6139,239266.0
2021-02-12 13:10:00,50.38,50.43,50.31,50.31,267113.0,42.6223,42.6646,42.5631,42.5631,267113.0
2021-02-12 13:20:00,50.31,50.36,50.26,50.33,259829.0,42.5631,42.6054,42.5208,42.58,259829.0
2021-02-12 13:30:00,50.32,50.38,50.27,50.34,202202.0,42.5716,42.6223,42.5293,42.5885,202202.0
2021-02-12 13:40:00,50.34,50.42,50.33,50.42,242108.0,42.5885,42.6562,42.58,42.6562,242108.0
2021-02-12 13:50:00,50.42,50.44,50.32,50.34,315758.0,42.6562,42.6731,42.5716,42.5885,315758.0
2021-02-12 14:00:00,50.34,50.35,50.22,50.26,259631.0,42.5885,42.597,42.487,42.5208,259631.0
2021-02-12 14:10:00,50.27,50.3,50.22,50.29,150947.0,42.5293,42.5546,42.487,42.5462,150947.0
2021-02-12 14:20:00,50.28,50.3,50.25,50.3,171957.0,42.5377,42.5546,42.5123,42.5546,171957.0
2021-02-12 14:30:00,50.3,50.3,50.24,50.29,200669.0,42.5546,42.5546,42.5039,42.5462,200669.0
2021-02-12 14:40:00,50.28,50.35,50.23,50.29,190605.0,42.5377,42.597,42.4954,42.5462,190605.0
2021-02-12 14:50:00,50.3,50.34,50.24,50.25,204594.0,42.5546,42.5885,42.5039,42.5123,204594.0
2021-02-12 15:00:00,50.26,50.39,50.25,50.38,240838.0,42.5208,42.6308,42.5123,42.6223,240838.0
2021-02-12 15:10:00,50.37,50.4,50.3,50.36,221575.0,42.6139,42.6393,42.5546,42.6054,221575.0
2021-02-12 15:20:00,50.36,50.37,50.27,50.29,227061.0,42.6054,42.6139,42.5293,42.5462,227061.0
2021-02-12 15:30:00,50.28,50.43,50.25,50.39,370490.0,42.5377,42.6646,42.5123,42.6308,370490.0
2021-02-12 15:40:00,50.4,50.48,50.38,50.42,352449.0,42.6393,42.7069,42.6223,42.6562,352449.0
2021-02-12 15:50:00,50.43,50.64,50.42,50.52,1687479.0,42.6646,42.8423,42.6562,42.7408,1687479.0
2021-02-16 09:30:00,51.96,52.05,51.83,51.93,2402470.0,43.959,44.0352,43.8491,43.9337,2402470.0
2021-02-16 09:40:00,51.94,52.26,51.71,52.17,1342099.0,43.9421,44.2128,43.7475,44.1367,1342099.0
2021-02-16 09:50:00,52.18,52.37,52.11,52.37,1016710.0,44.1452,44.3059,44.0859,44.3059,1016710.0
2021-02-16 10:00:00,52.37,52.53,51.99,52.09,1418006.0,44.3059,44.4413,43.9844,44.069,1418006.0
2021-02-16 10:10:00,52.09,52.13,51.75,52.1,977600.0,44.069,44.1029,43.7814,44.0775,977600.0
2021-02-16 10:20:00,52.09,52.23,51.9,51.98,754710.0,44.069,44.1875,43.9083,43.976,754710.0
2021-02-16 10:30:00,51.99,52.11,51.96,52.0,438954.0,43.9844,44.0859,43.959,43.9929,438954.0
2021-02-16 10:40:00,52.01,52.13,51.81,51.92,565868.0,44.0013,44.1029,43.8321,43.9252,565868.0
2021-02-16 10:50:00,51.92,52.06,51.76,52.01,401246.0,43.9252,44.0436,43.7898,44.0013,401246.0
2021-02-16 11:00:00,52.01,52.19,51.92,52.16,420005.0,44.0013,44.1536,43.9252,44.1282,420005.0
2021-02-16 11:10:00,52.15,52.2,51.91,52.0,451699.0,44.1198,44.1621,43.9167,43.9929,451699.0
2021-02-16 11:20:00,52.0,52.12,51.97,52.08,329491.0,43.9929,44.0944,43.9675,44.0606,329491.0
2021-02-16 11:30:00,52.07,52.11,51.95,52.09,398354.0,44.0521,44.0859,43.9506,44.069,398354.0
2021-02-16 11:40:00,52.1,52.19,52.03,52.14,339501.0,44.0775,44.1536,44.0183,44.1113,339501.0
2021-02-16 11:50:00,52.14,52.2,51.8,51.82,497747.0,44.1113,44.1621,43.8237,43.8406,497747.0
2021-02-16 12:00:00,51.81,51.83,51.62,51.64,532626.0,43.8321,43.8491,43.6714,43.6883,532626.0
2021-02-16 12:10:00,51.64,51.91,51.62,51.87,365784.0,43.6883,43.9167,43.6714,43.8829,365784.0
2021-02-16 12:20:00,51.86,52.0,51.85,51.98,308528.0,43.8744,43.9929,43.866,43.976,308528.0
2021-02-16 12:30:00,51.98,52.11,51.96,52.08,469049.0,43.976,44.0859,43.959,44.0606,469049.0
2021-02-16 12:40:00,52.08,52.15,52.03,52.11,309612.0,44.0606,44.1198,44.0183,44.0859,309612.0
2021-02-16 12:50:00,52.11,52.14,52.03,52.06,198997.0,44.0859,44.1113,44.0183,44.0436,198997.0
2021-02-16 13:00:00,52.07,52.11,52.02,52.05,233566.0,44.0521,44.0859,44.0098,44.0352,233566.0
2021-02-16 13:10:00,52.05,52.06,51.94,51.96,232454.0,44.0352,44.0436,43.9421,43.959,232454.0
2021-02-16 13:20:00,51.96,52.06,51.94,52.03,236733.0,43.959,44.0436,43.9421,44.0183,236733.0
2021-02-16 13:30:00,52.02,52.14,51.99,52.1,276236.0,44.0098,44.1113,43.9844,44.0775,276236.0
2021-02-16 13:40:00,52.11,52.11,51.93,52.01,226467.0,44.0859,44.0859,43.9337,44.0013,226467.0
2021-02-16 13:50:00,52.0,52.04,51.95,51.96,231012.0,43.9929,44.0267,43.9506,43.959,231012.0
2021-02-16 14:00:00,51.96,52.06,51.93,52.03,268849.0,43.959,44.0436,43.9337,44.0183,268849.0
2021-02-16 14:10:00,52.04,52.16,52.03,52.14,386519.0,44.0267,44.1282,44.0183,44.1113,386519.0
2021-02-16 14:20:00,52.14,52.23,52.13,52.23,364265.0,44.1113,44.1875,44.1029,44.1875,364265.0
2021-02-16 14:30:00,52.22,52.26,52.15,52.16,332879.0,44.179,44.2128,44.1198,44.1282,332879.0
2021-02-16 14:40:00,52.16,52.25,52.12,52.23,340343.0,44.1282,44.2044,44.0944,44.1875,340343.0
2021-02-16 14:50:00,52.22,52.22,52.1,52.17,301847.0,44.179,44.179,44.0775,44.1367,301847.0
2021-02-16 15:00:00,52.17,52.21,52.07,52.08,335161.0,44.1367,44.1705,44.0521,44.0606,335161.0
2021-02-16 15:10:00,52.08,52.11,52.02,52.03,353912.0,44.0606,44.0859,44.0098,44.0183,353912.0
2021-02-16 15:20:00,52.02,52.14,52.02,52.08,429836.0,44.0098,44.1113,44.0098,44.0606,429836.0
2021-02-16 15:30:00,52.08,52.2,52.02,52.04,528234.0,44.0606,44.1621,44.0098,44.0267,528234.0
2021-02-16 15:40:00,52.04,52.18,52.0,52.08,626609.0,44.0267,44.1452,43.9929,44.0606,626609.0
2021-02-16 15:50:00,52.09,52.18,52.0,52.04,1706939.0,44.069,44.1452,43.9929,44.0267,1706939.0
2021-02-17 09:30:00,52.33,52.67,51.8,51.9,1765827.0,44.2721,44.5597,43.8237,43.9083,1765827.0
2021-02-17 09:40:00,51.89,52.67,51.8,52.65,1091787.0,43.8998,44.5597,43.8237,44.5428,1091787.0
2021-02-17 09:50:00,52.67,52.94,52.67,52.94,1239452.0,44.5597,44.7881,44.5597,44.7881,1239452.0
2021-02-17 10:00:00,52.93,53.27,52.84,53.2,1679410.0,44.7797,45.0673,44.7035,45.0081,1679410.0
2021-02-17 10:10:00,53.2,53.25,52.94,52.96,835409.0,45.0081,45.0504,44.7881,44.8051,835409.0
2021-02-17 10:20:00,52.95,53.06,52.62,52.68,750479.0,44.7966,44.8897,44.5174,44.5682,750479.0
2021-02-17 10:30:00,52.69,52.85,52.6,52.76,549496.0,44.5766,44.712,44.5005,44.6359,549496.0
2021-02-17 10:40:00,52.76,52.78,52.5,52.73,646278.0,44.6359,44.6528,44.4159,44.6105,646278.0
2021-02-17 10:50:00,52.73,52.76,52.55,52.7,316129.0,44.6105,44.6359,44.4582,44.5851,316129.0
2021-02-17 11:00:00,52.69,52.69,52.37,52.42,398680.0,44.5766,44.5766,44.3059,44.3482,398680.0
2021-02-17 11:10:00,52.42,52.46,52.09,52.14,571453.0,44.3482,44.382,44.069,44.1113,571453.0
2021-02-17 11:20:00,52.14,52.33,52.14,52.32,589770.0,44.1113,44.2721,44.1113,44.2636,589770.0
2021-02-17 11:30:00,52.33,52.36,51.96,51.97,551529.0,44.2721,44.2974,43.959,43.9675,551529.0
2021-02-17 11:40:00,51.98,52.11,51.9,52.1,510432.0,43.976,44.0859,43.9083,44.0775,510432.0
2021-02-17 11:50:00,52.09,52.12,52.01,52.08,325395.0,44.069,44.0944,44.0013,44.0606,325395.0
2021-02-17 12:00:00,52.08,52.14,52.05,52.09,240633.0,44.0606,44.1113,44.0352,44.069,240633.0
2021-02-17 12:10:00,52.09,52.09,51.92,52.03,358376.0,44.069,44.069,43.9252,44.0183,358376.0
2021-02-17 12:20:00,52.02,52.27,52.01,52.26,319599.0,44.0098,44.2213,44.0013,44.2128,319599.0
2021-02-17 12:30:00,52.25,52.27,52.17,52.26,200648.0,44.2044,44.2213,44.1367,44.2128,200648.0
2021-02-17 12:40:00,52.26,52.43,52.26,52.43,195149.0,44.2128,44.3567,44.2128,44.3567,195149.0
2021-02-17 12:50:00,52.42,52.47,52.31,52.33,257185.0,44.3482,44.3905,44.2551,44.2721,257185.0
2021-02-17 13:00:00,52.34,52.47,52.33,52.45,279600.0,44.2805,44.3905,44.2721,44.3736,279600.0
2021-02-17 13:10:00,52.45,52.54,52.42,52.53,334453.0,44.3736,44.4497,44.3482,44.4413,334453.0
2021-02-17 13:20:00,52.53,52.65,52.5,52.64,308488.0,44.4413,44.5428,44.4159,44.5343,308488.0
2021-02-17 13:30:00,52.63,52.64,52.48,52.51,223666.0,44.5259,44.5343,44.399,44.4243,223666.0
2021-02-17 13:40:00,52.5,52.6,52.44,52.51,199041.0,44.4159,44.5005,44.3651,44.4243,199041.0
2021-02-17 13:50:00,52.51,52.53,52.42,52.43,260272.0,44.4243,44.4413,44.3482,44.3567,260272.0
2021-02-17 14:00:00,52.43,52.64,52.41,52.62,222159.0,44.3567,44.5343,44.3397,44.5174,222159.0
2021-02-17 14:10:00,52.62,52.62,52.52,52.59,247034.0,44.5174,44.5174,44.4328,44.492,247034.0
2021-02-17 14:20:00,52.58,52.67,52.52,52.62,325114.0,44.4836,44.5597,44.4328,44.5174,325114.0
2021-02-17 14:30:00,52.62,52.72,52.6,52.71,199340.0,44.5174,44.602,44.5005,44.5935,199340.0
2021-02-17 14:40:00,52.71,52.76,52.66,52.72,229571.0,44.5935,44.6359,44.5512,44.602,229571.0
2021-02-17 14:50:00,52.72,52.8,52.71,52.76,231241.0,44.602,44.6697,44.5935,44.6359,231241.0
2021-02-17 15:00:00,52.77,52.83,52.73,52.78,218610.0,44.6443,44.6951,44.6105,44.6528,218610.0
2021-02-17 15:10:00,52.77,52.79,52.71,52.72,236023.0,44.6443,44.6612,44.5935,44.602,236023.0
2021-02-17 15:20:00,52.72,52.75,52.65,52.66,304279.0,44.602,44.6274,44.5428,44.5512,304279.0
2021-02-17 15:30:00,52.66,52.82,52.62,52.78,452727.0,44.5512,44.6866,44.5174,44.6528,452727.0
2021-02-17 15:40:00,52.79,52.85,52.72,52.78,480318.0,44.6612,44.712,44.602,44.6528,480318.0
2021-02-17 15:50:00,52.79,52.95,52.78,52.85,1255501.0,44.6612,44.7966,44.6528,44.712,1255501.0
2021-02-18 09:30:00,52.81,52.94,52.45,52.65,1104357.0,44.6782,44.7881,44.3736,44.5428,1104357.0
2021-02-18 09:40:00,52.66,52.67,52.35,52.41,902592.0,44.5512,44.5597,44.289,44.3397,902592.0
2021-02-18 09:50:00,52.4,52.56,52.2,52.54,637031.0,44.3313,44.4666,44.1621,44.4497,637031.0
2021-02-18 10:00:00,52.53,52.6,52.25,52.41,711023.0,44.4413,44.5005,44.2044,44.3397,711023.0
2021-02-18 10:10:00,52.41,52.58,52.05,52.08,859218.0,44.3397,44.4836,44.0352,44.0606,859218.0
2021-02-18 10:20:00,52.09,52.12,51.86,52.07,613842.0,44.069,44.0944,43.8744,44.0521,613842.0
2021-02-18 10:30:00,52.06,52.19,51.93,52.1,393014.0,44.0436,44.1536,43.9337,44.0775,393014.0
2021-02-18 10:40:00,52.1,52.33,52.07,52.27,332917.0,44.0775,44.2721,44.0521,44.2213,332917.0
2021-02-18 10:50:00,52.27,52.36,52.05,52.09,387611.0,44.2213,44.2974,44.0352,44.069,387611.0
2021-02-18 11:00:00,52.09,52.46,52.09,52.43,583417.0,44.069,44.382,44.069,44.3567,583417.0
2021-02-18 11:10:00,52.43,52.48,52.29,52.33,450821.0,44.3567,44.399,44.2382,44.2721,450821.0
2021-02-18 11:20:00,52.33,52.41,52.26,52.3,313324.0,44.2721,44.3397,44.2128,44.2467,313324.0
2021-02-18 11:30:00,52.3,52.35,52.18,52.31,298299.0,44.2467,44.289,44.1452,44.2551,298299.0
2021-02-18 11:40:00,52.31,52.35,52.25,52.28,370903.0,44.2551,44.289,44.2044,44.2298,370903.0
2021-02-18 11:50:00,52.28,52.44,52.26,52.4,270727.0,44.2298,44.3651,44.2128,44.3313,270727.0
2021-02-18 12:00:00,52.39,52.4,52.14,52.2,264007.0,44.3228,44.3313,44.1113,44.1621,264007.0
2021-02-18 12:10:00,52.19,52.2,52.01,52.12,332147.0,44.1536,44.1621,44.0013,44.0944,332147.0
2021-02-18 12:20:00,52.12,52.19,52.12,52.19,184524.0,44.0944,44.1536,44.0944,44.1536,184524.0
2021-02-18 12:30:00,52.18,52.19,52.07,52.15,243059.0,44.1452,44.1536,44.0521,44.1198,243059.0
2021-02-18 12:40:00,52.15,52.18,52.11,52.13,142302.0,44.1198,44.1452,44.0859,44.1029,142302.0
2021-02-18 12:50:00,52.12,52.13,52.02,52.04,673062.0,44.0944,44.1029,44.0098,44.0267,673062.0
2021-02-18 13:00:00,52.03,52.08,51.96,52.02,298235.0,44.0183,44.0606,43.959,44.0098,298235.0
2021-02-18 13:10:00,52.01,52.1,51.97,52.07,194161.0,44.0013,44.0775,43.9675,44.0521,194161.0
2021-02-18 13:20:00,52.08,52.22,52.06,52.17,451535.0,44.0606,44.179,44.0436,44.1367,451535.0
2021-02-18 13:30:00,52.17,52.21,52.09,52.12,280376.0,44.1367,44.1705,44.069,44.0944,280376.0
2021-02-18 13:40:00,52.12,52.2,52.1,52.19,239889.0,44.0944,44.1621,44.0775,44.1536,239889.0
2021-02-18 13:50:00,52.18,52.19,52.02,52.05,253206.0,44.1452,44.1536,44.0098,44.0352,253206.0
2021-02-18 14:00:00,52.07,52.14,52.02,52.06,329036.0,44.0521,44.1113,44.0098,44.0436,329036.0
2021-02-18 14:10:00,52.07,52.18,52.04,52.12,218386.0,44.0521,44.1452,44.0267,44.0944,218386.0
2021-02-18 14:20:00,52.13,52.19,52.11,52.15,163526.0,44.1029,44.1536,44.0859,44.1198,163526.0
2021-02-18 14:30:00,52.15,52.21,52.11,52.21,215291.0,44.1198,44.1705,44.0859,44.1705,215291.0
2021-02-18 14:40:00,52.21,52.27,52.2,52.22,190081.0,44.1705,44.2213,44.1621,44.179,190081.0
2021-02-18 14:50:00,52.21,52.23,52.12,52.2,182625.0,44.1705,44.1875,44.0944,44.1621,182625.0
2021-02-18 15:00:00,52.2,52.21,52.12,52.16,240891.0,44.1621,44.1705,44.0944,44.1282,240891.0
2021-02-18 15:10:00,52.16,52.17,52.08,52.08,216619.0,44.1282,44.1367,44.0606,44.0606,216619.0
2021-02-18 15:20:00,52.09,52.13,52.03,52.1,286351.0,44.069,44.1029,44.0183,44.0775,286351.0
2021-02-18 15:30:00,52.09,52.1,52.02,52.04,411479.0,44.069,44.0775,44.0098,44.0267,411479.0
2021-02-18 15:40:00,52.03,52.2,52.03,52.11,619215.0,44.0183,44.1621,44.0183,44.0859,619215.0
2021-02-18 15:50:00,52.12,52.14,52.0,52.03,1345141.0,44.0944,44.1113,43.9929,44.0183,1345141.0
2021-02-19 09:30:00,52.11,52.39,51.95,52.3,1588409.0,44.0859,44.3228,43.9506,44.2467,1588409.0
2021-02-19 09:40:00,52.3,52.3,52.13,52.26,573322.0,44.2467,44.2467,44.1029,44.2128,573322.0
2021-02-19 09:50:00,52.26,52.3,52.05,52.26,517416.0,44.2128,44.2467,44.0352,44.2128,517416.0
2021-02-19 10:00:00,52.26,52.32,52.12,52.21,491208.0,44.2128,44.2636,44.0944,44.1705,491208.0
2021-02-19 10:10:00,52.2,52.34,52.15,52.32,353932.0,44.1621,44.2805,44.1198,44.2636,353932.0
2021-02-19 10:20:00,52.32,52.39,52.28,52.29,268664.0,44.2636,44.3228,44.2298,44.2382,268664.0
2021-02-19 10:30:00,52.29,52.44,52.26,52.35,304259.0,44.2382,44.3651,44.2128,44.289,304259.0
2021-02-19 10:40:00,52.35,52.45,52.28,52.33,393527.0,44.289,44.3736,44.2298,44.2721,393527.0
2021-02-19 10:50:00,52.33,52.42,52.26,52.4,308723.0,44.2721,44.3482,44.2128,44.3313,308723.0
2021-02-19 11:00:00,52.4,52.44,52.29,52.4,253528.0,44.3313,44.3651,44.2382,44.3313,253528.0
2021-02-19 11:10:00,52.41,52.48,52.32,52.33,355306.0,44.3397,44.399,44.2636,44.2721,355306.0
2021-02-19 11:20:00,52.33,52.39,52.31,52.36,308102.0,44.2721,44.3228,44.2551,44.2974,308102.0
2021-02-19 11:30:00,52.35,52.36,52.21,52.25,541265.0,44.289,44.2974,44.1705,44.2044,541265.0
2021-02-19 11:40:00,52.25,52.27,52.13,52.15,711771.0,44.2044,44.2213,44.1029,44.1198,711771.0
2021-02-19 11:50:00,52.15,52.19,52.03,52.04,403717.0,44.1198,44.1536,44.0183,44.0267,403717.0
2021-02-19 12:00:00,52.04,52.15,52.01,52.1,377751.0,44.0267,44.1198,44.0013,44.0775,377751.0
2021-02-19 12:10:00,52.1,52.18,52.06,52.08,446669.0,44.0775,44.1452,44.0436,44.0606,446669.0
2021-02-19 12:20:00,52.09,52.13,52.06,52.07,249815.0,44.069,44.1029,44.0436,44.0521,249815.0
2021-02-19 12:30:00,52.08,52.13,52.04,52.04,249902.0,44.0606,44.1029,44.0267,44.0267,249902.0
2021-02-19 12:40:00,52.05,52.11,51.95,52.08,399363.0,44.0352,44.0859,43.9506,44.0606,399363.0
2021-02-19 12:50:00,52.07,52.08,51.99,52.05,236133.0,44.0521,44.0606,43.9844,44.0352,236133.0
2021-02-19 13:00:00,52.05,52.09,51.91,52.03,401057.0,44.0352,44.069,43.9167,44.0183,401057.0
2021-02-19 13:10:00,52.03,52.13,52.01,52.11,227057.0,44.0183,44.1029,44.0013,44.0859,227057.0
2021-02-19 13:20:00,52.11,52.21,52.08,52.2,367733.0,44.0859,44.1705,44.0606,44.1621,367733.0
2021-02-19 13:30:00,52.2,52.27,52.09,52.26,325172.0,44.1621,44.2213,44.069,44.2128,325172.0
2021-02-19 13:40:00,52.26,52.3,52.23,52.26,223694.0,44.2128,44.2467,44.1875,44.2128,223694.0
2021-02-19 13:50:00,52.26,52.43,52.24,52.37,338138.0,44.2128,44.3567,44.1959,44.3059,338138.0
2021-02-19 14:00:00,52.37,52.42,52.31,52.33,232148.0,44.3059,44.3482,44.2551,44.2721,232148.0
2021-02-19 14:10:00,52.33,52.48,52.31,52.47,284858.0,44.2721,44.399,44.2551,44.3905,284858.0
2021-02-19 14:20:00,52.46,52.48,52.28,52.3,341779.0,44.382,44.399,44.2298,44.2467,341779.0
2021-02-19 14:30:00,52.31,52.39,52.2,52.25,261612.0,44.2551,44.3228,44.1621,44.2044,261612.0
2021-02-19 14:40:00,52.25,52.29,52.18,52.27,285285.0,44.2044,44.2382,44.1452,44.2213,285285.0
2021-02-19 14:50:00,52.27,52.41,52.27,52.38,327766.0,44.2213,44.3397,44.2213,44.3144,327766.0
2021-02-19 15:00:00,52.37,52.45,52.35,52.39,292431.0,44.3059,44.3736,44.289,44.3228,292431.0
2021-02-19 15:10:00,52.38,52.51,52.38,52.5,474799.0,44.3144,44.4243,44.3144,44.4159,474799.0
2021-02-19 15:20:00,52.5,52.51,52.43,52.47,307898.0,44.4159,44.4243,44.3567,44.3905,307898.0
2021-02-19 15:30:00,52.48,52.56,52.46,52.51,472923.0,44.399,44.4666,44.382,44.4243,472923.0
2021-02-19 15:40:00,52.52,52.53,52.39,52.42,473259.0,44.4328,44.4413,44.3228,44.3482,473259.0
2021-02-19 15:50:00,52.41,52.48,52.35,52.37,1521063.0,44.3397,44.399,44.289,44.3059,1521063.0
2021-02-22 09:30:00,52.59,53.68,52.59,53.66,1819487.0,44.492,45.4142,44.492,45.3973,1819487.0
2021-02-22 09:40:00,53.66,53.89,53.5,53.89,1227929.0,45.3973,45.5918,45.2619,45.5918,1227929.0
2021-02-22 09:50:00,53.9,53.9,53.47,53.55,815720.0,45.6003,45.6003,45.2365,45.3042,815720.0
2021-02-22 10:00:00,53.54,53.85,53.47,53.84,782123.0,45.2957,45.558,45.2365,45.5495,782123.0
2021-02-22 10:10:00,53.83,53.94,53.75,53.91,783012.0,45.5411,45.6342,45.4734,45.6088,783012.0
2021-02-22 10:20:00,53.91,54.29,53.91,54.28,1026860.0,45.6088,45.9303,45.6088,45.9218,1026860.0
2021-02-22 10:30:00,54.27,54.3,54.09,54.16,636812.0,45.9133,45.9387,45.7611,45.8203,636812.0
2021-02-22 10:40:00,54.16,54.4,54.13,54.37,851578.0,45.8203,46.0233,45.7949,45.9979,851578.0
2021-02-22 10:50:00,54.36,54.42,54.13,54.27,677085.0,45.9895,46.0402,45.7949,45.9133,677085.0
2021-02-22 11:00:00,54.26,54.36,54.19,54.22,463365.0,45.9049,45.9895,45.8457,45.871,463365.0
2021-02-22 11:10:00,54.22,54.45,54.19,54.37,589525.0,45.871,46.0656,45.8457,45.9979,589525.0
2021-02-22 11:20:00,54.36,54.43,54.19,54.25,386961.0,45.9895,46.0487,45.8457,45.8964,386961.0
2021-02-22 11:30:00,54.25,54.36,54.19,54.34,330125.0,45.8964,45.9895,45.8457,45.9726,330125.0
2021-02-22 11:40:00,54.35,54.38,54.22,54.31,343430.0,45.981,46.0064,45.871,45.9472,343430.0
2021-02-22 11:50:00,54.32,54.56,54.32,54.52,665868.0,45.9556,46.1587,45.9556,46.1248,665868.0
2021-02-22 12:00:00,54.51,54.58,54.41,54.48,387005.0,46.1164,46.1756,46.0318,46.091,387005.0
2021-02-22 12:10:00,54.48,54.61,54.45,54.55,474069.0,46.091,46.201,46.0656,46.1502,474069.0
2021-02-22 12:20:00,54.54,54.7,54.51,54.7,404457.0,46.1418,46.2771,46.1164,46.2771,404457.0
2021-02-22 12:30:00,54.7,54.74,54.51,54.74,676787.0,46.2771,46.311,46.1164,46.311,676787.0
2021-02-22 12:40:00,54.73,54.75,54.62,54.69,441284.0,46.3025,46.3194,46.2094,46.2687,441284.0
2021-02-22 12:50:00,54.69,54.81,54.67,54.78,467049.0,46.2687,46.3702,46.2517,46.3448,467049.0
2021-02-22 13:00:00,54.78,54.79,54.57,54.58,363911.0,46.3448,46.3533,46.1671,46.1756,363911.0
2021-02-22 13:10:00,54.57,54.7,54.51,54.66,298742.0,46.1671,46.2771,46.1164,46.2433,298742.0
2021-02-22 13:20:00,54.67,54.7,54.53,54.6,292124.0,46.2517,46.2771,46.1333,46.1925,292124.0
2021-02-22 13:30:00,54.6,54.64,54.49,54.6,316502.0,46.1925,46.2264,46.0995,46.1925,316502.0
2021-02-22 13:40:00,54.6,54.64,54.54,54.6,293562.0,46.1925,46.2264,46.1418,46.1925,293562.0
2021-02-22 13:50:00,54.61,54.61,54.44,54.47,267974.0,46.201,46.201,46.0572,46.0825,267974.0
2021-02-22 14:00:00,54.48,54.53,54.36,54.49,473180.0,46.091,46.1333,45.9895,46.0995,473180.0
2021-02-22 14:10:00,54.48,54.6,54.48,54.54,353724.0,46.091,46.1925,46.091,46.1418,353724.0
2021-02-22 14:20:00,54.54,54.65,54.52,54.64,256130.0,46.1418,46.2348,46.1248,46.2264,256130.0
2021-02-22 14:30:00,54.64,54.69,54.61,54.66,316512.0,46.2264,46.2687,46.201,46.2433,316512.0
2021-02-22 14:40:00,54.66,54.67,54.54,54.55,294858.0,46.2433,46.2517,46.1418,46.1502,294858.0
2021-02-22 14:50:00,54.55,54.65,54.53,54.62,290112.0,46.1502,46.2348,46.1333,46.2094,290112.0
2021-02-22 15:00:00,54.63,54.66,54.53,54.62,395425.0,46.2179,46.2433,46.1333,46.2094,395425.0
2021-02-22 15:10:00,54.61,54.68,54.58,54.65,361942.0,46.201,46.2602,46.1756,46.2348,361942.0
2021-02-22 15:20:00,54.66,54.7,54.42,54.45,620223.0,46.2433,46.2771,46.0402,46.0656,620223.0
2021-02-22 15:30:00,54.45,54.54,54.43,54.47,560762.0,46.0656,46.1418,46.0487,46.0825,560762.0
2021-02-22 15:40:00,54.48,54.56,54.42,54.48,683798.0,46.091,46.1587,46.0402,46.091,683798.0
2021-02-22 15:50:00,54.49,54.54,54.27,54.31,1883673.0,46.0995,46.1418,45.9133,45.9472,1883673.0
2021-02-23 09:30:00,54.98,55.1,54.31,54.47,2511983.0,46.514,46.6155,45.9472,46.0825,2511983.0
2021-02-23 09:40:00,54.46,54.7,53.77,53.79,2176601.0,46.0741,46.2771,45.4903,45.5072,2176601.0
2021-02-23 09:50:00,53.8,54.63,53.74,54.5,1370655.0,45.5157,46.2179,45.4649,46.1079,1370655.0
2021-02-23 10:00:00,54.5,54.84,54.33,54.8,986759.0,46.1079,46.3956,45.9641,46.3617,986759.0
2021-02-23 10:10:00,54.8,55.0,54.72,54.84,2055621.0,46.3617,46.5309,46.294,46.3956,2055621.0
2021-02-23 10:20:00,54.84,55.26,54.81,55.13,1170701.0,46.3956,46.7509,46.3702,46.6409,1170701.0
2021-02-23 10:30:00,55.13,55.2,54.34,54.46,950180.0,46.6409,46.7001,45.9726,46.0741,950180.0
2021-02-23 10:40:00,54.46,54.79,54.41,54.7,658798.0,46.0741,46.3533,46.0318,46.2771,658798.0
2021-02-23 10:50:00,54.71,54.79,54.23,54.28,489135.0,46.2856,46.3533,45.8795,45.9218,489135.0
2021-02-23 11:00:00,54.28,54.5,54.25,54.33,460000.0,45.9218,46.1079,45.8964,45.9641,460000.0
2021-02-23 11:10:00,54.33,54.34,54.01,54.05,514873.0,45.9641,45.9726,45.6934,45.7272,514873.0
2021-02-23 11:20:00,54.05,54.37,54.01,54.37,630634.0,45.7272,45.9979,45.6934,45.9979,630634.0
2021-02-23 11:30:00,54.37,54.58,54.37,54.52,503206.0,45.9979,46.1756,45.9979,46.1248,503206.0
2021-02-23 11:40:00,54.53,54.56,54.37,54.45,468702.0,46.1333,46.1587,45.9979,46.0656,468702.0
2021-02-23 11:50:00,54.45,54.55,54.34,54.51,442597.0,46.0656,46.1502,45.9726,46.1164,442597.0
2021-02-23 12:00:00,54.51,54.65,54.38,54.59,286829.0,46.1164,46.2348,46.0064,46.1841,286829.0
2021-02-23 12:10:00,54.58,54.79,54.55,54.79,500248.0,46.1756,46.3533,46.1502,46.3533,500248.0
2021-02-23 12:20:00,54.78,54.78,54.6,54.67,327388.0,46.3448,46.3448,46.1925,46.2517,327388.0
2021-02-23 12:30:00,54.68,54.86,54.66,54.72,439487.0,46.2602,46.4125,46.2433,46.294,439487.0
2021-02-23 12:40:00,54.71,54.87,54.68,54.82,304033.0,46.2856,46.4209,46.2602,46.3786,304033.0
2021-02-23 12:50:00,54.81,54.89,54.62,54.67,321894.0,46.3702,46.4379,46.2094,46.2517,321894.0
2021-02-23 13:00:00,54.68,54.78,54.6,54.64,352783.0,46.2602,46.3448,46.1925,46.2264,352783.0
2021-02-23 13:10:00,54.63,54.8,54.56,54.78,343975.0,46.2179,46.3617,46.1587,46.3448,343975.0
2021-02-23 13:20:00,54.78,54.92,54.73,54.85,327027.0,46.3448,46.4632,46.3025,46.404,327027.0
2021-02-23 13:30:00,54.85,54.95,54.82,54.89,259071.0,46.404,46.4886,46.3786,46.4379,259071.0
2021-02-23 13:40:00,54.89,54.9,54.73,54.88,279732.0,46.4379,46.4463,46.3025,46.4294,279732.0
2021-02-23 13:50:00,54.88,54.94,54.82,54.92,249059.0,46.4294,46.4802,46.3786,46.4632,249059.0
2021-02-23 14:00:00,54.91,54.98,54.88,54.98,430272.0,46.4548,46.514,46.4294,46.514,430272.0
2021-02-23 14:10:00,54.98,55.12,54.96,55.09,603637.0,46.514,46.6325,46.4971,46.6071,603637.0
2021-02-23 14:20:00,55.09,55.1,54.98,55.0,378018.0,46.6071,46.6155,46.514,46.5309,378018.0
2021-02-23 14:30:00,54.99,55.01,54.71,54.85,398788.0,46.5225,46.5394,46.2856,46.404,398788.0
2021-02-23 14:40:00,54.85,55.06,54.81,55.03,541405.0,46.404,46.5817,46.3702,46.5563,541405.0
2021-02-23 14:50:00,55.02,55.05,54.92,54.99,394654.0,46.5478,46.5732,46.4632,46.5225,394654.0
2021-02-23 15:00:00,55.0,55.17,54.96,55.12,564227.0,46.5309,46.6748,46.4971,46.6325,564227.0
2021-02-23 15:10:00,55.12,55.21,55.05,55.08,669604.0,46.6325,46.7086,46.5732,46.5986,669604.0
2021-02-23 15:20:00,55.07,55.15,54.99,55.11,479783.0,46.5901,46.6578,46.5225,46.624,479783.0
2021-02-23 15:30:00,55.12,55.14,55.05,55.07,577282.0,46.6325,46.6494,46.5732,46.5901,577282.0
2021-02-23 15:40:00,55.06,55.14,54.98,54.98,719898.0,46.5817,46.6494,46.514,46.514,719898.0
2021-02-23 15:50:00,54.99,55.15,54.98,55.06,1769761.0,46.5225,46.6578,46.514,46.5817,1769761.0
2021-02-24 09:30:00,55.19,55.46,54.87,55.3,1540146.0,46.6917,46.9201,46.4209,46.7847,1540146.0
2021-02-24 09:40:00,55.31,55.82,55.3,55.8,1123625.0,46.7932,47.2247,46.7847,47.2077,1123625.0
2021-02-24 09:50:00,55.81,55.95,55.57,55.92,1035187.0,47.2162,47.3346,47.0132,47.3093,1035187.0
2021-02-24 10:00:00,55.93,56.14,55.71,55.82,1229054.0,47.3177,47.4954,47.1316,47.2247,1229054.0
2021-02-24 10:10:00,55.82,56.27,55.8,56.23,784680.0,47.2247,47.6054,47.2077,47.5715,784680.0
2021-02-24 10:20:00,56.22,56.27,55.97,56.07,583266.0,47.5631,47.6054,47.3516,47.4362,583266.0
2021-02-24 10:30:00,56.07,56.39,56.02,56.38,645033.0,47.4362,47.7069,47.3939,47.6984,645033.0
2021-02-24 10:40:00,56.37,56.55,56.26,56.3,794579.0,47.69,47.8423,47.5969,47.6308,794579.0
2021-02-24 10:50:00,56.29,56.45,56.22,56.33,570562.0,47.6223,47.7577,47.5631,47.6561,570562.0
2021-02-24 11:00:00,56.33,56.6,56.32,56.54,525715.0,47.6561,47.8846,47.6477,47.8338,525715.0
2021-02-24 11:10:00,56.54,56.64,56.48,56.54,465464.0,47.8338,47.9184,47.783,47.8338,465464.0
2021-02-24 11:20:00,56.53,56.78,56.52,56.76,694251.0,47.8253,48.0368,47.8169,48.0199,694251.0
2021-02-24 11:30:00,56.75,57.0,56.71,56.89,894635.0,48.0115,48.223,47.9776,48.1299,894635.0
2021-02-24 11:40:00,56.88,56.89,56.55,56.68,531278.0,48.1214,48.1299,47.8423,47.9522,531278.0
2021-02-24 11:50:00,56.68,56.69,56.45,56.63,478976.0,47.9522,47.9607,47.7577,47.9099,478976.0
2021-02-24 12:00:00,56.63,56.78,56.57,56.68,353950.0,47.9099,48.0368,47.8592,47.9522,353950.0
2021-02-24 12:10:00,56.67,56.68,56.51,56.53,404642.0,47.9438,47.9522,47.8084,47.8253,404642.0
2021-02-24 12:20:00,56.53,56.56,56.41,56.5,380417.0,47.8253,47.8507,47.7238,47.8,380417.0
2021-02-24 12:30:00,56.5,56.5,56.29,56.39,371567.0,47.8,47.8,47.6223,47.7069,371567.0
2021-02-24 12:40:00,56.39,56.54,56.29,56.52,303094.0,47.7069,47.8338,47.6223,47.8169,303094.0
2021-02-24 12:50:00,56.52,56.6,56.44,56.45,339689.0,47.8169,47.8846,47.7492,47.7577,339689.0
2021-02-24 13:00:00,56.43,56.57,56.42,56.48,345176.0,47.7407,47.8592,47.7323,47.783,345176.0
2021-02-24 13:10:00,56.48,56.64,56.48,56.62,252204.0,47.783,47.9184,47.783,47.9015,252204.0
2021-02-24 13:20:00,56.63,56.84,56.59,56.83,321412.0,47.9099,48.0876,47.8761,48.0791,321412.0
2021-02-24 13:30:00,56.83,56.95,56.82,56.92,490839.0,48.0791,48.1807,48.0707,48.1553,490839.0
2021-02-24 13:40:00,56.91,56.98,56.79,56.91,459693.0,48.1468,48.206,48.0453,48.1468,459693.0
2021-02-24 13:50:00,56.9,56.91,56.74,56.84,336572.0,48.1384,48.1468,48.003,48.0876,336572.0
2021-02-24 14:00:00,56.84,56.85,56.7,56.77,370367.0,48.0876,48.0961,47.9692,48.0284,370367.0
2021-02-24 14:10:00,56.77,56.93,56.77,56.91,359360.0,48.0284,48.1637,48.0284,48.1468,359360.0
2021-02-24 14:20:00,56.9,56.94,56.84,56.93,371207.0,48.1384,48.1722,48.0876,48.1637,371207.0
2021-02-24 14:30:00,56.93,56.98,56.87,56.95,368201.0,48.1637,48.206,48.113,48.1807,368201.0
2021-02-24 14:40:00,56.95,56.95,56.8,56.8,378675.0,48.1807,48.1807,48.0538,48.0538,378675.0
2021-02-24 14:50:00,56.81,56.99,56.8,56.96,449874.0,48.0622,48.2145,48.0538,48.1891,449874.0
2021-02-24 15:00:00,56.96,56.98,56.82,56.83,395181.0,48.1891,48.206,48.0707,48.0791,395181.0
2021-02-24 15:10:00,56.82,56.88,56.74,56.75,362156.0,48.0707,48.1214,48.003,48.0115,362156.0
2021-02-24 15:20:00,56.76,56.88,56.7,56.8,413895.0,48.0199,48.1214,47.9692,48.0538,413895.0
2021-02-24 15:30:00,56.8,56.83,56.72,56.8,407999.0,48.0538,48.0791,47.9861,48.0538,407999.0
2021-02-24 15:40:00,56.81,56.84,56.68,56.79,652672.0,48.0622,48.0876,47.9522,48.0453,652672.0
2021-02-24 15:50:00,56.79,56.88,56.69,56.69,1822116.0,48.0453,48.1214,47.9607,47.9607,1822116.0
2021-02-25 09:30:00,56.98,57.09,56.58,57.05,1545642.0,48.206,48.2991,47.8676,48.2653,1545642.0
2021-02-25 09:40:00,57.06,57.25,56.98,57.03,1232532.0,48.2737,48.4345,48.206,48.2483,1232532.0
2021-02-25 09:50:00,57.04,57.04,56.51,56.58,1070945.0,48.2568,48.2568,47.8084,47.8676,1070945.0
2021-02-25 10:00:00,56.59,56.69,56.35,56.49,987527.0,47.8761,47.9607,47.6731,47.7915,987527.0
2021-02-25 10:10:00,56.49,56.86,56.46,56.84,615006.0,47.7915,48.1045,47.7661,48.0876,615006.0
2021-02-25 10:20:00,56.84,56.96,56.7,56.84,544387.0,48.0876,48.1891,47.9692,48.0876,544387.0
2021-02-25 10:30:00,56.84,56.89,56.41,56.46,505456.0,48.0876,48.1299,47.7238,47.7661,505456.0
2021-02-25 10:40:00,56.46,56.7,56.4,56.42,477459.0,47.7661,47.9692,47.7154,47.7323,477459.0
2021-02-25 10:50:00,56.42,56.43,56.21,56.31,657143.0,47.7323,47.7407,47.5546,47.6392,657143.0
2021-02-25 11:00:00,56.31,56.34,56.11,56.14,644513.0,47.6392,47.6646,47.47,47.4954,644513.0
2021-02-25 11:10:00,56.14,56.36,56.07,56.35,427936.0,47.4954,47.6815,47.4362,47.6731,427936.0
2021-02-25 11:20:00,56.35,56.54,56.25,56.49,367051.0,47.6731,47.8338,47.5884,47.7915,367051.0
2021-02-25 11:30:00,56.49,56.5,56.33,56.46,408036.0,47.7915,47.8,47.6561,47.7661,408036.0
2021-02-25 11:40:00,56.47,56.47,56.18,56.21,433178.0,47.7746,47.7746,47.5292,47.5546,433178.0
2021-02-25 11:50:00,56.21,56.39,56.11,56.3,404822.0,47.5546,47.7069,47.47,47.6308,404822.0
2021-02-25 12:00:00,56.29,56.33,56.13,56.2,309005.0,47.6223,47.6561,47.4869,47.5461,309005.0
2021-02-25 12:10:00,56.2,56.3,56.02,56.15,514061.0,47.5461,47.6308,47.3939,47.5038,514061.0
2021-02-25 12:20:00,56.15,56.26,56.04,56.1,386399.0,47.5038,47.5969,47.4108,47.4615,386399.0
2021-02-25 12:30:00,56.08,56.09,55.77,55.97,596100.0,47.4446,47.4531,47.1824,47.3516,596100.0
2021-02-25 12:40:00,55.98,56.0,55.85,55.9,344417.0,47.36,47.3769,47.25,47.2923,344417.0
2021-02-25 12:50:00,55.9,55.93,55.47,55.56,574321.0,47.2923,47.3177,46.9286,47.0047,574321.0
2021-02-25 13:00:00,55.55,55.69,55.35,55.49,885223.0,46.9962,47.1147,46.827,46.9455,885223.0
2021-02-25 13:10:00,55.48,55.75,55.46,55.74,528392.0,46.937,47.1654,46.9201,47.157,528392.0
2021-02-25 13:20:00,55.75,55.98,55.71,55.94,405501.0,47.1654,47.36,47.1316,47.3262,405501.0
2021-02-25 13:30:00,55.94,56.07,55.81,56.07,424698.0,47.3262,47.4362,47.2162,47.4362,424698.0
2021-02-25 13:40:00,56.07,56.1,55.94,56.01,359317.0,47.4362,47.4615,47.3262,47.3854,359317.0
2021-02-25 13:50:00,56.0,56.0,55.73,55.87,340946.0,47.3769,47.3769,47.1485,47.267,340946.0
2021-02-25 14:00:00,55.86,56.2,55.79,56.18,349690.0,47.2585,47.5461,47.1993,47.5292,349690.0
2021-02-25 14:10:00,56.17,56.34,56.15,56.32,375980.0,47.5208,47.6646,47.5038,47.6477,375980.0
2021-02-25 14:20:00,56.33,56.44,56.31,56.37,304258.0,47.6561,47.7492,47.6392,47.69,304258.0
2021-02-25 14:30:00,56.37,56.37,56.21,56.22,390961.0,47.69,47.69,47.5546,47.5631,390961.0
2021-02-25 14:40:00,56.2,56.29,56.11,56.16,401457.0,47.5461,47.6223,47.47,47.5123,401457.0
2021-02-25 14:50:00,56.17,56.25,56.02,56.03,339203.0,47.5208,47.5884,47.3939,47.4023,339203.0
2021-02-25 15:00:00,56.03,56.13,55.75,55.78,561264.0,47.4023,47.4869,47.1654,47.1908,561264.0
2021-02-25 15:10:00,55.77,55.89,55.63,55.76,588269.0,47.1824,47.2839,47.0639,47.1739,588269.0
2021-02-25 15:20:00,55.75,55.85,55.65,55.7,581913.0,47.1654,47.25,47.0808,47.1231,581913.0
2021-02-25 15:30:00,55.69,55.82,55.5,55.64,712533.0,47.1147,47.2247,46.9539,47.0724,712533.0
2021-02-25 15:40:00,55.64,55.91,55.48,55.76,850029.0,47.0724,47.3008,46.937,47.1739,850029.0
2021-02-25 15:50:00,55.77,55.99,55.7,55.76,1949580.0,47.1824,47.3685,47.1231,47.1739,1949580.0
2021-02-26 09:30:00,54.41,54.9,54.12,54.35,1885536.0,46.0318,46.4463,45.7864,45.981,1885536.0
2021-02-26 09:40:00,54.34,54.94,54.25,54.57,807918.0,45.9726,46.4802,45.8964,46.1671,807918.0
2021-02-26 09:50:00,54.57,54.62,53.83,53.86,1246373.0,46.1671,46.2094,45.5411,45.5665,1246373.0
2021-02-26 10:00:00,53.86,53.96,53.4,53.45,1476608.0,45.5665,45.6511,45.1773,45.2196,1476608.0
2021-02-26 10:10:00,53.45,53.8,53.38,53.61,1236623.0,45.2196,45.5157,45.1604,45.355,1236623.0
2021-02-26 10:20:00,53.62,53.64,53.12,53.18,1127921.0,45.3634,45.3803,44.9404,44.9912,1127921.0
2021-02-26 10:30:00,53.19,54.07,53.15,53.97,1071703.0,44.9996,45.7441,44.9658,45.6595,1071703.0
2021-02-26 10:40:00,53.96,54.18,53.72,54.07,683856.0,45.6511,45.8372,45.448,45.7441,683856.0
2021-02-26 10:50:00,54.06,54.15,53.72,53.76,840604.0,45.7357,45.8118,45.448,45.4819,840604.0
2021-02-26 11:00:00,53.76,54.25,53.65,54.15,543230.0,45.4819,45.8964,45.3888,45.8118,543230.0
2021-02-26 11:10:00,54.15,54.31,54.0,54.03,438579.0,45.8118,45.9472,45.6849,45.7103,438579.0
2021-02-26 11:20:00,54.03,54.19,53.97,54.09,384896.0,45.7103,45.8457,45.6595,45.7611,384896.0
2021-02-26 11:30:00,54.09,54.46,54.03,54.4,429408.0,45.7611,46.0741,45.7103,46.0233,429408.0
2021-02-26 11:40:00,54.4,54.55,54.2,54.3,440370.0,46.0233,46.1502,45.8541,45.9387,440370.0
2021-02-26 11:50:00,54.3,54.33,54.07,54.26,318988.0,45.9387,45.9641,45.7441,45.9049,318988.0
2021-02-26 12:00:00,54.27,54.65,54.23,54.59,644920.0,45.9133,46.2348,45.8795,46.1841,644920.0
2021-02-26 12:10:00,54.6,54.95,54.55,54.91,574709.0,46.1925,46.4886,46.1502,46.4548,574709.0
2021-02-26 12:20:00,54.91,54.97,54.68,54.79,402460.0,46.4548,46.5055,46.2602,46.3533,402460.0
2021-02-26 12:30:00,54.8,54.9,54.75,54.8,290143.0,46.3617,46.4463,46.3194,46.3617,290143.0
2021-02-26 12:40:00,54.79,54.89,54.63,54.67,325963.0,46.3533,46.4379,46.2179,46.2517,325963.0
2021-02-26 12:50:00,54.66,54.81,54.55,54.59,390409.0,46.2433,46.3702,46.1502,46.1841,390409.0
2021-02-26 13:00:00,54.59,54.73,54.52,54.73,358802.0,46.1841,46.3025,46.1248,46.3025,358802.0
2021-02-26 13:10:00,54.73,54.82,54.64,54.81,256470.0,46.3025,46.3786,46.2264,46.3702,256470.0
2021-02-26 13:20:00,54.81,54.91,54.79,54.81,263008.0,46.3702,46.4548,46.3533,46.3702,263008.0
2021-02-26 13:30:00,54.82,54.84,54.52,54.54,348489.0,46.3786,46.3956,46.1248,46.1418,348489.0
2021-02-26 13:40:00,54.54,54.72,54.45,54.61,508541.0,46.1418,46.294,46.0656,46.201,508541.0
2021-02-26 13:50:00,54.61,54.72,54.5,54.56,351098.0,46.201,46.294,46.1079,46.1587,351098.0
2021-02-26 14:00:00,54.56,54.67,54.38,54.48,349159.0,46.1587,46.2517,46.0064,46.091,349159.0
2021-02-26 14:10:00,54.48,54.53,54.29,54.32,338444.0,46.091,46.1333,45.9303,45.9556,338444.0
2021-02-26 14:20:00,54.32,54.46,54.26,54.29,326725.0,45.9556,46.0741,45.9049,45.9303,326725.0
2021-02-26 14:30:00,54.29,54.45,54.27,54.4,238156.0,45.9303,46.0656,45.9133,46.0233,238156.0
2021-02-26 14:40:00,54.4,54.6,54.33,54.6,316816.0,46.0233,46.1925,45.9641,46.1925,316816.0
2021-02-26 14:50:00,54.6,54.79,54.54,54.74,334579.0,46.1925,46.3533,46.1418,46.311,334579.0
2021-02-26 15:00:00,54.73,54.9,54.71,54.87,413375.0,46.3025,46.4463,46.2856,46.4209,413375.0
2021-02-26 15:10:00,54.86,54.88,54.75,54.82,525966.0,46.4125,46.4294,46.3194,46.3786,525966.0
2021-02-26 15:20:00,54.83,54.88,54.59,54.59,538007.0,46.3871,46.4294,46.1841,46.1841,538007.0
2021-02-26 15:30:00,54.59,54.73,54.57,54.64,559959.0,46.1841,46.3025,46.1671,46.2264,559959.0
2021-02-26 15:40:00,54.63,55.05,54.61,55.04,912264.0,46.2179,46.5732,46.201,46.5648,912264.0
2021-02-26 15:50:00,55.03,55.06,54.37,54.38,2227576.0,46.5563,46.5817,45.9979,46.0064,2227576.0
2021-03-01 09:30:00,56.47,57.09,56.13,56.95,3077424.0,47.7746,48.2991,47.4869,48.1807,3077424.0
2021-03-01 09:40:00,56.96,56.96,56.48,56.86,1440214.0,48.1891,48.1891,47.783,48.1045,1440214.0
2021-03-01 09:50:00,56.87,57.14,56.73,57.02,1558450.0,48.113,48.3414,47.9945,48.2399,1558450.0
2021-03-01 10:00:00,57.03,57.16,56.81,57.11,1003451.0,48.2483,48.3583,48.0622,48.316,1003451.0
2021-03-01 10:10:00,57.12,57.49,57.05,57.46,1414013.0,48.3245,48.6375,48.2653,48.6121,1414013.0
2021-03-01 10:20:00,57.46,57.61,57.25,57.32,1130228.0,48.6121,48.739,48.4345,48.4937,1130228.0
2021-03-01 10:30:00,57.32,57.52,57.28,57.38,686919.0,48.4937,48.6629,48.4598,48.5444,686919.0
2021-03-01 10:40:00,57.39,57.5,57.25,57.47,730210.0,48.5529,48.646,48.4345,48.6206,730210.0
2021-03-01 10:50:00,57.47,57.48,57.28,57.41,485727.0,48.6206,48.6291,48.4598,48.5698,485727.0
2021-03-01 11:00:00,57.41,57.43,57.16,57.26,760879.0,48.5698,48.5867,48.3583,48.4429,760879.0
2021-03-01 11:10:00,57.25,57.54,57.24,57.52,602104.0,48.4345,48.6798,48.426,48.6629,602104.0
2021-03-01 11:20:00,57.51,57.54,57.32,57.36,494191.0,48.6544,48.6798,48.4937,48.5275,494191.0
2021-03-01 11:30:00,57.36,57.53,57.35,57.37,490979.0,48.5275,48.6714,48.5191,48.536,490979.0
2021-03-01 11:40:00,57.37,57.39,57.04,57.07,533991.0,48.536,48.5529,48.2568,48.2822,533991.0
2021-03-01 11:50:00,57.08,57.1,56.93,57.03,491211.0,48.2906,48.3076,48.1637,48.2483,491211.0
2021-03-01 12:00:00,57.04,57.15,57.01,57.13,479402.0,48.2568,48.3499,48.2314,48.3329,479402.0
2021-03-01 12:10:00,57.12,57.18,56.9,56.94,445008.0,48.3245,48.3752,48.1384,48.1722,445008.0
2021-03-01 12:20:00,56.94,57.11,56.84,57.07,531240.0,48.1722,48.316,48.0876,48.2822,531240.0
2021-03-01 12:30:00,57.07,57.11,56.98,57.03,449869.0,48.2822,48.316,48.206,48.2483,449869.0
2021-03-01 12:40:00,57.03,57.04,56.86,56.95,468645.0,48.2483,48.2568,48.1045,48.1807,468645.0
2021-03-01 12:50:00,56.96,57.05,56.62,56.63,971387.0,48.1891,48.2653,47.9015,47.9099,971387.0
2021-03-01 13:00:00,56.63,56.76,56.45,56.5,624022.0,47.9099,48.0199,47.7577,47.8,624022.0
2021-03-01 13:10:00,56.49,56.53,56.22,56.23,869728.0,47.7915,47.8253,47.5631,47.5715,869728.0
2021-03-01 13:20:00,56.23,56.45,56.17,56.43,485420.0,47.5715,47.7577,47.5208,47.7407,485420.0
2021-03-01 13:30:00,56.43,56.64,56.39,56.64,415292.0,47.7407,47.9184,47.7069,47.9184,415292.0
2021-03-01 13:40:00,56.64,56.73,56.58,56.73,352028.0,47.9184,47.9945,47.8676,47.9945,352028.0
2021-03-01 13:50:00,56.72,56.9,56.65,56.89,374728.0,47.9861,48.1384,47.9269,48.1299,374728.0
2021-03-01 14:00:00,56.9,57.14,56.87,56.99,696903.0,48.1384,48.3414,48.113,48.2145,696903.0
2021-03-01 14:10:00,56.99,57.06,56.84,56.86,419723.0,48.2145,48.2737,48.0876,48.1045,419723.0
2021-03-01 14:20:00,56.86,56.92,56.78,56.88,416115.0,48.1045,48.1553,48.0368,48.1214,416115.0
2021-03-01 14:30:00,56.89,57.0,56.86,56.98,347749.0,48.1299,48.223,48.1045,48.206,347749.0
2021-03-01 14:40:00,56.98,57.11,56.97,57.03,503884.0,48.206,48.316,48.1976,48.2483,503884.0
2021-03-01 14:50:00,57.04,57.05,56.85,56.86,288379.0,48.2568,48.2653,48.0961,48.1045,288379.0
2021-03-01 15:00:00,56.86,56.86,56.66,56.7,472173.0,48.1045,48.1045,47.9353,47.9692,472173.0
2021-03-01 15:10:00,56.71,56.72,56.51,56.65,416660.0,47.9776,47.9861,47.8084,47.9269,416660.0
2021-03-01 15:20:00,56.65,56.67,56.51,56.56,406291.0,47.9269,47.9438,47.8084,47.8507,406291.0
2021-03-01 15:30:00,56.56,56.65,56.43,56.46,652847.0,47.8507,47.9269,47.7407,47.7661,652847.0
2021-03-01 15:40:00,56.46,56.67,56.45,56.47,899400.0,47.7661,47.9438,47.7577,47.7746,899400.0
2021-03-01 15:50:00,56.47,56.53,56.39,56.41,2111556.0,47.7746,47.8253,47.7069,47.7238,2111556.0
2021-03-02 09:30:00,56.65,56.96,56.21,56.75,1565529.0,47.9269,48.1891,47.5546,48.0115,1565529.0
2021-03-02 09:40:00,56.76,56.95,56.65,56.69,850785.0,48.0199,48.1807,47.9269,47.9607,850785.0
2021-03-02 09:50:00,56.69,56.9,56.44,56.64,919860.0,47.9607,48.1384,47.7492,47.9184,919860.0
2021-03-02 10:00:00,56.63,56.73,56.51,56.65,454608.0,47.9099,47.9945,47.8084,47.9269,454608.0
2021-03-02 10:10:00,56.65,56.8,56.51,56.73,515348.0,47.9269,48.0538,47.8084,47.9945,515348.0
2021-03-02 10:20:00,56.74,56.85,56.42,56.43,784023.0,48.003,48.0961,47.7323,47.7407,784023.0
2021-03-02 10:30:00,56.43,56.7,56.39,56.47,634716.0,47.7407,47.9692,47.7069,47.7746,634716.0
2021-03-02 10:40:00,56.47,56.79,56.45,56.79,532477.0,47.7746,48.0453,47.7577,48.0453,532477.0
2021-03-02 10:50:00,56.78,56.8,56.58,56.67,376164.0,48.0368,48.0538,47.8676,47.9438,376164.0
2021-03-02 11:00:00,56.66,56.72,56.44,56.47,348981.0,47.9353,47.9861,47.7492,47.7746,348981.0
2021-03-02 11:10:00,56.47,56.65,56.38,56.61,538313.0,47.7746,47.9269,47.6984,47.893,538313.0
2021-03-02 11:20:00,56.6,56.65,56.31,56.39,460810.0,47.8846,47.9269,47.6392,47.7069,460810.0
2021-03-02 11:30:00,56.39,56.45,56.25,56.34,675216.0,47.7069,47.7577,47.5884,47.6646,675216.0
2021-03-02 11:40:00,56.34,56.36,56.2,56.28,596450.0,47.6646,47.6815,47.5461,47.6138,596450.0
2021-03-02 11:50:00,56.27,56.32,56.17,56.25,381612.0,47.6054,47.6477,47.5208,47.5884,381612.0
2021-03-02 12:00:00,56.25,56.32,56.13,56.3,587447.0,47.5884,47.6477,47.4869,47.6308,587447.0
2021-03-02 12:10:00,56.3,56.32,56.2,56.29,598120.0,47.6308,47.6477,47.5461,47.6223,598120.0
2021-03-02 12:20:00,56.29,56.29,56.21,56.23,442243.0,47.6223,47.6223,47.5546,47.5715,442243.0
2021-03-02 12:30:00,56.22,56.48,56.2,56.46,330955.0,47.5631,47.783,47.5461,47.7661,330955.0
2021-03-02 12:40:00,56.45,56.57,56.45,56.47,338559.0,47.7577,47.8592,47.7577,47.7746,338559.0
2021-03-02 12:50:00,56.48,56.55,56.43,56.55,278969.0,47.783,47.8423,47.7407,47.8423,278969.0
2021-03-02 13:00:00,56.55,56.68,56.54,56.6,351678.0,47.8423,47.9522,47.8338,47.8846,351678.0
2021-03-02 13:10:00,56.6,56.65,56.5,56.6,418792.0,47.8846,47.9269,47.8,47.8846,418792.0
2021-03-02 13:20:00,56.6,56.67,56.55,56.64,228866.0,47.8846,47.9438,47.8423,47.9184,228866.0
2021-03-02 13:30:00,56.64,56.66,56.54,56.65,254810.0,47.9184,47.9353,47.8338,47.9269,254810.0
2021-03-02 13:40:00,56.64,56.78,56.59,56.75,337730.0,47.9184,48.0368,47.8761,48.0115,337730.0
2021-03-02 13:50:00,56.75,56.8,56.68,56.76,288817.0,48.0115,48.0538,47.9522,48.0199,288817.0
2021-03-02 14:00:00,56.77,56.87,56.45,56.66,638532.0,48.0284,48.113,47.7577,47.9353,638532.0
2021-03-02 14:10:00,56.66,56.68,56.54,56.56,352830.0,47.9353,47.9522,47.8338,47.8507,352830.0
2021-03-02 14:20:00,56.56,56.68,56.39,56.42,318558.0,47.8507,47.9522,47.7069,47.7323,318558.0
2021-03-02 14:30:00,56.42,56.55,56.37,56.51,272607.0,47.7323,47.8423,47.69,47.8084,272607.0
2021-03-02 14:40:00,56.51,56.57,56.45,56.53,200427.0,47.8084,47.8592,47.7577,47.8253,200427.0
2021-03-02 14:50:00,56.53,56.61,56.46,56.48,233857.0,47.8253,47.893,47.7661,47.783,233857.0
2021-03-02 15:00:00,56.48,56.56,56.44,56.49,301454.0,47.783,47.8507,47.7492,47.7915,301454.0
2021-03-02 15:10:00,56.49,56.53,56.4,56.43,393569.0,47.7915,47.8253,47.7154,47.7407,393569.0
2021-03-02 15:20:00,56.43,56.49,56.34,56.36,383494.0,47.7407,47.7915,47.6646,47.6815,383494.0
2021-03-02 15:30:00,56.36,56.38,56.25,56.32,603931.0,47.6815,47.6984,47.5884,47.6477,603931.0
2021-03-02 15:40:00,56.33,56.5,56.29,56.38,711318.0,47.6561,47.8,47.6223,47.6984,711318.0
2021-03-02 15:50:00,56.38,56.48,56.02,56.07,2731115.0,47.6984,47.783,47.3939,47.4362,2731115.0
2021-03-03 09:30:00,56.42,56.64,56.23,56.44,1619077.0,47.7323,47.9184,47.5715,47.7492,1619077.0
2021-03-03 09:40:00,56.44,56.77,56.23,56.73,803409.0,47.7492,48.0284,47.5715,47.9945,803409.0
2021-03-03 09:50:00,56.73,56.83,56.37,56.38,978170.0,47.9945,48.0791,47.69,47.6984,978170.0
2021-03-03 10:00:00,56.37,56.53,56.19,56.39,741248.0,47.69,47.8253,47.5377,47.7069,741248.0
2021-03-03 10:10:00,56.38,56.46,56.1,56.13,627696.0,47.6984,47.7661,47.4615,47.4869,627696.0
2021-03-03 10:20:00,56.14,56.41,56.09,56.21,679061.0,47.4954,47.7238,47.4531,47.5546,679061.0
2021-03-03 10:30:00,56.21,56.73,55.88,56.64,1027935.0,47.5546,47.9945,47.2754,47.9184,1027935.0
2021-03-03 10:40:00,56.63,56.65,56.32,56.45,679063.0,47.9099,47.9269,47.6477,47.7577,679063.0
2021-03-03 10:50:00,56.45,56.49,56.31,56.35,655407.0,47.7577,47.7915,47.6392,47.6731,655407.0
2021-03-03 11:00:00,56.34,56.41,56.14,56.23,663852.0,47.6646,47.7238,47.4954,47.5715,663852.0
2021-03-03 11:10:00,56.23,56.44,56.21,56.44,646073.0,47.5715,47.7492,47.5546,47.7492,646073.0
2021-03-03 11:20:00,56.44,56.65,56.43,56.63,428576.0,47.7492,47.9269,47.7407,47.9099,428576.0
2021-03-03 11:30:00,56.63,56.7,56.53,56.6,490466.0,47.9099,47.9692,47.8253,47.8846,490466.0
2021-03-03 11:40:00,56.59,56.74,56.57,56.66,419452.0,47.8761,48.003,47.8592,47.9353,419452.0
2021-03-03 11:50:00,56.65,56.71,56.57,56.62,366829.0,47.9269,47.9776,47.8592,47.9015,366829.0
2021-03-03 12:00:00,56.61,56.84,56.57,56.77,364479.0,47.893,48.0876,47.8592,48.0284,364479.0
2021-03-03 12:10:00,56.77,56.99,56.76,56.95,432846.0,48.0284,48.2145,48.0199,48.1807,432846.0
2021-03-03 12:20:00,56.94,57.11,56.91,57.03,587361.0,48.1722,48.316,48.1468,48.2483,587361.0
2021-03-03 12:30:00,57.02,57.32,56.99,57.27,519229.0,48.2399,48.4937,48.2145,48.4514,519229.0
2021-03-03 12:40:00,57.26,57.55,57.25,57.53,780968.0,48.4429,48.6883,48.4345,48.6714,780968.0
2021-03-03 12:50:00,57.53,57.6,57.35,57.55,773211.0,48.6714,48.7306,48.5191,48.6883,773211.0
2021-03-03 13:00:00,57.55,57.82,57.44,57.77,995990.0,48.6883,48.9167,48.5952,48.8744,995990.0
2021-03-03 13:10:00,57.76,57.9,57.74,57.87,662697.0,48.8659,48.9844,48.849,48.959,662697.0
2021-03-03 13:20:00,57.87,57.93,57.73,57.83,556571.0,48.959,49.0098,48.8406,48.9252,556571.0
2021-03-03 13:30:00,57.84,57.96,57.73,57.92,627400.0,48.9336,49.0351,48.8406,49.0013,627400.0
2021-03-03 13:40:00,57.93,57.94,57.55,57.6,487125.0,49.0098,49.0182,48.6883,48.7306,487125.0
2021-03-03 13:50:00,57.6,57.65,57.45,57.49,431572.0,48.7306,48.7729,48.6037,48.6375,431572.0
2021-03-03 14:00:00,57.49,57.53,57.14,57.2,609048.0,48.6375,48.6714,48.3414,48.3922,609048.0
2021-03-03 14:10:00,57.21,57.46,57.21,57.39,488883.0,48.4006,48.6121,48.4006,48.5529,488883.0
2021-03-03 14:20:00,57.39,57.43,57.24,57.3,415682.0,48.5529,48.5867,48.426,48.4768,415682.0
2021-03-03 14:30:00,57.3,57.36,57.1,57.22,427457.0,48.4768,48.5275,48.3076,48.4091,427457.0
2021-03-03 14:40:00,57.22,57.43,57.18,57.33,680987.0,48.4091,48.5867,48.3752,48.5021,680987.0
2021-03-03 14:50:00,57.33,57.42,57.22,57.34,430142.0,48.5021,48.5783,48.4091,48.5106,430142.0
2021-03-03 15:00:00,57.35,57.36,57.16,57.24,432152.0,48.5191,48.5275,48.3583,48.426,432152.0
2021-03-03 15:10:00,57.25,57.27,56.98,57.1,616663.0,48.4345,48.4514,48.206,48.3076,616663.0
2021-03-03 15:20:00,57.1,57.14,56.96,56.98,382263.0,48.3076,48.3414,48.1891,48.206,382263.0
2021-03-03 15:30:00,56.98,56.98,56.75,56.76,613407.0,48.206,48.206,48.0115,48.0199,613407.0
2021-03-03 15:40:00,56.76,57.13,56.75,56.91,681619.0,48.0199,48.3329,48.0115,48.1468,681619.0
2021-03-03 15:50:00,56.92,56.94,56.5,56.52,2307794.0,48.1553,48.1722,47.8,47.8169,2307794.0
2021-03-04 09:30:00,57.12,57.95,57.12,57.94,1774154.0,48.3245,49.0267,48.3245,49.0182,1774154.0
2021-03-04 09:40:00,57.95,58.29,57.39,57.39,2014671.0,49.0267,49.3143,48.5529,48.5529,2014671.0
2021-03-04 09:50:00,57.39,57.67,57.17,57.57,1283920.0,48.5529,48.7898,48.3668,48.7052,1283920.0
2021-03-04 10:00:00,57.59,57.83,57.4,57.43,963757.0,48.7221,48.9252,48.5614,48.5867,963757.0
2021-03-04 10:10:00,57.42,57.65,57.1,57.61,1202120.0,48.5783,48.7729,48.3076,48.739,1202120.0
2021-03-04 10:20:00,57.6,58.25,57.59,58.16,1266508.0,48.7306,49.2805,48.7221,49.2043,1266508.0
2021-03-04 10:30:00,58.15,58.19,57.77,57.93,792356.0,49.1959,49.2297,48.8744,49.0098,792356.0
2021-03-04 10:40:00,57.92,58.28,57.85,58.16,952584.0,49.0013,49.3059,48.9421,49.2043,952584.0
2021-03-04 10:50:00,58.16,59.06,58.15,58.97,2014526.0,49.2043,49.9658,49.1959,49.8896,2014526.0
2021-03-04 11:00:00,58.99,59.18,58.69,58.91,1461262.0,49.9065,50.0673,49.6527,49.8389,1461262.0
2021-03-04 11:10:00,58.92,58.99,58.4,58.61,780262.0,49.8473,49.9065,49.4074,49.585,780262.0
2021-03-04 11:20:00,58.6,58.78,58.51,58.77,532886.0,49.5766,49.7289,49.5004,49.7204,532886.0
2021-03-04 11:30:00,58.76,59.11,58.74,59.1,935025.0,49.712,50.0081,49.695,49.9996,935025.0
2021-03-04 11:40:00,59.1,59.17,58.89,59.15,1089548.0,49.9996,50.0588,49.8219,50.0419,1089548.0
2021-03-04 11:50:00,59.16,59.39,59.15,59.36,915179.0,50.0504,50.2449,50.0419,50.2196,915179.0
2021-03-04 12:00:00,59.36,59.47,59.16,59.46,759652.0,50.2196,50.3126,50.0504,50.3042,759652.0
2021-03-04 12:10:00,59.46,59.47,59.01,59.24,894474.0,50.3042,50.3126,49.9235,50.118,894474.0
2021-03-04 12:20:00,59.23,59.36,59.01,59.16,912425.0,50.1096,50.2196,49.9235,50.0504,912425.0
2021-03-04 12:30:00,59.15,59.18,58.8,58.96,913164.0,50.0419,50.0673,49.7458,49.8812,913164.0
2021-03-04 12:40:00,58.95,59.01,58.72,58.84,1459339.0,49.8727,49.9235,49.6781,49.7796,1459339.0
2021-03-04 12:50:00,58.85,58.89,58.23,58.37,1466963.0,49.7881,49.8219,49.2636,49.382,1466963.0
2021-03-04 13:00:00,58.36,58.71,58.25,58.46,1426228.0,49.3735,49.6697,49.2805,49.4581,1426228.0
2021-03-04 13:10:00,58.47,58.49,58.23,58.23,870801.0,49.4666,49.4835,49.2636,49.2636,870801.0
2021-03-04 13:20:00,58.22,58.32,57.9,58.31,1372025.0,49.2551,49.3397,48.9844,49.3312,1372025.0
2021-03-04 13:30:00,58.32,58.62,58.2,58.55,1062904.0,49.3397,49.5935,49.2382,49.5343,1062904.0
2021-03-04 13:40:00,58.54,58.59,58.06,58.1,758758.0,49.5258,49.5681,49.1197,49.1536,758758.0
2021-03-04 13:50:00,58.1,58.13,57.42,57.43,1042159.0,49.1536,49.179,48.5783,48.5867,1042159.0
2021-03-04 14:00:00,57.42,57.97,57.27,57.94,1189096.0,48.5783,49.0436,48.4514,49.0182,1189096.0
2021-03-04 14:10:00,57.96,58.04,57.84,57.97,741233.0,49.0351,49.1028,48.9336,49.0436,741233.0
2021-03-04 14:20:00,57.97,58.36,57.95,58.29,635245.0,49.0436,49.3735,49.0267,49.3143,635245.0
2021-03-04 14:30:00,58.28,58.29,57.76,57.91,628342.0,49.3059,49.3143,48.8659,48.9928,628342.0
2021-03-04 14:40:00,57.92,58.45,57.87,58.39,669610.0,49.0013,49.4497,48.959,49.3989,669610.0
2021-03-04 14:50:00,58.39,58.55,58.35,58.45,562130.0,49.3989,49.5343,49.3651,49.4497,562130.0
2021-03-04 15:00:00,58.45,58.51,58.15,58.16,666442.0,49.4497,49.5004,49.1959,49.2043,666442.0
2021-03-04 15:10:00,58.15,58.25,58.02,58.18,752266.0,49.1959,49.2805,49.0859,49.2213,752266.0
2021-03-04 15:20:00,58.18,58.31,58.01,58.29,751220.0,49.2213,49.3312,49.0774,49.3143,751220.0
2021-03-04 15:30:00,58.28,58.65,58.24,58.55,1040560.0,49.3059,49.6189,49.272,49.5343,1040560.0
2021-03-04 15:40:00,58.56,58.72,58.5,58.55,997093.0,49.5427,49.6781,49.492,49.5343,997093.0
2021-03-04 15:50:00,58.55,58.82,58.54,58.75,2067386.0,49.5343,49.7627,49.5258,49.7035,2067386.0
2021-03-05 09:30:00,59.83,60.19,59.54,59.91,4018552.0,50.6172,50.9218,50.3718,50.6849,4018552.0
2021-03-05 09:40:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 09:50:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 10:00:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 10:10:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 10:20:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 10:30:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 10:40:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 10:50:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 11:00:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 11:10:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 11:20:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 11:30:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 11:40:00,59.6,59.72,59.59,59.61,122550.0,50.4226,50.5241,50.4141,50.4311,122550.0
2021-03-05 11:50:00,59.62,59.97,59.54,59.9,667020.0,50.4395,50.7356,50.3718,50.6764,667020.0
2021-03-05 12:00:00,59.89,59.94,59.75,59.9,776351.0,50.668,50.7103,50.5495,50.6764,776351.0
2021-03-05 12:10:00,59.91,60.21,59.91,60.11,839454.0,50.6849,50.9387,50.6849,50.8541,839454.0
2021-03-05 12:20:00,60.1,60.44,60.08,60.31,607783.0,50.8456,51.1333,50.8287,51.0233,607783.0
2021-03-05 12:30:00,60.31,60.47,60.22,60.39,730374.0,51.0233,51.1586,50.9471,51.091,730374.0
2021-03-05 12:40:00,60.4,60.54,60.33,60.33,744180.0,51.0994,51.2179,51.0402,51.0402,744180.0
2021-03-05 12:50:00,60.33,60.37,60.1,60.27,915300.0,51.0402,51.074,50.8456,50.9894,915300.0
2021-03-05 13:00:00,60.27,60.35,59.96,60.21,1052216.0,50.9894,51.0571,50.7272,50.9387,1052216.0
2021-03-05 13:10:00,60.2,60.44,60.04,60.42,479129.0,50.9302,51.1333,50.7949,51.1163,479129.0
2021-03-05 13:20:00,60.42,60.54,60.34,60.53,593624.0,51.1163,51.2179,51.0487,51.2094,593624.0
2021-03-05 13:30:00,60.53,60.64,60.37,60.64,775441.0,51.2094,51.3025,51.074,51.3025,775441.0
2021-03-05 13:40:00,60.65,60.76,60.55,60.61,722576.0,51.3109,51.404,51.2263,51.2771,722576.0
2021-03-05 13:50:00,60.6,60.64,60.28,60.48,678471.0,51.2686,51.3025,50.9979,51.1671,678471.0
2021-03-05 14:00:00,60.49,60.53,60.16,60.24,640361.0,51.1756,51.2094,50.8964,50.9641,640361.0
2021-03-05 14:10:00,60.24,60.51,60.18,60.45,529075.0,50.9641,51.1925,50.9133,51.1417,529075.0
2021-03-05 14:20:00,60.45,60.64,60.41,60.62,506598.0,51.1417,51.3025,51.1079,51.2855,506598.0
2021-03-05 14:30:00,60.62,60.72,60.51,60.58,521804.0,51.2855,51.3701,51.1925,51.2517,521804.0
2021-03-05 14:40:00,60.59,60.79,60.54,60.79,621739.0,51.2602,51.4294,51.2179,51.4294,621739.0
2021-03-05 14:50:00,60.78,60.83,60.62,60.62,714250.0,51.4209,51.4632,51.2855,51.2855,714250.0
2021-03-05 15:00:00,60.63,60.79,60.62,60.67,442441.0,51.294,51.4294,51.2855,51.3278,442441.0
2021-03-05 15:10:00,60.66,60.9,60.66,60.8,587657.0,51.3194,51.5224,51.3194,51.4378,587657.0
2021-03-05 15:20:00,60.8,60.93,60.74,60.85,763244.0,51.4378,51.5478,51.3871,51.4801,763244.0
2021-03-05 15:30:00,60.85,60.94,60.74,60.93,784458.0,51.4801,51.5563,51.3871,51.5478,784458.0
2021-03-05 15:40:00,60.93,60.98,60.73,60.9,1065287.0,51.5478,51.5901,51.3786,51.5224,1065287.0
2021-03-05 15:50:00,60.91,61.05,60.74,60.92,3010125.0,51.5309,51.6493,51.3871,51.5393,3010125.0
2021-03-08 09:30:00,61.63,61.63,60.68,61.12,3375204.0,52.14,52.14,51.3363,51.7086,3375204.0
2021-03-08 09:40:00,61.13,61.47,60.83,60.84,1521134.0,51.717,52.0047,51.4632,51.4717,1521134.0
2021-03-08 09:50:00,60.83,60.95,60.46,60.6,1420595.0,51.4632,51.5647,51.1502,51.2686,1420595.0
2021-03-08 10:00:00,60.61,60.7,60.2,60.23,1243483.0,51.2771,51.3532,50.9302,50.9556,1243483.0
2021-03-08 10:10:00,60.22,60.23,59.82,60.12,1506032.0,50.9471,50.9556,50.6087,50.8625,1506032.0
2021-03-08 10:20:00,60.11,60.41,60.07,60.3,867732.0,50.8541,51.1079,50.8202,51.0148,867732.0
2021-03-08 10:30:00,60.29,60.5,60.26,60.39,735178.0,51.0064,51.184,50.981,51.091,735178.0
2021-03-08 10:40:00,60.4,60.57,60.34,60.53,665785.0,51.0994,51.2432,51.0487,51.2094,665785.0
2021-03-08 10:50:00,60.53,60.65,60.42,60.47,659848.0,51.2094,51.3109,51.1163,51.1586,659848.0
2021-03-08 11:00:00,60.48,60.61,60.37,60.61,732615.0,51.1671,51.2771,51.074,51.2771,732615.0
2021-03-08 11:10:00,60.61,60.62,60.35,60.49,723976.0,51.2771,51.2855,51.0571,51.1756,723976.0
2021-03-08 11:20:00,60.49,60.7,60.42,60.65,511862.0,51.1756,51.3532,51.1163,51.3109,511862.0
2021-03-08 11:30:00,60.64,60.69,60.45,60.54,700191.0,51.3025,51.3448,51.1417,51.2179,700191.0
2021-03-08 11:40:00,60.54,60.7,60.52,60.63,535942.0,51.2179,51.3532,51.2009,51.294,535942.0
2021-03-08 11:50:00,60.62,60.85,60.57,60.77,448535.0,51.2855,51.4801,51.2432,51.4124,448535.0
2021-03-08 12:00:00,60.77,60.98,60.74,60.95,494166.0,51.4124,51.5901,51.3871,51.5647,494166.0
2021-03-08 12:10:00,60.94,61.0,60.86,60.93,475796.0,51.5563,51.607,51.4886,51.5478,475796.0
2021-03-08 12:20:00,60.93,61.23,60.92,61.12,720002.0,51.5478,51.8016,51.5393,51.7086,720002.0
2021-03-08 12:30:00,61.12,61.18,61.02,61.08,481567.0,51.7086,51.7593,51.624,51.6747,481567.0
2021-03-08 12:40:00,61.08,61.43,61.08,61.27,614106.0,51.6747,51.9708,51.6747,51.8355,614106.0
2021-03-08 12:50:00,61.28,61.36,61.15,61.2,478598.0,51.8439,51.9116,51.7339,51.7762,478598.0
2021-03-08 13:00:00,61.19,61.28,61.18,61.22,395618.0,51.7678,51.8439,51.7593,51.7932,395618.0
2021-03-08 13:10:00,61.21,61.27,61.11,61.12,403077.0,51.7847,51.8355,51.7001,51.7086,403077.0
2021-03-08 13:20:00,61.12,61.15,60.91,60.92,413631.0,51.7086,51.7339,51.5309,51.5393,413631.0
2021-03-08 13:30:00,60.92,61.0,60.82,60.85,458171.0,51.5393,51.607,51.4547,51.4801,458171.0
2021-03-08 13:40:00,60.86,60.89,60.63,60.65,710860.0,51.4886,51.514,51.294,51.3109,710860.0
2021-03-08 13:50:00,60.65,60.67,60.48,60.56,467002.0,51.3109,51.3278,51.1671,51.2348,467002.0
2021-03-08 14:00:00,60.56,60.93,60.53,60.89,638705.0,51.2348,51.5478,51.2094,51.514,638705.0
2021-03-08 14:10:00,60.88,60.99,60.81,60.91,453140.0,51.5055,51.5986,51.4463,51.5309,453140.0
2021-03-08 14:20:00,60.9,61.2,60.89,61.18,604795.0,51.5224,51.7762,51.514,51.7593,604795.0
2021-03-08 14:30:00,61.17,61.21,61.0,61.01,485243.0,51.7509,51.7847,51.607,51.6155,485243.0
2021-03-08 14:40:00,61.01,61.07,60.82,60.88,507903.0,51.6155,51.6663,51.4547,51.5055,507903.0
2021-03-08 14:50:00,60.88,61.06,60.88,61.04,429686.0,51.5055,51.6578,51.5055,51.6409,429686.0
2021-03-08 15:00:00,61.04,61.04,60.74,60.94,481545.0,51.6409,51.6409,51.3871,51.5563,481545.0
2021-03-08 15:10:00,60.94,60.94,60.68,60.73,485488.0,51.5563,51.5563,51.3363,51.3786,485488.0
2021-03-08 15:20:00,60.73,60.97,60.71,60.95,536445.0,51.3786,51.5816,51.3617,51.5647,536445.0
2021-03-08 15:30:00,60.95,61.22,60.94,61.1,692459.0,51.5647,51.7932,51.5563,51.6916,692459.0
2021-03-08 15:40:00,61.11,61.21,61.06,61.11,839813.0,51.7001,51.7847,51.6578,51.7001,839813.0
2021-03-08 15:50:00,61.11,61.18,60.85,60.87,2018954.0,51.7001,51.7593,51.4801,51.497,2018954.0
2021-03-09 09:30:00,60.61,60.61,59.47,59.8,2244481.0,51.2771,51.2771,50.3126,50.5918,2244481.0
2021-03-09 09:40:00,59.79,60.69,59.77,60.38,1972279.0,50.5833,51.3448,50.5664,51.0825,1972279.0
2021-03-09 09:50:00,60.38,60.46,59.79,59.82,1090036.0,51.0825,51.1502,50.5833,50.6087,1090036.0
2021-03-09 10:00:00,59.82,60.21,59.72,60.05,1411019.0,50.6087,50.9387,50.5241,50.8033,1411019.0
2021-03-09 10:10:00,60.05,60.11,59.71,59.97,885468.0,50.8033,50.8541,50.5157,50.7356,885468.0
2021-03-09 10:20:00,59.97,60.17,59.91,60.11,644179.0,50.7356,50.9048,50.6849,50.8541,644179.0
2021-03-09 10:30:00,60.11,60.58,60.07,60.47,886224.0,50.8541,51.2517,50.8202,51.1586,886224.0
2021-03-09 10:40:00,60.47,60.79,60.33,60.75,817541.0,51.1586,51.4294,51.0402,51.3955,817541.0
2021-03-09 10:50:00,60.74,61.15,60.74,61.1,1069530.0,51.3871,51.7339,51.3871,51.6916,1069530.0
2021-03-09 11:00:00,61.1,61.27,61.0,61.16,1105917.0,51.6916,51.8355,51.607,51.7424,1105917.0
2021-03-09 11:10:00,61.15,61.32,60.87,60.92,786451.0,51.7339,51.8778,51.497,51.5393,786451.0
2021-03-09 11:20:00,60.92,60.93,60.63,60.71,614323.0,51.5393,51.5478,51.294,51.3617,614323.0
2021-03-09 11:30:00,60.72,61.08,60.71,61.06,549790.0,51.3701,51.6747,51.3617,51.6578,549790.0
2021-03-09 11:40:00,61.07,61.36,61.06,61.34,780735.0,51.6663,51.9116,51.6578,51.8947,780735.0
2021-03-09 11:50:00,61.34,61.39,61.16,61.21,710954.0,51.8947,51.937,51.7424,51.7847,710954.0
2021-03-09 12:00:00,61.22,61.25,60.89,60.9,526025.0,51.7932,51.8185,51.514,51.5224,526025.0
2021-03-09 12:10:00,60.91,60.95,60.68,60.71,427520.0,51.5309,51.5647,51.3363,51.3617,427520.0
2021-03-09 12:20:00,60.7,60.79,60.67,60.73,345194.0,51.3532,51.4294,51.3278,51.3786,345194.0
2021-03-09 12:30:00,60.74,60.81,60.69,60.75,353819.0,51.3871,51.4463,51.3448,51.3955,353819.0
2021-03-09 12:40:00,60.75,60.86,60.64,60.76,345199.0,51.3955,51.4886,51.3025,51.404,345199.0
2021-03-09 12:50:00,60.76,60.9,60.74,60.89,261513.0,51.404,51.5224,51.3871,51.514,261513.0
2021-03-09 13:00:00,60.9,60.95,60.72,60.75,473735.0,51.5224,51.5647,51.3701,51.3955,473735.0
2021-03-09 13:10:00,60.76,60.78,60.55,60.58,418032.0,51.404,51.4209,51.2263,51.2517,418032.0
2021-03-09 13:20:00,60.58,60.65,60.42,60.52,365672.0,51.2517,51.3109,51.1163,51.2009,365672.0
2021-03-09 13:30:00,60.53,60.62,60.51,60.57,246687.0,51.2094,51.2855,51.1925,51.2432,246687.0
2021-03-09 13:40:00,60.57,60.71,60.54,60.65,382491.0,51.2432,51.3617,51.2179,51.3109,382491.0
2021-03-09 13:50:00,60.66,60.7,60.56,60.63,370884.0,51.3194,51.3532,51.2348,51.294,370884.0
2021-03-09 14:00:00,60.63,60.69,60.59,60.61,297303.0,51.294,51.3448,51.2602,51.2771,297303.0
2021-03-09 14:10:00,60.62,60.65,60.48,60.51,335681.0,51.2855,51.3109,51.1671,51.1925,335681.0
2021-03-09 14:20:00,60.51,60.57,60.35,60.47,503576.0,51.1925,51.2432,51.0571,51.1586,503576.0
2021-03-09 14:30:00,60.47,60.71,60.47,60.65,509947.0,51.1586,51.3617,51.1586,51.3109,509947.0
2021-03-09 14:40:00,60.66,60.69,60.45,60.52,289360.0,51.3194,51.3448,51.1417,51.2009,289360.0
2021-03-09 14:50:00,60.52,60.68,60.52,60.55,489832.0,51.2009,51.3363,51.2009,51.2263,489832.0
2021-03-09 15:00:00,60.55,60.69,60.53,60.58,355071.0,51.2263,51.3448,51.2094,51.2517,355071.0
2021-03-09 15:10:00,60.59,60.63,60.43,60.54,339833.0,51.2602,51.294,51.1248,51.2179,339833.0
2021-03-09 15:20:00,60.55,60.58,60.36,60.37,398317.0,51.2263,51.2517,51.0656,51.074,398317.0
2021-03-09 15:30:00,60.37,60.42,60.18,60.25,728853.0,51.074,51.1163,50.9133,50.9725,728853.0
2021-03-09 15:40:00,60.24,60.28,60.05,60.15,1040628.0,50.9641,50.9979,50.8033,50.8879,1040628.0
2021-03-09 15:50:00,60.14,60.16,59.9,59.92,1785433.0,50.8795,50.8964,50.6764,50.6933,1785433.0
2021-03-10 09:30:00,60.52,60.94,60.03,60.86,2131157.0,51.2009,51.5563,50.7864,51.4886,2131157.0
2021-03-10 09:40:00,60.87,61.09,60.71,60.79,1216752.0,51.497,51.6832,51.3617,51.4294,1216752.0
2021-03-10 09:50:00,60.78,60.84,60.42,60.82,953464.0,51.4209,51.4717,51.1163,51.4547,953464.0
2021-03-10 10:00:00,60.83,60.97,60.56,60.75,791509.0,51.4632,51.5816,51.2348,51.3955,791509.0
2021-03-10 10:10:00,60.74,61.03,60.7,61.02,736276.0,51.3871,51.6324,51.3532,51.624,736276.0
2021-03-10 10:20:00,61.01,61.08,60.71,60.72,648139.0,51.6155,51.6747,51.3617,51.3701,648139.0
2021-03-10 10:30:00,60.72,61.14,60.69,60.96,746781.0,51.3701,51.7255,51.3448,51.5732,746781.0
2021-03-10 10:40:00,60.95,61.16,60.85,61.16,682124.0,51.5647,51.7424,51.4801,51.7424,682124.0
2021-03-10 10:50:00,61.16,61.3,61.01,61.15,734560.0,51.7424,51.8608,51.6155,51.7339,734560.0
2021-03-10 11:00:00,61.16,61.44,61.16,61.35,807011.0,51.7424,51.9793,51.7424,51.9031,807011.0
2021-03-10 11:10:00,61.34,61.4,60.97,61.09,623371.0,51.8947,51.9454,51.5816,51.6832,623371.0
2021-03-10 11:20:00,61.1,61.12,60.87,60.98,501572.0,51.6916,51.7086,51.497,51.5901,501572.0
2021-03-10 11:30:00,60.98,61.21,60.95,61.11,386555.0,51.5901,51.7847,51.5647,51.7001,386555.0
2021-03-10 11:40:00,61.11,61.13,60.94,61.04,282644.0,51.7001,51.717,51.5563,51.6409,282644.0
2021-03-10 11:50:00,61.05,61.09,60.92,60.96,372341.0,51.6493,51.6832,51.5393,51.5732,372341.0
2021-03-10 12:00:00,60.97,61.05,60.89,60.93,272126.0,51.5816,51.6493,51.514,51.5478,272126.0
2021-03-10 12:10:00,60.92,61.07,60.88,60.98,284483.0,51.5393,51.6663,51.5055,51.5901,284483.0
2021-03-10 12:20:00,60.98,61.03,60.81,60.84,223540.0,51.5901,51.6324,51.4463,51.4717,223540.0
2021-03-10 12:30:00,60.85,60.97,60.83,60.91,214171.0,51.4801,51.5816,51.4632,51.5309,214171.0
2021-03-10 12:40:00,60.91,61.08,60.88,60.99,341734.0,51.5309,51.6747,51.5055,51.5986,341734.0
2021-03-10 12:50:00,61.0,61.18,60.98,61.11,337867.0,51.607,51.7593,51.5901,51.7001,337867.0
2021-03-10 13:00:00,61.11,61.27,61.02,61.22,563307.0,51.7001,51.8355,51.624,51.7932,563307.0
2021-03-10 13:10:00,61.22,61.35,61.18,61.3,403882.0,51.7932,51.9031,51.7593,51.8608,403882.0
2021-03-10 13:20:00,61.3,61.41,61.28,61.37,303363.0,51.8608,51.9539,51.8439,51.9201,303363.0
2021-03-10 13:30:00,61.39,61.45,61.27,61.43,413205.0,51.937,51.9877,51.8355,51.9708,413205.0
2021-03-10 13:40:00,61.42,61.53,61.26,61.38,642815.0,51.9624,52.0554,51.827,51.9285,642815.0
2021-03-10 13:50:00,61.38,61.51,61.33,61.47,290319.0,51.9285,52.0385,51.8862,52.0047,290319.0
2021-03-10 14:00:00,61.48,61.66,61.42,61.52,436173.0,52.0131,52.1654,51.9624,52.047,436173.0
2021-03-10 14:10:00,61.53,61.68,61.52,61.64,303293.0,52.0554,52.1823,52.047,52.1485,303293.0
2021-03-10 14:20:00,61.65,61.76,61.64,61.73,640118.0,52.1569,52.25,52.1485,52.2246,640118.0
2021-03-10 14:30:00,61.73,61.74,61.54,61.63,389114.0,52.2246,52.2331,52.0639,52.14,389114.0
2021-03-10 14:40:00,61.64,61.64,61.43,61.52,321738.0,52.1485,52.1485,51.9708,52.047,321738.0
2021-03-10 14:50:00,61.53,61.58,61.43,61.51,304421.0,52.0554,52.0977,51.9708,52.0385,304421.0
2021-03-10 15:00:00,61.51,61.61,61.45,61.47,384443.0,52.0385,52.1231,51.9877,52.0047,384443.0
2021-03-10 15:10:00,61.47,61.52,61.35,61.48,430225.0,52.0047,52.047,51.9031,52.0131,430225.0
2021-03-10 15:20:00,61.48,61.62,61.46,61.56,450243.0,52.0131,52.1316,51.9962,52.0808,450243.0
2021-03-10 15:30:00,61.55,61.74,61.55,61.67,632628.0,52.0723,52.2331,52.0723,52.1739,632628.0
2021-03-10 15:40:00,61.67,61.92,61.66,61.82,827781.0,52.1739,52.3854,52.1654,52.3008,827781.0
2021-03-10 15:50:00,61.81,61.88,61.6,61.77,2332304.0,52.2923,52.3515,52.1146,52.2585,2332304.0
2021-03-11 09:30:00,61.78,61.87,61.35,61.81,2131233.0,52.2669,52.3431,51.9031,52.2923,2131233.0
2021-03-11 09:40:00,61.81,62.05,61.67,61.93,1387917.0,52.2923,52.4953,52.1739,52.3938,1387917.0
2021-03-11 09:50:00,61.93,62.45,61.92,62.28,1286801.0,52.3938,52.8338,52.3854,52.6899,1286801.0
2021-03-11 10:00:00,62.27,62.31,62.01,62.19,828723.0,52.6815,52.7153,52.4615,52.6138,828723.0
2021-03-11 10:10:00,62.2,62.27,62.03,62.13,636940.0,52.6223,52.6815,52.4784,52.563,636940.0
2021-03-11 10:20:00,62.14,62.35,62.13,62.2,603487.0,52.5715,52.7492,52.563,52.6223,603487.0
2021-03-11 10:30:00,62.18,62.36,62.13,62.21,519825.0,52.6053,52.7576,52.563,52.6307,519825.0
2021-03-11 10:40:00,62.21,62.41,62.16,62.33,414190.0,52.6307,52.7999,52.5884,52.7322,414190.0
2021-03-11 10:50:00,62.33,62.48,62.2,62.37,596670.0,52.7322,52.8591,52.6223,52.7661,596670.0
2021-03-11 11:00:00,62.38,62.5,62.32,62.49,638743.0,52.7745,52.8761,52.7238,52.8676,638743.0
2021-03-11 11:10:00,62.49,62.55,62.35,62.48,701241.0,52.8676,52.9184,52.7492,52.8591,701241.0
2021-03-11 11:20:00,62.49,62.53,62.12,62.13,610925.0,52.8676,52.9014,52.5546,52.563,610925.0
2021-03-11 11:30:00,62.13,62.16,61.99,62.02,557480.0,52.563,52.5884,52.4446,52.47,557480.0
2021-03-11 11:40:00,62.02,62.09,61.91,62.08,434293.0,52.47,52.5292,52.3769,52.5207,434293.0
2021-03-11 11:50:00,62.09,62.18,61.92,61.94,441593.0,52.5292,52.6053,52.3854,52.4023,441593.0
2021-03-11 12:00:00,61.94,62.04,61.87,61.95,386360.0,52.4023,52.4869,52.3431,52.4107,386360.0
2021-03-11 12:10:00,61.94,61.94,61.81,61.83,280175.0,52.4023,52.4023,52.2923,52.3092,280175.0
2021-03-11 12:20:00,61.83,62.06,61.78,62.05,315979.0,52.3092,52.5038,52.2669,52.4953,315979.0
2021-03-11 12:30:00,62.05,62.13,62.04,62.12,296613.0,52.4953,52.563,52.4869,52.5546,296613.0
2021-03-11 12:40:00,62.13,62.17,61.95,61.97,259204.0,52.563,52.5969,52.4107,52.4277,259204.0
2021-03-11 12:50:00,61.98,62.05,61.91,62.05,155607.0,52.4361,52.4953,52.3769,52.4953,155607.0
2021-03-11 13:00:00,62.04,62.1,61.96,61.98,227521.0,52.4869,52.5376,52.4192,52.4361,227521.0
2021-03-11 13:10:00,61.98,61.99,61.86,61.9,230602.0,52.4361,52.4446,52.3346,52.3684,230602.0
2021-03-11 13:20:00,61.9,61.94,61.83,61.88,184707.0,52.3684,52.4023,52.3092,52.3515,184707.0
2021-03-11 13:30:00,61.88,61.89,61.82,61.83,196393.0,52.3515,52.36,52.3008,52.3092,196393.0
2021-03-11 13:40:00,61.83,61.89,61.66,61.66,347756.0,52.3092,52.36,52.1654,52.1654,347756.0
2021-03-11 13:50:00,61.67,61.71,61.52,61.57,320063.0,52.1739,52.2077,52.047,52.0893,320063.0
2021-03-11 14:00:00,61.57,61.74,61.56,61.62,310675.0,52.0893,52.2331,52.0808,52.1316,310675.0
2021-03-11 14:10:00,61.62,61.74,61.61,61.71,255196.0,52.1316,52.2331,52.1231,52.2077,255196.0
2021-03-11 14:20:00,61.69,61.82,61.69,61.77,243617.0,52.1908,52.3008,52.1908,52.2585,243617.0
2021-03-11 14:30:00,61.77,61.86,61.68,61.83,314808.0,52.2585,52.3346,52.1823,52.3092,314808.0
2021-03-11 14:40:00,61.82,61.83,61.63,61.64,367469.0,52.3008,52.3092,52.14,52.1485,367469.0
2021-03-11 14:50:00,61.64,61.74,61.59,61.63,294824.0,52.1485,52.2331,52.1062,52.14,294824.0
2021-03-11 15:00:00,61.62,61.7,61.55,61.57,296661.0,52.1316,52.1992,52.0723,52.0893,296661.0
2021-03-11 15:10:00,61.57,61.57,61.32,61.34,514264.0,52.0893,52.0893,51.8778,51.8947,514264.0
2021-03-11 15:20:00,61.33,61.42,61.29,61.36,459075.0,51.8862,51.9624,51.8524,51.9116,459075.0
2021-03-11 15:30:00,61.36,61.45,61.31,61.42,414640.0,51.9116,51.9877,51.8693,51.9624,414640.0
2021-03-11 15:40:00,61.42,61.42,61.3,61.36,611885.0,51.9624,51.9624,51.8608,51.9116,611885.0
2021-03-11 15:50:00,61.35,61.43,61.26,61.31,1344792.0,51.9031,51.9708,51.827,51.8693,1344792.0
2021-03-12 09:30:00,61.55,62.2,61.5,62.12,1704273.0,52.0723,52.6223,52.03,52.5546,1704273.0
2021-03-12 09:40:00,62.11,62.37,61.97,62.06,1026632.0,52.5461,52.7661,52.4277,52.5038,1026632.0
2021-03-12 09:50:00,62.06,62.1,61.79,61.94,687285.0,52.5038,52.5376,52.2754,52.4023,687285.0
2021-03-12 10:00:00,61.95,62.13,61.88,62.12,527426.0,52.4107,52.563,52.3515,52.5546,527426.0
2021-03-12 10:10:00,62.11,62.27,61.83,62.07,591844.0,52.5461,52.6815,52.3092,52.5123,591844.0
2021-03-12 10:20:00,62.07,62.08,61.85,61.94,420452.0,52.5123,52.5207,52.3261,52.4023,420452.0
2021-03-12 10:30:00,61.94,62.02,61.81,62.01,359324.0,52.4023,52.47,52.2923,52.4615,359324.0
2021-03-12 10:40:00,62.01,62.18,61.97,62.15,430061.0,52.4615,52.6053,52.4277,52.5799,430061.0
2021-03-12 10:50:00,62.15,62.21,62.02,62.03,554028.0,52.5799,52.6307,52.47,52.4784,554028.0
2021-03-12 11:00:00,62.04,62.12,61.91,62.05,422551.0,52.4869,52.5546,52.3769,52.4953,422551.0
2021-03-12 11:10:00,62.05,62.27,62.03,62.25,451282.0,52.4953,52.6815,52.4784,52.6646,451282.0
2021-03-12 11:20:00,62.25,62.29,62.18,62.28,350022.0,52.6646,52.6984,52.6053,52.6899,350022.0
2021-03-12 11:30:00,62.29,62.34,62.14,62.2,302961.0,52.6984,52.7407,52.5715,52.6223,302961.0
2021-03-12 11:40:00,62.19,62.25,62.06,62.13,301100.0,52.6138,52.6646,52.5038,52.563,301100.0
2021-03-12 11:50:00,62.13,62.26,62.11,62.17,266112.0,52.563,52.673,52.5461,52.5969,266112.0
2021-03-12 12:00:00,62.18,62.19,62.03,62.06,214376.0,52.6053,52.6138,52.4784,52.5038,214376.0
2021-03-12 12:10:00,62.07,62.12,62.01,62.11,382030.0,52.5123,52.5546,52.4615,52.5461,382030.0
2021-03-12 12:20:00,62.12,62.13,61.96,62.01,414616.0,52.5546,52.563,52.4192,52.4615,414616.0
2021-03-12 12:30:00,62.01,62.11,61.96,62.11,282225.0,52.4615,52.5461,52.4192,52.5461,282225.0
2021-03-12 12:40:00,62.11,62.25,62.06,62.24,286722.0,52.5461,52.6646,52.5038,52.6561,286722.0
2021-03-12 12:50:00,62.23,62.23,62.1,62.14,195964.0,52.6476,52.6476,52.5376,52.5715,195964.0
2021-03-12 13:00:00,62.14,62.16,62.05,62.08,192838.0,52.5715,52.5884,52.4953,52.5207,192838.0
2021-03-12 13:10:00,62.07,62.21,62.07,62.18,135089.0,52.5123,52.6307,52.5123,52.6053,135089.0
2021-03-12 13:20:00,62.17,62.19,62.11,62.14,133665.0,52.5969,52.6138,52.5461,52.5715,133665.0
2021-03-12 13:30:00,62.15,62.16,61.91,61.96,322765.0,52.5799,52.5884,52.3769,52.4192,322765.0
2021-03-12 13:40:00,61.95,61.97,61.78,61.78,332948.0,52.4107,52.4277,52.2669,52.2669,332948.0
2021-03-12 13:50:00,61.77,61.78,61.54,61.58,409158.0,52.2585,52.2669,52.0639,52.0977,409158.0
2021-03-12 14:00:00,61.58,61.89,61.52,61.83,466226.0,52.0977,52.36,52.047,52.3092,466226.0
2021-03-12 14:10:00,61.82,61.9,61.8,61.82,255297.0,52.3008,52.3684,52.2838,52.3008,255297.0
2021-03-12 14:20:00,61.83,61.92,61.77,61.86,257898.0,52.3092,52.3854,52.2585,52.3346,257898.0
2021-03-12 14:30:00,61.86,61.9,61.81,61.83,189229.0,52.3346,52.3684,52.2923,52.3092,189229.0
2021-03-12 14:40:00,61.84,61.94,61.82,61.9,148538.0,52.3177,52.4023,52.3008,52.3684,148538.0
2021-03-12 14:50:00,61.89,61.95,61.82,61.9,192282.0,52.36,52.4107,52.3008,52.3684,192282.0
2021-03-12 15:00:00,61.9,61.95,61.84,61.9,202121.0,52.3684,52.4107,52.3177,52.3684,202121.0
2021-03-12 15:10:00,61.9,61.98,61.81,61.95,264733.0,52.3684,52.4361,52.2923,52.4107,264733.0
2021-03-12 15:20:00,61.95,61.98,61.85,61.92,210944.0,52.4107,52.4361,52.3261,52.3854,210944.0
2021-03-12 15:30:00,61.92,62.02,61.86,62.0,291041.0,52.3854,52.47,52.3346,52.453,291041.0
2021-03-12 15:40:00,62.0,62.01,61.88,61.95,441246.0,52.453,52.4615,52.3515,52.4107,441246.0
2021-03-12 15:50:00,61.95,61.98,61.87,61.97,1201597.0,52.4107,52.4361,52.3431,52.4277,1201597.0
2021-03-15 09:30:00,61.45,61.86,61.39,61.62,1637425.0,51.9877,52.3346,51.937,52.1316,1637425.0
2021-03-15 09:40:00,61.62,61.64,60.67,60.68,1379301.0,52.1316,52.1485,51.3278,51.3363,1379301.0
2021-03-15 09:50:00,60.67,60.74,60.28,60.59,1423555.0,51.3278,51.3871,50.9979,51.2602,1423555.0
2021-03-15 10:00:00,60.58,60.63,60.04,60.05,989910.0,51.2517,51.294,50.7949,50.8033,989910.0
2021-03-15 10:10:00,60.04,60.46,59.94,60.46,1451289.0,50.7949,51.1502,50.7103,51.1502,1451289.0
2021-03-15 10:20:00,60.45,60.68,60.41,60.59,848458.0,51.1417,51.3363,51.1079,51.2602,848458.0
2021-03-15 10:30:00,60.6,60.62,60.39,60.51,644722.0,51.2686,51.2855,51.091,51.1925,644722.0
2021-03-15 10:40:00,60.5,60.52,60.12,60.16,549071.0,51.184,51.2009,50.8625,50.8964,549071.0
2021-03-15 10:50:00,60.17,60.48,60.11,60.25,766874.0,50.9048,51.1671,50.8541,50.9725,766874.0
2021-03-15 11:00:00,60.25,60.39,60.14,60.17,645215.0,50.9725,51.091,50.8795,50.9048,645215.0
2021-03-15 11:10:00,60.17,60.45,60.09,60.12,870489.0,50.9048,51.1417,50.8372,50.8625,870489.0
2021-03-15 11:20:00,60.11,60.34,60.08,60.1,501163.0,50.8541,51.0487,50.8287,50.8456,501163.0
2021-03-15 11:30:00,60.11,60.11,59.89,59.96,854009.0,50.8541,50.8541,50.668,50.7272,854009.0
2021-03-15 11:40:00,59.96,60.14,59.88,59.9,449409.0,50.7272,50.8795,50.6595,50.6764,449409.0
2021-03-15 11:50:00,59.89,59.99,59.87,59.99,529246.0,50.668,50.7526,50.651,50.7526,529246.0
2021-03-15 12:00:00,59.98,60.29,59.97,59.99,774757.0,50.7441,51.0064,50.7356,50.7526,774757.0
2021-03-15 12:10:00,59.99,60.05,59.9,59.92,407597.0,50.7526,50.8033,50.6764,50.6933,407597.0
2021-03-15 12:20:00,59.92,60.02,59.89,59.98,528205.0,50.6933,50.7779,50.668,50.7441,528205.0
2021-03-15 12:30:00,59.99,60.1,59.93,59.98,668713.0,50.7526,50.8456,50.7018,50.7441,668713.0
2021-03-15 12:40:00,59.98,60.11,59.93,60.09,335829.0,50.7441,50.8541,50.7018,50.8372,335829.0
2021-03-15 12:50:00,60.09,60.22,60.06,60.12,400454.0,50.8372,50.9471,50.8118,50.8625,400454.0
2021-03-15 13:00:00,60.12,60.14,59.97,60.0,319410.0,50.8625,50.8795,50.7356,50.761,319410.0
2021-03-15 13:10:00,60.0,60.1,59.99,60.09,209596.0,50.761,50.8456,50.7526,50.8372,209596.0
2021-03-15 13:20:00,60.1,60.19,60.07,60.17,266717.0,50.8456,50.9218,50.8202,50.9048,266717.0
2021-03-15 13:30:00,60.17,60.24,60.09,60.11,337584.0,50.9048,50.9641,50.8372,50.8541,337584.0
2021-03-15 13:40:00,60.11,60.14,60.03,60.09,264337.0,50.8541,50.8795,50.7864,50.8372,264337.0
2021-03-15 13:50:00,60.09,60.34,60.08,60.34,401093.0,50.8372,51.0487,50.8287,51.0487,401093.0
2021-03-15 14:00:00,60.34,60.44,60.29,60.41,511093.0,51.0487,51.1333,51.0064,51.1079,511093.0
2021-03-15 14:10:00,60.41,60.43,60.29,60.37,301913.0,51.1079,51.1248,51.0064,51.074,301913.0
2021-03-15 14:20:00,60.36,60.41,60.33,60.4,271350.0,51.0656,51.1079,51.0402,51.0994,271350.0
2021-03-15 14:30:00,60.39,60.43,60.32,60.36,299730.0,51.091,51.1248,51.0317,51.0656,299730.0
2021-03-15 14:40:00,60.35,60.41,60.26,60.29,293003.0,51.0571,51.1079,50.981,51.0064,293003.0
2021-03-15 14:50:00,60.28,60.44,60.27,60.42,290651.0,50.9979,51.1333,50.9894,51.1163,290651.0
2021-03-15 15:00:00,60.43,60.47,60.36,60.4,291526.0,51.1248,51.1586,51.0656,51.0994,291526.0
2021-03-15 15:10:00,60.4,60.44,60.32,60.33,359674.0,51.0994,51.1333,51.0317,51.0402,359674.0
2021-03-15 15:20:00,60.33,60.39,60.25,60.28,500008.0,51.0402,51.091,50.9725,50.9979,500008.0
2021-03-15 15:30:00,60.29,60.35,60.2,60.24,455715.0,51.0064,51.0571,50.9302,50.9641,455715.0
2021-03-15 15:40:00,60.25,60.32,60.24,60.27,643264.0,50.9725,51.0317,50.9641,50.9894,643264.0
2021-03-15 15:50:00,60.28,60.46,60.22,60.37,1902340.0,50.9979,51.1502,50.9471,51.074,1902340.0
2021-03-16 09:30:00,59.54,59.66,59.21,59.34,1707220.0,50.3718,50.4734,50.0927,50.2026,1707220.0
2021-03-16 09:40:00,59.34,59.36,59.01,59.05,1262944.0,50.2026,50.2196,49.9235,49.9573,1262944.0
2021-03-16 09:50:00,59.04,59.31,58.72,58.8,1399987.0,49.9488,50.1773,49.6781,49.7458,1399987.0
2021-03-16 10:00:00,58.79,58.89,58.44,58.7,1342957.0,49.7373,49.8219,49.4412,49.6612,1342957.0
2021-03-16 10:10:00,58.69,59.11,58.61,59.04,1007056.0,49.6527,50.0081,49.585,49.9488,1007056.0
2021-03-16 10:20:00,59.05,59.17,58.94,59.13,702693.0,49.9573,50.0588,49.8642,50.025,702693.0
2021-03-16 10:30:00,59.12,59.23,59.03,59.08,686513.0,50.0165,50.1096,49.9404,49.9827,686513.0
2021-03-16 10:40:00,59.07,59.13,58.95,59.07,609923.0,49.9742,50.025,49.8727,49.9742,609923.0
2021-03-16 10:50:00,59.07,59.25,59.0,59.05,720919.0,49.9742,50.1265,49.915,49.9573,720919.0
2021-03-16 11:00:00,59.04,59.05,58.78,58.9,789530.0,49.9488,49.9573,49.7289,49.8304,789530.0
2021-03-16 11:10:00,58.91,59.17,58.77,59.11,545976.0,49.8389,50.0588,49.7204,50.0081,545976.0
2021-03-16 11:20:00,59.11,59.21,58.91,59.0,619228.0,50.0081,50.0927,49.8389,49.915,619228.0
2021-03-16 11:30:00,59.0,59.13,58.95,59.06,474587.0,49.915,50.025,49.8727,49.9658,474587.0
2021-03-16 11:40:00,59.05,59.11,58.95,59.06,548396.0,49.9573,50.0081,49.8727,49.9658,548396.0
2021-03-16 11:50:00,59.07,59.19,59.0,59.12,504938.0,49.9742,50.0757,49.915,50.0165,504938.0
2021-03-16 12:00:00,59.11,59.38,59.11,59.35,451119.0,50.0081,50.2365,50.0081,50.2111,451119.0
2021-03-16 12:10:00,59.35,59.4,59.24,59.25,424601.0,50.2111,50.2534,50.118,50.1265,424601.0
2021-03-16 12:20:00,59.25,59.34,59.21,59.3,410362.0,50.1265,50.2026,50.0927,50.1688,410362.0
2021-03-16 12:30:00,59.3,59.4,59.2,59.32,411681.0,50.1688,50.2534,50.0842,50.1857,411681.0
2021-03-16 12:40:00,59.32,59.39,59.25,59.31,313639.0,50.1857,50.2449,50.1265,50.1773,313639.0
2021-03-16 12:50:00,59.32,59.44,59.31,59.32,311122.0,50.1857,50.2872,50.1773,50.1857,311122.0
2021-03-16 13:00:00,59.32,59.38,59.26,59.29,399316.0,50.1857,50.2365,50.135,50.1603,399316.0
2021-03-16 13:10:00,59.29,59.35,59.22,59.33,264558.0,50.1603,50.2111,50.1011,50.1942,264558.0
2021-03-16 13:20:00,59.34,59.4,59.25,59.33,264836.0,50.2026,50.2534,50.1265,50.1942,264836.0
2021-03-16 13:30:00,59.33,59.4,59.25,59.26,454633.0,50.1942,50.2534,50.1265,50.135,454633.0
2021-03-16 13:40:00,59.26,59.36,59.25,59.32,283870.0,50.135,50.2196,50.1265,50.1857,283870.0
2021-03-16 13:50:00,59.32,59.39,59.29,59.34,296601.0,50.1857,50.2449,50.1603,50.2026,296601.0
2021-03-16 14:00:00,59.34,59.45,59.27,59.38,567190.0,50.2026,50.2957,50.1434,50.2365,567190.0
2021-03-16 14:10:00,59.38,59.39,59.21,59.23,381439.0,50.2365,50.2449,50.0927,50.1096,381439.0
2021-03-16 14:20:00,59.23,59.27,59.11,59.2,441437.0,50.1096,50.1434,50.0081,50.0842,441437.0
2021-03-16 14:30:00,59.2,59.38,59.19,59.28,319746.0,50.0842,50.2365,50.0757,50.1519,319746.0
2021-03-16 14:40:00,59.28,59.31,59.2,59.29,336916.0,50.1519,50.1773,50.0842,50.1603,336916.0
2021-03-16 14:50:00,59.29,59.43,59.24,59.41,303808.0,50.1603,50.2788,50.118,50.2619,303808.0
2021-03-16 15:00:00,59.41,59.52,59.33,59.47,302825.0,50.2619,50.3549,50.1942,50.3126,302825.0
2021-03-16 15:10:00,59.48,59.51,59.41,59.5,295359.0,50.3211,50.3465,50.2619,50.338,295359.0
2021-03-16 15:20:00,59.49,59.49,59.25,59.26,419070.0,50.3295,50.3295,50.1265,50.135,419070.0
2021-03-16 15:30:00,59.27,59.34,59.16,59.18,618881.0,50.1434,50.2026,50.0504,50.0673,618881.0
2021-03-16 15:40:00,59.18,59.29,59.02,59.07,800592.0,50.0673,50.1603,49.9319,49.9742,800592.0
2021-03-16 15:50:00,59.08,59.18,59.04,59.11,1775898.0,49.9827,50.0673,49.9488,50.0081,1775898.0
2021-03-17 09:30:00,58.69,59.6,58.69,59.58,1427932.0,49.6527,50.4226,49.6527,50.4057,1427932.0
2021-03-17 09:40:00,59.58,59.71,59.12,59.12,756029.0,50.4057,50.5157,50.0165,50.0165,756029.0
2021-03-17 09:50:00,59.11,59.39,59.06,59.28,596063.0,50.0081,50.2449,49.9658,50.1519,596063.0
2021-03-17 10:00:00,59.27,59.46,59.18,59.29,529150.0,50.1434,50.3042,50.0673,50.1603,529150.0
2021-03-17 10:10:00,59.29,59.56,59.26,59.37,530838.0,50.1603,50.3888,50.135,50.228,530838.0
2021-03-17 10:20:00,59.38,59.41,59.1,59.14,474404.0,50.2365,50.2619,49.9996,50.0334,474404.0
2021-03-17 10:30:00,59.13,59.19,58.75,58.82,772078.0,50.025,50.0757,49.7035,49.7627,772078.0
2021-03-17 10:40:00,58.82,58.85,58.62,58.77,533893.0,49.7627,49.7881,49.5935,49.7204,533893.0
2021-03-17 10:50:00,58.76,59.04,58.75,58.95,513528.0,49.712,49.9488,49.7035,49.8727,513528.0
2021-03-17 11:00:00,58.96,59.14,58.92,59.08,384182.0,49.8812,50.0334,49.8473,49.9827,384182.0
2021-03-17 11:10:00,59.08,59.16,58.99,59.02,383285.0,49.9827,50.0504,49.9065,49.9319,383285.0
2021-03-17 11:20:00,59.02,59.18,59.02,59.09,327664.0,49.9319,50.0673,49.9319,49.9911,327664.0
2021-03-17 11:30:00,59.08,59.27,59.08,59.08,360551.0,49.9827,50.1434,49.9827,49.9827,360551.0
2021-03-17 11:40:00,59.09,59.21,59.06,59.16,340669.0,49.9911,50.0927,49.9658,50.0504,340669.0
2021-03-17 11:50:00,59.15,59.21,59.01,59.05,400266.0,50.0419,50.0927,49.9235,49.9573,400266.0
2021-03-17 12:00:00,59.04,59.28,59.04,59.23,324100.0,49.9488,50.1519,49.9488,50.1096,324100.0
2021-03-17 12:10:00,59.23,59.25,59.08,59.08,283163.0,50.1096,50.1265,49.9827,49.9827,283163.0
2021-03-17 12:20:00,59.09,59.1,58.98,59.05,315743.0,49.9911,49.9996,49.8981,49.9573,315743.0
2021-03-17 12:30:00,59.05,59.22,59.01,59.21,263844.0,49.9573,50.1011,49.9235,50.0927,263844.0
2021-03-17 12:40:00,59.21,59.21,59.06,59.13,250370.0,50.0927,50.0927,49.9658,50.025,250370.0
2021-03-17 12:50:00,59.12,59.13,59.03,59.12,277958.0,50.0165,50.025,49.9404,50.0165,277958.0
2021-03-17 13:00:00,59.12,59.28,59.09,59.18,405719.0,50.0165,50.1519,49.9911,50.0673,405719.0
2021-03-17 13:10:00,59.17,59.19,59.0,59.0,261958.0,50.0588,50.0757,49.915,49.915,261958.0
2021-03-17 13:20:00,58.99,59.04,58.91,59.02,257844.0,49.9065,49.9488,49.8389,49.9319,257844.0
2021-03-17 13:30:00,59.02,59.2,58.99,59.18,235470.0,49.9319,50.0842,49.9065,50.0673,235470.0
2021-03-17 13:40:00,59.17,59.41,59.16,59.39,436172.0,50.0588,50.2619,50.0504,50.2449,436172.0
2021-03-17 13:50:00,59.38,59.39,59.22,59.23,248488.0,50.2365,50.2449,50.1011,50.1096,248488.0
2021-03-17 14:00:00,59.23,59.53,59.23,59.47,682059.0,50.1096,50.3634,50.1096,50.3126,682059.0
2021-03-17 14:10:00,59.47,59.73,59.37,59.56,758717.0,50.3126,50.5326,50.228,50.3888,758717.0
2021-03-17 14:20:00,59.56,59.57,59.24,59.25,411867.0,50.3888,50.3972,50.118,50.1265,411867.0
2021-03-17 14:30:00,59.24,59.39,59.2,59.35,479768.0,50.118,50.2449,50.0842,50.2111,479768.0
2021-03-17 14:40:00,59.35,59.48,59.33,59.42,474335.0,50.2111,50.3211,50.1942,50.2703,474335.0
2021-03-17 14:50:00,59.42,59.46,59.23,59.24,422482.0,50.2703,50.3042,50.1096,50.118,422482.0
2021-03-17 15:00:00,59.24,59.38,59.22,59.29,416123.0,50.118,50.2365,50.1011,50.1603,416123.0
2021-03-17 15:10:00,59.28,59.33,59.1,59.11,534209.0,50.1519,50.1942,49.9996,50.0081,534209.0
2021-03-17 15:20:00,59.11,59.19,59.06,59.11,441606.0,50.0081,50.0757,49.9658,50.0081,441606.0
2021-03-17 15:30:00,59.1,59.26,59.09,59.17,629509.0,49.9996,50.135,49.9911,50.0588,629509.0
2021-03-17 15:40:00,59.16,59.22,59.0,59.15,865297.0,50.0504,50.1011,49.915,50.0419,865297.0
2021-03-17 15:50:00,59.14,59.38,59.1,59.37,1630772.0,50.0334,50.2365,49.9996,50.228,1630772.0
2021-03-18 09:30:00,58.81,58.93,58.58,58.8,1238255.0,49.7543,49.8558,49.5597,49.7458,1238255.0
2021-03-18 09:40:00,58.79,58.97,58.7,58.71,924268.0,49.7373,49.8896,49.6612,49.6697,924268.0
2021-03-18 09:50:00,58.71,58.89,58.62,58.8,642699.0,49.6697,49.8219,49.5935,49.7458,642699.0
2021-03-18 10:00:00,58.8,58.87,58.63,58.7,803458.0,49.7458,49.805,49.602,49.6612,803458.0
2021-03-18 10:10:00,58.7,58.8,58.51,58.54,636219.0,49.6612,49.7458,49.5004,49.5258,636219.0
2021-03-18 10:20:00,58.53,58.68,58.41,58.57,717808.0,49.5174,49.6443,49.4158,49.5512,717808.0
2021-03-18 10:30:00,58.57,58.59,58.33,58.33,754791.0,49.5512,49.5681,49.3482,49.3482,754791.0
2021-03-18 10:40:00,58.34,58.42,58.17,58.27,852587.0,49.3566,49.4243,49.2128,49.2974,852587.0
2021-03-18 10:50:00,58.27,58.3,58.11,58.29,838512.0,49.2974,49.3228,49.162,49.3143,838512.0
2021-03-18 11:00:00,58.3,58.38,58.15,58.35,768093.0,49.3228,49.3905,49.1959,49.3651,768093.0
2021-03-18 11:10:00,58.35,58.4,58.21,58.28,529097.0,49.3651,49.4074,49.2466,49.3059,529097.0
2021-03-18 11:20:00,58.28,58.48,58.26,58.28,591128.0,49.3059,49.4751,49.2889,49.3059,591128.0
2021-03-18 11:30:00,58.28,58.37,58.16,58.18,460245.0,49.3059,49.382,49.2043,49.2213,460245.0
2021-03-18 11:40:00,58.19,58.23,58.09,58.22,456771.0,49.2297,49.2636,49.1451,49.2551,456771.0
2021-03-18 11:50:00,58.22,58.28,58.1,58.2,480301.0,49.2551,49.3059,49.1536,49.2382,480301.0
2021-03-18 12:00:00,58.19,58.3,58.08,58.14,677771.0,49.2297,49.3228,49.1367,49.1874,677771.0
2021-03-18 12:10:00,58.14,58.17,58.03,58.05,531648.0,49.1874,49.2128,49.0944,49.1113,531648.0
2021-03-18 12:20:00,58.05,58.13,57.92,58.13,811186.0,49.1113,49.179,49.0013,49.179,811186.0
2021-03-18 12:30:00,58.13,58.13,57.87,57.91,530186.0,49.179,49.179,48.959,48.9928,530186.0
2021-03-18 12:40:00,57.91,57.94,57.64,57.65,750324.0,48.9928,49.0182,48.7644,48.7729,750324.0
2021-03-18 12:50:00,57.65,57.68,57.42,57.59,1274500.0,48.7729,48.7983,48.5783,48.7221,1274500.0
2021-03-18 13:00:00,57.59,57.7,57.51,57.66,531746.0,48.7221,48.8152,48.6544,48.7813,531746.0
2021-03-18 13:10:00,57.65,57.77,57.65,57.73,463172.0,48.7729,48.8744,48.7729,48.8406,463172.0
2021-03-18 13:20:00,57.73,57.86,57.72,57.76,385813.0,48.8406,48.9505,48.8321,48.8659,385813.0
2021-03-18 13:30:00,57.76,57.94,57.68,57.92,377473.0,48.8659,49.0182,48.7983,49.0013,377473.0
2021-03-18 13:40:00,57.92,57.98,57.76,57.77,380058.0,49.0013,49.0521,48.8659,48.8744,380058.0
2021-03-18 13:50:00,57.78,57.89,57.72,57.73,436733.0,48.8829,48.9759,48.8321,48.8406,436733.0
2021-03-18 14:00:00,57.74,57.76,57.55,57.63,490997.0,48.849,48.8659,48.6883,48.756,490997.0
2021-03-18 14:10:00,57.63,57.73,57.49,57.52,595431.0,48.756,48.8406,48.6375,48.6629,595431.0
2021-03-18 14:20:00,57.52,57.52,57.31,57.35,707253.0,48.6629,48.6629,48.4852,48.5191,707253.0
2021-03-18 14:30:00,57.35,57.49,57.22,57.26,842572.0,48.5191,48.6375,48.4091,48.4429,842572.0
2021-03-18 14:40:00,57.26,57.42,57.08,57.39,993490.0,48.4429,48.5783,48.2906,48.5529,993490.0
2021-03-18 14:50:00,57.4,57.45,57.15,57.24,646326.0,48.5614,48.6037,48.3499,48.426,646326.0
2021-03-18 15:00:00,57.24,57.29,56.97,56.98,927739.0,48.426,48.4683,48.1976,48.206,927739.0
2021-03-18 15:10:00,56.99,57.07,56.65,56.76,1307296.0,48.2145,48.2822,47.9269,48.0199,1307296.0
2021-03-18 15:20:00,56.76,56.88,56.61,56.88,1027509.0,48.0199,48.1214,47.893,48.1214,1027509.0
2021-03-18 15:30:00,56.88,56.88,56.52,56.65,1425814.0,48.1214,48.1214,47.8169,47.9269,1425814.0
2021-03-18 15:40:00,56.65,56.79,56.54,56.59,1587882.0,47.9269,48.0453,47.8338,47.8761,1587882.0
2021-03-18 15:50:00,56.6,56.92,56.56,56.8,2971429.0,47.8846,48.1553,47.8507,48.0538,2971429.0
2021-03-19 09:30:00,56.71,56.96,56.32,56.34,4962233.0,47.9776,48.1891,47.6477,47.6646,4962233.0
2021-03-19 09:40:00,56.33,56.35,55.81,55.84,1700085.0,47.6561,47.6731,47.2162,47.2416,1700085.0
2021-03-19 09:50:00,55.83,56.5,55.82,56.39,1167208.0,47.2331,47.8,47.2247,47.7069,1167208.0
2021-03-19 10:00:00,56.38,56.58,56.01,56.13,1142581.0,47.6984,47.8676,47.3854,47.4869,1142581.0
2021-03-19 10:10:00,56.12,56.47,55.95,56.47,852611.0,47.4785,47.7746,47.3346,47.7746,852611.0
2021-03-19 10:20:00,56.47,56.49,56.19,56.26,594150.0,47.7746,47.7915,47.5377,47.5969,594150.0
2021-03-19 10:30:00,56.25,56.39,56.06,56.28,745399.0,47.5884,47.7069,47.4277,47.6138,745399.0
2021-03-19 10:40:00,56.28,56.61,56.21,56.56,694627.0,47.6138,47.893,47.5546,47.8507,694627.0
2021-03-19 10:50:00,56.57,56.85,56.56,56.83,960435.0,47.8592,48.0961,47.8507,48.0791,960435.0
2021-03-19 11:00:00,56.83,56.94,56.67,56.9,736712.0,48.0791,48.1722,47.9438,48.1384,736712.0
2021-03-19 11:10:00,56.91,56.96,56.75,56.87,514971.0,48.1468,48.1891,48.0115,48.113,514971.0
2021-03-19 11:20:00,56.88,56.89,56.67,56.79,483931.0,48.1214,48.1299,47.9438,48.0453,483931.0
2021-03-19 11:30:00,56.8,57.01,56.77,56.98,610222.0,48.0538,48.2314,48.0284,48.206,610222.0
2021-03-19 11:40:00,56.99,57.11,56.89,57.05,538349.0,48.2145,48.316,48.1299,48.2653,538349.0
2021-03-19 11:50:00,57.05,57.17,57.04,57.13,283293.0,48.2653,48.3668,48.2568,48.3329,283293.0
2021-03-19 12:00:00,57.14,57.3,57.12,57.22,479423.0,48.3414,48.4768,48.3245,48.4091,479423.0
2021-03-19 12:10:00,57.22,57.42,57.16,57.34,652335.0,48.4091,48.5783,48.3583,48.5106,652335.0
2021-03-19 12:20:00,57.35,57.47,57.29,57.38,421758.0,48.5191,48.6206,48.4683,48.5444,421758.0
2021-03-19 12:30:00,57.38,57.39,57.14,57.26,408834.0,48.5444,48.5529,48.3414,48.4429,408834.0
2021-03-19 12:40:00,57.25,57.33,57.2,57.28,321143.0,48.4345,48.5021,48.3922,48.4598,321143.0
2021-03-19 12:50:00,57.28,57.28,57.12,57.18,420919.0,48.4598,48.4598,48.3245,48.3752,420919.0
2021-03-19 13:00:00,57.18,57.19,57.03,57.14,570553.0,48.3752,48.3837,48.2483,48.3414,570553.0
2021-03-19 13:10:00,57.14,57.2,57.09,57.19,385108.0,48.3414,48.3922,48.2991,48.3837,385108.0
2021-03-19 13:20:00,57.19,57.3,57.0,57.0,536099.0,48.3837,48.4768,48.223,48.223,536099.0
2021-03-19 13:30:00,57.01,57.06,56.86,56.97,713678.0,48.2314,48.2737,48.1045,48.1976,713678.0
2021-03-19 13:40:00,56.98,57.12,56.97,57.01,541921.0,48.206,48.3245,48.1976,48.2314,541921.0
2021-03-19 13:50:00,57.01,57.04,56.96,57.02,376224.0,48.2314,48.2568,48.1891,48.2399,376224.0
2021-03-19 14:00:00,57.02,57.1,56.89,56.92,450420.0,48.2399,48.3076,48.1299,48.1553,450420.0
2021-03-19 14:10:00,56.92,56.99,56.82,56.84,425372.0,48.1553,48.2145,48.0707,48.0876,425372.0
2021-03-19 14:20:00,56.85,56.87,56.69,56.72,459020.0,48.0961,48.113,47.9607,47.9861,459020.0
2021-03-19 14:30:00,56.72,56.77,56.57,56.61,708175.0,47.9861,48.0284,47.8592,47.893,708175.0
2021-03-19 14:40:00,56.6,56.79,56.57,56.75,433593.0,47.8846,48.0453,47.8592,48.0115,433593.0
2021-03-19 14:50:00,56.74,56.89,56.69,56.88,443249.0,48.003,48.1299,47.9607,48.1214,443249.0
2021-03-19 15:00:00,56.88,56.88,56.67,56.68,486670.0,48.1214,48.1214,47.9438,47.9522,486670.0
2021-03-19 15:10:00,56.69,56.91,56.68,56.88,782543.0,47.9607,48.1468,47.9522,48.1214,782543.0
2021-03-19 15:20:00,56.88,56.93,56.83,56.91,610968.0,48.1214,48.1637,48.0791,48.1468,610968.0
2021-03-19 15:30:00,56.91,57.14,56.89,56.89,1268686.0,48.1468,48.3414,48.1299,48.1299,1268686.0
2021-03-19 15:40:00,56.9,56.96,56.77,56.87,1560876.0,48.1384,48.1891,48.0284,48.113,1560876.0
2021-03-19 15:50:00,56.88,57.0,56.42,56.57,4694994.0,48.1214,48.223,47.7323,47.8592,4694994.0
2021-03-22 09:30:00,56.5,56.5,55.96,56.12,1522509.0,47.8,47.8,47.3431,47.4785,1522509.0
2021-03-22 09:40:00,56.13,56.64,56.1,56.62,826281.0,47.4869,47.9184,47.4615,47.9015,826281.0
2021-03-22 09:50:00,56.63,56.84,56.49,56.54,705975.0,47.9099,48.0876,47.7915,47.8338,705975.0
2021-03-22 10:00:00,56.55,56.83,56.35,56.41,706672.0,47.8423,48.0791,47.6731,47.7238,706672.0
2021-03-22 10:10:00,56.42,56.61,56.39,56.58,500094.0,47.7323,47.893,47.7069,47.8676,500094.0
2021-03-22 10:20:00,56.57,56.62,56.32,56.38,420343.0,47.8592,47.9015,47.6477,47.6984,420343.0
2021-03-22 10:30:00,56.39,56.64,56.36,56.63,378868.0,47.7069,47.9184,47.6815,47.9099,378868.0
2021-03-22 10:40:00,56.63,56.86,56.51,56.73,429910.0,47.9099,48.1045,47.8084,47.9945,429910.0
2021-03-22 10:50:00,56.73,56.77,56.59,56.65,418577.0,47.9945,48.0284,47.8761,47.9269,418577.0
2021-03-22 11:00:00,56.66,56.66,56.44,56.46,443509.0,47.9353,47.9353,47.7492,47.7661,443509.0
2021-03-22 11:10:00,56.46,56.47,56.28,56.32,445841.0,47.7661,47.7746,47.6138,47.6477,445841.0
2021-03-22 11:20:00,56.32,56.47,56.3,56.45,331546.0,47.6477,47.7746,47.6308,47.7577,331546.0
2021-03-22 11:30:00,56.45,56.73,56.45,56.62,408255.0,47.7577,47.9945,47.7577,47.9015,408255.0
2021-03-22 11:40:00,56.61,56.71,56.53,56.6,431749.0,47.893,47.9776,47.8253,47.8846,431749.0
2021-03-22 11:50:00,56.61,56.66,56.51,56.57,237341.0,47.893,47.9353,47.8084,47.8592,237341.0
2021-03-22 12:00:00,56.57,56.62,56.46,56.48,249070.0,47.8592,47.9015,47.7661,47.783,249070.0
2021-03-22 12:10:00,56.48,56.57,56.43,56.52,231791.0,47.783,47.8592,47.7407,47.8169,231791.0
2021-03-22 12:20:00,56.51,56.54,56.42,56.45,287110.0,47.8084,47.8338,47.7323,47.7577,287110.0
2021-03-22 12:30:00,56.45,56.53,56.27,56.45,445757.0,47.7577,47.8253,47.6054,47.7577,445757.0
2021-03-22 12:40:00,56.45,56.46,56.28,56.36,399642.0,47.7577,47.7661,47.6138,47.6815,399642.0
2021-03-22 12:50:00,56.36,56.38,56.23,56.23,274451.0,47.6815,47.6984,47.5715,47.5715,274451.0
2021-03-22 13:00:00,56.24,56.24,56.13,56.2,435700.0,47.58,47.58,47.4869,47.5461,435700.0
2021-03-22 13:10:00,56.2,56.53,56.18,56.52,518444.0,47.5461,47.8253,47.5292,47.8169,518444.0
2021-03-22 13:20:00,56.51,56.53,56.37,56.49,374093.0,47.8084,47.8253,47.69,47.7915,374093.0
2021-03-22 13:30:00,56.49,56.51,56.3,56.34,236361.0,47.7915,47.8084,47.6308,47.6646,236361.0
2021-03-22 13:40:00,56.35,56.42,56.3,56.31,179875.0,47.6731,47.7323,47.6308,47.6392,179875.0
2021-03-22 13:50:00,56.31,56.48,56.29,56.45,257413.0,47.6392,47.783,47.6223,47.7577,257413.0
2021-03-22 14:00:00,56.45,56.57,56.39,56.57,287757.0,47.7577,47.8592,47.7069,47.8592,287757.0
2021-03-22 14:10:00,56.57,56.57,56.41,56.44,316605.0,47.8592,47.8592,47.7238,47.7492,316605.0
2021-03-22 14:20:00,56.43,56.45,56.29,56.3,238210.0,47.7407,47.7577,47.6223,47.6308,238210.0
2021-03-22 14:30:00,56.29,56.42,56.28,56.34,275461.0,47.6223,47.7323,47.6138,47.6646,275461.0
2021-03-22 14:40:00,56.35,56.4,56.31,56.34,176955.0,47.6731,47.7154,47.6392,47.6646,176955.0
2021-03-22 14:50:00,56.34,56.36,56.24,56.26,278266.0,47.6646,47.6815,47.58,47.5969,278266.0
2021-03-22 15:00:00,56.26,56.29,56.22,56.23,288519.0,47.5969,47.6223,47.5631,47.5715,288519.0
2021-03-22 15:10:00,56.23,56.29,56.2,56.23,290922.0,47.5715,47.6223,47.5461,47.5715,290922.0
2021-03-22 15:20:00,56.22,56.29,56.2,56.25,277270.0,47.5631,47.6223,47.5461,47.5884,277270.0
2021-03-22 15:30:00,56.24,56.26,56.09,56.18,466954.0,47.58,47.5969,47.4531,47.5292,466954.0
2021-03-22 15:40:00,56.19,56.19,56.0,56.02,677476.0,47.5377,47.5377,47.3769,47.3939,677476.0
2021-03-22 15:50:00,56.02,56.16,55.9,55.92,1993770.0,47.3939,47.5123,47.2923,47.3093,1993770.0
2021-03-23 09:30:00,54.94,55.14,54.45,55.08,2549706.0,46.4802,46.6494,46.0656,46.5986,2549706.0
2021-03-23 09:40:00,55.08,55.47,54.93,55.22,1016190.0,46.5986,46.9286,46.4717,46.7171,1016190.0
2021-03-23 09:50:00,55.23,55.65,55.14,55.62,717173.0,46.7255,47.0808,46.6494,47.0555,717173.0
2021-03-23 10:00:00,55.63,55.85,55.58,55.77,717086.0,47.0639,47.25,47.0216,47.1824,717086.0
2021-03-23 10:10:00,55.76,55.95,55.68,55.94,643527.0,47.1739,47.3346,47.1062,47.3262,643527.0
2021-03-23 10:20:00,55.93,55.99,55.71,55.82,569575.0,47.3177,47.3685,47.1316,47.2247,569575.0
2021-03-23 10:30:00,55.81,55.82,55.51,55.63,972228.0,47.2162,47.2247,46.9624,47.0639,972228.0
2021-03-23 10:40:00,55.63,55.69,55.51,55.58,515364.0,47.0639,47.1147,46.9624,47.0216,515364.0
2021-03-23 10:50:00,55.57,55.64,55.32,55.37,615833.0,47.0132,47.0724,46.8017,46.844,615833.0
2021-03-23 11:00:00,55.37,55.52,55.3,55.41,680628.0,46.844,46.9709,46.7847,46.8778,680628.0
2021-03-23 11:10:00,55.39,55.88,55.36,55.87,467263.0,46.8609,47.2754,46.8355,47.267,467263.0
2021-03-23 11:20:00,55.87,55.89,55.76,55.83,356922.0,47.267,47.2839,47.1739,47.2331,356922.0
2021-03-23 11:30:00,55.83,55.84,55.63,55.71,471097.0,47.2331,47.2416,47.0639,47.1316,471097.0
2021-03-23 11:40:00,55.7,55.76,55.6,55.71,402867.0,47.1231,47.1739,47.0385,47.1316,402867.0
2021-03-23 11:50:00,55.71,55.79,55.56,55.79,515909.0,47.1316,47.1993,47.0047,47.1993,515909.0
2021-03-23 12:00:00,55.79,55.94,55.74,55.9,446953.0,47.1993,47.3262,47.157,47.2923,446953.0
2021-03-23 12:10:00,55.89,56.03,55.84,55.98,535962.0,47.2839,47.4023,47.2416,47.36,535962.0
2021-03-23 12:20:00,55.99,56.08,55.94,56.01,374906.0,47.3685,47.4446,47.3262,47.3854,374906.0
2021-03-23 12:30:00,56.01,56.11,55.96,56.1,319090.0,47.3854,47.47,47.3431,47.4615,319090.0
2021-03-23 12:40:00,56.1,56.18,56.07,56.16,309408.0,47.4615,47.5292,47.4362,47.5123,309408.0
2021-03-23 12:50:00,56.17,56.29,56.12,56.19,372948.0,47.5208,47.6223,47.4785,47.5377,372948.0
2021-03-23 13:00:00,56.2,56.24,56.12,56.12,713610.0,47.5461,47.58,47.4785,47.4785,713610.0
2021-03-23 13:10:00,56.13,56.22,56.01,56.18,408831.0,47.4869,47.5631,47.3854,47.5292,408831.0
2021-03-23 13:20:00,56.19,56.22,56.09,56.18,224474.0,47.5377,47.5631,47.4531,47.5292,224474.0
2021-03-23 13:30:00,56.18,56.2,55.93,55.94,494468.0,47.5292,47.5461,47.3177,47.3262,494468.0
2021-03-23 13:40:00,55.94,55.94,55.75,55.87,616261.0,47.3262,47.3262,47.1654,47.267,616261.0
2021-03-23 13:50:00,55.88,55.96,55.81,55.95,578113.0,47.2754,47.3431,47.2162,47.3346,578113.0
2021-03-23 14:00:00,55.95,55.96,55.74,55.77,591617.0,47.3346,47.3431,47.157,47.1824,591617.0
2021-03-23 14:10:00,55.78,55.81,55.62,55.64,864948.0,47.1908,47.2162,47.0555,47.0724,864948.0
2021-03-23 14:20:00,55.63,55.87,55.63,55.8,661110.0,47.0639,47.267,47.0639,47.2077,661110.0
2021-03-23 14:30:00,55.81,55.88,55.65,55.7,681100.0,47.2162,47.2754,47.0808,47.1231,681100.0
2021-03-23 14:40:00,55.7,55.73,55.44,55.57,501830.0,47.1231,47.1485,46.9032,47.0132,501830.0
2021-03-23 14:50:00,55.57,55.63,55.44,55.51,493783.0,47.0132,47.0639,46.9032,46.9624,493783.0
2021-03-23 15:00:00,55.51,55.78,55.49,55.63,490022.0,46.9624,47.1908,46.9455,47.0639,490022.0
2021-03-23 15:10:00,55.63,55.74,55.58,55.6,449908.0,47.0639,47.157,47.0216,47.0385,449908.0
2021-03-23 15:20:00,55.59,55.6,55.36,55.36,620249.0,47.0301,47.0385,46.8355,46.8355,620249.0
2021-03-23 15:30:00,55.36,55.36,55.05,55.05,852702.0,46.8355,46.8355,46.5732,46.5732,852702.0
2021-03-23 15:40:00,55.06,55.34,55.05,55.2,864859.0,46.5817,46.8186,46.5732,46.7001,864859.0
2021-03-23 15:50:00,55.19,55.34,55.12,55.22,2039565.0,46.6917,46.8186,46.6325,46.7171,2039565.0
2021-03-24 09:30:00,56.08,56.74,56.08,56.71,1898793.0,47.4446,48.003,47.4446,47.9776,1898793.0
2021-03-24 09:40:00,56.7,56.81,56.55,56.7,907377.0,47.9692,48.0622,47.8423,47.9692,907377.0
2021-03-24 09:50:00,56.7,56.77,56.46,56.61,833942.0,47.9692,48.0284,47.7661,47.893,833942.0
2021-03-24 10:00:00,56.61,57.0,56.6,56.92,747838.0,47.893,48.223,47.8846,48.1553,747838.0
2021-03-24 10:10:00,56.92,57.14,56.91,57.05,881401.0,48.1553,48.3414,48.1468,48.2653,881401.0
2021-03-24 10:20:00,57.03,57.28,56.89,56.94,1052540.0,48.2483,48.4598,48.1299,48.1722,1052540.0
2021-03-24 10:30:00,56.94,56.94,56.63,56.82,651970.0,48.1722,48.1722,47.9099,48.0707,651970.0
2021-03-24 10:40:00,56.83,57.04,56.8,57.01,576653.0,48.0791,48.2568,48.0538,48.2314,576653.0
2021-03-24 10:50:00,57.02,57.18,56.87,56.98,609219.0,48.2399,48.3752,48.113,48.206,609219.0
2021-03-24 11:00:00,56.98,57.02,56.77,56.86,561021.0,48.206,48.2399,48.0284,48.1045,561021.0
2021-03-24 11:10:00,56.85,56.9,56.72,56.82,365651.0,48.0961,48.1384,47.9861,48.0707,365651.0
2021-03-24 11:20:00,56.82,56.96,56.77,56.82,331762.0,48.0707,48.1891,48.0284,48.0707,331762.0
2021-03-24 11:30:00,56.82,56.99,56.79,56.88,426522.0,48.0707,48.2145,48.0453,48.1214,426522.0
2021-03-24 11:40:00,56.88,56.92,56.71,56.73,335802.0,48.1214,48.1553,47.9776,47.9945,335802.0
2021-03-24 11:50:00,56.73,56.79,56.61,56.78,509358.0,47.9945,48.0453,47.893,48.0368,509358.0
2021-03-24 12:00:00,56.78,57.03,56.72,57.01,464448.0,48.0368,48.2483,47.9861,48.2314,464448.0
2021-03-24 12:10:00,57.02,57.07,56.9,57.05,542965.0,48.2399,48.2822,48.1384,48.2653,542965.0
2021-03-24 12:20:00,57.06,57.21,57.02,57.08,488076.0,48.2737,48.4006,48.2399,48.2906,488076.0
2021-03-24 12:30:00,57.08,57.15,56.98,57.11,466057.0,48.2906,48.3499,48.206,48.316,466057.0
2021-03-24 12:40:00,57.11,57.13,57.01,57.01,422576.0,48.316,48.3329,48.2314,48.2314,422576.0
2021-03-24 12:50:00,57.01,57.11,56.93,57.05,429337.0,48.2314,48.316,48.1637,48.2653,429337.0
2021-03-24 13:00:00,57.06,57.08,56.9,56.98,353907.0,48.2737,48.2906,48.1384,48.206,353907.0
2021-03-24 13:10:00,56.98,56.99,56.69,56.7,343460.0,48.206,48.2145,47.9607,47.9692,343460.0
2021-03-24 13:20:00,56.69,56.86,56.69,56.77,306456.0,47.9607,48.1045,47.9607,48.0284,306456.0
2021-03-24 13:30:00,56.78,56.96,56.78,56.92,330863.0,48.0368,48.1891,48.0368,48.1553,330863.0
2021-03-24 13:40:00,56.92,56.94,56.67,56.88,447317.0,48.1553,48.1722,47.9438,48.1214,447317.0
2021-03-24 13:50:00,56.89,56.94,56.84,56.9,227675.0,48.1299,48.1722,48.0876,48.1384,227675.0
2021-03-24 14:00:00,56.89,57.05,56.86,57.02,344443.0,48.1299,48.2653,48.1045,48.2399,344443.0
2021-03-24 14:10:00,57.03,57.04,56.81,56.93,301066.0,48.2483,48.2568,48.0622,48.1637,301066.0
2021-03-24 14:20:00,56.93,57.06,56.92,56.93,380802.0,48.1637,48.2737,48.1553,48.1637,380802.0
2021-03-24 14:30:00,56.93,56.93,56.63,56.66,551479.0,48.1637,48.1637,47.9099,47.9353,551479.0
2021-03-24 14:40:00,56.66,56.79,56.54,56.76,428298.0,47.9353,48.0453,47.8338,48.0199,428298.0
2021-03-24 14:50:00,56.77,56.77,56.46,56.5,420820.0,48.0284,48.0284,47.7661,47.8,420820.0
2021-03-24 15:00:00,56.51,56.62,56.44,56.55,298755.0,47.8084,47.9015,47.7492,47.8423,298755.0
2021-03-24 15:10:00,56.55,56.69,56.48,56.63,318773.0,47.8423,47.9607,47.783,47.9099,318773.0
2021-03-24 15:20:00,56.63,56.64,56.36,56.46,419131.0,47.9099,47.9184,47.6815,47.7661,419131.0
2021-03-24 15:30:00,56.46,56.5,56.2,56.33,520178.0,47.7661,47.8,47.5461,47.6561,520178.0
2021-03-24 15:40:00,56.33,56.43,56.29,56.33,697756.0,47.6561,47.7407,47.6223,47.6561,697756.0
2021-03-24 15:50:00,56.34,56.45,56.27,56.36,1282066.0,47.6646,47.7577,47.6054,47.6815,1282066.0
2021-03-25 09:30:00,55.21,55.59,55.07,55.11,1334428.0,46.7086,47.0301,46.5901,46.624,1334428.0
2021-03-25 09:40:00,55.11,55.33,55.03,55.16,821972.0,46.624,46.8101,46.5563,46.6663,821972.0
2021-03-25 09:50:00,55.17,55.17,54.7,55.07,1177895.0,46.6748,46.6748,46.2771,46.5901,1177895.0
2021-03-25 10:00:00,55.06,55.34,54.95,55.23,742601.0,46.5817,46.8186,46.4886,46.7255,742601.0
2021-03-25 10:10:00,55.23,55.36,54.88,54.94,564331.0,46.7255,46.8355,46.4294,46.4802,564331.0
2021-03-25 10:20:00,54.93,55.29,54.82,55.06,672094.0,46.4717,46.7763,46.3786,46.5817,672094.0
2021-03-25 10:30:00,55.06,55.26,55.0,55.13,640446.0,46.5817,46.7509,46.5309,46.6409,640446.0
2021-03-25 10:40:00,55.13,55.15,54.72,54.79,687416.0,46.6409,46.6578,46.294,46.3533,687416.0
2021-03-25 10:50:00,54.78,54.83,54.58,54.79,877511.0,46.3448,46.3871,46.1756,46.3533,877511.0
2021-03-25 11:00:00,54.78,54.78,54.5,54.6,688216.0,46.3448,46.3448,46.1079,46.1925,688216.0
2021-03-25 11:10:00,54.59,54.99,54.55,54.98,574467.0,46.1841,46.5225,46.1502,46.514,574467.0
2021-03-25 11:20:00,54.98,55.11,54.89,55.11,426915.0,46.514,46.624,46.4379,46.624,426915.0
2021-03-25 11:30:00,55.11,55.3,54.99,55.29,574079.0,46.624,46.7847,46.5225,46.7763,574079.0
2021-03-25 11:40:00,55.28,55.39,55.18,55.25,409816.0,46.7678,46.8609,46.6832,46.7424,409816.0
2021-03-25 11:50:00,55.24,55.56,55.18,55.56,503618.0,46.734,47.0047,46.6832,47.0047,503618.0
2021-03-25 12:00:00,55.55,55.58,55.37,55.49,715443.0,46.9962,47.0216,46.844,46.9455,715443.0
2021-03-25 12:10:00,55.5,55.64,55.45,55.63,429641.0,46.9539,47.0724,46.9116,47.0639,429641.0
2021-03-25 12:20:00,55.63,55.68,55.55,55.61,374336.0,47.0639,47.1062,46.9962,47.047,374336.0
2021-03-25 12:30:00,55.61,55.82,55.57,55.8,319751.0,47.047,47.2247,47.0132,47.2077,319751.0
2021-03-25 12:40:00,55.8,55.84,55.71,55.8,412634.0,47.2077,47.2416,47.1316,47.2077,412634.0
2021-03-25 12:50:00,55.79,55.82,55.65,55.68,285417.0,47.1993,47.2247,47.0808,47.1062,285417.0
2021-03-25 13:00:00,55.67,55.77,55.56,55.74,334783.0,47.0978,47.1824,47.0047,47.157,334783.0
2021-03-25 13:10:00,55.72,55.84,55.65,55.83,323195.0,47.1401,47.2416,47.0808,47.2331,323195.0
2021-03-25 13:20:00,55.84,55.88,55.61,55.61,269312.0,47.2416,47.2754,47.047,47.047,269312.0
2021-03-25 13:30:00,55.62,55.73,55.52,55.69,291603.0,47.0555,47.1485,46.9709,47.1147,291603.0
2021-03-25 13:40:00,55.7,55.87,55.69,55.76,313557.0,47.1231,47.267,47.1147,47.1739,313557.0
2021-03-25 13:50:00,55.75,55.86,55.67,55.68,203093.0,47.1654,47.2585,47.0978,47.1062,203093.0
2021-03-25 14:00:00,55.67,55.88,55.63,55.84,263816.0,47.0978,47.2754,47.0639,47.2416,263816.0
2021-03-25 14:10:00,55.83,56.07,55.78,56.07,379103.0,47.2331,47.4362,47.1908,47.4362,379103.0
2021-03-25 14:20:00,56.06,56.08,55.78,55.8,310868.0,47.4277,47.4446,47.1908,47.2077,310868.0
2021-03-25 14:30:00,55.81,56.0,55.77,55.97,322433.0,47.2162,47.3769,47.1824,47.3516,322433.0
2021-03-25 14:40:00,55.97,56.19,55.96,56.12,520771.0,47.3516,47.5377,47.3431,47.4785,520771.0
2021-03-25 14:50:00,56.11,56.17,55.97,56.02,311505.0,47.47,47.5208,47.3516,47.3939,311505.0
2021-03-25 15:00:00,56.02,56.05,55.79,55.87,407310.0,47.3939,47.4192,47.1993,47.267,407310.0
2021-03-25 15:10:00,55.86,56.17,55.85,56.12,511303.0,47.2585,47.5208,47.25,47.4785,511303.0
2021-03-25 15:20:00,56.11,56.15,56.02,56.08,299479.0,47.47,47.5038,47.3939,47.4446,299479.0
2021-03-25 15:30:00,56.08,56.26,56.04,56.15,595861.0,47.4446,47.5969,47.4108,47.5038,595861.0
2021-03-25 15:40:00,56.15,56.42,56.15,56.39,792941.0,47.5038,47.7323,47.5038,47.7069,792941.0
2021-03-25 15:50:00,56.39,56.5,56.17,56.19,2164866.0,47.7069,47.8,47.5208,47.5377,2164866.0
2021-03-26 09:30:00,57.3,57.49,56.84,56.97,1488280.0,48.4768,48.6375,48.0876,48.1976,1488280.0
2021-03-26 09:40:00,56.97,57.24,56.87,57.04,930257.0,48.1976,48.426,48.113,48.2568,930257.0
2021-03-26 09:50:00,57.04,57.19,56.83,56.9,561290.0,48.2568,48.3837,48.0791,48.1384,561290.0
2021-03-26 10:00:00,56.9,57.07,56.63,56.73,570305.0,48.1384,48.2822,47.9099,47.9945,570305.0
2021-03-26 10:10:00,56.73,56.94,56.59,56.6,618648.0,47.9945,48.1722,47.8761,47.8846,618648.0
2021-03-26 10:20:00,56.59,56.97,56.59,56.97,484527.0,47.8761,48.1976,47.8761,48.1976,484527.0
2021-03-26 10:30:00,56.97,57.07,56.65,56.68,618570.0,48.1976,48.2822,47.9269,47.9522,618570.0
2021-03-26 10:40:00,56.68,56.79,56.57,56.58,527085.0,47.9522,48.0453,47.8592,47.8676,527085.0
2021-03-26 10:50:00,56.58,56.72,56.52,56.65,324457.0,47.8676,47.9861,47.8169,47.9269,324457.0
2021-03-26 11:00:00,56.66,56.82,56.61,56.64,315956.0,47.9353,48.0707,47.893,47.9184,315956.0
2021-03-26 11:10:00,56.64,56.69,56.54,56.61,329161.0,47.9184,47.9607,47.8338,47.893,329161.0
2021-03-26 11:20:00,56.6,56.76,56.59,56.76,225318.0,47.8846,48.0199,47.8761,48.0199,225318.0
2021-03-26 11:30:00,56.76,56.87,56.69,56.79,356045.0,48.0199,48.113,47.9607,48.0453,356045.0
2021-03-26 11:40:00,56.8,56.85,56.69,56.69,395667.0,48.0538,48.0961,47.9607,47.9607,395667.0
2021-03-26 11:50:00,56.69,56.79,56.62,56.7,360287.0,47.9607,48.0453,47.9015,47.9692,360287.0
2021-03-26 12:00:00,56.71,56.83,56.65,56.73,255834.0,47.9776,48.0791,47.9269,47.9945,255834.0
2021-03-26 12:10:00,56.73,56.87,56.66,56.85,228831.0,47.9945,48.113,47.9353,48.0961,228831.0
2021-03-26 12:20:00,56.86,56.93,56.82,56.88,277742.0,48.1045,48.1637,48.0707,48.1214,277742.0
2021-03-26 12:30:00,56.89,56.98,56.87,56.97,300250.0,48.1299,48.206,48.113,48.1976,300250.0
2021-03-26 12:40:00,56.97,57.14,56.96,57.05,412468.0,48.1976,48.3414,48.1891,48.2653,412468.0
2021-03-26 12:50:00,57.05,57.17,57.01,57.05,270028.0,48.2653,48.3668,48.2314,48.2653,270028.0
2021-03-26 13:00:00,57.05,57.12,57.02,57.08,299405.0,48.2653,48.3245,48.2399,48.2906,299405.0
2021-03-26 13:10:00,57.07,57.09,56.94,56.97,296472.0,48.2822,48.2991,48.1722,48.1976,296472.0
2021-03-26 13:20:00,56.97,56.98,56.76,56.8,318696.0,48.1976,48.206,48.0199,48.0538,318696.0
2021-03-26 13:30:00,56.8,57.0,56.75,56.95,397529.0,48.0538,48.223,48.0115,48.1807,397529.0
2021-03-26 13:40:00,56.95,57.06,56.92,56.94,368066.0,48.1807,48.2737,48.1553,48.1722,368066.0
2021-03-26 13:50:00,56.94,57.14,56.91,57.13,445347.0,48.1722,48.3414,48.1468,48.3329,445347.0
2021-03-26 14:00:00,57.13,57.19,57.06,57.13,388904.0,48.3329,48.3837,48.2737,48.3329,388904.0
2021-03-26 14:10:00,57.13,57.19,56.94,57.04,610729.0,48.3329,48.3837,48.1722,48.2568,610729.0
2021-03-26 14:20:00,57.04,57.34,57.02,57.26,841799.0,48.2568,48.5106,48.2399,48.4429,841799.0
2021-03-26 14:30:00,57.26,57.43,57.2,57.24,759849.0,48.4429,48.5867,48.3922,48.426,759849.0
2021-03-26 14:40:00,57.23,57.29,56.98,56.98,521670.0,48.4175,48.4683,48.206,48.206,521670.0
2021-03-26 14:50:00,56.98,57.32,56.96,57.32,613043.0,48.206,48.4937,48.1891,48.4937,613043.0
2021-03-26 15:00:00,57.33,57.33,57.15,57.15,529170.0,48.5021,48.5021,48.3499,48.3499,529170.0
2021-03-26 15:10:00,57.15,57.33,57.13,57.32,548455.0,48.3499,48.5021,48.3329,48.4937,548455.0
2021-03-26 15:20:00,57.32,57.35,57.19,57.2,551217.0,48.4937,48.5191,48.3837,48.3922,551217.0
2021-03-26 15:30:00,57.2,57.38,57.19,57.3,651269.0,48.3922,48.5444,48.3837,48.4768,651269.0
2021-03-26 15:40:00,57.31,57.45,57.28,57.43,630540.0,48.4852,48.6037,48.4598,48.5867,630540.0
2021-03-26 15:50:00,57.43,57.78,57.36,57.71,2308959.0,48.5867,48.8829,48.5275,48.8236,2308959.0
2021-03-29 09:30:00,57.34,57.5,57.13,57.39,1209128.0,48.5106,48.646,48.3329,48.5529,1209128.0
2021-03-29 09:40:00,57.39,57.4,56.83,56.84,754230.0,48.5529,48.5614,48.0791,48.0876,754230.0
2021-03-29 09:50:00,56.85,57.32,56.76,57.27,550148.0,48.0961,48.4937,48.0199,48.4514,550148.0
2021-03-29 10:00:00,57.27,57.5,57.14,57.17,633334.0,48.4514,48.646,48.3414,48.3668,633334.0
2021-03-29 10:10:00,57.18,57.29,57.05,57.12,351594.0,48.3752,48.4683,48.2653,48.3245,351594.0
2021-03-29 10:20:00,57.12,57.15,56.97,57.07,416619.0,48.3245,48.3499,48.1976,48.2822,416619.0
2021-03-29 10:30:00,57.07,57.2,56.92,57.01,354176.0,48.2822,48.3922,48.1553,48.2314,354176.0
2021-03-29 10:40:00,57.01,57.12,56.95,57.02,312236.0,48.2314,48.3245,48.1807,48.2399,312236.0
2021-03-29 10:50:00,57.02,57.05,56.84,56.89,400453.0,48.2399,48.2653,48.0876,48.1299,400453.0
2021-03-29 11:00:00,56.88,57.04,56.86,56.93,306106.0,48.1214,48.2568,48.1045,48.1637,306106.0
2021-03-29 11:10:00,56.94,56.98,56.74,56.87,447018.0,48.1722,48.206,48.003,48.113,447018.0
2021-03-29 11:20:00,56.88,57.05,56.81,56.99,486637.0,48.1214,48.2653,48.0622,48.2145,486637.0
2021-03-29 11:30:00,56.99,57.11,56.95,57.05,363294.0,48.2145,48.316,48.1807,48.2653,363294.0
2021-03-29 11:40:00,57.06,57.35,57.05,57.3,381246.0,48.2737,48.5191,48.2653,48.4768,381246.0
2021-03-29 11:50:00,57.31,57.35,57.2,57.26,401376.0,48.4852,48.5191,48.3922,48.4429,401376.0
2021-03-29 12:00:00,57.26,57.31,57.2,57.27,233522.0,48.4429,48.4852,48.3922,48.4514,233522.0
2021-03-29 12:10:00,57.28,57.39,57.04,57.06,357241.0,48.4598,48.5529,48.2568,48.2737,357241.0
2021-03-29 12:20:00,57.07,57.24,57.0,57.23,231070.0,48.2822,48.426,48.223,48.4175,231070.0
2021-03-29 12:30:00,57.23,57.4,57.21,57.39,223671.0,48.4175,48.5614,48.4006,48.5529,223671.0
2021-03-29 12:40:00,57.39,57.43,57.29,57.33,282967.0,48.5529,48.5867,48.4683,48.5021,282967.0
2021-03-29 12:50:00,57.33,57.37,57.25,57.26,310172.0,48.5021,48.536,48.4345,48.4429,310172.0
2021-03-29 13:00:00,57.26,57.47,57.24,57.44,314022.0,48.4429,48.6206,48.426,48.5952,314022.0
2021-03-29 13:10:00,57.44,57.45,57.3,57.35,155202.0,48.5952,48.6037,48.4768,48.5191,155202.0
2021-03-29 13:20:00,57.35,57.37,57.23,57.27,199029.0,48.5191,48.536,48.4175,48.4514,199029.0
2021-03-29 13:30:00,57.27,57.44,57.22,57.36,224906.0,48.4514,48.5952,48.4091,48.5275,224906.0
2021-03-29 13:40:00,57.37,57.38,57.24,57.33,329795.0,48.536,48.5444,48.426,48.5021,329795.0
2021-03-29 13:50:00,57.34,57.5,57.32,57.5,294549.0,48.5106,48.646,48.4937,48.646,294549.0
2021-03-29 14:00:00,57.5,57.57,57.4,57.57,269092.0,48.646,48.7052,48.5614,48.7052,269092.0
2021-03-29 14:10:00,57.56,57.58,57.46,57.51,216406.0,48.6967,48.7137,48.6121,48.6544,216406.0
2021-03-29 14:20:00,57.51,57.56,57.46,57.51,231583.0,48.6544,48.6967,48.6121,48.6544,231583.0
2021-03-29 14:30:00,57.51,57.53,57.3,57.39,265087.0,48.6544,48.6714,48.4768,48.5529,265087.0
2021-03-29 14:40:00,57.39,57.6,57.38,57.54,259920.0,48.5529,48.7306,48.5444,48.6798,259920.0
2021-03-29 14:50:00,57.54,57.61,57.44,57.5,221486.0,48.6798,48.739,48.5952,48.646,221486.0
2021-03-29 15:00:00,57.51,57.58,57.47,57.56,246230.0,48.6544,48.7137,48.6206,48.6967,246230.0
2021-03-29 15:10:00,57.55,57.72,57.52,57.7,327449.0,48.6883,48.8321,48.6629,48.8152,327449.0
2021-03-29 15:20:00,57.7,57.81,57.65,57.78,285642.0,48.8152,48.9082,48.7729,48.8829,285642.0
2021-03-29 15:30:00,57.79,57.82,57.67,57.7,316431.0,48.8913,48.9167,48.7898,48.8152,316431.0
2021-03-29 15:40:00,57.69,57.71,57.48,57.57,463156.0,48.8067,48.8236,48.6291,48.7052,463156.0
2021-03-29 15:50:00,57.56,57.59,57.28,57.4,1137941.0,48.6967,48.7221,48.4598,48.5614,1137941.0
2021-03-30 09:30:00,56.86,57.18,56.71,56.99,842885.0,48.1045,48.3752,47.9776,48.2145,842885.0
2021-03-30 09:40:00,56.98,57.03,56.65,56.7,520075.0,48.206,48.2483,47.9269,47.9692,520075.0
2021-03-30 09:50:00,56.69,57.08,56.54,57.07,630813.0,47.9607,48.2906,47.8338,48.2822,630813.0
2021-03-30 10:00:00,57.08,57.19,57.02,57.17,421846.0,48.2906,48.3837,48.2399,48.3668,421846.0
2021-03-30 10:10:00,57.18,57.22,57.05,57.21,306173.0,48.3752,48.4091,48.2653,48.4006,306173.0
2021-03-30 10:20:00,57.22,57.33,57.05,57.33,315846.0,48.4091,48.5021,48.2653,48.5021,315846.0
2021-03-30 10:30:00,57.32,57.35,57.17,57.3,321116.0,48.4937,48.5191,48.3668,48.4768,321116.0
2021-03-30 10:40:00,57.3,57.36,57.15,57.27,291729.0,48.4768,48.5275,48.3499,48.4514,291729.0
2021-03-30 10:50:00,57.28,57.3,57.0,57.02,274169.0,48.4598,48.4768,48.223,48.2399,274169.0
2021-03-30 11:00:00,57.02,57.22,56.98,57.21,305827.0,48.2399,48.4091,48.206,48.4006,305827.0
2021-03-30 11:10:00,57.21,57.32,57.14,57.24,385928.0,48.4006,48.4937,48.3414,48.426,385928.0
2021-03-30 11:20:00,57.24,57.27,57.03,57.09,375873.0,48.426,48.4514,48.2483,48.2991,375873.0
2021-03-30 11:30:00,57.09,57.12,56.99,57.02,352938.0,48.2991,48.3245,48.2145,48.2399,352938.0
2021-03-30 11:40:00,57.02,57.15,56.99,57.06,443648.0,48.2399,48.3499,48.2145,48.2737,443648.0
2021-03-30 11:50:00,57.07,57.12,57.0,57.06,255250.0,48.2822,48.3245,48.223,48.2737,255250.0
2021-03-30 12:00:00,57.06,57.16,57.01,57.05,258458.0,48.2737,48.3583,48.2314,48.2653,258458.0
2021-03-30 12:10:00,57.06,57.07,56.91,56.99,256776.0,48.2737,48.2822,48.1468,48.2145,256776.0
2021-03-30 12:20:00,56.99,57.0,56.82,56.84,329755.0,48.2145,48.223,48.0707,48.0876,329755.0
2021-03-30 12:30:00,56.83,56.89,56.79,56.85,273452.0,48.0791,48.1299,48.0453,48.0961,273452.0
2021-03-30 12:40:00,56.85,56.87,56.8,56.85,212757.0,48.0961,48.113,48.0538,48.0961,212757.0
2021-03-30 12:50:00,56.84,56.89,56.79,56.88,309629.0,48.0876,48.1299,48.0453,48.1214,309629.0
2021-03-30 13:00:00,56.88,56.91,56.8,56.82,213181.0,48.1214,48.1468,48.0538,48.0707,213181.0
2021-03-30 13:10:00,56.82,56.83,56.73,56.76,358734.0,48.0707,48.0791,47.9945,48.0199,358734.0
2021-03-30 13:20:00,56.76,56.82,56.73,56.77,349372.0,48.0199,48.0707,47.9945,48.0284,349372.0
2021-03-30 13:30:00,56.77,56.79,56.65,56.78,729481.0,48.0284,48.0453,47.9269,48.0368,729481.0
2021-03-30 13:40:00,56.78,56.8,56.66,56.71,215185.0,48.0368,48.0538,47.9353,47.9776,215185.0
2021-03-30 13:50:00,56.71,56.76,56.69,56.72,226432.0,47.9776,48.0199,47.9607,47.9861,226432.0
2021-03-30 14:00:00,56.72,56.82,56.69,56.81,227947.0,47.9861,48.0707,47.9607,48.0622,227947.0
2021-03-30 14:10:00,56.81,56.93,56.77,56.91,157885.0,48.0622,48.1637,48.0284,48.1468,157885.0
2021-03-30 14:20:00,56.91,56.94,56.85,56.9,204250.0,48.1468,48.1722,48.0961,48.1384,204250.0
2021-03-30 14:30:00,56.9,56.93,56.71,56.72,213257.0,48.1384,48.1637,47.9776,47.9861,213257.0
2021-03-30 14:40:00,56.73,56.81,56.69,56.71,265531.0,47.9945,48.0622,47.9607,47.9776,265531.0
2021-03-30 14:50:00,56.71,56.89,56.71,56.89,335234.0,47.9776,48.1299,47.9776,48.1299,335234.0
2021-03-30 15:00:00,56.89,57.05,56.85,56.95,321496.0,48.1299,48.2653,48.0961,48.1807,321496.0
2021-03-30 15:10:00,56.94,56.95,56.8,56.87,287088.0,48.1722,48.1807,48.0538,48.113,287088.0
2021-03-30 15:20:00,56.87,56.95,56.83,56.92,266037.0,48.113,48.1807,48.0791,48.1553,266037.0
2021-03-30 15:30:00,56.92,56.95,56.81,56.82,412998.0,48.1553,48.1807,48.0622,48.0707,412998.0
2021-03-30 15:40:00,56.82,56.83,56.73,56.74,420984.0,48.0707,48.0791,47.9945,48.003,420984.0
2021-03-30 15:50:00,56.75,56.77,56.49,56.7,2128999.0,48.0115,48.0284,47.7915,47.9692,2128999.0
2021-03-31 09:30:00,56.35,56.63,56.28,56.4,1020227.0,47.6731,47.9099,47.6138,47.7154,1020227.0
2021-03-31 09:40:00,56.4,56.57,56.25,56.39,594014.0,47.7154,47.8592,47.5884,47.7069,594014.0
2021-03-31 09:50:00,56.39,56.4,56.06,56.1,797820.0,47.7069,47.7154,47.4277,47.4615,797820.0
2021-03-31 10:00:00,56.1,56.2,55.98,56.01,780228.0,47.4615,47.5461,47.36,47.3854,780228.0
2021-03-31 10:10:00,56.02,56.1,55.94,56.03,799519.0,47.3939,47.4615,47.3262,47.4023,799519.0
2021-03-31 10:20:00,56.02,56.22,55.96,56.09,608680.0,47.3939,47.5631,47.3431,47.4531,608680.0
2021-03-31 10:30:00,56.1,56.15,56.0,56.13,393727.0,47.4615,47.5038,47.3769,47.4869,393727.0
2021-03-31 10:40:00,56.12,56.18,56.04,56.11,396392.0,47.4785,47.5292,47.4108,47.47,396392.0
2021-03-31 10:50:00,56.12,56.27,56.11,56.18,364919.0,47.4785,47.6054,47.47,47.5292,364919.0
2021-03-31 11:00:00,56.19,56.23,56.08,56.21,305244.0,47.5377,47.5715,47.4446,47.5546,305244.0
2021-03-31 11:10:00,56.21,56.31,56.17,56.22,585792.0,47.5546,47.6392,47.5208,47.5631,585792.0
2021-03-31 11:20:00,56.23,56.27,56.06,56.06,274334.0,47.5715,47.6054,47.4277,47.4277,274334.0
2021-03-31 11:30:00,56.06,56.13,56.0,56.1,474632.0,47.4277,47.4869,47.3769,47.4615,474632.0
2021-03-31 11:40:00,56.11,56.24,56.07,56.22,184434.0,47.47,47.58,47.4362,47.5631,184434.0
2021-03-31 11:50:00,56.21,56.21,56.07,56.11,192641.0,47.5546,47.5546,47.4362,47.47,192641.0
2021-03-31 12:00:00,56.11,56.19,56.03,56.18,265212.0,47.47,47.5377,47.4023,47.5292,265212.0
2021-03-31 12:10:00,56.18,56.21,56.11,56.16,219170.0,47.5292,47.5546,47.47,47.5123,219170.0
2021-03-31 12:20:00,56.16,56.16,56.06,56.11,175336.0,47.5123,47.5123,47.4277,47.47,175336.0
2021-03-31 12:30:00,56.12,56.13,56.05,56.09,216948.0,47.4785,47.4869,47.4192,47.4531,216948.0
2021-03-31 12:40:00,56.09,56.12,56.06,56.07,144988.0,47.4531,47.4785,47.4277,47.4362,144988.0
2021-03-31 12:50:00,56.06,56.13,56.05,56.13,182771.0,47.4277,47.4869,47.4192,47.4869,182771.0
2021-03-31 13:00:00,56.13,56.24,56.13,56.15,182930.0,47.4869,47.58,47.4869,47.5038,182930.0
2021-03-31 13:10:00,56.15,56.21,56.09,56.11,455304.0,47.5038,47.5546,47.4531,47.47,455304.0
2021-03-31 13:20:00,56.1,56.18,56.09,56.12,188712.0,47.4615,47.5292,47.4531,47.4785,188712.0
2021-03-31 13:30:00,56.12,56.24,56.1,56.17,193378.0,47.4785,47.58,47.4615,47.5208,193378.0
2021-03-31 13:40:00,56.17,56.18,56.04,56.07,221882.0,47.5208,47.5292,47.4108,47.4362,221882.0
2021-03-31 13:50:00,56.06,56.12,56.02,56.04,224448.0,47.4277,47.4785,47.3939,47.4108,224448.0
2021-03-31 14:00:00,56.04,56.07,55.97,55.98,451816.0,47.4108,47.4362,47.3516,47.36,451816.0
2021-03-31 14:10:00,55.98,56.01,55.9,55.96,349134.0,47.36,47.3854,47.2923,47.3431,349134.0
2021-03-31 14:20:00,55.96,56.04,55.93,56.02,559756.0,47.3431,47.4108,47.3177,47.3939,559756.0
2021-03-31 14:30:00,56.03,56.11,55.96,55.97,468775.0,47.4023,47.47,47.3431,47.3516,468775.0
2021-03-31 14:40:00,55.97,56.06,55.94,55.98,219992.0,47.3516,47.4277,47.3262,47.36,219992.0
2021-03-31 14:50:00,55.98,56.0,55.93,55.93,220323.0,47.36,47.3769,47.3177,47.3177,220323.0
2021-03-31 15:00:00,55.93,56.04,55.87,56.03,321817.0,47.3177,47.4108,47.267,47.4023,321817.0
2021-03-31 15:10:00,56.03,56.08,55.98,56.07,294281.0,47.4023,47.4446,47.36,47.4362,294281.0
2021-03-31 15:20:00,56.06,56.12,56.04,56.1,331135.0,47.4277,47.4785,47.4108,47.4615,331135.0
2021-03-31 15:30:00,56.09,56.16,56.0,56.02,404329.0,47.4531,47.5123,47.3769,47.3939,404329.0
2021-03-31 15:40:00,56.01,56.04,55.92,55.98,546474.0,47.3854,47.4108,47.3093,47.36,546474.0
2021-03-31 15:50:00,55.97,56.16,55.8,55.84,2368811.0,47.3516,47.5123,47.2077,47.2416,2368811.0
2021-04-01 09:30:00,56.32,56.72,56.16,56.4,1518005.0,47.6477,47.9861,47.5123,47.7154,1518005.0
2021-04-01 09:40:00,56.39,56.53,56.27,56.35,800785.0,47.7069,47.8253,47.6054,47.6731,800785.0
2021-04-01 09:50:00,56.34,56.62,56.26,56.53,722516.0,47.6646,47.9015,47.5969,47.8253,722516.0
2021-04-01 10:00:00,56.54,56.76,56.49,56.65,823833.0,47.8338,48.0199,47.7915,47.9269,823833.0
2021-04-01 10:10:00,56.66,56.74,56.5,56.69,539629.0,47.9353,48.003,47.8,47.9607,539629.0
2021-04-01 10:20:00,56.68,56.73,56.52,56.73,549612.0,47.9522,47.9945,47.8169,47.9945,549612.0
2021-04-01 10:30:00,56.74,56.91,56.65,56.69,850408.0,48.003,48.1468,47.9269,47.9607,850408.0
2021-04-01 10:40:00,56.69,56.69,56.43,56.6,487579.0,47.9607,47.9607,47.7407,47.8846,487579.0
2021-04-01 10:50:00,56.6,56.61,56.36,56.46,637083.0,47.8846,47.893,47.6815,47.7661,637083.0
2021-04-01 11:00:00,56.46,56.59,56.37,56.38,631664.0,47.7661,47.8761,47.69,47.6984,631664.0
2021-04-01 11:10:00,56.38,56.55,56.28,56.47,464109.0,47.6984,47.8423,47.6138,47.7746,464109.0
2021-04-01 11:20:00,56.47,56.49,56.15,56.17,474848.0,47.7746,47.7915,47.5038,47.5208,474848.0
2021-04-01 11:30:00,56.17,56.49,56.14,56.47,490353.0,47.5208,47.7915,47.4954,47.7746,490353.0
2021-04-01 11:40:00,56.47,56.55,56.38,56.4,288225.0,47.7746,47.8423,47.6984,47.7154,288225.0
2021-04-01 11:50:00,56.41,56.45,56.28,56.32,275239.0,47.7238,47.7577,47.6138,47.6477,275239.0
2021-04-01 12:00:00,56.33,56.56,56.32,56.52,294270.0,47.6561,47.8507,47.6477,47.8169,294270.0
2021-04-01 12:10:00,56.53,56.69,56.5,56.68,389499.0,47.8253,47.9607,47.8,47.9522,389499.0
2021-04-01 12:20:00,56.68,56.91,56.68,56.88,511106.0,47.9522,48.1468,47.9522,48.1214,511106.0
2021-04-01 12:30:00,56.88,56.99,56.8,56.98,472280.0,48.1214,48.2145,48.0538,48.206,472280.0
2021-04-01 12:40:00,56.98,56.99,56.88,56.97,320069.0,48.206,48.2145,48.1214,48.1976,320069.0
2021-04-01 12:50:00,56.97,56.98,56.83,56.85,211184.0,48.1976,48.206,48.0791,48.0961,211184.0
2021-04-01 13:00:00,56.84,57.01,56.83,56.99,310994.0,48.0876,48.2314,48.0791,48.2145,310994.0
2021-04-01 13:10:00,56.99,57.16,56.95,57.15,496229.0,48.2145,48.3583,48.1807,48.3499,496229.0
2021-04-01 13:20:00,57.16,57.2,57.08,57.17,321988.0,48.3583,48.3922,48.2906,48.3668,321988.0
2021-04-01 13:30:00,57.16,57.24,57.12,57.17,225913.0,48.3583,48.426,48.3245,48.3668,225913.0
2021-04-01 13:40:00,57.18,57.45,57.17,57.44,499704.0,48.3752,48.6037,48.3668,48.5952,499704.0
2021-04-01 13:50:00,57.44,57.44,57.3,57.35,297047.0,48.5952,48.5952,48.4768,48.5191,297047.0
2021-04-01 14:00:00,57.34,57.34,57.16,57.2,336875.0,48.5106,48.5106,48.3583,48.3922,336875.0
2021-04-01 14:10:00,57.19,57.23,57.01,57.04,384949.0,48.3837,48.4175,48.2314,48.2568,384949.0
2021-04-01 14:20:00,57.05,57.22,57.01,57.21,268927.0,48.2653,48.4091,48.2314,48.4006,268927.0
2021-04-01 14:30:00,57.21,57.23,57.16,57.2,193271.0,48.4006,48.4175,48.3583,48.3922,193271.0
2021-04-01 14:40:00,57.2,57.26,57.15,57.25,259076.0,48.3922,48.4429,48.3499,48.4345,259076.0
2021-04-01 14:50:00,57.25,57.27,57.19,57.26,228868.0,48.4345,48.4514,48.3837,48.4429,228868.0
2021-04-01 15:00:00,57.26,57.3,57.22,57.24,263570.0,48.4429,48.4768,48.4091,48.426,263570.0
2021-04-01 15:10:00,57.24,57.28,57.16,57.25,282344.0,48.426,48.4598,48.3583,48.4345,282344.0
2021-04-01 15:20:00,57.25,57.31,57.14,57.16,351546.0,48.4345,48.4852,48.3414,48.3583,351546.0
2021-04-01 15:30:00,57.15,57.39,57.14,57.32,424207.0,48.3499,48.5529,48.3414,48.4937,424207.0
2021-04-01 15:40:00,57.32,57.35,57.23,57.3,592619.0,48.4937,48.5191,48.4175,48.4768,592619.0
2021-04-01 15:50:00,57.3,57.39,57.24,57.38,1511105.0,48.4768,48.5529,48.426,48.5444,1511105.0
2021-04-05 09:30:00,57.33,57.33,56.84,56.92,1517607.0,48.5021,48.5021,48.0876,48.1553,1517607.0
2021-04-05 09:40:00,56.92,56.98,56.63,56.63,1135539.0,48.1553,48.206,47.9099,47.9099,1135539.0
2021-04-05 09:50:00,56.65,56.85,56.55,56.74,651659.0,47.9269,48.0961,47.8423,48.003,651659.0
2021-04-05 10:00:00,56.76,56.78,56.6,56.71,433467.0,48.0199,48.0368,47.8846,47.9776,433467.0
2021-04-05 10:10:00,56.72,56.72,56.51,56.65,534080.0,47.9861,47.9861,47.8084,47.9269,534080.0
2021-04-05 10:20:00,56.65,56.81,56.56,56.63,504143.0,47.9269,48.0622,47.8507,47.9099,504143.0
2021-04-05 10:30:00,56.62,56.72,56.59,56.68,336578.0,47.9015,47.9861,47.8761,47.9522,336578.0
2021-04-05 10:40:00,56.68,56.86,56.67,56.78,550007.0,47.9522,48.1045,47.9438,48.0368,550007.0
2021-04-05 10:50:00,56.78,57.0,56.75,56.89,515336.0,48.0368,48.223,48.0115,48.1299,515336.0
2021-04-05 11:00:00,56.88,57.09,56.86,57.01,479851.0,48.1214,48.2991,48.1045,48.2314,479851.0
2021-04-05 11:10:00,57.02,57.02,56.77,56.8,277160.0,48.2399,48.2399,48.0284,48.0538,277160.0
2021-04-05 11:20:00,56.79,56.84,56.71,56.8,360998.0,48.0453,48.0876,47.9776,48.0538,360998.0
2021-04-05 11:30:00,56.8,56.89,56.73,56.87,281551.0,48.0538,48.1299,47.9945,48.113,281551.0
2021-04-05 11:40:00,56.87,56.9,56.79,56.85,231936.0,48.113,48.1384,48.0453,48.0961,231936.0
2021-04-05 11:50:00,56.85,56.86,56.7,56.77,318122.0,48.0961,48.1045,47.9692,48.0284,318122.0
2021-04-05 12:00:00,56.76,56.77,56.66,56.67,263345.0,48.0199,48.0284,47.9353,47.9438,263345.0
2021-04-05 12:10:00,56.66,56.74,56.61,56.63,242134.0,47.9353,48.003,47.893,47.9099,242134.0
2021-04-05 12:20:00,56.62,56.7,56.5,56.52,447487.0,47.9015,47.9692,47.8,47.8169,447487.0
2021-04-05 12:30:00,56.52,56.55,56.29,56.39,824808.0,47.8169,47.8423,47.6223,47.7069,824808.0
2021-04-05 12:40:00,56.39,56.45,56.33,56.39,326731.0,47.7069,47.7577,47.6561,47.7069,326731.0
2021-04-05 12:50:00,56.4,56.43,56.27,56.28,418828.0,47.7154,47.7407,47.6054,47.6138,418828.0
2021-04-05 13:00:00,56.28,56.33,56.22,56.25,434972.0,47.6138,47.6561,47.5631,47.5884,434972.0
2021-04-05 13:10:00,56.25,56.27,56.14,56.22,458420.0,47.5884,47.6054,47.4954,47.5631,458420.0
2021-04-05 13:20:00,56.22,56.37,56.2,56.31,387256.0,47.5631,47.69,47.5461,47.6392,387256.0
2021-04-05 13:30:00,56.3,56.43,56.3,56.39,219954.0,47.6308,47.7407,47.6308,47.7069,219954.0
2021-04-05 13:40:00,56.38,56.41,56.33,56.4,191854.0,47.6984,47.7238,47.6561,47.7154,191854.0
2021-04-05 13:50:00,56.39,56.39,56.3,56.36,182683.0,47.7069,47.7069,47.6308,47.6815,182683.0
2021-04-05 14:00:00,56.35,56.37,56.26,56.32,278904.0,47.6731,47.69,47.5969,47.6477,278904.0
2021-04-05 14:10:00,56.31,56.36,56.28,56.34,219012.0,47.6392,47.6815,47.6138,47.6646,219012.0
2021-04-05 14:20:00,56.34,56.41,56.34,56.38,258334.0,47.6646,47.7238,47.6646,47.6984,258334.0
2021-04-05 14:30:00,56.38,56.48,56.35,56.48,280713.0,47.6984,47.783,47.6731,47.783,280713.0
2021-04-05 14:40:00,56.47,56.5,56.38,56.45,462142.0,47.7746,47.8,47.6984,47.7577,462142.0
2021-04-05 14:50:00,56.44,56.49,56.34,56.34,279660.0,47.7492,47.7915,47.6646,47.6646,279660.0
2021-04-05 15:00:00,56.35,56.51,56.34,56.47,359844.0,47.6731,47.8084,47.6646,47.7746,359844.0
2021-04-05 15:10:00,56.48,56.55,56.45,56.55,254587.0,47.783,47.8423,47.7577,47.8423,254587.0
2021-04-05 15:20:00,56.55,56.68,56.52,56.53,379245.0,47.8423,47.9522,47.8169,47.8253,379245.0
2021-04-05 15:30:00,56.54,56.62,56.53,56.6,254647.0,47.8338,47.9015,47.8253,47.8846,254647.0
2021-04-05 15:40:00,56.59,56.65,56.49,56.54,645538.0,47.8761,47.9269,47.7915,47.8338,645538.0
2021-04-05 15:50:00,56.54,56.58,56.43,56.5,1786369.0,47.8338,47.8676,47.7407,47.8,1786369.0
2021-04-06 09:30:00,56.82,57.27,56.78,57.09,1188614.0,48.0707,48.4514,48.0368,48.2991,1188614.0
2021-04-06 09:40:00,57.08,57.36,57.01,57.34,630675.0,48.2906,48.5275,48.2314,48.5106,630675.0
2021-04-06 09:50:00,57.35,57.54,57.24,57.47,616231.0,48.5191,48.6798,48.426,48.6206,616231.0
2021-04-06 10:00:00,57.47,57.47,57.22,57.33,751083.0,48.6206,48.6206,48.4091,48.5021,751083.0
2021-04-06 10:10:00,57.34,57.43,57.19,57.33,442357.0,48.5106,48.5867,48.3837,48.5021,442357.0
2021-04-06 10:20:00,57.33,57.38,57.17,57.17,339832.0,48.5021,48.5444,48.3668,48.3668,339832.0
2021-04-06 10:30:00,57.18,57.35,57.12,57.29,485776.0,48.3752,48.5191,48.3245,48.4683,485776.0
2021-04-06 10:40:00,57.29,57.32,57.17,57.18,296391.0,48.4683,48.4937,48.3668,48.3752,296391.0
2021-04-06 10:50:00,57.17,57.21,56.98,57.02,582242.0,48.3668,48.4006,48.206,48.2399,582242.0
2021-04-06 11:00:00,57.02,57.02,56.81,56.96,381203.0,48.2399,48.2399,48.0622,48.1891,381203.0
2021-04-06 11:10:00,56.95,56.96,56.76,56.83,337807.0,48.1807,48.1891,48.0199,48.0791,337807.0
2021-04-06 11:20:00,56.84,56.87,56.69,56.72,351413.0,48.0876,48.113,47.9607,47.9861,351413.0
2021-04-06 11:30:00,56.72,56.72,56.62,56.64,363084.0,47.9861,47.9861,47.9015,47.9184,363084.0
2021-04-06 11:40:00,56.64,56.67,56.54,56.67,325138.0,47.9184,47.9438,47.8338,47.9438,325138.0
2021-04-06 11:50:00,56.66,56.69,56.54,56.62,282694.0,47.9353,47.9607,47.8338,47.9015,282694.0
2021-04-06 12:00:00,56.61,56.72,56.59,56.63,241265.0,47.893,47.9861,47.8761,47.9099,241265.0
2021-04-06 12:10:00,56.64,56.64,56.45,56.48,737923.0,47.9184,47.9184,47.7577,47.783,737923.0
2021-04-06 12:20:00,56.49,56.65,56.45,56.61,196730.0,47.7915,47.9269,47.7577,47.893,196730.0
2021-04-06 12:30:00,56.61,56.61,56.46,56.47,369446.0,47.893,47.893,47.7661,47.7746,369446.0
2021-04-06 12:40:00,56.47,56.5,56.36,56.37,298532.0,47.7746,47.8,47.6815,47.69,298532.0
2021-04-06 12:50:00,56.37,56.48,56.35,56.47,182840.0,47.69,47.783,47.6731,47.7746,182840.0
2021-04-06 13:00:00,56.47,56.5,56.38,56.38,231275.0,47.7746,47.8,47.6984,47.6984,231275.0
2021-04-06 13:10:00,56.38,56.38,56.26,56.31,367331.0,47.6984,47.6984,47.5969,47.6392,367331.0
2021-04-06 13:20:00,56.32,56.41,56.3,56.32,289234.0,47.6477,47.7238,47.6308,47.6477,289234.0
2021-04-06 13:30:00,56.31,56.41,56.28,56.4,187490.0,47.6392,47.7238,47.6138,47.7154,187490.0
2021-04-06 13:40:00,56.41,56.45,56.32,56.36,190723.0,47.7238,47.7577,47.6477,47.6815,190723.0
2021-04-06 13:50:00,56.36,56.38,56.31,56.36,132649.0,47.6815,47.6984,47.6392,47.6815,132649.0
2021-04-06 14:00:00,56.35,56.4,56.29,56.34,165618.0,47.6731,47.7154,47.6223,47.6646,165618.0
2021-04-06 14:10:00,56.35,56.4,56.31,56.33,186953.0,47.6731,47.7154,47.6392,47.6561,186953.0
2021-04-06 14:20:00,56.32,56.36,56.28,56.34,183813.0,47.6477,47.6815,47.6138,47.6646,183813.0
2021-04-06 14:30:00,56.33,56.43,56.3,56.35,327496.0,47.6561,47.7407,47.6308,47.6731,327496.0
2021-04-06 14:40:00,56.35,56.49,56.34,56.49,287299.0,47.6731,47.7915,47.6646,47.7915,287299.0
2021-04-06 14:50:00,56.5,56.52,56.38,56.39,312452.0,47.8,47.8169,47.6984,47.7069,312452.0
2021-04-06 15:00:00,56.4,56.42,56.33,56.35,244386.0,47.7154,47.7323,47.6561,47.6731,244386.0
2021-04-06 15:10:00,56.35,56.42,56.33,56.41,232641.0,47.6731,47.7323,47.6561,47.7238,232641.0
2021-04-06 15:20:00,56.4,56.43,56.36,56.41,207110.0,47.7154,47.7407,47.6815,47.7238,207110.0
2021-04-06 15:30:00,56.41,56.44,56.35,56.39,298945.0,47.7238,47.7492,47.6731,47.7069,298945.0
2021-04-06 15:40:00,56.39,56.45,56.36,56.38,290468.0,47.7069,47.7577,47.6815,47.6984,290468.0
2021-04-06 15:50:00,56.39,56.41,56.28,56.35,1030039.0,47.7069,47.7238,47.6138,47.6731,1030039.0
2021-04-07 09:30:00,56.39,56.72,56.24,56.62,1147154.0,47.7069,47.9861,47.58,47.9015,1147154.0
2021-04-07 09:40:00,56.63,56.7,56.45,56.59,814052.0,47.9099,47.9692,47.7577,47.8761,814052.0
2021-04-07 09:50:00,56.59,56.71,56.45,56.67,577594.0,47.8761,47.9776,47.7577,47.9438,577594.0
2021-04-07 10:00:00,56.67,56.69,56.45,56.6,629692.0,47.9438,47.9607,47.7577,47.8846,629692.0
2021-04-07 10:10:00,56.61,56.63,56.47,56.55,307029.0,47.893,47.9099,47.7746,47.8423,307029.0
2021-04-07 10:20:00,56.55,56.69,56.53,56.59,263566.0,47.8423,47.9607,47.8253,47.8761,263566.0
2021-04-07 10:30:00,56.59,56.63,56.44,56.47,229107.0,47.8761,47.9099,47.7492,47.7746,229107.0
2021-04-07 10:40:00,56.47,56.62,56.45,56.55,316379.0,47.7746,47.9015,47.7577,47.8423,316379.0
2021-04-07 10:50:00,56.55,56.62,56.49,56.61,361374.0,47.8423,47.9015,47.7915,47.893,361374.0
2021-04-07 11:00:00,56.6,56.61,56.46,56.57,310472.0,47.8846,47.893,47.7661,47.8592,310472.0
2021-04-07 11:10:00,56.57,56.66,56.48,56.48,231152.0,47.8592,47.9353,47.783,47.783,231152.0
2021-04-07 11:20:00,56.48,56.6,56.45,56.58,371816.0,47.783,47.8846,47.7577,47.8676,371816.0
2021-04-07 11:30:00,56.58,56.58,56.37,56.39,330594.0,47.8676,47.8676,47.69,47.7069,330594.0
2021-04-07 11:40:00,56.38,56.46,56.34,56.38,288389.0,47.6984,47.7661,47.6646,47.6984,288389.0
2021-04-07 11:50:00,56.38,56.39,56.29,56.37,246873.0,47.6984,47.7069,47.6223,47.69,246873.0
2021-04-07 12:00:00,56.38,56.4,56.28,56.28,263536.0,47.6984,47.7154,47.6138,47.6138,263536.0
2021-04-07 12:10:00,56.28,56.35,56.27,56.35,216634.0,47.6138,47.6731,47.6054,47.6731,216634.0
2021-04-07 12:20:00,56.35,56.43,56.34,56.39,273407.0,47.6731,47.7407,47.6646,47.7069,273407.0
2021-04-07 12:30:00,56.39,56.61,56.38,56.61,247922.0,47.7069,47.893,47.6984,47.893,247922.0
2021-04-07 12:40:00,56.6,56.63,56.57,56.6,224199.0,47.8846,47.9099,47.8592,47.8846,224199.0
2021-04-07 12:50:00,56.6,56.69,56.57,56.68,424871.0,47.8846,47.9607,47.8592,47.9522,424871.0
2021-04-07 13:00:00,56.69,56.74,56.6,56.61,666852.0,47.9607,48.003,47.8846,47.893,666852.0
2021-04-07 13:10:00,56.61,56.67,56.59,56.63,202938.0,47.893,47.9438,47.8761,47.9099,202938.0
2021-04-07 13:20:00,56.64,56.71,56.62,56.7,189535.0,47.9184,47.9776,47.9015,47.9692,189535.0
2021-04-07 13:30:00,56.69,56.7,56.63,56.68,180041.0,47.9607,47.9692,47.9099,47.9522,180041.0
2021-04-07 13:40:00,56.68,56.74,56.66,56.68,189128.0,47.9522,48.003,47.9353,47.9522,189128.0
2021-04-07 13:50:00,56.68,56.7,56.6,56.67,218818.0,47.9522,47.9692,47.8846,47.9438,218818.0
2021-04-07 14:00:00,56.67,56.73,56.63,56.71,235855.0,47.9438,47.9945,47.9099,47.9776,235855.0
2021-04-07 14:10:00,56.71,56.77,56.6,56.63,219962.0,47.9776,48.0284,47.8846,47.9099,219962.0
2021-04-07 14:20:00,56.61,56.68,56.57,56.59,218470.0,47.893,47.9522,47.8592,47.8761,218470.0
2021-04-07 14:30:00,56.59,56.62,56.54,56.61,170357.0,47.8761,47.9015,47.8338,47.893,170357.0
2021-04-07 14:40:00,56.61,56.64,56.58,56.64,135493.0,47.893,47.9184,47.8676,47.9184,135493.0
2021-04-07 14:50:00,56.64,56.65,56.52,56.53,178720.0,47.9184,47.9269,47.8169,47.8253,178720.0
2021-04-07 15:00:00,56.54,56.57,56.38,56.57,560139.0,47.8338,47.8592,47.6984,47.8592,560139.0
2021-04-07 15:10:00,56.57,56.57,56.48,56.5,393022.0,47.8592,47.8592,47.783,47.8,393022.0
2021-04-07 15:20:00,56.5,56.52,56.42,56.43,331025.0,47.8,47.8169,47.7323,47.7407,331025.0
2021-04-07 15:30:00,56.43,56.51,56.42,56.5,355173.0,47.7407,47.8084,47.7323,47.8,355173.0
2021-04-07 15:40:00,56.51,56.58,56.42,56.57,526986.0,47.8084,47.8676,47.7323,47.8592,526986.0
2021-04-07 15:50:00,56.58,56.69,56.52,56.59,1978542.0,47.8676,47.9607,47.8169,47.8761,1978542.0
2021-04-08 09:30:00,55.92,56.08,55.57,55.66,1579104.0,47.3093,47.4446,47.0132,47.0893,1579104.0
2021-04-08 09:40:00,55.66,55.68,55.32,55.55,949557.0,47.0893,47.1062,46.8017,46.9962,949557.0
2021-04-08 09:50:00,55.56,55.74,55.46,55.73,470786.0,47.0047,47.157,46.9201,47.1485,470786.0
2021-04-08 10:00:00,55.73,55.82,55.58,55.73,432689.0,47.1485,47.2247,47.0216,47.1485,432689.0
2021-04-08 10:10:00,55.73,55.74,55.63,55.72,391468.0,47.1485,47.157,47.0639,47.1401,391468.0
2021-04-08 10:20:00,55.72,55.86,55.71,55.86,527550.0,47.1401,47.2585,47.1316,47.2585,527550.0
2021-04-08 10:30:00,55.85,55.86,55.72,55.78,502342.0,47.25,47.2585,47.1401,47.1908,502342.0
2021-04-08 10:40:00,55.78,55.85,55.73,55.73,430700.0,47.1908,47.25,47.1485,47.1485,430700.0
2021-04-08 10:50:00,55.74,55.8,55.7,55.74,276314.0,47.157,47.2077,47.1231,47.157,276314.0
2021-04-08 11:00:00,55.74,55.83,55.73,55.77,295568.0,47.157,47.2331,47.1485,47.1824,295568.0
2021-04-08 11:10:00,55.77,55.86,55.76,55.8,359945.0,47.1824,47.2585,47.1739,47.2077,359945.0
2021-04-08 11:20:00,55.79,55.82,55.7,55.73,294636.0,47.1993,47.2247,47.1231,47.1485,294636.0
2021-04-08 11:30:00,55.73,55.93,55.73,55.9,561788.0,47.1485,47.3177,47.1485,47.2923,561788.0
2021-04-08 11:40:00,55.89,55.96,55.83,55.86,419629.0,47.2839,47.3431,47.2331,47.2585,419629.0
2021-04-08 11:50:00,55.85,56.0,55.85,55.94,278695.0,47.25,47.3769,47.25,47.3262,278695.0
2021-04-08 12:00:00,55.94,55.95,55.83,55.9,240116.0,47.3262,47.3346,47.2331,47.2923,240116.0
2021-04-08 12:10:00,55.9,55.99,55.89,55.98,276476.0,47.2923,47.3685,47.2839,47.36,276476.0
2021-04-08 12:20:00,55.98,56.05,55.91,55.96,319932.0,47.36,47.4192,47.3008,47.3431,319932.0
2021-04-08 12:30:00,55.97,56.0,55.88,55.89,277002.0,47.3516,47.3769,47.2754,47.2839,277002.0
2021-04-08 12:40:00,55.89,55.93,55.82,55.85,300554.0,47.2839,47.3177,47.2247,47.25,300554.0
2021-04-08 12:50:00,55.85,55.87,55.72,55.74,285351.0,47.25,47.267,47.1401,47.157,285351.0
2021-04-08 13:00:00,55.75,55.8,55.71,55.75,328409.0,47.1654,47.2077,47.1316,47.1654,328409.0
2021-04-08 13:10:00,55.74,55.85,55.73,55.82,221253.0,47.157,47.25,47.1485,47.2247,221253.0
2021-04-08 13:20:00,55.82,55.91,55.8,55.86,319892.0,47.2247,47.3008,47.2077,47.2585,319892.0
2021-04-08 13:30:00,55.87,55.89,55.74,55.78,357428.0,47.267,47.2839,47.157,47.1908,357428.0
2021-04-08 13:40:00,55.77,55.81,55.73,55.8,156709.0,47.1824,47.2162,47.1485,47.2077,156709.0
2021-04-08 13:50:00,55.8,55.81,55.75,55.76,133645.0,47.2077,47.2162,47.1654,47.1739,133645.0
2021-04-08 14:00:00,55.76,55.84,55.74,55.84,196183.0,47.1739,47.2416,47.157,47.2416,196183.0
2021-04-08 14:10:00,55.84,55.87,55.77,55.78,167784.0,47.2416,47.267,47.1824,47.1908,167784.0
2021-04-08 14:20:00,55.78,55.86,55.78,55.86,148383.0,47.1908,47.2585,47.1908,47.2585,148383.0
2021-04-08 14:30:00,55.86,55.91,55.84,55.89,201117.0,47.2585,47.3008,47.2416,47.2839,201117.0
2021-04-08 14:40:00,55.89,55.93,55.86,55.9,204041.0,47.2839,47.3177,47.2585,47.2923,204041.0
2021-04-08 14:50:00,55.91,56.03,55.9,56.02,204665.0,47.3008,47.4023,47.2923,47.3939,204665.0
2021-04-08 15:00:00,56.01,56.07,55.97,56.02,282265.0,47.3854,47.4362,47.3516,47.3939,282265.0
2021-04-08 15:10:00,56.02,56.04,55.99,56.01,174137.0,47.3939,47.4108,47.3685,47.3854,174137.0
2021-04-08 15:20:00,56.01,56.02,55.96,55.98,253841.0,47.3854,47.3939,47.3431,47.36,253841.0
2021-04-08 15:30:00,55.98,56.01,55.9,55.93,371073.0,47.36,47.3854,47.2923,47.3177,371073.0
2021-04-08 15:40:00,55.92,55.98,55.87,55.97,447830.0,47.3093,47.36,47.267,47.3516,447830.0
2021-04-08 15:50:00,55.97,56.04,55.95,55.99,996134.0,47.3516,47.4108,47.3346,47.3685,996134.0
2021-04-09 09:30:00,56.0,56.25,55.87,56.15,812897.0,47.3769,47.5884,47.267,47.5038,812897.0
2021-04-09 09:40:00,56.14,56.36,56.08,56.35,586083.0,47.4954,47.6815,47.4446,47.6731,586083.0
2021-04-09 09:50:00,56.35,56.44,56.27,56.4,483367.0,47.6731,47.7492,47.6054,47.7154,483367.0
2021-04-09 10:00:00,56.39,56.41,55.92,55.93,434510.0,47.7069,47.7238,47.3093,47.3177,434510.0
2021-04-09 10:10:00,55.92,55.94,55.8,55.84,359573.0,47.3093,47.3262,47.2077,47.2416,359573.0
2021-04-09 10:20:00,55.84,55.94,55.72,55.75,464020.0,47.2416,47.3262,47.1401,47.1654,464020.0
2021-04-09 10:30:00,55.75,55.88,55.72,55.82,297684.0,47.1654,47.2754,47.1401,47.2247,297684.0
2021-04-09 10:40:00,55.82,55.84,55.76,55.8,254433.0,47.2247,47.2416,47.1739,47.2077,254433.0
2021-04-09 10:50:00,55.8,55.88,55.77,55.78,266403.0,47.2077,47.2754,47.1824,47.1908,266403.0
2021-04-09 11:00:00,55.78,55.87,55.78,55.83,233193.0,47.1908,47.267,47.1908,47.2331,233193.0
2021-04-09 11:10:00,55.83,55.99,55.81,55.88,295581.0,47.2331,47.3685,47.2162,47.2754,295581.0
2021-04-09 11:20:00,55.88,55.89,55.75,55.79,188611.0,47.2754,47.2839,47.1654,47.1993,188611.0
2021-04-09 11:30:00,55.78,55.83,55.75,55.76,214069.0,47.1908,47.2331,47.1654,47.1739,214069.0
2021-04-09 11:40:00,55.76,55.86,55.73,55.85,240419.0,47.1739,47.2585,47.1485,47.25,240419.0
2021-04-09 11:50:00,55.85,55.91,55.73,55.75,234303.0,47.25,47.3008,47.1485,47.1654,234303.0
2021-04-09 12:00:00,55.75,55.75,55.64,55.68,260844.0,47.1654,47.1654,47.0724,47.1062,260844.0
2021-04-09 12:10:00,55.67,55.71,55.62,55.69,227316.0,47.0978,47.1316,47.0555,47.1147,227316.0
2021-04-09 12:20:00,55.69,55.71,55.61,55.65,201247.0,47.1147,47.1316,47.047,47.0808,201247.0
2021-04-09 12:30:00,55.65,55.65,55.6,55.64,251496.0,47.0808,47.0808,47.0385,47.0724,251496.0
2021-04-09 12:40:00,55.63,55.72,55.63,55.67,206280.0,47.0639,47.1401,47.0639,47.0978,206280.0
2021-04-09 12:50:00,55.67,55.69,55.61,55.64,164556.0,47.0978,47.1147,47.047,47.0724,164556.0
2021-04-09 13:00:00,55.63,55.66,55.61,55.66,108296.0,47.0639,47.0893,47.047,47.0893,108296.0
2021-04-09 13:10:00,55.65,55.69,55.62,55.64,135190.0,47.0808,47.1147,47.0555,47.0724,135190.0
2021-04-09 13:20:00,55.64,55.67,55.6,55.65,136206.0,47.0724,47.0978,47.0385,47.0808,136206.0
2021-04-09 13:30:00,55.64,55.66,55.54,55.6,455328.0,47.0724,47.0893,46.9878,47.0385,455328.0
2021-04-09 13:40:00,55.6,55.62,55.53,55.57,204998.0,47.0385,47.0555,46.9793,47.0132,204998.0
2021-04-09 13:50:00,55.57,55.71,55.55,55.69,467731.0,47.0132,47.1316,46.9962,47.1147,467731.0
2021-04-09 14:00:00,55.68,55.7,55.61,55.63,151321.0,47.1062,47.1231,47.047,47.0639,151321.0
2021-04-09 14:10:00,55.63,55.73,55.58,55.73,212516.0,47.0639,47.1485,47.0216,47.1485,212516.0
2021-04-09 14:20:00,55.73,55.88,55.72,55.84,299025.0,47.1485,47.2754,47.1401,47.2416,299025.0
2021-04-09 14:30:00,55.84,55.88,55.82,55.88,202394.0,47.2416,47.2754,47.2247,47.2754,202394.0
2021-04-09 14:40:00,55.87,55.9,55.8,55.8,189153.0,47.267,47.2923,47.2077,47.2077,189153.0
2021-04-09 14:50:00,55.8,55.83,55.76,55.8,275961.0,47.2077,47.2331,47.1739,47.2077,275961.0
2021-04-09 15:00:00,55.81,55.85,55.78,55.82,200083.0,47.2162,47.25,47.1908,47.2247,200083.0
2021-04-09 15:10:00,55.81,55.83,55.75,55.83,238464.0,47.2162,47.2331,47.1654,47.2331,238464.0
2021-04-09 15:20:00,55.83,55.95,55.8,55.91,368588.0,47.2331,47.3346,47.2077,47.3008,368588.0
2021-04-09 15:30:00,55.92,55.96,55.86,55.87,322288.0,47.3093,47.3431,47.2585,47.267,322288.0
2021-04-09 15:40:00,55.87,55.92,55.81,55.88,353934.0,47.267,47.3093,47.2162,47.2754,353934.0
2021-04-09 15:50:00,55.88,55.94,55.85,55.88,1278265.0,47.2754,47.3262,47.25,47.2754,1278265.0
2021-04-12 09:30:00,56.76,56.79,56.21,56.44,1499806.0,48.0199,48.0453,47.5546,47.7492,1499806.0
2021-04-12 09:40:00,56.43,56.48,56.23,56.26,508088.0,47.7407,47.783,47.5715,47.5969,508088.0
2021-04-12 09:50:00,56.27,56.43,56.13,56.14,601649.0,47.6054,47.7407,47.4869,47.4954,601649.0
2021-04-12 10:00:00,56.14,56.25,56.09,56.12,454142.0,47.4954,47.5884,47.4531,47.4785,454142.0
2021-04-12 10:10:00,56.13,56.14,55.98,56.06,554827.0,47.4869,47.4954,47.36,47.4277,554827.0
2021-04-12 10:20:00,56.06,56.15,55.99,56.05,392306.0,47.4277,47.5038,47.3685,47.4192,392306.0
2021-04-12 10:30:00,56.05,56.06,55.88,55.93,348293.0,47.4192,47.4277,47.2754,47.3177,348293.0
2021-04-12 10:40:00,55.94,56.0,55.87,55.99,310221.0,47.3262,47.3769,47.267,47.3685,310221.0
2021-04-12 10:50:00,55.98,55.99,55.85,55.96,254862.0,47.36,47.3685,47.25,47.3431,254862.0
2021-04-12 11:00:00,55.95,55.95,55.79,55.8,306598.0,47.3346,47.3346,47.1993,47.2077,306598.0
2021-04-12 11:10:00,55.79,55.9,55.77,55.9,282596.0,47.1993,47.2923,47.1824,47.2923,282596.0
2021-04-12 11:20:00,55.89,55.95,55.85,55.89,235694.0,47.2839,47.3346,47.25,47.2839,235694.0
2021-04-12 11:30:00,55.89,55.95,55.82,55.9,290280.0,47.2839,47.3346,47.2247,47.2923,290280.0
2021-04-12 11:40:00,55.9,55.93,55.84,55.91,192472.0,47.2923,47.3177,47.2416,47.3008,192472.0
2021-04-12 11:50:00,55.91,55.94,55.84,55.85,168971.0,47.3008,47.3262,47.2416,47.25,168971.0
2021-04-12 12:00:00,55.84,55.85,55.74,55.75,320905.0,47.2416,47.25,47.157,47.1654,320905.0
2021-04-12 12:10:00,55.75,55.89,55.73,55.85,280170.0,47.1654,47.2839,47.1485,47.25,280170.0
2021-04-12 12:20:00,55.86,55.87,55.75,55.76,180896.0,47.2585,47.267,47.1654,47.1739,180896.0
2021-04-12 12:30:00,55.76,55.81,55.73,55.79,240798.0,47.1739,47.2162,47.1485,47.1993,240798.0
2021-04-12 12:40:00,55.78,55.81,55.76,55.8,175250.0,47.1908,47.2162,47.1739,47.2077,175250.0
2021-04-12 12:50:00,55.8,55.81,55.72,55.73,217971.0,47.2077,47.2162,47.1401,47.1485,217971.0
2021-04-12 13:00:00,55.73,55.73,55.58,55.59,495843.0,47.1485,47.1485,47.0216,47.0301,495843.0
2021-04-12 13:10:00,55.6,55.6,55.53,55.54,192833.0,47.0385,47.0385,46.9793,46.9878,192833.0
2021-04-12 13:20:00,55.53,55.6,55.49,55.59,381735.0,46.9793,47.0385,46.9455,47.0301,381735.0
2021-04-12 13:30:00,55.59,55.6,55.49,55.51,234929.0,47.0301,47.0385,46.9455,46.9624,234929.0
2021-04-12 13:40:00,55.51,55.51,55.45,55.47,246150.0,46.9624,46.9624,46.9116,46.9286,246150.0
2021-04-12 13:50:00,55.47,55.49,55.38,55.4,361381.0,46.9286,46.9455,46.8524,46.8693,361381.0
2021-04-12 14:00:00,55.4,55.45,55.31,55.36,275744.0,46.8693,46.9116,46.7932,46.8355,275744.0
2021-04-12 14:10:00,55.36,55.52,55.35,55.5,218488.0,46.8355,46.9709,46.827,46.9539,218488.0
2021-04-12 14:20:00,55.5,55.55,55.45,55.53,277815.0,46.9539,46.9962,46.9116,46.9793,277815.0
2021-04-12 14:30:00,55.53,55.54,55.43,55.53,255612.0,46.9793,46.9878,46.8947,46.9793,255612.0
2021-04-12 14:40:00,55.53,55.54,55.45,55.47,210178.0,46.9793,46.9878,46.9116,46.9286,210178.0
2021-04-12 14:50:00,55.47,55.5,55.43,55.45,167407.0,46.9286,46.9539,46.8947,46.9116,167407.0
2021-04-12 15:00:00,55.45,55.52,55.41,55.51,239364.0,46.9116,46.9709,46.8778,46.9624,239364.0
2021-04-12 15:10:00,55.51,55.52,55.44,55.48,222973.0,46.9624,46.9709,46.9032,46.937,222973.0
2021-04-12 15:20:00,55.48,55.6,55.47,55.51,424569.0,46.937,47.0385,46.9286,46.9624,424569.0
2021-04-12 15:30:00,55.52,55.57,55.46,55.56,461466.0,46.9709,47.0132,46.9201,47.0047,461466.0
2021-04-12 15:40:00,55.56,55.56,55.42,55.46,465484.0,47.0047,47.0047,46.8863,46.9201,465484.0
2021-04-12 15:50:00,55.46,55.59,55.45,55.5,1233275.0,46.9201,47.0301,46.9116,46.9539,1233275.0
2021-04-13 09:30:00,55.3,55.38,55.11,55.18,1032228.0,46.7847,46.8524,46.624,46.6832,1032228.0
2021-04-13 09:40:00,55.17,55.33,55.09,55.28,631510.0,46.6748,46.8101,46.6071,46.7678,631510.0
2021-04-13 09:50:00,55.29,55.55,55.25,55.52,447970.0,46.7763,46.9962,46.7424,46.9709,447970.0
2021-04-13 10:00:00,55.53,55.74,55.5,55.51,494225.0,46.9793,47.157,46.9539,46.9624,494225.0
2021-04-13 10:10:00,55.51,55.63,55.42,55.61,386208.0,46.9624,47.0639,46.8863,47.047,386208.0
2021-04-13 10:20:00,55.61,55.7,55.53,55.54,430910.0,47.047,47.1231,46.9793,46.9878,430910.0
2021-04-13 10:30:00,55.54,55.7,55.53,55.56,352962.0,46.9878,47.1231,46.9793,47.0047,352962.0
2021-04-13 10:40:00,55.55,55.6,55.44,55.48,281359.0,46.9962,47.0385,46.9032,46.937,281359.0
2021-04-13 10:50:00,55.48,55.66,55.44,55.66,215050.0,46.937,47.0893,46.9032,47.0893,215050.0
2021-04-13 11:00:00,55.66,55.86,55.65,55.85,559221.0,47.0893,47.2585,47.0808,47.25,559221.0
2021-04-13 11:10:00,55.85,55.95,55.82,55.91,360040.0,47.25,47.3346,47.2247,47.3008,360040.0
2021-04-13 11:20:00,55.91,55.98,55.84,55.91,288964.0,47.3008,47.36,47.2416,47.3008,288964.0
2021-04-13 11:30:00,55.92,55.93,55.8,55.8,191437.0,47.3093,47.3177,47.2077,47.2077,191437.0
2021-04-13 11:40:00,55.81,55.84,55.76,55.77,168708.0,47.2162,47.2416,47.1739,47.1824,168708.0
2021-04-13 11:50:00,55.76,55.87,55.74,55.84,160801.0,47.1739,47.267,47.157,47.2416,160801.0
2021-04-13 12:00:00,55.84,55.91,55.8,55.82,152514.0,47.2416,47.3008,47.2077,47.2247,152514.0
2021-04-13 12:10:00,55.81,55.83,55.71,55.72,166895.0,47.2162,47.2331,47.1316,47.1401,166895.0
2021-04-13 12:20:00,55.71,55.71,55.65,55.7,168094.0,47.1316,47.1316,47.0808,47.1231,168094.0
2021-04-13 12:30:00,55.7,55.73,55.64,55.66,211214.0,47.1231,47.1485,47.0724,47.0893,211214.0
2021-04-13 12:40:00,55.66,55.71,55.61,55.63,216536.0,47.0893,47.1316,47.047,47.0639,216536.0
2021-04-13 12:50:00,55.63,55.65,55.6,55.63,124259.0,47.0639,47.0808,47.0385,47.0639,124259.0
2021-04-13 13:00:00,55.63,55.64,55.56,55.59,184353.0,47.0639,47.0724,47.0047,47.0301,184353.0
2021-04-13 13:10:00,55.59,55.69,55.58,55.67,204409.0,47.0301,47.1147,47.0216,47.0978,204409.0
2021-04-13 13:20:00,55.67,55.71,55.64,55.71,152404.0,47.0978,47.1316,47.0724,47.1316,152404.0
2021-04-13 13:30:00,55.71,55.76,55.66,55.67,171134.0,47.1316,47.1739,47.0893,47.0978,171134.0
2021-04-13 13:40:00,55.67,55.77,55.66,55.74,160151.0,47.0978,47.1824,47.0893,47.157,160151.0
2021-04-13 13:50:00,55.75,55.77,55.71,55.75,186232.0,47.1654,47.1824,47.1316,47.1654,186232.0
2021-04-13 14:00:00,55.75,55.81,55.73,55.76,244077.0,47.1654,47.2162,47.1485,47.1739,244077.0
2021-04-13 14:10:00,55.76,55.77,55.73,55.76,168635.0,47.1739,47.1824,47.1485,47.1739,168635.0
2021-04-13 14:20:00,55.76,55.78,55.62,55.62,284853.0,47.1739,47.1908,47.0555,47.0555,284853.0
2021-04-13 14:30:00,55.63,55.72,55.62,55.65,194412.0,47.0639,47.1401,47.0555,47.0808,194412.0
2021-04-13 14:40:00,55.65,55.68,55.63,55.65,144842.0,47.0808,47.1062,47.0639,47.0808,144842.0
2021-04-13 14:50:00,55.65,55.68,55.62,55.63,188405.0,47.0808,47.1062,47.0555,47.0639,188405.0
2021-04-13 15:00:00,55.62,55.8,55.61,55.79,214189.0,47.0555,47.2077,47.047,47.1993,214189.0
2021-04-13 15:10:00,55.8,55.81,55.74,55.79,151540.0,47.2077,47.2162,47.157,47.1993,151540.0
2021-04-13 15:20:00,55.79,55.83,55.71,55.74,201866.0,47.1993,47.2331,47.1316,47.157,201866.0
2021-04-13 15:30:00,55.73,55.8,55.7,55.72,282535.0,47.1485,47.2077,47.1231,47.1401,282535.0
2021-04-13 15:40:00,55.72,55.73,55.64,55.72,641993.0,47.1401,47.1485,47.0724,47.1401,641993.0
2021-04-13 15:50:00,55.72,55.74,55.65,55.71,759284.0,47.1401,47.157,47.0808,47.1316,759284.0
2021-04-14 09:30:00,56.4,56.9,56.25,56.87,1734810.0,47.7154,48.1384,47.5884,48.113,1734810.0
2021-04-14 09:40:00,56.87,56.97,56.38,56.46,772036.0,48.113,48.1976,47.6984,47.7661,772036.0
2021-04-14 09:50:00,56.46,57.02,56.44,56.84,1264037.0,47.7661,48.2399,47.7492,48.0876,1264037.0
2021-04-14 10:00:00,56.84,57.26,56.83,56.92,1150564.0,48.0876,48.4429,48.0791,48.1553,1150564.0
2021-04-14 10:10:00,56.92,57.11,56.9,57.04,565406.0,48.1553,48.316,48.1384,48.2568,565406.0
2021-04-14 10:20:00,57.05,57.13,56.94,57.01,470824.0,48.2653,48.3329,48.1722,48.2314,470824.0
2021-04-14 10:30:00,57.01,57.43,57.01,57.38,1061956.0,48.2314,48.5867,48.2314,48.5444,1061956.0
2021-04-14 10:40:00,57.37,57.67,57.36,57.66,831397.0,48.536,48.7898,48.5275,48.7813,831397.0
2021-04-14 10:50:00,57.67,57.79,57.58,57.75,580089.0,48.7898,48.8913,48.7137,48.8575,580089.0
2021-04-14 11:00:00,57.74,57.83,57.6,57.64,678704.0,48.849,48.9252,48.7306,48.7644,678704.0
2021-04-14 11:10:00,57.64,57.68,57.54,57.59,378593.0,48.7644,48.7983,48.6798,48.7221,378593.0
2021-04-14 11:20:00,57.59,57.85,57.59,57.81,678407.0,48.7221,48.9421,48.7221,48.9082,678407.0
2021-04-14 11:30:00,57.81,57.89,57.77,57.86,432267.0,48.9082,48.9759,48.8744,48.9505,432267.0
2021-04-14 11:40:00,57.85,57.98,57.84,57.95,403223.0,48.9421,49.0521,48.9336,49.0267,403223.0
2021-04-14 11:50:00,57.95,58.01,57.84,57.89,721586.0,49.0267,49.0774,48.9336,48.9759,721586.0
2021-04-14 12:00:00,57.89,57.95,57.76,57.9,376005.0,48.9759,49.0267,48.8659,48.9844,376005.0
2021-04-14 12:10:00,57.9,57.95,57.83,57.92,388111.0,48.9844,49.0267,48.9252,49.0013,388111.0
2021-04-14 12:20:00,57.91,57.92,57.78,57.79,324008.0,48.9928,49.0013,48.8829,48.8913,324008.0
2021-04-14 12:30:00,57.79,57.83,57.73,57.81,296921.0,48.8913,48.9252,48.8406,48.9082,296921.0
2021-04-14 12:40:00,57.82,57.89,57.74,57.76,221681.0,48.9167,48.9759,48.849,48.8659,221681.0
2021-04-14 12:50:00,57.76,57.76,57.55,57.58,285404.0,48.8659,48.8659,48.6883,48.7137,285404.0
2021-04-14 13:00:00,57.57,57.64,57.53,57.6,292809.0,48.7052,48.7644,48.6714,48.7306,292809.0
2021-04-14 13:10:00,57.61,57.61,57.45,57.53,356380.0,48.739,48.739,48.6037,48.6714,356380.0
2021-04-14 13:20:00,57.54,57.61,57.46,57.46,246006.0,48.6798,48.739,48.6121,48.6121,246006.0
2021-04-14 13:30:00,57.47,57.48,57.33,57.38,332206.0,48.6206,48.6291,48.5021,48.5444,332206.0
2021-04-14 13:40:00,57.37,57.45,57.34,57.42,306250.0,48.536,48.6037,48.5106,48.5783,306250.0
2021-04-14 13:50:00,57.41,57.46,57.25,57.31,352843.0,48.5698,48.6121,48.4345,48.4852,352843.0
2021-04-14 14:00:00,57.3,57.34,57.14,57.18,586296.0,48.4768,48.5106,48.3414,48.3752,586296.0
2021-04-14 14:10:00,57.18,57.36,57.17,57.26,490204.0,48.3752,48.5275,48.3668,48.4429,490204.0
2021-04-14 14:20:00,57.26,57.43,57.26,57.41,444705.0,48.4429,48.5867,48.4429,48.5698,444705.0
2021-04-14 14:30:00,57.41,57.45,57.27,57.36,470873.0,48.5698,48.6037,48.4514,48.5275,470873.0
2021-04-14 14:40:00,57.37,57.41,57.25,57.26,428803.0,48.536,48.5698,48.4345,48.4429,428803.0
2021-04-14 14:50:00,57.26,57.26,57.07,57.09,528208.0,48.4429,48.4429,48.2822,48.2991,528208.0
2021-04-14 15:00:00,57.08,57.1,56.99,57.03,583751.0,48.2906,48.3076,48.2145,48.2483,583751.0
2021-04-14 15:10:00,57.04,57.17,57.02,57.1,491072.0,48.2568,48.3668,48.2399,48.3076,491072.0
2021-04-14 15:20:00,57.11,57.17,57.01,57.16,491175.0,48.316,48.3668,48.2314,48.3583,491175.0
2021-04-14 15:30:00,57.17,57.3,57.15,57.27,690130.0,48.3668,48.4768,48.3499,48.4514,690130.0
2021-04-14 15:40:00,57.27,57.31,57.13,57.18,729001.0,48.4514,48.4852,48.3329,48.3752,729001.0
2021-04-14 15:50:00,57.19,57.33,57.13,57.32,1571368.0,48.3837,48.5021,48.3329,48.4937,1571368.0
2021-04-15 09:30:00,57.42,57.43,57.0,57.15,1171986.0,48.5783,48.5867,48.223,48.3499,1171986.0
2021-04-15 09:40:00,57.14,57.15,56.81,56.91,773093.0,48.3414,48.3499,48.0622,48.1468,773093.0
2021-04-15 09:50:00,56.91,57.03,56.78,57.03,444468.0,48.1468,48.2483,48.0368,48.2483,444468.0
2021-04-15 10:00:00,57.02,57.11,56.89,56.91,465245.0,48.2399,48.316,48.1299,48.1468,465245.0
2021-04-15 10:10:00,56.92,56.98,56.81,56.92,482828.0,48.1553,48.206,48.0622,48.1553,482828.0
2021-04-15 10:20:00,56.92,57.23,56.91,57.16,533809.0,48.1553,48.4175,48.1468,48.3583,533809.0
2021-04-15 10:30:00,57.15,57.21,57.0,57.01,488610.0,48.3499,48.4006,48.223,48.2314,488610.0
2021-04-15 10:40:00,57.02,57.12,56.94,57.08,400983.0,48.2399,48.3245,48.1722,48.2906,400983.0
2021-04-15 10:50:00,57.09,57.21,57.08,57.14,388753.0,48.2991,48.4006,48.2906,48.3414,388753.0
2021-04-15 11:00:00,57.14,57.26,57.07,57.1,588737.0,48.3414,48.4429,48.2822,48.3076,588737.0
2021-04-15 11:10:00,57.09,57.11,57.02,57.07,567271.0,48.2991,48.316,48.2399,48.2822,567271.0
2021-04-15 11:20:00,57.07,57.11,56.91,56.92,534823.0,48.2822,48.316,48.1468,48.1553,534823.0
2021-04-15 11:30:00,56.92,56.99,56.86,56.98,377011.0,48.1553,48.2145,48.1045,48.206,377011.0
2021-04-15 11:40:00,56.98,57.08,56.96,57.01,331159.0,48.206,48.2906,48.1891,48.2314,331159.0
2021-04-15 11:50:00,57.0,57.08,56.97,57.02,330477.0,48.223,48.2906,48.1976,48.2399,330477.0
2021-04-15 12:00:00,57.02,57.16,57.0,57.12,362768.0,48.2399,48.3583,48.223,48.3245,362768.0
2021-04-15 12:10:00,57.11,57.14,57.06,57.1,307366.0,48.316,48.3414,48.2737,48.3076,307366.0
2021-04-15 12:20:00,57.1,57.1,57.01,57.03,395991.0,48.3076,48.3076,48.2314,48.2483,395991.0
2021-04-15 12:30:00,57.03,57.1,57.02,57.08,425220.0,48.2483,48.3076,48.2399,48.2906,425220.0
2021-04-15 12:40:00,57.08,57.14,57.07,57.11,400886.0,48.2906,48.3414,48.2822,48.316,400886.0
2021-04-15 12:50:00,57.11,57.18,57.06,57.09,347063.0,48.316,48.3752,48.2737,48.2991,347063.0
2021-04-15 13:00:00,57.09,57.16,57.01,57.03,460293.0,48.2991,48.3583,48.2314,48.2483,460293.0
2021-04-15 13:10:00,57.03,57.03,56.93,56.96,409869.0,48.2483,48.2483,48.1637,48.1891,409869.0
2021-04-15 13:20:00,56.96,57.02,56.92,56.98,285620.0,48.1891,48.2399,48.1553,48.206,285620.0
2021-04-15 13:30:00,56.98,57.03,56.9,56.92,334843.0,48.206,48.2483,48.1384,48.1553,334843.0
2021-04-15 13:40:00,56.92,56.93,56.85,56.87,425958.0,48.1553,48.1637,48.0961,48.113,425958.0
2021-04-15 13:50:00,56.87,56.98,56.83,56.97,450280.0,48.113,48.206,48.0791,48.1976,450280.0
2021-04-15 14:00:00,56.97,57.06,56.93,56.94,465916.0,48.1976,48.2737,48.1637,48.1722,465916.0
2021-04-15 14:10:00,56.93,56.96,56.83,56.87,408863.0,48.1637,48.1891,48.0791,48.113,408863.0
2021-04-15 14:20:00,56.87,57.05,56.86,57.0,433022.0,48.113,48.2653,48.1045,48.223,433022.0
2021-04-15 14:30:00,57.0,57.15,56.98,57.14,627395.0,48.223,48.3499,48.206,48.3414,627395.0
2021-04-15 14:40:00,57.14,57.17,57.06,57.08,444032.0,48.3414,48.3668,48.2737,48.2906,444032.0
2021-04-15 14:50:00,57.08,57.13,57.04,57.07,345434.0,48.2906,48.3329,48.2568,48.2822,345434.0
2021-04-15 15:00:00,57.06,57.11,57.04,57.04,335145.0,48.2737,48.316,48.2568,48.2568,335145.0
2021-04-15 15:10:00,57.04,57.04,56.92,56.99,392104.0,48.2568,48.2568,48.1553,48.2145,392104.0
2021-04-15 15:20:00,56.99,56.99,56.81,56.83,502382.0,48.2145,48.2145,48.0622,48.0791,502382.0
2021-04-15 15:30:00,56.82,56.88,56.81,56.86,450868.0,48.0707,48.1214,48.0622,48.1045,450868.0
2021-04-15 15:40:00,56.86,57.08,56.84,56.95,901021.0,48.1045,48.2906,48.0876,48.1807,901021.0
2021-04-15 15:50:00,56.96,57.01,56.89,56.98,1142694.0,48.1891,48.2314,48.1299,48.206,1142694.0
2021-04-16 09:30:00,57.36,57.68,57.21,57.44,1888373.0,48.5275,48.7983,48.4006,48.5952,1888373.0
2021-04-16 09:40:00,57.43,57.43,56.87,56.89,721885.0,48.5867,48.5867,48.113,48.1299,721885.0
2021-04-16 09:50:00,56.88,56.9,56.66,56.71,583616.0,48.1214,48.1384,47.9353,47.9776,583616.0
2021-04-16 10:00:00,56.71,56.73,56.54,56.59,625517.0,47.9776,47.9945,47.8338,47.8761,625517.0
2021-04-16 10:10:00,56.59,56.7,56.44,56.54,755920.0,47.8761,47.9692,47.7492,47.8338,755920.0
2021-04-16 10:20:00,56.54,56.71,56.52,56.63,785567.0,47.8338,47.9776,47.8169,47.9099,785567.0
2021-04-16 10:30:00,56.63,56.84,56.5,56.84,754993.0,47.9099,48.0876,47.8,48.0876,754993.0
2021-04-16 10:40:00,56.84,56.94,56.79,56.87,502819.0,48.0876,48.1722,48.0453,48.113,502819.0
2021-04-16 10:50:00,56.87,56.93,56.78,56.78,407966.0,48.113,48.1637,48.0368,48.0368,407966.0
2021-04-16 11:00:00,56.77,57.0,56.76,56.91,401180.0,48.0284,48.223,48.0199,48.1468,401180.0
2021-04-16 11:10:00,56.91,57.03,56.83,56.93,384512.0,48.1468,48.2483,48.0791,48.1637,384512.0
2021-04-16 11:20:00,56.93,57.07,56.92,56.99,312578.0,48.1637,48.2822,48.1553,48.2145,312578.0
2021-04-16 11:30:00,56.99,57.02,56.94,56.95,373147.0,48.2145,48.2399,48.1722,48.1807,373147.0
2021-04-16 11:40:00,56.96,57.0,56.84,56.94,340030.0,48.1891,48.223,48.0876,48.1722,340030.0
2021-04-16 11:50:00,56.94,56.96,56.8,56.8,338564.0,48.1722,48.1891,48.0538,48.0538,338564.0
2021-04-16 12:00:00,56.8,56.9,56.8,56.82,288480.0,48.0538,48.1384,48.0538,48.0707,288480.0
2021-04-16 12:10:00,56.82,56.86,56.78,56.82,289156.0,48.0707,48.1045,48.0368,48.0707,289156.0
2021-04-16 12:20:00,56.82,56.87,56.75,56.82,272868.0,48.0707,48.113,48.0115,48.0707,272868.0
2021-04-16 12:30:00,56.82,56.82,56.75,56.78,265871.0,48.0707,48.0707,48.0115,48.0368,265871.0
2021-04-16 12:40:00,56.78,56.8,56.7,56.78,332009.0,48.0368,48.0538,47.9692,48.0368,332009.0
2021-04-16 12:50:00,56.77,56.78,56.68,56.69,264051.0,48.0284,48.0368,47.9522,47.9607,264051.0
2021-04-16 13:00:00,56.68,56.71,56.63,56.69,268848.0,47.9522,47.9776,47.9099,47.9607,268848.0
2021-04-16 13:10:00,56.69,56.72,56.65,56.66,291057.0,47.9607,47.9861,47.9269,47.9353,291057.0
2021-04-16 13:20:00,56.66,56.69,56.62,56.63,353063.0,47.9353,47.9607,47.9015,47.9099,353063.0
2021-04-16 13:30:00,56.64,56.75,56.63,56.74,310153.0,47.9184,48.0115,47.9099,48.003,310153.0
2021-04-16 13:40:00,56.73,56.82,56.73,56.78,229047.0,47.9945,48.0707,47.9945,48.0368,229047.0
2021-04-16 13:50:00,56.78,56.8,56.7,56.71,246888.0,48.0368,48.0538,47.9692,47.9776,246888.0
2021-04-16 14:00:00,56.71,56.81,56.68,56.75,398665.0,47.9776,48.0622,47.9522,48.0115,398665.0
2021-04-16 14:10:00,56.75,56.77,56.71,56.73,282069.0,48.0115,48.0284,47.9776,47.9945,282069.0
2021-04-16 14:20:00,56.73,56.75,56.7,56.72,208647.0,47.9945,48.0115,47.9692,47.9861,208647.0
2021-04-16 14:30:00,56.72,56.75,56.69,56.7,218508.0,47.9861,48.0115,47.9607,47.9692,218508.0
2021-04-16 14:40:00,56.69,56.75,56.65,56.72,258247.0,47.9607,48.0115,47.9269,47.9861,258247.0
2021-04-16 14:50:00,56.72,56.84,56.72,56.81,242528.0,47.9861,48.0876,47.9861,48.0622,242528.0
2021-04-16 15:00:00,56.81,56.83,56.7,56.71,305177.0,48.0622,48.0791,47.9692,47.9776,305177.0
2021-04-16 15:10:00,56.71,56.74,56.63,56.65,339621.0,47.9776,48.003,47.9099,47.9269,339621.0
2021-04-16 15:20:00,56.64,56.69,56.61,56.69,373421.0,47.9184,47.9607,47.893,47.9607,373421.0
2021-04-16 15:30:00,56.69,56.71,56.63,56.68,319294.0,47.9607,47.9776,47.9099,47.9522,319294.0
2021-04-16 15:40:00,56.67,56.71,56.62,56.68,591081.0,47.9438,47.9776,47.9015,47.9522,591081.0
2021-04-16 15:50:00,56.68,56.74,56.62,56.68,1510274.0,47.9522,48.003,47.9015,47.9522,1510274.0
2021-04-19 09:30:00,56.75,57.14,56.68,56.93,1106022.0,48.0115,48.3414,47.9522,48.1637,1106022.0
2021-04-19 09:40:00,56.94,56.96,56.7,56.88,636114.0,48.1722,48.1891,47.9692,48.1214,636114.0
2021-04-19 09:50:00,56.87,57.05,56.84,56.99,549856.0,48.113,48.2653,48.0876,48.2145,549856.0
2021-04-19 10:00:00,57.0,57.0,56.52,56.55,699231.0,48.223,48.223,47.8169,47.8423,699231.0
2021-04-19 10:10:00,56.55,56.56,56.35,56.42,725547.0,47.8423,47.8507,47.6731,47.7323,725547.0
2021-04-19 10:20:00,56.42,56.81,56.37,56.79,519656.0,47.7323,48.0622,47.69,48.0453,519656.0
2021-04-19 10:30:00,56.8,56.82,56.45,56.46,436794.0,48.0538,48.0707,47.7577,47.7661,436794.0
2021-04-19 10:40:00,56.46,56.46,56.12,56.15,693592.0,47.7661,47.7661,47.4785,47.5038,693592.0
2021-04-19 10:50:00,56.15,56.21,56.06,56.13,427564.0,47.5038,47.5546,47.4277,47.4869,427564.0
2021-04-19 11:00:00,56.12,56.21,56.08,56.1,480117.0,47.4785,47.5546,47.4446,47.4615,480117.0
2021-04-19 11:10:00,56.09,56.2,55.96,56.18,832965.0,47.4531,47.5461,47.3431,47.5292,832965.0
2021-04-19 11:20:00,56.18,56.46,56.17,56.42,349675.0,47.5292,47.7661,47.5208,47.7323,349675.0
2021-04-19 11:30:00,56.43,56.51,56.3,56.31,416361.0,47.7407,47.8084,47.6308,47.6392,416361.0
2021-04-19 11:40:00,56.31,56.32,56.16,56.21,312617.0,47.6392,47.6477,47.5123,47.5546,312617.0
2021-04-19 11:50:00,56.2,56.36,56.16,56.16,284544.0,47.5461,47.6815,47.5123,47.5123,284544.0
2021-04-19 12:00:00,56.16,56.3,56.15,56.27,336926.0,47.5123,47.6308,47.5038,47.6054,336926.0
2021-04-19 12:10:00,56.27,56.32,56.21,56.25,267775.0,47.6054,47.6477,47.5546,47.5884,267775.0
2021-04-19 12:20:00,56.26,56.28,56.2,56.21,265943.0,47.5969,47.6138,47.5461,47.5546,265943.0
2021-04-19 12:30:00,56.21,56.23,56.13,56.18,290983.0,47.5546,47.5715,47.4869,47.5292,290983.0
2021-04-19 12:40:00,56.17,56.23,56.1,56.21,318956.0,47.5208,47.5715,47.4615,47.5546,318956.0
2021-04-19 12:50:00,56.22,56.28,56.19,56.19,264859.0,47.5631,47.6138,47.5377,47.5377,264859.0
2021-04-19 13:00:00,56.19,56.34,56.18,56.22,223455.0,47.5377,47.6646,47.5292,47.5631,223455.0
2021-04-19 13:10:00,56.22,56.26,56.17,56.19,388052.0,47.5631,47.5969,47.5208,47.5377,388052.0
2021-04-19 13:20:00,56.2,56.26,56.15,56.17,262873.0,47.5461,47.5969,47.5038,47.5208,262873.0
2021-04-19 13:30:00,56.17,56.29,56.14,56.29,186524.0,47.5208,47.6223,47.4954,47.6223,186524.0
2021-04-19 13:40:00,56.29,56.3,56.21,56.22,254440.0,47.6223,47.6308,47.5546,47.5631,254440.0
2021-04-19 13:50:00,56.22,56.24,56.12,56.16,448455.0,47.5631,47.58,47.4785,47.5123,448455.0
2021-04-19 14:00:00,56.15,56.2,56.11,56.12,383714.0,47.5038,47.5461,47.47,47.4785,383714.0
2021-04-19 14:10:00,56.12,56.16,56.08,56.08,350087.0,47.4785,47.5123,47.4446,47.4446,350087.0
2021-04-19 14:20:00,56.09,56.28,56.08,56.22,394673.0,47.4531,47.6138,47.4446,47.5631,394673.0
2021-04-19 14:30:00,56.22,56.25,56.15,56.16,241119.0,47.5631,47.5884,47.5038,47.5123,241119.0
2021-04-19 14:40:00,56.16,56.29,56.15,56.27,345549.0,47.5123,47.6223,47.5038,47.6054,345549.0
2021-04-19 14:50:00,56.27,56.27,56.17,56.19,242742.0,47.6054,47.6054,47.5208,47.5377,242742.0
2021-04-19 15:00:00,56.2,56.35,56.18,56.32,317140.0,47.5461,47.6731,47.5292,47.6477,317140.0
2021-04-19 15:10:00,56.32,56.33,56.16,56.17,338473.0,47.6477,47.6561,47.5123,47.5208,338473.0
2021-04-19 15:20:00,56.17,56.22,56.14,56.21,339311.0,47.5208,47.5631,47.4954,47.5546,339311.0
2021-04-19 15:30:00,56.2,56.32,56.19,56.31,407809.0,47.5461,47.6477,47.5377,47.6392,407809.0
2021-04-19 15:40:00,56.32,56.39,56.31,56.33,435675.0,47.6477,47.7069,47.6392,47.6561,435675.0
2021-04-19 15:50:00,56.34,56.49,56.3,56.49,1312442.0,47.6646,47.7915,47.6308,47.7915,1312442.0
2021-04-20 09:30:00,56.47,56.47,55.83,55.88,1269568.0,47.7746,47.7746,47.2331,47.2754,1269568.0
2021-04-20 09:40:00,55.88,55.88,55.51,55.63,900194.0,47.2754,47.2754,46.9624,47.0639,900194.0
2021-04-20 09:50:00,55.63,55.63,55.35,55.41,723189.0,47.0639,47.0639,46.827,46.8778,723189.0
2021-04-20 10:00:00,55.4,55.56,55.27,55.4,580345.0,46.8693,47.0047,46.7594,46.8693,580345.0
2021-04-20 10:10:00,55.4,55.59,55.39,55.56,434145.0,46.8693,47.0301,46.8609,47.0047,434145.0
2021-04-20 10:20:00,55.55,55.65,55.4,55.61,474140.0,46.9962,47.0808,46.8693,47.047,474140.0
2021-04-20 10:30:00,55.61,55.64,55.24,55.27,598670.0,47.047,47.0724,46.734,46.7594,598670.0
2021-04-20 10:40:00,55.27,55.27,54.98,55.02,1077208.0,46.7594,46.7594,46.514,46.5478,1077208.0
2021-04-20 10:50:00,55.02,55.09,54.78,54.99,911185.0,46.5478,46.6071,46.3448,46.5225,911185.0
2021-04-20 11:00:00,54.98,55.01,54.83,54.97,472882.0,46.514,46.5394,46.3871,46.5055,472882.0
2021-04-20 11:10:00,54.97,55.0,54.86,54.87,391150.0,46.5055,46.5309,46.4125,46.4209,391150.0
2021-04-20 11:20:00,54.87,55.0,54.81,54.95,420843.0,46.4209,46.5309,46.3702,46.4886,420843.0
2021-04-20 11:30:00,54.95,55.03,54.84,54.89,462374.0,46.4886,46.5563,46.3956,46.4379,462374.0
2021-04-20 11:40:00,54.89,55.15,54.88,55.14,388268.0,46.4379,46.6578,46.4294,46.6494,388268.0
2021-04-20 11:50:00,55.14,55.2,55.04,55.13,304107.0,46.6494,46.7001,46.5648,46.6409,304107.0
2021-04-20 12:00:00,55.14,55.18,55.08,55.12,256236.0,46.6494,46.6832,46.5986,46.6325,256236.0
2021-04-20 12:10:00,55.12,55.28,55.11,55.24,322964.0,46.6325,46.7678,46.624,46.734,322964.0
2021-04-20 12:20:00,55.23,55.32,55.21,55.22,177793.0,46.7255,46.8017,46.7086,46.7171,177793.0
2021-04-20 12:30:00,55.23,55.31,55.14,55.14,220023.0,46.7255,46.7932,46.6494,46.6494,220023.0
2021-04-20 12:40:00,55.15,55.22,55.13,55.2,205596.0,46.6578,46.7171,46.6409,46.7001,205596.0
2021-04-20 12:50:00,55.2,55.31,55.15,55.3,197395.0,46.7001,46.7932,46.6578,46.7847,197395.0
2021-04-20 13:00:00,55.3,55.31,55.2,55.25,232770.0,46.7847,46.7932,46.7001,46.7424,232770.0
2021-04-20 13:10:00,55.25,55.34,55.2,55.34,167247.0,46.7424,46.8186,46.7001,46.8186,167247.0
2021-04-20 13:20:00,55.34,55.34,55.19,55.22,198641.0,46.8186,46.8186,46.6917,46.7171,198641.0
2021-04-20 13:30:00,55.21,55.26,55.14,55.16,280691.0,46.7086,46.7509,46.6494,46.6663,280691.0
2021-04-20 13:40:00,55.16,55.25,55.12,55.23,219273.0,46.6663,46.7424,46.6325,46.7255,219273.0
2021-04-20 13:50:00,55.23,55.38,55.22,55.38,228071.0,46.7255,46.8524,46.7171,46.8524,228071.0
2021-04-20 14:00:00,55.37,55.41,55.31,55.39,182470.0,46.844,46.8778,46.7932,46.8609,182470.0
2021-04-20 14:10:00,55.39,55.39,55.3,55.37,173611.0,46.8609,46.8609,46.7847,46.844,173611.0
2021-04-20 14:20:00,55.38,55.44,55.27,55.3,210411.0,46.8524,46.9032,46.7594,46.7847,210411.0
2021-04-20 14:30:00,55.3,55.3,55.16,55.18,391490.0,46.7847,46.7847,46.6663,46.6832,391490.0
2021-04-20 14:40:00,55.18,55.25,55.15,55.24,178231.0,46.6832,46.7424,46.6578,46.734,178231.0
2021-04-20 14:50:00,55.23,55.29,55.16,55.17,184576.0,46.7255,46.7763,46.6663,46.6748,184576.0
2021-04-20 15:00:00,55.17,55.3,55.17,55.29,261659.0,46.6748,46.7847,46.6748,46.7763,261659.0
2021-04-20 15:10:00,55.3,55.34,55.24,55.25,250291.0,46.7847,46.8186,46.734,46.7424,250291.0
2021-04-20 15:20:00,55.24,55.28,55.17,55.19,399405.0,46.734,46.7678,46.6748,46.6917,399405.0
2021-04-20 15:30:00,55.2,55.32,55.15,55.26,399662.0,46.7001,46.8017,46.6578,46.7509,399662.0
2021-04-20 15:40:00,55.26,55.35,55.25,55.3,498649.0,46.7509,46.827,46.7424,46.7847,498649.0
2021-04-20 15:50:00,55.3,55.42,55.27,55.29,1486379.0,46.7847,46.8863,46.7594,46.7763,1486379.0
2021-04-21 09:30:00,54.5,55.1,54.3,55.09,997166.0,46.1079,46.6155,45.9387,46.6071,997166.0
2021-04-21 09:40:00,55.09,55.3,55.06,55.26,624217.0,46.6071,46.7847,46.5817,46.7509,624217.0
2021-04-21 09:50:00,55.27,55.32,55.1,55.17,398441.0,46.7594,46.8017,46.6155,46.6748,398441.0
2021-04-21 10:00:00,55.18,55.55,55.17,55.41,596244.0,46.6832,46.9962,46.6748,46.8778,596244.0
2021-04-21 10:10:00,55.41,55.62,55.34,55.62,512286.0,46.8778,47.0555,46.8186,47.0555,512286.0
2021-04-21 10:20:00,55.62,55.8,55.57,55.67,473392.0,47.0555,47.2077,47.0132,47.0978,473392.0
2021-04-21 10:30:00,55.67,55.86,55.64,55.78,478714.0,47.0978,47.2585,47.0724,47.1908,478714.0
2021-04-21 10:40:00,55.78,55.92,55.73,55.88,335645.0,47.1908,47.3093,47.1485,47.2754,335645.0
2021-04-21 10:50:00,55.89,55.95,55.77,55.81,326820.0,47.2839,47.3346,47.1824,47.2162,326820.0
2021-04-21 11:00:00,55.81,55.9,55.76,55.8,246759.0,47.2162,47.2923,47.1739,47.2077,246759.0
2021-04-21 11:10:00,55.8,55.81,55.65,55.7,276349.0,47.2077,47.2162,47.0808,47.1231,276349.0
2021-04-21 11:20:00,55.7,55.75,55.58,55.69,360597.0,47.1231,47.1654,47.0216,47.1147,360597.0
2021-04-21 11:30:00,55.69,55.74,55.62,55.69,225230.0,47.1147,47.157,47.0555,47.1147,225230.0
2021-04-21 11:40:00,55.69,55.78,55.66,55.73,149779.0,47.1147,47.1908,47.0893,47.1485,149779.0
2021-04-21 11:50:00,55.73,55.82,55.73,55.77,166088.0,47.1485,47.2247,47.1485,47.1824,166088.0
2021-04-21 12:00:00,55.78,55.97,55.77,55.88,439836.0,47.1908,47.3516,47.1824,47.2754,439836.0
2021-04-21 12:10:00,55.89,55.94,55.87,55.92,190610.0,47.2839,47.3262,47.267,47.3093,190610.0
2021-04-21 12:20:00,55.92,55.96,55.88,55.88,138081.0,47.3093,47.3431,47.2754,47.2754,138081.0
2021-04-21 12:30:00,55.9,56.13,55.89,56.12,466554.0,47.2923,47.4869,47.2839,47.4785,466554.0
2021-04-21 12:40:00,56.11,56.12,56.02,56.02,262693.0,47.47,47.4785,47.3939,47.3939,262693.0
2021-04-21 12:50:00,56.03,56.04,55.9,56.02,212550.0,47.4023,47.4108,47.2923,47.3939,212550.0
2021-04-21 13:00:00,56.03,56.05,55.83,55.85,326587.0,47.4023,47.4192,47.2331,47.25,326587.0
2021-04-21 13:10:00,55.85,55.86,55.77,55.85,326194.0,47.25,47.2585,47.1824,47.25,326194.0
2021-04-21 13:20:00,55.84,55.92,55.82,55.84,159946.0,47.2416,47.3093,47.2247,47.2416,159946.0
2021-04-21 13:30:00,55.85,55.87,55.77,55.82,189138.0,47.25,47.267,47.1824,47.2247,189138.0
2021-04-21 13:40:00,55.83,55.93,55.79,55.92,203363.0,47.2331,47.3177,47.1993,47.3093,203363.0
2021-04-21 13:50:00,55.91,55.93,55.85,55.92,142975.0,47.3008,47.3177,47.25,47.3093,142975.0
2021-04-21 14:00:00,55.92,56.03,55.88,55.89,192716.0,47.3093,47.4023,47.2754,47.2839,192716.0
2021-04-21 14:10:00,55.88,55.95,55.86,55.95,170855.0,47.2754,47.3346,47.2585,47.3346,170855.0
2021-04-21 14:20:00,55.95,55.98,55.88,55.89,189749.0,47.3346,47.36,47.2754,47.2839,189749.0
2021-04-21 14:30:00,55.89,56.02,55.87,56.0,251793.0,47.2839,47.3939,47.267,47.3769,251793.0
2021-04-21 14:40:00,56.01,56.02,55.91,55.93,245620.0,47.3854,47.3939,47.3008,47.3177,245620.0
2021-04-21 14:50:00,55.93,55.98,55.89,55.96,270498.0,47.3177,47.36,47.2839,47.3431,270498.0
2021-04-21 15:00:00,55.96,56.0,55.95,55.96,236688.0,47.3431,47.3769,47.3346,47.3431,236688.0
2021-04-21 15:10:00,55.96,55.99,55.92,55.93,284803.0,47.3431,47.3685,47.3093,47.3177,284803.0
2021-04-21 15:20:00,55.94,55.95,55.86,55.9,185134.0,47.3262,47.3346,47.2585,47.2923,185134.0
2021-04-21 15:30:00,55.89,56.03,55.86,56.0,400239.0,47.2839,47.4023,47.2585,47.3769,400239.0
2021-04-21 15:40:00,56.0,56.1,55.95,56.09,357975.0,47.3769,47.4615,47.3346,47.4531,357975.0
2021-04-21 15:50:00,56.09,56.11,55.92,56.01,1089490.0,47.4531,47.47,47.3093,47.3854,1089490.0
2021-04-22 09:30:00,55.99,55.99,55.26,55.29,1171283.0,47.3685,47.3685,46.7509,46.7763,1171283.0
2021-04-22 09:40:00,55.29,55.4,55.02,55.26,1153473.0,46.7763,46.8693,46.5478,46.7509,1153473.0
2021-04-22 09:50:00,55.29,55.39,55.21,55.35,490738.0,46.7763,46.8609,46.7086,46.827,490738.0
2021-04-22 10:00:00,55.36,55.38,55.14,55.28,466339.0,46.8355,46.8524,46.6494,46.7678,466339.0
2021-04-22 10:10:00,55.28,55.35,55.15,55.21,547047.0,46.7678,46.827,46.6578,46.7086,547047.0
2021-04-22 10:20:00,55.21,55.33,55.1,55.14,866842.0,46.7086,46.8101,46.6155,46.6494,866842.0
2021-04-22 10:30:00,55.14,55.41,55.12,55.35,572747.0,46.6494,46.8778,46.6325,46.827,572747.0
2021-04-22 10:40:00,55.36,55.69,55.33,55.69,770862.0,46.8355,47.1147,46.8101,47.1147,770862.0
2021-04-22 10:50:00,55.69,55.75,55.65,55.66,324234.0,47.1147,47.1654,47.0808,47.0893,324234.0
2021-04-22 11:00:00,55.67,55.85,55.63,55.83,387324.0,47.0978,47.25,47.0639,47.2331,387324.0
2021-04-22 11:10:00,55.83,55.84,55.71,55.75,309417.0,47.2331,47.2416,47.1316,47.1654,309417.0
2021-04-22 11:20:00,55.75,55.9,55.74,55.77,401522.0,47.1654,47.2923,47.157,47.1824,401522.0
2021-04-22 11:30:00,55.77,55.85,55.68,55.76,288940.0,47.1824,47.25,47.1062,47.1739,288940.0
2021-04-22 11:40:00,55.75,55.83,55.71,55.73,221361.0,47.1654,47.2331,47.1316,47.1485,221361.0
2021-04-22 11:50:00,55.73,55.79,55.69,55.74,191163.0,47.1485,47.1993,47.1147,47.157,191163.0
2021-04-22 12:00:00,55.73,55.82,55.71,55.8,314225.0,47.1485,47.2247,47.1316,47.2077,314225.0
2021-04-22 12:10:00,55.8,55.85,55.71,55.75,234850.0,47.2077,47.25,47.1316,47.1654,234850.0
2021-04-22 12:20:00,55.75,55.82,55.72,55.73,184879.0,47.1654,47.2247,47.1401,47.1485,184879.0
2021-04-22 12:30:00,55.73,55.79,55.67,55.71,235369.0,47.1485,47.1993,47.0978,47.1316,235369.0
2021-04-22 12:40:00,55.72,55.84,55.71,55.8,177442.0,47.1401,47.2416,47.1316,47.2077,177442.0
2021-04-22 12:50:00,55.8,55.87,55.79,55.84,185756.0,47.2077,47.267,47.1993,47.2416,185756.0
2021-04-22 13:00:00,55.84,55.85,55.47,55.55,447534.0,47.2416,47.25,46.9286,46.9962,447534.0
2021-04-22 13:10:00,55.55,55.56,55.36,55.38,464891.0,46.9962,47.0047,46.8355,46.8524,464891.0
2021-04-22 13:20:00,55.37,55.72,55.37,55.68,444103.0,46.844,47.1401,46.844,47.1062,444103.0
2021-04-22 13:30:00,55.69,55.69,55.51,55.59,343819.0,47.1147,47.1147,46.9624,47.0301,343819.0
2021-04-22 13:40:00,55.59,55.59,55.34,55.36,339126.0,47.0301,47.0301,46.8186,46.8355,339126.0
2021-04-22 13:50:00,55.36,55.4,55.26,55.31,490515.0,46.8355,46.8693,46.7509,46.7932,490515.0
2021-04-22 14:00:00,55.31,55.31,55.11,55.27,640151.0,46.7932,46.7932,46.624,46.7594,640151.0
2021-04-22 14:10:00,55.27,55.33,55.17,55.33,312339.0,46.7594,46.8101,46.6748,46.8101,312339.0
2021-04-22 14:20:00,55.33,55.42,55.19,55.41,266124.0,46.8101,46.8863,46.6917,46.8778,266124.0
2021-04-22 14:30:00,55.4,55.41,55.29,55.39,335680.0,46.8693,46.8778,46.7763,46.8609,335680.0
2021-04-22 14:40:00,55.39,55.46,55.35,55.39,237782.0,46.8609,46.9201,46.827,46.8609,237782.0
2021-04-22 14:50:00,55.39,55.48,55.38,55.46,233255.0,46.8609,46.937,46.8524,46.9201,233255.0
2021-04-22 15:00:00,55.47,55.54,55.31,55.36,258218.0,46.9286,46.9878,46.7932,46.8355,258218.0
2021-04-22 15:10:00,55.37,55.48,55.28,55.33,555560.0,46.844,46.937,46.7678,46.8101,555560.0
2021-04-22 15:20:00,55.33,55.34,55.21,55.29,446545.0,46.8101,46.8186,46.7086,46.7763,446545.0
2021-04-22 15:30:00,55.28,55.44,55.27,55.32,351101.0,46.7678,46.9032,46.7594,46.8017,351101.0
2021-04-22 15:40:00,55.32,55.46,55.3,55.31,511489.0,46.8017,46.9201,46.7847,46.7932,511489.0
2021-04-22 15:50:00,55.32,55.38,55.25,55.27,1305819.0,46.8017,46.8524,46.7424,46.7594,1305819.0
2021-04-23 09:30:00,55.28,55.64,55.18,55.46,758963.0,46.7678,47.0724,46.6832,46.9201,758963.0
2021-04-23 09:40:00,55.47,55.58,55.29,55.41,425866.0,46.9286,47.0216,46.7763,46.8778,425866.0
2021-04-23 09:50:00,55.41,55.59,55.35,55.59,305725.0,46.8778,47.0301,46.827,47.0301,305725.0
2021-04-23 10:00:00,55.6,55.67,55.5,55.58,299370.0,47.0385,47.0978,46.9539,47.0216,299370.0
2021-04-23 10:10:00,55.59,55.75,55.54,55.62,383692.0,47.0301,47.1654,46.9878,47.0555,383692.0
2021-04-23 10:20:00,55.63,55.9,55.59,55.88,447070.0,47.0639,47.2923,47.0301,47.2754,447070.0
2021-04-23 10:30:00,55.89,55.95,55.74,55.77,326526.0,47.2839,47.3346,47.157,47.1824,326526.0
2021-04-23 10:40:00,55.77,55.83,55.65,55.68,209667.0,47.1824,47.2331,47.0808,47.1062,209667.0
2021-04-23 10:50:00,55.69,55.83,55.65,55.81,267260.0,47.1147,47.2331,47.0808,47.2162,267260.0
2021-04-23 11:00:00,55.82,55.9,55.74,55.76,335081.0,47.2247,47.2923,47.157,47.1739,335081.0
2021-04-23 11:10:00,55.76,55.86,55.73,55.83,206808.0,47.1739,47.2585,47.1485,47.2331,206808.0
2021-04-23 11:20:00,55.82,55.85,55.63,55.67,204445.0,47.2247,47.25,47.0639,47.0978,204445.0
2021-04-23 11:30:00,55.68,55.68,55.53,55.59,359526.0,47.1062,47.1062,46.9793,47.0301,359526.0
2021-04-23 11:40:00,55.59,55.67,55.54,55.63,344282.0,47.0301,47.0978,46.9878,47.0639,344282.0
2021-04-23 11:50:00,55.63,55.68,55.55,55.57,193866.0,47.0639,47.1062,46.9962,47.0132,193866.0
2021-04-23 12:00:00,55.57,55.61,55.51,55.53,277239.0,47.0132,47.047,46.9624,46.9793,277239.0
2021-04-23 12:10:00,55.52,55.53,55.44,55.46,298334.0,46.9709,46.9793,46.9032,46.9201,298334.0
2021-04-23 12:20:00,55.46,55.48,55.42,55.43,224636.0,46.9201,46.937,46.8863,46.8947,224636.0
2021-04-23 12:30:00,55.44,55.5,55.43,55.44,194157.0,46.9032,46.9539,46.8947,46.9032,194157.0
2021-04-23 12:40:00,55.44,55.55,55.4,55.55,184894.0,46.9032,46.9962,46.8693,46.9962,184894.0
2021-04-23 12:50:00,55.54,55.57,55.49,55.52,172598.0,46.9878,47.0132,46.9455,46.9709,172598.0
2021-04-23 13:00:00,55.52,55.55,55.45,55.47,190578.0,46.9709,46.9962,46.9116,46.9286,190578.0
2021-04-23 13:10:00,55.46,55.52,55.43,55.52,168025.0,46.9201,46.9709,46.8947,46.9709,168025.0
2021-04-23 13:20:00,55.52,55.54,55.48,55.51,132733.0,46.9709,46.9878,46.937,46.9624,132733.0
2021-04-23 13:30:00,55.51,55.54,55.49,55.51,131586.0,46.9624,46.9878,46.9455,46.9624,131586.0
2021-04-23 13:40:00,55.51,55.57,55.51,55.52,165390.0,46.9624,47.0132,46.9624,46.9709,165390.0
2021-04-23 13:50:00,55.52,55.54,55.49,55.53,178194.0,46.9709,46.9878,46.9455,46.9793,178194.0
2021-04-23 14:00:00,55.53,55.58,55.52,55.57,259621.0,46.9793,47.0216,46.9709,47.0132,259621.0
2021-04-23 14:10:00,55.57,55.63,55.53,55.54,248941.0,47.0132,47.0639,46.9793,46.9878,248941.0
2021-04-23 14:20:00,55.54,55.55,55.46,55.5,237302.0,46.9878,46.9962,46.9201,46.9539,237302.0
2021-04-23 14:30:00,55.49,55.57,55.48,55.54,223946.0,46.9455,47.0132,46.937,46.9878,223946.0
2021-04-23 14:40:00,55.54,55.63,55.53,55.62,190256.0,46.9878,47.0639,46.9793,47.0555,190256.0
2021-04-23 14:50:00,55.62,55.66,55.6,55.61,175050.0,47.0555,47.0893,47.0385,47.047,175050.0
2021-04-23 15:00:00,55.62,55.66,55.6,55.65,185340.0,47.0555,47.0893,47.0385,47.0808,185340.0
2021-04-23 15:10:00,55.66,55.73,55.65,55.72,218495.0,47.0893,47.1485,47.0808,47.1401,218495.0
2021-04-23 15:20:00,55.73,55.77,55.69,55.7,290998.0,47.1485,47.1824,47.1147,47.1231,290998.0
2021-04-23 15:30:00,55.7,55.84,55.69,55.78,305887.0,47.1231,47.2416,47.1147,47.1908,305887.0
2021-04-23 15:40:00,55.79,55.79,55.61,55.64,590543.0,47.1993,47.1993,47.047,47.0724,590543.0
2021-04-23 15:50:00,55.64,55.65,55.52,55.57,1426874.0,47.0724,47.0808,46.9709,47.0132,1426874.0
2021-04-26 09:30:00,55.47,55.76,55.44,55.64,1110484.0,46.9286,47.1739,46.9032,47.0724,1110484.0
2021-04-26 09:40:00,55.64,56.1,55.6,56.09,851345.0,47.0724,47.4615,47.0385,47.4531,851345.0
2021-04-26 09:50:00,56.09,56.27,56.07,56.18,822492.0,47.4531,47.6054,47.4362,47.5292,822492.0
2021-04-26 10:00:00,56.18,56.29,56.04,56.07,470748.0,47.5292,47.6223,47.4108,47.4362,470748.0
2021-04-26 10:10:00,56.07,56.14,55.96,56.09,715958.0,47.4362,47.4954,47.3431,47.4531,715958.0
2021-04-26 10:20:00,56.09,56.24,55.99,56.05,418598.0,47.4531,47.58,47.3685,47.4192,418598.0
2021-04-26 10:30:00,56.05,56.16,55.99,56.07,290700.0,47.4192,47.5123,47.3685,47.4362,290700.0
2021-04-26 10:40:00,56.07,56.08,55.91,55.98,460624.0,47.4362,47.4446,47.3008,47.36,460624.0
2021-04-26 10:50:00,55.97,56.03,55.88,55.97,291527.0,47.3516,47.4023,47.2754,47.3516,291527.0
2021-04-26 11:00:00,55.96,56.11,55.95,56.05,246181.0,47.3431,47.47,47.3346,47.4192,246181.0
2021-04-26 11:10:00,56.04,56.16,55.96,56.15,214207.0,47.4108,47.5123,47.3431,47.5038,214207.0
2021-04-26 11:20:00,56.14,56.16,56.04,56.05,220807.0,47.4954,47.5123,47.4108,47.4192,220807.0
2021-04-26 11:30:00,56.05,56.07,55.99,56.04,284116.0,47.4192,47.4362,47.3685,47.4108,284116.0
2021-04-26 11:40:00,56.04,56.12,56.03,56.05,157567.0,47.4108,47.4785,47.4023,47.4192,157567.0
2021-04-26 11:50:00,56.04,56.11,56.03,56.08,119512.0,47.4108,47.47,47.4023,47.4446,119512.0
2021-04-26 12:00:00,56.08,56.1,56.03,56.04,129987.0,47.4446,47.4615,47.4023,47.4108,129987.0
2021-04-26 12:10:00,56.04,56.06,55.96,55.97,154872.0,47.4108,47.4277,47.3431,47.3516,154872.0
2021-04-26 12:20:00,55.96,55.98,55.87,55.89,215033.0,47.3431,47.36,47.267,47.2839,215033.0
2021-04-26 12:30:00,55.89,55.95,55.86,55.9,163801.0,47.2839,47.3346,47.2585,47.2923,163801.0
2021-04-26 12:40:00,55.9,55.94,55.9,55.93,127838.0,47.2923,47.3262,47.2923,47.3177,127838.0
2021-04-26 12:50:00,55.92,55.97,55.87,55.88,162555.0,47.3093,47.3516,47.267,47.2754,162555.0
2021-04-26 13:00:00,55.88,55.95,55.87,55.91,141357.0,47.2754,47.3346,47.267,47.3008,141357.0
2021-04-26 13:10:00,55.9,55.95,55.88,55.92,140072.0,47.2923,47.3346,47.2754,47.3093,140072.0
2021-04-26 13:20:00,55.93,55.95,55.88,55.89,186521.0,47.3177,47.3346,47.2754,47.2839,186521.0
2021-04-26 13:30:00,55.89,55.91,55.78,55.8,267175.0,47.2839,47.3008,47.1908,47.2077,267175.0
2021-04-26 13:40:00,55.8,55.87,55.8,55.87,160107.0,47.2077,47.267,47.2077,47.267,160107.0
2021-04-26 13:50:00,55.87,55.87,55.81,55.85,167022.0,47.267,47.267,47.2162,47.25,167022.0
2021-04-26 14:00:00,55.86,55.93,55.85,55.85,204936.0,47.2585,47.3177,47.25,47.25,204936.0
2021-04-26 14:10:00,55.85,55.86,55.75,55.76,201739.0,47.25,47.2585,47.1654,47.1739,201739.0
2021-04-26 14:20:00,55.76,55.77,55.64,55.71,302634.0,47.1739,47.1824,47.0724,47.1316,302634.0
2021-04-26 14:30:00,55.71,55.73,55.65,55.68,113466.0,47.1316,47.1485,47.0808,47.1062,113466.0
2021-04-26 14:40:00,55.69,55.74,55.68,55.73,115019.0,47.1147,47.157,47.1062,47.1485,115019.0
2021-04-26 14:50:00,55.73,55.81,55.73,55.77,152302.0,47.1485,47.2162,47.1485,47.1824,152302.0
2021-04-26 15:00:00,55.76,55.79,55.71,55.77,113174.0,47.1739,47.1993,47.1316,47.1824,113174.0
2021-04-26 15:10:00,55.76,55.82,55.73,55.82,150582.0,47.1739,47.2247,47.1485,47.2247,150582.0
2021-04-26 15:20:00,55.82,55.91,55.65,55.68,339817.0,47.2247,47.3008,47.0808,47.1062,339817.0
2021-04-26 15:30:00,55.68,55.85,55.62,55.77,365590.0,47.1062,47.25,47.0555,47.1824,365590.0
2021-04-26 15:40:00,55.77,55.82,55.61,55.65,413262.0,47.1824,47.2247,47.047,47.0808,413262.0
2021-04-26 15:50:00,55.65,55.71,55.55,55.68,1061685.0,47.0808,47.1316,46.9962,47.1062,1061685.0
2021-04-27 09:30:00,56.05,56.34,55.91,56.16,1345919.0,47.4192,47.6646,47.3008,47.5123,1345919.0
2021-04-27 09:40:00,56.17,56.17,55.89,56.03,670260.0,47.5208,47.5208,47.2839,47.4023,670260.0
2021-04-27 09:50:00,56.03,56.28,55.99,56.15,744042.0,47.4023,47.6138,47.3685,47.5038,744042.0
2021-04-27 10:00:00,56.15,56.28,56.12,56.26,466088.0,47.5038,47.6138,47.4785,47.5969,466088.0
2021-04-27 10:10:00,56.26,56.28,56.12,56.2,961053.0,47.5969,47.6138,47.4785,47.5461,961053.0
2021-04-27 10:20:00,56.19,56.19,56.09,56.14,393153.0,47.5377,47.5377,47.4531,47.4954,393153.0
2021-04-27 10:30:00,56.15,56.18,56.08,56.09,339514.0,47.5038,47.5292,47.4446,47.4531,339514.0
2021-04-27 10:40:00,56.09,56.17,56.07,56.13,380095.0,47.4531,47.5208,47.4362,47.4869,380095.0
2021-04-27 10:50:00,56.13,56.21,56.09,56.09,272008.0,47.4869,47.5546,47.4531,47.4531,272008.0
2021-04-27 11:00:00,56.1,56.15,56.04,56.05,349866.0,47.4615,47.5038,47.4108,47.4192,349866.0
2021-04-27 11:10:00,56.05,56.15,56.04,56.1,262951.0,47.4192,47.5038,47.4108,47.4615,262951.0
2021-04-27 11:20:00,56.11,56.13,56.03,56.05,224209.0,47.47,47.4869,47.4023,47.4192,224209.0
2021-04-27 11:30:00,56.05,56.14,56.04,56.1,180891.0,47.4192,47.4954,47.4108,47.4615,180891.0
2021-04-27 11:40:00,56.1,56.13,56.06,56.07,170932.0,47.4615,47.4869,47.4277,47.4362,170932.0
2021-04-27 11:50:00,56.06,56.17,56.03,56.15,346757.0,47.4277,47.5208,47.4023,47.5038,346757.0
2021-04-27 12:00:00,56.16,56.27,56.15,56.21,281780.0,47.5123,47.6054,47.5038,47.5546,281780.0
2021-04-27 12:10:00,56.21,56.27,56.19,56.23,250957.0,47.5546,47.6054,47.5377,47.5715,250957.0
2021-04-27 12:20:00,56.23,56.25,56.13,56.18,233430.0,47.5715,47.5884,47.4869,47.5292,233430.0
2021-04-27 12:30:00,56.18,56.2,56.09,56.1,219993.0,47.5292,47.5461,47.4531,47.4615,219993.0
2021-04-27 12:40:00,56.1,56.1,56.01,56.02,385251.0,47.4615,47.4615,47.3854,47.3939,385251.0
2021-04-27 12:50:00,56.01,56.04,55.95,55.97,330089.0,47.3854,47.4108,47.3346,47.3516,330089.0
2021-04-27 13:00:00,55.97,56.04,55.9,55.97,328053.0,47.3516,47.4108,47.2923,47.3516,328053.0
2021-04-27 13:10:00,55.96,56.02,55.91,55.93,186261.0,47.3431,47.3939,47.3008,47.3177,186261.0
2021-04-27 13:20:00,55.93,55.95,55.83,55.85,239764.0,47.3177,47.3346,47.2331,47.25,239764.0
2021-04-27 13:30:00,55.86,55.91,55.81,55.88,200110.0,47.2585,47.3008,47.2162,47.2754,200110.0
2021-04-27 13:40:00,55.89,56.01,55.88,55.96,244731.0,47.2839,47.3854,47.2754,47.3431,244731.0
2021-04-27 13:50:00,55.95,56.0,55.9,55.98,238123.0,47.3346,47.3769,47.2923,47.36,238123.0
2021-04-27 14:00:00,55.99,55.99,55.84,55.85,285908.0,47.3685,47.3685,47.2416,47.25,285908.0
2021-04-27 14:10:00,55.85,55.95,55.83,55.91,290129.0,47.25,47.3346,47.2331,47.3008,290129.0
2021-04-27 14:20:00,55.9,56.03,55.84,56.03,305188.0,47.2923,47.4023,47.2416,47.4023,305188.0
2021-04-27 14:30:00,56.02,56.11,55.95,56.09,267089.0,47.3939,47.47,47.3346,47.4531,267089.0
2021-04-27 14:40:00,56.1,56.15,56.08,56.15,322274.0,47.4615,47.5038,47.4446,47.5038,322274.0
2021-04-27 14:50:00,56.15,56.25,56.14,56.23,323993.0,47.5038,47.5884,47.4954,47.5715,323993.0
2021-04-27 15:00:00,56.22,56.28,56.17,56.27,304742.0,47.5631,47.6138,47.5208,47.6054,304742.0
2021-04-27 15:10:00,56.27,56.47,56.26,56.47,385280.0,47.6054,47.7746,47.5969,47.7746,385280.0
2021-04-27 15:20:00,56.46,56.56,56.46,56.54,591471.0,47.7661,47.8507,47.7661,47.8338,591471.0
2021-04-27 15:30:00,56.53,56.57,56.43,56.53,437083.0,47.8253,47.8592,47.7407,47.8253,437083.0
2021-04-27 15:40:00,56.52,56.63,56.5,56.6,584012.0,47.8169,47.9099,47.8,47.8846,584012.0
2021-04-27 15:50:00,56.6,56.6,56.38,56.4,855573.0,47.8846,47.8846,47.6984,47.7154,855573.0
2021-04-28 09:30:00,56.91,57.81,56.79,57.74,1899506.0,48.1468,48.9082,48.0453,48.849,1899506.0
2021-04-28 09:40:00,57.73,57.95,57.57,57.61,1324184.0,48.8406,49.0267,48.7052,48.739,1324184.0
2021-04-28 09:50:00,57.6,57.73,57.54,57.55,806845.0,48.7306,48.8406,48.6798,48.6883,806845.0
2021-04-28 10:00:00,57.56,57.83,57.5,57.82,700507.0,48.6967,48.9252,48.646,48.9167,700507.0
2021-04-28 10:10:00,57.81,57.89,57.74,57.89,547292.0,48.9082,48.9759,48.849,48.9759,547292.0
2021-04-28 10:20:00,57.89,58.04,57.79,57.98,776934.0,48.9759,49.1028,48.8913,49.0521,776934.0
2021-04-28 10:30:00,58.0,58.21,57.99,58.19,823017.0,49.069,49.2466,49.0605,49.2297,823017.0
2021-04-28 10:40:00,58.2,58.41,58.16,58.33,605265.0,49.2382,49.4158,49.2043,49.3482,605265.0
2021-04-28 10:50:00,58.33,58.46,58.28,58.36,554915.0,49.3482,49.4581,49.3059,49.3735,554915.0
2021-04-28 11:00:00,58.36,58.38,58.22,58.24,386540.0,49.3735,49.3905,49.2551,49.272,386540.0
2021-04-28 11:10:00,58.24,58.39,58.24,58.39,419812.0,49.272,49.3989,49.272,49.3989,419812.0
2021-04-28 11:20:00,58.39,58.45,58.25,58.31,338022.0,49.3989,49.4497,49.2805,49.3312,338022.0
2021-04-28 11:30:00,58.3,58.31,58.1,58.14,351199.0,49.3228,49.3312,49.1536,49.1874,351199.0
2021-04-28 11:40:00,58.14,58.3,58.1,58.21,279721.0,49.1874,49.3228,49.1536,49.2466,279721.0
2021-04-28 11:50:00,58.21,58.34,58.17,58.32,411154.0,49.2466,49.3566,49.2128,49.3397,411154.0
2021-04-28 12:00:00,58.33,58.39,58.27,58.31,300068.0,49.3482,49.3989,49.2974,49.3312,300068.0
2021-04-28 12:10:00,58.32,58.33,58.19,58.19,311318.0,49.3397,49.3482,49.2297,49.2297,311318.0
2021-04-28 12:20:00,58.2,58.22,58.1,58.1,317425.0,49.2382,49.2551,49.1536,49.1536,317425.0
2021-04-28 12:30:00,58.11,58.22,58.07,58.18,282607.0,49.162,49.2551,49.1282,49.2213,282607.0
2021-04-28 12:40:00,58.17,58.18,58.07,58.1,280658.0,49.2128,49.2213,49.1282,49.1536,280658.0
2021-04-28 12:50:00,58.1,58.12,58.01,58.05,288591.0,49.1536,49.1705,49.0774,49.1113,288591.0
2021-04-28 13:00:00,58.06,58.1,58.02,58.06,223286.0,49.1197,49.1536,49.0859,49.1197,223286.0
2021-04-28 13:10:00,58.06,58.09,57.98,58.09,242464.0,49.1197,49.1451,49.0521,49.1451,242464.0
2021-04-28 13:20:00,58.09,58.1,58.01,58.09,227553.0,49.1451,49.1536,49.0774,49.1451,227553.0
2021-04-28 13:30:00,58.08,58.13,58.06,58.13,181752.0,49.1367,49.179,49.1197,49.179,181752.0
2021-04-28 13:40:00,58.13,58.14,58.03,58.03,165433.0,49.179,49.1874,49.0944,49.0944,165433.0
2021-04-28 13:50:00,58.03,58.04,57.95,58.02,220662.0,49.0944,49.1028,49.0267,49.0859,220662.0
2021-04-28 14:00:00,58.01,58.13,57.94,58.03,308814.0,49.0774,49.179,49.0182,49.0944,308814.0
2021-04-28 14:10:00,58.03,58.13,58.0,58.08,363189.0,49.0944,49.179,49.069,49.1367,363189.0
2021-04-28 14:20:00,58.09,58.17,58.07,58.14,278421.0,49.1451,49.2128,49.1282,49.1874,278421.0
2021-04-28 14:30:00,58.14,58.15,58.04,58.08,559839.0,49.1874,49.1959,49.1028,49.1367,559839.0
2021-04-28 14:40:00,58.09,58.13,57.96,57.97,545205.0,49.1451,49.179,49.0351,49.0436,545205.0
2021-04-28 14:50:00,57.97,58.12,57.95,58.08,258712.0,49.0436,49.1705,49.0267,49.1367,258712.0
2021-04-28 15:00:00,58.08,58.13,58.04,58.09,272823.0,49.1367,49.179,49.1028,49.1451,272823.0
2021-04-28 15:10:00,58.09,58.11,57.9,58.09,547435.0,49.1451,49.162,48.9844,49.1451,547435.0
2021-04-28 15:20:00,58.09,58.16,58.05,58.11,486891.0,49.1451,49.2043,49.1113,49.162,486891.0
2021-04-28 15:30:00,58.11,58.22,58.05,58.2,497495.0,49.162,49.2551,49.1113,49.2382,497495.0
2021-04-28 15:40:00,58.21,58.3,58.18,58.23,566408.0,49.2466,49.3228,49.2213,49.2636,566408.0
2021-04-28 15:50:00,58.22,58.24,58.03,58.11,2173604.0,49.2551,49.272,49.0944,49.162,2173604.0
2021-04-29 09:30:00,58.92,59.47,58.86,59.26,2271653.0,49.8473,50.3126,49.7966,50.135,2271653.0
2021-04-29 09:40:00,59.27,59.41,59.15,59.23,906439.0,50.1434,50.2619,50.0419,50.1096,906439.0
2021-04-29 09:50:00,59.23,59.48,59.22,59.35,1115679.0,50.1096,50.3211,50.1011,50.2111,1115679.0
2021-04-29 10:00:00,59.35,59.4,58.86,58.94,904851.0,50.2111,50.2534,49.7966,49.8642,904851.0
2021-04-29 10:10:00,58.93,59.07,58.89,58.89,722929.0,49.8558,49.9742,49.8219,49.8219,722929.0
2021-04-29 10:20:00,58.89,58.95,58.8,58.84,458922.0,49.8219,49.8727,49.7458,49.7796,458922.0
2021-04-29 10:30:00,58.84,58.86,58.59,58.61,748879.0,49.7796,49.7966,49.5681,49.585,748879.0
2021-04-29 10:40:00,58.61,58.72,58.49,58.61,798522.0,49.585,49.6781,49.4835,49.585,798522.0
2021-04-29 10:50:00,58.61,58.8,58.6,58.71,466546.0,49.585,49.7458,49.5766,49.6697,466546.0
2021-04-29 11:00:00,58.71,58.74,58.64,58.69,408918.0,49.6697,49.695,49.6104,49.6527,408918.0
2021-04-29 11:10:00,58.69,58.75,58.51,58.53,336717.0,49.6527,49.7035,49.5004,49.5174,336717.0
2021-04-29 11:20:00,58.53,58.57,58.41,58.55,444795.0,49.5174,49.5512,49.4158,49.5343,444795.0
2021-04-29 11:30:00,58.55,58.62,58.37,58.41,401351.0,49.5343,49.5935,49.382,49.4158,401351.0
2021-04-29 11:40:00,58.42,58.53,58.39,58.4,348121.0,49.4243,49.5174,49.3989,49.4074,348121.0
2021-04-29 11:50:00,58.4,58.6,58.36,58.5,308702.0,49.4074,49.5766,49.3735,49.492,308702.0
2021-04-29 12:00:00,58.51,58.52,58.2,58.23,448691.0,49.5004,49.5089,49.2382,49.2636,448691.0
2021-04-29 12:10:00,58.23,58.3,58.15,58.29,398374.0,49.2636,49.3228,49.1959,49.3143,398374.0
2021-04-29 12:20:00,58.29,58.41,58.25,58.3,308911.0,49.3143,49.4158,49.2805,49.3228,308911.0
2021-04-29 12:30:00,58.29,58.49,58.26,58.46,333822.0,49.3143,49.4835,49.2889,49.4581,333822.0
2021-04-29 12:40:00,58.46,58.64,58.46,58.62,293046.0,49.4581,49.6104,49.4581,49.5935,293046.0
2021-04-29 12:50:00,58.63,58.74,58.6,58.64,308173.0,49.602,49.695,49.5766,49.6104,308173.0
2021-04-29 13:00:00,58.64,58.69,58.51,58.61,252820.0,49.6104,49.6527,49.5004,49.585,252820.0
2021-04-29 13:10:00,58.61,58.63,58.52,58.53,180681.0,49.585,49.602,49.5089,49.5174,180681.0
2021-04-29 13:20:00,58.53,58.67,58.47,58.6,419927.0,49.5174,49.6358,49.4666,49.5766,419927.0
2021-04-29 13:30:00,58.61,58.65,58.52,58.53,206272.0,49.585,49.6189,49.5089,49.5174,206272.0
2021-04-29 13:40:00,58.53,58.69,58.5,58.64,294995.0,49.5174,49.6527,49.492,49.6104,294995.0
2021-04-29 13:50:00,58.64,58.65,58.48,58.49,245815.0,49.6104,49.6189,49.4751,49.4835,245815.0
2021-04-29 14:00:00,58.48,58.53,58.42,58.47,238161.0,49.4751,49.5174,49.4243,49.4666,238161.0
2021-04-29 14:10:00,58.47,58.62,58.44,58.58,295740.0,49.4666,49.5935,49.4412,49.5597,295740.0
2021-04-29 14:20:00,58.59,58.71,58.57,58.7,219707.0,49.5681,49.6697,49.5512,49.6612,219707.0
2021-04-29 14:30:00,58.69,58.73,58.63,58.7,194092.0,49.6527,49.6866,49.602,49.6612,194092.0
2021-04-29 14:40:00,58.7,58.91,58.66,58.88,569133.0,49.6612,49.8389,49.6274,49.8135,569133.0
2021-04-29 14:50:00,58.87,58.9,58.77,58.87,457707.0,49.805,49.8304,49.7204,49.805,457707.0
2021-04-29 15:00:00,58.87,58.98,58.87,58.94,498219.0,49.805,49.8981,49.805,49.8642,498219.0
2021-04-29 15:10:00,58.94,58.96,58.7,58.71,346863.0,49.8642,49.8812,49.6612,49.6697,346863.0
2021-04-29 15:20:00,58.71,58.72,58.54,58.55,478571.0,49.6697,49.6781,49.5258,49.5343,478571.0
2021-04-29 15:30:00,58.55,58.73,58.54,58.71,501552.0,49.5343,49.6866,49.5258,49.6697,501552.0
2021-04-29 15:40:00,58.71,58.91,58.67,58.82,771921.0,49.6697,49.8389,49.6358,49.7627,771921.0
2021-04-29 15:50:00,58.82,58.95,58.65,58.95,2011158.0,49.7627,49.8727,49.6189,49.8727,2011158.0
2021-04-30 09:30:00,58.33,58.55,57.82,58.17,1614814.0,49.3482,49.5343,48.9167,49.2128,1614814.0
2021-04-30 09:40:00,58.17,58.73,58.05,58.58,1245644.0,49.2128,49.6866,49.1113,49.5597,1245644.0
2021-04-30 09:50:00,58.58,58.89,58.57,58.64,946267.0,49.5597,49.8219,49.5512,49.6104,946267.0
2021-04-30 10:00:00,58.64,58.7,58.46,58.52,447085.0,49.6104,49.6612,49.4581,49.5089,447085.0
2021-04-30 10:10:00,58.52,58.64,58.05,58.1,511653.0,49.5089,49.6104,49.1113,49.1536,511653.0
2021-04-30 10:20:00,58.09,58.25,58.04,58.15,599856.0,49.1451,49.2805,49.1028,49.1959,599856.0
2021-04-30 10:30:00,58.14,58.14,57.9,57.97,912142.0,49.1874,49.1874,48.9844,49.0436,912142.0
2021-04-30 10:40:00,57.97,58.09,57.75,57.78,661125.0,49.0436,49.1451,48.8575,48.8829,661125.0
2021-04-30 10:50:00,57.77,57.95,57.75,57.87,426279.0,48.8744,49.0267,48.8575,48.959,426279.0
2021-04-30 11:00:00,57.88,57.99,57.82,57.86,337814.0,48.9675,49.0605,48.9167,48.9505,337814.0
2021-04-30 11:10:00,57.85,57.98,57.78,57.8,270965.0,48.9421,49.0521,48.8829,48.8998,270965.0
2021-04-30 11:20:00,57.8,57.92,57.75,57.8,327141.0,48.8998,49.0013,48.8575,48.8998,327141.0
2021-04-30 11:30:00,57.79,57.94,57.74,57.89,357271.0,48.8913,49.0182,48.849,48.9759,357271.0
2021-04-30 11:40:00,57.89,57.97,57.83,57.9,384760.0,48.9759,49.0436,48.9252,48.9844,384760.0
2021-04-30 11:50:00,57.9,57.95,57.82,57.83,289974.0,48.9844,49.0267,48.9167,48.9252,289974.0
2021-04-30 12:00:00,57.83,57.87,57.77,57.81,240802.0,48.9252,48.959,48.8744,48.9082,240802.0
2021-04-30 12:10:00,57.81,57.9,57.76,57.83,229083.0,48.9082,48.9844,48.8659,48.9252,229083.0
2021-04-30 12:20:00,57.84,57.93,57.8,57.82,303558.0,48.9336,49.0098,48.8998,48.9167,303558.0
2021-04-30 12:30:00,57.81,57.89,57.71,57.87,413727.0,48.9082,48.9759,48.8236,48.959,413727.0
2021-04-30 12:40:00,57.86,57.93,57.82,57.89,223509.0,48.9505,49.0098,48.9167,48.9759,223509.0
2021-04-30 12:50:00,57.9,57.94,57.72,57.81,411284.0,48.9844,49.0182,48.8321,48.9082,411284.0
2021-04-30 13:00:00,57.82,57.86,57.75,57.85,229386.0,48.9167,48.9505,48.8575,48.9421,229386.0
2021-04-30 13:10:00,57.85,57.85,57.72,57.72,198508.0,48.9421,48.9421,48.8321,48.8321,198508.0
2021-04-30 13:20:00,57.72,57.8,57.65,57.79,280573.0,48.8321,48.8998,48.7729,48.8913,280573.0
2021-04-30 13:30:00,57.79,57.82,57.73,57.8,187022.0,48.8913,48.9167,48.8406,48.8998,187022.0
2021-04-30 13:40:00,57.8,57.86,57.71,57.75,256472.0,48.8998,48.9505,48.8236,48.8575,256472.0
2021-04-30 13:50:00,57.75,57.75,57.61,57.66,303068.0,48.8575,48.8575,48.739,48.7813,303068.0
2021-04-30 14:00:00,57.66,57.69,57.57,57.61,405240.0,48.7813,48.8067,48.7052,48.739,405240.0
2021-04-30 14:10:00,57.61,57.67,57.57,57.65,172434.0,48.739,48.7898,48.7052,48.7729,172434.0
2021-04-30 14:20:00,57.64,57.73,57.61,57.68,284426.0,48.7644,48.8406,48.739,48.7983,284426.0
2021-04-30 14:30:00,57.67,57.7,57.61,57.68,178789.0,48.7898,48.8152,48.739,48.7983,178789.0
2021-04-30 14:40:00,57.67,57.71,57.62,57.63,187723.0,48.7898,48.8236,48.7475,48.756,187723.0
2021-04-30 14:50:00,57.63,57.69,57.59,57.6,185157.0,48.756,48.8067,48.7221,48.7306,185157.0
2021-04-30 15:00:00,57.6,57.66,57.53,57.53,273737.0,48.7306,48.7813,48.6714,48.6714,273737.0
2021-04-30 15:10:00,57.53,57.58,57.41,57.43,370771.0,48.6714,48.7137,48.5698,48.5867,370771.0
2021-04-30 15:20:00,57.43,57.53,57.38,57.52,406804.0,48.5867,48.6714,48.5444,48.6629,406804.0
2021-04-30 15:30:00,57.53,57.56,57.41,57.43,498568.0,48.6714,48.6967,48.5698,48.5867,498568.0
2021-04-30 15:40:00,57.42,57.49,57.32,57.47,750816.0,48.5783,48.6375,48.4937,48.6206,750816.0
2021-04-30 15:50:00,57.47,57.48,57.16,57.27,2327332.0,48.6206,48.6291,48.3583,48.4514,2327332.0
2021-05-03 09:30:00,57.98,58.19,57.74,58.18,1420769.0,49.0521,49.2297,48.849,49.2213,1420769.0
2021-05-03 09:40:00,58.18,58.67,58.18,58.62,1038841.0,49.2213,49.6358,49.2213,49.5935,1038841.0
2021-05-03 09:50:00,58.62,58.88,58.52,58.78,891889.0,49.5935,49.8135,49.5089,49.7289,891889.0
2021-05-03 10:00:00,58.76,58.8,58.51,58.57,1241353.0,49.712,49.7458,49.5004,49.5512,1241353.0
2021-05-03 10:10:00,58.57,58.63,58.4,58.44,443263.0,49.5512,49.602,49.4074,49.4412,443263.0
2021-05-03 10:20:00,58.44,58.5,58.26,58.33,556651.0,49.4412,49.492,49.2889,49.3482,556651.0
2021-05-03 10:30:00,58.32,58.59,58.29,58.55,427826.0,49.3397,49.5681,49.3143,49.5343,427826.0
2021-05-03 10:40:00,58.55,58.69,58.48,58.51,504745.0,49.5343,49.6527,49.4751,49.5004,504745.0
2021-05-03 10:50:00,58.52,58.59,58.37,58.53,471282.0,49.5089,49.5681,49.382,49.5174,471282.0
2021-05-03 11:00:00,58.54,58.55,58.4,58.42,376918.0,49.5258,49.5343,49.4074,49.4243,376918.0
2021-05-03 11:10:00,58.42,58.64,58.42,58.64,404662.0,49.4243,49.6104,49.4243,49.6104,404662.0
2021-05-03 11:20:00,58.65,58.69,58.57,58.65,278411.0,49.6189,49.6527,49.5512,49.6189,278411.0
2021-05-03 11:30:00,58.65,58.8,58.65,58.79,315303.0,49.6189,49.7458,49.6189,49.7373,315303.0
2021-05-03 11:40:00,58.79,58.81,58.65,58.68,352505.0,49.7373,49.7543,49.6189,49.6443,352505.0
2021-05-03 11:50:00,58.69,58.7,58.6,58.66,231479.0,49.6527,49.6612,49.5766,49.6274,231479.0
2021-05-03 12:00:00,58.66,58.76,58.64,58.72,398330.0,49.6274,49.712,49.6104,49.6781,398330.0
2021-05-03 12:10:00,58.72,58.85,58.71,58.8,232516.0,49.6781,49.7881,49.6697,49.7458,232516.0
2021-05-03 12:20:00,58.81,58.97,58.76,58.95,335484.0,49.7543,49.8896,49.712,49.8727,335484.0
2021-05-03 12:30:00,58.95,58.99,58.78,58.79,273697.0,49.8727,49.9065,49.7289,49.7373,273697.0
2021-05-03 12:40:00,58.79,58.88,58.78,58.85,190444.0,49.7373,49.8135,49.7289,49.7881,190444.0
2021-05-03 12:50:00,58.84,58.84,58.78,58.8,211221.0,49.7796,49.7796,49.7289,49.7458,211221.0
2021-05-03 13:00:00,58.8,58.86,58.74,58.84,147175.0,49.7458,49.7966,49.695,49.7796,147175.0
2021-05-03 13:10:00,58.83,58.83,58.74,58.78,195728.0,49.7712,49.7712,49.695,49.7289,195728.0
2021-05-03 13:20:00,58.78,58.8,58.7,58.71,193573.0,49.7289,49.7458,49.6612,49.6697,193573.0
2021-05-03 13:30:00,58.71,58.74,58.65,58.68,162195.0,49.6697,49.695,49.6189,49.6443,162195.0
2021-05-03 13:40:00,58.68,58.72,58.63,58.67,152877.0,49.6443,49.6781,49.602,49.6358,152877.0
2021-05-03 13:50:00,58.66,58.72,58.66,58.69,134980.0,49.6274,49.6781,49.6274,49.6527,134980.0
2021-05-03 14:00:00,58.69,58.74,58.6,58.73,234604.0,49.6527,49.695,49.5766,49.6866,234604.0
2021-05-03 14:10:00,58.73,58.77,58.69,58.77,227320.0,49.6866,49.7204,49.6527,49.7204,227320.0
2021-05-03 14:20:00,58.77,58.82,58.76,58.79,217385.0,49.7204,49.7627,49.712,49.7373,217385.0
2021-05-03 14:30:00,58.79,58.92,58.78,58.84,340939.0,49.7373,49.8473,49.7289,49.7796,340939.0
2021-05-03 14:40:00,58.85,58.96,58.84,58.96,218343.0,49.7881,49.8812,49.7796,49.8812,218343.0
2021-05-03 14:50:00,58.96,58.99,58.89,58.93,305515.0,49.8812,49.9065,49.8219,49.8558,305515.0
2021-05-03 15:00:00,58.92,58.93,58.82,58.87,284416.0,49.8473,49.8558,49.7627,49.805,284416.0
2021-05-03 15:10:00,58.87,58.87,58.76,58.8,272527.0,49.805,49.805,49.712,49.7458,272527.0
2021-05-03 15:20:00,58.8,58.88,58.76,58.88,325082.0,49.7458,49.8135,49.712,49.8135,325082.0
2021-05-03 15:30:00,58.88,58.89,58.78,58.88,494934.0,49.8135,49.8219,49.7289,49.8135,494934.0
2021-05-03 15:40:00,58.88,58.88,58.77,58.82,636396.0,49.8135,49.8135,49.7204,49.7627,636396.0
2021-05-03 15:50:00,58.82,58.83,58.69,58.82,1252862.0,49.7627,49.7712,49.6527,49.7627,1252862.0
2021-05-04 09:30:00,59.0,59.43,58.97,59.26,1342955.0,49.915,50.2788,49.8896,50.135,1342955.0
2021-05-04 09:40:00,59.27,59.33,58.6,58.62,1035333.0,50.1434,50.1942,49.5766,49.5935,1035333.0
2021-05-04 09:50:00,58.62,58.89,58.6,58.71,716286.0,49.5935,49.8219,49.5766,49.6697,716286.0
2021-05-04 10:00:00,58.71,58.87,58.51,58.78,848471.0,49.6697,49.805,49.5004,49.7289,848471.0
2021-05-04 10:10:00,58.77,58.83,58.54,58.83,523928.0,49.7204,49.7712,49.5258,49.7712,523928.0
2021-05-04 10:20:00,58.82,59.0,58.73,58.95,588078.0,49.7627,49.915,49.6866,49.8727,588078.0
2021-05-04 10:30:00,58.96,59.2,58.81,59.2,611184.0,49.8812,50.0842,49.7543,50.0842,611184.0
2021-05-04 10:40:00,59.2,59.24,59.04,59.05,649803.0,50.0842,50.118,49.9488,49.9573,649803.0
2021-05-04 10:50:00,59.05,59.12,58.89,58.96,545962.0,49.9573,50.0165,49.8219,49.8812,545962.0
2021-05-04 11:00:00,58.95,59.02,58.82,58.94,484557.0,49.8727,49.9319,49.7627,49.8642,484557.0
2021-05-04 11:10:00,58.95,58.96,58.69,58.82,517284.0,49.8727,49.8812,49.6527,49.7627,517284.0
2021-05-04 11:20:00,58.82,59.02,58.72,59.01,482325.0,49.7627,49.9319,49.6781,49.9235,482325.0
2021-05-04 11:30:00,59.02,59.09,58.89,59.08,400635.0,49.9319,49.9911,49.8219,49.9827,400635.0
2021-05-04 11:40:00,59.08,59.2,59.0,59.19,548001.0,49.9827,50.0842,49.915,50.0757,548001.0
2021-05-04 11:50:00,59.2,59.3,59.1,59.13,615711.0,50.0842,50.1688,49.9996,50.025,615711.0
2021-05-04 12:00:00,59.12,59.34,59.1,59.3,407688.0,50.0165,50.2026,49.9996,50.1688,407688.0
2021-05-04 12:10:00,59.3,59.5,59.3,59.5,393770.0,50.1688,50.338,50.1688,50.338,393770.0
2021-05-04 12:20:00,59.5,59.5,59.35,59.44,307327.0,50.338,50.338,50.2111,50.2872,307327.0
2021-05-04 12:30:00,59.45,59.47,59.35,59.45,328761.0,50.2957,50.3126,50.2111,50.2957,328761.0
2021-05-04 12:40:00,59.45,59.45,59.21,59.24,302383.0,50.2957,50.2957,50.0927,50.118,302383.0
2021-05-04 12:50:00,59.25,59.37,59.16,59.23,293153.0,50.1265,50.228,50.0504,50.1096,293153.0
2021-05-04 13:00:00,59.24,59.27,59.16,59.18,189330.0,50.118,50.1434,50.0504,50.0673,189330.0
2021-05-04 13:10:00,59.18,59.25,59.15,59.22,189453.0,50.0673,50.1265,50.0419,50.1011,189453.0
2021-05-04 13:20:00,59.21,59.37,59.2,59.34,237632.0,50.0927,50.228,50.0842,50.2026,237632.0
2021-05-04 13:30:00,59.34,59.46,59.33,59.36,238967.0,50.2026,50.3042,50.1942,50.2196,238967.0
2021-05-04 13:40:00,59.36,59.38,59.2,59.26,332310.0,50.2196,50.2365,50.0842,50.135,332310.0
2021-05-04 13:50:00,59.26,59.36,59.22,59.32,175162.0,50.135,50.2196,50.1011,50.1857,175162.0
2021-05-04 14:00:00,59.33,59.39,59.28,59.36,253653.0,50.1942,50.2449,50.1519,50.2196,253653.0
2021-05-04 14:10:00,59.37,59.41,59.31,59.31,398678.0,50.228,50.2619,50.1773,50.1773,398678.0
2021-05-04 14:20:00,59.31,59.32,59.06,59.15,455895.0,50.1773,50.1857,49.9658,50.0419,455895.0
2021-05-04 14:30:00,59.14,59.24,59.13,59.2,210843.0,50.0334,50.118,50.025,50.0842,210843.0
2021-05-04 14:40:00,59.2,59.26,59.18,59.21,229371.0,50.0842,50.135,50.0673,50.0927,229371.0
2021-05-04 14:50:00,59.21,59.26,59.15,59.16,184809.0,50.0927,50.135,50.0419,50.0504,184809.0
2021-05-04 15:00:00,59.16,59.19,59.08,59.16,266633.0,50.0504,50.0757,49.9827,50.0504,266633.0
2021-05-04 15:10:00,59.16,59.21,59.06,59.12,338446.0,50.0504,50.0927,49.9658,50.0165,338446.0
2021-05-04 15:20:00,59.12,59.21,59.07,59.2,268850.0,50.0165,50.0927,49.9742,50.0842,268850.0
2021-05-04 15:30:00,59.2,59.26,59.09,59.13,399365.0,50.0842,50.135,49.9911,50.025,399365.0
2021-05-04 15:40:00,59.13,59.22,59.06,59.22,473517.0,50.025,50.1011,49.9658,50.1011,473517.0
2021-05-04 15:50:00,59.21,59.27,59.12,59.2,1838594.0,50.0927,50.1434,50.0165,50.0842,1838594.0
2021-05-05 09:30:00,59.76,60.01,59.4,60.0,2479378.0,50.558,50.7695,50.2534,50.761,2479378.0
2021-05-05 09:40:00,59.99,60.52,59.91,60.4,1747948.0,50.7526,51.2009,50.6849,51.0994,1747948.0
2021-05-05 09:50:00,60.4,60.76,60.39,60.68,1193746.0,51.0994,51.404,51.091,51.3363,1193746.0
2021-05-05 10:00:00,60.69,60.82,60.15,60.29,1252267.0,51.3448,51.4547,50.8879,51.0064,1252267.0
2021-05-05 10:10:00,60.28,60.64,60.25,60.61,837716.0,50.9979,51.3025,50.9725,51.2771,837716.0
2021-05-05 10:20:00,60.61,60.67,60.43,60.61,650570.0,51.2771,51.3278,51.1248,51.2771,650570.0
2021-05-05 10:30:00,60.59,60.91,60.53,60.89,952837.0,51.2602,51.5309,51.2094,51.514,952837.0
2021-05-05 10:40:00,60.89,60.97,60.67,60.78,781118.0,51.514,51.5816,51.3278,51.4209,781118.0
2021-05-05 10:50:00,60.79,60.83,60.65,60.73,572827.0,51.4294,51.4632,51.3109,51.3786,572827.0
2021-05-05 11:00:00,60.73,60.9,60.63,60.87,488177.0,51.3786,51.5224,51.294,51.497,488177.0
2021-05-05 11:10:00,60.87,60.98,60.85,60.9,386985.0,51.497,51.5901,51.4801,51.5224,386985.0
2021-05-05 11:20:00,60.9,61.05,60.89,61.03,540204.0,51.5224,51.6493,51.514,51.6324,540204.0
2021-05-05 11:30:00,61.0,61.05,60.88,60.96,391023.0,51.607,51.6493,51.5055,51.5732,391023.0
2021-05-05 11:40:00,60.95,61.02,60.94,60.98,543698.0,51.5647,51.624,51.5563,51.5901,543698.0
2021-05-05 11:50:00,60.98,61.04,60.94,61.04,439275.0,51.5901,51.6409,51.5563,51.6409,439275.0
2021-05-05 12:00:00,61.04,61.05,60.95,61.02,322125.0,51.6409,51.6493,51.5647,51.624,322125.0
2021-05-05 12:10:00,61.02,61.02,60.93,60.98,371698.0,51.624,51.624,51.5478,51.5901,371698.0
2021-05-05 12:20:00,60.98,61.04,60.89,60.98,451661.0,51.5901,51.6409,51.514,51.5901,451661.0
2021-05-05 12:30:00,60.98,61.02,60.87,60.87,254748.0,51.5901,51.624,51.497,51.497,254748.0
2021-05-05 12:40:00,60.87,60.89,60.77,60.78,437922.0,51.497,51.514,51.4124,51.4209,437922.0
2021-05-05 12:50:00,60.78,60.78,60.61,60.73,400107.0,51.4209,51.4209,51.2771,51.3786,400107.0
2021-05-05 13:00:00,60.73,60.76,60.6,60.65,344730.0,51.3786,51.404,51.2686,51.3109,344730.0
2021-05-05 13:10:00,60.64,60.7,60.52,60.52,265162.0,51.3025,51.3532,51.2009,51.2009,265162.0
2021-05-05 13:20:00,60.52,60.65,60.52,60.56,288983.0,51.2009,51.3109,51.2009,51.2348,288983.0
2021-05-05 13:30:00,60.56,60.66,60.48,60.56,503188.0,51.2348,51.3194,51.1671,51.2348,503188.0
2021-05-05 13:40:00,60.56,60.56,60.48,60.52,482785.0,51.2348,51.2348,51.1671,51.2009,482785.0
2021-05-05 13:50:00,60.53,60.73,60.51,60.66,426399.0,51.2094,51.3786,51.1925,51.3194,426399.0
2021-05-05 14:00:00,60.66,60.71,60.61,60.68,325102.0,51.3194,51.3617,51.2771,51.3363,325102.0
2021-05-05 14:10:00,60.68,60.9,60.68,60.9,406462.0,51.3363,51.5224,51.3363,51.5224,406462.0
2021-05-05 14:20:00,60.9,60.94,60.84,60.91,303291.0,51.5224,51.5563,51.4717,51.5309,303291.0
2021-05-05 14:30:00,60.91,60.94,60.85,60.92,264544.0,51.5309,51.5563,51.4801,51.5393,264544.0
2021-05-05 14:40:00,60.91,60.94,60.82,60.87,233822.0,51.5309,51.5563,51.4547,51.497,233822.0
2021-05-05 14:50:00,60.88,60.9,60.78,60.87,250720.0,51.5055,51.5224,51.4209,51.497,250720.0
2021-05-05 15:00:00,60.87,60.87,60.69,60.72,410941.0,51.497,51.497,51.3448,51.3701,410941.0
2021-05-05 15:10:00,60.72,60.78,60.68,60.75,330971.0,51.3701,51.4209,51.3363,51.3955,330971.0
2021-05-05 15:20:00,60.75,60.83,60.62,60.79,606299.0,51.3955,51.4632,51.2855,51.4294,606299.0
2021-05-05 15:30:00,60.78,60.89,60.69,60.86,655635.0,51.4209,51.514,51.3448,51.4886,655635.0
2021-05-05 15:40:00,60.86,60.96,60.84,60.91,670217.0,51.4886,51.5732,51.4717,51.5309,670217.0
2021-05-05 15:50:00,60.91,61.05,60.9,60.99,1964484.0,51.5309,51.6493,51.5224,51.5986,1964484.0
2021-05-06 09:30:00,60.86,61.12,60.51,60.6,1488172.0,51.4886,51.7086,51.1925,51.2686,1488172.0
2021-05-06 09:40:00,60.6,60.73,60.37,60.37,811421.0,51.2686,51.3786,51.074,51.074,811421.0
2021-05-06 09:50:00,60.37,60.61,60.32,60.38,741733.0,51.074,51.2771,51.0317,51.0825,741733.0
2021-05-06 10:00:00,60.38,60.38,60.19,60.21,756290.0,51.0825,51.0825,50.9218,50.9387,756290.0
2021-05-06 10:10:00,60.22,60.33,60.1,60.12,730223.0,50.9471,51.0402,50.8456,50.8625,730223.0
2021-05-06 10:20:00,60.13,60.39,60.03,60.38,449629.0,50.871,51.091,50.7864,51.0825,449629.0
2021-05-06 10:30:00,60.38,60.58,60.3,60.57,596167.0,51.0825,51.2517,51.0148,51.2432,596167.0
2021-05-06 10:40:00,60.57,60.76,60.55,60.59,727652.0,51.2432,51.404,51.2263,51.2602,727652.0
2021-05-06 10:50:00,60.59,60.77,60.52,60.61,435505.0,51.2602,51.4124,51.2009,51.2771,435505.0
2021-05-06 11:00:00,60.62,60.68,60.47,60.57,375853.0,51.2855,51.3363,51.1586,51.2432,375853.0
2021-05-06 11:10:00,60.57,60.77,60.51,60.76,410494.0,51.2432,51.4124,51.1925,51.404,410494.0
2021-05-06 11:20:00,60.76,60.82,60.71,60.77,399749.0,51.404,51.4547,51.3617,51.4124,399749.0
2021-05-06 11:30:00,60.77,60.81,60.68,60.76,311627.0,51.4124,51.4463,51.3363,51.404,311627.0
2021-05-06 11:40:00,60.76,60.95,60.72,60.91,509293.0,51.404,51.5647,51.3701,51.5309,509293.0
2021-05-06 11:50:00,60.92,61.12,60.91,61.1,777714.0,51.5393,51.7086,51.5309,51.6916,777714.0
2021-05-06 12:00:00,61.1,61.13,60.97,61.02,510813.0,51.6916,51.717,51.5816,51.624,510813.0
2021-05-06 12:10:00,61.02,61.03,60.9,60.96,286420.0,51.624,51.6324,51.5224,51.5732,286420.0
2021-05-06 12:20:00,60.96,61.02,60.9,60.99,240355.0,51.5732,51.624,51.5224,51.5986,240355.0
2021-05-06 12:30:00,60.99,61.01,60.77,60.81,386060.0,51.5986,51.6155,51.4124,51.4463,386060.0
2021-05-06 12:40:00,60.81,60.9,60.78,60.81,327479.0,51.4463,51.5224,51.4209,51.4463,327479.0
2021-05-06 12:50:00,60.81,60.93,60.79,60.92,397794.0,51.4463,51.5478,51.4294,51.5393,397794.0
2021-05-06 13:00:00,60.92,61.06,60.91,61.05,344467.0,51.5393,51.6578,51.5309,51.6493,344467.0
2021-05-06 13:10:00,61.04,61.05,60.9,60.96,406430.0,51.6409,51.6493,51.5224,51.5732,406430.0
2021-05-06 13:20:00,60.96,61.07,60.93,61.04,261896.0,51.5732,51.6663,51.5478,51.6409,261896.0
2021-05-06 13:30:00,61.04,61.09,60.99,61.02,314548.0,51.6409,51.6832,51.5986,51.624,314548.0
2021-05-06 13:40:00,61.03,61.08,60.98,61.0,259945.0,51.6324,51.6747,51.5901,51.607,259945.0
2021-05-06 13:50:00,61.0,61.02,60.95,60.99,214631.0,51.607,51.624,51.5647,51.5986,214631.0
2021-05-06 14:00:00,60.99,61.06,60.91,61.05,323120.0,51.5986,51.6578,51.5309,51.6493,323120.0
2021-05-06 14:10:00,61.05,61.11,60.91,61.02,604343.0,51.6493,51.7001,51.5309,51.624,604343.0
2021-05-06 14:20:00,61.02,61.08,60.96,61.04,562346.0,51.624,51.6747,51.5732,51.6409,562346.0
2021-05-06 14:30:00,61.04,61.05,60.9,61.0,396222.0,51.6409,51.6493,51.5224,51.607,396222.0
2021-05-06 14:40:00,61.0,61.12,60.98,61.11,283906.0,51.607,51.7086,51.5901,51.7001,283906.0
2021-05-06 14:50:00,61.11,61.2,61.06,61.18,317507.0,51.7001,51.7762,51.6578,51.7593,317507.0
2021-05-06 15:00:00,61.18,61.22,61.09,61.13,271888.0,51.7593,51.7932,51.6832,51.717,271888.0
2021-05-06 15:10:00,61.13,61.19,61.08,61.11,256640.0,51.717,51.7678,51.6747,51.7001,256640.0
2021-05-06 15:20:00,61.11,61.27,61.06,61.2,446474.0,51.7001,51.8355,51.6578,51.7762,446474.0
2021-05-06 15:30:00,61.2,61.39,61.19,61.35,501908.0,51.7762,51.937,51.7678,51.9031,501908.0
2021-05-06 15:40:00,61.36,61.56,61.35,61.53,997266.0,51.9116,52.0808,51.9031,52.0554,997266.0
2021-05-06 15:50:00,61.53,61.64,61.5,61.56,2193112.0,52.0554,52.1485,52.03,52.0808,2193112.0
2021-05-07 09:30:00,61.07,61.53,60.84,61.51,1389974.0,51.6663,52.0554,51.4717,52.0385,1389974.0
2021-05-07 09:40:00,61.5,61.93,61.49,61.83,1162383.0,52.03,52.3938,52.0216,52.3092,1162383.0
2021-05-07 09:50:00,61.83,61.93,61.67,61.81,1085896.0,52.3092,52.3938,52.1739,52.2923,1085896.0
2021-05-07 10:00:00,61.82,61.92,61.74,61.8,540267.0,52.3008,52.3854,52.2331,52.2838,540267.0
2021-05-07 10:10:00,61.82,62.06,61.75,61.96,1504309.0,52.3008,52.5038,52.2415,52.4192,1504309.0
2021-05-07 10:20:00,61.96,61.97,61.43,61.48,817898.0,52.4192,52.4277,51.9708,52.0131,817898.0
2021-05-07 10:30:00,61.48,61.63,61.47,61.63,513309.0,52.0131,52.14,52.0047,52.14,513309.0
2021-05-07 10:40:00,61.63,61.75,61.58,61.73,407855.0,52.14,52.2415,52.0977,52.2246,407855.0
2021-05-07 10:50:00,61.73,61.85,61.69,61.78,403171.0,52.2246,52.3261,52.1908,52.2669,403171.0
2021-05-07 11:00:00,61.78,61.78,61.61,61.63,548471.0,52.2669,52.2669,52.1231,52.14,548471.0
2021-05-07 11:10:00,61.63,61.63,61.52,61.56,377574.0,52.14,52.14,52.047,52.0808,377574.0
2021-05-07 11:20:00,61.56,61.62,61.42,61.57,348536.0,52.0808,52.1316,51.9624,52.0893,348536.0
2021-05-07 11:30:00,61.57,61.72,61.5,61.72,405053.0,52.0893,52.2162,52.03,52.2162,405053.0
2021-05-07 11:40:00,61.72,61.8,61.64,61.73,323253.0,52.2162,52.2838,52.1485,52.2246,323253.0
2021-05-07 11:50:00,61.72,61.86,61.7,61.83,574143.0,52.2162,52.3346,52.1992,52.3092,574143.0
2021-05-07 12:00:00,61.85,61.89,61.79,61.85,319137.0,52.3261,52.36,52.2754,52.3261,319137.0
2021-05-07 12:10:00,61.84,61.92,61.8,61.88,339663.0,52.3177,52.3854,52.2838,52.3515,339663.0
2021-05-07 12:20:00,61.88,62.12,61.88,62.08,525481.0,52.3515,52.5546,52.3515,52.5207,525481.0
2021-05-07 12:30:00,62.08,62.1,62.01,62.03,305817.0,52.5207,52.5376,52.4615,52.4784,305817.0
2021-05-07 12:40:00,62.03,62.1,61.99,62.03,355491.0,52.4784,52.5376,52.4446,52.4784,355491.0
2021-05-07 12:50:00,62.03,62.11,61.97,62.07,380588.0,52.4784,52.5461,52.4277,52.5123,380588.0
2021-05-07 13:00:00,62.07,62.19,62.03,62.13,321827.0,52.5123,52.6138,52.4784,52.563,321827.0
2021-05-07 13:10:00,62.13,62.18,62.08,62.14,416882.0,52.563,52.6053,52.5207,52.5715,416882.0
2021-05-07 13:20:00,62.14,62.21,62.08,62.19,444257.0,52.5715,52.6307,52.5207,52.6138,444257.0
2021-05-07 13:30:00,62.2,62.26,62.17,62.22,396025.0,52.6223,52.673,52.5969,52.6392,396025.0
2021-05-07 13:40:00,62.22,62.23,62.14,62.19,361280.0,52.6392,52.6476,52.5715,52.6138,361280.0
2021-05-07 13:50:00,62.18,62.3,62.17,62.29,613657.0,52.6053,52.7069,52.5969,52.6984,613657.0
2021-05-07 14:00:00,62.29,62.3,62.04,62.3,365933.0,52.6984,52.7069,52.4869,52.7069,365933.0
2021-05-07 14:10:00,62.3,62.31,62.24,62.29,289062.0,52.7069,52.7153,52.6561,52.6984,289062.0
2021-05-07 14:20:00,62.29,62.4,62.27,62.35,457258.0,52.6984,52.7915,52.6815,52.7492,457258.0
2021-05-07 14:30:00,62.36,62.41,62.3,62.36,466234.0,52.7576,52.7999,52.7069,52.7576,466234.0
2021-05-07 14:40:00,62.36,62.39,62.26,62.27,602315.0,52.7576,52.783,52.673,52.6815,602315.0
2021-05-07 14:50:00,62.27,62.29,62.21,62.26,335719.0,52.6815,52.6984,52.6307,52.673,335719.0
2021-05-07 15:00:00,62.25,62.29,62.14,62.28,361609.0,52.6646,52.6984,52.5715,52.6899,361609.0
2021-05-07 15:10:00,62.27,62.35,62.22,62.28,316547.0,52.6815,52.7492,52.6392,52.6899,316547.0
2021-05-07 15:20:00,62.28,62.41,62.25,62.41,506750.0,52.6899,52.7999,52.6646,52.7999,506750.0
2021-05-07 15:30:00,62.41,62.47,62.31,62.37,1044142.0,52.7999,52.8507,52.7153,52.7661,1044142.0
2021-05-07 15:40:00,62.37,62.45,62.35,62.41,1026800.0,52.7661,52.8338,52.7492,52.7999,1026800.0
2021-05-07 15:50:00,62.4,62.47,62.29,62.41,3329437.0,52.7915,52.8507,52.6984,52.7999,3329437.0
2021-05-10 09:30:00,63.24,63.99,63.01,63.98,2843472.0,53.5021,54.1366,53.3075,54.1282,2843472.0
2021-05-10 09:40:00,63.98,64.02,63.36,63.6,1997670.0,54.1282,54.162,53.6036,53.8067,1997670.0
2021-05-10 09:50:00,63.59,63.77,63.4,63.77,1243498.0,53.7982,53.9505,53.6375,53.9505,1243498.0
2021-05-10 10:00:00,63.76,63.77,63.44,63.52,867493.0,53.942,53.9505,53.6713,53.739,867493.0
2021-05-10 10:10:00,63.53,63.56,63.09,63.11,748424.0,53.7475,53.7728,53.3752,53.3921,748424.0
2021-05-10 10:20:00,63.11,63.13,62.78,62.87,812510.0,53.3921,53.409,53.1129,53.1891,812510.0
2021-05-10 10:30:00,62.88,62.97,62.78,62.92,624036.0,53.1975,53.2737,53.1129,53.2314,624036.0
2021-05-10 10:40:00,62.91,62.91,62.74,62.83,439401.0,53.2229,53.2229,53.0791,53.1552,439401.0
2021-05-10 10:50:00,62.83,63.13,62.76,63.11,559427.0,53.1552,53.409,53.096,53.3921,559427.0
2021-05-10 11:00:00,63.1,63.24,63.06,63.2,405554.0,53.3837,53.5021,53.3498,53.4683,405554.0
2021-05-10 11:10:00,63.19,63.27,63.07,63.18,422942.0,53.4598,53.5275,53.3583,53.4513,422942.0
2021-05-10 11:20:00,63.19,63.28,63.1,63.17,264385.0,53.4598,53.5359,53.3837,53.4429,264385.0
2021-05-10 11:30:00,63.18,63.25,63.13,63.24,356874.0,53.4513,53.5106,53.409,53.5021,356874.0
2021-05-10 11:40:00,63.24,63.25,63.11,63.15,290885.0,53.5021,53.5106,53.3921,53.426,290885.0
2021-05-10 11:50:00,63.15,63.3,63.07,63.29,326511.0,53.426,53.5529,53.3583,53.5444,326511.0
2021-05-10 12:00:00,63.3,63.38,63.25,63.36,391460.0,53.5529,53.6206,53.5106,53.6036,391460.0
2021-05-10 12:10:00,63.36,63.42,63.22,63.24,474480.0,53.6036,53.6544,53.4852,53.5021,474480.0
2021-05-10 12:20:00,63.23,63.29,63.19,63.24,346083.0,53.4936,53.5444,53.4598,53.5021,346083.0
2021-05-10 12:30:00,63.24,63.33,63.24,63.3,420649.0,53.5021,53.5782,53.5021,53.5529,420649.0
2021-05-10 12:40:00,63.3,63.36,63.27,63.34,300162.0,53.5529,53.6036,53.5275,53.5867,300162.0
2021-05-10 12:50:00,63.34,63.37,63.29,63.32,350976.0,53.5867,53.6121,53.5444,53.5698,350976.0
2021-05-10 13:00:00,63.32,63.35,63.27,63.29,267539.0,53.5698,53.5952,53.5275,53.5444,267539.0
2021-05-10 13:10:00,63.29,63.38,63.23,63.28,231481.0,53.5444,53.6206,53.4936,53.5359,231481.0
2021-05-10 13:20:00,63.27,63.38,63.26,63.35,249677.0,53.5275,53.6206,53.519,53.5952,249677.0
2021-05-10 13:30:00,63.34,63.35,63.25,63.3,242356.0,53.5867,53.5952,53.5106,53.5529,242356.0
2021-05-10 13:40:00,63.3,63.33,63.21,63.3,226768.0,53.5529,53.5782,53.4767,53.5529,226768.0
2021-05-10 13:50:00,63.3,63.42,63.29,63.35,260484.0,53.5529,53.6544,53.5444,53.5952,260484.0
2021-05-10 14:00:00,63.34,63.43,63.32,63.39,275394.0,53.5867,53.6629,53.5698,53.629,275394.0
2021-05-10 14:10:00,63.39,63.48,63.11,63.16,476412.0,53.629,53.7052,53.3921,53.4344,476412.0
2021-05-10 14:20:00,63.17,63.18,62.9,62.95,523824.0,53.4429,53.4513,53.2145,53.2568,523824.0
2021-05-10 14:30:00,62.95,62.95,62.77,62.83,393405.0,53.2568,53.2568,53.1045,53.1552,393405.0
2021-05-10 14:40:00,62.82,62.83,62.69,62.74,481487.0,53.1468,53.1552,53.0368,53.0791,481487.0
2021-05-10 14:50:00,62.74,62.89,62.69,62.88,584926.0,53.0791,53.206,53.0368,53.1975,584926.0
2021-05-10 15:00:00,62.87,62.89,62.75,62.86,714069.0,53.1891,53.206,53.0876,53.1806,714069.0
2021-05-10 15:10:00,62.85,62.96,62.83,62.92,480223.0,53.1722,53.2652,53.1552,53.2314,480223.0
2021-05-10 15:20:00,62.91,63.04,62.83,63.02,439479.0,53.2229,53.3329,53.1552,53.316,439479.0
2021-05-10 15:30:00,63.01,63.05,62.85,62.88,1081442.0,53.3075,53.3414,53.1722,53.1975,1081442.0
2021-05-10 15:40:00,62.88,62.9,62.68,62.71,683174.0,53.1975,53.2145,53.0283,53.0537,683174.0
2021-05-10 15:50:00,62.71,62.72,62.53,62.57,2747015.0,53.0537,53.0622,52.9014,52.9353,2747015.0
2021-05-11 09:30:00,61.63,61.7,61.1,61.41,2389937.0,52.14,52.1992,51.6916,51.9539,2389937.0
2021-05-11 09:40:00,61.41,61.94,61.23,61.67,1214075.0,51.9539,52.4023,51.8016,52.1739,1214075.0
2021-05-11 09:50:00,61.67,62.3,61.67,62.28,1064305.0,52.1739,52.7069,52.1739,52.6899,1064305.0
2021-05-11 10:00:00,62.29,62.39,61.74,61.76,877630.0,52.6984,52.783,52.2331,52.25,877630.0
2021-05-11 10:10:00,61.76,61.81,61.32,61.35,1082646.0,52.25,52.2923,51.8778,51.9031,1082646.0
2021-05-11 10:20:00,61.36,61.72,61.12,61.13,980767.0,51.9116,52.2162,51.7086,51.717,980767.0
2021-05-11 10:30:00,61.13,61.24,60.66,60.7,1515343.0,51.717,51.8101,51.3194,51.3532,1515343.0
2021-05-11 10:40:00,60.71,60.84,60.53,60.74,1097342.0,51.3617,51.4717,51.2094,51.3871,1097342.0
2021-05-11 10:50:00,60.74,60.92,60.57,60.57,777719.0,51.3871,51.5393,51.2432,51.2432,777719.0
2021-05-11 11:00:00,60.57,60.67,60.42,60.58,712702.0,51.2432,51.3278,51.1163,51.2517,712702.0
2021-05-11 11:10:00,60.57,60.84,60.54,60.75,921843.0,51.2432,51.4717,51.2179,51.3955,921843.0
2021-05-11 11:20:00,60.74,60.88,60.72,60.82,578067.0,51.3871,51.5055,51.3701,51.4547,578067.0
2021-05-11 11:30:00,60.82,61.08,60.71,61.07,604296.0,51.4547,51.6747,51.3617,51.6663,604296.0
2021-05-11 11:40:00,61.07,61.13,60.93,61.09,479808.0,51.6663,51.717,51.5478,51.6832,479808.0
2021-05-11 11:50:00,61.08,61.2,60.99,61.02,388175.0,51.6747,51.7762,51.5986,51.624,388175.0
2021-05-11 12:00:00,61.02,61.03,60.77,60.81,543976.0,51.624,51.6324,51.4124,51.4463,543976.0
2021-05-11 12:10:00,60.81,60.93,60.79,60.9,418076.0,51.4463,51.5478,51.4294,51.5224,418076.0
2021-05-11 12:20:00,60.9,60.94,60.63,60.64,512710.0,51.5224,51.5563,51.294,51.3025,512710.0
2021-05-11 12:30:00,60.63,60.84,60.62,60.72,499450.0,51.294,51.4717,51.2855,51.3701,499450.0
2021-05-11 12:40:00,60.72,60.73,60.54,60.57,433815.0,51.3701,51.3786,51.2179,51.2432,433815.0
2021-05-11 12:50:00,60.57,60.57,60.45,60.52,412514.0,51.2432,51.2432,51.1417,51.2009,412514.0
2021-05-11 13:00:00,60.52,60.72,60.46,60.59,381973.0,51.2009,51.3701,51.1502,51.2602,381973.0
2021-05-11 13:10:00,60.59,60.64,60.52,60.62,341980.0,51.2602,51.3025,51.2009,51.2855,341980.0
2021-05-11 13:20:00,60.62,60.71,60.61,60.69,270445.0,51.2855,51.3617,51.2771,51.3448,270445.0
2021-05-11 13:30:00,60.69,60.8,60.66,60.8,385666.0,51.3448,51.4378,51.3194,51.4378,385666.0
2021-05-11 13:40:00,60.8,60.91,60.76,60.87,343210.0,51.4378,51.5309,51.404,51.497,343210.0
2021-05-11 13:50:00,60.88,60.89,60.66,60.78,402675.0,51.5055,51.514,51.3194,51.4209,402675.0
2021-05-11 14:00:00,60.78,60.95,60.77,60.82,377353.0,51.4209,51.5647,51.4124,51.4547,377353.0
2021-05-11 14:10:00,60.81,60.85,60.62,60.68,332859.0,51.4463,51.4801,51.2855,51.3363,332859.0
2021-05-11 14:20:00,60.67,60.75,60.61,60.74,531394.0,51.3278,51.3955,51.2771,51.3871,531394.0
2021-05-11 14:30:00,60.73,60.73,60.52,60.55,618090.0,51.3786,51.3786,51.2009,51.2263,618090.0
2021-05-11 14:40:00,60.55,60.74,60.51,60.73,318776.0,51.2263,51.3871,51.1925,51.3786,318776.0
2021-05-11 14:50:00,60.73,60.77,60.62,60.77,511230.0,51.3786,51.4124,51.2855,51.4124,511230.0
2021-05-11 15:00:00,60.77,60.79,60.63,60.66,463570.0,51.4124,51.4294,51.294,51.3194,463570.0
2021-05-11 15:10:00,60.66,60.74,60.61,60.72,464678.0,51.3194,51.3871,51.2771,51.3701,464678.0
2021-05-11 15:20:00,60.72,60.86,60.69,60.7,609742.0,51.3701,51.4886,51.3448,51.3532,609742.0
2021-05-11 15:30:00,60.7,60.73,60.41,60.44,1115304.0,51.3532,51.3786,51.1079,51.1333,1115304.0
2021-05-11 15:40:00,60.44,60.6,60.42,60.57,946812.0,51.1333,51.2686,51.1163,51.2432,946812.0
2021-05-11 15:50:00,60.56,60.62,60.38,60.58,2237868.0,51.2348,51.2855,51.0825,51.2517,2237868.0
2021-05-12 09:30:00,60.01,60.81,59.82,60.76,1922069.0,51.5051,52.1918,51.3421,52.1488,1922069.0
2021-05-12 09:40:00,60.79,60.94,60.59,60.77,1123576.0,52.1746,52.3033,52.0029,52.1574,1123576.0
2021-05-12 09:50:00,60.77,60.97,60.64,60.91,826784.0,52.1574,52.3291,52.0459,52.2776,826784.0
2021-05-12 10:00:00,60.91,61.21,60.81,61.09,1054537.0,52.2776,52.5351,52.1918,52.4321,1054537.0
2021-05-12 10:10:00,61.1,61.37,61.04,61.37,687763.0,52.4407,52.6724,52.3892,52.6724,687763.0
2021-05-12 10:20:00,61.36,61.49,61.17,61.23,607037.0,52.6638,52.7754,52.5007,52.5522,607037.0
2021-05-12 10:30:00,61.23,61.35,61.0,61.31,683408.0,52.5522,52.6552,52.3548,52.6209,683408.0
2021-05-12 10:40:00,61.31,61.56,61.29,61.33,737996.0,52.6209,52.8355,52.6037,52.6381,737996.0
2021-05-12 10:50:00,61.31,61.36,60.95,60.99,646854.0,52.6209,52.6638,52.3119,52.3463,646854.0
2021-05-12 11:00:00,60.98,61.22,60.91,61.2,513141.0,52.3377,52.5437,52.2776,52.5265,513141.0
2021-05-12 11:10:00,61.19,61.29,61.14,61.29,542980.0,52.5179,52.6037,52.475,52.6037,542980.0
2021-05-12 11:20:00,61.29,61.31,61.1,61.16,390248.0,52.6037,52.6209,52.4407,52.4922,390248.0
2021-05-12 11:30:00,61.15,61.32,61.1,61.31,456145.0,52.4836,52.6295,52.4407,52.6209,456145.0
2021-05-12 11:40:00,61.31,61.68,61.29,61.64,721760.0,52.6209,52.9385,52.6037,52.9041,721760.0
2021-05-12 11:50:00,61.64,61.64,61.41,61.45,747132.0,52.9041,52.9041,52.7067,52.7411,747132.0
2021-05-12 12:00:00,61.45,61.47,61.32,61.42,536476.0,52.7411,52.7582,52.6295,52.7153,536476.0
2021-05-12 12:10:00,61.42,61.43,60.91,60.99,749644.0,52.7153,52.7239,52.2776,52.3463,749644.0
2021-05-12 12:20:00,60.98,61.21,60.9,61.2,552660.0,52.3377,52.5351,52.269,52.5265,552660.0
2021-05-12 12:30:00,61.19,61.24,61.06,61.16,442643.0,52.5179,52.5608,52.4063,52.4922,442643.0
2021-05-12 12:40:00,61.16,61.17,60.96,61.11,372582.0,52.4922,52.5007,52.3205,52.4492,372582.0
2021-05-12 12:50:00,61.12,61.18,60.95,61.04,398105.0,52.4578,52.5093,52.3119,52.3892,398105.0
2021-05-12 13:00:00,61.03,61.18,60.98,61.07,340910.0,52.3806,52.5093,52.3377,52.4149,340910.0
2021-05-12 13:10:00,61.08,61.27,61.07,61.24,249285.0,52.4235,52.5866,52.4149,52.5608,249285.0
2021-05-12 13:20:00,61.23,61.23,61.05,61.1,327804.0,52.5522,52.5522,52.3977,52.4407,327804.0
2021-05-12 13:30:00,61.09,61.12,60.95,61.1,385962.0,52.4321,52.4578,52.3119,52.4407,385962.0
2021-05-12 13:40:00,61.1,61.1,60.91,60.95,303279.0,52.4407,52.4407,52.2776,52.3119,303279.0
2021-05-12 13:50:00,60.94,60.97,60.77,60.8,496202.0,52.3033,52.3291,52.1574,52.1832,496202.0
2021-05-12 14:00:00,60.79,60.88,60.69,60.69,414342.0,52.1746,52.2518,52.0888,52.0888,414342.0
2021-05-12 14:10:00,60.71,60.77,60.59,60.66,321216.0,52.1059,52.1574,52.0029,52.063,321216.0
2021-05-12 14:20:00,60.68,60.71,60.35,60.36,474361.0,52.0802,52.1059,51.797,51.8055,474361.0
2021-05-12 14:30:00,60.37,60.52,60.23,60.43,546825.0,51.8141,51.9429,51.694,51.8656,546825.0
2021-05-12 14:40:00,60.43,60.53,60.38,60.51,400654.0,51.8656,51.9514,51.8227,51.9343,400654.0
2021-05-12 14:50:00,60.51,60.61,60.38,60.4,318343.0,51.9343,52.0201,51.8227,51.8399,318343.0
2021-05-12 15:00:00,60.4,60.42,60.19,60.28,362939.0,51.8399,51.857,51.6596,51.7369,362939.0
2021-05-12 15:10:00,60.27,60.28,60.07,60.08,424747.0,51.7283,51.7369,51.5566,51.5652,424747.0
2021-05-12 15:20:00,60.08,60.15,59.91,59.97,594250.0,51.5652,51.6253,51.4193,51.4708,594250.0
2021-05-12 15:30:00,59.97,59.98,59.75,59.82,765199.0,51.4708,51.4794,51.282,51.3421,765199.0
2021-05-12 15:40:00,59.82,60.06,59.76,59.97,873550.0,51.3421,51.5481,51.2906,51.4708,873550.0
2021-05-12 15:50:00,59.96,60.08,59.82,60.03,1615929.0,51.4622,51.5652,51.3421,51.5223,1615929.0
2021-05-13 09:30:00,59.0,59.59,58.75,59.27,1679166.0,50.6383,51.1447,50.4237,50.87,1679166.0
2021-05-13 09:40:00,59.27,59.83,59.26,59.75,815503.0,50.87,51.3507,50.8614,51.282,815503.0
2021-05-13 09:50:00,59.75,60.12,59.75,60.08,804446.0,51.282,51.5996,51.282,51.5652,804446.0
2021-05-13 10:00:00,60.08,60.25,59.97,59.99,597493.0,51.5652,51.7111,51.4708,51.488,597493.0
2021-05-13 10:10:00,59.98,60.39,59.95,59.96,1081321.0,51.4794,51.8313,51.4536,51.4622,1081321.0
2021-05-13 10:20:00,59.96,60.29,59.95,60.28,558246.0,51.4622,51.7455,51.4536,51.7369,558246.0
2021-05-13 10:30:00,60.28,60.45,60.25,60.38,377476.0,51.7369,51.8828,51.7111,51.8227,377476.0
2021-05-13 10:40:00,60.38,60.4,60.11,60.18,406384.0,51.8227,51.8399,51.591,51.651,406384.0
2021-05-13 10:50:00,60.17,60.26,60.1,60.22,395191.0,51.6425,51.7197,51.5824,51.6854,395191.0
2021-05-13 11:00:00,60.23,60.23,59.93,60.02,542371.0,51.694,51.694,51.4365,51.5137,542371.0
2021-05-13 11:10:00,60.02,60.07,59.91,59.95,488816.0,51.5137,51.5566,51.4193,51.4536,488816.0
2021-05-13 11:20:00,59.95,59.97,59.66,59.71,523496.0,51.4536,51.4708,51.2047,51.2477,523496.0
2021-05-13 11:30:00,59.71,59.81,59.67,59.71,413762.0,51.2477,51.3335,51.2133,51.2477,413762.0
2021-05-13 11:40:00,59.71,59.71,59.51,59.63,648788.0,51.2477,51.2477,51.076,51.179,648788.0
2021-05-13 11:50:00,59.63,59.66,59.41,59.46,439927.0,51.179,51.2047,50.9902,51.0331,439927.0
2021-05-13 12:00:00,59.47,59.56,59.4,59.49,371588.0,51.0417,51.1189,50.9816,51.0588,371588.0
2021-05-13 12:10:00,59.5,59.65,59.39,59.42,466293.0,51.0674,51.1962,50.973,50.9988,466293.0
2021-05-13 12:20:00,59.42,59.5,59.3,59.49,332322.0,50.9988,51.0674,50.8958,51.0588,332322.0
2021-05-13 12:30:00,59.49,59.54,59.43,59.44,339937.0,51.0588,51.1018,51.0073,51.0159,339937.0
2021-05-13 12:40:00,59.45,59.52,59.37,59.47,311352.0,51.0245,51.0846,50.9558,51.0417,311352.0
2021-05-13 12:50:00,59.46,59.48,59.17,59.29,369433.0,51.0331,51.0503,50.7842,50.8872,369433.0
2021-05-13 13:00:00,59.29,59.36,59.21,59.35,373407.0,50.8872,50.9473,50.8185,50.9387,373407.0
2021-05-13 13:10:00,59.34,59.38,59.25,59.29,284375.0,50.9301,50.9644,50.8529,50.8872,284375.0
2021-05-13 13:20:00,59.29,59.31,59.02,59.16,401628.0,50.8872,50.9043,50.6554,50.7756,401628.0
2021-05-13 13:30:00,59.15,59.17,58.84,58.93,716516.0,50.767,50.7842,50.501,50.5782,716516.0
2021-05-13 13:40:00,58.94,59.03,58.75,58.78,398755.0,50.5868,50.664,50.4237,50.4495,398755.0
2021-05-13 13:50:00,58.79,59.12,58.78,59.03,509106.0,50.458,50.7413,50.4495,50.664,509106.0
2021-05-13 14:00:00,59.02,59.37,59.02,59.25,411123.0,50.6554,50.9558,50.6554,50.8529,411123.0
2021-05-13 14:10:00,59.25,59.35,59.21,59.22,295698.0,50.8529,50.9387,50.8185,50.8271,295698.0
2021-05-13 14:20:00,59.22,59.48,59.22,59.47,343565.0,50.8271,51.0503,50.8271,51.0417,343565.0
2021-05-13 14:30:00,59.48,59.51,59.39,59.45,345889.0,51.0503,51.076,50.973,51.0245,345889.0
2021-05-13 14:40:00,59.44,59.51,59.34,59.38,266625.0,51.0159,51.076,50.9301,50.9644,266625.0
2021-05-13 14:50:00,59.37,59.46,59.3,59.39,260885.0,50.9558,51.0331,50.8958,50.973,260885.0
2021-05-13 15:00:00,59.39,59.51,59.38,59.48,314866.0,50.973,51.076,50.9644,51.0503,314866.0
2021-05-13 15:10:00,59.48,59.5,59.34,59.37,315828.0,51.0503,51.0674,50.9301,50.9558,315828.0
2021-05-13 15:20:00,59.37,59.46,59.32,59.42,456384.0,50.9558,51.0331,50.9129,50.9988,456384.0
2021-05-13 15:30:00,59.42,59.51,59.4,59.48,632173.0,50.9988,51.076,50.9816,51.0503,632173.0
2021-05-13 15:40:00,59.48,59.51,59.41,59.45,661353.0,51.0503,51.076,50.9902,51.0245,661353.0
2021-05-13 15:50:00,59.46,59.47,59.3,59.3,1354507.0,51.0331,51.0417,50.8958,50.8958,1354507.0
2021-05-14 09:30:00,59.93,60.6,59.93,60.46,1552754.0,51.4365,52.0115,51.4365,51.8914,1552754.0
2021-05-14 09:40:00,60.46,60.48,60.23,60.4,837012.0,51.8914,51.9085,51.694,51.8399,837012.0
2021-05-14 09:50:00,60.41,60.7,60.32,60.57,798805.0,51.8485,52.0974,51.7712,51.9858,798805.0
2021-05-14 10:00:00,60.55,60.7,60.46,60.6,763868.0,51.9686,52.0974,51.8914,52.0115,763868.0
2021-05-14 10:10:00,60.61,60.63,60.26,60.28,451007.0,52.0201,52.0373,51.7197,51.7369,451007.0
2021-05-14 10:20:00,60.28,60.55,60.26,60.38,434909.0,51.7369,51.9686,51.7197,51.8227,434909.0
2021-05-14 10:30:00,60.38,60.62,60.34,60.38,638590.0,51.8227,52.0287,51.7884,51.8227,638590.0
2021-05-14 10:40:00,60.38,60.47,60.27,60.37,292973.0,51.8227,51.8999,51.7283,51.8141,292973.0
2021-05-14 10:50:00,60.38,60.52,60.3,60.33,405209.0,51.8227,51.9429,51.754,51.7798,405209.0
2021-05-14 11:00:00,60.33,60.36,60.21,60.23,325749.0,51.7798,51.8055,51.6768,51.694,325749.0
2021-05-14 11:10:00,60.23,60.39,60.23,60.34,303889.0,51.694,51.8313,51.694,51.7884,303889.0
2021-05-14 11:20:00,60.34,60.49,60.31,60.48,456069.0,51.7884,51.9171,51.7626,51.9085,456069.0
2021-05-14 11:30:00,60.48,60.56,60.45,60.49,299705.0,51.9085,51.9772,51.8828,51.9171,299705.0
2021-05-14 11:40:00,60.49,60.53,60.42,60.5,202623.0,51.9171,51.9514,51.857,51.9257,202623.0
2021-05-14 11:50:00,60.5,60.52,60.38,60.39,226799.0,51.9257,51.9429,51.8227,51.8313,226799.0
2021-05-14 12:00:00,60.4,60.49,60.38,60.44,157184.0,51.8399,51.9171,51.8227,51.8742,157184.0
2021-05-14 12:10:00,60.44,60.48,60.4,60.47,206491.0,51.8742,51.9085,51.8399,51.8999,206491.0
2021-05-14 12:20:00,60.48,60.53,60.41,60.44,145291.0,51.9085,51.9514,51.8485,51.8742,145291.0
2021-05-14 12:30:00,60.44,60.49,60.39,60.42,178049.0,51.8742,51.9171,51.8313,51.857,178049.0
2021-05-14 12:40:00,60.42,60.56,60.42,60.53,203249.0,51.857,51.9772,51.857,51.9514,203249.0
2021-05-14 12:50:00,60.52,60.58,60.47,60.51,225923.0,51.9429,51.9944,51.8999,51.9343,225923.0
2021-05-14 13:00:00,60.51,60.56,60.46,60.48,182822.0,51.9343,51.9772,51.8914,51.9085,182822.0
2021-05-14 13:10:00,60.49,60.57,60.48,60.51,183509.0,51.9171,51.9858,51.9085,51.9343,183509.0
2021-05-14 13:20:00,60.51,60.68,60.51,60.65,293812.0,51.9343,52.0802,51.9343,52.0544,293812.0
2021-05-14 13:30:00,60.65,60.68,60.58,60.64,267142.0,52.0544,52.0802,51.9944,52.0459,267142.0
2021-05-14 13:40:00,60.65,60.7,60.56,60.59,207437.0,52.0544,52.0974,51.9772,52.0029,207437.0
2021-05-14 13:50:00,60.59,60.63,60.52,60.55,193879.0,52.0029,52.0373,51.9429,51.9686,193879.0
2021-05-14 14:00:00,60.55,60.67,60.52,60.66,165749.0,51.9686,52.0716,51.9429,52.063,165749.0
2021-05-14 14:10:00,60.67,60.78,60.66,60.77,295704.0,52.0716,52.166,52.063,52.1574,295704.0
2021-05-14 14:20:00,60.78,60.85,60.74,60.84,338560.0,52.166,52.2261,52.1317,52.2175,338560.0
2021-05-14 14:30:00,60.85,60.88,60.7,60.72,371827.0,52.2261,52.2518,52.0974,52.1145,371827.0
2021-05-14 14:40:00,60.72,60.73,60.51,60.58,339960.0,52.1145,52.1231,51.9343,51.9944,339960.0
2021-05-14 14:50:00,60.58,60.7,60.54,60.61,383937.0,51.9944,52.0974,51.96,52.0201,383937.0
2021-05-14 15:00:00,60.61,60.62,60.35,60.55,495363.0,52.0201,52.0287,51.797,51.9686,495363.0
2021-05-14 15:10:00,60.55,60.73,60.54,60.66,370492.0,51.9686,52.1231,51.96,52.063,370492.0
2021-05-14 15:20:00,60.67,60.76,60.61,60.76,414078.0,52.0716,52.1488,52.0201,52.1488,414078.0
2021-05-14 15:30:00,60.76,60.78,60.63,60.69,558242.0,52.1488,52.166,52.0373,52.0888,558242.0
2021-05-14 15:40:00,60.69,60.72,60.59,60.65,871660.0,52.0888,52.1145,52.0029,52.0544,871660.0
2021-05-14 15:50:00,60.65,60.83,60.65,60.76,1347936.0,52.0544,52.2089,52.0544,52.1488,1347936.0
2021-05-17 09:30:00,60.54,61.5,60.43,61.39,1305120.0,51.96,52.784,51.8656,52.6896,1305120.0
2021-05-17 09:40:00,61.39,61.39,60.78,60.83,862400.0,52.6896,52.6896,52.166,52.2089,862400.0
2021-05-17 09:50:00,60.82,61.05,60.73,61.04,884407.0,52.2003,52.3977,52.1231,52.3892,884407.0
2021-05-17 10:00:00,61.03,61.44,60.82,61.26,922442.0,52.3806,52.7325,52.2003,52.578,922442.0
2021-05-17 10:10:00,61.26,61.73,61.09,61.52,1079021.0,52.578,52.9814,52.4321,52.8011,1079021.0
2021-05-17 10:20:00,61.52,61.59,61.19,61.2,545317.0,52.8011,52.8612,52.5179,52.5265,545317.0
2021-05-17 10:30:00,61.2,61.68,61.15,61.61,682346.0,52.5265,52.9385,52.4836,52.8784,682346.0
2021-05-17 10:40:00,61.61,61.7,61.43,61.54,591970.0,52.8784,52.9556,52.7239,52.8183,591970.0
2021-05-17 10:50:00,61.55,61.59,61.46,61.55,355992.0,52.8269,52.8612,52.7496,52.8269,355992.0
2021-05-17 11:00:00,61.53,61.54,61.23,61.35,569277.0,52.8097,52.8183,52.5522,52.6552,569277.0
2021-05-17 11:10:00,61.34,61.52,61.31,61.41,245630.0,52.6466,52.8011,52.6209,52.7067,245630.0
2021-05-17 11:20:00,61.41,61.52,61.34,61.38,256421.0,52.7067,52.8011,52.6466,52.681,256421.0
2021-05-17 11:30:00,61.38,61.54,61.34,61.52,354945.0,52.681,52.8183,52.6466,52.8011,354945.0
2021-05-17 11:40:00,61.52,61.62,61.51,61.59,315337.0,52.8011,52.887,52.7926,52.8612,315337.0
2021-05-17 11:50:00,61.58,61.62,61.5,61.5,258395.0,52.8526,52.887,52.784,52.784,258395.0
2021-05-17 12:00:00,61.5,61.52,61.38,61.43,300020.0,52.784,52.8011,52.681,52.7239,300020.0
2021-05-17 12:10:00,61.43,61.5,61.41,61.47,245116.0,52.7239,52.784,52.7067,52.7582,245116.0
2021-05-17 12:20:00,61.47,61.51,61.38,61.48,254796.0,52.7582,52.7926,52.681,52.7668,254796.0
2021-05-17 12:30:00,61.47,61.52,61.42,61.49,157757.0,52.7582,52.8011,52.7153,52.7754,157757.0
2021-05-17 12:40:00,61.49,61.53,61.46,61.53,205477.0,52.7754,52.8097,52.7496,52.8097,205477.0
2021-05-17 12:50:00,61.52,61.54,61.45,61.5,252125.0,52.8011,52.8183,52.7411,52.784,252125.0
2021-05-17 13:00:00,61.5,61.54,61.47,61.48,212199.0,52.784,52.8183,52.7582,52.7668,212199.0
2021-05-17 13:10:00,61.48,61.56,61.45,61.46,257383.0,52.7668,52.8355,52.7411,52.7496,257383.0
2021-05-17 13:20:00,61.46,61.55,61.44,61.53,173536.0,52.7496,52.8269,52.7325,52.8097,173536.0
2021-05-17 13:30:00,61.52,61.56,61.47,61.52,224058.0,52.8011,52.8355,52.7582,52.8011,224058.0
2021-05-17 13:40:00,61.52,61.56,61.43,61.53,288861.0,52.8011,52.8355,52.7239,52.8097,288861.0
2021-05-17 13:50:00,61.53,61.57,61.48,61.54,255244.0,52.8097,52.8441,52.7668,52.8183,255244.0
2021-05-17 14:00:00,61.54,61.69,61.5,61.64,398427.0,52.8183,52.947,52.784,52.9041,398427.0
2021-05-17 14:10:00,61.64,61.73,61.64,61.69,221483.0,52.9041,52.9814,52.9041,52.947,221483.0
2021-05-17 14:20:00,61.68,61.7,61.62,61.65,224267.0,52.9385,52.9556,52.887,52.9127,224267.0
2021-05-17 14:30:00,61.66,61.69,61.58,61.6,275725.0,52.9213,52.947,52.8526,52.8698,275725.0
2021-05-17 14:40:00,61.59,61.7,61.59,61.67,268554.0,52.8612,52.9556,52.8612,52.9299,268554.0
2021-05-17 14:50:00,61.67,61.9,61.67,61.89,612959.0,52.9299,53.1273,52.9299,53.1187,612959.0
2021-05-17 15:00:00,61.88,61.91,61.82,61.83,410573.0,53.1101,53.1359,53.0586,53.0672,410573.0
2021-05-17 15:10:00,61.83,61.89,61.76,61.8,593993.0,53.0672,53.1187,53.0071,53.0415,593993.0
2021-05-17 15:20:00,61.8,61.87,61.78,61.84,495586.0,53.0415,53.1015,53.0243,53.0758,495586.0
2021-05-17 15:30:00,61.85,62.0,61.84,61.99,476800.0,53.0844,53.2131,53.0758,53.2045,476800.0
2021-05-17 15:40:00,61.99,62.02,61.86,61.99,1043541.0,53.2045,53.2303,53.093,53.2045,1043541.0
2021-05-17 15:50:00,62.0,62.25,61.99,62.19,2083915.0,53.2131,53.4277,53.2045,53.3762,2083915.0
2021-05-18 09:30:00,62.0,62.3,61.56,62.25,1436277.0,53.2131,53.4706,52.8355,53.4277,1436277.0
2021-05-18 09:40:00,62.25,62.26,61.44,61.62,1235622.0,53.4277,53.4363,52.7325,52.887,1235622.0
2021-05-18 09:50:00,61.63,61.72,61.26,61.27,719148.0,52.8955,52.9728,52.578,52.5866,719148.0
2021-05-18 10:00:00,61.26,61.28,60.91,61.19,822728.0,52.578,52.5952,52.2776,52.5179,822728.0
2021-05-18 10:10:00,61.18,61.24,60.84,60.88,691140.0,52.5093,52.5608,52.2175,52.2518,691140.0
2021-05-18 10:20:00,60.9,61.22,60.85,61.13,439985.0,52.269,52.5437,52.2261,52.4664,439985.0
2021-05-18 10:30:00,61.11,61.21,61.02,61.07,267324.0,52.4492,52.5351,52.372,52.4149,267324.0
2021-05-18 10:40:00,61.07,61.12,60.91,61.01,386730.0,52.4149,52.4578,52.2776,52.3634,386730.0
2021-05-18 10:50:00,61.01,61.11,60.95,61.03,430665.0,52.3634,52.4492,52.3119,52.3806,430665.0
2021-05-18 11:00:00,61.02,61.03,60.8,60.92,399318.0,52.372,52.3806,52.1832,52.2862,399318.0
2021-05-18 11:10:00,60.91,61.05,60.88,60.94,296497.0,52.2776,52.3977,52.2518,52.3033,296497.0
2021-05-18 11:20:00,60.94,61.07,60.93,61.05,427204.0,52.3033,52.4149,52.2948,52.3977,427204.0
2021-05-18 11:30:00,61.06,61.12,60.99,61.05,270057.0,52.4063,52.4578,52.3463,52.3977,270057.0
2021-05-18 11:40:00,61.05,61.12,60.91,61.11,329693.0,52.3977,52.4578,52.2776,52.4492,329693.0
2021-05-18 11:50:00,61.11,61.16,60.94,61.0,368839.0,52.4492,52.4922,52.3033,52.3548,368839.0
2021-05-18 12:00:00,61.0,61.0,60.58,60.6,938315.0,52.3548,52.3548,51.9944,52.0115,938315.0
2021-05-18 12:10:00,60.59,60.61,60.44,60.51,711651.0,52.0029,52.0201,51.8742,51.9343,711651.0
2021-05-18 12:20:00,60.5,60.92,60.45,60.85,670020.0,51.9257,52.2862,51.8828,52.2261,670020.0
2021-05-18 12:30:00,60.85,60.86,60.72,60.78,419352.0,52.2261,52.2347,52.1145,52.166,419352.0
2021-05-18 12:40:00,60.77,60.93,60.75,60.81,310985.0,52.1574,52.2948,52.1403,52.1918,310985.0
2021-05-18 12:50:00,60.81,60.84,60.67,60.7,303147.0,52.1918,52.2175,52.0716,52.0974,303147.0
2021-05-18 13:00:00,60.7,60.75,60.62,60.66,238296.0,52.0974,52.1403,52.0287,52.063,238296.0
2021-05-18 13:10:00,60.66,60.69,60.51,60.62,261105.0,52.063,52.0888,51.9343,52.0287,261105.0
2021-05-18 13:20:00,60.62,60.69,60.6,60.66,208855.0,52.0287,52.0888,52.0115,52.063,208855.0
2021-05-18 13:30:00,60.66,60.68,60.51,60.58,220967.0,52.063,52.0802,51.9343,51.9944,220967.0
2021-05-18 13:40:00,60.57,60.66,60.55,60.6,285651.0,51.9858,52.063,51.9686,52.0115,285651.0
2021-05-18 13:50:00,60.59,60.61,60.52,60.55,247505.0,52.0029,52.0201,51.9429,51.9686,247505.0
2021-05-18 14:00:00,60.55,60.6,60.47,60.54,324140.0,51.9686,52.0115,51.8999,51.96,324140.0
2021-05-18 14:10:00,60.54,60.68,60.52,60.64,265515.0,51.96,52.0802,51.9429,52.0459,265515.0
2021-05-18 14:20:00,60.64,60.67,60.53,60.66,333595.0,52.0459,52.0716,51.9514,52.063,333595.0
2021-05-18 14:30:00,60.66,60.68,60.55,60.59,411949.0,52.063,52.0802,51.9686,52.0029,411949.0
2021-05-18 14:40:00,60.59,60.64,60.5,60.54,330071.0,52.0029,52.0459,51.9257,51.96,330071.0
2021-05-18 14:50:00,60.54,60.85,60.51,60.76,479198.0,51.96,52.2261,51.9343,52.1488,479198.0
2021-05-18 15:00:00,60.77,60.83,60.68,60.83,271140.0,52.1574,52.2089,52.0802,52.2089,271140.0
2021-05-18 15:10:00,60.82,60.86,60.72,60.8,299196.0,52.2003,52.2347,52.1145,52.1832,299196.0
2021-05-18 15:20:00,60.8,60.87,60.78,60.85,274880.0,52.1832,52.2433,52.166,52.2261,274880.0
2021-05-18 15:30:00,60.86,60.88,60.76,60.86,424333.0,52.2347,52.2518,52.1488,52.2347,424333.0
2021-05-18 15:40:00,60.86,60.89,60.62,60.65,724274.0,52.2347,52.2604,52.0287,52.0544,724274.0
2021-05-18 15:50:00,60.66,60.67,60.4,60.42,1882277.0,52.063,52.0716,51.8399,51.857,1882277.0
2021-05-19 09:30:00,59.1,59.43,58.97,59.37,1863499.0,50.7241,51.0073,50.6125,50.9558,1863499.0
2021-05-19 09:40:00,59.37,59.39,58.98,59.03,955539.0,50.9558,50.973,50.6211,50.664,955539.0
2021-05-19 09:50:00,59.03,59.31,59.0,59.04,835706.0,50.664,50.9043,50.6383,50.6726,835706.0
2021-05-19 10:00:00,59.03,59.03,58.49,58.62,1381268.0,50.664,50.664,50.2006,50.3121,1381268.0
2021-05-19 10:10:00,58.62,58.89,58.54,58.86,766324.0,50.3121,50.5439,50.2435,50.5181,766324.0
2021-05-19 10:20:00,58.87,58.89,58.56,58.89,560896.0,50.5267,50.5439,50.2606,50.5439,560896.0
2021-05-19 10:30:00,58.88,59.0,58.55,58.56,694317.0,50.5353,50.6383,50.2521,50.2606,694317.0
2021-05-19 10:40:00,58.55,58.8,58.53,58.67,614905.0,50.2521,50.4666,50.2349,50.3551,614905.0
2021-05-19 10:50:00,58.67,58.92,58.6,58.87,509419.0,50.3551,50.5696,50.295,50.5267,509419.0
2021-05-19 11:00:00,58.86,59.17,58.77,59.17,467205.0,50.5181,50.7842,50.4409,50.7842,467205.0
2021-05-19 11:10:00,59.14,59.21,59.05,59.1,448443.0,50.7584,50.8185,50.6812,50.7241,448443.0
2021-05-19 11:20:00,59.1,59.34,59.07,59.31,356851.0,50.7241,50.9301,50.6984,50.9043,356851.0
2021-05-19 11:30:00,59.31,59.32,59.16,59.2,279389.0,50.9043,50.9129,50.7756,50.8099,279389.0
2021-05-19 11:40:00,59.19,59.31,59.17,59.3,189512.0,50.8014,50.9043,50.7842,50.8958,189512.0
2021-05-19 11:50:00,59.3,59.4,59.21,59.35,235292.0,50.8958,50.9816,50.8185,50.9387,235292.0
2021-05-19 12:00:00,59.35,59.37,59.24,59.33,239697.0,50.9387,50.9558,50.8443,50.9215,239697.0
2021-05-19 12:10:00,59.34,59.53,59.33,59.51,279617.0,50.9301,51.0932,50.9215,51.076,279617.0
2021-05-19 12:20:00,59.52,59.57,59.45,59.49,292143.0,51.0846,51.1275,51.0245,51.0588,292143.0
2021-05-19 12:30:00,59.49,59.55,59.42,59.54,243515.0,51.0588,51.1103,50.9988,51.1018,243515.0
2021-05-19 12:40:00,59.54,59.61,59.47,59.51,330242.0,51.1018,51.1618,51.0417,51.076,330242.0
2021-05-19 12:50:00,59.5,59.61,59.47,59.52,198430.0,51.0674,51.1618,51.0417,51.0846,198430.0
2021-05-19 13:00:00,59.52,59.79,59.51,59.72,290406.0,51.0846,51.3163,51.076,51.2562,290406.0
2021-05-19 13:10:00,59.72,59.86,59.71,59.84,290152.0,51.2562,51.3764,51.2477,51.3592,290152.0
2021-05-19 13:20:00,59.84,59.84,59.56,59.63,327780.0,51.3592,51.3592,51.1189,51.179,327780.0
2021-05-19 13:30:00,59.64,59.67,59.43,59.5,424878.0,51.1876,51.2133,51.0073,51.0674,424878.0
2021-05-19 13:40:00,59.51,59.53,59.41,59.48,171408.0,51.076,51.0932,50.9902,51.0503,171408.0
2021-05-19 13:50:00,59.48,59.55,59.42,59.45,205232.0,51.0503,51.1103,50.9988,51.0245,205232.0
2021-05-19 14:00:00,59.45,59.55,59.04,59.1,543379.0,51.0245,51.1103,50.6726,50.7241,543379.0
2021-05-19 14:10:00,59.09,59.11,58.75,58.81,482401.0,50.7155,50.7327,50.4237,50.4752,482401.0
2021-05-19 14:20:00,58.81,59.08,58.78,58.87,536617.0,50.4752,50.7069,50.4495,50.5267,536617.0
2021-05-19 14:30:00,58.87,58.95,58.63,58.64,574134.0,50.5267,50.5954,50.3207,50.3293,574134.0
2021-05-19 14:40:00,58.65,58.67,58.51,58.53,534665.0,50.3379,50.3551,50.2177,50.2349,534665.0
2021-05-19 14:50:00,58.53,58.66,58.43,58.51,666294.0,50.2349,50.3465,50.1491,50.2177,666294.0
2021-05-19 15:00:00,58.51,58.68,58.41,58.66,489962.0,50.2177,50.3636,50.1319,50.3465,489962.0
2021-05-19 15:10:00,58.65,58.75,58.62,58.69,416110.0,50.3379,50.4237,50.3121,50.3722,416110.0
2021-05-19 15:20:00,58.69,58.93,58.66,58.87,419157.0,50.3722,50.5782,50.3465,50.5267,419157.0
2021-05-19 15:30:00,58.87,58.96,58.74,58.95,484576.0,50.5267,50.604,50.4151,50.5954,484576.0
2021-05-19 15:40:00,58.94,59.01,58.84,58.94,737087.0,50.5868,50.6469,50.501,50.5868,737087.0
2021-05-19 15:50:00,58.93,59.07,58.88,58.98,1835624.0,50.5782,50.6984,50.5353,50.6211,1835624.0
2021-05-20 09:30:00,58.95,58.99,58.28,58.3,1195490.0,50.5954,50.6297,50.0203,50.0375,1195490.0
2021-05-20 09:40:00,58.29,58.6,58.24,58.36,823378.0,50.0289,50.295,49.986,50.089,823378.0
2021-05-20 09:50:00,58.36,58.61,58.29,58.58,527106.0,50.089,50.3036,50.0289,50.2778,527106.0
2021-05-20 10:00:00,58.58,58.6,58.27,58.3,442980.0,50.2778,50.295,50.0117,50.0375,442980.0
2021-05-20 10:10:00,58.31,58.51,58.29,58.48,386698.0,50.0461,50.2177,50.0289,50.192,386698.0
2021-05-20 10:20:00,58.48,58.59,58.41,58.52,381721.0,50.192,50.2864,50.1319,50.2263,381721.0
2021-05-20 10:30:00,58.5,58.5,58.27,58.36,418575.0,50.2091,50.2091,50.0117,50.089,418575.0
2021-05-20 10:40:00,58.36,58.5,58.35,58.38,528721.0,50.089,50.2091,50.0804,50.1062,528721.0
2021-05-20 10:50:00,58.38,58.46,58.33,58.39,348832.0,50.1062,50.1748,50.0632,50.1147,348832.0
2021-05-20 11:00:00,58.4,58.5,58.39,58.47,350098.0,50.1233,50.2091,50.1147,50.1834,350098.0
2021-05-20 11:10:00,58.47,58.57,58.44,58.54,370057.0,50.1834,50.2692,50.1576,50.2435,370057.0
2021-05-20 11:20:00,58.53,58.71,58.53,58.62,339975.0,50.2349,50.3894,50.2349,50.3121,339975.0
2021-05-20 11:30:00,58.63,58.8,58.61,58.78,310705.0,50.3207,50.4666,50.3036,50.4495,310705.0
2021-05-20 11:40:00,58.79,58.86,58.74,58.8,291891.0,50.458,50.5181,50.4151,50.4666,291891.0
2021-05-20 11:50:00,58.81,58.83,58.72,58.76,440548.0,50.4752,50.4924,50.398,50.4323,440548.0
2021-05-20 12:00:00,58.77,58.78,58.68,58.73,291823.0,50.4409,50.4495,50.3636,50.4065,291823.0
2021-05-20 12:10:00,58.73,58.84,58.69,58.71,304828.0,50.4065,50.501,50.3722,50.3894,304828.0
2021-05-20 12:20:00,58.71,58.72,58.5,58.5,344116.0,50.3894,50.398,50.2091,50.2091,344116.0
2021-05-20 12:30:00,58.51,58.57,58.43,58.45,453369.0,50.2177,50.2692,50.1491,50.1662,453369.0
2021-05-20 12:40:00,58.45,58.49,58.4,58.44,278045.0,50.1662,50.2006,50.1233,50.1576,278045.0
2021-05-20 12:50:00,58.44,58.56,58.43,58.54,226935.0,50.1576,50.2606,50.1491,50.2435,226935.0
2021-05-20 13:00:00,58.53,58.54,58.45,58.48,344714.0,50.2349,50.2435,50.1662,50.192,344714.0
2021-05-20 13:10:00,58.48,58.59,58.46,58.54,224699.0,50.192,50.2864,50.1748,50.2435,224699.0
2021-05-20 13:20:00,58.54,58.63,58.52,58.6,180148.0,50.2435,50.3207,50.2263,50.295,180148.0
2021-05-20 13:30:00,58.61,58.61,58.47,58.48,227601.0,50.3036,50.3036,50.1834,50.192,227601.0
2021-05-20 13:40:00,58.47,58.53,58.42,58.5,139146.0,50.1834,50.2349,50.1405,50.2091,139146.0
2021-05-20 13:50:00,58.49,58.52,58.4,58.5,250945.0,50.2006,50.2263,50.1233,50.2091,250945.0
2021-05-20 14:00:00,58.49,58.62,58.46,58.6,263887.0,50.2006,50.3121,50.1748,50.295,263887.0
2021-05-20 14:10:00,58.6,58.65,58.58,58.64,218106.0,50.295,50.3379,50.2778,50.3293,218106.0
2021-05-20 14:20:00,58.64,58.74,58.6,58.71,223783.0,50.3293,50.4151,50.295,50.3894,223783.0
2021-05-20 14:30:00,58.71,58.76,58.66,58.75,298819.0,50.3894,50.4323,50.3465,50.4237,298819.0
2021-05-20 14:40:00,58.75,58.84,58.74,58.83,214032.0,50.4237,50.501,50.4151,50.4924,214032.0
2021-05-20 14:50:00,58.83,58.88,58.79,58.8,239549.0,50.4924,50.5353,50.458,50.4666,239549.0
2021-05-20 15:00:00,58.81,58.97,58.77,58.95,288435.0,50.4752,50.6125,50.4409,50.5954,288435.0
2021-05-20 15:10:00,58.96,59.06,58.94,59.03,308161.0,50.604,50.6898,50.5868,50.664,308161.0
2021-05-20 15:20:00,59.02,59.12,58.96,59.12,393661.0,50.6554,50.7413,50.604,50.7413,393661.0
2021-05-20 15:30:00,59.11,59.15,58.95,58.95,529310.0,50.7327,50.767,50.5954,50.5954,529310.0
2021-05-20 15:40:00,58.96,59.06,58.9,58.92,523336.0,50.604,50.6898,50.5525,50.5696,523336.0
2021-05-20 15:50:00,58.92,58.97,58.76,58.84,1621446.0,50.5696,50.6125,50.4323,50.501,1621446.0
2021-05-21 09:30:00,59.42,59.58,59.12,59.58,1594180.0,50.9988,51.1361,50.7413,51.1361,1594180.0
2021-05-21 09:40:00,59.58,59.84,59.57,59.75,785029.0,51.1361,51.3592,51.1275,51.282,785029.0
2021-05-21 09:50:00,59.75,59.81,59.56,59.57,517717.0,51.282,51.3335,51.1189,51.1275,517717.0
2021-05-21 10:00:00,59.58,59.69,59.43,59.65,519542.0,51.1361,51.2305,51.0073,51.1962,519542.0
2021-05-21 10:10:00,59.65,59.66,59.29,59.42,375990.0,51.1962,51.2047,50.8872,50.9988,375990.0
2021-05-21 10:20:00,59.42,59.55,59.35,59.52,484041.0,50.9988,51.1103,50.9387,51.0846,484041.0
2021-05-21 10:30:00,59.52,59.67,59.44,59.46,349010.0,51.0846,51.2133,51.0159,51.0331,349010.0
2021-05-21 10:40:00,59.46,59.5,59.33,59.42,223702.0,51.0331,51.0674,50.9215,50.9988,223702.0
2021-05-21 10:50:00,59.42,59.53,59.4,59.51,227394.0,50.9988,51.0932,50.9816,51.076,227394.0
2021-05-21 11:00:00,59.51,59.64,59.51,59.53,217844.0,51.076,51.1876,51.076,51.0932,217844.0
2021-05-21 11:10:00,59.54,59.57,59.46,59.51,176484.0,51.1018,51.1275,51.0331,51.076,176484.0
2021-05-21 11:20:00,59.5,59.51,59.35,59.41,242865.0,51.0674,51.076,50.9387,50.9902,242865.0
2021-05-21 11:30:00,59.42,59.5,59.37,59.48,243205.0,50.9988,51.0674,50.9558,51.0503,243205.0
2021-05-21 11:40:00,59.48,59.63,59.47,59.58,275415.0,51.0503,51.179,51.0417,51.1361,275415.0
2021-05-21 11:50:00,59.59,59.59,59.42,59.48,217878.0,51.1447,51.1447,50.9988,51.0503,217878.0
2021-05-21 12:00:00,59.48,59.5,59.35,59.36,320942.0,51.0503,51.0674,50.9387,50.9473,320942.0
2021-05-21 12:10:00,59.36,59.45,59.35,59.38,210026.0,50.9473,51.0245,50.9387,50.9644,210026.0
2021-05-21 12:20:00,59.38,59.4,59.32,59.36,209818.0,50.9644,50.9816,50.9129,50.9473,209818.0
2021-05-21 12:30:00,59.35,59.39,59.23,59.23,228349.0,50.9387,50.973,50.8357,50.8357,228349.0
2021-05-21 12:40:00,59.24,59.31,59.19,59.23,332941.0,50.8443,50.9043,50.8014,50.8357,332941.0
2021-05-21 12:50:00,59.22,59.23,59.03,59.1,216024.0,50.8271,50.8357,50.664,50.7241,216024.0
2021-05-21 13:00:00,59.09,59.23,59.05,59.2,276644.0,50.7155,50.8357,50.6812,50.8099,276644.0
2021-05-21 13:10:00,59.2,59.28,59.18,59.23,203594.0,50.8099,50.8786,50.7928,50.8357,203594.0
2021-05-21 13:20:00,59.25,59.31,59.23,59.28,235292.0,50.8529,50.9043,50.8357,50.8786,235292.0
2021-05-21 13:30:00,59.28,59.37,59.26,59.35,171046.0,50.8786,50.9558,50.8614,50.9387,171046.0
2021-05-21 13:40:00,59.35,59.36,59.25,59.28,165995.0,50.9387,50.9473,50.8529,50.8786,165995.0
2021-05-21 13:50:00,59.27,59.35,59.24,59.35,163483.0,50.87,50.9387,50.8443,50.9387,163483.0
2021-05-21 14:00:00,59.35,59.4,59.26,59.37,269660.0,50.9387,50.9816,50.8614,50.9558,269660.0
2021-05-21 14:10:00,59.38,59.43,59.35,59.37,204545.0,50.9644,51.0073,50.9387,50.9558,204545.0
2021-05-21 14:20:00,59.37,59.38,59.26,59.29,195416.0,50.9558,50.9644,50.8614,50.8872,195416.0
2021-05-21 14:30:00,59.3,59.41,59.29,59.32,228695.0,50.8958,50.9902,50.8872,50.9129,228695.0
2021-05-21 14:40:00,59.32,59.37,59.3,59.34,156815.0,50.9129,50.9558,50.8958,50.9301,156815.0
2021-05-21 14:50:00,59.35,59.47,59.34,59.44,237966.0,50.9387,51.0417,50.9301,51.0159,237966.0
2021-05-21 15:00:00,59.44,59.45,59.31,59.41,250768.0,51.0159,51.0245,50.9043,50.9902,250768.0
2021-05-21 15:10:00,59.41,59.53,59.4,59.49,394651.0,50.9902,51.0932,50.9816,51.0588,394651.0
2021-05-21 15:20:00,59.48,59.59,59.46,59.47,387782.0,51.0503,51.1447,51.0331,51.0417,387782.0
2021-05-21 15:30:00,59.47,59.48,59.33,59.33,414368.0,51.0417,51.0503,50.9215,50.9215,414368.0
2021-05-21 15:40:00,59.33,59.34,59.04,59.05,1363877.0,50.9215,50.9301,50.6726,50.6812,1363877.0
2021-05-21 15:50:00,59.06,59.07,58.85,58.94,2211178.0,50.6898,50.6984,50.5095,50.5868,2211178.0
2021-05-24 09:30:00,59.08,59.27,58.8,58.8,1139191.0,50.7069,50.87,50.4666,50.4666,1139191.0
2021-05-24 09:40:00,58.8,59.25,58.69,59.21,747116.0,50.4666,50.8529,50.3722,50.8185,747116.0
2021-05-24 09:50:00,59.2,59.45,59.14,59.29,593646.0,50.8099,51.0245,50.7584,50.8872,593646.0
2021-05-24 10:00:00,59.29,59.43,59.18,59.3,421030.0,50.8872,51.0073,50.7928,50.8958,421030.0
2021-05-24 10:10:00,59.3,59.35,59.16,59.31,467983.0,50.8958,50.9387,50.7756,50.9043,467983.0
2021-05-24 10:20:00,59.31,59.45,59.3,59.38,346263.0,50.9043,51.0245,50.8958,50.9644,346263.0
2021-05-24 10:30:00,59.37,59.44,59.27,59.42,305660.0,50.9558,51.0159,50.87,50.9988,305660.0
2021-05-24 10:40:00,59.42,59.42,59.22,59.28,255652.0,50.9988,50.9988,50.8271,50.8786,255652.0
2021-05-24 10:50:00,59.28,59.37,59.2,59.22,195536.0,50.8786,50.9558,50.8099,50.8271,195536.0
2021-05-24 11:00:00,59.23,59.29,59.18,59.25,188906.0,50.8357,50.8872,50.7928,50.8529,188906.0
2021-05-24 11:10:00,59.24,59.29,59.18,59.27,232484.0,50.8443,50.8872,50.7928,50.87,232484.0
2021-05-24 11:20:00,59.28,59.35,59.25,59.32,188336.0,50.8786,50.9387,50.8529,50.9129,188336.0
2021-05-24 11:30:00,59.33,59.35,59.26,59.28,224530.0,50.9215,50.9387,50.8614,50.8786,224530.0
2021-05-24 11:40:00,59.29,59.32,59.25,59.26,181162.0,50.8872,50.9129,50.8529,50.8614,181162.0
2021-05-24 11:50:00,59.26,59.29,59.15,59.19,270574.0,50.8614,50.8872,50.767,50.8014,270574.0
2021-05-24 12:00:00,59.19,59.24,59.05,59.08,212687.0,50.8014,50.8443,50.6812,50.7069,212687.0
2021-05-24 12:10:00,59.07,59.22,59.05,59.2,238829.0,50.6984,50.8271,50.6812,50.8099,238829.0
2021-05-24 12:20:00,59.2,59.2,59.12,59.17,200670.0,50.8099,50.8099,50.7413,50.7842,200670.0
2021-05-24 12:30:00,59.17,59.33,59.17,59.32,219083.0,50.7842,50.9215,50.7842,50.9129,219083.0
2021-05-24 12:40:00,59.32,59.45,59.29,59.45,213617.0,50.9129,51.0245,50.8872,51.0245,213617.0
2021-05-24 12:50:00,59.44,59.5,59.4,59.43,186929.0,51.0159,51.0674,50.9816,51.0073,186929.0
2021-05-24 13:00:00,59.43,59.48,59.38,59.43,153460.0,51.0073,51.0503,50.9644,51.0073,153460.0
2021-05-24 13:10:00,59.42,59.51,59.41,59.48,176058.0,50.9988,51.076,50.9902,51.0503,176058.0
2021-05-24 13:20:00,59.49,59.51,59.44,59.45,222928.0,51.0588,51.076,51.0159,51.0245,222928.0
2021-05-24 13:30:00,59.44,59.46,59.38,59.44,292494.0,51.0159,51.0331,50.9644,51.0159,292494.0
2021-05-24 13:40:00,59.44,59.57,59.43,59.56,385367.0,51.0159,51.1275,51.0073,51.1189,385367.0
2021-05-24 13:50:00,59.56,59.63,59.54,59.62,276991.0,51.1189,51.179,51.1018,51.1704,276991.0
2021-05-24 14:00:00,59.63,59.68,59.61,59.65,207891.0,51.179,51.2219,51.1618,51.1962,207891.0
2021-05-24 14:10:00,59.66,59.71,59.62,59.66,275519.0,51.2047,51.2477,51.1704,51.2047,275519.0
2021-05-24 14:20:00,59.65,59.73,59.64,59.73,305169.0,51.1962,51.2648,51.1876,51.2648,305169.0
2021-05-24 14:30:00,59.73,59.74,59.67,59.68,199275.0,51.2648,51.2734,51.2133,51.2219,199275.0
2021-05-24 14:40:00,59.68,59.74,59.65,59.73,215491.0,51.2219,51.2734,51.1962,51.2648,215491.0
2021-05-24 14:50:00,59.74,59.76,59.66,59.68,319813.0,51.2734,51.2906,51.2047,51.2219,319813.0
2021-05-24 15:00:00,59.68,59.74,59.65,59.71,255584.0,51.2219,51.2734,51.1962,51.2477,255584.0
2021-05-24 15:10:00,59.71,59.73,59.65,59.66,259998.0,51.2477,51.2648,51.1962,51.2047,259998.0
2021-05-24 15:20:00,59.66,59.74,59.65,59.73,305657.0,51.2047,51.2734,51.1962,51.2648,305657.0
2021-05-24 15:30:00,59.73,59.76,59.68,59.76,318315.0,51.2648,51.2906,51.2219,51.2906,318315.0
2021-05-24 15:40:00,59.75,59.8,59.73,59.77,426207.0,51.282,51.3249,51.2648,51.2992,426207.0
2021-05-24 15:50:00,59.77,59.78,59.6,59.62,1439291.0,51.2992,51.3077,51.1532,51.1704,1439291.0
2021-05-25 09:30:00,59.5,59.54,58.82,58.99,1357996.0,51.0674,51.1018,50.4838,50.6297,1357996.0
2021-05-25 09:40:00,58.99,59.23,58.78,58.81,980678.0,50.6297,50.8357,50.4495,50.4752,980678.0
2021-05-25 09:50:00,58.81,58.82,58.46,58.59,1336666.0,50.4752,50.4838,50.1748,50.2864,1336666.0
2021-05-25 10:00:00,58.58,58.73,58.56,58.65,639128.0,50.2778,50.4065,50.2606,50.3379,639128.0
2021-05-25 10:10:00,58.65,58.8,58.58,58.64,521659.0,50.3379,50.4666,50.2778,50.3293,521659.0
2021-05-25 10:20:00,58.64,58.75,58.61,58.64,458394.0,50.3293,50.4237,50.3036,50.3293,458394.0
2021-05-25 10:30:00,58.64,58.68,58.55,58.58,523617.0,50.3293,50.3636,50.2521,50.2778,523617.0
2021-05-25 10:40:00,58.59,58.64,58.5,58.59,486997.0,50.2864,50.3293,50.2091,50.2864,486997.0
2021-05-25 10:50:00,58.59,58.6,58.33,58.33,934711.0,50.2864,50.295,50.0632,50.0632,934711.0
2021-05-25 11:00:00,58.33,58.44,58.31,58.43,884362.0,50.0632,50.1576,50.0461,50.1491,884362.0
2021-05-25 11:10:00,58.43,58.5,58.25,58.3,655017.0,50.1491,50.2091,49.9946,50.0375,655017.0
2021-05-25 11:20:00,58.29,58.31,58.15,58.2,814026.0,50.0289,50.0461,49.9087,49.9517,814026.0
2021-05-25 11:30:00,58.2,58.26,58.12,58.23,458041.0,49.9517,50.0032,49.883,49.9774,458041.0
2021-05-25 11:40:00,58.23,58.32,58.2,58.32,627451.0,49.9774,50.0547,49.9517,50.0547,627451.0
2021-05-25 11:50:00,58.31,58.33,58.22,58.3,312529.0,50.0461,50.0632,49.9688,50.0375,312529.0
2021-05-25 12:00:00,58.3,58.45,58.27,58.42,376064.0,50.0375,50.1662,50.0117,50.1405,376064.0
2021-05-25 12:10:00,58.42,58.47,58.33,58.36,287640.0,50.1405,50.1834,50.0632,50.089,287640.0
2021-05-25 12:20:00,58.36,58.41,58.35,58.39,205778.0,50.089,50.1319,50.0804,50.1147,205778.0
2021-05-25 12:30:00,58.39,58.42,58.34,58.36,196901.0,50.1147,50.1405,50.0718,50.089,196901.0
2021-05-25 12:40:00,58.35,58.42,58.31,58.4,300822.0,50.0804,50.1405,50.0461,50.1233,300822.0
2021-05-25 12:50:00,58.4,58.41,58.31,58.33,177298.0,50.1233,50.1319,50.0461,50.0632,177298.0
2021-05-25 13:00:00,58.33,58.39,58.19,58.23,549604.0,50.0632,50.1147,49.9431,49.9774,549604.0
2021-05-25 13:10:00,58.22,58.25,58.18,58.21,251548.0,49.9688,49.9946,49.9345,49.9602,251548.0
2021-05-25 13:20:00,58.2,58.29,58.19,58.26,428485.0,49.9517,50.0289,49.9431,50.0032,428485.0
2021-05-25 13:30:00,58.26,58.28,58.19,58.23,182821.0,50.0032,50.0203,49.9431,49.9774,182821.0
2021-05-25 13:40:00,58.23,58.23,58.16,58.21,230040.0,49.9774,49.9774,49.9173,49.9602,230040.0
2021-05-25 13:50:00,58.2,58.25,58.18,58.25,223038.0,49.9517,49.9946,49.9345,49.9946,223038.0
2021-05-25 14:00:00,58.25,58.26,58.16,58.23,246756.0,49.9946,50.0032,49.9173,49.9774,246756.0
2021-05-25 14:10:00,58.22,58.26,58.18,58.21,227945.0,49.9688,50.0032,49.9345,49.9602,227945.0
2021-05-25 14:20:00,58.21,58.21,58.15,58.17,229277.0,49.9602,49.9602,49.9087,49.9259,229277.0
2021-05-25 14:30:00,58.17,58.25,58.15,58.25,256027.0,49.9259,49.9946,49.9087,49.9946,256027.0
2021-05-25 14:40:00,58.24,58.3,58.23,58.29,236407.0,49.986,50.0375,49.9774,50.0289,236407.0
2021-05-25 14:50:00,58.28,58.3,58.23,58.28,268791.0,50.0203,50.0375,49.9774,50.0203,268791.0
2021-05-25 15:00:00,58.27,58.28,58.21,58.22,284943.0,50.0117,50.0203,49.9602,49.9688,284943.0
2021-05-25 15:10:00,58.22,58.26,58.18,58.25,272875.0,49.9688,50.0032,49.9345,49.9946,272875.0
2021-05-25 15:20:00,58.24,58.4,58.24,58.29,390244.0,49.986,50.1233,49.986,50.0289,390244.0
2021-05-25 15:30:00,58.28,58.29,58.18,58.21,522086.0,50.0203,50.0289,49.9345,49.9602,522086.0
2021-05-25 15:40:00,58.21,58.36,58.18,58.19,795158.0,49.9602,50.089,49.9345,49.9431,795158.0
2021-05-25 15:50:00,58.19,58.33,58.13,58.24,1812258.0,49.9431,50.0632,49.8916,49.986,1812258.0
2021-05-26 09:30:00,58.25,58.56,58.06,58.25,989070.0,49.9946,50.2606,49.8315,49.9946,989070.0
2021-05-26 09:40:00,58.24,58.29,57.96,57.99,814637.0,49.986,50.0289,49.7457,49.7714,814637.0
2021-05-26 09:50:00,57.99,58.2,57.9,58.07,544875.0,49.7714,49.9517,49.6942,49.8401,544875.0
2021-05-26 10:00:00,58.07,58.25,58.03,58.14,631350.0,49.8401,49.9946,49.8058,49.9002,631350.0
2021-05-26 10:10:00,58.15,58.3,58.07,58.29,362342.0,49.9087,50.0375,49.8401,50.0289,362342.0
2021-05-26 10:20:00,58.29,58.37,58.21,58.25,364410.0,50.0289,50.0976,49.9602,49.9946,364410.0
2021-05-26 10:30:00,58.26,58.41,58.24,58.41,397209.0,50.0032,50.1319,49.986,50.1319,397209.0
2021-05-26 10:40:00,58.4,58.57,58.38,58.51,358541.0,50.1233,50.2692,50.1062,50.2177,358541.0
2021-05-26 10:50:00,58.52,58.53,58.39,58.48,366725.0,50.2263,50.2349,50.1147,50.192,366725.0
2021-05-26 11:00:00,58.47,58.52,58.43,58.5,213486.0,50.1834,50.2263,50.1491,50.2091,213486.0
2021-05-26 11:10:00,58.51,58.52,58.43,58.49,228372.0,50.2177,50.2263,50.1491,50.2006,228372.0
2021-05-26 11:20:00,58.49,58.51,58.39,58.48,235783.0,50.2006,50.2177,50.1147,50.192,235783.0
2021-05-26 11:30:00,58.48,58.53,58.44,58.53,231806.0,50.192,50.2349,50.1576,50.2349,231806.0
2021-05-26 11:40:00,58.52,58.52,58.41,58.52,273437.0,50.2263,50.2263,50.1319,50.2263,273437.0
2021-05-26 11:50:00,58.51,58.54,58.45,58.5,282674.0,50.2177,50.2435,50.1662,50.2091,282674.0
2021-05-26 12:00:00,58.5,58.51,58.42,58.44,283436.0,50.2091,50.2177,50.1405,50.1576,283436.0
2021-05-26 12:10:00,58.43,58.46,58.4,58.42,230211.0,50.1491,50.1748,50.1233,50.1405,230211.0
2021-05-26 12:20:00,58.41,58.44,58.34,58.43,240932.0,50.1319,50.1576,50.0718,50.1491,240932.0
2021-05-26 12:30:00,58.43,58.49,58.39,58.48,191764.0,50.1491,50.2006,50.1147,50.192,191764.0
2021-05-26 12:40:00,58.49,58.53,58.47,58.48,218889.0,50.2006,50.2349,50.1834,50.192,218889.0
2021-05-26 12:50:00,58.48,58.5,58.43,58.46,214747.0,50.192,50.2091,50.1491,50.1748,214747.0
2021-05-26 13:00:00,58.47,58.49,58.4,58.43,203710.0,50.1834,50.2006,50.1233,50.1491,203710.0
2021-05-26 13:10:00,58.43,58.53,58.42,58.53,281613.0,50.1491,50.2349,50.1405,50.2349,281613.0
2021-05-26 13:20:00,58.54,58.76,58.52,58.75,786792.0,50.2435,50.4323,50.2263,50.4237,786792.0
2021-05-26 13:30:00,58.76,58.78,58.63,58.64,507872.0,50.4323,50.4495,50.3207,50.3293,507872.0
2021-05-26 13:40:00,58.64,58.69,58.58,58.69,503949.0,50.3293,50.3722,50.2778,50.3722,503949.0
2021-05-26 13:50:00,58.68,58.72,58.61,58.69,404167.0,50.3636,50.398,50.3036,50.3722,404167.0
2021-05-26 14:00:00,58.69,58.71,58.61,58.64,308511.0,50.3722,50.3894,50.3036,50.3293,308511.0
2021-05-26 14:10:00,58.64,58.69,58.6,58.64,280192.0,50.3293,50.3722,50.295,50.3293,280192.0
2021-05-26 14:20:00,58.64,58.65,58.59,58.61,316802.0,50.3293,50.3379,50.2864,50.3036,316802.0
2021-05-26 14:30:00,58.61,58.67,58.6,58.66,309070.0,50.3036,50.3551,50.295,50.3465,309070.0
2021-05-26 14:40:00,58.65,58.72,58.65,58.7,319029.0,50.3379,50.398,50.3379,50.3808,319029.0
2021-05-26 14:50:00,58.7,58.74,58.63,58.73,340544.0,50.3808,50.4151,50.3207,50.4065,340544.0
2021-05-26 15:00:00,58.73,58.88,58.73,58.83,539435.0,50.4065,50.5353,50.4065,50.4924,539435.0
2021-05-26 15:10:00,58.83,58.92,58.8,58.88,368809.0,50.4924,50.5696,50.4666,50.5353,368809.0
2021-05-26 15:20:00,58.88,58.93,58.87,58.92,352359.0,50.5353,50.5782,50.5267,50.5696,352359.0
2021-05-26 15:30:00,58.92,59.06,58.91,59.01,622181.0,50.5696,50.6898,50.561,50.6469,622181.0
2021-05-26 15:40:00,59.01,59.12,58.98,59.03,871945.0,50.6469,50.7413,50.6211,50.664,871945.0
2021-05-26 15:50:00,59.02,59.07,58.85,58.94,1851769.0,50.6554,50.6984,50.5095,50.5868,1851769.0
2021-05-27 09:30:00,59.23,59.7,59.12,59.16,1433364.0,50.8357,51.2391,50.7413,50.7756,1433364.0
2021-05-27 09:40:00,59.16,59.29,58.7,58.87,769836.0,50.7756,50.8872,50.3808,50.5267,769836.0
2021-05-27 09:50:00,58.89,59.0,58.8,58.86,573382.0,50.5439,50.6383,50.4666,50.5181,573382.0
2021-05-27 10:00:00,58.86,58.89,58.71,58.75,348796.0,50.5181,50.5439,50.3894,50.4237,348796.0
2021-05-27 10:10:00,58.75,58.76,58.58,58.62,455342.0,50.4237,50.4323,50.2778,50.3121,455342.0
2021-05-27 10:20:00,58.62,58.76,58.61,58.7,391382.0,50.3121,50.4323,50.3036,50.3808,391382.0
2021-05-27 10:30:00,58.69,58.75,58.64,58.66,413269.0,50.3722,50.4237,50.3293,50.3465,413269.0
2021-05-27 10:40:00,58.66,58.67,58.53,58.58,566050.0,50.3465,50.3551,50.2349,50.2778,566050.0
2021-05-27 10:50:00,58.59,58.61,58.42,58.55,411817.0,50.2864,50.3036,50.1405,50.2521,411817.0
2021-05-27 11:00:00,58.55,58.6,58.46,58.52,357575.0,50.2521,50.295,50.1748,50.2263,357575.0
2021-05-27 11:10:00,58.52,58.54,58.47,58.51,273013.0,50.2263,50.2435,50.1834,50.2177,273013.0
2021-05-27 11:20:00,58.51,58.59,58.46,58.46,247270.0,50.2177,50.2864,50.1748,50.1748,247270.0
2021-05-27 11:30:00,58.46,58.55,58.39,58.51,432354.0,50.1748,50.2521,50.1147,50.2177,432354.0
2021-05-27 11:40:00,58.52,58.56,58.48,58.5,205769.0,50.2263,50.2606,50.192,50.2091,205769.0
2021-05-27 11:50:00,58.51,58.56,58.44,58.46,272811.0,50.2177,50.2606,50.1576,50.1748,272811.0
2021-05-27 12:00:00,58.47,58.49,58.38,58.39,247896.0,50.1834,50.2006,50.1062,50.1147,247896.0
2021-05-27 12:10:00,58.38,58.45,58.35,58.36,337461.0,50.1062,50.1662,50.0804,50.089,337461.0
2021-05-27 12:20:00,58.35,58.39,58.33,58.38,252077.0,50.0804,50.1147,50.0632,50.1062,252077.0
2021-05-27 12:30:00,58.37,58.41,58.31,58.35,426245.0,50.0976,50.1319,50.0461,50.0804,426245.0
2021-05-27 12:40:00,58.35,58.35,58.27,58.27,285852.0,50.0804,50.0804,50.0117,50.0117,285852.0
2021-05-27 12:50:00,58.27,58.27,58.21,58.23,299918.0,50.0117,50.0117,49.9602,49.9774,299918.0
2021-05-27 13:00:00,58.24,58.29,58.22,58.25,264832.0,49.986,50.0289,49.9688,49.9946,264832.0
2021-05-27 13:10:00,58.25,58.27,58.22,58.26,313190.0,49.9946,50.0117,49.9688,50.0032,313190.0
2021-05-27 13:20:00,58.26,58.26,58.18,58.22,321529.0,50.0032,50.0032,49.9345,49.9688,321529.0
2021-05-27 13:30:00,58.22,58.22,58.08,58.12,412534.0,49.9688,49.9688,49.8487,49.883,412534.0
2021-05-27 13:40:00,58.12,58.16,58.02,58.15,408312.0,49.883,49.9173,49.7972,49.9087,408312.0
2021-05-27 13:50:00,58.15,58.2,58.13,58.17,318451.0,49.9087,49.9517,49.8916,49.9259,318451.0
2021-05-27 14:00:00,58.17,58.2,58.07,58.13,341072.0,49.9259,49.9517,49.8401,49.8916,341072.0
2021-05-27 14:10:00,58.13,58.16,58.09,58.12,199730.0,49.8916,49.9173,49.8573,49.883,199730.0
2021-05-27 14:20:00,58.12,58.28,58.11,58.28,287069.0,49.883,50.0203,49.8744,50.0203,287069.0
2021-05-27 14:30:00,58.27,58.32,58.23,58.28,274513.0,50.0117,50.0547,49.9774,50.0203,274513.0
2021-05-27 14:40:00,58.28,58.39,58.25,58.38,345921.0,50.0203,50.1147,49.9946,50.1062,345921.0
2021-05-27 14:50:00,58.38,58.46,58.37,58.45,323906.0,50.1062,50.1748,50.0976,50.1662,323906.0
2021-05-27 15:00:00,58.46,58.46,58.36,58.38,242225.0,50.1748,50.1748,50.089,50.1062,242225.0
2021-05-27 15:10:00,58.38,58.52,58.37,58.51,588687.0,50.1062,50.2263,50.0976,50.2177,588687.0
2021-05-27 15:20:00,58.51,58.56,58.46,58.51,414295.0,50.2177,50.2606,50.1748,50.2177,414295.0
2021-05-27 15:30:00,58.51,58.56,58.45,58.53,602200.0,50.2177,50.2606,50.1662,50.2349,602200.0
2021-05-27 15:40:00,58.53,58.66,58.52,58.54,807052.0,50.2349,50.3465,50.2263,50.2435,807052.0
2021-05-27 15:50:00,58.54,58.61,58.46,58.52,2188417.0,50.2435,50.3036,50.1748,50.2263,2188417.0
2021-05-28 09:30:00,58.73,58.8,58.25,58.49,1275742.0,50.4065,50.4666,49.9946,50.2006,1275742.0
2021-05-28 09:40:00,58.5,58.53,58.26,58.32,573239.0,50.2091,50.2349,50.0032,50.0547,573239.0
2021-05-28 09:50:00,58.33,58.43,58.26,58.39,580742.0,50.0632,50.1491,50.0032,50.1147,580742.0
2021-05-28 10:00:00,58.39,58.56,58.35,58.38,419892.0,50.1147,50.2606,50.0804,50.1062,419892.0
2021-05-28 10:10:00,58.38,58.42,58.19,58.22,474507.0,50.1062,50.1405,49.9431,49.9688,474507.0
2021-05-28 10:20:00,58.22,58.32,58.19,58.26,585873.0,49.9688,50.0547,49.9431,50.0032,585873.0
2021-05-28 10:30:00,58.26,58.32,58.17,58.23,375978.0,50.0032,50.0547,49.9259,49.9774,375978.0
2021-05-28 10:40:00,58.24,58.36,58.21,58.26,361410.0,49.986,50.089,49.9602,50.0032,361410.0
2021-05-28 10:50:00,58.26,58.36,58.23,58.34,293128.0,50.0032,50.089,49.9774,50.0718,293128.0
2021-05-28 11:00:00,58.34,58.39,58.31,58.33,255988.0,50.0718,50.1147,50.0461,50.0632,255988.0
2021-05-28 11:10:00,58.34,58.39,58.27,58.28,298054.0,50.0718,50.1147,50.0117,50.0203,298054.0
2021-05-28 11:20:00,58.29,58.34,58.25,58.32,228392.0,50.0289,50.0718,49.9946,50.0547,228392.0
2021-05-28 11:30:00,58.32,58.34,58.2,58.22,362996.0,50.0547,50.0718,49.9517,49.9688,362996.0
2021-05-28 11:40:00,58.21,58.22,58.11,58.17,357640.0,49.9602,49.9688,49.8744,49.9259,357640.0
2021-05-28 11:50:00,58.16,58.22,58.14,58.15,202229.0,49.9173,49.9688,49.9002,49.9087,202229.0
2021-05-28 12:00:00,58.14,58.18,58.11,58.13,216191.0,49.9002,49.9345,49.8744,49.8916,216191.0
2021-05-28 12:10:00,58.13,58.23,58.12,58.22,211121.0,49.8916,49.9774,49.883,49.9688,211121.0
2021-05-28 12:20:00,58.22,58.27,58.21,58.23,216223.0,49.9688,50.0117,49.9602,49.9774,216223.0
2021-05-28 12:30:00,58.22,58.27,58.21,58.24,149002.0,49.9688,50.0117,49.9602,49.986,149002.0
2021-05-28 12:40:00,58.25,58.27,58.21,58.21,191160.0,49.9946,50.0117,49.9602,49.9602,191160.0
2021-05-28 12:50:00,58.22,58.25,58.18,58.21,187330.0,49.9688,49.9946,49.9345,49.9602,187330.0
2021-05-28 13:00:00,58.21,58.25,58.19,58.21,136861.0,49.9602,49.9946,49.9431,49.9602,136861.0
2021-05-28 13:10:00,58.22,58.25,58.17,58.23,233634.0,49.9688,49.9946,49.9259,49.9774,233634.0
2021-05-28 13:20:00,58.23,58.35,58.22,58.34,279034.0,49.9774,50.0804,49.9688,50.0718,279034.0
2021-05-28 13:30:00,58.34,58.42,58.33,58.41,204149.0,50.0718,50.1405,50.0632,50.1319,204149.0
2021-05-28 13:40:00,58.41,58.51,58.41,58.48,304967.0,50.1319,50.2177,50.1319,50.192,304967.0
2021-05-28 13:50:00,58.48,58.5,58.43,58.46,221078.0,50.192,50.2091,50.1491,50.1748,221078.0
2021-05-28 14:00:00,58.46,58.57,58.46,58.51,417856.0,50.1748,50.2692,50.1748,50.2177,417856.0
2021-05-28 14:10:00,58.52,58.56,58.47,58.56,232849.0,50.2263,50.2606,50.1834,50.2606,232849.0
2021-05-28 14:20:00,58.55,58.59,58.51,58.58,358440.0,50.2521,50.2864,50.2177,50.2778,358440.0
2021-05-28 14:30:00,58.57,58.6,58.53,58.55,195822.0,50.2692,50.295,50.2349,50.2521,195822.0
2021-05-28 14:40:00,58.55,58.59,58.44,58.46,285146.0,50.2521,50.2864,50.1576,50.1748,285146.0
2021-05-28 14:50:00,58.46,58.52,58.45,58.47,197209.0,50.1748,50.2263,50.1662,50.1834,197209.0
2021-05-28 15:00:00,58.46,58.49,58.43,58.47,252187.0,50.1748,50.2006,50.1491,50.1834,252187.0
2021-05-28 15:10:00,58.48,58.49,58.39,58.43,211328.0,50.192,50.2006,50.1147,50.1491,211328.0
2021-05-28 15:20:00,58.43,58.48,58.39,58.39,174147.0,50.1491,50.192,50.1147,50.1147,174147.0
2021-05-28 15:30:00,58.39,58.45,58.36,58.4,489500.0,50.1147,50.1662,50.089,50.1233,489500.0
2021-05-28 15:40:00,58.41,58.48,58.38,58.47,359625.0,50.1319,50.192,50.1062,50.1834,359625.0
2021-05-28 15:50:00,58.47,58.54,58.33,58.37,1859638.0,50.1834,50.2435,50.0632,50.0976,1859638.0
2021-06-01 09:30:00,59.45,60.25,59.45,59.78,2997155.0,51.0245,51.7111,51.0245,51.3077,2997155.0
2021-06-01 09:40:00,59.79,60.29,59.74,60.27,1370385.0,51.3163,51.7455,51.2734,51.7283,1370385.0
2021-06-01 09:50:00,60.28,60.35,60.11,60.3,858172.0,51.7369,51.797,51.591,51.754,858172.0
2021-06-01 10:00:00,60.29,60.53,60.29,60.5,896289.0,51.7455,51.9514,51.7455,51.9257,896289.0
2021-06-01 10:10:00,60.5,60.66,60.37,60.49,1251758.0,51.9257,52.063,51.8141,51.9171,1251758.0
2021-06-01 10:20:00,60.49,60.61,60.3,60.49,636954.0,51.9171,52.0201,51.754,51.9171,636954.0
2021-06-01 10:30:00,60.49,60.7,60.41,60.49,936627.0,51.9171,52.0974,51.8485,51.9171,936627.0
2021-06-01 10:40:00,60.5,60.6,60.3,60.32,531454.0,51.9257,52.0115,51.754,51.7712,531454.0
2021-06-01 10:50:00,60.33,60.48,60.28,60.42,766933.0,51.7798,51.9085,51.7369,51.857,766933.0
2021-06-01 11:00:00,60.41,60.54,60.39,60.45,471901.0,51.8485,51.96,51.8313,51.8828,471901.0
2021-06-01 11:10:00,60.45,60.5,60.39,60.41,409311.0,51.8828,51.9257,51.8313,51.8485,409311.0
2021-06-01 11:20:00,60.4,60.42,60.19,60.23,400028.0,51.8399,51.857,51.6596,51.694,400028.0
2021-06-01 11:30:00,60.23,60.25,59.96,59.98,450116.0,51.694,51.7111,51.4622,51.4794,450116.0
2021-06-01 11:40:00,59.98,60.07,59.94,60.0,338861.0,51.4794,51.5566,51.4451,51.4966,338861.0
2021-06-01 11:50:00,59.99,60.09,59.97,60.04,330130.0,51.488,51.5738,51.4708,51.5309,330130.0
2021-06-01 12:00:00,60.03,60.1,59.94,59.96,352573.0,51.5223,51.5824,51.4451,51.4622,352573.0
2021-06-01 12:10:00,59.96,60.05,59.94,60.0,294465.0,51.4622,51.5395,51.4451,51.4966,294465.0
2021-06-01 12:20:00,60.01,60.07,59.93,59.95,266492.0,51.5051,51.5566,51.4365,51.4536,266492.0
2021-06-01 12:30:00,59.94,59.98,59.89,59.95,334384.0,51.4451,51.4794,51.4021,51.4536,334384.0
2021-06-01 12:40:00,59.95,60.1,59.94,59.98,1219773.0,51.4536,51.5824,51.4451,51.4794,1219773.0
2021-06-01 12:50:00,59.98,60.06,59.97,60.02,216532.0,51.4794,51.5481,51.4708,51.5137,216532.0
2021-06-01 13:00:00,60.01,60.02,59.87,59.94,343246.0,51.5051,51.5137,51.385,51.4451,343246.0
2021-06-01 13:10:00,59.93,60.0,59.92,59.96,208914.0,51.4365,51.4966,51.4279,51.4622,208914.0
2021-06-01 13:20:00,59.96,60.09,59.96,60.05,370741.0,51.4622,51.5738,51.4622,51.5395,370741.0
2021-06-01 13:30:00,60.05,60.14,60.03,60.08,254151.0,51.5395,51.6167,51.5223,51.5652,254151.0
2021-06-01 13:40:00,60.08,60.14,60.04,60.13,217557.0,51.5652,51.6167,51.5309,51.6081,217557.0
2021-06-01 13:50:00,60.13,60.27,60.11,60.26,231816.0,51.6081,51.7283,51.591,51.7197,231816.0
2021-06-01 14:00:00,60.26,60.37,60.24,60.32,360195.0,51.7197,51.8141,51.7025,51.7712,360195.0
2021-06-01 14:10:00,60.31,60.41,60.3,60.39,262132.0,51.7626,51.8485,51.754,51.8313,262132.0
2021-06-01 14:20:00,60.4,60.49,60.39,60.49,250593.0,51.8399,51.9171,51.8313,51.9171,250593.0
2021-06-01 14:30:00,60.48,60.5,60.41,60.47,353362.0,51.9085,51.9257,51.8485,51.8999,353362.0
2021-06-01 14:40:00,60.47,60.47,60.39,60.4,269016.0,51.8999,51.8999,51.8313,51.8399,269016.0
2021-06-01 14:50:00,60.39,60.42,60.31,60.4,291312.0,51.8313,51.857,51.7626,51.8399,291312.0
2021-06-01 15:00:00,60.4,60.42,60.31,60.32,345818.0,51.8399,51.857,51.7626,51.7712,345818.0
2021-06-01 15:10:00,60.32,60.36,60.27,60.3,354771.0,51.7712,51.8055,51.7283,51.754,354771.0
2021-06-01 15:20:00,60.3,60.36,60.28,60.34,371527.0,51.754,51.8055,51.7369,51.7884,371527.0
2021-06-01 15:30:00,60.34,60.42,60.29,60.4,520803.0,51.7884,51.857,51.7455,51.8399,520803.0
2021-06-01 15:40:00,60.41,60.5,60.36,60.48,765719.0,51.8485,51.9257,51.8055,51.9085,765719.0
2021-06-01 15:50:00,60.48,60.54,60.4,60.45,1810336.0,51.9085,51.96,51.8399,51.8828,1810336.0
2021-06-02 09:30:00,60.73,60.77,60.17,60.47,1549598.0,52.1231,52.1574,51.6425,51.8999,1549598.0
2021-06-02 09:40:00,60.46,60.8,60.34,60.78,897976.0,51.8914,52.1832,51.7884,52.166,897976.0
2021-06-02 09:50:00,60.79,60.79,60.51,60.73,985841.0,52.1746,52.1746,51.9343,52.1231,985841.0
2021-06-02 10:00:00,60.74,60.94,60.7,60.93,997235.0,52.1317,52.3033,52.0974,52.2948,997235.0
2021-06-02 10:10:00,60.92,60.99,60.75,60.98,719043.0,52.2862,52.3463,52.1403,52.3377,719043.0
2021-06-02 10:20:00,60.98,61.06,60.79,60.91,785989.0,52.3377,52.4063,52.1746,52.2776,785989.0
2021-06-02 10:30:00,60.92,61.02,60.8,60.9,526484.0,52.2862,52.372,52.1832,52.269,526484.0
2021-06-02 10:40:00,60.9,60.99,60.72,60.77,444654.0,52.269,52.3463,52.1145,52.1574,444654.0
2021-06-02 10:50:00,60.77,60.93,60.75,60.78,348849.0,52.1574,52.2948,52.1403,52.166,348849.0
2021-06-02 11:00:00,60.79,60.83,60.66,60.78,379439.0,52.1746,52.2089,52.063,52.166,379439.0
2021-06-02 11:10:00,60.78,60.9,60.77,60.89,360127.0,52.166,52.269,52.1574,52.2604,360127.0
2021-06-02 11:20:00,60.89,60.96,60.86,60.93,264387.0,52.2604,52.3205,52.2347,52.2948,264387.0
2021-06-02 11:30:00,60.94,61.02,60.91,60.95,468995.0,52.3033,52.372,52.2776,52.3119,468995.0
2021-06-02 11:40:00,60.96,61.03,60.92,61.03,267986.0,52.3205,52.3806,52.2862,52.3806,267986.0
2021-06-02 11:50:00,61.03,61.13,60.98,61.13,253906.0,52.3806,52.4664,52.3377,52.4664,253906.0
2021-06-02 12:00:00,61.13,61.14,61.04,61.1,346441.0,52.4664,52.475,52.3892,52.4407,346441.0
2021-06-02 12:10:00,61.1,61.26,61.08,61.24,437505.0,52.4407,52.578,52.4235,52.5608,437505.0
2021-06-02 12:20:00,61.24,61.31,61.21,61.22,435308.0,52.5608,52.6209,52.5351,52.5437,435308.0
2021-06-02 12:30:00,61.22,61.26,61.09,61.12,390727.0,52.5437,52.578,52.4321,52.4578,390727.0
2021-06-02 12:40:00,61.12,61.14,61.02,61.05,243033.0,52.4578,52.475,52.372,52.3977,243033.0
2021-06-02 12:50:00,61.06,61.13,61.02,61.07,249115.0,52.4063,52.4664,52.372,52.4149,249115.0
2021-06-02 13:00:00,61.06,61.18,61.05,61.17,254694.0,52.4063,52.5093,52.3977,52.5007,254694.0
2021-06-02 13:10:00,61.17,61.18,61.03,61.1,274159.0,52.5007,52.5093,52.3806,52.4407,274159.0
2021-06-02 13:20:00,61.09,61.1,61.0,61.05,401726.0,52.4321,52.4407,52.3548,52.3977,401726.0
2021-06-02 13:30:00,61.06,61.07,60.9,60.97,305513.0,52.4063,52.4149,52.269,52.3291,305513.0
2021-06-02 13:40:00,60.96,60.99,60.79,60.81,285040.0,52.3205,52.3463,52.1746,52.1918,285040.0
2021-06-02 13:50:00,60.81,60.88,60.8,60.88,179017.0,52.1918,52.2518,52.1832,52.2518,179017.0
2021-06-02 14:00:00,60.87,60.98,60.84,60.84,241695.0,52.2433,52.3377,52.2175,52.2175,241695.0
2021-06-02 14:10:00,60.84,60.94,60.83,60.89,328565.0,52.2175,52.3033,52.2089,52.2604,328565.0
2021-06-02 14:20:00,60.89,61.02,60.87,61.0,230218.0,52.2604,52.372,52.2433,52.3548,230218.0
2021-06-02 14:30:00,61.0,61.1,60.95,61.09,218294.0,52.3548,52.4407,52.3119,52.4321,218294.0
2021-06-02 14:40:00,61.08,61.15,61.03,61.13,257445.0,52.4235,52.4836,52.3806,52.4664,257445.0
2021-06-02 14:50:00,61.13,61.18,61.11,61.18,261434.0,52.4664,52.5093,52.4492,52.5093,261434.0
2021-06-02 15:00:00,61.18,61.19,61.11,61.16,265437.0,52.5093,52.5179,52.4492,52.4922,265437.0
2021-06-02 15:10:00,61.15,61.21,61.13,61.15,253746.0,52.4836,52.5351,52.4664,52.4836,253746.0
2021-06-02 15:20:00,61.15,61.15,61.06,61.11,280149.0,52.4836,52.4836,52.4063,52.4492,280149.0
2021-06-02 15:30:00,61.11,61.12,61.0,61.04,538895.0,52.4492,52.4578,52.3548,52.3892,538895.0
2021-06-02 15:40:00,61.04,61.04,60.88,60.92,694998.0,52.3892,52.3892,52.2518,52.2862,694998.0
2021-06-02 15:50:00,60.92,61.01,60.89,60.95,1543907.0,52.2862,52.3634,52.2604,52.3119,1543907.0
2021-06-03 09:30:00,60.55,60.77,60.35,60.77,1167227.0,51.9686,52.1574,51.797,52.1574,1167227.0
2021-06-03 09:40:00,60.78,61.08,60.66,60.9,907727.0,52.166,52.4235,52.063,52.269,907727.0
2021-06-03 09:50:00,60.9,61.17,60.73,61.13,625009.0,52.269,52.5007,52.1231,52.4664,625009.0
2021-06-03 10:00:00,61.13,61.41,61.05,61.32,706026.0,52.4664,52.7067,52.3977,52.6295,706026.0
2021-06-03 10:10:00,61.33,61.36,61.09,61.11,403881.0,52.6381,52.6638,52.4321,52.4492,403881.0
2021-06-03 10:20:00,61.11,61.24,61.06,61.09,474858.0,52.4492,52.5608,52.4063,52.4321,474858.0
2021-06-03 10:30:00,61.08,61.27,61.05,61.12,449465.0,52.4235,52.5866,52.3977,52.4578,449465.0
2021-06-03 10:40:00,61.13,61.26,61.05,61.22,426445.0,52.4664,52.578,52.3977,52.5437,426445.0
2021-06-03 10:50:00,61.22,61.24,61.03,61.06,328862.0,52.5437,52.5608,52.3806,52.4063,328862.0
2021-06-03 11:00:00,61.06,61.07,60.95,61.04,306116.0,52.4063,52.4149,52.3119,52.3892,306116.0
2021-06-03 11:10:00,61.05,61.07,60.99,61.04,258870.0,52.3977,52.4149,52.3463,52.3892,258870.0
2021-06-03 11:20:00,61.04,61.09,60.9,60.94,364345.0,52.3892,52.4321,52.269,52.3033,364345.0
2021-06-03 11:30:00,60.95,60.96,60.74,60.84,308393.0,52.3119,52.3205,52.1317,52.2175,308393.0
2021-06-03 11:40:00,60.85,60.99,60.84,60.98,183714.0,52.2261,52.3463,52.2175,52.3377,183714.0
2021-06-03 11:50:00,60.98,61.04,60.95,61.03,244541.0,52.3377,52.3892,52.3119,52.3806,244541.0
2021-06-03 12:00:00,61.04,61.14,61.03,61.12,248244.0,52.3892,52.475,52.3806,52.4578,248244.0
2021-06-03 12:10:00,61.12,61.18,61.1,61.12,219857.0,52.4578,52.5093,52.4407,52.4578,219857.0
2021-06-03 12:20:00,61.12,61.13,61.06,61.1,187683.0,52.4578,52.4664,52.4063,52.4407,187683.0
2021-06-03 12:30:00,61.1,61.12,61.01,61.09,202604.0,52.4407,52.4578,52.3634,52.4321,202604.0
2021-06-03 12:40:00,61.1,61.12,61.02,61.02,179718.0,52.4407,52.4578,52.372,52.372,179718.0
2021-06-03 12:50:00,61.02,61.06,61.0,61.04,140004.0,52.372,52.4063,52.3548,52.3892,140004.0
2021-06-03 13:00:00,61.03,61.07,60.96,61.04,233008.0,52.3806,52.4149,52.3205,52.3892,233008.0
2021-06-03 13:10:00,61.05,61.13,61.03,61.13,167891.0,52.3977,52.4664,52.3806,52.4664,167891.0
2021-06-03 13:20:00,61.14,61.23,61.1,61.21,183690.0,52.475,52.5522,52.4407,52.5351,183690.0
2021-06-03 13:30:00,61.21,61.25,61.17,61.23,184265.0,52.5351,52.5694,52.5007,52.5522,184265.0
2021-06-03 13:40:00,61.23,61.27,61.2,61.21,273968.0,52.5522,52.5866,52.5265,52.5351,273968.0
2021-06-03 13:50:00,61.21,61.26,61.19,61.21,210114.0,52.5351,52.578,52.5179,52.5351,210114.0
2021-06-03 14:00:00,61.21,61.26,61.14,61.26,193159.0,52.5351,52.578,52.475,52.578,193159.0
2021-06-03 14:10:00,61.25,61.34,61.23,61.28,370319.0,52.5694,52.6466,52.5522,52.5952,370319.0
2021-06-03 14:20:00,61.28,61.29,61.24,61.25,177481.0,52.5952,52.6037,52.5608,52.5694,177481.0
2021-06-03 14:30:00,61.24,61.27,61.12,61.16,202035.0,52.5608,52.5866,52.4578,52.4922,202035.0
2021-06-03 14:40:00,61.16,61.22,61.1,61.21,261239.0,52.4922,52.5437,52.4407,52.5351,261239.0
2021-06-03 14:50:00,61.21,61.22,61.12,61.15,345113.0,52.5351,52.5437,52.4578,52.4836,345113.0
2021-06-03 15:00:00,61.16,61.17,61.09,61.17,281811.0,52.4922,52.5007,52.4321,52.5007,281811.0
2021-06-03 15:10:00,61.16,61.21,61.12,61.18,254277.0,52.4922,52.5351,52.4578,52.5093,254277.0
2021-06-03 15:20:00,61.18,61.2,61.03,61.09,664038.0,52.5093,52.5265,52.3806,52.4321,664038.0
2021-06-03 15:30:00,61.09,61.13,61.07,61.1,379179.0,52.4321,52.4664,52.4149,52.4407,379179.0
2021-06-03 15:40:00,61.1,61.22,61.08,61.16,620245.0,52.4407,52.5437,52.4235,52.4922,620245.0
2021-06-03 15:50:00,61.16,61.21,61.03,61.18,1787250.0,52.4922,52.5351,52.3806,52.5093,1787250.0
2021-06-04 09:30:00,61.46,61.7,61.2,61.41,1662587.0,52.7496,52.9556,52.5265,52.7067,1662587.0
2021-06-04 09:40:00,61.4,61.48,61.18,61.27,858705.0,52.6981,52.7668,52.5093,52.5866,858705.0
2021-06-04 09:50:00,61.26,61.27,61.04,61.09,599896.0,52.578,52.5866,52.3892,52.4321,599896.0
2021-06-04 10:00:00,61.09,61.09,60.82,60.92,521971.0,52.4321,52.4321,52.2003,52.2862,521971.0
2021-06-04 10:10:00,60.91,60.98,60.77,60.93,730319.0,52.2776,52.3377,52.1574,52.2948,730319.0
2021-06-04 10:20:00,60.92,61.14,60.92,61.13,407201.0,52.2862,52.475,52.2862,52.4664,407201.0
2021-06-04 10:30:00,61.13,61.28,61.13,61.2,524733.0,52.4664,52.5952,52.4664,52.5265,524733.0
2021-06-04 10:40:00,61.2,61.29,61.03,61.26,577490.0,52.5265,52.6037,52.3806,52.578,577490.0
2021-06-04 10:50:00,61.25,61.28,61.15,61.16,416119.0,52.5694,52.5952,52.4836,52.4922,416119.0
2021-06-04 11:00:00,61.15,61.21,61.07,61.12,242137.0,52.4836,52.5351,52.4149,52.4578,242137.0
2021-06-04 11:10:00,61.13,61.19,61.08,61.13,228973.0,52.4664,52.5179,52.4235,52.4664,228973.0
2021-06-04 11:20:00,61.12,61.17,61.05,61.09,255471.0,52.4578,52.5007,52.3977,52.4321,255471.0
2021-06-04 11:30:00,61.09,61.16,61.03,61.1,276279.0,52.4321,52.4922,52.3806,52.4407,276279.0
2021-06-04 11:40:00,61.1,61.15,61.03,61.12,221260.0,52.4407,52.4836,52.3806,52.4578,221260.0
2021-06-04 11:50:00,61.11,61.17,61.09,61.16,242418.0,52.4492,52.5007,52.4321,52.4922,242418.0
2021-06-04 12:00:00,61.15,61.27,61.14,61.27,314708.0,52.4836,52.5866,52.475,52.5866,314708.0
2021-06-04 12:10:00,61.26,61.34,61.25,61.31,281404.0,52.578,52.6466,52.5694,52.6209,281404.0
2021-06-04 12:20:00,61.31,61.32,61.26,61.31,130503.0,52.6209,52.6295,52.578,52.6209,130503.0
2021-06-04 12:30:00,61.31,61.32,61.25,61.3,162416.0,52.6209,52.6295,52.5694,52.6123,162416.0
2021-06-04 12:40:00,61.29,61.38,61.28,61.38,208682.0,52.6037,52.681,52.5952,52.681,208682.0
2021-06-04 12:50:00,61.38,61.46,61.37,61.45,244614.0,52.681,52.7496,52.6724,52.7411,244614.0
2021-06-04 13:00:00,61.46,61.5,61.44,61.47,246734.0,52.7496,52.784,52.7325,52.7582,246734.0
2021-06-04 13:10:00,61.47,61.48,61.39,61.41,158857.0,52.7582,52.7668,52.6896,52.7067,158857.0
2021-06-04 13:20:00,61.41,61.43,61.38,61.41,304741.0,52.7067,52.7239,52.681,52.7067,304741.0
2021-06-04 13:30:00,61.41,61.43,61.37,61.4,226828.0,52.7067,52.7239,52.6724,52.6981,226828.0
2021-06-04 13:40:00,61.4,61.43,61.31,61.32,237675.0,52.6981,52.7239,52.6209,52.6295,237675.0
2021-06-04 13:50:00,61.32,61.37,61.3,61.34,260257.0,52.6295,52.6724,52.6123,52.6466,260257.0
2021-06-04 14:00:00,61.34,61.35,61.23,61.29,360651.0,52.6466,52.6552,52.5522,52.6037,360651.0
2021-06-04 14:10:00,61.29,61.34,61.28,61.3,236454.0,52.6037,52.6466,52.5952,52.6123,236454.0
2021-06-04 14:20:00,61.31,61.42,61.29,61.42,256002.0,52.6209,52.7153,52.6037,52.7153,256002.0
2021-06-04 14:30:00,61.41,61.46,61.37,61.44,175389.0,52.7067,52.7496,52.6724,52.7325,175389.0
2021-06-04 14:40:00,61.44,61.5,61.42,61.49,156944.0,52.7325,52.784,52.7153,52.7754,156944.0
2021-06-04 14:50:00,61.49,61.5,61.4,61.46,241905.0,52.7754,52.784,52.6981,52.7496,241905.0
2021-06-04 15:00:00,61.46,61.48,61.39,61.42,396326.0,52.7496,52.7668,52.6896,52.7153,396326.0
2021-06-04 15:10:00,61.42,61.47,61.37,61.47,343986.0,52.7153,52.7582,52.6724,52.7582,343986.0
2021-06-04 15:20:00,61.47,61.49,61.41,61.46,311611.0,52.7582,52.7754,52.7067,52.7496,311611.0
2021-06-04 15:30:00,61.46,61.47,61.4,61.44,412414.0,52.7496,52.7582,52.6981,52.7325,412414.0
2021-06-04 15:40:00,61.44,61.5,61.43,61.48,464518.0,52.7325,52.784,52.7239,52.7668,464518.0
2021-06-04 15:50:00,61.48,61.5,61.33,61.46,2194163.0,52.7668,52.784,52.6381,52.7496,2194163.0
2021-06-07 09:30:00,61.33,61.73,61.32,61.52,1233181.0,52.6381,52.9814,52.6295,52.8011,1233181.0
2021-06-07 09:40:00,61.52,61.62,61.26,61.39,687455.0,52.8011,52.887,52.578,52.6896,687455.0
2021-06-07 09:50:00,61.39,61.41,61.22,61.32,574231.0,52.6896,52.7067,52.5437,52.6295,574231.0
2021-06-07 10:00:00,61.31,61.33,61.14,61.25,632096.0,52.6209,52.6381,52.475,52.5694,632096.0
2021-06-07 10:10:00,61.24,61.28,61.04,61.15,608330.0,52.5608,52.5952,52.3892,52.4836,608330.0
2021-06-07 10:20:00,61.16,61.2,61.03,61.11,322219.0,52.4922,52.5265,52.3806,52.4492,322219.0
2021-06-07 10:30:00,61.13,61.16,61.07,61.09,266165.0,52.4664,52.4922,52.4149,52.4321,266165.0
2021-06-07 10:40:00,61.09,61.18,61.05,61.07,328680.0,52.4321,52.5093,52.3977,52.4149,328680.0
2021-06-07 10:50:00,61.07,61.15,61.05,61.15,354313.0,52.4149,52.4836,52.3977,52.4836,354313.0
2021-06-07 11:00:00,61.15,61.2,61.08,61.13,340046.0,52.4836,52.5265,52.4235,52.4664,340046.0
2021-06-07 11:10:00,61.13,61.18,61.07,61.12,216959.0,52.4664,52.5093,52.4149,52.4578,216959.0
2021-06-07 11:20:00,61.12,61.13,61.03,61.07,374057.0,52.4578,52.4664,52.3806,52.4149,374057.0
2021-06-07 11:30:00,61.08,61.1,61.04,61.09,239732.0,52.4235,52.4407,52.3892,52.4321,239732.0
2021-06-07 11:40:00,61.09,61.14,61.05,61.06,192996.0,52.4321,52.475,52.3977,52.4063,192996.0
2021-06-07 11:50:00,61.07,61.12,61.04,61.12,262357.0,52.4149,52.4578,52.3892,52.4578,262357.0
2021-06-07 12:00:00,61.12,61.17,61.08,61.13,211581.0,52.4578,52.5007,52.4235,52.4664,211581.0
2021-06-07 12:10:00,61.13,61.17,61.12,61.16,152801.0,52.4664,52.5007,52.4578,52.4922,152801.0
2021-06-07 12:20:00,61.16,61.18,61.1,61.12,180502.0,52.4922,52.5093,52.4407,52.4578,180502.0
2021-06-07 12:30:00,61.12,61.13,61.06,61.1,144359.0,52.4578,52.4664,52.4063,52.4407,144359.0
2021-06-07 12:40:00,61.1,61.13,61.09,61.12,124977.0,52.4407,52.4664,52.4321,52.4578,124977.0
2021-06-07 12:50:00,61.11,61.16,61.1,61.11,127361.0,52.4492,52.4922,52.4407,52.4492,127361.0
2021-06-07 13:00:00,61.11,61.12,61.03,61.06,162702.0,52.4492,52.4578,52.3806,52.4063,162702.0
2021-06-07 13:10:00,61.07,61.13,61.06,61.12,286679.0,52.4149,52.4664,52.4063,52.4578,286679.0
2021-06-07 13:20:00,61.12,61.14,61.09,61.12,203096.0,52.4578,52.475,52.4321,52.4578,203096.0
2021-06-07 13:30:00,61.12,61.16,61.09,61.1,228254.0,52.4578,52.4922,52.4321,52.4407,228254.0
2021-06-07 13:40:00,61.1,61.15,61.09,61.12,217264.0,52.4407,52.4836,52.4321,52.4578,217264.0
2021-06-07 13:50:00,61.11,61.18,61.11,61.14,166627.0,52.4492,52.5093,52.4492,52.475,166627.0
2021-06-07 14:00:00,61.14,61.23,61.13,61.23,177896.0,52.475,52.5522,52.4664,52.5522,177896.0
2021-06-07 14:10:00,61.23,61.3,61.22,61.26,168104.0,52.5522,52.6123,52.5437,52.578,168104.0
2021-06-07 14:20:00,61.27,61.27,61.19,61.24,179615.0,52.5866,52.5866,52.5179,52.5608,179615.0
2021-06-07 14:30:00,61.24,61.26,61.19,61.25,195675.0,52.5608,52.578,52.5179,52.5694,195675.0
2021-06-07 14:40:00,61.25,61.26,61.22,61.26,263199.0,52.5694,52.578,52.5437,52.578,263199.0
2021-06-07 14:50:00,61.26,61.28,61.2,61.23,279099.0,52.578,52.5952,52.5265,52.5522,279099.0
2021-06-07 15:00:00,61.22,61.25,61.14,61.17,216347.0,52.5437,52.5694,52.475,52.5007,216347.0
2021-06-07 15:10:00,61.16,61.17,61.11,61.15,200042.0,52.4922,52.5007,52.4492,52.4836,200042.0
2021-06-07 15:20:00,61.16,61.16,61.08,61.09,298555.0,52.4922,52.4922,52.4235,52.4321,298555.0
2021-06-07 15:30:00,61.09,61.12,61.06,61.12,475923.0,52.4321,52.4578,52.4063,52.4578,475923.0
2021-06-07 15:40:00,61.12,61.16,61.07,61.08,564640.0,52.4578,52.4922,52.4149,52.4235,564640.0
2021-06-07 15:50:00,61.09,61.11,61.02,61.05,1174193.0,52.4321,52.4492,52.372,52.3977,1174193.0
2021-06-08 09:30:00,61.19,61.56,60.71,60.73,2122276.0,52.5179,52.8355,52.1059,52.1231,2122276.0
2021-06-08 09:40:00,60.73,61.14,60.67,61.11,1203550.0,52.1231,52.475,52.0716,52.4492,1203550.0
2021-06-08 09:50:00,61.11,61.43,60.95,61.36,1107873.0,52.4492,52.7239,52.3119,52.6638,1107873.0
2021-06-08 10:00:00,61.36,61.79,61.35,61.76,849393.0,52.6638,53.0329,52.6552,53.0071,849393.0
2021-06-08 10:10:00,61.75,61.99,61.75,61.93,742080.0,52.9985,53.2045,52.9985,53.153,742080.0
2021-06-08 10:20:00,61.94,62.11,61.86,62.1,1059234.0,53.1616,53.3075,53.093,53.2989,1059234.0
2021-06-08 10:30:00,62.1,62.22,62.01,62.11,732764.0,53.2989,53.4019,53.2217,53.3075,732764.0
2021-06-08 10:40:00,62.11,62.32,62.1,62.23,698396.0,53.3075,53.4878,53.2989,53.4105,698396.0
2021-06-08 10:50:00,62.23,62.28,62.17,62.2,491254.0,53.4105,53.4534,53.359,53.3848,491254.0
2021-06-08 11:00:00,62.21,62.28,62.07,62.26,488026.0,53.3933,53.4534,53.2732,53.4363,488026.0
2021-06-08 11:10:00,62.26,62.26,61.9,61.91,674841.0,53.4363,53.4363,53.1273,53.1359,674841.0
2021-06-08 11:20:00,61.91,62.0,61.74,61.96,618508.0,53.1359,53.2131,52.99,53.1788,618508.0
2021-06-08 11:30:00,61.95,62.17,61.89,62.15,463655.0,53.1702,53.359,53.1187,53.3419,463655.0
2021-06-08 11:40:00,62.15,62.31,62.09,62.3,507266.0,53.3419,53.4792,53.2904,53.4706,507266.0
2021-06-08 11:50:00,62.3,62.33,62.21,62.28,427577.0,53.4706,53.4963,53.3933,53.4534,427577.0
2021-06-08 12:00:00,62.27,62.3,62.19,62.28,299111.0,53.4448,53.4706,53.3762,53.4534,299111.0
2021-06-08 12:10:00,62.27,62.38,62.25,62.37,293596.0,53.4448,53.5393,53.4277,53.5307,293596.0
2021-06-08 12:20:00,62.37,62.38,62.27,62.33,370980.0,53.5307,53.5393,53.4448,53.4963,370980.0
2021-06-08 12:30:00,62.33,62.33,62.24,62.27,336906.0,53.4963,53.4963,53.4191,53.4448,336906.0
2021-06-08 12:40:00,62.27,62.29,62.18,62.26,268608.0,53.4448,53.462,53.3676,53.4363,268608.0
2021-06-08 12:50:00,62.26,62.28,62.21,62.27,282568.0,53.4363,53.4534,53.3933,53.4448,282568.0
2021-06-08 13:00:00,62.26,62.37,62.25,62.37,357450.0,53.4363,53.5307,53.4277,53.5307,357450.0
2021-06-08 13:10:00,62.37,62.38,62.28,62.3,259343.0,53.5307,53.5393,53.4534,53.4706,259343.0
2021-06-08 13:20:00,62.3,62.33,62.28,62.29,345624.0,53.4706,53.4963,53.4534,53.462,345624.0
2021-06-08 13:30:00,62.29,62.35,62.25,62.28,326864.0,53.462,53.5135,53.4277,53.4534,326864.0
2021-06-08 13:40:00,62.28,62.4,62.27,62.34,311047.0,53.4534,53.5564,53.4448,53.5049,311047.0
2021-06-08 13:50:00,62.34,62.37,62.26,62.35,304007.0,53.5049,53.5307,53.4363,53.5135,304007.0
2021-06-08 14:00:00,62.35,62.38,62.3,62.37,307580.0,53.5135,53.5393,53.4706,53.5307,307580.0
2021-06-08 14:10:00,62.37,62.42,62.32,62.35,377458.0,53.5307,53.5736,53.4878,53.5135,377458.0
2021-06-08 14:20:00,62.35,62.48,62.32,62.48,372012.0,53.5135,53.6251,53.4878,53.6251,372012.0
2021-06-08 14:30:00,62.47,62.48,62.34,62.4,273576.0,53.6165,53.6251,53.5049,53.5564,273576.0
2021-06-08 14:40:00,62.4,62.45,62.36,62.43,401469.0,53.5564,53.5993,53.5221,53.5822,401469.0
2021-06-08 14:50:00,62.43,62.45,62.36,62.39,650227.0,53.5822,53.5993,53.5221,53.5478,650227.0
2021-06-08 15:00:00,62.39,62.45,62.36,62.42,421355.0,53.5478,53.5993,53.5221,53.5736,421355.0
2021-06-08 15:10:00,62.41,62.45,62.38,62.44,472322.0,53.565,53.5993,53.5393,53.5908,472322.0
2021-06-08 15:20:00,62.44,62.45,62.28,62.29,554992.0,53.5908,53.5993,53.4534,53.462,554992.0
2021-06-08 15:30:00,62.29,62.35,62.25,62.27,507318.0,53.462,53.5135,53.4277,53.4448,507318.0
2021-06-08 15:40:00,62.26,62.28,62.09,62.11,756060.0,53.4363,53.4534,53.2904,53.3075,756060.0
2021-06-08 15:50:00,62.11,62.19,62.07,62.14,2354379.0,53.3075,53.3762,53.2732,53.3333,2354379.0
2021-06-09 09:30:00,62.67,62.85,62.31,62.35,1404563.0,53.7882,53.9426,53.4792,53.5135,1404563.0
2021-06-09 09:40:00,62.36,62.74,62.19,62.56,956947.0,53.5221,53.8482,53.3762,53.6937,956947.0
2021-06-09 09:50:00,62.56,62.71,62.41,62.55,554660.0,53.6937,53.8225,53.565,53.6852,554660.0
2021-06-09 10:00:00,62.56,62.92,62.54,62.87,643783.0,53.6937,54.0027,53.6766,53.9598,643783.0
2021-06-09 10:10:00,62.88,62.91,62.75,62.83,721658.0,53.9684,53.9941,53.8568,53.9255,721658.0
2021-06-09 10:20:00,62.84,63.0,62.8,62.84,589124.0,53.9341,54.0714,53.8997,53.9341,589124.0
2021-06-09 10:30:00,62.84,62.91,62.68,62.74,602094.0,53.9341,53.9941,53.7967,53.8482,602094.0
2021-06-09 10:40:00,62.74,62.99,62.66,62.95,634563.0,53.8482,54.0628,53.7796,54.0285,634563.0
2021-06-09 10:50:00,62.95,63.06,62.91,62.93,1117740.0,54.0285,54.1229,53.9941,54.0113,1117740.0
2021-06-09 11:00:00,62.92,62.97,62.86,62.87,487480.0,54.0027,54.0456,53.9512,53.9598,487480.0
2021-06-09 11:10:00,62.87,62.93,62.75,62.83,414574.0,53.9598,54.0113,53.8568,53.9255,414574.0
2021-06-09 11:20:00,62.83,62.88,62.79,62.84,527032.0,53.9255,53.9684,53.8911,53.9341,527032.0
2021-06-09 11:30:00,62.85,62.85,62.75,62.83,427056.0,53.9426,53.9426,53.8568,53.9255,427056.0
2021-06-09 11:40:00,62.83,63.0,62.78,62.99,521526.0,53.9255,54.0714,53.8826,54.0628,521526.0
2021-06-09 11:50:00,62.99,63.05,62.93,62.99,562325.0,54.0628,54.1143,54.0113,54.0628,562325.0
2021-06-09 12:00:00,62.98,63.01,62.77,62.78,560147.0,54.0542,54.08,53.874,53.8826,560147.0
2021-06-09 12:10:00,62.78,62.84,62.73,62.83,622256.0,53.8826,53.9341,53.8397,53.9255,622256.0
2021-06-09 12:20:00,62.83,63.04,62.81,62.98,905968.0,53.9255,54.1057,53.9083,54.0542,905968.0
2021-06-09 12:30:00,62.98,63.04,62.95,63.04,458559.0,54.0542,54.1057,54.0285,54.1057,458559.0
2021-06-09 12:40:00,63.04,63.16,63.03,63.15,804796.0,54.1057,54.2087,54.0971,54.2001,804796.0
2021-06-09 12:50:00,63.15,63.27,63.14,63.24,641335.0,54.2001,54.3031,54.1915,54.2774,641335.0
2021-06-09 13:00:00,63.25,63.37,63.21,63.32,584078.0,54.286,54.3889,54.2516,54.346,584078.0
2021-06-09 13:10:00,63.32,63.42,63.32,63.36,489323.0,54.346,54.4319,54.346,54.3804,489323.0
2021-06-09 13:20:00,63.36,63.36,63.19,63.21,420184.0,54.3804,54.3804,54.2345,54.2516,420184.0
2021-06-09 13:30:00,63.21,63.23,63.13,63.19,338508.0,54.2516,54.2688,54.183,54.2345,338508.0
2021-06-09 13:40:00,63.19,63.19,63.04,63.05,276646.0,54.2345,54.2345,54.1057,54.1143,276646.0
2021-06-09 13:50:00,63.05,63.1,63.0,63.1,236125.0,54.1143,54.1572,54.0714,54.1572,236125.0
2021-06-09 14:00:00,63.09,63.13,63.02,63.05,424501.0,54.1486,54.183,54.0886,54.1143,424501.0
2021-06-09 14:10:00,63.05,63.18,63.04,63.18,352142.0,54.1143,54.2259,54.1057,54.2259,352142.0
2021-06-09 14:20:00,63.17,63.25,63.13,63.23,361781.0,54.2173,54.286,54.183,54.2688,361781.0
2021-06-09 14:30:00,63.22,63.23,63.12,63.22,349164.0,54.2602,54.2688,54.1744,54.2602,349164.0
2021-06-09 14:40:00,63.22,63.26,63.2,63.23,421543.0,54.2602,54.2945,54.243,54.2688,421543.0
2021-06-09 14:50:00,63.24,63.24,63.16,63.17,455590.0,54.2774,54.2774,54.2087,54.2173,455590.0
2021-06-09 15:00:00,63.17,63.21,62.94,62.95,546119.0,54.2173,54.2516,54.0199,54.0285,546119.0
2021-06-09 15:10:00,62.95,62.99,62.89,62.92,568334.0,54.0285,54.0628,53.977,54.0027,568334.0
2021-06-09 15:20:00,62.92,62.94,62.76,62.77,620112.0,54.0027,54.0199,53.8654,53.874,620112.0
2021-06-09 15:30:00,62.76,62.78,62.66,62.73,703608.0,53.8654,53.8826,53.7796,53.8397,703608.0
2021-06-09 15:40:00,62.73,62.82,62.7,62.72,832346.0,53.8397,53.9169,53.8139,53.8311,832346.0
2021-06-09 15:50:00,62.72,62.77,62.6,62.66,1761952.0,53.8311,53.874,53.7281,53.7796,1761952.0
2021-06-10 09:30:00,63.61,63.98,63.47,63.77,2581435.0,54.5949,54.9125,54.4748,54.7323,2581435.0
2021-06-10 09:40:00,63.78,63.94,63.59,63.71,1096741.0,54.7408,54.8782,54.5778,54.6808,1096741.0
2021-06-10 09:50:00,63.71,63.77,63.45,63.51,798667.0,54.6808,54.7323,54.4576,54.5091,798667.0
2021-06-10 10:00:00,63.52,63.71,63.47,63.56,998297.0,54.5177,54.6808,54.4748,54.552,998297.0
2021-06-10 10:10:00,63.56,63.59,63.2,63.29,683096.0,54.552,54.5778,54.243,54.3203,683096.0
2021-06-10 10:20:00,63.29,63.39,63.19,63.27,388893.0,54.3203,54.4061,54.2345,54.3031,388893.0
2021-06-10 10:30:00,63.27,63.29,63.01,63.04,628647.0,54.3031,54.3203,54.08,54.1057,628647.0
2021-06-10 10:40:00,63.04,63.16,63.0,63.07,525138.0,54.1057,54.2087,54.0714,54.1315,525138.0
2021-06-10 10:50:00,63.08,63.17,62.97,63.14,581751.0,54.14,54.2173,54.0456,54.1915,581751.0
2021-06-10 11:00:00,63.14,63.25,63.08,63.24,368515.0,54.1915,54.286,54.14,54.2774,368515.0
2021-06-10 11:10:00,63.24,63.25,63.15,63.2,345983.0,54.2774,54.286,54.2001,54.243,345983.0
2021-06-10 11:20:00,63.2,63.24,63.14,63.2,225955.0,54.243,54.2774,54.1915,54.243,225955.0
2021-06-10 11:30:00,63.2,63.22,63.09,63.14,292066.0,54.243,54.2602,54.1486,54.1915,292066.0
2021-06-10 11:40:00,63.14,63.17,63.03,63.06,337298.0,54.1915,54.2173,54.0971,54.1229,337298.0
2021-06-10 11:50:00,63.07,63.11,63.01,63.04,244259.0,54.1315,54.1658,54.08,54.1057,244259.0
2021-06-10 12:00:00,63.04,63.06,62.45,62.57,652245.0,54.1057,54.1229,53.5993,53.7023,652245.0
2021-06-10 12:10:00,62.57,62.72,62.25,62.58,1244480.0,53.7023,53.8311,53.4277,53.7109,1244480.0
2021-06-10 12:20:00,62.58,62.78,62.46,62.75,402544.0,53.7109,53.8826,53.6079,53.8568,402544.0
2021-06-10 12:30:00,62.76,62.97,62.68,62.96,313045.0,53.8654,54.0456,53.7967,54.0371,313045.0
2021-06-10 12:40:00,62.95,62.95,62.78,62.78,493118.0,54.0285,54.0285,53.8826,53.8826,493118.0
2021-06-10 12:50:00,62.78,62.87,62.72,62.86,271326.0,53.8826,53.9598,53.8311,53.9512,271326.0
2021-06-10 13:00:00,62.86,62.89,62.79,62.82,240614.0,53.9512,53.977,53.8911,53.9169,240614.0
2021-06-10 13:10:00,62.82,62.88,62.73,62.78,213749.0,53.9169,53.9684,53.8397,53.8826,213749.0
2021-06-10 13:20:00,62.78,62.81,62.69,62.73,269088.0,53.8826,53.9083,53.8053,53.8397,269088.0
2021-06-10 13:30:00,62.73,62.78,62.69,62.7,299301.0,53.8397,53.8826,53.8053,53.8139,299301.0
2021-06-10 13:40:00,62.71,62.79,62.68,62.77,206534.0,53.8225,53.8911,53.7967,53.874,206534.0
2021-06-10 13:50:00,62.78,62.88,62.76,62.8,238780.0,53.8826,53.9684,53.8654,53.8997,238780.0
2021-06-10 14:00:00,62.8,62.87,62.77,62.86,291988.0,53.8997,53.9598,53.874,53.9512,291988.0
2021-06-10 14:10:00,62.86,62.92,62.79,62.9,294960.0,53.9512,54.0027,53.8911,53.9856,294960.0
2021-06-10 14:20:00,62.9,62.98,62.89,62.94,613839.0,53.9856,54.0542,53.977,54.0199,613839.0
2021-06-10 14:30:00,62.93,62.99,62.9,62.98,417714.0,54.0113,54.0628,53.9856,54.0542,417714.0
2021-06-10 14:40:00,62.97,62.99,62.9,62.97,350768.0,54.0456,54.0628,53.9856,54.0456,350768.0
2021-06-10 14:50:00,62.96,63.0,62.93,62.95,247812.0,54.0371,54.0714,54.0113,54.0285,247812.0
2021-06-10 15:00:00,62.95,63.0,62.94,62.99,396095.0,54.0285,54.0714,54.0199,54.0628,396095.0
2021-06-10 15:10:00,62.99,63.03,62.94,63.01,318581.0,54.0628,54.0971,54.0199,54.08,318581.0
2021-06-10 15:20:00,63.01,63.02,62.87,62.9,388200.0,54.08,54.0886,53.9598,53.9856,388200.0
2021-06-10 15:30:00,62.89,63.02,62.89,62.99,460218.0,53.977,54.0886,53.977,54.0628,460218.0
2021-06-10 15:40:00,62.99,63.01,62.92,62.94,488975.0,54.0628,54.08,54.0027,54.0199,488975.0
2021-06-10 15:50:00,62.94,62.99,62.72,62.76,1227405.0,54.0199,54.0628,53.8311,53.8654,1227405.0
2021-06-11 09:30:00,63.01,63.2,62.65,62.72,1224235.0,54.08,54.243,53.771,53.8311,1224235.0
2021-06-11 09:40:00,62.73,62.81,62.3,62.31,700903.0,53.8397,53.9083,53.4706,53.4792,700903.0
2021-06-11 09:50:00,62.3,62.48,62.25,62.44,611898.0,53.4706,53.6251,53.4277,53.5908,611898.0
2021-06-11 10:00:00,62.45,62.6,62.39,62.51,549645.0,53.5993,53.7281,53.5478,53.6508,549645.0
2021-06-11 10:10:00,62.51,62.54,62.34,62.51,461607.0,53.6508,53.6766,53.5049,53.6508,461607.0
2021-06-11 10:20:00,62.5,62.67,62.36,62.67,476530.0,53.6422,53.7882,53.5221,53.7882,476530.0
2021-06-11 10:30:00,62.67,63.0,62.6,63.0,816570.0,53.7882,54.0714,53.7281,54.0714,816570.0
2021-06-11 10:40:00,63.0,63.07,62.74,62.78,531949.0,54.0714,54.1315,53.8482,53.8826,531949.0
2021-06-11 10:50:00,62.78,62.98,62.76,62.89,397356.0,53.8826,54.0542,53.8654,53.977,397356.0
2021-06-11 11:00:00,62.89,62.95,62.77,62.88,375324.0,53.977,54.0285,53.874,53.9684,375324.0
2021-06-11 11:10:00,62.88,62.88,62.67,62.69,282216.0,53.9684,53.9684,53.7882,53.8053,282216.0
2021-06-11 11:20:00,62.7,62.77,62.68,62.75,282840.0,53.8139,53.874,53.7967,53.8568,282840.0
2021-06-11 11:30:00,62.75,62.8,62.7,62.76,296973.0,53.8568,53.8997,53.8139,53.8654,296973.0
2021-06-11 11:40:00,62.75,62.77,62.69,62.72,139181.0,53.8568,53.874,53.8053,53.8311,139181.0
2021-06-11 11:50:00,62.72,62.72,62.64,62.65,147396.0,53.8311,53.8311,53.7624,53.771,147396.0
2021-06-11 12:00:00,62.65,62.7,62.6,62.62,141842.0,53.771,53.8139,53.7281,53.7452,141842.0
2021-06-11 12:10:00,62.62,62.62,62.56,62.59,236265.0,53.7452,53.7452,53.6937,53.7195,236265.0
2021-06-11 12:20:00,62.6,62.67,62.59,62.65,221312.0,53.7281,53.7882,53.7195,53.771,221312.0
2021-06-11 12:30:00,62.65,62.71,62.6,62.63,157384.0,53.771,53.8225,53.7281,53.7538,157384.0
2021-06-11 12:40:00,62.62,62.68,62.61,62.66,126916.0,53.7452,53.7967,53.7367,53.7796,126916.0
2021-06-11 12:50:00,62.66,62.69,62.64,62.66,117362.0,53.7796,53.8053,53.7624,53.7796,117362.0
2021-06-11 13:00:00,62.66,62.7,62.62,62.65,207510.0,53.7796,53.8139,53.7452,53.771,207510.0
2021-06-11 13:10:00,62.64,62.73,62.63,62.68,133720.0,53.7624,53.8397,53.7538,53.7967,133720.0
2021-06-11 13:20:00,62.68,62.71,62.63,62.65,179286.0,53.7967,53.8225,53.7538,53.771,179286.0
2021-06-11 13:30:00,62.65,62.73,62.63,62.66,113902.0,53.771,53.8397,53.7538,53.7796,113902.0
2021-06-11 13:40:00,62.66,62.73,62.66,62.72,191762.0,53.7796,53.8397,53.7796,53.8311,191762.0
2021-06-11 13:50:00,62.72,62.75,62.71,62.72,159127.0,53.8311,53.8568,53.8225,53.8311,159127.0
2021-06-11 14:00:00,62.72,62.76,62.7,62.71,182697.0,53.8311,53.8654,53.8139,53.8225,182697.0
2021-06-11 14:10:00,62.71,62.72,62.6,62.62,206605.0,53.8225,53.8311,53.7281,53.7452,206605.0
2021-06-11 14:20:00,62.61,62.61,62.49,62.55,380937.0,53.7367,53.7367,53.6337,53.6852,380937.0
2021-06-11 14:30:00,62.56,62.56,62.51,62.55,133204.0,53.6937,53.6937,53.6508,53.6852,133204.0
2021-06-11 14:40:00,62.55,62.56,62.5,62.54,242405.0,53.6852,53.6937,53.6422,53.6766,242405.0
2021-06-11 14:50:00,62.55,62.58,62.5,62.56,164554.0,53.6852,53.7109,53.6422,53.6937,164554.0
2021-06-11 15:00:00,62.57,62.6,62.56,62.59,173969.0,53.7023,53.7281,53.6937,53.7195,173969.0
2021-06-11 15:10:00,62.59,62.61,62.51,62.53,185402.0,53.7195,53.7367,53.6508,53.668,185402.0
2021-06-11 15:20:00,62.53,62.53,62.36,62.36,389080.0,53.668,53.668,53.5221,53.5221,389080.0
2021-06-11 15:30:00,62.37,62.39,62.3,62.3,400863.0,53.5307,53.5478,53.4706,53.4706,400863.0
2021-06-11 15:40:00,62.3,62.32,62.14,62.19,739134.0,53.4706,53.4878,53.3333,53.3762,739134.0
2021-06-11 15:50:00,62.19,62.22,62.14,62.18,1459887.0,53.3762,53.4019,53.3333,53.3676,1459887.0
2021-06-14 09:30:00,62.3,62.73,62.29,62.53,1271543.0,53.4706,53.8397,53.462,53.668,1271543.0
2021-06-14 09:40:00,62.54,62.78,62.53,62.61,523494.0,53.6766,53.8826,53.668,53.7367,523494.0
2021-06-14 09:50:00,62.61,62.74,62.43,62.69,550495.0,53.7367,53.8482,53.5822,53.8053,550495.0
2021-06-14 10:00:00,62.69,62.69,62.41,62.46,278761.0,53.8053,53.8053,53.565,53.6079,278761.0
2021-06-14 10:10:00,62.47,62.58,62.42,62.57,238732.0,53.6165,53.7109,53.5736,53.7023,238732.0
2021-06-14 10:20:00,62.55,62.69,62.54,62.63,203026.0,53.6852,53.8053,53.6766,53.7538,203026.0
2021-06-14 10:30:00,62.64,62.77,62.62,62.73,338106.0,53.7624,53.874,53.7452,53.8397,338106.0
2021-06-14 10:40:00,62.72,62.75,62.64,62.67,265500.0,53.8311,53.8568,53.7624,53.7882,265500.0
2021-06-14 10:50:00,62.68,62.72,62.6,62.61,195436.0,53.7967,53.8311,53.7281,53.7367,195436.0
2021-06-14 11:00:00,62.61,62.69,62.57,62.65,252666.0,53.7367,53.8053,53.7023,53.771,252666.0
2021-06-14 11:10:00,62.63,62.64,62.44,62.44,280495.0,53.7538,53.7624,53.5908,53.5908,280495.0
2021-06-14 11:20:00,62.45,62.46,62.37,62.39,242463.0,53.5993,53.6079,53.5307,53.5478,242463.0
2021-06-14 11:30:00,62.4,62.42,62.22,62.24,269512.0,53.5564,53.5736,53.4019,53.4191,269512.0
2021-06-14 11:40:00,62.24,62.35,62.19,62.33,244651.0,53.4191,53.5135,53.3762,53.4963,244651.0
2021-06-14 11:50:00,62.33,62.36,62.28,62.28,224820.0,53.4963,53.5221,53.4534,53.4534,224820.0
2021-06-14 12:00:00,62.29,62.3,62.21,62.22,194181.0,53.462,53.4706,53.3933,53.4019,194181.0
2021-06-14 12:10:00,62.23,62.26,62.21,62.26,203309.0,53.4105,53.4363,53.3933,53.4363,203309.0
2021-06-14 12:20:00,62.25,62.26,62.07,62.09,317437.0,53.4277,53.4363,53.2732,53.2904,317437.0
2021-06-14 12:30:00,62.09,62.1,62.01,62.02,261857.0,53.2904,53.2989,53.2217,53.2303,261857.0
2021-06-14 12:40:00,62.01,62.02,61.93,61.98,335228.0,53.2217,53.2303,53.153,53.1959,335228.0
2021-06-14 12:50:00,61.98,61.99,61.92,61.92,229800.0,53.1959,53.2045,53.1444,53.1444,229800.0
2021-06-14 13:00:00,61.93,61.98,61.81,61.82,493422.0,53.153,53.1959,53.05,53.0586,493422.0
2021-06-14 13:10:00,61.83,61.98,61.79,61.92,296537.0,53.0672,53.1959,53.0329,53.1444,296537.0
2021-06-14 13:20:00,61.91,61.95,61.85,61.94,160959.0,53.1359,53.1702,53.0844,53.1616,160959.0
2021-06-14 13:30:00,61.94,61.98,61.9,61.91,126255.0,53.1616,53.1959,53.1273,53.1359,126255.0
2021-06-14 13:40:00,61.91,61.93,61.82,61.85,211086.0,53.1359,53.153,53.0586,53.0844,211086.0
2021-06-14 13:50:00,61.85,61.85,61.67,61.69,252343.0,53.0844,53.0844,52.9299,52.947,252343.0
2021-06-14 14:00:00,61.68,61.69,61.57,61.64,277261.0,52.9385,52.947,52.8441,52.9041,277261.0
2021-06-14 14:10:00,61.64,61.7,61.64,61.67,205592.0,52.9041,52.9556,52.9041,52.9299,205592.0
2021-06-14 14:20:00,61.67,61.7,61.6,61.66,267103.0,52.9299,52.9556,52.8698,52.9213,267103.0
2021-06-14 14:30:00,61.66,61.78,61.65,61.71,326158.0,52.9213,53.0243,52.9127,52.9642,326158.0
2021-06-14 14:40:00,61.71,61.82,61.7,61.8,144230.0,52.9642,53.0586,52.9556,53.0415,144230.0
2021-06-14 14:50:00,61.81,61.83,61.75,61.8,181971.0,53.05,53.0672,52.9985,53.0415,181971.0
2021-06-14 15:00:00,61.8,61.85,61.78,61.81,224411.0,53.0415,53.0844,53.0243,53.05,224411.0
2021-06-14 15:10:00,61.82,61.88,61.81,61.85,268465.0,53.0586,53.1101,53.05,53.0844,268465.0
2021-06-14 15:20:00,61.85,61.94,61.82,61.86,246158.0,53.0844,53.1616,53.0586,53.093,246158.0
2021-06-14 15:30:00,61.86,61.94,61.86,61.92,447569.0,53.093,53.1616,53.093,53.1444,447569.0
2021-06-14 15:40:00,61.92,61.94,61.87,61.89,604314.0,53.1444,53.1616,53.1015,53.1187,604314.0
2021-06-14 15:50:00,61.89,62.08,61.86,62.08,1275535.0,53.1187,53.2818,53.093,53.2818,1275535.0
2021-06-15 09:30:00,62.48,63.16,62.35,63.16,1651563.0,53.6251,54.2087,53.5135,54.2087,1651563.0
2021-06-15 09:40:00,63.15,63.63,63.14,63.56,1816586.0,54.2001,54.6121,54.1915,54.552,1816586.0
2021-06-15 09:50:00,63.57,63.64,63.36,63.58,1158469.0,54.5606,54.6207,54.3804,54.5692,1158469.0
2021-06-15 10:00:00,63.58,63.87,63.56,63.83,2306579.0,54.5692,54.8181,54.552,54.7838,2306579.0
2021-06-15 10:10:00,63.83,63.87,63.5,63.58,910984.0,54.7838,54.8181,54.5005,54.5692,910984.0
2021-06-15 10:20:00,63.58,63.69,63.4,63.46,535728.0,54.5692,54.6636,54.4147,54.4662,535728.0
2021-06-15 10:30:00,63.46,63.54,63.38,63.54,444879.0,54.4662,54.5349,54.3975,54.5349,444879.0
2021-06-15 10:40:00,63.54,63.57,63.34,63.45,461292.0,54.5349,54.5606,54.3632,54.4576,461292.0
2021-06-15 10:50:00,63.46,63.69,63.4,63.62,485096.0,54.4662,54.6636,54.4147,54.6035,485096.0
2021-06-15 11:00:00,63.62,63.77,63.57,63.77,400820.0,54.6035,54.7323,54.5606,54.7323,400820.0
2021-06-15 11:10:00,63.77,63.96,63.71,63.96,718702.0,54.7323,54.8953,54.6808,54.8953,718702.0
2021-06-15 11:20:00,63.95,63.97,63.8,63.82,547312.0,54.8867,54.9039,54.758,54.7752,547312.0
2021-06-15 11:30:00,63.82,63.83,63.51,63.58,533012.0,54.7752,54.7838,54.5091,54.5692,533012.0
2021-06-15 11:40:00,63.57,63.71,63.5,63.7,430724.0,54.5606,54.6808,54.5005,54.6722,430724.0
2021-06-15 11:50:00,63.7,63.72,63.56,63.57,242036.0,54.6722,54.6893,54.552,54.5606,242036.0
2021-06-15 12:00:00,63.57,63.67,63.53,63.6,332274.0,54.5606,54.6464,54.5263,54.5864,332274.0
2021-06-15 12:10:00,63.59,63.8,63.58,63.78,358797.0,54.5778,54.758,54.5692,54.7408,358797.0
2021-06-15 12:20:00,63.78,63.85,63.75,63.77,295110.0,54.7408,54.8009,54.7151,54.7323,295110.0
2021-06-15 12:30:00,63.77,63.95,63.76,63.88,850134.0,54.7323,54.8867,54.7237,54.8267,850134.0
2021-06-15 12:40:00,63.88,63.88,63.74,63.78,401875.0,54.8267,54.8267,54.7065,54.7408,401875.0
2021-06-15 12:50:00,63.77,63.82,63.7,63.75,253347.0,54.7323,54.7752,54.6722,54.7151,253347.0
2021-06-15 13:00:00,63.75,63.94,63.73,63.89,388087.0,54.7151,54.8782,54.6979,54.8353,388087.0
2021-06-15 13:10:00,63.89,63.94,63.83,63.87,306333.0,54.8353,54.8782,54.7838,54.8181,306333.0
2021-06-15 13:20:00,63.86,63.93,63.86,63.9,264051.0,54.8095,54.8696,54.8095,54.8438,264051.0
2021-06-15 13:30:00,63.91,63.96,63.88,63.9,262673.0,54.8524,54.8953,54.8267,54.8438,262673.0
2021-06-15 13:40:00,63.9,63.97,63.84,63.87,316812.0,54.8438,54.9039,54.7923,54.8181,316812.0
2021-06-15 13:50:00,63.86,63.95,63.85,63.93,354853.0,54.8095,54.8867,54.8009,54.8696,354853.0
2021-06-15 14:00:00,63.93,64.01,63.89,63.9,903033.0,54.8696,54.9382,54.8353,54.8438,903033.0
2021-06-15 14:10:00,63.9,64.0,63.88,64.0,434918.0,54.8438,54.9297,54.8267,54.9297,434918.0
2021-06-15 14:20:00,63.99,64.1,63.96,64.06,558523.0,54.9211,55.0155,54.8953,54.9812,558523.0
2021-06-15 14:30:00,64.06,64.06,63.95,63.97,302045.0,54.9812,54.9812,54.8867,54.9039,302045.0
2021-06-15 14:40:00,63.97,64.06,63.96,64.03,269703.0,54.9039,54.9812,54.8953,54.9554,269703.0
2021-06-15 14:50:00,64.03,64.08,64.0,64.05,342171.0,54.9554,54.9983,54.9297,54.9726,342171.0
2021-06-15 15:00:00,64.04,64.07,63.93,63.96,400694.0,54.964,54.9897,54.8696,54.8953,400694.0
2021-06-15 15:10:00,63.95,64.06,63.95,64.03,332188.0,54.8867,54.9812,54.8867,54.9554,332188.0
2021-06-15 15:20:00,64.03,64.13,64.01,64.13,632270.0,54.9554,55.0412,54.9382,55.0412,632270.0
2021-06-15 15:30:00,64.12,64.15,64.09,64.15,594595.0,55.0327,55.0584,55.0069,55.0584,594595.0
2021-06-15 15:40:00,64.14,64.29,64.09,64.28,1193525.0,55.0498,55.1786,55.0069,55.17,1193525.0
2021-06-15 15:50:00,64.29,64.4,64.23,64.36,2893175.0,55.1786,55.273,55.1271,55.2386,2893175.0
2021-06-16 09:30:00,64.32,64.32,63.77,63.86,1751222.0,55.2043,55.2043,54.7323,54.8095,1751222.0
2021-06-16 09:40:00,63.85,64.24,63.83,64.12,897572.0,54.8009,55.1356,54.7838,55.0327,897572.0
2021-06-16 09:50:00,64.13,64.27,63.92,63.98,730634.0,55.0412,55.1614,54.861,54.9125,730634.0
2021-06-16 10:00:00,63.99,64.01,63.76,63.84,675220.0,54.9211,54.9382,54.7237,54.7923,675220.0
2021-06-16 10:10:00,63.86,64.07,63.82,64.02,545996.0,54.8095,54.9897,54.7752,54.9468,545996.0
2021-06-16 10:20:00,64.02,64.2,63.98,64.16,374146.0,54.9468,55.1013,54.9125,55.067,374146.0
2021-06-16 10:30:00,64.16,64.42,64.16,64.39,749289.0,55.067,55.2901,55.067,55.2644,749289.0
2021-06-16 10:40:00,64.39,64.47,64.31,64.44,637389.0,55.2644,55.3331,55.1957,55.3073,637389.0
2021-06-16 10:50:00,64.44,64.5,64.13,64.22,508087.0,55.3073,55.3588,55.0412,55.1185,508087.0
2021-06-16 11:00:00,64.22,64.41,64.22,64.38,326725.0,55.1185,55.2816,55.1185,55.2558,326725.0
2021-06-16 11:10:00,64.38,64.44,64.28,64.36,308325.0,55.2558,55.3073,55.17,55.2386,308325.0
2021-06-16 11:20:00,64.36,64.48,64.32,64.47,421589.0,55.2386,55.3416,55.2043,55.3331,421589.0
2021-06-16 11:30:00,64.46,64.64,64.38,64.59,579205.0,55.3245,55.479,55.2558,55.436,579205.0
2021-06-16 11:40:00,64.59,64.6,64.44,64.51,313088.0,55.436,55.4446,55.3073,55.3674,313088.0
2021-06-16 11:50:00,64.52,64.75,64.51,64.73,462639.0,55.376,55.5734,55.3674,55.5562,462639.0
2021-06-16 12:00:00,64.73,64.8,64.6,64.62,480344.0,55.5562,55.6163,55.4446,55.4618,480344.0
2021-06-16 12:10:00,64.63,64.65,64.44,64.48,386452.0,55.4704,55.4875,55.3073,55.3416,386452.0
2021-06-16 12:20:00,64.48,64.51,64.39,64.45,394119.0,55.3416,55.3674,55.2644,55.3159,394119.0
2021-06-16 12:30:00,64.46,64.46,64.29,64.33,407394.0,55.3245,55.3245,55.1786,55.2129,407394.0
2021-06-16 12:40:00,64.33,64.41,64.27,64.29,304211.0,55.2129,55.2816,55.1614,55.1786,304211.0
2021-06-16 12:50:00,64.29,64.32,64.22,64.28,322698.0,55.1786,55.2043,55.1185,55.17,322698.0
2021-06-16 13:00:00,64.29,64.29,63.96,63.99,361209.0,55.1786,55.1786,54.8953,54.9211,361209.0
2021-06-16 13:10:00,63.99,64.09,63.93,63.94,263813.0,54.9211,55.0069,54.8696,54.8782,263813.0
2021-06-16 13:20:00,63.94,63.99,63.9,63.93,203157.0,54.8782,54.9211,54.8438,54.8696,203157.0
2021-06-16 13:30:00,63.93,64.04,63.9,64.03,193903.0,54.8696,54.964,54.8438,54.9554,193903.0
2021-06-16 13:40:00,64.05,64.11,63.98,63.99,317835.0,54.9726,55.0241,54.9125,54.9211,317835.0
2021-06-16 13:50:00,63.99,64.16,63.89,64.12,304884.0,54.9211,55.067,54.8353,55.0327,304884.0
2021-06-16 14:00:00,64.12,64.21,63.56,64.08,1011323.0,55.0327,55.1099,54.552,54.9983,1011323.0
2021-06-16 14:10:00,64.07,64.23,63.79,63.85,424090.0,54.9897,55.1271,54.7494,54.8009,424090.0
2021-06-16 14:20:00,63.85,64.12,63.79,64.06,411476.0,54.8009,55.0327,54.7494,54.9812,411476.0
2021-06-16 14:30:00,64.06,64.3,63.88,64.15,594007.0,54.9812,55.1871,54.8267,55.0584,594007.0
2021-06-16 14:40:00,64.16,64.18,63.83,63.92,505085.0,55.067,55.0842,54.7838,54.861,505085.0
2021-06-16 14:50:00,63.92,64.19,63.91,64.1,649766.0,54.861,55.0927,54.8524,55.0155,649766.0
2021-06-16 15:00:00,64.09,64.25,64.02,64.25,341359.0,55.0069,55.1442,54.9468,55.1442,341359.0
2021-06-16 15:10:00,64.25,64.47,64.24,64.46,371228.0,55.1442,55.3331,55.1356,55.3245,371228.0
2021-06-16 15:20:00,64.47,64.53,64.4,64.44,589467.0,55.3331,55.3845,55.273,55.3073,589467.0
2021-06-16 15:30:00,64.44,64.46,64.26,64.31,537656.0,55.3073,55.3245,55.1528,55.1957,537656.0
2021-06-16 15:40:00,64.31,64.34,64.15,64.2,612117.0,55.1957,55.2215,55.0584,55.1013,612117.0
2021-06-16 15:50:00,64.19,64.26,64.06,64.09,1160922.0,55.0927,55.1528,54.9812,55.0069,1160922.0
2021-06-17 09:30:00,63.86,64.46,63.75,64.46,1203526.0,54.8095,55.3245,54.7151,55.3245,1203526.0
2021-06-17 09:40:00,64.45,64.46,63.82,63.83,958048.0,55.3159,55.3245,54.7752,54.7838,958048.0
2021-06-17 09:50:00,63.83,64.01,63.7,63.77,519728.0,54.7838,54.9382,54.6722,54.7323,519728.0
2021-06-17 10:00:00,63.77,63.89,63.45,63.6,822559.0,54.7323,54.8353,54.4576,54.5864,822559.0
2021-06-17 10:10:00,63.59,63.6,63.3,63.44,671899.0,54.5778,54.5864,54.3289,54.449,671899.0
2021-06-17 10:20:00,63.44,63.52,63.23,63.26,465267.0,54.449,54.5177,54.2688,54.2945,465267.0
2021-06-17 10:30:00,63.27,63.39,63.14,63.28,620311.0,54.3031,54.4061,54.1915,54.3117,620311.0
2021-06-17 10:40:00,63.28,63.44,63.19,63.21,479423.0,54.3117,54.449,54.2345,54.2516,479423.0
2021-06-17 10:50:00,63.2,63.33,63.09,63.11,479452.0,54.243,54.3546,54.1486,54.1658,479452.0
2021-06-17 11:00:00,63.1,63.12,62.69,62.73,716860.0,54.1572,54.1744,53.8053,53.8397,716860.0
2021-06-17 11:10:00,62.72,62.78,62.47,62.53,717267.0,53.8311,53.8826,53.6165,53.668,717267.0
2021-06-17 11:20:00,62.53,62.56,62.3,62.33,545822.0,53.668,53.6937,53.4706,53.4963,545822.0
2021-06-17 11:30:00,62.34,62.41,62.21,62.27,479128.0,53.5049,53.565,53.3933,53.4448,479128.0
2021-06-17 11:40:00,62.28,62.29,62.08,62.09,609420.0,53.4534,53.462,53.2818,53.2904,609420.0
2021-06-17 11:50:00,62.09,62.09,61.75,61.79,1000766.0,53.2904,53.2904,52.9985,53.0329,1000766.0
2021-06-17 12:00:00,61.79,61.86,61.68,61.69,537662.0,53.0329,53.093,52.9385,52.947,537662.0
2021-06-17 12:10:00,61.7,61.7,61.33,61.34,750497.0,52.9556,52.9556,52.6381,52.6466,750497.0
2021-06-17 12:20:00,61.35,61.48,61.27,61.34,770887.0,52.6552,52.7668,52.5866,52.6466,770887.0
2021-06-17 12:30:00,61.33,61.65,61.3,61.65,795678.0,52.6381,52.9127,52.6123,52.9127,795678.0
2021-06-17 12:40:00,61.65,61.92,61.58,61.9,653218.0,52.9127,53.1444,52.8526,53.1273,653218.0
2021-06-17 12:50:00,61.9,62.12,61.84,62.0,859009.0,53.1273,53.3161,53.0758,53.2131,859009.0
2021-06-17 13:00:00,61.99,62.37,61.96,62.36,957435.0,53.2045,53.5307,53.1788,53.5221,957435.0
2021-06-17 13:10:00,62.35,62.41,62.17,62.39,517754.0,53.5135,53.565,53.359,53.5478,517754.0
2021-06-17 13:20:00,62.39,62.41,62.21,62.3,442345.0,53.5478,53.565,53.3933,53.4706,442345.0
2021-06-17 13:30:00,62.29,62.35,62.21,62.28,237747.0,53.462,53.5135,53.3933,53.4534,237747.0
2021-06-17 13:40:00,62.28,62.4,62.2,62.36,280149.0,53.4534,53.5564,53.3848,53.5221,280149.0
2021-06-17 13:50:00,62.36,62.39,62.25,62.36,221559.0,53.5221,53.5478,53.4277,53.5221,221559.0
2021-06-17 14:00:00,62.36,62.47,62.26,62.27,376542.0,53.5221,53.6165,53.4363,53.4448,376542.0
2021-06-17 14:10:00,62.28,62.34,62.19,62.32,373792.0,53.4534,53.5049,53.3762,53.4878,373792.0
2021-06-17 14:20:00,62.31,62.32,62.2,62.24,234764.0,53.4792,53.4878,53.3848,53.4191,234764.0
2021-06-17 14:30:00,62.25,62.26,62.14,62.15,377372.0,53.4277,53.4363,53.3333,53.3419,377372.0
2021-06-17 14:40:00,62.15,62.17,62.05,62.1,265651.0,53.3419,53.359,53.256,53.2989,265651.0
2021-06-17 14:50:00,62.11,62.13,61.92,61.93,419663.0,53.3075,53.3247,53.1444,53.153,419663.0
2021-06-17 15:00:00,61.93,62.09,61.91,62.08,357618.0,53.153,53.2904,53.1359,53.2818,357618.0
2021-06-17 15:10:00,62.08,62.15,61.97,62.06,352195.0,53.2818,53.3419,53.1874,53.2646,352195.0
2021-06-17 15:20:00,62.07,62.13,62.02,62.04,465774.0,53.2732,53.3247,53.2303,53.2474,465774.0
2021-06-17 15:30:00,62.04,62.26,62.04,62.26,602040.0,53.2474,53.4363,53.2474,53.4363,602040.0
2021-06-17 15:40:00,62.25,62.28,62.09,62.19,606078.0,53.4277,53.4534,53.2904,53.3762,606078.0
2021-06-17 15:50:00,62.19,62.29,61.97,61.99,1982583.0,53.3762,53.462,53.1874,53.2045,1982583.0
2021-06-18 09:30:00,60.99,61.49,60.61,60.87,7413925.0,52.3463,52.7754,52.0201,52.2433,7413925.0
2021-06-18 09:40:00,60.87,61.13,60.7,61.08,943845.0,52.2433,52.4664,52.0974,52.4235,943845.0
2021-06-18 09:50:00,61.08,61.23,60.87,61.22,637746.0,52.4235,52.5522,52.2433,52.5437,637746.0
2021-06-18 10:00:00,61.22,61.42,61.17,61.24,835503.0,52.5437,52.7153,52.5007,52.5608,835503.0
2021-06-18 10:10:00,61.25,61.29,61.0,61.01,482798.0,52.5694,52.6037,52.3548,52.3634,482798.0
2021-06-18 10:20:00,61.01,61.18,60.87,60.96,562223.0,52.3634,52.5093,52.2433,52.3205,562223.0
2021-06-18 10:30:00,60.97,61.1,60.83,61.04,418051.0,52.3291,52.4407,52.2089,52.3892,418051.0
2021-06-18 10:40:00,61.04,61.09,60.9,61.05,301562.0,52.3892,52.4321,52.269,52.3977,301562.0
2021-06-18 10:50:00,61.05,61.12,60.95,61.08,358981.0,52.3977,52.4578,52.3119,52.4235,358981.0
2021-06-18 11:00:00,61.07,61.31,61.01,61.27,327714.0,52.4149,52.6209,52.3634,52.5866,327714.0
2021-06-18 11:10:00,61.26,61.55,61.25,61.45,399933.0,52.578,52.8269,52.5694,52.7411,399933.0
2021-06-18 11:20:00,61.45,61.51,61.18,61.2,324838.0,52.7411,52.7926,52.5093,52.5265,324838.0
2021-06-18 11:30:00,61.2,61.42,61.18,61.37,285396.0,52.5265,52.7153,52.5093,52.6724,285396.0
2021-06-18 11:40:00,61.38,61.43,61.32,61.34,205568.0,52.681,52.7239,52.6295,52.6466,205568.0
2021-06-18 11:50:00,61.33,61.38,61.26,61.27,194186.0,52.6381,52.681,52.578,52.5866,194186.0
2021-06-18 12:00:00,61.26,61.35,61.22,61.33,193589.0,52.578,52.6552,52.5437,52.6381,193589.0
2021-06-18 12:10:00,61.32,61.36,61.21,61.3,214963.0,52.6295,52.6638,52.5351,52.6123,214963.0
2021-06-18 12:20:00,61.3,61.33,61.24,61.28,186042.0,52.6123,52.6381,52.5608,52.5952,186042.0
2021-06-18 12:30:00,61.29,61.3,61.14,61.15,250028.0,52.6037,52.6123,52.475,52.4836,250028.0
2021-06-18 12:40:00,61.16,61.16,61.04,61.06,175974.0,52.4922,52.4922,52.3892,52.4063,175974.0
2021-06-18 12:50:00,61.06,61.08,60.95,60.97,203182.0,52.4063,52.4235,52.3119,52.3291,203182.0
2021-06-18 13:00:00,60.97,61.04,60.95,61.0,190107.0,52.3291,52.3892,52.3119,52.3548,190107.0
2021-06-18 13:10:00,61.0,61.08,60.98,61.06,207162.0,52.3548,52.4235,52.3377,52.4063,207162.0
2021-06-18 13:20:00,61.05,61.08,60.94,60.96,259358.0,52.3977,52.4235,52.3033,52.3205,259358.0
2021-06-18 13:30:00,60.95,61.09,60.93,61.04,189516.0,52.3119,52.4321,52.2948,52.3892,189516.0
2021-06-18 13:40:00,61.03,61.12,60.97,60.97,176553.0,52.3806,52.4578,52.3291,52.3291,176553.0
2021-06-18 13:50:00,60.97,61.09,60.94,61.05,203867.0,52.3291,52.4321,52.3033,52.3977,203867.0
2021-06-18 14:00:00,61.05,61.09,60.98,61.07,279823.0,52.3977,52.4321,52.3377,52.4149,279823.0
2021-06-18 14:10:00,61.06,61.09,61.0,61.03,254191.0,52.4063,52.4321,52.3548,52.3806,254191.0
2021-06-18 14:20:00,61.04,61.08,60.98,61.01,227982.0,52.3892,52.4235,52.3377,52.3634,227982.0
2021-06-18 14:30:00,61.01,61.01,60.8,60.83,395535.0,52.3634,52.3634,52.1832,52.2089,395535.0
2021-06-18 14:40:00,60.83,60.83,60.7,60.73,443382.0,52.2089,52.2089,52.0974,52.1231,443382.0
2021-06-18 14:50:00,60.73,60.77,60.58,60.59,642082.0,52.1231,52.1574,51.9944,52.0029,642082.0
2021-06-18 15:00:00,60.6,60.72,60.52,60.53,361293.0,52.0115,52.1145,51.9429,51.9514,361293.0
2021-06-18 15:10:00,60.53,60.76,60.53,60.73,313236.0,51.9514,52.1488,51.9514,52.1231,313236.0
2021-06-18 15:20:00,60.73,60.81,60.66,60.66,403755.0,52.1231,52.1918,52.063,52.063,403755.0
2021-06-18 15:30:00,60.66,60.79,60.59,60.79,556864.0,52.063,52.1746,52.0029,52.1746,556864.0
2021-06-18 15:40:00,60.79,60.8,60.59,60.65,951055.0,52.1746,52.1832,52.0029,52.0544,951055.0
2021-06-18 15:50:00,60.64,60.67,60.24,60.4,5662257.0,52.0459,52.0716,51.7025,51.8399,5662257.0
2021-06-21 09:30:00,60.93,61.45,60.9,61.35,1723160.0,52.2948,52.7411,52.269,52.6552,1723160.0
2021-06-21 09:40:00,61.36,61.54,61.16,61.53,738601.0,52.6638,52.8183,52.4922,52.8097,738601.0
2021-06-21 09:50:00,61.52,61.57,61.25,61.26,609719.0,52.8011,52.8441,52.5694,52.578,609719.0
2021-06-21 10:00:00,61.27,61.75,61.25,61.68,507013.0,52.5866,52.9985,52.5694,52.9385,507013.0
2021-06-21 10:10:00,61.68,61.89,61.65,61.83,643804.0,52.9385,53.1187,52.9127,53.0672,643804.0
2021-06-21 10:20:00,61.83,61.99,61.81,61.92,676040.0,53.0672,53.2045,53.05,53.1444,676040.0
2021-06-21 10:30:00,61.92,62.0,61.82,61.84,402290.0,53.1444,53.2131,53.0586,53.0758,402290.0
2021-06-21 10:40:00,61.85,61.91,61.75,61.82,354004.0,53.0844,53.1359,52.9985,53.0586,354004.0
2021-06-21 10:50:00,61.83,61.87,61.73,61.84,291525.0,53.0672,53.1015,52.9814,53.0758,291525.0
2021-06-21 11:00:00,61.85,61.86,61.4,61.43,417041.0,53.0844,53.093,52.6981,52.7239,417041.0
2021-06-21 11:10:00,61.43,61.7,61.41,61.69,436197.0,52.7239,52.9556,52.7067,52.947,436197.0
2021-06-21 11:20:00,61.69,61.74,61.62,61.67,290363.0,52.947,52.99,52.887,52.9299,290363.0
2021-06-21 11:30:00,61.68,61.77,61.63,61.75,234568.0,52.9385,53.0157,52.8955,52.9985,234568.0
2021-06-21 11:40:00,61.73,61.76,61.67,61.74,179616.0,52.9814,53.0071,52.9299,52.99,179616.0
2021-06-21 11:50:00,61.73,61.79,61.72,61.74,223053.0,52.9814,53.0329,52.9728,52.99,223053.0
2021-06-21 12:00:00,61.74,61.88,61.74,61.86,220589.0,52.99,53.1101,52.99,53.093,220589.0
2021-06-21 12:10:00,61.86,61.97,61.86,61.92,209512.0,53.093,53.1874,53.093,53.1444,209512.0
2021-06-21 12:20:00,61.92,62.07,61.89,62.07,354723.0,53.1444,53.2732,53.1187,53.2732,354723.0
2021-06-21 12:30:00,62.07,62.08,61.89,61.91,247566.0,53.2732,53.2818,53.1187,53.1359,247566.0
2021-06-21 12:40:00,61.91,62.0,61.85,61.95,231242.0,53.1359,53.2131,53.0844,53.1702,231242.0
2021-06-21 12:50:00,61.95,61.99,61.91,61.97,180565.0,53.1702,53.2045,53.1359,53.1874,180565.0
2021-06-21 13:00:00,61.98,62.12,61.97,62.07,239109.0,53.1959,53.3161,53.1874,53.2732,239109.0
2021-06-21 13:10:00,62.07,62.16,62.01,62.15,179594.0,53.2732,53.3504,53.2217,53.3419,179594.0
2021-06-21 13:20:00,62.15,62.18,62.09,62.15,319086.0,53.3419,53.3676,53.2904,53.3419,319086.0
2021-06-21 13:30:00,62.14,62.27,62.13,62.26,311765.0,53.3333,53.4448,53.3247,53.4363,311765.0
2021-06-21 13:40:00,62.26,62.33,62.15,62.26,392861.0,53.4363,53.4963,53.3419,53.4363,392861.0
2021-06-21 13:50:00,62.26,62.32,62.21,62.32,220865.0,53.4363,53.4878,53.3933,53.4878,220865.0
2021-06-21 14:00:00,62.32,62.35,62.26,62.28,265540.0,53.4878,53.5135,53.4363,53.4534,265540.0
2021-06-21 14:10:00,62.28,62.44,62.27,62.43,431700.0,53.4534,53.5908,53.4448,53.5822,431700.0
2021-06-21 14:20:00,62.43,62.45,62.38,62.43,270221.0,53.5822,53.5993,53.5393,53.5822,270221.0
2021-06-21 14:30:00,62.43,62.45,62.34,62.36,275757.0,53.5822,53.5993,53.5049,53.5221,275757.0
2021-06-21 14:40:00,62.36,62.39,62.29,62.3,187438.0,53.5221,53.5478,53.462,53.4706,187438.0
2021-06-21 14:50:00,62.3,62.51,62.29,62.49,353585.0,53.4706,53.6508,53.462,53.6337,353585.0
2021-06-21 15:00:00,62.5,62.58,62.43,62.57,416241.0,53.6422,53.7109,53.5822,53.7023,416241.0
2021-06-21 15:10:00,62.57,62.66,62.5,62.63,883193.0,53.7023,53.7796,53.6422,53.7538,883193.0
2021-06-21 15:20:00,62.64,62.66,62.54,62.58,1007721.0,53.7624,53.7796,53.6766,53.7109,1007721.0
2021-06-21 15:30:00,62.58,62.7,62.57,62.61,909365.0,53.7109,53.8139,53.7023,53.7367,909365.0
2021-06-21 15:40:00,62.62,62.65,62.51,62.6,842488.0,53.7452,53.771,53.6508,53.7281,842488.0
2021-06-21 15:50:00,62.6,62.66,62.53,62.59,1841017.0,53.7281,53.7796,53.668,53.7195,1841017.0
2021-06-22 09:30:00,62.85,62.85,62.23,62.47,1676172.0,53.9426,53.9426,53.4105,53.6165,1676172.0
2021-06-22 09:40:00,62.47,63.06,62.35,62.99,1019087.0,53.6165,54.1229,53.5135,54.0628,1019087.0
2021-06-22 09:50:00,62.99,62.99,62.54,62.71,678085.0,54.0628,54.0628,53.6766,53.8225,678085.0
2021-06-22 10:00:00,62.72,62.82,62.5,62.76,530382.0,53.8311,53.9169,53.6422,53.8654,530382.0
2021-06-22 10:10:00,62.76,63.22,62.76,63.13,662009.0,53.8654,54.2602,53.8654,54.183,662009.0
2021-06-22 10:20:00,63.12,63.29,63.03,63.24,770000.0,54.1744,54.3203,54.0971,54.2774,770000.0
2021-06-22 10:30:00,63.23,63.42,63.22,63.33,693825.0,54.2688,54.4319,54.2602,54.3546,693825.0
2021-06-22 10:40:00,63.34,63.63,63.33,63.61,656577.0,54.3632,54.6121,54.3546,54.5949,656577.0
2021-06-22 10:50:00,63.61,63.84,63.54,63.83,558557.0,54.5949,54.7923,54.5349,54.7838,558557.0
2021-06-22 11:00:00,63.83,63.89,63.72,63.78,730193.0,54.7838,54.8353,54.6893,54.7408,730193.0
2021-06-22 11:10:00,63.77,63.87,63.77,63.79,440676.0,54.7323,54.8181,54.7323,54.7494,440676.0
2021-06-22 11:20:00,63.79,63.83,63.64,63.67,501204.0,54.7494,54.7838,54.6207,54.6464,501204.0
2021-06-22 11:30:00,63.66,63.72,63.45,63.48,584098.0,54.6378,54.6893,54.4576,54.4834,584098.0
2021-06-22 11:40:00,63.49,63.58,63.45,63.55,360242.0,54.4919,54.5692,54.4576,54.5434,360242.0
2021-06-22 11:50:00,63.55,63.7,63.53,63.66,279943.0,54.5434,54.6722,54.5263,54.6378,279943.0
2021-06-22 12:00:00,63.66,63.78,63.63,63.66,319070.0,54.6378,54.7408,54.6121,54.6378,319070.0
2021-06-22 12:10:00,63.65,63.66,63.53,63.57,271489.0,54.6293,54.6378,54.5263,54.5606,271489.0
2021-06-22 12:20:00,63.57,63.6,63.52,63.57,183480.0,54.5606,54.5864,54.5177,54.5606,183480.0
2021-06-22 12:30:00,63.57,63.63,63.54,63.61,182044.0,54.5606,54.6121,54.5349,54.5949,182044.0
2021-06-22 12:40:00,63.61,63.63,63.55,63.58,260489.0,54.5949,54.6121,54.5434,54.5692,260489.0
2021-06-22 12:50:00,63.57,63.62,63.5,63.6,342068.0,54.5606,54.6035,54.5005,54.5864,342068.0
2021-06-22 13:00:00,63.61,63.72,63.6,63.71,336713.0,54.5949,54.6893,54.5864,54.6808,336713.0
2021-06-22 13:10:00,63.71,63.72,63.58,63.62,356490.0,54.6808,54.6893,54.5692,54.6035,356490.0
2021-06-22 13:20:00,63.62,63.65,63.59,63.65,228076.0,54.6035,54.6293,54.5778,54.6293,228076.0
2021-06-22 13:30:00,63.65,63.69,63.61,63.61,176669.0,54.6293,54.6636,54.5949,54.5949,176669.0
2021-06-22 13:40:00,63.62,63.65,63.57,63.62,221396.0,54.6035,54.6293,54.5606,54.6035,221396.0
2021-06-22 13:50:00,63.62,63.64,63.59,63.61,343587.0,54.6035,54.6207,54.5778,54.5949,343587.0
2021-06-22 14:00:00,63.61,63.61,63.5,63.57,261511.0,54.5949,54.5949,54.5005,54.5606,261511.0
2021-06-22 14:10:00,63.56,63.66,63.51,63.66,212129.0,54.552,54.6378,54.5091,54.6378,212129.0
2021-06-22 14:20:00,63.66,63.79,63.65,63.77,238900.0,54.6378,54.7494,54.6293,54.7323,238900.0
2021-06-22 14:30:00,63.77,63.84,63.75,63.84,248115.0,54.7323,54.7923,54.7151,54.7923,248115.0
2021-06-22 14:40:00,63.83,63.88,63.81,63.86,287984.0,54.7838,54.8267,54.7666,54.8095,287984.0
2021-06-22 14:50:00,63.86,63.88,63.82,63.84,235385.0,54.8095,54.8267,54.7752,54.7923,235385.0
2021-06-22 15:00:00,63.85,63.97,63.84,63.95,333568.0,54.8009,54.9039,54.7923,54.8867,333568.0
2021-06-22 15:10:00,63.95,63.99,63.89,63.95,457151.0,54.8867,54.9211,54.8353,54.8867,457151.0
2021-06-22 15:20:00,63.96,64.01,63.84,63.92,793856.0,54.8953,54.9382,54.7923,54.861,793856.0
2021-06-22 15:30:00,63.92,63.97,63.82,63.91,609218.0,54.861,54.9039,54.7752,54.8524,609218.0
2021-06-22 15:40:00,63.9,63.91,63.8,63.86,713353.0,54.8438,54.8524,54.758,54.8095,713353.0
2021-06-22 15:50:00,63.86,63.89,63.76,63.78,1226844.0,54.8095,54.8353,54.7237,54.7408,1226844.0
2021-06-23 09:30:00,64.05,64.53,63.98,64.39,1377253.0,54.9726,55.3845,54.9125,55.2644,1377253.0
2021-06-23 09:40:00,64.39,64.59,64.27,64.47,884435.0,55.2644,55.436,55.1614,55.3331,884435.0
2021-06-23 09:50:00,64.48,64.7,64.35,64.37,864697.0,55.3416,55.5305,55.2301,55.2472,864697.0
2021-06-23 10:00:00,64.37,64.48,64.25,64.45,468206.0,55.2472,55.3416,55.1442,55.3159,468206.0
2021-06-23 10:10:00,64.44,64.46,64.2,64.31,416139.0,55.3073,55.3245,55.1013,55.1957,416139.0
2021-06-23 10:20:00,64.31,64.41,64.23,64.37,414868.0,55.1957,55.2816,55.1271,55.2472,414868.0
2021-06-23 10:30:00,64.37,64.53,64.31,64.35,513041.0,55.2472,55.3845,55.1957,55.2301,513041.0
2021-06-23 10:40:00,64.34,64.36,64.25,64.26,331867.0,55.2215,55.2386,55.1442,55.1528,331867.0
2021-06-23 10:50:00,64.25,64.25,64.05,64.09,482588.0,55.1442,55.1442,54.9726,55.0069,482588.0
2021-06-23 11:00:00,64.09,64.15,63.94,64.0,307247.0,55.0069,55.0584,54.8782,54.9297,307247.0
2021-06-23 11:10:00,63.99,64.03,63.87,63.93,227096.0,54.9211,54.9554,54.8181,54.8696,227096.0
2021-06-23 11:20:00,63.93,64.01,63.87,63.93,288191.0,54.8696,54.9382,54.8181,54.8696,288191.0
2021-06-23 11:30:00,63.94,63.97,63.79,63.82,215545.0,54.8782,54.9039,54.7494,54.7752,215545.0
2021-06-23 11:40:00,63.81,63.86,63.78,63.83,235497.0,54.7666,54.8095,54.7408,54.7838,235497.0
2021-06-23 11:50:00,63.83,63.94,63.81,63.94,256303.0,54.7838,54.8782,54.7666,54.8782,256303.0
2021-06-23 12:00:00,63.93,64.01,63.92,64.0,309177.0,54.8696,54.9382,54.861,54.9297,309177.0
2021-06-23 12:10:00,64.0,64.02,63.9,63.91,247006.0,54.9297,54.9468,54.8438,54.8524,247006.0
2021-06-23 12:20:00,63.92,63.98,63.89,63.91,162596.0,54.861,54.9125,54.8353,54.8524,162596.0
2021-06-23 12:30:00,63.91,63.99,63.77,63.78,303300.0,54.8524,54.9211,54.7323,54.7408,303300.0
2021-06-23 12:40:00,63.78,63.83,63.65,63.72,248090.0,54.7408,54.7838,54.6293,54.6893,248090.0
2021-06-23 12:50:00,63.71,63.72,63.58,63.64,193856.0,54.6808,54.6893,54.5692,54.6207,193856.0
2021-06-23 13:00:00,63.64,63.73,63.63,63.72,188368.0,54.6207,54.6979,54.6121,54.6893,188368.0
2021-06-23 13:10:00,63.71,63.76,63.69,63.71,136472.0,54.6808,54.7237,54.6636,54.6808,136472.0
2021-06-23 13:20:00,63.71,63.75,63.67,63.71,146640.0,54.6808,54.7151,54.6464,54.6808,146640.0
2021-06-23 13:30:00,63.7,63.85,63.67,63.83,205403.0,54.6722,54.8009,54.6464,54.7838,205403.0
2021-06-23 13:40:00,63.83,63.87,63.78,63.86,169537.0,54.7838,54.8181,54.7408,54.8095,169537.0
2021-06-23 13:50:00,63.86,64.04,63.84,64.03,381606.0,54.8095,54.964,54.7923,54.9554,381606.0
2021-06-23 14:00:00,64.03,64.05,63.97,64.03,241697.0,54.9554,54.9726,54.9039,54.9554,241697.0
2021-06-23 14:10:00,64.03,64.05,63.92,63.98,262818.0,54.9554,54.9726,54.861,54.9125,262818.0
2021-06-23 14:20:00,63.97,64.04,63.95,64.02,224960.0,54.9039,54.964,54.8867,54.9468,224960.0
2021-06-23 14:30:00,64.01,64.04,63.99,64.03,261831.0,54.9382,54.964,54.9211,54.9554,261831.0
2021-06-23 14:40:00,64.04,64.15,64.0,64.11,427416.0,54.964,55.0584,54.9297,55.0241,427416.0
2021-06-23 14:50:00,64.11,64.23,64.1,64.21,205766.0,55.0241,55.1271,55.0155,55.1099,205766.0
2021-06-23 15:00:00,64.21,64.22,64.16,64.17,229798.0,55.1099,55.1185,55.067,55.0756,229798.0
2021-06-23 15:10:00,64.16,64.21,64.07,64.11,316928.0,55.067,55.1099,54.9897,55.0241,316928.0
2021-06-23 15:20:00,64.1,64.24,64.08,64.21,370468.0,55.0155,55.1356,54.9983,55.1099,370468.0
2021-06-23 15:30:00,64.21,64.27,64.18,64.25,515328.0,55.1099,55.1614,55.0842,55.1442,515328.0
2021-06-23 15:40:00,64.24,64.29,64.14,64.17,742001.0,55.1356,55.1786,55.0498,55.0756,742001.0
2021-06-23 15:50:00,64.17,64.31,64.09,64.26,2425591.0,55.0756,55.1957,55.0069,55.1528,2425591.0
2021-06-24 09:30:00,64.15,64.27,63.8,64.1,1228570.0,55.0584,55.1614,54.758,55.0155,1228570.0
2021-06-24 09:40:00,64.11,64.36,64.03,64.12,670656.0,55.0241,55.2386,54.9554,55.0327,670656.0
2021-06-24 09:50:00,64.12,64.13,63.89,63.94,518557.0,55.0327,55.0412,54.8353,54.8782,518557.0
2021-06-24 10:00:00,63.94,64.03,63.85,63.99,705171.0,54.8782,54.9554,54.8009,54.9211,705171.0
2021-06-24 10:10:00,63.99,64.16,63.97,64.14,492040.0,54.9211,55.067,54.9039,55.0498,492040.0
2021-06-24 10:20:00,64.14,64.29,64.1,64.13,512689.0,55.0498,55.1786,55.0155,55.0412,512689.0
2021-06-24 10:30:00,64.13,64.21,64.1,64.2,215228.0,55.0412,55.1099,55.0155,55.1013,215228.0
2021-06-24 10:40:00,64.2,64.24,64.08,64.12,330937.0,55.1013,55.1356,54.9983,55.0327,330937.0
2021-06-24 10:50:00,64.13,64.16,63.98,64.05,420086.0,55.0412,55.067,54.9125,54.9726,420086.0
2021-06-24 11:00:00,64.06,64.19,64.04,64.16,311635.0,54.9812,55.0927,54.964,55.067,311635.0
2021-06-24 11:10:00,64.16,64.22,64.11,64.22,301327.0,55.067,55.1185,55.0241,55.1185,301327.0
2021-06-24 11:20:00,64.22,64.29,64.18,64.28,344727.0,55.1185,55.1786,55.0842,55.17,344727.0
2021-06-24 11:30:00,64.29,64.34,64.22,64.24,313707.0,55.1786,55.2215,55.1185,55.1356,313707.0
2021-06-24 11:40:00,64.24,64.29,64.15,64.16,359000.0,55.1356,55.1786,55.0584,55.067,359000.0
2021-06-24 11:50:00,64.16,64.21,64.1,64.2,239078.0,55.067,55.1099,55.0155,55.1013,239078.0
2021-06-24 12:00:00,64.2,64.22,64.14,64.17,206433.0,55.1013,55.1185,55.0498,55.0756,206433.0
2021-06-24 12:10:00,64.17,64.2,64.11,64.12,536937.0,55.0756,55.1013,55.0241,55.0327,536937.0
2021-06-24 12:20:00,64.12,64.13,64.01,64.1,344673.0,55.0327,55.0412,54.9382,55.0155,344673.0
2021-06-24 12:30:00,64.1,64.15,64.05,64.15,210985.0,55.0155,55.0584,54.9726,55.0584,210985.0
2021-06-24 12:40:00,64.14,64.24,64.12,64.22,208122.0,55.0498,55.1356,55.0327,55.1185,208122.0
2021-06-24 12:50:00,64.22,64.35,64.21,64.34,270262.0,55.1185,55.2301,55.1099,55.2215,270262.0
2021-06-24 13:00:00,64.34,64.44,64.31,64.43,245686.0,55.2215,55.3073,55.1957,55.2987,245686.0
2021-06-24 13:10:00,64.44,64.56,64.41,64.55,672811.0,55.3073,55.4103,55.2816,55.4017,672811.0
2021-06-24 13:20:00,64.54,64.55,64.37,64.39,364695.0,55.3931,55.4017,55.2472,55.2644,364695.0
2021-06-24 13:30:00,64.38,64.43,64.33,64.35,276661.0,55.2558,55.2987,55.2129,55.2301,276661.0
2021-06-24 13:40:00,64.34,64.39,64.28,64.3,203419.0,55.2215,55.2644,55.17,55.1871,203419.0
2021-06-24 13:50:00,64.29,64.33,64.24,64.27,197446.0,55.1786,55.2129,55.1356,55.1614,197446.0
2021-06-24 14:00:00,64.27,64.32,64.24,64.28,194418.0,55.1614,55.2043,55.1356,55.17,194418.0
2021-06-24 14:10:00,64.28,64.31,64.16,64.2,239215.0,55.17,55.1957,55.067,55.1013,239215.0
2021-06-24 14:20:00,64.2,64.25,64.16,64.23,202034.0,55.1013,55.1442,55.067,55.1271,202034.0
2021-06-24 14:30:00,64.23,64.3,64.21,64.29,240200.0,55.1271,55.1871,55.1099,55.1786,240200.0
2021-06-24 14:40:00,64.28,64.36,64.27,64.32,232318.0,55.17,55.2386,55.1614,55.2043,232318.0
2021-06-24 14:50:00,64.32,64.37,64.29,64.3,198311.0,55.2043,55.2472,55.1786,55.1871,198311.0
2021-06-24 15:00:00,64.3,64.33,64.26,64.31,204868.0,55.1871,55.2129,55.1528,55.1957,204868.0
2021-06-24 15:10:00,64.31,64.36,64.3,64.32,198207.0,55.1957,55.2386,55.1871,55.2043,198207.0
2021-06-24 15:20:00,64.32,64.34,64.25,64.28,235530.0,55.2043,55.2215,55.1442,55.17,235530.0
2021-06-24 15:30:00,64.27,64.41,64.26,64.39,469716.0,55.1614,55.2816,55.1528,55.2644,469716.0
2021-06-24 15:40:00,64.39,64.46,64.39,64.43,550976.0,55.2644,55.3245,55.2644,55.2987,550976.0
2021-06-24 15:50:00,64.44,64.56,64.43,64.52,1674857.0,55.3073,55.4103,55.2987,55.376,1674857.0
2021-06-25 09:30:00,64.61,64.89,64.6,64.87,1222446.0,55.4532,55.6935,55.4446,55.6764,1222446.0
2021-06-25 09:40:00,64.86,64.93,64.6,64.66,623716.0,55.6678,55.7279,55.4446,55.4961,623716.0
2021-06-25 09:50:00,64.66,64.8,64.6,64.62,449140.0,55.4961,55.6163,55.4446,55.4618,449140.0
2021-06-25 10:00:00,64.61,64.7,64.53,64.65,373512.0,55.4532,55.5305,55.3845,55.4875,373512.0
2021-06-25 10:10:00,64.65,64.81,64.62,64.7,609090.0,55.4875,55.6249,55.4618,55.5305,609090.0
2021-06-25 10:20:00,64.7,64.71,64.5,64.51,366270.0,55.5305,55.539,55.3588,55.3674,366270.0
2021-06-25 10:30:00,64.51,64.65,64.5,64.53,316715.0,55.3674,55.4875,55.3588,55.3845,316715.0
2021-06-25 10:40:00,64.52,64.53,64.43,64.5,237340.0,55.376,55.3845,55.2987,55.3588,237340.0
2021-06-25 10:50:00,64.5,64.65,64.47,64.59,311652.0,55.3588,55.4875,55.3331,55.436,311652.0
2021-06-25 11:00:00,64.58,64.6,64.53,64.54,129651.0,55.4275,55.4446,55.3845,55.3931,129651.0
2021-06-25 11:10:00,64.53,64.76,64.47,64.76,472034.0,55.3845,55.582,55.3331,55.582,472034.0
2021-06-25 11:20:00,64.76,64.78,64.74,64.76,250540.0,55.582,55.5991,55.5648,55.582,250540.0
2021-06-25 11:30:00,64.76,64.78,64.73,64.74,361752.0,55.582,55.5991,55.5562,55.5648,361752.0
2021-06-25 11:40:00,64.74,64.77,64.62,64.64,283503.0,55.5648,55.5905,55.4618,55.479,283503.0
2021-06-25 11:50:00,64.64,64.66,64.59,64.62,192335.0,55.479,55.4961,55.436,55.4618,192335.0
2021-06-25 12:00:00,64.61,64.75,64.59,64.74,269771.0,55.4532,55.5734,55.436,55.5648,269771.0
2021-06-25 12:10:00,64.74,64.79,64.69,64.76,471347.0,55.5648,55.6077,55.5219,55.582,471347.0
2021-06-25 12:20:00,64.75,64.77,64.62,64.62,214204.0,55.5734,55.5905,55.4618,55.4618,214204.0
2021-06-25 12:30:00,64.63,64.66,64.61,64.64,157968.0,55.4704,55.4961,55.4532,55.479,157968.0
2021-06-25 12:40:00,64.63,64.65,64.57,64.59,132799.0,55.4704,55.4875,55.4189,55.436,132799.0
2021-06-25 12:50:00,64.59,64.6,64.53,64.56,134192.0,55.436,55.4446,55.3845,55.4103,134192.0
2021-06-25 13:00:00,64.56,64.56,64.44,64.47,269822.0,55.4103,55.4103,55.3073,55.3331,269822.0
2021-06-25 13:10:00,64.48,64.5,64.43,64.44,171826.0,55.3416,55.3588,55.2987,55.3073,171826.0
2021-06-25 13:20:00,64.43,64.46,64.38,64.41,199630.0,55.2987,55.3245,55.2558,55.2816,199630.0
2021-06-25 13:30:00,64.41,64.45,64.35,64.42,233075.0,55.2816,55.3159,55.2301,55.2901,233075.0
2021-06-25 13:40:00,64.41,64.45,64.39,64.43,163270.0,55.2816,55.3159,55.2644,55.2987,163270.0
2021-06-25 13:50:00,64.44,64.46,64.39,64.45,167315.0,55.3073,55.3245,55.2644,55.3159,167315.0
2021-06-25 14:00:00,64.44,64.48,64.4,64.45,218564.0,55.3073,55.3416,55.273,55.3159,218564.0
2021-06-25 14:10:00,64.45,64.52,64.45,64.52,222071.0,55.3159,55.376,55.3159,55.376,222071.0
2021-06-25 14:20:00,64.52,64.55,64.5,64.55,211854.0,55.376,55.4017,55.3588,55.4017,211854.0
2021-06-25 14:30:00,64.55,64.6,64.52,64.53,280496.0,55.4017,55.4446,55.376,55.3845,280496.0
2021-06-25 14:40:00,64.53,64.59,64.51,64.55,229868.0,55.3845,55.436,55.3674,55.4017,229868.0
2021-06-25 14:50:00,64.54,64.58,64.52,64.57,244063.0,55.3931,55.4275,55.376,55.4189,244063.0
2021-06-25 15:00:00,64.57,64.63,64.56,64.63,253837.0,55.4189,55.4704,55.4103,55.4704,253837.0
2021-06-25 15:10:00,64.63,64.67,64.62,64.67,299153.0,55.4704,55.5047,55.4618,55.5047,299153.0
2021-06-25 15:20:00,64.67,64.67,64.56,64.57,253892.0,55.5047,55.5047,55.4103,55.4189,253892.0
2021-06-25 15:30:00,64.57,64.71,64.56,64.7,356379.0,55.4189,55.539,55.4103,55.5305,356379.0
2021-06-25 15:40:00,64.7,64.72,64.63,64.7,622169.0,55.5305,55.5476,55.4704,55.5305,622169.0
2021-06-25 15:50:00,64.7,64.76,64.61,64.66,1300766.0,55.5305,55.582,55.4532,55.4961,1300766.0
2021-06-28 09:30:00,64.56,64.56,63.33,63.35,1166829.0,55.4103,55.4103,54.3546,54.3718,1166829.0
2021-06-28 09:40:00,63.36,63.37,62.89,63.09,1069097.0,54.3804,54.3889,53.977,54.1486,1069097.0
2021-06-28 09:50:00,63.09,63.29,63.03,63.2,659740.0,54.1486,54.3203,54.0971,54.243,659740.0
2021-06-28 10:00:00,63.21,63.21,62.94,62.96,539881.0,54.2516,54.2516,54.0199,54.0371,539881.0
2021-06-28 10:10:00,62.96,63.05,62.75,63.02,609388.0,54.0371,54.1143,53.8568,54.0886,609388.0
2021-06-28 10:20:00,63.01,63.09,62.9,62.97,430983.0,54.08,54.1486,53.9856,54.0456,430983.0
2021-06-28 10:30:00,62.97,62.98,62.81,62.85,425465.0,54.0456,54.0542,53.9083,53.9426,425465.0
2021-06-28 10:40:00,62.85,63.08,62.81,63.05,299133.0,53.9426,54.14,53.9083,54.1143,299133.0
2021-06-28 10:50:00,63.05,63.32,63.05,63.32,397856.0,54.1143,54.346,54.1143,54.346,397856.0
2021-06-28 11:00:00,63.32,63.42,63.23,63.26,305689.0,54.346,54.4319,54.2688,54.2945,305689.0
2021-06-28 11:10:00,63.26,63.39,63.14,63.18,472133.0,54.2945,54.4061,54.1915,54.2259,472133.0
2021-06-28 11:20:00,63.18,63.23,63.04,63.08,274409.0,54.2259,54.2688,54.1057,54.14,274409.0
2021-06-28 11:30:00,63.08,63.12,63.0,63.1,292117.0,54.14,54.1744,54.0714,54.1572,292117.0
2021-06-28 11:40:00,63.1,63.12,62.95,63.02,269528.0,54.1572,54.1744,54.0285,54.0886,269528.0
2021-06-28 11:50:00,63.02,63.05,62.94,62.99,173339.0,54.0886,54.1143,54.0199,54.0628,173339.0
2021-06-28 12:00:00,62.98,63.13,62.96,63.12,348198.0,54.0542,54.183,54.0371,54.1744,348198.0
2021-06-28 12:10:00,63.13,63.21,63.06,63.13,364278.0,54.183,54.2516,54.1229,54.183,364278.0
2021-06-28 12:20:00,63.13,63.15,63.03,63.04,146107.0,54.183,54.2001,54.0971,54.1057,146107.0
2021-06-28 12:30:00,63.04,63.06,62.96,63.0,326592.0,54.1057,54.1229,54.0371,54.0714,326592.0
2021-06-28 12:40:00,63.0,63.17,62.97,63.16,173666.0,54.0714,54.2173,54.0456,54.2087,173666.0
2021-06-28 12:50:00,63.16,63.19,63.06,63.07,183613.0,54.2087,54.2345,54.1229,54.1315,183613.0
2021-06-28 13:00:00,63.07,63.08,62.91,62.95,192039.0,54.1315,54.14,53.9941,54.0285,192039.0
2021-06-28 13:10:00,62.96,62.97,62.88,62.91,278629.0,54.0371,54.0456,53.9684,53.9941,278629.0
2021-06-28 13:20:00,62.91,62.93,62.76,62.83,302793.0,53.9941,54.0113,53.8654,53.9255,302793.0
2021-06-28 13:30:00,62.83,62.89,62.78,62.89,240353.0,53.9255,53.977,53.8826,53.977,240353.0
2021-06-28 13:40:00,62.88,63.04,62.85,63.01,203090.0,53.9684,54.1057,53.9426,54.08,203090.0
2021-06-28 13:50:00,63.02,63.04,62.93,63.0,206666.0,54.0886,54.1057,54.0113,54.0714,206666.0
2021-06-28 14:00:00,63.0,63.09,62.96,63.03,175312.0,54.0714,54.1486,54.0371,54.0971,175312.0
2021-06-28 14:10:00,63.03,63.04,62.96,62.98,129120.0,54.0971,54.1057,54.0371,54.0542,129120.0
2021-06-28 14:20:00,62.99,63.1,62.95,63.04,197944.0,54.0628,54.1572,54.0285,54.1057,197944.0
2021-06-28 14:30:00,63.04,63.1,63.02,63.04,156896.0,54.1057,54.1572,54.0886,54.1057,156896.0
2021-06-28 14:40:00,63.04,63.07,63.0,63.04,196876.0,54.1057,54.1315,54.0714,54.1057,196876.0
2021-06-28 14:50:00,63.04,63.08,62.96,62.97,164019.0,54.1057,54.14,54.0371,54.0456,164019.0
2021-06-28 15:00:00,62.97,63.03,62.93,62.95,226078.0,54.0456,54.0971,54.0113,54.0285,226078.0
2021-06-28 15:10:00,62.94,63.0,62.89,62.89,229939.0,54.0199,54.0714,53.977,53.977,229939.0
2021-06-28 15:20:00,62.9,62.92,62.85,62.87,288493.0,53.9856,54.0027,53.9426,53.9598,288493.0
2021-06-28 15:30:00,62.87,62.9,62.84,62.86,374146.0,53.9598,53.9856,53.9341,53.9512,374146.0
2021-06-28 15:40:00,62.86,62.88,62.75,62.85,632694.0,53.9512,53.9684,53.8568,53.9426,632694.0
2021-06-28 15:50:00,62.85,63.05,62.83,63.01,1191563.0,53.9426,54.1143,53.9255,54.08,1191563.0
2021-06-29 09:30:00,63.21,63.77,63.19,63.53,1100497.0,54.2516,54.7323,54.2345,54.5263,1100497.0
2021-06-29 09:40:00,63.54,63.7,63.5,63.54,542956.0,54.5349,54.6722,54.5005,54.5349,542956.0
2021-06-29 09:50:00,63.55,63.66,63.48,63.53,404639.0,54.5434,54.6378,54.4834,54.5263,404639.0
2021-06-29 10:00:00,63.54,63.56,63.29,63.45,415997.0,54.5349,54.552,54.3203,54.4576,415997.0
2021-06-29 10:10:00,63.44,63.47,63.3,63.41,331978.0,54.449,54.4748,54.3289,54.4233,331978.0
2021-06-29 10:20:00,63.42,63.54,63.37,63.48,364217.0,54.4319,54.5349,54.3889,54.4834,364217.0
2021-06-29 10:30:00,63.48,63.59,63.39,63.42,265790.0,54.4834,54.5778,54.4061,54.4319,265790.0
2021-06-29 10:40:00,63.4,63.47,63.33,63.42,237208.0,54.4147,54.4748,54.3546,54.4319,237208.0
2021-06-29 10:50:00,63.41,63.44,63.34,63.4,159900.0,54.4233,54.449,54.3632,54.4147,159900.0
2021-06-29 11:00:00,63.4,63.49,63.37,63.44,141668.0,54.4147,54.4919,54.3889,54.449,141668.0
2021-06-29 11:10:00,63.43,63.55,63.38,63.52,319714.0,54.4404,54.5434,54.3975,54.5177,319714.0
2021-06-29 11:20:00,63.53,63.56,63.44,63.44,227788.0,54.5263,54.552,54.449,54.449,227788.0
2021-06-29 11:30:00,63.44,63.45,63.26,63.27,351241.0,54.449,54.4576,54.2945,54.3031,351241.0
2021-06-29 11:40:00,63.27,63.33,63.1,63.11,318150.0,54.3031,54.3546,54.1572,54.1658,318150.0
2021-06-29 11:50:00,63.1,63.16,63.08,63.12,347778.0,54.1572,54.2087,54.14,54.1744,347778.0
2021-06-29 12:00:00,63.12,63.13,63.03,63.04,348720.0,54.1744,54.183,54.0971,54.1057,348720.0
2021-06-29 12:10:00,63.04,63.11,63.01,63.07,408913.0,54.1057,54.1658,54.08,54.1315,408913.0
2021-06-29 12:20:00,63.06,63.07,62.82,62.83,334257.0,54.1229,54.1315,53.9169,53.9255,334257.0
2021-06-29 12:30:00,62.82,62.95,62.79,62.88,391291.0,53.9169,54.0285,53.8911,53.9684,391291.0
2021-06-29 12:40:00,62.87,62.93,62.85,62.86,139478.0,53.9598,54.0113,53.9426,53.9512,139478.0
2021-06-29 12:50:00,62.85,62.86,62.8,62.85,202866.0,53.9426,53.9512,53.8997,53.9426,202866.0
2021-06-29 13:00:00,62.84,62.91,62.83,62.91,172334.0,53.9341,53.9941,53.9255,53.9941,172334.0
2021-06-29 13:10:00,62.91,62.95,62.87,62.91,178502.0,53.9941,54.0285,53.9598,53.9941,178502.0
2021-06-29 13:20:00,62.91,63.04,62.9,62.97,223974.0,53.9941,54.1057,53.9856,54.0456,223974.0
2021-06-29 13:30:00,62.97,63.01,62.96,62.99,245179.0,54.0456,54.08,54.0371,54.0628,245179.0
2021-06-29 13:40:00,62.98,63.0,62.93,62.99,200179.0,54.0542,54.0714,54.0113,54.0628,200179.0
2021-06-29 13:50:00,62.98,62.99,62.93,62.95,187274.0,54.0542,54.0628,54.0113,54.0285,187274.0
2021-06-29 14:00:00,62.94,62.96,62.86,62.9,275621.0,54.0199,54.0371,53.9512,53.9856,275621.0
2021-06-29 14:10:00,62.9,62.91,62.79,62.8,218391.0,53.9856,53.9941,53.8911,53.8997,218391.0
2021-06-29 14:20:00,62.81,62.86,62.8,62.83,253414.0,53.9083,53.9512,53.8997,53.9255,253414.0
2021-06-29 14:30:00,62.83,62.91,62.78,62.79,239516.0,53.9255,53.9941,53.8826,53.8911,239516.0
2021-06-29 14:40:00,62.79,62.8,62.66,62.7,441820.0,53.8911,53.8997,53.7796,53.8139,441820.0
2021-06-29 14:50:00,62.7,62.76,62.66,62.75,201730.0,53.8139,53.8654,53.7796,53.8568,201730.0
2021-06-29 15:00:00,62.76,62.79,62.74,62.77,245436.0,53.8654,53.8911,53.8482,53.874,245436.0
2021-06-29 15:10:00,62.77,62.83,62.73,62.73,262871.0,53.874,53.9255,53.8397,53.8397,262871.0
2021-06-29 15:20:00,62.73,62.76,62.68,62.69,391186.0,53.8397,53.8654,53.7967,53.8053,391186.0
2021-06-29 15:30:00,62.69,62.76,62.67,62.68,305816.0,53.8053,53.8654,53.7882,53.7967,305816.0
2021-06-29 15:40:00,62.68,62.74,62.67,62.69,594387.0,53.7967,53.8482,53.7882,53.8053,594387.0
2021-06-29 15:50:00,62.7,62.78,62.58,62.62,1618457.0,53.8139,53.8826,53.7109,53.7452,1618457.0
2021-06-30 09:30:00,62.7,62.86,62.45,62.55,1378070.0,53.8139,53.9512,53.5993,53.6852,1378070.0
2021-06-30 09:40:00,62.56,62.87,62.52,62.66,756181.0,53.6937,53.9598,53.6594,53.7796,756181.0
2021-06-30 09:50:00,62.65,63.04,62.65,62.98,717370.0,53.771,54.1057,53.771,54.0542,717370.0
2021-06-30 10:00:00,62.98,63.08,62.79,62.92,579595.0,54.0542,54.14,53.8911,54.0027,579595.0
2021-06-30 10:10:00,62.92,63.09,62.88,62.94,419420.0,54.0027,54.1486,53.9684,54.0199,419420.0
2021-06-30 10:20:00,62.94,63.06,62.9,62.97,341445.0,54.0199,54.1229,53.9856,54.0456,341445.0
2021-06-30 10:30:00,62.96,63.2,62.85,63.08,481120.0,54.0371,54.243,53.9426,54.14,481120.0
2021-06-30 10:40:00,63.08,63.12,62.88,63.04,427553.0,54.14,54.1744,53.9684,54.1057,427553.0
2021-06-30 10:50:00,63.04,63.04,62.79,62.82,336453.0,54.1057,54.1057,53.8911,53.9169,336453.0
2021-06-30 11:00:00,62.82,62.86,62.75,62.83,360946.0,53.9169,53.9512,53.8568,53.9255,360946.0
2021-06-30 11:10:00,62.84,62.84,62.72,62.78,299920.0,53.9341,53.9341,53.8311,53.8826,299920.0
2021-06-30 11:20:00,62.78,62.87,62.73,62.8,224064.0,53.8826,53.9598,53.8397,53.8997,224064.0
2021-06-30 11:30:00,62.8,62.84,62.71,62.8,221012.0,53.8997,53.9341,53.8225,53.8997,221012.0
2021-06-30 11:40:00,62.79,62.88,62.78,62.8,201038.0,53.8911,53.9684,53.8826,53.8997,201038.0
2021-06-30 11:50:00,62.81,62.91,62.79,62.87,186195.0,53.9083,53.9941,53.8911,53.9598,186195.0
2021-06-30 12:00:00,62.87,63.05,62.87,62.94,292007.0,53.9598,54.1143,53.9598,54.0199,292007.0
2021-06-30 12:10:00,62.95,62.97,62.89,62.9,117683.0,54.0285,54.0456,53.977,53.9856,117683.0
2021-06-30 12:20:00,62.9,63.01,62.88,62.99,185911.0,53.9856,54.08,53.9684,54.0628,185911.0
2021-06-30 12:30:00,62.99,63.07,62.98,63.04,221682.0,54.0628,54.1315,54.0542,54.1057,221682.0
2021-06-30 12:40:00,63.04,63.04,62.95,62.95,163316.0,54.1057,54.1057,54.0285,54.0285,163316.0
2021-06-30 12:50:00,62.95,63.04,62.95,62.99,142636.0,54.0285,54.1057,54.0285,54.0628,142636.0
2021-06-30 13:00:00,62.99,63.02,62.95,63.01,121861.0,54.0628,54.0886,54.0285,54.08,121861.0
2021-06-30 13:10:00,63.0,63.03,62.95,63.02,112524.0,54.0714,54.0971,54.0285,54.0886,112524.0
2021-06-30 13:20:00,63.01,63.06,62.98,63.01,147854.0,54.08,54.1229,54.0542,54.08,147854.0
2021-06-30 13:30:00,63.02,63.05,63.0,63.02,164044.0,54.0886,54.1143,54.0714,54.0886,164044.0
2021-06-30 13:40:00,63.02,63.02,62.93,62.95,201580.0,54.0886,54.0886,54.0113,54.0285,201580.0
2021-06-30 13:50:00,62.95,62.97,62.89,62.93,124872.0,54.0285,54.0456,53.977,54.0113,124872.0
2021-06-30 14:00:00,62.93,62.94,62.86,62.86,140912.0,54.0113,54.0199,53.9512,53.9512,140912.0
2021-06-30 14:10:00,62.87,62.95,62.85,62.94,154070.0,53.9598,54.0285,53.9426,54.0199,154070.0
2021-06-30 14:20:00,62.94,63.04,62.93,63.01,183097.0,54.0199,54.1057,54.0113,54.08,183097.0
2021-06-30 14:30:00,63.01,63.12,63.01,63.04,268556.0,54.08,54.1744,54.08,54.1057,268556.0
2021-06-30 14:40:00,63.03,63.12,63.01,63.07,461364.0,54.0971,54.1744,54.08,54.1315,461364.0
2021-06-30 14:50:00,63.07,63.12,63.05,63.1,159282.0,54.1315,54.1744,54.1143,54.1572,159282.0
2021-06-30 15:00:00,63.1,63.14,63.07,63.09,171881.0,54.1572,54.1915,54.1315,54.1486,171881.0
2021-06-30 15:10:00,63.09,63.11,63.03,63.1,232125.0,54.1486,54.1658,54.0971,54.1572,232125.0
2021-06-30 15:20:00,63.1,63.15,63.09,63.14,185548.0,54.1572,54.2001,54.1486,54.1915,185548.0
2021-06-30 15:30:00,63.14,63.23,63.13,63.19,366797.0,54.1915,54.2688,54.183,54.2345,366797.0
2021-06-30 15:40:00,63.19,63.2,63.01,63.03,487233.0,54.2345,54.243,54.08,54.0971,487233.0
2021-06-30 15:50:00,63.03,63.13,63.01,63.05,1236621.0,54.0971,54.183,54.08,54.1143,1236621.0
2021-07-01 09:30:00,64.26,64.42,63.28,63.3,1994371.0,55.1528,55.2901,54.3117,54.3289,1994371.0
2021-07-01 09:40:00,63.3,63.63,63.04,63.15,1786095.0,54.3289,54.6121,54.1057,54.2001,1786095.0
2021-07-01 09:50:00,63.16,63.17,62.77,62.95,1293905.0,54.2087,54.2173,53.874,54.0285,1293905.0
2021-07-01 10:00:00,62.96,63.35,62.89,63.31,1004375.0,54.0371,54.3718,53.977,54.3375,1004375.0
2021-07-01 10:10:00,63.3,63.71,63.29,63.65,967114.0,54.3289,54.6808,54.3203,54.6293,967114.0
2021-07-01 10:20:00,63.65,63.74,63.45,63.56,718566.0,54.6293,54.7065,54.4576,54.552,718566.0
2021-07-01 10:30:00,63.56,63.56,63.28,63.3,539661.0,54.552,54.552,54.3117,54.3289,539661.0
2021-07-01 10:40:00,63.3,63.51,63.29,63.44,460370.0,54.3289,54.5091,54.3203,54.449,460370.0
2021-07-01 10:50:00,63.44,63.5,63.26,63.27,238766.0,54.449,54.5005,54.2945,54.3031,238766.0
2021-07-01 11:00:00,63.26,63.37,63.21,63.32,338563.0,54.2945,54.3889,54.2516,54.346,338563.0
2021-07-01 11:10:00,63.32,63.36,63.2,63.25,484473.0,54.346,54.3804,54.243,54.286,484473.0
2021-07-01 11:20:00,63.26,63.5,63.22,63.5,454735.0,54.2945,54.5005,54.2602,54.5005,454735.0
2021-07-01 11:30:00,63.49,63.54,63.41,63.43,239339.0,54.4919,54.5349,54.4233,54.4404,239339.0
2021-07-01 11:40:00,63.43,63.45,63.32,63.39,179345.0,54.4404,54.4576,54.346,54.4061,179345.0
2021-07-01 11:50:00,63.39,63.56,63.38,63.56,313159.0,54.4061,54.552,54.3975,54.552,313159.0
2021-07-01 12:00:00,63.57,63.59,63.5,63.51,220466.0,54.5606,54.5778,54.5005,54.5091,220466.0
2021-07-01 12:10:00,63.51,63.55,63.46,63.55,167530.0,54.5091,54.5434,54.4662,54.5434,167530.0
2021-07-01 12:20:00,63.54,63.58,63.49,63.55,157167.0,54.5349,54.5692,54.4919,54.5434,157167.0
2021-07-01 12:30:00,63.56,63.66,63.54,63.65,300554.0,54.552,54.6378,54.5349,54.6293,300554.0
2021-07-01 12:40:00,63.64,63.7,63.56,63.61,274483.0,54.6207,54.6722,54.552,54.5949,274483.0
2021-07-01 12:50:00,63.62,63.64,63.55,63.57,163386.0,54.6035,54.6207,54.5434,54.5606,163386.0
2021-07-01 13:00:00,63.57,63.75,63.55,63.74,226673.0,54.5606,54.7151,54.5434,54.7065,226673.0
2021-07-01 13:10:00,63.74,63.76,63.63,63.71,239710.0,54.7065,54.7237,54.6121,54.6808,239710.0
2021-07-01 13:20:00,63.7,63.75,63.65,63.74,202553.0,54.6722,54.7151,54.6293,54.7065,202553.0
2021-07-01 13:30:00,63.75,63.8,63.66,63.69,269061.0,54.7151,54.758,54.6378,54.6636,269061.0
2021-07-01 13:40:00,63.69,63.69,63.36,63.39,403153.0,54.6636,54.6636,54.3804,54.4061,403153.0
2021-07-01 13:50:00,63.39,63.44,63.33,63.37,250368.0,54.4061,54.449,54.3546,54.3889,250368.0
2021-07-01 14:00:00,63.37,63.4,63.22,63.25,275067.0,54.3889,54.4147,54.2602,54.286,275067.0
2021-07-01 14:10:00,63.26,63.28,63.21,63.27,314492.0,54.2945,54.3117,54.2516,54.3031,314492.0
2021-07-01 14:20:00,63.26,63.37,63.24,63.36,180401.0,54.2945,54.3889,54.2774,54.3804,180401.0
2021-07-01 14:30:00,63.35,63.39,63.29,63.3,202500.0,54.3718,54.4061,54.3203,54.3289,202500.0
2021-07-01 14:40:00,63.3,63.33,63.21,63.31,246164.0,54.3289,54.3546,54.2516,54.3375,246164.0
2021-07-01 14:50:00,63.32,63.34,63.27,63.34,237620.0,54.346,54.3632,54.3031,54.3632,237620.0
2021-07-01 15:00:00,63.33,63.38,63.28,63.3,209300.0,54.3546,54.3975,54.3117,54.3289,209300.0
2021-07-01 15:10:00,63.3,63.33,63.26,63.32,169701.0,54.3289,54.3546,54.2945,54.346,169701.0
2021-07-01 15:20:00,63.33,63.34,63.25,63.27,230035.0,54.3546,54.3632,54.286,54.3031,230035.0
2021-07-01 15:30:00,63.27,63.32,63.22,63.26,414039.0,54.3031,54.346,54.2602,54.2945,414039.0
2021-07-01 15:40:00,63.26,63.29,63.24,63.25,483580.0,54.2945,54.3203,54.2774,54.286,483580.0
2021-07-01 15:50:00,63.25,63.3,63.19,63.26,1104971.0,54.286,54.3289,54.2345,54.2945,1104971.0
2021-07-02 09:30:00,63.01,63.01,62.53,62.69,1169996.0,54.08,54.08,53.668,53.8053,1169996.0
2021-07-02 09:40:00,62.68,62.69,62.43,62.43,685956.0,53.7967,53.8053,53.5822,53.5822,685956.0
2021-07-02 09:50:00,62.43,62.8,62.42,62.8,502670.0,53.5822,53.8997,53.5736,53.8997,502670.0
2021-07-02 10:00:00,62.79,62.82,62.62,62.62,406230.0,53.8911,53.9169,53.7452,53.7452,406230.0
2021-07-02 10:10:00,62.62,62.8,62.56,62.77,285673.0,53.7452,53.8997,53.6937,53.874,285673.0
2021-07-02 10:20:00,62.78,62.87,62.66,62.83,312201.0,53.8826,53.9598,53.7796,53.9255,312201.0
2021-07-02 10:30:00,62.83,62.9,62.66,62.79,282514.0,53.9255,53.9856,53.7796,53.8911,282514.0
2021-07-02 10:40:00,62.78,62.88,62.77,62.8,207567.0,53.8826,53.9684,53.874,53.8997,207567.0
2021-07-02 10:50:00,62.8,62.83,62.75,62.83,140604.0,53.8997,53.9255,53.8568,53.9255,140604.0
2021-07-02 11:00:00,62.83,62.86,62.78,62.79,151030.0,53.9255,53.9512,53.8826,53.8911,151030.0
2021-07-02 11:10:00,62.8,62.91,62.79,62.88,226256.0,53.8997,53.9941,53.8911,53.9684,226256.0
2021-07-02 11:20:00,62.89,62.94,62.87,62.92,222495.0,53.977,54.0199,53.9598,54.0027,222495.0
2021-07-02 11:30:00,62.92,62.93,62.79,62.83,226871.0,54.0027,54.0113,53.8911,53.9255,226871.0
2021-07-02 11:40:00,62.84,62.89,62.8,62.88,141644.0,53.9341,53.977,53.8997,53.9684,141644.0
2021-07-02 11:50:00,62.88,62.94,62.84,62.93,145872.0,53.9684,54.0199,53.9341,54.0113,145872.0
2021-07-02 12:00:00,62.92,62.99,62.84,62.84,153844.0,54.0027,54.0628,53.9341,53.9341,153844.0
2021-07-02 12:10:00,62.85,62.87,62.79,62.83,188082.0,53.9426,53.9598,53.8911,53.9255,188082.0
2021-07-02 12:20:00,62.84,62.84,62.74,62.78,160787.0,53.9341,53.9341,53.8482,53.8826,160787.0
2021-07-02 12:30:00,62.78,62.9,62.73,62.87,304534.0,53.8826,53.9856,53.8397,53.9598,304534.0
2021-07-02 12:40:00,62.86,62.99,62.86,62.99,171884.0,53.9512,54.0628,53.9512,54.0628,171884.0
2021-07-02 12:50:00,62.99,63.03,62.92,62.99,182647.0,54.0628,54.0971,54.0027,54.0628,182647.0
2021-07-02 13:00:00,62.99,63.09,62.96,63.04,156361.0,54.0628,54.1486,54.0371,54.1057,156361.0
2021-07-02 13:10:00,63.05,63.07,62.97,63.0,169453.0,54.1143,54.1315,54.0456,54.0714,169453.0
2021-07-02 13:20:00,63.01,63.04,62.96,63.01,101773.0,54.08,54.1057,54.0371,54.08,101773.0
2021-07-02 13:30:00,63.02,63.03,62.96,63.02,105245.0,54.0886,54.0971,54.0371,54.0886,105245.0
2021-07-02 13:40:00,63.03,63.05,62.96,63.02,101649.0,54.0971,54.1143,54.0371,54.0886,101649.0
2021-07-02 13:50:00,63.01,63.03,62.92,62.98,140738.0,54.08,54.0971,54.0027,54.0542,140738.0
2021-07-02 14:00:00,62.98,63.04,62.94,62.99,202339.0,54.0542,54.1057,54.0199,54.0628,202339.0
2021-07-02 14:10:00,63.0,63.07,62.98,63.06,141284.0,54.0714,54.1315,54.0542,54.1229,141284.0
2021-07-02 14:20:00,63.05,63.11,63.02,63.09,128973.0,54.1143,54.1658,54.0886,54.1486,128973.0
2021-07-02 14:30:00,63.09,63.12,63.06,63.11,140686.0,54.1486,54.1744,54.1229,54.1658,140686.0
2021-07-02 14:40:00,63.11,63.22,63.08,63.21,266263.0,54.1658,54.2602,54.14,54.2516,266263.0
2021-07-02 14:50:00,63.21,63.21,63.13,63.15,140169.0,54.2516,54.2516,54.183,54.2001,140169.0
2021-07-02 15:00:00,63.15,63.24,63.15,63.23,209188.0,54.2001,54.2774,54.2001,54.2688,209188.0
2021-07-02 15:10:00,63.23,63.32,63.22,63.3,232353.0,54.2688,54.346,54.2602,54.3289,232353.0
2021-07-02 15:20:00,63.3,63.3,63.16,63.22,343650.0,54.3289,54.3289,54.2087,54.2602,343650.0
2021-07-02 15:30:00,63.22,63.27,63.15,63.17,381040.0,54.2602,54.3031,54.2001,54.2173,381040.0
2021-07-02 15:40:00,63.17,63.24,63.16,63.19,414814.0,54.2173,54.2774,54.2087,54.2345,414814.0
2021-07-02 15:50:00,63.2,63.28,63.1,63.17,1202782.0,54.243,54.3117,54.1572,54.2173,1202782.0
2021-07-06 09:30:00,62.76,62.76,61.88,61.89,1896565.0,53.8654,53.8654,53.1101,53.1187,1896565.0
2021-07-06 09:40:00,61.89,62.23,61.77,62.17,1067657.0,53.1187,53.4105,53.0157,53.359,1067657.0
2021-07-06 09:50:00,62.17,62.56,62.12,62.41,600130.0,53.359,53.6937,53.3161,53.565,600130.0
2021-07-06 10:00:00,62.4,62.4,61.88,61.93,540164.0,53.5564,53.5564,53.1101,53.153,540164.0
2021-07-06 10:10:00,61.93,61.98,61.79,61.93,522449.0,53.153,53.1959,53.0329,53.153,522449.0
2021-07-06 10:20:00,61.92,61.93,61.81,61.85,409201.0,53.1444,53.153,53.05,53.0844,409201.0
2021-07-06 10:30:00,61.84,61.87,61.73,61.78,530381.0,53.0758,53.1015,52.9814,53.0243,530381.0
2021-07-06 10:40:00,61.77,61.82,61.65,61.7,481091.0,53.0157,53.0586,52.9127,52.9556,481091.0
2021-07-06 10:50:00,61.7,61.73,61.52,61.54,395231.0,52.9556,52.9814,52.8011,52.8183,395231.0
2021-07-06 11:00:00,61.54,61.62,61.26,61.27,824043.0,52.8183,52.887,52.578,52.5866,824043.0
2021-07-06 11:10:00,61.27,61.38,61.24,61.28,494837.0,52.5866,52.681,52.5608,52.5952,494837.0
2021-07-06 11:20:00,61.3,61.36,61.19,61.33,350700.0,52.6123,52.6638,52.5179,52.6381,350700.0
2021-07-06 11:30:00,61.33,61.46,61.29,61.45,326920.0,52.6381,52.7496,52.6037,52.7411,326920.0
2021-07-06 11:40:00,61.44,61.53,61.41,61.51,408256.0,52.7325,52.8097,52.7067,52.7926,408256.0
2021-07-06 11:50:00,61.52,61.52,61.34,61.36,313017.0,52.8011,52.8011,52.6466,52.6638,313017.0
2021-07-06 12:00:00,61.35,61.37,61.21,61.21,377639.0,52.6552,52.6724,52.5351,52.5351,377639.0
2021-07-06 12:10:00,61.22,61.35,61.21,61.23,293475.0,52.5437,52.6552,52.5351,52.5522,293475.0
2021-07-06 12:20:00,61.24,61.25,61.07,61.18,412075.0,52.5608,52.5694,52.4149,52.5093,412075.0
2021-07-06 12:30:00,61.18,61.18,60.97,61.03,421291.0,52.5093,52.5093,52.3291,52.3806,421291.0
2021-07-06 12:40:00,61.03,61.03,60.9,60.92,407172.0,52.3806,52.3806,52.269,52.2862,407172.0
2021-07-06 12:50:00,60.92,61.02,60.9,61.01,434548.0,52.2862,52.372,52.269,52.3634,434548.0
2021-07-06 13:00:00,61.01,61.22,60.97,61.21,441174.0,52.3634,52.5437,52.3291,52.5351,441174.0
2021-07-06 13:10:00,61.22,61.27,61.17,61.25,192629.0,52.5437,52.5866,52.5007,52.5694,192629.0
2021-07-06 13:20:00,61.25,61.38,61.24,61.37,201099.0,52.5694,52.681,52.5608,52.6724,201099.0
2021-07-06 13:30:00,61.36,61.4,61.28,61.34,170439.0,52.6638,52.6981,52.5952,52.6466,170439.0
2021-07-06 13:40:00,61.34,61.42,61.33,61.35,218705.0,52.6466,52.7153,52.6381,52.6552,218705.0
2021-07-06 13:50:00,61.35,61.42,61.31,61.39,117852.0,52.6552,52.7153,52.6209,52.6896,117852.0
2021-07-06 14:00:00,61.38,61.43,61.34,61.38,224244.0,52.681,52.7239,52.6466,52.681,224244.0
2021-07-06 14:10:00,61.37,61.37,61.3,61.36,154351.0,52.6724,52.6724,52.6123,52.6638,154351.0
2021-07-06 14:20:00,61.36,61.41,61.35,61.37,229366.0,52.6638,52.7067,52.6552,52.6724,229366.0
2021-07-06 14:30:00,61.38,61.46,61.37,61.39,196025.0,52.681,52.7496,52.6724,52.6896,196025.0
2021-07-06 14:40:00,61.38,61.39,61.32,61.36,230074.0,52.681,52.6896,52.6295,52.6638,230074.0
2021-07-06 14:50:00,61.35,61.43,61.35,61.41,228886.0,52.6552,52.7239,52.6552,52.7067,228886.0
2021-07-06 15:00:00,61.42,61.52,61.41,61.49,366427.0,52.7153,52.8011,52.7067,52.7754,366427.0
2021-07-06 15:10:00,61.5,61.51,61.44,61.48,216118.0,52.784,52.7926,52.7325,52.7668,216118.0
2021-07-06 15:20:00,61.49,61.51,61.37,61.42,309377.0,52.7754,52.7926,52.6724,52.7153,309377.0
2021-07-06 15:30:00,61.42,61.44,61.34,61.4,443065.0,52.7153,52.7325,52.6466,52.6981,443065.0
2021-07-06 15:40:00,61.4,61.49,61.36,61.49,468294.0,52.6981,52.7754,52.6638,52.7754,468294.0
2021-07-06 15:50:00,61.49,61.53,61.36,61.37,1107937.0,52.7754,52.8097,52.6638,52.6724,1107937.0
2021-07-07 09:30:00,61.18,61.81,61.18,61.42,1086910.0,52.5093,53.05,52.5093,52.7153,1086910.0
2021-07-07 09:40:00,61.42,61.46,60.99,61.04,618792.0,52.7153,52.7496,52.3463,52.3892,618792.0
2021-07-07 09:50:00,61.03,61.04,60.66,60.74,820407.0,52.3806,52.3892,52.063,52.1317,820407.0
2021-07-07 10:00:00,60.73,60.73,60.24,60.33,941058.0,52.1231,52.1231,51.7025,51.7798,941058.0
2021-07-07 10:10:00,60.32,60.44,60.07,60.1,828953.0,51.7712,51.8742,51.5566,51.5824,828953.0
2021-07-07 10:20:00,60.09,60.15,59.62,59.7,1487632.0,51.5738,51.6253,51.1704,51.2391,1487632.0
2021-07-07 10:30:00,59.68,60.02,59.65,59.76,876899.0,51.2219,51.5137,51.1962,51.2906,876899.0
2021-07-07 10:40:00,59.76,59.91,59.66,59.82,674859.0,51.2906,51.4193,51.2047,51.3421,674859.0
2021-07-07 10:50:00,59.82,60.03,59.73,60.0,465896.0,51.3421,51.5223,51.2648,51.4966,465896.0
2021-07-07 11:00:00,60.01,60.21,59.9,60.07,499174.0,51.5051,51.6768,51.4107,51.5566,499174.0
2021-07-07 11:10:00,60.07,60.23,60.06,60.2,277110.0,51.5566,51.694,51.5481,51.6682,277110.0
2021-07-07 11:20:00,60.19,60.3,60.17,60.25,324548.0,51.6596,51.754,51.6425,51.7111,324548.0
2021-07-07 11:30:00,60.25,60.47,60.22,60.4,481571.0,51.7111,51.8999,51.6854,51.8399,481571.0
2021-07-07 11:40:00,60.39,60.42,60.18,60.21,259053.0,51.8313,51.857,51.651,51.6768,259053.0
2021-07-07 11:50:00,60.21,60.25,60.04,60.1,258330.0,51.6768,51.7111,51.5309,51.5824,258330.0
2021-07-07 12:00:00,60.09,60.2,60.06,60.19,193256.0,51.5738,51.6682,51.5481,51.6596,193256.0
2021-07-07 12:10:00,60.2,60.36,60.19,60.35,250548.0,51.6682,51.8055,51.6596,51.797,250548.0
2021-07-07 12:20:00,60.35,60.4,60.34,60.38,271407.0,51.797,51.8399,51.7884,51.8227,271407.0
2021-07-07 12:30:00,60.38,60.5,60.37,60.45,236992.0,51.8227,51.9257,51.8141,51.8828,236992.0
2021-07-07 12:40:00,60.45,60.52,60.43,60.49,196181.0,51.8828,51.9429,51.8656,51.9171,196181.0
2021-07-07 12:50:00,60.48,60.49,60.32,60.35,184349.0,51.9085,51.9171,51.7712,51.797,184349.0
2021-07-07 13:00:00,60.35,60.46,60.31,60.32,276386.0,51.797,51.8914,51.7626,51.7712,276386.0
2021-07-07 13:10:00,60.32,60.39,60.26,60.29,186791.0,51.7712,51.8313,51.7197,51.7455,186791.0
2021-07-07 13:20:00,60.29,60.29,60.21,60.26,158531.0,51.7455,51.7455,51.6768,51.7197,158531.0
2021-07-07 13:30:00,60.26,60.34,60.25,60.33,185638.0,51.7197,51.7884,51.7111,51.7798,185638.0
2021-07-07 13:40:00,60.33,60.43,60.29,60.43,252445.0,51.7798,51.8656,51.7455,51.8656,252445.0
2021-07-07 13:50:00,60.43,60.44,60.36,60.37,207517.0,51.8656,51.8742,51.8055,51.8141,207517.0
2021-07-07 14:00:00,60.37,60.64,60.36,60.57,342330.0,51.8141,52.0459,51.8055,51.9858,342330.0
2021-07-07 14:10:00,60.58,60.59,60.46,60.59,256276.0,51.9944,52.0029,51.8914,52.0029,256276.0
2021-07-07 14:20:00,60.59,60.59,60.46,60.47,183248.0,52.0029,52.0029,51.8914,51.8999,183248.0
2021-07-07 14:30:00,60.48,60.48,60.32,60.32,205460.0,51.9085,51.9085,51.7712,51.7712,205460.0
2021-07-07 14:40:00,60.33,60.41,60.32,60.36,339717.0,51.7798,51.8485,51.7712,51.8055,339717.0
2021-07-07 14:50:00,60.36,60.51,60.34,60.5,218425.0,51.8055,51.9343,51.7884,51.9257,218425.0
2021-07-07 15:00:00,60.49,60.58,60.49,60.55,211317.0,51.9171,51.9944,51.9171,51.9686,211317.0
2021-07-07 15:10:00,60.55,60.58,60.51,60.56,237888.0,51.9686,51.9944,51.9343,51.9772,237888.0
2021-07-07 15:20:00,60.57,60.65,60.55,60.58,308362.0,51.9858,52.0544,51.9686,51.9944,308362.0
2021-07-07 15:30:00,60.58,60.58,60.42,60.48,411916.0,51.9944,51.9944,51.857,51.9085,411916.0
2021-07-07 15:40:00,60.49,60.53,60.44,60.49,587241.0,51.9171,51.9514,51.8742,51.9171,587241.0
2021-07-07 15:50:00,60.49,60.53,60.35,60.42,1390803.0,51.9171,51.9514,51.797,51.857,1390803.0
2021-07-08 09:30:00,59.45,60.11,59.38,59.61,1367652.0,51.0245,51.591,50.9644,51.1618,1367652.0
2021-07-08 09:40:00,59.61,59.83,59.31,59.81,1044937.0,51.1618,51.3507,50.9043,51.3335,1044937.0
2021-07-08 09:50:00,59.82,59.88,59.64,59.79,666279.0,51.3421,51.3936,51.1876,51.3163,666279.0
2021-07-08 10:00:00,59.78,60.02,59.54,59.87,590365.0,51.3077,51.5137,51.1018,51.385,590365.0
2021-07-08 10:10:00,59.88,60.01,59.68,59.75,485710.0,51.3936,51.5051,51.2219,51.282,485710.0
2021-07-08 10:20:00,59.74,60.0,59.64,59.99,466466.0,51.2734,51.4966,51.1876,51.488,466466.0
2021-07-08 10:30:00,60.0,60.11,59.94,59.98,448391.0,51.4966,51.591,51.4451,51.4794,448391.0
2021-07-08 10:40:00,59.98,60.16,59.95,60.03,408284.0,51.4794,51.6339,51.4536,51.5223,408284.0
2021-07-08 10:50:00,60.04,60.23,60.0,60.13,268025.0,51.5309,51.694,51.4966,51.6081,268025.0
2021-07-08 11:00:00,60.14,60.58,60.14,60.46,572314.0,51.6167,51.9944,51.6167,51.8914,572314.0
2021-07-08 11:10:00,60.47,60.54,60.33,60.41,284820.0,51.8999,51.96,51.7798,51.8485,284820.0
2021-07-08 11:20:00,60.4,60.47,60.21,60.25,300023.0,51.8399,51.8999,51.6768,51.7111,300023.0
2021-07-08 11:30:00,60.25,60.46,60.24,60.41,268235.0,51.7111,51.8914,51.7025,51.8485,268235.0
2021-07-08 11:40:00,60.41,60.56,60.4,60.55,202133.0,51.8485,51.9772,51.8399,51.9686,202133.0
2021-07-08 11:50:00,60.55,60.68,60.54,60.59,258239.0,51.9686,52.0802,51.96,52.0029,258239.0
2021-07-08 12:00:00,60.59,60.71,60.57,60.63,188726.0,52.0029,52.1059,51.9858,52.0373,188726.0
2021-07-08 12:10:00,60.63,60.67,60.5,60.55,226059.0,52.0373,52.0716,51.9257,51.9686,226059.0
2021-07-08 12:20:00,60.55,60.57,60.39,60.47,195515.0,51.9686,51.9858,51.8313,51.8999,195515.0
2021-07-08 12:30:00,60.47,60.55,60.43,60.52,195620.0,51.8999,51.9686,51.8656,51.9429,195620.0
2021-07-08 12:40:00,60.53,60.64,60.49,60.63,163511.0,51.9514,52.0459,51.9171,52.0373,163511.0
2021-07-08 12:50:00,60.63,60.64,60.5,60.56,116010.0,52.0373,52.0459,51.9257,51.9772,116010.0
2021-07-08 13:00:00,60.56,60.58,60.4,60.43,154577.0,51.9772,51.9944,51.8399,51.8656,154577.0
2021-07-08 13:10:00,60.43,60.44,60.23,60.3,192086.0,51.8656,51.8742,51.694,51.754,192086.0
2021-07-08 13:20:00,60.3,60.32,60.17,60.3,167959.0,51.754,51.7712,51.6425,51.754,167959.0
2021-07-08 13:30:00,60.3,60.31,60.17,60.27,140516.0,51.754,51.7626,51.6425,51.7283,140516.0
2021-07-08 13:40:00,60.27,60.28,60.16,60.16,140007.0,51.7283,51.7369,51.6339,51.6339,140007.0
2021-07-08 13:50:00,60.17,60.19,60.09,60.17,317277.0,51.6425,51.6596,51.5738,51.6425,317277.0
2021-07-08 14:00:00,60.17,60.19,60.07,60.08,226785.0,51.6425,51.6596,51.5566,51.5652,226785.0
2021-07-08 14:10:00,60.09,60.18,59.99,60.0,307397.0,51.5738,51.651,51.488,51.4966,307397.0
2021-07-08 14:20:00,60.0,60.05,59.96,59.97,237872.0,51.4966,51.5395,51.4622,51.4708,237872.0
2021-07-08 14:30:00,59.97,60.04,59.94,60.0,253049.0,51.4708,51.5309,51.4451,51.4966,253049.0
2021-07-08 14:40:00,60.0,60.01,59.88,59.91,232655.0,51.4966,51.5051,51.3936,51.4193,232655.0
2021-07-08 14:50:00,59.91,59.97,59.86,59.89,285898.0,51.4193,51.4708,51.3764,51.4021,285898.0
2021-07-08 15:00:00,59.88,60.03,59.87,60.03,297344.0,51.3936,51.5223,51.385,51.5223,297344.0
2021-07-08 15:10:00,60.03,60.07,59.9,59.96,251411.0,51.5223,51.5566,51.4107,51.4622,251411.0
2021-07-08 15:20:00,59.97,60.11,59.96,60.1,282489.0,51.4708,51.591,51.4622,51.5824,282489.0
2021-07-08 15:30:00,60.09,60.18,60.08,60.11,460117.0,51.5738,51.651,51.5652,51.591,460117.0
2021-07-08 15:40:00,60.11,60.11,59.87,59.91,796849.0,51.591,51.591,51.385,51.4193,796849.0
2021-07-08 15:50:00,59.92,60.16,59.88,60.15,2021504.0,51.4279,51.6339,51.3936,51.6253,2021504.0
2021-07-09 09:30:00,60.65,60.76,60.23,60.37,1451966.0,52.0544,52.1488,51.694,51.8141,1451966.0
2021-07-09 09:40:00,60.36,60.91,60.33,60.7,778870.0,51.8055,52.2776,51.7798,52.0974,778870.0
2021-07-09 09:50:00,60.7,60.95,60.7,60.76,396098.0,52.0974,52.3119,52.0974,52.1488,396098.0
2021-07-09 10:00:00,60.77,60.93,60.74,60.85,388683.0,52.1574,52.2948,52.1317,52.2261,388683.0
2021-07-09 10:10:00,60.86,61.02,60.74,61.01,319079.0,52.2347,52.372,52.1317,52.3634,319079.0
2021-07-09 10:20:00,61.01,61.14,60.95,61.14,334812.0,52.3634,52.475,52.3119,52.475,334812.0
2021-07-09 10:30:00,61.13,61.39,61.12,61.36,621549.0,52.4664,52.6896,52.4578,52.6638,621549.0
2021-07-09 10:40:00,61.36,61.45,61.14,61.18,461545.0,52.6638,52.7411,52.475,52.5093,461545.0
2021-07-09 10:50:00,61.19,61.22,60.93,61.03,348462.0,52.5179,52.5437,52.2948,52.3806,348462.0
2021-07-09 11:00:00,61.04,61.16,60.93,61.13,275174.0,52.3892,52.4922,52.2948,52.4664,275174.0
2021-07-09 11:10:00,61.13,61.17,61.05,61.09,262284.0,52.4664,52.5007,52.3977,52.4321,262284.0
2021-07-09 11:20:00,61.09,61.14,61.06,61.1,278759.0,52.4321,52.475,52.4063,52.4407,278759.0
2021-07-09 11:30:00,61.1,61.21,61.1,61.2,260050.0,52.4407,52.5351,52.4407,52.5265,260050.0
2021-07-09 11:40:00,61.2,61.26,61.12,61.15,231688.0,52.5265,52.578,52.4578,52.4836,231688.0
2021-07-09 11:50:00,61.15,61.21,61.07,61.1,238993.0,52.4836,52.5351,52.4149,52.4407,238993.0
2021-07-09 12:00:00,61.09,61.13,61.02,61.07,244541.0,52.4321,52.4664,52.372,52.4149,244541.0
2021-07-09 12:10:00,61.07,61.08,61.0,61.05,216462.0,52.4149,52.4235,52.3548,52.3977,216462.0
2021-07-09 12:20:00,61.05,61.06,60.97,61.0,159743.0,52.3977,52.4063,52.3291,52.3548,159743.0
2021-07-09 12:30:00,61.0,61.02,60.9,60.91,246178.0,52.3548,52.372,52.269,52.2776,246178.0
2021-07-09 12:40:00,60.91,61.01,60.89,60.97,253902.0,52.2776,52.3634,52.2604,52.3291,253902.0
2021-07-09 12:50:00,60.96,60.99,60.92,60.98,223378.0,52.3205,52.3463,52.2862,52.3377,223378.0
2021-07-09 13:00:00,60.98,61.01,60.9,60.9,336511.0,52.3377,52.3634,52.269,52.269,336511.0
2021-07-09 13:10:00,60.91,60.95,60.86,60.93,259928.0,52.2776,52.3119,52.2347,52.2948,259928.0
2021-07-09 13:20:00,60.93,60.94,60.89,60.92,203856.0,52.2948,52.3033,52.2604,52.2862,203856.0
2021-07-09 13:30:00,60.91,60.93,60.8,60.82,213851.0,52.2776,52.2948,52.1832,52.2003,213851.0
2021-07-09 13:40:00,60.82,60.89,60.81,60.83,203295.0,52.2003,52.2604,52.1918,52.2089,203295.0
2021-07-09 13:50:00,60.83,60.93,60.83,60.89,153991.0,52.2089,52.2948,52.2089,52.2604,153991.0
2021-07-09 14:00:00,60.89,61.03,60.86,61.0,397534.0,52.2604,52.3806,52.2347,52.3548,397534.0
2021-07-09 14:10:00,61.0,61.18,61.0,61.17,258473.0,52.3548,52.5093,52.3548,52.5007,258473.0
2021-07-09 14:20:00,61.17,61.26,61.12,61.23,235530.0,52.5007,52.578,52.4578,52.5522,235530.0
2021-07-09 14:30:00,61.23,61.25,61.19,61.25,227832.0,52.5522,52.5694,52.5179,52.5694,227832.0
2021-07-09 14:40:00,61.24,61.28,61.2,61.23,362107.0,52.5608,52.5952,52.5265,52.5522,362107.0
2021-07-09 14:50:00,61.23,61.25,61.16,61.17,263331.0,52.5522,52.5694,52.4922,52.5007,263331.0
2021-07-09 15:00:00,61.17,61.23,61.15,61.22,229481.0,52.5007,52.5522,52.4836,52.5437,229481.0
2021-07-09 15:10:00,61.22,61.26,61.19,61.25,248735.0,52.5437,52.578,52.5179,52.5694,248735.0
2021-07-09 15:20:00,61.25,61.28,61.16,61.24,313424.0,52.5694,52.5952,52.4922,52.5608,313424.0
2021-07-09 15:30:00,61.24,61.3,61.23,61.3,416962.0,52.5608,52.6123,52.5522,52.6123,416962.0
2021-07-09 15:40:00,61.29,61.31,61.11,61.13,542867.0,52.6037,52.6209,52.4492,52.4664,542867.0
2021-07-09 15:50:00,61.13,61.25,61.12,61.25,1193716.0,52.4664,52.5694,52.4578,52.5694,1193716.0
2021-07-12 09:30:00,60.42,60.71,60.16,60.64,1027706.0,51.857,52.1059,51.6339,52.0459,1027706.0
2021-07-12 09:40:00,60.64,60.94,60.47,60.92,721228.0,52.0459,52.3033,51.8999,52.2862,721228.0
2021-07-12 09:50:00,60.92,61.0,60.84,60.96,469736.0,52.2862,52.3548,52.2175,52.3205,469736.0
2021-07-12 10:00:00,60.96,61.28,60.95,61.1,346126.0,52.3205,52.5952,52.3119,52.4407,346126.0
2021-07-12 10:10:00,61.1,61.2,60.97,61.12,427596.0,52.4407,52.5265,52.3291,52.4578,427596.0
2021-07-12 10:20:00,61.11,61.19,61.03,61.14,572858.0,52.4492,52.5179,52.3806,52.475,572858.0
2021-07-12 10:30:00,61.14,61.31,61.13,61.2,389991.0,52.475,52.6209,52.4664,52.5265,389991.0
2021-07-12 10:40:00,61.2,61.26,61.03,61.04,342812.0,52.5265,52.578,52.3806,52.3892,342812.0
2021-07-12 10:50:00,61.04,61.05,60.91,60.95,417101.0,52.3892,52.3977,52.2776,52.3119,417101.0
2021-07-12 11:00:00,60.95,60.99,60.85,60.85,281476.0,52.3119,52.3463,52.2261,52.2261,281476.0
2021-07-12 11:10:00,60.85,60.98,60.81,60.97,297634.0,52.2261,52.3377,52.1918,52.3291,297634.0
2021-07-12 11:20:00,60.97,61.09,60.95,61.08,367349.0,52.3291,52.4321,52.3119,52.4235,367349.0
2021-07-12 11:30:00,61.08,61.08,60.93,60.99,163402.0,52.4235,52.4235,52.2948,52.3463,163402.0
2021-07-12 11:40:00,60.99,61.01,60.84,60.92,174624.0,52.3463,52.3634,52.2175,52.2862,174624.0
2021-07-12 11:50:00,60.92,60.99,60.86,60.98,207237.0,52.2862,52.3463,52.2347,52.3377,207237.0
2021-07-12 12:00:00,60.97,60.98,60.8,60.8,230757.0,52.3291,52.3377,52.1832,52.1832,230757.0
2021-07-12 12:10:00,60.8,60.92,60.79,60.91,146520.0,52.1832,52.2862,52.1746,52.2776,146520.0
2021-07-12 12:20:00,60.91,60.92,60.75,60.75,181412.0,52.2776,52.2862,52.1403,52.1403,181412.0
2021-07-12 12:30:00,60.76,60.97,60.74,60.96,244201.0,52.1488,52.3291,52.1317,52.3205,244201.0
2021-07-12 12:40:00,60.96,60.97,60.87,60.9,245627.0,52.3205,52.3291,52.2433,52.269,245627.0
2021-07-12 12:50:00,60.9,60.92,60.79,60.9,216398.0,52.269,52.2862,52.1746,52.269,216398.0
2021-07-12 13:00:00,60.91,61.11,60.9,61.06,200658.0,52.2776,52.4492,52.269,52.4063,200658.0
2021-07-12 13:10:00,61.06,61.13,61.02,61.03,191665.0,52.4063,52.4664,52.372,52.3806,191665.0
2021-07-12 13:20:00,61.04,61.15,61.0,61.14,147948.0,52.3892,52.4836,52.3548,52.475,147948.0
2021-07-12 13:30:00,61.13,61.19,61.12,61.15,155520.0,52.4664,52.5179,52.4578,52.4836,155520.0
2021-07-12 13:40:00,61.16,61.19,61.13,61.15,139849.0,52.4922,52.5179,52.4664,52.4836,139849.0
2021-07-12 13:50:00,61.15,61.16,61.06,61.15,215821.0,52.4836,52.4922,52.4063,52.4836,215821.0
2021-07-12 14:00:00,61.14,61.18,61.1,61.15,225603.0,52.475,52.5093,52.4407,52.4836,225603.0
2021-07-12 14:10:00,61.15,61.16,61.06,61.15,141009.0,52.4836,52.4922,52.4063,52.4836,141009.0
2021-07-12 14:20:00,61.15,61.28,61.15,61.28,251609.0,52.4836,52.5952,52.4836,52.5952,251609.0
2021-07-12 14:30:00,61.27,61.35,61.27,61.33,247433.0,52.5866,52.6552,52.5866,52.6381,247433.0
2021-07-12 14:40:00,61.33,61.37,61.3,61.37,198991.0,52.6381,52.6724,52.6123,52.6724,198991.0
2021-07-12 14:50:00,61.36,61.45,61.34,61.43,256382.0,52.6638,52.7411,52.6466,52.7239,256382.0
2021-07-12 15:00:00,61.42,61.47,61.4,61.44,231171.0,52.7153,52.7582,52.6981,52.7325,231171.0
2021-07-12 15:10:00,61.43,61.47,61.4,61.42,167327.0,52.7239,52.7582,52.6981,52.7153,167327.0
2021-07-12 15:20:00,61.41,61.5,61.41,61.5,233982.0,52.7067,52.784,52.7067,52.784,233982.0
2021-07-12 15:30:00,61.5,61.5,61.26,61.28,374389.0,52.784,52.784,52.578,52.5952,374389.0
2021-07-12 15:40:00,61.28,61.32,61.19,61.3,499189.0,52.5952,52.6295,52.5179,52.6123,499189.0
2021-07-12 15:50:00,61.3,61.35,61.14,61.18,980705.0,52.6123,52.6552,52.475,52.5093,980705.0
2021-07-13 09:30:00,61.0,61.22,60.76,61.22,875809.0,52.3548,52.5437,52.1488,52.5437,875809.0
2021-07-13 09:40:00,61.22,61.26,60.93,61.09,556041.0,52.5437,52.578,52.2948,52.4321,556041.0
2021-07-13 09:50:00,61.09,61.13,60.9,60.94,378266.0,52.4321,52.4664,52.269,52.3033,378266.0
2021-07-13 10:00:00,60.93,60.94,60.71,60.9,496136.0,52.2948,52.3033,52.1059,52.269,496136.0
2021-07-13 10:10:00,60.9,60.94,60.77,60.87,233947.0,52.269,52.3033,52.1574,52.2433,233947.0
2021-07-13 10:20:00,60.86,60.89,60.71,60.76,239890.0,52.2347,52.2604,52.1059,52.1488,239890.0
2021-07-13 10:30:00,60.76,60.87,60.72,60.75,192386.0,52.1488,52.2433,52.1145,52.1403,192386.0
2021-07-13 10:40:00,60.75,60.75,60.5,60.55,420693.0,52.1403,52.1403,51.9257,51.9686,420693.0
2021-07-13 10:50:00,60.54,60.86,60.53,60.81,300737.0,51.96,52.2347,51.9514,52.1918,300737.0
2021-07-13 11:00:00,60.81,60.85,60.71,60.83,246216.0,52.1918,52.2261,52.1059,52.2089,246216.0
2021-07-13 11:10:00,60.82,60.92,60.78,60.86,221257.0,52.2003,52.2862,52.166,52.2347,221257.0
2021-07-13 11:20:00,60.86,60.86,60.75,60.79,184695.0,52.2347,52.2347,52.1403,52.1746,184695.0
2021-07-13 11:30:00,60.78,60.88,60.76,60.88,200397.0,52.166,52.2518,52.1488,52.2518,200397.0
2021-07-13 11:40:00,60.88,60.92,60.81,60.85,199668.0,52.2518,52.2862,52.1918,52.2261,199668.0
2021-07-13 11:50:00,60.86,60.88,60.76,60.82,213956.0,52.2347,52.2518,52.1488,52.2003,213956.0
2021-07-13 12:00:00,60.81,60.96,60.79,60.95,226968.0,52.1918,52.3205,52.1746,52.3119,226968.0
2021-07-13 12:10:00,60.95,60.97,60.84,60.85,176003.0,52.3119,52.3291,52.2175,52.2261,176003.0
2021-07-13 12:20:00,60.84,60.95,60.84,60.93,287146.0,52.2175,52.3119,52.2175,52.2948,287146.0
2021-07-13 12:30:00,60.93,61.12,60.92,61.06,435410.0,52.2948,52.4578,52.2862,52.4063,435410.0
2021-07-13 12:40:00,61.06,61.07,60.97,61.03,217437.0,52.4063,52.4149,52.3291,52.3806,217437.0
2021-07-13 12:50:00,61.02,61.16,61.01,61.11,245616.0,52.372,52.4922,52.3634,52.4492,245616.0
2021-07-13 13:00:00,61.11,61.16,61.03,61.07,200024.0,52.4492,52.4922,52.3806,52.4149,200024.0
2021-07-13 13:10:00,61.07,61.08,60.93,60.94,206563.0,52.4149,52.4235,52.2948,52.3033,206563.0
2021-07-13 13:20:00,60.95,61.18,60.95,61.15,228146.0,52.3119,52.5093,52.3119,52.4836,228146.0
2021-07-13 13:30:00,61.15,61.23,61.12,61.23,227264.0,52.4836,52.5522,52.4578,52.5522,227264.0
2021-07-13 13:40:00,61.23,61.29,61.18,61.28,269464.0,52.5522,52.6037,52.5093,52.5952,269464.0
2021-07-13 13:50:00,61.29,61.51,61.28,61.47,358160.0,52.6037,52.7926,52.5952,52.7582,358160.0
2021-07-13 14:00:00,61.46,61.47,61.26,61.3,340020.0,52.7496,52.7582,52.578,52.6123,340020.0
2021-07-13 14:10:00,61.3,61.32,61.21,61.21,354254.0,52.6123,52.6295,52.5351,52.5351,354254.0
2021-07-13 14:20:00,61.21,61.3,61.16,61.19,214542.0,52.5351,52.6123,52.4922,52.5179,214542.0
2021-07-13 14:30:00,61.19,61.22,61.14,61.15,155411.0,52.5179,52.5437,52.475,52.4836,155411.0
2021-07-13 14:40:00,61.15,61.16,61.06,61.1,148304.0,52.4836,52.4922,52.4063,52.4407,148304.0
2021-07-13 14:50:00,61.1,61.11,61.0,61.01,193715.0,52.4407,52.4492,52.3548,52.3634,193715.0
2021-07-13 15:00:00,61.01,61.1,61.0,61.01,144163.0,52.3634,52.4407,52.3548,52.3634,144163.0
2021-07-13 15:10:00,61.02,61.05,60.94,60.95,180408.0,52.372,52.3977,52.3033,52.3119,180408.0
2021-07-13 15:20:00,60.96,60.97,60.9,60.92,306792.0,52.3205,52.3291,52.269,52.2862,306792.0
2021-07-13 15:30:00,60.92,60.95,60.81,60.83,332021.0,52.2862,52.3119,52.1918,52.2089,332021.0
2021-07-13 15:40:00,60.82,60.93,60.81,60.88,308838.0,52.2003,52.2948,52.1918,52.2518,308838.0
2021-07-13 15:50:00,60.88,60.96,60.84,60.88,1166087.0,52.2518,52.3205,52.2175,52.2518,1166087.0
2021-07-14 09:30:00,61.17,61.73,61.17,61.6,1328937.0,52.5007,52.9814,52.5007,52.8698,1328937.0
2021-07-14 09:40:00,61.61,61.66,60.96,61.01,670987.0,52.8784,52.9213,52.3205,52.3634,670987.0
2021-07-14 09:50:00,61.01,61.05,60.88,60.91,459472.0,52.3634,52.3977,52.2518,52.2776,459472.0
2021-07-14 10:00:00,60.91,60.95,60.66,60.76,416928.0,52.2776,52.3119,52.063,52.1488,416928.0
2021-07-14 10:10:00,60.75,60.94,60.71,60.88,350718.0,52.1403,52.3033,52.1059,52.2518,350718.0
2021-07-14 10:20:00,60.89,61.04,60.84,60.96,385671.0,52.2604,52.3892,52.2175,52.3205,385671.0
2021-07-14 10:30:00,60.96,60.97,60.53,60.63,348308.0,52.3205,52.3291,51.9514,52.0373,348308.0
2021-07-14 10:40:00,60.64,60.69,60.54,60.69,238047.0,52.0459,52.0888,51.96,52.0888,238047.0
2021-07-14 10:50:00,60.69,60.69,60.43,60.44,271556.0,52.0888,52.0888,51.8656,51.8742,271556.0
2021-07-14 11:00:00,60.44,60.49,60.36,60.36,244434.0,51.8742,51.9171,51.8055,51.8055,244434.0
2021-07-14 11:10:00,60.36,60.45,60.35,60.38,209320.0,51.8055,51.8828,51.797,51.8227,209320.0
2021-07-14 11:20:00,60.37,60.38,60.2,60.3,227501.0,51.8141,51.8227,51.6682,51.754,227501.0
2021-07-14 11:30:00,60.3,60.42,60.02,60.03,533092.0,51.754,51.857,51.5137,51.5223,533092.0
2021-07-14 11:40:00,60.04,60.04,59.9,59.93,545228.0,51.5309,51.5309,51.4107,51.4365,545228.0
2021-07-14 11:50:00,59.94,59.94,59.71,59.76,655797.0,51.4451,51.4451,51.2477,51.2906,655797.0
2021-07-14 12:00:00,59.75,60.03,59.74,59.93,677617.0,51.282,51.5223,51.2734,51.4365,677617.0
2021-07-14 12:10:00,59.92,60.03,59.8,59.8,219973.0,51.4279,51.5223,51.3249,51.3249,219973.0
2021-07-14 12:20:00,59.8,60.03,59.77,60.02,250971.0,51.3249,51.5223,51.2992,51.5137,250971.0
2021-07-14 12:30:00,60.02,60.17,59.98,60.15,228993.0,51.5137,51.6425,51.4794,51.6253,228993.0
2021-07-14 12:40:00,60.15,60.15,59.91,59.95,207746.0,51.6253,51.6253,51.4193,51.4536,207746.0
2021-07-14 12:50:00,59.94,59.99,59.87,59.97,202508.0,51.4451,51.488,51.385,51.4708,202508.0
2021-07-14 13:00:00,59.97,60.05,59.89,59.89,287675.0,51.4708,51.5395,51.4021,51.4021,287675.0
2021-07-14 13:10:00,59.89,59.99,59.73,59.76,421301.0,51.4021,51.488,51.2648,51.2906,421301.0
2021-07-14 13:20:00,59.76,59.91,59.7,59.8,448743.0,51.2906,51.4193,51.2391,51.3249,448743.0
2021-07-14 13:30:00,59.8,59.95,59.79,59.86,262331.0,51.3249,51.4536,51.3163,51.3764,262331.0
2021-07-14 13:40:00,59.86,59.93,59.82,59.89,226663.0,51.3764,51.4365,51.3421,51.4021,226663.0
2021-07-14 13:50:00,59.89,59.95,59.87,59.92,147030.0,51.4021,51.4536,51.385,51.4279,147030.0
2021-07-14 14:00:00,59.91,59.98,59.75,59.78,327329.0,51.4193,51.4794,51.282,51.3077,327329.0
2021-07-14 14:10:00,59.78,59.88,59.74,59.75,287814.0,51.3077,51.3936,51.2734,51.282,287814.0
2021-07-14 14:20:00,59.75,59.8,59.58,59.59,577989.0,51.282,51.3249,51.1361,51.1447,577989.0
2021-07-14 14:30:00,59.6,59.66,59.54,59.61,328785.0,51.1532,51.2047,51.1018,51.1618,328785.0
2021-07-14 14:40:00,59.62,59.69,59.59,59.69,329812.0,51.1704,51.2305,51.1447,51.2305,329812.0
2021-07-14 14:50:00,59.69,59.72,59.56,59.58,384914.0,51.2305,51.2562,51.1189,51.1361,384914.0
2021-07-14 15:00:00,59.59,59.72,59.58,59.71,260370.0,51.1447,51.2562,51.1361,51.2477,260370.0
2021-07-14 15:10:00,59.7,59.72,59.61,59.65,333032.0,51.2391,51.2562,51.1618,51.1962,333032.0
2021-07-14 15:20:00,59.65,59.66,59.51,59.54,395471.0,51.1962,51.2047,51.076,51.1018,395471.0
2021-07-14 15:30:00,59.55,59.56,59.41,59.43,683013.0,51.1103,51.1189,50.9902,51.0073,683013.0
2021-07-14 15:40:00,59.44,59.55,59.35,59.53,623522.0,51.0159,51.1103,50.9387,51.0932,623522.0
2021-07-14 15:50:00,59.52,59.63,59.44,59.53,2544782.0,51.0846,51.179,51.0159,51.0932,2544782.0
2021-07-15 09:30:00,59.17,59.56,58.88,59.42,1356937.0,50.7842,51.1189,50.5353,50.9988,1356937.0
2021-07-15 09:40:00,59.4,59.42,59.12,59.25,610379.0,50.9816,50.9988,50.7413,50.8529,610379.0
2021-07-15 09:50:00,59.26,59.38,59.07,59.23,329979.0,50.8614,50.9644,50.6984,50.8357,329979.0
2021-07-15 10:00:00,59.21,59.39,59.21,59.33,288449.0,50.8185,50.973,50.8185,50.9215,288449.0
2021-07-15 10:10:00,59.32,59.4,59.16,59.17,347364.0,50.9129,50.9816,50.7756,50.7842,347364.0
2021-07-15 10:20:00,59.17,59.2,59.07,59.1,236512.0,50.7842,50.8099,50.6984,50.7241,236512.0
2021-07-15 10:30:00,59.1,59.11,58.98,59.06,368332.0,50.7241,50.7327,50.6211,50.6898,368332.0
2021-07-15 10:40:00,59.06,59.2,59.02,59.2,359804.0,50.6898,50.8099,50.6554,50.8099,359804.0
2021-07-15 10:50:00,59.2,59.47,59.18,59.45,473920.0,50.8099,51.0417,50.7928,51.0245,473920.0
2021-07-15 11:00:00,59.45,59.57,59.32,59.36,477959.0,51.0245,51.1275,50.9129,50.9473,477959.0
2021-07-15 11:10:00,59.35,59.44,59.35,59.35,207535.0,50.9387,51.0159,50.9387,50.9387,207535.0
2021-07-15 11:20:00,59.36,59.45,59.32,59.43,237342.0,50.9473,51.0245,50.9129,51.0073,237342.0
2021-07-15 11:30:00,59.42,59.63,59.4,59.61,265991.0,50.9988,51.179,50.9816,51.1618,265991.0
2021-07-15 11:40:00,59.6,59.69,59.57,59.65,220314.0,51.1532,51.2305,51.1275,51.1962,220314.0
2021-07-15 11:50:00,59.66,59.7,59.53,59.55,201845.0,51.2047,51.2391,51.0932,51.1103,201845.0
2021-07-15 12:00:00,59.55,59.58,59.36,59.4,179224.0,51.1103,51.1361,50.9473,50.9816,179224.0
2021-07-15 12:10:00,59.38,59.56,59.37,59.39,160915.0,50.9644,51.1189,50.9558,50.973,160915.0
2021-07-15 12:20:00,59.39,59.47,59.35,59.42,140393.0,50.973,51.0417,50.9387,50.9988,140393.0
2021-07-15 12:30:00,59.43,59.45,59.33,59.35,139887.0,51.0073,51.0245,50.9215,50.9387,139887.0
2021-07-15 12:40:00,59.34,59.37,59.26,59.33,177657.0,50.9301,50.9558,50.8614,50.9215,177657.0
2021-07-15 12:50:00,59.33,59.33,59.19,59.2,151217.0,50.9215,50.9215,50.8014,50.8099,151217.0
2021-07-15 13:00:00,59.2,59.2,59.14,59.17,149910.0,50.8099,50.8099,50.7584,50.7842,149910.0
2021-07-15 13:10:00,59.16,59.17,58.99,59.01,208420.0,50.7756,50.7842,50.6297,50.6469,208420.0
2021-07-15 13:20:00,59.01,59.06,58.94,59.01,272767.0,50.6469,50.6898,50.5868,50.6469,272767.0
2021-07-15 13:30:00,59.01,59.02,58.91,58.92,242104.0,50.6469,50.6554,50.561,50.5696,242104.0
2021-07-15 13:40:00,58.92,58.95,58.8,58.83,258163.0,50.5696,50.5954,50.4666,50.4924,258163.0
2021-07-15 13:50:00,58.82,58.92,58.77,58.78,325993.0,50.4838,50.5696,50.4409,50.4495,325993.0
2021-07-15 14:00:00,58.77,58.89,58.76,58.88,251747.0,50.4409,50.5439,50.4323,50.5353,251747.0
2021-07-15 14:10:00,58.88,58.96,58.85,58.93,179916.0,50.5353,50.604,50.5095,50.5782,179916.0
2021-07-15 14:20:00,58.94,59.03,58.88,58.94,262047.0,50.5868,50.664,50.5353,50.5868,262047.0
2021-07-15 14:30:00,58.95,58.96,58.87,58.88,153724.0,50.5954,50.604,50.5267,50.5353,153724.0
2021-07-15 14:40:00,58.89,58.94,58.85,58.94,149517.0,50.5439,50.5868,50.5095,50.5868,149517.0
2021-07-15 14:50:00,58.93,58.97,58.88,58.94,191010.0,50.5782,50.6125,50.5353,50.5868,191010.0
2021-07-15 15:00:00,58.95,58.99,58.88,58.92,233480.0,50.5954,50.6297,50.5353,50.5696,233480.0
2021-07-15 15:10:00,58.92,58.92,58.82,58.86,398735.0,50.5696,50.5696,50.4838,50.5181,398735.0
2021-07-15 15:20:00,58.86,58.9,58.78,58.86,365885.0,50.5181,50.5525,50.4495,50.5181,365885.0
2021-07-15 15:30:00,58.86,58.9,58.83,58.9,317181.0,50.5181,50.5525,50.4924,50.5525,317181.0
2021-07-15 15:40:00,58.9,59.0,58.83,58.94,602988.0,50.5525,50.6383,50.4924,50.5868,602988.0
2021-07-15 15:50:00,58.95,59.05,58.88,58.96,1098326.0,50.5954,50.6812,50.5353,50.604,1098326.0
2021-07-16 09:30:00,59.15,59.26,58.81,58.82,1582575.0,50.767,50.8614,50.4752,50.4838,1582575.0
2021-07-16 09:40:00,58.81,58.84,58.45,58.49,860455.0,50.4752,50.501,50.1662,50.2006,860455.0
2021-07-16 09:50:00,58.48,58.71,58.45,58.64,609029.0,50.192,50.3894,50.1662,50.3293,609029.0
2021-07-16 10:00:00,58.65,58.66,58.36,58.36,592310.0,50.3379,50.3465,50.089,50.089,592310.0
2021-07-16 10:10:00,58.37,58.38,58.06,58.11,680587.0,50.0976,50.1062,49.8315,49.8744,680587.0
2021-07-16 10:20:00,58.12,58.19,57.86,57.9,908158.0,49.883,49.9431,49.6598,49.6942,908158.0
2021-07-16 10:30:00,57.9,58.05,57.85,57.95,651717.0,49.6942,49.8229,49.6513,49.7371,651717.0
2021-07-16 10:40:00,57.93,57.94,57.57,57.65,772100.0,49.7199,49.7285,49.4109,49.4796,772100.0
2021-07-16 10:50:00,57.65,58.01,57.65,57.99,645021.0,49.4796,49.7886,49.4796,49.7714,645021.0
2021-07-16 11:00:00,57.99,58.01,57.78,57.93,413810.0,49.7714,49.7886,49.5912,49.7199,413810.0
2021-07-16 11:10:00,57.92,58.06,57.8,57.92,459798.0,49.7113,49.8315,49.6084,49.7113,459798.0
2021-07-16 11:20:00,57.91,58.05,57.91,57.98,358617.0,49.7028,49.8229,49.7028,49.7628,358617.0
2021-07-16 11:30:00,57.98,58.17,57.96,58.16,342572.0,49.7628,49.9259,49.7457,49.9173,342572.0
2021-07-16 11:40:00,58.17,58.2,58.02,58.03,335939.0,49.9259,49.9517,49.7972,49.8058,335939.0
2021-07-16 11:50:00,58.02,58.07,58.0,58.03,349629.0,49.7972,49.8401,49.78,49.8058,349629.0
2021-07-16 12:00:00,58.03,58.05,57.95,57.98,253543.0,49.8058,49.8229,49.7371,49.7628,253543.0
2021-07-16 12:10:00,57.98,58.06,57.96,58.0,281575.0,49.7628,49.8315,49.7457,49.78,281575.0
2021-07-16 12:20:00,57.99,57.99,57.69,57.75,321183.0,49.7714,49.7714,49.5139,49.5654,321183.0
2021-07-16 12:30:00,57.75,57.82,57.73,57.8,166784.0,49.5654,49.6255,49.5483,49.6084,166784.0
2021-07-16 12:40:00,57.8,57.92,57.79,57.88,184753.0,49.6084,49.7113,49.5998,49.677,184753.0
2021-07-16 12:50:00,57.88,57.91,57.83,57.88,178266.0,49.677,49.7028,49.6341,49.677,178266.0
2021-07-16 13:00:00,57.88,57.9,57.76,57.76,177383.0,49.677,49.6942,49.574,49.574,177383.0
2021-07-16 13:10:00,57.76,57.77,57.68,57.75,292105.0,49.574,49.5826,49.5054,49.5654,292105.0
2021-07-16 13:20:00,57.75,57.77,57.7,57.71,211546.0,49.5654,49.5826,49.5225,49.5311,211546.0
2021-07-16 13:30:00,57.7,57.73,57.62,57.66,244670.0,49.5225,49.5483,49.4539,49.4882,244670.0
2021-07-16 13:40:00,57.66,57.67,57.52,57.53,263693.0,49.4882,49.4968,49.368,49.3766,263693.0
2021-07-16 13:50:00,57.53,57.6,57.45,57.5,617137.0,49.3766,49.4367,49.308,49.3509,617137.0
2021-07-16 14:00:00,57.49,57.54,57.4,57.53,607626.0,49.3423,49.3852,49.265,49.3766,607626.0
2021-07-16 14:10:00,57.54,57.54,57.42,57.42,411804.0,49.3852,49.3852,49.2822,49.2822,411804.0
2021-07-16 14:20:00,57.43,57.44,57.29,57.29,447982.0,49.2908,49.2994,49.1706,49.1706,447982.0
2021-07-16 14:30:00,57.3,57.38,57.28,57.3,386111.0,49.1792,49.2479,49.162,49.1792,386111.0
2021-07-16 14:40:00,57.29,57.33,57.21,57.21,467322.0,49.1706,49.205,49.102,49.102,467322.0
2021-07-16 14:50:00,57.21,57.31,57.2,57.29,428225.0,49.102,49.1878,49.0934,49.1706,428225.0
2021-07-16 15:00:00,57.29,57.29,57.15,57.22,450345.0,49.1706,49.1706,49.0505,49.1106,450345.0
2021-07-16 15:10:00,57.22,57.33,57.17,57.32,537945.0,49.1106,49.205,49.0676,49.1964,537945.0
2021-07-16 15:20:00,57.32,57.39,57.2,57.23,738128.0,49.1964,49.2565,49.0934,49.1191,738128.0
2021-07-16 15:30:00,57.23,57.32,57.19,57.26,763857.0,49.1191,49.1964,49.0848,49.1449,763857.0
2021-07-16 15:40:00,57.26,57.36,57.2,57.23,853745.0,49.1449,49.2307,49.0934,49.1191,853745.0
2021-07-16 15:50:00,57.24,57.38,57.2,57.34,2555314.0,49.1277,49.2479,49.0934,49.2135,2555314.0
2021-07-19 09:30:00,55.64,56.2,55.2,55.44,2510940.0,47.7545,48.2351,47.3768,47.5828,2510940.0
2021-07-19 09:40:00,55.43,55.63,55.32,55.37,1217883.0,47.5742,47.7459,47.4798,47.5227,1217883.0
2021-07-19 09:50:00,55.37,55.42,55.05,55.15,1151505.0,47.5227,47.5657,47.2481,47.3339,1151505.0
2021-07-19 10:00:00,55.14,55.28,54.89,55.24,1445559.0,47.3253,47.4455,47.1108,47.4112,1445559.0
2021-07-19 10:10:00,55.23,55.29,54.76,54.84,896143.0,47.4026,47.4541,46.9992,47.0679,896143.0
2021-07-19 10:20:00,54.84,55.21,54.73,54.97,1028999.0,47.0679,47.3854,46.9734,47.1794,1028999.0
2021-07-19 10:30:00,54.97,55.07,54.77,55.05,1117008.0,47.1794,47.2653,47.0078,47.2481,1117008.0
2021-07-19 10:40:00,55.04,55.35,54.98,55.28,760222.0,47.2395,47.5056,47.188,47.4455,760222.0
2021-07-19 10:50:00,55.27,55.28,54.72,54.89,619063.0,47.4369,47.4455,46.9649,47.1108,619063.0
2021-07-19 11:00:00,54.88,55.16,54.8,55.1,606513.0,47.1022,47.3425,47.0335,47.291,606513.0
2021-07-19 11:10:00,55.11,55.2,55.01,55.12,489960.0,47.2996,47.3768,47.2138,47.3082,489960.0
2021-07-19 11:20:00,55.12,55.13,54.92,55.01,803143.0,47.3082,47.3168,47.1365,47.2138,803143.0
2021-07-19 11:30:00,55.02,55.25,54.98,55.21,964478.0,47.2223,47.4197,47.188,47.3854,964478.0
2021-07-19 11:40:00,55.22,55.23,54.96,54.98,709253.0,47.394,47.4026,47.1708,47.188,709253.0
2021-07-19 11:50:00,54.97,55.26,54.92,55.2,542717.0,47.1794,47.4283,47.1365,47.3768,542717.0
2021-07-19 12:00:00,55.2,55.2,54.92,54.94,524814.0,47.3768,47.3768,47.1365,47.1537,524814.0
2021-07-19 12:10:00,54.93,54.98,54.85,54.89,375315.0,47.1451,47.188,47.0764,47.1108,375315.0
2021-07-19 12:20:00,54.88,54.97,54.83,54.9,422002.0,47.1022,47.1794,47.0593,47.1194,422002.0
2021-07-19 12:30:00,54.89,54.89,54.72,54.73,454146.0,47.1108,47.1108,46.9649,46.9734,454146.0
2021-07-19 12:40:00,54.74,54.75,54.6,54.71,475126.0,46.982,46.9906,46.8619,46.9563,475126.0
2021-07-19 12:50:00,54.7,54.8,54.59,54.77,727716.0,46.9477,47.0335,46.8533,47.0078,727716.0
2021-07-19 13:00:00,54.77,54.99,54.74,54.94,435462.0,47.0078,47.1966,46.982,47.1537,435462.0
2021-07-19 13:10:00,54.93,54.96,54.72,54.75,417980.0,47.1451,47.1708,46.9649,46.9906,417980.0
2021-07-19 13:20:00,54.75,54.83,54.66,54.8,476159.0,46.9906,47.0593,46.9134,47.0335,476159.0
2021-07-19 13:30:00,54.79,54.93,54.71,54.82,527944.0,47.0249,47.1451,46.9563,47.0507,527944.0
2021-07-19 13:40:00,54.81,54.84,54.68,54.71,748576.0,47.0421,47.0679,46.9305,46.9563,748576.0
2021-07-19 13:50:00,54.7,54.87,54.65,54.77,488761.0,46.9477,47.0936,46.9048,47.0078,488761.0
2021-07-19 14:00:00,54.78,54.99,54.76,54.77,624175.0,47.0164,47.1966,46.9992,47.0078,624175.0
2021-07-19 14:10:00,54.77,54.93,54.75,54.9,541628.0,47.0078,47.1451,46.9906,47.1194,541628.0
2021-07-19 14:20:00,54.9,54.96,54.83,54.91,558494.0,47.1194,47.1708,47.0593,47.1279,558494.0
2021-07-19 14:30:00,54.92,54.93,54.78,54.86,377130.0,47.1365,47.1451,47.0164,47.085,377130.0
2021-07-19 14:40:00,54.85,54.89,54.8,54.86,408763.0,47.0764,47.1108,47.0335,47.085,408763.0
2021-07-19 14:50:00,54.87,54.98,54.8,54.87,359480.0,47.0936,47.188,47.0335,47.0936,359480.0
2021-07-19 15:00:00,54.87,55.02,54.83,55.0,383710.0,47.0936,47.2223,47.0593,47.2052,383710.0
2021-07-19 15:10:00,55.0,55.09,54.86,54.88,451900.0,47.2052,47.2824,47.085,47.1022,451900.0
2021-07-19 15:20:00,54.88,55.01,54.87,54.95,524277.0,47.1022,47.2138,47.0936,47.1623,524277.0
2021-07-19 15:30:00,54.95,55.05,54.91,55.03,683981.0,47.1623,47.2481,47.1279,47.2309,683981.0
2021-07-19 15:40:00,55.03,55.2,54.99,55.2,869224.0,47.2309,47.3768,47.1966,47.3768,869224.0
2021-07-19 15:50:00,55.19,55.4,55.13,55.36,2475351.0,47.3683,47.5485,47.3168,47.5142,2475351.0
2021-07-20 09:30:00,55.5,55.57,55.03,55.3,1437583.0,47.6343,47.6944,47.2309,47.4627,1437583.0
2021-07-20 09:40:00,55.26,55.44,55.13,55.39,828352.0,47.4283,47.5828,47.3168,47.5399,828352.0
2021-07-20 09:50:00,55.39,55.68,55.2,55.59,891252.0,47.5399,47.7888,47.3768,47.7116,891252.0
2021-07-20 10:00:00,55.59,55.8,55.54,55.6,1084189.0,47.7116,47.8918,47.6686,47.7201,1084189.0
2021-07-20 10:10:00,55.6,55.96,55.56,55.95,731019.0,47.7201,48.0291,47.6858,48.0205,731019.0
2021-07-20 10:20:00,55.95,56.2,55.87,56.13,1283583.0,48.0205,48.2351,47.9519,48.175,1283583.0
2021-07-20 10:30:00,56.13,56.27,55.93,56.07,924547.0,48.175,48.2952,48.0034,48.1235,924547.0
2021-07-20 10:40:00,56.08,56.16,56.01,56.16,408115.0,48.1321,48.2008,48.072,48.2008,408115.0
2021-07-20 10:50:00,56.16,56.35,56.15,56.35,479955.0,48.2008,48.3639,48.1922,48.3639,479955.0
2021-07-20 11:00:00,56.34,56.36,56.09,56.15,568808.0,48.3553,48.3724,48.1407,48.1922,568808.0
2021-07-20 11:10:00,56.16,56.32,56.11,56.27,770588.0,48.2008,48.3381,48.1579,48.2952,770588.0
2021-07-20 11:20:00,56.26,56.34,56.22,56.23,564548.0,48.2866,48.3553,48.2523,48.2609,564548.0
2021-07-20 11:30:00,56.22,56.28,56.09,56.25,504485.0,48.2523,48.3038,48.1407,48.278,504485.0
2021-07-20 11:40:00,56.25,56.43,56.24,56.4,468773.0,48.278,48.4325,48.2694,48.4068,468773.0
2021-07-20 11:50:00,56.39,56.56,56.37,56.56,387546.0,48.3982,48.5441,48.381,48.5441,387546.0
2021-07-20 12:00:00,56.56,56.6,56.24,56.26,845191.0,48.5441,48.5784,48.2694,48.2866,845191.0
2021-07-20 12:10:00,56.25,56.34,56.18,56.29,399308.0,48.278,48.3553,48.2179,48.3124,399308.0
2021-07-20 12:20:00,56.29,56.35,56.25,56.31,438138.0,48.3124,48.3639,48.278,48.3295,438138.0
2021-07-20 12:30:00,56.32,56.48,56.3,56.46,473133.0,48.3381,48.4754,48.3209,48.4583,473133.0
2021-07-20 12:40:00,56.46,56.51,56.39,56.42,408494.0,48.4583,48.5012,48.3982,48.4239,408494.0
2021-07-20 12:50:00,56.43,56.47,56.34,56.38,396388.0,48.4325,48.4668,48.3553,48.3896,396388.0
2021-07-20 13:00:00,56.38,56.41,56.09,56.12,375750.0,48.3896,48.4153,48.1407,48.1664,375750.0
2021-07-20 13:10:00,56.12,56.17,56.02,56.05,359854.0,48.1664,48.2094,48.0806,48.1064,359854.0
2021-07-20 13:20:00,56.06,56.08,55.9,55.95,294288.0,48.115,48.1321,47.9776,48.0205,294288.0
2021-07-20 13:30:00,55.95,56.03,55.93,55.99,224964.0,48.0205,48.0892,48.0034,48.0549,224964.0
2021-07-20 13:40:00,55.99,56.05,55.91,55.97,222402.0,48.0549,48.1064,47.9862,48.0377,222402.0
2021-07-20 13:50:00,55.97,56.07,55.95,56.03,194691.0,48.0377,48.1235,48.0205,48.0892,194691.0
2021-07-20 14:00:00,56.03,56.2,56.02,56.16,246662.0,48.0892,48.2351,48.0806,48.2008,246662.0
2021-07-20 14:10:00,56.16,56.2,56.13,56.18,327442.0,48.2008,48.2351,48.175,48.2179,327442.0
2021-07-20 14:20:00,56.18,56.2,55.97,55.98,307648.0,48.2179,48.2351,48.0377,48.0463,307648.0
2021-07-20 14:30:00,55.99,56.05,55.95,55.95,253726.0,48.0549,48.1064,48.0205,48.0205,253726.0
2021-07-20 14:40:00,55.94,56.05,55.94,56.0,322880.0,48.012,48.1064,48.012,48.0635,322880.0
2021-07-20 14:50:00,56.0,56.1,55.98,56.03,340043.0,48.0635,48.1493,48.0463,48.0892,340043.0
2021-07-20 15:00:00,56.03,56.05,55.93,56.02,266978.0,48.0892,48.1064,48.0034,48.0806,266978.0
2021-07-20 15:10:00,56.02,56.11,56.01,56.02,355397.0,48.0806,48.1579,48.072,48.0806,355397.0
2021-07-20 15:20:00,56.02,56.16,56.01,56.08,577213.0,48.0806,48.2008,48.072,48.1321,577213.0
2021-07-20 15:30:00,56.08,56.11,55.99,56.04,439091.0,48.1321,48.1579,48.0549,48.0978,439091.0
2021-07-20 15:40:00,56.05,56.08,55.93,56.0,1278825.0,48.1064,48.1321,48.0034,48.0635,1278825.0
2021-07-20 15:50:00,55.99,56.05,55.89,55.96,1626839.0,48.0549,48.1064,47.969,48.0291,1626839.0
2021-07-21 09:30:00,56.86,57.43,56.83,57.08,1414365.0,48.8016,49.2908,48.7758,48.9904,1414365.0
2021-07-21 09:40:00,57.08,57.4,57.01,57.38,606076.0,48.9904,49.265,48.9303,49.2479,606076.0
2021-07-21 09:50:00,57.39,57.57,57.38,57.47,511532.0,49.2565,49.4109,49.2479,49.3251,511532.0
2021-07-21 10:00:00,57.48,57.65,57.44,57.52,661928.0,49.3337,49.4796,49.2994,49.368,661928.0
2021-07-21 10:10:00,57.53,57.61,57.4,57.49,599732.0,49.3766,49.4453,49.265,49.3423,599732.0
2021-07-21 10:20:00,57.49,57.57,57.21,57.22,376346.0,49.3423,49.4109,49.102,49.1106,376346.0
2021-07-21 10:30:00,57.22,57.48,57.08,57.48,410446.0,49.1106,49.3337,48.9904,49.3337,410446.0
2021-07-21 10:40:00,57.47,57.5,57.35,57.43,396860.0,49.3251,49.3509,49.2221,49.2908,396860.0
2021-07-21 10:50:00,57.43,57.59,57.36,57.48,393411.0,49.2908,49.4281,49.2307,49.3337,393411.0
2021-07-21 11:00:00,57.48,57.59,57.42,57.48,264352.0,49.3337,49.4281,49.2822,49.3337,264352.0
2021-07-21 11:10:00,57.48,57.71,57.48,57.69,469326.0,49.3337,49.5311,49.3337,49.5139,469326.0
2021-07-21 11:20:00,57.69,57.78,57.6,57.63,855337.0,49.5139,49.5912,49.4367,49.4624,855337.0
2021-07-21 11:30:00,57.63,57.88,57.62,57.87,490362.0,49.4624,49.677,49.4539,49.6684,490362.0
2021-07-21 11:40:00,57.87,58.06,57.86,58.04,562282.0,49.6684,49.8315,49.6598,49.8143,562282.0
2021-07-21 11:50:00,58.04,58.17,58.0,58.09,336170.0,49.8143,49.9259,49.78,49.8573,336170.0
2021-07-21 12:00:00,58.09,58.19,58.05,58.16,286173.0,49.8573,49.9431,49.8229,49.9173,286173.0
2021-07-21 12:10:00,58.16,58.27,58.13,58.27,334136.0,49.9173,50.0117,49.8916,50.0117,334136.0
2021-07-21 12:20:00,58.27,58.3,58.14,58.15,380972.0,50.0117,50.0375,49.9002,49.9087,380972.0
2021-07-21 12:30:00,58.15,58.17,58.0,58.02,259829.0,49.9087,49.9259,49.78,49.7972,259829.0
2021-07-21 12:40:00,58.03,58.11,57.99,58.08,235164.0,49.8058,49.8744,49.7714,49.8487,235164.0
2021-07-21 12:50:00,58.08,58.13,58.03,58.12,173271.0,49.8487,49.8916,49.8058,49.883,173271.0
2021-07-21 13:00:00,58.12,58.27,58.11,58.22,349005.0,49.883,50.0117,49.8744,49.9688,349005.0
2021-07-21 13:10:00,58.23,58.26,58.12,58.18,244264.0,49.9774,50.0032,49.883,49.9345,244264.0
2021-07-21 13:20:00,58.18,58.18,57.97,58.09,411382.0,49.9345,49.9345,49.7543,49.8573,411382.0
2021-07-21 13:30:00,58.1,58.15,58.0,58.04,272558.0,49.8658,49.9087,49.78,49.8143,272558.0
2021-07-21 13:40:00,58.04,58.1,57.98,57.99,180356.0,49.8143,49.8658,49.7628,49.7714,180356.0
2021-07-21 13:50:00,57.99,58.02,57.95,57.99,220172.0,49.7714,49.7972,49.7371,49.7714,220172.0
2021-07-21 14:00:00,58.0,58.02,57.95,57.97,220696.0,49.78,49.7972,49.7371,49.7543,220696.0
2021-07-21 14:10:00,57.96,57.98,57.86,57.88,146239.0,49.7457,49.7628,49.6598,49.677,146239.0
2021-07-21 14:20:00,57.88,57.96,57.84,57.94,154712.0,49.677,49.7457,49.6427,49.7285,154712.0
2021-07-21 14:30:00,57.94,58.01,57.92,57.97,177378.0,49.7285,49.7886,49.7113,49.7543,177378.0
2021-07-21 14:40:00,57.96,57.99,57.84,57.88,159816.0,49.7457,49.7714,49.6427,49.677,159816.0
2021-07-21 14:50:00,57.88,57.91,57.85,57.87,156550.0,49.677,49.7028,49.6513,49.6684,156550.0
2021-07-21 15:00:00,57.87,57.96,57.84,57.95,284513.0,49.6684,49.7457,49.6427,49.7371,284513.0
2021-07-21 15:10:00,57.95,58.0,57.9,58.0,218327.0,49.7371,49.78,49.6942,49.78,218327.0
2021-07-21 15:20:00,58.0,58.0,57.87,57.92,212140.0,49.78,49.78,49.6684,49.7113,212140.0
2021-07-21 15:30:00,57.92,57.93,57.84,57.87,478855.0,49.7113,49.7199,49.6427,49.6684,478855.0
2021-07-21 15:40:00,57.87,57.93,57.83,57.84,508464.0,49.6684,49.7199,49.6341,49.6427,508464.0
2021-07-21 15:50:00,57.84,57.86,57.75,57.76,1393119.0,49.6427,49.6598,49.5654,49.574,1393119.0
2021-07-22 09:30:00,57.73,57.74,56.7,57.06,1093637.0,49.5483,49.5569,48.6642,48.9732,1093637.0
2021-07-22 09:40:00,57.07,57.42,56.85,56.99,663331.0,48.9818,49.2822,48.793,48.9131,663331.0
2021-07-22 09:50:00,57.0,57.22,56.9,57.07,420477.0,48.9217,49.1106,48.8359,48.9818,420477.0
2021-07-22 10:00:00,57.08,57.12,56.83,57.0,316833.0,48.9904,49.0247,48.7758,48.9217,316833.0
2021-07-22 10:10:00,57.0,57.22,57.0,57.09,307380.0,48.9217,49.1106,48.9217,48.999,307380.0
2021-07-22 10:20:00,57.08,57.1,56.92,56.98,255464.0,48.9904,49.0076,48.8531,48.9046,255464.0
2021-07-22 10:30:00,56.98,57.06,56.83,56.92,264918.0,48.9046,48.9732,48.7758,48.8531,264918.0
2021-07-22 10:40:00,56.91,57.0,56.77,56.78,242432.0,48.8445,48.9217,48.7243,48.7329,242432.0
2021-07-22 10:50:00,56.78,56.83,56.71,56.74,262725.0,48.7329,48.7758,48.6728,48.6986,262725.0
2021-07-22 11:00:00,56.74,56.88,56.68,56.87,415039.0,48.6986,48.8187,48.6471,48.8102,415039.0
2021-07-22 11:10:00,56.88,56.93,56.78,56.87,456393.0,48.8187,48.8617,48.7329,48.8102,456393.0
2021-07-22 11:20:00,56.88,56.9,56.66,56.84,400849.0,48.8187,48.8359,48.6299,48.7844,400849.0
2021-07-22 11:30:00,56.84,56.98,56.8,56.89,268892.0,48.7844,48.9046,48.7501,48.8273,268892.0
2021-07-22 11:40:00,56.88,56.9,56.75,56.82,163126.0,48.8187,48.8359,48.7072,48.7672,163126.0
2021-07-22 11:50:00,56.82,56.9,56.77,56.88,111256.0,48.7672,48.8359,48.7243,48.8187,111256.0
2021-07-22 12:00:00,56.89,56.99,56.88,56.9,156577.0,48.8273,48.9131,48.8187,48.8359,156577.0
2021-07-22 12:10:00,56.9,56.96,56.86,56.93,166770.0,48.8359,48.8874,48.8016,48.8617,166770.0
2021-07-22 12:20:00,56.93,57.13,56.92,57.1,123771.0,48.8617,49.0333,48.8531,49.0076,123771.0
2021-07-22 12:30:00,57.11,57.25,57.1,57.24,184265.0,49.0161,49.1363,49.0076,49.1277,184265.0
2021-07-22 12:40:00,57.24,57.29,57.15,57.22,258691.0,49.1277,49.1706,49.0505,49.1106,258691.0
2021-07-22 12:50:00,57.22,57.28,57.16,57.26,163002.0,49.1106,49.162,49.0591,49.1449,163002.0
2021-07-22 13:00:00,57.26,57.32,57.22,57.32,148935.0,49.1449,49.1964,49.1106,49.1964,148935.0
2021-07-22 13:10:00,57.31,57.38,57.23,57.23,209531.0,49.1878,49.2479,49.1191,49.1191,209531.0
2021-07-22 13:20:00,57.23,57.28,57.18,57.25,169633.0,49.1191,49.162,49.0762,49.1363,169633.0
2021-07-22 13:30:00,57.25,57.31,57.23,57.25,130924.0,49.1363,49.1878,49.1191,49.1363,130924.0
2021-07-22 13:40:00,57.26,57.33,57.26,57.3,120753.0,49.1449,49.205,49.1449,49.1792,120753.0
2021-07-22 13:50:00,57.3,57.48,57.28,57.48,229437.0,49.1792,49.3337,49.162,49.3337,229437.0
2021-07-22 14:00:00,57.47,57.5,57.41,57.42,279603.0,49.3251,49.3509,49.2736,49.2822,279603.0
2021-07-22 14:10:00,57.42,57.5,57.41,57.45,123186.0,49.2822,49.3509,49.2736,49.308,123186.0
2021-07-22 14:20:00,57.46,57.52,57.45,57.47,127014.0,49.3165,49.368,49.308,49.3251,127014.0
2021-07-22 14:30:00,57.48,57.48,57.41,57.43,116215.0,49.3337,49.3337,49.2736,49.2908,116215.0
2021-07-22 14:40:00,57.43,57.43,57.34,57.38,131791.0,49.2908,49.2908,49.2135,49.2479,131791.0
2021-07-22 14:50:00,57.38,57.4,57.31,57.4,149481.0,49.2479,49.265,49.1878,49.265,149481.0
2021-07-22 15:00:00,57.4,57.41,57.35,57.37,130110.0,49.265,49.2736,49.2221,49.2393,130110.0
2021-07-22 15:10:00,57.38,57.41,57.32,57.41,153287.0,49.2479,49.2736,49.1964,49.2736,153287.0
2021-07-22 15:20:00,57.41,57.43,57.35,57.41,182593.0,49.2736,49.2908,49.2221,49.2736,182593.0
2021-07-22 15:30:00,57.4,57.41,57.2,57.2,375959.0,49.265,49.2736,49.0934,49.0934,375959.0
2021-07-22 15:40:00,57.2,57.27,57.16,57.2,360985.0,49.0934,49.1535,49.0591,49.0934,360985.0
2021-07-22 15:50:00,57.2,57.22,57.08,57.12,793161.0,49.0934,49.1106,48.9904,49.0247,793161.0
2021-07-23 09:30:00,57.29,57.29,56.81,56.97,1166886.0,49.1706,49.1706,48.7587,48.896,1166886.0
2021-07-23 09:40:00,56.95,57.06,56.76,56.79,383469.0,48.8788,48.9732,48.7157,48.7415,383469.0
2021-07-23 09:50:00,56.78,56.8,56.47,56.54,519381.0,48.7329,48.7501,48.4668,48.5269,519381.0
2021-07-23 10:00:00,56.55,56.75,56.5,56.68,467594.0,48.5355,48.7072,48.4926,48.6471,467594.0
2021-07-23 10:10:00,56.68,56.78,56.51,56.57,358346.0,48.6471,48.7329,48.5012,48.5527,358346.0
2021-07-23 10:20:00,56.57,56.91,56.54,56.9,264949.0,48.5527,48.8445,48.5269,48.8359,264949.0
2021-07-23 10:30:00,56.9,56.99,56.74,56.88,317669.0,48.8359,48.9131,48.6986,48.8187,317669.0
2021-07-23 10:40:00,56.87,57.04,56.85,56.97,280020.0,48.8102,48.9561,48.793,48.896,280020.0
2021-07-23 10:50:00,56.98,57.04,56.85,56.97,254927.0,48.9046,48.9561,48.793,48.896,254927.0
2021-07-23 11:00:00,56.97,57.03,56.83,57.02,251967.0,48.896,48.9475,48.7758,48.9389,251967.0
2021-07-23 11:10:00,57.02,57.03,56.84,56.84,211572.0,48.9389,48.9475,48.7844,48.7844,211572.0
2021-07-23 11:20:00,56.84,56.92,56.82,56.91,151702.0,48.7844,48.8531,48.7672,48.8445,151702.0
2021-07-23 11:30:00,56.91,56.97,56.85,56.97,228380.0,48.8445,48.896,48.793,48.896,228380.0
2021-07-23 11:40:00,56.97,57.03,56.81,56.85,233789.0,48.896,48.9475,48.7587,48.793,233789.0
2021-07-23 11:50:00,56.85,56.86,56.78,56.81,351227.0,48.793,48.8016,48.7329,48.7587,351227.0
2021-07-23 12:00:00,56.82,56.95,56.82,56.92,116618.0,48.7672,48.8788,48.7672,48.8531,116618.0
2021-07-23 12:10:00,56.93,56.97,56.87,56.88,152736.0,48.8617,48.896,48.8102,48.8187,152736.0
2021-07-23 12:20:00,56.88,56.91,56.82,56.85,142645.0,48.8187,48.8445,48.7672,48.793,142645.0
2021-07-23 12:30:00,56.85,56.86,56.78,56.8,272341.0,48.793,48.8016,48.7329,48.7501,272341.0
2021-07-23 12:40:00,56.8,56.88,56.79,56.8,194641.0,48.7501,48.8187,48.7415,48.7501,194641.0
2021-07-23 12:50:00,56.8,56.87,56.76,56.81,270056.0,48.7501,48.8102,48.7157,48.7587,270056.0
2021-07-23 13:00:00,56.8,57.02,56.78,57.02,287665.0,48.7501,48.9389,48.7329,48.9389,287665.0
2021-07-23 13:10:00,57.02,57.06,56.95,57.02,210985.0,48.9389,48.9732,48.8788,48.9389,210985.0
2021-07-23 13:20:00,57.02,57.03,56.97,56.99,177044.0,48.9389,48.9475,48.896,48.9131,177044.0
2021-07-23 13:30:00,56.98,57.03,56.94,57.03,188874.0,48.9046,48.9475,48.8702,48.9475,188874.0
2021-07-23 13:40:00,57.04,57.18,57.02,57.17,214104.0,48.9561,49.0762,48.9389,49.0676,214104.0
2021-07-23 13:50:00,57.17,57.18,57.12,57.15,175533.0,49.0676,49.0762,49.0247,49.0505,175533.0
2021-07-23 14:00:00,57.14,57.14,56.96,57.0,265956.0,49.0419,49.0419,48.8874,48.9217,265956.0
2021-07-23 14:10:00,57.0,57.12,56.99,57.05,163295.0,48.9217,49.0247,48.9131,48.9646,163295.0
2021-07-23 14:20:00,57.05,57.1,57.04,57.05,110732.0,48.9646,49.0076,48.9561,48.9646,110732.0
2021-07-23 14:30:00,57.05,57.12,57.01,57.12,247001.0,48.9646,49.0247,48.9303,49.0247,247001.0
2021-07-23 14:40:00,57.12,57.15,57.09,57.12,177546.0,49.0247,49.0505,48.999,49.0247,177546.0
2021-07-23 14:50:00,57.12,57.2,57.11,57.14,149958.0,49.0247,49.0934,49.0161,49.0419,149958.0
2021-07-23 15:00:00,57.14,57.16,57.05,57.08,198118.0,49.0419,49.0591,48.9646,48.9904,198118.0
2021-07-23 15:10:00,57.09,57.17,57.06,57.16,249399.0,48.999,49.0676,48.9732,49.0591,249399.0
2021-07-23 15:20:00,57.15,57.21,57.11,57.16,293906.0,49.0505,49.102,49.0161,49.0591,293906.0
2021-07-23 15:30:00,57.15,57.24,57.14,57.22,281340.0,49.0505,49.1277,49.0419,49.1106,281340.0
2021-07-23 15:40:00,57.22,57.22,57.11,57.14,269053.0,49.1106,49.1106,49.0161,49.0419,269053.0
2021-07-23 15:50:00,57.13,57.16,57.04,57.04,792324.0,49.0333,49.0591,48.9561,48.9561,792324.0
2021-07-26 09:30:00,57.16,58.26,57.0,58.15,1190130.0,49.0591,50.0032,48.9217,49.9087,1190130.0
2021-07-26 09:40:00,58.15,58.55,58.02,58.44,778753.0,49.9087,50.2521,49.7972,50.1576,778753.0
2021-07-26 09:50:00,58.45,58.6,58.32,58.44,556446.0,50.1662,50.295,50.0547,50.1576,556446.0
2021-07-26 10:00:00,58.45,58.65,58.4,58.51,427862.0,50.1662,50.3379,50.1233,50.2177,427862.0
2021-07-26 10:10:00,58.51,58.63,58.4,58.5,551271.0,50.2177,50.3207,50.1233,50.2091,551271.0
2021-07-26 10:20:00,58.51,58.59,58.37,58.43,260447.0,50.2177,50.2864,50.0976,50.1491,260447.0
2021-07-26 10:30:00,58.43,58.45,58.04,58.07,526452.0,50.1491,50.1662,49.8143,49.8401,526452.0
2021-07-26 10:40:00,58.06,58.2,57.95,58.14,451828.0,49.8315,49.9517,49.7371,49.9002,451828.0
2021-07-26 10:50:00,58.14,58.17,58.02,58.08,254824.0,49.9002,49.9259,49.7972,49.8487,254824.0
2021-07-26 11:00:00,58.07,58.37,58.05,58.27,467625.0,49.8401,50.0976,49.8229,50.0117,467625.0
2021-07-26 11:10:00,58.27,58.39,58.21,58.36,264274.0,50.0117,50.1147,49.9602,50.089,264274.0
2021-07-26 11:20:00,58.36,58.53,58.33,58.5,360921.0,50.089,50.2349,50.0632,50.2091,360921.0
2021-07-26 11:30:00,58.51,58.53,58.36,58.41,297251.0,50.2177,50.2349,50.089,50.1319,297251.0
2021-07-26 11:40:00,58.41,58.46,58.33,58.36,198504.0,50.1319,50.1748,50.0632,50.089,198504.0
2021-07-26 11:50:00,58.37,58.42,58.29,58.3,223723.0,50.0976,50.1405,50.0289,50.0375,223723.0
2021-07-26 12:00:00,58.3,58.34,58.04,58.06,208758.0,50.0375,50.0718,49.8143,49.8315,208758.0
2021-07-26 12:10:00,58.06,58.09,58.0,58.08,207866.0,49.8315,49.8573,49.78,49.8487,207866.0
2021-07-26 12:20:00,58.08,58.14,58.06,58.1,172485.0,49.8487,49.9002,49.8315,49.8658,172485.0
2021-07-26 12:30:00,58.09,58.23,58.08,58.21,247700.0,49.8573,49.9774,49.8487,49.9602,247700.0
2021-07-26 12:40:00,58.21,58.26,58.15,58.24,263376.0,49.9602,50.0032,49.9087,49.986,263376.0
2021-07-26 12:50:00,58.23,58.27,58.15,58.18,217482.0,49.9774,50.0117,49.9087,49.9345,217482.0
2021-07-26 13:00:00,58.18,58.23,58.15,58.18,203003.0,49.9345,49.9774,49.9087,49.9345,203003.0
2021-07-26 13:10:00,58.17,58.18,58.09,58.17,153732.0,49.9259,49.9345,49.8573,49.9259,153732.0
2021-07-26 13:20:00,58.17,58.23,58.15,58.2,191816.0,49.9259,49.9774,49.9087,49.9517,191816.0
2021-07-26 13:30:00,58.21,58.23,58.13,58.13,172975.0,49.9602,49.9774,49.8916,49.8916,172975.0
2021-07-26 13:40:00,58.12,58.15,58.02,58.08,184234.0,49.883,49.9087,49.7972,49.8487,184234.0
2021-07-26 13:50:00,58.08,58.18,58.06,58.17,150706.0,49.8487,49.9345,49.8315,49.9259,150706.0
2021-07-26 14:00:00,58.16,58.22,58.13,58.21,267548.0,49.9173,49.9688,49.8916,49.9602,267548.0
2021-07-26 14:10:00,58.22,58.34,58.21,58.33,355255.0,49.9688,50.0718,49.9602,50.0632,355255.0
2021-07-26 14:20:00,58.32,58.37,58.24,58.33,213031.0,50.0547,50.0976,49.986,50.0632,213031.0
2021-07-26 14:30:00,58.32,58.37,58.29,58.32,154701.0,50.0547,50.0976,50.0289,50.0547,154701.0
2021-07-26 14:40:00,58.32,58.37,58.3,58.32,195807.0,50.0547,50.0976,50.0375,50.0547,195807.0
2021-07-26 14:50:00,58.33,58.33,58.2,58.22,102831.0,50.0632,50.0632,49.9517,49.9688,102831.0
2021-07-26 15:00:00,58.23,58.3,58.23,58.28,168573.0,49.9774,50.0375,49.9774,50.0203,168573.0
2021-07-26 15:10:00,58.29,58.37,58.26,58.34,180709.0,50.0289,50.0976,50.0032,50.0718,180709.0
2021-07-26 15:20:00,58.33,58.35,58.29,58.3,195864.0,50.0632,50.0804,50.0289,50.0375,195864.0
2021-07-26 15:30:00,58.29,58.33,58.24,58.33,337216.0,50.0289,50.0632,49.986,50.0632,337216.0
2021-07-26 15:40:00,58.32,58.42,58.31,58.38,396201.0,50.0547,50.1405,50.0461,50.1062,396201.0
2021-07-26 15:50:00,58.38,58.48,58.3,58.47,1292335.0,50.1062,50.192,50.0375,50.1834,1292335.0
2021-07-27 09:30:00,58.01,58.01,57.2,57.37,1434781.0,49.7886,49.7886,49.0934,49.2393,1434781.0
2021-07-27 09:40:00,57.37,57.71,57.27,57.62,521083.0,49.2393,49.5311,49.1535,49.4539,521083.0
2021-07-27 09:50:00,57.63,57.72,57.25,57.37,430219.0,49.4624,49.5397,49.1363,49.2393,430219.0
2021-07-27 10:00:00,57.38,57.55,57.36,57.53,501876.0,49.2479,49.3938,49.2307,49.3766,501876.0
2021-07-27 10:10:00,57.53,57.53,57.29,57.52,434008.0,49.3766,49.3766,49.1706,49.368,434008.0
2021-07-27 10:20:00,57.52,57.79,57.49,57.73,340187.0,49.368,49.5998,49.3423,49.5483,340187.0
2021-07-27 10:30:00,57.72,57.82,57.66,57.79,319086.0,49.5397,49.6255,49.4882,49.5998,319086.0
2021-07-27 10:40:00,57.79,57.86,57.61,57.66,326125.0,49.5998,49.6598,49.4453,49.4882,326125.0
2021-07-27 10:50:00,57.66,57.88,57.54,57.81,493183.0,49.4882,49.677,49.3852,49.6169,493183.0
2021-07-27 11:00:00,57.81,57.97,57.79,57.89,361607.0,49.6169,49.7543,49.5998,49.6856,361607.0
2021-07-27 11:10:00,57.89,57.94,57.7,57.73,317004.0,49.6856,49.7285,49.5225,49.5483,317004.0
2021-07-27 11:20:00,57.72,57.73,57.56,57.69,295459.0,49.5397,49.5483,49.4024,49.5139,295459.0
2021-07-27 11:30:00,57.69,57.77,57.55,57.65,389085.0,49.5139,49.5826,49.3938,49.4796,389085.0
2021-07-27 11:40:00,57.66,57.79,57.62,57.72,230042.0,49.4882,49.5998,49.4539,49.5397,230042.0
2021-07-27 11:50:00,57.72,57.78,57.68,57.77,183672.0,49.5397,49.5912,49.5054,49.5826,183672.0
2021-07-27 12:00:00,57.76,57.76,57.53,57.55,312666.0,49.574,49.574,49.3766,49.3938,312666.0
2021-07-27 12:10:00,57.55,57.55,57.41,57.44,430503.0,49.3938,49.3938,49.2736,49.2994,430503.0
2021-07-27 12:20:00,57.44,57.49,57.39,57.44,370790.0,49.2994,49.3423,49.2565,49.2994,370790.0
2021-07-27 12:30:00,57.43,57.49,57.38,57.41,255165.0,49.2908,49.3423,49.2479,49.2736,255165.0
2021-07-27 12:40:00,57.41,57.51,57.36,57.44,249586.0,49.2736,49.3595,49.2307,49.2994,249586.0
2021-07-27 12:50:00,57.44,57.53,57.42,57.48,230350.0,49.2994,49.3766,49.2822,49.3337,230350.0
2021-07-27 13:00:00,57.48,57.66,57.48,57.65,255631.0,49.3337,49.4882,49.3337,49.4796,255631.0
2021-07-27 13:10:00,57.66,57.66,57.54,57.59,147578.0,49.4882,49.4882,49.3852,49.4281,147578.0
2021-07-27 13:20:00,57.59,57.62,57.45,57.51,199929.0,49.4281,49.4539,49.308,49.3595,199929.0
2021-07-27 13:30:00,57.5,57.55,57.45,57.55,154513.0,49.3509,49.3938,49.308,49.3938,154513.0
2021-07-27 13:40:00,57.55,57.64,57.5,57.62,168896.0,49.3938,49.471,49.3509,49.4539,168896.0
2021-07-27 13:50:00,57.63,57.63,57.53,57.55,126145.0,49.4624,49.4624,49.3766,49.3938,126145.0
2021-07-27 14:00:00,57.54,57.58,57.51,57.57,150726.0,49.3852,49.4195,49.3595,49.4109,150726.0
2021-07-27 14:10:00,57.58,57.72,57.54,57.71,173830.0,49.4195,49.5397,49.3852,49.5311,173830.0
2021-07-27 14:20:00,57.71,57.75,57.65,57.7,245137.0,49.5311,49.5654,49.4796,49.5225,245137.0
2021-07-27 14:30:00,57.7,57.72,57.6,57.68,180195.0,49.5225,49.5397,49.4367,49.5054,180195.0
2021-07-27 14:40:00,57.68,57.72,57.62,57.68,111815.0,49.5054,49.5397,49.4539,49.5054,111815.0
2021-07-27 14:50:00,57.68,57.72,57.59,57.68,158200.0,49.5054,49.5397,49.4281,49.5054,158200.0
2021-07-27 15:00:00,57.68,57.83,57.68,57.79,299711.0,49.5054,49.6341,49.5054,49.5998,299711.0
2021-07-27 15:10:00,57.78,57.79,57.66,57.68,213003.0,49.5912,49.5998,49.4882,49.5054,213003.0
2021-07-27 15:20:00,57.68,57.72,57.62,57.69,223592.0,49.5054,49.5397,49.4539,49.5139,223592.0
2021-07-27 15:30:00,57.68,57.68,57.55,57.6,303425.0,49.5054,49.5054,49.3938,49.4367,303425.0
2021-07-27 15:40:00,57.6,57.73,57.58,57.6,528811.0,49.4367,49.5483,49.4195,49.4367,528811.0
2021-07-27 15:50:00,57.62,57.84,57.61,57.83,1346912.0,49.4539,49.6427,49.4453,49.6341,1346912.0
2021-07-28 09:30:00,58.0,58.35,57.93,58.06,916114.0,49.78,50.0804,49.7199,49.8315,916114.0
2021-07-28 09:40:00,58.07,58.08,57.81,57.96,450545.0,49.8401,49.8487,49.6169,49.7457,450545.0
2021-07-28 09:50:00,57.97,58.02,57.71,57.75,425399.0,49.7543,49.7972,49.5311,49.5654,425399.0
2021-07-28 10:00:00,57.75,57.95,57.66,57.85,290116.0,49.5654,49.7371,49.4882,49.6513,290116.0
2021-07-28 10:10:00,57.85,57.86,57.62,57.67,471911.0,49.6513,49.6598,49.4539,49.4968,471911.0
2021-07-28 10:20:00,57.67,57.82,57.65,57.72,444707.0,49.4968,49.6255,49.4796,49.5397,444707.0
2021-07-28 10:30:00,57.72,57.84,57.68,57.7,371554.0,49.5397,49.6427,49.5054,49.5225,371554.0
2021-07-28 10:40:00,57.69,57.92,57.65,57.86,286390.0,49.5139,49.7113,49.4796,49.6598,286390.0
2021-07-28 10:50:00,57.86,57.98,57.81,57.89,396178.0,49.6598,49.7628,49.6169,49.6856,396178.0
2021-07-28 11:00:00,57.89,57.98,57.86,57.91,229664.0,49.6856,49.7628,49.6598,49.7028,229664.0
2021-07-28 11:10:00,57.91,58.04,57.87,57.99,252957.0,49.7028,49.8143,49.6684,49.7714,252957.0
2021-07-28 11:20:00,57.98,58.13,57.95,58.08,247521.0,49.7628,49.8916,49.7371,49.8487,247521.0
2021-07-28 11:30:00,58.08,58.19,58.07,58.16,208402.0,49.8487,49.9431,49.8401,49.9173,208402.0
2021-07-28 11:40:00,58.16,58.23,58.13,58.22,191934.0,49.9173,49.9774,49.8916,49.9688,191934.0
2021-07-28 11:50:00,58.22,58.4,58.21,58.36,620547.0,49.9688,50.1233,49.9602,50.089,620547.0
2021-07-28 12:00:00,58.36,58.37,58.1,58.14,232613.0,50.089,50.0976,49.8658,49.9002,232613.0
2021-07-28 12:10:00,58.14,58.23,58.08,58.21,155996.0,49.9002,49.9774,49.8487,49.9602,155996.0
2021-07-28 12:20:00,58.22,58.23,58.07,58.11,134284.0,49.9688,49.9774,49.8401,49.8744,134284.0
2021-07-28 12:30:00,58.11,58.2,58.08,58.13,150224.0,49.8744,49.9517,49.8487,49.8916,150224.0
2021-07-28 12:40:00,58.14,58.19,58.12,58.14,150137.0,49.9002,49.9431,49.883,49.9002,150137.0
2021-07-28 12:50:00,58.14,58.2,58.1,58.12,125068.0,49.9002,49.9517,49.8658,49.883,125068.0
2021-07-28 13:00:00,58.12,58.27,58.12,58.19,272930.0,49.883,50.0117,49.883,49.9431,272930.0
2021-07-28 13:10:00,58.19,58.24,58.15,58.21,141086.0,49.9431,49.986,49.9087,49.9602,141086.0
2021-07-28 13:20:00,58.22,58.23,58.09,58.16,267788.0,49.9688,49.9774,49.8573,49.9173,267788.0
2021-07-28 13:30:00,58.16,58.18,58.08,58.12,131110.0,49.9173,49.9345,49.8487,49.883,131110.0
2021-07-28 13:40:00,58.12,58.12,58.03,58.12,189902.0,49.883,49.883,49.8058,49.883,189902.0
2021-07-28 13:50:00,58.11,58.12,58.01,58.02,323776.0,49.8744,49.883,49.7886,49.7972,323776.0
2021-07-28 14:00:00,58.03,58.27,57.97,58.22,446164.0,49.8058,50.0117,49.7543,49.9688,446164.0
2021-07-28 14:10:00,58.21,58.26,58.15,58.21,262253.0,49.9602,50.0032,49.9087,49.9602,262253.0
2021-07-28 14:20:00,58.21,58.26,58.15,58.25,181343.0,49.9602,50.0032,49.9087,49.9946,181343.0
2021-07-28 14:30:00,58.26,58.34,58.22,58.29,318644.0,50.0032,50.0718,49.9688,50.0289,318644.0
2021-07-28 14:40:00,58.28,58.62,58.25,58.58,458117.0,50.0203,50.3121,49.9946,50.2778,458117.0
2021-07-28 14:50:00,58.58,58.63,58.51,58.54,393425.0,50.2778,50.3207,50.2177,50.2435,393425.0
2021-07-28 15:00:00,58.54,58.58,58.35,58.39,780320.0,50.2435,50.2778,50.0804,50.1147,780320.0
2021-07-28 15:10:00,58.4,58.4,58.24,58.24,352425.0,50.1233,50.1233,49.986,49.986,352425.0
2021-07-28 15:20:00,58.24,58.38,58.19,58.38,401425.0,49.986,50.1062,49.9431,50.1062,401425.0
2021-07-28 15:30:00,58.37,58.45,58.25,58.26,351765.0,50.0976,50.1662,49.9946,50.0032,351765.0
2021-07-28 15:40:00,58.26,58.28,58.12,58.19,556833.0,50.0032,50.0203,49.883,49.9431,556833.0
2021-07-28 15:50:00,58.18,58.31,58.17,58.21,985241.0,49.9345,50.0461,49.9259,49.9602,985241.0
2021-07-29 09:30:00,59.0,59.33,58.58,58.77,1330050.0,50.6383,50.9215,50.2778,50.4409,1330050.0
2021-07-29 09:40:00,58.76,58.95,58.67,58.87,802342.0,50.4323,50.5954,50.3551,50.5267,802342.0
2021-07-29 09:50:00,58.86,58.99,58.58,58.67,451860.0,50.5181,50.6297,50.2778,50.3551,451860.0
2021-07-29 10:00:00,58.66,58.76,58.56,58.71,316451.0,50.3465,50.4323,50.2606,50.3894,316451.0
2021-07-29 10:10:00,58.71,59.03,58.67,58.99,453441.0,50.3894,50.664,50.3551,50.6297,453441.0
2021-07-29 10:20:00,58.98,59.02,58.67,58.71,302793.0,50.6211,50.6554,50.3551,50.3894,302793.0
2021-07-29 10:30:00,58.72,58.9,58.66,58.88,461911.0,50.398,50.5525,50.3465,50.5353,461911.0
2021-07-29 10:40:00,58.89,59.04,58.84,58.98,459742.0,50.5439,50.6726,50.501,50.6211,459742.0
2021-07-29 10:50:00,58.98,58.99,58.81,58.93,309411.0,50.6211,50.6297,50.4752,50.5782,309411.0
2021-07-29 11:00:00,58.93,58.94,58.74,58.87,303388.0,50.5782,50.5868,50.4151,50.5267,303388.0
2021-07-29 11:10:00,58.87,58.9,58.78,58.89,244980.0,50.5267,50.5525,50.4495,50.5439,244980.0
2021-07-29 11:20:00,58.89,58.98,58.87,58.88,300527.0,50.5439,50.6211,50.5267,50.5353,300527.0
2021-07-29 11:30:00,58.88,59.11,58.88,59.05,282783.0,50.5353,50.7327,50.5353,50.6812,282783.0
2021-07-29 11:40:00,59.04,59.17,59.04,59.14,324896.0,50.6726,50.7842,50.6726,50.7584,324896.0
2021-07-29 11:50:00,59.14,59.14,59.0,59.09,205653.0,50.7584,50.7584,50.6383,50.7155,205653.0
2021-07-29 12:00:00,59.1,59.16,59.0,59.1,287424.0,50.7241,50.7756,50.6383,50.7241,287424.0
2021-07-29 12:10:00,59.1,59.11,58.97,59.03,194690.0,50.7241,50.7327,50.6125,50.664,194690.0
2021-07-29 12:20:00,59.04,59.1,59.01,59.09,309603.0,50.6726,50.7241,50.6469,50.7155,309603.0
2021-07-29 12:30:00,59.08,59.14,58.99,59.05,426822.0,50.7069,50.7584,50.6297,50.6812,426822.0
2021-07-29 12:40:00,59.05,59.13,59.01,59.02,425792.0,50.6812,50.7499,50.6469,50.6554,425792.0
2021-07-29 12:50:00,59.02,59.06,58.99,59.05,283393.0,50.6554,50.6898,50.6297,50.6812,283393.0
2021-07-29 13:00:00,59.04,59.13,59.03,59.09,229732.0,50.6726,50.7499,50.664,50.7155,229732.0
2021-07-29 13:10:00,59.09,59.13,59.05,59.09,220312.0,50.7155,50.7499,50.6812,50.7155,220312.0
2021-07-29 13:20:00,59.09,59.12,59.04,59.08,237263.0,50.7155,50.7413,50.6726,50.7069,237263.0
2021-07-29 13:30:00,59.09,59.11,59.0,59.03,280400.0,50.7155,50.7327,50.6383,50.664,280400.0
2021-07-29 13:40:00,59.03,59.05,58.96,59.03,248840.0,50.664,50.6812,50.604,50.664,248840.0
2021-07-29 13:50:00,59.03,59.08,58.93,58.98,234871.0,50.664,50.7069,50.5782,50.6211,234871.0
2021-07-29 14:00:00,58.98,58.99,58.84,58.95,254060.0,50.6211,50.6297,50.501,50.5954,254060.0
2021-07-29 14:10:00,58.95,59.01,58.9,59.01,227142.0,50.5954,50.6469,50.5525,50.6469,227142.0
2021-07-29 14:20:00,59.01,59.1,58.97,59.06,402886.0,50.6469,50.7241,50.6125,50.6898,402886.0
2021-07-29 14:30:00,59.07,59.09,58.95,58.96,273874.0,50.6984,50.7155,50.5954,50.604,273874.0
2021-07-29 14:40:00,58.96,58.99,58.92,58.98,213291.0,50.604,50.6297,50.5696,50.6211,213291.0
2021-07-29 14:50:00,58.98,59.0,58.91,58.97,188113.0,50.6211,50.6383,50.561,50.6125,188113.0
2021-07-29 15:00:00,58.97,58.98,58.87,58.91,224262.0,50.6125,50.6211,50.5267,50.561,224262.0
2021-07-29 15:10:00,58.91,58.93,58.87,58.89,273448.0,50.561,50.5782,50.5267,50.5439,273448.0
2021-07-29 15:20:00,58.89,58.97,58.88,58.88,263522.0,50.5439,50.6125,50.5353,50.5353,263522.0
2021-07-29 15:30:00,58.89,58.93,58.86,58.89,418817.0,50.5439,50.5782,50.5181,50.5439,418817.0
2021-07-29 15:40:00,58.89,58.9,58.79,58.86,644698.0,50.5439,50.5525,50.458,50.5181,644698.0
2021-07-29 15:50:00,58.85,58.95,58.8,58.91,1331009.0,50.5095,50.5954,50.4666,50.561,1331009.0
2021-07-30 09:30:00,58.88,58.88,58.14,58.34,1785741.0,50.5353,50.5353,49.9002,50.0718,1785741.0
2021-07-30 09:40:00,58.34,58.61,58.09,58.6,1010173.0,50.0718,50.3036,49.8573,50.295,1010173.0
2021-07-30 09:50:00,58.6,58.65,58.34,58.47,744294.0,50.295,50.3379,50.0718,50.1834,744294.0
2021-07-30 10:00:00,58.46,58.52,58.24,58.42,430060.0,50.1748,50.2263,49.986,50.1405,430060.0
2021-07-30 10:10:00,58.42,58.42,57.95,57.96,600982.0,50.1405,50.1405,49.7371,49.7457,600982.0
2021-07-30 10:20:00,57.95,58.0,57.7,57.71,727569.0,49.7371,49.78,49.5225,49.5311,727569.0
2021-07-30 10:30:00,57.71,57.84,57.68,57.77,595556.0,49.5311,49.6427,49.5054,49.5826,595556.0
2021-07-30 10:40:00,57.76,57.84,57.57,57.65,599124.0,49.574,49.6427,49.4109,49.4796,599124.0
2021-07-30 10:50:00,57.65,57.76,57.59,57.63,420522.0,49.4796,49.574,49.4281,49.4624,420522.0
2021-07-30 11:00:00,57.62,57.73,57.56,57.58,373724.0,49.4539,49.5483,49.4024,49.4195,373724.0
2021-07-30 11:10:00,57.58,57.76,57.57,57.71,380589.0,49.4195,49.574,49.4109,49.5311,380589.0
2021-07-30 11:20:00,57.72,57.78,57.6,57.61,394424.0,49.5397,49.5912,49.4367,49.4453,394424.0
2021-07-30 11:30:00,57.61,57.68,57.44,57.47,454075.0,49.4453,49.5054,49.2994,49.3251,454075.0
2021-07-30 11:40:00,57.46,57.58,57.43,57.45,437268.0,49.3165,49.4195,49.2908,49.308,437268.0
2021-07-30 11:50:00,57.45,57.58,57.43,57.49,506357.0,49.308,49.4195,49.2908,49.3423,506357.0
2021-07-30 12:00:00,57.49,57.51,57.39,57.46,406850.0,49.3423,49.3595,49.2565,49.3165,406850.0
2021-07-30 12:10:00,57.46,57.59,57.45,57.48,407527.0,49.3165,49.4281,49.308,49.3337,407527.0
2021-07-30 12:20:00,57.48,57.51,57.42,57.46,328722.0,49.3337,49.3595,49.2822,49.3165,328722.0
2021-07-30 12:30:00,57.45,57.54,57.42,57.48,384655.0,49.308,49.3852,49.2822,49.3337,384655.0
2021-07-30 12:40:00,57.47,57.57,57.43,57.46,402033.0,49.3251,49.4109,49.2908,49.3165,402033.0
2021-07-30 12:50:00,57.46,57.55,57.36,57.39,408857.0,49.3165,49.3938,49.2307,49.2565,408857.0
2021-07-30 13:00:00,57.39,57.42,57.32,57.38,405678.0,49.2565,49.2822,49.1964,49.2479,405678.0
2021-07-30 13:10:00,57.37,57.52,57.33,57.51,447808.0,49.2393,49.368,49.205,49.3595,447808.0
2021-07-30 13:20:00,57.51,57.54,57.43,57.5,435604.0,49.3595,49.3852,49.2908,49.3509,435604.0
2021-07-30 13:30:00,57.49,57.56,57.46,57.55,198535.0,49.3423,49.4024,49.3165,49.3938,198535.0
2021-07-30 13:40:00,57.55,57.64,57.41,57.42,340152.0,49.3938,49.471,49.2736,49.2822,340152.0
2021-07-30 13:50:00,57.43,57.47,57.35,57.46,311677.0,49.2908,49.3251,49.2221,49.3165,311677.0
2021-07-30 14:00:00,57.48,57.5,57.38,57.46,279632.0,49.3337,49.3509,49.2479,49.3165,279632.0
2021-07-30 14:10:00,57.47,57.63,57.44,57.59,297833.0,49.3251,49.4624,49.2994,49.4281,297833.0
2021-07-30 14:20:00,57.59,57.63,57.43,57.47,401333.0,49.4281,49.4624,49.2908,49.3251,401333.0
2021-07-30 14:30:00,57.46,57.51,57.35,57.39,339385.0,49.3165,49.3595,49.2221,49.2565,339385.0
2021-07-30 14:40:00,57.38,57.5,57.37,57.41,245676.0,49.2479,49.3509,49.2393,49.2736,245676.0
2021-07-30 14:50:00,57.42,57.56,57.4,57.54,373380.0,49.2822,49.4024,49.265,49.3852,373380.0
2021-07-30 15:00:00,57.55,57.69,57.53,57.66,357550.0,49.3938,49.5139,49.3766,49.4882,357550.0
2021-07-30 15:10:00,57.66,57.68,57.57,57.59,364504.0,49.4882,49.5054,49.4109,49.4281,364504.0
2021-07-30 15:20:00,57.59,57.61,57.5,57.54,448455.0,49.4281,49.4453,49.3509,49.3852,448455.0
2021-07-30 15:30:00,57.54,57.61,57.5,57.57,506565.0,49.3852,49.4453,49.3509,49.4109,506565.0
2021-07-30 15:40:00,57.57,57.6,57.5,57.53,791739.0,49.4109,49.4367,49.3509,49.3766,791739.0
2021-07-30 15:50:00,57.53,57.58,57.47,57.55,1879387.0,49.3766,49.4195,49.3251,49.3938,1879387.0
2021-08-02 09:30:00,57.55,58.11,57.4,57.93,1208215.0,49.3938,49.8744,49.265,49.7199,1208215.0
2021-08-02 09:40:00,57.92,58.63,57.92,58.62,708739.0,49.7113,50.3207,49.7113,50.3121,708739.0
2021-08-02 09:50:00,58.62,58.86,58.52,58.78,996028.0,50.3121,50.5181,50.2263,50.4495,996028.0
2021-08-02 10:00:00,58.77,59.06,58.7,58.73,864601.0,50.4409,50.6898,50.3808,50.4065,864601.0
2021-08-02 10:10:00,58.73,58.83,58.54,58.56,715536.0,50.4065,50.4924,50.2435,50.2606,715536.0
2021-08-02 10:20:00,58.56,58.57,58.32,58.41,654275.0,50.2606,50.2692,50.0547,50.1319,654275.0
2021-08-02 10:30:00,58.4,58.63,58.39,58.53,529843.0,50.1233,50.3207,50.1147,50.2349,529843.0
2021-08-02 10:40:00,58.52,58.52,58.33,58.39,526083.0,50.2263,50.2263,50.0632,50.1147,526083.0
2021-08-02 10:50:00,58.39,58.42,58.04,58.14,897013.0,50.1147,50.1405,49.8143,49.9002,897013.0
2021-08-02 11:00:00,58.14,58.2,58.03,58.03,432496.0,49.9002,49.9517,49.8058,49.8058,432496.0
2021-08-02 11:10:00,58.03,58.1,57.9,57.91,489641.0,49.8058,49.8658,49.6942,49.7028,489641.0
2021-08-02 11:20:00,57.91,57.93,57.81,57.84,470996.0,49.7028,49.7199,49.6169,49.6427,470996.0
2021-08-02 11:30:00,57.84,57.86,57.57,57.64,779320.0,49.6427,49.6598,49.4109,49.471,779320.0
2021-08-02 11:40:00,57.63,57.67,57.52,57.64,500556.0,49.4624,49.4968,49.368,49.471,500556.0
2021-08-02 11:50:00,57.65,57.66,57.51,57.53,352396.0,49.4796,49.4882,49.3595,49.3766,352396.0
2021-08-02 12:00:00,57.54,57.59,57.44,57.55,406840.0,49.3852,49.4281,49.2994,49.3938,406840.0
2021-08-02 12:10:00,57.55,57.79,57.52,57.75,547254.0,49.3938,49.5998,49.368,49.5654,547254.0
2021-08-02 12:20:00,57.75,57.79,57.61,57.74,281270.0,49.5654,49.5998,49.4453,49.5569,281270.0
2021-08-02 12:30:00,57.75,58.06,57.72,58.05,359017.0,49.5654,49.8315,49.5397,49.8229,359017.0
2021-08-02 12:40:00,58.06,58.08,57.98,58.0,205550.0,49.8315,49.8487,49.7628,49.78,205550.0
2021-08-02 12:50:00,58.0,58.04,57.93,57.99,180227.0,49.78,49.8143,49.7199,49.7714,180227.0
2021-08-02 13:00:00,58.0,58.05,57.81,57.84,204540.0,49.78,49.8229,49.6169,49.6427,204540.0
2021-08-02 13:10:00,57.84,58.01,57.82,58.01,178726.0,49.6427,49.7886,49.6255,49.7886,178726.0
2021-08-02 13:20:00,58.0,58.02,57.9,57.93,144711.0,49.78,49.7972,49.6942,49.7199,144711.0
2021-08-02 13:30:00,57.93,57.98,57.83,57.9,199102.0,49.7199,49.7628,49.6341,49.6942,199102.0
2021-08-02 13:40:00,57.9,57.95,57.82,57.85,169287.0,49.6942,49.7371,49.6255,49.6513,169287.0
2021-08-02 13:50:00,57.85,57.89,57.79,57.87,149407.0,49.6513,49.6856,49.5998,49.6684,149407.0
2021-08-02 14:00:00,57.87,57.96,57.8,57.95,167036.0,49.6684,49.7457,49.6084,49.7371,167036.0
2021-08-02 14:10:00,57.96,58.13,57.95,58.05,250123.0,49.7457,49.8916,49.7371,49.8229,250123.0
2021-08-02 14:20:00,58.05,58.07,57.98,58.05,153330.0,49.8229,49.8401,49.7628,49.8229,153330.0
2021-08-02 14:30:00,58.04,58.11,57.98,58.1,152180.0,49.8143,49.8744,49.7628,49.8658,152180.0
2021-08-02 14:40:00,58.1,58.11,58.01,58.05,134114.0,49.8658,49.8744,49.7886,49.8229,134114.0
2021-08-02 14:50:00,58.05,58.1,58.03,58.08,236695.0,49.8229,49.8658,49.8058,49.8487,236695.0
2021-08-02 15:00:00,58.07,58.1,58.0,58.01,215530.0,49.8401,49.8658,49.78,49.7886,215530.0
2021-08-02 15:10:00,58.02,58.02,57.94,57.95,209076.0,49.7972,49.7972,49.7285,49.7371,209076.0
2021-08-02 15:20:00,57.95,57.97,57.79,57.8,269121.0,49.7371,49.7543,49.5998,49.6084,269121.0
2021-08-02 15:30:00,57.79,57.82,57.69,57.71,334851.0,49.5998,49.6255,49.5139,49.5311,334851.0
2021-08-02 15:40:00,57.7,57.71,57.62,57.65,660425.0,49.5225,49.5311,49.4539,49.4796,660425.0
2021-08-02 15:50:00,57.65,57.7,57.57,57.58,1547921.0,49.4796,49.5225,49.4109,49.4195,1547921.0
2021-08-03 09:30:00,57.57,58.09,57.47,57.54,1547073.0,49.4109,49.8573,49.3251,49.3852,1547073.0
2021-08-03 09:40:00,57.54,57.66,57.04,57.05,989298.0,49.3852,49.4882,48.9561,48.9646,989298.0
2021-08-03 09:50:00,57.05,57.38,56.92,57.34,908006.0,48.9646,49.2479,48.8531,49.2135,908006.0
2021-08-03 10:00:00,57.34,57.64,57.3,57.54,533755.0,49.2135,49.471,49.1792,49.3852,533755.0
2021-08-03 10:10:00,57.54,57.9,57.36,57.83,588101.0,49.3852,49.6942,49.2307,49.6341,588101.0
2021-08-03 10:20:00,57.83,57.86,57.65,57.71,433288.0,49.6341,49.6598,49.4796,49.5311,433288.0
2021-08-03 10:30:00,57.7,57.78,57.54,57.73,422812.0,49.5225,49.5912,49.3852,49.5483,422812.0
2021-08-03 10:40:00,57.73,57.95,57.6,57.81,582165.0,49.5483,49.7371,49.4367,49.6169,582165.0
2021-08-03 10:50:00,57.81,57.84,57.57,57.61,437003.0,49.6169,49.6427,49.4109,49.4453,437003.0
2021-08-03 11:00:00,57.61,58.07,57.6,58.02,474409.0,49.4453,49.8401,49.4367,49.7972,474409.0
2021-08-03 11:10:00,58.01,58.17,57.97,58.03,400681.0,49.7886,49.9259,49.7543,49.8058,400681.0
2021-08-03 11:20:00,58.03,58.28,57.97,58.19,502077.0,49.8058,50.0203,49.7543,49.9431,502077.0
2021-08-03 11:30:00,58.2,58.3,58.1,58.27,221025.0,49.9517,50.0375,49.8658,50.0117,221025.0
2021-08-03 11:40:00,58.27,58.41,58.2,58.24,343859.0,50.0117,50.1319,49.9517,49.986,343859.0
2021-08-03 11:50:00,58.24,58.31,58.14,58.17,195242.0,49.986,50.0461,49.9002,49.9259,195242.0
2021-08-03 12:00:00,58.18,58.26,58.13,58.19,165412.0,49.9345,50.0032,49.8916,49.9431,165412.0
2021-08-03 12:10:00,58.19,58.32,58.15,58.22,175850.0,49.9431,50.0547,49.9087,49.9688,175850.0
2021-08-03 12:20:00,58.21,58.23,58.16,58.19,130274.0,49.9602,49.9774,49.9173,49.9431,130274.0
2021-08-03 12:30:00,58.18,58.2,58.08,58.11,243696.0,49.9345,49.9517,49.8487,49.8744,243696.0
2021-08-03 12:40:00,58.1,58.19,58.08,58.08,171498.0,49.8658,49.9431,49.8487,49.8487,171498.0
2021-08-03 12:50:00,58.09,58.22,58.06,58.16,162643.0,49.8573,49.9688,49.8315,49.9173,162643.0
2021-08-03 13:00:00,58.16,58.22,58.13,58.14,190931.0,49.9173,49.9688,49.8916,49.9002,190931.0
2021-08-03 13:10:00,58.14,58.14,58.02,58.04,115420.0,49.9002,49.9002,49.7972,49.8143,115420.0
2021-08-03 13:20:00,58.03,58.08,57.96,58.04,138059.0,49.8058,49.8487,49.7457,49.8143,138059.0
2021-08-03 13:30:00,58.03,58.03,57.9,57.92,224120.0,49.8058,49.8058,49.6942,49.7113,224120.0
2021-08-03 13:40:00,57.91,57.97,57.88,57.9,259960.0,49.7028,49.7543,49.677,49.6942,259960.0
2021-08-03 13:50:00,57.91,58.06,57.89,58.05,159030.0,49.7028,49.8315,49.6856,49.8229,159030.0
2021-08-03 14:00:00,58.05,58.13,58.03,58.06,153640.0,49.8229,49.8916,49.8058,49.8315,153640.0
2021-08-03 14:10:00,58.06,58.08,57.97,57.97,149761.0,49.8315,49.8487,49.7543,49.7543,149761.0
2021-08-03 14:20:00,57.97,58.14,57.95,58.13,147702.0,49.7543,49.9002,49.7371,49.8916,147702.0
2021-08-03 14:30:00,58.12,58.21,58.1,58.21,190986.0,49.883,49.9602,49.8658,49.9602,190986.0
2021-08-03 14:40:00,58.2,58.27,58.19,58.25,232674.0,49.9517,50.0117,49.9431,49.9946,232674.0
2021-08-03 14:50:00,58.24,58.25,58.15,58.15,137286.0,49.986,49.9946,49.9087,49.9087,137286.0
2021-08-03 15:00:00,58.16,58.26,58.15,58.25,156606.0,49.9173,50.0032,49.9087,49.9946,156606.0
2021-08-03 15:10:00,58.25,58.29,58.19,58.2,148890.0,49.9946,50.0289,49.9431,49.9517,148890.0
2021-08-03 15:20:00,58.2,58.24,58.11,58.23,226918.0,49.9517,49.986,49.8744,49.9774,226918.0
2021-08-03 15:30:00,58.23,58.3,58.2,58.22,303864.0,49.9774,50.0375,49.9517,49.9688,303864.0
2021-08-03 15:40:00,58.22,58.23,58.13,58.2,413508.0,49.9688,49.9774,49.8916,49.9517,413508.0
2021-08-03 15:50:00,58.2,58.23,58.11,58.2,985869.0,49.9517,49.9774,49.8744,49.9517,985869.0
2021-08-04 09:30:00,57.19,57.48,57.03,57.09,1731589.0,49.0848,49.3337,48.9475,48.999,1731589.0
2021-08-04 09:40:00,57.08,57.29,56.87,57.29,1274100.0,48.9904,49.1706,48.8102,49.1706,1274100.0
2021-08-04 09:50:00,57.29,57.59,57.11,57.27,696438.0,49.1706,49.4281,49.0161,49.1535,696438.0
2021-08-04 10:00:00,57.27,57.69,57.23,57.65,512693.0,49.1535,49.5139,49.1191,49.4796,512693.0
2021-08-04 10:10:00,57.65,57.88,57.57,57.73,532020.0,49.4796,49.677,49.4109,49.5483,532020.0
2021-08-04 10:20:00,57.73,57.87,57.59,57.76,562113.0,49.5483,49.6684,49.4281,49.574,562113.0
2021-08-04 10:30:00,57.75,57.76,57.41,57.63,600984.0,49.5654,49.574,49.2736,49.4624,600984.0
2021-08-04 10:40:00,57.63,57.68,57.42,57.44,398412.0,49.4624,49.5054,49.2822,49.2994,398412.0
2021-08-04 10:50:00,57.44,57.49,57.28,57.29,306954.0,49.2994,49.3423,49.162,49.1706,306954.0
2021-08-04 11:00:00,57.29,57.5,57.24,57.38,214388.0,49.1706,49.3509,49.1277,49.2479,214388.0
2021-08-04 11:10:00,57.39,57.47,57.33,57.45,176446.0,49.2565,49.3251,49.205,49.308,176446.0
2021-08-04 11:20:00,57.46,57.59,57.46,57.55,277902.0,49.3165,49.4281,49.3165,49.3938,277902.0
2021-08-04 11:30:00,57.55,57.55,57.3,57.34,227359.0,49.3938,49.3938,49.1792,49.2135,227359.0
2021-08-04 11:40:00,57.34,57.35,57.21,57.26,317580.0,49.2135,49.2221,49.102,49.1449,317580.0
2021-08-04 11:50:00,57.26,57.3,57.15,57.18,211929.0,49.1449,49.1792,49.0505,49.0762,211929.0
2021-08-04 12:00:00,57.17,57.22,57.11,57.14,228622.0,49.0676,49.1106,49.0161,49.0419,228622.0
2021-08-04 12:10:00,57.14,57.21,57.09,57.11,210218.0,49.0419,49.102,48.999,49.0161,210218.0
2021-08-04 12:20:00,57.11,57.18,57.06,57.11,236776.0,49.0161,49.0762,48.9732,49.0161,236776.0
2021-08-04 12:30:00,57.11,57.12,56.96,57.05,305609.0,49.0161,49.0247,48.8874,48.9646,305609.0
2021-08-04 12:40:00,57.04,57.08,56.97,57.06,150884.0,48.9561,48.9904,48.896,48.9732,150884.0
2021-08-04 12:50:00,57.05,57.2,57.05,57.19,325167.0,48.9646,49.0934,48.9646,49.0848,325167.0
2021-08-04 13:00:00,57.18,57.23,57.04,57.19,357564.0,49.0762,49.1191,48.9561,49.0848,357564.0
2021-08-04 13:10:00,57.18,57.3,57.17,57.18,343146.0,49.0762,49.1792,49.0676,49.0762,343146.0
2021-08-04 13:20:00,57.17,57.18,57.07,57.08,168319.0,49.0676,49.0762,48.9818,48.9904,168319.0
2021-08-04 13:30:00,57.08,57.19,57.04,57.14,267725.0,48.9904,49.0848,48.9561,49.0419,267725.0
2021-08-04 13:40:00,57.14,57.16,57.08,57.09,367445.0,49.0419,49.0591,48.9904,48.999,367445.0
2021-08-04 13:50:00,57.08,57.1,57.02,57.06,272713.0,48.9904,49.0076,48.9389,48.9732,272713.0
2021-08-04 14:00:00,57.05,57.07,56.99,57.01,197603.0,48.9646,48.9818,48.9131,48.9303,197603.0
2021-08-04 14:10:00,57.01,57.02,56.91,56.94,204877.0,48.9303,48.9389,48.8445,48.8702,204877.0
2021-08-04 14:20:00,56.94,56.95,56.85,56.89,393049.0,48.8702,48.8788,48.793,48.8273,393049.0
2021-08-04 14:30:00,56.89,56.96,56.86,56.94,304882.0,48.8273,48.8874,48.8016,48.8702,304882.0
2021-08-04 14:40:00,56.94,57.03,56.91,56.95,289237.0,48.8702,48.9475,48.8445,48.8788,289237.0
2021-08-04 14:50:00,56.95,56.98,56.87,56.95,219116.0,48.8788,48.9046,48.8102,48.8788,219116.0
2021-08-04 15:00:00,56.96,57.05,56.93,56.98,274710.0,48.8874,48.9646,48.8617,48.9046,274710.0
2021-08-04 15:10:00,56.99,57.03,56.9,56.93,277330.0,48.9131,48.9475,48.8359,48.8617,277330.0
2021-08-04 15:20:00,56.93,57.02,56.86,56.9,553402.0,48.8617,48.9389,48.8016,48.8359,553402.0
2021-08-04 15:30:00,56.9,57.04,56.84,57.02,512831.0,48.8359,48.9561,48.7844,48.9389,512831.0
2021-08-04 15:40:00,57.02,57.11,57.0,57.01,437371.0,48.9389,49.0161,48.9217,48.9303,437371.0
2021-08-04 15:50:00,57.01,57.06,56.81,56.84,1622425.0,48.9303,48.9732,48.7587,48.7844,1622425.0
2021-08-05 09:30:00,57.13,57.49,56.99,57.17,996147.0,49.0333,49.3423,48.9131,49.0676,996147.0
2021-08-05 09:40:00,57.17,57.24,56.83,56.97,715361.0,49.0676,49.1277,48.7758,48.896,715361.0
2021-08-05 09:50:00,56.96,57.31,56.88,57.3,577035.0,48.8874,49.1878,48.8187,49.1792,577035.0
2021-08-05 10:00:00,57.3,57.44,57.2,57.27,563506.0,49.1792,49.2994,49.0934,49.1535,563506.0
2021-08-05 10:10:00,57.27,57.41,57.24,57.35,378582.0,49.1535,49.2736,49.1277,49.2221,378582.0
2021-08-05 10:20:00,57.34,57.58,57.26,57.46,449025.0,49.2135,49.4195,49.1449,49.3165,449025.0
2021-08-05 10:30:00,57.46,57.62,57.45,57.6,287430.0,49.3165,49.4539,49.308,49.4367,287430.0
2021-08-05 10:40:00,57.59,57.6,57.33,57.51,601045.0,49.4281,49.4367,49.205,49.3595,601045.0
2021-08-05 10:50:00,57.51,57.59,57.44,57.57,287186.0,49.3595,49.4281,49.2994,49.4109,287186.0
2021-08-05 11:00:00,57.57,57.61,57.47,57.51,336217.0,49.4109,49.4453,49.3251,49.3595,336217.0
2021-08-05 11:10:00,57.51,57.61,57.49,57.54,275712.0,49.3595,49.4453,49.3423,49.3852,275712.0
2021-08-05 11:20:00,57.54,57.7,57.52,57.63,343348.0,49.3852,49.5225,49.368,49.4624,343348.0
2021-08-05 11:30:00,57.63,57.65,57.5,57.56,258430.0,49.4624,49.4796,49.3509,49.4024,258430.0
2021-08-05 11:40:00,57.55,57.58,57.47,57.51,255880.0,49.3938,49.4195,49.3251,49.3595,255880.0
2021-08-05 11:50:00,57.51,57.54,57.42,57.5,235180.0,49.3595,49.3852,49.2822,49.3509,235180.0
2021-08-05 12:00:00,57.5,57.57,57.46,57.53,306265.0,49.3509,49.4109,49.3165,49.3766,306265.0
2021-08-05 12:10:00,57.52,57.54,57.42,57.42,183491.0,49.368,49.3852,49.2822,49.2822,183491.0
2021-08-05 12:20:00,57.43,57.44,57.32,57.34,172435.0,49.2908,49.2994,49.1964,49.2135,172435.0
2021-08-05 12:30:00,57.34,57.38,57.31,57.31,211736.0,49.2135,49.2479,49.1878,49.1878,211736.0
2021-08-05 12:40:00,57.31,57.35,57.26,57.35,182308.0,49.1878,49.2221,49.1449,49.2221,182308.0
2021-08-05 12:50:00,57.36,57.38,57.26,57.31,225912.0,49.2307,49.2479,49.1449,49.1878,225912.0
2021-08-05 13:00:00,57.32,57.45,57.31,57.45,170529.0,49.1964,49.308,49.1878,49.308,170529.0
2021-08-05 13:10:00,57.44,57.49,57.42,57.44,180046.0,49.2994,49.3423,49.2822,49.2994,180046.0
2021-08-05 13:20:00,57.44,57.46,57.42,57.46,147435.0,49.2994,49.3165,49.2822,49.3165,147435.0
2021-08-05 13:30:00,57.46,57.47,57.37,57.42,169991.0,49.3165,49.3251,49.2393,49.2822,169991.0
2021-08-05 13:40:00,57.43,57.49,57.43,57.48,119081.0,49.2908,49.3423,49.2908,49.3337,119081.0
2021-08-05 13:50:00,57.48,57.5,57.42,57.45,117032.0,49.3337,49.3509,49.2822,49.308,117032.0
2021-08-05 14:00:00,57.45,57.48,57.39,57.43,166983.0,49.308,49.3337,49.2565,49.2908,166983.0
2021-08-05 14:10:00,57.44,57.48,57.43,57.45,133322.0,49.2994,49.3337,49.2908,49.308,133322.0
2021-08-05 14:20:00,57.45,57.49,57.4,57.48,138135.0,49.308,49.3423,49.265,49.3337,138135.0
2021-08-05 14:30:00,57.47,57.5,57.43,57.44,216304.0,49.3251,49.3509,49.2908,49.2994,216304.0
2021-08-05 14:40:00,57.43,57.45,57.35,57.38,167329.0,49.2908,49.308,49.2221,49.2479,167329.0
2021-08-05 14:50:00,57.37,57.39,57.29,57.3,185359.0,49.2393,49.2565,49.1706,49.1792,185359.0
2021-08-05 15:00:00,57.3,57.32,57.27,57.28,161189.0,49.1792,49.1964,49.1535,49.162,161189.0
2021-08-05 15:10:00,57.28,57.31,57.21,57.23,218472.0,49.162,49.1878,49.102,49.1191,218472.0
2021-08-05 15:20:00,57.23,57.3,57.22,57.25,218134.0,49.1191,49.1792,49.1106,49.1363,218134.0
2021-08-05 15:30:00,57.24,57.29,57.21,57.23,269268.0,49.1277,49.1706,49.102,49.1191,269268.0
2021-08-05 15:40:00,57.23,57.29,57.12,57.15,412274.0,49.1191,49.1706,49.0247,49.0505,412274.0
2021-08-05 15:50:00,57.15,57.2,57.08,57.19,922890.0,49.0505,49.0934,48.9904,49.0848,922890.0
2021-08-06 09:30:00,57.66,58.03,57.66,57.95,995388.0,49.4882,49.8058,49.4882,49.7371,995388.0
2021-08-06 09:40:00,57.95,58.07,57.68,57.72,548371.0,49.7371,49.8401,49.5054,49.5397,548371.0
2021-08-06 09:50:00,57.72,57.82,57.53,57.78,572445.0,49.5397,49.6255,49.3766,49.5912,572445.0
2021-08-06 10:00:00,57.79,57.98,57.53,57.54,465218.0,49.5998,49.7628,49.3766,49.3852,465218.0
2021-08-06 10:10:00,57.55,57.81,57.54,57.8,349865.0,49.3938,49.6169,49.3852,49.6084,349865.0
2021-08-06 10:20:00,57.81,57.9,57.71,57.75,262231.0,49.6169,49.6942,49.5311,49.5654,262231.0
2021-08-06 10:30:00,57.74,57.79,57.62,57.69,274373.0,49.5569,49.5998,49.4539,49.5139,274373.0
2021-08-06 10:40:00,57.69,57.8,57.67,57.77,226715.0,49.5139,49.6084,49.4968,49.5826,226715.0
2021-08-06 10:50:00,57.76,57.9,57.73,57.89,244406.0,49.574,49.6942,49.5483,49.6856,244406.0
2021-08-06 11:00:00,57.88,57.92,57.75,57.79,346626.0,49.677,49.7113,49.5654,49.5998,346626.0
2021-08-06 11:10:00,57.8,57.81,57.66,57.67,185006.0,49.6084,49.6169,49.4882,49.4968,185006.0
2021-08-06 11:20:00,57.67,58.06,57.66,57.96,402232.0,49.4968,49.8315,49.4882,49.7457,402232.0
2021-08-06 11:30:00,57.95,57.98,57.85,57.85,187911.0,49.7371,49.7628,49.6513,49.6513,187911.0
2021-08-06 11:40:00,57.85,57.92,57.84,57.88,122826.0,49.6513,49.7113,49.6427,49.677,122826.0
2021-08-06 11:50:00,57.88,57.95,57.84,57.9,195423.0,49.677,49.7371,49.6427,49.6942,195423.0
2021-08-06 12:00:00,57.9,57.93,57.81,57.92,182684.0,49.6942,49.7199,49.6169,49.7113,182684.0
2021-08-06 12:10:00,57.93,57.93,57.77,57.81,266973.0,49.7199,49.7199,49.5826,49.6169,266973.0
2021-08-06 12:20:00,57.81,57.88,57.79,57.84,310991.0,49.6169,49.677,49.5998,49.6427,310991.0
2021-08-06 12:30:00,57.84,57.85,57.75,57.83,160055.0,49.6427,49.6513,49.5654,49.6341,160055.0
2021-08-06 12:40:00,57.84,57.97,57.82,57.96,175099.0,49.6427,49.7543,49.6255,49.7457,175099.0
2021-08-06 12:50:00,57.95,57.98,57.92,57.93,138350.0,49.7371,49.7628,49.7113,49.7199,138350.0
2021-08-06 13:00:00,57.93,58.01,57.89,57.9,144748.0,49.7199,49.7886,49.6856,49.6942,144748.0
2021-08-06 13:10:00,57.89,57.94,57.84,57.88,161260.0,49.6856,49.7285,49.6427,49.677,161260.0
2021-08-06 13:20:00,57.89,57.93,57.84,57.87,154295.0,49.6856,49.7199,49.6427,49.6684,154295.0
2021-08-06 13:30:00,57.87,57.89,57.8,57.83,119587.0,49.6684,49.6856,49.6084,49.6341,119587.0
2021-08-06 13:40:00,57.83,57.89,57.81,57.88,132493.0,49.6341,49.6856,49.6169,49.677,132493.0
2021-08-06 13:50:00,57.88,57.93,57.84,57.89,231873.0,49.677,49.7199,49.6427,49.6856,231873.0
2021-08-06 14:00:00,57.89,57.89,57.77,57.83,251712.0,49.6856,49.6856,49.5826,49.6341,251712.0
2021-08-06 14:10:00,57.84,57.88,57.8,57.88,190742.0,49.6427,49.677,49.6084,49.677,190742.0
2021-08-06 14:20:00,57.87,57.9,57.79,57.8,181797.0,49.6684,49.6942,49.5998,49.6084,181797.0
2021-08-06 14:30:00,57.8,57.8,57.72,57.76,206037.0,49.6084,49.6084,49.5397,49.574,206037.0
2021-08-06 14:40:00,57.75,57.79,57.71,57.72,208237.0,49.5654,49.5998,49.5311,49.5397,208237.0
2021-08-06 14:50:00,57.72,57.8,57.7,57.75,223347.0,49.5397,49.6084,49.5225,49.5654,223347.0
2021-08-06 15:00:00,57.76,57.83,57.7,57.82,279985.0,49.574,49.6341,49.5225,49.6255,279985.0
2021-08-06 15:10:00,57.81,57.88,57.8,57.87,195768.0,49.6169,49.677,49.6084,49.6684,195768.0
2021-08-06 15:20:00,57.87,57.89,57.84,57.89,186628.0,49.6684,49.6856,49.6427,49.6856,186628.0
2021-08-06 15:30:00,57.88,57.89,57.79,57.84,317390.0,49.677,49.6856,49.5998,49.6427,317390.0
2021-08-06 15:40:00,57.84,57.85,57.72,57.81,461800.0,49.6427,49.6513,49.5397,49.6169,461800.0
2021-08-06 15:50:00,57.81,57.88,57.72,57.86,1236470.0,49.6169,49.677,49.5397,49.6598,1236470.0
2021-08-09 09:30:00,57.13,57.46,56.92,57.45,1495630.0,49.0333,49.3165,48.8531,49.308,1495630.0
2021-08-09 09:40:00,57.44,57.52,57.2,57.32,519404.0,49.2994,49.368,49.0934,49.1964,519404.0
2021-08-09 09:50:00,57.32,57.33,57.06,57.26,547033.0,49.1964,49.205,48.9732,49.1449,547033.0
2021-08-09 10:00:00,57.25,57.39,57.07,57.09,454363.0,49.1363,49.2565,48.9818,48.999,454363.0
2021-08-09 10:10:00,57.09,57.1,56.85,56.88,725275.0,48.999,49.0076,48.793,48.8187,725275.0
2021-08-09 10:20:00,56.88,56.97,56.86,56.91,424684.0,48.8187,48.896,48.8016,48.8445,424684.0
2021-08-09 10:30:00,56.91,56.94,56.83,56.92,493408.0,48.8445,48.8702,48.7758,48.8531,493408.0
2021-08-09 10:40:00,56.91,57.11,56.85,57.07,523447.0,48.8445,49.0161,48.793,48.9818,523447.0
2021-08-09 10:50:00,57.07,57.09,57.0,57.05,327837.0,48.9818,48.999,48.9217,48.9646,327837.0
2021-08-09 11:00:00,57.05,57.24,57.03,57.22,254345.0,48.9646,49.1277,48.9475,49.1106,254345.0
2021-08-09 11:10:00,57.21,57.4,57.19,57.35,325100.0,49.102,49.265,49.0848,49.2221,325100.0
2021-08-09 11:20:00,57.37,57.39,57.28,57.3,226456.0,49.2393,49.2565,49.162,49.1792,226456.0
2021-08-09 11:30:00,57.31,57.41,57.27,57.4,216044.0,49.1878,49.2736,49.1535,49.265,216044.0
2021-08-09 11:40:00,57.39,57.48,57.38,57.46,261377.0,49.2565,49.3337,49.2479,49.3165,261377.0
2021-08-09 11:50:00,57.46,57.48,57.4,57.46,169144.0,49.3165,49.3337,49.265,49.3165,169144.0
2021-08-09 12:00:00,57.46,57.49,57.4,57.46,194576.0,49.3165,49.3423,49.265,49.3165,194576.0
2021-08-09 12:10:00,57.45,57.51,57.41,57.51,155079.0,49.308,49.3595,49.2736,49.3595,155079.0
2021-08-09 12:20:00,57.51,57.52,57.44,57.44,126410.0,49.3595,49.368,49.2994,49.2994,126410.0
2021-08-09 12:30:00,57.44,57.45,57.37,57.43,182437.0,49.2994,49.308,49.2393,49.2908,182437.0
2021-08-09 12:40:00,57.43,57.46,57.37,57.38,143819.0,49.2908,49.3165,49.2393,49.2479,143819.0
2021-08-09 12:50:00,57.37,57.43,57.37,57.43,104210.0,49.2393,49.2908,49.2393,49.2908,104210.0
2021-08-09 13:00:00,57.44,57.5,57.42,57.49,174092.0,49.2994,49.3509,49.2822,49.3423,174092.0
2021-08-09 13:10:00,57.48,57.5,57.45,57.5,204181.0,49.3337,49.3509,49.308,49.3509,204181.0
2021-08-09 13:20:00,57.49,57.52,57.47,57.49,165695.0,49.3423,49.368,49.3251,49.3423,165695.0
2021-08-09 13:30:00,57.49,57.5,57.32,57.33,319825.0,49.3423,49.3509,49.1964,49.205,319825.0
2021-08-09 13:40:00,57.34,57.41,57.32,57.35,188277.0,49.2135,49.2736,49.1964,49.2221,188277.0
2021-08-09 13:50:00,57.34,57.4,57.33,57.34,138686.0,49.2135,49.265,49.205,49.2135,138686.0
2021-08-09 14:00:00,57.34,57.34,57.26,57.33,223499.0,49.2135,49.2135,49.1449,49.205,223499.0
2021-08-09 14:10:00,57.34,57.39,57.3,57.38,143369.0,49.2135,49.2565,49.1792,49.2479,143369.0
2021-08-09 14:20:00,57.38,57.39,57.3,57.37,193240.0,49.2479,49.2565,49.1792,49.2393,193240.0
2021-08-09 14:30:00,57.36,57.43,57.35,57.4,237167.0,49.2307,49.2908,49.2221,49.265,237167.0
2021-08-09 14:40:00,57.4,57.4,57.33,57.36,180807.0,49.265,49.265,49.205,49.2307,180807.0
2021-08-09 14:50:00,57.36,57.4,57.33,57.39,177218.0,49.2307,49.265,49.205,49.2565,177218.0
2021-08-09 15:00:00,57.39,57.42,57.37,57.4,208188.0,49.2565,49.2822,49.2393,49.265,208188.0
2021-08-09 15:10:00,57.41,57.48,57.38,57.45,160568.0,49.2736,49.3337,49.2479,49.308,160568.0
2021-08-09 15:20:00,57.45,57.45,57.35,57.35,188610.0,49.308,49.308,49.2221,49.2221,188610.0
2021-08-09 15:30:00,57.34,57.44,57.34,57.42,240419.0,49.2135,49.2994,49.2135,49.2822,240419.0
2021-08-09 15:40:00,57.43,57.43,57.3,57.31,454357.0,49.2908,49.2908,49.1792,49.1878,454357.0
2021-08-09 15:50:00,57.31,57.36,57.17,57.21,1083020.0,49.1878,49.2307,49.0676,49.102,1083020.0
2021-08-10 09:30:00,57.42,58.06,57.3,58.02,1138824.0,49.2822,49.8315,49.1792,49.7972,1138824.0
2021-08-10 09:40:00,58.02,58.05,57.6,57.71,783433.0,49.7972,49.8229,49.4367,49.5311,783433.0
2021-08-10 09:50:00,57.7,57.86,57.61,57.78,467315.0,49.5225,49.6598,49.4453,49.5912,467315.0
2021-08-10 10:00:00,57.78,58.18,57.7,58.17,632206.0,49.5912,49.9345,49.5225,49.9259,632206.0
2021-08-10 10:10:00,58.17,58.24,58.06,58.09,668734.0,49.9259,49.986,49.8315,49.8573,668734.0
2021-08-10 10:20:00,58.08,58.12,57.97,58.11,306919.0,49.8487,49.883,49.7543,49.8744,306919.0
2021-08-10 10:30:00,58.12,58.22,58.1,58.18,483620.0,49.883,49.9688,49.8658,49.9345,483620.0
2021-08-10 10:40:00,58.18,58.24,57.95,58.04,414165.0,49.9345,49.986,49.7371,49.8143,414165.0
2021-08-10 10:50:00,58.05,58.18,58.01,58.06,381248.0,49.8229,49.9345,49.7886,49.8315,381248.0
2021-08-10 11:00:00,58.05,58.14,58.01,58.07,309858.0,49.8229,49.9002,49.7886,49.8401,309858.0
2021-08-10 11:10:00,58.07,58.12,58.0,58.06,265019.0,49.8401,49.883,49.78,49.8315,265019.0
2021-08-10 11:20:00,58.07,58.11,58.02,58.05,219144.0,49.8401,49.8744,49.7972,49.8229,219144.0
2021-08-10 11:30:00,58.05,58.07,57.89,57.94,425918.0,49.8229,49.8401,49.6856,49.7285,425918.0
2021-08-10 11:40:00,57.93,58.0,57.9,57.94,249872.0,49.7199,49.78,49.6942,49.7285,249872.0
2021-08-10 11:50:00,57.94,57.94,57.81,57.94,197172.0,49.7285,49.7285,49.6169,49.7285,197172.0
2021-08-10 12:00:00,57.94,58.1,57.91,58.07,285570.0,49.7285,49.8658,49.7028,49.8401,285570.0
2021-08-10 12:10:00,58.07,58.1,58.02,58.06,144212.0,49.8401,49.8658,49.7972,49.8315,144212.0
2021-08-10 12:20:00,58.06,58.15,58.05,58.12,222416.0,49.8315,49.9087,49.8229,49.883,222416.0
2021-08-10 12:30:00,58.12,58.15,58.08,58.1,137742.0,49.883,49.9087,49.8487,49.8658,137742.0
2021-08-10 12:40:00,58.09,58.15,58.07,58.09,111233.0,49.8573,49.9087,49.8401,49.8573,111233.0
2021-08-10 12:50:00,58.08,58.17,58.08,58.14,137912.0,49.8487,49.9259,49.8487,49.9002,137912.0
2021-08-10 13:00:00,58.14,58.19,58.13,58.17,164047.0,49.9002,49.9431,49.8916,49.9259,164047.0
2021-08-10 13:10:00,58.17,58.22,58.17,58.21,146082.0,49.9259,49.9688,49.9259,49.9602,146082.0
2021-08-10 13:20:00,58.22,58.33,58.21,58.29,240075.0,49.9688,50.0632,49.9602,50.0289,240075.0
2021-08-10 13:30:00,58.3,58.36,58.23,58.24,453084.0,50.0375,50.089,49.9774,49.986,453084.0
2021-08-10 13:40:00,58.24,58.32,58.21,58.23,260891.0,49.986,50.0547,49.9602,49.9774,260891.0
2021-08-10 13:50:00,58.23,58.29,58.22,58.27,176859.0,49.9774,50.0289,49.9688,50.0117,176859.0
2021-08-10 14:00:00,58.27,58.33,58.25,58.28,192214.0,50.0117,50.0632,49.9946,50.0203,192214.0
2021-08-10 14:10:00,58.28,58.32,58.27,58.3,314673.0,50.0203,50.0547,50.0117,50.0375,314673.0
2021-08-10 14:20:00,58.3,58.35,58.26,58.31,255952.0,50.0375,50.0804,50.0032,50.0461,255952.0
2021-08-10 14:30:00,58.31,58.35,58.29,58.3,197133.0,50.0461,50.0804,50.0289,50.0375,197133.0
2021-08-10 14:40:00,58.32,58.33,58.23,58.25,355968.0,50.0547,50.0632,49.9774,49.9946,355968.0
2021-08-10 14:50:00,58.26,58.28,58.21,58.22,160527.0,50.0032,50.0203,49.9602,49.9688,160527.0
2021-08-10 15:00:00,58.21,58.24,58.14,58.23,330938.0,49.9602,49.986,49.9002,49.9774,330938.0
2021-08-10 15:10:00,58.23,58.31,58.22,58.27,221849.0,49.9774,50.0461,49.9688,50.0117,221849.0
2021-08-10 15:20:00,58.26,58.27,58.2,58.24,234910.0,50.0032,50.0117,49.9517,49.986,234910.0
2021-08-10 15:30:00,58.24,58.25,58.17,58.18,314367.0,49.986,49.9946,49.9259,49.9345,314367.0
2021-08-10 15:40:00,58.18,58.22,58.13,58.16,459251.0,49.9345,49.9688,49.8916,49.9173,459251.0
2021-08-10 15:50:00,58.15,58.18,58.11,58.18,1017117.0,49.9087,49.9345,49.8744,49.9345,1017117.0
2021-08-11 09:30:00,58.19,58.35,57.81,58.01,1093163.0,49.9431,50.0804,49.6169,49.7886,1093163.0
2021-08-11 09:40:00,58.01,58.2,57.85,58.13,467894.0,49.7886,49.9517,49.6513,49.8916,467894.0
2021-08-11 09:50:00,58.14,58.15,57.75,57.82,608622.0,49.9002,49.9087,49.5654,49.6255,608622.0
2021-08-11 10:00:00,57.82,57.96,57.72,57.91,418810.0,49.6255,49.7457,49.5397,49.7028,418810.0
2021-08-11 10:10:00,57.92,58.11,57.89,58.08,405832.0,49.7113,49.8744,49.6856,49.8487,405832.0
2021-08-11 10:20:00,58.08,58.16,58.03,58.11,323823.0,49.8487,49.9173,49.8058,49.8744,323823.0
2021-08-11 10:30:00,58.11,58.11,57.91,57.98,306692.0,49.8744,49.8744,49.7028,49.7628,306692.0
2021-08-11 10:40:00,57.99,58.06,57.91,58.0,392236.0,49.7714,49.8315,49.7028,49.78,392236.0
2021-08-11 10:50:00,58.0,58.07,57.91,57.96,231954.0,49.78,49.8401,49.7028,49.7457,231954.0
2021-08-11 11:00:00,57.97,57.97,57.73,57.75,380820.0,49.7543,49.7543,49.5483,49.5654,380820.0
2021-08-11 11:10:00,57.74,57.82,57.72,57.77,346496.0,49.5569,49.6255,49.5397,49.5826,346496.0
2021-08-11 11:20:00,57.78,57.89,57.73,57.85,279180.0,49.5912,49.6856,49.5483,49.6513,279180.0
2021-08-11 11:30:00,57.84,57.97,57.8,57.87,310976.0,49.6427,49.7543,49.6084,49.6684,310976.0
2021-08-11 11:40:00,57.88,58.0,57.88,57.98,332743.0,49.677,49.78,49.677,49.7628,332743.0
2021-08-11 11:50:00,57.98,58.12,57.95,58.12,254191.0,49.7628,49.883,49.7371,49.883,254191.0
2021-08-11 12:00:00,58.11,58.22,58.1,58.16,285806.0,49.8744,49.9688,49.8658,49.9173,285806.0
2021-08-11 12:10:00,58.16,58.25,58.14,58.23,166824.0,49.9173,49.9946,49.9002,49.9774,166824.0
2021-08-11 12:20:00,58.23,58.3,58.23,58.27,212754.0,49.9774,50.0375,49.9774,50.0117,212754.0
2021-08-11 12:30:00,58.28,58.37,58.26,58.35,240519.0,50.0203,50.0976,50.0032,50.0804,240519.0
2021-08-11 12:40:00,58.35,58.42,58.32,58.4,357609.0,50.0804,50.1405,50.0547,50.1233,357609.0
2021-08-11 12:50:00,58.4,58.49,58.4,58.41,273253.0,50.1233,50.2006,50.1233,50.1319,273253.0
2021-08-11 13:00:00,58.42,58.46,58.3,58.41,399956.0,50.1405,50.1748,50.0375,50.1319,399956.0
2021-08-11 13:10:00,58.41,58.42,58.31,58.41,175887.0,50.1319,50.1405,50.0461,50.1319,175887.0
2021-08-11 13:20:00,58.42,58.43,58.31,58.34,280293.0,50.1405,50.1491,50.0461,50.0718,280293.0
2021-08-11 13:30:00,58.33,58.39,58.27,58.32,209574.0,50.0632,50.1147,50.0117,50.0547,209574.0
2021-08-11 13:40:00,58.32,58.4,58.31,58.32,226001.0,50.0547,50.1233,50.0461,50.0547,226001.0
2021-08-11 13:50:00,58.32,58.33,58.26,58.27,200215.0,50.0547,50.0632,50.0032,50.0117,200215.0
2021-08-11 14:00:00,58.27,58.29,58.21,58.26,246294.0,50.0117,50.0289,49.9602,50.0032,246294.0
2021-08-11 14:10:00,58.27,58.27,58.2,58.21,206361.0,50.0117,50.0117,49.9517,49.9602,206361.0
2021-08-11 14:20:00,58.21,58.26,58.16,58.26,341087.0,49.9602,50.0032,49.9173,50.0032,341087.0
2021-08-11 14:30:00,58.26,58.28,58.23,58.24,215725.0,50.0032,50.0203,49.9774,49.986,215725.0
2021-08-11 14:40:00,58.24,58.32,58.23,58.29,234374.0,49.986,50.0547,49.9774,50.0289,234374.0
2021-08-11 14:50:00,58.3,58.35,58.26,58.35,199538.0,50.0375,50.0804,50.0032,50.0804,199538.0
2021-08-11 15:00:00,58.34,58.5,58.33,58.45,437590.0,50.0718,50.2091,50.0632,50.1662,437590.0
2021-08-11 15:10:00,58.46,58.47,58.42,58.45,264845.0,50.1748,50.1834,50.1405,50.1662,264845.0
2021-08-11 15:20:00,58.45,58.47,58.34,58.34,461072.0,50.1662,50.1834,50.0718,50.0718,461072.0
2021-08-11 15:30:00,58.35,58.35,58.22,58.35,439875.0,50.0804,50.0804,49.9688,50.0804,439875.0
2021-08-11 15:40:00,58.34,58.39,58.3,58.31,399818.0,50.0718,50.1147,50.0375,50.0461,399818.0
2021-08-11 15:50:00,58.32,58.37,58.28,58.35,1104979.0,50.0547,50.0976,50.0203,50.0804,1104979.0
2021-08-12 09:30:00,57.4,57.79,57.33,57.54,1016003.0,50.0124,50.3522,49.9514,50.1344,1016003.0
2021-08-12 09:40:00,57.53,57.64,57.26,57.3,461656.0,50.1257,50.2215,49.8904,49.9253,461656.0
2021-08-12 09:50:00,57.3,57.33,57.13,57.32,364295.0,49.9253,49.9514,49.7771,49.9427,364295.0
2021-08-12 10:00:00,57.32,57.35,57.2,57.23,285313.0,49.9427,49.9688,49.8381,49.8643,285313.0
2021-08-12 10:10:00,57.24,57.26,57.12,57.13,342228.0,49.873,49.8904,49.7684,49.7771,342228.0
2021-08-12 10:20:00,57.12,57.18,57.07,57.11,297795.0,49.7684,49.8207,49.7249,49.7597,297795.0
2021-08-12 10:30:00,57.11,57.12,57.01,57.04,468706.0,49.7597,49.7684,49.6726,49.6987,468706.0
2021-08-12 10:40:00,57.05,57.21,57.01,57.17,311696.0,49.7074,49.8468,49.6726,49.812,311696.0
2021-08-12 10:50:00,57.17,57.2,57.05,57.05,170399.0,49.812,49.8381,49.7074,49.7074,170399.0
2021-08-12 11:00:00,57.05,57.08,56.91,56.93,398280.0,49.7074,49.7336,49.5855,49.6029,398280.0
2021-08-12 11:10:00,56.93,57.08,56.87,57.08,329378.0,49.6029,49.7336,49.5506,49.7336,329378.0
2021-08-12 11:20:00,57.08,57.19,57.01,57.14,242592.0,49.7336,49.8294,49.6726,49.7859,242592.0
2021-08-12 11:30:00,57.14,57.15,57.0,57.06,173265.0,49.7859,49.7946,49.6639,49.7162,173265.0
2021-08-12 11:40:00,57.05,57.12,57.02,57.1,140029.0,49.7074,49.7684,49.6813,49.751,140029.0
2021-08-12 11:50:00,57.11,57.17,57.06,57.13,143657.0,49.7597,49.812,49.7162,49.7771,143657.0
2021-08-12 12:00:00,57.13,57.31,57.12,57.29,216892.0,49.7771,49.934,49.7684,49.9165,216892.0
2021-08-12 12:10:00,57.29,57.29,57.21,57.23,181973.0,49.9165,49.9165,49.8468,49.8643,181973.0
2021-08-12 12:20:00,57.23,57.3,57.2,57.26,131802.0,49.8643,49.9253,49.8381,49.8904,131802.0
2021-08-12 12:30:00,57.26,57.26,57.21,57.23,91993.0,49.8904,49.8904,49.8468,49.8643,91993.0
2021-08-12 12:40:00,57.24,57.27,57.2,57.22,80094.0,49.873,49.8991,49.8381,49.8556,80094.0
2021-08-12 12:50:00,57.22,57.26,57.19,57.23,110932.0,49.8556,49.8904,49.8294,49.8643,110932.0
2021-08-12 13:00:00,57.24,57.24,57.14,57.15,112489.0,49.873,49.873,49.7859,49.7946,112489.0
2021-08-12 13:10:00,57.15,57.16,57.1,57.15,107972.0,49.7946,49.8033,49.751,49.7946,107972.0
2021-08-12 13:20:00,57.15,57.15,57.06,57.07,147040.0,49.7946,49.7946,49.7162,49.7249,147040.0
2021-08-12 13:30:00,57.07,57.07,57.01,57.05,161242.0,49.7249,49.7249,49.6726,49.7074,161242.0
2021-08-12 13:40:00,57.06,57.09,57.03,57.07,105462.0,49.7162,49.7423,49.69,49.7249,105462.0
2021-08-12 13:50:00,57.07,57.11,57.06,57.1,130963.0,49.7249,49.7597,49.7162,49.751,130963.0
2021-08-12 14:00:00,57.1,57.1,56.98,57.0,464815.0,49.751,49.751,49.6464,49.6639,464815.0
2021-08-12 14:10:00,57.0,57.12,56.99,57.1,296623.0,49.6639,49.7684,49.6552,49.751,296623.0
2021-08-12 14:20:00,57.11,57.17,57.1,57.13,194499.0,49.7597,49.812,49.751,49.7771,194499.0
2021-08-12 14:30:00,57.14,57.15,57.07,57.11,140877.0,49.7859,49.7946,49.7249,49.7597,140877.0
2021-08-12 14:40:00,57.11,57.23,57.09,57.2,180882.0,49.7597,49.8643,49.7423,49.8381,180882.0
2021-08-12 14:50:00,57.21,57.29,57.18,57.26,160606.0,49.8468,49.9165,49.8207,49.8904,160606.0
2021-08-12 15:00:00,57.27,57.31,57.25,57.28,171184.0,49.8991,49.934,49.8817,49.9078,171184.0
2021-08-12 15:10:00,57.28,57.28,57.23,57.26,234817.0,49.9078,49.9078,49.8643,49.8904,234817.0
2021-08-12 15:20:00,57.25,57.33,57.22,57.26,282121.0,49.8817,49.9514,49.8556,49.8904,282121.0
2021-08-12 15:30:00,57.25,57.29,57.22,57.28,293479.0,49.8817,49.9165,49.8556,49.9078,293479.0
2021-08-12 15:40:00,57.27,57.32,57.23,57.32,323042.0,49.8991,49.9427,49.8643,49.9427,323042.0
2021-08-12 15:50:00,57.32,57.35,57.26,57.35,849557.0,49.9427,49.9688,49.8904,49.9688,849557.0
2021-08-13 09:30:00,57.03,57.07,56.72,56.73,1359751.0,49.69,49.7249,49.4199,49.4286,1359751.0
2021-08-13 09:40:00,56.74,57.01,56.69,56.7,839627.0,49.4373,49.6726,49.3938,49.4025,839627.0
2021-08-13 09:50:00,56.71,56.72,56.4,56.42,1090803.0,49.4112,49.4199,49.1411,49.1585,1090803.0
2021-08-13 10:00:00,56.41,56.47,56.3,56.45,713104.0,49.1498,49.2021,49.054,49.1847,713104.0
2021-08-13 10:10:00,56.46,56.53,56.32,56.43,598068.0,49.1934,49.2544,49.0714,49.1672,598068.0
2021-08-13 10:20:00,56.42,56.51,56.34,56.48,518761.0,49.1585,49.2369,49.0888,49.2108,518761.0
2021-08-13 10:30:00,56.48,56.54,56.45,56.47,487778.0,49.2108,49.2631,49.1847,49.2021,487778.0
2021-08-13 10:40:00,56.47,56.64,56.46,56.57,603710.0,49.2021,49.3502,49.1934,49.2892,603710.0
2021-08-13 10:50:00,56.57,56.67,56.56,56.64,289048.0,49.2892,49.3763,49.2805,49.3502,289048.0
2021-08-13 11:00:00,56.64,56.79,56.6,56.71,405189.0,49.3502,49.4809,49.3154,49.4112,405189.0
2021-08-13 11:10:00,56.72,56.88,56.71,56.86,545643.0,49.4199,49.5593,49.4112,49.5419,545643.0
2021-08-13 11:20:00,56.85,56.94,56.83,56.9,387454.0,49.5332,49.6116,49.5158,49.5767,387454.0
2021-08-13 11:30:00,56.89,56.96,56.85,56.93,284002.0,49.568,49.629,49.5332,49.6029,284002.0
2021-08-13 11:40:00,56.93,56.95,56.87,56.89,292914.0,49.6029,49.6203,49.5506,49.568,292914.0
2021-08-13 11:50:00,56.88,56.89,56.75,56.85,295873.0,49.5593,49.568,49.446,49.5332,295873.0
2021-08-13 12:00:00,56.85,56.88,56.76,56.78,183564.0,49.5332,49.5593,49.4548,49.4722,183564.0
2021-08-13 12:10:00,56.78,56.85,56.74,56.84,106721.0,49.4722,49.5332,49.4373,49.5245,106721.0
2021-08-13 12:20:00,56.84,56.9,56.83,56.89,116920.0,49.5245,49.5767,49.5158,49.568,116920.0
2021-08-13 12:30:00,56.89,56.9,56.83,56.88,132637.0,49.568,49.5767,49.5158,49.5593,132637.0
2021-08-13 12:40:00,56.87,56.91,56.87,56.89,128215.0,49.5506,49.5855,49.5506,49.568,128215.0
2021-08-13 12:50:00,56.89,56.89,56.79,56.79,183911.0,49.568,49.568,49.4809,49.4809,183911.0
2021-08-13 13:00:00,56.78,56.82,56.72,56.72,182249.0,49.4722,49.507,49.4199,49.4199,182249.0
2021-08-13 13:10:00,56.72,56.79,56.71,56.78,112167.0,49.4199,49.4809,49.4112,49.4722,112167.0
2021-08-13 13:20:00,56.78,56.79,56.71,56.76,126986.0,49.4722,49.4809,49.4112,49.4548,126986.0
2021-08-13 13:30:00,56.75,56.81,56.72,56.77,112734.0,49.446,49.4983,49.4199,49.4635,112734.0
2021-08-13 13:40:00,56.77,56.87,56.76,56.84,137792.0,49.4635,49.5506,49.4548,49.5245,137792.0
2021-08-13 13:50:00,56.82,56.83,56.77,56.78,94826.0,49.507,49.5158,49.4635,49.4722,94826.0
2021-08-13 14:00:00,56.78,56.81,56.73,56.8,152469.0,49.4722,49.4983,49.4286,49.4896,152469.0
2021-08-13 14:10:00,56.8,56.81,56.76,56.79,144631.0,49.4896,49.4983,49.4548,49.4809,144631.0
2021-08-13 14:20:00,56.79,56.85,56.75,56.78,588933.0,49.4809,49.5332,49.446,49.4722,588933.0
2021-08-13 14:30:00,56.78,56.83,56.76,56.81,425744.0,49.4722,49.5158,49.4548,49.4983,425744.0
2021-08-13 14:40:00,56.81,56.92,56.8,56.91,571293.0,49.4983,49.5942,49.4896,49.5855,571293.0
2021-08-13 14:50:00,56.91,57.0,56.88,56.93,679209.0,49.5855,49.6639,49.5593,49.6029,679209.0
2021-08-13 15:00:00,56.92,56.93,56.77,56.78,276369.0,49.5942,49.6029,49.4635,49.4722,276369.0
2021-08-13 15:10:00,56.78,56.99,56.77,56.96,429952.0,49.4722,49.6552,49.4635,49.629,429952.0
2021-08-13 15:20:00,56.96,56.99,56.81,56.81,373810.0,49.629,49.6552,49.4983,49.4983,373810.0
2021-08-13 15:30:00,56.82,56.83,56.73,56.77,473997.0,49.507,49.5158,49.4286,49.4635,473997.0
2021-08-13 15:40:00,56.77,56.89,56.75,56.77,948946.0,49.4635,49.568,49.446,49.4635,948946.0
2021-08-13 15:50:00,56.78,56.83,56.7,56.79,1102661.0,49.4722,49.5158,49.4025,49.4809,1102661.0
2021-08-16 09:30:00,56.02,56.09,55.6,55.7,1394627.0,48.81,48.871,48.4441,48.5312,1394627.0
2021-08-16 09:40:00,55.7,55.71,55.36,55.42,947849.0,48.5312,48.5399,48.2349,48.2872,947849.0
2021-08-16 09:50:00,55.42,55.51,55.27,55.36,714380.0,48.2872,48.3656,48.1565,48.2349,714380.0
2021-08-16 10:00:00,55.36,55.66,55.3,55.64,893070.0,48.2349,48.4963,48.1827,48.4789,893070.0
2021-08-16 10:10:00,55.64,55.93,55.64,55.8,574261.0,48.4789,48.7316,48.4789,48.6183,574261.0
2021-08-16 10:20:00,55.79,55.85,55.45,55.54,359828.0,48.6096,48.6619,48.3134,48.3918,359828.0
2021-08-16 10:30:00,55.53,55.78,55.51,55.77,358323.0,48.3831,48.6009,48.3656,48.5922,358323.0
2021-08-16 10:40:00,55.78,55.85,55.72,55.75,314668.0,48.6009,48.6619,48.5486,48.5748,314668.0
2021-08-16 10:50:00,55.75,55.85,55.63,55.64,275673.0,48.5748,48.6619,48.4702,48.4789,275673.0
2021-08-16 11:00:00,55.64,55.76,55.63,55.64,305787.0,48.4789,48.5835,48.4702,48.4789,305787.0
2021-08-16 11:10:00,55.65,55.91,55.63,55.9,427941.0,48.4876,48.7142,48.4702,48.7054,427941.0
2021-08-16 11:20:00,55.9,55.98,55.85,55.87,313502.0,48.7054,48.7752,48.6619,48.6793,313502.0
2021-08-16 11:30:00,55.87,56.0,55.86,55.9,320921.0,48.6793,48.7926,48.6706,48.7054,320921.0
2021-08-16 11:40:00,55.9,55.95,55.85,55.89,242647.0,48.7054,48.749,48.6619,48.6967,242647.0
2021-08-16 11:50:00,55.88,56.02,55.88,55.98,173540.0,48.688,48.81,48.688,48.7752,173540.0
2021-08-16 12:00:00,55.98,56.05,55.92,55.94,173725.0,48.7752,48.8361,48.7229,48.7403,173725.0
2021-08-16 12:10:00,55.94,55.99,55.92,55.96,170721.0,48.7403,48.7839,48.7229,48.7577,170721.0
2021-08-16 12:20:00,55.96,56.03,55.89,55.92,136533.0,48.7577,48.8187,48.6967,48.7229,136533.0
2021-08-16 12:30:00,55.92,55.96,55.81,55.87,105557.0,48.7229,48.7577,48.627,48.6793,105557.0
2021-08-16 12:40:00,55.87,55.94,55.85,55.91,117538.0,48.6793,48.7403,48.6619,48.7142,117538.0
2021-08-16 12:50:00,55.91,55.93,55.81,55.82,165033.0,48.7142,48.7316,48.627,48.6357,165033.0
2021-08-16 13:00:00,55.82,55.88,55.77,55.87,135780.0,48.6357,48.688,48.5922,48.6793,135780.0
2021-08-16 13:10:00,55.87,55.9,55.83,55.87,116715.0,48.6793,48.7054,48.6445,48.6793,116715.0
2021-08-16 13:20:00,55.87,55.9,55.82,55.87,182292.0,48.6793,48.7054,48.6357,48.6793,182292.0
2021-08-16 13:30:00,55.86,55.92,55.83,55.91,110760.0,48.6706,48.7229,48.6445,48.7142,110760.0
2021-08-16 13:40:00,55.92,55.96,55.87,55.92,126730.0,48.7229,48.7577,48.6793,48.7229,126730.0
2021-08-16 13:50:00,55.92,55.93,55.85,55.91,166229.0,48.7229,48.7316,48.6619,48.7142,166229.0
2021-08-16 14:00:00,55.92,56.02,55.87,56.02,178589.0,48.7229,48.81,48.6793,48.81,178589.0
2021-08-16 14:10:00,56.01,56.05,55.97,56.01,175251.0,48.8013,48.8361,48.7664,48.8013,175251.0
2021-08-16 14:20:00,56.02,56.02,55.9,55.95,159455.0,48.81,48.81,48.7054,48.749,159455.0
2021-08-16 14:30:00,55.95,55.95,55.89,55.93,141396.0,48.749,48.749,48.6967,48.7316,141396.0
2021-08-16 14:40:00,55.92,56.03,55.9,56.03,102105.0,48.7229,48.8187,48.7054,48.8187,102105.0
2021-08-16 14:50:00,56.03,56.04,55.95,55.98,191890.0,48.8187,48.8274,48.749,48.7752,191890.0
2021-08-16 15:00:00,55.98,55.99,55.9,55.93,212662.0,48.7752,48.7839,48.7054,48.7316,212662.0
2021-08-16 15:10:00,55.94,55.99,55.92,55.98,133767.0,48.7403,48.7839,48.7229,48.7752,133767.0
2021-08-16 15:20:00,55.98,56.01,55.89,55.95,209762.0,48.7752,48.8013,48.6967,48.749,209762.0
2021-08-16 15:30:00,55.95,56.05,55.92,55.95,297915.0,48.749,48.8361,48.7229,48.749,297915.0
2021-08-16 15:40:00,55.95,55.96,55.81,55.84,455142.0,48.749,48.7577,48.627,48.6532,455142.0
2021-08-16 15:50:00,55.84,55.98,55.83,55.95,837448.0,48.6532,48.7752,48.6445,48.749,837448.0
2021-08-17 09:30:00,55.5,55.81,55.38,55.81,990867.0,48.3569,48.627,48.2524,48.627,990867.0
2021-08-17 09:40:00,55.8,55.87,55.63,55.65,459867.0,48.6183,48.6793,48.4702,48.4876,459867.0
2021-08-17 09:50:00,55.64,55.73,55.6,55.68,299184.0,48.4789,48.5573,48.4441,48.5138,299184.0
2021-08-17 10:00:00,55.68,55.95,55.68,55.9,354502.0,48.5138,48.749,48.5138,48.7054,354502.0
2021-08-17 10:10:00,55.9,56.17,55.89,56.13,438808.0,48.7054,48.9407,48.6967,48.9058,438808.0
2021-08-17 10:20:00,56.12,56.3,56.12,56.16,296767.0,48.8971,49.054,48.8971,48.932,296767.0
2021-08-17 10:30:00,56.16,56.21,56.05,56.11,247573.0,48.932,48.9755,48.8361,48.8884,247573.0
2021-08-17 10:40:00,56.1,56.2,56.03,56.09,293986.0,48.8797,48.9668,48.8187,48.871,293986.0
2021-08-17 10:50:00,56.09,56.11,55.97,55.97,237915.0,48.871,48.8884,48.7664,48.7664,237915.0
2021-08-17 11:00:00,55.98,56.06,55.92,56.03,259114.0,48.7752,48.8449,48.7229,48.8187,259114.0
2021-08-17 11:10:00,56.02,56.05,55.92,55.98,223737.0,48.81,48.8361,48.7229,48.7752,223737.0
2021-08-17 11:20:00,55.98,56.0,55.82,55.86,247167.0,48.7752,48.7926,48.6357,48.6706,247167.0
2021-08-17 11:30:00,55.86,55.95,55.76,55.8,262005.0,48.6706,48.749,48.5835,48.6183,262005.0
2021-08-17 11:40:00,55.8,55.81,55.68,55.79,386972.0,48.6183,48.627,48.5138,48.6096,386972.0
2021-08-17 11:50:00,55.78,55.8,55.67,55.74,252360.0,48.6009,48.6183,48.505,48.566,252360.0
2021-08-17 12:00:00,55.75,55.82,55.7,55.76,190297.0,48.5748,48.6357,48.5312,48.5835,190297.0
2021-08-17 12:10:00,55.75,55.77,55.54,55.57,268228.0,48.5748,48.5922,48.3918,48.4179,268228.0
2021-08-17 12:20:00,55.57,55.66,55.56,55.58,134988.0,48.4179,48.4963,48.4092,48.4266,134988.0
2021-08-17 12:30:00,55.58,55.59,55.32,55.34,584208.0,48.4266,48.4353,48.2001,48.2175,584208.0
2021-08-17 12:40:00,55.35,55.38,55.18,55.19,375665.0,48.2262,48.2524,48.0781,48.0868,375665.0
2021-08-17 12:50:00,55.19,55.19,55.0,55.01,554698.0,48.0868,48.0868,47.9213,47.93,554698.0
2021-08-17 13:00:00,55.01,55.32,54.99,55.31,632676.0,47.93,48.2001,47.9126,48.1914,632676.0
2021-08-17 13:10:00,55.32,55.41,55.29,55.38,345517.0,48.2001,48.2785,48.174,48.2524,345517.0
2021-08-17 13:20:00,55.38,55.42,55.3,55.36,358820.0,48.2524,48.2872,48.1827,48.2349,358820.0
2021-08-17 13:30:00,55.36,55.37,55.23,55.26,223968.0,48.2349,48.2437,48.1217,48.1478,223968.0
2021-08-17 13:40:00,55.26,55.28,55.09,55.11,236010.0,48.1478,48.1652,47.9997,48.0171,236010.0
2021-08-17 13:50:00,55.12,55.31,55.08,55.29,220089.0,48.0258,48.1914,47.991,48.174,220089.0
2021-08-17 14:00:00,55.29,55.37,55.27,55.3,227215.0,48.174,48.2437,48.1565,48.1827,227215.0
2021-08-17 14:10:00,55.3,55.47,55.3,55.46,436954.0,48.1827,48.3308,48.1827,48.3221,436954.0
2021-08-17 14:20:00,55.46,55.47,55.24,55.24,177522.0,48.3221,48.3308,48.1304,48.1304,177522.0
2021-08-17 14:30:00,55.25,55.25,55.18,55.19,161556.0,48.1391,48.1391,48.0781,48.0868,161556.0
2021-08-17 14:40:00,55.19,55.38,55.14,55.37,182916.0,48.0868,48.2524,48.0433,48.2437,182916.0
2021-08-17 14:50:00,55.37,55.48,55.35,55.45,226884.0,48.2437,48.3395,48.2262,48.3134,226884.0
2021-08-17 15:00:00,55.46,55.48,55.42,55.45,140430.0,48.3221,48.3395,48.2872,48.3134,140430.0
2021-08-17 15:10:00,55.45,55.46,55.36,55.44,178926.0,48.3134,48.3221,48.2349,48.3047,178926.0
2021-08-17 15:20:00,55.44,55.46,55.36,55.46,206663.0,48.3047,48.3221,48.2349,48.3221,206663.0
2021-08-17 15:30:00,55.45,55.53,55.43,55.51,278969.0,48.3134,48.3831,48.2959,48.3656,278969.0
2021-08-17 15:40:00,55.5,55.51,55.4,55.41,330356.0,48.3569,48.3656,48.2698,48.2785,330356.0
2021-08-17 15:50:00,55.42,55.58,55.42,55.57,944381.0,48.2872,48.4266,48.2872,48.4179,944381.0
2021-08-18 09:30:00,55.42,55.59,55.26,55.38,764443.0,48.2872,48.4353,48.1478,48.2524,764443.0
2021-08-18 09:40:00,55.39,55.44,55.21,55.25,430782.0,48.2611,48.3047,48.1043,48.1391,430782.0
2021-08-18 09:50:00,55.24,55.39,55.11,55.39,782056.0,48.1304,48.2611,48.0171,48.2611,782056.0
2021-08-18 10:00:00,55.39,55.4,55.24,55.27,537147.0,48.2611,48.2698,48.1304,48.1565,537147.0
2021-08-18 10:10:00,55.27,55.36,55.14,55.16,503099.0,48.1565,48.2349,48.0433,48.0607,503099.0
2021-08-18 10:20:00,55.16,55.24,55.09,55.14,652236.0,48.0607,48.1304,47.9997,48.0433,652236.0
2021-08-18 10:30:00,55.14,55.28,55.03,55.24,1397457.0,48.0433,48.1652,47.9474,48.1304,1397457.0
2021-08-18 10:40:00,55.24,55.54,55.18,55.52,627437.0,48.1304,48.3918,48.0781,48.3744,627437.0
2021-08-18 10:50:00,55.52,55.67,55.48,55.58,429571.0,48.3744,48.505,48.3395,48.4266,429571.0
2021-08-18 11:00:00,55.59,55.81,55.54,55.72,415298.0,48.4353,48.627,48.3918,48.5486,415298.0
2021-08-18 11:10:00,55.73,55.77,55.65,55.67,246719.0,48.5573,48.5922,48.4876,48.505,246719.0
2021-08-18 11:20:00,55.68,55.77,55.66,55.72,242968.0,48.5138,48.5922,48.4963,48.5486,242968.0
2021-08-18 11:30:00,55.72,55.76,55.61,55.72,228752.0,48.5486,48.5835,48.4528,48.5486,228752.0
2021-08-18 11:40:00,55.71,55.74,55.54,55.54,237576.0,48.5399,48.566,48.3918,48.3918,237576.0
2021-08-18 11:50:00,55.54,55.66,55.49,55.62,184831.0,48.3918,48.4963,48.3482,48.4615,184831.0
2021-08-18 12:00:00,55.63,55.69,55.57,55.6,173049.0,48.4702,48.5225,48.4179,48.4441,173049.0
2021-08-18 12:10:00,55.59,55.61,55.38,55.39,258791.0,48.4353,48.4528,48.2524,48.2611,258791.0
2021-08-18 12:20:00,55.39,55.39,55.24,55.25,239665.0,48.2611,48.2611,48.1304,48.1391,239665.0
2021-08-18 12:30:00,55.25,55.32,55.22,55.26,172438.0,48.1391,48.2001,48.113,48.1478,172438.0
2021-08-18 12:40:00,55.25,55.34,55.24,55.33,118094.0,48.1391,48.2175,48.1304,48.2088,118094.0
2021-08-18 12:50:00,55.33,55.39,55.3,55.35,181428.0,48.2088,48.2611,48.1827,48.2262,181428.0
2021-08-18 13:00:00,55.35,55.37,55.23,55.33,145181.0,48.2262,48.2437,48.1217,48.2088,145181.0
2021-08-18 13:10:00,55.33,55.34,55.27,55.29,88087.0,48.2088,48.2175,48.1565,48.174,88087.0
2021-08-18 13:20:00,55.29,55.38,55.29,55.37,122320.0,48.174,48.2524,48.174,48.2437,122320.0
2021-08-18 13:30:00,55.36,55.39,55.33,55.38,103179.0,48.2349,48.2611,48.2088,48.2524,103179.0
2021-08-18 13:40:00,55.38,55.42,55.35,55.38,108198.0,48.2524,48.2872,48.2262,48.2524,108198.0
2021-08-18 13:50:00,55.38,55.39,55.33,55.38,113346.0,48.2524,48.2611,48.2088,48.2524,113346.0
2021-08-18 14:00:00,55.38,55.44,55.34,55.43,113404.0,48.2524,48.3047,48.2175,48.2959,113404.0
2021-08-18 14:10:00,55.44,55.49,55.18,55.2,391019.0,48.3047,48.3482,48.0781,48.0955,391019.0
2021-08-18 14:20:00,55.2,55.27,55.14,55.2,227614.0,48.0955,48.1565,48.0433,48.0955,227614.0
2021-08-18 14:30:00,55.21,55.28,55.18,55.2,231253.0,48.1043,48.1652,48.0781,48.0955,231253.0
2021-08-18 14:40:00,55.2,55.21,55.1,55.13,182180.0,48.0955,48.1043,48.0084,48.0345,182180.0
2021-08-18 14:50:00,55.13,55.13,55.05,55.07,207497.0,48.0345,48.0345,47.9648,47.9823,207497.0
2021-08-18 15:00:00,55.06,55.07,54.96,54.98,564713.0,47.9736,47.9823,47.8864,47.9039,564713.0
2021-08-18 15:10:00,54.98,55.03,54.9,54.93,383800.0,47.9039,47.9474,47.8342,47.8603,383800.0
2021-08-18 15:20:00,54.93,54.95,54.79,54.8,465937.0,47.8603,47.8777,47.7383,47.747,465937.0
2021-08-18 15:30:00,54.8,54.8,54.62,54.67,908813.0,47.747,47.747,47.5902,47.6338,908813.0
2021-08-18 15:40:00,54.67,54.74,54.51,54.53,1043503.0,47.6338,47.6947,47.4943,47.5118,1043503.0
2021-08-18 15:50:00,54.53,54.58,54.31,54.4,1821454.0,47.5118,47.5553,47.3201,47.3985,1821454.0
2021-08-19 09:30:00,53.47,53.71,52.99,53.44,1942726.0,46.5882,46.7973,46.17,46.5621,1942726.0
2021-08-19 09:40:00,53.43,53.54,53.15,53.41,890169.0,46.5533,46.6492,46.3094,46.5359,890169.0
2021-08-19 09:50:00,53.41,53.45,53.17,53.21,753834.0,46.5359,46.5708,46.3268,46.3617,753834.0
2021-08-19 10:00:00,53.2,53.32,53.05,53.23,697099.0,46.3529,46.4575,46.2223,46.3791,697099.0
2021-08-19 10:10:00,53.23,53.26,53.02,53.2,632017.0,46.3791,46.4052,46.1961,46.3529,632017.0
2021-08-19 10:20:00,53.2,53.24,52.77,52.85,1002324.0,46.3529,46.3878,45.9783,46.048,1002324.0
2021-08-19 10:30:00,52.85,52.88,52.62,52.69,777345.0,46.048,46.0741,45.8476,45.9086,777345.0
2021-08-19 10:40:00,52.69,52.7,52.5,52.52,859134.0,45.9086,45.9173,45.743,45.7605,859134.0
2021-08-19 10:50:00,52.52,52.84,52.43,52.81,1101718.0,45.7605,46.0393,45.682,46.0131,1101718.0
2021-08-19 11:00:00,52.81,52.86,52.6,52.67,663393.0,46.0131,46.0567,45.8302,45.8912,663393.0
2021-08-19 11:10:00,52.67,52.69,52.47,52.65,703716.0,45.8912,45.9086,45.7169,45.8737,703716.0
2021-08-19 11:20:00,52.66,52.68,52.4,52.48,570558.0,45.8824,45.8999,45.6559,45.7256,570558.0
2021-08-19 11:30:00,52.49,52.62,52.44,52.57,915132.0,45.7343,45.8476,45.6908,45.804,915132.0
2021-08-19 11:40:00,52.57,52.79,52.56,52.77,603795.0,45.804,45.9957,45.7953,45.9783,603795.0
2021-08-19 11:50:00,52.77,52.87,52.71,52.79,613845.0,45.9783,46.0654,45.926,45.9957,613845.0
2021-08-19 12:00:00,52.79,52.83,52.64,52.65,336041.0,45.9957,46.0306,45.865,45.8737,336041.0
2021-08-19 12:10:00,52.65,52.85,52.63,52.65,310076.0,45.8737,46.048,45.8563,45.8737,310076.0
2021-08-19 12:20:00,52.63,52.74,52.61,52.65,222916.0,45.8563,45.9522,45.8389,45.8737,222916.0
2021-08-19 12:30:00,52.65,52.7,52.56,52.67,413131.0,45.8737,45.9173,45.7953,45.8912,413131.0
2021-08-19 12:40:00,52.66,52.72,52.59,52.64,384627.0,45.8824,45.9347,45.8215,45.865,384627.0
2021-08-19 12:50:00,52.64,52.79,52.59,52.77,326670.0,45.865,45.9957,45.8215,45.9783,326670.0
2021-08-19 13:00:00,52.77,52.77,52.62,52.64,337778.0,45.9783,45.9783,45.8476,45.865,337778.0
2021-08-19 13:10:00,52.64,52.71,52.61,52.69,248568.0,45.865,45.926,45.8389,45.9086,248568.0
2021-08-19 13:20:00,52.68,52.71,52.6,52.61,321408.0,45.8999,45.926,45.8302,45.8389,321408.0
2021-08-19 13:30:00,52.61,52.63,52.51,52.6,313186.0,45.8389,45.8563,45.7518,45.8302,313186.0
2021-08-19 13:40:00,52.61,52.76,52.57,52.66,344503.0,45.8389,45.9696,45.804,45.8824,344503.0
2021-08-19 13:50:00,52.65,52.65,52.45,52.47,527591.0,45.8737,45.8737,45.6995,45.7169,527591.0
2021-08-19 14:00:00,52.46,52.5,52.33,52.37,544171.0,45.7082,45.743,45.5949,45.6298,544171.0
2021-08-19 14:10:00,52.36,52.44,52.29,52.35,334902.0,45.6211,45.6908,45.5601,45.6123,334902.0
2021-08-19 14:20:00,52.36,52.37,52.2,52.21,375978.0,45.6211,45.6298,45.4817,45.4904,375978.0
2021-08-19 14:30:00,52.21,52.36,52.1,52.32,641234.0,45.4904,45.6211,45.3945,45.5862,641234.0
2021-08-19 14:40:00,52.31,52.32,52.22,52.3,304416.0,45.5775,45.5862,45.4991,45.5688,304416.0
2021-08-19 14:50:00,52.29,52.4,52.21,52.38,375738.0,45.5601,45.6559,45.4904,45.6385,375738.0
2021-08-19 15:00:00,52.38,52.61,52.37,52.6,440458.0,45.6385,45.8389,45.6298,45.8302,440458.0
2021-08-19 15:10:00,52.6,52.67,52.57,52.64,595408.0,45.8302,45.8912,45.804,45.865,595408.0
2021-08-19 15:20:00,52.65,52.79,52.61,52.78,469902.0,45.8737,45.9957,45.8389,45.987,469902.0
2021-08-19 15:30:00,52.79,52.91,52.74,52.77,1219664.0,45.9957,46.1003,45.9522,45.9783,1219664.0
2021-08-19 15:40:00,52.77,52.79,52.5,52.62,1162634.0,45.9783,45.9957,45.743,45.8476,1162634.0
2021-08-19 15:50:00,52.62,52.77,52.6,52.74,2320915.0,45.8476,45.9783,45.8302,45.9522,2320915.0
2021-08-20 09:30:00,52.27,52.57,52.11,52.51,1229920.0,45.5426,45.804,45.4032,45.7518,1229920.0
2021-08-20 09:40:00,52.51,52.66,52.33,52.61,581984.0,45.7518,45.8824,45.5949,45.8389,581984.0
2021-08-20 09:50:00,52.6,52.69,52.51,52.61,478744.0,45.8302,45.9086,45.7518,45.8389,478744.0
2021-08-20 10:00:00,52.6,52.67,52.45,52.58,703143.0,45.8302,45.8912,45.6995,45.8127,703143.0
2021-08-20 10:10:00,52.58,52.58,52.35,52.53,793348.0,45.8127,45.8127,45.6123,45.7692,793348.0
2021-08-20 10:20:00,52.53,52.76,52.52,52.67,572730.0,45.7692,45.9696,45.7605,45.8912,572730.0
2021-08-20 10:30:00,52.68,52.82,52.61,52.67,373262.0,45.8999,46.0219,45.8389,45.8912,373262.0
2021-08-20 10:40:00,52.66,52.68,52.45,52.53,383310.0,45.8824,45.8999,45.6995,45.7692,383310.0
2021-08-20 10:50:00,52.53,52.69,52.48,52.69,249904.0,45.7692,45.9086,45.7256,45.9086,249904.0
2021-08-20 11:00:00,52.68,52.85,52.66,52.84,311879.0,45.8999,46.048,45.8824,46.0393,311879.0
2021-08-20 11:10:00,52.83,52.96,52.83,52.92,289911.0,46.0306,46.1438,46.0306,46.109,289911.0
2021-08-20 11:20:00,52.92,52.95,52.84,52.87,292086.0,46.109,46.1351,46.0393,46.0654,292086.0
2021-08-20 11:30:00,52.88,52.97,52.84,52.89,325422.0,46.0741,46.1525,46.0393,46.0828,325422.0
2021-08-20 11:40:00,52.89,52.93,52.81,52.84,281023.0,46.0828,46.1177,46.0131,46.0393,281023.0
2021-08-20 11:50:00,52.84,53.05,52.82,53.05,310443.0,46.0393,46.2223,46.0219,46.2223,310443.0
2021-08-20 12:00:00,53.05,53.14,52.95,52.95,273697.0,46.2223,46.3007,46.1351,46.1351,273697.0
2021-08-20 12:10:00,52.95,53.02,52.87,52.89,218812.0,46.1351,46.1961,46.0654,46.0828,218812.0
2021-08-20 12:20:00,52.88,52.97,52.86,52.96,129759.0,46.0741,46.1525,46.0567,46.1438,129759.0
2021-08-20 12:30:00,52.96,52.97,52.9,52.94,136504.0,46.1438,46.1525,46.0916,46.1264,136504.0
2021-08-20 12:40:00,52.93,52.99,52.89,52.99,180922.0,46.1177,46.17,46.0828,46.17,180922.0
2021-08-20 12:50:00,52.98,53.02,52.8,52.82,207269.0,46.1613,46.1961,46.0044,46.0219,207269.0
2021-08-20 13:00:00,52.82,52.89,52.82,52.87,128780.0,46.0219,46.0828,46.0219,46.0654,128780.0
2021-08-20 13:10:00,52.87,52.88,52.78,52.79,305833.0,46.0654,46.0741,45.987,45.9957,305833.0
2021-08-20 13:20:00,52.79,52.83,52.71,52.73,283486.0,45.9957,46.0306,45.926,45.9434,283486.0
2021-08-20 13:30:00,52.74,52.82,52.71,52.76,235957.0,45.9522,46.0219,45.926,45.9696,235957.0
2021-08-20 13:40:00,52.76,52.8,52.69,52.7,151011.0,45.9696,46.0044,45.9086,45.9173,151011.0
2021-08-20 13:50:00,52.7,52.77,52.62,52.62,159309.0,45.9173,45.9783,45.8476,45.8476,159309.0
2021-08-20 14:00:00,52.63,52.82,52.62,52.76,232216.0,45.8563,46.0219,45.8476,45.9696,232216.0
2021-08-20 14:10:00,52.76,52.85,52.75,52.84,131533.0,45.9696,46.048,45.9609,46.0393,131533.0
2021-08-20 14:20:00,52.83,52.83,52.71,52.73,259063.0,46.0306,46.0306,45.926,45.9434,259063.0
2021-08-20 14:30:00,52.73,52.77,52.67,52.69,151915.0,45.9434,45.9783,45.8912,45.9086,151915.0
2021-08-20 14:40:00,52.69,52.75,52.61,52.63,171971.0,45.9086,45.9609,45.8389,45.8563,171971.0
2021-08-20 14:50:00,52.64,52.7,52.63,52.68,194159.0,45.865,45.9173,45.8563,45.8999,194159.0
2021-08-20 15:00:00,52.68,52.76,52.66,52.68,211824.0,45.8999,45.9696,45.8824,45.8999,211824.0
2021-08-20 15:10:00,52.69,52.76,52.68,52.68,174639.0,45.9086,45.9696,45.8999,45.8999,174639.0
2021-08-20 15:20:00,52.68,52.8,52.68,52.78,270529.0,45.8999,46.0044,45.8999,45.987,270529.0
2021-08-20 15:30:00,52.77,52.82,52.73,52.78,410394.0,45.9783,46.0219,45.9434,45.987,410394.0
2021-08-20 15:40:00,52.78,52.86,52.76,52.82,642603.0,45.987,46.0567,45.9696,46.0219,642603.0
2021-08-20 15:50:00,52.81,52.84,52.7,52.73,1252253.0,46.0131,46.0393,45.9173,45.9434,1252253.0
2021-08-23 09:30:00,53.95,54.41,53.95,54.02,1402913.0,47.0064,47.4072,47.0064,47.0674,1402913.0
2021-08-23 09:40:00,54.02,54.28,53.99,54.27,686154.0,47.0674,47.2939,47.0413,47.2852,686154.0
2021-08-23 09:50:00,54.27,54.57,54.27,54.41,1069407.0,47.2852,47.5466,47.2852,47.4072,1069407.0
2021-08-23 10:00:00,54.41,54.57,54.32,54.36,1101812.0,47.4072,47.5466,47.3288,47.3637,1101812.0
2021-08-23 10:10:00,54.36,54.59,54.36,54.47,561424.0,47.3637,47.564,47.3637,47.4595,561424.0
2021-08-23 10:20:00,54.47,54.6,54.46,54.47,498542.0,47.4595,47.5728,47.4508,47.4595,498542.0
2021-08-23 10:30:00,54.48,54.57,54.39,54.52,562346.0,47.4682,47.5466,47.3898,47.5031,562346.0
2021-08-23 10:40:00,54.53,54.6,54.42,54.58,321669.0,47.5118,47.5728,47.4159,47.5553,321669.0
2021-08-23 10:50:00,54.58,54.82,54.58,54.82,591427.0,47.5553,47.7644,47.5553,47.7644,591427.0
2021-08-23 11:00:00,54.82,54.84,54.63,54.67,575048.0,47.7644,47.7819,47.5989,47.6338,575048.0
2021-08-23 11:10:00,54.68,54.89,54.67,54.85,735801.0,47.6425,47.8254,47.6338,47.7906,735801.0
2021-08-23 11:20:00,54.85,55.03,54.84,54.93,653296.0,47.7906,47.9474,47.7819,47.8603,653296.0
2021-08-23 11:30:00,54.93,55.02,54.87,54.88,338641.0,47.8603,47.9387,47.808,47.8167,338641.0
2021-08-23 11:40:00,54.88,54.93,54.83,54.89,251158.0,47.8167,47.8603,47.7732,47.8254,251158.0
2021-08-23 11:50:00,54.88,54.93,54.82,54.91,405090.0,47.8167,47.8603,47.7644,47.8429,405090.0
2021-08-23 12:00:00,54.91,55.05,54.9,55.05,296457.0,47.8429,47.9648,47.8342,47.9648,296457.0
2021-08-23 12:10:00,55.05,55.06,54.86,55.0,267187.0,47.9648,47.9736,47.7993,47.9213,267187.0
2021-08-23 12:20:00,55.0,55.01,54.91,54.96,265992.0,47.9213,47.93,47.8429,47.8864,265992.0
2021-08-23 12:30:00,54.96,55.02,54.91,54.99,312485.0,47.8864,47.9387,47.8429,47.9126,312485.0
2021-08-23 12:40:00,54.98,55.04,54.96,54.98,187536.0,47.9039,47.9561,47.8864,47.9039,187536.0
2021-08-23 12:50:00,54.98,55.0,54.92,54.99,286302.0,47.9039,47.9213,47.8516,47.9126,286302.0
2021-08-23 13:00:00,54.99,54.99,54.86,54.93,245657.0,47.9126,47.9126,47.7993,47.8603,245657.0
2021-08-23 13:10:00,54.92,54.97,54.92,54.95,220800.0,47.8516,47.8951,47.8516,47.8777,220800.0
2021-08-23 13:20:00,54.95,55.01,54.92,54.99,249770.0,47.8777,47.93,47.8516,47.9126,249770.0
2021-08-23 13:30:00,55.0,55.03,54.85,54.87,189880.0,47.9213,47.9474,47.7906,47.808,189880.0
2021-08-23 13:40:00,54.86,54.98,54.84,54.98,182436.0,47.7993,47.9039,47.7819,47.9039,182436.0
2021-08-23 13:50:00,54.99,54.99,54.92,54.95,166864.0,47.9126,47.9126,47.8516,47.8777,166864.0
2021-08-23 14:00:00,54.95,55.0,54.95,54.97,216816.0,47.8777,47.9213,47.8777,47.8951,216816.0
2021-08-23 14:10:00,54.97,54.97,54.9,54.91,284648.0,47.8951,47.8951,47.8342,47.8429,284648.0
2021-08-23 14:20:00,54.91,55.0,54.91,54.98,253489.0,47.8429,47.9213,47.8429,47.9039,253489.0
2021-08-23 14:30:00,54.97,55.04,54.95,55.03,245156.0,47.8951,47.9561,47.8777,47.9474,245156.0
2021-08-23 14:40:00,55.02,55.03,54.94,54.96,281820.0,47.9387,47.9474,47.869,47.8864,281820.0
2021-08-23 14:50:00,54.96,54.96,54.87,54.91,277233.0,47.8864,47.8864,47.808,47.8429,277233.0
2021-08-23 15:00:00,54.91,54.96,54.88,54.89,238600.0,47.8429,47.8864,47.8167,47.8254,238600.0
2021-08-23 15:10:00,54.88,54.93,54.85,54.89,208786.0,47.8167,47.8603,47.7906,47.8254,208786.0
2021-08-23 15:20:00,54.89,54.96,54.88,54.93,222136.0,47.8254,47.8864,47.8167,47.8603,222136.0
2021-08-23 15:30:00,54.93,54.96,54.86,54.87,464312.0,47.8603,47.8864,47.7993,47.808,464312.0
2021-08-23 15:40:00,54.87,54.93,54.85,54.91,640541.0,47.808,47.8603,47.7906,47.8429,640541.0
2021-08-23 15:50:00,54.91,54.93,54.82,54.91,1435370.0,47.8429,47.8603,47.7644,47.8429,1435370.0
2021-08-24 09:30:00,55.29,55.55,55.17,55.54,886529.0,48.174,48.4005,48.0694,48.3918,886529.0
2021-08-24 09:40:00,55.55,55.61,55.44,55.53,557054.0,48.4005,48.4528,48.3047,48.3831,557054.0
2021-08-24 09:50:00,55.53,55.85,55.51,55.82,573443.0,48.3831,48.6619,48.3656,48.6357,573443.0
2021-08-24 10:00:00,55.82,55.85,55.26,55.3,526505.0,48.6357,48.6619,48.1478,48.1827,526505.0
2021-08-24 10:10:00,55.3,55.42,55.25,55.32,401255.0,48.1827,48.2872,48.1391,48.2001,401255.0
2021-08-24 10:20:00,55.33,55.44,55.23,55.42,288800.0,48.2088,48.3047,48.1217,48.2872,288800.0
2021-08-24 10:30:00,55.42,55.44,55.27,55.29,213172.0,48.2872,48.3047,48.1565,48.174,213172.0
2021-08-24 10:40:00,55.28,55.31,55.19,55.26,215958.0,48.1652,48.1914,48.0868,48.1478,215958.0
2021-08-24 10:50:00,55.27,55.35,55.23,55.26,201555.0,48.1565,48.2262,48.1217,48.1478,201555.0
2021-08-24 11:00:00,55.27,55.39,55.27,55.37,228037.0,48.1565,48.2611,48.1565,48.2437,228037.0
2021-08-24 11:10:00,55.36,55.45,55.3,55.31,210021.0,48.2349,48.3134,48.1827,48.1914,210021.0
2021-08-24 11:20:00,55.31,55.36,55.18,55.21,233496.0,48.1914,48.2349,48.0781,48.1043,233496.0
2021-08-24 11:30:00,55.21,55.27,55.07,55.08,382350.0,48.1043,48.1565,47.9823,47.991,382350.0
2021-08-24 11:40:00,55.08,55.16,55.01,55.15,239818.0,47.991,48.0607,47.93,48.052,239818.0
2021-08-24 11:50:00,55.14,55.18,55.04,55.08,164049.0,48.0433,48.0781,47.9561,47.991,164049.0
2021-08-24 12:00:00,55.08,55.08,55.01,55.02,219904.0,47.991,47.991,47.93,47.9387,219904.0
2021-08-24 12:10:00,55.02,55.08,55.01,55.07,186724.0,47.9387,47.991,47.93,47.9823,186724.0
2021-08-24 12:20:00,55.07,55.11,55.05,55.1,189662.0,47.9823,48.0171,47.9648,48.0084,189662.0
2021-08-24 12:30:00,55.1,55.32,55.1,55.31,258015.0,48.0084,48.2001,48.0084,48.1914,258015.0
2021-08-24 12:40:00,55.33,55.38,55.28,55.32,221069.0,48.2088,48.2524,48.1652,48.2001,221069.0
2021-08-24 12:50:00,55.32,55.32,55.27,55.31,119210.0,48.2001,48.2001,48.1565,48.1914,119210.0
2021-08-24 13:00:00,55.31,55.33,55.28,55.29,144359.0,48.1914,48.2088,48.1652,48.174,144359.0
2021-08-24 13:10:00,55.29,55.33,55.26,55.27,113483.0,48.174,48.2088,48.1478,48.1565,113483.0
2021-08-24 13:20:00,55.27,55.3,55.24,55.3,140170.0,48.1565,48.1827,48.1304,48.1827,140170.0
2021-08-24 13:30:00,55.29,55.31,55.26,55.3,129204.0,48.174,48.1914,48.1478,48.1827,129204.0
2021-08-24 13:40:00,55.31,55.36,55.29,55.34,109708.0,48.1914,48.2349,48.174,48.2175,109708.0
2021-08-24 13:50:00,55.34,55.34,55.27,55.33,140406.0,48.2175,48.2175,48.1565,48.2088,140406.0
2021-08-24 14:00:00,55.33,55.39,55.32,55.38,139287.0,48.2088,48.2611,48.2001,48.2524,139287.0
2021-08-24 14:10:00,55.39,55.41,55.32,55.35,144854.0,48.2611,48.2785,48.2001,48.2262,144854.0
2021-08-24 14:20:00,55.35,55.35,55.24,55.32,205254.0,48.2262,48.2262,48.1304,48.2001,205254.0
2021-08-24 14:30:00,55.31,55.41,55.3,55.37,210993.0,48.1914,48.2785,48.1827,48.2437,210993.0
2021-08-24 14:40:00,55.37,55.46,55.37,55.45,360712.0,48.2437,48.3221,48.2437,48.3134,360712.0
2021-08-24 14:50:00,55.46,55.51,55.44,55.5,261413.0,48.3221,48.3656,48.3047,48.3569,261413.0
2021-08-24 15:00:00,55.5,55.54,55.45,55.47,318001.0,48.3569,48.3918,48.3134,48.3308,318001.0
2021-08-24 15:10:00,55.46,55.69,55.46,55.68,427630.0,48.3221,48.5225,48.3221,48.5138,427630.0
2021-08-24 15:20:00,55.68,55.69,55.47,55.5,294020.0,48.5138,48.5225,48.3308,48.3569,294020.0
2021-08-24 15:30:00,55.5,55.5,55.34,55.36,336494.0,48.3569,48.3569,48.2175,48.2349,336494.0
2021-08-24 15:40:00,55.36,55.45,55.31,55.33,537360.0,48.2349,48.3134,48.1914,48.2088,537360.0
2021-08-24 15:50:00,55.33,55.4,55.27,55.34,1522526.0,48.2088,48.2698,48.1565,48.2175,1522526.0
2021-08-25 09:30:00,55.24,55.36,54.87,55.11,707990.0,48.1304,48.2349,47.808,48.0171,707990.0
2021-08-25 09:40:00,55.11,55.31,55.07,55.28,397445.0,48.0171,48.1914,47.9823,48.1652,397445.0
2021-08-25 09:50:00,55.3,55.42,55.17,55.39,279020.0,48.1827,48.2872,48.0694,48.2611,279020.0
2021-08-25 10:00:00,55.4,55.47,55.25,55.33,262874.0,48.2698,48.3308,48.1391,48.2088,262874.0
2021-08-25 10:10:00,55.33,55.39,55.23,55.23,212652.0,48.2088,48.2611,48.1217,48.1217,212652.0
2021-08-25 10:20:00,55.23,55.28,55.17,55.26,207206.0,48.1217,48.1652,48.0694,48.1478,207206.0
2021-08-25 10:30:00,55.27,55.44,55.24,55.39,269434.0,48.1565,48.3047,48.1304,48.2611,269434.0
2021-08-25 10:40:00,55.4,55.49,55.37,55.45,155794.0,48.2698,48.3482,48.2437,48.3134,155794.0
2021-08-25 10:50:00,55.44,55.47,55.36,55.45,294875.0,48.3047,48.3308,48.2349,48.3134,294875.0
2021-08-25 11:00:00,55.44,55.47,55.29,55.32,168078.0,48.3047,48.3308,48.174,48.2001,168078.0
2021-08-25 11:10:00,55.32,55.39,55.29,55.32,123672.0,48.2001,48.2611,48.174,48.2001,123672.0
2021-08-25 11:20:00,55.32,55.52,55.31,55.51,165279.0,48.2001,48.3744,48.1914,48.3656,165279.0
2021-08-25 11:30:00,55.5,55.56,55.44,55.56,164261.0,48.3569,48.4092,48.3047,48.4092,164261.0
2021-08-25 11:40:00,55.55,55.62,55.5,55.55,166933.0,48.4005,48.4615,48.3569,48.4005,166933.0
2021-08-25 11:50:00,55.55,55.65,55.53,55.63,99232.0,48.4005,48.4876,48.3831,48.4702,99232.0
2021-08-25 12:00:00,55.63,55.74,55.61,55.71,140154.0,48.4702,48.566,48.4528,48.5399,140154.0
2021-08-25 12:10:00,55.72,55.75,55.66,55.73,187313.0,48.5486,48.5748,48.4963,48.5573,187313.0
2021-08-25 12:20:00,55.72,55.77,55.64,55.64,228223.0,48.5486,48.5922,48.4789,48.4789,228223.0
2021-08-25 12:30:00,55.65,55.71,55.65,55.68,199669.0,48.4876,48.5399,48.4876,48.5138,199669.0
2021-08-25 12:40:00,55.68,55.7,55.59,55.6,139422.0,48.5138,48.5312,48.4353,48.4441,139422.0
2021-08-25 12:50:00,55.6,55.64,55.54,55.55,187707.0,48.4441,48.4789,48.3918,48.4005,187707.0
2021-08-25 13:00:00,55.55,55.65,55.54,55.65,209027.0,48.4005,48.4876,48.3918,48.4876,209027.0
2021-08-25 13:10:00,55.65,55.68,55.59,55.63,212718.0,48.4876,48.5138,48.4353,48.4702,212718.0
2021-08-25 13:20:00,55.64,55.67,55.62,55.64,193099.0,48.4789,48.505,48.4615,48.4789,193099.0
2021-08-25 13:30:00,55.64,55.67,55.6,55.66,139751.0,48.4789,48.505,48.4441,48.4963,139751.0
2021-08-25 13:40:00,55.65,55.69,55.62,55.68,135237.0,48.4876,48.5225,48.4615,48.5138,135237.0
2021-08-25 13:50:00,55.68,55.7,55.65,55.68,159741.0,48.5138,48.5312,48.4876,48.5138,159741.0
2021-08-25 14:00:00,55.67,55.68,55.6,55.63,475421.0,48.505,48.5138,48.4441,48.4702,475421.0
2021-08-25 14:10:00,55.64,55.67,55.58,55.66,451729.0,48.4789,48.505,48.4266,48.4963,451729.0
2021-08-25 14:20:00,55.67,55.71,55.66,55.7,107664.0,48.505,48.5399,48.4963,48.5312,107664.0
2021-08-25 14:30:00,55.7,55.7,55.52,55.57,220269.0,48.5312,48.5312,48.3744,48.4179,220269.0
2021-08-25 14:40:00,55.57,55.61,55.54,55.56,83138.0,48.4179,48.4528,48.3918,48.4092,83138.0
2021-08-25 14:50:00,55.55,55.6,55.55,55.58,95061.0,48.4005,48.4441,48.4005,48.4266,95061.0
2021-08-25 15:00:00,55.59,55.62,55.53,55.57,148190.0,48.4353,48.4615,48.3831,48.4179,148190.0
2021-08-25 15:10:00,55.57,55.58,55.45,55.48,245627.0,48.4179,48.4266,48.3134,48.3395,245627.0
2021-08-25 15:20:00,55.47,55.48,55.4,55.42,185087.0,48.3308,48.3395,48.2698,48.2872,185087.0
2021-08-25 15:30:00,55.42,55.49,55.42,55.47,171910.0,48.2872,48.3482,48.2872,48.3308,171910.0
2021-08-25 15:40:00,55.48,55.53,55.42,55.44,358723.0,48.3395,48.3831,48.2872,48.3047,358723.0
2021-08-25 15:50:00,55.44,55.53,55.43,55.45,837064.0,48.3047,48.3831,48.2959,48.3134,837064.0
2021-08-26 09:30:00,55.2,55.34,54.88,55.22,672166.0,48.0955,48.2175,47.8167,48.113,672166.0
2021-08-26 09:40:00,55.22,55.5,55.11,55.42,536351.0,48.113,48.3569,48.0171,48.2872,536351.0
2021-08-26 09:50:00,55.42,55.54,55.37,55.45,225859.0,48.2872,48.3918,48.2437,48.3134,225859.0
2021-08-26 10:00:00,55.45,55.51,55.25,55.38,244112.0,48.3134,48.3656,48.1391,48.2524,244112.0
2021-08-26 10:10:00,55.38,55.49,55.36,55.43,219327.0,48.2524,48.3482,48.2349,48.2959,219327.0
2021-08-26 10:20:00,55.42,55.49,55.15,55.42,268666.0,48.2872,48.3482,48.052,48.2872,268666.0
2021-08-26 10:30:00,55.44,55.47,55.23,55.3,269633.0,48.3047,48.3308,48.1217,48.1827,269633.0
2021-08-26 10:40:00,55.3,55.31,55.07,55.08,312339.0,48.1827,48.1914,47.9823,47.991,312339.0
2021-08-26 10:50:00,55.09,55.1,54.91,54.95,273056.0,47.9997,48.0084,47.8429,47.8777,273056.0
2021-08-26 11:00:00,54.95,55.0,54.86,54.98,377175.0,47.8777,47.9213,47.7993,47.9039,377175.0
2021-08-26 11:10:00,54.98,55.11,54.95,55.03,207169.0,47.9039,48.0171,47.8777,47.9474,207169.0
2021-08-26 11:20:00,55.04,55.1,55.0,55.01,205475.0,47.9561,48.0084,47.9213,47.93,205475.0
2021-08-26 11:30:00,55.02,55.11,54.97,55.1,187135.0,47.9387,48.0171,47.8951,48.0084,187135.0
2021-08-26 11:40:00,55.1,55.24,55.06,55.22,208121.0,48.0084,48.1304,47.9736,48.113,208121.0
2021-08-26 11:50:00,55.23,55.25,55.15,55.16,100003.0,48.1217,48.1391,48.052,48.0607,100003.0
2021-08-26 12:00:00,55.16,55.29,55.15,55.17,107826.0,48.0607,48.174,48.052,48.0694,107826.0
2021-08-26 12:10:00,55.16,55.21,55.14,55.15,83787.0,48.0607,48.1043,48.0433,48.052,83787.0
2021-08-26 12:20:00,55.15,55.18,55.11,55.14,115132.0,48.052,48.0781,48.0171,48.0433,115132.0
2021-08-26 12:30:00,55.15,55.24,55.14,55.15,118310.0,48.052,48.1304,48.0433,48.052,118310.0
2021-08-26 12:40:00,55.16,55.2,55.12,55.16,95524.0,48.0607,48.0955,48.0258,48.0607,95524.0
2021-08-26 12:50:00,55.16,55.25,55.13,55.21,183485.0,48.0607,48.1391,48.0345,48.1043,183485.0
2021-08-26 13:00:00,55.21,55.23,55.12,55.15,108577.0,48.1043,48.1217,48.0258,48.052,108577.0
2021-08-26 13:10:00,55.16,55.18,55.07,55.08,172671.0,48.0607,48.0781,47.9823,47.991,172671.0
2021-08-26 13:20:00,55.08,55.1,54.94,54.96,147450.0,47.991,48.0084,47.869,47.8864,147450.0
2021-08-26 13:30:00,54.95,55.0,54.92,54.97,110743.0,47.8777,47.9213,47.8516,47.8951,110743.0
2021-08-26 13:40:00,54.97,55.04,54.96,54.97,103675.0,47.8951,47.9561,47.8864,47.8951,103675.0
2021-08-26 13:50:00,54.97,54.99,54.91,54.92,130242.0,47.8951,47.9126,47.8429,47.8516,130242.0
2021-08-26 14:00:00,54.92,54.93,54.75,54.77,261020.0,47.8516,47.8603,47.7035,47.7209,261020.0
2021-08-26 14:10:00,54.77,54.83,54.72,54.78,189055.0,47.7209,47.7732,47.6773,47.7296,189055.0
2021-08-26 14:20:00,54.78,54.87,54.78,54.84,193691.0,47.7296,47.808,47.7296,47.7819,193691.0
2021-08-26 14:30:00,54.84,54.87,54.79,54.86,136260.0,47.7819,47.808,47.7383,47.7993,136260.0
2021-08-26 14:40:00,54.86,54.86,54.76,54.78,133116.0,47.7993,47.7993,47.7122,47.7296,133116.0
2021-08-26 14:50:00,54.77,54.82,54.73,54.74,146659.0,47.7209,47.7644,47.686,47.6947,146659.0
2021-08-26 15:00:00,54.74,54.77,54.63,54.66,174929.0,47.6947,47.7209,47.5989,47.625,174929.0
2021-08-26 15:10:00,54.67,54.79,54.62,54.78,233135.0,47.6338,47.7383,47.5902,47.7296,233135.0
2021-08-26 15:20:00,54.79,54.8,54.64,54.69,303441.0,47.7383,47.747,47.6076,47.6512,303441.0
2021-08-26 15:30:00,54.69,54.81,54.68,54.75,260356.0,47.6512,47.7557,47.6425,47.7035,260356.0
2021-08-26 15:40:00,54.74,54.88,54.73,54.81,435446.0,47.6947,47.8167,47.686,47.7557,435446.0
2021-08-26 15:50:00,54.81,54.86,54.69,54.7,909689.0,47.7557,47.7993,47.6512,47.6599,909689.0
2021-08-27 09:30:00,55.4,55.86,55.4,55.81,824863.0,48.2698,48.6706,48.2698,48.627,824863.0
2021-08-27 09:40:00,55.81,55.91,55.64,55.65,553005.0,48.627,48.7142,48.4789,48.4876,553005.0
2021-08-27 09:50:00,55.65,55.79,55.58,55.6,360602.0,48.4876,48.6096,48.4266,48.4441,360602.0
2021-08-27 10:00:00,55.6,55.79,55.47,55.66,617768.0,48.4441,48.6096,48.3308,48.4963,617768.0
2021-08-27 10:10:00,55.66,55.76,55.53,55.66,410440.0,48.4963,48.5835,48.3831,48.4963,410440.0
2021-08-27 10:20:00,55.66,55.8,55.66,55.78,331734.0,48.4963,48.6183,48.4963,48.6009,331734.0
2021-08-27 10:30:00,55.78,55.9,55.73,55.89,320504.0,48.6009,48.7054,48.5573,48.6967,320504.0
2021-08-27 10:40:00,55.89,56.04,55.86,56.01,662978.0,48.6967,48.8274,48.6706,48.8013,662978.0
2021-08-27 10:50:00,56.01,56.11,55.94,56.11,432649.0,48.8013,48.8884,48.7403,48.8884,432649.0
2021-08-27 11:00:00,56.1,56.17,56.03,56.16,349147.0,48.8797,48.9407,48.8187,48.932,349147.0
2021-08-27 11:10:00,56.17,56.22,56.13,56.18,288784.0,48.9407,48.9843,48.9058,48.9494,288784.0
2021-08-27 11:20:00,56.19,56.19,56.01,56.03,244488.0,48.9581,48.9581,48.8013,48.8187,244488.0
2021-08-27 11:30:00,56.03,56.16,56.02,56.12,288730.0,48.8187,48.932,48.81,48.8971,288730.0
2021-08-27 11:40:00,56.13,56.19,56.04,56.04,344872.0,48.9058,48.9581,48.8274,48.8274,344872.0
2021-08-27 11:50:00,56.05,56.15,56.04,56.14,246345.0,48.8361,48.9233,48.8274,48.9146,246345.0
2021-08-27 12:00:00,56.14,56.16,56.04,56.08,214953.0,48.9146,48.932,48.8274,48.8623,214953.0
2021-08-27 12:10:00,56.08,56.16,56.04,56.05,191231.0,48.8623,48.932,48.8274,48.8361,191231.0
2021-08-27 12:20:00,56.05,56.12,56.04,56.07,116213.0,48.8361,48.8971,48.8274,48.8536,116213.0
2021-08-27 12:30:00,56.07,56.17,56.06,56.1,187138.0,48.8536,48.9407,48.8449,48.8797,187138.0
2021-08-27 12:40:00,56.1,56.13,56.05,56.09,133527.0,48.8797,48.9058,48.8361,48.871,133527.0
2021-08-27 12:50:00,56.09,56.17,56.07,56.15,196122.0,48.871,48.9407,48.8536,48.9233,196122.0
2021-08-27 13:00:00,56.14,56.18,56.09,56.11,169055.0,48.9146,48.9494,48.871,48.8884,169055.0
2021-08-27 13:10:00,56.1,56.13,56.08,56.1,173095.0,48.8797,48.9058,48.8623,48.8797,173095.0
2021-08-27 13:20:00,56.11,56.12,56.06,56.11,134317.0,48.8884,48.8971,48.8449,48.8884,134317.0
2021-08-27 13:30:00,56.12,56.15,56.04,56.05,162082.0,48.8971,48.9233,48.8274,48.8361,162082.0
2021-08-27 13:40:00,56.05,56.06,56.0,56.01,187869.0,48.8361,48.8449,48.7926,48.8013,187869.0
2021-08-27 13:50:00,56.01,56.03,55.98,56.02,175576.0,48.8013,48.8187,48.7752,48.81,175576.0
2021-08-27 14:00:00,56.02,56.02,55.76,55.78,360710.0,48.81,48.81,48.5835,48.6009,360710.0
2021-08-27 14:10:00,55.78,55.86,55.73,55.76,255402.0,48.6009,48.6706,48.5573,48.5835,255402.0
2021-08-27 14:20:00,55.76,55.83,55.75,55.81,249654.0,48.5835,48.6445,48.5748,48.627,249654.0
2021-08-27 14:30:00,55.81,55.86,55.79,55.81,152944.0,48.627,48.6706,48.6096,48.627,152944.0
2021-08-27 14:40:00,55.82,55.83,55.65,55.69,380836.0,48.6357,48.6445,48.4876,48.5225,380836.0
2021-08-27 14:50:00,55.69,55.77,55.69,55.73,136400.0,48.5225,48.5922,48.5225,48.5573,136400.0
2021-08-27 15:00:00,55.72,55.78,55.68,55.7,189086.0,48.5486,48.6009,48.5138,48.5312,189086.0
2021-08-27 15:10:00,55.7,55.74,55.65,55.72,182319.0,48.5312,48.566,48.4876,48.5486,182319.0
2021-08-27 15:20:00,55.71,55.78,55.68,55.73,207086.0,48.5399,48.6009,48.5138,48.5573,207086.0
2021-08-27 15:30:00,55.73,55.81,55.71,55.78,297020.0,48.5573,48.627,48.5399,48.6009,297020.0
2021-08-27 15:40:00,55.78,55.85,55.74,55.76,452682.0,48.6009,48.6619,48.566,48.5835,452682.0
2021-08-27 15:50:00,55.76,55.82,55.7,55.77,1048264.0,48.5835,48.6357,48.5312,48.5922,1048264.0
2021-08-30 09:30:00,56.24,56.34,55.71,55.71,962873.0,49.0017,49.0888,48.5399,48.5399,962873.0
2021-08-30 09:40:00,55.71,55.72,55.56,55.57,468119.0,48.5399,48.5486,48.4092,48.4179,468119.0
2021-08-30 09:50:00,55.58,55.71,55.51,55.69,314683.0,48.4266,48.5399,48.3656,48.5225,314683.0
2021-08-30 10:00:00,55.69,55.71,55.29,55.3,454062.0,48.5225,48.5399,48.174,48.1827,454062.0
2021-08-30 10:10:00,55.3,55.42,55.23,55.39,296418.0,48.1827,48.2872,48.1217,48.2611,296418.0
2021-08-30 10:20:00,55.39,55.52,55.33,55.46,253418.0,48.2611,48.3744,48.2088,48.3221,253418.0
2021-08-30 10:30:00,55.47,55.49,55.32,55.48,201656.0,48.3308,48.3482,48.2001,48.3395,201656.0
2021-08-30 10:40:00,55.47,55.56,55.46,55.52,230875.0,48.3308,48.4092,48.3221,48.3744,230875.0
2021-08-30 10:50:00,55.52,55.63,55.51,55.59,211950.0,48.3744,48.4702,48.3656,48.4353,211950.0
2021-08-30 11:00:00,55.58,55.65,55.45,55.48,216414.0,48.4266,48.4876,48.3134,48.3395,216414.0
2021-08-30 11:10:00,55.47,55.67,55.47,55.61,144408.0,48.3308,48.505,48.3308,48.4528,144408.0
2021-08-30 11:20:00,55.61,55.73,55.54,55.68,417319.0,48.4528,48.5573,48.3918,48.5138,417319.0
2021-08-30 11:30:00,55.67,55.71,55.62,55.64,157602.0,48.505,48.5399,48.4615,48.4789,157602.0
2021-08-30 11:40:00,55.64,55.68,55.58,55.64,230453.0,48.4789,48.5138,48.4266,48.4789,230453.0
2021-08-30 11:50:00,55.65,55.75,55.62,55.66,316448.0,48.4876,48.5748,48.4615,48.4963,316448.0
2021-08-30 12:00:00,55.66,55.74,55.63,55.66,307127.0,48.4963,48.566,48.4702,48.4963,307127.0
2021-08-30 12:10:00,55.65,55.67,55.61,55.63,164353.0,48.4876,48.505,48.4528,48.4702,164353.0
2021-08-30 12:20:00,55.62,55.64,55.54,55.57,125581.0,48.4615,48.4789,48.3918,48.4179,125581.0
2021-08-30 12:30:00,55.57,55.64,55.57,55.6,133067.0,48.4179,48.4789,48.4179,48.4441,133067.0
2021-08-30 12:40:00,55.6,55.66,55.55,55.63,139009.0,48.4441,48.4963,48.4005,48.4702,139009.0
2021-08-30 12:50:00,55.63,55.63,55.5,55.54,244594.0,48.4702,48.4702,48.3569,48.3918,244594.0
2021-08-30 13:00:00,55.53,55.6,55.49,55.56,146519.0,48.3831,48.4441,48.3482,48.4092,146519.0
2021-08-30 13:10:00,55.55,55.56,55.47,55.48,96300.0,48.4005,48.4092,48.3308,48.3395,96300.0
2021-08-30 13:20:00,55.48,55.59,55.46,55.54,177583.0,48.3395,48.4353,48.3221,48.3918,177583.0
2021-08-30 13:30:00,55.54,55.59,55.48,55.59,136620.0,48.3918,48.4353,48.3395,48.4353,136620.0
2021-08-30 13:40:00,55.59,55.65,55.56,55.57,123491.0,48.4353,48.4876,48.4092,48.4179,123491.0
2021-08-30 13:50:00,55.58,55.67,55.54,55.67,447416.0,48.4266,48.505,48.3918,48.505,447416.0
2021-08-30 14:00:00,55.66,55.7,55.58,55.6,330842.0,48.4963,48.5312,48.4266,48.4441,330842.0
2021-08-30 14:10:00,55.6,55.61,55.56,55.57,105947.0,48.4441,48.4528,48.4092,48.4179,105947.0
2021-08-30 14:20:00,55.57,55.61,55.54,55.58,140606.0,48.4179,48.4528,48.3918,48.4266,140606.0
2021-08-30 14:30:00,55.59,55.6,55.55,55.55,94659.0,48.4353,48.4441,48.4005,48.4005,94659.0
2021-08-30 14:40:00,55.55,55.59,55.51,55.54,302327.0,48.4005,48.4353,48.3656,48.3918,302327.0
2021-08-30 14:50:00,55.54,55.55,55.44,55.45,243000.0,48.3918,48.4005,48.3047,48.3134,243000.0
2021-08-30 15:00:00,55.45,55.6,55.44,55.6,197492.0,48.3134,48.4441,48.3047,48.4441,197492.0
2021-08-30 15:10:00,55.59,55.6,55.49,55.51,334182.0,48.4353,48.4441,48.3482,48.3656,334182.0
2021-08-30 15:20:00,55.51,55.54,55.47,55.51,251730.0,48.3656,48.3918,48.3308,48.3656,251730.0
2021-08-30 15:30:00,55.52,55.52,55.4,55.41,364466.0,48.3744,48.3744,48.2698,48.2785,364466.0
2021-08-30 15:40:00,55.41,55.42,55.3,55.36,577214.0,48.2785,48.2872,48.1827,48.2349,577214.0
2021-08-30 15:50:00,55.35,55.35,55.12,55.17,1439470.0,48.2262,48.2262,48.0258,48.0694,1439470.0
2021-08-31 09:30:00,54.93,55.31,54.89,55.22,1126866.0,47.8603,48.1914,47.8254,48.113,1126866.0
2021-08-31 09:40:00,55.22,55.31,54.9,54.91,666894.0,48.113,48.1914,47.8342,47.8429,666894.0
2021-08-31 09:50:00,54.91,54.95,54.74,54.88,574738.0,47.8429,47.8777,47.6947,47.8167,574738.0
2021-08-31 10:00:00,54.88,55.01,54.8,54.92,276049.0,47.8167,47.93,47.747,47.8516,276049.0
2021-08-31 10:10:00,54.92,55.24,54.84,55.18,501026.0,47.8516,48.1304,47.7819,48.0781,501026.0
2021-08-31 10:20:00,55.18,55.2,54.93,55.08,971193.0,48.0781,48.0955,47.8603,47.991,971193.0
2021-08-31 10:30:00,55.07,55.11,55.01,55.07,435663.0,47.9823,48.0171,47.93,47.9823,435663.0
2021-08-31 10:40:00,55.07,55.11,55.02,55.07,696084.0,47.9823,48.0171,47.9387,47.9823,696084.0
2021-08-31 10:50:00,55.07,55.1,54.9,54.96,468950.0,47.9823,48.0084,47.8342,47.8864,468950.0
2021-08-31 11:00:00,54.96,55.11,54.95,54.97,378388.0,47.8864,48.0171,47.8777,47.8951,378388.0
2021-08-31 11:10:00,54.96,55.03,54.89,55.03,294890.0,47.8864,47.9474,47.8254,47.9474,294890.0
2021-08-31 11:20:00,55.03,55.09,54.98,55.01,426865.0,47.9474,47.9997,47.9039,47.93,426865.0
2021-08-31 11:30:00,55.0,55.03,54.93,55.02,263551.0,47.9213,47.9474,47.8603,47.9387,263551.0
2021-08-31 11:40:00,55.02,55.12,54.98,55.08,381530.0,47.9387,48.0258,47.9039,47.991,381530.0
2021-08-31 11:50:00,55.08,55.12,55.03,55.05,221923.0,47.991,48.0258,47.9474,47.9648,221923.0
2021-08-31 12:00:00,55.05,55.1,55.03,55.03,343908.0,47.9648,48.0084,47.9474,47.9474,343908.0
2021-08-31 12:10:00,55.03,55.06,54.97,55.05,216462.0,47.9474,47.9736,47.8951,47.9648,216462.0
2021-08-31 12:20:00,55.05,55.09,54.97,55.0,276762.0,47.9648,47.9997,47.8951,47.9213,276762.0
2021-08-31 12:30:00,55.01,55.03,54.97,55.01,255008.0,47.93,47.9474,47.8951,47.93,255008.0
2021-08-31 12:40:00,55.02,55.05,54.97,54.98,314002.0,47.9387,47.9648,47.8951,47.9039,314002.0
2021-08-31 12:50:00,54.98,55.03,54.94,54.96,256587.0,47.9039,47.9474,47.869,47.8864,256587.0
2021-08-31 13:00:00,54.95,54.97,54.87,54.95,297631.0,47.8777,47.8951,47.808,47.8777,297631.0
2021-08-31 13:10:00,54.95,54.98,54.9,54.9,318578.0,47.8777,47.9039,47.8342,47.8342,318578.0
2021-08-31 13:20:00,54.9,54.99,54.84,54.97,393344.0,47.8342,47.9126,47.7819,47.8951,393344.0
2021-08-31 13:30:00,54.96,54.99,54.92,54.95,315566.0,47.8864,47.9126,47.8516,47.8777,315566.0
2021-08-31 13:40:00,54.95,54.97,54.9,54.95,208889.0,47.8777,47.8951,47.8342,47.8777,208889.0
2021-08-31 13:50:00,54.95,54.97,54.88,54.91,197381.0,47.8777,47.8951,47.8167,47.8429,197381.0
2021-08-31 14:00:00,54.91,54.99,54.84,54.85,207049.0,47.8429,47.9126,47.7819,47.7906,207049.0
2021-08-31 14:10:00,54.85,54.92,54.82,54.91,252390.0,47.7906,47.8516,47.7644,47.8429,252390.0
2021-08-31 14:20:00,54.91,54.94,54.82,54.85,324043.0,47.8429,47.869,47.7644,47.7906,324043.0
2021-08-31 14:30:00,54.85,54.88,54.83,54.85,228213.0,47.7906,47.8167,47.7732,47.7906,228213.0
2021-08-31 14:40:00,54.85,54.85,54.73,54.75,242449.0,47.7906,47.7906,47.686,47.7035,242449.0
2021-08-31 14:50:00,54.75,54.84,54.7,54.84,494880.0,47.7035,47.7819,47.6599,47.7819,494880.0
2021-08-31 15:00:00,54.84,54.86,54.72,54.73,258985.0,47.7819,47.7993,47.6773,47.686,258985.0
2021-08-31 15:10:00,54.72,54.74,54.66,54.72,302181.0,47.6773,47.6947,47.625,47.6773,302181.0
2021-08-31 15:20:00,54.72,54.77,54.65,54.69,401104.0,47.6773,47.7209,47.6163,47.6512,401104.0
2021-08-31 15:30:00,54.69,54.78,54.66,54.74,463142.0,47.6512,47.7296,47.625,47.6947,463142.0
2021-08-31 15:40:00,54.74,54.78,54.68,54.76,606897.0,47.6947,47.7296,47.6425,47.7122,606897.0
2021-08-31 15:50:00,54.75,54.77,54.46,54.52,4053168.0,47.7035,47.7209,47.4508,47.5031,4053168.0
2021-09-01 09:30:00,54.49,54.76,54.41,54.7,1172686.0,47.4769,47.7122,47.4072,47.6599,1172686.0
2021-09-01 09:40:00,54.69,54.69,54.22,54.31,713295.0,47.6512,47.6512,47.2417,47.3201,713295.0
2021-09-01 09:50:00,54.31,54.4,54.2,54.33,584734.0,47.3201,47.3985,47.2242,47.3375,584734.0
2021-09-01 10:00:00,54.34,54.49,54.29,54.36,369102.0,47.3462,47.4769,47.3027,47.3637,369102.0
2021-09-01 10:10:00,54.34,54.34,54.0,54.04,853702.0,47.3462,47.3462,47.05,47.0848,853702.0
2021-09-01 10:20:00,54.04,54.18,54.02,54.1,349133.0,47.0848,47.2068,47.0674,47.1371,349133.0
2021-09-01 10:30:00,54.1,54.35,54.03,54.05,538325.0,47.1371,47.3549,47.0761,47.0935,538325.0
2021-09-01 10:40:00,54.05,54.19,54.03,54.09,414093.0,47.0935,47.2155,47.0761,47.1284,414093.0
2021-09-01 10:50:00,54.08,54.11,54.01,54.05,376649.0,47.1197,47.1458,47.0587,47.0935,376649.0
2021-09-01 11:00:00,54.05,54.11,54.01,54.1,331678.0,47.0935,47.1458,47.0587,47.1371,331678.0
2021-09-01 11:10:00,54.11,54.17,53.94,54.16,615456.0,47.1458,47.1981,46.9977,47.1894,615456.0
2021-09-01 11:20:00,54.16,54.18,53.98,54.01,331073.0,47.1894,47.2068,47.0326,47.0587,331073.0
2021-09-01 11:30:00,54.01,54.02,53.91,53.96,368356.0,47.0587,47.0674,46.9716,47.0151,368356.0
2021-09-01 11:40:00,53.96,53.98,53.76,53.83,567483.0,47.0151,47.0326,46.8409,46.9019,567483.0
2021-09-01 11:50:00,53.84,53.9,53.79,53.81,330555.0,46.9106,46.9629,46.867,46.8844,330555.0
2021-09-01 12:00:00,53.8,53.93,53.78,53.88,204100.0,46.8757,46.989,46.8583,46.9454,204100.0
2021-09-01 12:10:00,53.87,53.93,53.8,53.81,227808.0,46.9367,46.989,46.8757,46.8844,227808.0
2021-09-01 12:20:00,53.81,54.03,53.8,54.02,282054.0,46.8844,47.0761,46.8757,47.0674,282054.0
2021-09-01 12:30:00,54.02,54.1,54.01,54.05,463199.0,47.0674,47.1371,47.0587,47.0935,463199.0
2021-09-01 12:40:00,54.05,54.11,54.0,54.1,317547.0,47.0935,47.1458,47.05,47.1371,317547.0
2021-09-01 12:50:00,54.1,54.16,54.01,54.04,409519.0,47.1371,47.1894,47.0587,47.0848,409519.0
2021-09-01 13:00:00,54.05,54.06,53.97,54.01,285668.0,47.0935,47.1023,47.0238,47.0587,285668.0
2021-09-01 13:10:00,54.01,54.04,53.82,53.83,346902.0,47.0587,47.0848,46.8932,46.9019,346902.0
2021-09-01 13:20:00,53.83,53.96,53.81,53.85,309440.0,46.9019,47.0151,46.8844,46.9193,309440.0
2021-09-01 13:30:00,53.86,53.88,53.8,53.87,361297.0,46.928,46.9454,46.8757,46.9367,361297.0
2021-09-01 13:40:00,53.88,53.96,53.78,53.79,399303.0,46.9454,47.0151,46.8583,46.867,399303.0
2021-09-01 13:50:00,53.79,53.87,53.71,53.87,347951.0,46.867,46.9367,46.7973,46.9367,347951.0
2021-09-01 14:00:00,53.86,53.9,53.72,53.72,463835.0,46.928,46.9629,46.806,46.806,463835.0
2021-09-01 14:10:00,53.72,53.74,53.6,53.66,553446.0,46.806,46.8234,46.7015,46.7537,553446.0
2021-09-01 14:20:00,53.67,53.7,53.6,53.68,348835.0,46.7625,46.7886,46.7015,46.7712,348835.0
2021-09-01 14:30:00,53.68,53.69,53.6,53.63,338208.0,46.7712,46.7799,46.7015,46.7276,338208.0
2021-09-01 14:40:00,53.63,53.74,53.63,53.64,279131.0,46.7276,46.8234,46.7276,46.7363,279131.0
2021-09-01 14:50:00,53.64,53.72,53.61,53.69,289639.0,46.7363,46.806,46.7102,46.7799,289639.0
2021-09-01 15:00:00,53.69,53.77,53.65,53.66,316797.0,46.7799,46.8496,46.745,46.7537,316797.0
2021-09-01 15:10:00,53.67,53.75,53.63,53.73,282853.0,46.7625,46.8322,46.7276,46.8147,282853.0
2021-09-01 15:20:00,53.74,53.8,53.73,53.75,383577.0,46.8234,46.8757,46.8147,46.8322,383577.0
2021-09-01 15:30:00,53.76,53.87,53.75,53.82,476891.0,46.8409,46.9367,46.8322,46.8932,476891.0
2021-09-01 15:40:00,53.82,53.88,53.8,53.88,497904.0,46.8932,46.9454,46.8757,46.9454,497904.0
2021-09-01 15:50:00,53.88,53.88,53.72,53.77,1247754.0,46.9454,46.9454,46.806,46.8496,1247754.0
2021-09-02 09:30:00,54.29,54.69,54.27,54.59,1690954.0,47.3027,47.6512,47.2852,47.564,1690954.0
2021-09-02 09:40:00,54.58,54.98,54.57,54.83,970948.0,47.5553,47.9039,47.5466,47.7732,970948.0
2021-09-02 09:50:00,54.82,55.11,54.76,55.08,775496.0,47.7644,48.0171,47.7122,47.991,775496.0
2021-09-02 10:00:00,55.08,55.33,55.07,55.26,714247.0,47.991,48.2088,47.9823,48.1478,714247.0
2021-09-02 10:10:00,55.26,55.4,55.12,55.37,648755.0,48.1478,48.2698,48.0258,48.2437,648755.0
2021-09-02 10:20:00,55.36,55.51,55.33,55.44,645595.0,48.2349,48.3656,48.2088,48.3047,645595.0
2021-09-02 10:30:00,55.45,55.64,55.44,55.55,464471.0,48.3134,48.4789,48.3047,48.4005,464471.0
2021-09-02 10:40:00,55.56,55.64,55.51,55.58,654896.0,48.4092,48.4789,48.3656,48.4266,654896.0
2021-09-02 10:50:00,55.58,55.61,55.4,55.41,476862.0,48.4266,48.4528,48.2698,48.2785,476862.0
2021-09-02 11:00:00,55.41,55.51,55.39,55.45,439576.0,48.2785,48.3656,48.2611,48.3134,439576.0
2021-09-02 11:10:00,55.45,55.49,55.36,55.41,417654.0,48.3134,48.3482,48.2349,48.2785,417654.0
2021-09-02 11:20:00,55.41,55.42,55.27,55.28,297353.0,48.2785,48.2872,48.1565,48.1652,297353.0
2021-09-02 11:30:00,55.28,55.34,55.24,55.28,484471.0,48.1652,48.2175,48.1304,48.1652,484471.0
2021-09-02 11:40:00,55.29,55.51,55.28,55.49,638134.0,48.174,48.3656,48.1652,48.3482,638134.0
2021-09-02 11:50:00,55.5,55.52,55.44,55.5,416829.0,48.3569,48.3744,48.3047,48.3569,416829.0
2021-09-02 12:00:00,55.5,55.51,55.41,55.47,333846.0,48.3569,48.3656,48.2785,48.3308,333846.0
2021-09-02 12:10:00,55.47,55.47,55.37,55.4,315215.0,48.3308,48.3308,48.2437,48.2698,315215.0
2021-09-02 12:20:00,55.4,55.43,55.35,55.41,245364.0,48.2698,48.2959,48.2262,48.2785,245364.0
2021-09-02 12:30:00,55.41,55.45,55.36,55.43,335018.0,48.2785,48.3134,48.2349,48.2959,335018.0
2021-09-02 12:40:00,55.43,55.46,55.38,55.42,549275.0,48.2959,48.3221,48.2524,48.2872,549275.0
2021-09-02 12:50:00,55.41,55.44,55.34,55.41,315376.0,48.2785,48.3047,48.2175,48.2785,315376.0
2021-09-02 13:00:00,55.41,55.5,55.39,55.48,254706.0,48.2785,48.3569,48.2611,48.3395,254706.0
2021-09-02 13:10:00,55.48,55.49,55.31,55.32,295826.0,48.3395,48.3482,48.1914,48.2001,295826.0
2021-09-02 13:20:00,55.31,55.34,55.23,55.28,289815.0,48.1914,48.2175,48.1217,48.1652,289815.0
2021-09-02 13:30:00,55.27,55.39,55.27,55.34,318442.0,48.1565,48.2611,48.1565,48.2175,318442.0
2021-09-02 13:40:00,55.34,55.4,55.33,55.35,246671.0,48.2175,48.2698,48.2088,48.2262,246671.0
2021-09-02 13:50:00,55.35,55.37,55.3,55.33,206200.0,48.2262,48.2437,48.1827,48.2088,206200.0
2021-09-02 14:00:00,55.34,55.34,55.21,55.24,293361.0,48.2175,48.2175,48.1043,48.1304,293361.0
2021-09-02 14:10:00,55.25,55.25,55.13,55.21,238296.0,48.1391,48.1391,48.0345,48.1043,238296.0
2021-09-02 14:20:00,55.21,55.24,55.1,55.11,218670.0,48.1043,48.1304,48.0084,48.0171,218670.0
2021-09-02 14:30:00,55.11,55.14,55.04,55.08,274528.0,48.0171,48.0433,47.9561,47.991,274528.0
2021-09-02 14:40:00,55.07,55.12,55.02,55.04,249122.0,47.9823,48.0258,47.9387,47.9561,249122.0
2021-09-02 14:50:00,55.04,55.1,55.01,55.08,304449.0,47.9561,48.0084,47.93,47.991,304449.0
2021-09-02 15:00:00,55.08,55.22,55.08,55.11,327239.0,47.991,48.113,47.991,48.0171,327239.0
2021-09-02 15:10:00,55.11,55.14,55.03,55.04,454910.0,48.0171,48.0433,47.9474,47.9561,454910.0
2021-09-02 15:20:00,55.04,55.04,54.91,54.98,691823.0,47.9561,47.9561,47.8429,47.9039,691823.0
2021-09-02 15:30:00,54.99,55.0,54.84,54.87,630415.0,47.9126,47.9213,47.7819,47.808,630415.0
2021-09-02 15:40:00,54.88,54.89,54.81,54.87,702840.0,47.8167,47.8254,47.7557,47.808,702840.0
2021-09-02 15:50:00,54.87,55.1,54.87,55.09,1612608.0,47.808,48.0084,47.808,47.9997,1612608.0
2021-09-03 09:30:00,55.12,55.24,54.8,54.98,979981.0,48.0258,48.1304,47.747,47.9039,979981.0
2021-09-03 09:40:00,54.97,55.3,54.93,55.29,441206.0,47.8951,48.1827,47.8603,48.174,441206.0
2021-09-03 09:50:00,55.3,55.32,55.07,55.07,625517.0,48.1827,48.2001,47.9823,47.9823,625517.0
2021-09-03 10:00:00,55.07,55.07,54.89,54.97,432244.0,47.9823,47.9823,47.8254,47.8951,432244.0
2021-09-03 10:10:00,54.98,55.25,54.97,55.18,322290.0,47.9039,48.1391,47.8951,48.0781,322290.0
2021-09-03 10:20:00,55.19,55.29,54.98,54.99,300215.0,48.0868,48.174,47.9039,47.9126,300215.0
2021-09-03 10:30:00,55.0,55.02,54.9,54.95,292340.0,47.9213,47.9387,47.8342,47.8777,292340.0
2021-09-03 10:40:00,54.96,54.97,54.79,54.8,298534.0,47.8864,47.8951,47.7383,47.747,298534.0
2021-09-03 10:50:00,54.8,54.89,54.77,54.88,241658.0,47.747,47.8254,47.7209,47.8167,241658.0
2021-09-03 11:00:00,54.88,54.96,54.8,54.96,236567.0,47.8167,47.8864,47.747,47.8864,236567.0
2021-09-03 11:10:00,54.95,54.95,54.78,54.8,318128.0,47.8777,47.8777,47.7296,47.747,318128.0
2021-09-03 11:20:00,54.81,54.81,54.69,54.79,372721.0,47.7557,47.7557,47.6512,47.7383,372721.0
2021-09-03 11:30:00,54.78,54.79,54.69,54.78,234031.0,47.7296,47.7383,47.6512,47.7296,234031.0
2021-09-03 11:40:00,54.77,54.97,54.71,54.95,384358.0,47.7209,47.8951,47.6686,47.8777,384358.0
2021-09-03 11:50:00,54.96,54.96,54.81,54.83,247275.0,47.8864,47.8864,47.7557,47.7732,247275.0
2021-09-03 12:00:00,54.83,54.83,54.62,54.64,326640.0,47.7732,47.7732,47.5902,47.6076,326640.0
2021-09-03 12:10:00,54.64,54.69,54.59,54.65,264374.0,47.6076,47.6512,47.564,47.6163,264374.0
2021-09-03 12:20:00,54.64,54.7,54.62,54.69,105008.0,47.6076,47.6599,47.5902,47.6512,105008.0
2021-09-03 12:30:00,54.7,54.7,54.64,54.67,139692.0,47.6599,47.6599,47.6076,47.6338,139692.0
2021-09-03 12:40:00,54.66,54.81,54.63,54.76,279983.0,47.625,47.7557,47.5989,47.7122,279983.0
2021-09-03 12:50:00,54.75,54.77,54.7,54.77,108110.0,47.7035,47.7209,47.6599,47.7209,108110.0
2021-09-03 13:00:00,54.76,54.78,54.71,54.75,205098.0,47.7122,47.7296,47.6686,47.7035,205098.0
2021-09-03 13:10:00,54.76,54.85,54.75,54.78,161833.0,47.7122,47.7906,47.7035,47.7296,161833.0
2021-09-03 13:20:00,54.78,54.85,54.78,54.83,157288.0,47.7296,47.7906,47.7296,47.7732,157288.0
2021-09-03 13:30:00,54.83,54.9,54.82,54.9,127244.0,47.7732,47.8342,47.7644,47.8342,127244.0
2021-09-03 13:40:00,54.89,54.9,54.8,54.81,172640.0,47.8254,47.8342,47.747,47.7557,172640.0
2021-09-03 13:50:00,54.8,54.86,54.78,54.85,122533.0,47.747,47.7993,47.7296,47.7906,122533.0
2021-09-03 14:00:00,54.85,54.9,54.8,54.89,119241.0,47.7906,47.8342,47.747,47.8254,119241.0
2021-09-03 14:10:00,54.9,55.0,54.87,54.99,134823.0,47.8342,47.9213,47.808,47.9126,134823.0
2021-09-03 14:20:00,54.99,55.0,54.92,54.93,159446.0,47.9126,47.9213,47.8516,47.8603,159446.0
2021-09-03 14:30:00,54.93,54.95,54.89,54.94,115472.0,47.8603,47.8777,47.8254,47.869,115472.0
2021-09-03 14:40:00,54.94,54.96,54.9,54.96,96541.0,47.869,47.8864,47.8342,47.8864,96541.0
2021-09-03 14:50:00,54.96,54.98,54.92,54.95,121543.0,47.8864,47.9039,47.8516,47.8777,121543.0
2021-09-03 15:00:00,54.95,54.97,54.91,54.96,144848.0,47.8777,47.8951,47.8429,47.8864,144848.0
2021-09-03 15:10:00,54.95,54.98,54.91,54.96,168880.0,47.8777,47.9039,47.8429,47.8864,168880.0
2021-09-03 15:20:00,54.97,54.97,54.83,54.85,204472.0,47.8951,47.8951,47.7732,47.7906,204472.0
2021-09-03 15:30:00,54.85,54.94,54.84,54.89,278075.0,47.7906,47.869,47.7819,47.8254,278075.0
2021-09-03 15:40:00,54.88,54.91,54.83,54.9,368750.0,47.8167,47.8429,47.7732,47.8342,368750.0
2021-09-03 15:50:00,54.9,54.94,54.86,54.88,977937.0,47.8342,47.869,47.7993,47.8167,977937.0
2021-09-07 09:30:00,54.67,55.14,54.65,55.04,902049.0,47.6338,48.0433,47.6163,47.9561,902049.0
2021-09-07 09:40:00,55.04,55.16,54.93,55.13,618091.0,47.9561,48.0607,47.8603,48.0345,618091.0
2021-09-07 09:50:00,55.12,55.27,55.01,55.01,422726.0,48.0258,48.1565,47.93,47.93,422726.0
2021-09-07 10:00:00,55.0,55.26,54.97,55.1,404145.0,47.9213,48.1478,47.8951,48.0084,404145.0
2021-09-07 10:10:00,55.09,55.15,55.0,55.01,279307.0,47.9997,48.052,47.9213,47.93,279307.0
2021-09-07 10:20:00,55.01,55.09,54.73,54.75,339147.0,47.93,47.9997,47.686,47.7035,339147.0
2021-09-07 10:30:00,54.76,54.79,54.6,54.75,320268.0,47.7122,47.7383,47.5728,47.7035,320268.0
2021-09-07 10:40:00,54.75,54.76,54.63,54.71,271865.0,47.7035,47.7122,47.5989,47.6686,271865.0
2021-09-07 10:50:00,54.7,54.79,54.66,54.78,218730.0,47.6599,47.7383,47.625,47.7296,218730.0
2021-09-07 11:00:00,54.76,54.77,54.57,54.59,211831.0,47.7122,47.7209,47.5466,47.564,211831.0
2021-09-07 11:10:00,54.59,54.72,54.55,54.68,155090.0,47.564,47.6773,47.5292,47.6425,155090.0
2021-09-07 11:20:00,54.67,54.85,54.61,54.8,209524.0,47.6338,47.7906,47.5815,47.747,209524.0
2021-09-07 11:30:00,54.8,54.83,54.74,54.75,160237.0,47.747,47.7732,47.6947,47.7035,160237.0
2021-09-07 11:40:00,54.74,54.85,54.73,54.76,138066.0,47.6947,47.7906,47.686,47.7122,138066.0
2021-09-07 11:50:00,54.76,54.76,54.58,54.61,164753.0,47.7122,47.7122,47.5553,47.5815,164753.0
2021-09-07 12:00:00,54.61,54.76,54.6,54.72,137030.0,47.5815,47.7122,47.5728,47.6773,137030.0
2021-09-07 12:10:00,54.72,54.77,54.59,54.6,128457.0,47.6773,47.7209,47.564,47.5728,128457.0
2021-09-07 12:20:00,54.6,54.65,54.57,54.62,123310.0,47.5728,47.6163,47.5466,47.5902,123310.0
2021-09-07 12:30:00,54.62,54.66,54.6,54.62,131546.0,47.5902,47.625,47.5728,47.5902,131546.0
2021-09-07 12:40:00,54.63,54.74,54.62,54.68,155726.0,47.5989,47.6947,47.5902,47.6425,155726.0
2021-09-07 12:50:00,54.68,54.7,54.64,54.66,132822.0,47.6425,47.6599,47.6076,47.625,132822.0
2021-09-07 13:00:00,54.68,54.69,54.59,54.61,181145.0,47.6425,47.6512,47.564,47.5815,181145.0
2021-09-07 13:10:00,54.6,54.73,54.58,54.73,185275.0,47.5728,47.686,47.5553,47.686,185275.0
2021-09-07 13:20:00,54.73,54.75,54.6,54.61,135257.0,47.686,47.7035,47.5728,47.5815,135257.0
2021-09-07 13:30:00,54.61,54.65,54.58,54.65,144197.0,47.5815,47.6163,47.5553,47.6163,144197.0
2021-09-07 13:40:00,54.65,54.67,54.61,54.64,123372.0,47.6163,47.6338,47.5815,47.6076,123372.0
2021-09-07 13:50:00,54.65,54.69,54.6,54.66,153561.0,47.6163,47.6512,47.5728,47.625,153561.0
2021-09-07 14:00:00,54.66,54.66,54.5,54.52,266629.0,47.625,47.625,47.4856,47.5031,266629.0
2021-09-07 14:10:00,54.52,54.56,54.48,54.5,239000.0,47.5031,47.5379,47.4682,47.4856,239000.0
2021-09-07 14:20:00,54.49,54.51,54.47,54.51,143057.0,47.4769,47.4943,47.4595,47.4943,143057.0
2021-09-07 14:30:00,54.51,54.57,54.48,54.55,167887.0,47.4943,47.5466,47.4682,47.5292,167887.0
2021-09-07 14:40:00,54.56,54.57,54.49,54.51,152952.0,47.5379,47.5466,47.4769,47.4943,152952.0
2021-09-07 14:50:00,54.51,54.55,54.5,54.51,203087.0,47.4943,47.5292,47.4856,47.4943,203087.0
2021-09-07 15:00:00,54.51,54.58,54.51,54.54,163865.0,47.4943,47.5553,47.4943,47.5205,163865.0
2021-09-07 15:10:00,54.54,54.54,54.5,54.53,187042.0,47.5205,47.5205,47.4856,47.5118,187042.0
2021-09-07 15:20:00,54.52,54.59,54.5,54.54,248301.0,47.5031,47.564,47.4856,47.5205,248301.0
2021-09-07 15:30:00,54.54,54.65,54.52,54.61,398670.0,47.5205,47.6163,47.5031,47.5815,398670.0
2021-09-07 15:40:00,54.61,54.63,54.56,54.6,397719.0,47.5815,47.5989,47.5379,47.5728,397719.0
2021-09-07 15:50:00,54.6,54.64,54.53,54.55,1174477.0,47.5728,47.6076,47.5118,47.5292,1174477.0
2021-09-08 09:30:00,54.8,55.15,54.79,55.02,1204437.0,47.747,48.052,47.7383,47.9387,1204437.0
2021-09-08 09:40:00,55.02,55.18,54.93,55.01,785891.0,47.9387,48.0781,47.8603,47.93,785891.0
2021-09-08 09:50:00,55.0,55.02,54.81,54.91,490135.0,47.9213,47.9387,47.7557,47.8429,490135.0
2021-09-08 10:00:00,54.91,55.07,54.8,54.95,591739.0,47.8429,47.9823,47.747,47.8777,591739.0
2021-09-08 10:10:00,54.94,54.95,54.74,54.8,509793.0,47.869,47.8777,47.6947,47.747,509793.0
2021-09-08 10:20:00,54.8,54.85,54.6,54.62,370984.0,47.747,47.7906,47.5728,47.5902,370984.0
2021-09-08 10:30:00,54.62,54.63,54.45,54.53,450912.0,47.5902,47.5989,47.4421,47.5118,450912.0
2021-09-08 10:40:00,54.52,54.53,54.3,54.39,521669.0,47.5031,47.5118,47.3114,47.3898,521669.0
2021-09-08 10:50:00,54.4,54.43,54.21,54.23,509323.0,47.3985,47.4246,47.233,47.2504,509323.0
2021-09-08 11:00:00,54.23,54.37,54.17,54.35,498284.0,47.2504,47.3724,47.1981,47.3549,498284.0
2021-09-08 11:10:00,54.35,54.46,54.32,54.45,373472.0,47.3549,47.4508,47.3288,47.4421,373472.0
2021-09-08 11:20:00,54.45,54.48,54.37,54.4,292731.0,47.4421,47.4682,47.3724,47.3985,292731.0
2021-09-08 11:30:00,54.39,54.49,54.24,54.28,448684.0,47.3898,47.4769,47.2591,47.2939,448684.0
2021-09-08 11:40:00,54.28,54.35,54.26,54.29,174293.0,47.2939,47.3549,47.2765,47.3027,174293.0
2021-09-08 11:50:00,54.28,54.29,54.17,54.24,259754.0,47.2939,47.3027,47.1981,47.2591,259754.0
2021-09-08 12:00:00,54.23,54.35,54.2,54.35,239886.0,47.2504,47.3549,47.2242,47.3549,239886.0
2021-09-08 12:10:00,54.35,54.5,54.34,54.5,229766.0,47.3549,47.4856,47.3462,47.4856,229766.0
2021-09-08 12:20:00,54.5,54.52,54.43,54.47,323428.0,47.4856,47.5031,47.4246,47.4595,323428.0
2021-09-08 12:30:00,54.46,54.49,54.39,54.4,172846.0,47.4508,47.4769,47.3898,47.3985,172846.0
2021-09-08 12:40:00,54.4,54.43,54.31,54.35,171635.0,47.3985,47.4246,47.3201,47.3549,171635.0
2021-09-08 12:50:00,54.35,54.41,54.32,54.39,127808.0,47.3549,47.4072,47.3288,47.3898,127808.0
2021-09-08 13:00:00,54.4,54.4,54.29,54.29,158285.0,47.3985,47.3985,47.3027,47.3027,158285.0
2021-09-08 13:10:00,54.3,54.3,54.22,54.29,149996.0,47.3114,47.3114,47.2417,47.3027,149996.0
2021-09-08 13:20:00,54.3,54.31,54.21,54.28,166662.0,47.3114,47.3201,47.233,47.2939,166662.0
2021-09-08 13:30:00,54.28,54.29,54.21,54.23,189552.0,47.2939,47.3027,47.233,47.2504,189552.0
2021-09-08 13:40:00,54.23,54.26,54.2,54.25,137830.0,47.2504,47.2765,47.2242,47.2678,137830.0
2021-09-08 13:50:00,54.25,54.28,54.21,54.22,143325.0,47.2678,47.2939,47.233,47.2417,143325.0
2021-09-08 14:00:00,54.22,54.33,54.19,54.29,274748.0,47.2417,47.3375,47.2155,47.3027,274748.0
2021-09-08 14:10:00,54.29,54.32,54.24,54.27,214488.0,47.3027,47.3288,47.2591,47.2852,214488.0
2021-09-08 14:20:00,54.26,54.29,54.22,54.29,147136.0,47.2765,47.3027,47.2417,47.3027,147136.0
2021-09-08 14:30:00,54.29,54.33,54.24,54.32,150430.0,47.3027,47.3375,47.2591,47.3288,150430.0
2021-09-08 14:40:00,54.32,54.33,54.27,54.29,151531.0,47.3288,47.3375,47.2852,47.3027,151531.0
2021-09-08 14:50:00,54.29,54.32,54.24,54.32,163205.0,47.3027,47.3288,47.2591,47.3288,163205.0
2021-09-08 15:00:00,54.31,54.34,54.27,54.3,174586.0,47.3201,47.3462,47.2852,47.3114,174586.0
2021-09-08 15:10:00,54.31,54.34,54.27,54.27,300928.0,47.3201,47.3462,47.2852,47.2852,300928.0
2021-09-08 15:20:00,54.28,54.3,54.15,54.16,410191.0,47.2939,47.3114,47.1807,47.1894,410191.0
2021-09-08 15:30:00,54.16,54.23,54.15,54.2,500308.0,47.1894,47.2504,47.1807,47.2242,500308.0
2021-09-08 15:40:00,54.2,54.25,54.1,54.12,710576.0,47.2242,47.2678,47.1371,47.1545,710576.0
2021-09-08 15:50:00,54.12,54.18,54.01,54.04,1602531.0,47.1545,47.2068,47.0587,47.0848,1602531.0
2021-09-09 09:30:00,53.62,53.89,53.3,53.89,1335084.0,46.7189,46.9541,46.4401,46.9541,1335084.0
2021-09-09 09:40:00,53.9,54.08,53.86,53.98,569035.0,46.9629,47.1197,46.928,47.0326,569035.0
2021-09-09 09:50:00,53.98,54.39,53.98,54.39,716500.0,47.0326,47.3898,47.0326,47.3898,716500.0
2021-09-09 10:00:00,54.39,54.44,54.25,54.3,600797.0,47.3898,47.4334,47.2678,47.3114,600797.0
2021-09-09 10:10:00,54.3,54.74,54.28,54.73,615051.0,47.3114,47.6947,47.2939,47.686,615051.0
2021-09-09 10:20:00,54.74,54.77,54.56,54.56,534077.0,47.6947,47.7209,47.5379,47.5379,534077.0
2021-09-09 10:30:00,54.55,55.0,54.53,54.97,699383.0,47.5292,47.9213,47.5118,47.8951,699383.0
2021-09-09 10:40:00,54.95,54.97,54.82,54.83,577296.0,47.8777,47.8951,47.7644,47.7732,577296.0
2021-09-09 10:50:00,54.82,54.9,54.77,54.86,504392.0,47.7644,47.8342,47.7209,47.7993,504392.0
2021-09-09 11:00:00,54.85,54.96,54.77,54.83,343455.0,47.7906,47.8864,47.7209,47.7732,343455.0
2021-09-09 11:10:00,54.83,54.87,54.66,54.67,346306.0,47.7732,47.808,47.625,47.6338,346306.0
2021-09-09 11:20:00,54.67,54.68,54.52,54.52,231128.0,47.6338,47.6425,47.5031,47.5031,231128.0
2021-09-09 11:30:00,54.53,54.56,54.45,54.49,297287.0,47.5118,47.5379,47.4421,47.4769,297287.0
2021-09-09 11:40:00,54.5,54.52,54.42,54.45,164755.0,47.4856,47.5031,47.4159,47.4421,164755.0
2021-09-09 11:50:00,54.45,54.5,54.38,54.49,228388.0,47.4421,47.4856,47.3811,47.4769,228388.0
2021-09-09 12:00:00,54.5,54.51,54.34,54.39,194262.0,47.4856,47.4943,47.3462,47.3898,194262.0
2021-09-09 12:10:00,54.38,54.38,54.22,54.27,203503.0,47.3811,47.3811,47.2417,47.2852,203503.0
2021-09-09 12:20:00,54.27,54.31,54.21,54.22,224741.0,47.2852,47.3201,47.233,47.2417,224741.0
2021-09-09 12:30:00,54.23,54.37,54.19,54.35,195743.0,47.2504,47.3724,47.2155,47.3549,195743.0
2021-09-09 12:40:00,54.35,54.39,54.29,54.32,148831.0,47.3549,47.3898,47.3027,47.3288,148831.0
2021-09-09 12:50:00,54.32,54.35,54.21,54.27,159927.0,47.3288,47.3549,47.233,47.2852,159927.0
2021-09-09 13:00:00,54.27,54.32,54.24,54.29,195433.0,47.2852,47.3288,47.2591,47.3027,195433.0
2021-09-09 13:10:00,54.29,54.34,54.2,54.22,147211.0,47.3027,47.3462,47.2242,47.2417,147211.0
2021-09-09 13:20:00,54.22,54.23,54.01,54.1,418461.0,47.2417,47.2504,47.0587,47.1371,418461.0
2021-09-09 13:30:00,54.09,54.09,53.95,53.97,343758.0,47.1284,47.1284,47.0064,47.0238,343758.0
2021-09-09 13:40:00,53.97,54.12,53.96,54.1,188056.0,47.0238,47.1545,47.0151,47.1371,188056.0
2021-09-09 13:50:00,54.1,54.15,54.03,54.04,262575.0,47.1371,47.1807,47.0761,47.0848,262575.0
2021-09-09 14:00:00,54.04,54.11,53.94,54.07,227384.0,47.0848,47.1458,46.9977,47.111,227384.0
2021-09-09 14:10:00,54.06,54.09,54.01,54.03,203633.0,47.1023,47.1284,47.0587,47.0761,203633.0
2021-09-09 14:20:00,54.02,54.05,53.95,54.01,221400.0,47.0674,47.0935,47.0064,47.0587,221400.0
2021-09-09 14:30:00,54.01,54.02,53.92,53.95,236830.0,47.0587,47.0674,46.9803,47.0064,236830.0
2021-09-09 14:40:00,53.96,54.07,53.9,54.05,188476.0,47.0151,47.111,46.9629,47.0935,188476.0
2021-09-09 14:50:00,54.05,54.09,54.02,54.04,140936.0,47.0935,47.1284,47.0674,47.0848,140936.0
2021-09-09 15:00:00,54.04,54.07,53.98,54.0,164103.0,47.0848,47.111,47.0326,47.05,164103.0
2021-09-09 15:10:00,53.99,54.09,53.96,53.98,225744.0,47.0413,47.1284,47.0151,47.0326,225744.0
2021-09-09 15:20:00,53.98,54.07,53.95,53.96,162337.0,47.0326,47.111,47.0064,47.0151,162337.0
2021-09-09 15:30:00,53.96,54.23,53.94,54.16,524608.0,47.0151,47.2504,46.9977,47.1894,524608.0
2021-09-09 15:40:00,54.16,54.3,54.14,54.2,510525.0,47.1894,47.3114,47.172,47.2242,510525.0
2021-09-09 15:50:00,54.2,54.24,54.06,54.1,1207935.0,47.2242,47.2591,47.1023,47.1371,1207935.0
2021-09-10 09:30:00,55.24,55.24,54.63,54.67,1824502.0,48.1304,48.1304,47.5989,47.6338,1824502.0
2021-09-10 09:40:00,54.66,54.84,54.55,54.72,741698.0,47.625,47.7819,47.5292,47.6773,741698.0
2021-09-10 09:50:00,54.73,54.73,54.45,54.49,396925.0,47.686,47.686,47.4421,47.4769,396925.0
2021-09-10 10:00:00,54.49,54.49,54.31,54.43,340027.0,47.4769,47.4769,47.3201,47.4246,340027.0
2021-09-10 10:10:00,54.43,54.48,54.29,54.35,459999.0,47.4246,47.4682,47.3027,47.3549,459999.0
2021-09-10 10:20:00,54.35,54.39,54.24,54.3,483671.0,47.3549,47.3898,47.2591,47.3114,483671.0
2021-09-10 10:30:00,54.3,54.3,54.05,54.15,413827.0,47.3114,47.3114,47.0935,47.1807,413827.0
2021-09-10 10:40:00,54.14,54.2,54.06,54.11,249255.0,47.172,47.2242,47.1023,47.1458,249255.0
2021-09-10 10:50:00,54.11,54.13,53.95,54.01,609189.0,47.1458,47.1633,47.0064,47.0587,609189.0
2021-09-10 11:00:00,54.01,54.09,53.96,54.05,291904.0,47.0587,47.1284,47.0151,47.0935,291904.0
2021-09-10 11:10:00,54.06,54.06,53.96,54.03,290042.0,47.1023,47.1023,47.0151,47.0761,290042.0
2021-09-10 11:20:00,54.03,54.24,53.99,54.2,274205.0,47.0761,47.2591,47.0413,47.2242,274205.0
2021-09-10 11:30:00,54.2,54.29,54.17,54.2,207222.0,47.2242,47.3027,47.1981,47.2242,207222.0
2021-09-10 11:40:00,54.2,54.2,54.02,54.03,211400.0,47.2242,47.2242,47.0674,47.0761,211400.0
2021-09-10 11:50:00,54.03,54.24,54.02,54.24,216111.0,47.0761,47.2591,47.0674,47.2591,216111.0
2021-09-10 12:00:00,54.24,54.3,54.18,54.3,206113.0,47.2591,47.3114,47.2068,47.3114,206113.0
2021-09-10 12:10:00,54.3,54.34,54.26,54.31,144905.0,47.3114,47.3462,47.2765,47.3201,144905.0
2021-09-10 12:20:00,54.31,54.35,54.27,54.29,172738.0,47.3201,47.3549,47.2852,47.3027,172738.0
2021-09-10 12:30:00,54.28,54.38,54.27,54.37,218723.0,47.2939,47.3811,47.2852,47.3724,218723.0
2021-09-10 12:40:00,54.36,54.38,54.3,54.34,274603.0,47.3637,47.3811,47.3114,47.3462,274603.0
2021-09-10 12:50:00,54.33,54.34,54.29,54.3,127531.0,47.3375,47.3462,47.3027,47.3114,127531.0
2021-09-10 13:00:00,54.3,54.41,54.29,54.33,315394.0,47.3114,47.4072,47.3027,47.3375,315394.0
2021-09-10 13:10:00,54.33,54.37,54.31,54.34,105806.0,47.3375,47.3724,47.3201,47.3462,105806.0
2021-09-10 13:20:00,54.35,54.36,54.25,54.32,104282.0,47.3549,47.3637,47.2678,47.3288,104282.0
2021-09-10 13:30:00,54.31,54.33,54.24,54.27,114050.0,47.3201,47.3375,47.2591,47.2852,114050.0
2021-09-10 13:40:00,54.27,54.3,54.19,54.23,188263.0,47.2852,47.3114,47.2155,47.2504,188263.0
2021-09-10 13:50:00,54.23,54.24,54.16,54.23,126070.0,47.2504,47.2591,47.1894,47.2504,126070.0
2021-09-10 14:00:00,54.23,54.3,54.19,54.24,175960.0,47.2504,47.3114,47.2155,47.2591,175960.0
2021-09-10 14:10:00,54.24,54.29,54.22,54.25,128161.0,47.2591,47.3027,47.2417,47.2678,128161.0
2021-09-10 14:20:00,54.24,54.27,54.17,54.18,97776.0,47.2591,47.2852,47.1981,47.2068,97776.0
2021-09-10 14:30:00,54.17,54.18,54.1,54.13,122866.0,47.1981,47.2068,47.1371,47.1633,122866.0
2021-09-10 14:40:00,54.13,54.19,54.1,54.15,139416.0,47.1633,47.2155,47.1371,47.1807,139416.0
2021-09-10 14:50:00,54.15,54.19,54.13,54.15,129850.0,47.1807,47.2155,47.1633,47.1807,129850.0
2021-09-10 15:00:00,54.15,54.18,54.08,54.13,155985.0,47.1807,47.2068,47.1197,47.1633,155985.0
2021-09-10 15:10:00,54.13,54.15,54.05,54.1,188072.0,47.1633,47.1807,47.0935,47.1371,188072.0
2021-09-10 15:20:00,54.1,54.12,54.03,54.05,163209.0,47.1371,47.1545,47.0761,47.0935,163209.0
2021-09-10 15:30:00,54.05,54.09,53.99,54.01,448261.0,47.0935,47.1284,47.0413,47.0587,448261.0
2021-09-10 15:40:00,54.01,54.08,53.97,54.02,410275.0,47.0587,47.1197,47.0238,47.0674,410275.0
2021-09-10 15:50:00,54.01,54.04,53.95,53.97,898422.0,47.0587,47.0848,47.0064,47.0238,898422.0
2021-09-13 09:30:00,54.69,55.39,54.62,55.35,1542987.0,47.6512,48.2611,47.5902,48.2262,1542987.0
2021-09-13 09:40:00,55.35,55.67,55.28,55.57,1263981.0,48.2262,48.505,48.1652,48.4179,1263981.0
2021-09-13 09:50:00,55.56,55.81,55.44,55.45,850780.0,48.4092,48.627,48.3047,48.3134,850780.0
2021-09-13 10:00:00,55.44,55.53,55.17,55.18,663825.0,48.3047,48.3831,48.0694,48.0781,663825.0
2021-09-13 10:10:00,55.18,55.59,55.09,55.59,896773.0,48.0781,48.4353,47.9997,48.4353,896773.0
2021-09-13 10:20:00,55.59,55.7,55.55,55.62,488839.0,48.4353,48.5312,48.4005,48.4615,488839.0
2021-09-13 10:30:00,55.61,55.75,55.51,55.75,603821.0,48.4528,48.5748,48.3656,48.5748,603821.0
2021-09-13 10:40:00,55.75,55.93,55.71,55.82,965624.0,48.5748,48.7316,48.5399,48.6357,965624.0
2021-09-13 10:50:00,55.81,55.83,55.57,55.64,431887.0,48.627,48.6445,48.4179,48.4789,431887.0
2021-09-13 11:00:00,55.65,55.76,55.51,55.71,462226.0,48.4876,48.5835,48.3656,48.5399,462226.0
2021-09-13 11:10:00,55.71,55.71,55.32,55.39,506154.0,48.5399,48.5399,48.2001,48.2611,506154.0
2021-09-13 11:20:00,55.39,55.59,55.35,55.55,371392.0,48.2611,48.4353,48.2262,48.4005,371392.0
2021-09-13 11:30:00,55.55,55.67,55.52,55.67,280822.0,48.4005,48.505,48.3744,48.505,280822.0
2021-09-13 11:40:00,55.66,55.72,55.54,55.61,187039.0,48.4963,48.5486,48.3918,48.4528,187039.0
2021-09-13 11:50:00,55.62,55.64,55.53,55.57,197171.0,48.4615,48.4789,48.3831,48.4179,197171.0
2021-09-13 12:00:00,55.56,55.63,55.46,55.54,322579.0,48.4092,48.4702,48.3221,48.3918,322579.0
2021-09-13 12:10:00,55.53,55.62,55.51,55.56,200044.0,48.3831,48.4615,48.3656,48.4092,200044.0
2021-09-13 12:20:00,55.56,55.61,55.4,55.42,313437.0,48.4092,48.4528,48.2698,48.2872,313437.0
2021-09-13 12:30:00,55.42,55.53,55.41,55.51,361294.0,48.2872,48.3831,48.2785,48.3656,361294.0
2021-09-13 12:40:00,55.51,55.52,55.32,55.34,228830.0,48.3656,48.3744,48.2001,48.2175,228830.0
2021-09-13 12:50:00,55.35,55.44,55.3,55.4,253618.0,48.2262,48.3047,48.1827,48.2698,253618.0
2021-09-13 13:00:00,55.4,55.47,55.37,55.45,190904.0,48.2698,48.3308,48.2437,48.3134,190904.0
2021-09-13 13:10:00,55.45,55.51,55.31,55.36,250147.0,48.3134,48.3656,48.1914,48.2349,250147.0
2021-09-13 13:20:00,55.36,55.37,55.22,55.24,155398.0,48.2349,48.2437,48.113,48.1304,155398.0
2021-09-13 13:30:00,55.24,55.32,55.21,55.28,178611.0,48.1304,48.2001,48.1043,48.1652,178611.0
2021-09-13 13:40:00,55.29,55.3,55.19,55.23,191244.0,48.174,48.1827,48.0868,48.1217,191244.0
2021-09-13 13:50:00,55.22,55.27,55.17,55.23,183048.0,48.113,48.1565,48.0694,48.1217,183048.0
2021-09-13 14:00:00,55.23,55.34,55.22,55.25,159730.0,48.1217,48.2175,48.113,48.1391,159730.0
2021-09-13 14:10:00,55.25,55.25,55.05,55.12,208011.0,48.1391,48.1391,47.9648,48.0258,208011.0
2021-09-13 14:20:00,55.13,55.17,55.05,55.14,198158.0,48.0345,48.0694,47.9648,48.0433,198158.0
2021-09-13 14:30:00,55.15,55.15,55.05,55.09,189717.0,48.052,48.052,47.9648,47.9997,189717.0
2021-09-13 14:40:00,55.1,55.25,55.09,55.22,246047.0,48.0084,48.1391,47.9997,48.113,246047.0
2021-09-13 14:50:00,55.23,55.26,55.18,55.26,168272.0,48.1217,48.1478,48.0781,48.1478,168272.0
2021-09-13 15:00:00,55.25,55.25,54.95,55.03,320456.0,48.1391,48.1391,47.8777,47.9474,320456.0
2021-09-13 15:10:00,55.04,55.17,55.04,55.13,269788.0,47.9561,48.0694,47.9561,48.0345,269788.0
2021-09-13 15:20:00,55.13,55.25,55.07,55.25,248462.0,48.0345,48.1391,47.9823,48.1391,248462.0
2021-09-13 15:30:00,55.25,55.33,55.19,55.28,375128.0,48.1391,48.2088,48.0868,48.1652,375128.0
2021-09-13 15:40:00,55.28,55.3,55.19,55.23,493815.0,48.1652,48.1827,48.0868,48.1217,493815.0
2021-09-13 15:50:00,55.23,55.37,55.22,55.37,1249540.0,48.1217,48.2437,48.113,48.2437,1249540.0
2021-09-14 09:30:00,55.69,55.77,55.44,55.67,911788.0,48.5225,48.5922,48.3047,48.505,911788.0
2021-09-14 09:40:00,55.68,55.73,55.33,55.35,537645.0,48.5138,48.5573,48.2088,48.2262,537645.0
2021-09-14 09:50:00,55.35,55.42,55.02,55.03,546513.0,48.2262,48.2872,47.9387,47.9474,546513.0
2021-09-14 10:00:00,55.03,55.1,54.78,55.1,627987.0,47.9474,48.0084,47.7296,48.0084,627987.0
2021-09-14 10:10:00,55.1,55.2,54.95,55.16,477981.0,48.0084,48.0955,47.8777,48.0607,477981.0
2021-09-14 10:20:00,55.17,55.17,54.87,54.97,678292.0,48.0694,48.0694,47.808,47.8951,678292.0
2021-09-14 10:30:00,54.98,54.98,54.76,54.77,612011.0,47.9039,47.9039,47.7122,47.7209,612011.0
2021-09-14 10:40:00,54.77,55.0,54.72,54.98,324435.0,47.7209,47.9213,47.6773,47.9039,324435.0
2021-09-14 10:50:00,55.0,55.03,54.81,54.82,301494.0,47.9213,47.9474,47.7557,47.7644,301494.0
2021-09-14 11:00:00,54.82,54.97,54.82,54.97,219136.0,47.7644,47.8951,47.7644,47.8951,219136.0
2021-09-14 11:10:00,54.96,55.05,54.91,54.93,174139.0,47.8864,47.9648,47.8429,47.8603,174139.0
2021-09-14 11:20:00,54.93,54.99,54.87,54.95,321861.0,47.8603,47.9126,47.808,47.8777,321861.0
2021-09-14 11:30:00,54.95,54.98,54.83,54.9,271903.0,47.8777,47.9039,47.7732,47.8342,271903.0
2021-09-14 11:40:00,54.89,54.93,54.82,54.87,217390.0,47.8254,47.8603,47.7644,47.808,217390.0
2021-09-14 11:50:00,54.87,54.92,54.82,54.91,142455.0,47.808,47.8516,47.7644,47.8429,142455.0
2021-09-14 12:00:00,54.91,55.04,54.89,55.01,238237.0,47.8429,47.9561,47.8254,47.93,238237.0
2021-09-14 12:10:00,55.01,55.07,54.93,54.97,153358.0,47.93,47.9823,47.8603,47.8951,153358.0
2021-09-14 12:20:00,54.96,54.99,54.92,54.97,178189.0,47.8864,47.9126,47.8516,47.8951,178189.0
2021-09-14 12:30:00,54.98,55.03,54.91,54.91,226765.0,47.9039,47.9474,47.8429,47.8429,226765.0
2021-09-14 12:40:00,54.92,54.99,54.9,54.95,232864.0,47.8516,47.9126,47.8342,47.8777,232864.0
2021-09-14 12:50:00,54.95,54.98,54.83,54.86,354165.0,47.8777,47.9039,47.7732,47.7993,354165.0
2021-09-14 13:00:00,54.86,54.91,54.77,54.81,517633.0,47.7993,47.8429,47.7209,47.7557,517633.0
2021-09-14 13:10:00,54.8,54.84,54.72,54.84,128265.0,47.747,47.7819,47.6773,47.7819,128265.0
2021-09-14 13:20:00,54.84,54.91,54.83,54.87,123513.0,47.7819,47.8429,47.7732,47.808,123513.0
2021-09-14 13:30:00,54.87,54.95,54.81,54.95,133579.0,47.808,47.8777,47.7557,47.8777,133579.0
2021-09-14 13:40:00,54.95,55.0,54.89,54.9,83899.0,47.8777,47.9213,47.8254,47.8342,83899.0
2021-09-14 13:50:00,54.9,54.95,54.87,54.93,155924.0,47.8342,47.8777,47.808,47.8603,155924.0
2021-09-14 14:00:00,54.93,54.94,54.79,54.8,156781.0,47.8603,47.869,47.7383,47.747,156781.0
2021-09-14 14:10:00,54.8,54.81,54.73,54.75,179249.0,47.747,47.7557,47.686,47.7035,179249.0
2021-09-14 14:20:00,54.75,54.77,54.66,54.71,210560.0,47.7035,47.7209,47.625,47.6686,210560.0
2021-09-14 14:30:00,54.7,54.71,54.6,54.63,256271.0,47.6599,47.6686,47.5728,47.5989,256271.0
2021-09-14 14:40:00,54.64,54.73,54.62,54.63,125586.0,47.6076,47.686,47.5902,47.5989,125586.0
2021-09-14 14:50:00,54.63,54.67,54.58,54.63,219967.0,47.5989,47.6338,47.5553,47.5989,219967.0
2021-09-14 15:00:00,54.62,54.64,54.55,54.57,220799.0,47.5902,47.6076,47.5292,47.5466,220799.0
2021-09-14 15:10:00,54.58,54.59,54.42,54.46,376086.0,47.5553,47.564,47.4159,47.4508,376086.0
2021-09-14 15:20:00,54.46,54.58,54.41,54.48,259501.0,47.4508,47.5553,47.4072,47.4682,259501.0
2021-09-14 15:30:00,54.48,54.57,54.43,54.53,455026.0,47.4682,47.5466,47.4246,47.5118,455026.0
2021-09-14 15:40:00,54.52,54.58,54.47,54.49,362191.0,47.5031,47.5553,47.4595,47.4769,362191.0
2021-09-14 15:50:00,54.48,54.69,54.46,54.59,2380607.0,47.4682,47.6512,47.4508,47.564,2380607.0
2021-09-15 09:30:00,55.37,55.79,55.31,55.74,1417218.0,48.2437,48.6096,48.1914,48.566,1417218.0
2021-09-15 09:40:00,55.74,56.39,55.74,56.39,1397814.0,48.566,49.1324,48.566,49.1324,1397814.0
2021-09-15 09:50:00,56.39,56.54,56.11,56.23,1387531.0,49.1324,49.2631,48.8884,48.993,1387531.0
2021-09-15 10:00:00,56.24,56.39,56.07,56.1,735035.0,49.0017,49.1324,48.8536,48.8797,735035.0
2021-09-15 10:10:00,56.1,56.23,56.04,56.2,655265.0,48.8797,48.993,48.8274,48.9668,655265.0
2021-09-15 10:20:00,56.2,56.3,56.06,56.19,680859.0,48.9668,49.054,48.8449,48.9581,680859.0
2021-09-15 10:30:00,56.19,56.37,56.11,56.15,573587.0,48.9581,49.115,48.8884,48.9233,573587.0
2021-09-15 10:40:00,56.15,56.21,55.97,56.21,565383.0,48.9233,48.9755,48.7664,48.9755,565383.0
2021-09-15 10:50:00,56.21,56.27,56.11,56.18,565632.0,48.9755,49.0278,48.8884,48.9494,565632.0
2021-09-15 11:00:00,56.17,56.39,56.09,56.33,430358.0,48.9407,49.1324,48.871,49.0801,430358.0
2021-09-15 11:10:00,56.33,56.42,56.31,56.32,314070.0,49.0801,49.1585,49.0627,49.0714,314070.0
2021-09-15 11:20:00,56.32,56.38,56.29,56.32,378807.0,49.0714,49.1237,49.0453,49.0714,378807.0
2021-09-15 11:30:00,56.31,56.32,56.22,56.25,273181.0,49.0627,49.0714,48.9843,49.0104,273181.0
2021-09-15 11:40:00,56.27,56.32,56.22,56.23,210929.0,49.0278,49.0714,48.9843,48.993,210929.0
2021-09-15 11:50:00,56.23,56.28,56.2,56.26,278717.0,48.993,49.0365,48.9668,49.0191,278717.0
2021-09-15 12:00:00,56.25,56.27,55.98,56.04,322215.0,49.0104,49.0278,48.7752,48.8274,322215.0
2021-09-15 12:10:00,56.03,56.12,56.02,56.11,298282.0,48.8187,48.8971,48.81,48.8884,298282.0
2021-09-15 12:20:00,56.1,56.16,56.06,56.07,277936.0,48.8797,48.932,48.8449,48.8536,277936.0
2021-09-15 12:30:00,56.07,56.15,56.04,56.09,265745.0,48.8536,48.9233,48.8274,48.871,265745.0
2021-09-15 12:40:00,56.1,56.22,56.04,56.11,360045.0,48.8797,48.9843,48.8274,48.8884,360045.0
2021-09-15 12:50:00,56.12,56.18,56.08,56.16,212615.0,48.8971,48.9494,48.8623,48.932,212615.0
2021-09-15 13:00:00,56.16,56.24,56.13,56.14,196633.0,48.932,49.0017,48.9058,48.9146,196633.0
2021-09-15 13:10:00,56.14,56.19,56.1,56.14,172662.0,48.9146,48.9581,48.8797,48.9146,172662.0
2021-09-15 13:20:00,56.14,56.18,56.08,56.16,222039.0,48.9146,48.9494,48.8623,48.932,222039.0
2021-09-15 13:30:00,56.16,56.23,56.15,56.22,295883.0,48.932,48.993,48.9233,48.9843,295883.0
2021-09-15 13:40:00,56.22,56.23,56.15,56.2,292258.0,48.9843,48.993,48.9233,48.9668,292258.0
2021-09-15 13:50:00,56.21,56.26,56.13,56.14,227192.0,48.9755,49.0191,48.9058,48.9146,227192.0
2021-09-15 14:00:00,56.15,56.18,56.08,56.17,223918.0,48.9233,48.9494,48.8623,48.9407,223918.0
2021-09-15 14:10:00,56.16,56.23,56.15,56.22,240719.0,48.932,48.993,48.9233,48.9843,240719.0
2021-09-15 14:20:00,56.23,56.25,56.17,56.2,260718.0,48.993,49.0104,48.9407,48.9668,260718.0
2021-09-15 14:30:00,56.2,56.26,56.15,56.25,295128.0,48.9668,49.0191,48.9233,49.0104,295128.0
2021-09-15 14:40:00,56.25,56.3,56.22,56.23,271825.0,49.0104,49.054,48.9843,48.993,271825.0
2021-09-15 14:50:00,56.23,56.27,56.18,56.2,186726.0,48.993,49.0278,48.9494,48.9668,186726.0
2021-09-15 15:00:00,56.21,56.27,56.14,56.26,360070.0,48.9755,49.0278,48.9146,49.0191,360070.0
2021-09-15 15:10:00,56.26,56.42,56.25,56.4,395256.0,49.0191,49.1585,49.0104,49.1411,395256.0
2021-09-15 15:20:00,56.4,56.43,56.26,56.26,363444.0,49.1411,49.1672,49.0191,49.0191,363444.0
2021-09-15 15:30:00,56.27,56.4,56.23,56.38,616770.0,49.0278,49.1411,48.993,49.1237,616770.0
2021-09-15 15:40:00,56.38,56.47,56.37,56.41,686474.0,49.1237,49.2021,49.115,49.1498,686474.0
2021-09-15 15:50:00,56.42,56.47,56.34,56.42,1760499.0,49.1585,49.2021,49.0888,49.1585,1760499.0
2021-09-16 09:30:00,56.46,56.46,55.96,56.26,1318424.0,49.1934,49.1934,48.7577,49.0191,1318424.0
2021-09-16 09:40:00,56.26,56.32,55.87,55.98,672986.0,49.0191,49.0714,48.6793,48.7752,672986.0
2021-09-16 09:50:00,55.98,56.12,55.77,55.87,602758.0,48.7752,48.8971,48.5922,48.6793,602758.0
2021-09-16 10:00:00,55.86,55.96,55.74,55.85,470031.0,48.6706,48.7577,48.566,48.6619,470031.0
2021-09-16 10:10:00,55.85,55.9,55.66,55.69,419184.0,48.6619,48.7054,48.4963,48.5225,419184.0
2021-09-16 10:20:00,55.68,55.81,55.66,55.8,371966.0,48.5138,48.627,48.4963,48.6183,371966.0
2021-09-16 10:30:00,55.8,55.93,55.78,55.83,327264.0,48.6183,48.7316,48.6009,48.6445,327264.0
2021-09-16 10:40:00,55.84,55.84,55.67,55.73,337008.0,48.6532,48.6532,48.505,48.5573,337008.0
2021-09-16 10:50:00,55.73,55.73,55.51,55.63,357288.0,48.5573,48.5573,48.3656,48.4702,357288.0
2021-09-16 11:00:00,55.63,55.73,55.59,55.72,254215.0,48.4702,48.5573,48.4353,48.5486,254215.0
2021-09-16 11:10:00,55.71,55.79,55.63,55.68,271726.0,48.5399,48.6096,48.4702,48.5138,271726.0
2021-09-16 11:20:00,55.68,55.7,55.56,55.61,312425.0,48.5138,48.5312,48.4092,48.4528,312425.0
2021-09-16 11:30:00,55.62,55.67,55.57,55.62,236397.0,48.4615,48.505,48.4179,48.4615,236397.0
2021-09-16 11:40:00,55.62,55.64,55.5,55.52,185418.0,48.4615,48.4789,48.3569,48.3744,185418.0
2021-09-16 11:50:00,55.52,55.66,55.51,55.65,203921.0,48.3744,48.4963,48.3656,48.4876,203921.0
2021-09-16 12:00:00,55.65,55.69,55.61,55.65,269571.0,48.4876,48.5225,48.4528,48.4876,269571.0
2021-09-16 12:10:00,55.65,55.71,55.57,55.71,232734.0,48.4876,48.5399,48.4179,48.5399,232734.0
2021-09-16 12:20:00,55.71,55.73,55.63,55.66,226481.0,48.5399,48.5573,48.4702,48.4963,226481.0
2021-09-16 12:30:00,55.66,55.86,55.65,55.84,399439.0,48.4963,48.6706,48.4876,48.6532,399439.0
2021-09-16 12:40:00,55.84,55.96,55.81,55.94,515018.0,48.6532,48.7577,48.627,48.7403,515018.0
2021-09-16 12:50:00,55.93,55.95,55.84,55.85,256202.0,48.7316,48.749,48.6532,48.6619,256202.0
2021-09-16 13:00:00,55.86,55.86,55.78,55.79,206312.0,48.6706,48.6706,48.6009,48.6096,206312.0
2021-09-16 13:10:00,55.79,55.84,55.77,55.84,178187.0,48.6096,48.6532,48.5922,48.6532,178187.0
2021-09-16 13:20:00,55.84,55.88,55.77,55.8,180171.0,48.6532,48.688,48.5922,48.6183,180171.0
2021-09-16 13:30:00,55.79,55.79,55.68,55.72,156580.0,48.6096,48.6096,48.5138,48.5486,156580.0
2021-09-16 13:40:00,55.71,55.75,55.68,55.73,112442.0,48.5399,48.5748,48.5138,48.5573,112442.0
2021-09-16 13:50:00,55.74,55.98,55.73,55.96,290872.0,48.566,48.7752,48.5573,48.7577,290872.0
2021-09-16 14:00:00,55.96,55.97,55.9,55.92,157847.0,48.7577,48.7664,48.7054,48.7229,157847.0
2021-09-16 14:10:00,55.93,56.1,55.93,56.05,289814.0,48.7316,48.8797,48.7316,48.8361,289814.0
2021-09-16 14:20:00,56.05,56.06,55.96,56.01,172393.0,48.8361,48.8449,48.7577,48.8013,172393.0
2021-09-16 14:30:00,56.01,56.08,55.99,56.02,155467.0,48.8013,48.8623,48.7839,48.81,155467.0
2021-09-16 14:40:00,56.02,56.04,55.98,56.02,222439.0,48.81,48.8274,48.7752,48.81,222439.0
2021-09-16 14:50:00,56.03,56.14,56.02,56.12,164568.0,48.8187,48.9146,48.81,48.8971,164568.0
2021-09-16 15:00:00,56.12,56.23,56.06,56.18,221058.0,48.8971,48.993,48.8449,48.9494,221058.0
2021-09-16 15:10:00,56.19,56.22,56.08,56.13,225124.0,48.9581,48.9843,48.8623,48.9058,225124.0
2021-09-16 15:20:00,56.13,56.16,56.0,56.02,257061.0,48.9058,48.932,48.7926,48.81,257061.0
2021-09-16 15:30:00,56.02,56.05,55.98,56.02,280924.0,48.81,48.8361,48.7752,48.81,280924.0
2021-09-16 15:40:00,56.02,56.05,55.87,55.88,482162.0,48.81,48.8361,48.6793,48.688,482162.0
2021-09-16 15:50:00,55.88,55.92,55.78,55.81,1065698.0,48.688,48.7229,48.6009,48.627,1065698.0
2021-09-17 09:30:00,55.34,56.75,55.34,56.16,4925741.0,48.2175,49.446,48.2175,48.932,4925741.0
2021-09-17 09:40:00,56.17,56.24,55.78,55.8,550674.0,48.9407,49.0017,48.6009,48.6183,550674.0
2021-09-17 09:50:00,55.8,55.97,55.58,55.65,393659.0,48.6183,48.7664,48.4266,48.4876,393659.0
2021-09-17 10:00:00,55.64,55.69,55.46,55.47,567805.0,48.4789,48.5225,48.3221,48.3308,567805.0
2021-09-17 10:10:00,55.46,55.61,55.44,55.58,335695.0,48.3221,48.4528,48.3047,48.4266,335695.0
2021-09-17 10:20:00,55.58,55.61,55.46,55.53,376041.0,48.4266,48.4528,48.3221,48.3831,376041.0
2021-09-17 10:30:00,55.54,55.6,55.44,55.51,401258.0,48.3918,48.4441,48.3047,48.3656,401258.0
2021-09-17 10:40:00,55.5,55.51,55.37,55.45,457511.0,48.3569,48.3656,48.2437,48.3134,457511.0
2021-09-17 10:50:00,55.45,55.48,55.35,55.42,345209.0,48.3134,48.3395,48.2262,48.2872,345209.0
2021-09-17 11:00:00,55.43,55.46,55.37,55.37,297572.0,48.2959,48.3221,48.2437,48.2437,297572.0
2021-09-17 11:10:00,55.38,55.56,55.33,55.52,393219.0,48.2524,48.4092,48.2088,48.3744,393219.0
2021-09-17 11:20:00,55.51,55.57,55.35,55.39,329688.0,48.3656,48.4179,48.2262,48.2611,329688.0
2021-09-17 11:30:00,55.39,55.53,55.34,55.5,293780.0,48.2611,48.3831,48.2175,48.3569,293780.0
2021-09-17 11:40:00,55.5,55.52,55.35,55.41,139068.0,48.3569,48.3744,48.2262,48.2785,139068.0
2021-09-17 11:50:00,55.41,55.44,55.33,55.39,176214.0,48.2785,48.3047,48.2088,48.2611,176214.0
2021-09-17 12:00:00,55.38,55.42,55.3,55.35,241097.0,48.2524,48.2872,48.1827,48.2262,241097.0
2021-09-17 12:10:00,55.35,55.41,55.35,55.37,144210.0,48.2262,48.2785,48.2262,48.2437,144210.0
2021-09-17 12:20:00,55.37,55.46,55.36,55.39,175978.0,48.2437,48.3221,48.2349,48.2611,175978.0
2021-09-17 12:30:00,55.39,55.55,55.39,55.55,191857.0,48.2611,48.4005,48.2611,48.4005,191857.0
2021-09-17 12:40:00,55.55,55.57,55.44,55.48,204897.0,48.4005,48.4179,48.3047,48.3395,204897.0
2021-09-17 12:50:00,55.48,55.5,55.35,55.37,200008.0,48.3395,48.3569,48.2262,48.2437,200008.0
2021-09-17 13:00:00,55.38,55.4,55.34,55.37,230245.0,48.2524,48.2698,48.2175,48.2437,230245.0
2021-09-17 13:10:00,55.37,55.41,55.33,55.36,197733.0,48.2437,48.2785,48.2088,48.2349,197733.0
2021-09-17 13:20:00,55.35,55.37,55.31,55.36,145278.0,48.2262,48.2437,48.1914,48.2349,145278.0
2021-09-17 13:30:00,55.36,55.39,55.29,55.33,261370.0,48.2349,48.2611,48.174,48.2088,261370.0
2021-09-17 13:40:00,55.34,55.37,55.2,55.21,496507.0,48.2175,48.2437,48.0955,48.1043,496507.0
2021-09-17 13:50:00,55.21,55.29,55.16,55.28,229100.0,48.1043,48.174,48.0607,48.1652,229100.0
2021-09-17 14:00:00,55.27,55.32,55.23,55.28,178390.0,48.1565,48.2001,48.1217,48.1652,178390.0
2021-09-17 14:10:00,55.29,55.32,55.2,55.24,240779.0,48.174,48.2001,48.0955,48.1304,240779.0
2021-09-17 14:20:00,55.24,55.35,55.22,55.26,449215.0,48.1304,48.2262,48.113,48.1478,449215.0
2021-09-17 14:30:00,55.27,55.27,55.18,55.26,220603.0,48.1565,48.1565,48.0781,48.1478,220603.0
2021-09-17 14:40:00,55.26,55.44,55.25,55.42,288556.0,48.1478,48.3047,48.1391,48.2872,288556.0
2021-09-17 14:50:00,55.43,55.44,55.32,55.32,265533.0,48.2959,48.3047,48.2001,48.2001,265533.0
2021-09-17 15:00:00,55.31,55.42,55.31,55.33,346256.0,48.1914,48.2872,48.1914,48.2088,346256.0
2021-09-17 15:10:00,55.33,55.36,55.25,55.36,217658.0,48.2088,48.2349,48.1391,48.2349,217658.0
2021-09-17 15:20:00,55.36,55.39,55.31,55.37,231026.0,48.2349,48.2611,48.1914,48.2437,231026.0
2021-09-17 15:30:00,55.36,55.38,55.18,55.21,533720.0,48.2349,48.2524,48.0781,48.1043,533720.0
2021-09-17 15:40:00,55.21,55.36,55.18,55.21,641559.0,48.1043,48.2349,48.0781,48.1043,641559.0
2021-09-17 15:50:00,55.2,55.25,55.1,55.17,1850373.0,48.0955,48.1391,48.0084,48.0694,1850373.0
2021-09-20 09:30:00,53.78,53.94,53.42,53.63,1862407.0,46.8583,46.9977,46.5446,46.7276,1862407.0
2021-09-20 09:40:00,53.63,54.17,53.6,54.16,763552.0,46.7276,47.1981,46.7015,47.1894,763552.0
2021-09-20 09:50:00,54.16,54.17,53.88,54.02,623217.0,47.1894,47.1981,46.9454,47.0674,623217.0
2021-09-20 10:00:00,54.01,54.16,53.79,53.81,739841.0,47.0587,47.1894,46.867,46.8844,739841.0
2021-09-20 10:10:00,53.81,53.86,53.55,53.62,609875.0,46.8844,46.928,46.6579,46.7189,609875.0
2021-09-20 10:20:00,53.62,53.63,53.42,53.55,556680.0,46.7189,46.7276,46.5446,46.6579,556680.0
2021-09-20 10:30:00,53.54,53.9,53.46,53.88,578439.0,46.6492,46.9629,46.5795,46.9454,578439.0
2021-09-20 10:40:00,53.89,54.07,53.82,54.02,616581.0,46.9541,47.111,46.8932,47.0674,616581.0
2021-09-20 10:50:00,54.01,54.16,53.95,54.03,444699.0,47.0587,47.1894,47.0064,47.0761,444699.0
2021-09-20 11:00:00,54.02,54.06,53.9,53.99,313750.0,47.0674,47.1023,46.9629,47.0413,313750.0
2021-09-20 11:10:00,53.99,54.06,53.78,53.82,393947.0,47.0413,47.1023,46.8583,46.8932,393947.0
2021-09-20 11:20:00,53.81,53.89,53.76,53.88,449259.0,46.8844,46.9541,46.8409,46.9454,449259.0
2021-09-20 11:30:00,53.88,53.94,53.77,53.9,301185.0,46.9454,46.9977,46.8496,46.9629,301185.0
2021-09-20 11:40:00,53.89,53.9,53.67,53.7,440145.0,46.9541,46.9629,46.7625,46.7886,440145.0
2021-09-20 11:50:00,53.71,53.73,53.6,53.6,426618.0,46.7973,46.8147,46.7015,46.7015,426618.0
2021-09-20 12:00:00,53.6,53.64,53.43,53.45,798291.0,46.7015,46.7363,46.5533,46.5708,798291.0
2021-09-20 12:10:00,53.46,53.61,53.42,53.51,321291.0,46.5795,46.7102,46.5446,46.623,321291.0
2021-09-20 12:20:00,53.51,53.59,53.44,53.56,294481.0,46.623,46.6928,46.5621,46.6666,294481.0
2021-09-20 12:30:00,53.55,53.62,53.48,53.62,452545.0,46.6579,46.7189,46.5969,46.7189,452545.0
2021-09-20 12:40:00,53.61,53.61,53.41,53.42,326275.0,46.7102,46.7102,46.5359,46.5446,326275.0
2021-09-20 12:50:00,53.42,53.44,53.26,53.28,568024.0,46.5446,46.5621,46.4052,46.4227,568024.0
2021-09-20 13:00:00,53.27,53.32,53.16,53.21,394158.0,46.4139,46.4575,46.3181,46.3617,394158.0
2021-09-20 13:10:00,53.2,53.28,53.15,53.23,409209.0,46.3529,46.4227,46.3094,46.3791,409209.0
2021-09-20 13:20:00,53.23,53.31,53.2,53.28,250197.0,46.3791,46.4488,46.3529,46.4227,250197.0
2021-09-20 13:30:00,53.28,53.38,53.19,53.38,278889.0,46.4227,46.5098,46.3442,46.5098,278889.0
2021-09-20 13:40:00,53.37,53.38,53.21,53.28,356702.0,46.5011,46.5098,46.3617,46.4227,356702.0
2021-09-20 13:50:00,53.28,53.33,53.25,53.3,328069.0,46.4227,46.4662,46.3965,46.4401,328069.0
2021-09-20 14:00:00,53.31,53.37,53.14,53.15,394422.0,46.4488,46.5011,46.3007,46.3094,394422.0
2021-09-20 14:10:00,53.16,53.2,53.1,53.18,240963.0,46.3181,46.3529,46.2658,46.3355,240963.0
2021-09-20 14:20:00,53.18,53.21,53.03,53.08,397160.0,46.3355,46.3617,46.2048,46.2484,397160.0
2021-09-20 14:30:00,53.08,53.1,52.96,53.05,651325.0,46.2484,46.2658,46.1438,46.2223,651325.0
2021-09-20 14:40:00,53.05,53.18,53.02,53.12,440260.0,46.2223,46.3355,46.1961,46.2832,440260.0
2021-09-20 14:50:00,53.11,53.19,52.99,53.0,636318.0,46.2745,46.3442,46.17,46.1787,636318.0
2021-09-20 15:00:00,53.0,53.11,52.97,53.02,477345.0,46.1787,46.2745,46.1525,46.1961,477345.0
2021-09-20 15:10:00,53.03,53.13,53.01,53.05,446308.0,46.2048,46.292,46.1874,46.2223,446308.0
2021-09-20 15:20:00,53.05,53.33,53.04,53.33,561620.0,46.2223,46.4662,46.2135,46.4662,561620.0
2021-09-20 15:30:00,53.34,53.42,53.26,53.34,675473.0,46.4749,46.5446,46.4052,46.4749,675473.0
2021-09-20 15:40:00,53.34,53.62,53.34,53.51,1040411.0,46.4749,46.7189,46.4749,46.623,1040411.0
2021-09-20 15:50:00,53.51,53.77,53.5,53.69,1824284.0,46.623,46.8496,46.6143,46.7799,1824284.0
2021-09-21 09:30:00,54.37,54.51,53.99,54.17,1140446.0,47.3724,47.4943,47.0413,47.1981,1140446.0
2021-09-21 09:40:00,54.18,54.21,53.91,54.15,781799.0,47.2068,47.233,46.9716,47.1807,781799.0
2021-09-21 09:50:00,54.16,54.18,53.71,53.96,809316.0,47.1894,47.2068,46.7973,47.0151,809316.0
2021-09-21 10:00:00,53.96,53.98,53.48,53.51,745991.0,47.0151,47.0326,46.5969,46.623,745991.0
2021-09-21 10:10:00,53.5,53.6,53.43,53.58,663679.0,46.6143,46.7015,46.5533,46.684,663679.0
2021-09-21 10:20:00,53.58,53.6,53.42,53.56,436089.0,46.684,46.7015,46.5446,46.6666,436089.0
2021-09-21 10:30:00,53.57,53.67,53.45,53.6,386231.0,46.6753,46.7625,46.5708,46.7015,386231.0
2021-09-21 10:40:00,53.6,53.66,53.33,53.34,480411.0,46.7015,46.7537,46.4662,46.4749,480411.0
2021-09-21 10:50:00,53.34,53.39,53.29,53.36,393153.0,46.4749,46.5185,46.4314,46.4924,393153.0
2021-09-21 11:00:00,53.35,53.59,53.25,53.58,375018.0,46.4836,46.6928,46.3965,46.684,375018.0
2021-09-21 11:10:00,53.59,53.59,53.45,53.51,358305.0,46.6928,46.6928,46.5708,46.623,358305.0
2021-09-21 11:20:00,53.51,53.53,53.44,53.47,242729.0,46.623,46.6405,46.5621,46.5882,242729.0
2021-09-21 11:30:00,53.47,53.82,53.45,53.76,353411.0,46.5882,46.8932,46.5708,46.8409,353411.0
2021-09-21 11:40:00,53.76,53.84,53.71,53.83,229427.0,46.8409,46.9106,46.7973,46.9019,229427.0
2021-09-21 11:50:00,53.82,53.87,53.73,53.82,260268.0,46.8932,46.9367,46.8147,46.8932,260268.0
2021-09-21 12:00:00,53.81,54.01,53.79,53.98,490232.0,46.8844,47.0587,46.867,47.0326,490232.0
2021-09-21 12:10:00,53.98,54.04,53.9,53.96,361932.0,47.0326,47.0848,46.9629,47.0151,361932.0
2021-09-21 12:20:00,53.95,54.0,53.9,53.94,177747.0,47.0064,47.05,46.9629,46.9977,177747.0
2021-09-21 12:30:00,53.95,53.97,53.88,53.95,162160.0,47.0064,47.0238,46.9454,47.0064,162160.0
2021-09-21 12:40:00,53.94,53.95,53.88,53.91,107812.0,46.9977,47.0064,46.9454,46.9716,107812.0
2021-09-21 12:50:00,53.91,53.91,53.74,53.88,253701.0,46.9716,46.9716,46.8234,46.9454,253701.0
2021-09-21 13:00:00,53.87,53.9,53.79,53.85,183415.0,46.9367,46.9629,46.867,46.9193,183415.0
2021-09-21 13:10:00,53.84,53.88,53.73,53.88,126006.0,46.9106,46.9454,46.8147,46.9454,126006.0
2021-09-21 13:20:00,53.89,53.95,53.8,53.87,267645.0,46.9541,47.0064,46.8757,46.9367,267645.0
2021-09-21 13:30:00,53.88,53.93,53.83,53.91,277108.0,46.9454,46.989,46.9019,46.9716,277108.0
2021-09-21 13:40:00,53.91,53.94,53.81,53.93,254575.0,46.9716,46.9977,46.8844,46.989,254575.0
2021-09-21 13:50:00,53.92,53.97,53.7,53.75,265966.0,46.9803,47.0238,46.7886,46.8322,265966.0
2021-09-21 14:00:00,53.76,53.83,53.75,53.8,216471.0,46.8409,46.9019,46.8322,46.8757,216471.0
2021-09-21 14:10:00,53.8,53.83,53.73,53.76,195951.0,46.8757,46.9019,46.8147,46.8409,195951.0
2021-09-21 14:20:00,53.76,53.79,53.61,53.62,216472.0,46.8409,46.867,46.7102,46.7189,216472.0
2021-09-21 14:30:00,53.62,53.74,53.62,53.73,200526.0,46.7189,46.8234,46.7189,46.8147,200526.0
2021-09-21 14:40:00,53.73,53.78,53.7,53.76,153337.0,46.8147,46.8583,46.7886,46.8409,153337.0
2021-09-21 14:50:00,53.76,53.96,53.72,53.76,295863.0,46.8409,47.0151,46.806,46.8409,295863.0
2021-09-21 15:00:00,53.76,53.9,53.75,53.81,224956.0,46.8409,46.9629,46.8322,46.8844,224956.0
2021-09-21 15:10:00,53.81,53.92,53.74,53.82,283592.0,46.8844,46.9803,46.8234,46.8932,283592.0
2021-09-21 15:20:00,53.82,53.97,53.82,53.96,385261.0,46.8932,47.0238,46.8932,47.0151,385261.0
2021-09-21 15:30:00,53.95,54.0,53.91,53.91,430962.0,47.0064,47.05,46.9716,46.9716,430962.0
2021-09-21 15:40:00,53.91,54.0,53.78,53.83,564964.0,46.9716,47.05,46.8583,46.9019,564964.0
2021-09-21 15:50:00,53.83,53.9,53.62,53.62,1524741.0,46.9019,46.9629,46.7189,46.7189,1524741.0
2021-09-22 09:30:00,54.43,54.95,54.37,54.88,1173351.0,47.4246,47.8777,47.3724,47.8167,1173351.0
2021-09-22 09:40:00,54.87,55.17,54.85,55.1,869785.0,47.808,48.0694,47.7906,48.0084,869785.0
2021-09-22 09:50:00,55.1,55.25,55.07,55.22,612904.0,48.0084,48.1391,47.9823,48.113,612904.0
2021-09-22 10:00:00,55.23,55.37,55.1,55.13,767848.0,48.1217,48.2437,48.0084,48.0345,767848.0
2021-09-22 10:10:00,55.13,55.32,55.01,55.29,505924.0,48.0345,48.2001,47.93,48.174,505924.0
2021-09-22 10:20:00,55.29,55.3,54.96,55.01,468616.0,48.174,48.1827,47.8864,47.93,468616.0
2021-09-22 10:30:00,55.01,55.08,54.85,55.04,421758.0,47.93,47.991,47.7906,47.9561,421758.0
2021-09-22 10:40:00,55.03,55.22,55.02,55.09,527069.0,47.9474,48.113,47.9387,47.9997,527069.0
2021-09-22 10:50:00,55.09,55.27,55.09,55.27,362510.0,47.9997,48.1565,47.9997,48.1565,362510.0
2021-09-22 11:00:00,55.27,55.32,55.2,55.23,227765.0,48.1565,48.2001,48.0955,48.1217,227765.0
2021-09-22 11:10:00,55.23,55.3,55.22,55.29,180429.0,48.1217,48.1827,48.113,48.174,180429.0
2021-09-22 11:20:00,55.29,55.35,55.26,55.33,290576.0,48.174,48.2262,48.1478,48.2088,290576.0
2021-09-22 11:30:00,55.33,55.44,55.29,55.41,340723.0,48.2088,48.3047,48.174,48.2785,340723.0
2021-09-22 11:40:00,55.41,55.47,55.36,55.46,248799.0,48.2785,48.3308,48.2349,48.3221,248799.0
2021-09-22 11:50:00,55.45,55.59,55.43,55.53,645355.0,48.3134,48.4353,48.2959,48.3831,645355.0
2021-09-22 12:00:00,55.53,55.57,55.46,55.49,254250.0,48.3831,48.4179,48.3221,48.3482,254250.0
2021-09-22 12:10:00,55.48,55.54,55.43,55.47,270786.0,48.3395,48.3918,48.2959,48.3308,270786.0
2021-09-22 12:20:00,55.47,55.57,55.45,55.54,243060.0,48.3308,48.4179,48.3134,48.3918,243060.0
2021-09-22 12:30:00,55.54,55.68,55.53,55.64,297083.0,48.3918,48.5138,48.3831,48.4789,297083.0
2021-09-22 12:40:00,55.63,55.71,55.6,55.66,279285.0,48.4702,48.5399,48.4441,48.4963,279285.0
2021-09-22 12:50:00,55.66,55.69,55.46,55.58,638890.0,48.4963,48.5225,48.3221,48.4266,638890.0
2021-09-22 13:00:00,55.57,55.62,55.48,55.53,225746.0,48.4179,48.4615,48.3395,48.3831,225746.0
2021-09-22 13:10:00,55.54,55.61,55.49,55.57,228842.0,48.3918,48.4528,48.3482,48.4179,228842.0
2021-09-22 13:20:00,55.57,55.67,55.56,55.64,318368.0,48.4179,48.505,48.4092,48.4789,318368.0
2021-09-22 13:30:00,55.63,55.66,55.57,55.62,193594.0,48.4702,48.4963,48.4179,48.4615,193594.0
2021-09-22 13:40:00,55.61,55.61,55.51,55.52,215188.0,48.4528,48.4528,48.3656,48.3744,215188.0
2021-09-22 13:50:00,55.52,55.55,55.42,55.55,259316.0,48.3744,48.4005,48.2872,48.4005,259316.0
2021-09-22 14:00:00,55.54,55.84,55.39,55.82,717755.0,48.3918,48.6532,48.2611,48.6357,717755.0
2021-09-22 14:10:00,55.82,55.91,55.76,55.77,574314.0,48.6357,48.7142,48.5835,48.5922,574314.0
2021-09-22 14:20:00,55.77,55.83,55.61,55.82,386683.0,48.5922,48.6445,48.4528,48.6357,386683.0
2021-09-22 14:30:00,55.8,55.86,55.65,55.66,453198.0,48.6183,48.6706,48.4876,48.4963,453198.0
2021-09-22 14:40:00,55.66,55.67,55.41,55.44,640215.0,48.4963,48.505,48.2785,48.3047,640215.0
2021-09-22 14:50:00,55.43,55.58,55.32,55.53,627818.0,48.2959,48.4266,48.2001,48.3831,627818.0
2021-09-22 15:00:00,55.52,55.63,55.43,55.62,519718.0,48.3744,48.4702,48.2959,48.4615,519718.0
2021-09-22 15:10:00,55.62,55.75,55.57,55.71,1213942.0,48.4615,48.5748,48.4179,48.5399,1213942.0
2021-09-22 15:20:00,55.72,55.72,55.51,55.55,648986.0,48.5486,48.5486,48.3656,48.4005,648986.0
2021-09-22 15:30:00,55.56,55.58,55.44,55.54,496756.0,48.4092,48.4266,48.3047,48.3918,496756.0
2021-09-22 15:40:00,55.53,55.55,55.25,55.27,814380.0,48.3831,48.4005,48.1391,48.1565,814380.0
2021-09-22 15:50:00,55.27,55.31,55.14,55.21,1651812.0,48.1565,48.1914,48.0433,48.1043,1651812.0
2021-09-23 09:30:00,55.42,56.01,55.28,55.95,1172570.0,48.2872,48.8013,48.1652,48.749,1172570.0
2021-09-23 09:40:00,55.94,56.15,55.79,56.14,804998.0,48.7403,48.9233,48.6096,48.9146,804998.0
2021-09-23 09:50:00,56.13,56.23,56.04,56.23,546130.0,48.9058,48.993,48.8274,48.993,546130.0
2021-09-23 10:00:00,56.23,56.4,56.21,56.33,732606.0,48.993,49.1411,48.9755,49.0801,732606.0
2021-09-23 10:10:00,56.34,56.39,56.21,56.25,589344.0,49.0888,49.1324,48.9755,49.0104,589344.0
2021-09-23 10:20:00,56.25,56.43,56.24,56.41,473539.0,49.0104,49.1672,49.0017,49.1498,473539.0
2021-09-23 10:30:00,56.4,56.43,56.31,56.42,293953.0,49.1411,49.1672,49.0627,49.1585,293953.0
2021-09-23 10:40:00,56.43,56.55,56.43,56.52,640477.0,49.1672,49.2718,49.1672,49.2457,640477.0
2021-09-23 10:50:00,56.51,56.53,56.4,56.46,396252.0,49.2369,49.2544,49.1411,49.1934,396252.0
2021-09-23 11:00:00,56.45,56.61,56.42,56.58,356507.0,49.1847,49.3241,49.1585,49.2979,356507.0
2021-09-23 11:10:00,56.59,56.65,56.52,56.64,222565.0,49.3066,49.3589,49.2457,49.3502,222565.0
2021-09-23 11:20:00,56.64,56.79,56.6,56.74,451932.0,49.3502,49.4809,49.3154,49.4373,451932.0
2021-09-23 11:30:00,56.73,56.82,56.65,56.82,462038.0,49.4286,49.507,49.3589,49.507,462038.0
2021-09-23 11:40:00,56.82,56.9,56.76,56.9,346357.0,49.507,49.5767,49.4548,49.5767,346357.0
2021-09-23 11:50:00,56.9,56.9,56.75,56.79,259744.0,49.5767,49.5767,49.446,49.4809,259744.0
2021-09-23 12:00:00,56.8,56.95,56.79,56.92,634061.0,49.4896,49.6203,49.4809,49.5942,634061.0
2021-09-23 12:10:00,56.93,56.97,56.87,56.94,288799.0,49.6029,49.6377,49.5506,49.6116,288799.0
2021-09-23 12:20:00,56.93,57.03,56.92,57.0,406367.0,49.6029,49.69,49.5942,49.6639,406367.0
2021-09-23 12:30:00,57.0,57.08,56.97,57.08,520381.0,49.6639,49.7336,49.6377,49.7336,520381.0
2021-09-23 12:40:00,57.08,57.1,56.99,57.09,343306.0,49.7336,49.751,49.6552,49.7423,343306.0
2021-09-23 12:50:00,57.09,57.14,57.01,57.03,433998.0,49.7423,49.7859,49.6726,49.69,433998.0
2021-09-23 13:00:00,57.03,57.14,57.01,57.14,290542.0,49.69,49.7859,49.6726,49.7859,290542.0
2021-09-23 13:10:00,57.14,57.14,57.07,57.13,469587.0,49.7859,49.7859,49.7249,49.7771,469587.0
2021-09-23 13:20:00,57.12,57.13,57.04,57.07,311109.0,49.7684,49.7771,49.6987,49.7249,311109.0
2021-09-23 13:30:00,57.07,57.08,56.97,57.02,278157.0,49.7249,49.7336,49.6377,49.6813,278157.0
2021-09-23 13:40:00,57.02,57.08,57.01,57.08,265136.0,49.6813,49.7336,49.6726,49.7336,265136.0
2021-09-23 13:50:00,57.08,57.12,57.07,57.12,233287.0,49.7336,49.7684,49.7249,49.7684,233287.0
2021-09-23 14:00:00,57.12,57.13,57.02,57.04,248326.0,49.7684,49.7771,49.6813,49.6987,248326.0
2021-09-23 14:10:00,57.04,57.12,57.0,57.12,273905.0,49.6987,49.7684,49.6639,49.7684,273905.0
2021-09-23 14:20:00,57.12,57.15,57.09,57.15,163390.0,49.7684,49.7946,49.7423,49.7946,163390.0
2021-09-23 14:30:00,57.14,57.24,57.13,57.15,488741.0,49.7859,49.873,49.7771,49.7946,488741.0
2021-09-23 14:40:00,57.16,57.19,57.09,57.15,314517.0,49.8033,49.8294,49.7423,49.7946,314517.0
2021-09-23 14:50:00,57.16,57.23,57.12,57.19,437729.0,49.8033,49.8643,49.7684,49.8294,437729.0
2021-09-23 15:00:00,57.19,57.24,57.08,57.09,330015.0,49.8294,49.873,49.7336,49.7423,330015.0
2021-09-23 15:10:00,57.08,57.18,57.01,57.13,441857.0,49.7336,49.8207,49.6726,49.7771,441857.0
2021-09-23 15:20:00,57.12,57.15,57.1,57.12,225565.0,49.7684,49.7946,49.751,49.7684,225565.0
2021-09-23 15:30:00,57.12,57.16,57.07,57.12,421841.0,49.7684,49.8033,49.7249,49.7684,421841.0
2021-09-23 15:40:00,57.13,57.18,57.09,57.14,581466.0,49.7771,49.8207,49.7423,49.7859,581466.0
2021-09-23 15:50:00,57.14,57.15,57.04,57.08,1839325.0,49.7859,49.7946,49.6987,49.7336,1839325.0
2021-09-24 09:30:00,56.7,57.21,56.68,56.96,967785.0,49.4025,49.8468,49.3851,49.629,967785.0
2021-09-24 09:40:00,56.96,57.14,56.73,56.73,605264.0,49.629,49.7859,49.4286,49.4286,605264.0
2021-09-24 09:50:00,56.73,57.19,56.72,57.15,590926.0,49.4286,49.8294,49.4199,49.7946,590926.0
2021-09-24 10:00:00,57.15,57.24,57.07,57.23,524669.0,49.7946,49.873,49.7249,49.8643,524669.0
2021-09-24 10:10:00,57.24,57.3,57.15,57.24,542188.0,49.873,49.9253,49.7946,49.873,542188.0
2021-09-24 10:20:00,57.24,57.5,57.21,57.47,1006632.0,49.873,50.0995,49.8468,50.0734,1006632.0
2021-09-24 10:30:00,57.46,57.59,57.37,57.51,660462.0,50.0647,50.1779,49.9863,50.1082,660462.0
2021-09-24 10:40:00,57.51,57.56,57.41,57.51,442198.0,50.1082,50.1518,50.0211,50.1082,442198.0
2021-09-24 10:50:00,57.51,57.6,57.47,57.6,642638.0,50.1082,50.1867,50.0734,50.1867,642638.0
2021-09-24 11:00:00,57.59,57.64,57.39,57.48,433191.0,50.1779,50.2215,50.0037,50.0821,433191.0
2021-09-24 11:10:00,57.48,57.54,57.43,57.5,309792.0,50.0821,50.1344,50.0385,50.0995,309792.0
2021-09-24 11:20:00,57.5,57.52,57.4,57.41,440278.0,50.0995,50.1169,50.0124,50.0211,440278.0
2021-09-24 11:30:00,57.41,57.44,57.36,57.41,327114.0,50.0211,50.0472,49.9775,50.0211,327114.0
2021-09-24 11:40:00,57.42,57.48,57.39,57.47,210980.0,50.0298,50.0821,50.0037,50.0734,210980.0
2021-09-24 11:50:00,57.46,57.6,57.45,57.54,340133.0,50.0647,50.1867,50.056,50.1344,340133.0
2021-09-24 12:00:00,57.55,57.56,57.49,57.53,177688.0,50.1431,50.1518,50.0908,50.1257,177688.0
2021-09-24 12:10:00,57.53,57.54,57.46,57.48,198896.0,50.1257,50.1344,50.0647,50.0821,198896.0
2021-09-24 12:20:00,57.48,57.49,57.4,57.43,383283.0,50.0821,50.0908,50.0124,50.0385,383283.0
2021-09-24 12:30:00,57.43,57.51,57.42,57.46,201185.0,50.0385,50.1082,50.0298,50.0647,201185.0
2021-09-24 12:40:00,57.47,57.5,57.41,57.47,206724.0,50.0734,50.0995,50.0211,50.0734,206724.0
2021-09-24 12:50:00,57.47,57.48,57.4,57.41,115820.0,50.0734,50.0821,50.0124,50.0211,115820.0
2021-09-24 13:00:00,57.4,57.48,57.39,57.39,158704.0,50.0124,50.0821,50.0037,50.0037,158704.0
2021-09-24 13:10:00,57.4,57.46,57.38,57.45,239592.0,50.0124,50.0647,49.995,50.056,239592.0
2021-09-24 13:20:00,57.44,57.45,57.38,57.44,161009.0,50.0472,50.056,49.995,50.0472,161009.0
2021-09-24 13:30:00,57.44,57.45,57.34,57.34,167558.0,50.0472,50.056,49.9601,49.9601,167558.0
2021-09-24 13:40:00,57.35,57.38,57.32,57.34,203673.0,49.9688,49.995,49.9427,49.9601,203673.0
2021-09-24 13:50:00,57.35,57.41,57.26,57.27,397105.0,49.9688,50.0211,49.8904,49.8991,397105.0
2021-09-24 14:00:00,57.28,57.37,57.24,57.33,305861.0,49.9078,49.9863,49.873,49.9514,305861.0
2021-09-24 14:10:00,57.33,57.5,57.32,57.48,349581.0,49.9514,50.0995,49.9427,50.0821,349581.0
2021-09-24 14:20:00,57.48,57.52,57.48,57.52,202698.0,50.0821,50.1169,50.0821,50.1169,202698.0
2021-09-24 14:30:00,57.51,57.53,57.47,57.51,194836.0,50.1082,50.1257,50.0734,50.1082,194836.0
2021-09-24 14:40:00,57.51,57.52,57.49,57.52,145532.0,50.1082,50.1169,50.0908,50.1169,145532.0
2021-09-24 14:50:00,57.51,57.54,57.49,57.54,142243.0,50.1082,50.1344,50.0908,50.1344,142243.0
2021-09-24 15:00:00,57.54,57.64,57.53,57.63,688864.0,50.1344,50.2215,50.1257,50.2128,688864.0
2021-09-24 15:10:00,57.63,57.68,57.58,57.63,306689.0,50.2128,50.2564,50.1692,50.2128,306689.0
2021-09-24 15:20:00,57.63,57.73,57.6,57.71,598574.0,50.2128,50.2999,50.1867,50.2825,598574.0
2021-09-24 15:30:00,57.71,57.79,57.69,57.73,684891.0,50.2825,50.3522,50.2651,50.2999,684891.0
2021-09-24 15:40:00,57.73,57.82,57.71,57.74,783292.0,50.2999,50.3783,50.2825,50.3086,783292.0
2021-09-24 15:50:00,57.74,57.75,57.55,57.59,1846055.0,50.3086,50.3173,50.1431,50.1779,1846055.0
2021-09-27 09:30:00,58.85,59.3,58.82,59.26,2449722.0,51.2758,51.6679,51.2496,51.633,2449722.0
2021-09-27 09:40:00,59.26,59.48,59.15,59.41,1350631.0,51.633,51.8247,51.5372,51.7637,1350631.0
2021-09-27 09:50:00,59.41,59.53,59.27,59.37,900864.0,51.7637,51.8683,51.6417,51.7288,900864.0
2021-09-27 10:00:00,59.37,59.45,59.17,59.19,802903.0,51.7288,51.7985,51.5546,51.572,802903.0
2021-09-27 10:10:00,59.19,59.2,58.89,59.07,794361.0,51.572,51.5807,51.3106,51.4675,794361.0
2021-09-27 10:20:00,59.08,59.29,58.98,59.27,917987.0,51.4762,51.6591,51.389,51.6417,917987.0
2021-09-27 10:30:00,59.27,59.3,59.02,59.06,652662.0,51.6417,51.6679,51.4239,51.4587,652662.0
2021-09-27 10:40:00,59.06,59.32,59.01,59.27,684528.0,51.4587,51.6853,51.4152,51.6417,684528.0
2021-09-27 10:50:00,59.27,59.42,59.19,59.23,620484.0,51.6417,51.7724,51.572,51.6069,620484.0
2021-09-27 11:00:00,59.23,59.45,59.19,59.45,815725.0,51.6069,51.7985,51.572,51.7985,815725.0
2021-09-27 11:10:00,59.44,59.62,59.39,59.59,693579.0,51.7898,51.9467,51.7463,51.9205,693579.0
2021-09-27 11:20:00,59.59,59.62,59.51,59.56,551616.0,51.9205,51.9467,51.8508,51.8944,551616.0
2021-09-27 11:30:00,59.57,59.65,59.51,59.59,601745.0,51.9031,51.9728,51.8508,51.9205,601745.0
2021-09-27 11:40:00,59.6,59.7,59.56,59.69,491432.0,51.9292,52.0164,51.8944,52.0077,491432.0
2021-09-27 11:50:00,59.68,59.73,59.6,59.67,446233.0,51.9989,52.0425,51.9292,51.9902,446233.0
2021-09-27 12:00:00,59.68,59.68,59.57,59.65,574366.0,51.9989,51.9989,51.9031,51.9728,574366.0
2021-09-27 12:10:00,59.65,59.7,59.53,59.65,383925.0,51.9728,52.0164,51.8683,51.9728,383925.0
2021-09-27 12:20:00,59.64,59.79,59.61,59.77,518592.0,51.9641,52.0948,51.938,52.0774,518592.0
2021-09-27 12:30:00,59.78,59.8,59.69,59.73,567293.0,52.0861,52.1035,52.0077,52.0425,567293.0
2021-09-27 12:40:00,59.74,59.74,59.6,59.62,405999.0,52.0512,52.0512,51.9292,51.9467,405999.0
2021-09-27 12:50:00,59.63,59.67,59.53,59.56,352041.0,51.9554,51.9902,51.8683,51.8944,352041.0
2021-09-27 13:00:00,59.55,59.59,59.46,59.5,385369.0,51.8857,51.9205,51.8073,51.8421,385369.0
2021-09-27 13:10:00,59.5,59.58,59.43,59.58,546648.0,51.8421,51.9118,51.7811,51.9118,546648.0
2021-09-27 13:20:00,59.58,59.6,59.46,59.48,521331.0,51.9118,51.9292,51.8073,51.8247,521331.0
2021-09-27 13:30:00,59.48,59.48,59.33,59.4,579322.0,51.8247,51.8247,51.694,51.755,579322.0
2021-09-27 13:40:00,59.4,59.51,59.39,59.47,392423.0,51.755,51.8508,51.7463,51.816,392423.0
2021-09-27 13:50:00,59.47,59.56,59.44,59.47,439961.0,51.816,51.8944,51.7898,51.816,439961.0
2021-09-27 14:00:00,59.47,59.49,59.39,59.43,472532.0,51.816,51.8334,51.7463,51.7811,472532.0
2021-09-27 14:10:00,59.43,59.44,59.31,59.36,558765.0,51.7811,51.7898,51.6766,51.7201,558765.0
2021-09-27 14:20:00,59.35,59.41,59.33,59.37,420748.0,51.7114,51.7637,51.694,51.7288,420748.0
2021-09-27 14:30:00,59.37,59.43,59.29,59.43,287675.0,51.7288,51.7811,51.6591,51.7811,287675.0
2021-09-27 14:40:00,59.43,59.46,59.34,59.36,333650.0,51.7811,51.8073,51.7027,51.7201,333650.0
2021-09-27 14:50:00,59.36,59.49,59.34,59.42,401304.0,51.7201,51.8334,51.7027,51.7724,401304.0
2021-09-27 15:00:00,59.41,59.49,59.38,59.48,471256.0,51.7637,51.8334,51.7376,51.8247,471256.0
2021-09-27 15:10:00,59.49,59.52,59.4,59.48,613961.0,51.8334,51.8595,51.755,51.8247,613961.0
2021-09-27 15:20:00,59.48,59.55,59.43,59.46,564130.0,51.8247,51.8857,51.7811,51.8073,564130.0
2021-09-27 15:30:00,59.47,59.53,59.42,59.46,593504.0,51.816,51.8683,51.7724,51.8073,593504.0
2021-09-27 15:40:00,59.46,59.48,59.25,59.27,847836.0,51.8073,51.8247,51.6243,51.6417,847836.0
2021-09-27 15:50:00,59.27,59.33,59.24,59.3,1956715.0,51.6417,51.694,51.6156,51.6679,1956715.0
2021-09-28 09:30:00,59.97,60.22,59.77,60.19,2589914.0,52.2516,52.4694,52.0774,52.4433,2589914.0
2021-09-28 09:40:00,60.19,60.44,60.03,60.44,1716345.0,52.4433,52.6611,52.3039,52.6611,1716345.0
2021-09-28 09:50:00,60.43,60.48,60.03,60.14,1498585.0,52.6524,52.696,52.3039,52.3997,1498585.0
2021-09-28 10:00:00,60.15,60.3,59.89,60.12,1809848.0,52.4085,52.5391,52.1819,52.3823,1809848.0
2021-09-28 10:10:00,60.12,60.37,60.07,60.12,1041823.0,52.3823,52.6001,52.3388,52.3823,1041823.0
2021-09-28 10:20:00,60.12,60.12,59.78,60.05,1477475.0,52.3823,52.3823,52.0861,52.3213,1477475.0
2021-09-28 10:30:00,60.04,60.29,60.0,60.26,1037741.0,52.3126,52.5304,52.2778,52.5043,1037741.0
2021-09-28 10:40:00,60.26,60.45,60.21,60.3,876151.0,52.5043,52.6698,52.4607,52.5391,876151.0
2021-09-28 10:50:00,60.3,60.32,60.13,60.29,550030.0,52.5391,52.5566,52.391,52.5304,550030.0
2021-09-28 11:00:00,60.28,60.33,60.03,60.04,581530.0,52.5217,52.5653,52.3039,52.3126,581530.0
2021-09-28 11:10:00,60.04,60.04,59.66,59.84,774454.0,52.3126,52.3126,51.9815,52.1384,774454.0
2021-09-28 11:20:00,59.83,60.04,59.8,59.86,675338.0,52.1296,52.3126,52.1035,52.1558,675338.0
2021-09-28 11:30:00,59.85,59.91,59.67,59.76,476078.0,52.1471,52.1993,51.9902,52.0686,476078.0
2021-09-28 11:40:00,59.75,59.8,59.64,59.7,411197.0,52.0599,52.1035,51.9641,52.0164,411197.0
2021-09-28 11:50:00,59.7,59.78,59.62,59.69,367222.0,52.0164,52.0861,51.9467,52.0077,367222.0
2021-09-28 12:00:00,59.68,59.7,59.57,59.62,393377.0,51.9989,52.0164,51.9031,51.9467,393377.0
2021-09-28 12:10:00,59.63,59.81,59.62,59.69,432028.0,51.9554,52.1122,51.9467,52.0077,432028.0
2021-09-28 12:20:00,59.69,59.73,59.64,59.68,286763.0,52.0077,52.0425,51.9641,51.9989,286763.0
2021-09-28 12:30:00,59.69,59.7,59.6,59.67,283199.0,52.0077,52.0164,51.9292,51.9902,283199.0
2021-09-28 12:40:00,59.67,59.67,59.52,59.53,331340.0,51.9902,51.9902,51.8595,51.8683,331340.0
2021-09-28 12:50:00,59.53,59.65,59.51,59.58,394138.0,51.8683,51.9728,51.8508,51.9118,394138.0
2021-09-28 13:00:00,59.57,59.75,59.56,59.71,437887.0,51.9031,52.0599,51.8944,52.0251,437887.0
2021-09-28 13:10:00,59.72,59.93,59.7,59.9,630996.0,52.0338,52.2168,52.0164,52.1906,630996.0
2021-09-28 13:20:00,59.9,60.1,59.88,60.0,820338.0,52.1906,52.3649,52.1732,52.2778,820338.0
2021-09-28 13:30:00,60.0,60.09,59.99,60.02,436912.0,52.2778,52.3562,52.269,52.2952,436912.0
2021-09-28 13:40:00,60.02,60.08,59.95,59.98,580873.0,52.2952,52.3475,52.2342,52.2603,580873.0
2021-09-28 13:50:00,59.98,60.09,59.91,60.03,496854.0,52.2603,52.3562,52.1993,52.3039,496854.0
2021-09-28 14:00:00,60.03,60.06,59.91,60.0,609273.0,52.3039,52.33,52.1993,52.2778,609273.0
2021-09-28 14:10:00,59.99,60.1,59.87,60.09,790587.0,52.269,52.3649,52.1645,52.3562,790587.0
2021-09-28 14:20:00,60.1,60.3,60.09,60.3,660992.0,52.3649,52.5391,52.3562,52.5391,660992.0
2021-09-28 14:30:00,60.29,60.3,60.07,60.16,447364.0,52.5304,52.5391,52.3388,52.4172,447364.0
2021-09-28 14:40:00,60.16,60.34,60.14,60.28,399293.0,52.4172,52.574,52.3997,52.5217,399293.0
2021-09-28 14:50:00,60.28,60.36,60.25,60.31,382814.0,52.5217,52.5914,52.4956,52.5479,382814.0
2021-09-28 15:00:00,60.3,60.38,60.25,60.34,439348.0,52.5391,52.6089,52.4956,52.574,439348.0
2021-09-28 15:10:00,60.33,60.35,60.11,60.11,459801.0,52.5653,52.5827,52.3736,52.3736,459801.0
2021-09-28 15:20:00,60.11,60.15,59.86,59.87,833560.0,52.3736,52.4085,52.1558,52.1645,833560.0
2021-09-28 15:30:00,59.86,59.98,59.83,59.94,1141606.0,52.1558,52.2603,52.1296,52.2255,1141606.0
2021-09-28 15:40:00,59.94,60.12,59.92,59.93,1135602.0,52.2255,52.3823,52.2081,52.2168,1135602.0
2021-09-28 15:50:00,59.92,60.03,59.8,59.91,2503039.0,52.2081,52.3039,52.1035,52.1993,2503039.0
2021-09-29 09:30:00,59.84,59.86,59.05,59.37,1490556.0,52.1384,52.1558,51.45,51.7288,1490556.0
2021-09-29 09:40:00,59.37,59.69,59.36,59.58,917544.0,51.7288,52.0077,51.7201,51.9118,917544.0
2021-09-29 09:50:00,59.59,59.77,59.5,59.73,632636.0,51.9205,52.0774,51.8421,52.0425,632636.0
2021-09-29 10:00:00,59.73,59.89,59.62,59.89,666422.0,52.0425,52.1819,51.9467,52.1819,666422.0
2021-09-29 10:10:00,59.89,60.01,59.87,59.97,835135.0,52.1819,52.2865,52.1645,52.2516,835135.0
2021-09-29 10:20:00,59.97,60.05,59.8,59.86,527891.0,52.2516,52.3213,52.1035,52.1558,527891.0
2021-09-29 10:30:00,59.86,59.87,59.6,59.86,683794.0,52.1558,52.1645,51.9292,52.1558,683794.0
2021-09-29 10:40:00,59.86,60.15,59.86,60.04,472625.0,52.1558,52.4085,52.1558,52.3126,472625.0
2021-09-29 10:50:00,60.03,60.08,59.94,60.0,331209.0,52.3039,52.3475,52.2255,52.2778,331209.0
2021-09-29 11:00:00,60.0,60.07,59.91,60.01,280375.0,52.2778,52.3388,52.1993,52.2865,280375.0
2021-09-29 11:10:00,60.0,60.07,59.98,60.02,258392.0,52.2778,52.3388,52.2603,52.2952,258392.0
2021-09-29 11:20:00,60.02,60.19,60.01,60.14,360651.0,52.2952,52.4433,52.2865,52.3997,360651.0
2021-09-29 11:30:00,60.15,60.15,59.98,60.01,342850.0,52.4085,52.4085,52.2603,52.2865,342850.0
2021-09-29 11:40:00,60.0,60.0,59.81,59.84,297439.0,52.2778,52.2778,52.1122,52.1384,297439.0
2021-09-29 11:50:00,59.85,59.96,59.78,59.96,241000.0,52.1471,52.2429,52.0861,52.2429,241000.0
2021-09-29 12:00:00,59.96,60.06,59.96,60.05,223259.0,52.2429,52.33,52.2429,52.3213,223259.0
2021-09-29 12:10:00,60.04,60.05,59.86,59.91,171240.0,52.3126,52.3213,52.1558,52.1993,171240.0
2021-09-29 12:20:00,59.92,59.93,59.64,59.72,542347.0,52.2081,52.2168,51.9641,52.0338,542347.0
2021-09-29 12:30:00,59.72,59.84,59.72,59.79,240670.0,52.0338,52.1384,52.0338,52.0948,240670.0
2021-09-29 12:40:00,59.79,59.84,59.71,59.81,251908.0,52.0948,52.1384,52.0251,52.1122,251908.0
2021-09-29 12:50:00,59.81,59.93,59.8,59.82,184521.0,52.1122,52.2168,52.1035,52.1209,184521.0
2021-09-29 13:00:00,59.82,59.84,59.7,59.77,216858.0,52.1209,52.1384,52.0164,52.0774,216858.0
2021-09-29 13:10:00,59.76,59.88,59.72,59.88,216542.0,52.0686,52.1732,52.0338,52.1732,216542.0
2021-09-29 13:20:00,59.87,59.92,59.8,59.82,173026.0,52.1645,52.2081,52.1035,52.1209,173026.0
2021-09-29 13:30:00,59.82,59.83,59.75,59.77,165643.0,52.1209,52.1296,52.0599,52.0774,165643.0
2021-09-29 13:40:00,59.77,59.83,59.71,59.77,218190.0,52.0774,52.1296,52.0251,52.0774,218190.0
2021-09-29 13:50:00,59.77,59.89,59.75,59.84,247534.0,52.0774,52.1819,52.0599,52.1384,247534.0
2021-09-29 14:00:00,59.84,59.89,59.79,59.86,292722.0,52.1384,52.1819,52.0948,52.1558,292722.0
2021-09-29 14:10:00,59.86,59.98,59.86,59.93,420146.0,52.1558,52.2603,52.1558,52.2168,420146.0
2021-09-29 14:20:00,59.92,60.01,59.85,60.01,460324.0,52.2081,52.2865,52.1471,52.2865,460324.0
2021-09-29 14:30:00,60.01,60.06,60.0,60.04,393377.0,52.2865,52.33,52.2778,52.3126,393377.0
2021-09-29 14:40:00,60.03,60.08,60.0,60.01,455862.0,52.3039,52.3475,52.2778,52.2865,455862.0
2021-09-29 14:50:00,60.01,60.05,59.99,60.0,286168.0,52.2865,52.3213,52.269,52.2778,286168.0
2021-09-29 15:00:00,60.0,60.06,59.99,60.01,378204.0,52.2778,52.33,52.269,52.2865,378204.0
2021-09-29 15:10:00,60.01,60.1,60.0,60.09,261796.0,52.2865,52.3649,52.2778,52.3562,261796.0
2021-09-29 15:20:00,60.09,60.1,60.0,60.0,263867.0,52.3562,52.3649,52.2778,52.2778,263867.0
2021-09-29 15:30:00,60.01,60.03,59.99,60.01,709201.0,52.2865,52.3039,52.269,52.2865,709201.0
2021-09-29 15:40:00,60.01,60.15,59.99,60.11,621330.0,52.2865,52.4085,52.269,52.3736,621330.0
2021-09-29 15:50:00,60.1,60.11,59.79,59.88,2725715.0,52.3649,52.3736,52.0948,52.1732,2725715.0
2021-09-30 09:30:00,60.12,60.17,59.51,59.55,1327288.0,52.3823,52.4259,51.8508,51.8857,1327288.0
2021-09-30 09:40:00,59.54,59.73,59.39,59.55,622955.0,51.877,52.0425,51.7463,51.8857,622955.0
2021-09-30 09:50:00,59.55,59.73,59.47,59.51,421277.0,51.8857,52.0425,51.816,51.8508,421277.0
2021-09-30 10:00:00,59.5,59.52,59.15,59.3,536598.0,51.8421,51.8595,51.5372,51.6679,536598.0
2021-09-30 10:10:00,59.3,59.45,59.29,59.4,578790.0,51.6679,51.7985,51.6591,51.755,578790.0
2021-09-30 10:20:00,59.39,59.46,59.19,59.21,438100.0,51.7463,51.8073,51.572,51.5894,438100.0
2021-09-30 10:30:00,59.2,59.42,59.18,59.32,348836.0,51.5807,51.7724,51.5633,51.6853,348836.0
2021-09-30 10:40:00,59.33,59.35,59.22,59.29,459916.0,51.694,51.7114,51.5981,51.6591,459916.0
2021-09-30 10:50:00,59.29,59.33,59.03,59.08,414892.0,51.6591,51.694,51.4326,51.4762,414892.0
2021-09-30 11:00:00,59.07,59.59,59.04,59.55,917884.0,51.4675,51.9205,51.4413,51.8857,917884.0
2021-09-30 11:10:00,59.54,59.88,59.5,59.84,867650.0,51.877,52.1732,51.8421,52.1384,867650.0
2021-09-30 11:20:00,59.84,59.9,59.75,59.88,340476.0,52.1384,52.1906,52.0599,52.1732,340476.0
2021-09-30 11:30:00,59.87,59.87,59.5,59.55,461720.0,52.1645,52.1645,51.8421,51.8857,461720.0
2021-09-30 11:40:00,59.54,59.67,59.49,59.54,607182.0,51.877,51.9902,51.8334,51.877,607182.0
2021-09-30 11:50:00,59.56,59.71,59.56,59.65,571347.0,51.8944,52.0251,51.8944,51.9728,571347.0
2021-09-30 12:00:00,59.65,59.75,59.28,59.29,717853.0,51.9728,52.0599,51.6504,51.6591,717853.0
2021-09-30 12:10:00,59.29,59.37,59.22,59.26,646309.0,51.6591,51.7288,51.5981,51.633,646309.0
2021-09-30 12:20:00,59.26,59.31,59.11,59.17,618729.0,51.633,51.6766,51.5023,51.5546,618729.0
2021-09-30 12:30:00,59.17,59.41,59.1,59.38,717982.0,51.5546,51.7637,51.4936,51.7376,717982.0
2021-09-30 12:40:00,59.38,59.51,59.38,59.45,533566.0,51.7376,51.8508,51.7376,51.7985,533566.0
2021-09-30 12:50:00,59.45,59.47,59.3,59.34,351187.0,51.7985,51.816,51.6679,51.7027,351187.0
2021-09-30 13:00:00,59.34,59.57,59.31,59.55,290449.0,51.7027,51.9031,51.6766,51.8857,290449.0
2021-09-30 13:10:00,59.55,59.74,59.37,59.52,641744.0,51.8857,52.0512,51.7288,51.8595,641744.0
2021-09-30 13:20:00,59.52,59.52,59.16,59.18,666756.0,51.8595,51.8595,51.5459,51.5633,666756.0
2021-09-30 13:30:00,59.18,59.2,59.04,59.07,666591.0,51.5633,51.5807,51.4413,51.4675,666591.0
2021-09-30 13:40:00,59.07,59.21,59.03,59.21,361350.0,51.4675,51.5894,51.4326,51.5894,361350.0
2021-09-30 13:50:00,59.21,59.22,59.14,59.2,360506.0,51.5894,51.5981,51.5284,51.5807,360506.0
2021-09-30 14:00:00,59.2,59.31,59.14,59.3,691501.0,51.5807,51.6766,51.5284,51.6679,691501.0
2021-09-30 14:10:00,59.3,59.32,59.21,59.23,290774.0,51.6679,51.6853,51.5894,51.6069,290774.0
2021-09-30 14:20:00,59.23,59.29,59.16,59.29,239958.0,51.6069,51.6591,51.5459,51.6591,239958.0
2021-09-30 14:30:00,59.28,59.44,59.26,59.38,346077.0,51.6504,51.7898,51.633,51.7376,346077.0
2021-09-30 14:40:00,59.38,59.51,59.37,59.47,360718.0,51.7376,51.8508,51.7288,51.816,360718.0
2021-09-30 14:50:00,59.47,59.54,59.32,59.33,437066.0,51.816,51.877,51.6853,51.694,437066.0
2021-09-30 15:00:00,59.33,59.35,59.2,59.31,509409.0,51.694,51.7114,51.5807,51.6766,509409.0
2021-09-30 15:10:00,59.32,59.51,59.3,59.39,725143.0,51.6853,51.8508,51.6679,51.7463,725143.0
2021-09-30 15:20:00,59.4,59.42,59.25,59.26,404843.0,51.755,51.7724,51.6243,51.633,404843.0
2021-09-30 15:30:00,59.26,59.37,59.2,59.23,657591.0,51.633,51.7288,51.5807,51.6069,657591.0
2021-09-30 15:40:00,59.23,59.25,58.99,59.09,1607736.0,51.6069,51.6243,51.3978,51.4849,1607736.0
2021-09-30 15:50:00,59.08,59.1,58.81,58.82,2301327.0,51.4762,51.4936,51.2409,51.2496,2301327.0
2021-10-01 09:30:00,59.41,59.82,59.41,59.7,1265691.0,51.7637,52.1209,51.7637,52.0164,1265691.0
2021-10-01 09:40:00,59.69,59.95,59.57,59.62,909603.0,52.0077,52.2342,51.9031,51.9467,909603.0
2021-10-01 09:50:00,59.61,60.01,59.53,59.9,672928.0,51.938,52.2865,51.8683,52.1906,672928.0
2021-10-01 10:00:00,59.9,60.42,59.82,60.32,815222.0,52.1906,52.6437,52.1209,52.5566,815222.0
2021-10-01 10:10:00,60.31,60.31,59.67,59.77,573913.0,52.5479,52.5479,51.9902,52.0774,573913.0
2021-10-01 10:20:00,59.78,59.86,59.54,59.75,543439.0,52.0861,52.1558,51.877,52.0599,543439.0
2021-10-01 10:30:00,59.74,59.84,59.59,59.59,492043.0,52.0512,52.1384,51.9205,51.9205,492043.0
2021-10-01 10:40:00,59.59,59.7,59.47,59.57,470675.0,51.9205,52.0164,51.816,51.9031,470675.0
2021-10-01 10:50:00,59.58,59.82,59.51,59.81,349482.0,51.9118,52.1209,51.8508,52.1122,349482.0
2021-10-01 11:00:00,59.82,59.99,59.69,59.69,415924.0,52.1209,52.269,52.0077,52.0077,415924.0
2021-10-01 11:10:00,59.69,59.94,59.57,59.88,466573.0,52.0077,52.2255,51.9031,52.1732,466573.0
2021-10-01 11:20:00,59.89,60.13,59.86,59.97,717556.0,52.1819,52.391,52.1558,52.2516,717556.0
2021-10-01 11:30:00,59.98,60.18,59.94,60.12,264613.0,52.2603,52.4346,52.2255,52.3823,264613.0
2021-10-01 11:40:00,60.12,60.26,60.12,60.23,446095.0,52.3823,52.5043,52.3823,52.4782,446095.0
2021-10-01 11:50:00,60.24,60.25,60.09,60.12,278775.0,52.4869,52.4956,52.3562,52.3823,278775.0
2021-10-01 12:00:00,60.13,60.24,60.08,60.17,274932.0,52.391,52.4869,52.3475,52.4259,274932.0
2021-10-01 12:10:00,60.17,60.29,60.13,60.29,239279.0,52.4259,52.5304,52.391,52.5304,239279.0
2021-10-01 12:20:00,60.28,60.38,60.27,60.35,337076.0,52.5217,52.6089,52.513,52.5827,337076.0
2021-10-01 12:30:00,60.35,60.43,60.34,60.43,291480.0,52.5827,52.6524,52.574,52.6524,291480.0
2021-10-01 12:40:00,60.43,60.48,60.35,60.41,339478.0,52.6524,52.696,52.5827,52.635,339478.0
2021-10-01 12:50:00,60.4,60.55,60.39,60.53,446142.0,52.6263,52.757,52.6176,52.7395,446142.0
2021-10-01 13:00:00,60.53,60.59,60.43,60.59,337642.0,52.7395,52.7918,52.6524,52.7918,337642.0
2021-10-01 13:10:00,60.59,60.63,60.5,60.58,387507.0,52.7918,52.8267,52.7134,52.7831,387507.0
2021-10-01 13:20:00,60.58,60.74,60.56,60.7,342812.0,52.7831,52.9225,52.7657,52.8877,342812.0
2021-10-01 13:30:00,60.7,60.83,60.67,60.79,373405.0,52.8877,53.0009,52.8615,52.9661,373405.0
2021-10-01 13:40:00,60.79,60.88,60.78,60.86,419202.0,52.9661,53.0445,52.9574,53.0271,419202.0
2021-10-01 13:50:00,60.86,60.88,60.76,60.78,463417.0,53.0271,53.0445,52.9399,52.9574,463417.0
2021-10-01 14:00:00,60.79,60.93,60.79,60.88,467364.0,52.9661,53.0881,52.9661,53.0445,467364.0
2021-10-01 14:10:00,60.88,60.94,60.83,60.84,433378.0,53.0445,53.0968,53.0009,53.0096,433378.0
2021-10-01 14:20:00,60.84,60.95,60.83,60.91,291874.0,53.0096,53.1055,53.0009,53.0706,291874.0
2021-10-01 14:30:00,60.9,60.92,60.8,60.86,263039.0,53.0619,53.0794,52.9748,53.0271,263039.0
2021-10-01 14:40:00,60.86,60.88,60.74,60.76,329284.0,53.0271,53.0445,52.9225,52.9399,329284.0
2021-10-01 14:50:00,60.77,60.78,60.64,60.75,453707.0,52.9487,52.9574,52.8354,52.9312,453707.0
2021-10-01 15:00:00,60.75,60.91,60.74,60.91,415996.0,52.9312,53.0706,52.9225,53.0706,415996.0
2021-10-01 15:10:00,60.91,60.96,60.82,60.84,411873.0,53.0706,53.1142,52.9922,53.0096,411873.0
2021-10-01 15:20:00,60.84,60.93,60.82,60.91,331716.0,53.0096,53.0881,52.9922,53.0706,331716.0
2021-10-01 15:30:00,60.91,60.92,60.81,60.88,424498.0,53.0706,53.0794,52.9835,53.0445,424498.0
2021-10-01 15:40:00,60.88,60.96,60.86,60.93,607366.0,53.0445,53.1142,53.0271,53.0881,607366.0
2021-10-01 15:50:00,60.93,60.99,60.87,60.95,1804095.0,53.0881,53.1403,53.0358,53.1055,1804095.0
2021-10-04 09:30:00,61.35,61.7,61.13,61.53,1768053.0,53.454,53.759,53.2623,53.6108,1768053.0
2021-10-04 09:40:00,61.54,61.91,61.33,61.79,1088981.0,53.6196,53.9419,53.4366,53.8374,1088981.0
2021-10-04 09:50:00,61.78,61.88,61.54,61.83,820599.0,53.8287,53.9158,53.6196,53.8722,820599.0
2021-10-04 10:00:00,61.82,61.87,61.59,61.82,858578.0,53.8635,53.9071,53.6631,53.8635,858578.0
2021-10-04 10:10:00,61.83,61.87,61.38,61.42,864361.0,53.8722,53.9071,53.4801,53.515,864361.0
2021-10-04 10:20:00,61.41,61.46,61.12,61.22,675239.0,53.5063,53.5499,53.2536,53.3407,675239.0
2021-10-04 10:30:00,61.21,61.44,60.94,61.01,853937.0,53.332,53.5324,53.0968,53.1578,853937.0
2021-10-04 10:40:00,61.02,61.43,61.01,61.32,598687.0,53.1665,53.5237,53.1578,53.4279,598687.0
2021-10-04 10:50:00,61.33,61.53,61.09,61.48,533042.0,53.4366,53.6108,53.2275,53.5673,533042.0
2021-10-04 11:00:00,61.47,61.47,61.25,61.39,504143.0,53.5586,53.5586,53.3669,53.4889,504143.0
2021-10-04 11:10:00,61.39,61.75,61.39,61.63,662423.0,53.4889,53.8025,53.4889,53.698,662423.0
2021-10-04 11:20:00,61.63,61.78,61.53,61.67,500516.0,53.698,53.8287,53.6108,53.7328,500516.0
2021-10-04 11:30:00,61.67,61.7,61.48,61.55,463196.0,53.7328,53.759,53.5673,53.6283,463196.0
2021-10-04 11:40:00,61.55,61.69,61.47,61.64,462992.0,53.6283,53.7503,53.5586,53.7067,462992.0
2021-10-04 11:50:00,61.63,62.07,61.58,62.05,1147317.0,53.698,54.0813,53.6544,54.0639,1147317.0
2021-10-04 12:00:00,62.04,62.05,61.85,61.93,769318.0,54.0552,54.0639,53.8897,53.9594,769318.0
2021-10-04 12:10:00,61.93,61.93,61.74,61.82,325488.0,53.9594,53.9594,53.7938,53.8635,325488.0
2021-10-04 12:20:00,61.82,62.0,61.78,61.98,431091.0,53.8635,54.0204,53.8287,54.0029,431091.0
2021-10-04 12:30:00,61.98,62.02,61.72,61.75,394160.0,54.0029,54.0378,53.7764,53.8025,394160.0
2021-10-04 12:40:00,61.75,61.75,61.56,61.67,445373.0,53.8025,53.8025,53.637,53.7328,445373.0
2021-10-04 12:50:00,61.67,61.74,61.6,61.61,500471.0,53.7328,53.7938,53.6718,53.6805,500471.0
2021-10-04 13:00:00,61.61,61.64,61.43,61.62,408141.0,53.6805,53.7067,53.5237,53.6893,408141.0
2021-10-04 13:10:00,61.63,61.74,61.6,61.7,257822.0,53.698,53.7938,53.6718,53.759,257822.0
2021-10-04 13:20:00,61.69,61.72,61.6,61.65,332375.0,53.7503,53.7764,53.6718,53.7154,332375.0
2021-10-04 13:30:00,61.65,61.73,61.59,61.71,267431.0,53.7154,53.7851,53.6631,53.7677,267431.0
2021-10-04 13:40:00,61.71,61.74,61.6,61.69,367717.0,53.7677,53.7938,53.6718,53.7503,367717.0
2021-10-04 13:50:00,61.69,61.83,61.61,61.82,445913.0,53.7503,53.8722,53.6805,53.8635,445913.0
2021-10-04 14:00:00,61.83,61.9,61.76,61.82,848778.0,53.8722,53.9332,53.8112,53.8635,848778.0
2021-10-04 14:10:00,61.81,61.84,61.63,61.73,407935.0,53.8548,53.8809,53.698,53.7851,407935.0
2021-10-04 14:20:00,61.74,61.85,61.65,61.7,321273.0,53.7938,53.8897,53.7154,53.759,321273.0
2021-10-04 14:30:00,61.7,61.73,61.63,61.71,377134.0,53.759,53.7851,53.698,53.7677,377134.0
2021-10-04 14:40:00,61.71,61.82,61.7,61.81,360654.0,53.7677,53.8635,53.759,53.8548,360654.0
2021-10-04 14:50:00,61.8,61.83,61.72,61.8,320979.0,53.8461,53.8722,53.7764,53.8461,320979.0
2021-10-04 15:00:00,61.8,61.83,61.74,61.78,356522.0,53.8461,53.8722,53.7938,53.8287,356522.0
2021-10-04 15:10:00,61.78,61.82,61.7,61.73,404074.0,53.8287,53.8635,53.759,53.7851,404074.0
2021-10-04 15:20:00,61.72,61.79,61.64,61.7,435035.0,53.7764,53.8374,53.7067,53.759,435035.0
2021-10-04 15:30:00,61.71,61.83,61.7,61.71,589281.0,53.7677,53.8722,53.759,53.7677,589281.0
2021-10-04 15:40:00,61.71,62.0,61.7,61.93,1588024.0,53.7677,54.0204,53.759,53.9594,1588024.0
2021-10-04 15:50:00,61.91,61.93,61.62,61.72,3493964.0,53.9419,53.9594,53.6893,53.7764,3493964.0
2021-10-05 09:30:00,62.51,62.64,61.92,62.49,2202138.0,54.4647,54.578,53.9506,54.4473,2202138.0
2021-10-05 09:40:00,62.5,62.58,62.37,62.49,1165366.0,54.456,54.5257,54.3427,54.4473,1165366.0
2021-10-05 09:50:00,62.49,62.69,62.36,62.41,897811.0,54.4473,54.6215,54.334,54.3776,897811.0
2021-10-05 10:00:00,62.41,62.6,62.37,62.56,598238.0,54.3776,54.5431,54.3427,54.5083,598238.0
2021-10-05 10:10:00,62.57,62.7,62.48,62.49,759143.0,54.517,54.6303,54.4386,54.4473,759143.0
2021-10-05 10:20:00,62.49,62.62,62.49,62.57,470340.0,54.4473,54.5606,54.4473,54.517,470340.0
2021-10-05 10:30:00,62.58,62.66,62.42,62.45,541778.0,54.5257,54.5954,54.3863,54.4124,541778.0
2021-10-05 10:40:00,62.46,62.62,62.46,62.59,472944.0,54.4211,54.5606,54.4211,54.5344,472944.0
2021-10-05 10:50:00,62.59,62.61,62.23,62.27,581644.0,54.5344,54.5518,54.2208,54.2556,581644.0
2021-10-05 11:00:00,62.27,62.4,62.22,62.33,612196.0,54.2556,54.3689,54.212,54.3079,612196.0
2021-10-05 11:10:00,62.33,62.35,62.22,62.27,368812.0,54.3079,54.3253,54.212,54.2556,368812.0
2021-10-05 11:20:00,62.27,62.33,62.21,62.25,308903.0,54.2556,54.3079,54.2033,54.2382,308903.0
2021-10-05 11:30:00,62.25,62.38,62.16,62.21,571594.0,54.2382,54.3514,54.1598,54.2033,571594.0
2021-10-05 11:40:00,62.2,62.2,61.95,61.96,544454.0,54.1946,54.1946,53.9768,53.9855,544454.0
2021-10-05 11:50:00,61.96,62.05,61.93,61.97,504227.0,53.9855,54.0639,53.9594,53.9942,504227.0
2021-10-05 12:00:00,61.96,61.97,61.64,61.68,1052412.0,53.9855,53.9942,53.7067,53.7415,1052412.0
2021-10-05 12:10:00,61.68,61.73,61.32,61.34,893868.0,53.7415,53.7851,53.4279,53.4453,893868.0
2021-10-05 12:20:00,61.33,61.39,61.02,61.26,896581.0,53.4366,53.4889,53.1665,53.3756,896581.0
2021-10-05 12:30:00,61.26,61.3,61.19,61.3,490807.0,53.3756,53.4104,53.3146,53.4104,490807.0
2021-10-05 12:40:00,61.3,61.49,61.28,61.42,556764.0,53.4104,53.576,53.393,53.515,556764.0
2021-10-05 12:50:00,61.41,61.61,61.37,61.6,392992.0,53.5063,53.6805,53.4714,53.6718,392992.0
2021-10-05 13:00:00,61.6,61.64,61.46,61.61,453996.0,53.6718,53.7067,53.5499,53.6805,453996.0
2021-10-05 13:10:00,61.61,61.68,61.54,61.55,400715.0,53.6805,53.7415,53.6196,53.6283,400715.0
2021-10-05 13:20:00,61.54,61.56,61.45,61.46,239843.0,53.6196,53.637,53.5411,53.5499,239843.0
2021-10-05 13:30:00,61.45,61.5,61.4,61.45,276213.0,53.5411,53.5847,53.4976,53.5411,276213.0
2021-10-05 13:40:00,61.45,61.62,61.44,61.53,495744.0,53.5411,53.6893,53.5324,53.6108,495744.0
2021-10-05 13:50:00,61.53,61.63,61.51,61.62,317413.0,53.6108,53.698,53.5934,53.6893,317413.0
2021-10-05 14:00:00,61.63,61.72,61.59,61.66,545864.0,53.698,53.7764,53.6631,53.7241,545864.0
2021-10-05 14:10:00,61.67,61.7,61.57,61.65,361942.0,53.7328,53.759,53.6457,53.7154,361942.0
2021-10-05 14:20:00,61.65,61.65,61.49,61.55,429294.0,53.7154,53.7154,53.576,53.6283,429294.0
2021-10-05 14:30:00,61.54,61.61,61.49,61.57,370586.0,53.6196,53.6805,53.576,53.6457,370586.0
2021-10-05 14:40:00,61.56,61.77,61.54,61.73,429717.0,53.637,53.82,53.6196,53.7851,429717.0
2021-10-05 14:50:00,61.73,61.79,61.7,61.78,256959.0,53.7851,53.8374,53.759,53.8287,256959.0
2021-10-05 15:00:00,61.78,61.92,61.76,61.91,475282.0,53.8287,53.9506,53.8112,53.9419,475282.0
2021-10-05 15:10:00,61.91,62.08,61.89,62.04,986237.0,53.9419,54.0901,53.9245,54.0552,986237.0
2021-10-05 15:20:00,62.05,62.05,61.85,61.88,474372.0,54.0639,54.0639,53.8897,53.9158,474372.0
2021-10-05 15:30:00,61.88,61.95,61.83,61.87,510896.0,53.9158,53.9768,53.8722,53.9071,510896.0
2021-10-05 15:40:00,61.87,61.91,61.69,61.73,577648.0,53.9071,53.9419,53.7503,53.7851,577648.0
2021-10-05 15:50:00,61.73,61.74,61.59,61.62,1604578.0,53.7851,53.7938,53.6631,53.6893,1604578.0
2021-10-06 09:30:00,60.47,61.12,60.2,60.87,1479554.0,52.6873,53.2536,52.452,53.0358,1479554.0
2021-10-06 09:40:00,60.86,60.94,60.21,60.24,1058289.0,53.0271,53.0968,52.4607,52.4869,1058289.0
2021-10-06 09:50:00,60.23,60.27,59.89,60.07,1390418.0,52.4782,52.513,52.1819,52.3388,1390418.0
2021-10-06 10:00:00,60.06,60.06,59.84,59.95,753275.0,52.33,52.33,52.1384,52.2342,753275.0
2021-10-06 10:10:00,59.95,60.15,59.77,59.78,609625.0,52.2342,52.4085,52.0774,52.0861,609625.0
2021-10-06 10:20:00,59.78,60.17,59.75,60.04,613884.0,52.0861,52.4259,52.0599,52.3126,613884.0
2021-10-06 10:30:00,60.04,60.23,59.77,59.95,901977.0,52.3126,52.4782,52.0774,52.2342,901977.0
2021-10-06 10:40:00,59.95,60.05,59.79,59.82,446105.0,52.2342,52.3213,52.0948,52.1209,446105.0
2021-10-06 10:50:00,59.83,60.14,59.79,60.13,627644.0,52.1296,52.3997,52.0948,52.391,627644.0
2021-10-06 11:00:00,60.14,60.36,60.12,60.29,655777.0,52.3997,52.5914,52.3823,52.5304,655777.0
2021-10-06 11:10:00,60.29,60.32,60.19,60.23,383295.0,52.5304,52.5566,52.4433,52.4782,383295.0
2021-10-06 11:20:00,60.23,60.24,60.02,60.11,485372.0,52.4782,52.4869,52.2952,52.3736,485372.0
2021-10-06 11:30:00,60.12,60.2,60.04,60.2,409811.0,52.3823,52.452,52.3126,52.452,409811.0
2021-10-06 11:40:00,60.19,60.19,60.01,60.1,369208.0,52.4433,52.4433,52.2865,52.3649,369208.0
2021-10-06 11:50:00,60.11,60.43,60.1,60.42,462519.0,52.3736,52.6524,52.3649,52.6437,462519.0
2021-10-06 12:00:00,60.41,60.42,60.07,60.11,332183.0,52.635,52.6437,52.3388,52.3736,332183.0
2021-10-06 12:10:00,60.11,60.13,59.96,59.96,446840.0,52.3736,52.391,52.2429,52.2429,446840.0
2021-10-06 12:20:00,59.95,60.0,59.87,59.91,321495.0,52.2342,52.2778,52.1645,52.1993,321495.0
2021-10-06 12:30:00,59.91,59.91,59.82,59.85,329675.0,52.1993,52.1993,52.1209,52.1471,329675.0
2021-10-06 12:40:00,59.86,59.98,59.86,59.95,344304.0,52.1558,52.2603,52.1558,52.2342,344304.0
2021-10-06 12:50:00,59.95,60.17,59.95,60.11,371682.0,52.2342,52.4259,52.2342,52.3736,371682.0
2021-10-06 13:00:00,60.12,60.15,59.91,59.95,337236.0,52.3823,52.4085,52.1993,52.2342,337236.0
2021-10-06 13:10:00,59.94,60.07,59.94,60.05,250608.0,52.2255,52.3388,52.2255,52.3213,250608.0
2021-10-06 13:20:00,60.05,60.18,59.99,60.16,200621.0,52.3213,52.4346,52.269,52.4172,200621.0
2021-10-06 13:30:00,60.16,60.45,60.15,60.43,376852.0,52.4172,52.6698,52.4085,52.6524,376852.0
2021-10-06 13:40:00,60.43,60.44,60.34,60.41,254397.0,52.6524,52.6611,52.574,52.635,254397.0
2021-10-06 13:50:00,60.4,60.42,60.29,60.42,291081.0,52.6263,52.6437,52.5304,52.6437,291081.0
2021-10-06 14:00:00,60.42,60.59,60.42,60.59,431627.0,52.6437,52.7918,52.6437,52.7918,431627.0
2021-10-06 14:10:00,60.58,60.67,60.44,60.5,449397.0,52.7831,52.8615,52.6611,52.7134,449397.0
2021-10-06 14:20:00,60.51,60.56,60.4,60.52,432702.0,52.7221,52.7657,52.6263,52.7308,432702.0
2021-10-06 14:30:00,60.52,60.52,60.36,60.5,410108.0,52.7308,52.7308,52.5914,52.7134,410108.0
2021-10-06 14:40:00,60.5,60.56,60.46,60.5,272208.0,52.7134,52.7657,52.6786,52.7134,272208.0
2021-10-06 14:50:00,60.51,60.55,60.38,60.38,356004.0,52.7221,52.757,52.6089,52.6089,356004.0
2021-10-06 15:00:00,60.38,60.53,60.36,60.48,287845.0,52.6089,52.7395,52.5914,52.696,287845.0
2021-10-06 15:10:00,60.49,60.52,60.37,60.45,307443.0,52.7047,52.7308,52.6001,52.6698,307443.0
2021-10-06 15:20:00,60.45,60.53,60.4,60.47,195941.0,52.6698,52.7395,52.6263,52.6873,195941.0
2021-10-06 15:30:00,60.47,60.48,60.33,60.41,456937.0,52.6873,52.696,52.5653,52.635,456937.0
2021-10-06 15:40:00,60.41,60.51,60.36,60.45,624494.0,52.635,52.7221,52.5914,52.6698,624494.0
2021-10-06 15:50:00,60.45,60.54,60.39,60.5,1248200.0,52.6698,52.7483,52.6176,52.7134,1248200.0
2021-10-07 09:30:00,60.61,60.94,60.47,60.93,921609.0,52.8093,53.0968,52.6873,53.0881,921609.0
2021-10-07 09:40:00,60.94,61.02,60.73,60.76,756424.0,53.0968,53.1665,52.9138,52.9399,756424.0
2021-10-07 09:50:00,60.75,60.85,60.43,60.51,591796.0,52.9312,53.0184,52.6524,52.7221,591796.0
2021-10-07 10:00:00,60.51,60.61,60.14,60.16,591433.0,52.7221,52.8093,52.3997,52.4172,591433.0
2021-10-07 10:10:00,60.16,60.42,60.16,60.38,494600.0,52.4172,52.6437,52.4172,52.6089,494600.0
2021-10-07 10:20:00,60.38,60.71,60.38,60.66,647582.0,52.6089,52.8964,52.6089,52.8528,647582.0
2021-10-07 10:30:00,60.67,60.67,60.35,60.36,505986.0,52.8615,52.8615,52.5827,52.5914,505986.0
2021-10-07 10:40:00,60.36,60.65,60.36,60.63,340208.0,52.5914,52.8441,52.5914,52.8267,340208.0
2021-10-07 10:50:00,60.62,60.75,60.54,60.74,545134.0,52.818,52.9312,52.7483,52.9225,545134.0
2021-10-07 11:00:00,60.75,60.81,60.64,60.8,447777.0,52.9312,52.9835,52.8354,52.9748,447777.0
2021-10-07 11:10:00,60.81,60.83,60.67,60.75,324838.0,52.9835,53.0009,52.8615,52.9312,324838.0
2021-10-07 11:20:00,60.74,60.95,60.74,60.94,297801.0,52.9225,53.1055,52.9225,53.0968,297801.0
2021-10-07 11:30:00,60.94,60.98,60.81,60.87,395800.0,53.0968,53.1316,52.9835,53.0358,395800.0
2021-10-07 11:40:00,60.86,60.9,60.79,60.8,227208.0,53.0271,53.0619,52.9661,52.9748,227208.0
2021-10-07 11:50:00,60.8,60.82,60.72,60.79,224846.0,52.9748,52.9922,52.9051,52.9661,224846.0
2021-10-07 12:00:00,60.78,60.92,60.78,60.85,211578.0,52.9574,53.0794,52.9574,53.0184,211578.0
2021-10-07 12:10:00,60.85,60.87,60.78,60.87,196935.0,53.0184,53.0358,52.9574,53.0358,196935.0
2021-10-07 12:20:00,60.87,60.9,60.79,60.8,306285.0,53.0358,53.0619,52.9661,52.9748,306285.0
2021-10-07 12:30:00,60.8,60.83,60.75,60.76,280139.0,52.9748,53.0009,52.9312,52.9399,280139.0
2021-10-07 12:40:00,60.77,60.8,60.73,60.76,333473.0,52.9487,52.9748,52.9138,52.9399,333473.0
2021-10-07 12:50:00,60.76,60.77,60.67,60.74,241048.0,52.9399,52.9487,52.8615,52.9225,241048.0
2021-10-07 13:00:00,60.74,60.78,60.71,60.76,155060.0,52.9225,52.9574,52.8964,52.9399,155060.0
2021-10-07 13:10:00,60.75,60.77,60.71,60.76,249350.0,52.9312,52.9487,52.8964,52.9399,249350.0
2021-10-07 13:20:00,60.76,60.86,60.75,60.86,376091.0,52.9399,53.0271,52.9312,53.0271,376091.0
2021-10-07 13:30:00,60.85,60.87,60.77,60.8,206732.0,53.0184,53.0358,52.9487,52.9748,206732.0
2021-10-07 13:40:00,60.81,60.84,60.75,60.79,218489.0,52.9835,53.0096,52.9312,52.9661,218489.0
2021-10-07 13:50:00,60.78,60.79,60.7,60.72,204300.0,52.9574,52.9661,52.8877,52.9051,204300.0
2021-10-07 14:00:00,60.71,60.75,60.63,60.73,281089.0,52.8964,52.9312,52.8267,52.9138,281089.0
2021-10-07 14:10:00,60.73,60.83,60.7,60.73,273485.0,52.9138,53.0009,52.8877,52.9138,273485.0
2021-10-07 14:20:00,60.74,60.77,60.7,60.75,240294.0,52.9225,52.9487,52.8877,52.9312,240294.0
2021-10-07 14:30:00,60.75,60.82,60.73,60.78,178307.0,52.9312,52.9922,52.9138,52.9574,178307.0
2021-10-07 14:40:00,60.79,60.82,60.74,60.75,154405.0,52.9661,52.9922,52.9225,52.9312,154405.0
2021-10-07 14:50:00,60.75,60.76,60.68,60.7,169915.0,52.9312,52.9399,52.8702,52.8877,169915.0
2021-10-07 15:00:00,60.69,60.85,60.64,60.84,345562.0,52.879,53.0184,52.8354,53.0096,345562.0
2021-10-07 15:10:00,60.84,61.08,60.84,61.01,572672.0,53.0096,53.2188,53.0096,53.1578,572672.0
2021-10-07 15:20:00,61.01,61.01,60.83,60.87,347375.0,53.1578,53.1578,53.0009,53.0358,347375.0
2021-10-07 15:30:00,60.87,60.92,60.81,60.83,389956.0,53.0358,53.0794,52.9835,53.0009,389956.0
2021-10-07 15:40:00,60.84,60.85,60.65,60.77,439201.0,53.0096,53.0184,52.8441,52.9487,439201.0
2021-10-07 15:50:00,60.78,60.78,60.56,60.66,1150899.0,52.9574,52.9574,52.7657,52.8528,1150899.0
2021-10-08 09:30:00,61.25,61.75,61.25,61.5,970953.0,53.3669,53.8025,53.3669,53.5847,970953.0
2021-10-08 09:40:00,61.51,61.75,61.47,61.69,823382.0,53.5934,53.8025,53.5586,53.7503,823382.0
2021-10-08 09:50:00,61.69,61.84,61.5,61.72,589683.0,53.7503,53.8809,53.5847,53.7764,589683.0
2021-10-08 10:00:00,61.73,61.96,61.73,61.95,480597.0,53.7851,53.9855,53.7851,53.9768,480597.0
2021-10-08 10:10:00,61.94,62.06,61.9,62.0,683679.0,53.9681,54.0726,53.9332,54.0204,683679.0
2021-10-08 10:20:00,62.0,62.17,61.96,62.16,548842.0,54.0204,54.1685,53.9855,54.1598,548842.0
2021-10-08 10:30:00,62.17,62.36,62.17,62.22,839373.0,54.1685,54.334,54.1685,54.212,839373.0
2021-10-08 10:40:00,62.21,62.27,62.09,62.22,601852.0,54.2033,54.2556,54.0988,54.212,601852.0
2021-10-08 10:50:00,62.22,62.31,62.08,62.16,1099394.0,54.212,54.2905,54.0901,54.1598,1099394.0
2021-10-08 11:00:00,62.17,62.32,62.14,62.3,667880.0,54.1685,54.2992,54.1423,54.2817,667880.0
2021-10-08 11:10:00,62.28,62.32,62.21,62.23,512206.0,54.2643,54.2992,54.2033,54.2208,512206.0
2021-10-08 11:20:00,62.23,62.27,62.17,62.27,406441.0,54.2208,54.2556,54.1685,54.2556,406441.0
2021-10-08 11:30:00,62.26,62.29,62.1,62.23,498659.0,54.2469,54.273,54.1075,54.2208,498659.0
2021-10-08 11:40:00,62.22,62.25,62.13,62.16,255100.0,54.212,54.2382,54.1336,54.1598,255100.0
2021-10-08 11:50:00,62.16,62.23,62.05,62.07,325961.0,54.1598,54.2208,54.0639,54.0813,325961.0
2021-10-08 12:00:00,62.06,62.07,62.0,62.02,257631.0,54.0726,54.0813,54.0204,54.0378,257631.0
2021-10-08 12:10:00,62.03,62.08,61.92,61.93,500441.0,54.0465,54.0901,53.9506,53.9594,500441.0
2021-10-08 12:20:00,61.93,61.98,61.87,61.88,465816.0,53.9594,54.0029,53.9071,53.9158,465816.0
2021-10-08 12:30:00,61.88,61.91,61.78,61.88,295013.0,53.9158,53.9419,53.8287,53.9158,295013.0
2021-10-08 12:40:00,61.88,61.98,61.84,61.95,196620.0,53.9158,54.0029,53.8809,53.9768,196620.0
2021-10-08 12:50:00,61.96,62.02,61.9,61.97,231413.0,53.9855,54.0378,53.9332,53.9942,231413.0
2021-10-08 13:00:00,61.98,62.07,61.97,62.0,227730.0,54.0029,54.0813,53.9942,54.0204,227730.0
2021-10-08 13:10:00,62.0,62.07,61.89,61.91,324180.0,54.0204,54.0813,53.9245,53.9419,324180.0
2021-10-08 13:20:00,61.91,62.0,61.88,61.9,282149.0,53.9419,54.0204,53.9158,53.9332,282149.0
2021-10-08 13:30:00,61.9,61.96,61.86,61.95,256095.0,53.9332,53.9855,53.8984,53.9768,256095.0
2021-10-08 13:40:00,61.95,62.04,61.94,62.03,389637.0,53.9768,54.0552,53.9681,54.0465,389637.0
2021-10-08 13:50:00,62.02,62.15,62.02,62.11,272003.0,54.0378,54.151,54.0378,54.1162,272003.0
2021-10-08 14:00:00,62.1,62.14,62.04,62.08,203676.0,54.1075,54.1423,54.0552,54.0901,203676.0
2021-10-08 14:10:00,62.08,62.17,62.06,62.14,214175.0,54.0901,54.1685,54.0726,54.1423,214175.0
2021-10-08 14:20:00,62.15,62.17,62.1,62.17,197181.0,54.151,54.1685,54.1075,54.1685,197181.0
2021-10-08 14:30:00,62.17,62.18,62.09,62.14,183203.0,54.1685,54.1772,54.0988,54.1423,183203.0
2021-10-08 14:40:00,62.15,62.19,62.11,62.19,166273.0,54.151,54.1859,54.1162,54.1859,166273.0
2021-10-08 14:50:00,62.19,62.27,62.17,62.26,286934.0,54.1859,54.2556,54.1685,54.2469,286934.0
2021-10-08 15:00:00,62.26,62.31,62.24,62.3,353230.0,54.2469,54.2905,54.2295,54.2817,353230.0
2021-10-08 15:10:00,62.3,62.37,62.29,62.36,335595.0,54.2817,54.3427,54.273,54.334,335595.0
2021-10-08 15:20:00,62.36,62.42,62.31,62.4,366105.0,54.334,54.3863,54.2905,54.3689,366105.0
2021-10-08 15:30:00,62.4,62.41,62.32,62.36,319792.0,54.3689,54.3776,54.2992,54.334,319792.0
2021-10-08 15:40:00,62.35,62.38,62.26,62.27,439155.0,54.3253,54.3514,54.2469,54.2556,439155.0
2021-10-08 15:50:00,62.26,62.29,62.16,62.2,1536155.0,54.2469,54.273,54.1598,54.1946,1536155.0
2021-10-11 09:30:00,63.03,63.06,62.27,62.51,2417460.0,54.9178,54.9439,54.2556,54.4647,2417460.0
2021-10-11 09:40:00,62.51,62.78,62.47,62.6,823359.0,54.4647,54.7,54.4299,54.5431,823359.0
2021-10-11 09:50:00,62.61,62.76,62.53,62.61,754954.0,54.5518,54.6825,54.4821,54.5518,754954.0
2021-10-11 10:00:00,62.62,62.68,62.52,62.55,659171.0,54.5606,54.6128,54.4734,54.4996,659171.0
2021-10-11 10:10:00,62.54,62.62,62.36,62.46,657725.0,54.4909,54.5606,54.334,54.4211,657725.0
2021-10-11 10:20:00,62.46,62.68,62.39,62.67,511598.0,54.4211,54.6128,54.3602,54.6041,511598.0
2021-10-11 10:30:00,62.67,62.75,62.52,62.74,529284.0,54.6041,54.6738,54.4734,54.6651,529284.0
2021-10-11 10:40:00,62.74,62.75,62.62,62.68,440436.0,54.6651,54.6738,54.5606,54.6128,440436.0
2021-10-11 10:50:00,62.69,62.8,62.56,62.6,423947.0,54.6215,54.7174,54.5083,54.5431,423947.0
2021-10-11 11:00:00,62.59,62.62,62.5,62.58,308775.0,54.5344,54.5606,54.456,54.5257,308775.0
2021-10-11 11:10:00,62.58,62.62,62.5,62.51,296803.0,54.5257,54.5606,54.456,54.4647,296803.0
2021-10-11 11:20:00,62.52,62.75,62.5,62.75,553461.0,54.4734,54.6738,54.456,54.6738,553461.0
2021-10-11 11:30:00,62.74,62.79,62.65,62.77,441871.0,54.6651,54.7087,54.5867,54.6913,441871.0
2021-10-11 11:40:00,62.77,62.83,62.61,62.69,576490.0,54.6913,54.7435,54.5518,54.6215,576490.0
2021-10-11 11:50:00,62.69,62.78,62.65,62.77,262858.0,54.6215,54.7,54.5867,54.6913,262858.0
2021-10-11 12:00:00,62.76,62.77,62.6,62.63,283583.0,54.6825,54.6913,54.5431,54.5693,283583.0
2021-10-11 12:10:00,62.63,62.65,62.37,62.37,354532.0,54.5693,54.5867,54.3427,54.3427,354532.0
2021-10-11 12:20:00,62.37,62.43,62.36,62.43,237065.0,54.3427,54.395,54.334,54.395,237065.0
2021-10-11 12:30:00,62.42,62.45,62.23,62.26,366059.0,54.3863,54.4124,54.2208,54.2469,366059.0
2021-10-11 12:40:00,62.25,62.3,61.96,62.05,1160037.0,54.2382,54.2817,53.9855,54.0639,1160037.0
2021-10-11 12:50:00,62.05,62.11,61.94,62.01,371679.0,54.0639,54.1162,53.9681,54.0291,371679.0
2021-10-11 13:00:00,62.01,62.01,61.83,61.87,312837.0,54.0291,54.0291,53.8722,53.9071,312837.0
2021-10-11 13:10:00,61.87,61.95,61.81,61.83,246230.0,53.9071,53.9768,53.8548,53.8722,246230.0
2021-10-11 13:20:00,61.83,61.84,61.65,61.71,386463.0,53.8722,53.8809,53.7154,53.7677,386463.0
2021-10-11 13:30:00,61.72,61.77,61.62,61.73,404365.0,53.7764,53.82,53.6893,53.7851,404365.0
2021-10-11 13:40:00,61.72,61.76,61.6,61.69,296773.0,53.7764,53.8112,53.6718,53.7503,296773.0
2021-10-11 13:50:00,61.68,61.79,61.65,61.76,312037.0,53.7415,53.8374,53.7154,53.8112,312037.0
2021-10-11 14:00:00,61.75,61.83,61.66,61.78,225140.0,53.8025,53.8722,53.7241,53.8287,225140.0
2021-10-11 14:10:00,61.77,61.87,61.76,61.79,249315.0,53.82,53.9071,53.8112,53.8374,249315.0
2021-10-11 14:20:00,61.79,61.8,61.6,61.66,378385.0,53.8374,53.8461,53.6718,53.7241,378385.0
2021-10-11 14:30:00,61.66,61.71,61.57,61.58,183018.0,53.7241,53.7677,53.6457,53.6544,183018.0
2021-10-11 14:40:00,61.57,61.74,61.54,61.71,212880.0,53.6457,53.7938,53.6196,53.7677,212880.0
2021-10-11 14:50:00,61.71,61.79,61.62,61.77,229043.0,53.7677,53.8374,53.6893,53.82,229043.0
2021-10-11 15:00:00,61.76,61.87,61.75,61.81,224367.0,53.8112,53.9071,53.8025,53.8548,224367.0
2021-10-11 15:10:00,61.81,61.87,61.77,61.84,176193.0,53.8548,53.9071,53.82,53.8809,176193.0
2021-10-11 15:20:00,61.84,61.95,61.82,61.88,219023.0,53.8809,53.9768,53.8635,53.9158,219023.0
2021-10-11 15:30:00,61.88,61.94,61.79,61.8,416703.0,53.9158,53.9681,53.8374,53.8461,416703.0
2021-10-11 15:40:00,61.79,61.79,61.65,61.68,546064.0,53.8374,53.8374,53.7154,53.7415,546064.0
2021-10-11 15:50:00,61.67,61.7,61.55,61.56,1066976.0,53.7328,53.759,53.6283,53.637,1066976.0
2021-10-12 09:30:00,61.57,61.64,61.11,61.12,1012507.0,53.6457,53.7067,53.2449,53.2536,1012507.0
2021-10-12 09:40:00,61.12,61.74,61.08,61.65,676549.0,53.2536,53.7938,53.2188,53.7154,676549.0
2021-10-12 09:50:00,61.64,61.92,61.64,61.88,1171953.0,53.7067,53.9506,53.7067,53.9158,1171953.0
2021-10-12 10:00:00,61.88,61.98,61.64,61.66,751453.0,53.9158,54.0029,53.7067,53.7241,751453.0
2021-10-12 10:10:00,61.66,61.77,61.26,61.33,444246.0,53.7241,53.82,53.3756,53.4366,444246.0
2021-10-12 10:20:00,61.34,61.37,61.07,61.37,436649.0,53.4453,53.4714,53.21,53.4714,436649.0
2021-10-12 10:30:00,61.36,61.47,61.27,61.43,660701.0,53.4627,53.5586,53.3843,53.5237,660701.0
2021-10-12 10:40:00,61.42,61.49,61.36,61.45,467086.0,53.515,53.576,53.4627,53.5411,467086.0
2021-10-12 10:50:00,61.45,61.52,61.32,61.32,360759.0,53.5411,53.6021,53.4279,53.4279,360759.0
2021-10-12 11:00:00,61.36,61.47,61.26,61.29,379063.0,53.4627,53.5586,53.3756,53.4017,379063.0
2021-10-12 11:10:00,61.29,61.41,61.26,61.41,408232.0,53.4017,53.5063,53.3756,53.5063,408232.0
2021-10-12 11:20:00,61.4,61.56,61.35,61.43,557821.0,53.4976,53.637,53.454,53.5237,557821.0
2021-10-12 11:30:00,61.42,61.48,61.29,61.39,282140.0,53.515,53.5673,53.4017,53.4889,282140.0
2021-10-12 11:40:00,61.39,61.44,61.34,61.35,228851.0,53.4889,53.5324,53.4453,53.454,228851.0
2021-10-12 11:50:00,61.35,61.41,61.34,61.37,212675.0,53.454,53.5063,53.4453,53.4714,212675.0
2021-10-12 12:00:00,61.37,61.43,61.28,61.32,262626.0,53.4714,53.5237,53.393,53.4279,262626.0
2021-10-12 12:10:00,61.32,61.33,61.14,61.15,159896.0,53.4279,53.4366,53.271,53.2798,159896.0
2021-10-12 12:20:00,61.15,61.23,61.14,61.22,326941.0,53.2798,53.3495,53.271,53.3407,326941.0
2021-10-12 12:30:00,61.22,61.23,60.94,60.97,565385.0,53.3407,53.3495,53.0968,53.1229,565385.0
2021-10-12 12:40:00,60.98,61.01,60.85,60.85,233312.0,53.1316,53.1578,53.0184,53.0184,233312.0
2021-10-12 12:50:00,60.85,60.97,60.85,60.94,192951.0,53.0184,53.1229,53.0184,53.0968,192951.0
2021-10-12 13:00:00,60.94,60.99,60.9,60.98,230913.0,53.0968,53.1403,53.0619,53.1316,230913.0
2021-10-12 13:10:00,60.98,61.02,60.96,60.98,256366.0,53.1316,53.1665,53.1142,53.1316,256366.0
2021-10-12 13:20:00,60.98,61.0,60.93,60.96,140486.0,53.1316,53.1491,53.0881,53.1142,140486.0
2021-10-12 13:30:00,60.95,61.11,60.94,61.1,215080.0,53.1055,53.2449,53.0968,53.2362,215080.0
2021-10-12 13:40:00,61.1,61.16,61.06,61.1,219550.0,53.2362,53.2885,53.2013,53.2362,219550.0
2021-10-12 13:50:00,61.1,61.15,61.01,61.05,258534.0,53.2362,53.2798,53.1578,53.1926,258534.0
2021-10-12 14:00:00,61.05,61.21,61.03,61.16,287037.0,53.1926,53.332,53.1752,53.2885,287037.0
2021-10-12 14:10:00,61.17,61.4,61.15,61.35,283430.0,53.2972,53.4976,53.2798,53.454,283430.0
2021-10-12 14:20:00,61.36,61.41,61.34,61.35,261220.0,53.4627,53.5063,53.4453,53.454,261220.0
2021-10-12 14:30:00,61.36,61.42,61.32,61.37,216944.0,53.4627,53.515,53.4279,53.4714,216944.0
2021-10-12 14:40:00,61.37,61.42,61.34,61.4,212876.0,53.4714,53.515,53.4453,53.4976,212876.0
2021-10-12 14:50:00,61.4,61.44,61.32,61.34,341267.0,53.4976,53.5324,53.4279,53.4453,341267.0
2021-10-12 15:00:00,61.34,61.38,61.28,61.29,390823.0,53.4453,53.4801,53.393,53.4017,390823.0
2021-10-12 15:10:00,61.29,61.4,61.21,61.29,254968.0,53.4017,53.4976,53.332,53.4017,254968.0
2021-10-12 15:20:00,61.29,61.3,61.21,61.25,171914.0,53.4017,53.4104,53.332,53.3669,171914.0
2021-10-12 15:30:00,61.24,61.26,61.18,61.22,236367.0,53.3582,53.3756,53.3059,53.3407,236367.0
2021-10-12 15:40:00,61.21,61.22,61.0,61.08,558193.0,53.332,53.3407,53.1491,53.2188,558193.0
2021-10-12 15:50:00,61.09,61.3,61.02,61.23,1148448.0,53.2275,53.4104,53.1665,53.3495,1148448.0
2021-10-13 09:30:00,60.78,60.94,60.55,60.87,845465.0,52.9574,53.0968,52.757,53.0358,845465.0
2021-10-13 09:40:00,60.88,60.91,60.6,60.6,486792.0,53.0445,53.0706,52.8005,52.8005,486792.0
2021-10-13 09:50:00,60.6,60.67,60.39,60.65,672007.0,52.8005,52.8615,52.6176,52.8441,672007.0
2021-10-13 10:00:00,60.63,60.74,60.47,60.5,333339.0,52.8267,52.9225,52.6873,52.7134,333339.0
2021-10-13 10:10:00,60.49,60.57,60.21,60.55,584157.0,52.7047,52.7744,52.4607,52.757,584157.0
2021-10-13 10:20:00,60.54,60.74,60.44,60.62,322841.0,52.7483,52.9225,52.6611,52.818,322841.0
2021-10-13 10:30:00,60.61,60.73,60.45,60.51,281573.0,52.8093,52.9138,52.6698,52.7221,281573.0
2021-10-13 10:40:00,60.49,60.75,60.48,60.73,331011.0,52.7047,52.9312,52.696,52.9138,331011.0
2021-10-13 10:50:00,60.73,60.77,60.67,60.73,256834.0,52.9138,52.9487,52.8615,52.9138,256834.0
2021-10-13 11:00:00,60.72,60.89,60.69,60.79,385951.0,52.9051,53.0532,52.879,52.9661,385951.0
2021-10-13 11:10:00,60.78,60.87,60.74,60.75,275706.0,52.9574,53.0358,52.9225,52.9312,275706.0
2021-10-13 11:20:00,60.74,60.81,60.69,60.76,370835.0,52.9225,52.9835,52.879,52.9399,370835.0
2021-10-13 11:30:00,60.77,60.81,60.7,60.77,346662.0,52.9487,52.9835,52.8877,52.9487,346662.0
2021-10-13 11:40:00,60.78,61.05,60.77,61.0,249333.0,52.9574,53.1926,52.9487,53.1491,249333.0
2021-10-13 11:50:00,60.98,61.03,60.86,60.88,259943.0,53.1316,53.1752,53.0271,53.0445,259943.0
2021-10-13 12:00:00,60.88,60.93,60.84,60.91,128914.0,53.0445,53.0881,53.0096,53.0706,128914.0
2021-10-13 12:10:00,60.9,60.95,60.89,60.94,92515.0,53.0619,53.1055,53.0532,53.0968,92515.0
2021-10-13 12:20:00,60.94,60.94,60.86,60.92,110743.0,53.0968,53.0968,53.0271,53.0794,110743.0
2021-10-13 12:30:00,60.91,60.98,60.89,60.98,110783.0,53.0706,53.1316,53.0532,53.1316,110783.0
2021-10-13 12:40:00,60.98,61.13,60.97,61.05,157066.0,53.1316,53.2623,53.1229,53.1926,157066.0
2021-10-13 12:50:00,61.04,61.06,60.96,61.05,142994.0,53.1839,53.2013,53.1142,53.1926,142994.0
2021-10-13 13:00:00,61.05,61.11,60.98,60.99,227909.0,53.1926,53.2449,53.1316,53.1403,227909.0
2021-10-13 13:10:00,60.99,61.05,60.96,61.05,123923.0,53.1403,53.1926,53.1142,53.1926,123923.0
2021-10-13 13:20:00,61.05,61.08,60.98,61.04,130182.0,53.1926,53.2188,53.1316,53.1839,130182.0
2021-10-13 13:30:00,61.04,61.11,61.03,61.06,113903.0,53.1839,53.2449,53.1752,53.2013,113903.0
2021-10-13 13:40:00,61.07,61.09,60.9,60.97,204683.0,53.21,53.2275,53.0619,53.1229,204683.0
2021-10-13 13:50:00,60.97,61.0,60.87,60.88,164540.0,53.1229,53.1491,53.0358,53.0445,164540.0
2021-10-13 14:00:00,60.87,61.1,60.85,60.98,373480.0,53.0358,53.2362,53.0184,53.1316,373480.0
2021-10-13 14:10:00,60.98,61.11,60.92,61.05,168580.0,53.1316,53.2449,53.0794,53.1926,168580.0
2021-10-13 14:20:00,61.05,61.11,61.03,61.05,137862.0,53.1926,53.2449,53.1752,53.1926,137862.0
2021-10-13 14:30:00,61.04,61.09,60.99,61.06,127085.0,53.1839,53.2275,53.1403,53.2013,127085.0
2021-10-13 14:40:00,61.05,61.07,60.97,61.05,156538.0,53.1926,53.21,53.1229,53.1926,156538.0
2021-10-13 14:50:00,61.05,61.11,61.0,61.09,108126.0,53.1926,53.2449,53.1491,53.2275,108126.0
2021-10-13 15:00:00,61.09,61.32,61.08,61.32,359182.0,53.2275,53.4279,53.2188,53.4279,359182.0
2021-10-13 15:10:00,61.32,61.39,61.28,61.35,263322.0,53.4279,53.4889,53.393,53.454,263322.0
2021-10-13 15:20:00,61.35,61.36,61.18,61.22,220829.0,53.454,53.4627,53.3059,53.3407,220829.0
2021-10-13 15:30:00,61.22,61.27,61.18,61.22,247813.0,53.3407,53.3843,53.3059,53.3407,247813.0
2021-10-13 15:40:00,61.23,61.25,61.12,61.14,289194.0,53.3495,53.3669,53.2536,53.271,289194.0
2021-10-13 15:50:00,61.13,61.17,60.98,61.08,1217795.0,53.2623,53.2972,53.1316,53.2188,1217795.0
2021-10-14 09:30:00,61.71,61.88,61.39,61.39,916370.0,53.7677,53.9158,53.4889,53.4889,916370.0
2021-10-14 09:40:00,61.39,61.59,61.35,61.51,540272.0,53.4889,53.6631,53.454,53.5934,540272.0
2021-10-14 09:50:00,61.51,61.52,61.32,61.41,327257.0,53.5934,53.6021,53.4279,53.5063,327257.0
2021-10-14 10:00:00,61.42,61.65,61.35,61.38,538640.0,53.515,53.7154,53.454,53.4801,538640.0
2021-10-14 10:10:00,61.39,61.48,61.28,61.39,374919.0,53.4889,53.5673,53.393,53.4889,374919.0
2021-10-14 10:20:00,61.4,61.52,61.37,61.42,289855.0,53.4976,53.6021,53.4714,53.515,289855.0
2021-10-14 10:30:00,61.41,61.6,61.35,61.45,284942.0,53.5063,53.6718,53.454,53.5411,284942.0
2021-10-14 10:40:00,61.46,61.53,61.39,61.43,299705.0,53.5499,53.6108,53.4889,53.5237,299705.0
2021-10-14 10:50:00,61.43,61.51,61.42,61.5,181156.0,53.5237,53.5934,53.515,53.5847,181156.0
2021-10-14 11:00:00,61.49,61.49,61.17,61.34,467561.0,53.576,53.576,53.2972,53.4453,467561.0
2021-10-14 11:10:00,61.33,61.48,61.26,61.46,430456.0,53.4366,53.5673,53.3756,53.5499,430456.0
2021-10-14 11:20:00,61.45,61.54,61.36,61.47,254055.0,53.5411,53.6196,53.4627,53.5586,254055.0
2021-10-14 11:30:00,61.48,61.54,61.35,61.53,293091.0,53.5673,53.6196,53.454,53.6108,293091.0
2021-10-14 11:40:00,61.54,61.69,61.52,61.67,278510.0,53.6196,53.7503,53.6021,53.7328,278510.0
2021-10-14 11:50:00,61.68,61.75,61.6,61.74,295452.0,53.7415,53.8025,53.6718,53.7938,295452.0
2021-10-14 12:00:00,61.75,61.8,61.7,61.71,340415.0,53.8025,53.8461,53.759,53.7677,340415.0
2021-10-14 12:10:00,61.72,61.88,61.7,61.85,400671.0,53.7764,53.9158,53.759,53.8897,400671.0
2021-10-14 12:20:00,61.85,61.86,61.75,61.85,224811.0,53.8897,53.8984,53.8025,53.8897,224811.0
2021-10-14 12:30:00,61.85,61.95,61.8,61.94,514752.0,53.8897,53.9768,53.8461,53.9681,514752.0
2021-10-14 12:40:00,61.95,61.97,61.91,61.97,279364.0,53.9768,53.9942,53.9419,53.9942,279364.0
2021-10-14 12:50:00,61.96,61.99,61.9,61.99,235926.0,53.9855,54.0116,53.9332,54.0116,235926.0
2021-10-14 13:00:00,61.99,62.04,61.95,61.95,370935.0,54.0116,54.0552,53.9768,53.9768,370935.0
2021-10-14 13:10:00,61.95,62.06,61.95,62.03,300850.0,53.9768,54.0726,53.9768,54.0465,300850.0
2021-10-14 13:20:00,62.02,62.15,62.01,62.15,256879.0,54.0378,54.151,54.0291,54.151,256879.0
2021-10-14 13:30:00,62.15,62.19,62.08,62.09,335833.0,54.151,54.1859,54.0901,54.0988,335833.0
2021-10-14 13:40:00,62.1,62.22,62.1,62.21,207723.0,54.1075,54.212,54.1075,54.2033,207723.0
2021-10-14 13:50:00,62.21,62.22,62.14,62.17,156422.0,54.2033,54.212,54.1423,54.1685,156422.0
2021-10-14 14:00:00,62.16,62.17,62.0,62.02,312115.0,54.1598,54.1685,54.0204,54.0378,312115.0
2021-10-14 14:10:00,62.02,62.06,61.97,62.05,196305.0,54.0378,54.0726,53.9942,54.0639,196305.0
2021-10-14 14:20:00,62.04,62.05,62.0,62.04,142091.0,54.0552,54.0639,54.0204,54.0552,142091.0
2021-10-14 14:30:00,62.03,62.13,62.0,62.1,215923.0,54.0465,54.1336,54.0204,54.1075,215923.0
2021-10-14 14:40:00,62.1,62.11,62.03,62.06,132122.0,54.1075,54.1162,54.0465,54.0726,132122.0
2021-10-14 14:50:00,62.07,62.09,62.03,62.08,140318.0,54.0813,54.0988,54.0465,54.0901,140318.0
2021-10-14 15:00:00,62.08,62.09,62.0,62.04,265135.0,54.0901,54.0988,54.0204,54.0552,265135.0
2021-10-14 15:10:00,62.04,62.04,61.93,61.97,237281.0,54.0552,54.0552,53.9594,53.9942,237281.0
2021-10-14 15:20:00,61.98,61.98,61.9,61.91,285313.0,54.0029,54.0029,53.9332,53.9419,285313.0
2021-10-14 15:30:00,61.92,61.98,61.88,61.95,265004.0,53.9506,54.0029,53.9158,53.9768,265004.0
2021-10-14 15:40:00,61.95,62.02,61.91,61.98,408932.0,53.9768,54.0378,53.9419,54.0029,408932.0
2021-10-14 15:50:00,61.98,62.06,61.97,62.0,1327371.0,54.0029,54.0726,53.9942,54.0204,1327371.0
2021-10-15 09:30:00,62.73,63.0,62.67,62.8,1629932.0,54.6564,54.8916,54.6041,54.7174,1629932.0
2021-10-15 09:40:00,62.8,63.07,62.76,62.94,887792.0,54.7174,54.9526,54.6825,54.8394,887792.0
2021-10-15 09:50:00,62.94,62.94,62.67,62.88,427829.0,54.8394,54.8394,54.6041,54.7871,427829.0
2021-10-15 10:00:00,62.88,62.92,62.76,62.91,399915.0,54.7871,54.8219,54.6825,54.8132,399915.0
2021-10-15 10:10:00,62.91,62.93,62.75,62.79,325905.0,54.8132,54.8307,54.6738,54.7087,325905.0
2021-10-15 10:20:00,62.79,62.8,62.53,62.55,310962.0,54.7087,54.7174,54.4821,54.4996,310962.0
2021-10-15 10:30:00,62.55,62.66,62.55,62.63,196331.0,54.4996,54.5954,54.4996,54.5693,196331.0
2021-10-15 10:40:00,62.64,62.73,62.63,62.72,308405.0,54.578,54.6564,54.5693,54.6477,308405.0
2021-10-15 10:50:00,62.71,62.72,62.46,62.48,296530.0,54.639,54.6477,54.4211,54.4386,296530.0
2021-10-15 11:00:00,62.48,62.56,62.44,62.55,216891.0,54.4386,54.5083,54.4037,54.4996,216891.0
2021-10-15 11:10:00,62.55,62.58,62.48,62.58,200059.0,54.4996,54.5257,54.4386,54.5257,200059.0
2021-10-15 11:20:00,62.58,62.65,62.57,62.64,218754.0,54.5257,54.5867,54.517,54.578,218754.0
2021-10-15 11:30:00,62.64,62.75,62.63,62.71,319247.0,54.578,54.6738,54.5693,54.639,319247.0
2021-10-15 11:40:00,62.72,62.84,62.71,62.74,257391.0,54.6477,54.7522,54.639,54.6651,257391.0
2021-10-15 11:50:00,62.74,62.84,62.7,62.84,183906.0,54.6651,54.7522,54.6303,54.7522,183906.0
2021-10-15 12:00:00,62.84,62.84,62.72,62.76,163489.0,54.7522,54.7522,54.6477,54.6825,163489.0
2021-10-15 12:10:00,62.76,62.78,62.73,62.74,145080.0,54.6825,54.7,54.6564,54.6651,145080.0
2021-10-15 12:20:00,62.74,62.74,62.55,62.61,216111.0,54.6651,54.6651,54.4996,54.5518,216111.0
2021-10-15 12:30:00,62.61,62.62,62.49,62.61,281464.0,54.5518,54.5606,54.4473,54.5518,281464.0
2021-10-15 12:40:00,62.61,62.65,62.58,62.63,121101.0,54.5518,54.5867,54.5257,54.5693,121101.0
2021-10-15 12:50:00,62.64,62.73,62.62,62.66,181763.0,54.578,54.6564,54.5606,54.5954,181763.0
2021-10-15 13:00:00,62.66,62.68,62.58,62.6,216204.0,54.5954,54.6128,54.5257,54.5431,216204.0
2021-10-15 13:10:00,62.6,62.61,62.54,62.58,99906.0,54.5431,54.5518,54.4909,54.5257,99906.0
2021-10-15 13:20:00,62.59,62.59,62.52,62.56,154457.0,54.5344,54.5344,54.4734,54.5083,154457.0
2021-10-15 13:30:00,62.56,62.6,62.53,62.57,149189.0,54.5083,54.5431,54.4821,54.517,149189.0
2021-10-15 13:40:00,62.57,62.67,62.57,62.67,179927.0,54.517,54.6041,54.517,54.6041,179927.0
2021-10-15 13:50:00,62.67,62.71,62.66,62.71,113169.0,54.6041,54.639,54.5954,54.639,113169.0
2021-10-15 14:00:00,62.71,62.76,62.69,62.75,228387.0,54.639,54.6825,54.6215,54.6738,228387.0
2021-10-15 14:10:00,62.75,62.86,62.74,62.85,247225.0,54.6738,54.7697,54.6651,54.761,247225.0
2021-10-15 14:20:00,62.85,62.86,62.8,62.82,202981.0,54.761,54.7697,54.7174,54.7348,202981.0
2021-10-15 14:30:00,62.82,62.82,62.75,62.78,169296.0,54.7348,54.7348,54.6738,54.7,169296.0
2021-10-15 14:40:00,62.79,62.79,62.69,62.74,172747.0,54.7087,54.7087,54.6215,54.6651,172747.0
2021-10-15 14:50:00,62.74,62.75,62.69,62.74,216209.0,54.6651,54.6738,54.6215,54.6651,216209.0
2021-10-15 15:00:00,62.73,62.75,62.65,62.65,264738.0,54.6564,54.6738,54.5867,54.5867,264738.0
2021-10-15 15:10:00,62.66,62.69,62.58,62.62,345203.0,54.5954,54.6215,54.5257,54.5606,345203.0
2021-10-15 15:20:00,62.62,62.71,62.58,62.67,222919.0,54.5606,54.639,54.5257,54.6041,222919.0
2021-10-15 15:30:00,62.67,62.7,62.6,62.67,390376.0,54.6041,54.6303,54.5431,54.6041,390376.0
2021-10-15 15:40:00,62.66,62.73,62.65,62.68,564500.0,54.5954,54.6564,54.5867,54.6128,564500.0
2021-10-15 15:50:00,62.69,62.71,62.58,62.61,1119216.0,54.6215,54.639,54.5257,54.5518,1119216.0
2021-10-18 09:30:00,63.09,63.11,62.66,62.74,1040604.0,54.9701,54.9875,54.5954,54.6651,1040604.0
2021-10-18 09:40:00,62.74,63.03,62.61,63.0,769583.0,54.6651,54.9178,54.5518,54.8916,769583.0
2021-10-18 09:50:00,63.01,63.07,62.87,62.97,435202.0,54.9004,54.9526,54.7784,54.8655,435202.0
2021-10-18 10:00:00,62.98,63.14,62.85,62.96,413454.0,54.8742,55.0136,54.761,54.8568,413454.0
2021-10-18 10:10:00,62.95,63.0,62.88,62.94,282257.0,54.8481,54.8916,54.7871,54.8394,282257.0
2021-10-18 10:20:00,62.95,62.98,62.89,62.92,267067.0,54.8481,54.8742,54.7958,54.8219,267067.0
2021-10-18 10:30:00,62.91,62.94,62.69,62.88,472350.0,54.8132,54.8394,54.6215,54.7871,472350.0
2021-10-18 10:40:00,62.87,62.88,62.61,62.68,424434.0,54.7784,54.7871,54.5518,54.6128,424434.0
2021-10-18 10:50:00,62.68,62.7,62.56,62.63,445311.0,54.6128,54.6303,54.5083,54.5693,445311.0
2021-10-18 11:00:00,62.63,62.64,62.51,62.6,439346.0,54.5693,54.578,54.4647,54.5431,439346.0
2021-10-18 11:10:00,62.59,62.81,62.58,62.8,323363.0,54.5344,54.7261,54.5257,54.7174,323363.0
2021-10-18 11:20:00,62.79,62.89,62.74,62.76,382692.0,54.7087,54.7958,54.6651,54.6825,382692.0
2021-10-18 11:30:00,62.76,62.78,62.69,62.76,234230.0,54.6825,54.7,54.6215,54.6825,234230.0
2021-10-18 11:40:00,62.76,62.76,62.67,62.76,198717.0,54.6825,54.6825,54.6041,54.6825,198717.0
2021-10-18 11:50:00,62.76,62.84,62.71,62.72,256524.0,54.6825,54.7522,54.639,54.6477,256524.0
2021-10-18 12:00:00,62.73,62.75,62.65,62.71,240532.0,54.6564,54.6738,54.5867,54.639,240532.0
2021-10-18 12:10:00,62.7,62.82,62.7,62.79,181605.0,54.6303,54.7348,54.6303,54.7087,181605.0
2021-10-18 12:20:00,62.79,62.88,62.77,62.84,186932.0,54.7087,54.7871,54.6913,54.7522,186932.0
2021-10-18 12:30:00,62.84,62.88,62.8,62.8,212668.0,54.7522,54.7871,54.7174,54.7174,212668.0
2021-10-18 12:40:00,62.8,62.86,62.68,62.73,248261.0,54.7174,54.7697,54.6128,54.6564,248261.0
2021-10-18 12:50:00,62.73,62.78,62.67,62.68,251937.0,54.6564,54.7,54.6041,54.6128,251937.0
2021-10-18 13:00:00,62.68,62.72,62.64,62.69,310692.0,54.6128,54.6477,54.578,54.6215,310692.0
2021-10-18 13:10:00,62.69,62.77,62.67,62.77,337930.0,54.6215,54.6913,54.6041,54.6913,337930.0
2021-10-18 13:20:00,62.77,62.83,62.74,62.75,165147.0,54.6913,54.7435,54.6651,54.6738,165147.0
2021-10-18 13:30:00,62.76,62.77,62.67,62.69,252684.0,54.6825,54.6913,54.6041,54.6215,252684.0
2021-10-18 13:40:00,62.69,62.7,62.53,62.54,175103.0,54.6215,54.6303,54.4821,54.4909,175103.0
2021-10-18 13:50:00,62.55,62.57,62.41,62.42,430438.0,54.4996,54.517,54.3776,54.3863,430438.0
2021-10-18 14:00:00,62.42,62.42,62.27,62.29,235403.0,54.3863,54.3863,54.2556,54.273,235403.0
2021-10-18 14:10:00,62.3,62.35,62.27,62.34,289279.0,54.2817,54.3253,54.2556,54.3166,289279.0
2021-10-18 14:20:00,62.34,62.45,62.3,62.43,221090.0,54.3166,54.4124,54.2817,54.395,221090.0
2021-10-18 14:30:00,62.42,62.43,62.3,62.33,196264.0,54.3863,54.395,54.2817,54.3079,196264.0
2021-10-18 14:40:00,62.33,62.36,62.29,62.32,253714.0,54.3079,54.334,54.273,54.2992,253714.0
2021-10-18 14:50:00,62.31,62.5,62.31,62.49,319580.0,54.2905,54.456,54.2905,54.4473,319580.0
2021-10-18 15:00:00,62.49,62.55,62.41,62.43,266159.0,54.4473,54.4996,54.3776,54.395,266159.0
2021-10-18 15:10:00,62.43,62.51,62.4,62.49,267783.0,54.395,54.4647,54.3689,54.4473,267783.0
2021-10-18 15:20:00,62.48,62.55,62.46,62.49,266029.0,54.4386,54.4996,54.4211,54.4473,266029.0
2021-10-18 15:30:00,62.48,62.66,62.47,62.61,331380.0,54.4386,54.5954,54.4299,54.5518,331380.0
2021-10-18 15:40:00,62.6,62.65,62.56,62.61,339806.0,54.5431,54.5867,54.5083,54.5518,339806.0
2021-10-18 15:50:00,62.61,62.66,62.54,62.56,1061452.0,54.5518,54.5954,54.4909,54.5083,1061452.0
2021-10-19 09:30:00,62.87,63.04,62.67,63.02,946380.0,54.7784,54.9265,54.6041,54.9091,946380.0
2021-10-19 09:40:00,63.02,63.22,62.98,63.02,749493.0,54.9091,55.0833,54.8742,54.9091,749493.0
2021-10-19 09:50:00,63.03,63.21,63.02,63.13,442117.0,54.9178,55.0746,54.9091,55.0049,442117.0
2021-10-19 10:00:00,63.13,63.31,63.13,63.18,675759.0,55.0049,55.1618,55.0049,55.0485,675759.0
2021-10-19 10:10:00,63.18,63.23,62.98,63.06,401583.0,55.0485,55.092,54.8742,54.9439,401583.0
2021-10-19 10:20:00,63.05,63.06,62.9,62.93,297749.0,54.9352,54.9439,54.8045,54.8307,297749.0
2021-10-19 10:30:00,62.93,62.96,62.83,62.86,245828.0,54.8307,54.8568,54.7435,54.7697,245828.0
2021-10-19 10:40:00,62.86,62.98,62.86,62.94,204753.0,54.7697,54.8742,54.7697,54.8394,204753.0
2021-10-19 10:50:00,62.94,63.07,62.93,62.99,256904.0,54.8394,54.9526,54.8307,54.8829,256904.0
2021-10-19 11:00:00,62.99,63.04,62.96,63.01,160936.0,54.8829,54.9265,54.8568,54.9004,160936.0
2021-10-19 11:10:00,63.0,63.25,62.99,63.23,292546.0,54.8916,55.1095,54.8829,55.092,292546.0
2021-10-19 11:20:00,63.24,63.27,63.16,63.26,233852.0,55.1008,55.1269,55.0311,55.1182,233852.0
2021-10-19 11:30:00,63.26,63.46,63.24,63.41,565157.0,55.1182,55.2924,55.1008,55.2489,565157.0
2021-10-19 11:40:00,63.42,63.47,63.34,63.46,312494.0,55.2576,55.3012,55.1879,55.2924,312494.0
2021-10-19 11:50:00,63.46,63.5,63.43,63.48,297781.0,55.2924,55.3273,55.2663,55.3099,297781.0
2021-10-19 12:00:00,63.48,63.5,63.43,63.49,189611.0,55.3099,55.3273,55.2663,55.3186,189611.0
2021-10-19 12:10:00,63.5,63.6,63.49,63.52,584076.0,55.3273,55.4144,55.3186,55.3447,584076.0
2021-10-19 12:20:00,63.51,63.51,63.36,63.36,210435.0,55.336,55.336,55.2053,55.2053,210435.0
2021-10-19 12:30:00,63.36,63.41,63.3,63.4,231074.0,55.2053,55.2489,55.153,55.2402,231074.0
2021-10-19 12:40:00,63.4,63.46,63.35,63.43,135517.0,55.2402,55.2924,55.1966,55.2663,135517.0
2021-10-19 12:50:00,63.42,63.48,63.38,63.48,208557.0,55.2576,55.3099,55.2227,55.3099,208557.0
2021-10-19 13:00:00,63.48,63.52,63.4,63.49,314595.0,55.3099,55.3447,55.2402,55.3186,314595.0
2021-10-19 13:10:00,63.49,63.57,63.48,63.54,219577.0,55.3186,55.3883,55.3099,55.3621,219577.0
2021-10-19 13:20:00,63.54,63.61,63.5,63.55,289110.0,55.3621,55.4231,55.3273,55.3709,289110.0
2021-10-19 13:30:00,63.55,63.57,63.5,63.54,182426.0,55.3709,55.3883,55.3273,55.3621,182426.0
2021-10-19 13:40:00,63.54,63.56,63.5,63.53,129603.0,55.3621,55.3796,55.3273,55.3534,129603.0
2021-10-19 13:50:00,63.53,63.57,63.45,63.5,202098.0,55.3534,55.3883,55.2837,55.3273,202098.0
2021-10-19 14:00:00,63.49,63.5,63.41,63.44,173338.0,55.3186,55.3273,55.2489,55.275,173338.0
2021-10-19 14:10:00,63.44,63.51,63.44,63.48,154891.0,55.275,55.336,55.275,55.3099,154891.0
2021-10-19 14:20:00,63.48,63.48,63.38,63.41,253980.0,55.3099,55.3099,55.2227,55.2489,253980.0
2021-10-19 14:30:00,63.41,63.42,63.27,63.41,364304.0,55.2489,55.2576,55.1269,55.2489,364304.0
2021-10-19 14:40:00,63.41,63.53,63.38,63.53,373567.0,55.2489,55.3534,55.2227,55.3534,373567.0
2021-10-19 14:50:00,63.52,63.58,63.51,63.54,172935.0,55.3447,55.397,55.336,55.3621,172935.0
2021-10-19 15:00:00,63.53,63.56,63.49,63.53,185911.0,55.3534,55.3796,55.3186,55.3534,185911.0
2021-10-19 15:10:00,63.53,63.53,63.43,63.53,239401.0,55.3534,55.3534,55.2663,55.3534,239401.0
2021-10-19 15:20:00,63.53,63.55,63.46,63.5,348097.0,55.3534,55.3709,55.2924,55.3273,348097.0
2021-10-19 15:30:00,63.5,63.5,63.38,63.45,339876.0,55.3273,55.3273,55.2227,55.2837,339876.0
2021-10-19 15:40:00,63.45,63.46,63.38,63.38,324701.0,55.2837,55.2924,55.2227,55.2227,324701.0
2021-10-19 15:50:00,63.39,63.52,63.38,63.51,1184952.0,55.2315,55.3447,55.2227,55.336,1184952.0
2021-10-20 09:30:00,62.89,63.15,62.72,62.92,1208626.0,54.7958,55.0223,54.6477,54.8219,1208626.0
2021-10-20 09:40:00,62.93,63.32,62.92,63.25,504995.0,54.8307,55.1705,54.8219,55.1095,504995.0
2021-10-20 09:50:00,63.25,63.35,63.23,63.29,259911.0,55.1095,55.1966,55.092,55.1443,259911.0
2021-10-20 10:00:00,63.3,63.33,63.23,63.29,196076.0,55.153,55.1792,55.092,55.1443,196076.0
2021-10-20 10:10:00,63.3,63.39,63.25,63.28,212553.0,55.153,55.2315,55.1095,55.1356,212553.0
2021-10-20 10:20:00,63.28,63.44,63.26,63.4,526030.0,55.1356,55.275,55.1182,55.2402,526030.0
2021-10-20 10:30:00,63.39,63.67,63.39,63.66,515204.0,55.2315,55.4754,55.2315,55.4667,515204.0
2021-10-20 10:40:00,63.66,63.73,63.62,63.68,196814.0,55.4667,55.5277,55.4319,55.4841,196814.0
2021-10-20 10:50:00,63.67,63.72,63.61,63.64,346808.0,55.4754,55.519,55.4231,55.4493,346808.0
2021-10-20 11:00:00,63.65,63.69,63.59,63.67,330585.0,55.458,55.4928,55.4057,55.4754,330585.0
2021-10-20 11:10:00,63.67,63.68,63.48,63.57,321424.0,55.4754,55.4841,55.3099,55.3883,321424.0
2021-10-20 11:20:00,63.57,63.6,63.45,63.47,200798.0,55.3883,55.4144,55.2837,55.3012,200798.0
2021-10-20 11:30:00,63.48,63.56,63.47,63.48,201120.0,55.3099,55.3796,55.3012,55.3099,201120.0
2021-10-20 11:40:00,63.48,63.49,63.39,63.44,203652.0,55.3099,55.3186,55.2315,55.275,203652.0
2021-10-20 11:50:00,63.45,63.51,63.44,63.49,132108.0,55.2837,55.336,55.275,55.3186,132108.0
2021-10-20 12:00:00,63.49,63.53,63.47,63.5,160184.0,55.3186,55.3534,55.3012,55.3273,160184.0
2021-10-20 12:10:00,63.5,63.58,63.48,63.52,275174.0,55.3273,55.397,55.3099,55.3447,275174.0
2021-10-20 12:20:00,63.52,63.64,63.5,63.62,174291.0,55.3447,55.4493,55.3273,55.4319,174291.0
2021-10-20 12:30:00,63.62,63.67,63.56,63.57,218300.0,55.4319,55.4754,55.3796,55.3883,218300.0
2021-10-20 12:40:00,63.57,63.59,63.54,63.57,131073.0,55.3883,55.4057,55.3621,55.3883,131073.0
2021-10-20 12:50:00,63.57,63.57,63.5,63.5,119202.0,55.3883,55.3883,55.3273,55.3273,119202.0
2021-10-20 13:00:00,63.51,63.56,63.45,63.45,291317.0,55.336,55.3796,55.2837,55.2837,291317.0
2021-10-20 13:10:00,63.45,63.58,63.45,63.47,198122.0,55.2837,55.397,55.2837,55.3012,198122.0
2021-10-20 13:20:00,63.48,63.57,63.38,63.55,248813.0,55.3099,55.3883,55.2227,55.3709,248813.0
2021-10-20 13:30:00,63.55,63.56,63.46,63.52,119314.0,55.3709,55.3796,55.2924,55.3447,119314.0
2021-10-20 13:40:00,63.53,63.55,63.46,63.49,134617.0,55.3534,55.3709,55.2924,55.3186,134617.0
2021-10-20 13:50:00,63.49,63.53,63.47,63.52,108960.0,55.3186,55.3534,55.3012,55.3447,108960.0
2021-10-20 14:00:00,63.52,63.61,63.48,63.6,176758.0,55.3447,55.4231,55.3099,55.4144,176758.0
2021-10-20 14:10:00,63.59,63.66,63.58,63.64,124623.0,55.4057,55.4667,55.397,55.4493,124623.0
2021-10-20 14:20:00,63.64,63.69,63.62,63.69,134586.0,55.4493,55.4928,55.4319,55.4928,134586.0
2021-10-20 14:30:00,63.69,63.74,63.67,63.7,139377.0,55.4928,55.5364,55.4754,55.5016,139377.0
2021-10-20 14:40:00,63.7,63.76,63.66,63.7,208297.0,55.5016,55.5538,55.4667,55.5016,208297.0
2021-10-20 14:50:00,63.7,63.75,63.69,63.73,107097.0,55.5016,55.5451,55.4928,55.5277,107097.0
2021-10-20 15:00:00,63.74,63.77,63.73,63.77,256249.0,55.5364,55.5625,55.5277,55.5625,256249.0
2021-10-20 15:10:00,63.76,63.76,63.7,63.73,240638.0,55.5538,55.5538,55.5016,55.5277,240638.0
2021-10-20 15:20:00,63.73,63.82,63.69,63.79,277758.0,55.5277,55.6061,55.4928,55.58,277758.0
2021-10-20 15:30:00,63.79,63.83,63.73,63.74,232467.0,55.58,55.6148,55.5277,55.5364,232467.0
2021-10-20 15:40:00,63.74,63.8,63.72,63.73,295475.0,55.5364,55.5887,55.519,55.5277,295475.0
2021-10-20 15:50:00,63.73,63.88,63.72,63.86,1025854.0,55.5277,55.6584,55.519,55.641,1025854.0
2021-10-21 09:30:00,63.47,63.62,63.34,63.47,707516.0,55.3012,55.4319,55.1879,55.3012,707516.0
2021-10-21 09:40:00,63.47,63.6,63.29,63.59,349866.0,55.3012,55.4144,55.1443,55.4057,349866.0
2021-10-21 09:50:00,63.59,63.61,63.27,63.49,313372.0,55.4057,55.4231,55.1269,55.3186,313372.0
2021-10-21 10:00:00,63.5,63.62,63.45,63.56,354880.0,55.3273,55.4319,55.2837,55.3796,354880.0
2021-10-21 10:10:00,63.57,63.64,63.41,63.6,322081.0,55.3883,55.4493,55.2489,55.4144,322081.0
2021-10-21 10:20:00,63.59,63.59,63.48,63.54,230035.0,55.4057,55.4057,55.3099,55.3621,230035.0
2021-10-21 10:30:00,63.54,63.58,63.43,63.44,251725.0,55.3621,55.397,55.2663,55.275,251725.0
2021-10-21 10:40:00,63.43,63.5,63.34,63.49,195080.0,55.2663,55.3273,55.1879,55.3186,195080.0
2021-10-21 10:50:00,63.49,63.49,63.2,63.22,315905.0,55.3186,55.3186,55.0659,55.0833,315905.0
2021-10-21 11:00:00,63.21,63.22,62.72,62.75,728118.0,55.0746,55.0833,54.6477,54.6738,728118.0
2021-10-21 11:10:00,62.74,62.75,62.48,62.63,776073.0,54.6651,54.6738,54.4386,54.5693,776073.0
2021-10-21 11:20:00,62.63,62.84,62.59,62.71,472351.0,54.5693,54.7522,54.5344,54.639,472351.0
2021-10-21 11:30:00,62.71,62.87,62.65,62.85,388029.0,54.639,54.7784,54.5867,54.761,388029.0
2021-10-21 11:40:00,62.84,62.89,62.75,62.85,265255.0,54.7522,54.7958,54.6738,54.761,265255.0
2021-10-21 11:50:00,62.84,62.9,62.8,62.88,154668.0,54.7522,54.8045,54.7174,54.7871,154668.0
2021-10-21 12:00:00,62.88,62.94,62.81,62.85,181428.0,54.7871,54.8394,54.7261,54.761,181428.0
2021-10-21 12:10:00,62.84,62.88,62.72,62.75,190516.0,54.7522,54.7871,54.6477,54.6738,190516.0
2021-10-21 12:20:00,62.76,62.87,62.71,62.85,154202.0,54.6825,54.7784,54.639,54.761,154202.0
2021-10-21 12:30:00,62.85,62.86,62.78,62.81,90918.0,54.761,54.7697,54.7,54.7261,90918.0
2021-10-21 12:40:00,62.81,62.84,62.72,62.73,239130.0,54.7261,54.7522,54.6477,54.6564,239130.0
2021-10-21 12:50:00,62.73,62.78,62.69,62.74,149154.0,54.6564,54.7,54.6215,54.6651,149154.0
2021-10-21 13:00:00,62.73,62.78,62.68,62.71,183051.0,54.6564,54.7,54.6128,54.639,183051.0
2021-10-21 13:10:00,62.7,62.71,62.61,62.65,295258.0,54.6303,54.639,54.5518,54.5867,295258.0
2021-10-21 13:20:00,62.64,62.68,62.62,62.63,159566.0,54.578,54.6128,54.5606,54.5693,159566.0
2021-10-21 13:30:00,62.63,62.63,62.54,62.56,148710.0,54.5693,54.5693,54.4909,54.5083,148710.0
2021-10-21 13:40:00,62.56,62.59,62.48,62.51,315113.0,54.5083,54.5344,54.4386,54.4647,315113.0
2021-10-21 13:50:00,62.5,62.5,62.34,62.42,325038.0,54.456,54.456,54.3166,54.3863,325038.0
2021-10-21 14:00:00,62.42,62.56,62.41,62.53,235429.0,54.3863,54.5083,54.3776,54.4821,235429.0
2021-10-21 14:10:00,62.54,62.63,62.49,62.61,217115.0,54.4909,54.5693,54.4473,54.5518,217115.0
2021-10-21 14:20:00,62.62,62.64,62.56,62.6,185550.0,54.5606,54.578,54.5083,54.5431,185550.0
2021-10-21 14:30:00,62.59,62.64,62.53,62.53,204844.0,54.5344,54.578,54.4821,54.4821,204844.0
2021-10-21 14:40:00,62.54,62.66,62.51,62.64,184151.0,54.4909,54.5954,54.4647,54.578,184151.0
2021-10-21 14:50:00,62.64,62.67,62.6,62.62,147417.0,54.578,54.6041,54.5431,54.5606,147417.0
2021-10-21 15:00:00,62.62,62.73,62.62,62.72,183299.0,54.5606,54.6564,54.5606,54.6477,183299.0
2021-10-21 15:10:00,62.72,62.79,62.69,62.77,305313.0,54.6477,54.7087,54.6215,54.6913,305313.0
2021-10-21 15:20:00,62.77,62.83,62.69,62.7,263039.0,54.6913,54.7435,54.6215,54.6303,263039.0
2021-10-21 15:30:00,62.7,62.78,62.68,62.72,357056.0,54.6303,54.7,54.6128,54.6477,357056.0
2021-10-21 15:40:00,62.73,62.74,62.67,62.68,375958.0,54.6564,54.6651,54.6041,54.6128,375958.0
2021-10-21 15:50:00,62.68,62.74,62.67,62.69,1212761.0,54.6128,54.6651,54.6041,54.6215,1212761.0
2021-10-22 09:30:00,62.77,63.22,62.7,63.01,1017059.0,54.6913,55.0833,54.6303,54.9004,1017059.0
2021-10-22 09:40:00,63.01,63.13,62.93,63.05,481217.0,54.9004,55.0049,54.8307,54.9352,481217.0
2021-10-22 09:50:00,63.05,63.19,62.96,62.97,271559.0,54.9352,55.0572,54.8568,54.8655,271559.0
2021-10-22 10:00:00,62.97,62.99,62.64,62.81,368689.0,54.8655,54.8829,54.578,54.7261,368689.0
2021-10-22 10:10:00,62.82,63.04,62.8,62.98,345704.0,54.7348,54.9265,54.7174,54.8742,345704.0
2021-10-22 10:20:00,62.97,63.05,62.91,62.99,297014.0,54.8655,54.9352,54.8132,54.8829,297014.0
2021-10-22 10:30:00,63.0,63.06,62.94,62.99,197342.0,54.8916,54.9439,54.8394,54.8829,197342.0
2021-10-22 10:40:00,62.99,63.05,62.87,62.88,214161.0,54.8829,54.9352,54.7784,54.7871,214161.0
2021-10-22 10:50:00,62.88,62.93,62.73,62.78,288724.0,54.7871,54.8307,54.6564,54.7,288724.0
2021-10-22 11:00:00,62.78,63.04,62.78,63.02,231372.0,54.7,54.9265,54.7,54.9091,231372.0
2021-10-22 11:10:00,63.02,63.02,62.84,62.9,182853.0,54.9091,54.9091,54.7522,54.8045,182853.0
2021-10-22 11:20:00,62.91,62.91,62.73,62.79,316854.0,54.8132,54.8132,54.6564,54.7087,316854.0
2021-10-22 11:30:00,62.79,62.79,62.48,62.5,351476.0,54.7087,54.7087,54.4386,54.456,351476.0
2021-10-22 11:40:00,62.5,62.55,62.4,62.42,299323.0,54.456,54.4996,54.3689,54.3863,299323.0
2021-10-22 11:50:00,62.42,62.49,62.34,62.44,377306.0,54.3863,54.4473,54.3166,54.4037,377306.0
2021-10-22 12:00:00,62.44,62.63,62.43,62.59,249255.0,54.4037,54.5693,54.395,54.5344,249255.0
2021-10-22 12:10:00,62.59,62.7,62.52,62.66,239546.0,54.5344,54.6303,54.4734,54.5954,239546.0
2021-10-22 12:20:00,62.67,62.7,62.6,62.69,168045.0,54.6041,54.6303,54.5431,54.6215,168045.0
2021-10-22 12:30:00,62.69,62.75,62.66,62.68,175634.0,54.6215,54.6738,54.5954,54.6128,175634.0
2021-10-22 12:40:00,62.68,62.83,62.67,62.81,156236.0,54.6128,54.7435,54.6041,54.7261,156236.0
2021-10-22 12:50:00,62.81,62.87,62.77,62.78,161588.0,54.7261,54.7784,54.6913,54.7,161588.0
2021-10-22 13:00:00,62.78,62.83,62.74,62.82,141345.0,54.7,54.7435,54.6651,54.7348,141345.0
2021-10-22 13:10:00,62.83,62.96,62.75,62.92,380872.0,54.7435,54.8568,54.6738,54.8219,380872.0
2021-10-22 13:20:00,62.91,62.93,62.84,62.85,141410.0,54.8132,54.8307,54.7522,54.761,141410.0
2021-10-22 13:30:00,62.86,63.01,62.85,63.01,222182.0,54.7697,54.9004,54.761,54.9004,222182.0
2021-10-22 13:40:00,63.01,63.1,63.0,63.02,227800.0,54.9004,54.9788,54.8916,54.9091,227800.0
2021-10-22 13:50:00,63.02,63.04,62.96,62.98,121163.0,54.9091,54.9265,54.8568,54.8742,121163.0
2021-10-22 14:00:00,62.97,63.04,62.94,63.0,175687.0,54.8655,54.9265,54.8394,54.8916,175687.0
2021-10-22 14:10:00,62.99,63.03,62.89,62.93,233445.0,54.8829,54.9178,54.7958,54.8307,233445.0
2021-10-22 14:20:00,62.93,63.02,62.89,63.02,195909.0,54.8307,54.9091,54.7958,54.9091,195909.0
2021-10-22 14:30:00,63.01,63.1,63.0,63.02,294516.0,54.9004,54.9788,54.8916,54.9091,294516.0
2021-10-22 14:40:00,63.02,63.05,62.97,63.02,161725.0,54.9091,54.9352,54.8655,54.9091,161725.0
2021-10-22 14:50:00,63.02,63.05,62.95,62.97,170904.0,54.9091,54.9352,54.8481,54.8655,170904.0
2021-10-22 15:00:00,62.97,63.0,62.89,62.99,171359.0,54.8655,54.8916,54.7958,54.8829,171359.0
2021-10-22 15:10:00,63.0,63.01,62.95,62.95,198485.0,54.8916,54.9004,54.8481,54.8481,198485.0
2021-10-22 15:20:00,62.95,63.05,62.95,63.05,170292.0,54.8481,54.9352,54.8481,54.9352,170292.0
2021-10-22 15:30:00,63.05,63.18,63.04,63.15,443101.0,54.9352,55.0485,54.9265,55.0223,443101.0
2021-10-22 15:40:00,63.16,63.16,63.07,63.12,349233.0,55.0311,55.0311,54.9526,54.9962,349233.0
2021-10-22 15:50:00,63.12,63.19,63.1,63.12,880287.0,54.9962,55.0572,54.9788,54.9962,880287.0
2021-10-25 09:30:00,63.72,63.99,63.58,63.92,1265770.0,55.519,55.7542,55.397,55.6932,1265770.0
2021-10-25 09:40:00,63.92,63.95,63.78,63.87,600690.0,55.6932,55.7194,55.5713,55.6497,600690.0
2021-10-25 09:50:00,63.86,64.27,63.8,64.14,1240481.0,55.641,55.9982,55.5887,55.8849,1240481.0
2021-10-25 10:00:00,64.14,64.42,64.14,64.25,605229.0,55.8849,56.1289,55.8849,55.9808,605229.0
2021-10-25 10:10:00,64.24,64.33,64.15,64.26,388213.0,55.9721,56.0505,55.8936,55.9895,388213.0
2021-10-25 10:20:00,64.25,64.28,64.14,64.17,380778.0,55.9808,56.0069,55.8849,55.9111,380778.0
2021-10-25 10:30:00,64.18,64.2,64.1,64.16,215353.0,55.9198,55.9372,55.8501,55.9024,215353.0
2021-10-25 10:40:00,64.15,64.16,63.98,64.11,321665.0,55.8936,55.9024,55.7455,55.8588,321665.0
2021-10-25 10:50:00,64.11,64.16,64.05,64.15,218913.0,55.8588,55.9024,55.8065,55.8936,218913.0
2021-10-25 11:00:00,64.16,64.17,64.04,64.06,209772.0,55.9024,55.9111,55.7978,55.8152,209772.0
2021-10-25 11:10:00,64.06,64.29,64.05,64.29,259641.0,55.8152,56.0156,55.8065,56.0156,259641.0
2021-10-25 11:20:00,64.3,64.31,64.16,64.26,262920.0,56.0243,56.033,55.9024,55.9895,262920.0
2021-10-25 11:30:00,64.25,64.27,64.11,64.16,267523.0,55.9808,55.9982,55.8588,55.9024,267523.0
2021-10-25 11:40:00,64.14,64.24,64.12,64.22,192907.0,55.8849,55.9721,55.8675,55.9546,192907.0
2021-10-25 11:50:00,64.21,64.23,64.11,64.14,176651.0,55.9459,55.9633,55.8588,55.8849,176651.0
2021-10-25 12:00:00,64.14,64.16,64.05,64.06,179179.0,55.8849,55.9024,55.8065,55.8152,179179.0
2021-10-25 12:10:00,64.07,64.12,64.06,64.1,169199.0,55.8239,55.8675,55.8152,55.8501,169199.0
2021-10-25 12:20:00,64.09,64.1,63.89,63.93,351108.0,55.8414,55.8501,55.6671,55.702,351108.0
2021-10-25 12:30:00,63.93,63.93,63.75,63.83,285917.0,55.702,55.702,55.5451,55.6148,285917.0
2021-10-25 12:40:00,63.83,64.16,63.83,64.16,712710.0,55.6148,55.9024,55.6148,55.9024,712710.0
2021-10-25 12:50:00,64.15,64.16,64.02,64.04,287280.0,55.8936,55.9024,55.7804,55.7978,287280.0
2021-10-25 13:00:00,64.04,64.13,64.02,64.13,210393.0,55.7978,55.8762,55.7804,55.8762,210393.0
2021-10-25 13:10:00,64.12,64.15,64.07,64.14,193324.0,55.8675,55.8936,55.8239,55.8849,193324.0
2021-10-25 13:20:00,64.15,64.17,64.07,64.14,165065.0,55.8936,55.9111,55.8239,55.8849,165065.0
2021-10-25 13:30:00,64.14,64.14,64.02,64.04,136517.0,55.8849,55.8849,55.7804,55.7978,136517.0
2021-10-25 13:40:00,64.03,64.11,64.03,64.09,155429.0,55.7891,55.8588,55.7891,55.8414,155429.0
2021-10-25 13:50:00,64.09,64.14,64.05,64.13,168729.0,55.8414,55.8849,55.8065,55.8762,168729.0
2021-10-25 14:00:00,64.13,64.19,64.11,64.13,221962.0,55.8762,55.9285,55.8588,55.8762,221962.0
2021-10-25 14:10:00,64.13,64.13,64.02,64.06,223783.0,55.8762,55.8762,55.7804,55.8152,223783.0
2021-10-25 14:20:00,64.07,64.22,64.06,64.21,226355.0,55.8239,55.9546,55.8152,55.9459,226355.0
2021-10-25 14:30:00,64.2,64.21,64.14,64.17,244711.0,55.9372,55.9459,55.8849,55.9111,244711.0
2021-10-25 14:40:00,64.17,64.23,64.15,64.18,261959.0,55.9111,55.9633,55.8936,55.9198,261959.0
2021-10-25 14:50:00,64.18,64.27,64.17,64.25,191570.0,55.9198,55.9982,55.9111,55.9808,191570.0
2021-10-25 15:00:00,64.25,64.28,64.22,64.27,358582.0,55.9808,56.0069,55.9546,55.9982,358582.0
2021-10-25 15:10:00,64.27,64.27,64.18,64.22,265991.0,55.9982,55.9982,55.9198,55.9546,265991.0
2021-10-25 15:20:00,64.22,64.27,64.2,64.26,244797.0,55.9546,55.9982,55.9372,55.9895,244797.0
2021-10-25 15:30:00,64.26,64.33,64.25,64.3,415580.0,55.9895,56.0505,55.9808,56.0243,415580.0
2021-10-25 15:40:00,64.3,64.33,64.2,64.21,461002.0,56.0243,56.0505,55.9372,55.9459,461002.0
2021-10-25 15:50:00,64.21,64.39,64.19,64.37,1884518.0,55.9459,56.1028,55.9285,56.0853,1884518.0
2021-10-26 09:30:00,64.49,64.82,64.36,64.73,1342486.0,56.1899,56.4774,56.0766,56.399,1342486.0
2021-10-26 09:40:00,64.73,65.0,64.61,65.0,776824.0,56.399,56.6342,56.2944,56.6342,776824.0
2021-10-26 09:50:00,65.0,65.22,64.91,65.17,2575487.0,56.6342,56.8259,56.5558,56.7824,2575487.0
2021-10-26 10:00:00,65.16,65.39,65.06,65.3,871821.0,56.7736,56.974,56.6865,56.8956,871821.0
2021-10-26 10:10:00,65.3,65.34,65.17,65.31,492155.0,56.8956,56.9305,56.7824,56.9043,492155.0
2021-10-26 10:20:00,65.31,65.39,65.22,65.25,446636.0,56.9043,56.974,56.8259,56.8521,446636.0
2021-10-26 10:30:00,65.24,65.32,65.14,65.32,444610.0,56.8434,56.9131,56.7562,56.9131,444610.0
2021-10-26 10:40:00,65.31,65.38,65.26,65.34,370296.0,56.9043,56.9653,56.8608,56.9305,370296.0
2021-10-26 10:50:00,65.34,65.38,65.3,65.34,382975.0,56.9305,56.9653,56.8956,56.9305,382975.0
2021-10-26 11:00:00,65.34,65.38,65.2,65.24,341084.0,56.9305,56.9653,56.8085,56.8434,341084.0
2021-10-26 11:10:00,65.25,65.33,65.2,65.33,288247.0,56.8521,56.9218,56.8085,56.9218,288247.0
2021-10-26 11:20:00,65.33,65.39,65.26,65.33,349899.0,56.9218,56.974,56.8608,56.9218,349899.0
2021-10-26 11:30:00,65.33,65.39,65.26,65.37,267748.0,56.9218,56.974,56.8608,56.9566,267748.0
2021-10-26 11:40:00,65.37,65.4,65.33,65.37,243858.0,56.9566,56.9828,56.9218,56.9566,243858.0
2021-10-26 11:50:00,65.36,65.46,65.29,65.29,351349.0,56.9479,57.035,56.8869,56.8869,351349.0
2021-10-26 12:00:00,65.3,65.35,65.23,65.34,595544.0,56.8956,56.9392,56.8346,56.9305,595544.0
2021-10-26 12:10:00,65.35,65.44,65.27,65.42,337785.0,56.9392,57.0176,56.8695,57.0002,337785.0
2021-10-26 12:20:00,65.42,65.43,65.33,65.38,342360.0,57.0002,57.0089,56.9218,56.9653,342360.0
2021-10-26 12:30:00,65.39,65.43,65.32,65.36,412996.0,56.974,57.0089,56.9131,56.9479,412996.0
2021-10-26 12:40:00,65.36,65.37,65.03,65.06,417829.0,56.9479,56.9566,56.6604,56.6865,417829.0
2021-10-26 12:50:00,65.06,65.24,65.05,65.22,346197.0,56.6865,56.8434,56.6778,56.8259,346197.0
2021-10-26 13:00:00,65.21,65.32,65.17,65.28,233749.0,56.8172,56.9131,56.7824,56.8782,233749.0
2021-10-26 13:10:00,65.28,65.33,65.23,65.28,247697.0,56.8782,56.9218,56.8346,56.8782,247697.0
2021-10-26 13:20:00,65.3,65.32,65.2,65.27,286457.0,56.8956,56.9131,56.8085,56.8695,286457.0
2021-10-26 13:30:00,65.27,65.35,65.24,65.33,196095.0,56.8695,56.9392,56.8434,56.9218,196095.0
2021-10-26 13:40:00,65.33,65.4,65.24,65.37,306856.0,56.9218,56.9828,56.8434,56.9566,306856.0
2021-10-26 13:50:00,65.37,65.49,65.36,65.46,451765.0,56.9566,57.0612,56.9479,57.035,451765.0
2021-10-26 14:00:00,65.46,65.6,65.45,65.56,546106.0,57.035,57.157,57.0263,57.1222,546106.0
2021-10-26 14:10:00,65.56,65.78,65.55,65.78,549550.0,57.1222,57.3139,57.1135,57.3139,549550.0
2021-10-26 14:20:00,65.78,65.82,65.66,65.81,463775.0,57.3139,57.3487,57.2093,57.34,463775.0
2021-10-26 14:30:00,65.81,65.93,65.81,65.85,522304.0,57.34,57.4445,57.34,57.3748,522304.0
2021-10-26 14:40:00,65.84,65.86,65.78,65.78,330467.0,57.3661,57.3836,57.3139,57.3139,330467.0
2021-10-26 14:50:00,65.78,65.85,65.77,65.81,384411.0,57.3139,57.3748,57.3051,57.34,384411.0
2021-10-26 15:00:00,65.82,65.89,65.79,65.87,542939.0,57.3487,57.4097,57.3226,57.3923,542939.0
2021-10-26 15:10:00,65.88,65.94,65.86,65.89,543572.0,57.401,57.4533,57.3836,57.4097,543572.0
2021-10-26 15:20:00,65.9,65.91,65.81,65.81,457665.0,57.4184,57.4271,57.34,57.34,457665.0
2021-10-26 15:30:00,65.81,65.87,65.79,65.81,646337.0,57.34,57.3923,57.3226,57.34,646337.0
2021-10-26 15:40:00,65.81,65.85,65.74,65.77,609911.0,57.34,57.3748,57.279,57.3051,609911.0
2021-10-26 15:50:00,65.77,65.92,65.74,65.84,2032070.0,57.3051,57.4358,57.279,57.3661,2032070.0
2021-10-27 09:30:00,65.16,65.25,64.54,64.68,1658514.0,56.7736,56.8521,56.2334,56.3554,1658514.0
2021-10-27 09:40:00,64.66,64.91,64.56,64.67,560091.0,56.338,56.5558,56.2509,56.3467,560091.0
2021-10-27 09:50:00,64.66,64.93,64.64,64.91,473702.0,56.338,56.5732,56.3206,56.5558,473702.0
2021-10-27 10:00:00,64.9,65.21,64.86,65.21,496655.0,56.5471,56.8172,56.5123,56.8172,496655.0
2021-10-27 10:10:00,65.22,65.25,64.96,65.03,519438.0,56.8259,56.8521,56.5994,56.6604,519438.0
2021-10-27 10:20:00,65.04,65.15,64.69,64.71,451554.0,56.6691,56.7649,56.3641,56.3816,451554.0
2021-10-27 10:30:00,64.7,64.89,64.6,64.63,568106.0,56.3729,56.5384,56.2857,56.3119,568106.0
2021-10-27 10:40:00,64.63,64.64,64.42,64.46,695336.0,56.3119,56.3206,56.1289,56.1637,695336.0
2021-10-27 10:50:00,64.45,64.57,64.4,64.54,390546.0,56.155,56.2596,56.1115,56.2334,390546.0
2021-10-27 11:00:00,64.54,64.8,64.52,64.73,384306.0,56.2334,56.46,56.216,56.399,384306.0
2021-10-27 11:10:00,64.73,64.81,64.66,64.73,307303.0,56.399,56.4687,56.338,56.399,307303.0
2021-10-27 11:20:00,64.73,64.73,64.44,64.55,361096.0,56.399,56.399,56.1463,56.2422,361096.0
2021-10-27 11:30:00,64.56,64.6,64.45,64.52,345104.0,56.2509,56.2857,56.155,56.216,345104.0
2021-10-27 11:40:00,64.53,64.67,64.5,64.53,292271.0,56.2247,56.3467,56.1986,56.2247,292271.0
2021-10-27 11:50:00,64.52,64.58,64.43,64.5,332251.0,56.216,56.2683,56.1376,56.1986,332251.0
2021-10-27 12:00:00,64.52,64.55,64.38,64.5,338458.0,56.216,56.2422,56.094,56.1986,338458.0
2021-10-27 12:10:00,64.51,64.56,64.41,64.48,227748.0,56.2073,56.2509,56.1202,56.1812,227748.0
2021-10-27 12:20:00,64.48,64.58,64.47,64.56,242575.0,56.1812,56.2683,56.1725,56.2509,242575.0
2021-10-27 12:30:00,64.56,64.57,64.28,64.28,523476.0,56.2509,56.2596,56.0069,56.0069,523476.0
2021-10-27 12:40:00,64.28,64.36,64.24,64.32,332852.0,56.0069,56.0766,55.9721,56.0418,332852.0
2021-10-27 12:50:00,64.31,64.38,64.26,64.35,190983.0,56.033,56.094,55.9895,56.0679,190983.0
2021-10-27 13:00:00,64.34,64.36,64.25,64.34,240275.0,56.0592,56.0766,55.9808,56.0592,240275.0
2021-10-27 13:10:00,64.35,64.39,64.27,64.32,188134.0,56.0679,56.1028,55.9982,56.0418,188134.0
2021-10-27 13:20:00,64.33,64.34,64.26,64.26,190345.0,56.0505,56.0592,55.9895,55.9895,190345.0
2021-10-27 13:30:00,64.26,64.28,64.15,64.24,316070.0,55.9895,56.0069,55.8936,55.9721,316070.0
2021-10-27 13:40:00,64.24,64.32,64.23,64.26,239144.0,55.9721,56.0418,55.9633,55.9895,239144.0
2021-10-27 13:50:00,64.25,64.39,64.24,64.39,237104.0,55.9808,56.1028,55.9721,56.1028,237104.0
2021-10-27 14:00:00,64.39,64.41,64.33,64.39,331170.0,56.1028,56.1202,56.0505,56.1028,331170.0
2021-10-27 14:10:00,64.39,64.46,64.36,64.37,234831.0,56.1028,56.1637,56.0766,56.0853,234831.0
2021-10-27 14:20:00,64.38,64.43,64.35,64.37,142932.0,56.094,56.1376,56.0679,56.0853,142932.0
2021-10-27 14:30:00,64.37,64.38,64.3,64.31,179391.0,56.0853,56.094,56.0243,56.033,179391.0
2021-10-27 14:40:00,64.31,64.35,64.26,64.32,307280.0,56.033,56.0679,55.9895,56.0418,307280.0
2021-10-27 14:50:00,64.31,64.32,64.19,64.22,211300.0,56.033,56.0418,55.9285,55.9546,211300.0
2021-10-27 15:00:00,64.22,64.22,64.06,64.12,622603.0,55.9546,55.9546,55.8152,55.8675,622603.0
2021-10-27 15:10:00,64.13,64.13,63.97,64.01,548578.0,55.8762,55.8762,55.7368,55.7717,548578.0
2021-10-27 15:20:00,64.0,64.23,63.99,64.22,358130.0,55.7629,55.9633,55.7542,55.9546,358130.0
2021-10-27 15:30:00,64.21,64.31,64.11,64.31,523847.0,55.9459,56.033,55.8588,56.033,523847.0
2021-10-27 15:40:00,64.31,64.35,64.27,64.34,764824.0,56.033,56.0679,55.9982,56.0592,764824.0
2021-10-27 15:50:00,64.34,64.35,64.11,64.13,1630691.0,56.0592,56.0679,55.8588,55.8762,1630691.0
2021-10-28 09:30:00,63.82,64.45,63.82,64.41,1091850.0,55.6061,56.155,55.6061,56.1202,1091850.0
2021-10-28 09:40:00,64.43,64.47,63.86,63.92,460847.0,56.1376,56.1725,55.641,55.6932,460847.0
2021-10-28 09:50:00,63.92,64.07,63.88,63.96,463626.0,55.6932,55.8239,55.6584,55.7281,463626.0
2021-10-28 10:00:00,63.95,63.98,63.67,63.68,520727.0,55.7194,55.7455,55.4754,55.4841,520727.0
2021-10-28 10:10:00,63.67,63.82,63.63,63.71,490038.0,55.4754,55.6061,55.4406,55.5103,490038.0
2021-10-28 10:20:00,63.71,63.98,63.68,63.97,294439.0,55.5103,55.7455,55.4841,55.7368,294439.0
2021-10-28 10:30:00,63.97,63.97,63.75,63.76,269644.0,55.7368,55.7368,55.5451,55.5538,269644.0
2021-10-28 10:40:00,63.76,63.87,63.72,63.81,297134.0,55.5538,55.6497,55.519,55.5974,297134.0
2021-10-28 10:50:00,63.81,63.97,63.8,63.85,325156.0,55.5974,55.7368,55.5887,55.6323,325156.0
2021-10-28 11:00:00,63.86,63.92,63.74,63.81,274183.0,55.641,55.6932,55.5364,55.5974,274183.0
2021-10-28 11:10:00,63.8,63.87,63.65,63.73,307064.0,55.5887,55.6497,55.458,55.5277,307064.0
2021-10-28 11:20:00,63.73,63.8,63.69,63.79,172043.0,55.5277,55.5887,55.4928,55.58,172043.0
2021-10-28 11:30:00,63.8,63.95,63.79,63.94,277294.0,55.5887,55.7194,55.58,55.7107,277294.0
2021-10-28 11:40:00,63.95,63.96,63.78,63.79,201086.0,55.7194,55.7281,55.5713,55.58,201086.0
2021-10-28 11:50:00,63.79,63.81,63.72,63.76,155226.0,55.58,55.5974,55.519,55.5538,155226.0
2021-10-28 12:00:00,63.77,63.81,63.72,63.76,149774.0,55.5625,55.5974,55.519,55.5538,149774.0
2021-10-28 12:10:00,63.76,63.82,63.74,63.82,197012.0,55.5538,55.6061,55.5364,55.6061,197012.0
2021-10-28 12:20:00,63.82,63.87,63.73,63.74,196244.0,55.6061,55.6497,55.5277,55.5364,196244.0
2021-10-28 12:30:00,63.74,63.78,63.65,63.67,310698.0,55.5364,55.5713,55.458,55.4754,310698.0
2021-10-28 12:40:00,63.68,63.83,63.63,63.82,290981.0,55.4841,55.6148,55.4406,55.6061,290981.0
2021-10-28 12:50:00,63.82,63.96,63.78,63.87,356989.0,55.6061,55.7281,55.5713,55.6497,356989.0
2021-10-28 13:00:00,63.88,63.91,63.83,63.83,161501.0,55.6584,55.6845,55.6148,55.6148,161501.0
2021-10-28 13:10:00,63.83,63.9,63.83,63.85,109198.0,55.6148,55.6758,55.6148,55.6323,109198.0
2021-10-28 13:20:00,63.85,63.87,63.8,63.86,156440.0,55.6323,55.6497,55.5887,55.641,156440.0
2021-10-28 13:30:00,63.86,64.02,63.85,64.02,397365.0,55.641,55.7804,55.6323,55.7804,397365.0
2021-10-28 13:40:00,64.02,64.07,63.98,63.99,284887.0,55.7804,55.8239,55.7455,55.7542,284887.0
2021-10-28 13:50:00,63.98,64.1,63.98,64.06,252717.0,55.7455,55.8501,55.7455,55.8152,252717.0
2021-10-28 14:00:00,64.06,64.25,64.05,64.24,229511.0,55.8152,55.9808,55.8065,55.9721,229511.0
2021-10-28 14:10:00,64.24,64.42,64.22,64.42,287657.0,55.9721,56.1289,55.9546,56.1289,287657.0
2021-10-28 14:20:00,64.42,64.44,64.31,64.34,362815.0,56.1289,56.1463,56.033,56.0592,362815.0
2021-10-28 14:30:00,64.34,64.35,64.24,64.3,248014.0,56.0592,56.0679,55.9721,56.0243,248014.0
2021-10-28 14:40:00,64.3,64.33,64.23,64.33,237446.0,56.0243,56.0505,55.9633,56.0505,237446.0
2021-10-28 14:50:00,64.32,64.36,64.27,64.3,249627.0,56.0418,56.0766,55.9982,56.0243,249627.0
2021-10-28 15:00:00,64.3,64.37,64.19,64.26,366325.0,56.0243,56.0853,55.9285,55.9895,366325.0
2021-10-28 15:10:00,64.25,64.3,64.22,64.3,197744.0,55.9808,56.0243,55.9546,56.0243,197744.0
2021-10-28 15:20:00,64.3,64.33,64.21,64.25,294677.0,56.0243,56.0505,55.9459,55.9808,294677.0
2021-10-28 15:30:00,64.25,64.38,64.24,64.31,255414.0,55.9808,56.094,55.9721,56.033,255414.0
2021-10-28 15:40:00,64.32,64.42,64.32,64.38,512311.0,56.0418,56.1289,56.0418,56.094,512311.0
2021-10-28 15:50:00,64.38,64.46,64.29,64.31,1287354.0,56.094,56.1637,56.0156,56.033,1287354.0
2021-10-29 09:30:00,65.05,65.31,64.77,65.26,1930220.0,56.6778,56.9043,56.4338,56.8608,1930220.0
2021-10-29 09:40:00,65.25,65.36,64.82,65.07,1391345.0,56.8521,56.9479,56.4774,56.6952,1391345.0
2021-10-29 09:50:00,65.08,65.09,64.83,64.93,621016.0,56.7039,56.7127,56.4861,56.5732,621016.0
2021-10-29 10:00:00,64.93,65.13,64.74,64.84,861795.0,56.5732,56.7475,56.4077,56.4948,861795.0
2021-10-29 10:10:00,64.83,64.91,64.4,64.43,783303.0,56.4861,56.5558,56.1115,56.1376,783303.0
2021-10-29 10:20:00,64.42,64.67,64.42,64.59,534148.0,56.1289,56.3467,56.1289,56.277,534148.0
2021-10-29 10:30:00,64.58,64.85,64.53,64.8,488407.0,56.2683,56.5035,56.2247,56.46,488407.0
2021-10-29 10:40:00,64.81,65.0,64.8,64.96,359982.0,56.4687,56.6342,56.46,56.5994,359982.0
2021-10-29 10:50:00,64.96,64.97,64.85,64.95,239254.0,56.5994,56.6081,56.5035,56.5907,239254.0
2021-10-29 11:00:00,64.95,64.99,64.88,64.97,259421.0,56.5907,56.6255,56.5297,56.6081,259421.0
2021-10-29 11:10:00,64.98,65.03,64.77,64.89,319237.0,56.6168,56.6604,56.4338,56.5384,319237.0
2021-10-29 11:20:00,64.89,64.93,64.77,64.85,189142.0,56.5384,56.5732,56.4338,56.5035,189142.0
2021-10-29 11:30:00,64.84,64.86,64.68,64.7,262095.0,56.4948,56.5123,56.3554,56.3729,262095.0
2021-10-29 11:40:00,64.7,64.74,64.38,64.42,399050.0,56.3729,56.4077,56.094,56.1289,399050.0
2021-10-29 11:50:00,64.42,64.57,64.37,64.48,638615.0,56.1289,56.2596,56.0853,56.1812,638615.0
2021-10-29 12:00:00,64.48,64.63,64.45,64.63,279675.0,56.1812,56.3119,56.155,56.3119,279675.0
2021-10-29 12:10:00,64.63,64.83,64.61,64.81,358377.0,56.3119,56.4861,56.2944,56.4687,358377.0
2021-10-29 12:20:00,64.82,64.88,64.71,64.78,370159.0,56.4774,56.5297,56.3816,56.4426,370159.0
2021-10-29 12:30:00,64.8,64.85,64.73,64.83,199206.0,56.46,56.5035,56.399,56.4861,199206.0
2021-10-29 12:40:00,64.83,64.91,64.75,64.82,238236.0,56.4861,56.5558,56.4164,56.4774,238236.0
2021-10-29 12:50:00,64.83,64.87,64.63,64.67,176423.0,56.4861,56.521,56.3119,56.3467,176423.0
2021-10-29 13:00:00,64.67,64.7,64.6,64.68,186208.0,56.3467,56.3729,56.2857,56.3554,186208.0
2021-10-29 13:10:00,64.68,64.7,64.47,64.49,204848.0,56.3554,56.3729,56.1725,56.1899,204848.0
2021-10-29 13:20:00,64.48,64.51,64.43,64.48,125269.0,56.1812,56.2073,56.1376,56.1812,125269.0
2021-10-29 13:30:00,64.48,64.53,64.44,64.48,133321.0,56.1812,56.2247,56.1463,56.1812,133321.0
2021-10-29 13:40:00,64.47,64.58,64.42,64.52,258749.0,56.1725,56.2683,56.1289,56.216,258749.0
2021-10-29 13:50:00,64.52,64.63,64.5,64.58,177851.0,56.216,56.3119,56.1986,56.2683,177851.0
2021-10-29 14:00:00,64.58,64.67,64.55,64.67,152856.0,56.2683,56.3467,56.2422,56.3467,152856.0
2021-10-29 14:10:00,64.66,64.74,64.6,64.68,305016.0,56.338,56.4077,56.2857,56.3554,305016.0
2021-10-29 14:20:00,64.67,64.69,64.48,64.52,191216.0,56.3467,56.3641,56.1812,56.216,191216.0
2021-10-29 14:30:00,64.51,64.51,64.4,64.42,222370.0,56.2073,56.2073,56.1115,56.1289,222370.0
2021-10-29 14:40:00,64.42,64.51,64.41,64.5,212810.0,56.1289,56.2073,56.1202,56.1986,212810.0
2021-10-29 14:50:00,64.49,64.55,64.48,64.5,165714.0,56.1899,56.2422,56.1812,56.1986,165714.0
2021-10-29 15:00:00,64.49,64.52,64.43,64.44,170901.0,56.1899,56.216,56.1376,56.1463,170901.0
2021-10-29 15:10:00,64.44,64.53,64.37,64.42,422439.0,56.1463,56.2247,56.0853,56.1289,422439.0
2021-10-29 15:20:00,64.41,64.48,64.33,64.34,296111.0,56.1202,56.1812,56.0505,56.0592,296111.0
2021-10-29 15:30:00,64.35,64.48,64.33,64.42,339349.0,56.0679,56.1812,56.0505,56.1289,339349.0
2021-10-29 15:40:00,64.42,64.71,64.42,64.61,596413.0,56.1289,56.3816,56.1289,56.2944,596413.0
2021-10-29 15:50:00,64.61,64.74,64.42,64.47,1762504.0,56.2944,56.4077,56.1289,56.1725,1762504.0
2021-11-01 09:30:00,65.06,65.9,65.02,65.84,1522163.0,56.6865,57.4184,56.6517,57.3661,1522163.0
2021-11-01 09:40:00,65.84,65.92,65.71,65.81,688044.0,57.3661,57.4358,57.2529,57.34,688044.0
2021-11-01 09:50:00,65.81,65.89,65.51,65.52,576730.0,57.34,57.4097,57.0786,57.0873,576730.0
2021-11-01 10:00:00,65.52,65.56,65.21,65.42,465958.0,57.0873,57.1222,56.8172,57.0002,465958.0
2021-11-01 10:10:00,65.42,65.69,65.31,65.61,396254.0,57.0002,57.2354,56.9043,57.1657,396254.0
2021-11-01 10:20:00,65.62,65.71,65.58,65.67,371078.0,57.1744,57.2529,57.1396,57.218,371078.0
2021-11-01 10:30:00,65.68,65.79,65.6,65.73,306680.0,57.2267,57.3226,57.157,57.2703,306680.0
2021-11-01 10:40:00,65.72,65.74,65.58,65.64,382740.0,57.2616,57.279,57.1396,57.1919,382740.0
2021-11-01 10:50:00,65.64,65.78,65.6,65.76,332167.0,57.1919,57.3139,57.157,57.2964,332167.0
2021-11-01 11:00:00,65.76,65.83,65.69,65.78,336353.0,57.2964,57.3574,57.2354,57.3139,336353.0
2021-11-01 11:10:00,65.78,65.82,65.74,65.78,217556.0,57.3139,57.3487,57.279,57.3139,217556.0
2021-11-01 11:20:00,65.78,65.82,65.73,65.8,222382.0,57.3139,57.3487,57.2703,57.3313,222382.0
2021-11-01 11:30:00,65.8,65.99,65.8,65.9,1344710.0,57.3313,57.4968,57.3313,57.4184,1344710.0
2021-11-01 11:40:00,65.89,65.96,65.85,65.91,193139.0,57.4097,57.4707,57.3748,57.4271,193139.0
2021-11-01 11:50:00,65.91,65.99,65.85,65.98,235558.0,57.4271,57.4968,57.3748,57.4881,235558.0
2021-11-01 12:00:00,65.99,66.08,65.94,66.06,649773.0,57.4968,57.5752,57.4533,57.5578,649773.0
2021-11-01 12:10:00,66.06,66.07,65.92,65.95,263671.0,57.5578,57.5665,57.4358,57.462,263671.0
2021-11-01 12:20:00,65.95,65.96,65.75,65.79,264055.0,57.462,57.4707,57.2877,57.3226,264055.0
2021-11-01 12:30:00,65.79,65.81,65.68,65.76,254059.0,57.3226,57.34,57.2267,57.2964,254059.0
2021-11-01 12:40:00,65.77,65.84,65.72,65.81,161294.0,57.3051,57.3661,57.2616,57.34,161294.0
2021-11-01 12:50:00,65.82,65.93,65.79,65.92,165367.0,57.3487,57.4445,57.3226,57.4358,165367.0
2021-11-01 13:00:00,65.92,65.94,65.85,65.92,195428.0,57.4358,57.4533,57.3748,57.4358,195428.0
2021-11-01 13:10:00,65.92,65.94,65.88,65.92,114759.0,57.4358,57.4533,57.401,57.4358,114759.0
2021-11-01 13:20:00,65.91,65.93,65.68,65.7,353025.0,57.4271,57.4445,57.2267,57.2441,353025.0
2021-11-01 13:30:00,65.69,65.85,65.68,65.84,159690.0,57.2354,57.3748,57.2267,57.3661,159690.0
2021-11-01 13:40:00,65.85,65.85,65.73,65.78,213268.0,57.3748,57.3748,57.2703,57.3139,213268.0
2021-11-01 13:50:00,65.79,65.83,65.69,65.69,150527.0,57.3226,57.3574,57.2354,57.2354,150527.0
2021-11-01 14:00:00,65.69,65.73,65.62,65.73,216362.0,57.2354,57.2703,57.1744,57.2703,216362.0
2021-11-01 14:10:00,65.74,65.8,65.71,65.76,187091.0,57.279,57.3313,57.2529,57.2964,187091.0
2021-11-01 14:20:00,65.76,65.82,65.73,65.8,189407.0,57.2964,57.3487,57.2703,57.3313,189407.0
2021-11-01 14:30:00,65.79,65.83,65.77,65.78,176674.0,57.3226,57.3574,57.3051,57.3139,176674.0
2021-11-01 14:40:00,65.79,65.92,65.78,65.9,181194.0,57.3226,57.4358,57.3139,57.4184,181194.0
2021-11-01 14:50:00,65.9,65.94,65.87,65.91,167598.0,57.4184,57.4533,57.3923,57.4271,167598.0
2021-11-01 15:00:00,65.91,65.91,65.84,65.88,224838.0,57.4271,57.4271,57.3661,57.401,224838.0
2021-11-01 15:10:00,65.89,65.89,65.81,65.81,187366.0,57.4097,57.4097,57.34,57.34,187366.0
2021-11-01 15:20:00,65.81,65.88,65.63,65.63,263310.0,57.34,57.401,57.1832,57.1832,263310.0
2021-11-01 15:30:00,65.64,65.67,65.51,65.59,477755.0,57.1919,57.218,57.0786,57.1483,477755.0
2021-11-01 15:40:00,65.59,65.79,65.55,65.69,554408.0,57.1483,57.3226,57.1135,57.2354,554408.0
2021-11-01 15:50:00,65.7,65.76,65.6,65.62,1122372.0,57.2441,57.2964,57.157,57.1744,1122372.0
2021-11-02 09:30:00,65.03,65.33,64.66,65.05,1229742.0,56.6604,56.9218,56.338,56.6778,1229742.0
2021-11-02 09:40:00,65.02,65.36,64.99,65.13,573495.0,56.6517,56.9479,56.6255,56.7475,573495.0
2021-11-02 09:50:00,65.12,65.34,65.08,65.19,283516.0,56.7388,56.9305,56.7039,56.7998,283516.0
2021-11-02 10:00:00,65.19,65.43,65.09,65.39,344954.0,56.7998,57.0089,56.7127,56.974,344954.0
2021-11-02 10:10:00,65.4,65.45,65.29,65.3,290944.0,56.9828,57.0263,56.8869,56.8956,290944.0
2021-11-02 10:20:00,65.3,65.33,64.94,65.01,543453.0,56.8956,56.9218,56.582,56.643,543453.0
2021-11-02 10:30:00,65.01,65.06,64.88,65.06,461376.0,56.643,56.6865,56.5297,56.6865,461376.0
2021-11-02 10:40:00,65.06,65.15,64.95,64.99,259495.0,56.6865,56.7649,56.5907,56.6255,259495.0
2021-11-02 10:50:00,64.99,65.04,64.87,64.88,261798.0,56.6255,56.6691,56.521,56.5297,261798.0
2021-11-02 11:00:00,64.88,65.02,64.84,64.94,241157.0,56.5297,56.6517,56.4948,56.582,241157.0
2021-11-02 11:10:00,64.94,65.01,64.88,64.96,148986.0,56.582,56.643,56.5297,56.5994,148986.0
2021-11-02 11:20:00,64.96,65.09,64.93,65.07,200043.0,56.5994,56.7127,56.5732,56.6952,200043.0
2021-11-02 11:30:00,65.07,65.1,64.95,64.99,174349.0,56.6952,56.7214,56.5907,56.6255,174349.0
2021-11-02 11:40:00,64.99,65.06,64.95,64.96,245652.0,56.6255,56.6865,56.5907,56.5994,245652.0
2021-11-02 11:50:00,64.96,64.97,64.75,64.77,306147.0,56.5994,56.6081,56.4164,56.4338,306147.0
2021-11-02 12:00:00,64.77,64.93,64.76,64.88,277013.0,56.4338,56.5732,56.4251,56.5297,277013.0
2021-11-02 12:10:00,64.89,64.98,64.84,64.96,163783.0,56.5384,56.6168,56.4948,56.5994,163783.0
2021-11-02 12:20:00,64.96,64.98,64.88,64.94,207630.0,56.5994,56.6168,56.5297,56.582,207630.0
2021-11-02 12:30:00,64.95,65.04,64.89,64.93,281055.0,56.5907,56.6691,56.5384,56.5732,281055.0
2021-11-02 12:40:00,64.94,65.0,64.87,64.99,192527.0,56.582,56.6342,56.521,56.6255,192527.0
2021-11-02 12:50:00,64.99,65.0,64.85,64.89,172397.0,56.6255,56.6342,56.5035,56.5384,172397.0
2021-11-02 13:00:00,64.89,64.92,64.85,64.87,154816.0,56.5384,56.5645,56.5035,56.521,154816.0
2021-11-02 13:10:00,64.87,65.03,64.85,65.0,192935.0,56.521,56.6604,56.5035,56.6342,192935.0
2021-11-02 13:20:00,65.01,65.04,64.95,64.98,133524.0,56.643,56.6691,56.5907,56.6168,133524.0
2021-11-02 13:30:00,64.98,65.01,64.92,64.98,164588.0,56.6168,56.643,56.5645,56.6168,164588.0
2021-11-02 13:40:00,64.98,65.04,64.94,64.95,160089.0,56.6168,56.6691,56.582,56.5907,160089.0
2021-11-02 13:50:00,64.96,64.98,64.89,64.89,141682.0,56.5994,56.6168,56.5384,56.5384,141682.0
2021-11-02 14:00:00,64.89,64.96,64.86,64.88,177587.0,56.5384,56.5994,56.5123,56.5297,177587.0
2021-11-02 14:10:00,64.88,64.95,64.87,64.95,168136.0,56.5297,56.5907,56.521,56.5907,168136.0
2021-11-02 14:20:00,64.94,64.95,64.82,64.85,299108.0,56.582,56.5907,56.4774,56.5035,299108.0
2021-11-02 14:30:00,64.84,64.86,64.79,64.84,213176.0,56.4948,56.5123,56.4513,56.4948,213176.0
2021-11-02 14:40:00,64.83,64.89,64.83,64.86,192720.0,56.4861,56.5384,56.4861,56.5123,192720.0
2021-11-02 14:50:00,64.87,64.88,64.78,64.83,159069.0,56.521,56.5297,56.4426,56.4861,159069.0
2021-11-02 15:00:00,64.83,64.87,64.8,64.81,147251.0,56.4861,56.521,56.46,56.4687,147251.0
2021-11-02 15:10:00,64.81,64.92,64.81,64.89,225759.0,56.4687,56.5645,56.4687,56.5384,225759.0
2021-11-02 15:20:00,64.89,64.93,64.83,64.92,260147.0,56.5384,56.5732,56.4861,56.5645,260147.0
2021-11-02 15:30:00,64.92,64.93,64.84,64.84,246380.0,56.5645,56.5732,56.4948,56.4948,246380.0
2021-11-02 15:40:00,64.84,64.9,64.84,64.88,366216.0,56.4948,56.5471,56.4948,56.5297,366216.0
2021-11-02 15:50:00,64.88,64.89,64.79,64.82,1095134.0,56.5297,56.5384,56.4513,56.4774,1095134.0
2021-11-03 09:30:00,64.04,64.32,63.87,63.88,1072124.0,55.7978,56.0418,55.6497,55.6584,1072124.0
2021-11-03 09:40:00,63.89,63.99,63.66,63.85,629903.0,55.6671,55.7542,55.4667,55.6323,629903.0
2021-11-03 09:50:00,63.85,64.05,63.75,64.03,335517.0,55.6323,55.8065,55.5451,55.7891,335517.0
2021-11-03 10:00:00,64.04,64.26,64.0,64.25,285943.0,55.7978,55.9895,55.7629,55.9808,285943.0
2021-11-03 10:10:00,64.26,64.34,64.15,64.28,267011.0,55.9895,56.0592,55.8936,56.0069,267011.0
2021-11-03 10:20:00,64.28,64.45,64.25,64.37,203611.0,56.0069,56.155,55.9808,56.0853,203611.0
2021-11-03 10:30:00,64.36,64.36,64.17,64.19,324223.0,56.0766,56.0766,55.9111,55.9285,324223.0
2021-11-03 10:40:00,64.19,64.34,64.16,64.22,202906.0,55.9285,56.0592,55.9024,55.9546,202906.0
2021-11-03 10:50:00,64.23,64.25,64.12,64.14,189541.0,55.9633,55.9808,55.8675,55.8849,189541.0
2021-11-03 11:00:00,64.14,64.17,64.04,64.1,204428.0,55.8849,55.9111,55.7978,55.8501,204428.0
2021-11-03 11:10:00,64.1,64.11,64.05,64.09,207697.0,55.8501,55.8588,55.8065,55.8414,207697.0
2021-11-03 11:20:00,64.08,64.14,64.0,64.14,196425.0,55.8326,55.8849,55.7629,55.8849,196425.0
2021-11-03 11:30:00,64.13,64.27,64.13,64.24,230567.0,55.8762,55.9982,55.8762,55.9721,230567.0
2021-11-03 11:40:00,64.23,64.25,64.11,64.13,160043.0,55.9633,55.9808,55.8588,55.8762,160043.0
2021-11-03 11:50:00,64.13,64.19,64.06,64.13,149657.0,55.8762,55.9285,55.8152,55.8762,149657.0
2021-11-03 12:00:00,64.13,64.15,64.04,64.06,130899.0,55.8762,55.8936,55.7978,55.8152,130899.0
2021-11-03 12:10:00,64.07,64.1,64.01,64.06,117950.0,55.8239,55.8501,55.7717,55.8152,117950.0
2021-11-03 12:20:00,64.06,64.09,63.99,64.0,180972.0,55.8152,55.8414,55.7542,55.7629,180972.0
2021-11-03 12:30:00,63.99,64.11,63.97,64.06,180411.0,55.7542,55.8588,55.7368,55.8152,180411.0
2021-11-03 12:40:00,64.06,64.08,63.99,64.07,141847.0,55.8152,55.8326,55.7542,55.8239,141847.0
2021-11-03 12:50:00,64.06,64.07,63.98,64.02,130896.0,55.8152,55.8239,55.7455,55.7804,130896.0
2021-11-03 13:00:00,64.02,64.05,63.99,64.02,102981.0,55.7804,55.8065,55.7542,55.7804,102981.0
2021-11-03 13:10:00,64.03,64.04,63.97,63.97,138001.0,55.7891,55.7978,55.7368,55.7368,138001.0
2021-11-03 13:20:00,63.97,64.01,63.93,63.98,114777.0,55.7368,55.7717,55.702,55.7455,114777.0
2021-11-03 13:30:00,63.98,63.99,63.91,63.94,139346.0,55.7455,55.7542,55.6845,55.7107,139346.0
2021-11-03 13:40:00,63.93,63.98,63.83,63.85,172305.0,55.702,55.7455,55.6148,55.6323,172305.0
2021-11-03 13:50:00,63.85,63.88,63.8,63.84,159241.0,55.6323,55.6584,55.5887,55.6235,159241.0
2021-11-03 14:00:00,63.83,64.13,63.82,64.11,458404.0,55.6148,55.8762,55.6061,55.8588,458404.0
2021-11-03 14:10:00,64.11,64.21,64.03,64.2,343837.0,55.8588,55.9459,55.7891,55.9372,343837.0
2021-11-03 14:20:00,64.2,64.22,64.08,64.1,321680.0,55.9372,55.9546,55.8326,55.8501,321680.0
2021-11-03 14:30:00,64.11,64.17,64.03,64.04,299061.0,55.8588,55.9111,55.7891,55.7978,299061.0
2021-11-03 14:40:00,64.05,64.16,64.04,64.15,431191.0,55.8065,55.9024,55.7978,55.8936,431191.0
2021-11-03 14:50:00,64.15,64.18,63.92,63.92,513917.0,55.8936,55.9198,55.6932,55.6932,513917.0
2021-11-03 15:00:00,63.93,64.09,63.92,64.07,396550.0,55.702,55.8414,55.6932,55.8239,396550.0
2021-11-03 15:10:00,64.06,64.12,64.04,64.07,260763.0,55.8152,55.8675,55.7978,55.8239,260763.0
2021-11-03 15:20:00,64.07,64.08,63.97,64.01,369028.0,55.8239,55.8326,55.7368,55.7717,369028.0
2021-11-03 15:30:00,64.0,64.03,63.76,63.8,517632.0,55.7629,55.7891,55.5538,55.5887,517632.0
2021-11-03 15:40:00,63.79,63.87,63.73,63.87,542217.0,55.58,55.6497,55.5277,55.6497,542217.0
2021-11-03 15:50:00,63.88,63.97,63.83,63.93,1101371.0,55.6584,55.7368,55.6148,55.702,1101371.0
2021-11-04 09:30:00,64.67,64.89,64.35,64.38,681995.0,56.3467,56.5384,56.0679,56.094,681995.0
2021-11-04 09:40:00,64.38,64.68,64.38,64.62,587412.0,56.094,56.3554,56.094,56.3031,587412.0
2021-11-04 09:50:00,64.62,64.73,64.53,64.64,411802.0,56.3031,56.399,56.2247,56.3206,411802.0
2021-11-04 10:00:00,64.64,64.74,64.47,64.59,457125.0,56.3206,56.4077,56.1725,56.277,457125.0
2021-11-04 10:10:00,64.59,64.67,64.35,64.4,386635.0,56.277,56.3467,56.0679,56.1115,386635.0
2021-11-04 10:20:00,64.39,64.46,64.22,64.3,414008.0,56.1028,56.1637,55.9546,56.0243,414008.0
2021-11-04 10:30:00,64.3,64.59,64.29,64.56,388830.0,56.0243,56.277,56.0156,56.2509,388830.0
2021-11-04 10:40:00,64.57,64.71,64.5,64.67,340903.0,56.2596,56.3816,56.1986,56.3467,340903.0
2021-11-04 10:50:00,64.67,64.7,64.5,64.67,435604.0,56.3467,56.3729,56.1986,56.3467,435604.0
2021-11-04 11:00:00,64.67,64.73,64.62,64.67,256552.0,56.3467,56.399,56.3031,56.3467,256552.0
2021-11-04 11:10:00,64.67,64.78,64.51,64.56,332508.0,56.3467,56.4426,56.2073,56.2509,332508.0
2021-11-04 11:20:00,64.57,64.58,64.42,64.53,365790.0,56.2596,56.2683,56.1289,56.2247,365790.0
2021-11-04 11:30:00,64.53,64.72,64.5,64.72,271882.0,56.2247,56.3903,56.1986,56.3903,271882.0
2021-11-04 11:40:00,64.72,64.75,64.55,64.55,249211.0,56.3903,56.4164,56.2422,56.2422,249211.0
2021-11-04 11:50:00,64.54,64.63,64.43,64.56,190714.0,56.2334,56.3119,56.1376,56.2509,190714.0
2021-11-04 12:00:00,64.56,64.67,64.55,64.63,210584.0,56.2509,56.3467,56.2422,56.3119,210584.0
2021-11-04 12:10:00,64.63,64.63,64.43,64.49,201187.0,56.3119,56.3119,56.1376,56.1899,201187.0
2021-11-04 12:20:00,64.5,64.5,64.33,64.34,275779.0,56.1986,56.1986,56.0505,56.0592,275779.0
2021-11-04 12:30:00,64.35,64.45,64.32,64.39,205303.0,56.0679,56.155,56.0418,56.1028,205303.0
2021-11-04 12:40:00,64.39,64.43,64.33,64.35,144791.0,56.1028,56.1376,56.0505,56.0679,144791.0
2021-11-04 12:50:00,64.36,64.42,64.33,64.34,141601.0,56.0766,56.1289,56.0505,56.0592,141601.0
2021-11-04 13:00:00,64.34,64.35,64.22,64.27,185555.0,56.0592,56.0679,55.9546,55.9982,185555.0
2021-11-04 13:10:00,64.27,64.3,64.18,64.19,146027.0,55.9982,56.0243,55.9198,55.9285,146027.0
2021-11-04 13:20:00,64.19,64.25,64.14,64.25,379781.0,55.9285,55.9808,55.8849,55.9808,379781.0
2021-11-04 13:30:00,64.26,64.29,64.08,64.09,151172.0,55.9895,56.0156,55.8326,55.8414,151172.0
2021-11-04 13:40:00,64.08,64.23,64.07,64.1,205068.0,55.8326,55.9633,55.8239,55.8501,205068.0
2021-11-04 13:50:00,64.11,64.21,64.1,64.15,152518.0,55.8588,55.9459,55.8501,55.8936,152518.0
2021-11-04 14:00:00,64.16,64.25,64.14,64.23,274223.0,55.9024,55.9808,55.8849,55.9633,274223.0
2021-11-04 14:10:00,64.23,64.23,64.05,64.14,244117.0,55.9633,55.9633,55.8065,55.8849,244117.0
2021-11-04 14:20:00,64.14,64.17,64.02,64.12,255163.0,55.8849,55.9111,55.7804,55.8675,255163.0
2021-11-04 14:30:00,64.11,64.12,64.02,64.02,242154.0,55.8588,55.8675,55.7804,55.7804,242154.0
2021-11-04 14:40:00,64.02,64.18,64.01,64.17,218163.0,55.7804,55.9198,55.7717,55.9111,218163.0
2021-11-04 14:50:00,64.18,64.21,64.14,64.18,136729.0,55.9198,55.9459,55.8849,55.9198,136729.0
2021-11-04 15:00:00,64.18,64.19,63.83,63.92,505999.0,55.9198,55.9285,55.6148,55.6932,505999.0
2021-11-04 15:10:00,63.92,64.16,63.92,64.14,278446.0,55.6932,55.9024,55.6932,55.8849,278446.0
2021-11-04 15:20:00,64.14,64.39,64.14,64.36,285693.0,55.8849,56.1028,55.8849,56.0766,285693.0
2021-11-04 15:30:00,64.36,64.47,64.35,64.44,297222.0,56.0766,56.1725,56.0679,56.1463,297222.0
2021-11-04 15:40:00,64.44,64.46,64.35,64.36,725984.0,56.1463,56.1637,56.0679,56.0766,725984.0
2021-11-04 15:50:00,64.35,64.42,64.27,64.42,1315452.0,56.0679,56.1289,55.9982,56.1289,1315452.0
2021-11-05 09:30:00,65.05,65.09,64.67,64.79,1100724.0,56.6778,56.7127,56.3467,56.4513,1100724.0
2021-11-05 09:40:00,64.78,64.97,64.7,64.85,499395.0,56.4426,56.6081,56.3729,56.5035,499395.0
2021-11-05 09:50:00,64.85,64.91,64.57,64.6,409437.0,56.5035,56.5558,56.2596,56.2857,409437.0
2021-11-05 10:00:00,64.6,64.79,64.56,64.63,451234.0,56.2857,56.4513,56.2509,56.3119,451234.0
2021-11-05 10:10:00,64.62,64.83,64.61,64.71,283765.0,56.3031,56.4861,56.2944,56.3816,283765.0
2021-11-05 10:20:00,64.72,64.81,64.66,64.69,205664.0,56.3903,56.4687,56.338,56.3641,205664.0
2021-11-05 10:30:00,64.69,64.83,64.68,64.73,228683.0,56.3641,56.4861,56.3554,56.399,228683.0
2021-11-05 10:40:00,64.73,65.01,64.68,64.99,356862.0,56.399,56.643,56.3554,56.6255,356862.0
2021-11-05 10:50:00,64.99,65.03,64.88,64.95,331604.0,56.6255,56.6604,56.5297,56.5907,331604.0
2021-11-05 11:00:00,64.96,65.18,64.93,65.14,315490.0,56.5994,56.7911,56.5732,56.7562,315490.0
2021-11-05 11:10:00,65.14,65.15,65.05,65.12,237431.0,56.7562,56.7649,56.6778,56.7388,237431.0
2021-11-05 11:20:00,65.12,65.12,65.01,65.08,150191.0,56.7388,56.7388,56.643,56.7039,150191.0
2021-11-05 11:30:00,65.09,65.15,65.04,65.12,261424.0,56.7127,56.7649,56.6691,56.7388,261424.0
2021-11-05 11:40:00,65.11,65.14,65.01,65.12,205166.0,56.7301,56.7562,56.643,56.7388,205166.0
2021-11-05 11:50:00,65.11,65.13,65.03,65.1,195897.0,56.7301,56.7475,56.6604,56.7214,195897.0
2021-11-05 12:00:00,65.09,65.14,65.02,65.06,246365.0,56.7127,56.7562,56.6517,56.6865,246365.0
2021-11-05 12:10:00,65.07,65.1,65.01,65.05,292251.0,56.6952,56.7214,56.643,56.6778,292251.0
2021-11-05 12:20:00,65.05,65.08,65.01,65.06,260976.0,56.6778,56.7039,56.643,56.6865,260976.0
2021-11-05 12:30:00,65.06,65.07,64.98,65.06,198094.0,56.6865,56.6952,56.6168,56.6865,198094.0
2021-11-05 12:40:00,65.06,65.17,65.04,65.16,177498.0,56.6865,56.7824,56.6691,56.7736,177498.0
2021-11-05 12:50:00,65.17,65.29,65.14,65.25,277641.0,56.7824,56.8869,56.7562,56.8521,277641.0
2021-11-05 13:00:00,65.25,65.28,65.19,65.2,169181.0,56.8521,56.8782,56.7998,56.8085,169181.0
2021-11-05 13:10:00,65.19,65.23,65.11,65.18,199807.0,56.7998,56.8346,56.7301,56.7911,199807.0
2021-11-05 13:20:00,65.18,65.22,65.03,65.05,260210.0,56.7911,56.8259,56.6604,56.6778,260210.0
2021-11-05 13:30:00,65.04,65.17,65.04,65.13,167436.0,56.6691,56.7824,56.6691,56.7475,167436.0
2021-11-05 13:40:00,65.13,65.15,65.03,65.08,158520.0,56.7475,56.7649,56.6604,56.7039,158520.0
2021-11-05 13:50:00,65.08,65.18,65.05,65.17,130200.0,56.7039,56.7911,56.6778,56.7824,130200.0
2021-11-05 14:00:00,65.17,65.26,65.14,65.25,273717.0,56.7824,56.8608,56.7562,56.8521,273717.0
2021-11-05 14:10:00,65.25,65.27,65.2,65.25,200278.0,56.8521,56.8695,56.8085,56.8521,200278.0
2021-11-05 14:20:00,65.26,65.29,65.2,65.25,172763.0,56.8608,56.8869,56.8085,56.8521,172763.0
2021-11-05 14:30:00,65.24,65.33,65.21,65.28,343221.0,56.8434,56.9218,56.8172,56.8782,343221.0
2021-11-05 14:40:00,65.28,65.31,65.17,65.17,349274.0,56.8782,56.9043,56.7824,56.7824,349274.0
2021-11-05 14:50:00,65.17,65.25,65.15,65.23,318026.0,56.7824,56.8521,56.7649,56.8346,318026.0
2021-11-05 15:00:00,65.23,65.25,65.09,65.17,373514.0,56.8346,56.8521,56.7127,56.7824,373514.0
2021-11-05 15:10:00,65.17,65.19,65.06,65.07,343840.0,56.7824,56.7998,56.6865,56.6952,343840.0
2021-11-05 15:20:00,65.06,65.07,64.96,64.99,332513.0,56.6865,56.6952,56.5994,56.6255,332513.0
2021-11-05 15:30:00,65.0,65.03,64.95,65.0,381759.0,56.6342,56.6604,56.5907,56.6342,381759.0
2021-11-05 15:40:00,65.01,65.15,64.96,65.05,516516.0,56.643,56.7649,56.5994,56.6778,516516.0
2021-11-05 15:50:00,65.07,65.09,64.92,65.01,1025843.0,56.6952,56.7127,56.5645,56.643,1025843.0
2021-11-08 09:30:00,65.55,66.12,65.38,65.88,1188970.0,57.1135,57.6101,56.9653,57.401,1188970.0
2021-11-08 09:40:00,65.88,66.25,65.79,66.2,712085.0,57.401,57.7234,57.3226,57.6798,712085.0
2021-11-08 09:50:00,66.2,66.38,65.99,66.11,753303.0,57.6798,57.8366,57.4968,57.6014,753303.0
2021-11-08 10:00:00,66.11,66.26,66.05,66.26,465313.0,57.6014,57.7321,57.5491,57.7321,465313.0
2021-11-08 10:10:00,66.25,66.26,66.02,66.11,288283.0,57.7234,57.7321,57.523,57.6014,288283.0
2021-11-08 10:20:00,66.11,66.13,65.99,66.01,269086.0,57.6014,57.6188,57.4968,57.5142,269086.0
2021-11-08 10:30:00,66.01,66.17,65.99,66.16,387040.0,57.5142,57.6537,57.4968,57.6449,387040.0
2021-11-08 10:40:00,66.17,66.19,66.05,66.14,308395.0,57.6537,57.6711,57.5491,57.6275,308395.0
2021-11-08 10:50:00,66.13,66.16,65.99,66.03,350016.0,57.6188,57.6449,57.4968,57.5317,350016.0
2021-11-08 11:00:00,66.03,66.1,65.91,65.92,217658.0,57.5317,57.5927,57.4271,57.4358,217658.0
2021-11-08 11:10:00,65.92,66.0,65.91,66.0,185841.0,57.4358,57.5055,57.4271,57.5055,185841.0
2021-11-08 11:20:00,65.99,66.05,65.97,65.98,252166.0,57.4968,57.5491,57.4794,57.4881,252166.0
2021-11-08 11:30:00,65.97,66.03,65.96,66.01,179801.0,57.4794,57.5317,57.4707,57.5142,179801.0
2021-11-08 11:40:00,66.01,66.09,65.93,65.93,271512.0,57.5142,57.584,57.4445,57.4445,271512.0
2021-11-08 11:50:00,65.93,65.96,65.89,65.92,191749.0,57.4445,57.4707,57.4097,57.4358,191749.0
2021-11-08 12:00:00,65.92,65.92,65.77,65.84,252975.0,57.4358,57.4358,57.3051,57.3661,252975.0
2021-11-08 12:10:00,65.84,65.85,65.75,65.76,128409.0,57.3661,57.3748,57.2877,57.2964,128409.0
2021-11-08 12:20:00,65.75,65.91,65.74,65.88,147137.0,57.2877,57.4271,57.279,57.401,147137.0
2021-11-08 12:30:00,65.88,65.9,65.84,65.86,150657.0,57.401,57.4184,57.3661,57.3836,150657.0
2021-11-08 12:40:00,65.86,65.91,65.85,65.86,105345.0,57.3836,57.4271,57.3748,57.3836,105345.0
2021-11-08 12:50:00,65.87,65.87,65.8,65.84,82410.0,57.3923,57.3923,57.3313,57.3661,82410.0
2021-11-08 13:00:00,65.84,65.86,65.76,65.76,136609.0,57.3661,57.3836,57.2964,57.2964,136609.0
2021-11-08 13:10:00,65.76,65.78,65.7,65.73,114704.0,57.2964,57.3139,57.2441,57.2703,114704.0
2021-11-08 13:20:00,65.74,65.81,65.72,65.73,164299.0,57.279,57.34,57.2616,57.2703,164299.0
2021-11-08 13:30:00,65.73,65.75,65.63,65.66,145879.0,57.2703,57.2877,57.1832,57.2093,145879.0
2021-11-08 13:40:00,65.65,65.68,65.47,65.47,205621.0,57.2006,57.2267,57.0437,57.0437,205621.0
2021-11-08 13:50:00,65.47,65.55,65.42,65.55,133627.0,57.0437,57.1135,57.0002,57.1135,133627.0
2021-11-08 14:00:00,65.56,65.66,65.55,65.61,122867.0,57.1222,57.2093,57.1135,57.1657,122867.0
2021-11-08 14:10:00,65.6,65.61,65.52,65.55,120236.0,57.157,57.1657,57.0873,57.1135,120236.0
2021-11-08 14:20:00,65.54,65.67,65.52,65.65,151220.0,57.1047,57.218,57.0873,57.2006,151220.0
2021-11-08 14:30:00,65.66,65.7,65.62,65.67,209557.0,57.2093,57.2441,57.1744,57.218,209557.0
2021-11-08 14:40:00,65.67,65.69,65.62,65.64,110045.0,57.218,57.2354,57.1744,57.1919,110045.0
2021-11-08 14:50:00,65.64,65.66,65.6,65.66,157103.0,57.1919,57.2093,57.157,57.2093,157103.0
2021-11-08 15:00:00,65.66,65.69,65.62,65.63,233965.0,57.2093,57.2354,57.1744,57.1832,233965.0
2021-11-08 15:10:00,65.63,65.66,65.55,65.65,189518.0,57.1832,57.2093,57.1135,57.2006,189518.0
2021-11-08 15:20:00,65.65,65.66,65.58,65.59,198537.0,57.2006,57.2093,57.1396,57.1483,198537.0
2021-11-08 15:30:00,65.6,65.76,65.6,65.74,288661.0,57.157,57.2964,57.157,57.279,288661.0
2021-11-08 15:40:00,65.75,65.77,65.65,65.66,320185.0,57.2877,57.3051,57.2006,57.2093,320185.0
2021-11-08 15:50:00,65.66,65.74,65.65,65.73,740821.0,57.2093,57.279,57.2006,57.2703,740821.0
2021-11-09 09:30:00,65.77,65.98,65.63,65.67,1234067.0,57.3051,57.4881,57.1832,57.218,1234067.0
2021-11-09 09:40:00,65.67,65.67,65.36,65.44,583216.0,57.218,57.218,56.9479,57.0176,583216.0
2021-11-09 09:50:00,65.45,65.59,65.34,65.43,520445.0,57.0263,57.1483,56.9305,57.0089,520445.0
2021-11-09 10:00:00,65.44,65.57,65.31,65.42,450303.0,57.0176,57.1309,56.9043,57.0002,450303.0
2021-11-09 10:10:00,65.42,65.59,65.38,65.46,337678.0,57.0002,57.1483,56.9653,57.035,337678.0
2021-11-09 10:20:00,65.46,65.54,65.32,65.53,284308.0,57.035,57.1047,56.9131,57.096,284308.0
2021-11-09 10:30:00,65.53,65.65,65.43,65.45,274843.0,57.096,57.2006,57.0089,57.0263,274843.0
2021-11-09 10:40:00,65.44,65.57,65.42,65.53,248164.0,57.0176,57.1309,57.0002,57.096,248164.0
2021-11-09 10:50:00,65.52,65.58,65.46,65.57,209493.0,57.0873,57.1396,57.035,57.1309,209493.0
2021-11-09 11:00:00,65.58,65.65,65.55,65.62,255506.0,57.1396,57.2006,57.1135,57.1744,255506.0
2021-11-09 11:10:00,65.62,65.79,65.59,65.7,376122.0,57.1744,57.3226,57.1483,57.2441,376122.0
2021-11-09 11:20:00,65.7,65.7,65.6,65.65,185525.0,57.2441,57.2441,57.157,57.2006,185525.0
2021-11-09 11:30:00,65.66,65.74,65.63,65.67,303239.0,57.2093,57.279,57.1832,57.218,303239.0
2021-11-09 11:40:00,65.67,65.71,65.61,65.67,424290.0,57.218,57.2529,57.1657,57.218,424290.0
2021-11-09 11:50:00,65.68,65.69,65.56,65.58,320115.0,57.2267,57.2354,57.1222,57.1396,320115.0
2021-11-09 12:00:00,65.57,65.57,65.42,65.47,230822.0,57.1309,57.1309,57.0002,57.0437,230822.0
2021-11-09 12:10:00,65.48,65.69,65.47,65.69,182295.0,57.0525,57.2354,57.0437,57.2354,182295.0
2021-11-09 12:20:00,65.69,65.78,65.68,65.72,247241.0,57.2354,57.3139,57.2267,57.2616,247241.0
2021-11-09 12:30:00,65.72,65.86,65.72,65.84,244367.0,57.2616,57.3836,57.2616,57.3661,244367.0
2021-11-09 12:40:00,65.85,65.89,65.8,65.81,212763.0,57.3748,57.4097,57.3313,57.34,212763.0
2021-11-09 12:50:00,65.81,65.93,65.8,65.87,146065.0,57.34,57.4445,57.3313,57.3923,146065.0
2021-11-09 13:00:00,65.87,65.9,65.81,65.88,267512.0,57.3923,57.4184,57.34,57.401,267512.0
2021-11-09 13:10:00,65.87,65.88,65.82,65.84,124699.0,57.3923,57.401,57.3487,57.3661,124699.0
2021-11-09 13:20:00,65.83,65.89,65.81,65.87,130500.0,57.3574,57.4097,57.34,57.3923,130500.0
2021-11-09 13:30:00,65.87,65.98,65.86,65.97,211248.0,57.3923,57.4881,57.3836,57.4794,211248.0
2021-11-09 13:40:00,65.97,66.01,65.92,65.95,256009.0,57.4794,57.5142,57.4358,57.462,256009.0
2021-11-09 13:50:00,65.95,65.97,65.91,65.95,179634.0,57.462,57.4794,57.4271,57.462,179634.0
2021-11-09 14:00:00,65.95,66.06,65.94,66.01,353208.0,57.462,57.5578,57.4533,57.5142,353208.0
2021-11-09 14:10:00,66.01,66.13,66.0,66.13,210659.0,57.5142,57.6188,57.5055,57.6188,210659.0
2021-11-09 14:20:00,66.12,66.25,66.11,66.16,466954.0,57.6101,57.7234,57.6014,57.6449,466954.0
2021-11-09 14:30:00,66.16,66.29,66.14,66.26,351385.0,57.6449,57.7582,57.6275,57.7321,351385.0
2021-11-09 14:40:00,66.28,66.36,66.27,66.33,310344.0,57.7495,57.8192,57.7408,57.7931,310344.0
2021-11-09 14:50:00,66.33,66.37,66.27,66.35,364866.0,57.7931,57.8279,57.7408,57.8105,364866.0
2021-11-09 15:00:00,66.34,66.35,66.25,66.31,295475.0,57.8018,57.8105,57.7234,57.7756,295475.0
2021-11-09 15:10:00,66.3,66.31,66.23,66.25,328874.0,57.7669,57.7756,57.7059,57.7234,328874.0
2021-11-09 15:20:00,66.26,66.3,66.22,66.23,271875.0,57.7321,57.7669,57.6972,57.7059,271875.0
2021-11-09 15:30:00,66.23,66.3,66.2,66.3,441733.0,57.7059,57.7669,57.6798,57.7669,441733.0
2021-11-09 15:40:00,66.3,66.34,66.23,66.29,583784.0,57.7669,57.8018,57.7059,57.7582,583784.0
2021-11-09 15:50:00,66.3,66.37,66.27,66.36,1413779.0,57.7669,57.8279,57.7408,57.8192,1413779.0
2021-11-10 09:30:00,65.31,65.68,64.96,65.03,1068485.0,57.6845,58.0113,57.3753,57.4372,1068485.0
2021-11-10 09:40:00,65.03,65.08,64.83,64.92,647196.0,57.4372,57.4813,57.2605,57.34,647196.0
2021-11-10 09:50:00,64.93,65.22,64.93,65.2,417967.0,57.3488,57.605,57.3488,57.5873,417967.0
2021-11-10 10:00:00,65.21,65.22,64.99,65.01,506066.0,57.5961,57.605,57.4018,57.4195,506066.0
2021-11-10 10:10:00,65.0,65.04,64.79,64.91,481413.0,57.4107,57.446,57.2252,57.3312,481413.0
2021-11-10 10:20:00,64.91,65.03,64.83,64.94,369342.0,57.3312,57.4372,57.2605,57.3577,369342.0
2021-11-10 10:30:00,64.94,65.04,64.76,64.94,464780.0,57.3577,57.446,57.1987,57.3577,464780.0
2021-11-10 10:40:00,64.93,64.93,64.64,64.65,413468.0,57.3488,57.3488,57.0927,57.1015,413468.0
2021-11-10 10:50:00,64.65,64.7,64.31,64.36,573564.0,57.1015,57.1457,56.8012,56.8454,573564.0
2021-11-10 11:00:00,64.37,64.45,64.3,64.32,533038.0,56.8542,56.9249,56.7924,56.8101,533038.0
2021-11-10 11:10:00,64.33,64.55,64.31,64.37,367488.0,56.8189,57.0132,56.8012,56.8542,367488.0
2021-11-10 11:20:00,64.37,64.44,64.35,64.43,247963.0,56.8542,56.916,56.8365,56.9072,247963.0
2021-11-10 11:30:00,64.42,64.54,64.35,64.48,180459.0,56.8984,57.0044,56.8365,56.9514,180459.0
2021-11-10 11:40:00,64.49,64.55,64.48,64.55,143648.0,56.9602,57.0132,56.9514,57.0132,143648.0
2021-11-10 11:50:00,64.55,64.63,64.52,64.61,238662.0,57.0132,57.0839,56.9867,57.0662,238662.0
2021-11-10 12:00:00,64.61,64.64,64.42,64.42,229027.0,57.0662,57.0927,56.8984,56.8984,229027.0
2021-11-10 12:10:00,64.42,64.46,64.36,64.4,166195.0,56.8984,56.9337,56.8454,56.8807,166195.0
2021-11-10 12:20:00,64.39,64.44,64.33,64.36,177240.0,56.8719,56.916,56.8189,56.8454,177240.0
2021-11-10 12:30:00,64.36,64.41,64.31,64.32,109648.0,56.8454,56.8895,56.8012,56.8101,109648.0
2021-11-10 12:40:00,64.32,64.33,64.2,64.22,397116.0,56.8101,56.8189,56.7041,56.7217,397116.0
2021-11-10 12:50:00,64.22,64.31,64.21,64.29,191706.0,56.7217,56.8012,56.7129,56.7836,191706.0
2021-11-10 13:00:00,64.28,64.35,64.26,64.29,306473.0,56.7747,56.8365,56.7571,56.7836,306473.0
2021-11-10 13:10:00,64.29,64.37,64.21,64.22,210492.0,56.7836,56.8542,56.7129,56.7217,210492.0
2021-11-10 13:20:00,64.23,64.29,64.16,64.27,191013.0,56.7306,56.7836,56.6687,56.7659,191013.0
2021-11-10 13:30:00,64.28,64.38,64.26,64.29,182496.0,56.7747,56.863,56.7571,56.7836,182496.0
2021-11-10 13:40:00,64.28,64.3,64.01,64.06,383386.0,56.7747,56.7924,56.5362,56.5804,383386.0
2021-11-10 13:50:00,64.05,64.06,63.85,63.89,379332.0,56.5716,56.5804,56.3949,56.4303,379332.0
2021-11-10 14:00:00,63.89,63.93,63.82,63.92,217217.0,56.4303,56.4656,56.3684,56.4568,217217.0
2021-11-10 14:10:00,63.92,64.0,63.85,63.97,229938.0,56.4568,56.5274,56.3949,56.5009,229938.0
2021-11-10 14:20:00,63.97,64.0,63.8,63.81,217254.0,56.5009,56.5274,56.3508,56.3596,217254.0
2021-11-10 14:30:00,63.81,63.98,63.77,63.89,318827.0,56.3596,56.5098,56.3243,56.4303,318827.0
2021-11-10 14:40:00,63.89,64.05,63.83,64.03,329010.0,56.4303,56.5716,56.3773,56.5539,329010.0
2021-11-10 14:50:00,64.03,64.1,63.97,64.0,422311.0,56.5539,56.6157,56.5009,56.5274,422311.0
2021-11-10 15:00:00,64.0,64.03,63.91,63.94,237751.0,56.5274,56.5539,56.4479,56.4744,237751.0
2021-11-10 15:10:00,63.94,64.2,63.94,64.2,223796.0,56.4744,56.7041,56.4744,56.7041,223796.0
2021-11-10 15:20:00,64.2,64.35,64.2,64.29,318751.0,56.7041,56.8365,56.7041,56.7836,318751.0
2021-11-10 15:30:00,64.3,64.3,64.17,64.26,271713.0,56.7924,56.7924,56.6776,56.7571,271713.0
2021-11-10 15:40:00,64.26,64.28,64.02,64.09,494872.0,56.7571,56.7747,56.5451,56.6069,494872.0
2021-11-10 15:50:00,64.09,64.3,64.09,64.2,1216684.0,56.6069,56.7924,56.6069,56.7041,1216684.0
2021-11-11 09:30:00,64.2,64.38,64.02,64.27,651065.0,56.7041,56.863,56.5451,56.7659,651065.0
2021-11-11 09:40:00,64.27,64.5,64.19,64.34,304719.0,56.7659,56.969,56.6952,56.8277,304719.0
2021-11-11 09:50:00,64.34,64.45,64.32,64.37,268754.0,56.8277,56.9249,56.8101,56.8542,268754.0
2021-11-11 10:00:00,64.38,64.56,64.38,64.48,317414.0,56.863,57.022,56.863,56.9514,317414.0
2021-11-11 10:10:00,64.48,64.73,64.48,64.5,302072.0,56.9514,57.1722,56.9514,56.969,302072.0
2021-11-11 10:20:00,64.5,64.55,64.39,64.41,196886.0,56.969,57.0132,56.8719,56.8895,196886.0
2021-11-11 10:30:00,64.41,64.61,64.32,64.55,266603.0,56.8895,57.0662,56.8101,57.0132,266603.0
2021-11-11 10:40:00,64.55,64.57,64.42,64.55,192837.0,57.0132,57.0309,56.8984,57.0132,192837.0
2021-11-11 10:50:00,64.55,64.7,64.5,64.64,233881.0,57.0132,57.1457,56.969,57.0927,233881.0
2021-11-11 11:00:00,64.64,64.7,64.58,64.68,178859.0,57.0927,57.1457,57.0397,57.128,178859.0
2021-11-11 11:10:00,64.67,64.74,64.63,64.69,244988.0,57.1192,57.181,57.0839,57.1369,244988.0
2021-11-11 11:20:00,64.69,64.74,64.61,64.63,155857.0,57.1369,57.181,57.0662,57.0839,155857.0
2021-11-11 11:30:00,64.62,64.75,64.57,64.71,245715.0,57.075,57.1898,57.0309,57.1545,245715.0
2021-11-11 11:40:00,64.7,64.71,64.6,64.64,205901.0,57.1457,57.1545,57.0574,57.0927,205901.0
2021-11-11 11:50:00,64.65,64.69,64.6,64.64,165682.0,57.1015,57.1369,57.0574,57.0927,165682.0
2021-11-11 12:00:00,64.64,64.68,64.58,64.65,227468.0,57.0927,57.128,57.0397,57.1015,227468.0
2021-11-11 12:10:00,64.64,64.65,64.55,64.59,181648.0,57.0927,57.1015,57.0132,57.0485,181648.0
2021-11-11 12:20:00,64.6,64.71,64.59,64.69,161727.0,57.0574,57.1545,57.0485,57.1369,161727.0
2021-11-11 12:30:00,64.69,64.82,64.67,64.79,184598.0,57.1369,57.2517,57.1192,57.2252,184598.0
2021-11-11 12:40:00,64.79,64.82,64.72,64.81,130588.0,57.2252,57.2517,57.1633,57.2428,130588.0
2021-11-11 12:50:00,64.81,64.83,64.72,64.72,109489.0,57.2428,57.2605,57.1633,57.1633,109489.0
2021-11-11 13:00:00,64.72,64.76,64.66,64.67,129682.0,57.1633,57.1987,57.1104,57.1192,129682.0
2021-11-11 13:10:00,64.66,64.77,64.65,64.66,163806.0,57.1104,57.2075,57.1015,57.1104,163806.0
2021-11-11 13:20:00,64.66,64.7,64.55,64.61,176552.0,57.1104,57.1457,57.0132,57.0662,176552.0
2021-11-11 13:30:00,64.61,64.64,64.57,64.58,144613.0,57.0662,57.0927,57.0309,57.0397,144613.0
2021-11-11 13:40:00,64.59,64.59,64.52,64.58,116649.0,57.0485,57.0485,56.9867,57.0397,116649.0
2021-11-11 13:50:00,64.58,64.58,64.51,64.54,105810.0,57.0397,57.0397,56.9779,57.0044,105810.0
2021-11-11 14:00:00,64.54,64.56,64.43,64.48,143398.0,57.0044,57.022,56.9072,56.9514,143398.0
2021-11-11 14:10:00,64.48,64.49,64.36,64.38,164124.0,56.9514,56.9602,56.8454,56.863,164124.0
2021-11-11 14:20:00,64.37,64.45,64.35,64.38,197660.0,56.8542,56.9249,56.8365,56.863,197660.0
2021-11-11 14:30:00,64.38,64.4,64.32,64.33,132542.0,56.863,56.8807,56.8101,56.8189,132542.0
2021-11-11 14:40:00,64.33,64.39,64.33,64.37,134567.0,56.8189,56.8719,56.8189,56.8542,134567.0
2021-11-11 14:50:00,64.37,64.38,64.29,64.34,199663.0,56.8542,56.863,56.7836,56.8277,199663.0
2021-11-11 15:00:00,64.35,64.45,64.34,64.4,140177.0,56.8365,56.9249,56.8277,56.8807,140177.0
2021-11-11 15:10:00,64.41,64.42,64.34,64.42,175764.0,56.8895,56.8984,56.8277,56.8984,175764.0
2021-11-11 15:20:00,64.42,64.44,64.36,64.4,142593.0,56.8984,56.916,56.8454,56.8807,142593.0
2021-11-11 15:30:00,64.39,64.4,64.25,64.28,215570.0,56.8719,56.8807,56.7482,56.7747,215570.0
2021-11-11 15:40:00,64.28,64.35,64.25,64.26,388691.0,56.7747,56.8365,56.7482,56.7571,388691.0
2021-11-11 15:50:00,64.26,64.34,64.26,64.31,807745.0,56.7571,56.8277,56.7571,56.8012,807745.0
2021-11-12 09:30:00,63.96,64.37,63.87,64.25,776382.0,56.4921,56.8542,56.4126,56.7482,776382.0
2021-11-12 09:40:00,64.25,64.3,64.09,64.21,451144.0,56.7482,56.7924,56.6069,56.7129,451144.0
2021-11-12 09:50:00,64.21,64.23,64.01,64.08,264118.0,56.7129,56.7306,56.5362,56.5981,264118.0
2021-11-12 10:00:00,64.09,64.17,63.9,64.14,353631.0,56.6069,56.6776,56.4391,56.6511,353631.0
2021-11-12 10:10:00,64.14,64.18,64.04,64.07,289506.0,56.6511,56.6864,56.5627,56.5892,289506.0
2021-11-12 10:20:00,64.07,64.16,64.02,64.09,266665.0,56.5892,56.6687,56.5451,56.6069,266665.0
2021-11-12 10:30:00,64.09,64.09,63.99,64.0,193809.0,56.6069,56.6069,56.5186,56.5274,193809.0
2021-11-12 10:40:00,64.0,64.09,63.97,64.09,218803.0,56.5274,56.6069,56.5009,56.6069,218803.0
2021-11-12 10:50:00,64.09,64.11,63.95,64.0,156044.0,56.6069,56.6246,56.4833,56.5274,156044.0
2021-11-12 11:00:00,64.0,64.09,63.96,63.97,193474.0,56.5274,56.6069,56.4921,56.5009,193474.0
2021-11-12 11:10:00,63.96,64.12,63.92,64.12,207194.0,56.4921,56.6334,56.4568,56.6334,207194.0
2021-11-12 11:20:00,64.11,64.13,64.03,64.03,184593.0,56.6246,56.6422,56.5539,56.5539,184593.0
2021-11-12 11:30:00,64.03,64.13,64.01,64.07,248890.0,56.5539,56.6422,56.5362,56.5892,248890.0
2021-11-12 11:40:00,64.06,64.13,63.95,63.98,322804.0,56.5804,56.6422,56.4833,56.5098,322804.0
2021-11-12 11:50:00,63.98,63.99,63.93,63.95,146745.0,56.5098,56.5186,56.4656,56.4833,146745.0
2021-11-12 12:00:00,63.95,64.01,63.84,63.86,168206.0,56.4833,56.5362,56.3861,56.4038,168206.0
2021-11-12 12:10:00,63.86,63.89,63.83,63.89,189850.0,56.4038,56.4303,56.3773,56.4303,189850.0
2021-11-12 12:20:00,63.89,63.93,63.78,63.81,201489.0,56.4303,56.4656,56.3331,56.3596,201489.0
2021-11-12 12:30:00,63.82,63.82,63.75,63.76,132792.0,56.3684,56.3684,56.3066,56.3154,132792.0
2021-11-12 12:40:00,63.76,63.78,63.68,63.72,270741.0,56.3154,56.3331,56.2448,56.2801,270741.0
2021-11-12 12:50:00,63.72,63.75,63.7,63.72,197083.0,56.2801,56.3066,56.2624,56.2801,197083.0
2021-11-12 13:00:00,63.72,63.73,63.63,63.7,208637.0,56.2801,56.2889,56.2006,56.2624,208637.0
2021-11-12 13:10:00,63.7,63.79,63.68,63.73,131998.0,56.2624,56.3419,56.2448,56.2889,131998.0
2021-11-12 13:20:00,63.73,63.79,63.71,63.77,149313.0,56.2889,56.3419,56.2713,56.3243,149313.0
2021-11-12 13:30:00,63.78,63.8,63.66,63.69,236376.0,56.3331,56.3508,56.2271,56.2536,236376.0
2021-11-12 13:40:00,63.68,63.69,63.58,63.61,159274.0,56.2448,56.2536,56.1565,56.183,159274.0
2021-11-12 13:50:00,63.6,63.7,63.6,63.69,213937.0,56.1741,56.2624,56.1741,56.2536,213937.0
2021-11-12 14:00:00,63.68,63.71,63.63,63.63,149048.0,56.2448,56.2713,56.2006,56.2006,149048.0
2021-11-12 14:10:00,63.64,63.75,63.63,63.68,164488.0,56.2094,56.3066,56.2006,56.2448,164488.0
2021-11-12 14:20:00,63.69,63.74,63.67,63.69,175672.0,56.2536,56.2978,56.2359,56.2536,175672.0
2021-11-12 14:30:00,63.7,63.73,63.67,63.71,152276.0,56.2624,56.2889,56.2359,56.2713,152276.0
2021-11-12 14:40:00,63.71,63.75,63.7,63.73,131132.0,56.2713,56.3066,56.2624,56.2889,131132.0
2021-11-12 14:50:00,63.74,63.76,63.66,63.67,158162.0,56.2978,56.3154,56.2271,56.2359,158162.0
2021-11-12 15:00:00,63.68,63.74,63.67,63.72,143699.0,56.2448,56.2978,56.2359,56.2801,143699.0
2021-11-12 15:10:00,63.73,63.78,63.71,63.75,182210.0,56.2889,56.3331,56.2713,56.3066,182210.0
2021-11-12 15:20:00,63.75,63.78,63.67,63.74,285339.0,56.3066,56.3331,56.2359,56.2978,285339.0
2021-11-12 15:30:00,63.74,63.75,63.67,63.72,344904.0,56.2978,56.3066,56.2359,56.2801,344904.0
2021-11-12 15:40:00,63.72,63.74,63.67,63.71,376666.0,56.2801,56.2978,56.2359,56.2713,376666.0
2021-11-12 15:50:00,63.71,63.85,63.71,63.83,1426237.0,56.2713,56.3949,56.2713,56.3773,1426237.0
2021-11-15 09:30:00,63.76,64.08,63.71,63.73,1054154.0,56.3154,56.5981,56.2713,56.2889,1054154.0
2021-11-15 09:40:00,63.73,63.77,63.24,63.27,664153.0,56.2889,56.3243,55.8562,55.8826,664153.0
2021-11-15 09:50:00,63.28,63.7,63.22,63.67,432015.0,55.8915,56.2624,55.8385,56.2359,432015.0
2021-11-15 10:00:00,63.65,63.66,63.44,63.51,509122.0,56.2183,56.2271,56.0328,56.0946,509122.0
2021-11-15 10:10:00,63.52,63.71,63.45,63.69,278949.0,56.1035,56.2713,56.0416,56.2536,278949.0
2021-11-15 10:20:00,63.68,63.77,63.62,63.71,327181.0,56.2448,56.3243,56.1918,56.2713,327181.0
2021-11-15 10:30:00,63.69,63.87,63.68,63.85,207303.0,56.2536,56.4126,56.2448,56.3949,207303.0
2021-11-15 10:40:00,63.85,64.0,63.82,63.93,338307.0,56.3949,56.5274,56.3684,56.4656,338307.0
2021-11-15 10:50:00,63.93,64.09,63.93,63.98,360204.0,56.4656,56.6069,56.4656,56.5098,360204.0
2021-11-15 11:00:00,63.98,64.21,63.96,64.15,358049.0,56.5098,56.7129,56.4921,56.6599,358049.0
2021-11-15 11:10:00,64.15,64.18,64.09,64.14,238105.0,56.6599,56.6864,56.6069,56.6511,238105.0
2021-11-15 11:20:00,64.14,64.33,64.13,64.31,328101.0,56.6511,56.8189,56.6422,56.8012,328101.0
2021-11-15 11:30:00,64.31,64.31,64.2,64.26,364236.0,56.8012,56.8012,56.7041,56.7571,364236.0
2021-11-15 11:40:00,64.26,64.27,64.11,64.22,340075.0,56.7571,56.7659,56.6246,56.7217,340075.0
2021-11-15 11:50:00,64.22,64.25,64.14,64.17,291477.0,56.7217,56.7482,56.6511,56.6776,291477.0
2021-11-15 12:00:00,64.17,64.18,64.02,64.09,237412.0,56.6776,56.6864,56.5451,56.6069,237412.0
2021-11-15 12:10:00,64.09,64.14,64.01,64.12,294199.0,56.6069,56.6511,56.5362,56.6334,294199.0
2021-11-15 12:20:00,64.12,64.23,64.08,64.2,131559.0,56.6334,56.7306,56.5981,56.7041,131559.0
2021-11-15 12:30:00,64.2,64.29,64.17,64.27,175496.0,56.7041,56.7836,56.6776,56.7659,175496.0
2021-11-15 12:40:00,64.27,64.33,64.23,64.28,245135.0,56.7659,56.8189,56.7306,56.7747,245135.0
2021-11-15 12:50:00,64.29,64.4,64.28,64.38,226320.0,56.7836,56.8807,56.7747,56.863,226320.0
2021-11-15 13:00:00,64.38,64.45,64.36,64.44,225660.0,56.863,56.9249,56.8454,56.916,225660.0
2021-11-15 13:10:00,64.43,64.59,64.43,64.58,249015.0,56.9072,57.0485,56.9072,57.0397,249015.0
2021-11-15 13:20:00,64.58,64.67,64.58,64.65,288268.0,57.0397,57.1192,57.0397,57.1015,288268.0
2021-11-15 13:30:00,64.66,64.75,64.63,64.75,341027.0,57.1104,57.1898,57.0839,57.1898,341027.0
2021-11-15 13:40:00,64.75,64.76,64.67,64.71,206794.0,57.1898,57.1987,57.1192,57.1545,206794.0
2021-11-15 13:50:00,64.7,64.73,64.64,64.65,200654.0,57.1457,57.1722,57.0927,57.1015,200654.0
2021-11-15 14:00:00,64.66,64.71,64.58,64.7,259515.0,57.1104,57.1545,57.0397,57.1457,259515.0
2021-11-15 14:10:00,64.7,64.77,64.68,64.75,171306.0,57.1457,57.2075,57.128,57.1898,171306.0
2021-11-15 14:20:00,64.75,64.75,64.63,64.69,190993.0,57.1898,57.1898,57.0839,57.1369,190993.0
2021-11-15 14:30:00,64.69,64.69,64.62,64.64,321731.0,57.1369,57.1369,57.075,57.0927,321731.0
2021-11-15 14:40:00,64.64,64.66,64.57,64.58,193066.0,57.0927,57.1104,57.0309,57.0397,193066.0
2021-11-15 14:50:00,64.57,64.63,64.51,64.61,305836.0,57.0309,57.0839,56.9779,57.0662,305836.0
2021-11-15 15:00:00,64.62,64.62,64.52,64.53,219187.0,57.075,57.075,56.9867,56.9955,219187.0
2021-11-15 15:10:00,64.53,64.54,64.38,64.42,372166.0,56.9955,57.0044,56.863,56.8984,372166.0
2021-11-15 15:20:00,64.42,64.48,64.39,64.45,265370.0,56.8984,56.9514,56.8719,56.9249,265370.0
2021-11-15 15:30:00,64.45,64.51,64.39,64.42,755737.0,56.9249,56.9779,56.8719,56.8984,755737.0
2021-11-15 15:40:00,64.42,64.49,64.37,64.42,398962.0,56.8984,56.9602,56.8542,56.8984,398962.0
2021-11-15 15:50:00,64.41,64.42,64.32,64.38,1505109.0,56.8895,56.8984,56.8101,56.863,1505109.0
2021-11-16 09:30:00,64.34,64.67,64.34,64.52,614311.0,56.8277,57.1192,56.8277,56.9867,614311.0
2021-11-16 09:40:00,64.52,64.94,64.5,64.87,601694.0,56.9867,57.3577,56.969,57.2958,601694.0
2021-11-16 09:50:00,64.87,64.96,64.68,64.81,772033.0,57.2958,57.3753,57.128,57.2428,772033.0
2021-11-16 10:00:00,64.82,64.9,64.69,64.73,366685.0,57.2517,57.3223,57.1369,57.1722,366685.0
2021-11-16 10:10:00,64.74,64.78,64.64,64.72,436375.0,57.181,57.2163,57.0927,57.1633,436375.0
2021-11-16 10:20:00,64.72,64.8,64.57,64.8,584999.0,57.1633,57.234,57.0309,57.234,584999.0
2021-11-16 10:30:00,64.79,64.99,64.78,64.91,461298.0,57.2252,57.4018,57.2163,57.3312,461298.0
2021-11-16 10:40:00,64.91,64.99,64.9,64.95,482254.0,57.3312,57.4018,57.3223,57.3665,482254.0
2021-11-16 10:50:00,64.95,64.97,64.88,64.94,334714.0,57.3665,57.3842,57.3047,57.3577,334714.0
2021-11-16 11:00:00,64.94,64.95,64.82,64.93,180122.0,57.3577,57.3665,57.2517,57.3488,180122.0
2021-11-16 11:10:00,64.92,65.08,64.9,65.02,435192.0,57.34,57.4813,57.3223,57.4283,435192.0
2021-11-16 11:20:00,65.02,65.09,64.98,64.99,175367.0,57.4283,57.4901,57.393,57.4018,175367.0
2021-11-16 11:30:00,64.99,65.02,64.93,65.01,175059.0,57.4018,57.4283,57.3488,57.4195,175059.0
2021-11-16 11:40:00,65.01,65.13,64.99,65.09,173282.0,57.4195,57.5255,57.4018,57.4901,173282.0
2021-11-16 11:50:00,65.09,65.16,65.06,65.15,175508.0,57.4901,57.552,57.4637,57.5431,175508.0
2021-11-16 12:00:00,65.14,65.24,65.1,65.2,266234.0,57.5343,57.6226,57.499,57.5873,266234.0
2021-11-16 12:10:00,65.2,65.25,65.18,65.2,211663.0,57.5873,57.6315,57.5696,57.5873,211663.0
2021-11-16 12:20:00,65.19,65.3,65.15,65.26,311823.0,57.5785,57.6756,57.5431,57.6403,311823.0
2021-11-16 12:30:00,65.26,65.31,65.2,65.24,254149.0,57.6403,57.6845,57.5873,57.6226,254149.0
2021-11-16 12:40:00,65.23,65.27,65.19,65.2,166368.0,57.6138,57.6491,57.5785,57.5873,166368.0
2021-11-16 12:50:00,65.2,65.29,65.19,65.26,166503.0,57.5873,57.6668,57.5785,57.6403,166503.0
2021-11-16 13:00:00,65.26,65.33,65.25,65.31,168962.0,57.6403,57.7021,57.6315,57.6845,168962.0
2021-11-16 13:10:00,65.3,65.34,65.28,65.3,163822.0,57.6756,57.711,57.658,57.6756,163822.0
2021-11-16 13:20:00,65.3,65.3,65.22,65.28,154015.0,57.6756,57.6756,57.605,57.658,154015.0
2021-11-16 13:30:00,65.28,65.33,65.27,65.33,150275.0,57.658,57.7021,57.6491,57.7021,150275.0
2021-11-16 13:40:00,65.33,65.37,65.31,65.37,194957.0,57.7021,57.7375,57.6845,57.7375,194957.0
2021-11-16 13:50:00,65.36,65.37,65.3,65.32,162337.0,57.7286,57.7375,57.6756,57.6933,162337.0
2021-11-16 14:00:00,65.31,65.36,65.27,65.31,184796.0,57.6845,57.7286,57.6491,57.6845,184796.0
2021-11-16 14:10:00,65.31,65.34,65.27,65.31,167316.0,57.6845,57.711,57.6491,57.6845,167316.0
2021-11-16 14:20:00,65.31,65.33,65.27,65.31,200939.0,57.6845,57.7021,57.6491,57.6845,200939.0
2021-11-16 14:30:00,65.31,65.33,65.24,65.27,134052.0,57.6845,57.7021,57.6226,57.6491,134052.0
2021-11-16 14:40:00,65.26,65.29,65.2,65.21,288849.0,57.6403,57.6668,57.5873,57.5961,288849.0
2021-11-16 14:50:00,65.22,65.24,65.16,65.16,186871.0,57.605,57.6226,57.552,57.552,186871.0
2021-11-16 15:00:00,65.17,65.22,65.13,65.2,166155.0,57.5608,57.605,57.5255,57.5873,166155.0
2021-11-16 15:10:00,65.21,65.23,65.14,65.2,260731.0,57.5961,57.6138,57.5343,57.5873,260731.0
2021-11-16 15:20:00,65.19,65.2,65.09,65.11,185410.0,57.5785,57.5873,57.4901,57.5078,185410.0
2021-11-16 15:30:00,65.1,65.13,65.01,65.02,273403.0,57.499,57.5255,57.4195,57.4283,273403.0
2021-11-16 15:40:00,65.02,65.03,64.97,65.01,489525.0,57.4283,57.4372,57.3842,57.4195,489525.0
2021-11-16 15:50:00,65.0,65.12,64.96,65.03,1955758.0,57.4107,57.5166,57.3753,57.4372,1955758.0
2021-11-17 09:30:00,64.38,64.54,64.24,64.5,726978.0,56.863,57.0044,56.7394,56.969,726978.0
2021-11-17 09:40:00,64.5,65.1,64.48,65.05,464676.0,56.969,57.499,56.9514,57.4548,464676.0
2021-11-17 09:50:00,65.05,65.05,64.79,64.81,305794.0,57.4548,57.4548,57.2252,57.2428,305794.0
2021-11-17 10:00:00,64.81,65.04,64.76,65.03,317283.0,57.2428,57.446,57.1987,57.4372,317283.0
2021-11-17 10:10:00,65.03,65.05,64.92,64.94,214212.0,57.4372,57.4548,57.34,57.3577,214212.0
2021-11-17 10:20:00,64.95,65.14,64.87,64.95,351477.0,57.3665,57.5343,57.2958,57.3665,351477.0
2021-11-17 10:30:00,64.95,65.24,64.95,65.22,327109.0,57.3665,57.6226,57.3665,57.605,327109.0
2021-11-17 10:40:00,65.22,65.22,64.99,65.0,300197.0,57.605,57.605,57.4018,57.4107,300197.0
2021-11-17 10:50:00,65.01,65.04,64.91,64.98,285865.0,57.4195,57.446,57.3312,57.393,285865.0
2021-11-17 11:00:00,64.97,64.99,64.77,64.78,187125.0,57.3842,57.4018,57.2075,57.2163,187125.0
2021-11-17 11:10:00,64.78,64.88,64.68,64.69,221226.0,57.2163,57.3047,57.128,57.1369,221226.0
2021-11-17 11:20:00,64.69,64.69,64.53,64.64,342991.0,57.1369,57.1369,56.9955,57.0927,342991.0
2021-11-17 11:30:00,64.63,64.74,64.6,64.67,328041.0,57.0839,57.181,57.0574,57.1192,328041.0
2021-11-17 11:40:00,64.67,64.71,64.54,64.59,279114.0,57.1192,57.1545,57.0044,57.0485,279114.0
2021-11-17 11:50:00,64.58,64.73,64.53,64.72,251518.0,57.0397,57.1722,56.9955,57.1633,251518.0
2021-11-17 12:00:00,64.73,64.78,64.6,64.62,229644.0,57.1722,57.2163,57.0574,57.075,229644.0
2021-11-17 12:10:00,64.62,64.62,64.47,64.5,239390.0,57.075,57.075,56.9425,56.969,239390.0
2021-11-17 12:20:00,64.5,64.55,64.44,64.47,299846.0,56.969,57.0132,56.916,56.9425,299846.0
2021-11-17 12:30:00,64.47,64.65,64.44,64.64,350399.0,56.9425,57.1015,56.916,57.0927,350399.0
2021-11-17 12:40:00,64.64,64.73,64.6,64.7,455900.0,57.0927,57.1722,57.0574,57.1457,455900.0
2021-11-17 12:50:00,64.7,64.86,64.69,64.73,209496.0,57.1457,57.287,57.1369,57.1722,209496.0
2021-11-17 13:00:00,64.73,64.8,64.68,64.74,111307.0,57.1722,57.234,57.128,57.181,111307.0
2021-11-17 13:10:00,64.74,64.77,64.68,64.73,171701.0,57.181,57.2075,57.128,57.1722,171701.0
2021-11-17 13:20:00,64.74,64.78,64.67,64.69,185277.0,57.181,57.2163,57.1192,57.1369,185277.0
2021-11-17 13:30:00,64.69,64.7,64.58,64.64,319623.0,57.1369,57.1457,57.0397,57.0927,319623.0
2021-11-17 13:40:00,64.65,64.73,64.63,64.7,247146.0,57.1015,57.1722,57.0839,57.1457,247146.0
2021-11-17 13:50:00,64.7,64.73,64.6,64.7,155041.0,57.1457,57.1722,57.0574,57.1457,155041.0
2021-11-17 14:00:00,64.7,64.75,64.58,64.59,228527.0,57.1457,57.1898,57.0397,57.0485,228527.0
2021-11-17 14:10:00,64.6,64.61,64.45,64.45,139274.0,57.0574,57.0662,56.9249,56.9249,139274.0
2021-11-17 14:20:00,64.45,64.45,64.36,64.4,256395.0,56.9249,56.9249,56.8454,56.8807,256395.0
2021-11-17 14:30:00,64.39,64.5,64.38,64.45,307383.0,56.8719,56.969,56.863,56.9249,307383.0
2021-11-17 14:40:00,64.46,64.49,64.42,64.42,136095.0,56.9337,56.9602,56.8984,56.8984,136095.0
2021-11-17 14:50:00,64.43,64.46,64.26,64.36,203000.0,56.9072,56.9337,56.7571,56.8454,203000.0
2021-11-17 15:00:00,64.37,64.42,64.27,64.42,212731.0,56.8542,56.8984,56.7659,56.8984,212731.0
2021-11-17 15:10:00,64.41,64.43,64.33,64.34,213937.0,56.8895,56.9072,56.8189,56.8277,213937.0
2021-11-17 15:20:00,64.35,64.39,64.32,64.33,187207.0,56.8365,56.8719,56.8101,56.8189,187207.0
2021-11-17 15:30:00,64.33,64.34,64.23,64.23,285822.0,56.8189,56.8277,56.7306,56.7306,285822.0
2021-11-17 15:40:00,64.23,64.28,64.18,64.22,504920.0,56.7306,56.7747,56.6864,56.7217,504920.0
2021-11-17 15:50:00,64.22,64.34,64.18,64.31,1286055.0,56.7217,56.8277,56.6864,56.8012,1286055.0
2021-11-18 09:30:00,64.15,64.53,64.06,64.37,696171.0,56.6599,56.9955,56.5804,56.8542,696171.0
2021-11-18 09:40:00,64.37,64.45,63.92,63.93,335528.0,56.8542,56.9249,56.4568,56.4656,335528.0
2021-11-18 09:50:00,63.92,63.98,63.58,63.59,405374.0,56.4568,56.5098,56.1565,56.1653,405374.0
2021-11-18 10:00:00,63.59,63.8,63.43,63.44,365700.0,56.1653,56.3508,56.024,56.0328,365700.0
2021-11-18 10:10:00,63.43,63.46,63.11,63.21,554424.0,56.024,56.0505,55.7413,55.8297,554424.0
2021-11-18 10:20:00,63.22,63.28,63.11,63.22,473942.0,55.8385,55.8915,55.7413,55.8385,473942.0
2021-11-18 10:30:00,63.22,63.54,63.21,63.37,384966.0,55.8385,56.1211,55.8297,55.971,384966.0
2021-11-18 10:40:00,63.38,63.55,63.35,63.48,346073.0,55.9798,56.13,55.9533,56.0681,346073.0
2021-11-18 10:50:00,63.48,63.6,63.46,63.54,318902.0,56.0681,56.1741,56.0505,56.1211,318902.0
2021-11-18 11:00:00,63.53,63.88,63.51,63.88,355925.0,56.1123,56.4214,56.0946,56.4214,355925.0
2021-11-18 11:10:00,63.87,63.99,63.86,63.98,308322.0,56.4126,56.5186,56.4038,56.5098,308322.0
2021-11-18 11:20:00,63.98,64.05,63.94,63.94,361525.0,56.5098,56.5716,56.4744,56.4744,361525.0
2021-11-18 11:30:00,63.94,64.1,63.93,63.99,308016.0,56.4744,56.6157,56.4656,56.5186,308016.0
2021-11-18 11:40:00,63.98,64.01,63.88,63.9,192938.0,56.5098,56.5362,56.4214,56.4391,192938.0
2021-11-18 11:50:00,63.89,64.0,63.83,63.94,250916.0,56.4303,56.5274,56.3773,56.4744,250916.0
2021-11-18 12:00:00,63.95,64.07,63.9,64.0,192760.0,56.4833,56.5892,56.4391,56.5274,192760.0
2021-11-18 12:10:00,64.01,64.08,63.95,63.99,172015.0,56.5362,56.5981,56.4833,56.5186,172015.0
2021-11-18 12:20:00,63.99,64.1,63.99,64.03,121122.0,56.5186,56.6157,56.5186,56.5539,121122.0
2021-11-18 12:30:00,64.03,64.15,63.98,64.02,219946.0,56.5539,56.6599,56.5098,56.5451,219946.0
2021-11-18 12:40:00,64.03,64.06,63.95,63.97,180983.0,56.5539,56.5804,56.4833,56.5009,180983.0
2021-11-18 12:50:00,63.97,63.99,63.84,63.89,142006.0,56.5009,56.5186,56.3861,56.4303,142006.0
2021-11-18 13:00:00,63.88,63.99,63.86,63.89,175721.0,56.4214,56.5186,56.4038,56.4303,175721.0
2021-11-18 13:10:00,63.89,63.98,63.88,63.92,99185.0,56.4303,56.5098,56.4214,56.4568,99185.0
2021-11-18 13:20:00,63.93,64.09,63.88,64.09,166247.0,56.4656,56.6069,56.4214,56.6069,166247.0
2021-11-18 13:30:00,64.09,64.16,64.08,64.09,157277.0,56.6069,56.6687,56.5981,56.6069,157277.0
2021-11-18 13:40:00,64.09,64.19,64.09,64.14,157065.0,56.6069,56.6952,56.6069,56.6511,157065.0
2021-11-18 13:50:00,64.14,64.14,64.06,64.08,158846.0,56.6511,56.6511,56.5804,56.5981,158846.0
2021-11-18 14:00:00,64.08,64.08,63.97,63.99,168963.0,56.5981,56.5981,56.5009,56.5186,168963.0
2021-11-18 14:10:00,63.99,63.99,63.86,63.87,179544.0,56.5186,56.5186,56.4038,56.4126,179544.0
2021-11-18 14:20:00,63.86,63.92,63.82,63.86,161653.0,56.4038,56.4568,56.3684,56.4038,161653.0
2021-11-18 14:30:00,63.86,64.01,63.83,63.93,143224.0,56.4038,56.5362,56.3773,56.4656,143224.0
2021-11-18 14:40:00,63.92,64.01,63.91,64.0,126246.0,56.4568,56.5362,56.4479,56.5274,126246.0
2021-11-18 14:50:00,63.99,64.04,63.92,63.92,252067.0,56.5186,56.5627,56.4568,56.4568,252067.0
2021-11-18 15:00:00,63.93,63.98,63.86,63.92,270227.0,56.4656,56.5098,56.4038,56.4568,270227.0
2021-11-18 15:10:00,63.92,63.95,63.79,63.8,358732.0,56.4568,56.4833,56.3419,56.3508,358732.0
2021-11-18 15:20:00,63.8,63.81,63.76,63.8,456972.0,56.3508,56.3596,56.3154,56.3508,456972.0
2021-11-18 15:30:00,63.8,63.83,63.66,63.67,346755.0,56.3508,56.3773,56.2271,56.2359,346755.0
2021-11-18 15:40:00,63.66,63.75,63.63,63.71,468659.0,56.2271,56.3066,56.2006,56.2713,468659.0
2021-11-18 15:50:00,63.71,63.79,63.56,63.61,1689767.0,56.2713,56.3419,56.1388,56.183,1689767.0
2021-11-19 09:30:00,61.89,62.03,61.33,61.36,3776364.0,54.6638,54.7874,54.1692,54.1957,3776364.0
2021-11-19 09:40:00,61.36,61.43,60.86,61.08,1438158.0,54.1957,54.2575,53.754,53.9484,1438158.0
2021-11-19 09:50:00,61.08,61.08,60.75,60.95,1207417.0,53.9484,53.9484,53.6569,53.8335,1207417.0
2021-11-19 10:00:00,60.95,60.95,60.51,60.72,1148018.0,53.8335,53.8335,53.4449,53.6304,1148018.0
2021-11-19 10:10:00,60.72,60.82,60.43,60.76,962225.0,53.6304,53.7187,53.3742,53.6657,962225.0
2021-11-19 10:20:00,60.75,60.8,60.41,60.58,841315.0,53.6569,53.701,53.3566,53.5067,841315.0
2021-11-19 10:30:00,60.58,60.69,60.47,60.48,528867.0,53.5067,53.6039,53.4096,53.4184,528867.0
2021-11-19 10:40:00,60.48,60.65,60.46,60.6,572335.0,53.4184,53.5686,53.4007,53.5244,572335.0
2021-11-19 10:50:00,60.59,60.7,60.55,60.65,653390.0,53.5156,53.6127,53.4802,53.5686,653390.0
2021-11-19 11:00:00,60.65,60.76,60.58,60.62,584435.0,53.5686,53.6657,53.5067,53.5421,584435.0
2021-11-19 11:10:00,60.63,60.68,60.48,60.6,606654.0,53.5509,53.5951,53.4184,53.5244,606654.0
2021-11-19 11:20:00,60.6,60.67,60.51,60.64,642966.0,53.5244,53.5862,53.4449,53.5597,642966.0
2021-11-19 11:30:00,60.63,60.63,60.43,60.5,789880.0,53.5509,53.5509,53.3742,53.4361,789880.0
2021-11-19 11:40:00,60.51,60.67,60.5,60.58,580569.0,53.4449,53.5862,53.4361,53.5067,580569.0
2021-11-19 11:50:00,60.58,60.63,60.5,60.61,289393.0,53.5067,53.5509,53.4361,53.5332,289393.0
2021-11-19 12:00:00,60.61,60.67,60.6,60.66,331223.0,53.5332,53.5862,53.5244,53.5774,331223.0
2021-11-19 12:10:00,60.65,60.85,60.65,60.78,422220.0,53.5686,53.7452,53.5686,53.6834,422220.0
2021-11-19 12:20:00,60.79,60.89,60.76,60.82,313986.0,53.6922,53.7805,53.6657,53.7187,313986.0
2021-11-19 12:30:00,60.83,60.9,60.79,60.88,396160.0,53.7275,53.7894,53.6922,53.7717,396160.0
2021-11-19 12:40:00,60.88,60.93,60.82,60.91,307762.0,53.7717,53.8159,53.7187,53.7982,307762.0
2021-11-19 12:50:00,60.91,60.98,60.89,60.95,309428.0,53.7982,53.86,53.7805,53.8335,309428.0
2021-11-19 13:00:00,60.96,60.98,60.79,60.81,232297.0,53.8424,53.86,53.6922,53.7099,232297.0
2021-11-19 13:10:00,60.82,60.83,60.66,60.73,223904.0,53.7187,53.7275,53.5774,53.6392,223904.0
2021-11-19 13:20:00,60.72,60.76,60.6,60.62,319898.0,53.6304,53.6657,53.5244,53.5421,319898.0
2021-11-19 13:30:00,60.61,60.67,60.61,60.65,309392.0,53.5332,53.5862,53.5332,53.5686,309392.0
2021-11-19 13:40:00,60.64,60.66,60.58,60.63,540054.0,53.5597,53.5774,53.5067,53.5509,540054.0
2021-11-19 13:50:00,60.63,60.7,60.61,60.68,235430.0,53.5509,53.6127,53.5332,53.5951,235430.0
2021-11-19 14:00:00,60.68,60.77,60.61,60.74,293474.0,53.5951,53.6745,53.5332,53.6481,293474.0
2021-11-19 14:10:00,60.73,60.89,60.69,60.86,275323.0,53.6392,53.7805,53.6039,53.754,275323.0
2021-11-19 14:20:00,60.87,60.87,60.75,60.75,213574.0,53.7629,53.7629,53.6569,53.6569,213574.0
2021-11-19 14:30:00,60.76,60.78,60.71,60.77,230457.0,53.6657,53.6834,53.6216,53.6745,230457.0
2021-11-19 14:40:00,60.77,60.8,60.71,60.74,322993.0,53.6745,53.701,53.6216,53.6481,322993.0
2021-11-19 14:50:00,60.75,60.8,60.68,60.69,329776.0,53.6569,53.701,53.5951,53.6039,329776.0
2021-11-19 15:00:00,60.68,60.77,60.66,60.73,298910.0,53.5951,53.6745,53.5774,53.6392,298910.0
2021-11-19 15:10:00,60.73,60.75,60.54,60.61,458395.0,53.6392,53.6569,53.4714,53.5332,458395.0
2021-11-19 15:20:00,60.6,60.67,60.55,60.61,371300.0,53.5244,53.5862,53.4802,53.5332,371300.0
2021-11-19 15:30:00,60.61,60.7,60.58,60.62,584031.0,53.5332,53.6127,53.5067,53.5421,584031.0
2021-11-19 15:40:00,60.62,60.73,60.57,60.7,1084313.0,53.5421,53.6392,53.4979,53.6127,1084313.0
2021-11-19 15:50:00,60.7,60.74,60.62,60.67,2698464.0,53.6127,53.6481,53.5421,53.5862,2698464.0
2021-11-22 09:30:00,60.32,61.09,60.32,61.07,1222002.0,53.2771,53.9572,53.2771,53.9395,1222002.0
2021-11-22 09:40:00,61.04,61.31,60.95,61.31,594038.0,53.913,54.1515,53.8335,54.1515,594038.0
2021-11-22 09:50:00,61.31,61.33,61.13,61.24,390811.0,54.1515,54.1692,53.9925,54.0897,390811.0
2021-11-22 10:00:00,61.25,61.48,61.25,61.47,299877.0,54.0985,54.3016,54.0985,54.2928,299877.0
2021-11-22 10:10:00,61.47,61.59,61.39,61.55,382481.0,54.2928,54.3988,54.2222,54.3635,382481.0
2021-11-22 10:20:00,61.55,61.73,61.54,61.69,387452.0,54.3635,54.5225,54.3546,54.4871,387452.0
2021-11-22 10:30:00,61.69,61.79,61.64,61.75,596622.0,54.4871,54.5755,54.443,54.5401,596622.0
2021-11-22 10:40:00,61.75,61.79,61.7,61.79,567663.0,54.5401,54.5755,54.496,54.5755,567663.0
2021-11-22 10:50:00,61.79,62.04,61.77,62.03,1344582.0,54.5755,54.7963,54.5578,54.7874,1344582.0
2021-11-22 11:00:00,62.03,62.19,61.99,62.12,342714.0,54.7874,54.9287,54.7521,54.8669,342714.0
2021-11-22 11:10:00,62.13,62.4,62.12,62.36,399259.0,54.8758,55.1142,54.8669,55.0789,399259.0
2021-11-22 11:20:00,62.36,62.49,62.33,62.36,483447.0,55.0789,55.1937,55.0524,55.0789,483447.0
2021-11-22 11:30:00,62.36,62.42,62.22,62.36,411054.0,55.0789,55.1319,54.9552,55.0789,411054.0
2021-11-22 11:40:00,62.35,62.38,62.08,62.18,539393.0,55.0701,55.0966,54.8316,54.9199,539393.0
2021-11-22 11:50:00,62.19,62.2,61.89,62.0,410387.0,54.9287,54.9376,54.6638,54.7609,410387.0
2021-11-22 12:00:00,62.0,62.06,61.93,61.97,220308.0,54.7609,54.8139,54.6991,54.7344,220308.0
2021-11-22 12:10:00,61.97,62.06,61.91,61.96,178268.0,54.7344,54.8139,54.6814,54.7256,178268.0
2021-11-22 12:20:00,61.96,62.05,61.94,62.02,194608.0,54.7256,54.8051,54.7079,54.7786,194608.0
2021-11-22 12:30:00,62.01,62.12,61.98,62.0,285515.0,54.7698,54.8669,54.7433,54.7609,285515.0
2021-11-22 12:40:00,61.99,62.06,61.93,61.94,285797.0,54.7521,54.8139,54.6991,54.7079,285797.0
2021-11-22 12:50:00,61.94,61.94,61.79,61.88,291725.0,54.7079,54.7079,54.5755,54.6549,291725.0
2021-11-22 13:00:00,61.87,62.08,61.86,61.97,147598.0,54.6461,54.8316,54.6373,54.7344,147598.0
2021-11-22 13:10:00,61.98,62.1,61.95,62.05,134320.0,54.7433,54.8493,54.7168,54.8051,134320.0
2021-11-22 13:20:00,62.05,62.13,62.02,62.12,153923.0,54.8051,54.8758,54.7786,54.8669,153923.0
2021-11-22 13:30:00,62.12,62.27,62.08,62.22,234097.0,54.8669,54.9994,54.8316,54.9552,234097.0
2021-11-22 13:40:00,62.23,62.34,62.21,62.24,229885.0,54.9641,55.0612,54.9464,54.9729,229885.0
2021-11-22 13:50:00,62.24,62.43,62.23,62.42,189506.0,54.9729,55.1407,54.9641,55.1319,189506.0
2021-11-22 14:00:00,62.42,62.42,62.29,62.32,249794.0,55.1319,55.1319,55.0171,55.0436,249794.0
2021-11-22 14:10:00,62.32,62.38,62.27,62.37,199751.0,55.0436,55.0966,54.9994,55.0877,199751.0
2021-11-22 14:20:00,62.38,62.47,62.35,62.45,187112.0,55.0966,55.1761,55.0701,55.1584,187112.0
2021-11-22 14:30:00,62.45,62.45,62.34,62.35,196690.0,55.1584,55.1584,55.0612,55.0701,196690.0
2021-11-22 14:40:00,62.35,62.35,62.28,62.34,164762.0,55.0701,55.0701,55.0082,55.0612,164762.0
2021-11-22 14:50:00,62.34,62.53,62.33,62.45,225977.0,55.0612,55.2291,55.0524,55.1584,225977.0
2021-11-22 15:00:00,62.45,62.54,62.45,62.46,285096.0,55.1584,55.2379,55.1584,55.1672,285096.0
2021-11-22 15:10:00,62.45,62.5,62.36,62.37,238439.0,55.1584,55.2026,55.0789,55.0877,238439.0
2021-11-22 15:20:00,62.37,62.42,62.28,62.28,254306.0,55.0877,55.1319,55.0082,55.0082,254306.0
2021-11-22 15:30:00,62.28,62.28,61.98,61.99,512273.0,55.0082,55.0082,54.7433,54.7521,512273.0
2021-11-22 15:40:00,61.98,62.03,61.8,61.81,910034.0,54.7433,54.7874,54.5843,54.5931,910034.0
2021-11-22 15:50:00,61.8,61.83,61.49,61.51,1965046.0,54.5843,54.6108,54.3105,54.3281,1965046.0
2021-11-23 09:30:00,62.19,62.77,61.92,62.56,1191352.0,54.9287,55.441,54.6903,55.2555,1191352.0
2021-11-23 09:40:00,62.56,63.15,62.52,62.86,852690.0,55.2555,55.7767,55.2202,55.5205,852690.0
2021-11-23 09:50:00,62.86,62.86,62.44,62.46,375435.0,55.5205,55.5205,55.1496,55.1672,375435.0
2021-11-23 10:00:00,62.47,62.69,62.36,62.67,760436.0,55.1761,55.3704,55.0789,55.3527,760436.0
2021-11-23 10:10:00,62.67,62.87,62.48,62.87,536879.0,55.3527,55.5294,55.1849,55.5294,536879.0
2021-11-23 10:20:00,62.87,63.0,62.83,62.93,366119.0,55.5294,55.6442,55.494,55.5823,366119.0
2021-11-23 10:30:00,62.93,62.97,62.55,62.63,571343.0,55.5823,55.6177,55.2467,55.3174,571343.0
2021-11-23 10:40:00,62.64,62.83,62.64,62.77,201732.0,55.3262,55.494,55.3262,55.441,201732.0
2021-11-23 10:50:00,62.76,62.85,62.53,62.54,260533.0,55.4322,55.5117,55.2291,55.2379,260533.0
2021-11-23 11:00:00,62.54,62.63,62.42,62.56,306291.0,55.2379,55.3174,55.1319,55.2555,306291.0
2021-11-23 11:10:00,62.56,62.71,62.56,62.58,330678.0,55.2555,55.388,55.2555,55.2732,330678.0
2021-11-23 11:20:00,62.58,62.75,62.57,62.66,225759.0,55.2732,55.4234,55.2644,55.3439,225759.0
2021-11-23 11:30:00,62.65,62.99,62.63,62.95,375029.0,55.335,55.6353,55.3174,55.6,375029.0
2021-11-23 11:40:00,62.94,62.99,62.84,62.93,262173.0,55.5912,55.6353,55.5029,55.5823,262173.0
2021-11-23 11:50:00,62.93,62.96,62.87,62.91,248525.0,55.5823,55.6088,55.5294,55.5647,248525.0
2021-11-23 12:00:00,62.91,62.93,62.77,62.87,179916.0,55.5647,55.5823,55.441,55.5294,179916.0
2021-11-23 12:10:00,62.88,62.92,62.81,62.87,178274.0,55.5382,55.5735,55.4764,55.5294,178274.0
2021-11-23 12:20:00,62.87,63.0,62.86,62.99,208233.0,55.5294,55.6442,55.5205,55.6353,208233.0
2021-11-23 12:30:00,62.99,63.06,62.96,63.01,366235.0,55.6353,55.6972,55.6088,55.653,366235.0
2021-11-23 12:40:00,63.02,63.06,62.93,62.96,172185.0,55.6618,55.6972,55.5823,55.6088,172185.0
2021-11-23 12:50:00,62.95,63.02,62.85,62.92,270925.0,55.6,55.6618,55.5117,55.5735,270925.0
2021-11-23 13:00:00,62.92,63.03,62.89,62.89,228241.0,55.5735,55.6707,55.547,55.547,228241.0
2021-11-23 13:10:00,62.89,62.98,62.87,62.91,152199.0,55.547,55.6265,55.5294,55.5647,152199.0
2021-11-23 13:20:00,62.91,63.15,62.91,63.15,200259.0,55.5647,55.7767,55.5647,55.7767,200259.0
2021-11-23 13:30:00,63.15,63.23,63.15,63.21,170829.0,55.7767,55.8473,55.7767,55.8297,170829.0
2021-11-23 13:40:00,63.21,63.24,63.11,63.18,165389.0,55.8297,55.8562,55.7413,55.8032,165389.0
2021-11-23 13:50:00,63.19,63.32,63.18,63.25,263201.0,55.812,55.9268,55.8032,55.865,263201.0
2021-11-23 14:00:00,63.25,63.27,63.19,63.27,176311.0,55.865,55.8826,55.812,55.8826,176311.0
2021-11-23 14:10:00,63.27,63.3,63.18,63.24,236001.0,55.8826,55.9091,55.8032,55.8562,236001.0
2021-11-23 14:20:00,63.23,63.35,63.2,63.22,276021.0,55.8473,55.9533,55.8208,55.8385,276021.0
2021-11-23 14:30:00,63.22,63.27,63.07,63.2,303326.0,55.8385,55.8826,55.706,55.8208,303326.0
2021-11-23 14:40:00,63.19,63.34,63.19,63.32,234947.0,55.812,55.9445,55.812,55.9268,234947.0
2021-11-23 14:50:00,63.32,63.38,63.23,63.29,279937.0,55.9268,55.9798,55.8473,55.9003,279937.0
2021-11-23 15:00:00,63.29,63.29,63.18,63.23,193346.0,55.9003,55.9003,55.8032,55.8473,193346.0
2021-11-23 15:10:00,63.23,63.23,62.99,63.02,294580.0,55.8473,55.8473,55.6353,55.6618,294580.0
2021-11-23 15:20:00,63.01,63.07,62.98,63.01,203028.0,55.653,55.706,55.6265,55.653,203028.0
2021-11-23 15:30:00,63.01,63.05,62.9,63.03,308969.0,55.653,55.6883,55.5559,55.6707,308969.0
2021-11-23 15:40:00,63.03,63.12,62.95,62.97,433099.0,55.6707,55.7502,55.6,55.6177,433099.0
2021-11-23 15:50:00,62.98,63.23,62.98,63.13,1656514.0,55.6265,55.8473,55.6265,55.759,1656514.0
2021-11-24 09:30:00,62.58,63.27,62.57,63.18,946552.0,55.2732,55.8826,55.2644,55.8032,946552.0
2021-11-24 09:40:00,63.16,63.53,63.12,63.47,436292.0,55.7855,56.1123,55.7502,56.0593,436292.0
2021-11-24 09:50:00,63.48,63.76,63.31,63.67,503196.0,56.0681,56.3154,55.918,56.2359,503196.0
2021-11-24 10:00:00,63.66,63.72,63.35,63.6,617009.0,56.2271,56.2801,55.9533,56.1741,617009.0
2021-11-24 10:10:00,63.61,63.85,63.57,63.8,357649.0,56.183,56.3949,56.1476,56.3508,357649.0
2021-11-24 10:20:00,63.8,63.85,63.69,63.75,364209.0,56.3508,56.3949,56.2536,56.3066,364209.0
2021-11-24 10:30:00,63.75,63.79,63.63,63.73,340473.0,56.3066,56.3419,56.2006,56.2889,340473.0
2021-11-24 10:40:00,63.72,63.73,63.61,63.67,240576.0,56.2801,56.2889,56.183,56.2359,240576.0
2021-11-24 10:50:00,63.68,63.71,63.57,63.62,205590.0,56.2448,56.2713,56.1476,56.1918,205590.0
2021-11-24 11:00:00,63.62,63.75,63.61,63.65,195524.0,56.1918,56.3066,56.183,56.2183,195524.0
2021-11-24 11:10:00,63.65,63.67,63.47,63.53,215526.0,56.2183,56.2359,56.0593,56.1123,215526.0
2021-11-24 11:20:00,63.53,63.57,63.43,63.52,215771.0,56.1123,56.1476,56.024,56.1035,215771.0
2021-11-24 11:30:00,63.51,63.52,63.31,63.37,237153.0,56.0946,56.1035,55.918,55.971,237153.0
2021-11-24 11:40:00,63.37,63.39,63.31,63.38,186966.0,55.971,55.9886,55.918,55.9798,186966.0
2021-11-24 11:50:00,63.38,63.43,63.26,63.34,289827.0,55.9798,56.024,55.8738,55.9445,289827.0
2021-11-24 12:00:00,63.34,63.37,63.15,63.16,209435.0,55.9445,55.971,55.7767,55.7855,209435.0
2021-11-24 12:10:00,63.15,63.24,63.1,63.15,171470.0,55.7767,55.8562,55.7325,55.7767,171470.0
2021-11-24 12:20:00,63.15,63.22,63.12,63.14,168949.0,55.7767,55.8385,55.7502,55.7678,168949.0
2021-11-24 12:30:00,63.14,63.25,63.11,63.17,211028.0,55.7678,55.865,55.7413,55.7943,211028.0
2021-11-24 12:40:00,63.17,63.23,63.11,63.22,164888.0,55.7943,55.8473,55.7413,55.8385,164888.0
2021-11-24 12:50:00,63.22,63.29,63.2,63.24,155322.0,55.8385,55.9003,55.8208,55.8562,155322.0
2021-11-24 13:00:00,63.25,63.32,63.24,63.32,194545.0,55.865,55.9268,55.8562,55.9268,194545.0
2021-11-24 13:10:00,63.32,63.4,63.3,63.34,226968.0,55.9268,55.9975,55.9091,55.9445,226968.0
2021-11-24 13:20:00,63.34,63.39,63.32,63.34,134074.0,55.9445,55.9886,55.9268,55.9445,134074.0
2021-11-24 13:30:00,63.34,63.39,63.29,63.34,170989.0,55.9445,55.9886,55.9003,55.9445,170989.0
2021-11-24 13:40:00,63.34,63.38,63.27,63.33,125165.0,55.9445,55.9798,55.8826,55.9356,125165.0
2021-11-24 13:50:00,63.33,63.36,63.32,63.35,71196.0,55.9356,55.9621,55.9268,55.9533,71196.0
2021-11-24 14:00:00,63.34,63.38,63.26,63.32,197988.0,55.9445,55.9798,55.8738,55.9268,197988.0
2021-11-24 14:10:00,63.33,63.36,63.25,63.31,145997.0,55.9356,55.9621,55.865,55.918,145997.0
2021-11-24 14:20:00,63.32,63.34,63.25,63.26,102874.0,55.9268,55.9445,55.865,55.8738,102874.0
2021-11-24 14:30:00,63.26,63.34,63.23,63.31,146816.0,55.8738,55.9445,55.8473,55.918,146816.0
2021-11-24 14:40:00,63.3,63.37,63.26,63.33,111226.0,55.9091,55.971,55.8738,55.9356,111226.0
2021-11-24 14:50:00,63.32,63.34,63.24,63.25,145794.0,55.9268,55.9445,55.8562,55.865,145794.0
2021-11-24 15:00:00,63.25,63.37,63.22,63.37,132380.0,55.865,55.971,55.8385,55.971,132380.0
2021-11-24 15:10:00,63.36,63.4,63.33,63.4,233137.0,55.9621,55.9975,55.9356,55.9975,233137.0
2021-11-24 15:20:00,63.41,63.47,63.4,63.41,206923.0,56.0063,56.0593,55.9975,56.0063,206923.0
2021-11-24 15:30:00,63.41,63.46,63.35,63.45,262757.0,56.0063,56.0505,55.9533,56.0416,262757.0
2021-11-24 15:40:00,63.44,63.48,63.36,63.41,372654.0,56.0328,56.0681,55.9621,56.0063,372654.0
2021-11-24 15:50:00,63.4,63.52,63.39,63.48,1099036.0,55.9975,56.1035,55.9886,56.0681,1099036.0
2021-11-26 09:30:00,60.52,60.52,59.82,59.89,2694142.0,53.4537,53.4537,52.8355,52.8973,2694142.0
2021-11-26 09:40:00,59.9,59.93,59.54,59.86,1672729.0,52.9061,52.9326,52.5882,52.8708,1672729.0
2021-11-26 09:50:00,59.87,60.1,59.61,60.09,952498.0,52.8796,53.0828,52.65,53.0739,952498.0
2021-11-26 10:00:00,60.09,60.09,59.65,59.66,984552.0,53.0739,53.0739,52.6853,52.6942,984552.0
2021-11-26 10:10:00,59.65,59.82,59.59,59.71,777666.0,52.6853,52.8355,52.6323,52.7383,777666.0
2021-11-26 10:20:00,59.72,59.85,59.61,59.76,836337.0,52.7471,52.862,52.65,52.7825,836337.0
2021-11-26 10:30:00,59.76,60.06,59.69,60.04,1056998.0,52.7825,53.0474,52.7206,53.0298,1056998.0
2021-11-26 10:40:00,60.05,60.09,59.86,59.97,867068.0,53.0386,53.0739,52.8708,52.968,867068.0
2021-11-26 10:50:00,59.96,59.98,59.81,59.83,684237.0,52.9591,52.9768,52.8266,52.8443,684237.0
2021-11-26 11:00:00,59.83,60.18,59.79,60.11,856329.0,52.8443,53.1534,52.809,53.0916,856329.0
2021-11-26 11:10:00,60.11,60.18,59.95,59.97,631412.0,53.0916,53.1534,52.9503,52.968,631412.0
2021-11-26 11:20:00,59.97,60.08,59.88,60.07,511074.0,52.968,53.0651,52.8885,53.0563,511074.0
2021-11-26 11:30:00,60.07,60.28,59.95,60.28,500118.0,53.0563,53.2418,52.9503,53.2418,500118.0
2021-11-26 11:40:00,60.27,60.41,60.13,60.36,460086.0,53.2329,53.3566,53.1093,53.3124,460086.0
2021-11-26 11:50:00,60.36,60.4,60.2,60.3,502860.0,53.3124,53.3477,53.1711,53.2594,502860.0
2021-11-26 12:00:00,60.3,60.83,60.3,60.81,697428.0,53.2594,53.7275,53.2594,53.7099,697428.0
2021-11-26 12:10:00,60.82,61.01,60.77,60.8,1127347.0,53.7187,53.8865,53.6745,53.701,1127347.0
2021-11-26 12:20:00,60.8,61.05,60.68,61.04,608011.0,53.701,53.9219,53.5951,53.913,608011.0
2021-11-26 12:30:00,61.04,61.26,60.93,61.19,604009.0,53.913,54.1073,53.8159,54.0455,604009.0
2021-11-26 12:40:00,61.18,61.35,61.07,61.07,765384.0,54.0367,54.1868,53.9395,53.9395,765384.0
2021-11-26 12:50:00,61.06,61.42,61.0,61.29,1827277.0,53.9307,54.2487,53.8777,54.1338,1827277.0
2021-11-29 09:30:00,62.57,63.14,62.4,62.53,1566764.0,55.2644,55.7678,55.1142,55.2291,1566764.0
2021-11-29 09:40:00,62.53,62.59,62.04,62.1,714725.0,55.2291,55.282,54.7963,54.8493,714725.0
2021-11-29 09:50:00,62.1,62.12,61.79,61.9,568406.0,54.8493,54.8669,54.5755,54.6726,568406.0
2021-11-29 10:00:00,61.9,62.0,61.69,61.85,460385.0,54.6726,54.7609,54.4871,54.6284,460385.0
2021-11-29 10:10:00,61.84,62.03,61.8,62.01,298814.0,54.6196,54.7874,54.5843,54.7698,298814.0
2021-11-29 10:20:00,62.01,62.04,61.68,61.69,330421.0,54.7698,54.7963,54.4783,54.4871,330421.0
2021-11-29 10:30:00,61.68,61.83,61.51,61.58,359318.0,54.4783,54.6108,54.3281,54.39,359318.0
2021-11-29 10:40:00,61.58,61.59,61.33,61.34,330843.0,54.39,54.3988,54.1692,54.178,330843.0
2021-11-29 10:50:00,61.34,61.69,61.29,61.68,433475.0,54.178,54.4871,54.1338,54.4783,433475.0
2021-11-29 11:00:00,61.68,61.84,61.59,61.65,372713.0,54.4783,54.6196,54.3988,54.4518,372713.0
2021-11-29 11:10:00,61.64,61.74,61.59,61.62,359327.0,54.443,54.5313,54.3988,54.4253,359327.0
2021-11-29 11:20:00,61.61,61.71,61.54,61.57,323474.0,54.4165,54.5048,54.3546,54.3811,323474.0
2021-11-29 11:30:00,61.57,61.59,61.39,61.51,297880.0,54.3811,54.3988,54.2222,54.3281,297880.0
2021-11-29 11:40:00,61.5,61.74,61.46,61.7,256838.0,54.3193,54.5313,54.284,54.496,256838.0
2021-11-29 11:50:00,61.7,61.72,61.59,61.69,255361.0,54.496,54.5136,54.3988,54.4871,255361.0
2021-11-29 12:00:00,61.7,61.8,61.62,61.73,265283.0,54.496,54.5843,54.4253,54.5225,265283.0
2021-11-29 12:10:00,61.72,61.83,61.69,61.82,172893.0,54.5136,54.6108,54.4871,54.602,172893.0
2021-11-29 12:20:00,61.81,61.97,61.79,61.93,200072.0,54.5931,54.7344,54.5755,54.6991,200072.0
2021-11-29 12:30:00,61.94,62.16,61.93,62.07,261430.0,54.7079,54.9023,54.6991,54.8228,261430.0
2021-11-29 12:40:00,62.06,62.16,62.06,62.13,175162.0,54.8139,54.9023,54.8139,54.8758,175162.0
2021-11-29 12:50:00,62.13,62.15,62.05,62.07,174370.0,54.8758,54.8934,54.8051,54.8228,174370.0
2021-11-29 13:00:00,62.06,62.11,61.98,62.07,195703.0,54.8139,54.8581,54.7433,54.8228,195703.0
2021-11-29 13:10:00,62.06,62.07,61.94,62.0,161848.0,54.8139,54.8228,54.7079,54.7609,161848.0
2021-11-29 13:20:00,62.0,62.02,61.94,61.98,190477.0,54.7609,54.7786,54.7079,54.7433,190477.0
2021-11-29 13:30:00,61.98,62.13,61.95,62.05,245011.0,54.7433,54.8758,54.7168,54.8051,245011.0
2021-11-29 13:40:00,62.06,62.12,62.04,62.05,162850.0,54.8139,54.8669,54.7963,54.8051,162850.0
2021-11-29 13:50:00,62.07,62.19,62.05,62.14,174556.0,54.8228,54.9287,54.8051,54.8846,174556.0
2021-11-29 14:00:00,62.13,62.16,62.05,62.12,213989.0,54.8758,54.9023,54.8051,54.8669,213989.0
2021-11-29 14:10:00,62.12,62.15,62.08,62.11,171136.0,54.8669,54.8934,54.8316,54.8581,171136.0
2021-11-29 14:20:00,62.11,62.14,62.01,62.02,202133.0,54.8581,54.8846,54.7698,54.7786,202133.0
2021-11-29 14:30:00,62.03,62.05,61.93,61.98,268944.0,54.7874,54.8051,54.6991,54.7433,268944.0
2021-11-29 14:40:00,61.98,62.08,61.98,62.05,215046.0,54.7433,54.8316,54.7433,54.8051,215046.0
2021-11-29 14:50:00,62.05,62.11,62.03,62.07,199651.0,54.8051,54.8581,54.7874,54.8228,199651.0
2021-11-29 15:00:00,62.07,62.15,62.02,62.12,213765.0,54.8228,54.8934,54.7786,54.8669,213765.0
2021-11-29 15:10:00,62.13,62.2,62.11,62.14,214715.0,54.8758,54.9376,54.8581,54.8846,214715.0
2021-11-29 15:20:00,62.15,62.16,62.09,62.1,200470.0,54.8934,54.9023,54.8404,54.8493,200470.0
2021-11-29 15:30:00,62.09,62.1,61.79,61.8,405454.0,54.8404,54.8493,54.5755,54.5843,405454.0
2021-11-29 15:40:00,61.8,61.81,61.69,61.75,507248.0,54.5843,54.5931,54.4871,54.5401,507248.0
2021-11-29 15:50:00,61.74,61.78,61.55,61.59,1636029.0,54.5313,54.5666,54.3635,54.3988,1636029.0
2021-11-30 09:30:00,60.46,61.19,60.44,60.59,1411705.0,53.4007,54.0455,53.3831,53.5156,1411705.0
2021-11-30 09:40:00,60.59,61.01,60.56,60.59,729905.0,53.5156,53.8865,53.4891,53.5156,729905.0
2021-11-30 09:50:00,60.6,60.93,60.53,60.69,427718.0,53.5244,53.8159,53.4626,53.6039,427718.0
2021-11-30 10:00:00,60.7,60.77,60.46,60.76,556751.0,53.6127,53.6745,53.4007,53.6657,556751.0
2021-11-30 10:10:00,60.76,60.89,60.63,60.67,458161.0,53.6657,53.7805,53.5509,53.5862,458161.0
2021-11-30 10:20:00,60.67,60.73,60.5,60.72,539640.0,53.5862,53.6392,53.4361,53.6304,539640.0
2021-11-30 10:30:00,60.73,61.1,60.7,60.99,658084.0,53.6392,53.966,53.6127,53.8689,658084.0
2021-11-30 10:40:00,61.0,61.08,60.81,60.81,563881.0,53.8777,53.9484,53.7099,53.7099,563881.0
2021-11-30 10:50:00,60.8,60.95,60.46,60.51,681933.0,53.701,53.8335,53.4007,53.4449,681933.0
2021-11-30 11:00:00,60.51,60.57,60.27,60.4,702459.0,53.4449,53.4979,53.2329,53.3477,702459.0
2021-11-30 11:10:00,60.39,60.59,60.27,60.56,567965.0,53.3389,53.5156,53.2329,53.4891,567965.0
2021-11-30 11:20:00,60.57,60.59,60.29,60.41,508449.0,53.4979,53.5156,53.2506,53.3566,508449.0
2021-11-30 11:30:00,60.41,60.45,60.1,60.13,587548.0,53.3566,53.3919,53.0828,53.1093,587548.0
2021-11-30 11:40:00,60.12,60.16,59.76,59.78,804216.0,53.1004,53.1358,52.7825,52.8001,804216.0
2021-11-30 11:50:00,59.78,59.88,59.68,59.86,606878.0,52.8001,52.8885,52.7118,52.8708,606878.0
2021-11-30 12:00:00,59.86,59.87,59.73,59.86,453476.0,52.8708,52.8796,52.756,52.8708,453476.0
2021-11-30 12:10:00,59.87,60.1,59.81,60.09,607950.0,52.8796,53.0828,52.8266,53.0739,607950.0
2021-11-30 12:20:00,60.09,60.11,59.98,60.05,439368.0,53.0739,53.0916,52.9768,53.0386,439368.0
2021-11-30 12:30:00,60.04,60.17,59.97,60.03,408890.0,53.0298,53.1446,52.968,53.0209,408890.0
2021-11-30 12:40:00,60.02,60.18,59.96,60.05,383522.0,53.0121,53.1534,52.9591,53.0386,383522.0
2021-11-30 12:50:00,60.05,60.19,59.95,59.99,308604.0,53.0386,53.1623,52.9503,52.9856,308604.0
2021-11-30 13:00:00,59.99,60.01,59.86,59.92,415172.0,52.9856,53.0033,52.8708,52.9238,415172.0
2021-11-30 13:10:00,59.92,59.99,59.83,59.91,359799.0,52.9238,52.9856,52.8443,52.915,359799.0
2021-11-30 13:20:00,59.9,59.98,59.85,59.88,408447.0,52.9061,52.9768,52.862,52.8885,408447.0
2021-11-30 13:30:00,59.88,60.02,59.82,59.98,451556.0,52.8885,53.0121,52.8355,52.9768,451556.0
2021-11-30 13:40:00,59.98,60.14,59.95,60.05,274543.0,52.9768,53.1181,52.9503,53.0386,274543.0
2021-11-30 13:50:00,60.05,60.14,60.01,60.13,318453.0,53.0386,53.1181,53.0033,53.1093,318453.0
2021-11-30 14:00:00,60.11,60.24,60.01,60.21,341773.0,53.0916,53.2064,53.0033,53.1799,341773.0
2021-11-30 14:10:00,60.2,60.26,60.12,60.21,251832.0,53.1711,53.2241,53.1004,53.1799,251832.0
2021-11-30 14:20:00,60.22,60.25,60.07,60.09,474701.0,53.1888,53.2153,53.0563,53.0739,474701.0
2021-11-30 14:30:00,60.08,60.18,60.07,60.09,242141.0,53.0651,53.1534,53.0563,53.0739,242141.0
2021-11-30 14:40:00,60.1,60.14,59.93,59.93,339846.0,53.0828,53.1181,52.9326,52.9326,339846.0
2021-11-30 14:50:00,59.94,60.09,59.88,60.09,407893.0,52.9415,53.0739,52.8885,53.0739,407893.0
2021-11-30 15:00:00,60.08,60.24,60.02,60.1,444360.0,53.0651,53.2064,53.0121,53.0828,444360.0
2021-11-30 15:10:00,60.1,60.21,60.07,60.13,308933.0,53.0828,53.1799,53.0563,53.1093,308933.0
2021-11-30 15:20:00,60.12,60.21,60.04,60.09,393518.0,53.1004,53.1799,53.0298,53.0739,393518.0
2021-11-30 15:30:00,60.08,60.27,60.06,60.14,656004.0,53.0651,53.2329,53.0474,53.1181,656004.0
2021-11-30 15:40:00,60.14,60.39,60.04,60.07,986776.0,53.1181,53.3389,53.0298,53.0563,986776.0
2021-11-30 15:50:00,60.07,60.08,59.66,59.8,3473922.0,53.0563,53.0651,52.6942,52.8178,3473922.0
2021-12-01 09:30:00,60.9,61.11,60.55,60.99,1591868.0,53.7894,53.9748,53.4802,53.8689,1591868.0
2021-12-01 09:40:00,60.98,61.21,60.91,61.06,906067.0,53.86,54.0632,53.7982,53.9307,906067.0
2021-12-01 09:50:00,61.06,61.29,61.03,61.24,829743.0,53.9307,54.1338,53.9042,54.0897,829743.0
2021-12-01 10:00:00,61.24,61.44,61.21,61.39,604596.0,54.0897,54.2663,54.0632,54.2222,604596.0
2021-12-01 10:10:00,61.4,61.67,61.39,61.65,495468.0,54.231,54.4695,54.2222,54.4518,495468.0
2021-12-01 10:20:00,61.65,61.88,61.62,61.69,595328.0,54.4518,54.6549,54.4253,54.4871,595328.0
2021-12-01 10:30:00,61.68,61.88,61.63,61.69,666600.0,54.4783,54.6549,54.4341,54.4871,666600.0
2021-12-01 10:40:00,61.69,61.84,61.59,61.8,396516.0,54.4871,54.6196,54.3988,54.5843,396516.0
2021-12-01 10:50:00,61.81,61.98,61.8,61.96,382247.0,54.5931,54.7433,54.5843,54.7256,382247.0
2021-12-01 11:00:00,61.98,62.03,61.87,61.91,508335.0,54.7433,54.7874,54.6461,54.6814,508335.0
2021-12-01 11:10:00,61.91,61.97,61.83,61.93,652775.0,54.6814,54.7344,54.6108,54.6991,652775.0
2021-12-01 11:20:00,61.93,61.95,61.76,61.83,441323.0,54.6991,54.7168,54.549,54.6108,441323.0
2021-12-01 11:30:00,61.82,61.86,61.71,61.71,390037.0,54.602,54.6373,54.5048,54.5048,390037.0
2021-12-01 11:40:00,61.72,61.73,61.47,61.48,411626.0,54.5136,54.5225,54.2928,54.3016,411626.0
2021-12-01 11:50:00,61.47,61.49,61.29,61.4,541134.0,54.2928,54.3105,54.1338,54.231,541134.0
2021-12-01 12:00:00,61.4,61.44,61.32,61.43,370368.0,54.231,54.2663,54.1603,54.2575,370368.0
2021-12-01 12:10:00,61.42,61.53,61.38,61.48,384258.0,54.2487,54.3458,54.2133,54.3016,384258.0
2021-12-01 12:20:00,61.48,61.52,61.24,61.26,422587.0,54.3016,54.337,54.0897,54.1073,422587.0
2021-12-01 12:30:00,61.27,61.42,61.27,61.3,425814.0,54.1162,54.2487,54.1162,54.1427,425814.0
2021-12-01 12:40:00,61.31,61.33,61.12,61.16,314513.0,54.1515,54.1692,53.9837,54.019,314513.0
2021-12-01 12:50:00,61.16,61.16,60.94,60.97,453075.0,54.019,54.019,53.8247,53.8512,453075.0
2021-12-01 13:00:00,60.96,61.0,60.72,60.73,510710.0,53.8424,53.8777,53.6304,53.6392,510710.0
2021-12-01 13:10:00,60.72,60.83,60.67,60.68,350177.0,53.6304,53.7275,53.5862,53.5951,350177.0
2021-12-01 13:20:00,60.68,60.95,60.68,60.93,355098.0,53.5951,53.8335,53.5951,53.8159,355098.0
2021-12-01 13:30:00,60.93,61.05,60.84,61.01,509707.0,53.8159,53.9219,53.7364,53.8865,509707.0
2021-12-01 13:40:00,61.01,61.01,60.75,60.77,1020197.0,53.8865,53.8865,53.6569,53.6745,1020197.0
2021-12-01 13:50:00,60.76,60.97,60.75,60.9,687958.0,53.6657,53.8512,53.6569,53.7894,687958.0
2021-12-01 14:00:00,60.89,60.96,60.7,60.73,554925.0,53.7805,53.8424,53.6127,53.6392,554925.0
2021-12-01 14:10:00,60.74,60.8,60.47,60.48,1309182.0,53.6481,53.701,53.4096,53.4184,1309182.0
2021-12-01 14:20:00,60.49,60.66,60.46,60.61,524744.0,53.4272,53.5774,53.4007,53.5332,524744.0
2021-12-01 14:30:00,60.62,60.82,60.6,60.8,513561.0,53.5421,53.7187,53.5244,53.701,513561.0
2021-12-01 14:40:00,60.8,60.8,60.51,60.62,469810.0,53.701,53.701,53.4449,53.5421,469810.0
2021-12-01 14:50:00,60.61,60.68,60.37,60.38,514139.0,53.5332,53.5951,53.3213,53.3301,514139.0
2021-12-01 15:00:00,60.38,60.44,60.3,60.35,590666.0,53.3301,53.3831,53.2594,53.3036,590666.0
2021-12-01 15:10:00,60.36,60.55,60.31,60.33,543118.0,53.3124,53.4802,53.2683,53.2859,543118.0
2021-12-01 15:20:00,60.32,60.33,60.02,60.14,668602.0,53.2771,53.2859,53.0121,53.1181,668602.0
2021-12-01 15:30:00,60.13,60.25,60.04,60.2,609536.0,53.1093,53.2153,53.0298,53.1711,609536.0
2021-12-01 15:40:00,60.19,60.41,60.1,60.11,735017.0,53.1623,53.3566,53.0828,53.0916,735017.0
2021-12-01 15:50:00,60.11,60.16,59.75,59.78,2496568.0,53.0916,53.1358,52.7736,52.8001,2496568.0
2021-12-02 09:30:00,59.74,60.12,59.14,59.61,1367342.0,52.7648,53.1004,52.2349,52.65,1367342.0
2021-12-02 09:40:00,59.61,60.65,59.46,60.43,1662470.0,52.65,53.5686,52.5175,53.3742,1662470.0
2021-12-02 09:50:00,60.43,60.62,60.34,60.47,714239.0,53.3742,53.5421,53.2948,53.4096,714239.0
2021-12-02 10:00:00,60.48,60.6,60.28,60.46,733912.0,53.4184,53.5244,53.2418,53.4007,733912.0
2021-12-02 10:10:00,60.45,60.69,60.35,60.59,630600.0,53.3919,53.6039,53.3036,53.5156,630600.0
2021-12-02 10:20:00,60.58,60.76,60.42,60.67,486696.0,53.5067,53.6657,53.3654,53.5862,486696.0
2021-12-02 10:30:00,60.65,60.79,60.45,60.49,644088.0,53.5686,53.6922,53.3919,53.4272,644088.0
2021-12-02 10:40:00,60.5,60.62,60.42,60.55,362759.0,53.4361,53.5421,53.3654,53.4802,362759.0
2021-12-02 10:50:00,60.56,60.91,60.5,60.89,670177.0,53.4891,53.7982,53.4361,53.7805,670177.0
2021-12-02 11:00:00,60.88,60.94,60.54,60.84,1890241.0,53.7717,53.8247,53.4714,53.7364,1890241.0
2021-12-02 11:10:00,60.84,60.93,60.77,60.86,383120.0,53.7364,53.8159,53.6745,53.754,383120.0
2021-12-02 11:20:00,60.85,61.13,60.84,61.03,496182.0,53.7452,53.9925,53.7364,53.9042,496182.0
2021-12-02 11:30:00,61.03,61.1,60.8,60.97,691922.0,53.9042,53.966,53.701,53.8512,691922.0
2021-12-02 11:40:00,60.96,61.1,60.86,61.0,352612.0,53.8424,53.966,53.754,53.8777,352612.0
2021-12-02 11:50:00,61.01,61.05,60.88,60.94,330070.0,53.8865,53.9219,53.7717,53.8247,330070.0
2021-12-02 12:00:00,60.95,61.02,60.87,60.95,290370.0,53.8335,53.8954,53.7629,53.8335,290370.0
2021-12-02 12:10:00,60.94,61.09,60.93,61.01,318065.0,53.8247,53.9572,53.8159,53.8865,318065.0
2021-12-02 12:20:00,61.01,61.04,60.95,61.02,244979.0,53.8865,53.913,53.8335,53.8954,244979.0
2021-12-02 12:30:00,61.03,61.07,60.9,60.9,444646.0,53.9042,53.9395,53.7894,53.7894,444646.0
2021-12-02 12:40:00,60.91,61.08,60.89,61.05,311488.0,53.7982,53.9484,53.7805,53.9219,311488.0
2021-12-02 12:50:00,61.05,61.23,61.04,61.1,308958.0,53.9219,54.0808,53.913,53.966,308958.0
2021-12-02 13:00:00,61.11,61.15,60.97,61.07,558655.0,53.9748,54.0102,53.8512,53.9395,558655.0
2021-12-02 13:10:00,61.06,61.33,61.02,61.27,385506.0,53.9307,54.1692,53.8954,54.1162,385506.0
2021-12-02 13:20:00,61.27,61.29,61.03,61.06,278522.0,54.1162,54.1338,53.9042,53.9307,278522.0
2021-12-02 13:30:00,61.07,61.21,60.98,61.2,300621.0,53.9395,54.0632,53.86,54.0543,300621.0
2021-12-02 13:40:00,61.2,61.27,61.1,61.26,294040.0,54.0543,54.1162,53.966,54.1073,294040.0
2021-12-02 13:50:00,61.25,61.53,61.19,61.53,474968.0,54.0985,54.3458,54.0455,54.3458,474968.0
2021-12-02 14:00:00,61.52,61.58,61.34,61.38,527864.0,54.337,54.39,54.178,54.2133,527864.0
2021-12-02 14:10:00,61.38,61.46,61.29,61.4,361474.0,54.2133,54.284,54.1338,54.231,361474.0
2021-12-02 14:20:00,61.4,61.4,61.19,61.37,305947.0,54.231,54.231,54.0455,54.2045,305947.0
2021-12-02 14:30:00,61.38,61.43,61.32,61.34,250100.0,54.2133,54.2575,54.1603,54.178,250100.0
2021-12-02 14:40:00,61.34,61.48,61.33,61.33,317221.0,54.178,54.3016,54.1692,54.1692,317221.0
2021-12-02 14:50:00,61.34,61.49,61.34,61.42,580400.0,54.178,54.3105,54.178,54.2487,580400.0
2021-12-02 15:00:00,61.43,61.55,61.42,61.47,370381.0,54.2575,54.3635,54.2487,54.2928,370381.0
2021-12-02 15:10:00,61.46,61.47,61.3,61.4,351359.0,54.284,54.2928,54.1427,54.231,351359.0
2021-12-02 15:20:00,61.41,61.47,61.27,61.32,326927.0,54.2398,54.2928,54.1162,54.1603,326927.0
2021-12-02 15:30:00,61.31,61.4,61.22,61.23,440513.0,54.1515,54.231,54.072,54.0808,440513.0
2021-12-02 15:40:00,61.22,61.43,61.2,61.4,817155.0,54.072,54.2575,54.0543,54.231,817155.0
2021-12-02 15:50:00,61.39,61.41,61.1,61.27,1793000.0,54.2222,54.2398,53.966,54.1162,1793000.0
2021-12-03 09:30:00,61.92,62.23,61.84,61.98,1158939.0,54.6903,54.9641,54.6196,54.7433,1158939.0
2021-12-03 09:40:00,61.99,62.05,61.52,61.55,804348.0,54.7521,54.8051,54.337,54.3635,804348.0
2021-12-03 09:50:00,61.55,61.59,61.11,61.22,648542.0,54.3635,54.3988,53.9748,54.072,648542.0
2021-12-03 10:00:00,61.22,61.33,60.93,60.94,577638.0,54.072,54.1692,53.8159,53.8247,577638.0
2021-12-03 10:10:00,60.94,61.34,60.86,61.32,599133.0,53.8247,54.178,53.754,54.1603,599133.0
2021-12-03 10:20:00,61.32,61.54,61.19,61.51,461923.0,54.1603,54.3546,54.0455,54.3281,461923.0
2021-12-03 10:30:00,61.5,61.5,61.12,61.13,542911.0,54.3193,54.3193,53.9837,53.9925,542911.0
2021-12-03 10:40:00,61.13,61.15,60.79,60.94,336768.0,53.9925,54.0102,53.6922,53.8247,336768.0
2021-12-03 10:50:00,60.94,61.03,60.83,60.84,349768.0,53.8247,53.9042,53.7275,53.7364,349768.0
2021-12-03 11:00:00,60.83,61.06,60.82,60.92,382390.0,53.7275,53.9307,53.7187,53.807,382390.0
2021-12-03 11:10:00,60.92,61.06,60.82,60.84,379277.0,53.807,53.9307,53.7187,53.7364,379277.0
2021-12-03 11:20:00,60.82,61.05,60.81,60.99,393506.0,53.7187,53.9219,53.7099,53.8689,393506.0
2021-12-03 11:30:00,60.98,61.08,60.92,61.02,311608.0,53.86,53.9484,53.807,53.8954,311608.0
2021-12-03 11:40:00,61.02,61.03,60.82,60.9,396969.0,53.8954,53.9042,53.7187,53.7894,396969.0
2021-12-03 11:50:00,60.9,60.91,60.6,60.62,462080.0,53.7894,53.7982,53.5244,53.5421,462080.0
2021-12-03 12:00:00,60.62,60.72,60.54,60.62,380028.0,53.5421,53.6304,53.4714,53.5421,380028.0
2021-12-03 12:10:00,60.62,60.87,60.61,60.8,296358.0,53.5421,53.7629,53.5332,53.701,296358.0
2021-12-03 12:20:00,60.81,60.96,60.75,60.85,324522.0,53.7099,53.8424,53.6569,53.7452,324522.0
2021-12-03 12:30:00,60.85,60.94,60.65,60.94,290139.0,53.7452,53.8247,53.5686,53.8247,290139.0
2021-12-03 12:40:00,60.93,60.98,60.74,60.82,217608.0,53.8159,53.86,53.6481,53.7187,217608.0
2021-12-03 12:50:00,60.81,60.87,60.67,60.75,281092.0,53.7099,53.7629,53.5862,53.6569,281092.0
2021-12-03 13:00:00,60.75,60.84,60.66,60.83,263618.0,53.6569,53.7364,53.5774,53.7275,263618.0
2021-12-03 13:10:00,60.83,60.96,60.74,60.95,228147.0,53.7275,53.8424,53.6481,53.8335,228147.0
2021-12-03 13:20:00,60.95,61.02,60.83,60.86,223416.0,53.8335,53.8954,53.7275,53.754,223416.0
2021-12-03 13:30:00,60.86,60.91,60.68,60.73,326973.0,53.754,53.7982,53.5951,53.6392,326973.0
2021-12-03 13:40:00,60.73,60.83,60.7,60.79,264283.0,53.6392,53.7275,53.6127,53.6922,264283.0
2021-12-03 13:50:00,60.79,60.87,60.67,60.71,189086.0,53.6922,53.7629,53.5862,53.6216,189086.0
2021-12-03 14:00:00,60.71,60.76,60.55,60.57,312488.0,53.6216,53.6657,53.4802,53.4979,312488.0
2021-12-03 14:10:00,60.57,60.7,60.55,60.56,302200.0,53.4979,53.6127,53.4802,53.4891,302200.0
2021-12-03 14:20:00,60.56,60.74,60.47,60.7,405925.0,53.4891,53.6481,53.4096,53.6127,405925.0
2021-12-03 14:30:00,60.7,60.76,60.52,60.55,297342.0,53.6127,53.6657,53.4537,53.4802,297342.0
2021-12-03 14:40:00,60.55,60.64,60.51,60.53,316816.0,53.4802,53.5597,53.4449,53.4626,316816.0
2021-12-03 14:50:00,60.53,60.62,60.47,60.49,390784.0,53.4626,53.5421,53.4096,53.4272,390784.0
2021-12-03 15:00:00,60.49,60.59,60.34,60.38,540982.0,53.4272,53.5156,53.2948,53.3301,540982.0
2021-12-03 15:10:00,60.38,60.61,60.38,60.52,318019.0,53.3301,53.5332,53.3301,53.4537,318019.0
2021-12-03 15:20:00,60.54,60.93,60.54,60.87,436231.0,53.4714,53.8159,53.4714,53.7629,436231.0
2021-12-03 15:30:00,60.86,61.08,60.82,60.88,540064.0,53.754,53.9484,53.7187,53.7717,540064.0
2021-12-03 15:40:00,60.88,60.93,60.59,60.73,588182.0,53.7717,53.8159,53.5156,53.6392,588182.0
2021-12-03 15:50:00,60.73,61.0,60.65,60.9,1787305.0,53.6392,53.8777,53.5686,53.7894,1787305.0
2021-12-06 09:30:00,61.65,62.06,61.41,61.52,1069458.0,54.4518,54.8139,54.2398,54.337,1069458.0
2021-12-06 09:40:00,61.54,62.11,61.49,61.81,791317.0,54.3546,54.8581,54.3105,54.5931,791317.0
2021-12-06 09:50:00,61.82,62.07,61.68,61.89,655494.0,54.602,54.8228,54.4783,54.6638,655494.0
2021-12-06 10:00:00,61.89,61.94,61.68,61.87,479550.0,54.6638,54.7079,54.4783,54.6461,479550.0
2021-12-06 10:10:00,61.87,62.02,61.65,61.71,776226.0,54.6461,54.7786,54.4518,54.5048,776226.0
2021-12-06 10:20:00,61.72,61.86,61.7,61.79,340809.0,54.5136,54.6373,54.496,54.5755,340809.0
2021-12-06 10:30:00,61.79,61.83,61.63,61.8,582266.0,54.5755,54.6108,54.4341,54.5843,582266.0
2021-12-06 10:40:00,61.8,62.12,61.75,62.11,593803.0,54.5843,54.8669,54.5401,54.8581,593803.0
2021-12-06 10:50:00,62.12,62.16,61.94,62.11,448110.0,54.8669,54.9023,54.7079,54.8581,448110.0
2021-12-06 11:00:00,62.12,62.13,61.88,61.89,339116.0,54.8669,54.8758,54.6549,54.6638,339116.0
2021-12-06 11:10:00,61.9,62.08,61.8,62.07,347346.0,54.6726,54.8316,54.5843,54.8228,347346.0
2021-12-06 11:20:00,62.07,62.08,61.86,61.88,282341.0,54.8228,54.8316,54.6373,54.6549,282341.0
2021-12-06 11:30:00,61.87,61.96,61.75,61.79,252457.0,54.6461,54.7256,54.5401,54.5755,252457.0
2021-12-06 11:40:00,61.8,61.8,61.56,61.59,208841.0,54.5843,54.5843,54.3723,54.3988,208841.0
2021-12-06 11:50:00,61.58,61.69,61.58,61.61,276296.0,54.39,54.4871,54.39,54.4165,276296.0
2021-12-06 12:00:00,61.62,61.69,61.57,61.68,229377.0,54.4253,54.4871,54.3811,54.4783,229377.0
2021-12-06 12:10:00,61.67,61.81,61.64,61.78,271325.0,54.4695,54.5931,54.443,54.5666,271325.0
2021-12-06 12:20:00,61.79,61.89,61.73,61.8,187718.0,54.5755,54.6638,54.5225,54.5843,187718.0
2021-12-06 12:30:00,61.81,61.84,61.74,61.77,202763.0,54.5931,54.6196,54.5313,54.5578,202763.0
2021-12-06 12:40:00,61.77,61.89,61.76,61.89,241427.0,54.5578,54.6638,54.549,54.6638,241427.0
2021-12-06 12:50:00,61.88,61.9,61.8,61.89,176111.0,54.6549,54.6726,54.5843,54.6638,176111.0
2021-12-06 13:00:00,61.88,61.97,61.83,61.97,250684.0,54.6549,54.7344,54.6108,54.7344,250684.0
2021-12-06 13:10:00,61.96,62.03,61.93,61.98,325254.0,54.7256,54.7874,54.6991,54.7433,325254.0
2021-12-06 13:20:00,61.97,62.09,61.93,62.01,219297.0,54.7344,54.8404,54.6991,54.7698,219297.0
2021-12-06 13:30:00,62.02,62.12,61.99,62.1,275990.0,54.7786,54.8669,54.7521,54.8493,275990.0
2021-12-06 13:40:00,62.1,62.16,62.06,62.13,239555.0,54.8493,54.9023,54.8139,54.8758,239555.0
2021-12-06 13:50:00,62.14,62.14,62.05,62.11,344893.0,54.8846,54.8846,54.8051,54.8581,344893.0
2021-12-06 14:00:00,62.11,62.14,61.97,61.98,319410.0,54.8581,54.8846,54.7344,54.7433,319410.0
2021-12-06 14:10:00,61.99,62.04,61.93,61.95,220349.0,54.7521,54.7963,54.6991,54.7168,220349.0
2021-12-06 14:20:00,61.95,61.97,61.87,61.96,256842.0,54.7168,54.7344,54.6461,54.7256,256842.0
2021-12-06 14:30:00,61.95,61.98,61.91,61.93,290681.0,54.7168,54.7433,54.6814,54.6991,290681.0
2021-12-06 14:40:00,61.93,61.94,61.77,61.82,306702.0,54.6991,54.7079,54.5578,54.602,306702.0
2021-12-06 14:50:00,61.81,61.81,61.74,61.77,189562.0,54.5931,54.5931,54.5313,54.5578,189562.0
2021-12-06 15:00:00,61.76,61.86,61.72,61.86,414905.0,54.549,54.6373,54.5136,54.6373,414905.0
2021-12-06 15:10:00,61.85,61.88,61.77,61.83,274651.0,54.6284,54.6549,54.5578,54.6108,274651.0
2021-12-06 15:20:00,61.84,61.85,61.74,61.82,262265.0,54.6196,54.6284,54.5313,54.602,262265.0
2021-12-06 15:30:00,61.82,61.83,61.62,61.67,450343.0,54.602,54.6108,54.4253,54.4695,450343.0
2021-12-06 15:40:00,61.68,61.72,61.58,61.7,525461.0,54.4783,54.5136,54.39,54.496,525461.0
2021-12-06 15:50:00,61.7,61.71,61.47,61.58,1189715.0,54.496,54.5048,54.2928,54.39,1189715.0
2021-12-07 09:30:00,62.33,62.63,62.12,62.37,1127445.0,55.0524,55.3174,54.8669,55.0877,1127445.0
2021-12-07 09:40:00,62.36,62.6,62.29,62.57,585072.0,55.0789,55.2909,55.0171,55.2644,585072.0
2021-12-07 09:50:00,62.57,62.9,62.52,62.88,657910.0,55.2644,55.5559,55.2202,55.5382,657910.0
2021-12-07 10:00:00,62.88,62.99,62.81,62.94,516012.0,55.5382,55.6353,55.4764,55.5912,516012.0
2021-12-07 10:10:00,62.95,62.98,62.81,62.87,402063.0,55.6,55.6265,55.4764,55.5294,402063.0
2021-12-07 10:20:00,62.87,62.99,62.84,62.97,342024.0,55.5294,55.6353,55.5029,55.6177,342024.0
2021-12-07 10:30:00,62.97,63.03,62.78,62.82,628209.0,55.6177,55.6707,55.4499,55.4852,628209.0
2021-12-07 10:40:00,62.82,62.87,62.75,62.82,297670.0,55.4852,55.5294,55.4234,55.4852,297670.0
2021-12-07 10:50:00,62.82,62.86,62.68,62.82,546429.0,55.4852,55.5205,55.3615,55.4852,546429.0
2021-12-07 11:00:00,62.82,62.88,62.71,62.77,296073.0,55.4852,55.5382,55.388,55.441,296073.0
2021-12-07 11:10:00,62.77,62.78,62.66,62.76,300971.0,55.441,55.4499,55.3439,55.4322,300971.0
2021-12-07 11:20:00,62.77,62.78,62.67,62.67,303229.0,55.441,55.4499,55.3527,55.3527,303229.0
2021-12-07 11:30:00,62.67,62.7,62.52,62.52,396229.0,55.3527,55.3792,55.2202,55.2202,396229.0
2021-12-07 11:40:00,62.53,62.66,62.52,62.58,220001.0,55.2291,55.3439,55.2202,55.2732,220001.0
2021-12-07 11:50:00,62.58,62.65,62.48,62.48,282577.0,55.2732,55.335,55.1849,55.1849,282577.0
2021-12-07 12:00:00,62.49,62.61,62.47,62.54,194632.0,55.1937,55.2997,55.1761,55.2379,194632.0
2021-12-07 12:10:00,62.55,62.59,62.42,62.43,276052.0,55.2467,55.282,55.1319,55.1407,276052.0
2021-12-07 12:20:00,62.42,62.51,62.4,62.5,292254.0,55.1319,55.2114,55.1142,55.2026,292254.0
2021-12-07 12:30:00,62.49,62.57,62.46,62.55,194934.0,55.1937,55.2644,55.1672,55.2467,194934.0
2021-12-07 12:40:00,62.55,62.56,62.42,62.46,202549.0,55.2467,55.2555,55.1319,55.1672,202549.0
2021-12-07 12:50:00,62.46,62.53,62.45,62.52,219776.0,55.1672,55.2291,55.1584,55.2202,219776.0
2021-12-07 13:00:00,62.51,62.55,62.35,62.4,188867.0,55.2114,55.2467,55.0701,55.1142,188867.0
2021-12-07 13:10:00,62.4,62.45,62.28,62.44,260379.0,55.1142,55.1584,55.0082,55.1496,260379.0
2021-12-07 13:20:00,62.44,62.46,62.37,62.44,206291.0,55.1496,55.1672,55.0877,55.1496,206291.0
2021-12-07 13:30:00,62.45,62.46,62.29,62.36,181708.0,55.1584,55.1672,55.0171,55.0789,181708.0
2021-12-07 13:40:00,62.37,62.46,62.36,62.46,175531.0,55.0877,55.1672,55.0789,55.1672,175531.0
2021-12-07 13:50:00,62.46,62.51,62.41,62.44,217804.0,55.1672,55.2114,55.1231,55.1496,217804.0
2021-12-07 14:00:00,62.44,62.47,62.39,62.46,260901.0,55.1496,55.1761,55.1054,55.1672,260901.0
2021-12-07 14:10:00,62.45,62.51,62.39,62.42,224682.0,55.1584,55.2114,55.1054,55.1319,224682.0
2021-12-07 14:20:00,62.42,62.5,62.41,62.46,244840.0,55.1319,55.2026,55.1231,55.1672,244840.0
2021-12-07 14:30:00,62.45,62.5,62.38,62.42,259258.0,55.1584,55.2026,55.0966,55.1319,259258.0
2021-12-07 14:40:00,62.43,62.45,62.32,62.36,273029.0,55.1407,55.1584,55.0436,55.0789,273029.0
2021-12-07 14:50:00,62.36,62.43,62.34,62.43,231558.0,55.0789,55.1407,55.0612,55.1407,231558.0
2021-12-07 15:00:00,62.42,62.5,62.38,62.47,273021.0,55.1319,55.2026,55.0966,55.1761,273021.0
2021-12-07 15:10:00,62.47,62.58,62.44,62.51,334781.0,55.1761,55.2732,55.1496,55.2114,334781.0
2021-12-07 15:20:00,62.51,62.54,62.34,62.35,474882.0,55.2114,55.2379,55.0612,55.0701,474882.0
2021-12-07 15:30:00,62.35,62.37,62.18,62.21,366225.0,55.0701,55.0877,54.9199,54.9464,366225.0
2021-12-07 15:40:00,62.22,62.35,62.14,62.28,689260.0,54.9552,55.0701,54.8846,55.0082,689260.0
2021-12-07 15:50:00,62.28,62.31,62.1,62.28,1330514.0,55.0082,55.0347,54.8493,55.0082,1330514.0
2021-12-08 09:30:00,62.56,63.19,62.56,62.82,1081627.0,55.2555,55.812,55.2555,55.4852,1081627.0
2021-12-08 09:40:00,62.84,63.02,62.73,62.85,576582.0,55.5029,55.6618,55.4057,55.5117,576582.0
2021-12-08 09:50:00,62.84,63.13,62.83,62.94,404854.0,55.5029,55.759,55.494,55.5912,404854.0
2021-12-08 10:00:00,62.93,63.06,62.83,62.88,567899.0,55.5823,55.6972,55.494,55.5382,567899.0
2021-12-08 10:10:00,62.89,62.91,62.7,62.85,312037.0,55.547,55.5647,55.3792,55.5117,312037.0
2021-12-08 10:20:00,62.85,62.92,62.79,62.81,406191.0,55.5117,55.5735,55.4587,55.4764,406191.0
2021-12-08 10:30:00,62.8,62.85,62.62,62.62,431492.0,55.4675,55.5117,55.3085,55.3085,431492.0
2021-12-08 10:40:00,62.62,62.72,62.57,62.67,319900.0,55.3085,55.3969,55.2644,55.3527,319900.0
2021-12-08 10:50:00,62.67,62.68,62.51,62.53,350757.0,55.3527,55.3615,55.2114,55.2291,350757.0
2021-12-08 11:00:00,62.54,62.6,62.5,62.58,288187.0,55.2379,55.2909,55.2026,55.2732,288187.0
2021-12-08 11:10:00,62.58,62.71,62.58,62.62,293723.0,55.2732,55.388,55.2732,55.3085,293723.0
2021-12-08 11:20:00,62.62,62.75,62.58,62.72,301876.0,55.3085,55.4234,55.2732,55.3969,301876.0
2021-12-08 11:30:00,62.71,62.75,62.63,62.73,205171.0,55.388,55.4234,55.3174,55.4057,205171.0
2021-12-08 11:40:00,62.73,62.82,62.72,62.79,232269.0,55.4057,55.4852,55.3969,55.4587,232269.0
2021-12-08 11:50:00,62.79,62.83,62.61,62.63,227356.0,55.4587,55.494,55.2997,55.3174,227356.0
2021-12-08 12:00:00,62.63,62.65,62.54,62.63,216663.0,55.3174,55.335,55.2379,55.3174,216663.0
2021-12-08 12:10:00,62.63,62.66,62.57,62.59,178463.0,55.3174,55.3439,55.2644,55.282,178463.0
2021-12-08 12:20:00,62.59,62.65,62.56,62.62,150871.0,55.282,55.335,55.2555,55.3085,150871.0
2021-12-08 12:30:00,62.62,62.7,62.59,62.67,196667.0,55.3085,55.3792,55.282,55.3527,196667.0
2021-12-08 12:40:00,62.66,62.68,62.6,62.61,195157.0,55.3439,55.3615,55.2909,55.2997,195157.0
2021-12-08 12:50:00,62.62,62.67,62.6,62.63,133030.0,55.3085,55.3527,55.2909,55.3174,133030.0
2021-12-08 13:00:00,62.64,62.65,62.59,62.62,154458.0,55.3262,55.335,55.282,55.3085,154458.0
2021-12-08 13:10:00,62.62,62.62,62.54,62.55,218347.0,55.3085,55.3085,55.2379,55.2467,218347.0
2021-12-08 13:20:00,62.55,62.56,62.46,62.54,252828.0,55.2467,55.2555,55.1672,55.2379,252828.0
2021-12-08 13:30:00,62.53,62.54,62.49,62.52,159832.0,55.2291,55.2379,55.1937,55.2202,159832.0
2021-12-08 13:40:00,62.52,62.57,62.49,62.52,201100.0,55.2202,55.2644,55.1937,55.2202,201100.0
2021-12-08 13:50:00,62.52,62.54,62.43,62.46,173640.0,55.2202,55.2379,55.1407,55.1672,173640.0
2021-12-08 14:00:00,62.46,62.51,62.43,62.46,227264.0,55.1672,55.2114,55.1407,55.1672,227264.0
2021-12-08 14:10:00,62.45,62.49,62.43,62.48,163851.0,55.1584,55.1937,55.1407,55.1849,163851.0
2021-12-08 14:20:00,62.49,62.51,62.34,62.4,341410.0,55.1937,55.2114,55.0612,55.1142,341410.0
2021-12-08 14:30:00,62.4,62.48,62.39,62.43,225972.0,55.1142,55.1849,55.1054,55.1407,225972.0
2021-12-08 14:40:00,62.43,62.46,62.38,62.42,206009.0,55.1407,55.1672,55.0966,55.1319,206009.0
2021-12-08 14:50:00,62.41,62.45,62.37,62.4,207572.0,55.1231,55.1584,55.0877,55.1142,207572.0
2021-12-08 15:00:00,62.4,62.46,62.39,62.43,205790.0,55.1142,55.1672,55.1054,55.1407,205790.0
2021-12-08 15:10:00,62.43,62.49,62.37,62.42,244932.0,55.1407,55.1937,55.0877,55.1319,244932.0
2021-12-08 15:20:00,62.42,62.53,62.41,62.47,380284.0,55.1319,55.2291,55.1231,55.1761,380284.0
2021-12-08 15:30:00,62.46,62.51,62.4,62.47,398578.0,55.1672,55.2114,55.1142,55.1761,398578.0
2021-12-08 15:40:00,62.47,62.51,62.37,62.39,555149.0,55.1761,55.2114,55.0877,55.1054,555149.0
2021-12-08 15:50:00,62.39,62.54,62.38,62.45,1187230.0,55.1054,55.2379,55.0966,55.1584,1187230.0
2021-12-09 09:30:00,62.05,62.22,61.88,62.08,917932.0,54.8051,54.9552,54.6549,54.8316,917932.0
2021-12-09 09:40:00,62.08,62.11,61.81,61.87,475907.0,54.8316,54.8581,54.5931,54.6461,475907.0
2021-12-09 09:50:00,61.88,61.99,61.81,61.96,381258.0,54.6549,54.7521,54.5931,54.7256,381258.0
2021-12-09 10:00:00,61.96,62.32,61.92,62.32,399346.0,54.7256,55.0436,54.6903,55.0436,399346.0
2021-12-09 10:10:00,62.31,62.44,62.31,62.37,302677.0,55.0347,55.1496,55.0347,55.0877,302677.0
2021-12-09 10:20:00,62.37,62.39,62.16,62.22,334626.0,55.0877,55.1054,54.9023,54.9552,334626.0
2021-12-09 10:30:00,62.22,62.38,62.21,62.36,333316.0,54.9552,55.0966,54.9464,55.0789,333316.0
2021-12-09 10:40:00,62.36,62.44,62.33,62.43,247750.0,55.0789,55.1496,55.0524,55.1407,247750.0
2021-12-09 10:50:00,62.43,62.43,62.23,62.37,220351.0,55.1407,55.1407,54.9641,55.0877,220351.0
2021-12-09 11:00:00,62.37,62.38,62.26,62.33,310107.0,55.0877,55.0966,54.9906,55.0524,310107.0
2021-12-09 11:10:00,62.33,62.34,62.18,62.21,224635.0,55.0524,55.0612,54.9199,54.9464,224635.0
2021-12-09 11:20:00,62.21,62.25,62.15,62.22,202053.0,54.9464,54.9817,54.8934,54.9552,202053.0
2021-12-09 11:30:00,62.22,62.25,62.13,62.14,203912.0,54.9552,54.9817,54.8758,54.8846,203912.0
2021-12-09 11:40:00,62.14,62.18,62.07,62.17,153880.0,54.8846,54.9199,54.8228,54.9111,153880.0
2021-12-09 11:50:00,62.18,62.2,62.09,62.12,137060.0,54.9199,54.9376,54.8404,54.8669,137060.0
2021-12-09 12:00:00,62.12,62.14,61.98,62.05,300901.0,54.8669,54.8846,54.7433,54.8051,300901.0
2021-12-09 12:10:00,62.05,62.22,62.04,62.12,158422.0,54.8051,54.9552,54.7963,54.8669,158422.0
2021-12-09 12:20:00,62.12,62.29,62.12,62.27,193525.0,54.8669,55.0171,54.8669,54.9994,193525.0
2021-12-09 12:30:00,62.26,62.31,62.24,62.29,181887.0,54.9906,55.0347,54.9729,55.0171,181887.0
2021-12-09 12:40:00,62.29,62.39,62.29,62.36,132746.0,55.0171,55.1054,55.0171,55.0789,132746.0
2021-12-09 12:50:00,62.36,62.47,62.36,62.41,236100.0,55.0789,55.1761,55.0789,55.1231,236100.0
2021-12-09 13:00:00,62.4,62.52,62.35,62.51,439797.0,55.1142,55.2202,55.0701,55.2114,439797.0
2021-12-09 13:10:00,62.51,62.6,62.5,62.56,278206.0,55.2114,55.2909,55.2026,55.2555,278206.0
2021-12-09 13:20:00,62.56,62.57,62.48,62.49,198419.0,55.2555,55.2644,55.1849,55.1937,198419.0
2021-12-09 13:30:00,62.5,62.63,62.48,62.63,248273.0,55.2026,55.3174,55.1849,55.3174,248273.0
2021-12-09 13:40:00,62.64,62.66,62.53,62.6,231564.0,55.3262,55.3439,55.2291,55.2909,231564.0
2021-12-09 13:50:00,62.59,62.73,62.57,62.7,239548.0,55.282,55.4057,55.2644,55.3792,239548.0
2021-12-09 14:00:00,62.7,62.77,62.69,62.72,263575.0,55.3792,55.441,55.3704,55.3969,263575.0
2021-12-09 14:10:00,62.72,62.75,62.69,62.7,198730.0,55.3969,55.4234,55.3704,55.3792,198730.0
2021-12-09 14:20:00,62.71,62.76,62.63,62.64,200771.0,55.388,55.4322,55.3174,55.3262,200771.0
2021-12-09 14:30:00,62.64,62.65,62.47,62.49,272320.0,55.3262,55.335,55.1761,55.1937,272320.0
2021-12-09 14:40:00,62.48,62.56,62.48,62.55,219676.0,55.1849,55.2555,55.1849,55.2467,219676.0
2021-12-09 14:50:00,62.54,62.59,62.47,62.54,349228.0,55.2379,55.282,55.1761,55.2379,349228.0
2021-12-09 15:00:00,62.54,62.6,62.5,62.55,201515.0,55.2379,55.2909,55.2026,55.2467,201515.0
2021-12-09 15:10:00,62.55,62.6,62.49,62.58,277129.0,55.2467,55.2909,55.1937,55.2732,277129.0
2021-12-09 15:20:00,62.58,62.68,62.55,62.64,284940.0,55.2732,55.3615,55.2467,55.3262,284940.0
2021-12-09 15:30:00,62.64,62.74,62.6,62.69,291611.0,55.3262,55.4145,55.2909,55.3704,291611.0
2021-12-09 15:40:00,62.68,62.74,62.64,62.69,482539.0,55.3615,55.4145,55.3262,55.3704,482539.0
2021-12-09 15:50:00,62.69,62.75,62.59,62.61,1183588.0,55.3704,55.4234,55.282,55.2997,1183588.0
2021-12-10 09:30:00,63.27,63.35,62.73,62.8,1665153.0,55.8826,55.9533,55.4057,55.4675,1665153.0
2021-12-10 09:40:00,62.8,62.86,62.44,62.46,567547.0,55.4675,55.5205,55.1496,55.1672,567547.0
2021-12-10 09:50:00,62.47,62.74,62.47,62.57,458665.0,55.1761,55.4145,55.1761,55.2644,458665.0
2021-12-10 10:00:00,62.56,62.66,62.49,62.59,460213.0,55.2555,55.3439,55.1937,55.282,460213.0
2021-12-10 10:10:00,62.6,62.65,62.47,62.6,471077.0,55.2909,55.335,55.1761,55.2909,471077.0
2021-12-10 10:20:00,62.6,62.62,62.42,62.46,292898.0,55.2909,55.3085,55.1319,55.1672,292898.0
2021-12-10 10:30:00,62.46,62.52,62.32,62.44,394811.0,55.1672,55.2202,55.0436,55.1496,394811.0
2021-12-10 10:40:00,62.44,62.61,62.38,62.55,400652.0,55.1496,55.2997,55.0966,55.2467,400652.0
2021-12-10 10:50:00,62.56,62.63,62.5,62.56,289269.0,55.2555,55.3174,55.2026,55.2555,289269.0
2021-12-10 11:00:00,62.56,62.57,62.25,62.28,330993.0,55.2555,55.2644,54.9817,55.0082,330993.0
2021-12-10 11:10:00,62.27,62.39,62.22,62.34,311568.0,54.9994,55.1054,54.9552,55.0612,311568.0
2021-12-10 11:20:00,62.35,62.44,62.32,62.39,201433.0,55.0701,55.1496,55.0436,55.1054,201433.0
2021-12-10 11:30:00,62.39,62.47,62.36,62.46,192990.0,55.1054,55.1761,55.0789,55.1672,192990.0
2021-12-10 11:40:00,62.46,62.58,62.43,62.58,221929.0,55.1672,55.2732,55.1407,55.2732,221929.0
2021-12-10 11:50:00,62.59,62.62,62.52,62.57,187246.0,55.282,55.3085,55.2202,55.2644,187246.0
2021-12-10 12:00:00,62.59,62.72,62.57,62.64,334669.0,55.282,55.3969,55.2644,55.3262,334669.0
2021-12-10 12:10:00,62.64,62.68,62.55,62.56,186706.0,55.3262,55.3615,55.2467,55.2555,186706.0
2021-12-10 12:20:00,62.57,62.62,62.55,62.58,120656.0,55.2644,55.3085,55.2467,55.2732,120656.0
2021-12-10 12:30:00,62.59,62.62,62.54,62.56,154153.0,55.282,55.3085,55.2379,55.2555,154153.0
2021-12-10 12:40:00,62.56,62.58,62.49,62.5,152602.0,55.2555,55.2732,55.1937,55.2026,152602.0
2021-12-10 12:50:00,62.5,62.53,62.43,62.46,134406.0,55.2026,55.2291,55.1407,55.1672,134406.0
2021-12-10 13:00:00,62.46,62.57,62.46,62.52,164556.0,55.1672,55.2644,55.1672,55.2202,164556.0
2021-12-10 13:10:00,62.52,62.52,62.45,62.5,185534.0,55.2202,55.2202,55.1584,55.2026,185534.0
2021-12-10 13:20:00,62.51,62.53,62.44,62.46,118028.0,55.2114,55.2291,55.1496,55.1672,118028.0
2021-12-10 13:30:00,62.46,62.46,62.35,62.41,191503.0,55.1672,55.1672,55.0701,55.1231,191503.0
2021-12-10 13:40:00,62.41,62.47,62.38,62.42,127545.0,55.1231,55.1761,55.0966,55.1319,127545.0
2021-12-10 13:50:00,62.42,62.53,62.39,62.52,169200.0,55.1319,55.2291,55.1054,55.2202,169200.0
2021-12-10 14:00:00,62.51,62.59,62.5,62.56,197886.0,55.2114,55.282,55.2026,55.2555,197886.0
2021-12-10 14:10:00,62.56,62.61,62.52,62.61,163399.0,55.2555,55.2997,55.2202,55.2997,163399.0
2021-12-10 14:20:00,62.61,62.8,62.6,62.8,268053.0,55.2997,55.4675,55.2909,55.4675,268053.0
2021-12-10 14:30:00,62.8,62.84,62.62,62.66,280799.0,55.4675,55.5029,55.3085,55.3439,280799.0
2021-12-10 14:40:00,62.67,62.73,62.65,62.69,189903.0,55.3527,55.4057,55.335,55.3704,189903.0
2021-12-10 14:50:00,62.69,62.7,62.59,62.63,197610.0,55.3704,55.3792,55.282,55.3174,197610.0
2021-12-10 15:00:00,62.63,62.79,62.63,62.77,244561.0,55.3174,55.4587,55.3174,55.441,244561.0
2021-12-10 15:10:00,62.78,62.8,62.72,62.78,230049.0,55.4499,55.4675,55.3969,55.4499,230049.0
2021-12-10 15:20:00,62.78,62.88,62.76,62.86,251110.0,55.4499,55.5382,55.4322,55.5205,251110.0
2021-12-10 15:30:00,62.86,62.98,62.84,62.97,399772.0,55.5205,55.6265,55.5029,55.6177,399772.0
2021-12-10 15:40:00,62.97,63.02,62.91,63.02,557040.0,55.6177,55.6618,55.5647,55.6618,557040.0
2021-12-10 15:50:00,63.02,63.08,62.96,63.0,1408435.0,55.6618,55.7148,55.6088,55.6442,1408435.0
2021-12-13 09:30:00,62.41,62.72,61.95,62.01,863889.0,55.1231,55.3969,54.7168,54.7698,863889.0
2021-12-13 09:40:00,62.01,62.2,61.92,62.03,634402.0,54.7698,54.9376,54.6903,54.7874,634402.0
2021-12-13 09:50:00,62.01,62.01,61.69,61.76,441161.0,54.7698,54.7698,54.4871,54.549,441161.0
2021-12-13 10:00:00,61.75,61.79,61.62,61.69,400005.0,54.5401,54.5755,54.4253,54.4871,400005.0
2021-12-13 10:10:00,61.69,61.82,61.63,61.78,407050.0,54.4871,54.602,54.4341,54.5666,407050.0
2021-12-13 10:20:00,61.78,61.94,61.76,61.86,556179.0,54.5666,54.7079,54.549,54.6373,556179.0
2021-12-13 10:30:00,61.85,62.17,61.77,62.12,466967.0,54.6284,54.9111,54.5578,54.8669,466967.0
2021-12-13 10:40:00,62.13,62.18,61.82,61.83,491355.0,54.8758,54.9199,54.602,54.6108,491355.0
2021-12-13 10:50:00,61.84,61.84,61.49,61.56,475377.0,54.6196,54.6196,54.3105,54.3723,475377.0
2021-12-13 11:00:00,61.58,61.61,61.48,61.53,290148.0,54.39,54.4165,54.3016,54.3458,290148.0
2021-12-13 11:10:00,61.53,61.54,61.41,61.47,306065.0,54.3458,54.3546,54.2398,54.2928,306065.0
2021-12-13 11:20:00,61.46,61.48,61.35,61.38,345940.0,54.284,54.3016,54.1868,54.2133,345940.0
2021-12-13 11:30:00,61.38,61.58,61.36,61.52,284577.0,54.2133,54.39,54.1957,54.337,284577.0
2021-12-13 11:40:00,61.52,61.72,61.49,61.63,458972.0,54.337,54.5136,54.3105,54.4341,458972.0
2021-12-13 11:50:00,61.64,61.69,61.52,61.69,208689.0,54.443,54.4871,54.337,54.4871,208689.0
2021-12-13 12:00:00,61.68,61.84,61.6,61.84,199693.0,54.4783,54.6196,54.4076,54.6196,199693.0
2021-12-13 12:10:00,61.84,61.9,61.81,61.88,229832.0,54.6196,54.6726,54.5931,54.6549,229832.0
2021-12-13 12:20:00,61.88,61.99,61.85,61.93,175991.0,54.6549,54.7521,54.6284,54.6991,175991.0
2021-12-13 12:30:00,61.93,62.06,61.9,61.91,410761.0,54.6991,54.8139,54.6726,54.6814,410761.0
2021-12-13 12:40:00,61.92,61.95,61.84,61.85,190205.0,54.6903,54.7168,54.6196,54.6284,190205.0
2021-12-13 12:50:00,61.85,61.88,61.79,61.87,111651.0,54.6284,54.6549,54.5755,54.6461,111651.0
2021-12-13 13:00:00,61.86,61.87,61.76,61.8,164707.0,54.6373,54.6461,54.549,54.5843,164707.0
2021-12-13 13:10:00,61.8,61.84,61.72,61.79,127729.0,54.5843,54.6196,54.5136,54.5755,127729.0
2021-12-13 13:20:00,61.8,61.84,61.76,61.8,121905.0,54.5843,54.6196,54.549,54.5843,121905.0
2021-12-13 13:30:00,61.8,61.82,61.69,61.71,188595.0,54.5843,54.602,54.4871,54.5048,188595.0
2021-12-13 13:40:00,61.71,61.8,61.7,61.78,149538.0,54.5048,54.5843,54.496,54.5666,149538.0
2021-12-13 13:50:00,61.78,61.82,61.73,61.75,202354.0,54.5666,54.602,54.5225,54.5401,202354.0
2021-12-13 14:00:00,61.75,61.87,61.68,61.84,356316.0,54.5401,54.6461,54.4783,54.6196,356316.0
2021-12-13 14:10:00,61.84,61.89,61.82,61.86,197256.0,54.6196,54.6638,54.602,54.6373,197256.0
2021-12-13 14:20:00,61.87,61.96,61.82,61.83,172206.0,54.6461,54.7256,54.602,54.6108,172206.0
2021-12-13 14:30:00,61.83,61.87,61.8,61.85,165479.0,54.6108,54.6461,54.5843,54.6284,165479.0
2021-12-13 14:40:00,61.83,61.87,61.81,61.84,128184.0,54.6108,54.6461,54.5931,54.6196,128184.0
2021-12-13 14:50:00,61.83,61.89,61.81,61.83,109890.0,54.6108,54.6638,54.5931,54.6108,109890.0
2021-12-13 15:00:00,61.83,61.96,61.83,61.86,203314.0,54.6108,54.7256,54.6108,54.6373,203314.0
2021-12-13 15:10:00,61.87,61.98,61.86,61.93,157289.0,54.6461,54.7433,54.6373,54.6991,157289.0
2021-12-13 15:20:00,61.93,61.97,61.87,61.95,157015.0,54.6991,54.7344,54.6461,54.7168,157015.0
2021-12-13 15:30:00,61.94,61.99,61.82,61.87,274472.0,54.7079,54.7521,54.602,54.6461,274472.0
2021-12-13 15:40:00,61.86,61.89,61.75,61.78,477324.0,54.6373,54.6638,54.5401,54.5666,477324.0
2021-12-13 15:50:00,61.78,61.79,61.58,61.64,1482997.0,54.5666,54.5755,54.39,54.443,1482997.0
2021-12-14 09:30:00,61.26,61.88,61.22,61.74,952087.0,54.1073,54.6549,54.072,54.5313,952087.0
2021-12-14 09:40:00,61.74,62.11,61.71,62.1,538988.0,54.5313,54.8581,54.5048,54.8493,538988.0
2021-12-14 09:50:00,62.1,62.47,62.06,62.31,437365.0,54.8493,55.1761,54.8139,55.0347,437365.0
2021-12-14 10:00:00,62.31,62.46,62.2,62.23,383666.0,55.0347,55.1672,54.9376,54.9641,383666.0
2021-12-14 10:10:00,62.23,62.24,61.92,61.97,326423.0,54.9641,54.9729,54.6903,54.7344,326423.0
2021-12-14 10:20:00,61.96,62.18,61.91,62.08,276791.0,54.7256,54.9199,54.6814,54.8316,276791.0
2021-12-14 10:30:00,62.08,62.14,61.97,62.05,244605.0,54.8316,54.8846,54.7344,54.8051,244605.0
2021-12-14 10:40:00,62.06,62.11,61.95,62.0,184080.0,54.8139,54.8581,54.7168,54.7609,184080.0
2021-12-14 10:50:00,61.98,62.0,61.8,61.81,350206.0,54.7433,54.7609,54.5843,54.5931,350206.0
2021-12-14 11:00:00,61.81,61.91,61.72,61.84,425728.0,54.5931,54.6814,54.5136,54.6196,425728.0
2021-12-14 11:10:00,61.84,62.0,61.8,61.99,273475.0,54.6196,54.7609,54.5843,54.7521,273475.0
2021-12-14 11:20:00,61.99,61.99,61.78,61.83,497630.0,54.7521,54.7521,54.5666,54.6108,497630.0
2021-12-14 11:30:00,61.83,61.96,61.75,61.93,303486.0,54.6108,54.7256,54.5401,54.6991,303486.0
2021-12-14 11:40:00,61.93,61.98,61.81,61.87,199123.0,54.6991,54.7433,54.5931,54.6461,199123.0
2021-12-14 11:50:00,61.87,61.93,61.72,61.73,238509.0,54.6461,54.6991,54.5136,54.5225,238509.0
2021-12-14 12:00:00,61.72,61.78,61.65,61.76,160773.0,54.5136,54.5666,54.4518,54.549,160773.0
2021-12-14 12:10:00,61.76,61.86,61.73,61.84,145994.0,54.549,54.6373,54.5225,54.6196,145994.0
2021-12-14 12:20:00,61.83,61.91,61.78,61.85,198685.0,54.6108,54.6814,54.5666,54.6284,198685.0
2021-12-14 12:30:00,61.85,61.88,61.78,61.83,138796.0,54.6284,54.6549,54.5666,54.6108,138796.0
2021-12-14 12:40:00,61.84,61.86,61.75,61.79,158438.0,54.6196,54.6373,54.5401,54.5755,158438.0
2021-12-14 12:50:00,61.79,61.83,61.77,61.81,142717.0,54.5755,54.6108,54.5578,54.5931,142717.0
2021-12-14 13:00:00,61.81,61.94,61.8,61.92,179590.0,54.5931,54.7079,54.5843,54.6903,179590.0
2021-12-14 13:10:00,61.91,61.96,61.88,61.94,127505.0,54.6814,54.7256,54.6549,54.7079,127505.0
2021-12-14 13:20:00,61.94,61.97,61.84,61.95,159509.0,54.7079,54.7344,54.6196,54.7168,159509.0
2021-12-14 13:30:00,61.94,61.96,61.88,61.93,115868.0,54.7079,54.7256,54.6549,54.6991,115868.0
2021-12-14 13:40:00,61.93,61.94,61.86,61.87,207271.0,54.6991,54.7079,54.6373,54.6461,207271.0
2021-12-14 13:50:00,61.87,61.92,61.79,61.82,179065.0,54.6461,54.6903,54.5755,54.602,179065.0
2021-12-14 14:00:00,61.81,61.89,61.67,61.77,587839.0,54.5931,54.6638,54.4695,54.5578,587839.0
2021-12-14 14:10:00,61.77,61.81,61.72,61.78,317438.0,54.5578,54.5931,54.5136,54.5666,317438.0
2021-12-14 14:20:00,61.78,61.81,61.65,61.65,201841.0,54.5666,54.5931,54.4518,54.4518,201841.0
2021-12-14 14:30:00,61.66,61.71,61.6,61.64,245084.0,54.4606,54.5048,54.4076,54.443,245084.0
2021-12-14 14:40:00,61.63,61.69,61.5,61.53,412768.0,54.4341,54.4871,54.3193,54.3458,412768.0
2021-12-14 14:50:00,61.53,61.53,61.44,61.5,294566.0,54.3458,54.3458,54.2663,54.3193,294566.0
2021-12-14 15:00:00,61.5,61.62,61.48,61.58,341884.0,54.3193,54.4253,54.3016,54.39,341884.0
2021-12-14 15:10:00,61.58,61.65,61.52,61.64,294723.0,54.39,54.4518,54.337,54.443,294723.0
2021-12-14 15:20:00,61.63,61.67,61.57,61.65,264108.0,54.4341,54.4695,54.3811,54.4518,264108.0
2021-12-14 15:30:00,61.65,61.67,61.49,61.5,371377.0,54.4518,54.4695,54.3105,54.3193,371377.0
2021-12-14 15:40:00,61.49,61.49,61.37,61.45,486190.0,54.3105,54.3105,54.2045,54.2752,486190.0
2021-12-14 15:50:00,61.44,61.57,61.27,61.54,2041933.0,54.2663,54.3811,54.1162,54.3546,2041933.0
2021-12-15 09:30:00,61.19,61.32,60.32,60.47,973790.0,54.0455,54.1603,53.2771,53.4096,973790.0
2021-12-15 09:40:00,60.48,60.55,60.1,60.21,623783.0,53.4184,53.4802,53.0828,53.1799,623783.0
2021-12-15 09:50:00,60.2,60.35,60.01,60.34,557026.0,53.1711,53.3036,53.0033,53.2948,557026.0
2021-12-15 10:00:00,60.34,60.51,60.23,60.26,412797.0,53.2948,53.4449,53.1976,53.2241,412797.0
2021-12-15 10:10:00,60.28,60.39,60.15,60.22,419561.0,53.2418,53.3389,53.1269,53.1888,419561.0
2021-12-15 10:20:00,60.22,60.24,60.07,60.19,427467.0,53.1888,53.2064,53.0563,53.1623,427467.0
2021-12-15 10:30:00,60.21,60.32,60.11,60.26,391115.0,53.1799,53.2771,53.0916,53.2241,391115.0
2021-12-15 10:40:00,60.25,60.41,60.24,60.27,405468.0,53.2153,53.3566,53.2064,53.2329,405468.0
2021-12-15 10:50:00,60.27,60.42,60.22,60.42,287986.0,53.2329,53.3654,53.1888,53.3654,287986.0
2021-12-15 11:00:00,60.42,60.6,60.38,60.55,260472.0,53.3654,53.5244,53.3301,53.4802,260472.0
2021-12-15 11:10:00,60.56,60.61,60.49,60.58,229162.0,53.4891,53.5332,53.4272,53.5067,229162.0
2021-12-15 11:20:00,60.57,60.71,60.55,60.61,210622.0,53.4979,53.6216,53.4802,53.5332,210622.0
2021-12-15 11:30:00,60.6,60.66,60.52,60.64,312172.0,53.5244,53.5774,53.4537,53.5597,312172.0
2021-12-15 11:40:00,60.64,60.79,60.61,60.79,248447.0,53.5597,53.6922,53.5332,53.6922,248447.0
2021-12-15 11:50:00,60.8,60.8,60.66,60.72,202863.0,53.701,53.701,53.5774,53.6304,202863.0
2021-12-15 12:00:00,60.72,60.81,60.66,60.78,209481.0,53.6304,53.7099,53.5774,53.6834,209481.0
2021-12-15 12:10:00,60.79,60.84,60.68,60.71,166893.0,53.6922,53.7364,53.5951,53.6216,166893.0
2021-12-15 12:20:00,60.72,60.91,60.67,60.89,140604.0,53.6304,53.7982,53.5862,53.7805,140604.0
2021-12-15 12:30:00,60.9,60.92,60.83,60.84,141333.0,53.7894,53.807,53.7275,53.7364,141333.0
2021-12-15 12:40:00,60.84,60.86,60.78,60.82,153607.0,53.7364,53.754,53.6834,53.7187,153607.0
2021-12-15 12:50:00,60.82,60.84,60.73,60.79,173925.0,53.7187,53.7364,53.6392,53.6922,173925.0
2021-12-15 13:00:00,60.79,60.79,60.71,60.76,126268.0,53.6922,53.6922,53.6216,53.6657,126268.0
2021-12-15 13:10:00,60.76,60.82,60.73,60.76,113990.0,53.6657,53.7187,53.6392,53.6657,113990.0
2021-12-15 13:20:00,60.77,60.78,60.68,60.76,136482.0,53.6745,53.6834,53.5951,53.6657,136482.0
2021-12-15 13:30:00,60.76,60.82,60.72,60.73,125231.0,53.6657,53.7187,53.6304,53.6392,125231.0
2021-12-15 13:40:00,60.73,60.76,60.67,60.75,192908.0,53.6392,53.6657,53.5862,53.6569,192908.0
2021-12-15 13:50:00,60.75,60.78,60.69,60.75,216740.0,53.6569,53.6834,53.6039,53.6569,216740.0
2021-12-15 14:00:00,60.74,61.06,60.58,60.93,535724.0,53.6481,53.9307,53.5067,53.8159,535724.0
2021-12-15 14:10:00,60.93,61.18,60.88,60.89,315535.0,53.8159,54.0367,53.7717,53.7805,315535.0
2021-12-15 14:20:00,60.89,60.92,60.76,60.84,258713.0,53.7805,53.807,53.6657,53.7364,258713.0
2021-12-15 14:30:00,60.84,61.05,60.83,60.97,379265.0,53.7364,53.9219,53.7275,53.8512,379265.0
2021-12-15 14:40:00,60.95,61.01,60.86,60.86,273198.0,53.8335,53.8865,53.754,53.754,273198.0
2021-12-15 14:50:00,60.86,60.95,60.76,60.84,461764.0,53.754,53.8335,53.6657,53.7364,461764.0
2021-12-15 15:00:00,60.84,61.05,60.83,60.98,441461.0,53.7364,53.9219,53.7275,53.86,441461.0
2021-12-15 15:10:00,60.98,61.11,60.93,61.08,601043.0,53.86,53.9748,53.8159,53.9484,601043.0
2021-12-15 15:20:00,61.08,61.46,61.07,61.45,682816.0,53.9484,54.284,53.9395,54.2752,682816.0
2021-12-15 15:30:00,61.45,61.5,61.29,61.32,587125.0,54.2752,54.3193,54.1338,54.1603,587125.0
2021-12-15 15:40:00,61.32,61.37,61.07,61.1,654779.0,54.1603,54.2045,53.9395,53.966,654779.0
2021-12-15 15:50:00,61.1,61.38,61.07,61.25,1212259.0,53.966,54.2133,53.9395,54.0985,1212259.0
2021-12-16 09:30:00,61.45,61.93,61.4,61.73,752102.0,54.2752,54.6991,54.231,54.5225,752102.0
2021-12-16 09:40:00,61.73,61.92,61.62,61.92,530835.0,54.5225,54.6903,54.4253,54.6903,530835.0
2021-12-16 09:50:00,61.91,61.93,61.71,61.82,515414.0,54.6814,54.6991,54.5048,54.602,515414.0
2021-12-16 10:00:00,61.82,62.01,61.81,61.91,444272.0,54.602,54.7698,54.5931,54.6814,444272.0
2021-12-16 10:10:00,61.9,62.12,61.9,62.09,498022.0,54.6726,54.8669,54.6726,54.8404,498022.0
2021-12-16 10:20:00,62.09,62.19,62.05,62.06,452429.0,54.8404,54.9287,54.8051,54.8139,452429.0
2021-12-16 10:30:00,62.05,62.12,62.01,62.09,303246.0,54.8051,54.8669,54.7698,54.8404,303246.0
2021-12-16 10:40:00,62.08,62.25,62.05,62.23,468470.0,54.8316,54.9817,54.8051,54.9641,468470.0
2021-12-16 10:50:00,62.23,62.33,62.18,62.32,463805.0,54.9641,55.0524,54.9199,55.0436,463805.0
2021-12-16 11:00:00,62.32,62.37,62.25,62.25,435935.0,55.0436,55.0877,54.9817,54.9817,435935.0
2021-12-16 11:10:00,62.25,62.41,62.24,62.35,316381.0,54.9817,55.1231,54.9729,55.0701,316381.0
2021-12-16 11:20:00,62.35,62.39,62.26,62.34,471202.0,55.0701,55.1054,54.9906,55.0612,471202.0
2021-12-16 11:30:00,62.33,62.45,62.27,62.35,450848.0,55.0524,55.1584,54.9994,55.0701,450848.0
2021-12-16 11:40:00,62.36,62.43,62.28,62.31,282297.0,55.0789,55.1407,55.0082,55.0347,282297.0
2021-12-16 11:50:00,62.32,62.36,62.23,62.23,288330.0,55.0436,55.0789,54.9641,54.9641,288330.0
2021-12-16 12:00:00,62.23,62.27,62.18,62.23,301005.0,54.9641,54.9994,54.9199,54.9641,301005.0
2021-12-16 12:10:00,62.23,62.3,62.2,62.25,179374.0,54.9641,55.0259,54.9376,54.9817,179374.0
2021-12-16 12:20:00,62.25,62.43,62.24,62.37,303822.0,54.9817,55.1407,54.9729,55.0877,303822.0
2021-12-16 12:30:00,62.37,62.39,62.25,62.29,274721.0,55.0877,55.1054,54.9817,55.0171,274721.0
2021-12-16 12:40:00,62.28,62.33,62.17,62.19,318445.0,55.0082,55.0524,54.9111,54.9287,318445.0
2021-12-16 12:50:00,62.19,62.26,62.08,62.11,391668.0,54.9287,54.9906,54.8316,54.8581,391668.0
2021-12-16 13:00:00,62.11,62.21,62.04,62.08,272968.0,54.8581,54.9464,54.7963,54.8316,272968.0
2021-12-16 13:10:00,62.08,62.15,62.04,62.09,229353.0,54.8316,54.8934,54.7963,54.8404,229353.0
2021-12-16 13:20:00,62.08,62.12,62.02,62.08,171153.0,54.8316,54.8669,54.7786,54.8316,171153.0
2021-12-16 13:30:00,62.09,62.18,62.06,62.15,307459.0,54.8404,54.9199,54.8139,54.8934,307459.0
2021-12-16 13:40:00,62.14,62.18,62.05,62.14,275206.0,54.8846,54.9199,54.8051,54.8846,275206.0
2021-12-16 13:50:00,62.14,62.2,62.01,62.04,164044.0,54.8846,54.9376,54.7698,54.7963,164044.0
2021-12-16 14:00:00,62.04,62.08,61.92,61.93,232434.0,54.7963,54.8316,54.6903,54.6991,232434.0
2021-12-16 14:10:00,61.93,61.96,61.86,61.91,273023.0,54.6991,54.7256,54.6373,54.6814,273023.0
2021-12-16 14:20:00,61.92,61.93,61.78,61.8,200449.0,54.6903,54.6991,54.5666,54.5843,200449.0
2021-12-16 14:30:00,61.79,61.82,61.72,61.79,240953.0,54.5755,54.602,54.5136,54.5755,240953.0
2021-12-16 14:40:00,61.79,61.8,61.48,61.49,313207.0,54.5755,54.5843,54.3016,54.3105,313207.0
2021-12-16 14:50:00,61.49,61.55,61.4,61.55,358603.0,54.3105,54.3635,54.231,54.3635,358603.0
2021-12-16 15:00:00,61.54,61.56,61.36,61.4,358335.0,54.3546,54.3723,54.1957,54.231,358335.0
2021-12-16 15:10:00,61.4,61.44,61.3,61.38,433734.0,54.231,54.2663,54.1427,54.2133,433734.0
2021-12-16 15:20:00,61.39,61.63,61.36,61.6,526686.0,54.2222,54.4341,54.1957,54.4076,526686.0
2021-12-16 15:30:00,61.6,61.64,61.51,61.6,385464.0,54.4076,54.443,54.3281,54.4076,385464.0
2021-12-16 15:40:00,61.59,61.62,61.4,61.42,471305.0,54.3988,54.4253,54.231,54.2487,471305.0
2021-12-16 15:50:00,61.41,61.67,61.35,61.37,1496396.0,54.2398,54.4695,54.1868,54.2045,1496396.0
2021-12-17 09:30:00,60.95,61.28,60.53,60.6,5775123.0,53.8335,54.125,53.4626,53.5244,5775123.0
2021-12-17 09:40:00,60.59,60.65,60.26,60.32,709509.0,53.5156,53.5686,53.2241,53.2771,709509.0
2021-12-17 09:50:00,60.32,60.47,60.1,60.19,728940.0,53.2771,53.4096,53.0828,53.1623,728940.0
2021-12-17 10:00:00,60.18,60.2,59.88,59.89,768270.0,53.1534,53.1711,52.8885,52.8973,768270.0
2021-12-17 10:10:00,59.89,59.99,59.69,59.78,779682.0,52.8973,52.9856,52.7206,52.8001,779682.0
2021-12-17 10:20:00,59.78,59.85,59.69,59.85,592557.0,52.8001,52.862,52.7206,52.862,592557.0
2021-12-17 10:30:00,59.85,60.3,59.8,60.19,639561.0,52.862,53.2594,52.8178,53.1623,639561.0
2021-12-17 10:40:00,60.18,60.52,60.16,60.47,577689.0,53.1534,53.4537,53.1358,53.4096,577689.0
2021-12-17 10:50:00,60.47,60.71,60.37,60.57,624827.0,53.4096,53.6216,53.3213,53.4979,624827.0
2021-12-17 11:00:00,60.58,60.77,60.47,60.53,469535.0,53.5067,53.6745,53.4096,53.4626,469535.0
2021-12-17 11:10:00,60.54,60.71,60.54,60.66,260238.0,53.4714,53.6216,53.4714,53.5774,260238.0
2021-12-17 11:20:00,60.66,60.74,60.61,60.73,279819.0,53.5774,53.6481,53.5332,53.6392,279819.0
2021-12-17 11:30:00,60.73,60.78,60.56,60.61,269229.0,53.6392,53.6834,53.4891,53.5332,269229.0
2021-12-17 11:40:00,60.61,60.64,60.45,60.45,394907.0,53.5332,53.5597,53.3919,53.3919,394907.0
2021-12-17 11:50:00,60.45,60.56,60.43,60.54,246806.0,53.3919,53.4891,53.3742,53.4714,246806.0
2021-12-17 12:00:00,60.53,60.53,60.33,60.36,251703.0,53.4626,53.4626,53.2859,53.3124,251703.0
2021-12-17 12:10:00,60.37,60.48,60.36,60.41,198501.0,53.3213,53.4184,53.3124,53.3566,198501.0
2021-12-17 12:20:00,60.41,60.53,60.4,60.49,257487.0,53.3566,53.4626,53.3477,53.4272,257487.0
2021-12-17 12:30:00,60.49,60.58,60.41,60.47,279585.0,53.4272,53.5067,53.3566,53.4096,279585.0
2021-12-17 12:40:00,60.47,60.68,60.46,60.66,454647.0,53.4096,53.5951,53.4007,53.5774,454647.0
2021-12-17 12:50:00,60.66,60.7,60.56,60.68,316636.0,53.5774,53.6127,53.4891,53.5951,316636.0
2021-12-17 13:00:00,60.68,60.75,60.58,60.59,447422.0,53.5951,53.6569,53.5067,53.5156,447422.0
2021-12-17 13:10:00,60.58,60.67,60.57,60.65,222310.0,53.5067,53.5862,53.4979,53.5686,222310.0
2021-12-17 13:20:00,60.65,60.71,60.64,60.69,284511.0,53.5686,53.6216,53.5597,53.6039,284511.0
2021-12-17 13:30:00,60.68,60.72,60.62,60.68,184948.0,53.5951,53.6304,53.5421,53.5951,184948.0
2021-12-17 13:40:00,60.68,60.68,60.57,60.64,345230.0,53.5951,53.5951,53.4979,53.5597,345230.0
2021-12-17 13:50:00,60.64,60.7,60.62,60.68,227427.0,53.5597,53.6127,53.5421,53.5951,227427.0
2021-12-17 14:00:00,60.67,60.7,60.56,60.59,277767.0,53.5862,53.6127,53.4891,53.5156,277767.0
2021-12-17 14:10:00,60.58,60.61,60.53,60.55,304471.0,53.5067,53.5332,53.4626,53.4802,304471.0
2021-12-17 14:20:00,60.55,60.55,60.39,60.4,260199.0,53.4802,53.4802,53.3389,53.3477,260199.0
2021-12-17 14:30:00,60.4,60.44,60.21,60.24,443043.0,53.3477,53.3831,53.1799,53.2064,443043.0
2021-12-17 14:40:00,60.24,60.3,60.18,60.25,1182585.0,53.2064,53.2594,53.1534,53.2153,1182585.0
2021-12-17 14:50:00,60.25,60.25,60.14,60.19,792421.0,53.2153,53.2153,53.1181,53.1623,792421.0
2021-12-17 15:00:00,60.19,60.25,60.17,60.2,691776.0,53.1623,53.2153,53.1446,53.1711,691776.0
2021-12-17 15:10:00,60.19,60.24,60.07,60.16,516138.0,53.1623,53.2064,53.0563,53.1358,516138.0
2021-12-17 15:20:00,60.16,60.23,60.11,60.23,633415.0,53.1358,53.1976,53.0916,53.1976,633415.0
2021-12-17 15:30:00,60.22,60.25,60.01,60.04,822088.0,53.1888,53.2153,53.0033,53.0298,822088.0
2021-12-17 15:40:00,60.05,60.23,59.98,60.0,1852392.0,53.0386,53.1976,52.9768,52.9945,1852392.0
2021-12-17 15:50:00,60.0,60.12,59.82,60.01,2657209.0,52.9945,53.1004,52.8355,53.0033,2657209.0
2021-12-20 09:30:00,58.89,58.89,58.06,58.2,1373548.0,52.0141,52.0141,51.281,51.4046,1373548.0
2021-12-20 09:40:00,58.2,58.4,57.96,58.27,828158.0,51.4046,51.5813,51.1926,51.4664,828158.0
2021-12-20 09:50:00,58.26,58.43,58.06,58.41,560019.0,51.4576,51.6078,51.281,51.5901,560019.0
2021-12-20 10:00:00,58.39,58.64,58.35,58.52,666168.0,51.5724,51.7932,51.5371,51.6873,666168.0
2021-12-20 10:10:00,58.51,58.92,58.43,58.92,431702.0,51.6784,52.0406,51.6078,52.0406,431702.0
2021-12-20 10:20:00,58.91,58.93,58.58,58.6,415629.0,52.0317,52.0494,51.7403,51.7579,415629.0
2021-12-20 10:30:00,58.61,58.73,58.55,58.58,262331.0,51.7667,51.8727,51.7138,51.7403,262331.0
2021-12-20 10:40:00,58.58,58.61,58.4,58.4,310464.0,51.7403,51.7667,51.5813,51.5813,310464.0
2021-12-20 10:50:00,58.41,58.44,58.27,58.41,376039.0,51.5901,51.6166,51.4664,51.5901,376039.0
2021-12-20 11:00:00,58.42,58.52,58.33,58.5,272363.0,51.5989,51.6873,51.5194,51.6696,272363.0
2021-12-20 11:10:00,58.49,58.53,58.32,58.46,244930.0,51.6608,51.6961,51.5106,51.6343,244930.0
2021-12-20 11:20:00,58.46,58.58,58.4,58.55,319468.0,51.6343,51.7403,51.5813,51.7138,319468.0
2021-12-20 11:30:00,58.55,58.58,58.37,58.43,279350.0,51.7138,51.7403,51.5548,51.6078,279350.0
2021-12-20 11:40:00,58.43,58.5,58.39,58.48,294090.0,51.6078,51.6696,51.5724,51.6519,294090.0
2021-12-20 11:50:00,58.48,58.68,58.48,58.58,239625.0,51.6519,51.8286,51.6519,51.7403,239625.0
2021-12-20 12:00:00,58.58,58.64,58.53,58.55,269315.0,51.7403,51.7932,51.6961,51.7138,269315.0
2021-12-20 12:10:00,58.55,58.79,58.55,58.76,322884.0,51.7138,51.9257,51.7138,51.8992,322884.0
2021-12-20 12:20:00,58.75,58.81,58.66,58.8,279544.0,51.8904,51.9434,51.8109,51.9346,279544.0
2021-12-20 12:30:00,58.8,58.81,58.66,58.75,217144.0,51.9346,51.9434,51.8109,51.8904,217144.0
2021-12-20 12:40:00,58.75,58.87,58.71,58.85,177071.0,51.8904,51.9964,51.8551,51.9787,177071.0
2021-12-20 12:50:00,58.85,58.89,58.76,58.77,215247.0,51.9787,52.0141,51.8992,51.9081,215247.0
2021-12-20 13:00:00,58.77,58.87,58.67,58.86,195618.0,51.9081,51.9964,51.8197,51.9876,195618.0
2021-12-20 13:10:00,58.86,58.86,58.74,58.75,292031.0,51.9876,51.9876,51.8816,51.8904,292031.0
2021-12-20 13:20:00,58.75,58.85,58.72,58.75,307526.0,51.8904,51.9787,51.8639,51.8904,307526.0
2021-12-20 13:30:00,58.74,58.81,58.62,58.8,242961.0,51.8816,51.9434,51.7756,51.9346,242961.0
2021-12-20 13:40:00,58.8,58.91,58.79,58.83,300842.0,51.9346,52.0317,51.9257,51.9611,300842.0
2021-12-20 13:50:00,58.83,58.87,58.77,58.8,229639.0,51.9611,51.9964,51.9081,51.9346,229639.0
2021-12-20 14:00:00,58.81,58.95,58.81,58.87,228948.0,51.9434,52.067,51.9434,51.9964,228948.0
2021-12-20 14:10:00,58.87,58.99,58.83,58.9,240926.0,51.9964,52.1024,51.9611,52.0229,240926.0
2021-12-20 14:20:00,58.9,58.95,58.84,58.91,195264.0,52.0229,52.067,51.9699,52.0317,195264.0
2021-12-20 14:30:00,58.91,58.93,58.78,58.87,217914.0,52.0317,52.0494,51.9169,51.9964,217914.0
2021-12-20 14:40:00,58.87,58.9,58.71,58.72,190057.0,51.9964,52.0229,51.8551,51.8639,190057.0
2021-12-20 14:50:00,58.72,58.87,58.71,58.86,369907.0,51.8639,51.9964,51.8551,51.9876,369907.0
2021-12-20 15:00:00,58.87,58.95,58.84,58.94,280292.0,51.9964,52.067,51.9699,52.0582,280292.0
2021-12-20 15:10:00,58.93,59.02,58.9,58.93,395946.0,52.0494,52.1289,52.0229,52.0494,395946.0
2021-12-20 15:20:00,58.93,59.01,58.86,58.95,329333.0,52.0494,52.12,51.9876,52.067,329333.0
2021-12-20 15:30:00,58.94,58.95,58.79,58.84,337775.0,52.0582,52.067,51.9257,51.9699,337775.0
2021-12-20 15:40:00,58.83,59.07,58.82,59.03,460808.0,51.9611,52.173,51.9522,52.1377,460808.0
2021-12-20 15:50:00,59.04,59.25,59.04,59.18,1624273.0,52.1465,52.332,52.1465,52.2702,1624273.0
2021-12-21 09:30:00,59.66,60.05,59.66,60.0,796323.0,52.6942,53.0386,52.6942,52.9945,796323.0
2021-12-21 09:40:00,60.0,60.06,59.73,59.84,608483.0,52.9945,53.0474,52.756,52.8531,608483.0
2021-12-21 09:50:00,59.84,59.88,59.74,59.83,497111.0,52.8531,52.8885,52.7648,52.8443,497111.0
2021-12-21 10:00:00,59.83,60.07,59.82,60.07,776353.0,52.8443,53.0563,52.8355,53.0563,776353.0
2021-12-21 10:10:00,60.06,60.19,60.01,60.04,625373.0,53.0474,53.1623,53.0033,53.0298,625373.0
2021-12-21 10:20:00,60.04,60.27,59.98,60.04,679546.0,53.0298,53.2329,52.9768,53.0298,679546.0
2021-12-21 10:30:00,60.04,60.12,59.94,60.05,513143.0,53.0298,53.1004,52.9415,53.0386,513143.0
2021-12-21 10:40:00,60.05,60.1,60.0,60.04,389134.0,53.0386,53.0828,52.9945,53.0298,389134.0
2021-12-21 10:50:00,60.02,60.05,59.84,59.87,305120.0,53.0121,53.0386,52.8531,52.8796,305120.0
2021-12-21 11:00:00,59.86,60.07,59.81,60.05,277834.0,52.8708,53.0563,52.8266,53.0386,277834.0
2021-12-21 11:10:00,60.05,60.12,60.0,60.1,265303.0,53.0386,53.1004,52.9945,53.0828,265303.0
2021-12-21 11:20:00,60.11,60.18,60.06,60.09,206489.0,53.0916,53.1534,53.0474,53.0739,206489.0
2021-12-21 11:30:00,60.1,60.2,60.03,60.19,224641.0,53.0828,53.1711,53.0209,53.1623,224641.0
2021-12-21 11:40:00,60.19,60.33,60.17,60.24,418117.0,53.1623,53.2859,53.1446,53.2064,418117.0
2021-12-21 11:50:00,60.25,60.29,60.18,60.22,293604.0,53.2153,53.2506,53.1534,53.1888,293604.0
2021-12-21 12:00:00,60.23,60.29,60.19,60.29,291957.0,53.1976,53.2506,53.1623,53.2506,291957.0
2021-12-21 12:10:00,60.28,60.34,60.24,60.34,282382.0,53.2418,53.2948,53.2064,53.2948,282382.0
2021-12-21 12:20:00,60.34,60.41,60.27,60.4,319341.0,53.2948,53.3566,53.2329,53.3477,319341.0
2021-12-21 12:30:00,60.41,60.48,60.37,60.43,322661.0,53.3566,53.4184,53.3213,53.3742,322661.0
2021-12-21 12:40:00,60.43,60.51,60.38,60.49,201125.0,53.3742,53.4449,53.3301,53.4272,201125.0
2021-12-21 12:50:00,60.49,60.6,60.46,60.56,314870.0,53.4272,53.5244,53.4007,53.4891,314870.0
2021-12-21 13:00:00,60.56,60.61,60.48,60.53,406628.0,53.4891,53.5332,53.4184,53.4626,406628.0
2021-12-21 13:10:00,60.53,60.55,60.42,60.42,284935.0,53.4626,53.4802,53.3654,53.3654,284935.0
2021-12-21 13:20:00,60.43,60.49,60.38,60.43,174966.0,53.3742,53.4272,53.3301,53.3742,174966.0
2021-12-21 13:30:00,60.42,60.46,60.37,60.42,197009.0,53.3654,53.4007,53.3213,53.3654,197009.0
2021-12-21 13:40:00,60.42,60.53,60.38,60.53,217688.0,53.3654,53.4626,53.3301,53.4626,217688.0
2021-12-21 13:50:00,60.53,60.56,60.44,60.45,235828.0,53.4626,53.4891,53.3831,53.3919,235828.0
2021-12-21 14:00:00,60.46,60.48,60.39,60.46,219102.0,53.4007,53.4184,53.3389,53.4007,219102.0
2021-12-21 14:10:00,60.46,60.5,60.42,60.44,205548.0,53.4007,53.4361,53.3654,53.3831,205548.0
2021-12-21 14:20:00,60.44,60.45,60.37,60.41,176497.0,53.3831,53.3919,53.3213,53.3566,176497.0
2021-12-21 14:30:00,60.41,60.48,60.32,60.33,258419.0,53.3566,53.4184,53.2771,53.2859,258419.0
2021-12-21 14:40:00,60.33,60.47,60.31,60.46,187842.0,53.2859,53.4096,53.2683,53.4007,187842.0
2021-12-21 14:50:00,60.45,60.52,60.42,60.52,225193.0,53.3919,53.4537,53.3654,53.4537,225193.0
2021-12-21 15:00:00,60.51,60.54,60.48,60.54,234945.0,53.4449,53.4714,53.4184,53.4714,234945.0
2021-12-21 15:10:00,60.53,60.68,60.52,60.68,369705.0,53.4626,53.5951,53.4537,53.5951,369705.0
2021-12-21 15:20:00,60.68,60.69,60.55,60.58,309063.0,53.5951,53.6039,53.4802,53.5067,309063.0
2021-12-21 15:30:00,60.57,60.62,60.52,60.54,462620.0,53.4979,53.5421,53.4537,53.4714,462620.0
2021-12-21 15:40:00,60.53,60.55,60.3,60.33,666059.0,53.4626,53.4802,53.2594,53.2859,666059.0
2021-12-21 15:50:00,60.34,60.54,60.33,60.51,1433521.0,53.2948,53.4714,53.2859,53.4449,1433521.0
2021-12-22 09:30:00,60.34,60.68,60.12,60.49,677982.0,53.2948,53.5951,53.1004,53.4272,677982.0
2021-12-22 09:40:00,60.48,60.55,60.12,60.13,359655.0,53.4184,53.4802,53.1004,53.1093,359655.0
2021-12-22 09:50:00,60.14,60.37,59.97,60.35,406003.0,53.1181,53.3213,52.968,53.3036,406003.0
2021-12-22 10:00:00,60.35,60.77,60.32,60.56,280521.0,53.3036,53.6745,53.2771,53.4891,280521.0
2021-12-22 10:10:00,60.57,60.75,60.56,60.71,334355.0,53.4979,53.6569,53.4891,53.6216,334355.0
2021-12-22 10:20:00,60.7,60.88,60.69,60.85,325879.0,53.6127,53.7717,53.6039,53.7452,325879.0
2021-12-22 10:30:00,60.85,60.98,60.75,60.95,346929.0,53.7452,53.86,53.6569,53.8335,346929.0
2021-12-22 10:40:00,60.96,61.04,60.92,61.02,435553.0,53.8424,53.913,53.807,53.8954,435553.0
2021-12-22 10:50:00,61.03,61.07,60.91,60.94,391932.0,53.9042,53.9395,53.7982,53.8247,391932.0
2021-12-22 11:00:00,60.95,61.01,60.9,60.94,210817.0,53.8335,53.8865,53.7894,53.8247,210817.0
2021-12-22 11:10:00,60.94,61.03,60.93,61.01,210467.0,53.8247,53.9042,53.8159,53.8865,210467.0
2021-12-22 11:20:00,61.02,61.03,60.88,61.02,265853.0,53.8954,53.9042,53.7717,53.8954,265853.0
2021-12-22 11:30:00,61.02,61.09,60.96,61.05,206403.0,53.8954,53.9572,53.8424,53.9219,206403.0
2021-12-22 11:40:00,61.06,61.06,60.97,61.06,159205.0,53.9307,53.9307,53.8512,53.9307,159205.0
2021-12-22 11:50:00,61.06,61.08,61.02,61.04,135077.0,53.9307,53.9484,53.8954,53.913,135077.0
2021-12-22 12:00:00,61.05,61.12,61.01,61.11,214978.0,53.9219,53.9837,53.8865,53.9748,214978.0
2021-12-22 12:10:00,61.11,61.22,61.08,61.18,279605.0,53.9748,54.072,53.9484,54.0367,279605.0
2021-12-22 12:20:00,61.18,61.27,61.15,61.27,244555.0,54.0367,54.1162,54.0102,54.1162,244555.0
2021-12-22 12:30:00,61.27,61.28,61.2,61.27,166512.0,54.1162,54.125,54.0543,54.1162,166512.0
2021-12-22 12:40:00,61.27,61.37,61.26,61.3,192384.0,54.1162,54.2045,54.1073,54.1427,192384.0
2021-12-22 12:50:00,61.3,61.36,61.29,61.31,197183.0,54.1427,54.1957,54.1338,54.1515,197183.0
2021-12-22 13:00:00,61.3,61.35,61.24,61.26,226481.0,54.1427,54.1868,54.0897,54.1073,226481.0
2021-12-22 13:10:00,61.26,61.28,61.21,61.25,214820.0,54.1073,54.125,54.0632,54.0985,214820.0
2021-12-22 13:20:00,61.26,61.3,61.24,61.28,113387.0,54.1073,54.1427,54.0897,54.125,113387.0
2021-12-22 13:30:00,61.27,61.29,61.14,61.15,297779.0,54.1162,54.1338,54.0013,54.0102,297779.0
2021-12-22 13:40:00,61.16,61.22,61.14,61.19,164651.0,54.019,54.072,54.0013,54.0455,164651.0
2021-12-22 13:50:00,61.19,61.21,61.12,61.16,190376.0,54.0455,54.0632,53.9837,54.019,190376.0
2021-12-22 14:00:00,61.16,61.16,60.99,61.0,249461.0,54.019,54.019,53.8689,53.8777,249461.0
2021-12-22 14:10:00,61.0,61.1,60.99,61.1,121629.0,53.8777,53.966,53.8689,53.966,121629.0
2021-12-22 14:20:00,61.1,61.13,60.96,60.97,157566.0,53.966,53.9925,53.8424,53.8512,157566.0
2021-12-22 14:30:00,60.97,61.01,60.93,60.98,180305.0,53.8512,53.8865,53.8159,53.86,180305.0
2021-12-22 14:40:00,60.98,61.0,60.91,60.96,234475.0,53.86,53.8777,53.7982,53.8424,234475.0
2021-12-22 14:50:00,60.97,60.99,60.89,60.92,178087.0,53.8512,53.8689,53.7805,53.807,178087.0
2021-12-22 15:00:00,60.91,60.95,60.84,60.9,226682.0,53.7982,53.8335,53.7364,53.7894,226682.0
2021-12-22 15:10:00,60.9,60.98,60.88,60.89,229490.0,53.7894,53.86,53.7717,53.7805,229490.0
2021-12-22 15:20:00,60.89,60.95,60.84,60.85,233760.0,53.7805,53.8335,53.7364,53.7452,233760.0
2021-12-22 15:30:00,60.85,61.01,60.85,61.01,322151.0,53.7452,53.8865,53.7452,53.8865,322151.0
2021-12-22 15:40:00,61.01,61.01,60.94,60.96,393637.0,53.8865,53.8865,53.8247,53.8424,393637.0
2021-12-22 15:50:00,60.96,61.08,60.96,60.99,901697.0,53.8424,53.9484,53.8424,53.8689,901697.0
2021-12-23 09:30:00,61.17,61.66,61.04,61.47,835839.0,54.0278,54.4606,53.913,54.2928,835839.0
2021-12-23 09:40:00,61.47,61.84,61.41,61.57,536877.0,54.2928,54.6196,54.2398,54.3811,536877.0
2021-12-23 09:50:00,61.56,61.63,61.27,61.28,331347.0,54.3723,54.4341,54.1162,54.125,331347.0
2021-12-23 10:00:00,61.27,61.27,61.09,61.23,286234.0,54.1162,54.1162,53.9572,54.0808,286234.0
2021-12-23 10:10:00,61.22,61.32,61.2,61.23,224803.0,54.072,54.1603,54.0543,54.0808,224803.0
2021-12-23 10:20:00,61.23,61.24,61.15,61.16,222592.0,54.0808,54.0897,54.0102,54.019,222592.0
2021-12-23 10:30:00,61.16,61.31,61.15,61.23,230373.0,54.019,54.1515,54.0102,54.0808,230373.0
2021-12-23 10:40:00,61.23,61.34,61.22,61.25,256009.0,54.0808,54.178,54.072,54.0985,256009.0
2021-12-23 10:50:00,61.25,61.35,61.24,61.29,154297.0,54.0985,54.1868,54.0897,54.1338,154297.0
2021-12-23 11:00:00,61.29,61.35,61.24,61.28,173879.0,54.1338,54.1868,54.0897,54.125,173879.0
2021-12-23 11:10:00,61.29,61.35,61.25,61.31,211402.0,54.1338,54.1868,54.0985,54.1515,211402.0
2021-12-23 11:20:00,61.31,61.35,61.26,61.31,270044.0,54.1515,54.1868,54.1073,54.1515,270044.0
2021-12-23 11:30:00,61.31,61.32,61.13,61.14,156135.0,54.1515,54.1603,53.9925,54.0013,156135.0
2021-12-23 11:40:00,61.14,61.21,61.11,61.16,199640.0,54.0013,54.0632,53.9748,54.019,199640.0
2021-12-23 11:50:00,61.17,61.24,61.14,61.18,214065.0,54.0278,54.0897,54.0013,54.0367,214065.0
2021-12-23 12:00:00,61.18,61.24,61.15,61.17,331378.0,54.0367,54.0897,54.0102,54.0278,331378.0
2021-12-23 12:10:00,61.16,61.27,61.15,61.27,197994.0,54.019,54.1162,54.0102,54.1162,197994.0
2021-12-23 12:20:00,61.27,61.32,61.26,61.31,208438.0,54.1162,54.1603,54.1073,54.1515,208438.0
2021-12-23 12:30:00,61.32,61.32,61.25,61.27,159572.0,54.1603,54.1603,54.0985,54.1162,159572.0
2021-12-23 12:40:00,61.27,61.3,61.21,61.23,130161.0,54.1162,54.1427,54.0632,54.0808,130161.0
2021-12-23 12:50:00,61.22,61.26,61.2,61.22,116148.0,54.072,54.1073,54.0543,54.072,116148.0
2021-12-23 13:00:00,61.23,61.24,61.16,61.16,100618.0,54.0808,54.0897,54.019,54.019,100618.0
2021-12-23 13:10:00,61.17,61.17,61.1,61.13,130953.0,54.0278,54.0278,53.966,53.9925,130953.0
2021-12-23 13:20:00,61.13,61.17,61.11,61.14,138955.0,53.9925,54.0278,53.9748,54.0013,138955.0
2021-12-23 13:30:00,61.15,61.15,61.09,61.14,107844.0,54.0102,54.0102,53.9572,54.0013,107844.0
2021-12-23 13:40:00,61.15,61.17,61.12,61.16,116769.0,54.0102,54.0278,53.9837,54.019,116769.0
2021-12-23 13:50:00,61.16,61.27,61.15,61.26,194084.0,54.019,54.1162,54.0102,54.1073,194084.0
2021-12-23 14:00:00,61.27,61.32,61.21,61.31,205741.0,54.1162,54.1603,54.0632,54.1515,205741.0
2021-12-23 14:10:00,61.3,61.35,61.26,61.34,182486.0,54.1427,54.1868,54.1073,54.178,182486.0
2021-12-23 14:20:00,61.34,61.39,61.3,61.33,225445.0,54.178,54.2222,54.1427,54.1692,225445.0
2021-12-23 14:30:00,61.33,61.34,61.26,61.32,206354.0,54.1692,54.178,54.1073,54.1603,206354.0
2021-12-23 14:40:00,61.33,61.37,61.3,61.35,126514.0,54.1692,54.2045,54.1427,54.1868,126514.0
2021-12-23 14:50:00,61.35,61.39,61.33,61.35,147037.0,54.1868,54.2222,54.1692,54.1868,147037.0
2021-12-23 15:00:00,61.34,61.35,61.3,61.31,150196.0,54.178,54.1868,54.1427,54.1515,150196.0
2021-12-23 15:10:00,61.32,61.34,61.26,61.26,156724.0,54.1603,54.178,54.1073,54.1073,156724.0
2021-12-23 15:20:00,61.26,61.29,61.22,61.27,162656.0,54.1073,54.1338,54.072,54.1162,162656.0
2021-12-23 15:30:00,61.26,61.27,61.18,61.2,221772.0,54.1073,54.1162,54.0367,54.0543,221772.0
2021-12-23 15:40:00,61.19,61.28,61.16,61.19,358876.0,54.0455,54.125,54.019,54.0455,358876.0
2021-12-23 15:50:00,61.19,61.3,61.0,61.02,995460.0,54.0455,54.1427,53.8777,53.8954,995460.0
2021-12-27 09:30:00,60.93,61.09,60.42,60.58,759367.0,53.8159,53.9572,53.3654,53.5067,759367.0
2021-12-27 09:40:00,60.57,61.36,60.55,61.35,451791.0,53.4979,54.1957,53.4802,54.1868,451791.0
2021-12-27 09:50:00,61.35,61.35,60.92,60.94,331751.0,54.1868,54.1868,53.807,53.8247,331751.0
2021-12-27 10:00:00,60.95,61.05,60.9,61.03,330741.0,53.8335,53.9219,53.7894,53.9042,330741.0
2021-12-27 10:10:00,61.02,61.08,60.89,61.07,291992.0,53.8954,53.9484,53.7805,53.9395,291992.0
2021-12-27 10:20:00,61.08,61.24,61.08,61.24,210362.0,53.9484,54.0897,53.9484,54.0897,210362.0
2021-12-27 10:30:00,61.24,61.27,61.16,61.19,222457.0,54.0897,54.1162,54.019,54.0455,222457.0
2021-12-27 10:40:00,61.18,61.36,61.17,61.35,226236.0,54.0367,54.1957,54.0278,54.1868,226236.0
2021-12-27 10:50:00,61.35,61.47,61.35,61.4,348727.0,54.1868,54.2928,54.1868,54.231,348727.0
2021-12-27 11:00:00,61.4,61.46,61.36,61.4,200772.0,54.231,54.284,54.1957,54.231,200772.0
2021-12-27 11:10:00,61.4,61.45,61.36,61.4,225080.0,54.231,54.2752,54.1957,54.231,225080.0
2021-12-27 11:20:00,61.39,61.48,61.36,61.46,173156.0,54.2222,54.3016,54.1957,54.284,173156.0
2021-12-27 11:30:00,61.46,61.46,61.39,61.45,165430.0,54.284,54.284,54.2222,54.2752,165430.0
2021-12-27 11:40:00,61.46,61.56,61.43,61.49,203755.0,54.284,54.3723,54.2575,54.3105,203755.0
2021-12-27 11:50:00,61.49,61.6,61.48,61.59,130518.0,54.3105,54.4076,54.3016,54.3988,130518.0
2021-12-27 12:00:00,61.59,61.62,61.57,61.61,139144.0,54.3988,54.4253,54.3811,54.4165,139144.0
2021-12-27 12:10:00,61.61,61.66,61.58,61.65,161097.0,54.4165,54.4606,54.39,54.4518,161097.0
2021-12-27 12:20:00,61.65,61.67,61.58,61.62,139133.0,54.4518,54.4695,54.39,54.4253,139133.0
2021-12-27 12:30:00,61.61,61.65,61.59,61.6,125456.0,54.4165,54.4518,54.3988,54.4076,125456.0
2021-12-27 12:40:00,61.6,61.65,61.58,61.64,129524.0,54.4076,54.4518,54.39,54.443,129524.0
2021-12-27 12:50:00,61.65,61.65,61.57,61.62,183703.0,54.4518,54.4518,54.3811,54.4253,183703.0
2021-12-27 13:00:00,61.62,61.64,61.58,61.61,162139.0,54.4253,54.443,54.39,54.4165,162139.0
2021-12-27 13:10:00,61.61,61.65,61.59,61.64,146334.0,54.4165,54.4518,54.3988,54.443,146334.0
2021-12-27 13:20:00,61.63,61.67,61.57,61.65,191935.0,54.4341,54.4695,54.3811,54.4518,191935.0
2021-12-27 13:30:00,61.64,61.69,61.62,61.67,73050.0,54.443,54.4871,54.4253,54.4695,73050.0
2021-12-27 13:40:00,61.68,61.7,61.65,61.69,82854.0,54.4783,54.496,54.4518,54.4871,82854.0
2021-12-27 13:50:00,61.7,61.8,61.69,61.78,136971.0,54.496,54.5843,54.4871,54.5666,136971.0
2021-12-27 14:00:00,61.78,61.79,61.71,61.77,157963.0,54.5666,54.5755,54.5048,54.5578,157963.0
2021-12-27 14:10:00,61.78,61.81,61.74,61.8,135767.0,54.5666,54.5931,54.5313,54.5843,135767.0
2021-12-27 14:20:00,61.79,61.83,61.78,61.81,185707.0,54.5755,54.6108,54.5666,54.5931,185707.0
2021-12-27 14:30:00,61.8,61.83,61.72,61.73,181762.0,54.5843,54.6108,54.5136,54.5225,181762.0
2021-12-27 14:40:00,61.73,61.77,61.71,61.73,177398.0,54.5225,54.5578,54.5048,54.5225,177398.0
2021-12-27 14:50:00,61.73,61.79,61.72,61.78,165403.0,54.5225,54.5755,54.5136,54.5666,165403.0
2021-12-27 15:00:00,61.78,61.83,61.75,61.82,211143.0,54.5666,54.6108,54.5401,54.602,211143.0
2021-12-27 15:10:00,61.82,61.86,61.77,61.84,216939.0,54.602,54.6373,54.5578,54.6196,216939.0
2021-12-27 15:20:00,61.84,61.84,61.77,61.78,311904.0,54.6196,54.6196,54.5578,54.5666,311904.0
2021-12-27 15:30:00,61.79,61.81,61.68,61.71,260212.0,54.5755,54.5931,54.4783,54.5048,260212.0
2021-12-27 15:40:00,61.71,61.93,61.7,61.89,444641.0,54.5048,54.6991,54.496,54.6638,444641.0
2021-12-27 15:50:00,61.9,61.95,61.86,61.9,862897.0,54.6726,54.7168,54.6373,54.6726,862897.0
2021-12-28 09:30:00,61.91,62.31,61.81,62.14,756803.0,54.6814,55.0347,54.5931,54.8846,756803.0
2021-12-28 09:40:00,62.15,62.22,61.79,61.82,373233.0,54.8934,54.9552,54.5755,54.602,373233.0
2021-12-28 09:50:00,61.82,62.25,61.8,62.16,344805.0,54.602,54.9817,54.5843,54.9023,344805.0
2021-12-28 10:00:00,62.15,62.27,61.96,61.96,283509.0,54.8934,54.9994,54.7256,54.7256,283509.0
2021-12-28 10:10:00,61.96,61.98,61.81,61.83,310882.0,54.7256,54.7433,54.5931,54.6108,310882.0
2021-12-28 10:20:00,61.84,61.95,61.82,61.87,243687.0,54.6196,54.7168,54.602,54.6461,243687.0
2021-12-28 10:30:00,61.86,61.88,61.72,61.76,367219.0,54.6373,54.6549,54.5136,54.549,367219.0
2021-12-28 10:40:00,61.77,61.82,61.68,61.73,256603.0,54.5578,54.602,54.4783,54.5225,256603.0
2021-12-28 10:50:00,61.74,61.75,61.62,61.64,190749.0,54.5313,54.5401,54.4253,54.443,190749.0
2021-12-28 11:00:00,61.63,61.67,61.44,61.55,747313.0,54.4341,54.4695,54.2663,54.3635,747313.0
2021-12-28 11:10:00,61.55,61.64,61.52,61.62,230710.0,54.3635,54.443,54.337,54.4253,230710.0
2021-12-28 11:20:00,61.62,61.66,61.55,61.64,213649.0,54.4253,54.4606,54.3635,54.443,213649.0
2021-12-28 11:30:00,61.63,61.74,61.61,61.72,233571.0,54.4341,54.5313,54.4165,54.5136,233571.0
2021-12-28 11:40:00,61.71,61.74,61.59,61.63,250914.0,54.5048,54.5313,54.3988,54.4341,250914.0
2021-12-28 11:50:00,61.63,61.68,61.54,61.57,192736.0,54.4341,54.4783,54.3546,54.3811,192736.0
2021-12-28 12:00:00,61.57,61.59,61.52,61.57,127039.0,54.3811,54.3988,54.337,54.3811,127039.0
2021-12-28 12:10:00,61.56,61.59,61.54,61.57,124815.0,54.3723,54.3988,54.3546,54.3811,124815.0
2021-12-28 12:20:00,61.58,61.6,61.51,61.51,146557.0,54.39,54.4076,54.3281,54.3281,146557.0
2021-12-28 12:30:00,61.51,61.52,61.43,61.44,148901.0,54.3281,54.337,54.2575,54.2663,148901.0
2021-12-28 12:40:00,61.45,61.46,61.4,61.44,113463.0,54.2752,54.284,54.231,54.2663,113463.0
2021-12-28 12:50:00,61.44,61.54,61.42,61.53,99618.0,54.2663,54.3546,54.2487,54.3458,99618.0
2021-12-28 13:00:00,61.53,61.57,61.5,61.53,92939.0,54.3458,54.3811,54.3193,54.3458,92939.0
2021-12-28 13:10:00,61.53,61.64,61.52,61.61,139021.0,54.3458,54.443,54.337,54.4165,139021.0
2021-12-28 13:20:00,61.61,61.65,61.6,61.64,100087.0,54.4165,54.4518,54.4076,54.443,100087.0
2021-12-28 13:30:00,61.63,61.67,61.61,61.63,124091.0,54.4341,54.4695,54.4165,54.4341,124091.0
2021-12-28 13:40:00,61.63,61.7,61.61,61.65,119436.0,54.4341,54.496,54.4165,54.4518,119436.0
2021-12-28 13:50:00,61.65,61.76,61.64,61.74,150492.0,54.4518,54.549,54.443,54.5313,150492.0
2021-12-28 14:00:00,61.73,61.75,61.68,61.7,129891.0,54.5225,54.5401,54.4783,54.496,129891.0
2021-12-28 14:10:00,61.7,61.75,61.67,61.73,122057.0,54.496,54.5401,54.4695,54.5225,122057.0
2021-12-28 14:20:00,61.73,61.73,61.61,61.62,171813.0,54.5225,54.5225,54.4165,54.4253,171813.0
2021-12-28 14:30:00,61.63,61.66,61.6,61.61,127055.0,54.4341,54.4606,54.4076,54.4165,127055.0
2021-12-28 14:40:00,61.62,61.69,61.59,61.69,196598.0,54.4253,54.4871,54.3988,54.4871,196598.0
2021-12-28 14:50:00,61.68,61.72,61.63,61.7,225068.0,54.4783,54.5136,54.4341,54.496,225068.0
2021-12-28 15:00:00,61.7,61.72,61.66,61.71,127115.0,54.496,54.5136,54.4606,54.5048,127115.0
2021-12-28 15:10:00,61.7,61.78,61.69,61.72,165112.0,54.496,54.5666,54.4871,54.5136,165112.0
2021-12-28 15:20:00,61.71,61.77,61.7,61.77,176826.0,54.5048,54.5578,54.496,54.5578,176826.0
2021-12-28 15:30:00,61.76,61.81,61.71,61.75,238576.0,54.549,54.5931,54.5048,54.5401,238576.0
2021-12-28 15:40:00,61.75,61.82,61.72,61.73,318372.0,54.5401,54.602,54.5136,54.5225,318372.0
2021-12-28 15:50:00,61.74,61.74,61.61,61.7,807068.0,54.5313,54.5313,54.4165,54.496,807068.0
2021-12-29 09:30:00,61.48,61.51,61.09,61.26,821555.0,54.3016,54.3281,53.9572,54.1073,821555.0
2021-12-29 09:40:00,61.27,61.28,60.91,61.02,482182.0,54.1162,54.125,53.7982,53.8954,482182.0
2021-12-29 09:50:00,61.02,61.21,60.96,61.05,411111.0,53.8954,54.0632,53.8424,53.9219,411111.0
2021-12-29 10:00:00,61.05,61.29,61.02,61.27,336955.0,53.9219,54.1338,53.8954,54.1162,336955.0
2021-12-29 10:10:00,61.27,61.37,61.19,61.31,387407.0,54.1162,54.2045,54.0455,54.1515,387407.0
2021-12-29 10:20:00,61.31,61.45,61.25,61.26,326152.0,54.1515,54.2752,54.0985,54.1073,326152.0
2021-12-29 10:30:00,61.26,61.47,61.25,61.44,313788.0,54.1073,54.2928,54.0985,54.2663,313788.0
2021-12-29 10:40:00,61.44,61.6,61.42,61.56,433067.0,54.2663,54.4076,54.2487,54.3723,433067.0
2021-12-29 10:50:00,61.56,61.56,61.4,61.47,246304.0,54.3723,54.3723,54.231,54.2928,246304.0
2021-12-29 11:00:00,61.47,61.5,61.39,61.41,211355.0,54.2928,54.3193,54.2222,54.2398,211355.0
2021-12-29 11:10:00,61.41,61.41,61.26,61.26,171490.0,54.2398,54.2398,54.1073,54.1073,171490.0
2021-12-29 11:20:00,61.26,61.3,61.18,61.22,329629.0,54.1073,54.1427,54.0367,54.072,329629.0
2021-12-29 11:30:00,61.21,61.22,61.12,61.15,255844.0,54.0632,54.072,53.9837,54.0102,255844.0
2021-12-29 11:40:00,61.15,61.2,61.13,61.19,152170.0,54.0102,54.0543,53.9925,54.0455,152170.0
2021-12-29 11:50:00,61.2,61.22,61.15,61.2,231242.0,54.0543,54.072,54.0102,54.0543,231242.0
2021-12-29 12:00:00,61.2,61.23,61.13,61.14,149575.0,54.0543,54.0808,53.9925,54.0013,149575.0
2021-12-29 12:10:00,61.14,61.17,61.05,61.09,202359.0,54.0013,54.0278,53.9219,53.9572,202359.0
2021-12-29 12:20:00,61.09,61.19,61.07,61.17,209038.0,53.9572,54.0455,53.9395,54.0278,209038.0
2021-12-29 12:30:00,61.17,61.29,61.16,61.27,178287.0,54.0278,54.1338,54.019,54.1162,178287.0
2021-12-29 12:40:00,61.27,61.29,61.23,61.26,131155.0,54.1162,54.1338,54.0808,54.1073,131155.0
2021-12-29 12:50:00,61.26,61.34,61.22,61.31,213038.0,54.1073,54.178,54.072,54.1515,213038.0
2021-12-29 13:00:00,61.31,61.4,61.3,61.4,186607.0,54.1515,54.231,54.1427,54.231,186607.0
2021-12-29 13:10:00,61.39,61.45,61.36,61.38,184253.0,54.2222,54.2752,54.1957,54.2133,184253.0
2021-12-29 13:20:00,61.38,61.38,61.3,61.33,115877.0,54.2133,54.2133,54.1427,54.1692,115877.0
2021-12-29 13:30:00,61.33,61.35,61.25,61.26,111811.0,54.1692,54.1868,54.0985,54.1073,111811.0
2021-12-29 13:40:00,61.26,61.33,61.26,61.27,128595.0,54.1073,54.1692,54.1073,54.1162,128595.0
2021-12-29 13:50:00,61.27,61.29,61.23,61.29,124752.0,54.1162,54.1338,54.0808,54.1338,124752.0
2021-12-29 14:00:00,61.29,61.3,61.24,61.29,136618.0,54.1338,54.1427,54.0897,54.1338,136618.0
2021-12-29 14:10:00,61.29,61.3,61.24,61.27,98578.0,54.1338,54.1427,54.0897,54.1162,98578.0
2021-12-29 14:20:00,61.27,61.27,61.17,61.21,148047.0,54.1162,54.1162,54.0278,54.0632,148047.0
2021-12-29 14:30:00,61.21,61.23,61.16,61.23,138450.0,54.0632,54.0808,54.019,54.0808,138450.0
2021-12-29 14:40:00,61.23,61.24,61.19,61.22,126549.0,54.0808,54.0897,54.0455,54.072,126549.0
2021-12-29 14:50:00,61.23,61.27,61.22,61.26,117088.0,54.0808,54.1162,54.072,54.1073,117088.0
2021-12-29 15:00:00,61.26,61.32,61.22,61.32,140546.0,54.1073,54.1603,54.072,54.1603,140546.0
2021-12-29 15:10:00,61.31,61.37,61.28,61.36,160674.0,54.1515,54.2045,54.125,54.1957,160674.0
2021-12-29 15:20:00,61.35,61.38,61.32,61.37,219903.0,54.1868,54.2133,54.1603,54.2045,219903.0
2021-12-29 15:30:00,61.37,61.38,61.27,61.28,242867.0,54.2045,54.2133,54.1162,54.125,242867.0
2021-12-29 15:40:00,61.28,61.36,61.27,61.31,386810.0,54.125,54.1957,54.1162,54.1515,386810.0
2021-12-29 15:50:00,61.31,61.33,61.13,61.16,814954.0,54.1515,54.1692,53.9925,54.019,814954.0
2021-12-30 09:30:00,61.22,61.6,61.2,61.44,500788.0,54.072,54.4076,54.0543,54.2663,500788.0
2021-12-30 09:40:00,61.43,61.51,61.25,61.46,240382.0,54.2575,54.3281,54.0985,54.284,240382.0
2021-12-30 09:50:00,61.46,61.5,61.23,61.25,181715.0,54.284,54.3193,54.0808,54.0985,181715.0
2021-12-30 10:00:00,61.24,61.3,61.14,61.29,229509.0,54.0897,54.1427,54.0013,54.1338,229509.0
2021-12-30 10:10:00,61.28,61.3,61.15,61.16,282583.0,54.125,54.1427,54.0102,54.019,282583.0
2021-12-30 10:20:00,61.15,61.23,61.05,61.17,358515.0,54.0102,54.0808,53.9219,54.0278,358515.0
2021-12-30 10:30:00,61.17,61.2,61.08,61.08,167718.0,54.0278,54.0543,53.9484,53.9484,167718.0
2021-12-30 10:40:00,61.08,61.17,61.02,61.04,270751.0,53.9484,54.0278,53.8954,53.913,270751.0
2021-12-30 10:50:00,61.03,61.1,60.96,61.07,426494.0,53.9042,53.966,53.8424,53.9395,426494.0
2021-12-30 11:00:00,61.07,61.11,60.98,61.09,223702.0,53.9395,53.9748,53.86,53.9572,223702.0
2021-12-30 11:10:00,61.09,61.15,61.05,61.08,241465.0,53.9572,54.0102,53.9219,53.9484,241465.0
2021-12-30 11:20:00,61.09,61.09,60.97,61.03,241552.0,53.9572,53.9572,53.8512,53.9042,241552.0
2021-12-30 11:30:00,61.03,61.09,61.01,61.04,124441.0,53.9042,53.9572,53.8865,53.913,124441.0
2021-12-30 11:40:00,61.05,61.08,60.97,61.03,251571.0,53.9219,53.9484,53.8512,53.9042,251571.0
2021-12-30 11:50:00,61.03,61.06,60.99,61.03,162418.0,53.9042,53.9307,53.8689,53.9042,162418.0
2021-12-30 12:00:00,61.02,61.03,60.96,61.01,220112.0,53.8954,53.9042,53.8424,53.8865,220112.0
2021-12-30 12:10:00,61.02,61.03,60.97,61.03,188568.0,53.8954,53.9042,53.8512,53.9042,188568.0
2021-12-30 12:20:00,61.03,61.04,60.98,61.03,106562.0,53.9042,53.913,53.86,53.9042,106562.0
2021-12-30 12:30:00,61.04,61.04,60.94,60.95,190858.0,53.913,53.913,53.8247,53.8335,190858.0
2021-12-30 12:40:00,60.94,61.04,60.94,61.03,202885.0,53.8247,53.913,53.8247,53.9042,202885.0
2021-12-30 12:50:00,61.03,61.05,61.0,61.04,118253.0,53.9042,53.9219,53.8777,53.913,118253.0
2021-12-30 13:00:00,61.04,61.06,61.01,61.01,129932.0,53.913,53.9307,53.8865,53.8865,129932.0
2021-12-30 13:10:00,61.02,61.02,60.97,60.98,86501.0,53.8954,53.8954,53.8512,53.86,86501.0
2021-12-30 13:20:00,60.99,61.03,60.97,61.03,145187.0,53.8689,53.9042,53.8512,53.9042,145187.0
2021-12-30 13:30:00,61.03,61.05,60.99,61.03,211792.0,53.9042,53.9219,53.8689,53.9042,211792.0
2021-12-30 13:40:00,61.04,61.09,61.02,61.08,113667.0,53.913,53.9572,53.8954,53.9484,113667.0
2021-12-30 13:50:00,61.09,61.11,61.05,61.08,140731.0,53.9572,53.9748,53.9219,53.9484,140731.0
2021-12-30 14:00:00,61.08,61.08,60.99,60.99,277386.0,53.9484,53.9484,53.8689,53.8689,277386.0
2021-12-30 14:10:00,61.0,61.03,60.99,61.02,146909.0,53.8777,53.9042,53.8689,53.8954,146909.0
2021-12-30 14:20:00,61.02,61.03,60.98,60.98,167707.0,53.8954,53.9042,53.86,53.86,167707.0
2021-12-30 14:30:00,60.98,61.01,60.96,60.98,180690.0,53.86,53.8865,53.8424,53.86,180690.0
2021-12-30 14:40:00,60.98,60.99,60.9,60.95,194907.0,53.86,53.8689,53.7894,53.8335,194907.0
2021-12-30 14:50:00,60.94,60.95,60.88,60.89,173245.0,53.8247,53.8335,53.7717,53.7805,173245.0
2021-12-30 15:00:00,60.9,60.9,60.83,60.85,153283.0,53.7894,53.7894,53.7275,53.7452,153283.0
2021-12-30 15:10:00,60.86,60.89,60.84,60.86,191263.0,53.754,53.7805,53.7364,53.754,191263.0
2021-12-30 15:20:00,60.85,60.88,60.81,60.84,234057.0,53.7452,53.7717,53.7099,53.7364,234057.0
2021-12-30 15:30:00,60.84,60.88,60.79,60.86,318818.0,53.7364,53.7717,53.6922,53.754,318818.0
2021-12-30 15:40:00,60.85,60.94,60.84,60.91,289276.0,53.7452,53.8247,53.7364,53.7982,289276.0
2021-12-30 15:50:00,60.91,60.94,60.76,60.8,1106234.0,53.7982,53.8247,53.6657,53.701,1106234.0
2021-12-31 09:30:00,60.74,61.41,60.7,61.2,892941.0,53.6481,54.2398,53.6127,54.0543,892941.0
2021-12-31 09:40:00,61.2,61.28,60.92,61.08,366963.0,54.0543,54.125,53.807,53.9484,366963.0
2021-12-31 09:50:00,61.07,61.3,61.01,61.08,364109.0,53.9395,54.1427,53.8865,53.9484,364109.0
2021-12-31 10:00:00,61.1,61.26,61.0,61.2,252473.0,53.966,54.1073,53.8777,54.0543,252473.0
2021-12-31 10:10:00,61.2,61.26,61.1,61.13,201225.0,54.0543,54.1073,53.966,53.9925,201225.0
2021-12-31 10:20:00,61.12,61.18,61.04,61.16,265714.0,53.9837,54.0367,53.913,54.019,265714.0
2021-12-31 10:30:00,61.17,61.18,61.08,61.1,251780.0,54.0278,54.0367,53.9484,53.966,251780.0
2021-12-31 10:40:00,61.09,61.14,61.04,61.05,185784.0,53.9572,54.0013,53.913,53.9219,185784.0
2021-12-31 10:50:00,61.05,61.13,61.02,61.09,220864.0,53.9219,53.9925,53.8954,53.9572,220864.0
2021-12-31 11:00:00,61.1,61.15,61.03,61.12,200172.0,53.966,54.0102,53.9042,53.9837,200172.0
2021-12-31 11:10:00,61.12,61.24,61.08,61.2,308709.0,53.9837,54.0897,53.9484,54.0543,308709.0
2021-12-31 11:20:00,61.19,61.22,61.12,61.13,160437.0,54.0455,54.072,53.9837,53.9925,160437.0
2021-12-31 11:30:00,61.13,61.17,61.08,61.12,139132.0,53.9925,54.0278,53.9484,53.9837,139132.0
2021-12-31 11:40:00,61.11,61.13,61.02,61.05,154638.0,53.9748,53.9925,53.8954,53.9219,154638.0
2021-12-31 11:50:00,61.04,61.15,61.03,61.09,337899.0,53.913,54.0102,53.9042,53.9572,337899.0
2021-12-31 12:00:00,61.09,61.17,61.07,61.15,130785.0,53.9572,54.0278,53.9395,54.0102,130785.0
2021-12-31 12:10:00,61.14,61.16,61.05,61.05,149678.0,54.0013,54.019,53.9219,53.9219,149678.0
2021-12-31 12:20:00,61.05,61.07,61.01,61.02,224031.0,53.9219,53.9395,53.8865,53.8954,224031.0
2021-12-31 12:30:00,61.02,61.04,60.94,61.02,224293.0,53.8954,53.913,53.8247,53.8954,224293.0
2021-12-31 12:40:00,61.02,61.06,61.0,61.05,154005.0,53.8954,53.9307,53.8777,53.9219,154005.0
2021-12-31 12:50:00,61.05,61.13,61.04,61.11,197171.0,53.9219,53.9925,53.913,53.9748,197171.0
2021-12-31 13:00:00,61.11,61.14,61.07,61.1,113578.0,53.9748,54.0013,53.9395,53.966,113578.0
2021-12-31 13:10:00,61.1,61.13,61.08,61.1,105287.0,53.966,53.9925,53.9484,53.966,105287.0
2021-12-31 13:20:00,61.11,61.15,61.09,61.13,167536.0,53.9748,54.0102,53.9572,53.9925,167536.0
2021-12-31 13:30:00,61.13,61.2,61.13,61.17,105506.0,53.9925,54.0543,53.9925,54.0278,105506.0
2021-12-31 13:40:00,61.16,61.2,61.14,61.18,132606.0,54.019,54.0543,54.0013,54.0367,132606.0
2021-12-31 13:50:00,61.19,61.32,61.18,61.3,232050.0,54.0455,54.1603,54.0367,54.1427,232050.0
2021-12-31 14:00:00,61.29,61.3,61.23,61.27,190630.0,54.1338,54.1427,54.0808,54.1162,190630.0
2021-12-31 14:10:00,61.26,61.27,61.21,61.25,121962.0,54.1073,54.1162,54.0632,54.0985,121962.0
2021-12-31 14:20:00,61.25,61.3,61.23,61.25,193237.0,54.0985,54.1427,54.0808,54.0985,193237.0
2021-12-31 14:30:00,61.25,61.27,61.1,61.12,283703.0,54.0985,54.1162,53.966,53.9837,283703.0
2021-12-31 14:40:00,61.11,61.12,61.03,61.04,175759.0,53.9748,53.9837,53.9042,53.913,175759.0
2021-12-31 14:50:00,61.04,61.09,61.02,61.09,141057.0,53.913,53.9572,53.8954,53.9572,141057.0
2021-12-31 15:00:00,61.09,61.16,61.06,61.13,181615.0,53.9572,54.019,53.9307,53.9925,181615.0
2021-12-31 15:10:00,61.13,61.27,61.1,61.26,297143.0,53.9925,54.1162,53.966,54.1073,297143.0
2021-12-31 15:20:00,61.25,61.38,61.24,61.36,250586.0,54.0985,54.2133,54.0897,54.1957,250586.0
2021-12-31 15:30:00,61.35,61.47,61.32,61.46,280258.0,54.1868,54.2928,54.1603,54.284,280258.0
2021-12-31 15:40:00,61.46,61.47,61.39,61.39,456498.0,54.284,54.2928,54.2222,54.2222,456498.0
2021-12-31 15:50:00,61.37,61.41,61.16,61.19,1258508.0,54.2045,54.2398,54.019,54.0455,1258508.0
2022-01-03 09:30:00,61.24,62.03,61.21,61.99,1076533.0,54.0897,54.7874,54.0632,54.7521,1076533.0
2022-01-03 09:40:00,61.99,62.42,61.98,62.02,805990.0,54.7521,55.1319,54.7433,54.7786,805990.0
2022-01-03 09:50:00,62.03,62.66,62.0,62.62,992473.0,54.7874,55.3439,54.7609,55.3085,992473.0
2022-01-03 10:00:00,62.64,62.83,62.56,62.65,625964.0,55.3262,55.494,55.2555,55.335,625964.0
2022-01-03 10:10:00,62.65,62.89,62.64,62.81,632511.0,55.335,55.547,55.3262,55.4764,632511.0
2022-01-03 10:20:00,62.81,62.98,62.79,62.87,499982.0,55.4764,55.6265,55.4587,55.5294,499982.0
2022-01-03 10:30:00,62.87,62.97,62.66,62.9,500676.0,55.5294,55.6177,55.3439,55.5559,500676.0
2022-01-03 10:40:00,62.9,62.97,62.78,62.96,562864.0,55.5559,55.6177,55.4499,55.6088,562864.0
2022-01-03 10:50:00,62.96,63.07,62.83,62.84,636949.0,55.6088,55.706,55.494,55.5029,636949.0
2022-01-03 11:00:00,62.83,63.0,62.82,62.93,430364.0,55.494,55.6442,55.4852,55.5823,430364.0
2022-01-03 11:10:00,62.94,62.95,62.83,62.9,292188.0,55.5912,55.6,55.494,55.5559,292188.0
2022-01-03 11:20:00,62.9,63.06,62.89,63.02,450473.0,55.5559,55.6972,55.547,55.6618,450473.0
2022-01-03 11:30:00,63.02,63.06,62.79,62.82,405829.0,55.6618,55.6972,55.4587,55.4852,405829.0
2022-01-03 11:40:00,62.83,63.14,62.82,63.1,499919.0,55.494,55.7678,55.4852,55.7325,499919.0
2022-01-03 11:50:00,63.1,63.17,63.07,63.13,385501.0,55.7325,55.7943,55.706,55.759,385501.0
2022-01-03 12:00:00,63.14,63.16,63.07,63.14,280840.0,55.7678,55.7855,55.706,55.7678,280840.0
2022-01-03 12:10:00,63.14,63.15,62.98,63.0,377088.0,55.7678,55.7767,55.6265,55.6442,377088.0
2022-01-03 12:20:00,63.0,63.09,62.98,63.08,222033.0,55.6442,55.7237,55.6265,55.7148,222033.0
2022-01-03 12:30:00,63.08,63.09,63.0,63.03,149395.0,55.7148,55.7237,55.6442,55.6707,149395.0
2022-01-03 12:40:00,63.04,63.05,62.97,62.98,189035.0,55.6795,55.6883,55.6177,55.6265,189035.0
2022-01-03 12:50:00,62.99,63.1,62.97,63.07,240759.0,55.6353,55.7325,55.6177,55.706,240759.0
2022-01-03 13:00:00,63.06,63.26,63.05,63.25,402778.0,55.6972,55.8738,55.6883,55.865,402778.0
2022-01-03 13:10:00,63.25,63.33,63.24,63.26,345878.0,55.865,55.9356,55.8562,55.8738,345878.0
2022-01-03 13:20:00,63.27,63.31,63.2,63.31,267303.0,55.8826,55.918,55.8208,55.918,267303.0
2022-01-03 13:30:00,63.3,63.35,63.29,63.34,319302.0,55.9091,55.9533,55.9003,55.9445,319302.0
2022-01-03 13:40:00,63.34,63.34,63.12,63.15,211815.0,55.9445,55.9445,55.7502,55.7767,211815.0
2022-01-03 13:50:00,63.15,63.39,63.12,63.38,451818.0,55.7767,55.9886,55.7502,55.9798,451818.0
2022-01-03 14:00:00,63.37,63.46,63.34,63.44,370357.0,55.971,56.0505,55.9445,56.0328,370357.0
2022-01-03 14:10:00,63.44,63.52,63.4,63.51,459962.0,56.0328,56.1035,55.9975,56.0946,459962.0
2022-01-03 14:20:00,63.51,63.56,63.44,63.48,298981.0,56.0946,56.1388,56.0328,56.0681,298981.0
2022-01-03 14:30:00,63.48,63.51,63.37,63.44,393237.0,56.0681,56.0946,55.971,56.0328,393237.0
2022-01-03 14:40:00,63.43,63.55,63.43,63.51,269449.0,56.024,56.13,56.024,56.0946,269449.0
2022-01-03 14:50:00,63.51,63.55,63.51,63.54,218662.0,56.0946,56.13,56.0946,56.1211,218662.0
2022-01-03 15:00:00,63.54,63.55,63.45,63.53,253815.0,56.1211,56.13,56.0416,56.1123,253815.0
2022-01-03 15:10:00,63.53,63.6,63.46,63.49,440509.0,56.1123,56.1741,56.0505,56.077,440509.0
2022-01-03 15:20:00,63.5,63.55,63.43,63.53,505498.0,56.0858,56.13,56.024,56.1123,505498.0
2022-01-03 15:30:00,63.53,63.56,63.48,63.51,497625.0,56.1123,56.1388,56.0681,56.0946,497625.0
2022-01-03 15:40:00,63.52,63.6,63.51,63.57,722823.0,56.1035,56.1741,56.0946,56.1476,722823.0
2022-01-03 15:50:00,63.58,63.59,63.43,63.55,1532398.0,56.1565,56.1653,56.024,56.13,1532398.0
2022-01-04 09:30:00,64.13,65.06,64.1,64.96,2468680.0,56.6422,57.4637,56.6157,57.3753,2468680.0
2022-01-04 09:40:00,64.96,65.53,64.85,65.52,1529167.0,57.3753,57.8788,57.2782,57.8699,1529167.0
2022-01-04 09:50:00,65.52,65.82,65.38,65.45,1343405.0,57.8699,58.1349,57.7463,57.8081,1343405.0
2022-01-04 10:00:00,65.46,65.51,65.19,65.28,795847.0,57.8169,57.8611,57.5785,57.658,795847.0
2022-01-04 10:10:00,65.28,65.56,65.23,65.49,768872.0,57.658,57.9053,57.6138,57.8434,768872.0
2022-01-04 10:20:00,65.48,65.54,65.31,65.53,644393.0,57.8346,57.8876,57.6845,57.8788,644393.0
2022-01-04 10:30:00,65.53,65.75,65.42,65.67,700486.0,57.8788,58.0731,57.7816,58.0024,700486.0
2022-01-04 10:40:00,65.67,65.94,65.66,65.92,826745.0,58.0024,58.2409,57.9936,58.2232,826745.0
2022-01-04 10:50:00,65.92,66.19,65.48,65.55,1631046.0,58.2232,58.4617,57.8346,57.8964,1631046.0
2022-01-04 11:00:00,65.56,65.65,65.18,65.65,1019810.0,57.9053,57.9848,57.5696,57.9848,1019810.0
2022-01-04 11:10:00,65.64,65.65,65.49,65.52,488832.0,57.9759,57.9848,57.8434,57.8699,488832.0
2022-01-04 11:20:00,65.52,65.54,65.31,65.39,513750.0,57.8699,57.8876,57.6845,57.7551,513750.0
2022-01-04 11:30:00,65.38,65.43,65.27,65.31,634505.0,57.7463,57.7905,57.6491,57.6845,634505.0
2022-01-04 11:40:00,65.31,65.57,65.3,65.55,474148.0,57.6845,57.9141,57.6756,57.8964,474148.0
2022-01-04 11:50:00,65.55,65.94,65.54,65.82,597520.0,57.8964,58.2409,57.8876,58.1349,597520.0
2022-01-04 12:00:00,65.82,65.83,65.67,65.73,463984.0,58.1349,58.1437,58.0024,58.0554,463984.0
2022-01-04 12:10:00,65.73,65.99,65.7,65.97,489868.0,58.0554,58.2851,58.0289,58.2674,489868.0
2022-01-04 12:20:00,65.97,66.04,65.89,65.98,553241.0,58.2674,58.3292,58.1967,58.2762,553241.0
2022-01-04 12:30:00,65.98,66.03,65.86,66.0,605946.0,58.2762,58.3204,58.1702,58.2939,605946.0
2022-01-04 12:40:00,66.0,66.01,65.83,65.87,406529.0,58.2939,58.3027,58.1437,58.1791,406529.0
2022-01-04 12:50:00,65.87,65.93,65.84,65.88,365161.0,58.1791,58.2321,58.1526,58.1879,365161.0
2022-01-04 13:00:00,65.89,65.93,65.77,65.92,387042.0,58.1967,58.2321,58.0908,58.2232,387042.0
2022-01-04 13:10:00,65.91,65.95,65.83,65.86,255446.0,58.2144,58.2497,58.1437,58.1702,255446.0
2022-01-04 13:20:00,65.87,65.94,65.84,65.9,294543.0,58.1791,58.2409,58.1526,58.2056,294543.0
2022-01-04 13:30:00,65.9,65.93,65.78,65.88,311275.0,58.2056,58.2321,58.0996,58.1879,311275.0
2022-01-04 13:40:00,65.87,65.93,65.74,65.8,454339.0,58.1791,58.2321,58.0643,58.1172,454339.0
2022-01-04 13:50:00,65.79,65.8,65.59,65.64,369917.0,58.1084,58.1172,57.9318,57.9759,369917.0
2022-01-04 14:00:00,65.64,65.69,65.58,65.66,466297.0,57.9759,58.0201,57.9229,57.9936,466297.0
2022-01-04 14:10:00,65.66,65.76,65.64,65.69,483567.0,57.9936,58.0819,57.9759,58.0201,483567.0
2022-01-04 14:20:00,65.69,65.83,65.66,65.83,344854.0,58.0201,58.1437,57.9936,58.1437,344854.0
2022-01-04 14:30:00,65.83,65.91,65.81,65.91,480388.0,58.1437,58.2144,58.1261,58.2144,480388.0
2022-01-04 14:40:00,65.91,65.98,65.88,65.95,382898.0,58.2144,58.2762,58.1879,58.2497,382898.0
2022-01-04 14:50:00,65.95,66.1,65.94,66.03,790375.0,58.2497,58.3822,58.2409,58.3204,790375.0
2022-01-04 15:00:00,66.04,66.04,65.93,66.0,842164.0,58.3292,58.3292,58.2321,58.2939,842164.0
2022-01-04 15:10:00,66.0,66.0,65.9,65.92,1136329.0,58.2939,58.2939,58.2056,58.2232,1136329.0
2022-01-04 15:20:00,65.92,66.0,65.82,65.92,1173403.0,58.2232,58.2939,58.1349,58.2232,1173403.0
2022-01-04 15:30:00,65.93,65.97,65.75,65.81,1019574.0,58.2321,58.2674,58.0731,58.1261,1019574.0
2022-01-04 15:40:00,65.81,66.03,65.8,65.9,1220442.0,58.1261,58.3204,58.1172,58.2056,1220442.0
2022-01-04 15:50:00,65.89,66.09,65.83,65.91,2502632.0,58.1967,58.3734,58.1437,58.2144,2502632.0
2022-01-05 09:30:00,66.5,66.92,66.48,66.74,1876883.0,58.7355,59.1065,58.7179,58.9475,1876883.0
2022-01-05 09:40:00,66.73,66.96,66.67,66.95,1225386.0,58.9387,59.1418,58.8857,59.133,1225386.0
2022-01-05 09:50:00,66.96,67.1,66.92,67.04,1282009.0,59.1418,59.2655,59.1065,59.2125,1282009.0
2022-01-05 10:00:00,67.04,67.28,66.95,67.28,916187.0,59.2125,59.4244,59.133,59.4244,916187.0
2022-01-05 10:10:00,67.28,67.54,67.27,67.52,950862.0,59.4244,59.6541,59.4156,59.6364,950862.0
2022-01-05 10:20:00,67.52,67.61,67.35,67.47,829107.0,59.6364,59.7159,59.4863,59.5923,829107.0
2022-01-05 10:30:00,67.47,67.5,67.28,67.36,760102.0,59.5923,59.6188,59.4244,59.4951,760102.0
2022-01-05 10:40:00,67.37,67.57,67.3,67.53,700045.0,59.5039,59.6806,59.4421,59.6453,700045.0
2022-01-05 10:50:00,67.53,67.54,67.37,67.42,556965.0,59.6453,59.6541,59.5039,59.5481,556965.0
2022-01-05 11:00:00,67.42,67.42,67.07,67.08,787165.0,59.5481,59.5481,59.239,59.2478,787165.0
2022-01-05 11:10:00,67.08,67.23,67.05,67.23,426579.0,59.2478,59.3803,59.2213,59.3803,426579.0
2022-01-05 11:20:00,67.23,67.26,67.11,67.19,479556.0,59.3803,59.4068,59.2743,59.345,479556.0
2022-01-05 11:30:00,67.18,67.23,66.75,66.85,942731.0,59.3361,59.3803,58.9563,59.0447,942731.0
2022-01-05 11:40:00,66.85,66.88,66.63,66.78,615222.0,59.0447,59.0711,58.8503,58.9828,615222.0
2022-01-05 11:50:00,66.77,66.95,66.73,66.94,443264.0,58.974,59.133,58.9387,59.1241,443264.0
2022-01-05 12:00:00,66.94,67.08,66.91,67.04,321410.0,59.1241,59.2478,59.0976,59.2125,321410.0
2022-01-05 12:10:00,67.04,67.2,67.01,67.19,409255.0,59.2125,59.3538,59.186,59.345,409255.0
2022-01-05 12:20:00,67.18,67.26,67.12,67.24,442750.0,59.3361,59.4068,59.2831,59.3891,442750.0
2022-01-05 12:30:00,67.25,67.39,67.21,67.27,462002.0,59.3979,59.5216,59.3626,59.4156,462002.0
2022-01-05 12:40:00,67.27,67.29,67.17,67.27,451015.0,59.4156,59.4333,59.3273,59.4156,451015.0
2022-01-05 12:50:00,67.27,67.39,67.23,67.37,373666.0,59.4156,59.5216,59.3803,59.5039,373666.0
2022-01-05 13:00:00,67.37,67.49,67.36,67.41,309593.0,59.5039,59.6099,59.4951,59.5393,309593.0
2022-01-05 13:10:00,67.4,67.41,67.28,67.39,296666.0,59.5304,59.5393,59.4244,59.5216,296666.0
2022-01-05 13:20:00,67.39,67.41,67.25,67.36,283904.0,59.5216,59.5393,59.3979,59.4951,283904.0
2022-01-05 13:30:00,67.36,67.53,67.35,67.52,544757.0,59.4951,59.6453,59.4863,59.6364,544757.0
2022-01-05 13:40:00,67.53,67.53,67.4,67.43,251930.0,59.6453,59.6453,59.5304,59.5569,251930.0
2022-01-05 13:50:00,67.42,67.45,67.3,67.32,332629.0,59.5481,59.5746,59.4421,59.4598,332629.0
2022-01-05 14:00:00,67.32,67.38,67.18,67.22,499433.0,59.4598,59.5128,59.3361,59.3715,499433.0
2022-01-05 14:10:00,67.22,67.27,66.95,66.96,434427.0,59.3715,59.4156,59.133,59.1418,434427.0
2022-01-05 14:20:00,66.96,67.2,66.81,67.15,704153.0,59.1418,59.3538,59.0093,59.3096,704153.0
2022-01-05 14:30:00,67.15,67.26,66.99,67.07,640994.0,59.3096,59.4068,59.1683,59.239,640994.0
2022-01-05 14:40:00,67.07,67.08,66.86,66.97,423379.0,59.239,59.2478,59.0535,59.1506,423379.0
2022-01-05 14:50:00,66.97,67.09,66.93,67.02,411669.0,59.1506,59.2566,59.1153,59.1948,411669.0
2022-01-05 15:00:00,67.01,67.05,66.66,66.77,659028.0,59.186,59.2213,58.8768,58.974,659028.0
2022-01-05 15:10:00,66.78,66.85,66.68,66.85,511880.0,58.9828,59.0447,58.8945,59.0447,511880.0
2022-01-05 15:20:00,66.84,66.88,66.67,66.79,589498.0,59.0358,59.0711,58.8857,58.9917,589498.0
2022-01-05 15:30:00,66.79,66.81,66.67,66.73,628754.0,58.9917,59.0093,58.8857,58.9387,628754.0
2022-01-05 15:40:00,66.73,66.79,66.64,66.64,902420.0,58.9387,58.9917,58.8592,58.8592,902420.0
2022-01-05 15:50:00,66.65,66.83,66.63,66.74,2545046.0,58.868,59.027,58.8503,58.9475,2545046.0
2022-01-06 09:30:00,68.0,68.48,67.7,68.24,2474849.0,60.0604,60.4843,59.7954,60.2724,2474849.0
2022-01-06 09:40:00,68.24,68.46,67.81,68.02,1187144.0,60.2724,60.4667,59.8926,60.078,1187144.0
2022-01-06 09:50:00,68.01,68.03,67.55,67.56,789289.0,60.0692,60.0869,59.6629,59.6718,789289.0
2022-01-06 10:00:00,67.56,67.91,67.55,67.78,919609.0,59.6718,59.9809,59.6629,59.8661,919609.0
2022-01-06 10:10:00,67.78,68.02,67.56,67.57,1100769.0,59.8661,60.078,59.6718,59.6806,1100769.0
2022-01-06 10:20:00,67.57,67.88,67.56,67.7,612465.0,59.6806,59.9544,59.6718,59.7954,612465.0
2022-01-06 10:30:00,67.7,67.86,67.61,67.67,515086.0,59.7954,59.9367,59.7159,59.7689,515086.0
2022-01-06 10:40:00,67.67,67.83,67.64,67.68,495004.0,59.7689,59.9102,59.7424,59.7777,495004.0
2022-01-06 10:50:00,67.69,67.7,67.26,67.29,622230.0,59.7866,59.7954,59.4068,59.4333,622230.0
2022-01-06 11:00:00,67.28,67.43,67.07,67.33,644679.0,59.4244,59.5569,59.239,59.4686,644679.0
2022-01-06 11:10:00,67.33,67.35,67.14,67.28,581629.0,59.4686,59.4863,59.3008,59.4244,581629.0
2022-01-06 11:20:00,67.28,67.46,67.24,67.3,466773.0,59.4244,59.5834,59.3891,59.4421,466773.0
2022-01-06 11:30:00,67.3,67.46,67.26,67.39,365367.0,59.4421,59.5834,59.4068,59.5216,365367.0
2022-01-06 11:40:00,67.38,67.54,67.32,67.53,510866.0,59.5128,59.6541,59.4598,59.6453,510866.0
2022-01-06 11:50:00,67.52,67.56,67.44,67.54,434995.0,59.6364,59.6718,59.5658,59.6541,434995.0
2022-01-06 12:00:00,67.54,67.69,67.48,67.69,483450.0,59.6541,59.7866,59.6011,59.7866,483450.0
2022-01-06 12:10:00,67.69,67.71,67.61,67.69,296316.0,59.7866,59.8042,59.7159,59.7866,296316.0
2022-01-06 12:20:00,67.68,67.82,67.68,67.81,369866.0,59.7777,59.9014,59.7777,59.8926,369866.0
2022-01-06 12:30:00,67.8,67.89,67.79,67.87,385213.0,59.8837,59.9632,59.8749,59.9456,385213.0
2022-01-06 12:40:00,67.87,68.04,67.87,67.94,480896.0,59.9456,60.0957,59.9456,60.0074,480896.0
2022-01-06 12:50:00,67.94,67.99,67.89,67.92,232435.0,60.0074,60.0515,59.9632,59.9897,232435.0
2022-01-06 13:00:00,67.92,67.99,67.91,67.98,286116.0,59.9897,60.0515,59.9809,60.0427,286116.0
2022-01-06 13:10:00,67.98,68.0,67.87,67.95,274951.0,60.0427,60.0604,59.9456,60.0162,274951.0
2022-01-06 13:20:00,67.95,68.01,67.91,67.93,281945.0,60.0162,60.0692,59.9809,59.9986,281945.0
2022-01-06 13:30:00,67.93,68.04,67.91,67.97,273626.0,59.9986,60.0957,59.9809,60.0339,273626.0
2022-01-06 13:40:00,67.97,68.13,67.95,68.09,378018.0,60.0339,60.1752,60.0162,60.1399,378018.0
2022-01-06 13:50:00,68.09,68.14,68.04,68.11,353510.0,60.1399,60.184,60.0957,60.1575,353510.0
2022-01-06 14:00:00,68.11,68.13,67.94,67.99,395140.0,60.1575,60.1752,60.0074,60.0515,395140.0
2022-01-06 14:10:00,67.99,68.06,67.97,68.03,342206.0,60.0515,60.1134,60.0339,60.0869,342206.0
2022-01-06 14:20:00,68.03,68.25,68.0,68.2,581033.0,60.0869,60.2812,60.0604,60.237,581033.0
2022-01-06 14:30:00,68.21,68.36,68.2,68.34,488153.0,60.2459,60.3783,60.237,60.3607,488153.0
2022-01-06 14:40:00,68.34,68.46,68.31,68.38,473097.0,60.3607,60.4667,60.3342,60.396,473097.0
2022-01-06 14:50:00,68.38,68.41,68.28,68.34,319329.0,60.396,60.4225,60.3077,60.3607,319329.0
2022-01-06 15:00:00,68.34,68.37,68.17,68.2,364514.0,60.3607,60.3872,60.2105,60.237,364514.0
2022-01-06 15:10:00,68.2,68.35,68.05,68.05,806000.0,60.237,60.3695,60.1045,60.1045,806000.0
2022-01-06 15:20:00,68.06,68.17,68.04,68.15,253240.0,60.1134,60.2105,60.0957,60.1929,253240.0
2022-01-06 15:30:00,68.14,68.39,68.13,68.38,576257.0,60.184,60.4048,60.1752,60.396,576257.0
2022-01-06 15:40:00,68.39,68.46,68.33,68.33,1051579.0,60.4048,60.4667,60.3518,60.3518,1051579.0
2022-01-06 15:50:00,68.34,68.38,68.19,68.31,1766638.0,60.3607,60.396,60.2282,60.3342,1766638.0
2022-01-07 09:30:00,68.52,68.67,68.25,68.47,1368601.0,60.5197,60.6522,60.2812,60.4755,1368601.0
2022-01-07 09:40:00,68.47,68.49,67.98,68.3,812569.0,60.4755,60.4932,60.0427,60.3254,812569.0
2022-01-07 09:50:00,68.3,68.5,68.16,68.28,441104.0,60.3254,60.502,60.2017,60.3077,441104.0
2022-01-07 10:00:00,68.29,68.3,68.1,68.25,443138.0,60.3165,60.3254,60.1487,60.2812,443138.0
2022-01-07 10:10:00,68.23,68.49,68.21,68.28,528504.0,60.2635,60.4932,60.2459,60.3077,528504.0
2022-01-07 10:20:00,68.28,68.56,68.23,68.45,475471.0,60.3077,60.555,60.2635,60.4578,475471.0
2022-01-07 10:30:00,68.45,68.55,68.31,68.41,391526.0,60.4578,60.5462,60.3342,60.4225,391526.0
2022-01-07 10:40:00,68.41,68.65,68.37,68.51,555201.0,60.4225,60.6345,60.3872,60.5108,555201.0
2022-01-07 10:50:00,68.5,68.65,68.39,68.61,511718.0,60.502,60.6345,60.4048,60.5992,511718.0
2022-01-07 11:00:00,68.61,68.62,68.29,68.36,506351.0,60.5992,60.608,60.3165,60.3783,506351.0
2022-01-07 11:10:00,68.36,68.38,68.17,68.26,753403.0,60.3783,60.396,60.2105,60.29,753403.0
2022-01-07 11:20:00,68.25,68.59,68.24,68.58,437903.0,60.2812,60.5815,60.2724,60.5727,437903.0
2022-01-07 11:30:00,68.58,68.65,68.49,68.51,345855.0,60.5727,60.6345,60.4932,60.5108,345855.0
2022-01-07 11:40:00,68.5,68.63,68.45,68.62,431920.0,60.502,60.6168,60.4578,60.608,431920.0
2022-01-07 11:50:00,68.63,68.78,68.59,68.72,694661.0,60.6168,60.7493,60.5815,60.6963,694661.0
2022-01-07 12:00:00,68.72,68.89,68.68,68.86,377004.0,60.6963,60.8465,60.661,60.82,377004.0
2022-01-07 12:10:00,68.87,68.94,68.85,68.9,285785.0,60.8288,60.8906,60.8111,60.8553,285785.0
2022-01-07 12:20:00,68.89,68.98,68.78,68.97,319109.0,60.8465,60.926,60.7493,60.9171,319109.0
2022-01-07 12:30:00,68.97,69.0,68.92,68.95,289793.0,60.9171,60.9436,60.873,60.8995,289793.0
2022-01-07 12:40:00,68.96,69.11,68.95,69.08,783274.0,60.9083,61.0408,60.8995,61.0143,783274.0
2022-01-07 12:50:00,69.08,69.08,68.91,68.96,329249.0,61.0143,61.0143,60.8641,60.9083,329249.0
2022-01-07 13:00:00,68.95,69.1,68.89,69.05,209961.0,60.8995,61.0319,60.8465,60.9878,209961.0
2022-01-07 13:10:00,69.05,69.06,68.94,68.95,207672.0,60.9878,60.9966,60.8906,60.8995,207672.0
2022-01-07 13:20:00,68.96,69.03,68.95,69.02,170490.0,60.9083,60.9701,60.8995,60.9613,170490.0
2022-01-07 13:30:00,69.02,69.09,69.0,69.09,185165.0,60.9613,61.0231,60.9436,61.0231,185165.0
2022-01-07 13:40:00,69.08,69.09,69.0,69.03,275078.0,61.0143,61.0231,60.9436,60.9701,275078.0
2022-01-07 13:50:00,69.04,69.05,68.98,68.98,244500.0,60.9789,60.9878,60.926,60.926,244500.0
2022-01-07 14:00:00,68.99,69.09,68.98,69.08,352709.0,60.9348,61.0231,60.926,61.0143,352709.0
2022-01-07 14:10:00,69.08,69.18,69.07,69.15,360023.0,61.0143,61.1026,61.0054,61.0761,360023.0
2022-01-07 14:20:00,69.14,69.15,68.99,69.06,368656.0,61.0673,61.0761,60.9348,60.9966,368656.0
2022-01-07 14:30:00,69.06,69.08,68.96,69.02,272105.0,60.9966,61.0143,60.9083,60.9613,272105.0
2022-01-07 14:40:00,69.02,69.04,68.93,68.93,275424.0,60.9613,60.9789,60.8818,60.8818,275424.0
2022-01-07 14:50:00,68.94,68.95,68.87,68.89,200053.0,60.8906,60.8995,60.8288,60.8465,200053.0
2022-01-07 15:00:00,68.9,68.96,68.85,68.95,248667.0,60.8553,60.9083,60.8111,60.8995,248667.0
2022-01-07 15:10:00,68.95,68.97,68.83,68.88,319781.0,60.8995,60.9171,60.7935,60.8376,319781.0
2022-01-07 15:20:00,68.87,68.93,68.84,68.92,296875.0,60.8288,60.8818,60.8023,60.873,296875.0
2022-01-07 15:30:00,68.92,68.97,68.85,68.92,493981.0,60.873,60.9171,60.8111,60.873,493981.0
2022-01-07 15:40:00,68.92,68.97,68.81,68.81,584855.0,60.873,60.9171,60.7758,60.7758,584855.0
2022-01-07 15:50:00,68.81,68.94,68.78,68.88,1889466.0,60.7758,60.8906,60.7493,60.8376,1889466.0
2022-01-10 09:30:00,68.97,69.17,68.47,68.7,1419814.0,60.9171,61.0938,60.4755,60.6786,1419814.0
2022-01-10 09:40:00,68.7,68.85,68.23,68.24,645776.0,60.6786,60.8111,60.2635,60.2724,645776.0
2022-01-10 09:50:00,68.24,68.5,68.17,68.33,620043.0,60.2724,60.502,60.2105,60.3518,620043.0
2022-01-10 10:00:00,68.32,68.41,68.03,68.36,584701.0,60.343,60.4225,60.0869,60.3783,584701.0
2022-01-10 10:10:00,68.35,68.35,67.97,68.03,756501.0,60.3695,60.3695,60.0339,60.0869,756501.0
2022-01-10 10:20:00,68.04,68.22,68.03,68.16,427287.0,60.0957,60.2547,60.0869,60.2017,427287.0
2022-01-10 10:30:00,68.16,68.38,68.07,68.12,448635.0,60.2017,60.396,60.1222,60.1664,448635.0
2022-01-10 10:40:00,68.13,68.31,67.95,68.16,464555.0,60.1752,60.3342,60.0162,60.2017,464555.0
2022-01-10 10:50:00,68.16,68.36,68.14,68.26,341624.0,60.2017,60.3783,60.184,60.29,341624.0
2022-01-10 11:00:00,68.26,68.32,68.17,68.3,290759.0,60.29,60.343,60.2105,60.3254,290759.0
2022-01-10 11:10:00,68.3,68.43,68.26,68.42,361228.0,60.3254,60.4402,60.29,60.4313,361228.0
2022-01-10 11:20:00,68.42,68.54,68.34,68.47,306391.0,60.4313,60.5373,60.3607,60.4755,306391.0
2022-01-10 11:30:00,68.47,68.47,68.1,68.14,229162.0,60.4755,60.4755,60.1487,60.184,229162.0
2022-01-10 11:40:00,68.13,68.23,68.08,68.18,278159.0,60.1752,60.2635,60.131,60.2194,278159.0
2022-01-10 11:50:00,68.17,68.33,68.14,68.32,180974.0,60.2105,60.3518,60.184,60.343,180974.0
2022-01-10 12:00:00,68.31,68.35,68.16,68.17,207934.0,60.3342,60.3695,60.2017,60.2105,207934.0
2022-01-10 12:10:00,68.17,68.3,68.16,68.23,218927.0,60.2105,60.3254,60.2017,60.2635,218927.0
2022-01-10 12:20:00,68.23,68.31,68.2,68.31,159684.0,60.2635,60.3342,60.237,60.3342,159684.0
2022-01-10 12:30:00,68.31,68.32,68.03,68.04,232206.0,60.3342,60.343,60.0869,60.0957,232206.0
2022-01-10 12:40:00,68.04,68.17,68.03,68.09,277246.0,60.0957,60.2105,60.0869,60.1399,277246.0
2022-01-10 12:50:00,68.08,68.22,68.03,68.16,417010.0,60.131,60.2547,60.0869,60.2017,417010.0
2022-01-10 13:00:00,68.15,68.37,68.1,68.36,304540.0,60.1929,60.3872,60.1487,60.3783,304540.0
2022-01-10 13:10:00,68.37,68.43,68.29,68.34,251463.0,60.3872,60.4402,60.3165,60.3607,251463.0
2022-01-10 13:20:00,68.34,68.35,68.19,68.25,245171.0,60.3607,60.3695,60.2282,60.2812,245171.0
2022-01-10 13:30:00,68.25,68.32,68.22,68.23,148658.0,60.2812,60.343,60.2547,60.2635,148658.0
2022-01-10 13:40:00,68.22,68.36,68.21,68.3,186182.0,60.2547,60.3783,60.2459,60.3254,186182.0
2022-01-10 13:50:00,68.3,68.44,68.29,68.41,250760.0,60.3254,60.449,60.3165,60.4225,250760.0
2022-01-10 14:00:00,68.4,68.6,68.35,68.56,381919.0,60.4137,60.5903,60.3695,60.555,381919.0
2022-01-10 14:10:00,68.56,68.63,68.5,68.51,273626.0,60.555,60.6168,60.502,60.5108,273626.0
2022-01-10 14:20:00,68.51,68.53,68.42,68.52,221994.0,60.5108,60.5285,60.4313,60.5197,221994.0
2022-01-10 14:30:00,68.52,68.54,68.42,68.47,225304.0,60.5197,60.5373,60.4313,60.4755,225304.0
2022-01-10 14:40:00,68.47,68.55,68.46,68.5,208551.0,60.4755,60.5462,60.4667,60.502,208551.0
2022-01-10 14:50:00,68.5,68.52,68.37,68.48,252016.0,60.502,60.5197,60.3872,60.4843,252016.0
2022-01-10 15:00:00,68.49,68.53,68.3,68.36,266303.0,60.4932,60.5285,60.3254,60.3783,266303.0
2022-01-10 15:10:00,68.35,68.44,68.28,68.31,271801.0,60.3695,60.449,60.3077,60.3342,271801.0
2022-01-10 15:20:00,68.31,68.35,68.21,68.24,311879.0,60.3342,60.3695,60.2459,60.2724,311879.0
2022-01-10 15:30:00,68.24,68.26,68.1,68.13,506587.0,60.2724,60.29,60.1487,60.1752,506587.0
2022-01-10 15:40:00,68.13,68.26,68.0,68.23,677910.0,60.1752,60.29,60.0604,60.2635,677910.0
2022-01-10 15:50:00,68.24,68.55,68.22,68.47,1745655.0,60.2724,60.5462,60.2547,60.4755,1745655.0
2022-01-11 09:30:00,68.89,68.89,68.58,68.83,1039562.0,60.8465,60.8465,60.5727,60.7935,1039562.0
2022-01-11 09:40:00,68.82,69.12,68.72,69.11,856073.0,60.7846,61.0496,60.6963,61.0408,856073.0
2022-01-11 09:50:00,69.12,69.46,69.05,69.14,819287.0,61.0496,61.3499,60.9878,61.0673,819287.0
2022-01-11 10:00:00,69.16,69.54,69.15,69.52,590253.0,61.0849,61.4206,61.0761,61.4029,590253.0
2022-01-11 10:10:00,69.52,69.62,69.32,69.62,578769.0,61.4029,61.4912,61.2263,61.4912,578769.0
2022-01-11 10:20:00,69.61,69.79,69.56,69.74,638116.0,61.4824,61.6414,61.4382,61.5972,638116.0
2022-01-11 10:30:00,69.74,69.83,69.63,69.76,550487.0,61.5972,61.6767,61.5001,61.6149,550487.0
2022-01-11 10:40:00,69.76,69.84,69.68,69.73,482006.0,61.6149,61.6855,61.5442,61.5884,482006.0
2022-01-11 10:50:00,69.74,69.87,69.68,69.72,615328.0,61.5972,61.712,61.5442,61.5796,615328.0
2022-01-11 11:00:00,69.72,69.94,69.72,69.9,561730.0,61.5796,61.7739,61.5796,61.7385,561730.0
2022-01-11 11:10:00,69.91,69.93,69.78,69.91,597081.0,61.7474,61.765,61.6325,61.7474,597081.0
2022-01-11 11:20:00,69.91,69.98,69.86,69.92,652688.0,61.7474,61.8092,61.7032,61.7562,652688.0
2022-01-11 11:30:00,69.92,69.98,69.85,69.98,370379.0,61.7562,61.8092,61.6944,61.8092,370379.0
2022-01-11 11:40:00,69.98,70.15,69.95,69.99,2045146.0,61.8092,61.9593,61.7827,61.818,2045146.0
2022-01-11 11:50:00,69.99,70.19,69.97,70.17,560252.0,61.818,61.9947,61.8004,61.977,560252.0
2022-01-11 12:00:00,70.17,70.3,70.12,70.3,550225.0,61.977,62.0918,61.9328,62.0918,550225.0
2022-01-11 12:10:00,70.3,70.38,70.29,70.33,429482.0,62.0918,62.1625,62.083,62.1183,429482.0
2022-01-11 12:20:00,70.33,70.45,70.29,70.37,581275.0,62.1183,62.2243,62.083,62.1537,581275.0
2022-01-11 12:30:00,70.36,70.55,70.26,70.53,521369.0,62.1448,62.3126,62.0565,62.295,521369.0
2022-01-11 12:40:00,70.53,70.58,70.36,70.56,523568.0,62.295,62.3391,62.1448,62.3215,523568.0
2022-01-11 12:50:00,70.56,70.78,70.56,70.73,621088.0,62.3215,62.5158,62.3215,62.4716,621088.0
2022-01-11 13:00:00,70.72,70.76,70.59,70.64,754042.0,62.4628,62.4981,62.348,62.3921,754042.0
2022-01-11 13:10:00,70.65,70.73,70.54,70.66,412939.0,62.401,62.4716,62.3038,62.4098,412939.0
2022-01-11 13:20:00,70.66,70.82,70.66,70.76,513291.0,62.4098,62.5511,62.4098,62.4981,513291.0
2022-01-11 13:30:00,70.76,70.81,70.7,70.77,329705.0,62.4981,62.5423,62.4451,62.507,329705.0
2022-01-11 13:40:00,70.77,70.95,70.74,70.94,350486.0,62.507,62.6659,62.4805,62.6571,350486.0
2022-01-11 13:50:00,70.95,71.09,70.93,70.98,785149.0,62.6659,62.7896,62.6483,62.6924,785149.0
2022-01-11 14:00:00,70.98,71.03,70.87,70.91,557849.0,62.6924,62.7366,62.5953,62.6306,557849.0
2022-01-11 14:10:00,70.91,71.06,70.89,71.03,430036.0,62.6306,62.7631,62.6129,62.7366,430036.0
2022-01-11 14:20:00,71.03,71.13,70.97,71.09,424733.0,62.7366,62.8249,62.6836,62.7896,424733.0
2022-01-11 14:30:00,71.1,71.11,70.98,71.0,339014.0,62.7984,62.8073,62.6924,62.7101,339014.0
2022-01-11 14:40:00,71.01,71.09,70.98,71.03,416356.0,62.7189,62.7896,62.6924,62.7366,416356.0
2022-01-11 14:50:00,71.03,71.1,70.98,71.06,361820.0,62.7366,62.7984,62.6924,62.7631,361820.0
2022-01-11 15:00:00,71.06,71.2,71.03,71.16,412698.0,62.7631,62.8867,62.7366,62.8514,412698.0
2022-01-11 15:10:00,71.16,71.21,71.12,71.2,390443.0,62.8514,62.8956,62.8161,62.8867,390443.0
2022-01-11 15:20:00,71.2,71.34,71.16,71.33,672331.0,62.8867,63.0104,62.8514,63.0016,672331.0
2022-01-11 15:30:00,71.34,71.37,71.03,71.1,975474.0,63.0104,63.0369,62.7366,62.7984,975474.0
2022-01-11 15:40:00,71.1,71.34,71.09,71.29,974711.0,62.7984,63.0104,62.7896,62.9662,974711.0
2022-01-11 15:50:00,71.3,71.4,71.18,71.34,2052301.0,62.9751,63.0634,62.8691,63.0104,2052301.0
2022-01-12 09:30:00,71.14,71.81,71.13,71.48,1764785.0,62.8338,63.4255,62.8249,63.1341,1764785.0
2022-01-12 09:40:00,71.48,71.59,71.15,71.36,729445.0,63.1341,63.2312,62.8426,63.0281,729445.0
2022-01-12 09:50:00,71.37,71.44,71.22,71.26,462858.0,63.0369,63.0987,62.9044,62.9397,462858.0
2022-01-12 10:00:00,71.26,71.3,71.09,71.29,557584.0,62.9397,62.9751,62.7896,62.9662,557584.0
2022-01-12 10:10:00,71.29,71.41,70.89,70.96,860856.0,62.9662,63.0722,62.6129,62.6748,860856.0
2022-01-12 10:20:00,70.96,71.16,70.79,70.86,702991.0,62.6748,62.8514,62.5246,62.5864,702991.0
2022-01-12 10:30:00,70.86,71.14,70.86,70.94,665360.0,62.5864,62.8338,62.5864,62.6571,665360.0
2022-01-12 10:40:00,70.95,70.97,70.64,70.84,730459.0,62.6659,62.6836,62.3921,62.5688,730459.0
2022-01-12 10:50:00,70.84,70.92,70.72,70.9,456792.0,62.5688,62.6394,62.4628,62.6218,456792.0
2022-01-12 11:00:00,70.9,71.08,70.85,70.85,457701.0,62.6218,62.7808,62.5776,62.5776,457701.0
2022-01-12 11:10:00,70.86,70.91,70.67,70.76,332196.0,62.5864,62.6306,62.4186,62.4981,332196.0
2022-01-12 11:20:00,70.77,70.92,70.69,70.92,437734.0,62.507,62.6394,62.4363,62.6394,437734.0
2022-01-12 11:30:00,70.92,71.05,70.89,71.04,442790.0,62.6394,62.7543,62.6129,62.7454,442790.0
2022-01-12 11:40:00,71.03,71.14,70.95,70.97,334487.0,62.7366,62.8338,62.6659,62.6836,334487.0
2022-01-12 11:50:00,70.97,71.03,70.86,70.87,301984.0,62.6836,62.7366,62.5864,62.5953,301984.0
2022-01-12 12:00:00,70.87,70.96,70.84,70.92,246640.0,62.5953,62.6748,62.5688,62.6394,246640.0
2022-01-12 12:10:00,70.93,70.98,70.86,70.92,214371.0,62.6483,62.6924,62.5864,62.6394,214371.0
2022-01-12 12:20:00,70.92,70.96,70.81,70.83,184610.0,62.6394,62.6748,62.5423,62.56,184610.0
2022-01-12 12:30:00,70.83,70.87,70.7,70.75,256741.0,62.56,62.5953,62.4451,62.4893,256741.0
2022-01-12 12:40:00,70.75,70.84,70.75,70.81,221829.0,62.4893,62.5688,62.4893,62.5423,221829.0
2022-01-12 12:50:00,70.81,70.89,70.78,70.86,267098.0,62.5423,62.6129,62.5158,62.5864,267098.0
2022-01-12 13:00:00,70.86,70.91,70.84,70.91,172192.0,62.5864,62.6306,62.5688,62.6306,172192.0
2022-01-12 13:10:00,70.9,70.98,70.85,70.98,276773.0,62.6218,62.6924,62.5776,62.6924,276773.0
2022-01-12 13:20:00,70.98,71.03,70.96,70.99,244656.0,62.6924,62.7366,62.6748,62.7013,244656.0
2022-01-12 13:30:00,70.99,71.09,70.97,70.97,167527.0,62.7013,62.7896,62.6836,62.6836,167527.0
2022-01-12 13:40:00,70.98,71.04,70.96,70.97,327865.0,62.6924,62.7454,62.6748,62.6836,327865.0
2022-01-12 13:50:00,70.97,70.98,70.78,70.8,371306.0,62.6836,62.6924,62.5158,62.5335,371306.0
2022-01-12 14:00:00,70.81,70.86,70.77,70.83,274615.0,62.5423,62.5864,62.507,62.56,274615.0
2022-01-12 14:10:00,70.83,70.97,70.82,70.94,166878.0,62.56,62.6836,62.5511,62.6571,166878.0
2022-01-12 14:20:00,70.94,71.14,70.92,71.02,357648.0,62.6571,62.8338,62.6394,62.7278,357648.0
2022-01-12 14:30:00,71.02,71.05,70.97,71.03,208860.0,62.7278,62.7543,62.6836,62.7366,208860.0
2022-01-12 14:40:00,71.02,71.08,70.95,71.05,176547.0,62.7278,62.7808,62.6659,62.7543,176547.0
2022-01-12 14:50:00,71.04,71.11,71.04,71.04,240398.0,62.7454,62.8073,62.7454,62.7454,240398.0
2022-01-12 15:00:00,71.05,71.08,70.92,70.92,305529.0,62.7543,62.7808,62.6394,62.6394,305529.0
2022-01-12 15:10:00,70.93,71.05,70.92,71.0,284523.0,62.6483,62.7543,62.6394,62.7101,284523.0
2022-01-12 15:20:00,71.0,71.04,70.94,71.02,249019.0,62.7101,62.7454,62.6571,62.7278,249019.0
2022-01-12 15:30:00,71.02,71.05,70.97,71.02,350064.0,62.7278,62.7543,62.6836,62.7278,350064.0
2022-01-12 15:40:00,71.01,71.13,71.01,71.06,630366.0,62.7189,62.8249,62.7189,62.7631,630366.0
2022-01-12 15:50:00,71.06,71.21,71.06,71.15,1216565.0,62.7631,62.8956,62.7631,62.8426,1216565.0
2022-01-13 09:30:00,71.12,71.42,71.1,71.19,718083.0,62.8161,63.0811,62.7984,62.8779,718083.0
2022-01-13 09:40:00,71.19,71.33,70.96,71.2,402938.0,62.8779,63.0016,62.6748,62.8867,402938.0
2022-01-13 09:50:00,71.2,71.3,71.13,71.28,305775.0,62.8867,62.9751,62.8249,62.9574,305775.0
2022-01-13 10:00:00,71.28,71.35,71.2,71.31,423451.0,62.9574,63.0192,62.8867,62.9839,423451.0
2022-01-13 10:10:00,71.3,71.5,71.07,71.12,393811.0,62.9751,63.1517,62.7719,62.8161,393811.0
2022-01-13 10:20:00,71.12,71.19,70.93,71.07,447628.0,62.8161,62.8779,62.6483,62.7719,447628.0
2022-01-13 10:30:00,71.08,71.12,70.86,70.9,541636.0,62.7808,62.8161,62.5864,62.6218,541636.0
2022-01-13 10:40:00,70.91,71.03,70.89,70.89,444325.0,62.6306,62.7366,62.6129,62.6129,444325.0
2022-01-13 10:50:00,70.89,70.91,70.66,70.88,542119.0,62.6129,62.6306,62.4098,62.6041,542119.0
2022-01-13 11:00:00,70.88,71.07,70.88,71.03,296891.0,62.6041,62.7719,62.6041,62.7366,296891.0
2022-01-13 11:10:00,71.03,71.14,70.95,71.11,216622.0,62.7366,62.8338,62.6659,62.8073,216622.0
2022-01-13 11:20:00,71.12,71.22,71.1,71.11,253999.0,62.8161,62.9044,62.7984,62.8073,253999.0
2022-01-13 11:30:00,71.11,71.15,71.04,71.13,175191.0,62.8073,62.8426,62.7454,62.8249,175191.0
2022-01-13 11:40:00,71.13,71.33,71.11,71.25,492215.0,62.8249,63.0016,62.8073,62.9309,492215.0
2022-01-13 11:50:00,71.25,71.34,71.24,71.33,180066.0,62.9309,63.0104,62.9221,63.0016,180066.0
2022-01-13 12:00:00,71.33,71.58,71.31,71.55,1014281.0,63.0016,63.2224,62.9839,63.1959,1014281.0
2022-01-13 12:10:00,71.56,71.58,71.07,71.09,514703.0,63.2047,63.2224,62.7719,62.7896,514703.0
2022-01-13 12:20:00,71.09,71.13,70.87,71.07,294656.0,62.7896,62.8249,62.5953,62.7719,294656.0
2022-01-13 12:30:00,71.08,71.24,71.02,71.17,334928.0,62.7808,62.9221,62.7278,62.8603,334928.0
2022-01-13 12:40:00,71.17,71.2,70.96,71.0,188947.0,62.8603,62.8867,62.6748,62.7101,188947.0
2022-01-13 12:50:00,71.0,71.1,70.92,71.09,242608.0,62.7101,62.7984,62.6394,62.7896,242608.0
2022-01-13 13:00:00,71.09,71.11,70.93,71.11,307272.0,62.7896,62.8073,62.6483,62.8073,307272.0
2022-01-13 13:10:00,71.1,71.23,71.03,71.2,173345.0,62.7984,62.9132,62.7366,62.8867,173345.0
2022-01-13 13:20:00,71.21,71.31,71.18,71.29,234828.0,62.8956,62.9839,62.8691,62.9662,234828.0
2022-01-13 13:30:00,71.28,71.36,71.25,71.33,161520.0,62.9574,63.0281,62.9309,63.0016,161520.0
2022-01-13 13:40:00,71.32,71.4,71.29,71.34,142666.0,62.9927,63.0634,62.9662,63.0104,142666.0
2022-01-13 13:50:00,71.34,71.4,71.31,71.39,194814.0,63.0104,63.0634,62.9839,63.0546,194814.0
2022-01-13 14:00:00,71.39,71.45,71.24,71.25,234872.0,63.0546,63.1076,62.9221,62.9309,234872.0
2022-01-13 14:10:00,71.26,71.31,71.15,71.22,182343.0,62.9397,62.9839,62.8426,62.9044,182343.0
2022-01-13 14:20:00,71.21,71.25,71.17,71.18,147004.0,62.8956,62.9309,62.8603,62.8691,147004.0
2022-01-13 14:30:00,71.17,71.19,71.09,71.09,205280.0,62.8603,62.8779,62.7896,62.7896,205280.0
2022-01-13 14:40:00,71.1,71.13,71.03,71.04,157867.0,62.7984,62.8249,62.7366,62.7454,157867.0
2022-01-13 14:50:00,71.03,71.21,70.98,71.19,253917.0,62.7366,62.8956,62.6924,62.8779,253917.0
2022-01-13 15:00:00,71.2,71.2,71.01,71.02,243406.0,62.8867,62.8867,62.7189,62.7278,243406.0
2022-01-13 15:10:00,71.02,71.05,70.83,70.84,301732.0,62.7278,62.7543,62.56,62.5688,301732.0
2022-01-13 15:20:00,70.84,70.86,70.67,70.7,332690.0,62.5688,62.5864,62.4186,62.4451,332690.0
2022-01-13 15:30:00,70.7,70.79,70.58,70.59,503425.0,62.4451,62.5246,62.3391,62.348,503425.0
2022-01-13 15:40:00,70.6,70.7,70.44,70.46,782930.0,62.3568,62.4451,62.2155,62.2332,782930.0
2022-01-13 15:50:00,70.46,70.76,70.31,70.65,2377383.0,62.2332,62.4981,62.1007,62.401,2377383.0
2022-01-14 09:30:00,70.65,71.39,70.6,71.33,971856.0,62.401,63.0546,62.3568,63.0016,971856.0
2022-01-14 09:40:00,71.33,71.55,71.06,71.43,680052.0,63.0016,63.1959,62.7631,63.0899,680052.0
2022-01-14 09:50:00,71.42,71.58,71.34,71.51,518881.0,63.0811,63.2224,63.0104,63.1606,518881.0
2022-01-14 10:00:00,71.51,71.94,71.45,71.84,1092291.0,63.1606,63.5403,63.1076,63.452,1092291.0
2022-01-14 10:10:00,71.84,72.14,71.81,72.14,1242843.0,63.452,63.717,63.4255,63.717,1242843.0
2022-01-14 10:20:00,72.13,72.15,71.58,71.78,594397.0,63.7082,63.7258,63.2224,63.399,594397.0
2022-01-14 10:30:00,71.78,71.9,71.62,71.77,631213.0,63.399,63.505,63.2577,63.3902,631213.0
2022-01-14 10:40:00,71.77,71.78,71.58,71.63,373066.0,63.3902,63.399,63.2224,63.2665,373066.0
2022-01-14 10:50:00,71.63,71.71,71.54,71.65,449133.0,63.2665,63.3372,63.1871,63.2842,449133.0
2022-01-14 11:00:00,71.66,71.81,71.62,71.7,305463.0,63.293,63.4255,63.2577,63.3284,305463.0
2022-01-14 11:10:00,71.7,71.81,71.6,71.62,494017.0,63.3284,63.4255,63.24,63.2577,494017.0
2022-01-14 11:20:00,71.62,71.69,71.56,71.63,327424.0,63.2577,63.3195,63.2047,63.2665,327424.0
2022-01-14 11:30:00,71.62,71.69,71.47,71.51,370516.0,63.2577,63.3195,63.1252,63.1606,370516.0
2022-01-14 11:40:00,71.51,71.57,71.42,71.53,300734.0,63.1606,63.2135,63.0811,63.1782,300734.0
2022-01-14 11:50:00,71.53,71.57,71.48,71.5,172533.0,63.1782,63.2135,63.1341,63.1517,172533.0
2022-01-14 12:00:00,71.5,71.5,71.39,71.46,233038.0,63.1517,63.1517,63.0546,63.1164,233038.0
2022-01-14 12:10:00,71.45,71.52,71.41,71.41,195502.0,63.1076,63.1694,63.0722,63.0722,195502.0
2022-01-14 12:20:00,71.41,71.42,71.22,71.32,271575.0,63.0722,63.0811,62.9044,62.9927,271575.0
2022-01-14 12:30:00,71.32,71.43,71.29,71.34,234572.0,62.9927,63.0899,62.9662,63.0104,234572.0
2022-01-14 12:40:00,71.33,71.34,71.17,71.2,208710.0,63.0016,63.0104,62.8603,62.8867,208710.0
2022-01-14 12:50:00,71.19,71.37,71.19,71.35,245242.0,62.8779,63.0369,62.8779,63.0192,245242.0
2022-01-14 13:00:00,71.34,71.43,71.31,71.34,272957.0,63.0104,63.0899,62.9839,63.0104,272957.0
2022-01-14 13:10:00,71.34,71.38,71.24,71.33,237578.0,63.0104,63.0457,62.9221,63.0016,237578.0
2022-01-14 13:20:00,71.32,71.42,71.28,71.41,208822.0,62.9927,63.0811,62.9574,63.0722,208822.0
2022-01-14 13:30:00,71.41,71.5,71.39,71.48,214022.0,63.0722,63.1517,63.0546,63.1341,214022.0
2022-01-14 13:40:00,71.48,71.64,71.47,71.63,247261.0,63.1341,63.2754,63.1252,63.2665,247261.0
2022-01-14 13:50:00,71.62,71.68,71.55,71.66,265937.0,63.2577,63.3107,63.1959,63.293,265937.0
2022-01-14 14:00:00,71.66,71.76,71.62,71.67,285807.0,63.293,63.3814,63.2577,63.3019,285807.0
2022-01-14 14:10:00,71.66,71.77,71.62,71.74,288021.0,63.293,63.3902,63.2577,63.3637,288021.0
2022-01-14 14:20:00,71.74,71.76,71.59,71.6,258495.0,63.3637,63.3814,63.2312,63.24,258495.0
2022-01-14 14:30:00,71.6,71.74,71.59,71.69,310573.0,63.24,63.3637,63.2312,63.3195,310573.0
2022-01-14 14:40:00,71.68,71.71,71.61,71.69,208427.0,63.3107,63.3372,63.2489,63.3195,208427.0
2022-01-14 14:50:00,71.69,71.76,71.68,71.68,223432.0,63.3195,63.3814,63.3107,63.3107,223432.0
2022-01-14 15:00:00,71.68,71.85,71.67,71.68,307220.0,63.3107,63.4609,63.3019,63.3107,307220.0
2022-01-14 15:10:00,71.69,71.87,71.68,71.86,283747.0,63.3195,63.4785,63.3107,63.4697,283747.0
2022-01-14 15:20:00,71.85,71.92,71.81,71.84,339223.0,63.4609,63.5227,63.4255,63.452,339223.0
2022-01-14 15:30:00,71.83,71.92,71.81,71.87,517466.0,63.4432,63.5227,63.4255,63.4785,517466.0
2022-01-14 15:40:00,71.88,71.97,71.82,71.92,601672.0,63.4874,63.5668,63.4344,63.5227,601672.0
2022-01-14 15:50:00,71.92,72.06,71.84,71.86,1611709.0,63.5227,63.6463,63.452,63.4697,1611709.0
2022-01-18 09:30:00,72.82,73.06,72.61,72.81,2825262.0,64.3176,64.5296,64.1321,64.3088,2825262.0
2022-01-18 09:40:00,72.82,73.44,72.81,73.44,1578881.0,64.3176,64.8652,64.3088,64.8652,1578881.0
2022-01-18 09:50:00,73.44,73.7,73.24,73.68,1389760.0,64.8652,65.0949,64.6886,65.0772,1389760.0
2022-01-18 10:00:00,73.67,73.79,73.42,73.6,1396633.0,65.0684,65.1743,64.8475,65.0065,1396633.0
2022-01-18 10:10:00,73.59,73.88,73.54,73.74,1141778.0,64.9977,65.2538,64.9535,65.1302,1141778.0
2022-01-18 10:20:00,73.73,73.85,73.5,73.84,705842.0,65.1213,65.2273,64.9182,65.2185,705842.0
2022-01-18 10:30:00,73.84,73.84,73.34,73.4,849009.0,65.2185,65.2185,64.7769,64.8299,849009.0
2022-01-18 10:40:00,73.41,73.7,73.36,73.38,510008.0,64.8387,65.0949,64.7946,64.8122,510008.0
2022-01-18 10:50:00,73.39,73.41,73.14,73.24,612980.0,64.821,64.8387,64.6002,64.6886,612980.0
2022-01-18 11:00:00,73.24,73.24,72.98,73.1,512815.0,64.6886,64.6886,64.4589,64.5649,512815.0
2022-01-18 11:10:00,73.1,73.25,72.87,73.23,557513.0,64.5649,64.6974,64.3618,64.6797,557513.0
2022-01-18 11:20:00,73.23,73.23,73.02,73.11,376006.0,64.6797,64.6797,64.4942,64.5737,376006.0
2022-01-18 11:30:00,73.1,73.14,72.75,72.95,479520.0,64.5649,64.6002,64.2558,64.4324,479520.0
2022-01-18 11:40:00,72.94,73.15,72.89,73.11,298693.0,64.4236,64.6091,64.3794,64.5737,298693.0
2022-01-18 11:50:00,73.11,73.17,72.75,72.77,316778.0,64.5737,64.6267,64.2558,64.2734,316778.0
2022-01-18 12:00:00,72.77,72.79,72.59,72.7,493846.0,64.2734,64.2911,64.1145,64.2116,493846.0
2022-01-18 12:10:00,72.7,72.76,72.58,72.69,393477.0,64.2116,64.2646,64.1056,64.2028,393477.0
2022-01-18 12:20:00,72.7,72.73,72.32,72.54,520737.0,64.2116,64.2381,63.876,64.0703,520737.0
2022-01-18 12:30:00,72.53,72.55,72.24,72.26,710995.0,64.0615,64.0791,63.8053,63.823,710995.0
2022-01-18 12:40:00,72.26,72.32,72.12,72.13,390214.0,63.823,63.876,63.6993,63.7082,390214.0
2022-01-18 12:50:00,72.14,72.26,72.13,72.23,313367.0,63.717,63.823,63.7082,63.7965,313367.0
2022-01-18 13:00:00,72.23,72.29,72.01,72.16,436944.0,63.7965,63.8495,63.6022,63.7347,436944.0
2022-01-18 13:10:00,72.16,72.49,72.08,72.48,370067.0,63.7347,64.0261,63.664,64.0173,370067.0
2022-01-18 13:20:00,72.48,72.54,72.35,72.5,432983.0,64.0173,64.0703,63.9025,64.035,432983.0
2022-01-18 13:30:00,72.51,72.58,72.43,72.55,345734.0,64.0438,64.1056,63.9731,64.0791,345734.0
2022-01-18 13:40:00,72.55,72.63,72.46,72.55,352055.0,64.0791,64.1498,63.9996,64.0791,352055.0
2022-01-18 13:50:00,72.55,72.65,72.46,72.61,219356.0,64.0791,64.1674,63.9996,64.1321,219356.0
2022-01-18 14:00:00,72.61,72.77,72.6,72.72,400697.0,64.1321,64.2734,64.1233,64.2293,400697.0
2022-01-18 14:10:00,72.72,72.8,72.63,72.7,254137.0,64.2293,64.2999,64.1498,64.2116,254137.0
2022-01-18 14:20:00,72.71,72.9,72.65,72.89,241955.0,64.2204,64.3883,64.1674,64.3794,241955.0
2022-01-18 14:30:00,72.89,73.17,72.87,73.11,546357.0,64.3794,64.6267,64.3618,64.5737,546357.0
2022-01-18 14:40:00,73.1,73.29,73.07,73.27,419055.0,64.5649,64.7327,64.5384,64.7151,419055.0
2022-01-18 14:50:00,73.28,73.37,73.27,73.31,427387.0,64.7239,64.8034,64.7151,64.7504,427387.0
2022-01-18 15:00:00,73.31,73.32,73.09,73.21,450956.0,64.7504,64.7592,64.5561,64.6621,450956.0
2022-01-18 15:10:00,73.2,73.33,73.04,73.15,479215.0,64.6532,64.7681,64.5119,64.6091,479215.0
2022-01-18 15:20:00,73.16,73.34,73.06,73.1,470556.0,64.6179,64.7769,64.5296,64.5649,470556.0
2022-01-18 15:30:00,73.1,73.12,72.84,72.95,733064.0,64.5649,64.5826,64.3353,64.4324,733064.0
2022-01-18 15:40:00,72.95,73.0,72.79,72.96,628076.0,64.4324,64.4766,64.2911,64.4413,628076.0
2022-01-18 15:50:00,72.96,73.16,72.86,73.13,1659787.0,64.4413,64.6179,64.3529,64.5914,1659787.0
2022-01-19 09:30:00,73.75,73.86,73.58,73.63,1453570.0,65.139,65.2362,64.9889,65.033,1453570.0
2022-01-19 09:40:00,73.66,73.77,73.3,73.36,818654.0,65.0595,65.1567,64.7416,64.7946,818654.0
2022-01-19 09:50:00,73.35,73.52,73.16,73.27,521816.0,64.7857,64.9359,64.6179,64.7151,521816.0
2022-01-19 10:00:00,73.27,73.33,72.97,73.17,1015830.0,64.7151,64.7681,64.4501,64.6267,1015830.0
2022-01-19 10:10:00,73.16,73.45,73.12,73.12,598599.0,64.6179,64.874,64.5826,64.5826,598599.0
2022-01-19 10:20:00,73.12,73.19,72.77,72.78,697852.0,64.5826,64.6444,64.2734,64.2823,697852.0
2022-01-19 10:30:00,72.8,72.9,72.55,72.9,758906.0,64.2999,64.3883,64.0791,64.3883,758906.0
2022-01-19 10:40:00,72.9,73.02,72.81,72.89,713104.0,64.3883,64.4942,64.3088,64.3794,713104.0
2022-01-19 10:50:00,72.89,73.26,72.88,73.17,624700.0,64.3794,64.7062,64.3706,64.6267,624700.0
2022-01-19 11:00:00,73.17,73.29,73.03,73.07,540871.0,64.6267,64.7327,64.5031,64.5384,540871.0
2022-01-19 11:10:00,73.07,73.3,72.99,73.02,677571.0,64.5384,64.7416,64.4678,64.4942,677571.0
2022-01-19 11:20:00,73.02,73.21,73.01,73.12,302157.0,64.4942,64.6621,64.4854,64.5826,302157.0
2022-01-19 11:30:00,73.13,73.17,72.99,73.06,464784.0,64.5914,64.6267,64.4678,64.5296,464784.0
2022-01-19 11:40:00,73.06,73.25,72.99,73.24,395796.0,64.5296,64.6974,64.4678,64.6886,395796.0
2022-01-19 11:50:00,73.25,73.38,73.23,73.26,297531.0,64.6974,64.8122,64.6797,64.7062,297531.0
2022-01-19 12:00:00,73.26,73.29,73.18,73.23,308747.0,64.7062,64.7327,64.6356,64.6797,308747.0
2022-01-19 12:10:00,73.23,73.31,73.15,73.15,253301.0,64.6797,64.7504,64.6091,64.6091,253301.0
2022-01-19 12:20:00,73.14,73.34,73.11,73.33,279776.0,64.6002,64.7769,64.5737,64.7681,279776.0
2022-01-19 12:30:00,73.33,73.36,73.22,73.24,274306.0,64.7681,64.7946,64.6709,64.6886,274306.0
2022-01-19 12:40:00,73.24,73.26,73.1,73.24,232475.0,64.6886,64.7062,64.5649,64.6886,232475.0
2022-01-19 12:50:00,73.24,73.42,73.22,73.26,467155.0,64.6886,64.8475,64.6709,64.7062,467155.0
2022-01-19 13:00:00,73.26,73.26,73.16,73.24,388797.0,64.7062,64.7062,64.6179,64.6886,388797.0
2022-01-19 13:10:00,73.24,73.26,73.06,73.07,311394.0,64.6886,64.7062,64.5296,64.5384,311394.0
2022-01-19 13:20:00,73.07,73.1,73.0,73.04,328122.0,64.5384,64.5649,64.4766,64.5119,328122.0
2022-01-19 13:30:00,73.03,73.26,73.0,73.2,354319.0,64.5031,64.7062,64.4766,64.6532,354319.0
2022-01-19 13:40:00,73.2,73.26,73.15,73.2,250238.0,64.6532,64.7062,64.6091,64.6532,250238.0
2022-01-19 13:50:00,73.2,73.39,73.16,73.32,349161.0,64.6532,64.821,64.6179,64.7592,349161.0
2022-01-19 14:00:00,73.31,73.34,73.11,73.19,302559.0,64.7504,64.7769,64.5737,64.6444,302559.0
2022-01-19 14:10:00,73.19,73.24,73.12,73.23,255682.0,64.6444,64.6886,64.5826,64.6797,255682.0
2022-01-19 14:20:00,73.24,73.25,73.1,73.12,287292.0,64.6886,64.6974,64.5649,64.5826,287292.0
2022-01-19 14:30:00,73.11,73.32,73.09,73.31,1293891.0,64.5737,64.7592,64.5561,64.7504,1293891.0
2022-01-19 14:40:00,73.31,73.53,73.3,73.52,800034.0,64.7504,64.9447,64.7416,64.9359,800034.0
2022-01-19 14:50:00,73.53,73.64,73.42,73.43,654400.0,64.9447,65.0419,64.8475,64.8564,654400.0
2022-01-19 15:00:00,73.42,73.59,73.39,73.58,289611.0,64.8475,64.9977,64.821,64.9889,289611.0
2022-01-19 15:10:00,73.58,73.73,73.51,73.72,362399.0,64.9889,65.1213,64.927,65.1125,362399.0
2022-01-19 15:20:00,73.73,73.8,73.65,73.73,302676.0,65.1213,65.1832,65.0507,65.1213,302676.0
2022-01-19 15:30:00,73.73,73.74,73.42,73.44,595529.0,65.1213,65.1302,64.8475,64.8652,595529.0
2022-01-19 15:40:00,73.43,73.48,73.29,73.33,765402.0,64.8564,64.9005,64.7327,64.7681,765402.0
2022-01-19 15:50:00,73.32,73.36,73.04,73.13,1376204.0,64.7592,64.7946,64.5119,64.5914,1376204.0
2022-01-20 09:30:00,72.5,72.92,72.34,72.61,1203638.0,64.035,64.4059,63.8936,64.1321,1203638.0
2022-01-20 09:40:00,72.59,72.71,72.26,72.34,672361.0,64.1145,64.2204,63.823,63.8936,672361.0
2022-01-20 09:50:00,72.33,72.92,72.32,72.85,548632.0,63.8848,64.4059,63.876,64.3441,548632.0
2022-01-20 10:00:00,72.86,72.93,72.63,72.65,449960.0,64.3529,64.4148,64.1498,64.1674,449960.0
2022-01-20 10:10:00,72.66,73.14,72.54,73.04,539250.0,64.1763,64.6002,64.0703,64.5119,539250.0
2022-01-20 10:20:00,73.04,73.23,73.02,73.16,478600.0,64.5119,64.6797,64.4942,64.6179,478600.0
2022-01-20 10:30:00,73.15,73.49,73.15,73.48,404722.0,64.6091,64.9094,64.6091,64.9005,404722.0
2022-01-20 10:40:00,73.5,73.69,73.42,73.69,387435.0,64.9182,65.086,64.8475,65.086,387435.0
2022-01-20 10:50:00,73.68,73.88,73.65,73.81,883250.0,65.0772,65.2538,65.0507,65.192,883250.0
2022-01-20 11:00:00,73.8,74.05,73.73,73.92,1037985.0,65.1832,65.404,65.1213,65.2892,1037985.0
2022-01-20 11:10:00,73.92,73.96,73.71,73.92,418646.0,65.2892,65.3245,65.1037,65.2892,418646.0
2022-01-20 11:20:00,73.92,74.04,73.68,74.03,400840.0,65.2892,65.3952,65.0772,65.3863,400840.0
2022-01-20 11:30:00,74.03,74.3,73.97,74.29,589612.0,65.3863,65.6248,65.3333,65.616,589612.0
2022-01-20 11:40:00,74.29,74.3,74.01,74.11,341620.0,65.616,65.6248,65.3687,65.457,341620.0
2022-01-20 11:50:00,74.11,74.18,74.01,74.1,272353.0,65.457,65.5188,65.3687,65.4481,272353.0
2022-01-20 12:00:00,74.11,74.13,73.95,74.02,284202.0,65.457,65.4746,65.3157,65.3775,284202.0
2022-01-20 12:10:00,74.01,74.06,73.92,73.92,198031.0,65.3687,65.4128,65.2892,65.2892,198031.0
2022-01-20 12:20:00,73.93,74.08,73.91,74.02,258377.0,65.298,65.4305,65.2803,65.3775,258377.0
2022-01-20 12:30:00,74.01,74.15,74.01,74.14,221110.0,65.3687,65.4923,65.3687,65.4835,221110.0
2022-01-20 12:40:00,74.13,74.22,74.09,74.21,266679.0,65.4746,65.5541,65.4393,65.5453,266679.0
2022-01-20 12:50:00,74.21,74.36,74.18,74.34,401277.0,65.5453,65.6778,65.5188,65.6601,401277.0
2022-01-20 13:00:00,74.34,74.35,74.18,74.24,292250.0,65.6601,65.669,65.5188,65.5718,292250.0
2022-01-20 13:10:00,74.24,74.26,74.06,74.08,286572.0,65.5718,65.5895,65.4128,65.4305,286572.0
2022-01-20 13:20:00,74.09,74.1,73.94,74.02,304015.0,65.4393,65.4481,65.3068,65.3775,304015.0
2022-01-20 13:30:00,74.02,74.22,73.95,74.2,212323.0,65.3775,65.5541,65.3157,65.5365,212323.0
2022-01-20 13:40:00,74.21,74.24,74.07,74.15,188762.0,65.5453,65.5718,65.4217,65.4923,188762.0
2022-01-20 13:50:00,74.16,74.19,74.06,74.08,154079.0,65.5011,65.5276,65.4128,65.4305,154079.0
2022-01-20 14:00:00,74.07,74.27,74.07,74.2,288370.0,65.4217,65.5983,65.4217,65.5365,288370.0
2022-01-20 14:10:00,74.2,74.21,73.9,73.95,319967.0,65.5365,65.5453,65.2715,65.3157,319967.0
2022-01-20 14:20:00,73.95,73.99,73.8,73.81,236860.0,65.3157,65.351,65.1832,65.192,236860.0
2022-01-20 14:30:00,73.81,73.92,73.72,73.92,482577.0,65.192,65.2892,65.1125,65.2892,482577.0
2022-01-20 14:40:00,73.91,74.1,73.88,74.09,820664.0,65.2803,65.4481,65.2538,65.4393,820664.0
2022-01-20 14:50:00,74.09,74.31,74.05,74.24,725665.0,65.4393,65.6336,65.404,65.5718,725665.0
2022-01-20 15:00:00,74.25,74.35,74.14,74.26,755009.0,65.5806,65.669,65.4835,65.5895,755009.0
2022-01-20 15:10:00,74.26,74.37,74.22,74.34,799978.0,65.5895,65.6866,65.5541,65.6601,799978.0
2022-01-20 15:20:00,74.35,74.37,74.0,74.03,795737.0,65.669,65.6866,65.3598,65.3863,795737.0
2022-01-20 15:30:00,74.02,74.06,73.71,73.83,998424.0,65.3775,65.4128,65.1037,65.2097,998424.0
2022-01-20 15:40:00,73.83,73.91,73.63,73.64,1112512.0,65.2097,65.2803,65.033,65.0419,1112512.0
2022-01-20 15:50:00,73.62,73.67,73.16,73.26,2267185.0,65.0242,65.0684,64.6179,64.7062,2267185.0
2022-01-21 09:30:00,73.18,73.18,71.78,72.0,2568145.0,64.6356,64.6356,63.399,63.5933,2568145.0
2022-01-21 09:40:00,71.97,72.18,71.74,72.17,1167031.0,63.5668,63.7523,63.3637,63.7435,1167031.0
2022-01-21 09:50:00,72.17,72.26,71.63,71.67,861120.0,63.7435,63.823,63.2665,63.3019,861120.0
2022-01-21 10:00:00,71.66,71.72,71.31,71.37,1077987.0,63.293,63.346,62.9839,63.0369,1077987.0
2022-01-21 10:10:00,71.36,71.48,71.04,71.46,1014687.0,63.0281,63.1341,62.7454,63.1164,1014687.0
2022-01-21 10:20:00,71.45,71.82,71.32,71.61,920531.0,63.1076,63.4344,62.9927,63.2489,920531.0
2022-01-21 10:30:00,71.62,72.28,71.54,72.13,746938.0,63.2577,63.8407,63.1871,63.7082,746938.0
2022-01-21 10:40:00,72.13,72.5,72.04,72.49,662628.0,63.7082,64.035,63.6287,64.0261,662628.0
2022-01-21 10:50:00,72.5,72.63,72.35,72.45,808366.0,64.035,64.1498,63.9025,63.9908,808366.0
2022-01-21 11:00:00,72.46,72.71,72.39,72.61,457423.0,63.9996,64.2204,63.9378,64.1321,457423.0
2022-01-21 11:10:00,72.61,72.64,72.37,72.57,361537.0,64.1321,64.1586,63.9201,64.0968,361537.0
2022-01-21 11:20:00,72.58,72.86,72.56,72.81,438693.0,64.1056,64.3529,64.088,64.3088,438693.0
2022-01-21 11:30:00,72.81,72.95,72.73,72.73,483158.0,64.3088,64.4324,64.2381,64.2381,483158.0
2022-01-21 11:40:00,72.74,72.84,72.63,72.83,374946.0,64.2469,64.3353,64.1498,64.3264,374946.0
2022-01-21 11:50:00,72.83,72.84,72.49,72.69,337443.0,64.3264,64.3353,64.0261,64.2028,337443.0
2022-01-21 12:00:00,72.68,72.68,72.31,72.34,370184.0,64.1939,64.1939,63.8671,63.8936,370184.0
2022-01-21 12:10:00,72.34,72.46,72.27,72.39,397043.0,63.8936,63.9996,63.8318,63.9378,397043.0
2022-01-21 12:20:00,72.38,72.51,72.29,72.48,393894.0,63.929,64.0438,63.8495,64.0173,393894.0
2022-01-21 12:30:00,72.48,72.6,72.34,72.51,339011.0,64.0173,64.1233,63.8936,64.0438,339011.0
2022-01-21 12:40:00,72.51,72.69,72.5,72.55,486767.0,64.0438,64.2028,64.035,64.0791,486767.0
2022-01-21 12:50:00,72.55,72.58,72.29,72.34,450355.0,64.0791,64.1056,63.8495,63.8936,450355.0
2022-01-21 13:00:00,72.34,72.5,72.3,72.35,414432.0,63.8936,64.035,63.8583,63.9025,414432.0
2022-01-21 13:10:00,72.36,72.64,72.36,72.38,452867.0,63.9113,64.1586,63.9113,63.929,452867.0
2022-01-21 13:20:00,72.36,72.44,72.2,72.44,399747.0,63.9113,63.982,63.77,63.982,399747.0
2022-01-21 13:30:00,72.43,72.66,72.42,72.56,406093.0,63.9731,64.1763,63.9643,64.088,406093.0
2022-01-21 13:40:00,72.56,72.68,72.51,72.58,316381.0,64.088,64.1939,64.0438,64.1056,316381.0
2022-01-21 13:50:00,72.58,72.69,72.44,72.54,282603.0,64.1056,64.2028,63.982,64.0703,282603.0
2022-01-21 14:00:00,72.55,72.6,72.36,72.38,368409.0,64.0791,64.1233,63.9113,63.929,368409.0
2022-01-21 14:10:00,72.39,72.5,72.35,72.41,299039.0,63.9378,64.035,63.9025,63.9555,299039.0
2022-01-21 14:20:00,72.41,72.49,72.29,72.34,547452.0,63.9555,64.0261,63.8495,63.8936,547452.0
2022-01-21 14:30:00,72.34,72.43,72.29,72.38,394966.0,63.8936,63.9731,63.8495,63.929,394966.0
2022-01-21 14:40:00,72.38,72.43,72.17,72.21,339477.0,63.929,63.9731,63.7435,63.7788,339477.0
2022-01-21 14:50:00,72.21,72.22,72.01,72.03,363423.0,63.7788,63.7877,63.6022,63.6198,363423.0
2022-01-21 15:00:00,72.03,72.14,71.85,71.92,484735.0,63.6198,63.717,63.4609,63.5227,484735.0
2022-01-21 15:10:00,71.92,72.08,71.77,72.01,684941.0,63.5227,63.664,63.3902,63.6022,684941.0
2022-01-21 15:20:00,72.0,72.01,71.75,71.81,667254.0,63.5933,63.6022,63.3725,63.4255,667254.0
2022-01-21 15:30:00,71.81,72.05,71.76,72.03,854493.0,63.4255,63.6375,63.3814,63.6198,854493.0
2022-01-21 15:40:00,72.03,72.24,72.01,72.13,1189021.0,63.6198,63.8053,63.6022,63.7082,1189021.0
2022-01-21 15:50:00,72.13,72.44,71.98,72.16,3266282.0,63.7082,63.982,63.5757,63.7347,3266282.0
2022-01-24 09:30:00,70.98,71.96,70.55,71.94,1995893.0,62.6924,63.558,62.3126,63.5403,1995893.0
2022-01-24 09:40:00,71.93,72.08,71.11,71.14,1380525.0,63.5315,63.664,62.8073,62.8338,1380525.0
2022-01-24 09:50:00,71.14,71.17,70.71,70.77,979991.0,62.8338,62.8603,62.454,62.507,979991.0
2022-01-24 10:00:00,70.77,70.86,69.93,70.01,1305451.0,62.507,62.5864,61.765,61.8357,1305451.0
2022-01-24 10:10:00,70.0,70.32,69.8,69.85,1060590.0,61.8269,62.1095,61.6502,61.6944,1060590.0
2022-01-24 10:20:00,69.86,70.71,69.83,70.39,1045605.0,61.7032,62.454,61.6767,62.1713,1045605.0
2022-01-24 10:30:00,70.38,70.97,70.37,70.93,798660.0,62.1625,62.6836,62.1537,62.6483,798660.0
2022-01-24 10:40:00,70.92,71.16,70.82,70.9,635195.0,62.6394,62.8514,62.5511,62.6218,635195.0
2022-01-24 10:50:00,70.9,71.11,70.87,70.91,660225.0,62.6218,62.8073,62.5953,62.6306,660225.0
2022-01-24 11:00:00,70.91,71.1,70.73,70.78,562471.0,62.6306,62.7984,62.4716,62.5158,562471.0
2022-01-24 11:10:00,70.77,70.84,70.55,70.72,535613.0,62.507,62.5688,62.3126,62.4628,535613.0
2022-01-24 11:20:00,70.71,70.93,70.69,70.92,821217.0,62.454,62.6483,62.4363,62.6394,821217.0
2022-01-24 11:30:00,70.91,71.05,70.65,70.7,568112.0,62.6306,62.7543,62.401,62.4451,568112.0
2022-01-24 11:40:00,70.7,70.71,70.29,70.3,961277.0,62.4451,62.454,62.083,62.0918,961277.0
2022-01-24 11:50:00,70.31,70.82,70.28,70.68,732105.0,62.1007,62.5511,62.0742,62.4275,732105.0
2022-01-24 12:00:00,70.68,70.73,70.5,70.56,508949.0,62.4275,62.4716,62.2685,62.3215,508949.0
2022-01-24 12:10:00,70.57,70.71,70.26,70.37,691596.0,62.3303,62.454,62.0565,62.1537,691596.0
2022-01-24 12:20:00,70.36,70.48,70.15,70.33,673359.0,62.1448,62.2508,61.9593,62.1183,673359.0
2022-01-24 12:30:00,70.33,70.44,70.19,70.29,538591.0,62.1183,62.2155,61.9947,62.083,538591.0
2022-01-24 12:40:00,70.28,70.63,70.21,70.47,642959.0,62.0742,62.3833,62.0123,62.242,642959.0
2022-01-24 12:50:00,70.47,70.85,70.37,70.71,579130.0,62.242,62.5776,62.1537,62.454,579130.0
2022-01-24 13:00:00,70.71,71.05,70.55,70.88,612571.0,62.454,62.7543,62.3126,62.6041,612571.0
2022-01-24 13:10:00,70.88,71.15,70.78,71.14,628840.0,62.6041,62.8426,62.5158,62.8338,628840.0
2022-01-24 13:20:00,71.12,71.17,70.76,70.81,729387.0,62.8161,62.8603,62.4981,62.5423,729387.0
2022-01-24 13:30:00,70.8,71.22,70.79,71.17,607081.0,62.5335,62.9044,62.5246,62.8603,607081.0
2022-01-24 13:40:00,71.17,71.26,70.98,71.23,651486.0,62.8603,62.9397,62.6924,62.9132,651486.0
2022-01-24 13:50:00,71.23,71.43,71.13,71.42,426939.0,62.9132,63.0899,62.8249,63.0811,426939.0
2022-01-24 14:00:00,71.43,71.73,71.4,71.68,747725.0,63.0899,63.3549,63.0634,63.3107,747725.0
2022-01-24 14:10:00,71.68,71.77,71.25,71.33,751119.0,63.3107,63.3902,62.9309,63.0016,751119.0
2022-01-24 14:20:00,71.33,71.59,71.32,71.51,710582.0,63.0016,63.2312,62.9927,63.1606,710582.0
2022-01-24 14:30:00,71.5,71.74,71.22,71.3,554569.0,63.1517,63.3637,62.9044,62.9751,554569.0
2022-01-24 14:40:00,71.31,71.37,71.03,71.24,462552.0,62.9839,63.0369,62.7366,62.9221,462552.0
2022-01-24 14:50:00,71.26,71.61,71.19,71.59,445124.0,62.9397,63.2489,62.8779,63.2312,445124.0
2022-01-24 15:00:00,71.6,71.79,71.48,71.58,484750.0,63.24,63.4079,63.1341,63.2224,484750.0
2022-01-24 15:10:00,71.58,71.99,71.57,71.74,580844.0,63.2224,63.5845,63.2135,63.3637,580844.0
2022-01-24 15:20:00,71.74,71.98,71.73,71.89,680371.0,63.3637,63.5757,63.3549,63.4962,680371.0
2022-01-24 15:30:00,71.89,72.54,71.84,72.53,1119683.0,63.4962,64.0703,63.452,64.0615,1119683.0
2022-01-24 15:40:00,72.53,72.79,72.37,72.65,1656159.0,64.0615,64.2911,63.9201,64.1674,1656159.0
2022-01-24 15:50:00,72.65,73.08,72.6,72.85,2830243.0,64.1674,64.5472,64.1233,64.3441,2830243.0
2022-01-25 09:30:00,72.59,72.69,72.11,72.31,1055357.0,64.1145,64.2028,63.6905,63.8671,1055357.0
2022-01-25 09:40:00,72.29,72.43,71.76,71.8,943790.0,63.8495,63.9731,63.3814,63.4167,943790.0
2022-01-25 09:50:00,71.8,72.06,71.57,71.72,550561.0,63.4167,63.6463,63.2135,63.346,550561.0
2022-01-25 10:00:00,71.73,71.78,71.4,71.62,726377.0,63.3549,63.399,63.0634,63.2577,726377.0
2022-01-25 10:10:00,71.62,72.03,71.39,71.94,632677.0,63.2577,63.6198,63.0546,63.5403,632677.0
2022-01-25 10:20:00,71.94,72.47,71.87,72.46,559912.0,63.5403,64.0085,63.4785,63.9996,559912.0
2022-01-25 10:30:00,72.46,72.48,72.2,72.45,471195.0,63.9996,64.0173,63.77,63.9908,471195.0
2022-01-25 10:40:00,72.46,73.3,72.43,73.26,825660.0,63.9996,64.7416,63.9731,64.7062,825660.0
2022-01-25 10:50:00,73.27,73.36,73.1,73.16,711784.0,64.7151,64.7946,64.5649,64.6179,711784.0
2022-01-25 11:00:00,73.16,73.35,73.02,73.12,669773.0,64.6179,64.7857,64.4942,64.5826,669773.0
2022-01-25 11:10:00,73.13,73.66,73.12,73.66,879881.0,64.5914,65.0595,64.5826,65.0595,879881.0
2022-01-25 11:20:00,73.65,73.96,73.58,73.89,875472.0,65.0507,65.3245,64.9889,65.2627,875472.0
2022-01-25 11:30:00,73.88,73.99,73.67,73.75,964431.0,65.2538,65.351,65.0684,65.139,964431.0
2022-01-25 11:40:00,73.75,74.24,73.64,74.22,742321.0,65.139,65.5718,65.0419,65.5541,742321.0
2022-01-25 11:50:00,74.22,74.37,74.02,74.11,659492.0,65.5541,65.6866,65.3775,65.457,659492.0
2022-01-25 12:00:00,74.1,74.3,74.0,74.25,706431.0,65.4481,65.6248,65.3598,65.5806,706431.0
2022-01-25 12:10:00,74.25,74.46,74.08,74.29,636911.0,65.5806,65.7661,65.4305,65.616,636911.0
2022-01-25 12:20:00,74.3,74.64,74.24,74.56,742621.0,65.6248,65.9251,65.5718,65.8544,742621.0
2022-01-25 12:30:00,74.54,74.56,74.31,74.35,561669.0,65.8368,65.8544,65.6336,65.669,561669.0
2022-01-25 12:40:00,74.34,74.37,73.94,74.0,604084.0,65.6601,65.6866,65.3068,65.3598,604084.0
2022-01-25 12:50:00,74.0,74.2,73.91,74.19,509300.0,65.3598,65.5365,65.2803,65.5276,509300.0
2022-01-25 13:00:00,74.19,74.19,73.89,74.04,711323.0,65.5276,65.5276,65.2627,65.3952,711323.0
2022-01-25 13:10:00,74.04,74.31,74.01,74.21,533940.0,65.3952,65.6336,65.3687,65.5453,533940.0
2022-01-25 13:20:00,74.2,74.42,74.09,74.41,457350.0,65.5365,65.7308,65.4393,65.722,457350.0
2022-01-25 13:30:00,74.41,74.62,74.35,74.62,544337.0,65.722,65.9074,65.669,65.9074,544337.0
2022-01-25 13:40:00,74.62,74.8,74.49,74.75,731380.0,65.9074,66.0664,65.7926,66.0223,731380.0
2022-01-25 13:50:00,74.75,74.8,74.58,74.73,495643.0,66.0223,66.0664,65.8721,66.0046,495643.0
2022-01-25 14:00:00,74.73,74.74,74.6,74.66,806163.0,66.0046,66.0134,65.8898,65.9428,806163.0
2022-01-25 14:10:00,74.65,74.87,74.62,74.81,643511.0,65.9339,66.1282,65.9074,66.0752,643511.0
2022-01-25 14:20:00,74.81,74.9,74.72,74.88,614859.0,66.0752,66.1547,65.9958,66.1371,614859.0
2022-01-25 14:30:00,74.88,74.94,74.73,74.94,699738.0,66.1371,66.1901,66.0046,66.1901,699738.0
2022-01-25 14:40:00,74.94,75.03,74.62,74.91,1917184.0,66.1901,66.2696,65.9074,66.1636,1917184.0
2022-01-25 14:50:00,74.91,75.07,74.89,75.06,617784.0,66.1636,66.3049,66.1459,66.2961,617784.0
2022-01-25 15:00:00,75.06,75.07,74.79,74.97,745204.0,66.2961,66.3049,66.0576,66.2166,745204.0
2022-01-25 15:10:00,74.97,75.24,74.93,75.2,755819.0,66.2166,66.455,66.1812,66.4197,755819.0
2022-01-25 15:20:00,75.21,75.21,74.73,74.75,840919.0,66.4285,66.4285,66.0046,66.0223,840919.0
2022-01-25 15:30:00,74.76,74.97,74.66,74.91,887333.0,66.0311,66.2166,65.9428,66.1636,887333.0
2022-01-25 15:40:00,74.91,75.09,74.8,74.85,1214927.0,66.1636,66.3226,66.0664,66.1106,1214927.0
2022-01-25 15:50:00,74.84,74.98,74.63,74.92,2477845.0,66.1017,66.2254,65.9163,66.1724,2477845.0
2022-01-26 09:30:00,75.43,75.68,74.78,75.19,1634481.0,66.6229,66.8437,66.0488,66.4109,1634481.0
2022-01-26 09:40:00,75.2,75.97,75.13,75.81,1179058.0,66.4197,67.0998,66.3579,66.9585,1179058.0
2022-01-26 09:50:00,75.81,76.0,75.6,75.81,945081.0,66.9585,67.1263,66.773,66.9585,945081.0
2022-01-26 10:00:00,75.82,75.87,75.41,75.42,780207.0,66.9673,67.0115,66.6052,66.614,780207.0
2022-01-26 10:10:00,75.42,75.52,75.06,75.41,764805.0,66.614,66.7024,66.2961,66.6052,764805.0
2022-01-26 10:20:00,75.41,75.54,74.48,74.7,774642.0,66.6052,66.72,65.7838,65.9781,774642.0
2022-01-26 10:30:00,74.7,74.88,74.41,74.64,717310.0,65.9781,66.1371,65.722,65.9251,717310.0
2022-01-26 10:40:00,74.64,74.78,74.4,74.65,568689.0,65.9251,66.0488,65.7131,65.9339,568689.0
2022-01-26 10:50:00,74.64,74.89,74.5,74.71,466851.0,65.9251,66.1459,65.8014,65.9869,466851.0
2022-01-26 11:00:00,74.71,75.24,74.65,75.18,495737.0,65.9869,66.455,65.9339,66.402,495737.0
2022-01-26 11:10:00,75.17,75.35,74.97,75.1,684980.0,66.3932,66.5522,66.2166,66.3314,684980.0
2022-01-26 11:20:00,75.1,75.21,75.0,75.12,414269.0,66.3314,66.4285,66.2431,66.3491,414269.0
2022-01-26 11:30:00,75.12,75.21,74.91,75.0,414021.0,66.3491,66.4285,66.1636,66.2431,414021.0
2022-01-26 11:40:00,75.0,75.1,74.79,74.88,396637.0,66.2431,66.3314,66.0576,66.1371,396637.0
2022-01-26 11:50:00,74.89,75.06,74.77,75.01,344663.0,66.1459,66.2961,66.0399,66.2519,344663.0
2022-01-26 12:00:00,75.01,75.05,74.82,74.96,453521.0,66.2519,66.2872,66.0841,66.2077,453521.0
2022-01-26 12:10:00,74.97,75.01,74.82,74.82,239923.0,66.2166,66.2519,66.0841,66.0841,239923.0
2022-01-26 12:20:00,74.82,74.94,74.77,74.92,382838.0,66.0841,66.1901,66.0399,66.1724,382838.0
2022-01-26 12:30:00,74.93,75.0,74.82,74.83,317100.0,66.1812,66.2431,66.0841,66.0929,317100.0
2022-01-26 12:40:00,74.83,75.06,74.83,74.98,316298.0,66.0929,66.2961,66.0929,66.2254,316298.0
2022-01-26 12:50:00,75.0,75.02,74.91,74.97,185208.0,66.2431,66.2607,66.1636,66.2166,185208.0
2022-01-26 13:00:00,74.96,74.99,74.64,74.79,406874.0,66.2077,66.2342,65.9251,66.0576,406874.0
2022-01-26 13:10:00,74.79,74.79,74.55,74.59,282300.0,66.0576,66.0576,65.8456,65.8809,282300.0
2022-01-26 13:20:00,74.59,74.8,74.5,74.78,374079.0,65.8809,66.0664,65.8014,66.0488,374079.0
2022-01-26 13:30:00,74.77,75.04,74.75,74.99,691738.0,66.0399,66.2784,66.0223,66.2342,691738.0
2022-01-26 13:40:00,75.0,75.14,74.94,75.14,313664.0,66.2431,66.3667,66.1901,66.3667,313664.0
2022-01-26 13:50:00,75.13,75.27,75.04,75.08,341837.0,66.3579,66.4815,66.2784,66.3137,341837.0
2022-01-26 14:00:00,75.08,75.5,75.0,75.03,916427.0,66.3137,66.6847,66.2431,66.2696,916427.0
2022-01-26 14:10:00,75.02,75.07,74.62,74.89,694516.0,66.2607,66.3049,65.9074,66.1459,694516.0
2022-01-26 14:20:00,74.89,75.26,74.87,75.21,707298.0,66.1459,66.4727,66.1282,66.4285,707298.0
2022-01-26 14:30:00,75.21,75.28,74.74,75.19,956538.0,66.4285,66.4904,66.0134,66.4109,956538.0
2022-01-26 14:40:00,75.19,75.23,74.43,74.6,1110770.0,66.4109,66.4462,65.7396,65.8898,1110770.0
2022-01-26 14:50:00,74.6,74.88,74.48,74.72,935254.0,65.8898,66.1371,65.7838,65.9958,935254.0
2022-01-26 15:00:00,74.71,74.71,73.84,73.84,989715.0,65.9869,65.9869,65.2185,65.2185,989715.0
2022-01-26 15:10:00,73.86,74.33,73.72,73.77,1092419.0,65.2362,65.6513,65.1125,65.1567,1092419.0
2022-01-26 15:20:00,73.77,74.11,73.49,74.06,912200.0,65.1567,65.457,64.9094,65.4128,912200.0
2022-01-26 15:30:00,74.05,74.27,73.85,74.11,912021.0,65.404,65.5983,65.2273,65.457,912021.0
2022-01-26 15:40:00,74.11,74.46,73.98,74.17,1300582.0,65.457,65.7661,65.3422,65.51,1300582.0
2022-01-26 15:50:00,74.18,74.52,74.16,74.17,2315106.0,65.5188,65.8191,65.5011,65.51,2315106.0
2022-01-27 09:30:00,75.47,75.97,75.41,75.95,1492916.0,66.6582,67.0998,66.6052,67.0821,1492916.0
2022-01-27 09:40:00,75.95,75.99,75.6,75.79,1127838.0,67.0821,67.1175,66.773,66.9408,1127838.0
2022-01-27 09:50:00,75.79,76.01,75.51,75.74,938353.0,66.9408,67.1351,66.6935,66.8967,938353.0
2022-01-27 10:00:00,75.75,75.85,75.48,75.81,573857.0,66.9055,66.9938,66.667,66.9585,573857.0
2022-01-27 10:10:00,75.8,76.0,75.64,75.75,531002.0,66.9497,67.1263,66.8083,66.9055,531002.0
2022-01-27 10:20:00,75.78,75.81,75.1,75.1,560342.0,66.932,66.9585,66.3314,66.3314,560342.0
2022-01-27 10:30:00,75.11,75.34,74.96,75.07,657909.0,66.3402,66.5434,66.2077,66.3049,657909.0
2022-01-27 10:40:00,75.08,75.42,75.02,75.31,481114.0,66.3137,66.614,66.2607,66.5169,481114.0
2022-01-27 10:50:00,75.31,75.47,75.23,75.43,416944.0,66.5169,66.6582,66.4462,66.6229,416944.0
2022-01-27 11:00:00,75.43,75.59,75.08,75.11,546087.0,66.6229,66.7642,66.3137,66.3402,546087.0
2022-01-27 11:10:00,75.11,75.41,75.0,75.13,536272.0,66.3402,66.6052,66.2431,66.3579,536272.0
2022-01-27 11:20:00,75.13,75.22,74.99,75.07,331849.0,66.3579,66.4374,66.2342,66.3049,331849.0
2022-01-27 11:30:00,75.09,75.42,75.04,75.28,341475.0,66.3226,66.614,66.2784,66.4904,341475.0
2022-01-27 11:40:00,75.27,75.41,75.19,75.36,360764.0,66.4815,66.6052,66.4109,66.561,360764.0
2022-01-27 11:50:00,75.37,75.43,75.24,75.41,344621.0,66.5699,66.6229,66.455,66.6052,344621.0
2022-01-27 12:00:00,75.41,75.42,75.14,75.16,401605.0,66.6052,66.614,66.3667,66.3844,401605.0
2022-01-27 12:10:00,75.16,75.17,74.99,75.06,364547.0,66.3844,66.3932,66.2342,66.2961,364547.0
2022-01-27 12:20:00,75.06,75.06,74.75,74.9,526782.0,66.2961,66.2961,66.0223,66.1547,526782.0
2022-01-27 12:30:00,74.89,74.96,74.64,74.71,392046.0,66.1459,66.2077,65.9251,65.9869,392046.0
2022-01-27 12:40:00,74.71,74.81,74.36,74.37,419817.0,65.9869,66.0752,65.6778,65.6866,419817.0
2022-01-27 12:50:00,74.38,74.62,74.38,74.4,409325.0,65.6955,65.9074,65.6955,65.7131,409325.0
2022-01-27 13:00:00,74.4,74.45,73.98,74.19,515199.0,65.7131,65.7573,65.3422,65.5276,515199.0
2022-01-27 13:10:00,74.19,74.43,74.15,74.39,462434.0,65.5276,65.7396,65.4923,65.7043,462434.0
2022-01-27 13:20:00,74.38,74.4,74.05,74.07,450464.0,65.6955,65.7131,65.404,65.4217,450464.0
2022-01-27 13:30:00,74.08,74.31,74.06,74.11,401615.0,65.4305,65.6336,65.4128,65.457,401615.0
2022-01-27 13:40:00,74.11,74.31,74.07,74.23,444976.0,65.457,65.6336,65.4217,65.563,444976.0
2022-01-27 13:50:00,74.24,74.43,74.18,74.41,454423.0,65.5718,65.7396,65.5188,65.722,454423.0
2022-01-27 14:00:00,74.4,74.74,74.39,74.64,474654.0,65.7131,66.0134,65.7043,65.9251,474654.0
2022-01-27 14:10:00,74.64,74.74,74.49,74.63,424279.0,65.9251,66.0134,65.7926,65.9163,424279.0
2022-01-27 14:20:00,74.64,74.64,74.33,74.36,356001.0,65.9251,65.9251,65.6513,65.6778,356001.0
2022-01-27 14:30:00,74.36,74.43,74.15,74.39,531350.0,65.6778,65.7396,65.4923,65.7043,531350.0
2022-01-27 14:40:00,74.38,74.64,74.35,74.53,476149.0,65.6955,65.9251,65.669,65.8279,476149.0
2022-01-27 14:50:00,74.53,74.56,74.24,74.38,486333.0,65.8279,65.8544,65.5718,65.6955,486333.0
2022-01-27 15:00:00,74.38,74.68,74.37,74.48,464952.0,65.6955,65.9604,65.6866,65.7838,464952.0
2022-01-27 15:10:00,74.48,74.62,74.24,74.62,480394.0,65.7838,65.9074,65.5718,65.9074,480394.0
2022-01-27 15:20:00,74.61,74.82,74.45,74.73,458083.0,65.8986,66.0841,65.7573,66.0046,458083.0
2022-01-27 15:30:00,74.72,74.81,74.59,74.67,604749.0,65.9958,66.0752,65.8809,65.9516,604749.0
2022-01-27 15:40:00,74.66,75.05,74.58,74.88,901566.0,65.9428,66.2872,65.8721,66.1371,901566.0
2022-01-27 15:50:00,74.88,75.19,74.81,75.12,2380056.0,66.1371,66.4109,66.0752,66.3491,2380056.0
2022-01-28 09:30:00,74.97,75.08,74.18,74.67,1453085.0,66.2166,66.3137,65.5188,65.9516,1453085.0
2022-01-28 09:40:00,74.68,75.33,74.56,75.08,979642.0,65.9604,66.5345,65.8544,66.3137,979642.0
2022-01-28 09:50:00,75.09,75.62,74.77,74.85,1148114.0,66.3226,66.7907,66.0399,66.1106,1148114.0
2022-01-28 10:00:00,74.85,74.94,74.35,74.9,748083.0,66.1106,66.1901,65.669,66.1547,748083.0
2022-01-28 10:10:00,74.89,75.24,74.86,75.16,477001.0,66.1459,66.455,66.1194,66.3844,477001.0
2022-01-28 10:20:00,75.15,75.3,74.93,75.11,551294.0,66.3756,66.508,66.1812,66.3402,551294.0
2022-01-28 10:30:00,75.11,75.11,74.67,74.7,651616.0,66.3402,66.3402,65.9516,65.9781,651616.0
2022-01-28 10:40:00,74.7,74.77,74.25,74.56,787115.0,65.9781,66.0399,65.5806,65.8544,787115.0
2022-01-28 10:50:00,74.57,74.82,74.33,74.52,597387.0,65.8633,66.0841,65.6513,65.8191,597387.0
2022-01-28 11:00:00,74.54,74.65,74.33,74.51,571698.0,65.8368,65.9339,65.6513,65.8103,571698.0
2022-01-28 11:10:00,74.51,74.78,74.48,74.77,505909.0,65.8103,66.0488,65.7838,66.0399,505909.0
2022-01-28 11:20:00,74.78,74.94,74.78,74.92,364397.0,66.0488,66.1901,66.0488,66.1724,364397.0
2022-01-28 11:30:00,74.92,75.12,74.86,74.96,573043.0,66.1724,66.3491,66.1194,66.2077,573043.0
2022-01-28 11:40:00,74.95,75.04,74.87,74.88,332430.0,66.1989,66.2784,66.1282,66.1371,332430.0
2022-01-28 11:50:00,74.87,75.11,74.78,75.07,540745.0,66.1282,66.3402,66.0488,66.3049,540745.0
2022-01-28 12:00:00,75.06,75.18,74.97,75.12,281001.0,66.2961,66.402,66.2166,66.3491,281001.0
2022-01-28 12:10:00,75.12,75.2,74.91,75.17,319531.0,66.3491,66.4197,66.1636,66.3932,319531.0
2022-01-28 12:20:00,75.17,75.17,74.87,74.89,307366.0,66.3932,66.3932,66.1282,66.1459,307366.0
2022-01-28 12:30:00,74.89,74.94,74.48,74.48,429976.0,66.1459,66.1901,65.7838,65.7838,429976.0
2022-01-28 12:40:00,74.49,74.53,74.39,74.42,428519.0,65.7926,65.8279,65.7043,65.7308,428519.0
2022-01-28 12:50:00,74.43,74.47,74.29,74.31,370873.0,65.7396,65.7749,65.616,65.6336,370873.0
2022-01-28 13:00:00,74.3,74.71,74.24,74.69,288844.0,65.6248,65.9869,65.5718,65.9693,288844.0
2022-01-28 13:10:00,74.68,74.84,74.6,74.79,269397.0,65.9604,66.1017,65.8898,66.0576,269397.0
2022-01-28 13:20:00,74.79,74.83,74.65,74.78,222369.0,66.0576,66.0929,65.9339,66.0488,222369.0
2022-01-28 13:30:00,74.79,74.91,74.76,74.82,367151.0,66.0576,66.1636,66.0311,66.0841,367151.0
2022-01-28 13:40:00,74.81,74.95,74.74,74.87,437426.0,66.0752,66.1989,66.0134,66.1282,437426.0
2022-01-28 13:50:00,74.87,75.01,74.85,74.87,359164.0,66.1282,66.2519,66.1106,66.1282,359164.0
2022-01-28 14:00:00,74.87,75.01,74.56,74.6,477021.0,66.1282,66.2519,65.8544,65.8898,477021.0
2022-01-28 14:10:00,74.6,74.6,74.24,74.24,476221.0,65.8898,65.8898,65.5718,65.5718,476221.0
2022-01-28 14:20:00,74.23,74.24,74.04,74.11,589661.0,65.563,65.5718,65.3952,65.457,589661.0
2022-01-28 14:30:00,74.11,74.18,73.95,74.09,803312.0,65.457,65.5188,65.3157,65.4393,803312.0
2022-01-28 14:40:00,74.1,74.36,74.09,74.33,508467.0,65.4481,65.6778,65.4393,65.6513,508467.0
2022-01-28 14:50:00,74.34,74.69,74.24,74.65,501743.0,65.6601,65.9693,65.5718,65.9339,501743.0
2022-01-28 15:00:00,74.66,74.74,74.54,74.62,439336.0,65.9428,66.0134,65.8368,65.9074,439336.0
2022-01-28 15:10:00,74.63,74.66,74.43,74.55,513088.0,65.9163,65.9428,65.7396,65.8456,513088.0
2022-01-28 15:20:00,74.55,74.79,74.52,74.68,529725.0,65.8456,66.0576,65.8191,65.9604,529725.0
2022-01-28 15:30:00,74.67,74.92,74.55,74.81,572869.0,65.9516,66.1724,65.8456,66.0752,572869.0
2022-01-28 15:40:00,74.8,75.08,74.78,75.06,700955.0,66.0664,66.3137,66.0488,66.2961,700955.0
2022-01-28 15:50:00,75.07,75.3,74.95,75.29,1805589.0,66.3049,66.508,66.1989,66.4992,1805589.0
2022-01-31 09:30:00,74.97,75.0,74.65,74.67,1129932.0,66.2166,66.2431,65.9339,65.9516,1129932.0
2022-01-31 09:40:00,74.68,75.19,74.55,74.84,892626.0,65.9604,66.4109,65.8456,66.1017,892626.0
2022-01-31 09:50:00,74.83,75.1,74.26,74.49,784176.0,66.0929,66.3314,65.5895,65.7926,784176.0
2022-01-31 10:00:00,74.49,75.2,74.46,75.17,668561.0,65.7926,66.4197,65.7661,66.3932,668561.0
2022-01-31 10:10:00,75.2,75.59,75.12,75.59,733040.0,66.4197,66.7642,66.3491,66.7642,733040.0
2022-01-31 10:20:00,75.58,75.75,75.46,75.64,580582.0,66.7553,66.9055,66.6494,66.8083,580582.0
2022-01-31 10:30:00,75.64,75.68,75.42,75.43,451041.0,66.8083,66.8437,66.614,66.6229,451041.0
2022-01-31 10:40:00,75.42,75.47,75.23,75.39,495906.0,66.614,66.6582,66.4462,66.5875,495906.0
2022-01-31 10:50:00,75.39,75.76,75.38,75.66,585105.0,66.5875,66.9143,66.5787,66.826,585105.0
2022-01-31 11:00:00,75.66,75.66,75.4,75.48,525713.0,66.826,66.826,66.5964,66.667,525713.0
2022-01-31 11:10:00,75.48,75.56,75.28,75.32,710623.0,66.667,66.7377,66.4904,66.5257,710623.0
2022-01-31 11:20:00,75.33,75.46,75.23,75.23,496237.0,66.5345,66.6494,66.4462,66.4462,496237.0
2022-01-31 11:30:00,75.23,75.44,75.08,75.27,566865.0,66.4462,66.6317,66.3137,66.4815,566865.0
2022-01-31 11:40:00,75.28,75.69,75.21,75.69,513328.0,66.4904,66.8525,66.4285,66.8525,513328.0
2022-01-31 11:50:00,75.69,75.87,75.63,75.86,488118.0,66.8525,67.0115,66.7995,67.0027,488118.0
2022-01-31 12:00:00,75.86,76.04,75.6,75.61,1244521.0,67.0027,67.1616,66.773,66.7818,1244521.0
2022-01-31 12:10:00,75.61,75.84,75.58,75.82,404930.0,66.7818,66.985,66.7553,66.9673,404930.0
2022-01-31 12:20:00,75.81,75.98,75.71,75.95,409928.0,66.9585,67.1086,66.8702,67.0821,409928.0
2022-01-31 12:30:00,75.95,76.05,75.86,75.95,557203.0,67.0821,67.1705,67.0027,67.0821,557203.0
2022-01-31 12:40:00,75.95,76.16,75.92,76.16,534304.0,67.0821,67.2676,67.0556,67.2676,534304.0
2022-01-31 12:50:00,76.15,76.37,76.15,76.35,507407.0,67.2588,67.4531,67.2588,67.4354,507407.0
2022-01-31 13:00:00,76.36,76.41,76.27,76.33,678445.0,67.4443,67.4884,67.3648,67.4178,678445.0
2022-01-31 13:10:00,76.32,76.39,76.2,76.39,463384.0,67.4089,67.4708,67.303,67.4708,463384.0
2022-01-31 13:20:00,76.39,76.42,76.19,76.22,505719.0,67.4708,67.4973,67.2941,67.3206,505719.0
2022-01-31 13:30:00,76.22,76.31,76.15,76.24,463842.0,67.3206,67.4001,67.2588,67.3383,463842.0
2022-01-31 13:40:00,76.25,76.25,76.02,76.05,400605.0,67.3471,67.3471,67.144,67.1705,400605.0
2022-01-31 13:50:00,76.05,76.14,76.01,76.12,330305.0,67.1705,67.25,67.1351,67.2323,330305.0
2022-01-31 14:00:00,76.12,76.28,76.11,76.28,401147.0,67.2323,67.3736,67.2235,67.3736,401147.0
2022-01-31 14:10:00,76.27,76.35,76.25,76.31,517527.0,67.3648,67.4354,67.3471,67.4001,517527.0
2022-01-31 14:20:00,76.31,76.35,76.15,76.2,662418.0,67.4001,67.4354,67.2588,67.303,662418.0
2022-01-31 14:30:00,76.2,76.36,76.17,76.26,487405.0,67.303,67.4443,67.2765,67.3559,487405.0
2022-01-31 14:40:00,76.25,76.3,76.17,76.2,324537.0,67.3471,67.3913,67.2765,67.303,324537.0
2022-01-31 14:50:00,76.2,76.22,76.08,76.15,528599.0,67.303,67.3206,67.197,67.2588,528599.0
2022-01-31 15:00:00,76.14,76.27,76.12,76.12,491699.0,67.25,67.3648,67.2323,67.2323,491699.0
2022-01-31 15:10:00,76.13,76.17,75.77,75.85,717934.0,67.2411,67.2765,66.9232,66.9938,717934.0
2022-01-31 15:20:00,75.84,76.15,75.83,76.06,600790.0,66.985,67.2588,66.9762,67.1793,600790.0
2022-01-31 15:30:00,76.06,76.14,75.97,76.0,725168.0,67.1793,67.25,67.0998,67.1263,725168.0
2022-01-31 15:40:00,75.99,76.05,75.88,75.98,982406.0,67.1175,67.1705,67.0203,67.1086,982406.0
2022-01-31 15:50:00,75.97,76.05,75.86,75.9,1974349.0,67.0998,67.1705,67.0027,67.038,1974349.0
2022-02-01 09:30:00,76.45,77.0,76.27,76.79,2350682.0,67.5238,68.0095,67.3648,67.8241,2350682.0
2022-02-01 09:40:00,76.79,78.11,76.71,77.91,3037666.0,67.8241,68.9899,67.7534,68.8133,3037666.0
2022-02-01 09:50:00,77.91,78.68,77.91,78.63,1988422.0,68.8133,69.4934,68.8133,69.4492,1988422.0
2022-02-01 10:00:00,78.64,79.5,78.53,79.26,2551847.0,69.4581,70.2176,69.3609,70.0057,2551847.0
2022-02-01 10:10:00,79.27,79.99,79.26,79.92,2432762.0,70.0145,70.6504,70.0057,70.5886,2432762.0
2022-02-01 10:20:00,79.92,80.41,79.58,79.65,3535581.0,70.5886,71.0214,70.2883,70.3501,3535581.0
2022-02-01 10:30:00,79.64,80.17,79.44,79.86,2160948.0,70.3413,70.8094,70.1647,70.5356,2160948.0
2022-02-01 10:40:00,79.86,80.18,79.83,79.96,1454663.0,70.5356,70.8183,70.5091,70.6239,1454663.0
2022-02-01 10:50:00,79.96,80.58,79.87,80.36,1889361.0,70.6239,71.1715,70.5444,70.9772,1889361.0
2022-02-01 11:00:00,80.33,80.78,80.11,80.75,1685351.0,70.9507,71.3482,70.7564,71.3217,1685351.0
2022-02-01 11:10:00,80.74,81.0,80.62,80.95,1234482.0,71.3129,71.5425,71.2069,71.4983,1234482.0
2022-02-01 11:20:00,80.96,81.0,80.37,80.42,1421609.0,71.5072,71.5425,70.9861,71.0302,1421609.0
2022-02-01 11:30:00,80.42,80.92,80.37,80.72,1256434.0,71.0302,71.4719,70.9861,71.2952,1256434.0
2022-02-01 11:40:00,80.71,80.86,80.48,80.72,910863.0,71.2864,71.4189,71.0832,71.2952,910863.0
2022-02-01 11:50:00,80.72,80.73,80.4,80.59,908695.0,71.2952,71.304,71.0126,71.1804,908695.0
2022-02-01 12:00:00,80.59,80.59,80.37,80.59,577249.0,71.1804,71.1804,70.9861,71.1804,577249.0
2022-02-01 12:10:00,80.59,80.72,80.3,80.36,691587.0,71.1804,71.2952,70.9242,70.9772,691587.0
2022-02-01 12:20:00,80.37,80.43,79.95,80.02,997934.0,70.9861,71.0391,70.6151,70.6769,997934.0
2022-02-01 12:30:00,80.02,80.16,79.79,80.13,882320.0,70.6769,70.8006,70.4738,70.7741,882320.0
2022-02-01 12:40:00,80.13,80.31,79.96,80.08,684454.0,70.7741,70.9331,70.6239,70.7299,684454.0
2022-02-01 12:50:00,80.09,80.21,80.0,80.12,632025.0,70.7388,70.8448,70.6593,70.7653,632025.0
2022-02-01 13:00:00,80.12,80.12,79.85,79.98,446793.0,70.7653,70.7653,70.5268,70.6416,446793.0
2022-02-01 13:10:00,79.98,80.12,79.81,79.95,579672.0,70.6416,70.7653,70.4915,70.6151,579672.0
2022-02-01 13:20:00,79.96,80.02,79.77,79.95,594163.0,70.6239,70.6769,70.4561,70.6151,594163.0
2022-02-01 13:30:00,79.95,80.2,79.88,80.05,653749.0,70.6151,70.8359,70.5533,70.7034,653749.0
2022-02-01 13:40:00,80.05,80.29,80.01,80.19,584723.0,70.7034,70.9154,70.6681,70.8271,584723.0
2022-02-01 13:50:00,80.2,80.23,80.1,80.23,337147.0,70.8359,70.8624,70.7476,70.8624,337147.0
2022-02-01 14:00:00,80.23,80.57,80.21,80.52,839345.0,70.8624,71.1627,70.8448,71.1186,839345.0
2022-02-01 14:10:00,80.52,80.83,80.51,80.73,854643.0,71.1186,71.3924,71.1097,71.304,854643.0
2022-02-01 14:20:00,80.73,80.86,80.58,80.81,686957.0,71.304,71.4189,71.1715,71.3747,686957.0
2022-02-01 14:30:00,80.81,80.88,80.73,80.84,621712.0,71.3747,71.4365,71.304,71.4012,621712.0
2022-02-01 14:40:00,80.84,80.85,80.67,80.78,521395.0,71.4012,71.41,71.251,71.3482,521395.0
2022-02-01 14:50:00,80.77,80.84,80.74,80.79,467357.0,71.3394,71.4012,71.3129,71.357,467357.0
2022-02-01 15:00:00,80.79,80.93,80.74,80.83,713026.0,71.357,71.4807,71.3129,71.3924,713026.0
2022-02-01 15:10:00,80.83,81.07,80.64,80.89,1284403.0,71.3924,71.6043,71.2245,71.4454,1284403.0
2022-02-01 15:20:00,80.9,80.93,80.46,80.72,960663.0,71.4542,71.4807,71.0656,71.2952,960663.0
2022-02-01 15:30:00,80.73,80.8,80.57,80.59,845746.0,71.304,71.3659,71.1627,71.1804,845746.0
2022-02-01 15:40:00,80.6,80.68,80.53,80.67,1110276.0,71.1892,71.2599,71.1274,71.251,1110276.0
2022-02-01 15:50:00,80.67,81.51,80.66,80.89,4677563.0,71.251,71.993,71.2422,71.4454,4677563.0
2022-02-02 09:30:00,80.06,80.24,79.8,80.04,1996591.0,70.7123,70.8712,70.4826,70.6946,1996591.0
2022-02-02 09:40:00,80.05,80.33,79.63,80.06,1294146.0,70.7034,70.9507,70.3325,70.7123,1294146.0
2022-02-02 09:50:00,80.06,80.2,79.69,79.71,774956.0,70.7123,70.8359,70.3855,70.4031,774956.0
2022-02-02 10:00:00,79.71,79.88,79.35,79.35,858827.0,70.4031,70.5533,70.0852,70.0852,858827.0
2022-02-02 10:10:00,79.35,79.74,79.15,79.45,931256.0,70.0852,70.4296,69.9085,70.1735,931256.0
2022-02-02 10:20:00,79.45,79.88,79.44,79.53,737117.0,70.1735,70.5533,70.1647,70.2441,737117.0
2022-02-02 10:30:00,79.52,79.89,79.3,79.51,979138.0,70.2353,70.5621,70.041,70.2265,979138.0
2022-02-02 10:40:00,79.53,79.94,79.35,79.85,803847.0,70.2441,70.6063,70.0852,70.5268,803847.0
2022-02-02 10:50:00,79.86,80.17,79.79,80.12,830503.0,70.5356,70.8094,70.4738,70.7653,830503.0
2022-02-02 11:00:00,80.11,80.17,79.72,79.73,778978.0,70.7564,70.8094,70.412,70.4208,778978.0
2022-02-02 11:10:00,79.73,79.92,79.53,79.53,638616.0,70.4208,70.5886,70.2441,70.2441,638616.0
2022-02-02 11:20:00,79.53,79.79,79.52,79.75,565311.0,70.2441,70.4738,70.2353,70.4385,565311.0
2022-02-02 11:30:00,79.77,79.85,79.59,79.7,480952.0,70.4561,70.5268,70.2971,70.3943,480952.0
2022-02-02 11:40:00,79.7,79.91,79.67,79.73,440670.0,70.3943,70.5798,70.3678,70.4208,440670.0
2022-02-02 11:50:00,79.72,79.84,79.67,79.84,241088.0,70.412,70.518,70.3678,70.518,241088.0
2022-02-02 12:00:00,79.85,80.01,79.78,79.9,374828.0,70.5268,70.6681,70.465,70.5709,374828.0
2022-02-02 12:10:00,79.91,80.12,79.9,80.01,380496.0,70.5798,70.7653,70.5709,70.6681,380496.0
2022-02-02 12:20:00,80.01,80.02,79.88,79.97,258197.0,70.6681,70.6769,70.5533,70.6328,258197.0
2022-02-02 12:30:00,79.98,80.0,79.88,79.9,272028.0,70.6416,70.6593,70.5533,70.5709,272028.0
2022-02-02 12:40:00,79.9,79.92,79.81,79.84,269277.0,70.5709,70.5886,70.4915,70.518,269277.0
2022-02-02 12:50:00,79.84,79.93,79.8,79.92,225696.0,70.518,70.5974,70.4826,70.5886,225696.0
2022-02-02 13:00:00,79.92,80.05,79.84,79.84,396481.0,70.5886,70.7034,70.518,70.518,396481.0
2022-02-02 13:10:00,79.85,80.17,79.35,80.16,502869.0,70.5268,70.8094,70.0852,70.8006,502869.0
2022-02-02 13:20:00,80.16,80.18,79.73,79.81,585326.0,70.8006,70.8183,70.4208,70.4915,585326.0
2022-02-02 13:30:00,79.82,80.02,79.79,79.98,357403.0,70.5003,70.6769,70.4738,70.6416,357403.0
2022-02-02 13:40:00,79.98,80.04,79.93,79.99,421547.0,70.6416,70.6946,70.5974,70.6504,421547.0
2022-02-02 13:50:00,79.99,80.04,79.96,80.01,318858.0,70.6504,70.6946,70.6239,70.6681,318858.0
2022-02-02 14:00:00,80.0,80.03,79.94,79.99,303078.0,70.6593,70.6858,70.6063,70.6504,303078.0
2022-02-02 14:10:00,79.99,80.32,79.98,80.28,645561.0,70.6504,70.9419,70.6416,70.9066,645561.0
2022-02-02 14:20:00,80.28,80.41,80.18,80.35,390076.0,70.9066,71.0214,70.8183,70.9684,390076.0
2022-02-02 14:30:00,80.35,80.49,80.33,80.46,367498.0,70.9684,71.0921,70.9507,71.0656,367498.0
2022-02-02 14:40:00,80.47,80.63,80.47,80.62,474530.0,71.0744,71.2157,71.0744,71.2069,474530.0
2022-02-02 14:50:00,80.62,80.65,80.43,80.49,373476.0,71.2069,71.2334,71.0391,71.0921,373476.0
2022-02-02 15:00:00,80.49,80.52,80.36,80.47,417358.0,71.0921,71.1186,70.9772,71.0744,417358.0
2022-02-02 15:10:00,80.47,80.56,80.38,80.52,515696.0,71.0744,71.1539,70.9949,71.1186,515696.0
2022-02-02 15:20:00,80.52,80.58,80.44,80.56,549169.0,71.1186,71.1715,71.0479,71.1539,549169.0
2022-02-02 15:30:00,80.56,80.75,80.51,80.64,489917.0,71.1539,71.3217,71.1097,71.2245,489917.0
2022-02-02 15:40:00,80.64,80.81,80.61,80.73,776444.0,71.2245,71.3747,71.198,71.304,776444.0
2022-02-02 15:50:00,80.74,80.79,80.54,80.62,1229380.0,71.3129,71.357,71.1362,71.2069,1229380.0
2022-02-03 09:30:00,80.09,80.22,79.58,79.81,1449399.0,70.7388,70.8536,70.2883,70.4915,1449399.0
2022-02-03 09:40:00,79.81,80.07,79.61,79.77,862719.0,70.4915,70.7211,70.3148,70.4561,862719.0
2022-02-03 09:50:00,79.76,79.82,79.39,79.39,811901.0,70.4473,70.5003,70.1205,70.1205,811901.0
2022-02-03 10:00:00,79.39,79.72,79.27,79.44,892900.0,70.1205,70.412,70.0145,70.1647,892900.0
2022-02-03 10:10:00,79.43,79.82,79.28,79.68,669377.0,70.1558,70.5003,70.0233,70.3766,669377.0
2022-02-03 10:20:00,79.68,79.76,79.43,79.62,475597.0,70.3766,70.4473,70.1558,70.3236,475597.0
2022-02-03 10:30:00,79.61,79.67,79.35,79.48,383583.0,70.3148,70.3678,70.0852,70.2,383583.0
2022-02-03 10:40:00,79.48,79.86,79.48,79.75,495868.0,70.2,70.5356,70.2,70.4385,495868.0
2022-02-03 10:50:00,79.75,80.13,79.75,79.91,622833.0,70.4385,70.7741,70.4385,70.5798,622833.0
2022-02-03 11:00:00,79.9,79.97,79.69,79.95,420240.0,70.5709,70.6328,70.3855,70.6151,420240.0
2022-02-03 11:10:00,79.94,80.03,79.6,79.63,454510.0,70.6063,70.6858,70.306,70.3325,454510.0
2022-02-03 11:20:00,79.62,79.73,79.54,79.61,399047.0,70.3236,70.4208,70.253,70.3148,399047.0
2022-02-03 11:30:00,79.6,79.74,79.39,79.41,409279.0,70.306,70.4296,70.1205,70.1382,409279.0
2022-02-03 11:40:00,79.41,79.44,79.18,79.33,662335.0,70.1382,70.1647,69.935,70.0675,662335.0
2022-02-03 11:50:00,79.33,79.44,79.27,79.3,361553.0,70.0675,70.1647,70.0145,70.041,361553.0
2022-02-03 12:00:00,79.3,79.43,79.27,79.38,439758.0,70.041,70.1558,70.0145,70.1117,439758.0
2022-02-03 12:10:00,79.38,79.38,79.23,79.23,405211.0,70.1117,70.1117,69.9792,69.9792,405211.0
2022-02-03 12:20:00,79.23,79.42,79.19,79.36,446407.0,69.9792,70.147,69.9438,70.094,446407.0
2022-02-03 12:30:00,79.35,79.48,79.3,79.48,307788.0,70.0852,70.2,70.041,70.2,307788.0
2022-02-03 12:40:00,79.48,79.49,79.14,79.2,383475.0,70.2,70.2088,69.8997,69.9527,383475.0
2022-02-03 12:50:00,79.21,79.29,79.08,79.15,397004.0,69.9615,70.0322,69.8467,69.9085,397004.0
2022-02-03 13:00:00,79.14,79.24,79.02,79.17,358155.0,69.8997,69.988,69.7937,69.9262,358155.0
2022-02-03 13:10:00,79.16,79.37,79.13,79.27,292292.0,69.9173,70.1028,69.8908,70.0145,292292.0
2022-02-03 13:20:00,79.27,79.54,79.25,79.43,346178.0,70.0145,70.253,69.9968,70.1558,346178.0
2022-02-03 13:30:00,79.43,79.69,79.43,79.67,379231.0,70.1558,70.3855,70.1558,70.3678,379231.0
2022-02-03 13:40:00,79.68,79.8,79.67,79.72,303197.0,70.3766,70.4826,70.3678,70.412,303197.0
2022-02-03 13:50:00,79.73,79.91,79.71,79.89,386675.0,70.4208,70.5798,70.4031,70.5621,386675.0
2022-02-03 14:00:00,79.89,80.12,79.83,80.09,778135.0,70.5621,70.7653,70.5091,70.7388,778135.0
2022-02-03 14:10:00,80.1,80.24,80.05,80.21,401237.0,70.7476,70.8712,70.7034,70.8448,401237.0
2022-02-03 14:20:00,80.21,80.31,80.01,80.03,599738.0,70.8448,70.9331,70.6681,70.6858,599738.0
2022-02-03 14:30:00,80.03,80.04,79.81,79.85,608914.0,70.6858,70.6946,70.4915,70.5268,608914.0
2022-02-03 14:40:00,79.84,79.87,79.69,79.84,327902.0,70.518,70.5444,70.3855,70.518,327902.0
2022-02-03 14:50:00,79.84,79.89,79.74,79.84,304054.0,70.518,70.5621,70.4296,70.518,304054.0
2022-02-03 15:00:00,79.85,79.87,79.56,79.59,407074.0,70.5268,70.5444,70.2706,70.2971,407074.0
2022-02-03 15:10:00,79.59,79.73,79.54,79.65,464158.0,70.2971,70.4208,70.253,70.3501,464158.0
2022-02-03 15:20:00,79.66,79.84,79.64,79.73,469038.0,70.359,70.518,70.3413,70.4208,469038.0
2022-02-03 15:30:00,79.73,79.77,79.54,79.57,643674.0,70.4208,70.4561,70.253,70.2795,643674.0
2022-02-03 15:40:00,79.58,79.71,79.53,79.63,787254.0,70.2883,70.4031,70.2441,70.3325,787254.0
2022-02-03 15:50:00,79.62,79.86,79.53,79.68,2050039.0,70.3236,70.5356,70.2441,70.3766,2050039.0
2022-02-04 09:30:00,80.87,81.75,80.87,81.74,1712082.0,71.4277,72.2049,71.4277,72.1961,1712082.0
2022-02-04 09:40:00,81.74,82.2,81.67,82.0,1654821.0,72.1961,72.6024,72.1343,72.4258,1654821.0
2022-02-04 09:50:00,81.99,82.09,81.75,81.88,1016195.0,72.4169,72.5052,72.2049,72.3198,1016195.0
2022-02-04 10:00:00,81.89,82.37,81.89,82.28,1042321.0,72.3286,72.7526,72.3286,72.6731,1042321.0
2022-02-04 10:10:00,82.28,82.53,82.15,82.34,951175.0,72.6731,72.8939,72.5582,72.7261,951175.0
2022-02-04 10:20:00,82.34,82.37,81.87,81.88,849140.0,72.7261,72.7526,72.3109,72.3198,849140.0
2022-02-04 10:30:00,81.88,82.01,81.12,81.29,891120.0,72.3198,72.4346,71.6485,71.7987,891120.0
2022-02-04 10:40:00,81.3,81.31,80.96,80.99,662979.0,71.8075,71.8163,71.5072,71.5337,662979.0
2022-02-04 10:50:00,80.99,81.39,80.97,81.31,752223.0,71.5337,71.887,71.516,71.8163,752223.0
2022-02-04 11:00:00,81.32,81.52,81.26,81.41,727615.0,71.8251,72.0018,71.7722,71.9046,727615.0
2022-02-04 11:10:00,81.42,81.54,81.2,81.45,547220.0,71.9135,72.0195,71.7192,71.94,547220.0
2022-02-04 11:20:00,81.45,81.71,81.41,81.64,434350.0,71.94,72.1696,71.9046,72.1078,434350.0
2022-02-04 11:30:00,81.63,81.71,81.39,81.68,446901.0,72.099,72.1696,71.887,72.1431,446901.0
2022-02-04 11:40:00,81.68,81.85,81.65,81.67,449597.0,72.1431,72.2933,72.1166,72.1343,449597.0
2022-02-04 11:50:00,81.68,81.86,81.65,81.69,339159.0,72.1431,72.3021,72.1166,72.1519,339159.0
2022-02-04 12:00:00,81.69,81.73,81.55,81.65,388109.0,72.1519,72.1873,72.0283,72.1166,388109.0
2022-02-04 12:10:00,81.66,81.77,81.46,81.53,407440.0,72.1254,72.2226,71.9488,72.0106,407440.0
2022-02-04 12:20:00,81.51,81.77,81.44,81.73,321844.0,71.993,72.2226,71.9311,72.1873,321844.0
2022-02-04 12:30:00,81.74,81.81,81.66,81.73,322535.0,72.1961,72.2579,72.1254,72.1873,322535.0
2022-02-04 12:40:00,81.73,81.75,81.48,81.5,268650.0,72.1873,72.2049,71.9665,71.9841,268650.0
2022-02-04 12:50:00,81.49,81.52,81.41,81.45,274634.0,71.9753,72.0018,71.9046,71.94,274634.0
2022-02-04 13:00:00,81.46,81.73,81.43,81.7,359981.0,71.9488,72.1873,71.9223,72.1608,359981.0
2022-02-04 13:10:00,81.7,81.77,81.62,81.7,292876.0,72.1608,72.2226,72.0901,72.1608,292876.0
2022-02-04 13:20:00,81.69,81.76,81.66,81.7,250564.0,72.1519,72.2138,72.1254,72.1608,250564.0
2022-02-04 13:30:00,81.71,81.82,81.66,81.81,324212.0,72.1696,72.2668,72.1254,72.2579,324212.0
2022-02-04 13:40:00,81.81,82.0,81.77,81.99,404804.0,72.2579,72.4258,72.2226,72.4169,404804.0
2022-02-04 13:50:00,82.0,82.1,81.91,82.09,536647.0,72.4258,72.5141,72.3463,72.5052,536647.0
2022-02-04 14:00:00,82.1,82.11,81.88,81.91,382502.0,72.5141,72.5229,72.3198,72.3463,382502.0
2022-02-04 14:10:00,81.91,81.92,81.74,81.74,286232.0,72.3463,72.3551,72.1961,72.1961,286232.0
2022-02-04 14:20:00,81.74,81.86,81.71,81.83,338499.0,72.1961,72.3021,72.1696,72.2756,338499.0
2022-02-04 14:30:00,81.82,81.87,81.66,81.83,427536.0,72.2668,72.3109,72.1254,72.2756,427536.0
2022-02-04 14:40:00,81.83,81.89,81.69,81.77,294447.0,72.2756,72.3286,72.1519,72.2226,294447.0
2022-02-04 14:50:00,81.76,81.8,81.71,81.73,305790.0,72.2138,72.2491,72.1696,72.1873,305790.0
2022-02-04 15:00:00,81.73,81.77,81.66,81.73,507377.0,72.1873,72.2226,72.1254,72.1873,507377.0
2022-02-04 15:10:00,81.72,81.88,81.72,81.8,501940.0,72.1784,72.3198,72.1784,72.2491,501940.0
2022-02-04 15:20:00,81.79,81.95,81.72,81.92,432545.0,72.2403,72.3816,72.1784,72.3551,432545.0
2022-02-04 15:30:00,81.93,81.99,81.84,81.85,692685.0,72.3639,72.4169,72.2844,72.2933,692685.0
2022-02-04 15:40:00,81.85,81.92,81.71,81.82,1008434.0,72.2933,72.3551,72.1696,72.2668,1008434.0
2022-02-04 15:50:00,81.83,81.93,81.42,81.42,1920051.0,72.2756,72.3639,71.9135,71.9135,1920051.0
2022-02-07 09:30:00,81.14,81.2,80.64,81.15,1453214.0,71.6662,71.7192,71.2245,71.675,1453214.0
2022-02-07 09:40:00,81.16,81.75,81.09,81.69,949100.0,71.6838,72.2049,71.622,72.1519,949100.0
2022-02-07 09:50:00,81.69,81.97,81.42,81.97,935651.0,72.1519,72.3993,71.9135,72.3993,935651.0
2022-02-07 10:00:00,81.98,82.05,81.76,81.8,822273.0,72.4081,72.4699,72.2138,72.2491,822273.0
2022-02-07 10:10:00,81.8,82.22,81.68,82.22,754614.0,72.2491,72.6201,72.1431,72.6201,754614.0
2022-02-07 10:20:00,82.22,82.48,82.13,82.16,757310.0,72.6201,72.8497,72.5406,72.5671,757310.0
2022-02-07 10:30:00,82.16,82.54,82.11,82.39,923540.0,72.5671,72.9027,72.5229,72.7702,923540.0
2022-02-07 10:40:00,82.39,82.59,82.16,82.55,982116.0,72.7702,72.9469,72.5671,72.9115,982116.0
2022-02-07 10:50:00,82.53,82.63,82.35,82.48,851852.0,72.8939,72.9822,72.7349,72.8497,851852.0
2022-02-07 11:00:00,82.47,82.63,82.29,82.63,527176.0,72.8409,72.9822,72.6819,72.9822,527176.0
2022-02-07 11:10:00,82.63,82.76,82.58,82.69,543335.0,72.9822,73.097,72.938,73.0352,543335.0
2022-02-07 11:20:00,82.7,82.76,82.53,82.65,413265.0,73.044,73.097,72.8939,72.9999,413265.0
2022-02-07 11:30:00,82.65,82.67,82.29,82.36,529000.0,72.9999,73.0175,72.6819,72.7437,529000.0
2022-02-07 11:40:00,82.36,82.47,82.13,82.24,660164.0,72.7437,72.8409,72.5406,72.6377,660164.0
2022-02-07 11:50:00,82.24,82.39,82.14,82.32,430616.0,72.6377,72.7702,72.5494,72.7084,430616.0
2022-02-07 12:00:00,82.32,82.36,81.98,81.99,425530.0,72.7084,72.7437,72.4081,72.4169,425530.0
2022-02-07 12:10:00,82.0,82.19,81.88,82.15,334564.0,72.4258,72.5936,72.3198,72.5582,334564.0
2022-02-07 12:20:00,82.14,82.24,82.08,82.17,242522.0,72.5494,72.6377,72.4964,72.5759,242522.0
2022-02-07 12:30:00,82.16,82.38,82.07,82.2,294808.0,72.5671,72.7614,72.4876,72.6024,294808.0
2022-02-07 12:40:00,82.21,82.45,82.21,82.39,296277.0,72.6112,72.8232,72.6112,72.7702,296277.0
2022-02-07 12:50:00,82.39,82.47,82.32,82.39,361569.0,72.7702,72.8409,72.7084,72.7702,361569.0
2022-02-07 13:00:00,82.39,82.65,82.39,82.61,507971.0,72.7702,72.9999,72.7702,72.9645,507971.0
2022-02-07 13:10:00,82.61,82.64,82.49,82.53,317357.0,72.9645,72.991,72.8585,72.8939,317357.0
2022-02-07 13:20:00,82.52,82.6,82.36,82.38,295419.0,72.885,72.9557,72.7437,72.7614,295419.0
2022-02-07 13:30:00,82.38,82.62,82.38,82.61,287961.0,72.7614,72.9734,72.7614,72.9645,287961.0
2022-02-07 13:40:00,82.62,82.68,82.48,82.56,346879.0,72.9734,73.0264,72.8497,72.9204,346879.0
2022-02-07 13:50:00,82.56,82.7,82.54,82.67,481384.0,72.9204,73.044,72.9027,73.0175,481384.0
2022-02-07 14:00:00,82.66,82.72,82.62,82.66,294256.0,73.0087,73.0617,72.9734,73.0087,294256.0
2022-02-07 14:10:00,82.66,82.81,82.63,82.8,311965.0,73.0087,73.1412,72.9822,73.1323,311965.0
2022-02-07 14:20:00,82.8,82.88,82.74,82.88,425968.0,73.1323,73.203,73.0793,73.203,425968.0
2022-02-07 14:30:00,82.87,82.9,82.73,82.74,396910.0,73.1942,73.2207,73.0705,73.0793,396910.0
2022-02-07 14:40:00,82.75,82.89,82.73,82.81,315285.0,73.0882,73.2118,73.0705,73.1412,315285.0
2022-02-07 14:50:00,82.81,83.04,82.81,82.92,1336922.0,73.1412,73.3443,73.1412,73.2383,1336922.0
2022-02-07 15:00:00,82.91,82.96,82.79,82.83,441410.0,73.2295,73.2737,73.1235,73.1588,441410.0
2022-02-07 15:10:00,82.84,83.02,82.8,82.96,463138.0,73.1677,73.3267,73.1323,73.2737,463138.0
2022-02-07 15:20:00,82.95,83.08,82.9,82.98,481597.0,73.2648,73.3797,73.2207,73.2913,481597.0
2022-02-07 15:30:00,82.98,83.03,82.73,82.77,778162.0,73.2913,73.3355,73.0705,73.1058,778162.0
2022-02-07 15:40:00,82.76,82.76,82.48,82.51,928974.0,73.097,73.097,72.8497,72.8762,928974.0
2022-02-07 15:50:00,82.51,82.75,82.3,82.39,1919140.0,72.8762,73.0882,72.6907,72.7702,1919140.0
2022-02-08 09:30:00,82.27,82.5,81.76,81.89,1310805.0,72.6642,72.8674,72.2138,72.3286,1310805.0
2022-02-08 09:40:00,81.89,82.1,81.47,81.55,1072191.0,72.3286,72.5141,71.9576,72.0283,1072191.0
2022-02-08 09:50:00,81.55,81.55,80.6,80.81,1144150.0,72.0283,72.0283,71.1892,71.3747,1144150.0
2022-02-08 10:00:00,80.81,81.0,80.6,80.77,960212.0,71.3747,71.5425,71.1892,71.3394,960212.0
2022-02-08 10:10:00,80.77,81.23,80.69,81.02,701356.0,71.3394,71.7457,71.2687,71.5602,701356.0
2022-02-08 10:20:00,81.03,81.18,80.9,80.95,566826.0,71.569,71.7015,71.4542,71.4983,566826.0
2022-02-08 10:30:00,80.96,81.14,80.88,80.96,561012.0,71.5072,71.6662,71.4365,71.5072,561012.0
2022-02-08 10:40:00,80.97,81.05,80.75,81.02,620015.0,71.516,71.5867,71.3217,71.5602,620015.0
2022-02-08 10:50:00,81.02,81.02,80.38,80.4,920444.0,71.5602,71.5602,70.9949,71.0126,920444.0
2022-02-08 11:00:00,80.4,80.48,79.97,79.99,990966.0,71.0126,71.0832,70.6328,70.6504,990966.0
2022-02-08 11:10:00,80.0,80.4,79.98,80.37,716351.0,70.6593,71.0126,70.6416,70.9861,716351.0
2022-02-08 11:20:00,80.37,80.41,80.08,80.11,606812.0,70.9861,71.0214,70.7299,70.7564,606812.0
2022-02-08 11:30:00,80.11,80.19,79.92,80.17,715132.0,70.7564,70.8271,70.5886,70.8094,715132.0
2022-02-08 11:40:00,80.17,80.2,80.01,80.19,551695.0,70.8094,70.8359,70.6681,70.8271,551695.0
2022-02-08 11:50:00,80.19,80.23,80.08,80.17,390054.0,70.8271,70.8624,70.7299,70.8094,390054.0
2022-02-08 12:00:00,80.17,80.31,80.04,80.27,494960.0,70.8094,70.9331,70.6946,70.8977,494960.0
2022-02-08 12:10:00,80.27,80.47,80.09,80.1,437225.0,70.8977,71.0744,70.7388,70.7476,437225.0
2022-02-08 12:20:00,80.1,80.37,80.09,80.3,428269.0,70.7476,70.9861,70.7388,70.9242,428269.0
2022-02-08 12:30:00,80.3,80.4,80.21,80.25,367014.0,70.9242,71.0126,70.8448,70.8801,367014.0
2022-02-08 12:40:00,80.24,80.3,80.14,80.22,370881.0,70.8712,70.9242,70.7829,70.8536,370881.0
2022-02-08 12:50:00,80.22,80.32,80.18,80.27,523174.0,70.8536,70.9419,70.8183,70.8977,523174.0
2022-02-08 13:00:00,80.27,80.42,80.27,80.29,321435.0,70.8977,71.0302,70.8977,70.9154,321435.0
2022-02-08 13:10:00,80.29,80.52,80.28,80.42,346249.0,70.9154,71.1186,70.9066,71.0302,346249.0
2022-02-08 13:20:00,80.42,80.45,80.33,80.38,265927.0,71.0302,71.0567,70.9507,70.9949,265927.0
2022-02-08 13:30:00,80.38,80.42,80.33,80.37,383415.0,70.9949,71.0302,70.9507,70.9861,383415.0
2022-02-08 13:40:00,80.36,80.49,80.36,80.45,342289.0,70.9772,71.0921,70.9772,71.0567,342289.0
2022-02-08 13:50:00,80.45,80.51,80.4,80.45,413178.0,71.0567,71.1097,71.0126,71.0567,413178.0
2022-02-08 14:00:00,80.45,80.5,80.4,80.46,314876.0,71.0567,71.1009,71.0126,71.0656,314876.0
2022-02-08 14:10:00,80.45,80.49,80.35,80.43,407888.0,71.0567,71.0921,70.9684,71.0391,407888.0
2022-02-08 14:20:00,80.43,80.46,80.29,80.38,486822.0,71.0391,71.0656,70.9154,70.9949,486822.0
2022-02-08 14:30:00,80.39,80.42,80.18,80.19,466125.0,71.0037,71.0302,70.8183,70.8271,466125.0
2022-02-08 14:40:00,80.2,80.25,79.92,79.99,679300.0,70.8359,70.8801,70.5886,70.6504,679300.0
2022-02-08 14:50:00,79.99,80.21,79.97,80.15,459368.0,70.6504,70.8448,70.6328,70.7918,459368.0
2022-02-08 15:00:00,80.16,80.25,80.09,80.15,406421.0,70.8006,70.8801,70.7388,70.7918,406421.0
2022-02-08 15:10:00,80.15,80.35,80.14,80.24,513045.0,70.7918,70.9684,70.7829,70.8712,513045.0
2022-02-08 15:20:00,80.23,80.26,80.1,80.15,511613.0,70.8624,70.8889,70.7476,70.7918,511613.0
2022-02-08 15:30:00,80.15,80.42,80.14,80.4,674451.0,70.7918,71.0302,70.7829,71.0126,674451.0
2022-02-08 15:40:00,80.4,80.44,80.26,80.27,981543.0,71.0126,71.0479,70.8889,70.8977,981543.0
2022-02-08 15:50:00,80.28,80.49,80.23,80.28,2095232.0,70.9066,71.0921,70.8624,70.9066,2095232.0
2022-02-09 09:30:00,79.58,80.03,78.95,79.11,1922158.0,71.0713,71.4732,70.5086,70.6515,1922158.0
2022-02-09 09:40:00,79.12,79.51,79.11,79.26,1253271.0,70.6605,71.0088,70.6515,70.7855,1253271.0
2022-02-09 09:50:00,79.26,79.28,79.01,79.14,986985.0,70.7855,70.8033,70.5622,70.6783,986985.0
2022-02-09 10:00:00,79.14,79.21,78.94,79.07,800810.0,70.6783,70.7408,70.4997,70.6158,800810.0
2022-02-09 10:10:00,79.08,79.32,78.97,79.13,917048.0,70.6247,70.8391,70.5265,70.6694,917048.0
2022-02-09 10:20:00,79.14,79.23,78.97,79.17,747391.0,70.6783,70.7587,70.5265,70.7051,747391.0
2022-02-09 10:30:00,79.17,79.55,79.17,79.27,1631126.0,70.7051,71.0445,70.7051,70.7944,1631126.0
2022-02-09 10:40:00,79.27,79.41,79.03,79.07,772750.0,70.7944,70.9194,70.5801,70.6158,772750.0
2022-02-09 10:50:00,79.08,79.18,79.03,79.06,624544.0,70.6247,70.714,70.5801,70.6069,624544.0
2022-02-09 11:00:00,79.07,79.09,78.82,78.87,769529.0,70.6158,70.6337,70.3925,70.4372,769529.0
2022-02-09 11:10:00,78.86,79.15,78.84,79.14,551382.0,70.4282,70.6872,70.4104,70.6783,551382.0
2022-02-09 11:20:00,79.14,79.16,78.95,78.98,551644.0,70.6783,70.6962,70.5086,70.5354,551644.0
2022-02-09 11:30:00,78.97,79.11,78.89,79.05,644476.0,70.5265,70.6515,70.455,70.5979,644476.0
2022-02-09 11:40:00,79.06,79.12,78.93,79.0,361252.0,70.6069,70.6605,70.4908,70.5533,361252.0
2022-02-09 11:50:00,79.0,79.04,78.84,78.85,340867.0,70.5533,70.589,70.4104,70.4193,340867.0
2022-02-09 12:00:00,78.84,78.94,78.79,78.81,333993.0,70.4104,70.4997,70.3657,70.3836,333993.0
2022-02-09 12:10:00,78.81,78.97,78.7,78.95,415066.0,70.3836,70.5265,70.2854,70.5086,415066.0
2022-02-09 12:20:00,78.95,79.0,78.91,78.97,305310.0,70.5086,70.5533,70.4729,70.5265,305310.0
2022-02-09 12:30:00,78.96,78.97,78.82,78.95,278305.0,70.5176,70.5265,70.3925,70.5086,278305.0
2022-02-09 12:40:00,78.95,79.16,78.93,79.03,567097.0,70.5086,70.6962,70.4908,70.5801,567097.0
2022-02-09 12:50:00,79.03,79.04,78.9,78.98,432502.0,70.5801,70.589,70.464,70.5354,432502.0
2022-02-09 13:00:00,78.98,79.03,78.87,78.98,322208.0,70.5354,70.5801,70.4372,70.5354,322208.0
2022-02-09 13:10:00,78.97,79.02,78.85,78.9,236588.0,70.5265,70.5711,70.4193,70.464,236588.0
2022-02-09 13:20:00,78.9,79.04,78.85,78.98,275574.0,70.464,70.589,70.4193,70.5354,275574.0
2022-02-09 13:30:00,78.98,79.03,78.93,79.0,267982.0,70.5354,70.5801,70.4908,70.5533,267982.0
2022-02-09 13:40:00,79.0,79.08,78.94,78.98,401206.0,70.5533,70.6247,70.4997,70.5354,401206.0
2022-02-09 13:50:00,78.99,79.06,78.95,78.99,387375.0,70.5443,70.6069,70.5086,70.5443,387375.0
2022-02-09 14:00:00,79.0,79.04,78.95,79.02,361411.0,70.5533,70.589,70.5086,70.5711,361411.0
2022-02-09 14:10:00,79.02,79.1,78.98,79.07,479490.0,70.5711,70.6426,70.5354,70.6158,479490.0
2022-02-09 14:20:00,79.07,79.25,79.05,79.11,445956.0,70.6158,70.7766,70.5979,70.6515,445956.0
2022-02-09 14:30:00,79.12,79.27,79.1,79.23,335584.0,70.6605,70.7944,70.6426,70.7587,335584.0
2022-02-09 14:40:00,79.23,79.24,79.1,79.11,2360539.0,70.7587,70.7676,70.6426,70.6515,2360539.0
2022-02-09 14:50:00,79.12,79.12,78.99,79.01,326854.0,70.6605,70.6605,70.5443,70.5622,326854.0
2022-02-09 15:00:00,79.01,79.1,78.96,79.0,447879.0,70.5622,70.6426,70.5176,70.5533,447879.0
2022-02-09 15:10:00,79.01,79.05,78.93,79.0,480714.0,70.5622,70.5979,70.4908,70.5533,480714.0
2022-02-09 15:20:00,79.0,79.04,78.93,79.03,313796.0,70.5533,70.589,70.4908,70.5801,313796.0
2022-02-09 15:30:00,79.03,79.06,78.94,78.99,657225.0,70.5801,70.6069,70.4997,70.5443,657225.0
2022-02-09 15:40:00,78.99,79.04,78.92,79.01,903675.0,70.5443,70.589,70.4818,70.5622,903675.0
2022-02-09 15:50:00,79.02,79.2,78.99,79.0,3373574.0,70.5711,70.7319,70.5443,70.5533,3373574.0
2022-02-10 09:30:00,78.72,79.68,78.71,79.6,1485218.0,70.3032,71.1606,70.2943,71.0891,1485218.0
2022-02-10 09:40:00,79.59,79.67,79.35,79.5,827438.0,71.0802,71.1516,70.8659,70.9998,827438.0
2022-02-10 09:50:00,79.5,79.65,78.95,79.08,872596.0,70.9998,71.1338,70.5086,70.6247,872596.0
2022-02-10 10:00:00,79.08,79.43,79.08,79.34,556647.0,70.6247,70.9373,70.6247,70.8569,556647.0
2022-02-10 10:10:00,79.33,79.42,79.03,79.14,552646.0,70.848,70.9284,70.5801,70.6783,552646.0
2022-02-10 10:20:00,79.13,79.28,79.1,79.16,413005.0,70.6694,70.8033,70.6426,70.6962,413005.0
2022-02-10 10:30:00,79.15,79.19,79.05,79.14,555730.0,70.6872,70.723,70.5979,70.6783,555730.0
2022-02-10 10:40:00,79.13,79.18,78.92,79.0,779413.0,70.6694,70.714,70.4818,70.5533,779413.0
2022-02-10 10:50:00,79.0,79.09,78.79,79.0,751325.0,70.5533,70.6337,70.3657,70.5533,751325.0
2022-02-10 11:00:00,79.01,79.05,78.86,78.93,496404.0,70.5622,70.5979,70.4282,70.4908,496404.0
2022-02-10 11:10:00,78.93,78.98,78.74,78.78,383813.0,70.4908,70.5354,70.3211,70.3568,383813.0
2022-02-10 11:20:00,78.78,79.08,78.77,79.02,591709.0,70.3568,70.6247,70.3479,70.5711,591709.0
2022-02-10 11:30:00,79.02,79.13,78.98,79.09,489853.0,70.5711,70.6694,70.5354,70.6337,489853.0
2022-02-10 11:40:00,79.09,79.16,79.05,79.1,389863.0,70.6337,70.6962,70.5979,70.6426,389863.0
2022-02-10 11:50:00,79.09,79.1,79.0,79.08,279895.0,70.6337,70.6426,70.5533,70.6247,279895.0
2022-02-10 12:00:00,79.07,79.17,78.96,79.08,253798.0,70.6158,70.7051,70.5176,70.6247,253798.0
2022-02-10 12:10:00,79.09,79.12,78.91,78.95,259163.0,70.6337,70.6605,70.4729,70.5086,259163.0
2022-02-10 12:20:00,78.94,78.96,78.84,78.93,230513.0,70.4997,70.5176,70.4104,70.4908,230513.0
2022-02-10 12:30:00,78.93,78.95,78.82,78.84,242727.0,70.4908,70.5086,70.3925,70.4104,242727.0
2022-02-10 12:40:00,78.84,78.85,78.46,78.62,856620.0,70.4104,70.4193,70.071,70.2139,856620.0
2022-02-10 12:50:00,78.62,78.67,78.42,78.42,554306.0,70.2139,70.2586,70.0353,70.0353,554306.0
2022-02-10 13:00:00,78.42,78.45,78.2,78.27,763309.0,70.0353,70.0621,69.8388,69.9013,763309.0
2022-02-10 13:10:00,78.28,78.35,77.9,77.94,792374.0,69.9103,69.9728,69.5709,69.6066,792374.0
2022-02-10 13:20:00,77.94,78.27,77.94,78.14,484838.0,69.6066,69.9013,69.6066,69.7852,484838.0
2022-02-10 13:30:00,78.13,78.21,77.89,77.97,559460.0,69.7763,69.8477,69.562,69.6334,559460.0
2022-02-10 13:40:00,77.97,78.21,77.96,78.11,459681.0,69.6334,69.8477,69.6245,69.7584,459681.0
2022-02-10 13:50:00,78.11,78.2,78.05,78.2,376894.0,69.7584,69.8388,69.7049,69.8388,376894.0
2022-02-10 14:00:00,78.21,78.22,77.98,78.19,481832.0,69.8477,69.8567,69.6423,69.8299,481832.0
2022-02-10 14:10:00,78.2,78.22,77.9,77.92,509189.0,69.8388,69.8567,69.5709,69.5888,509189.0
2022-02-10 14:20:00,77.92,78.22,77.9,78.15,478244.0,69.5888,69.8567,69.5709,69.7942,478244.0
2022-02-10 14:30:00,78.15,78.34,78.14,78.3,445610.0,69.7942,69.9638,69.7852,69.9281,445610.0
2022-02-10 14:40:00,78.31,78.48,78.27,78.37,498599.0,69.9371,70.0889,69.9013,69.9906,498599.0
2022-02-10 14:50:00,78.37,78.38,78.21,78.31,455231.0,69.9906,69.9996,69.8477,69.9371,455231.0
2022-02-10 15:00:00,78.32,78.41,78.19,78.39,508551.0,69.946,70.0264,69.8299,70.0085,508551.0
2022-02-10 15:10:00,78.39,78.45,78.25,78.3,433380.0,70.0085,70.0621,69.8835,69.9281,433380.0
2022-02-10 15:20:00,78.29,78.37,78.14,78.15,613907.0,69.9192,69.9906,69.7852,69.7942,613907.0
2022-02-10 15:30:00,78.15,78.19,78.01,78.09,664331.0,69.7942,69.8299,69.6691,69.7406,664331.0
2022-02-10 15:40:00,78.1,78.14,77.79,77.88,754548.0,69.7495,69.7852,69.4727,69.553,754548.0
2022-02-10 15:50:00,77.88,78.33,77.8,78.25,1861427.0,69.553,69.9549,69.4816,69.8835,1861427.0
2022-02-11 09:30:00,78.62,79.17,78.23,79.0,1272834.0,70.2139,70.7051,69.8656,70.5533,1272834.0
2022-02-11 09:40:00,79.04,79.28,78.81,79.11,1093210.0,70.589,70.8033,70.3836,70.6515,1093210.0
2022-02-11 09:50:00,79.1,79.25,78.77,78.94,806617.0,70.6426,70.7766,70.3479,70.4997,806617.0
2022-02-11 10:00:00,78.94,79.21,78.93,79.17,665919.0,70.4997,70.7408,70.4908,70.7051,665919.0
2022-02-11 10:10:00,79.17,79.28,78.98,79.19,626498.0,70.7051,70.8033,70.5354,70.723,626498.0
2022-02-11 10:20:00,79.18,79.37,79.02,79.04,788263.0,70.714,70.8837,70.5711,70.589,788263.0
2022-02-11 10:30:00,79.04,79.19,78.94,79.07,775461.0,70.589,70.723,70.4997,70.6158,775461.0
2022-02-11 10:40:00,79.07,79.35,79.06,79.32,626280.0,70.6158,70.8659,70.6069,70.8391,626280.0
2022-02-11 10:50:00,79.33,79.4,79.07,79.19,749471.0,70.848,70.9105,70.6158,70.723,749471.0
2022-02-11 11:00:00,79.19,79.35,79.14,79.19,346776.0,70.723,70.8659,70.6783,70.723,346776.0
2022-02-11 11:10:00,79.19,79.24,79.07,79.14,541324.0,70.723,70.7676,70.6158,70.6783,541324.0
2022-02-11 11:20:00,79.14,79.4,79.08,79.14,384611.0,70.6783,70.9105,70.6247,70.6783,384611.0
2022-02-11 11:30:00,79.15,79.21,78.91,78.92,487801.0,70.6872,70.7408,70.4729,70.4818,487801.0
2022-02-11 11:40:00,78.93,79.09,78.84,79.04,324604.0,70.4908,70.6337,70.4104,70.589,324604.0
2022-02-11 11:50:00,79.04,79.16,79.03,79.15,334740.0,70.589,70.6962,70.5801,70.6872,334740.0
2022-02-11 12:00:00,79.14,79.17,79.03,79.06,377474.0,70.6783,70.7051,70.5801,70.6069,377474.0
2022-02-11 12:10:00,79.06,79.15,79.02,79.12,334310.0,70.6069,70.6872,70.5711,70.6605,334310.0
2022-02-11 12:20:00,79.12,79.15,78.96,79.02,301916.0,70.6605,70.6872,70.5176,70.5711,301916.0
2022-02-11 12:30:00,79.02,79.16,79.01,79.1,262080.0,70.5711,70.6962,70.5622,70.6426,262080.0
2022-02-11 12:40:00,79.1,79.21,79.04,79.04,354462.0,70.6426,70.7408,70.589,70.589,354462.0
2022-02-11 12:50:00,79.05,79.05,78.93,79.04,360020.0,70.5979,70.5979,70.4908,70.589,360020.0
2022-02-11 13:00:00,79.05,79.19,78.99,79.15,228549.0,70.5979,70.723,70.5443,70.6872,228549.0
2022-02-11 13:10:00,79.15,79.16,78.84,78.95,354435.0,70.6872,70.6962,70.4104,70.5086,354435.0
2022-02-11 13:20:00,78.95,79.02,78.82,78.83,280025.0,70.5086,70.5711,70.3925,70.4015,280025.0
2022-02-11 13:30:00,78.84,79.28,78.7,79.03,1179386.0,70.4104,70.8033,70.2854,70.5801,1179386.0
2022-02-11 13:40:00,79.03,79.14,78.76,79.07,1349978.0,70.5801,70.6783,70.3389,70.6158,1349978.0
2022-02-11 13:50:00,79.07,79.61,78.95,79.59,1356971.0,70.6158,71.0981,70.5086,71.0802,1356971.0
2022-02-11 14:00:00,79.59,79.86,79.25,79.72,1615339.0,71.0802,71.3213,70.7766,71.1963,1615339.0
2022-02-11 14:10:00,79.74,79.9,79.54,79.75,872240.0,71.2142,71.3571,71.0355,71.2231,872240.0
2022-02-11 14:20:00,79.74,79.88,79.36,79.41,852829.0,71.2142,71.3392,70.8748,70.9194,852829.0
2022-02-11 14:30:00,79.41,79.74,79.29,79.53,670028.0,70.9194,71.2142,70.8123,71.0266,670028.0
2022-02-11 14:40:00,79.54,79.61,79.34,79.4,522399.0,71.0355,71.0981,70.8569,70.9105,522399.0
2022-02-11 14:50:00,79.41,79.64,79.29,79.59,528325.0,70.9194,71.1249,70.8123,71.0802,528325.0
2022-02-11 15:00:00,79.58,79.91,79.54,79.81,812202.0,71.0713,71.366,71.0355,71.2767,812202.0
2022-02-11 15:10:00,79.81,79.97,79.69,79.9,794668.0,71.2767,71.4196,71.1695,71.3571,794668.0
2022-02-11 15:20:00,79.91,80.1,79.85,80.08,1025304.0,71.366,71.5357,71.3124,71.5178,1025304.0
2022-02-11 15:30:00,80.07,80.12,79.81,79.91,1075132.0,71.5089,71.5535,71.2767,71.366,1075132.0
2022-02-11 15:40:00,79.92,80.25,79.84,80.24,1329327.0,71.3749,71.6696,71.3035,71.6607,1329327.0
2022-02-11 15:50:00,80.25,80.32,80.08,80.21,2528349.0,71.6696,71.7321,71.5178,71.6339,2528349.0
2022-02-14 09:30:00,79.58,79.84,78.45,78.45,1647912.0,71.0713,71.3035,70.0621,70.0621,1647912.0
2022-02-14 09:40:00,78.46,79.01,78.3,78.47,926644.0,70.071,70.5622,69.9281,70.0799,926644.0
2022-02-14 09:50:00,78.46,78.69,78.28,78.68,1012639.0,70.071,70.2764,69.9103,70.2675,1012639.0
2022-02-14 10:00:00,78.69,78.71,78.23,78.64,637878.0,70.2764,70.2943,69.8656,70.2318,637878.0
2022-02-14 10:10:00,78.63,78.65,78.14,78.34,636303.0,70.2228,70.2407,69.7852,69.9638,636303.0
2022-02-14 10:20:00,78.34,78.35,77.98,78.09,852310.0,69.9638,69.9728,69.6423,69.7406,852310.0
2022-02-14 10:30:00,78.1,78.12,77.66,77.67,960841.0,69.7495,69.7674,69.3566,69.3655,960841.0
2022-02-14 10:40:00,77.67,77.74,77.4,77.49,839979.0,69.3655,69.428,69.1244,69.2047,839979.0
2022-02-14 10:50:00,77.51,77.51,77.16,77.17,810185.0,69.2226,69.2226,68.91,68.9189,810185.0
2022-02-14 11:00:00,77.17,77.29,77.05,77.16,1244466.0,68.9189,69.0261,68.8118,68.91,1244466.0
2022-02-14 11:10:00,77.16,77.45,77.06,77.43,703470.0,68.91,69.169,68.8207,69.1511,703470.0
2022-02-14 11:20:00,77.43,77.64,77.37,77.53,726785.0,69.1511,69.3387,69.0976,69.2405,726785.0
2022-02-14 11:30:00,77.52,77.86,77.51,77.8,600485.0,69.2315,69.5352,69.2226,69.4816,600485.0
2022-02-14 11:40:00,77.8,77.92,77.78,77.87,498524.0,69.4816,69.5888,69.4637,69.5441,498524.0
2022-02-14 11:50:00,77.88,78.07,77.84,78.04,428290.0,69.553,69.7227,69.5173,69.6959,428290.0
2022-02-14 12:00:00,78.04,78.07,77.84,77.85,390938.0,69.6959,69.7227,69.5173,69.5262,390938.0
2022-02-14 12:10:00,77.85,77.87,77.66,77.7,395504.0,69.5262,69.5441,69.3566,69.3923,395504.0
2022-02-14 12:20:00,77.7,77.93,77.63,77.92,392945.0,69.3923,69.5977,69.3298,69.5888,392945.0
2022-02-14 12:30:00,77.92,78.03,77.76,77.83,326410.0,69.5888,69.687,69.4459,69.5084,326410.0
2022-02-14 12:40:00,77.83,78.07,77.82,78.07,331574.0,69.5084,69.7227,69.4994,69.7227,331574.0
2022-02-14 12:50:00,78.07,78.17,78.04,78.11,459071.0,69.7227,69.812,69.6959,69.7584,459071.0
2022-02-14 13:00:00,78.11,78.46,78.11,78.46,391277.0,69.7584,70.071,69.7584,70.071,391277.0
2022-02-14 13:10:00,78.46,78.47,78.22,78.31,394944.0,70.071,70.0799,69.8567,69.9371,394944.0
2022-02-14 13:20:00,78.32,78.34,78.08,78.18,467278.0,69.946,69.9638,69.7316,69.821,467278.0
2022-02-14 13:30:00,78.18,78.21,78.07,78.18,410184.0,69.821,69.8477,69.7227,69.821,410184.0
2022-02-14 13:40:00,78.18,78.21,77.93,78.02,348814.0,69.821,69.8477,69.5977,69.6781,348814.0
2022-02-14 13:50:00,78.03,78.65,77.89,78.65,939136.0,69.687,70.2407,69.562,70.2407,939136.0
2022-02-14 14:00:00,78.65,79.22,78.63,79.12,956276.0,70.2407,70.7498,70.2228,70.6605,956276.0
2022-02-14 14:10:00,79.11,79.19,78.55,78.6,730514.0,70.6515,70.723,70.1514,70.196,730514.0
2022-02-14 14:20:00,78.62,78.89,78.61,78.67,901902.0,70.2139,70.455,70.205,70.2586,901902.0
2022-02-14 14:30:00,78.66,78.91,78.56,78.58,626536.0,70.2496,70.4729,70.1603,70.1782,626536.0
2022-02-14 14:40:00,78.59,78.75,78.31,78.36,423153.0,70.1871,70.33,69.9371,69.9817,423153.0
2022-02-14 14:50:00,78.36,78.56,78.31,78.45,535018.0,69.9817,70.1603,69.9371,70.0621,535018.0
2022-02-14 15:00:00,78.45,78.49,78.26,78.44,503632.0,70.0621,70.0978,69.8924,70.0532,503632.0
2022-02-14 15:10:00,78.43,78.62,78.33,78.53,569398.0,70.0442,70.2139,69.9549,70.1335,569398.0
2022-02-14 15:20:00,78.52,78.69,78.38,78.42,651048.0,70.1246,70.2764,69.9996,70.0353,651048.0
2022-02-14 15:30:00,78.42,78.75,78.4,78.67,618887.0,70.0353,70.33,70.0174,70.2586,618887.0
2022-02-14 15:40:00,78.68,78.93,78.6,78.86,752581.0,70.2675,70.4908,70.196,70.4282,752581.0
2022-02-14 15:50:00,78.87,79.06,78.69,78.98,1911748.0,70.4372,70.6069,70.2764,70.5354,1911748.0
2022-02-15 09:30:00,76.9,77.53,76.42,77.44,1858663.0,68.6778,69.2405,68.2491,69.1601,1858663.0
2022-02-15 09:40:00,77.43,77.98,77.31,77.9,1378313.0,69.1511,69.6423,69.044,69.5709,1378313.0
2022-02-15 09:50:00,77.9,77.91,76.94,77.01,971954.0,69.5709,69.5798,68.7135,68.7761,971954.0
2022-02-15 10:00:00,77.01,77.57,76.9,77.54,748323.0,68.7761,69.2762,68.6778,69.2494,748323.0
2022-02-15 10:10:00,77.53,77.71,77.28,77.5,610462.0,69.2405,69.4012,69.0172,69.2137,610462.0
2022-02-15 10:20:00,77.5,77.88,77.41,77.87,623993.0,69.2137,69.553,69.1333,69.5441,623993.0
2022-02-15 10:30:00,77.88,78.04,77.62,77.63,667472.0,69.553,69.6959,69.3208,69.3298,667472.0
2022-02-15 10:40:00,77.63,77.66,77.45,77.58,425202.0,69.3298,69.3566,69.169,69.2851,425202.0
2022-02-15 10:50:00,77.59,77.81,77.44,77.79,503244.0,69.294,69.4905,69.1601,69.4727,503244.0
2022-02-15 11:00:00,77.8,78.02,77.73,77.77,290271.0,69.4816,69.6781,69.4191,69.4548,290271.0
2022-02-15 11:10:00,77.76,77.87,77.66,77.76,301179.0,69.4459,69.5441,69.3566,69.4459,301179.0
2022-02-15 11:20:00,77.77,77.96,77.72,77.89,334720.0,69.4548,69.6245,69.4101,69.562,334720.0
2022-02-15 11:30:00,77.89,78.15,77.85,78.07,470634.0,69.562,69.7942,69.5262,69.7227,470634.0
2022-02-15 11:40:00,78.06,78.07,77.56,77.61,500103.0,69.7138,69.7227,69.2672,69.3119,500103.0
2022-02-15 11:50:00,77.61,77.79,77.57,77.78,205572.0,69.3119,69.4727,69.2762,69.4637,205572.0
2022-02-15 12:00:00,77.78,77.91,77.75,77.8,333815.0,69.4637,69.5798,69.4369,69.4816,333815.0
2022-02-15 12:10:00,77.8,77.86,77.7,77.76,255347.0,69.4816,69.5352,69.3923,69.4459,255347.0
2022-02-15 12:20:00,77.76,78.0,77.76,77.96,184121.0,69.4459,69.6602,69.4459,69.6245,184121.0
2022-02-15 12:30:00,77.96,78.05,77.84,77.84,266791.0,69.6245,69.7049,69.5173,69.5173,266791.0
2022-02-15 12:40:00,77.85,78.1,77.82,77.97,222045.0,69.5262,69.7495,69.4994,69.6334,222045.0
2022-02-15 12:50:00,77.97,78.0,77.77,77.84,261975.0,69.6334,69.6602,69.4548,69.5173,261975.0
2022-02-15 13:00:00,77.85,77.87,77.76,77.8,190922.0,69.5262,69.5441,69.4459,69.4816,190922.0
2022-02-15 13:10:00,77.79,77.86,77.68,77.75,292516.0,69.4727,69.5352,69.3744,69.4369,292516.0
2022-02-15 13:20:00,77.76,77.9,77.71,77.9,257026.0,69.4459,69.5709,69.4012,69.5709,257026.0
2022-02-15 13:30:00,77.9,78.01,77.89,77.93,181034.0,69.5709,69.6691,69.562,69.5977,181034.0
2022-02-15 13:40:00,77.93,78.07,77.91,78.05,255179.0,69.5977,69.7227,69.5798,69.7049,255179.0
2022-02-15 13:50:00,78.05,78.14,78.04,78.12,205126.0,69.7049,69.7852,69.6959,69.7674,205126.0
2022-02-15 14:00:00,78.12,78.19,78.0,78.01,274742.0,69.7674,69.8299,69.6602,69.6691,274742.0
2022-02-15 14:10:00,78.02,78.15,77.96,78.14,225524.0,69.6781,69.7942,69.6245,69.7852,225524.0
2022-02-15 14:20:00,78.14,78.15,78.02,78.06,240263.0,69.7852,69.7942,69.6781,69.7138,240263.0
2022-02-15 14:30:00,78.07,78.08,77.82,77.84,409047.0,69.7227,69.7316,69.4994,69.5173,409047.0
2022-02-15 14:40:00,77.83,77.9,77.75,77.79,348422.0,69.5084,69.5709,69.4369,69.4727,348422.0
2022-02-15 14:50:00,77.79,77.85,77.72,77.81,245229.0,69.4727,69.5262,69.4101,69.4905,245229.0
2022-02-15 15:00:00,77.8,77.94,77.79,77.93,336340.0,69.4816,69.6066,69.4727,69.5977,336340.0
2022-02-15 15:10:00,77.94,78.03,77.94,78.03,291188.0,69.6066,69.687,69.6066,69.687,291188.0
2022-02-15 15:20:00,78.03,78.13,77.91,77.94,337915.0,69.687,69.7763,69.5798,69.6066,337915.0
2022-02-15 15:30:00,77.94,78.06,77.64,77.67,629669.0,69.6066,69.7138,69.3387,69.3655,629669.0
2022-02-15 15:40:00,77.67,77.88,77.63,77.83,738723.0,69.3655,69.553,69.3298,69.5084,738723.0
2022-02-15 15:50:00,77.83,78.08,77.82,77.98,1249386.0,69.5084,69.7316,69.4994,69.6423,1249386.0
2022-02-16 09:30:00,78.79,79.52,78.74,79.36,1436225.0,70.3657,71.0177,70.3211,70.8748,1436225.0
2022-02-16 09:40:00,79.37,79.73,79.2,79.22,782988.0,70.8837,71.2052,70.7319,70.7498,782988.0
2022-02-16 09:50:00,79.22,79.47,79.07,79.33,678974.0,70.7498,70.973,70.6158,70.848,678974.0
2022-02-16 10:00:00,79.34,79.43,79.02,79.05,549899.0,70.8569,70.9373,70.5711,70.5979,549899.0
2022-02-16 10:10:00,79.05,79.52,78.97,79.29,541299.0,70.5979,71.0177,70.5265,70.8123,541299.0
2022-02-16 10:20:00,79.29,79.36,79.12,79.14,409274.0,70.8123,70.8748,70.6605,70.6783,409274.0
2022-02-16 10:30:00,79.15,79.24,78.92,79.06,528996.0,70.6872,70.7676,70.4818,70.6069,528996.0
2022-02-16 10:40:00,79.06,79.06,78.7,78.83,620258.0,70.6069,70.6069,70.2854,70.4015,620258.0
2022-02-16 10:50:00,78.82,79.0,78.68,78.77,340719.0,70.3925,70.5533,70.2675,70.3479,340719.0
2022-02-16 11:00:00,78.78,79.0,78.77,78.89,325291.0,70.3568,70.5533,70.3479,70.455,325291.0
2022-02-16 11:10:00,78.88,78.97,78.8,78.84,217444.0,70.4461,70.5265,70.3747,70.4104,217444.0
2022-02-16 11:20:00,78.84,78.95,78.79,78.9,204984.0,70.4104,70.5086,70.3657,70.464,204984.0
2022-02-16 11:30:00,78.9,78.96,78.79,78.81,217114.0,70.464,70.5176,70.3657,70.3836,217114.0
2022-02-16 11:40:00,78.82,78.83,78.69,78.76,187895.0,70.3925,70.4015,70.2764,70.3389,187895.0
2022-02-16 11:50:00,78.75,78.86,78.66,78.8,151502.0,70.33,70.4282,70.2496,70.3747,151502.0
2022-02-16 12:00:00,78.8,78.83,78.73,78.78,204975.0,70.3747,70.4015,70.3121,70.3568,204975.0
2022-02-16 12:10:00,78.77,78.97,78.76,78.92,209397.0,70.3479,70.5265,70.3389,70.4818,209397.0
2022-02-16 12:20:00,78.92,78.98,78.79,78.81,175804.0,70.4818,70.5354,70.3657,70.3836,175804.0
2022-02-16 12:30:00,78.81,78.82,78.57,78.68,347499.0,70.3836,70.3925,70.1693,70.2675,347499.0
2022-02-16 12:40:00,78.69,78.78,78.67,78.77,204705.0,70.2764,70.3568,70.2586,70.3479,204705.0
2022-02-16 12:50:00,78.78,78.95,78.75,78.84,242008.0,70.3568,70.5086,70.33,70.4104,242008.0
2022-02-16 13:00:00,78.84,78.95,78.82,78.89,149721.0,70.4104,70.5086,70.3925,70.455,149721.0
2022-02-16 13:10:00,78.89,78.95,78.84,78.86,150099.0,70.455,70.5086,70.4104,70.4282,150099.0
2022-02-16 13:20:00,78.87,78.91,78.75,78.76,304873.0,70.4372,70.4729,70.33,70.3389,304873.0
2022-02-16 13:30:00,78.75,79.0,78.75,78.91,207827.0,70.33,70.5533,70.33,70.4729,207827.0
2022-02-16 13:40:00,78.91,78.91,78.78,78.8,207316.0,70.4729,70.4729,70.3568,70.3747,207316.0
2022-02-16 13:50:00,78.8,78.84,78.69,78.78,149286.0,70.3747,70.4104,70.2764,70.3568,149286.0
2022-02-16 14:00:00,78.78,79.08,78.6,79.03,579590.0,70.3568,70.6247,70.196,70.5801,579590.0
2022-02-16 14:10:00,79.02,79.24,78.88,79.2,522453.0,70.5711,70.7676,70.4461,70.7319,522453.0
2022-02-16 14:20:00,79.2,79.4,79.17,79.34,460341.0,70.7319,70.9105,70.7051,70.8569,460341.0
2022-02-16 14:30:00,79.33,79.4,79.2,79.28,359540.0,70.848,70.9105,70.7319,70.8033,359540.0
2022-02-16 14:40:00,79.29,79.31,79.14,79.17,270864.0,70.8123,70.8301,70.6783,70.7051,270864.0
2022-02-16 14:50:00,79.17,79.21,79.02,79.04,348283.0,70.7051,70.7408,70.5711,70.589,348283.0
2022-02-16 15:00:00,79.05,79.08,78.77,78.93,475454.0,70.5979,70.6247,70.3479,70.4908,475454.0
2022-02-16 15:10:00,78.93,78.93,78.63,78.65,414036.0,70.4908,70.4908,70.2228,70.2407,414036.0
2022-02-16 15:20:00,78.65,78.67,78.16,78.23,697450.0,70.2407,70.2586,69.8031,69.8656,697450.0
2022-02-16 15:30:00,78.22,78.36,78.04,78.34,592017.0,69.8567,69.9817,69.6959,69.9638,592017.0
2022-02-16 15:40:00,78.34,78.56,78.29,78.52,570061.0,69.9638,70.1603,69.9192,70.1246,570061.0
2022-02-16 15:50:00,78.53,78.65,78.3,78.36,1435440.0,70.1335,70.2407,69.9281,69.9817,1435440.0
2022-02-17 09:30:00,78.48,78.98,78.25,78.49,1239173.0,70.0889,70.5354,69.8835,70.0978,1239173.0
2022-02-17 09:40:00,78.51,79.12,78.51,78.87,1009639.0,70.1157,70.6605,70.1157,70.4372,1009639.0
2022-02-17 09:50:00,78.87,78.96,78.35,78.44,792471.0,70.4372,70.5176,69.9728,70.0532,792471.0
2022-02-17 10:00:00,78.44,78.54,78.15,78.23,583740.0,70.0532,70.1425,69.7942,69.8656,583740.0
2022-02-17 10:10:00,78.23,78.4,78.18,78.38,433769.0,69.8656,70.0174,69.821,69.9996,433769.0
2022-02-17 10:20:00,78.38,78.38,78.06,78.26,337624.0,69.9996,69.9996,69.7138,69.8924,337624.0
2022-02-17 10:30:00,78.26,78.26,77.99,78.14,404353.0,69.8924,69.8924,69.6513,69.7852,404353.0
2022-02-17 10:40:00,78.14,78.23,78.02,78.11,314980.0,69.7852,69.8656,69.6781,69.7584,314980.0
2022-02-17 10:50:00,78.12,78.14,77.95,78.11,271189.0,69.7674,69.7852,69.6155,69.7584,271189.0
2022-02-17 11:00:00,78.1,78.28,78.01,78.13,298030.0,69.7495,69.9103,69.6691,69.7763,298030.0
2022-02-17 11:10:00,78.12,78.49,78.1,78.42,349358.0,69.7674,70.0978,69.7495,70.0353,349358.0
2022-02-17 11:20:00,78.42,78.43,78.26,78.32,239704.0,70.0353,70.0442,69.8924,69.946,239704.0
2022-02-17 11:30:00,78.32,78.55,78.25,78.3,332345.0,69.946,70.1514,69.8835,69.9281,332345.0
2022-02-17 11:40:00,78.3,78.34,78.16,78.32,183044.0,69.9281,69.9638,69.8031,69.946,183044.0
2022-02-17 11:50:00,78.32,78.43,78.3,78.38,139366.0,69.946,70.0442,69.9281,69.9996,139366.0
2022-02-17 12:00:00,78.38,78.5,78.28,78.45,247160.0,69.9996,70.1067,69.9103,70.0621,247160.0
2022-02-17 12:10:00,78.45,78.68,78.43,78.62,334732.0,70.0621,70.2675,70.0442,70.2139,334732.0
2022-02-17 12:20:00,78.62,78.62,78.48,78.55,167222.0,70.2139,70.2139,70.0889,70.1514,167222.0
2022-02-17 12:30:00,78.55,78.57,78.41,78.44,195384.0,70.1514,70.1693,70.0264,70.0532,195384.0
2022-02-17 12:40:00,78.44,78.47,78.27,78.35,366647.0,70.0532,70.0799,69.9013,69.9728,366647.0
2022-02-17 12:50:00,78.34,78.36,78.24,78.3,231337.0,69.9638,69.9817,69.8745,69.9281,231337.0
2022-02-17 13:00:00,78.3,78.37,78.2,78.22,238678.0,69.9281,69.9906,69.8388,69.8567,238678.0
2022-02-17 13:10:00,78.23,78.4,78.15,78.34,192456.0,69.8656,70.0174,69.7942,69.9638,192456.0
2022-02-17 13:20:00,78.33,78.33,78.22,78.22,163575.0,69.9549,69.9549,69.8567,69.8567,163575.0
2022-02-17 13:30:00,78.22,78.27,78.17,78.23,181225.0,69.8567,69.9013,69.812,69.8656,181225.0
2022-02-17 13:40:00,78.21,78.27,78.15,78.25,194318.0,69.8477,69.9013,69.7942,69.8835,194318.0
2022-02-17 13:50:00,78.25,78.28,78.21,78.28,127455.0,69.8835,69.9103,69.8477,69.9103,127455.0
2022-02-17 14:00:00,78.27,78.29,78.16,78.17,181695.0,69.9013,69.9192,69.8031,69.812,181695.0
2022-02-17 14:10:00,78.17,78.24,78.01,78.19,234206.0,69.812,69.8745,69.6691,69.8299,234206.0
2022-02-17 14:20:00,78.18,78.23,78.06,78.2,256101.0,69.821,69.8656,69.7138,69.8388,256101.0
2022-02-17 14:30:00,78.2,78.23,78.13,78.19,260972.0,69.8388,69.8656,69.7763,69.8299,260972.0
2022-02-17 14:40:00,78.19,78.32,78.17,78.31,275376.0,69.8299,69.946,69.812,69.9371,275376.0
2022-02-17 14:50:00,78.31,78.32,78.17,78.22,245312.0,69.9371,69.946,69.812,69.8567,245312.0
2022-02-17 15:00:00,78.22,78.26,78.11,78.12,347545.0,69.8567,69.8924,69.7584,69.7674,347545.0
2022-02-17 15:10:00,78.13,78.18,78.07,78.16,422266.0,69.7763,69.821,69.7227,69.8031,422266.0
2022-02-17 15:20:00,78.16,78.31,78.14,78.23,356071.0,69.8031,69.9371,69.7852,69.8656,356071.0
2022-02-17 15:30:00,78.24,78.4,78.24,78.37,419656.0,69.8745,70.0174,69.8745,69.9906,419656.0
2022-02-17 15:40:00,78.37,78.38,78.22,78.26,561224.0,69.9906,69.9996,69.8567,69.8924,561224.0
2022-02-17 15:50:00,78.25,78.4,78.11,78.2,2010867.0,69.8835,70.0174,69.7584,69.8388,2010867.0
2022-02-18 09:30:00,77.16,77.66,76.99,77.64,1505569.0,68.91,69.3566,68.7582,69.3387,1505569.0
2022-02-18 09:40:00,77.62,77.8,76.99,77.76,857577.0,69.3208,69.4816,68.7582,69.4459,857577.0
2022-02-18 09:50:00,77.77,77.95,77.67,77.84,555170.0,69.4548,69.6155,69.3655,69.5173,555170.0
2022-02-18 10:00:00,77.85,77.92,77.65,77.85,479625.0,69.5262,69.5888,69.3476,69.5262,479625.0
2022-02-18 10:10:00,77.85,78.17,77.84,78.06,542744.0,69.5262,69.812,69.5173,69.7138,542744.0
2022-02-18 10:20:00,78.07,78.09,77.83,77.94,394784.0,69.7227,69.7406,69.5084,69.6066,394784.0
2022-02-18 10:30:00,77.94,78.05,77.81,77.87,411050.0,69.6066,69.7049,69.4905,69.5441,411050.0
2022-02-18 10:40:00,77.87,77.88,77.59,77.7,290802.0,69.5441,69.553,69.294,69.3923,290802.0
2022-02-18 10:50:00,77.72,77.76,77.45,77.47,421975.0,69.4101,69.4459,69.169,69.1869,421975.0
2022-02-18 11:00:00,77.46,77.57,77.34,77.55,828705.0,69.1779,69.2762,69.0708,69.2583,828705.0
2022-02-18 11:10:00,77.55,77.84,77.53,77.67,578715.0,69.2583,69.5173,69.2405,69.3655,578715.0
2022-02-18 11:20:00,77.7,77.93,77.62,77.72,336088.0,69.3923,69.5977,69.3208,69.4101,336088.0
2022-02-18 11:30:00,77.71,77.72,77.46,77.53,309010.0,69.4012,69.4101,69.1779,69.2405,309010.0
2022-02-18 11:40:00,77.52,77.54,77.28,77.36,258895.0,69.2315,69.2494,69.0172,69.0886,258895.0
2022-02-18 11:50:00,77.37,77.37,77.05,77.05,268629.0,69.0976,69.0976,68.8118,68.8118,268629.0
2022-02-18 12:00:00,77.07,77.11,76.93,76.97,307607.0,68.8296,68.8654,68.7046,68.7403,307607.0
2022-02-18 12:10:00,76.97,77.23,76.89,77.18,362327.0,68.7403,68.9725,68.6689,68.9279,362327.0
2022-02-18 12:20:00,77.17,77.36,77.15,77.26,312832.0,68.9189,69.0886,68.9011,68.9993,312832.0
2022-02-18 12:30:00,77.25,77.31,77.13,77.19,439512.0,68.9904,69.044,68.8832,68.9368,439512.0
2022-02-18 12:40:00,77.2,77.31,77.12,77.14,350946.0,68.9457,69.044,68.8743,68.8922,350946.0
2022-02-18 12:50:00,77.14,77.27,77.12,77.14,225042.0,68.8922,69.0083,68.8743,68.8922,225042.0
2022-02-18 13:00:00,77.14,77.24,77.08,77.21,254529.0,68.8922,68.9815,68.8386,68.9547,254529.0
2022-02-18 13:10:00,77.2,77.22,76.98,77.0,247177.0,68.9457,68.9636,68.7493,68.7671,247177.0
2022-02-18 13:20:00,77.0,77.26,76.99,77.16,280025.0,68.7671,68.9993,68.7582,68.91,280025.0
2022-02-18 13:30:00,77.15,77.21,77.11,77.13,220235.0,68.9011,68.9547,68.8654,68.8832,220235.0
2022-02-18 13:40:00,77.13,77.23,77.08,77.19,226799.0,68.8832,68.9725,68.8386,68.9368,226799.0
2022-02-18 13:50:00,77.2,77.32,77.18,77.25,214119.0,68.9457,69.0529,68.9279,68.9904,214119.0
2022-02-18 14:00:00,77.26,77.37,77.2,77.31,295717.0,68.9993,69.0976,68.9457,69.044,295717.0
2022-02-18 14:10:00,77.32,77.46,77.31,77.43,296699.0,69.0529,69.1779,69.044,69.1511,296699.0
2022-02-18 14:20:00,77.44,77.6,77.41,77.58,239110.0,69.1601,69.303,69.1333,69.2851,239110.0
2022-02-18 14:30:00,77.58,77.66,77.44,77.46,311303.0,69.2851,69.3566,69.1601,69.1779,311303.0
2022-02-18 14:40:00,77.46,77.48,77.38,77.4,166517.0,69.1779,69.1958,69.1065,69.1244,166517.0
2022-02-18 14:50:00,77.39,77.68,77.38,77.65,287299.0,69.1154,69.3744,69.1065,69.3476,287299.0
2022-02-18 15:00:00,77.65,77.71,77.43,77.52,357419.0,69.3476,69.4012,69.1511,69.2315,357419.0
2022-02-18 15:10:00,77.53,77.61,77.45,77.5,333075.0,69.2405,69.3119,69.169,69.2137,333075.0
2022-02-18 15:20:00,77.51,77.53,77.32,77.34,353777.0,69.2226,69.2405,69.0529,69.0708,353777.0
2022-02-18 15:30:00,77.33,77.35,77.15,77.31,410382.0,69.0618,69.0797,68.9011,69.044,410382.0
2022-02-18 15:40:00,77.31,77.61,77.3,77.52,512019.0,69.044,69.3119,69.035,69.2315,512019.0
2022-02-18 15:50:00,77.51,77.57,77.34,77.43,1446697.0,69.2226,69.2762,69.0708,69.1511,1446697.0
2022-02-22 09:30:00,79.67,79.79,78.28,78.29,1988717.0,71.1516,71.2588,69.9103,69.9192,1988717.0
2022-02-22 09:40:00,78.29,78.41,77.8,77.99,1221369.0,69.9192,70.0264,69.4816,69.6513,1221369.0
2022-02-22 09:50:00,77.99,78.1,77.64,77.89,735064.0,69.6513,69.7495,69.3387,69.562,735064.0
2022-02-22 10:00:00,77.89,77.89,77.48,77.55,694731.0,69.562,69.562,69.1958,69.2583,694731.0
2022-02-22 10:10:00,77.55,77.81,77.33,77.76,585491.0,69.2583,69.4905,69.0618,69.4459,585491.0
2022-02-22 10:20:00,77.75,77.76,77.42,77.62,559989.0,69.4369,69.4459,69.1422,69.3208,559989.0
2022-02-22 10:30:00,77.61,77.92,77.6,77.85,539740.0,69.3119,69.5888,69.303,69.5262,539740.0
2022-02-22 10:40:00,77.85,77.99,77.58,77.73,552241.0,69.5262,69.6513,69.2851,69.4191,552241.0
2022-02-22 10:50:00,77.73,78.0,77.63,77.68,495452.0,69.4191,69.6602,69.3298,69.3744,495452.0
2022-02-22 11:00:00,77.67,77.78,77.5,77.57,369469.0,69.3655,69.4637,69.2137,69.2762,369469.0
2022-02-22 11:10:00,77.57,77.76,77.41,77.45,467693.0,69.2762,69.4459,69.1333,69.169,467693.0
2022-02-22 11:20:00,77.45,77.52,77.35,77.39,553186.0,69.169,69.2315,69.0797,69.1154,553186.0
2022-02-22 11:30:00,77.39,77.51,77.33,77.42,398948.0,69.1154,69.2226,69.0618,69.1422,398948.0
2022-02-22 11:40:00,77.42,77.53,77.4,77.48,371032.0,69.1422,69.2405,69.1244,69.1958,371032.0
2022-02-22 11:50:00,77.49,77.56,76.99,77.0,724038.0,69.2047,69.2672,68.7582,68.7671,724038.0
2022-02-22 12:00:00,76.99,77.01,76.68,76.78,760592.0,68.7582,68.7761,68.4813,68.5706,760592.0
2022-02-22 12:10:00,76.78,76.78,76.42,76.46,650110.0,68.5706,68.5706,68.2491,68.2849,650110.0
2022-02-22 12:20:00,76.45,76.55,76.18,76.32,640568.0,68.2759,68.3652,68.0348,68.1598,640568.0
2022-02-22 12:30:00,76.33,76.68,76.28,76.4,385361.0,68.1688,68.4813,68.1241,68.2313,385361.0
2022-02-22 12:40:00,76.4,76.43,76.24,76.31,395365.0,68.2313,68.2581,68.0884,68.1509,395365.0
2022-02-22 12:50:00,76.31,76.38,76.14,76.23,402754.0,68.1509,68.2134,67.9991,68.0795,402754.0
2022-02-22 13:00:00,76.23,76.28,76.11,76.13,398182.0,68.0795,68.1241,67.9723,67.9901,398182.0
2022-02-22 13:10:00,76.14,76.26,75.98,76.1,472704.0,67.9991,68.1062,67.8562,67.9634,472704.0
2022-02-22 13:20:00,76.1,76.2,75.94,75.95,365320.0,67.9634,68.0527,67.8205,67.8294,365320.0
2022-02-22 13:30:00,75.94,76.03,75.65,75.69,448978.0,67.8205,67.9008,67.5615,67.5972,448978.0
2022-02-22 13:40:00,75.69,75.73,75.47,75.53,465764.0,67.5972,67.6329,67.4007,67.4543,465764.0
2022-02-22 13:50:00,75.53,75.69,75.31,75.67,765527.0,67.4543,67.5972,67.2578,67.5793,765527.0
2022-02-22 14:00:00,75.66,75.83,75.57,75.67,442720.0,67.5704,67.7222,67.49,67.5793,442720.0
2022-02-22 14:10:00,75.68,75.95,75.62,75.84,411847.0,67.5883,67.8294,67.5347,67.7311,411847.0
2022-02-22 14:20:00,75.84,76.25,75.69,76.13,786876.0,67.7311,68.0973,67.5972,67.9901,786876.0
2022-02-22 14:30:00,76.14,76.23,75.89,76.19,610561.0,67.9991,68.0795,67.7758,68.0437,610561.0
2022-02-22 14:40:00,76.2,76.47,76.11,76.46,718703.0,68.0527,68.2938,67.9723,68.2849,718703.0
2022-02-22 14:50:00,76.47,76.53,76.32,76.39,641731.0,68.2938,68.3474,68.1598,68.2223,641731.0
2022-02-22 15:00:00,76.39,76.56,76.31,76.31,488833.0,68.2223,68.3742,68.1509,68.1509,488833.0
2022-02-22 15:10:00,76.32,76.47,76.19,76.25,551849.0,68.1598,68.2938,68.0437,68.0973,551849.0
2022-02-22 15:20:00,76.24,76.52,76.19,76.39,619774.0,68.0884,68.3384,68.0437,68.2223,619774.0
2022-02-22 15:30:00,76.4,76.61,76.33,76.59,822340.0,68.2313,68.4188,68.1688,68.401,822340.0
2022-02-22 15:40:00,76.59,76.61,76.22,76.23,1074758.0,68.401,68.4188,68.0705,68.0795,1074758.0
2022-02-22 15:50:00,76.23,76.49,76.07,76.45,2122022.0,68.0795,68.3117,67.9366,68.2759,2122022.0
2022-02-23 09:30:00,76.46,76.98,76.13,76.78,973903.0,68.2849,68.7493,67.9901,68.5706,973903.0
2022-02-23 09:40:00,76.78,77.18,76.56,77.11,714458.0,68.5706,68.9279,68.3742,68.8654,714458.0
2022-02-23 09:50:00,77.09,77.38,76.86,77.01,639622.0,68.8475,69.1065,68.6421,68.7761,639622.0
2022-02-23 10:00:00,77.01,77.47,76.93,77.03,802775.0,68.7761,69.1869,68.7046,68.7939,802775.0
2022-02-23 10:10:00,77.02,77.15,76.92,76.98,694932.0,68.785,68.9011,68.6957,68.7493,694932.0
2022-02-23 10:20:00,76.97,77.23,76.76,76.76,464065.0,68.7403,68.9725,68.5528,68.5528,464065.0
2022-02-23 10:30:00,76.76,77.11,76.56,77.1,422314.0,68.5528,68.8654,68.3742,68.8564,422314.0
2022-02-23 10:40:00,77.11,77.15,76.93,77.09,386511.0,68.8654,68.9011,68.7046,68.8475,386511.0
2022-02-23 10:50:00,77.11,77.18,76.91,77.01,364686.0,68.8654,68.9279,68.6867,68.7761,364686.0
2022-02-23 11:00:00,77.01,77.12,76.84,76.93,308323.0,68.7761,68.8743,68.6242,68.7046,308323.0
2022-02-23 11:10:00,76.93,76.98,76.77,76.87,245426.0,68.7046,68.7493,68.5617,68.651,245426.0
2022-02-23 11:20:00,76.87,77.01,76.75,76.84,329366.0,68.651,68.7761,68.5439,68.6242,329366.0
2022-02-23 11:30:00,76.84,76.91,76.49,76.5,397965.0,68.6242,68.6867,68.3117,68.3206,397965.0
2022-02-23 11:40:00,76.52,76.71,76.51,76.69,253888.0,68.3384,68.5081,68.3295,68.4903,253888.0
2022-02-23 11:50:00,76.68,76.72,76.61,76.67,201076.0,68.4813,68.5171,68.4188,68.4724,201076.0
2022-02-23 12:00:00,76.69,76.86,76.52,76.86,200243.0,68.4903,68.6421,68.3384,68.6421,200243.0
2022-02-23 12:10:00,76.86,77.12,76.78,77.1,312199.0,68.6421,68.8743,68.5706,68.8564,312199.0
2022-02-23 12:20:00,77.09,77.24,77.07,77.24,187102.0,68.8475,68.9815,68.8296,68.9815,187102.0
2022-02-23 12:30:00,77.24,77.34,77.09,77.15,269399.0,68.9815,69.0708,68.8475,68.9011,269399.0
2022-02-23 12:40:00,77.15,77.17,76.9,76.93,157346.0,68.9011,68.9189,68.6778,68.7046,157346.0
2022-02-23 12:50:00,76.93,76.98,76.82,76.86,214873.0,68.7046,68.7493,68.6064,68.6421,214873.0
2022-02-23 13:00:00,76.85,76.86,76.76,76.83,167693.0,68.6332,68.6421,68.5528,68.6153,167693.0
2022-02-23 13:10:00,76.84,76.86,76.71,76.82,317333.0,68.6242,68.6421,68.5081,68.6064,317333.0
2022-02-23 13:20:00,76.81,76.83,76.71,76.73,252258.0,68.5974,68.6153,68.5081,68.526,252258.0
2022-02-23 13:30:00,76.73,76.88,76.66,76.86,452012.0,68.526,68.66,68.4635,68.6421,452012.0
2022-02-23 13:40:00,76.85,77.04,76.84,76.97,225342.0,68.6332,68.8028,68.6242,68.7403,225342.0
2022-02-23 13:50:00,76.97,77.05,76.93,77.0,410709.0,68.7403,68.8118,68.7046,68.7671,410709.0
2022-02-23 14:00:00,76.99,76.99,76.78,76.83,391017.0,68.7582,68.7582,68.5706,68.6153,391017.0
2022-02-23 14:10:00,76.83,76.98,76.74,76.95,265403.0,68.6153,68.7493,68.5349,68.7225,265403.0
2022-02-23 14:20:00,76.95,77.0,76.76,76.78,273513.0,68.7225,68.7671,68.5528,68.5706,273513.0
2022-02-23 14:30:00,76.78,76.83,76.72,76.79,257096.0,68.5706,68.6153,68.5171,68.5796,257096.0
2022-02-23 14:40:00,76.78,76.78,76.45,76.55,591477.0,68.5706,68.5706,68.2759,68.3652,591477.0
2022-02-23 14:50:00,76.55,76.64,76.47,76.57,291309.0,68.3652,68.4456,68.2938,68.3831,291309.0
2022-02-23 15:00:00,76.56,76.71,76.47,76.67,341021.0,68.3742,68.5081,68.2938,68.4724,341021.0
2022-02-23 15:10:00,76.67,76.86,76.66,76.82,448194.0,68.4724,68.6421,68.4635,68.6064,448194.0
2022-02-23 15:20:00,76.82,76.86,76.74,76.81,444723.0,68.6064,68.6421,68.5349,68.5974,444723.0
2022-02-23 15:30:00,76.81,76.84,76.61,76.61,526272.0,68.5974,68.6242,68.4188,68.4188,526272.0
2022-02-23 15:40:00,76.61,76.74,76.57,76.57,770930.0,68.4188,68.5349,68.3831,68.3831,770930.0
2022-02-23 15:50:00,76.57,76.85,76.55,76.78,1462975.0,68.3831,68.6332,68.3652,68.5706,1462975.0
2022-02-24 09:30:00,79.0,79.12,76.53,76.57,3020775.0,70.5533,70.6605,68.3474,68.3831,3020775.0
2022-02-24 09:40:00,76.55,76.79,75.65,75.72,1622228.0,68.3652,68.5796,67.5615,67.624,1622228.0
2022-02-24 09:50:00,75.72,76.41,75.68,75.94,1349555.0,67.624,68.2402,67.5883,67.8205,1349555.0
2022-02-24 10:00:00,75.92,76.24,75.61,76.21,1331455.0,67.8026,68.0884,67.5257,68.0616,1331455.0
2022-02-24 10:10:00,76.2,76.56,76.17,76.41,1128517.0,68.0527,68.3742,68.0259,68.2402,1128517.0
2022-02-24 10:20:00,76.42,76.46,75.88,75.92,669144.0,68.2491,68.2849,67.7669,67.8026,669144.0
2022-02-24 10:30:00,75.92,76.46,75.75,76.36,945578.0,67.8026,68.2849,67.6508,68.1956,945578.0
2022-02-24 10:40:00,76.35,76.37,75.9,75.91,643223.0,68.1866,68.2045,67.7847,67.7937,643223.0
2022-02-24 10:50:00,75.92,76.29,75.85,76.12,777527.0,67.8026,68.133,67.7401,67.9812,777527.0
2022-02-24 11:00:00,76.13,76.69,76.05,76.68,616045.0,67.9901,68.4903,67.9187,68.4813,616045.0
2022-02-24 11:10:00,76.67,76.7,76.43,76.48,685833.0,68.4724,68.4992,68.2581,68.3027,685833.0
2022-02-24 11:20:00,76.48,76.51,76.19,76.23,383942.0,68.3027,68.3295,68.0437,68.0795,383942.0
2022-02-24 11:30:00,76.23,76.28,75.87,75.98,686168.0,68.0795,68.1241,67.7579,67.8562,686168.0
2022-02-24 11:40:00,75.99,76.02,75.46,75.53,578162.0,67.8651,67.8919,67.3918,67.4543,578162.0
2022-02-24 11:50:00,75.54,75.56,75.33,75.54,641255.0,67.4632,67.4811,67.2757,67.4632,641255.0
2022-02-24 12:00:00,75.53,75.56,75.26,75.31,625865.0,67.4543,67.4811,67.2132,67.2578,625865.0
2022-02-24 12:10:00,75.33,75.53,75.3,75.44,524702.0,67.2757,67.4543,67.2489,67.3739,524702.0
2022-02-24 12:20:00,75.43,75.61,75.36,75.55,584789.0,67.365,67.5257,67.3025,67.4722,584789.0
2022-02-24 12:30:00,75.54,75.65,75.33,75.56,488997.0,67.4632,67.5615,67.2757,67.4811,488997.0
2022-02-24 12:40:00,75.56,75.86,75.48,75.86,527338.0,67.4811,67.749,67.4096,67.749,527338.0
2022-02-24 12:50:00,75.87,75.89,75.47,75.5,418443.0,67.7579,67.7758,67.4007,67.4275,418443.0
2022-02-24 13:00:00,75.49,75.6,75.33,75.49,404321.0,67.4186,67.5168,67.2757,67.4186,404321.0
2022-02-24 13:10:00,75.49,75.68,75.39,75.56,368580.0,67.4186,67.5883,67.3293,67.4811,368580.0
2022-02-24 13:20:00,75.55,75.57,75.18,75.18,377267.0,67.4722,67.49,67.1417,67.1417,377267.0
2022-02-24 13:30:00,75.18,75.18,74.84,74.99,1286216.0,67.1417,67.1417,66.8381,66.972,1286216.0
2022-02-24 13:40:00,74.97,75.3,74.84,75.24,869114.0,66.9542,67.2489,66.8381,67.1953,869114.0
2022-02-24 13:50:00,75.22,75.28,74.92,74.98,821962.0,67.1774,67.231,66.9095,66.9631,821962.0
2022-02-24 14:00:00,74.97,75.0,74.38,74.39,875695.0,66.9542,66.981,66.4273,66.4362,875695.0
2022-02-24 14:10:00,74.4,74.42,74.16,74.33,1068623.0,66.4451,66.463,66.2308,66.3826,1068623.0
2022-02-24 14:20:00,74.33,74.42,74.2,74.26,790838.0,66.3826,66.463,66.2665,66.3201,790838.0
2022-02-24 14:30:00,74.27,74.53,74.03,74.47,1073669.0,66.329,66.5612,66.1147,66.5076,1073669.0
2022-02-24 14:40:00,74.47,74.97,74.44,74.95,590986.0,66.5076,66.9542,66.4808,66.9363,590986.0
2022-02-24 14:50:00,74.95,75.15,74.9,75.06,628401.0,66.9363,67.1149,66.8917,67.0345,628401.0
2022-02-24 15:00:00,75.06,75.17,75.01,75.08,484574.0,67.0345,67.1328,66.9899,67.0524,484574.0
2022-02-24 15:10:00,75.07,75.15,75.01,75.06,552922.0,67.0435,67.1149,66.9899,67.0345,552922.0
2022-02-24 15:20:00,75.06,75.19,74.95,75.0,700703.0,67.0345,67.1506,66.9363,66.981,700703.0
2022-02-24 15:30:00,74.99,75.26,74.92,75.18,713020.0,66.972,67.2132,66.9095,67.1417,713020.0
2022-02-24 15:40:00,75.18,75.53,75.16,75.48,879234.0,67.1417,67.4543,67.1239,67.4096,879234.0
2022-02-24 15:50:00,75.49,75.92,75.48,75.8,2087819.0,67.4186,67.8026,67.4096,67.6954,2087819.0
2022-02-25 09:30:00,76.69,77.13,76.26,77.07,1202726.0,68.4903,68.8832,68.1062,68.8296,1202726.0
2022-02-25 09:40:00,77.09,77.71,76.89,77.56,1138012.0,68.8475,69.4012,68.6689,69.2672,1138012.0
2022-02-25 09:50:00,77.55,77.57,76.74,76.76,987586.0,69.2583,69.2762,68.5349,68.5528,987586.0
2022-02-25 10:00:00,76.76,77.25,76.38,77.23,932649.0,68.5528,68.9904,68.2134,68.9725,932649.0
2022-02-25 10:10:00,77.22,77.5,77.16,77.47,656665.0,68.9636,69.2137,68.91,69.1869,656665.0
2022-02-25 10:20:00,77.48,77.5,77.13,77.26,670660.0,69.1958,69.2137,68.8832,68.9993,670660.0
2022-02-25 10:30:00,77.25,77.28,76.89,76.93,629169.0,68.9904,69.0172,68.6689,68.7046,629169.0
2022-02-25 10:40:00,76.93,77.12,76.72,77.11,469951.0,68.7046,68.8743,68.5171,68.8654,469951.0
2022-02-25 10:50:00,77.11,77.18,76.95,77.08,467776.0,68.8654,68.9279,68.7225,68.8386,467776.0
2022-02-25 11:00:00,77.08,77.31,76.97,77.28,503053.0,68.8386,69.044,68.7403,69.0172,503053.0
2022-02-25 11:10:00,77.27,77.4,77.17,77.26,466904.0,69.0083,69.1244,68.9189,68.9993,466904.0
2022-02-25 11:20:00,77.26,77.34,77.19,77.3,414249.0,68.9993,69.0708,68.9368,69.035,414249.0
2022-02-25 11:30:00,77.29,77.3,77.0,77.06,419369.0,69.0261,69.035,68.7671,68.8207,419369.0
2022-02-25 11:40:00,77.07,77.19,77.01,77.18,285080.0,68.8296,68.9368,68.7761,68.9279,285080.0
2022-02-25 11:50:00,77.18,77.44,77.17,77.39,506180.0,68.9279,69.1601,68.9189,69.1154,506180.0
2022-02-25 12:00:00,77.4,77.4,77.07,77.07,369682.0,69.1244,69.1244,68.8296,68.8296,369682.0
2022-02-25 12:10:00,77.08,77.16,77.0,77.05,432700.0,68.8386,68.91,68.7671,68.8118,432700.0
2022-02-25 12:20:00,77.05,77.08,76.83,76.93,498081.0,68.8118,68.8386,68.6153,68.7046,498081.0
2022-02-25 12:30:00,76.93,76.98,76.82,76.9,389642.0,68.7046,68.7493,68.6064,68.6778,389642.0
2022-02-25 12:40:00,76.9,77.41,76.88,77.4,1642160.0,68.6778,69.1333,68.66,69.1244,1642160.0
2022-02-25 12:50:00,77.4,77.58,77.32,77.34,610596.0,69.1244,69.2851,69.0529,69.0708,610596.0
2022-02-25 13:00:00,77.35,77.48,77.25,77.48,432227.0,69.0797,69.1958,68.9904,69.1958,432227.0
2022-02-25 13:10:00,77.48,77.61,77.35,77.58,503409.0,69.1958,69.3119,69.0797,69.2851,503409.0
2022-02-25 13:20:00,77.58,77.74,77.5,77.67,321923.0,69.2851,69.428,69.2137,69.3655,321923.0
2022-02-25 13:30:00,77.67,77.67,77.42,77.51,367327.0,69.3655,69.3655,69.1422,69.2226,367327.0
2022-02-25 13:40:00,77.51,77.92,77.51,77.91,364033.0,69.2226,69.5888,69.2226,69.5798,364033.0
2022-02-25 13:50:00,77.9,77.91,77.57,77.57,297580.0,69.5709,69.5798,69.2762,69.2762,297580.0
2022-02-25 14:00:00,77.56,77.95,77.55,77.95,479553.0,69.2672,69.6155,69.2583,69.6155,479553.0
2022-02-25 14:10:00,77.95,77.97,77.85,77.94,360855.0,69.6155,69.6334,69.5262,69.6066,360855.0
2022-02-25 14:20:00,77.94,77.99,77.88,77.96,347484.0,69.6066,69.6513,69.553,69.6245,347484.0
2022-02-25 14:30:00,77.95,77.98,77.71,77.74,380472.0,69.6155,69.6423,69.4012,69.428,380472.0
2022-02-25 14:40:00,77.75,77.86,77.65,77.77,324506.0,69.4369,69.5352,69.3476,69.4548,324506.0
2022-02-25 14:50:00,77.77,77.79,77.6,77.66,433196.0,69.4548,69.4727,69.303,69.3566,433196.0
2022-02-25 15:00:00,77.67,77.71,77.52,77.69,373932.0,69.3655,69.4012,69.2315,69.3833,373932.0
2022-02-25 15:10:00,77.69,77.74,77.59,77.72,358501.0,69.3833,69.428,69.294,69.4101,358501.0
2022-02-25 15:20:00,77.73,77.76,77.6,77.61,462581.0,69.4191,69.4459,69.303,69.3119,462581.0
2022-02-25 15:30:00,77.62,77.86,77.61,77.74,576345.0,69.3208,69.5352,69.3119,69.428,576345.0
2022-02-25 15:40:00,77.75,77.83,77.63,77.69,775973.0,69.4369,69.5084,69.3298,69.3833,775973.0
2022-02-25 15:50:00,77.69,77.88,77.67,77.83,1461851.0,69.3833,69.553,69.3655,69.5084,1461851.0
2022-02-28 09:30:00,76.51,77.49,76.2,77.44,1841325.0,68.3295,69.2047,68.0527,69.1601,1841325.0
2022-02-28 09:40:00,77.43,77.44,77.01,77.24,1072912.0,69.1511,69.1601,68.7761,68.9815,1072912.0
2022-02-28 09:50:00,77.25,77.47,77.0,77.08,931983.0,68.9904,69.1869,68.7671,68.8386,931983.0
2022-02-28 10:00:00,77.08,77.48,76.98,77.33,766629.0,68.8386,69.1958,68.7493,69.0618,766629.0
2022-02-28 10:10:00,77.32,77.85,77.31,77.59,757424.0,69.0529,69.5262,69.044,69.294,757424.0
2022-02-28 10:20:00,77.59,77.93,77.54,77.84,624139.0,69.294,69.5977,69.2494,69.5173,624139.0
2022-02-28 10:30:00,77.83,78.02,77.79,77.95,482723.0,69.5084,69.6781,69.4727,69.6155,482723.0
2022-02-28 10:40:00,77.96,78.15,77.91,78.12,503212.0,69.6245,69.7942,69.5798,69.7674,503212.0
2022-02-28 10:50:00,78.12,78.37,78.05,78.36,657918.0,69.7674,69.9906,69.7049,69.9817,657918.0
2022-02-28 11:00:00,78.35,78.47,78.32,78.36,428938.0,69.9728,70.0799,69.946,69.9817,428938.0
2022-02-28 11:10:00,78.37,78.58,78.18,78.28,615775.0,69.9906,70.1782,69.821,69.9103,615775.0
2022-02-28 11:20:00,78.27,78.48,78.15,78.46,436209.0,69.9013,70.0889,69.7942,70.071,436209.0
2022-02-28 11:30:00,78.47,78.65,78.39,78.5,438512.0,70.0799,70.2407,70.0085,70.1067,438512.0
2022-02-28 11:40:00,78.52,78.77,78.46,78.64,506320.0,70.1246,70.3479,70.071,70.2318,506320.0
2022-02-28 11:50:00,78.64,78.93,78.56,78.86,502345.0,70.2318,70.4908,70.1603,70.4282,502345.0
2022-02-28 12:00:00,78.86,78.9,78.5,78.59,410424.0,70.4282,70.464,70.1067,70.1871,410424.0
2022-02-28 12:10:00,78.56,78.69,78.46,78.6,355581.0,70.1603,70.2764,70.071,70.196,355581.0
2022-02-28 12:20:00,78.6,78.6,78.23,78.25,393675.0,70.196,70.196,69.8656,69.8835,393675.0
2022-02-28 12:30:00,78.25,78.32,77.97,78.01,447929.0,69.8835,69.946,69.6334,69.6691,447929.0
2022-02-28 12:40:00,78.0,78.06,77.9,77.96,369096.0,69.6602,69.7138,69.5709,69.6245,369096.0
2022-02-28 12:50:00,77.95,77.99,77.85,77.89,344360.0,69.6155,69.6513,69.5262,69.562,344360.0
2022-02-28 13:00:00,77.9,78.02,77.87,77.93,324852.0,69.5709,69.6781,69.5441,69.5977,324852.0
2022-02-28 13:10:00,77.92,78.09,77.82,78.0,369615.0,69.5888,69.7406,69.4994,69.6602,369615.0
2022-02-28 13:20:00,78.0,78.0,77.7,77.87,360877.0,69.6602,69.6602,69.3923,69.5441,360877.0
2022-02-28 13:30:00,77.86,77.86,77.7,77.83,282669.0,69.5352,69.5352,69.3923,69.5084,282669.0
2022-02-28 13:40:00,77.83,77.96,77.51,77.61,407420.0,69.5084,69.6245,69.2226,69.3119,407420.0
2022-02-28 13:50:00,77.61,77.79,77.61,77.74,376633.0,69.3119,69.4727,69.3119,69.428,376633.0
2022-02-28 14:00:00,77.74,77.74,77.33,77.44,661790.0,69.428,69.428,69.0618,69.1601,661790.0
2022-02-28 14:10:00,77.45,77.64,77.29,77.63,384081.0,69.169,69.3387,69.0261,69.3298,384081.0
2022-02-28 14:20:00,77.61,77.63,77.37,77.37,309739.0,69.3119,69.3298,69.0976,69.0976,309739.0
2022-02-28 14:30:00,77.38,77.51,77.26,77.46,308994.0,69.1065,69.2226,68.9993,69.1779,308994.0
2022-02-28 14:40:00,77.46,77.77,77.46,77.67,390016.0,69.1779,69.4548,69.1779,69.3655,390016.0
2022-02-28 14:50:00,77.67,77.94,77.66,77.85,333445.0,69.3655,69.6066,69.3566,69.5262,333445.0
2022-02-28 15:00:00,77.84,77.98,77.77,77.9,387343.0,69.5173,69.6423,69.4548,69.5709,387343.0
2022-02-28 15:10:00,77.9,77.95,77.73,77.86,460834.0,69.5709,69.6155,69.4191,69.5352,460834.0
2022-02-28 15:20:00,77.86,78.05,77.85,77.99,535267.0,69.5352,69.7049,69.5262,69.6513,535267.0
2022-02-28 15:30:00,77.98,78.02,77.75,77.8,577056.0,69.6423,69.6781,69.4369,69.4816,577056.0
2022-02-28 15:40:00,77.8,78.29,77.79,78.23,827762.0,69.4816,69.9192,69.4727,69.8656,827762.0
2022-02-28 15:50:00,78.22,78.5,78.22,78.41,1984119.0,69.8567,70.1067,69.8567,70.0264,1984119.0
2022-03-01 09:30:00,78.77,79.7,78.33,79.69,2162533.0,70.3479,71.1784,69.9549,71.1695,2162533.0
2022-03-01 09:40:00,79.69,80.65,79.53,80.61,2472885.0,71.1695,72.0269,71.0266,71.9911,2472885.0
2022-03-01 09:50:00,80.61,80.63,79.73,80.0,1266892.0,71.9911,72.009,71.2052,71.4464,1266892.0
2022-03-01 10:00:00,80.01,80.24,79.5,79.54,1019780.0,71.4553,71.6607,70.9998,71.0355,1019780.0
2022-03-01 10:10:00,79.54,79.71,79.04,79.19,862537.0,71.0355,71.1874,70.589,70.723,862537.0
2022-03-01 10:20:00,79.2,79.21,78.8,79.2,905120.0,70.7319,70.7408,70.3747,70.7319,905120.0
2022-03-01 10:30:00,79.2,79.54,79.13,79.27,795845.0,70.7319,71.0355,70.6694,70.7944,795845.0
2022-03-01 10:40:00,79.25,79.8,79.22,79.59,794357.0,70.7766,71.2677,70.7498,71.0802,794357.0
2022-03-01 10:50:00,79.6,79.75,79.06,79.1,883327.0,71.0891,71.2231,70.6069,70.6426,883327.0
2022-03-01 11:00:00,79.1,79.52,78.98,79.08,982906.0,70.6426,71.0177,70.5354,70.6247,982906.0
2022-03-01 11:10:00,79.1,79.31,79.01,79.2,672062.0,70.6426,70.8301,70.5622,70.7319,672062.0
2022-03-01 11:20:00,79.18,79.35,79.16,79.34,805169.0,70.714,70.8659,70.6962,70.8569,805169.0
2022-03-01 11:30:00,79.34,79.65,79.18,79.59,1026016.0,70.8569,71.1338,70.714,71.0802,1026016.0
2022-03-01 11:40:00,79.6,79.63,79.02,79.02,936063.0,71.0891,71.1159,70.5711,70.5711,936063.0
2022-03-01 11:50:00,79.03,79.58,78.98,79.45,999919.0,70.5801,71.0713,70.5354,70.9552,999919.0
2022-03-01 12:00:00,79.44,79.45,78.85,78.86,881374.0,70.9462,70.9552,70.4193,70.4282,881374.0
2022-03-01 12:10:00,78.87,78.97,78.72,78.94,778233.0,70.4372,70.5265,70.3032,70.4997,778233.0
2022-03-01 12:20:00,78.93,79.32,78.88,79.31,775946.0,70.4908,70.8391,70.4461,70.8301,775946.0
2022-03-01 12:30:00,79.31,79.76,79.31,79.43,738320.0,70.8301,71.232,70.8301,70.9373,738320.0
2022-03-01 12:40:00,79.44,79.57,79.22,79.46,653266.0,70.9462,71.0623,70.7498,70.9641,653266.0
2022-03-01 12:50:00,79.45,79.84,79.43,79.69,485504.0,70.9552,71.3035,70.9373,71.1695,485504.0
2022-03-01 13:00:00,79.69,79.76,79.45,79.62,424545.0,71.1695,71.232,70.9552,71.107,424545.0
2022-03-01 13:10:00,79.61,79.71,79.32,79.34,547854.0,71.0981,71.1874,70.8391,70.8569,547854.0
2022-03-01 13:20:00,79.34,79.38,78.78,78.81,669243.0,70.8569,70.8927,70.3568,70.3836,669243.0
2022-03-01 13:30:00,78.81,78.88,78.61,78.82,753958.0,70.3836,70.4461,70.205,70.3925,753958.0
2022-03-01 13:40:00,78.82,78.85,78.68,78.81,551424.0,70.3925,70.4193,70.2675,70.3836,551424.0
2022-03-01 13:50:00,78.8,78.98,78.75,78.91,552624.0,70.3747,70.5354,70.33,70.4729,552624.0
2022-03-01 14:00:00,78.92,79.02,78.85,78.98,308038.0,70.4818,70.5711,70.4193,70.5354,308038.0
2022-03-01 14:10:00,79.0,79.05,78.64,78.81,433368.0,70.5533,70.5979,70.2318,70.3836,433368.0
2022-03-01 14:20:00,78.81,79.07,78.79,78.98,582283.0,70.3836,70.6158,70.3657,70.5354,582283.0
2022-03-01 14:30:00,78.97,79.19,78.85,79.14,379557.0,70.5265,70.723,70.4193,70.6783,379557.0
2022-03-01 14:40:00,79.14,79.16,78.99,79.11,347126.0,70.6783,70.6962,70.5443,70.6515,347126.0
2022-03-01 14:50:00,79.11,79.14,78.97,79.08,342592.0,70.6515,70.6783,70.5265,70.6247,342592.0
2022-03-01 15:00:00,79.08,79.34,79.05,79.33,760450.0,70.6247,70.8569,70.5979,70.848,760450.0
2022-03-01 15:10:00,79.34,79.34,78.92,78.92,488833.0,70.8569,70.8569,70.4818,70.4818,488833.0
2022-03-01 15:20:00,78.92,79.05,78.85,78.92,426495.0,70.4818,70.5979,70.4193,70.4818,426495.0
2022-03-01 15:30:00,78.92,79.03,78.83,78.94,612777.0,70.4818,70.5801,70.4015,70.4997,612777.0
2022-03-01 15:40:00,78.93,79.01,78.67,78.68,849345.0,70.4908,70.5622,70.2586,70.2675,849345.0
2022-03-01 15:50:00,78.67,79.34,78.61,79.16,2146285.0,70.2586,70.8569,70.205,70.6962,2146285.0
2022-03-02 09:30:00,80.6,81.09,80.12,80.88,3040919.0,71.9822,72.4198,71.5535,72.2323,3040919.0
2022-03-02 09:40:00,80.88,81.62,80.77,81.57,2402084.0,72.2323,72.8931,72.134,72.8485,2402084.0
2022-03-02 09:50:00,81.58,81.81,81.38,81.68,2242101.0,72.8574,73.0628,72.6788,72.9467,2242101.0
2022-03-02 10:00:00,81.68,82.15,81.61,81.73,2106962.0,72.9467,73.3665,72.8842,72.9914,2106962.0
2022-03-02 10:10:00,81.72,81.8,81.05,81.08,1163383.0,72.9825,73.0539,72.3841,72.4109,1163383.0
2022-03-02 10:20:00,81.08,81.25,80.76,80.82,1069098.0,72.4109,72.5627,72.1251,72.1787,1069098.0
2022-03-02 10:30:00,80.82,81.18,80.63,80.73,955596.0,72.1787,72.5002,72.009,72.0983,955596.0
2022-03-02 10:40:00,80.73,80.77,80.21,80.6,1220168.0,72.0983,72.134,71.6339,71.9822,1220168.0
2022-03-02 10:50:00,80.59,80.6,79.91,80.41,1317083.0,71.9733,71.9822,71.366,71.8125,1317083.0
2022-03-02 11:00:00,80.41,80.57,80.09,80.48,984893.0,71.8125,71.9554,71.5267,71.875,984893.0
2022-03-02 11:10:00,80.46,80.47,79.94,80.07,982265.0,71.8572,71.8661,71.3928,71.5089,982265.0
2022-03-02 11:20:00,80.06,80.32,79.85,79.98,830157.0,71.4999,71.7321,71.3124,71.4285,830157.0
2022-03-02 11:30:00,79.97,80.27,79.82,80.05,700151.0,71.4196,71.6875,71.2856,71.491,700151.0
2022-03-02 11:40:00,80.04,80.29,80.03,80.22,563169.0,71.4821,71.7054,71.4732,71.6428,563169.0
2022-03-02 11:50:00,80.21,80.59,80.16,80.57,772574.0,71.6339,71.9733,71.5893,71.9554,772574.0
2022-03-02 12:00:00,80.57,80.61,80.36,80.53,589852.0,71.9554,71.9911,71.7679,71.9197,589852.0
2022-03-02 12:10:00,80.53,81.04,80.52,81.0,1275123.0,71.9197,72.3752,71.9108,72.3394,1275123.0
2022-03-02 12:20:00,81.0,81.07,80.65,81.06,587499.0,72.3394,72.402,72.0269,72.393,587499.0
2022-03-02 12:30:00,81.06,81.38,80.97,81.15,862570.0,72.393,72.6788,72.3126,72.4734,862570.0
2022-03-02 12:40:00,81.14,81.16,80.99,81.09,483694.0,72.4645,72.4823,72.3305,72.4198,483694.0
2022-03-02 12:50:00,81.09,81.22,80.99,81.13,448097.0,72.4198,72.5359,72.3305,72.4555,448097.0
2022-03-02 13:00:00,81.13,81.24,81.07,81.19,431511.0,72.4555,72.5538,72.402,72.5091,431511.0
2022-03-02 13:10:00,81.18,81.28,81.07,81.19,412786.0,72.5002,72.5895,72.402,72.5091,412786.0
2022-03-02 13:20:00,81.2,81.38,81.18,81.31,383599.0,72.5181,72.6788,72.5002,72.6163,383599.0
2022-03-02 13:30:00,81.31,81.52,81.26,81.4,462961.0,72.6163,72.8038,72.5716,72.6967,462961.0
2022-03-02 13:40:00,81.4,81.42,81.1,81.12,380283.0,72.6967,72.7145,72.4287,72.4466,380283.0
2022-03-02 13:50:00,81.12,81.19,81.0,81.17,413734.0,72.4466,72.5091,72.3394,72.4913,413734.0
2022-03-02 14:00:00,81.16,81.2,81.0,81.14,501286.0,72.4823,72.5181,72.3394,72.4645,501286.0
2022-03-02 14:10:00,81.14,81.24,80.99,81.0,384924.0,72.4645,72.5538,72.3305,72.3394,384924.0
2022-03-02 14:20:00,81.01,81.07,80.91,80.99,475620.0,72.3484,72.402,72.2591,72.3305,475620.0
2022-03-02 14:30:00,81.0,81.12,80.93,81.03,434513.0,72.3394,72.4466,72.2769,72.3662,434513.0
2022-03-02 14:40:00,81.04,81.04,80.77,80.84,484542.0,72.3752,72.3752,72.134,72.1965,484542.0
2022-03-02 14:50:00,80.84,80.89,80.61,80.64,530854.0,72.1965,72.2412,71.9911,72.0179,530854.0
2022-03-02 15:00:00,80.63,80.89,80.61,80.8,583651.0,72.009,72.2412,71.9911,72.1608,583651.0
2022-03-02 15:10:00,80.8,80.86,80.64,80.85,595742.0,72.1608,72.2144,72.0179,72.2055,595742.0
2022-03-02 15:20:00,80.84,81.02,80.78,80.99,678070.0,72.1965,72.3573,72.143,72.3305,678070.0
2022-03-02 15:30:00,81.0,81.1,80.91,80.92,697245.0,72.3394,72.4287,72.2591,72.268,697245.0
2022-03-02 15:40:00,80.92,80.95,80.76,80.77,905088.0,72.268,72.2948,72.1251,72.134,905088.0
2022-03-02 15:50:00,80.77,80.97,80.48,80.54,2103992.0,72.134,72.3126,71.875,71.9286,2103992.0
2022-03-03 09:30:00,79.86,80.61,79.63,80.38,2024995.0,71.3213,71.9911,71.1159,71.7857,2024995.0
2022-03-03 09:40:00,80.39,81.11,80.24,81.04,1320715.0,71.7947,72.4377,71.6607,72.3752,1320715.0
2022-03-03 09:50:00,81.03,81.06,80.5,80.57,724304.0,72.3662,72.393,71.8929,71.9554,724304.0
2022-03-03 10:00:00,80.58,81.21,80.5,81.17,856358.0,71.9643,72.527,71.8929,72.4913,856358.0
2022-03-03 10:10:00,81.16,81.65,81.11,81.65,970313.0,72.4823,72.9199,72.4377,72.9199,970313.0
2022-03-03 10:20:00,81.65,81.77,81.23,81.47,810553.0,72.9199,73.0271,72.5448,72.7592,810553.0
2022-03-03 10:30:00,81.47,81.61,81.03,81.11,747570.0,72.7592,72.8842,72.3662,72.4377,747570.0
2022-03-03 10:40:00,81.11,81.58,81.01,81.53,910979.0,72.4377,72.8574,72.3484,72.8128,910979.0
2022-03-03 10:50:00,81.54,81.6,81.07,81.1,499532.0,72.8217,72.8753,72.402,72.4287,499532.0
2022-03-03 11:00:00,81.1,81.12,80.81,80.9,693503.0,72.4287,72.4466,72.1698,72.2501,693503.0
2022-03-03 11:10:00,80.91,81.08,80.72,80.79,682762.0,72.2591,72.4109,72.0894,72.1519,682762.0
2022-03-03 11:20:00,80.8,81.18,80.78,81.17,757424.0,72.1608,72.5002,72.143,72.4913,757424.0
2022-03-03 11:30:00,81.16,81.24,80.84,80.87,684016.0,72.4823,72.5538,72.1965,72.2233,684016.0
2022-03-03 11:40:00,80.88,81.0,80.8,80.82,512902.0,72.2323,72.3394,72.1608,72.1787,512902.0
2022-03-03 11:50:00,80.83,80.93,80.72,80.75,384777.0,72.1876,72.2769,72.0894,72.1162,384777.0
2022-03-03 12:00:00,80.76,81.02,80.73,81.02,381873.0,72.1251,72.3573,72.0983,72.3573,381873.0
2022-03-03 12:10:00,81.02,81.03,80.87,80.94,309867.0,72.3573,72.3662,72.2233,72.2859,309867.0
2022-03-03 12:20:00,80.93,80.96,80.7,80.75,425469.0,72.2769,72.3037,72.0715,72.1162,425469.0
2022-03-03 12:30:00,80.75,81.1,80.72,80.88,702802.0,72.1162,72.4287,72.0894,72.2323,702802.0
2022-03-03 12:40:00,80.88,81.01,80.79,80.88,398571.0,72.2323,72.3484,72.1519,72.2323,398571.0
2022-03-03 12:50:00,80.87,80.99,80.66,80.94,533039.0,72.2233,72.3305,72.0358,72.2859,533039.0
2022-03-03 13:00:00,80.94,81.11,80.85,80.97,451855.0,72.2859,72.4377,72.2055,72.3126,451855.0
2022-03-03 13:10:00,80.97,81.16,80.91,81.05,359780.0,72.3126,72.4823,72.2591,72.3841,359780.0
2022-03-03 13:20:00,81.05,81.21,81.04,81.12,312766.0,72.3841,72.527,72.3752,72.4466,312766.0
2022-03-03 13:30:00,81.11,81.18,81.02,81.13,314384.0,72.4377,72.5002,72.3573,72.4555,314384.0
2022-03-03 13:40:00,81.14,81.14,81.03,81.14,269713.0,72.4645,72.4645,72.3662,72.4645,269713.0
2022-03-03 13:50:00,81.15,81.18,80.95,80.99,306756.0,72.4734,72.5002,72.2948,72.3305,306756.0
2022-03-03 14:00:00,80.99,81.14,80.97,81.0,342219.0,72.3305,72.4645,72.3126,72.3394,342219.0
2022-03-03 14:10:00,81.0,81.13,80.92,81.01,314382.0,72.3394,72.4555,72.268,72.3484,314382.0
2022-03-03 14:20:00,81.01,81.17,80.92,81.17,392597.0,72.3484,72.4913,72.268,72.4913,392597.0
2022-03-03 14:30:00,81.18,81.2,81.02,81.06,322202.0,72.5002,72.5181,72.3573,72.393,322202.0
2022-03-03 14:40:00,81.06,81.12,80.82,80.84,339387.0,72.393,72.4466,72.1787,72.1965,339387.0
2022-03-03 14:50:00,80.84,80.84,80.69,80.71,233667.0,72.1965,72.1965,72.0626,72.0804,233667.0
2022-03-03 15:00:00,80.71,80.72,80.49,80.58,517651.0,72.0804,72.0894,71.884,71.9643,517651.0
2022-03-03 15:10:00,80.59,81.01,80.56,80.92,587578.0,71.9733,72.3484,71.9465,72.268,587578.0
2022-03-03 15:20:00,80.91,81.02,80.74,80.98,338275.0,72.2591,72.3573,72.1072,72.3216,338275.0
2022-03-03 15:30:00,80.98,81.0,80.7,80.92,475364.0,72.3216,72.3394,72.0715,72.268,475364.0
2022-03-03 15:40:00,80.91,80.91,80.63,80.84,595049.0,72.2591,72.2591,72.009,72.1965,595049.0
2022-03-03 15:50:00,80.84,81.09,80.73,81.06,1657767.0,72.1965,72.4198,72.0983,72.393,1657767.0
2022-03-04 09:30:00,81.05,81.39,80.66,81.21,1759186.0,72.3841,72.6877,72.0358,72.527,1759186.0
2022-03-04 09:40:00,81.2,81.77,81.01,81.58,1335272.0,72.5181,73.0271,72.3484,72.8574,1335272.0
2022-03-04 09:50:00,81.59,82.33,81.58,81.9,1879915.0,72.8664,73.5272,72.8574,73.1432,1879915.0
2022-03-04 10:00:00,81.9,82.06,81.58,81.86,798129.0,73.1432,73.2861,72.8574,73.1075,798129.0
2022-03-04 10:10:00,81.85,82.15,81.78,82.08,719544.0,73.0986,73.3665,73.036,73.304,719544.0
2022-03-04 10:20:00,82.08,82.31,81.97,82.3,839044.0,73.304,73.5094,73.2057,73.5004,839044.0
2022-03-04 10:30:00,82.3,82.49,82.08,82.48,1069792.0,73.5004,73.6701,73.304,73.6612,1069792.0
2022-03-04 10:40:00,82.48,82.6,82.19,82.22,1110742.0,73.6612,73.7684,73.4022,73.429,1110742.0
2022-03-04 10:50:00,82.22,82.35,82.12,82.25,675729.0,73.429,73.5451,73.3397,73.4558,675729.0
2022-03-04 11:00:00,82.25,82.28,82.06,82.12,743856.0,73.4558,73.4826,73.2861,73.3397,743856.0
2022-03-04 11:10:00,82.11,82.43,82.03,82.31,633390.0,73.3308,73.6165,73.2593,73.5094,633390.0
2022-03-04 11:20:00,82.32,82.33,81.85,81.86,573875.0,73.5183,73.5272,73.0986,73.1075,573875.0
2022-03-04 11:30:00,81.86,81.99,81.62,81.9,613572.0,73.1075,73.2236,72.8931,73.1432,613572.0
2022-03-04 11:40:00,81.91,81.97,81.71,81.95,531478.0,73.1521,73.2057,72.9735,73.1879,531478.0
2022-03-04 11:50:00,81.95,82.0,81.67,81.69,515773.0,73.1879,73.2325,72.9378,72.9557,515773.0
2022-03-04 12:00:00,81.69,81.75,81.51,81.68,571337.0,72.9557,73.0092,72.7949,72.9467,571337.0
2022-03-04 12:10:00,81.68,81.79,81.47,81.52,510738.0,72.9467,73.045,72.7592,72.8038,510738.0
2022-03-04 12:20:00,81.53,81.88,81.34,81.84,564693.0,72.8128,73.1253,72.6431,73.0896,564693.0
2022-03-04 12:30:00,81.85,82.1,81.76,82.09,413717.0,73.0986,73.3218,73.0182,73.3129,413717.0
2022-03-04 12:40:00,82.09,82.45,82.02,82.44,566588.0,73.3129,73.6344,73.2504,73.6255,566588.0
2022-03-04 12:50:00,82.44,82.49,82.31,82.48,642611.0,73.6255,73.6701,73.5094,73.6612,642611.0
2022-03-04 13:00:00,82.47,82.63,82.43,82.62,616316.0,73.6523,73.7952,73.6165,73.7862,616316.0
2022-03-04 13:10:00,82.61,82.87,82.56,82.73,615663.0,73.7773,74.0095,73.7326,73.8845,615663.0
2022-03-04 13:20:00,82.73,82.98,82.72,82.88,662825.0,73.8845,74.1077,73.8755,74.0184,662825.0
2022-03-04 13:30:00,82.88,82.92,82.63,82.67,509574.0,74.0184,74.0542,73.7952,73.8309,509574.0
2022-03-04 13:40:00,82.67,82.9,82.51,82.87,563273.0,73.8309,74.0363,73.688,74.0095,563273.0
2022-03-04 13:50:00,82.86,82.9,82.63,82.66,453883.0,74.0006,74.0363,73.7952,73.822,453883.0
2022-03-04 14:00:00,82.66,83.05,82.6,82.94,1365965.0,73.822,74.1703,73.7684,74.072,1365965.0
2022-03-04 14:10:00,82.95,83.1,82.84,83.04,698483.0,74.0809,74.2149,73.9827,74.1613,698483.0
2022-03-04 14:20:00,83.05,83.36,83.0,83.35,1077981.0,74.1703,74.4471,74.1256,74.4382,1077981.0
2022-03-04 14:30:00,83.36,83.43,83.26,83.34,732173.0,74.4471,74.5096,74.3578,74.4292,732173.0
2022-03-04 14:40:00,83.33,83.53,83.18,83.52,1185389.0,74.4203,74.5989,74.2864,74.59,1185389.0
2022-03-04 14:50:00,83.52,83.67,83.28,83.29,966097.0,74.59,74.724,74.3757,74.3846,966097.0
2022-03-04 15:00:00,83.29,83.71,83.29,83.7,752715.0,74.3846,74.7597,74.3846,74.7508,752715.0
2022-03-04 15:10:00,83.69,83.73,83.45,83.64,722273.0,74.7418,74.7775,74.5275,74.6972,722273.0
2022-03-04 15:20:00,83.65,84.28,83.65,84.22,1866761.0,74.7061,75.2687,74.7061,75.2152,1866761.0
2022-03-04 15:30:00,84.22,84.22,84.04,84.08,1444856.0,75.2152,75.2152,75.0544,75.0901,1444856.0
2022-03-04 15:40:00,84.09,84.13,83.9,83.92,1224838.0,75.0991,75.1348,74.9294,74.9472,1224838.0
2022-03-04 15:50:00,83.92,84.14,83.84,84.11,2683297.0,74.9472,75.1437,74.8758,75.1169,2683297.0
2022-03-07 09:30:00,84.92,85.35,84.29,84.53,4398764.0,75.8403,76.2243,75.2777,75.492,4398764.0
2022-03-07 09:40:00,84.54,84.89,83.9,84.27,2164126.0,75.5009,75.8135,74.9294,75.2598,2164126.0
2022-03-07 09:50:00,84.28,85.83,84.2,85.51,1806447.0,75.2687,76.653,75.1973,76.3672,1806447.0
2022-03-07 10:00:00,85.53,86.35,85.34,86.14,1848202.0,76.3851,77.1174,76.2154,76.9299,1848202.0
2022-03-07 10:10:00,86.13,86.42,86.03,86.25,1519807.0,76.9209,77.1799,76.8316,77.0281,1519807.0
2022-03-07 10:20:00,86.26,86.91,86.19,86.61,1724209.0,77.037,77.6175,76.9745,77.3496,1724209.0
2022-03-07 10:30:00,86.61,86.93,86.17,86.89,1401919.0,77.3496,77.6354,76.9567,77.5997,1401919.0
2022-03-07 10:40:00,86.88,87.09,86.21,86.3,1481100.0,77.5907,77.7783,76.9924,77.0728,1481100.0
2022-03-07 10:50:00,86.29,86.3,85.81,85.82,1001997.0,77.0638,77.0728,76.6352,76.6441,1001997.0
2022-03-07 11:00:00,85.84,85.97,85.5,85.89,974559.0,76.6619,76.778,76.3583,76.7066,974559.0
2022-03-07 11:10:00,85.88,85.89,85.38,85.44,830907.0,76.6977,76.7066,76.2511,76.3047,830907.0
2022-03-07 11:20:00,85.44,86.03,85.41,86.02,822763.0,76.3047,76.8316,76.2779,76.8227,822763.0
2022-03-07 11:30:00,86.02,86.38,85.79,86.03,1478109.0,76.8227,77.1442,76.6173,76.8316,1478109.0
2022-03-07 11:40:00,86.03,86.25,85.83,86.15,1169030.0,76.8316,77.0281,76.653,76.9388,1169030.0
2022-03-07 11:50:00,86.16,86.16,85.7,86.1,1075769.0,76.9477,76.9477,76.5369,76.8941,1075769.0
2022-03-07 12:00:00,86.09,86.24,85.64,85.85,892704.0,76.8852,77.0192,76.4833,76.6709,892704.0
2022-03-07 12:10:00,85.83,85.88,85.24,85.25,940500.0,76.653,76.6977,76.1261,76.135,940500.0
2022-03-07 12:20:00,85.24,85.42,84.98,85.39,1251900.0,76.1261,76.2869,75.8939,76.2601,1251900.0
2022-03-07 12:30:00,85.39,85.58,85.3,85.56,836483.0,76.2601,76.4297,76.1797,76.4119,836483.0
2022-03-07 12:40:00,85.56,85.57,85.21,85.5,652208.0,76.4119,76.4208,76.0993,76.3583,652208.0
2022-03-07 12:50:00,85.5,85.8,85.31,85.79,893377.0,76.3583,76.6262,76.1886,76.6173,893377.0
2022-03-07 13:00:00,85.78,86.33,85.71,86.28,723987.0,76.6084,77.0996,76.5458,77.0549,723987.0
2022-03-07 13:10:00,86.28,86.29,85.89,85.92,659821.0,77.0549,77.0638,76.7066,76.7334,659821.0
2022-03-07 13:20:00,85.92,86.75,85.92,86.67,909865.0,76.7334,77.4746,76.7334,77.4032,909865.0
2022-03-07 13:30:00,86.66,86.87,86.66,86.72,737882.0,77.3943,77.5818,77.3943,77.4479,737882.0
2022-03-07 13:40:00,86.71,86.71,86.04,86.23,760568.0,77.4389,77.4389,76.8406,77.0102,760568.0
2022-03-07 13:50:00,86.24,86.54,86.16,86.38,543233.0,77.0192,77.2871,76.9477,77.1442,543233.0
2022-03-07 14:00:00,86.38,86.46,86.22,86.41,618881.0,77.1442,77.2157,77.0013,77.171,618881.0
2022-03-07 14:10:00,86.41,86.43,86.16,86.19,576903.0,77.171,77.1889,76.9477,76.9745,576903.0
2022-03-07 14:20:00,86.18,86.19,85.89,86.1,587732.0,76.9656,76.9745,76.7066,76.8941,587732.0
2022-03-07 14:30:00,86.11,86.11,85.91,86.1,580599.0,76.9031,76.9031,76.7245,76.8941,580599.0
2022-03-07 14:40:00,86.1,86.51,85.97,86.49,754791.0,76.8941,77.2603,76.778,77.2424,754791.0
2022-03-07 14:50:00,86.49,86.51,86.13,86.24,581321.0,77.2424,77.2603,76.9209,77.0192,581321.0
2022-03-07 15:00:00,86.24,86.5,86.23,86.48,633027.0,77.0192,77.2514,77.0102,77.2335,633027.0
2022-03-07 15:10:00,86.48,86.61,86.33,86.56,920503.0,77.2335,77.3496,77.0996,77.305,920503.0
2022-03-07 15:20:00,86.56,86.76,86.46,86.49,957633.0,77.305,77.4836,77.2157,77.2424,957633.0
2022-03-07 15:30:00,86.49,86.8,86.43,86.73,964049.0,77.2424,77.5193,77.1889,77.4568,964049.0
2022-03-07 15:40:00,86.73,86.98,86.58,86.73,1510059.0,77.4568,77.6801,77.3228,77.4568,1510059.0
2022-03-07 15:50:00,86.73,87.23,86.72,87.1,3002656.0,77.4568,77.9033,77.4479,77.7872,3002656.0
2022-03-08 09:30:00,89.05,89.7,88.71,89.53,3886529.0,79.5287,80.1092,79.2251,79.9574,3886529.0
2022-03-08 09:40:00,89.53,90.0,88.9,89.98,2404232.0,79.9574,80.3772,79.3948,80.3593,2404232.0
2022-03-08 09:50:00,89.97,90.95,89.93,90.72,3579995.0,80.3504,81.2256,80.3146,81.0202,3579995.0
2022-03-08 10:00:00,90.72,90.82,90.1,90.45,1845250.0,81.0202,81.1095,80.4665,80.779,1845250.0
2022-03-08 10:10:00,90.43,90.53,89.67,90.19,1671541.0,80.7612,80.8505,80.0824,80.5468,1671541.0
2022-03-08 10:20:00,90.18,90.44,89.85,90.19,1275601.0,80.5379,80.7701,80.2432,80.5468,1275601.0
2022-03-08 10:30:00,90.19,90.99,89.94,90.2,1833021.0,80.5468,81.2613,80.3236,80.5558,1833021.0
2022-03-08 10:40:00,90.21,90.52,89.88,90.06,1357277.0,80.5647,80.8416,80.27,80.4307,1357277.0
2022-03-08 10:50:00,90.07,90.96,89.97,90.93,1448962.0,80.4397,81.2345,80.3504,81.2077,1448962.0
2022-03-08 11:00:00,90.95,90.96,90.39,90.52,1001524.0,81.2256,81.2345,80.7255,80.8416,1001524.0
2022-03-08 11:10:00,90.52,90.65,90.0,90.57,1365374.0,80.8416,80.9577,80.3772,80.8862,1365374.0
2022-03-08 11:20:00,90.57,90.83,90.28,90.38,1290350.0,80.8862,81.1184,80.6272,80.7165,1290350.0
2022-03-08 11:30:00,90.38,91.19,90.18,91.04,1704682.0,80.7165,81.4399,80.5379,81.306,1704682.0
2022-03-08 11:40:00,91.05,91.2,90.81,91.11,1389723.0,81.3149,81.4489,81.1005,81.3685,1389723.0
2022-03-08 11:50:00,91.11,91.51,91.06,91.47,1239472.0,81.3685,81.7257,81.3238,81.69,1239472.0
2022-03-08 12:00:00,91.47,91.47,90.93,91.02,1342464.0,81.69,81.69,81.2077,81.2881,1342464.0
2022-03-08 12:10:00,91.01,91.06,89.2,89.25,2470314.0,81.2792,81.3238,79.6627,79.7073,2470314.0
2022-03-08 12:20:00,89.25,89.45,87.08,87.6,3396712.0,79.7073,79.886,77.7694,78.2338,3396712.0
2022-03-08 12:30:00,87.59,87.96,85.43,85.45,3064177.0,78.2248,78.5553,76.2958,76.3136,3064177.0
2022-03-08 12:40:00,85.45,87.5,85.43,86.89,1786484.0,76.3136,78.1445,76.2958,77.5997,1786484.0
2022-03-08 12:50:00,86.9,87.7,86.67,87.17,1411037.0,77.6086,78.3231,77.4032,77.8497,1411037.0
2022-03-08 13:00:00,87.17,87.69,86.86,87.44,1319493.0,77.8497,78.3141,77.5729,78.0909,1319493.0
2022-03-08 13:10:00,87.43,87.86,87.41,87.62,1039956.0,78.0819,78.466,78.0641,78.2516,1039956.0
2022-03-08 13:20:00,87.62,88.25,87.46,88.12,1145259.0,78.2516,78.8143,78.1087,78.6982,1145259.0
2022-03-08 13:30:00,88.14,88.88,88.04,88.62,1172193.0,78.716,79.3769,78.6267,79.1447,1172193.0
2022-03-08 13:40:00,88.61,88.63,87.86,88.29,1478915.0,79.1358,79.1536,78.466,78.85,1478915.0
2022-03-08 13:50:00,88.29,89.05,88.28,88.8,1115567.0,78.85,79.5287,78.8411,79.3055,1115567.0
2022-03-08 14:00:00,88.8,89.01,88.21,88.36,1130018.0,79.3055,79.493,78.7785,78.9125,1130018.0
2022-03-08 14:10:00,88.36,88.36,87.68,87.85,848524.0,78.9125,78.9125,78.3052,78.457,848524.0
2022-03-08 14:20:00,87.84,88.24,87.82,88.19,635602.0,78.4481,78.8053,78.4302,78.7607,635602.0
2022-03-08 14:30:00,88.19,88.52,88.15,88.27,725716.0,78.7607,79.0554,78.725,78.8321,725716.0
2022-03-08 14:40:00,88.27,88.55,88.11,88.33,546203.0,78.8321,79.0822,78.6892,78.8857,546203.0
2022-03-08 14:50:00,88.33,88.41,87.98,88.08,566466.0,78.8857,78.9572,78.5731,78.6624,566466.0
2022-03-08 15:00:00,88.09,88.53,88.08,88.37,624370.0,78.6714,79.0643,78.6624,78.9214,624370.0
2022-03-08 15:10:00,88.37,88.7,88.34,88.38,732960.0,78.9214,79.2162,78.8946,78.9304,732960.0
2022-03-08 15:20:00,88.38,88.41,87.64,87.67,774168.0,78.9304,78.9572,78.2695,78.2963,774168.0
2022-03-08 15:30:00,87.67,87.8,87.5,87.78,888918.0,78.2963,78.4124,78.1445,78.3945,888918.0
2022-03-08 15:40:00,87.77,87.91,87.65,87.7,1078075.0,78.3856,78.5106,78.2784,78.3231,1078075.0
2022-03-08 15:50:00,87.7,87.89,87.63,87.77,2266819.0,78.3231,78.4928,78.2606,78.3856,2266819.0
2022-03-09 09:30:00,84.03,85.38,82.26,85.34,3713993.0,75.0455,76.2511,73.4647,76.2154,3713993.0
2022-03-09 09:40:00,85.35,86.42,84.55,84.7,2203586.0,76.2243,77.1799,75.5099,75.6438,2203586.0
2022-03-09 09:50:00,84.71,86.0,84.7,85.09,1386648.0,75.6528,76.8048,75.6438,75.9921,1386648.0
2022-03-09 10:00:00,85.12,85.56,84.83,85.23,831939.0,76.0189,76.4119,75.7599,76.1172,831939.0
2022-03-09 10:10:00,85.23,85.5,84.9,85.04,996750.0,76.1172,76.3583,75.8224,75.9475,996750.0
2022-03-09 10:20:00,85.04,85.2,84.59,85.04,1064152.0,75.9475,76.0904,75.5456,75.9475,1064152.0
2022-03-09 10:30:00,85.04,85.94,85.04,85.83,1225557.0,75.9475,76.7513,75.9475,76.653,1225557.0
2022-03-09 10:40:00,85.82,85.9,85.27,85.37,1169830.0,76.6441,76.7155,76.1529,76.2422,1169830.0
2022-03-09 10:50:00,85.37,85.67,85.18,85.27,881503.0,76.2422,76.5101,76.0725,76.1529,881503.0
2022-03-09 11:00:00,85.28,85.39,85.05,85.27,803724.0,76.1618,76.2601,75.9564,76.1529,803724.0
2022-03-09 11:10:00,85.27,85.77,85.27,85.67,983620.0,76.1529,76.5994,76.1529,76.5101,983620.0
2022-03-09 11:20:00,85.68,86.1,85.58,86.05,1106852.0,76.5191,76.8941,76.4297,76.8495,1106852.0
2022-03-09 11:30:00,86.04,86.31,85.58,85.64,1382306.0,76.8406,77.0817,76.4297,76.4833,1382306.0
2022-03-09 11:40:00,85.63,86.57,85.34,86.0,1290309.0,76.4744,77.3139,76.2154,76.8048,1290309.0
2022-03-09 11:50:00,86.0,86.46,85.82,86.21,952516.0,76.8048,77.2157,76.6441,76.9924,952516.0
2022-03-09 12:00:00,86.22,86.29,85.76,85.97,754438.0,77.0013,77.0638,76.5905,76.778,754438.0
2022-03-09 12:10:00,85.96,86.18,85.57,86.08,868349.0,76.7691,76.9656,76.4208,76.8763,868349.0
2022-03-09 12:20:00,86.09,86.38,86.07,86.14,869942.0,76.8852,77.1442,76.8674,76.9299,869942.0
2022-03-09 12:30:00,86.12,86.18,84.43,84.5,1899643.0,76.912,76.9656,75.4027,75.4652,1899643.0
2022-03-09 12:40:00,84.5,84.83,84.11,84.78,1372732.0,75.4652,75.7599,75.1169,75.7153,1372732.0
2022-03-09 12:50:00,84.78,84.87,84.35,84.6,1232385.0,75.7153,75.7957,75.3313,75.5545,1232385.0
2022-03-09 13:00:00,84.59,85.12,84.41,84.43,1410265.0,75.5456,76.0189,75.3848,75.4027,1410265.0
2022-03-09 13:10:00,84.44,84.44,83.6,83.83,1620145.0,75.4116,75.4116,74.6614,74.8669,1620145.0
2022-03-09 13:20:00,83.83,83.94,83.17,83.38,1342405.0,74.8669,74.9651,74.2774,74.465,1342405.0
2022-03-09 13:30:00,83.38,83.66,83.11,83.56,1160242.0,74.465,74.715,74.2238,74.6257,1160242.0
2022-03-09 13:40:00,83.55,83.56,82.72,82.74,1199444.0,74.6168,74.6257,73.8755,73.8934,1199444.0
2022-03-09 13:50:00,82.73,82.74,81.6,82.41,2375349.0,73.8845,73.8934,72.8753,73.5987,2375349.0
2022-03-09 14:00:00,82.42,82.62,82.04,82.26,1390953.0,73.6076,73.7862,73.2682,73.4647,1390953.0
2022-03-09 14:10:00,82.26,82.55,82.15,82.37,1013147.0,73.4647,73.7237,73.3665,73.563,1013147.0
2022-03-09 14:20:00,82.37,82.8,82.25,82.3,1176982.0,73.563,73.947,73.4558,73.5004,1176982.0
2022-03-09 14:30:00,82.31,82.48,81.97,81.98,1128051.0,73.5094,73.6612,73.2057,73.2147,1128051.0
2022-03-09 14:40:00,81.98,82.46,81.86,82.44,1530522.0,73.2147,73.6433,73.1075,73.6255,1530522.0
2022-03-09 14:50:00,82.45,82.94,82.43,82.64,986868.0,73.6344,74.072,73.6165,73.8041,986868.0
2022-03-09 15:00:00,82.63,82.94,82.21,82.51,881717.0,73.7952,74.072,73.4201,73.688,881717.0
2022-03-09 15:10:00,82.51,82.8,82.4,82.51,1555837.0,73.688,73.947,73.5898,73.688,1555837.0
2022-03-09 15:20:00,82.51,82.51,82.4,82.48,1042132.0,73.688,73.688,73.5898,73.6612,1042132.0
2022-03-09 15:30:00,82.47,82.66,82.32,82.62,1811046.0,73.6523,73.822,73.5183,73.7862,1811046.0
2022-03-09 15:40:00,82.61,82.82,82.47,82.81,1506334.0,73.7773,73.9648,73.6523,73.9559,1506334.0
2022-03-09 15:50:00,82.83,83.15,82.68,82.79,2816683.0,73.9738,74.2596,73.8398,73.9381,2816683.0
2022-03-10 09:30:00,84.01,84.64,83.55,83.69,2636082.0,75.0276,75.5902,74.6168,74.7418,2636082.0
2022-03-10 09:40:00,83.71,83.81,82.97,83.67,1752505.0,74.7597,74.849,74.0988,74.724,1752505.0
2022-03-10 09:50:00,83.66,83.71,82.9,83.45,1110120.0,74.715,74.7597,74.0363,74.5275,1110120.0
2022-03-10 10:00:00,83.46,84.25,83.41,84.03,1382354.0,74.5364,75.2419,74.4918,75.0455,1382354.0
2022-03-10 10:10:00,84.02,84.19,83.29,83.57,1499260.0,75.0365,75.1884,74.3846,74.6347,1499260.0
2022-03-10 10:20:00,83.56,84.72,83.55,84.54,1405450.0,74.6257,75.6617,74.6168,75.5009,1405450.0
2022-03-10 10:30:00,84.56,85.01,84.56,84.68,1140395.0,75.5188,75.9207,75.5188,75.626,1140395.0
2022-03-10 10:40:00,84.68,84.84,84.25,84.55,970262.0,75.626,75.7689,75.2419,75.5099,970262.0
2022-03-10 10:50:00,84.56,84.8,84.35,84.52,869281.0,75.5188,75.7331,75.3313,75.4831,869281.0
2022-03-10 11:00:00,84.53,84.85,84.27,84.41,799089.0,75.492,75.7778,75.2598,75.3848,799089.0
2022-03-10 11:10:00,84.4,84.63,84.17,84.58,592719.0,75.3759,75.5813,75.1705,75.5367,592719.0
2022-03-10 11:20:00,84.58,85.0,84.29,84.89,988818.0,75.5367,75.9118,75.2777,75.8135,988818.0
2022-03-10 11:30:00,84.89,84.94,84.37,84.4,809353.0,75.8135,75.8582,75.3491,75.3759,809353.0
2022-03-10 11:40:00,84.39,84.77,84.31,84.73,532014.0,75.367,75.7063,75.2955,75.6706,532014.0
2022-03-10 11:50:00,84.74,84.88,84.51,84.52,668404.0,75.6796,75.8046,75.4741,75.4831,668404.0
2022-03-10 12:00:00,84.52,84.93,84.46,84.87,677971.0,75.4831,75.8492,75.4295,75.7957,677971.0
2022-03-10 12:10:00,84.86,85.49,84.85,85.04,1076696.0,75.7867,76.3494,75.7778,75.9475,1076696.0
2022-03-10 12:20:00,85.04,85.34,84.76,85.29,737602.0,75.9475,76.2154,75.6974,76.1708,737602.0
2022-03-10 12:30:00,85.28,85.35,85.02,85.05,704796.0,76.1618,76.2243,75.9296,75.9564,704796.0
2022-03-10 12:40:00,85.05,85.05,84.58,84.67,542023.0,75.9564,75.9564,75.5367,75.617,542023.0
2022-03-10 12:50:00,84.68,84.83,84.62,84.8,580836.0,75.626,75.7599,75.5724,75.7331,580836.0
2022-03-10 13:00:00,84.79,84.86,84.5,84.82,570784.0,75.7242,75.7867,75.4652,75.751,570784.0
2022-03-10 13:10:00,84.82,85.07,84.71,84.76,545265.0,75.751,75.9743,75.6528,75.6974,545265.0
2022-03-10 13:20:00,84.76,85.1,84.74,85.07,478663.0,75.6974,76.0011,75.6796,75.9743,478663.0
2022-03-10 13:30:00,85.06,85.07,84.61,84.69,498505.0,75.9653,75.9743,75.5635,75.6349,498505.0
2022-03-10 13:40:00,84.7,84.99,84.6,84.99,499101.0,75.6438,75.9028,75.5545,75.9028,499101.0
2022-03-10 13:50:00,84.98,85.27,84.94,85.13,551685.0,75.8939,76.1529,75.8582,76.0279,551685.0
2022-03-10 14:00:00,85.12,85.24,84.92,85.05,577816.0,76.0189,76.1261,75.8403,75.9564,577816.0
2022-03-10 14:10:00,85.05,85.1,84.78,85.05,493964.0,75.9564,76.0011,75.7153,75.9564,493964.0
2022-03-10 14:20:00,85.03,85.07,84.79,84.81,484454.0,75.9386,75.9743,75.7242,75.7421,484454.0
2022-03-10 14:30:00,84.81,84.97,84.79,84.95,396489.0,75.7421,75.885,75.7242,75.8671,396489.0
2022-03-10 14:40:00,84.95,85.19,84.94,85.15,598776.0,75.8671,76.0814,75.8582,76.0457,598776.0
2022-03-10 14:50:00,85.15,85.18,84.85,84.92,547171.0,76.0457,76.0725,75.7778,75.8403,547171.0
2022-03-10 15:00:00,84.92,85.0,84.89,84.95,387998.0,75.8403,75.9118,75.8135,75.8671,387998.0
2022-03-10 15:10:00,84.95,85.37,84.92,85.31,615985.0,75.8671,76.2422,75.8403,76.1886,615985.0
2022-03-10 15:20:00,85.31,85.58,85.31,85.57,773179.0,76.1886,76.4297,76.1886,76.4208,773179.0
2022-03-10 15:30:00,85.58,85.68,85.11,85.23,860227.0,76.4297,76.5191,76.01,76.1172,860227.0
2022-03-10 15:40:00,85.22,85.48,85.15,85.42,862646.0,76.1082,76.3404,76.0457,76.2869,862646.0
2022-03-10 15:50:00,85.43,85.53,85.36,85.37,1711706.0,76.2958,76.3851,76.2333,76.2422,1711706.0
2022-03-11 09:30:00,84.07,85.46,83.97,85.44,1461446.0,75.0812,76.3226,74.9919,76.3047,1461446.0
2022-03-11 09:40:00,85.42,85.46,84.48,84.73,1370874.0,76.2869,76.3226,75.4474,75.6706,1370874.0
2022-03-11 09:50:00,84.75,85.18,84.56,84.82,1076648.0,75.6885,76.0725,75.5188,75.751,1076648.0
2022-03-11 10:00:00,84.8,84.91,84.4,84.88,755743.0,75.7331,75.8314,75.3759,75.8046,755743.0
2022-03-11 10:10:00,84.88,85.83,84.76,85.81,1196366.0,75.8046,76.653,75.6974,76.6352,1196366.0
2022-03-11 10:20:00,85.81,85.87,85.24,85.43,1133703.0,76.6352,76.6887,76.1261,76.2958,1133703.0
2022-03-11 10:30:00,85.44,85.99,85.41,85.63,989727.0,76.3047,76.7959,76.2779,76.4744,989727.0
2022-03-11 10:40:00,85.63,85.64,85.05,85.28,648707.0,76.4744,76.4833,75.9564,76.1618,648707.0
2022-03-11 10:50:00,85.29,85.57,85.03,85.45,757112.0,76.1708,76.4208,75.9386,76.3136,757112.0
2022-03-11 11:00:00,85.45,85.71,85.27,85.29,640856.0,76.3136,76.5458,76.1529,76.1708,640856.0
2022-03-11 11:10:00,85.29,85.36,85.06,85.21,502489.0,76.1708,76.2333,75.9653,76.0993,502489.0
2022-03-11 11:20:00,85.21,85.31,84.9,84.97,476542.0,76.0993,76.1886,75.8224,75.885,476542.0
2022-03-11 11:30:00,84.97,85.26,84.92,85.17,474180.0,75.885,76.144,75.8403,76.0636,474180.0
2022-03-11 11:40:00,85.16,85.42,85.15,85.28,600829.0,76.0547,76.2869,76.0457,76.1618,600829.0
2022-03-11 11:50:00,85.28,85.45,84.95,85.11,531442.0,76.1618,76.3136,75.8671,76.01,531442.0
2022-03-11 12:00:00,85.12,85.15,84.96,85.15,419917.0,76.0189,76.0457,75.876,76.0457,419917.0
2022-03-11 12:10:00,85.15,85.33,85.03,85.26,448684.0,76.0457,76.2065,75.9386,76.144,448684.0
2022-03-11 12:20:00,85.26,85.5,85.25,85.41,370268.0,76.144,76.3583,76.135,76.2779,370268.0
2022-03-11 12:30:00,85.41,85.65,85.4,85.44,526425.0,76.2779,76.4923,76.269,76.3047,526425.0
2022-03-11 12:40:00,85.44,85.66,85.41,85.46,715659.0,76.3047,76.5012,76.2779,76.3226,715659.0
2022-03-11 12:50:00,85.47,85.54,85.43,85.48,300336.0,76.3315,76.394,76.2958,76.3404,300336.0
2022-03-11 13:00:00,85.47,85.56,85.4,85.48,334671.0,76.3315,76.4119,76.269,76.3404,334671.0
2022-03-11 13:10:00,85.49,86.01,85.47,85.98,665928.0,76.3494,76.8138,76.3315,76.787,665928.0
2022-03-11 13:20:00,85.98,86.06,85.78,85.97,546311.0,76.787,76.8584,76.6084,76.778,546311.0
2022-03-11 13:30:00,85.97,85.99,85.71,85.97,430748.0,76.778,76.7959,76.5458,76.778,430748.0
2022-03-11 13:40:00,85.97,86.04,85.74,85.75,718637.0,76.778,76.8406,76.5726,76.5816,718637.0
2022-03-11 13:50:00,85.75,86.02,85.67,85.99,482453.0,76.5816,76.8227,76.5101,76.7959,482453.0
2022-03-11 14:00:00,85.99,86.0,85.81,85.84,354259.0,76.7959,76.8048,76.6352,76.6619,354259.0
2022-03-11 14:10:00,85.84,85.95,85.75,85.77,440363.0,76.6619,76.7602,76.5816,76.5994,440363.0
2022-03-11 14:20:00,85.77,86.01,85.69,85.98,514109.0,76.5994,76.8138,76.528,76.787,514109.0
2022-03-11 14:30:00,85.98,86.19,85.93,86.16,511270.0,76.787,76.9745,76.7423,76.9477,511270.0
2022-03-11 14:40:00,86.15,86.23,85.89,85.97,472886.0,76.9388,77.0102,76.7066,76.778,472886.0
2022-03-11 14:50:00,85.97,86.04,85.76,85.8,537877.0,76.778,76.8406,76.5905,76.6262,537877.0
2022-03-11 15:00:00,85.79,85.79,85.43,85.54,488225.0,76.6173,76.6173,76.2958,76.394,488225.0
2022-03-11 15:10:00,85.54,85.65,85.38,85.58,477432.0,76.394,76.4923,76.2511,76.4297,477432.0
2022-03-11 15:20:00,85.57,85.61,85.26,85.27,548546.0,76.4208,76.4565,76.144,76.1529,548546.0
2022-03-11 15:30:00,85.27,85.3,85.05,85.17,675405.0,76.1529,76.1797,75.9564,76.0636,675405.0
2022-03-11 15:40:00,85.17,85.2,85.01,85.06,580817.0,76.0636,76.0904,75.9207,75.9653,580817.0
2022-03-11 15:50:00,85.07,85.33,84.9,84.93,1776332.0,75.9743,76.2065,75.8224,75.8492,1776332.0
2022-03-14 09:30:00,83.06,83.45,81.73,81.84,1758750.0,74.1792,74.5275,72.9914,73.0896,1758750.0
2022-03-14 09:40:00,81.89,82.12,81.22,81.33,1585411.0,73.1343,73.3397,72.5359,72.6342,1585411.0
2022-03-14 09:50:00,81.35,81.63,80.9,81.4,1195318.0,72.652,72.9021,72.2501,72.6967,1195318.0
2022-03-14 10:00:00,81.4,81.44,80.5,80.97,1183575.0,72.6967,72.7324,71.8929,72.3126,1183575.0
2022-03-14 10:10:00,80.98,81.34,80.75,81.32,799570.0,72.3216,72.6431,72.1162,72.6252,799570.0
2022-03-14 10:20:00,81.33,82.39,81.17,82.06,939322.0,72.6342,73.5808,72.4913,73.2861,939322.0
2022-03-14 10:30:00,82.05,82.29,81.67,82.11,870974.0,73.2772,73.4915,72.9378,73.3308,870974.0
2022-03-14 10:40:00,82.11,82.17,81.87,82.13,706459.0,73.3308,73.3843,73.1164,73.3486,706459.0
2022-03-14 10:50:00,82.13,82.42,82.11,82.25,935963.0,73.3486,73.6076,73.3308,73.4558,935963.0
2022-03-14 11:00:00,82.25,82.52,82.03,82.48,742659.0,73.4558,73.6969,73.2593,73.6612,742659.0
2022-03-14 11:10:00,82.48,82.95,82.41,82.78,707807.0,73.6612,74.0809,73.5987,73.9291,707807.0
2022-03-14 11:20:00,82.77,82.83,82.36,82.44,643155.0,73.9202,73.9738,73.554,73.6255,643155.0
2022-03-14 11:30:00,82.45,82.64,82.06,82.06,623810.0,73.6344,73.8041,73.2861,73.2861,623810.0
2022-03-14 11:40:00,82.07,82.25,81.92,82.05,598901.0,73.295,73.4558,73.1611,73.2772,598901.0
2022-03-14 11:50:00,82.05,82.25,81.79,82.2,492879.0,73.2772,73.4558,73.045,73.4111,492879.0
2022-03-14 12:00:00,82.2,82.31,81.76,82.27,711315.0,73.4111,73.5094,73.0182,73.4737,711315.0
2022-03-14 12:10:00,82.26,82.48,82.11,82.44,550331.0,73.4647,73.6612,73.3308,73.6255,550331.0
2022-03-14 12:20:00,82.45,82.45,82.14,82.28,378383.0,73.6344,73.6344,73.3576,73.4826,378383.0
2022-03-14 12:30:00,82.27,82.39,82.15,82.31,561817.0,73.4737,73.5808,73.3665,73.5094,561817.0
2022-03-14 12:40:00,82.31,82.36,82.11,82.2,371991.0,73.5094,73.554,73.3308,73.4111,371991.0
2022-03-14 12:50:00,82.19,82.44,82.14,82.17,865132.0,73.4022,73.6255,73.3576,73.3843,865132.0
2022-03-14 13:00:00,82.17,82.38,82.13,82.33,348706.0,73.3843,73.5719,73.3486,73.5272,348706.0
2022-03-14 13:10:00,82.33,82.5,82.28,82.48,579359.0,73.5272,73.6791,73.4826,73.6612,579359.0
2022-03-14 13:20:00,82.48,82.69,82.43,82.46,665635.0,73.6612,73.8487,73.6165,73.6433,665635.0
2022-03-14 13:30:00,82.45,82.58,82.07,82.09,581798.0,73.6344,73.7505,73.295,73.3129,581798.0
2022-03-14 13:40:00,82.1,82.18,81.61,81.67,531209.0,73.3218,73.3933,72.8842,72.9378,531209.0
2022-03-14 13:50:00,81.69,81.73,81.49,81.65,548692.0,72.9557,72.9914,72.777,72.9199,548692.0
2022-03-14 14:00:00,81.66,81.8,81.35,81.42,430530.0,72.9289,73.0539,72.652,72.7145,430530.0
2022-03-14 14:10:00,81.42,81.59,81.33,81.48,356249.0,72.7145,72.8664,72.6342,72.7681,356249.0
2022-03-14 14:20:00,81.48,81.65,81.27,81.29,711037.0,72.7681,72.9199,72.5806,72.5984,711037.0
2022-03-14 14:30:00,81.3,81.42,81.2,81.27,507049.0,72.6074,72.7145,72.5181,72.5806,507049.0
2022-03-14 14:40:00,81.27,81.34,81.08,81.09,555606.0,72.5806,72.6431,72.4109,72.4198,555606.0
2022-03-14 14:50:00,81.09,81.33,80.9,81.28,544709.0,72.4198,72.6342,72.2501,72.5895,544709.0
2022-03-14 15:00:00,81.28,81.39,81.1,81.18,540327.0,72.5895,72.6877,72.4287,72.5002,540327.0
2022-03-14 15:10:00,81.18,81.42,81.18,81.36,647319.0,72.5002,72.7145,72.5002,72.6609,647319.0
2022-03-14 15:20:00,81.35,81.41,80.75,81.18,881610.0,72.652,72.7056,72.1162,72.5002,881610.0
2022-03-14 15:30:00,81.19,81.25,81.11,81.23,556383.0,72.5091,72.5627,72.4377,72.5448,556383.0
2022-03-14 15:40:00,81.21,81.66,81.18,81.63,894907.0,72.527,72.9289,72.5002,72.9021,894907.0
2022-03-14 15:50:00,81.62,81.9,81.51,81.87,1779274.0,72.8931,73.1432,72.7949,73.1164,1779274.0
2022-03-15 09:30:00,78.87,79.17,78.0,78.88,2816656.0,70.4372,70.7051,69.6602,70.4461,2816656.0
2022-03-15 09:40:00,78.88,78.96,77.67,77.83,1813006.0,70.4461,70.5176,69.3655,69.5084,1813006.0
2022-03-15 09:50:00,77.83,77.92,76.94,77.0,1725435.0,69.5084,69.5888,68.7135,68.7671,1725435.0
2022-03-15 10:00:00,76.99,77.06,76.75,76.95,1506974.0,68.7582,68.8207,68.5439,68.7225,1506974.0
2022-03-15 10:10:00,76.96,76.99,76.37,76.48,1945574.0,68.7314,68.7582,68.2045,68.3027,1945574.0
2022-03-15 10:20:00,76.48,77.05,76.46,76.85,1521395.0,68.3027,68.8118,68.2849,68.6332,1521395.0
2022-03-15 10:30:00,76.83,77.65,76.73,77.5,1397015.0,68.6153,69.3476,68.526,69.2137,1397015.0
2022-03-15 10:40:00,77.5,77.84,77.45,77.61,1043724.0,69.2137,69.5173,69.169,69.3119,1043724.0
2022-03-15 10:50:00,77.61,77.7,77.25,77.25,708497.0,69.3119,69.3923,68.9904,68.9904,708497.0
2022-03-15 11:00:00,77.25,77.29,76.84,76.93,839408.0,68.9904,69.0261,68.6242,68.7046,839408.0
2022-03-15 11:10:00,76.93,77.19,76.82,77.19,759882.0,68.7046,68.9368,68.6064,68.9368,759882.0
2022-03-15 11:20:00,77.19,77.31,76.87,77.12,797572.0,68.9368,69.044,68.651,68.8743,797572.0
2022-03-15 11:30:00,77.11,77.36,76.95,77.36,730083.0,68.8654,69.0886,68.7225,69.0886,730083.0
2022-03-15 11:40:00,77.35,78.12,77.3,77.91,1058063.0,69.0797,69.7674,69.035,69.5798,1058063.0
2022-03-15 11:50:00,77.91,78.44,77.83,78.39,943033.0,69.5798,70.0532,69.5084,70.0085,943033.0
2022-03-15 12:00:00,78.38,78.4,77.82,77.83,1230480.0,69.9996,70.0174,69.4994,69.5084,1230480.0
2022-03-15 12:10:00,77.84,78.57,77.76,78.45,813952.0,69.5173,70.1693,69.4459,70.0621,813952.0
2022-03-15 12:20:00,78.45,78.82,78.36,78.77,674745.0,70.0621,70.3925,69.9817,70.3479,674745.0
2022-03-15 12:30:00,78.76,78.85,78.4,78.5,685864.0,70.3389,70.4193,70.0174,70.1067,685864.0
2022-03-15 12:40:00,78.5,78.54,78.18,78.31,594280.0,70.1067,70.1425,69.821,69.9371,594280.0
2022-03-15 12:50:00,78.31,78.32,77.91,78.3,783684.0,69.9371,69.946,69.5798,69.9281,783684.0
2022-03-15 13:00:00,78.3,78.53,78.12,78.13,534133.0,69.9281,70.1335,69.7674,69.7763,534133.0
2022-03-15 13:10:00,78.13,78.14,77.71,77.8,489798.0,69.7763,69.7852,69.4012,69.4816,489798.0
2022-03-15 13:20:00,77.8,78.02,77.64,77.69,658594.0,69.4816,69.6781,69.3387,69.3833,658594.0
2022-03-15 13:30:00,77.69,77.83,77.51,77.61,508364.0,69.3833,69.5084,69.2226,69.3119,508364.0
2022-03-15 13:40:00,77.6,77.84,77.59,77.81,373331.0,69.303,69.5173,69.294,69.4905,373331.0
2022-03-15 13:50:00,77.82,78.0,77.81,77.95,406296.0,69.4994,69.6602,69.4905,69.6155,406296.0
2022-03-15 14:00:00,77.94,78.07,77.81,77.99,433665.0,69.6066,69.7227,69.4905,69.6513,433665.0
2022-03-15 14:10:00,77.99,78.1,77.62,77.75,459689.0,69.6513,69.7495,69.3208,69.4369,459689.0
2022-03-15 14:20:00,77.75,77.88,77.66,77.84,538500.0,69.4369,69.553,69.3566,69.5173,538500.0
2022-03-15 14:30:00,77.84,77.96,77.68,77.8,475520.0,69.5173,69.6245,69.3744,69.4816,475520.0
2022-03-15 14:40:00,77.81,77.89,77.72,77.81,411378.0,69.4905,69.562,69.4101,69.4905,411378.0
2022-03-15 14:50:00,77.82,77.89,77.56,77.7,523339.0,69.4994,69.562,69.2672,69.3923,523339.0
2022-03-15 15:00:00,77.69,77.77,77.52,77.53,531800.0,69.3833,69.4548,69.2315,69.2405,531800.0
2022-03-15 15:10:00,77.54,77.71,77.52,77.58,546338.0,69.2494,69.4012,69.2315,69.2851,546338.0
2022-03-15 15:20:00,77.58,77.67,77.46,77.54,714407.0,69.2851,69.3655,69.1779,69.2494,714407.0
2022-03-15 15:30:00,77.53,77.6,77.28,77.31,810623.0,69.2405,69.303,69.0172,69.044,810623.0
2022-03-15 15:40:00,77.31,77.31,77.0,77.19,1382143.0,69.044,69.044,68.7671,68.9368,1382143.0
2022-03-15 15:50:00,77.19,77.4,77.02,77.26,2425763.0,68.9368,69.1244,68.785,68.9993,2425763.0
2022-03-16 09:30:00,77.81,78.62,77.27,78.51,1982932.0,69.4905,70.2139,69.0083,70.1157,1982932.0
2022-03-16 09:40:00,78.5,78.5,77.54,77.61,1169712.0,70.1067,70.1067,69.2494,69.3119,1169712.0
2022-03-16 09:50:00,77.61,78.29,77.45,78.26,1124211.0,69.3119,69.9192,69.169,69.8924,1124211.0
2022-03-16 10:00:00,78.26,78.33,77.86,78.26,787796.0,69.8924,69.9549,69.5352,69.8924,787796.0
2022-03-16 10:10:00,78.25,78.39,77.18,77.22,1691575.0,69.8835,70.0085,68.9279,68.9636,1691575.0
2022-03-16 10:20:00,77.22,77.36,76.87,77.1,1205205.0,68.9636,69.0886,68.651,68.8564,1205205.0
2022-03-16 10:30:00,77.09,77.14,76.85,76.92,838827.0,68.8475,68.8922,68.6332,68.6957,838827.0
2022-03-16 10:40:00,76.92,77.45,76.76,77.25,973325.0,68.6957,69.169,68.5528,68.9904,973325.0
2022-03-16 10:50:00,77.26,77.31,76.88,77.09,775834.0,68.9993,69.044,68.66,68.8475,775834.0
2022-03-16 11:00:00,77.09,77.37,76.99,77.04,720614.0,68.8475,69.0976,68.7582,68.8028,720614.0
2022-03-16 11:10:00,77.05,77.21,76.82,76.94,837031.0,68.8118,68.9547,68.6064,68.7135,837031.0
2022-03-16 11:20:00,76.94,77.12,76.81,76.86,703237.0,68.7135,68.8743,68.5974,68.6421,703237.0
2022-03-16 11:30:00,76.86,76.98,76.63,76.91,903704.0,68.6421,68.7493,68.4367,68.6867,903704.0
2022-03-16 11:40:00,76.91,77.15,76.79,77.12,552056.0,68.6867,68.9011,68.5796,68.8743,552056.0
2022-03-16 11:50:00,77.13,77.47,77.1,77.41,593273.0,68.8832,69.1869,68.8564,69.1333,593273.0
2022-03-16 12:00:00,77.4,77.44,77.25,77.33,477666.0,69.1244,69.1601,68.9904,69.0618,477666.0
2022-03-16 12:10:00,77.35,77.36,77.09,77.16,453895.0,69.0797,69.0886,68.8475,68.91,453895.0
2022-03-16 12:20:00,77.15,77.32,77.08,77.25,380423.0,68.9011,69.0529,68.8386,68.9904,380423.0
2022-03-16 12:30:00,77.24,77.36,77.14,77.28,373485.0,68.9815,69.0886,68.8922,69.0172,373485.0
2022-03-16 12:40:00,77.27,77.31,77.12,77.16,414809.0,69.0083,69.044,68.8743,68.91,414809.0
2022-03-16 12:50:00,77.16,77.35,77.06,77.34,383003.0,68.91,69.0797,68.8207,69.0708,383003.0
2022-03-16 13:00:00,77.34,77.37,77.18,77.22,355694.0,69.0708,69.0976,68.9279,68.9636,355694.0
2022-03-16 13:10:00,77.22,77.23,77.05,77.16,361557.0,68.9636,68.9725,68.8118,68.91,361557.0
2022-03-16 13:20:00,77.16,77.24,77.07,77.2,490246.0,68.91,68.9815,68.8296,68.9457,490246.0
2022-03-16 13:30:00,77.2,77.28,77.1,77.19,368158.0,68.9457,69.0172,68.8564,68.9368,368158.0
2022-03-16 13:40:00,77.18,77.23,77.06,77.14,293037.0,68.9279,68.9725,68.8207,68.8922,293037.0
2022-03-16 13:50:00,77.14,77.27,77.07,77.14,316582.0,68.8922,69.0083,68.8296,68.8922,316582.0
2022-03-16 14:00:00,77.12,77.24,76.77,76.78,543139.0,68.8743,68.9815,68.5617,68.5706,543139.0
2022-03-16 14:10:00,76.78,76.81,76.59,76.76,552670.0,68.5706,68.5974,68.401,68.5528,552670.0
2022-03-16 14:20:00,76.75,76.76,76.44,76.48,529213.0,68.5439,68.5528,68.267,68.3027,529213.0
2022-03-16 14:30:00,76.48,76.65,76.25,76.64,765151.0,68.3027,68.4545,68.0973,68.4456,765151.0
2022-03-16 14:40:00,76.64,76.87,76.42,76.48,917711.0,68.4456,68.651,68.2491,68.3027,917711.0
2022-03-16 14:50:00,76.48,76.67,76.33,76.43,780555.0,68.3027,68.4724,68.1688,68.2581,780555.0
2022-03-16 15:00:00,76.44,76.77,76.44,76.5,667769.0,68.267,68.5617,68.267,68.3206,667769.0
2022-03-16 15:10:00,76.5,76.65,76.47,76.56,823159.0,68.3206,68.4545,68.2938,68.3742,823159.0
2022-03-16 15:20:00,76.55,76.82,76.55,76.71,762055.0,68.3652,68.6064,68.3652,68.5081,762055.0
2022-03-16 15:30:00,76.72,76.84,76.67,76.81,686382.0,68.5171,68.6242,68.4724,68.5974,686382.0
2022-03-16 15:40:00,76.81,76.9,76.64,76.69,960992.0,68.5974,68.6778,68.4456,68.4903,960992.0
2022-03-16 15:50:00,76.7,76.94,76.65,76.93,1577025.0,68.4992,68.7135,68.4545,68.7046,1577025.0
2022-03-17 09:30:00,78.18,78.93,78.07,78.22,2239148.0,69.821,70.4908,69.7227,69.8567,2239148.0
2022-03-17 09:40:00,78.22,78.6,77.8,77.8,1633798.0,69.8567,70.196,69.4816,69.4816,1633798.0
2022-03-17 09:50:00,77.81,77.9,77.16,77.29,1216355.0,69.4905,69.5709,68.91,69.0261,1216355.0
2022-03-17 10:00:00,77.31,77.88,77.07,77.76,1405343.0,69.044,69.553,68.8296,69.4459,1405343.0
2022-03-17 10:10:00,77.76,78.25,77.5,78.14,1241106.0,69.4459,69.8835,69.2137,69.7852,1241106.0
2022-03-17 10:20:00,78.14,78.15,77.56,77.58,761613.0,69.7852,69.7942,69.2672,69.2851,761613.0
2022-03-17 10:30:00,77.57,77.91,77.48,77.59,838954.0,69.2762,69.5798,69.1958,69.294,838954.0
2022-03-17 10:40:00,77.58,77.96,77.46,77.69,777867.0,69.2851,69.6245,69.1779,69.3833,777867.0
2022-03-17 10:50:00,77.69,77.73,77.46,77.67,634274.0,69.3833,69.4191,69.1779,69.3655,634274.0
2022-03-17 11:00:00,77.67,77.79,77.52,77.65,653129.0,69.3655,69.4727,69.2315,69.3476,653129.0
2022-03-17 11:10:00,77.64,77.98,77.63,77.93,501526.0,69.3387,69.6423,69.3298,69.5977,501526.0
2022-03-17 11:20:00,77.94,78.1,77.93,77.97,532706.0,69.6066,69.7495,69.5977,69.6334,532706.0
2022-03-17 11:30:00,77.97,78.04,77.8,77.93,614864.0,69.6334,69.6959,69.4816,69.5977,614864.0
2022-03-17 11:40:00,77.92,78.37,77.86,78.35,621124.0,69.5888,69.9906,69.5352,69.9728,621124.0
2022-03-17 11:50:00,78.35,78.44,78.25,78.34,760523.0,69.9728,70.0532,69.8835,69.9638,760523.0
2022-03-17 12:00:00,78.33,78.5,78.28,78.48,519133.0,69.9549,70.1067,69.9103,70.0889,519133.0
2022-03-17 12:10:00,78.48,78.66,78.44,78.58,550921.0,70.0889,70.2496,70.0532,70.1782,550921.0
2022-03-17 12:20:00,78.59,78.74,78.54,78.73,470036.0,70.1871,70.3211,70.1425,70.3121,470036.0
2022-03-17 12:30:00,78.73,78.75,78.59,78.61,742202.0,70.3121,70.33,70.1871,70.205,742202.0
2022-03-17 12:40:00,78.61,78.69,78.55,78.63,255533.0,70.205,70.2764,70.1514,70.2228,255533.0
2022-03-17 12:50:00,78.62,78.66,78.4,78.44,338107.0,70.2139,70.2496,70.0174,70.0532,338107.0
2022-03-17 13:00:00,78.43,78.49,78.27,78.48,455470.0,70.0442,70.0978,69.9013,70.0889,455470.0
2022-03-17 13:10:00,78.47,78.52,78.37,78.5,221302.0,70.0799,70.1246,69.9906,70.1067,221302.0
2022-03-17 13:20:00,78.49,78.59,78.42,78.48,326840.0,70.0978,70.1871,70.0353,70.0889,326840.0
2022-03-17 13:30:00,78.48,78.68,78.4,78.67,359203.0,70.0889,70.2675,70.0174,70.2586,359203.0
2022-03-17 13:40:00,78.67,78.73,78.51,78.55,429812.0,70.2586,70.3121,70.1157,70.1514,429812.0
2022-03-17 13:50:00,78.54,78.69,78.45,78.67,377745.0,70.1425,70.2764,70.0621,70.2586,377745.0
2022-03-17 14:00:00,78.67,78.69,78.46,78.57,540198.0,70.2586,70.2764,70.071,70.1693,540198.0
2022-03-17 14:10:00,78.58,78.77,78.43,78.74,330170.0,70.1782,70.3479,70.0442,70.3211,330170.0
2022-03-17 14:20:00,78.74,78.95,78.71,78.83,478760.0,70.3211,70.5086,70.2943,70.4015,478760.0
2022-03-17 14:30:00,78.82,79.04,78.73,78.83,584613.0,70.3925,70.589,70.3121,70.4015,584613.0
2022-03-17 14:40:00,78.83,78.94,78.76,78.92,314796.0,70.4015,70.4997,70.3389,70.4818,314796.0
2022-03-17 14:50:00,78.92,79.05,78.9,79.03,382421.0,70.4818,70.5979,70.464,70.5801,382421.0
2022-03-17 15:00:00,79.03,79.15,78.93,78.99,425454.0,70.5801,70.6872,70.4908,70.5443,425454.0
2022-03-17 15:10:00,79.0,79.0,78.79,78.87,375797.0,70.5533,70.5533,70.3657,70.4372,375797.0
2022-03-17 15:20:00,78.88,79.0,78.83,78.92,478986.0,70.4461,70.5533,70.4015,70.4818,478986.0
2022-03-17 15:30:00,78.92,79.02,78.92,78.98,475690.0,70.4818,70.5711,70.4818,70.5354,475690.0
2022-03-17 15:40:00,78.99,79.13,78.96,79.0,725737.0,70.5443,70.6694,70.5176,70.5533,725737.0
2022-03-17 15:50:00,78.99,79.04,78.65,78.96,1749383.0,70.5443,70.589,70.2407,70.5176,1749383.0
2022-03-18 09:30:00,79.06,79.34,78.81,79.12,6807296.0,70.6069,70.8569,70.3836,70.6605,6807296.0
2022-03-18 09:40:00,79.12,79.39,78.71,78.92,724140.0,70.6605,70.9016,70.2943,70.4818,724140.0
2022-03-18 09:50:00,78.91,79.03,78.72,78.73,558457.0,70.4729,70.5801,70.3032,70.3121,558457.0
2022-03-18 10:00:00,78.74,78.74,78.41,78.54,586513.0,70.3211,70.3211,70.0264,70.1425,586513.0
2022-03-18 10:10:00,78.53,78.62,78.1,78.2,686919.0,70.1335,70.2139,69.7495,69.8388,686919.0
2022-03-18 10:20:00,78.21,78.4,78.1,78.23,377592.0,69.8477,70.0174,69.7495,69.8656,377592.0
2022-03-18 10:30:00,78.24,78.6,78.23,78.37,429689.0,69.8745,70.196,69.8656,69.9906,429689.0
2022-03-18 10:40:00,78.36,78.66,78.35,78.53,314700.0,69.9817,70.2496,69.9728,70.1335,314700.0
2022-03-18 10:50:00,78.52,78.65,78.46,78.49,310445.0,70.1246,70.2407,70.071,70.0978,310445.0
2022-03-18 11:00:00,78.5,78.51,78.19,78.34,357508.0,70.1067,70.1157,69.8299,69.9638,357508.0
2022-03-18 11:10:00,78.33,78.52,78.27,78.48,293207.0,69.9549,70.1246,69.9013,70.0889,293207.0
2022-03-18 11:20:00,78.48,78.48,78.22,78.24,383308.0,70.0889,70.0889,69.8567,69.8745,383308.0
2022-03-18 11:30:00,78.24,78.37,78.11,78.17,509287.0,69.8745,69.9906,69.7584,69.812,509287.0
2022-03-18 11:40:00,78.19,78.39,78.17,78.36,273667.0,69.8299,70.0085,69.812,69.9817,273667.0
2022-03-18 11:50:00,78.36,78.44,78.29,78.31,298980.0,69.9817,70.0532,69.9192,69.9371,298980.0
2022-03-18 12:00:00,78.3,78.53,78.19,78.38,316574.0,69.9281,70.1335,69.8299,69.9996,316574.0
2022-03-18 12:10:00,78.39,78.41,78.27,78.28,227258.0,70.0085,70.0264,69.9013,69.9103,227258.0
2022-03-18 12:20:00,78.28,78.4,78.24,78.35,314436.0,69.9103,70.0174,69.8745,69.9728,314436.0
2022-03-18 12:30:00,78.35,78.44,78.25,78.41,325284.0,69.9728,70.0532,69.8835,70.0264,325284.0
2022-03-18 12:40:00,78.4,78.41,78.27,78.31,267559.0,70.0174,70.0264,69.9013,69.9371,267559.0
2022-03-18 12:50:00,78.31,78.45,78.28,78.34,293253.0,69.9371,70.0621,69.9103,69.9638,293253.0
2022-03-18 13:00:00,78.34,78.44,78.31,78.42,228882.0,69.9638,70.0532,69.9371,70.0353,228882.0
2022-03-18 13:10:00,78.42,78.64,78.41,78.64,330409.0,70.0353,70.2318,70.0264,70.2318,330409.0
2022-03-18 13:20:00,78.64,78.83,78.63,78.72,354862.0,70.2318,70.4015,70.2228,70.3032,354862.0
2022-03-18 13:30:00,78.71,78.73,78.56,78.59,327324.0,70.2943,70.3121,70.1603,70.1871,327324.0
2022-03-18 13:40:00,78.58,78.61,78.5,78.54,294978.0,70.1782,70.205,70.1067,70.1425,294978.0
2022-03-18 13:50:00,78.54,78.54,78.37,78.45,248665.0,70.1425,70.1425,69.9906,70.0621,248665.0
2022-03-18 14:00:00,78.45,78.5,78.36,78.39,267145.0,70.0621,70.1067,69.9817,70.0085,267145.0
2022-03-18 14:10:00,78.39,78.52,78.36,78.45,271539.0,70.0085,70.1246,69.9817,70.0621,271539.0
2022-03-18 14:20:00,78.45,78.47,78.35,78.42,224966.0,70.0621,70.0799,69.9728,70.0353,224966.0
2022-03-18 14:30:00,78.42,78.46,78.33,78.45,266957.0,70.0353,70.071,69.9549,70.0621,266957.0
2022-03-18 14:40:00,78.44,78.5,78.39,78.44,271097.0,70.0532,70.1067,70.0085,70.0532,271097.0
2022-03-18 14:50:00,78.43,78.45,78.28,78.31,270053.0,70.0442,70.0621,69.9103,69.9371,270053.0
2022-03-18 15:00:00,78.31,78.54,78.29,78.53,332880.0,69.9371,70.1425,69.9192,70.1335,332880.0
2022-03-18 15:10:00,78.54,78.66,78.44,78.61,414910.0,70.1425,70.2496,70.0532,70.205,414910.0
2022-03-18 15:20:00,78.62,78.72,78.57,78.65,346726.0,70.2139,70.3032,70.1693,70.2407,346726.0
2022-03-18 15:30:00,78.66,78.68,78.53,78.59,458994.0,70.2496,70.2675,70.1335,70.1871,458994.0
2022-03-18 15:40:00,78.59,78.76,78.56,78.74,536671.0,70.1871,70.3389,70.1603,70.3211,536671.0
2022-03-18 15:50:00,78.73,78.73,78.55,78.63,1557232.0,70.3121,70.3121,70.1514,70.2228,1557232.0
2022-03-21 09:30:00,80.12,81.1,79.74,80.89,2120890.0,71.5535,72.4287,71.2142,72.2412,2120890.0
2022-03-21 09:40:00,80.89,81.87,80.82,81.81,1389419.0,72.2412,73.1164,72.1787,73.0628,1389419.0
2022-03-21 09:50:00,81.8,82.06,81.13,81.2,1035489.0,73.0539,73.2861,72.4555,72.5181,1035489.0
2022-03-21 10:00:00,81.2,81.47,80.82,81.2,859618.0,72.5181,72.7592,72.1787,72.5181,859618.0
2022-03-21 10:10:00,81.21,81.5,81.07,81.32,735211.0,72.527,72.786,72.402,72.6252,735211.0
2022-03-21 10:20:00,81.31,81.63,81.31,81.54,765518.0,72.6163,72.9021,72.6163,72.8217,765518.0
2022-03-21 10:30:00,81.54,81.57,81.23,81.37,488227.0,72.8217,72.8485,72.5448,72.6699,488227.0
2022-03-21 10:40:00,81.41,81.54,81.28,81.44,587234.0,72.7056,72.8217,72.5895,72.7324,587234.0
2022-03-21 10:50:00,81.44,81.7,81.43,81.56,457931.0,72.7324,72.9646,72.7235,72.8396,457931.0
2022-03-21 11:00:00,81.57,81.66,81.39,81.57,460228.0,72.8485,72.9289,72.6877,72.8485,460228.0
2022-03-21 11:10:00,81.56,81.57,81.28,81.32,394469.0,72.8396,72.8485,72.5895,72.6252,394469.0
2022-03-21 11:20:00,81.33,81.34,80.98,81.1,766704.0,72.6342,72.6431,72.3216,72.4287,766704.0
2022-03-21 11:30:00,81.1,81.51,81.02,81.5,629446.0,72.4287,72.7949,72.3573,72.786,629446.0
2022-03-21 11:40:00,81.5,81.54,81.37,81.48,326407.0,72.786,72.8217,72.6699,72.7681,326407.0
2022-03-21 11:50:00,81.48,81.52,81.34,81.47,357250.0,72.7681,72.8038,72.6431,72.7592,357250.0
2022-03-21 12:00:00,81.47,81.8,81.41,81.79,384046.0,72.7592,73.0539,72.7056,73.045,384046.0
2022-03-21 12:10:00,81.78,81.99,81.76,81.97,486562.0,73.036,73.2236,73.0182,73.2057,486562.0
2022-03-21 12:20:00,81.98,82.04,81.8,81.95,508154.0,73.2147,73.2682,73.0539,73.1879,508154.0
2022-03-21 12:30:00,81.95,82.09,81.77,81.95,488064.0,73.1879,73.3129,73.0271,73.1879,488064.0
2022-03-21 12:40:00,81.95,82.18,81.9,81.94,577809.0,73.1879,73.3933,73.1432,73.1789,577809.0
2022-03-21 12:50:00,81.93,82.07,81.79,81.84,446490.0,73.17,73.295,73.045,73.0896,446490.0
2022-03-21 13:00:00,81.84,81.84,81.59,81.81,387205.0,73.0896,73.0896,72.8664,73.0628,387205.0
2022-03-21 13:10:00,81.81,81.9,81.57,81.63,494720.0,73.0628,73.1432,72.8485,72.9021,494720.0
2022-03-21 13:20:00,81.64,81.97,81.64,81.91,352089.0,72.911,73.2057,72.911,73.1521,352089.0
2022-03-21 13:30:00,81.92,82.28,81.89,82.24,505671.0,73.1611,73.4826,73.1343,73.4469,505671.0
2022-03-21 13:40:00,82.22,82.29,82.12,82.13,282892.0,73.429,73.4915,73.3397,73.3486,282892.0
2022-03-21 13:50:00,82.12,82.25,82.06,82.17,313262.0,73.3397,73.4558,73.2861,73.3843,313262.0
2022-03-21 14:00:00,82.17,82.26,82.08,82.19,524382.0,73.3843,73.4647,73.304,73.4022,524382.0
2022-03-21 14:10:00,82.2,82.2,81.89,82.01,326144.0,73.4111,73.4111,73.1343,73.2414,326144.0
2022-03-21 14:20:00,82.0,82.19,81.97,82.08,330295.0,73.2325,73.4022,73.2057,73.304,330295.0
2022-03-21 14:30:00,82.07,82.3,82.04,82.25,363718.0,73.295,73.5004,73.2682,73.4558,363718.0
2022-03-21 14:40:00,82.25,82.46,82.23,82.28,522147.0,73.4558,73.6433,73.4379,73.4826,522147.0
2022-03-21 14:50:00,82.29,82.37,82.15,82.17,399669.0,73.4915,73.563,73.3665,73.3843,399669.0
2022-03-21 15:00:00,82.17,82.19,81.97,82.14,361914.0,73.3843,73.4022,73.2057,73.3576,361914.0
2022-03-21 15:10:00,82.14,82.43,82.11,82.38,568379.0,73.3576,73.6165,73.3308,73.5719,568379.0
2022-03-21 15:20:00,82.38,82.52,82.31,82.5,520842.0,73.5719,73.6969,73.5094,73.6791,520842.0
2022-03-21 15:30:00,82.5,82.51,82.24,82.46,727048.0,73.6791,73.688,73.4469,73.6433,727048.0
2022-03-21 15:40:00,82.46,82.5,82.21,82.23,778492.0,73.6433,73.6791,73.4201,73.4379,778492.0
2022-03-21 15:50:00,82.24,82.4,82.04,82.2,1640281.0,73.4469,73.5898,73.2682,73.4111,1640281.0
2022-03-22 09:30:00,81.63,82.1,81.23,81.73,1274498.0,72.9021,73.3218,72.5448,72.9914,1274498.0
2022-03-22 09:40:00,81.73,82.08,81.32,81.98,959270.0,72.9914,73.304,72.6252,73.2147,959270.0
2022-03-22 09:50:00,81.98,82.2,81.71,81.81,779597.0,73.2147,73.4111,72.9735,73.0628,779597.0
2022-03-22 10:00:00,81.82,81.88,81.05,81.15,765606.0,73.0718,73.1253,72.3841,72.4734,765606.0
2022-03-22 10:10:00,81.15,81.33,81.04,81.14,574396.0,72.4734,72.6342,72.3752,72.4645,574396.0
2022-03-22 10:20:00,81.14,81.33,80.95,81.14,567150.0,72.4645,72.6342,72.2948,72.4645,567150.0
2022-03-22 10:30:00,81.15,81.36,80.98,81.32,521286.0,72.4734,72.6609,72.3216,72.6252,521286.0
2022-03-22 10:40:00,81.33,81.42,81.18,81.33,504152.0,72.6342,72.7145,72.5002,72.6342,504152.0
2022-03-22 10:50:00,81.3,81.45,81.18,81.44,323154.0,72.6074,72.7413,72.5002,72.7324,323154.0
2022-03-22 11:00:00,81.44,81.62,81.36,81.42,375401.0,72.7324,72.8931,72.6609,72.7145,375401.0
2022-03-22 11:10:00,81.42,81.43,80.94,81.0,412601.0,72.7145,72.7235,72.2859,72.3394,412601.0
2022-03-22 11:20:00,81.0,81.23,80.97,81.06,341414.0,72.3394,72.5448,72.3126,72.393,341414.0
2022-03-22 11:30:00,81.08,81.1,80.79,81.0,387349.0,72.4109,72.4287,72.1519,72.3394,387349.0
2022-03-22 11:40:00,80.99,81.16,80.97,81.06,323271.0,72.3305,72.4823,72.3126,72.393,323271.0
2022-03-22 11:50:00,81.06,81.14,80.97,81.11,314741.0,72.393,72.4645,72.3126,72.4377,314741.0
2022-03-22 12:00:00,81.12,81.37,81.11,81.35,337313.0,72.4466,72.6699,72.4377,72.652,337313.0
2022-03-22 12:10:00,81.36,81.41,81.23,81.31,303742.0,72.6609,72.7056,72.5448,72.6163,303742.0
2022-03-22 12:20:00,81.31,81.41,81.29,81.33,206530.0,72.6163,72.7056,72.5984,72.6342,206530.0
2022-03-22 12:30:00,81.34,81.39,81.2,81.34,279475.0,72.6431,72.6877,72.5181,72.6431,279475.0
2022-03-22 12:40:00,81.33,81.38,81.26,81.33,187324.0,72.6342,72.6788,72.5716,72.6342,187324.0
2022-03-22 12:50:00,81.33,81.55,81.3,81.55,261994.0,72.6342,72.8306,72.6074,72.8306,261994.0
2022-03-22 13:00:00,81.57,81.59,81.42,81.48,376809.0,72.8485,72.8664,72.7145,72.7681,376809.0
2022-03-22 13:10:00,81.48,81.54,81.38,81.45,514371.0,72.7681,72.8217,72.6788,72.7413,514371.0
2022-03-22 13:20:00,81.45,81.78,81.42,81.76,537608.0,72.7413,73.036,72.7145,73.0182,537608.0
2022-03-22 13:30:00,81.76,82.1,81.75,81.96,479650.0,73.0182,73.3218,73.0092,73.1968,479650.0
2022-03-22 13:40:00,81.95,81.99,81.78,81.87,263102.0,73.1879,73.2236,73.036,73.1164,263102.0
2022-03-22 13:50:00,81.87,82.09,81.8,81.95,503209.0,73.1164,73.3129,73.0539,73.1879,503209.0
2022-03-22 14:00:00,81.94,82.15,81.93,82.07,228706.0,73.1789,73.3665,73.17,73.295,228706.0
2022-03-22 14:10:00,82.07,82.1,81.85,81.94,245396.0,73.295,73.3218,73.0986,73.1789,245396.0
2022-03-22 14:20:00,81.95,81.97,81.69,81.72,369434.0,73.1879,73.2057,72.9557,72.9825,369434.0
2022-03-22 14:30:00,81.73,81.77,81.65,81.72,245460.0,72.9914,73.0271,72.9199,72.9825,245460.0
2022-03-22 14:40:00,81.72,81.87,81.68,81.73,234548.0,72.9825,73.1164,72.9467,72.9914,234548.0
2022-03-22 14:50:00,81.73,81.86,81.72,81.73,226162.0,72.9914,73.1075,72.9825,72.9914,226162.0
2022-03-22 15:00:00,81.72,81.82,81.7,81.75,324840.0,72.9825,73.0718,72.9646,73.0092,324840.0
2022-03-22 15:10:00,81.74,81.87,81.66,81.73,343681.0,73.0003,73.1164,72.9289,72.9914,343681.0
2022-03-22 15:20:00,81.74,81.79,81.61,81.69,265527.0,73.0003,73.045,72.8842,72.9557,265527.0
2022-03-22 15:30:00,81.68,81.99,81.66,81.85,436914.0,72.9467,73.2236,72.9289,73.0986,436914.0
2022-03-22 15:40:00,81.85,82.08,81.85,82.04,443907.0,73.0986,73.304,73.0986,73.2682,443907.0
2022-03-22 15:50:00,82.03,82.03,81.75,81.86,1171958.0,73.2593,73.2593,73.0092,73.1075,1171958.0
2022-03-23 09:30:00,83.34,84.22,83.32,83.95,1796823.0,74.4292,75.2152,74.4114,74.974,1796823.0
2022-03-23 09:40:00,83.95,84.27,83.64,84.11,1096409.0,74.974,75.2598,74.6972,75.1169,1096409.0
2022-03-23 09:50:00,84.12,84.14,83.6,83.67,825124.0,75.1258,75.1437,74.6614,74.724,825124.0
2022-03-23 10:00:00,83.65,84.11,83.64,83.99,725822.0,74.7061,75.1169,74.6972,75.0097,725822.0
2022-03-23 10:10:00,83.98,83.99,83.31,83.38,587750.0,75.0008,75.0097,74.4025,74.465,587750.0
2022-03-23 10:20:00,83.38,83.67,83.21,83.65,459424.0,74.465,74.724,74.3131,74.7061,459424.0
2022-03-23 10:30:00,83.65,83.72,83.45,83.63,505319.0,74.7061,74.7686,74.5275,74.6882,505319.0
2022-03-23 10:40:00,83.63,83.86,83.48,83.67,432276.0,74.6882,74.8936,74.5543,74.724,432276.0
2022-03-23 10:50:00,83.68,83.84,83.6,83.64,416554.0,74.7329,74.8758,74.6614,74.6972,416554.0
2022-03-23 11:00:00,83.64,83.72,83.45,83.51,282556.0,74.6972,74.7686,74.5275,74.5811,282556.0
2022-03-23 11:10:00,83.51,83.61,83.46,83.48,319224.0,74.5811,74.6704,74.5364,74.5543,319224.0
2022-03-23 11:20:00,83.49,83.67,83.43,83.66,238522.0,74.5632,74.724,74.5096,74.715,238522.0
2022-03-23 11:30:00,83.66,83.87,83.56,83.59,387998.0,74.715,74.9026,74.6257,74.6525,387998.0
2022-03-23 11:40:00,83.59,83.62,83.28,83.38,290726.0,74.6525,74.6793,74.3757,74.465,290726.0
2022-03-23 11:50:00,83.39,83.41,83.22,83.26,303643.0,74.4739,74.4918,74.3221,74.3578,303643.0
2022-03-23 12:00:00,83.25,83.42,83.05,83.42,368817.0,74.3489,74.5007,74.1703,74.5007,368817.0
2022-03-23 12:10:00,83.42,83.45,83.23,83.38,304883.0,74.5007,74.5275,74.331,74.465,304883.0
2022-03-23 12:20:00,83.38,83.41,83.16,83.19,207249.0,74.465,74.4918,74.2685,74.2953,207249.0
2022-03-23 12:30:00,83.22,83.3,83.14,83.3,229805.0,74.3221,74.3935,74.2506,74.3935,229805.0
2022-03-23 12:40:00,83.3,83.31,83.12,83.16,169639.0,74.3935,74.4025,74.2328,74.2685,169639.0
2022-03-23 12:50:00,83.16,83.23,83.08,83.14,198397.0,74.2685,74.331,74.197,74.2506,198397.0
2022-03-23 13:00:00,83.15,83.23,83.11,83.2,274146.0,74.2596,74.331,74.2238,74.3042,274146.0
2022-03-23 13:10:00,83.19,83.21,83.08,83.12,171695.0,74.2953,74.3131,74.197,74.2328,171695.0
2022-03-23 13:20:00,83.12,83.29,83.05,83.23,287943.0,74.2328,74.3846,74.1703,74.331,287943.0
2022-03-23 13:30:00,83.23,83.25,83.1,83.17,244825.0,74.331,74.3489,74.2149,74.2774,244825.0
2022-03-23 13:40:00,83.15,83.23,83.08,83.16,204658.0,74.2596,74.331,74.197,74.2685,204658.0
2022-03-23 13:50:00,83.16,83.22,83.11,83.17,148294.0,74.2685,74.3221,74.2238,74.2774,148294.0
2022-03-23 14:00:00,83.18,83.25,83.17,83.19,293134.0,74.2864,74.3489,74.2774,74.2953,293134.0
2022-03-23 14:10:00,83.2,83.39,83.19,83.27,332090.0,74.3042,74.4739,74.2953,74.3667,332090.0
2022-03-23 14:20:00,83.27,83.56,83.23,83.54,235962.0,74.3667,74.6257,74.331,74.6079,235962.0
2022-03-23 14:30:00,83.54,83.56,83.35,83.46,331468.0,74.6079,74.6257,74.4382,74.5364,331468.0
2022-03-23 14:40:00,83.46,83.55,83.38,83.48,306845.0,74.5364,74.6168,74.465,74.5543,306845.0
2022-03-23 14:50:00,83.48,83.53,83.4,83.47,249185.0,74.5543,74.5989,74.4828,74.5453,249185.0
2022-03-23 15:00:00,83.47,83.68,83.45,83.67,268572.0,74.5453,74.7329,74.5275,74.724,268572.0
2022-03-23 15:10:00,83.68,83.73,83.63,83.7,334770.0,74.7329,74.7775,74.6882,74.7508,334770.0
2022-03-23 15:20:00,83.71,83.85,83.71,83.84,314583.0,74.7597,74.8847,74.7597,74.8758,314583.0
2022-03-23 15:30:00,83.84,83.86,83.52,83.56,556395.0,74.8758,74.8936,74.59,74.6257,556395.0
2022-03-23 15:40:00,83.56,83.57,83.34,83.43,679338.0,74.6257,74.6347,74.4292,74.5096,679338.0
2022-03-23 15:50:00,83.44,83.44,83.12,83.12,1211488.0,74.5186,74.5186,74.2328,74.2328,1211488.0
2022-03-24 09:30:00,83.46,84.16,83.3,83.92,1203630.0,74.5364,75.1616,74.3935,74.9472,1203630.0
2022-03-24 09:40:00,83.92,84.53,83.75,84.53,837756.0,74.9472,75.492,74.7954,75.492,837756.0
2022-03-24 09:50:00,84.53,84.65,83.64,83.74,750869.0,75.492,75.5992,74.6972,74.7865,750869.0
2022-03-24 10:00:00,83.74,84.01,83.67,83.97,477201.0,74.7865,75.0276,74.724,74.9919,477201.0
2022-03-24 10:10:00,83.97,84.04,83.79,83.91,563749.0,74.9919,75.0544,74.8311,74.9383,563749.0
2022-03-24 10:20:00,83.92,84.1,83.8,83.97,620761.0,74.9472,75.108,74.8401,74.9919,620761.0
2022-03-24 10:30:00,83.98,84.0,83.75,83.84,374639.0,75.0008,75.0187,74.7954,74.8758,374639.0
2022-03-24 10:40:00,83.81,83.83,83.67,83.7,434835.0,74.849,74.8669,74.724,74.7508,434835.0
2022-03-24 10:50:00,83.7,83.87,83.66,83.86,330768.0,74.7508,74.9026,74.715,74.8936,330768.0
2022-03-24 11:00:00,83.86,83.97,83.6,83.92,403456.0,74.8936,74.9919,74.6614,74.9472,403456.0
2022-03-24 11:10:00,83.91,84.02,83.81,83.99,285001.0,74.9383,75.0365,74.849,75.0097,285001.0
2022-03-24 11:20:00,83.99,84.0,83.78,83.92,259642.0,75.0097,75.0187,74.8222,74.9472,259642.0
2022-03-24 11:30:00,83.92,83.92,83.78,83.83,194543.0,74.9472,74.9472,74.8222,74.8669,194543.0
2022-03-24 11:40:00,83.84,83.92,83.65,83.72,289294.0,74.8758,74.9472,74.7061,74.7686,289294.0
2022-03-24 11:50:00,83.72,83.81,83.52,83.63,259451.0,74.7686,74.849,74.59,74.6882,259451.0
2022-03-24 12:00:00,83.63,83.77,83.52,83.54,235090.0,74.6882,74.8133,74.59,74.6079,235090.0
2022-03-24 12:10:00,83.53,83.54,83.3,83.45,262868.0,74.5989,74.6079,74.3935,74.5275,262868.0
2022-03-24 12:20:00,83.44,83.49,83.36,83.4,195909.0,74.5186,74.5632,74.4471,74.4828,195909.0
2022-03-24 12:30:00,83.4,83.46,83.23,83.37,191487.0,74.4828,74.5364,74.331,74.456,191487.0
2022-03-24 12:40:00,83.37,83.55,83.35,83.43,189680.0,74.456,74.6168,74.4382,74.5096,189680.0
2022-03-24 12:50:00,83.43,83.67,83.35,83.59,289835.0,74.5096,74.724,74.4382,74.6525,289835.0
2022-03-24 13:00:00,83.58,83.66,83.47,83.48,209822.0,74.6436,74.715,74.5453,74.5543,209822.0
2022-03-24 13:10:00,83.48,83.56,83.43,83.49,178205.0,74.5543,74.6257,74.5096,74.5632,178205.0
2022-03-24 13:20:00,83.5,83.64,83.42,83.63,218115.0,74.5721,74.6972,74.5007,74.6882,218115.0
2022-03-24 13:30:00,83.62,83.65,83.5,83.51,139372.0,74.6793,74.7061,74.5721,74.5811,139372.0
2022-03-24 13:40:00,83.5,83.67,83.49,83.66,116272.0,74.5721,74.724,74.5632,74.715,116272.0
2022-03-24 13:50:00,83.66,83.67,83.51,83.53,139209.0,74.715,74.724,74.5811,74.5989,139209.0
2022-03-24 14:00:00,83.55,83.61,83.46,83.53,136554.0,74.6168,74.6704,74.5364,74.5989,136554.0
2022-03-24 14:10:00,83.53,83.67,83.49,83.56,173288.0,74.5989,74.724,74.5632,74.6257,173288.0
2022-03-24 14:20:00,83.56,83.58,83.49,83.49,154128.0,74.6257,74.6436,74.5632,74.5632,154128.0
2022-03-24 14:30:00,83.49,83.51,83.37,83.4,226147.0,74.5632,74.5811,74.456,74.4828,226147.0
2022-03-24 14:40:00,83.4,83.41,82.98,83.05,593159.0,74.4828,74.4918,74.1077,74.1703,593159.0
2022-03-24 14:50:00,83.05,83.08,82.75,83.02,449804.0,74.1703,74.197,73.9023,74.1435,449804.0
2022-03-24 15:00:00,83.01,83.31,82.96,83.28,309022.0,74.1345,74.4025,74.0899,74.3757,309022.0
2022-03-24 15:10:00,83.28,83.33,83.15,83.16,294805.0,74.3757,74.4203,74.2596,74.2685,294805.0
2022-03-24 15:20:00,83.15,83.22,83.09,83.15,299100.0,74.2596,74.3221,74.206,74.2596,299100.0
2022-03-24 15:30:00,83.15,83.29,83.11,83.23,364971.0,74.2596,74.3846,74.2238,74.331,364971.0
2022-03-24 15:40:00,83.24,83.37,83.21,83.34,397494.0,74.3399,74.456,74.3131,74.4292,397494.0
2022-03-24 15:50:00,83.34,83.44,83.3,83.39,879616.0,74.4292,74.5186,74.3935,74.4739,879616.0
2022-03-25 09:30:00,82.92,84.0,82.79,83.93,847015.0,74.0542,75.0187,73.9381,74.9562,847015.0
2022-03-25 09:40:00,83.92,84.02,83.48,83.74,639421.0,74.9472,75.0365,74.5543,74.7865,639421.0
2022-03-25 09:50:00,83.74,84.06,83.63,83.84,457285.0,74.7865,75.0723,74.6882,74.8758,457285.0
2022-03-25 10:00:00,83.84,84.05,83.7,83.76,358795.0,74.8758,75.0633,74.7508,74.8043,358795.0
2022-03-25 10:10:00,83.76,84.05,83.72,84.0,377734.0,74.8043,75.0633,74.7686,75.0187,377734.0
2022-03-25 10:20:00,84.01,84.17,83.96,84.14,411314.0,75.0276,75.1705,74.983,75.1437,411314.0
2022-03-25 10:30:00,84.14,84.14,83.92,84.11,314978.0,75.1437,75.1437,74.9472,75.1169,314978.0
2022-03-25 10:40:00,84.13,84.36,84.11,84.34,392013.0,75.1348,75.3402,75.1169,75.3223,392013.0
2022-03-25 10:50:00,84.34,84.69,84.27,84.68,559683.0,75.3223,75.6349,75.2598,75.626,559683.0
2022-03-25 11:00:00,84.68,84.94,84.61,84.76,690631.0,75.626,75.8582,75.5635,75.6974,690631.0
2022-03-25 11:10:00,84.76,84.95,84.55,84.94,568992.0,75.6974,75.8671,75.5099,75.8582,568992.0
2022-03-25 11:20:00,84.94,85.39,84.93,85.28,1343840.0,75.8582,76.2601,75.8492,76.1618,1343840.0
2022-03-25 11:30:00,85.28,85.49,85.08,85.12,573079.0,76.1618,76.3494,75.9832,76.0189,573079.0
2022-03-25 11:40:00,85.12,85.27,85.05,85.14,354067.0,76.0189,76.1529,75.9564,76.0368,354067.0
2022-03-25 11:50:00,85.13,85.2,84.88,84.98,325554.0,76.0279,76.0904,75.8046,75.8939,325554.0
2022-03-25 12:00:00,84.98,85.07,84.7,84.72,560587.0,75.8939,75.9743,75.6438,75.6617,560587.0
2022-03-25 12:10:00,84.72,84.77,84.65,84.7,384383.0,75.6617,75.7063,75.5992,75.6438,384383.0
2022-03-25 12:20:00,84.7,84.94,84.7,84.87,544316.0,75.6438,75.8582,75.6438,75.7957,544316.0
2022-03-25 12:30:00,84.86,84.95,84.8,84.81,272546.0,75.7867,75.8671,75.7331,75.7421,272546.0
2022-03-25 12:40:00,84.81,84.96,84.78,84.85,269928.0,75.7421,75.876,75.7153,75.7778,269928.0
2022-03-25 12:50:00,84.85,84.93,84.81,84.86,220080.0,75.7778,75.8492,75.7421,75.7867,220080.0
2022-03-25 13:00:00,84.85,84.87,84.62,84.82,331522.0,75.7778,75.7957,75.5724,75.751,331522.0
2022-03-25 13:10:00,84.83,84.89,84.77,84.84,139581.0,75.7599,75.8135,75.7063,75.7689,139581.0
2022-03-25 13:20:00,84.83,84.84,84.55,84.7,324245.0,75.7599,75.7689,75.5099,75.6438,324245.0
2022-03-25 13:30:00,84.69,84.85,84.69,84.83,141131.0,75.6349,75.7778,75.6349,75.7599,141131.0
2022-03-25 13:40:00,84.83,84.94,84.79,84.92,188325.0,75.7599,75.8582,75.7242,75.8403,188325.0
2022-03-25 13:50:00,84.91,84.98,84.88,84.96,216735.0,75.8314,75.8939,75.8046,75.876,216735.0
2022-03-25 14:00:00,84.96,85.03,84.87,84.97,269167.0,75.876,75.9386,75.7957,75.885,269167.0
2022-03-25 14:10:00,84.98,85.04,84.87,84.91,225084.0,75.8939,75.9475,75.7957,75.8314,225084.0
2022-03-25 14:20:00,84.91,85.04,84.89,85.02,199626.0,75.8314,75.9475,75.8135,75.9296,199626.0
2022-03-25 14:30:00,85.01,85.08,84.96,84.97,259196.0,75.9207,75.9832,75.876,75.885,259196.0
2022-03-25 14:40:00,84.96,85.01,84.91,85.0,228334.0,75.876,75.9207,75.8314,75.9118,228334.0
2022-03-25 14:50:00,84.99,85.0,84.86,84.88,233629.0,75.9028,75.9118,75.7867,75.8046,233629.0
2022-03-25 15:00:00,84.88,84.89,84.7,84.72,253088.0,75.8046,75.8135,75.6438,75.6617,253088.0
2022-03-25 15:10:00,84.73,84.89,84.72,84.87,212644.0,75.6706,75.8135,75.6617,75.7957,212644.0
2022-03-25 15:20:00,84.87,84.94,84.84,84.89,303777.0,75.7957,75.8582,75.7689,75.8135,303777.0
2022-03-25 15:30:00,84.88,85.0,84.88,84.95,349996.0,75.8046,75.9118,75.8046,75.8671,349996.0
2022-03-25 15:40:00,84.96,85.05,84.85,84.91,560895.0,75.876,75.9564,75.7778,75.8314,560895.0
2022-03-25 15:50:00,84.92,85.22,84.91,85.19,1419788.0,75.8403,76.1082,75.8314,76.0814,1419788.0
2022-03-28 09:30:00,83.17,83.31,82.64,82.66,1307312.0,74.2774,74.4025,73.8041,73.822,1307312.0
2022-03-28 09:40:00,82.67,82.91,82.24,82.33,885501.0,73.8309,74.0452,73.4469,73.5272,885501.0
2022-03-28 09:50:00,82.32,82.61,82.02,82.46,686256.0,73.5183,73.7773,73.2504,73.6433,686256.0
2022-03-28 10:00:00,82.45,82.64,82.17,82.34,620755.0,73.6344,73.8041,73.3843,73.5362,620755.0
2022-03-28 10:10:00,82.34,82.83,82.18,82.4,558055.0,73.5362,73.9738,73.3933,73.5898,558055.0
2022-03-28 10:20:00,82.4,82.97,82.4,82.77,540312.0,73.5898,74.0988,73.5898,73.9202,540312.0
2022-03-28 10:30:00,82.77,82.99,82.75,82.99,425104.0,73.9202,74.1167,73.9023,74.1167,425104.0
2022-03-28 10:40:00,83.0,83.07,82.59,82.61,370154.0,74.1256,74.1881,73.7594,73.7773,370154.0
2022-03-28 10:50:00,82.62,82.7,82.43,82.54,401391.0,73.7862,73.8577,73.6165,73.7148,401391.0
2022-03-28 11:00:00,82.54,82.76,82.44,82.54,332916.0,73.7148,73.9113,73.6255,73.7148,332916.0
2022-03-28 11:10:00,82.54,82.6,82.46,82.5,237924.0,73.7148,73.7684,73.6433,73.6791,237924.0
2022-03-28 11:20:00,82.51,82.77,82.47,82.75,243963.0,73.688,73.9202,73.6523,73.9023,243963.0
2022-03-28 11:30:00,82.75,83.0,82.74,82.91,429934.0,73.9023,74.1256,73.8934,74.0452,429934.0
2022-03-28 11:40:00,82.91,82.96,82.78,82.83,310923.0,74.0452,74.0899,73.9291,73.9738,310923.0
2022-03-28 11:50:00,82.83,82.97,82.83,82.97,254215.0,73.9738,74.0988,73.9738,74.0988,254215.0
2022-03-28 12:00:00,82.96,83.09,82.91,82.92,337098.0,74.0899,74.206,74.0452,74.0542,337098.0
2022-03-28 12:10:00,82.92,83.03,82.86,82.94,179754.0,74.0542,74.1524,74.0006,74.072,179754.0
2022-03-28 12:20:00,82.94,83.05,82.93,83.02,142939.0,74.072,74.1703,74.0631,74.1435,142939.0
2022-03-28 12:30:00,83.02,83.14,82.98,83.07,209966.0,74.1435,74.2506,74.1077,74.1881,209966.0
2022-03-28 12:40:00,83.07,83.13,83.02,83.04,172130.0,74.1881,74.2417,74.1435,74.1613,172130.0
2022-03-28 12:50:00,83.04,83.09,82.91,82.93,201988.0,74.1613,74.206,74.0452,74.0631,201988.0
2022-03-28 13:00:00,82.93,83.0,82.82,82.85,204469.0,74.0631,74.1256,73.9648,73.9916,204469.0
2022-03-28 13:10:00,82.85,82.86,82.67,82.71,199868.0,73.9916,74.0006,73.8309,73.8666,199868.0
2022-03-28 13:20:00,82.71,82.76,82.58,82.68,255804.0,73.8666,73.9113,73.7505,73.8398,255804.0
2022-03-28 13:30:00,82.67,82.7,82.51,82.65,232031.0,73.8309,73.8577,73.688,73.813,232031.0
2022-03-28 13:40:00,82.66,82.76,82.62,82.7,225225.0,73.822,73.9113,73.7862,73.8577,225225.0
2022-03-28 13:50:00,82.7,82.79,82.62,82.65,192383.0,73.8577,73.9381,73.7862,73.813,192383.0
2022-03-28 14:00:00,82.65,82.71,82.61,82.65,244405.0,73.813,73.8666,73.7773,73.813,244405.0
2022-03-28 14:10:00,82.66,82.84,82.65,82.8,145957.0,73.822,73.9827,73.813,73.947,145957.0
2022-03-28 14:20:00,82.8,82.88,82.75,82.84,201606.0,73.947,74.0184,73.9023,73.9827,201606.0
2022-03-28 14:30:00,82.84,83.0,82.84,82.97,227622.0,73.9827,74.1256,73.9827,74.0988,227622.0
2022-03-28 14:40:00,82.98,83.08,82.88,82.93,236150.0,74.1077,74.197,74.0184,74.0631,236150.0
2022-03-28 14:50:00,82.94,82.97,82.76,82.77,213429.0,74.072,74.0988,73.9113,73.9202,213429.0
2022-03-28 15:00:00,82.77,82.79,82.57,82.59,330882.0,73.9202,73.9381,73.7416,73.7594,330882.0
2022-03-28 15:10:00,82.59,82.63,82.41,82.45,317513.0,73.7594,73.7952,73.5987,73.6344,317513.0
2022-03-28 15:20:00,82.45,82.59,82.33,82.34,476570.0,73.6344,73.7594,73.5272,73.5362,476570.0
2022-03-28 15:30:00,82.33,82.46,82.3,82.38,620879.0,73.5272,73.6433,73.5004,73.5719,620879.0
2022-03-28 15:40:00,82.38,82.6,82.37,82.58,694715.0,73.5719,73.7684,73.563,73.7505,694715.0
2022-03-28 15:50:00,82.57,82.82,82.5,82.81,1443584.0,73.7416,73.9648,73.6791,73.9559,1443584.0
2022-03-29 09:30:00,80.81,80.89,79.76,80.09,2106286.0,72.1698,72.2412,71.232,71.5267,2106286.0
2022-03-29 09:40:00,80.09,80.55,79.86,80.0,1399400.0,71.5267,71.9376,71.3213,71.4464,1399400.0
2022-03-29 09:50:00,80.0,80.31,79.82,80.31,1032100.0,71.4464,71.7232,71.2856,71.7232,1032100.0
2022-03-29 10:00:00,80.31,80.34,80.0,80.19,1029518.0,71.7232,71.75,71.4464,71.616,1029518.0
2022-03-29 10:10:00,80.2,80.76,80.05,80.52,848749.0,71.625,72.1251,71.491,71.9108,848749.0
2022-03-29 10:20:00,80.54,80.87,80.37,80.85,680621.0,71.9286,72.2233,71.7768,72.2055,680621.0
2022-03-29 10:30:00,80.85,81.19,80.79,81.14,718344.0,72.2055,72.5091,72.1519,72.4645,718344.0
2022-03-29 10:40:00,81.14,81.42,81.06,81.11,648886.0,72.4645,72.7145,72.393,72.4377,648886.0
2022-03-29 10:50:00,81.13,81.22,80.91,81.11,596343.0,72.4555,72.5359,72.2591,72.4377,596343.0
2022-03-29 11:00:00,81.11,81.26,81.06,81.11,339312.0,72.4377,72.5716,72.393,72.4377,339312.0
2022-03-29 11:10:00,81.11,81.19,80.96,81.03,286901.0,72.4377,72.5091,72.3037,72.3662,286901.0
2022-03-29 11:20:00,81.03,81.24,80.99,81.15,448832.0,72.3662,72.5538,72.3305,72.4734,448832.0
2022-03-29 11:30:00,81.15,81.38,81.09,81.31,422795.0,72.4734,72.6788,72.4198,72.6163,422795.0
2022-03-29 11:40:00,81.31,81.35,81.08,81.13,290096.0,72.6163,72.652,72.4109,72.4555,290096.0
2022-03-29 11:50:00,81.12,81.16,80.93,81.02,409856.0,72.4466,72.4823,72.2769,72.3573,409856.0
2022-03-29 12:00:00,81.01,81.08,80.66,80.7,335704.0,72.3484,72.4109,72.0358,72.0715,335704.0
2022-03-29 12:10:00,80.7,80.91,80.6,80.84,302751.0,72.0715,72.2591,71.9822,72.1965,302751.0
2022-03-29 12:20:00,80.85,80.99,80.75,80.97,243325.0,72.2055,72.3305,72.1162,72.3126,243325.0
2022-03-29 12:30:00,80.97,81.1,80.92,81.08,284252.0,72.3126,72.4287,72.268,72.4109,284252.0
2022-03-29 12:40:00,81.09,81.16,80.99,81.0,251083.0,72.4198,72.4823,72.3305,72.3394,251083.0
2022-03-29 12:50:00,81.0,81.08,80.91,81.07,269350.0,72.3394,72.4109,72.2591,72.402,269350.0
2022-03-29 13:00:00,81.06,81.14,80.91,81.11,307767.0,72.393,72.4645,72.2591,72.4377,307767.0
2022-03-29 13:10:00,81.12,81.17,81.05,81.12,274018.0,72.4466,72.4913,72.3841,72.4466,274018.0
2022-03-29 13:20:00,81.12,81.23,81.04,81.13,275197.0,72.4466,72.5448,72.3752,72.4555,275197.0
2022-03-29 13:30:00,81.13,81.52,81.11,81.51,457391.0,72.4555,72.8038,72.4377,72.7949,457391.0
2022-03-29 13:40:00,81.51,81.55,81.33,81.45,262491.0,72.7949,72.8306,72.6342,72.7413,262491.0
2022-03-29 13:50:00,81.45,81.63,81.39,81.61,235435.0,72.7413,72.9021,72.6877,72.8842,235435.0
2022-03-29 14:00:00,81.61,81.73,81.56,81.66,231201.0,72.8842,72.9914,72.8396,72.9289,231201.0
2022-03-29 14:10:00,81.66,81.88,81.65,81.87,220251.0,72.9289,73.1253,72.9199,73.1164,220251.0
2022-03-29 14:20:00,81.87,81.93,81.76,81.79,237586.0,73.1164,73.17,73.0182,73.045,237586.0
2022-03-29 14:30:00,81.8,81.87,81.74,81.84,192668.0,73.0539,73.1164,73.0003,73.0896,192668.0
2022-03-29 14:40:00,81.84,81.89,81.78,81.84,156026.0,73.0896,73.1343,73.036,73.0896,156026.0
2022-03-29 14:50:00,81.84,81.9,81.73,81.85,198954.0,73.0896,73.1432,72.9914,73.0986,198954.0
2022-03-29 15:00:00,81.84,82.08,81.83,82.02,289284.0,73.0896,73.304,73.0807,73.2504,289284.0
2022-03-29 15:10:00,82.02,82.25,82.01,82.15,400835.0,73.2504,73.4558,73.2414,73.3665,400835.0
2022-03-29 15:20:00,82.15,82.32,82.13,82.31,428832.0,73.3665,73.5183,73.3486,73.5094,428832.0
2022-03-29 15:30:00,82.31,82.45,82.2,82.25,566287.0,73.5094,73.6344,73.4111,73.4558,566287.0
2022-03-29 15:40:00,82.24,82.47,82.14,82.39,830470.0,73.4469,73.6523,73.3576,73.5808,830470.0
2022-03-29 15:50:00,82.39,82.49,82.29,82.37,1189631.0,73.5808,73.6701,73.4915,73.563,1189631.0
2022-03-30 09:30:00,83.06,84.01,83.06,83.58,1431903.0,74.1792,75.0276,74.1792,74.6436,1431903.0
2022-03-30 09:40:00,83.58,83.76,82.71,82.97,1265928.0,74.6436,74.8043,73.8666,74.0988,1265928.0
2022-03-30 09:50:00,82.98,83.54,82.87,83.41,825535.0,74.1077,74.6079,74.0095,74.4918,825535.0
2022-03-30 10:00:00,83.4,83.67,83.28,83.36,600771.0,74.4828,74.724,74.3757,74.4471,600771.0
2022-03-30 10:10:00,83.35,83.74,83.29,83.54,631256.0,74.4382,74.7865,74.3846,74.6079,631256.0
2022-03-30 10:20:00,83.54,83.65,83.32,83.5,460741.0,74.6079,74.7061,74.4114,74.5721,460741.0
2022-03-30 10:30:00,83.49,83.5,83.2,83.2,414989.0,74.5632,74.5721,74.3042,74.3042,414989.0
2022-03-30 10:40:00,83.2,83.57,83.15,83.41,674556.0,74.3042,74.6347,74.2596,74.4918,674556.0
2022-03-30 10:50:00,83.42,83.89,83.42,83.77,615942.0,74.5007,74.9204,74.5007,74.8133,615942.0
2022-03-30 11:00:00,83.78,83.83,83.47,83.58,593241.0,74.8222,74.8669,74.5453,74.6436,593241.0
2022-03-30 11:10:00,83.57,83.64,83.4,83.56,352181.0,74.6347,74.6972,74.4828,74.6257,352181.0
2022-03-30 11:20:00,83.56,83.65,83.42,83.56,360351.0,74.6257,74.7061,74.5007,74.6257,360351.0
2022-03-30 11:30:00,83.57,83.8,83.53,83.78,488411.0,74.6347,74.8401,74.5989,74.8222,488411.0
2022-03-30 11:40:00,83.79,83.84,83.58,83.7,292865.0,74.8311,74.8758,74.6436,74.7508,292865.0
2022-03-30 11:50:00,83.7,83.78,83.51,83.59,253403.0,74.7508,74.8222,74.5811,74.6525,253403.0
2022-03-30 12:00:00,83.59,83.66,83.52,83.59,202024.0,74.6525,74.715,74.59,74.6525,202024.0
2022-03-30 12:10:00,83.59,83.71,83.49,83.67,211467.0,74.6525,74.7597,74.5632,74.724,211467.0
2022-03-30 12:20:00,83.67,83.68,83.48,83.52,224326.0,74.724,74.7329,74.5543,74.59,224326.0
2022-03-30 12:30:00,83.53,83.53,83.3,83.31,239107.0,74.5989,74.5989,74.3935,74.4025,239107.0
2022-03-30 12:40:00,83.31,83.39,83.18,83.3,252100.0,74.4025,74.4739,74.2864,74.3935,252100.0
2022-03-30 12:50:00,83.3,83.35,83.27,83.32,207491.0,74.3935,74.4382,74.3667,74.4114,207491.0
2022-03-30 13:00:00,83.31,83.33,83.16,83.28,203969.0,74.4025,74.4203,74.2685,74.3757,203969.0
2022-03-30 13:10:00,83.27,83.44,83.2,83.4,209794.0,74.3667,74.5186,74.3042,74.4828,209794.0
2022-03-30 13:20:00,83.4,83.48,83.28,83.32,184948.0,74.4828,74.5543,74.3757,74.4114,184948.0
2022-03-30 13:30:00,83.32,83.36,83.25,83.32,161927.0,74.4114,74.4471,74.3489,74.4114,161927.0
2022-03-30 13:40:00,83.33,83.48,83.32,83.37,320221.0,74.4203,74.5543,74.4114,74.456,320221.0
2022-03-30 13:50:00,83.37,83.48,83.3,83.48,171538.0,74.456,74.5543,74.3935,74.5543,171538.0
2022-03-30 14:00:00,83.48,83.52,83.39,83.42,219684.0,74.5543,74.59,74.4739,74.5007,219684.0
2022-03-30 14:10:00,83.42,83.46,83.4,83.46,195019.0,74.5007,74.5364,74.4828,74.5364,195019.0
2022-03-30 14:20:00,83.47,83.72,83.44,83.67,335895.0,74.5453,74.7686,74.5186,74.724,335895.0
2022-03-30 14:30:00,83.66,83.7,83.54,83.57,297089.0,74.715,74.7508,74.6079,74.6347,297089.0
2022-03-30 14:40:00,83.56,83.6,83.47,83.57,209311.0,74.6257,74.6614,74.5453,74.6347,209311.0
2022-03-30 14:50:00,83.58,83.58,83.48,83.53,191114.0,74.6436,74.6436,74.5543,74.5989,191114.0
2022-03-30 15:00:00,83.53,83.53,83.42,83.47,353124.0,74.5989,74.5989,74.5007,74.5453,353124.0
2022-03-30 15:10:00,83.47,83.5,83.35,83.4,263952.0,74.5453,74.5721,74.4382,74.4828,263952.0
2022-03-30 15:20:00,83.39,83.49,83.27,83.48,300851.0,74.4739,74.5632,74.3667,74.5543,300851.0
2022-03-30 15:30:00,83.48,83.58,83.42,83.51,381208.0,74.5543,74.6436,74.5007,74.5811,381208.0
2022-03-30 15:40:00,83.5,83.66,83.41,83.57,515634.0,74.5721,74.715,74.4918,74.6347,515634.0
2022-03-30 15:50:00,83.57,83.81,83.48,83.79,1157947.0,74.6347,74.849,74.5543,74.8311,1157947.0
2022-03-31 09:30:00,82.87,84.19,82.79,84.18,1514900.0,74.0095,75.1884,73.9381,75.1794,1514900.0
2022-03-31 09:40:00,84.17,84.17,83.56,83.86,755505.0,75.1705,75.1705,74.6257,74.8936,755505.0
2022-03-31 09:50:00,83.86,84.03,83.5,83.53,611788.0,74.8936,75.0455,74.5721,74.5989,611788.0
2022-03-31 10:00:00,83.53,83.61,83.19,83.22,495677.0,74.5989,74.6704,74.2953,74.3221,495677.0
2022-03-31 10:10:00,83.21,83.46,83.09,83.18,647456.0,74.3131,74.5364,74.206,74.2864,647456.0
2022-03-31 10:20:00,83.18,83.69,83.18,83.65,539835.0,74.2864,74.7418,74.2864,74.7061,539835.0
2022-03-31 10:30:00,83.65,83.96,83.5,83.92,677300.0,74.7061,74.983,74.5721,74.9472,677300.0
2022-03-31 10:40:00,83.91,84.1,83.75,83.89,561647.0,74.9383,75.108,74.7954,74.9204,561647.0
2022-03-31 10:50:00,83.89,84.21,83.72,84.2,541732.0,74.9204,75.2062,74.7686,75.1973,541732.0
2022-03-31 11:00:00,84.21,84.33,83.97,84.19,637755.0,75.2062,75.3134,74.9919,75.1884,637755.0
2022-03-31 11:10:00,84.19,84.32,84.12,84.26,368990.0,75.1884,75.3045,75.1258,75.2509,368990.0
2022-03-31 11:20:00,84.26,84.4,84.07,84.17,424771.0,75.2509,75.3759,75.0812,75.1705,424771.0
2022-03-31 11:30:00,84.17,84.17,83.99,84.09,236603.0,75.1705,75.1705,75.0097,75.0991,236603.0
2022-03-31 11:40:00,84.09,84.24,84.01,84.17,277970.0,75.0991,75.233,75.0276,75.1705,277970.0
2022-03-31 11:50:00,84.17,84.24,84.08,84.12,169994.0,75.1705,75.233,75.0901,75.1258,169994.0
2022-03-31 12:00:00,84.11,84.2,84.06,84.08,144460.0,75.1169,75.1973,75.0723,75.0901,144460.0
2022-03-31 12:10:00,84.08,84.33,84.07,84.31,278544.0,75.0901,75.3134,75.0812,75.2955,278544.0
2022-03-31 12:20:00,84.32,84.37,84.12,84.15,188714.0,75.3045,75.3491,75.1258,75.1526,188714.0
2022-03-31 12:30:00,84.16,84.2,84.11,84.16,163670.0,75.1616,75.1973,75.1169,75.1616,163670.0
2022-03-31 12:40:00,84.16,84.18,83.97,84.03,176370.0,75.1616,75.1794,74.9919,75.0455,176370.0
2022-03-31 12:50:00,84.03,84.13,84.0,84.07,166021.0,75.0455,75.1348,75.0187,75.0812,166021.0
2022-03-31 13:00:00,84.07,84.15,84.02,84.08,202375.0,75.0812,75.1526,75.0365,75.0901,202375.0
2022-03-31 13:10:00,84.07,84.17,84.05,84.17,208878.0,75.0812,75.1705,75.0633,75.1705,208878.0
2022-03-31 13:20:00,84.16,84.26,84.14,84.19,167909.0,75.1616,75.2509,75.1437,75.1884,167909.0
2022-03-31 13:30:00,84.19,84.22,84.03,84.13,175031.0,75.1884,75.2152,75.0455,75.1348,175031.0
2022-03-31 13:40:00,84.13,84.22,84.12,84.17,136183.0,75.1348,75.2152,75.1258,75.1705,136183.0
2022-03-31 13:50:00,84.17,84.17,84.03,84.06,183756.0,75.1705,75.1705,75.0455,75.0723,183756.0
2022-03-31 14:00:00,84.06,84.09,83.88,83.95,282807.0,75.0723,75.0991,74.9115,74.974,282807.0
2022-03-31 14:10:00,83.96,84.04,83.81,83.85,201061.0,74.983,75.0544,74.849,74.8847,201061.0
2022-03-31 14:20:00,83.85,83.88,83.64,83.67,324092.0,74.8847,74.9115,74.6972,74.724,324092.0
2022-03-31 14:30:00,83.68,83.77,83.52,83.54,322375.0,74.7329,74.8133,74.59,74.6079,322375.0
2022-03-31 14:40:00,83.53,83.55,83.23,83.51,591068.0,74.5989,74.6168,74.331,74.5811,591068.0
2022-03-31 14:50:00,83.51,83.56,83.38,83.41,315820.0,74.5811,74.6257,74.465,74.4918,315820.0
2022-03-31 15:00:00,83.41,83.53,83.35,83.38,318221.0,74.4918,74.5989,74.4382,74.465,318221.0
2022-03-31 15:10:00,83.38,83.6,83.37,83.52,364991.0,74.465,74.6614,74.456,74.59,364991.0
2022-03-31 15:20:00,83.51,83.59,83.4,83.4,371580.0,74.5811,74.6525,74.4828,74.4828,371580.0
2022-03-31 15:30:00,83.39,83.46,83.2,83.22,653506.0,74.4739,74.5364,74.3042,74.3221,653506.0
2022-03-31 15:40:00,83.22,83.24,82.55,82.56,1316514.0,74.3221,74.3399,73.7237,73.7326,1316514.0
2022-03-31 15:50:00,82.56,82.97,82.55,82.63,2705923.0,73.7326,74.0988,73.7237,73.7952,2705923.0
2022-04-01 09:30:00,81.99,83.87,81.99,83.69,1301544.0,73.2236,74.9026,73.2236,74.7418,1301544.0
2022-04-01 09:40:00,83.69,84.14,83.46,83.86,849272.0,74.7418,75.1437,74.5364,74.8936,849272.0
2022-04-01 09:50:00,83.87,84.14,83.46,83.54,811482.0,74.9026,75.1437,74.5364,74.6079,811482.0
2022-04-01 10:00:00,83.53,83.76,83.05,83.34,617203.0,74.5989,74.8043,74.1703,74.4292,617203.0
2022-04-01 10:10:00,83.35,83.54,83.2,83.26,404557.0,74.4382,74.6079,74.3042,74.3578,404557.0
2022-04-01 10:20:00,83.26,83.38,83.12,83.28,339842.0,74.3578,74.465,74.2328,74.3757,339842.0
2022-04-01 10:30:00,83.27,83.31,83.07,83.23,311229.0,74.3667,74.4025,74.1881,74.331,311229.0
2022-04-01 10:40:00,83.23,83.35,83.1,83.27,349188.0,74.331,74.4382,74.2149,74.3667,349188.0
2022-04-01 10:50:00,83.27,83.44,83.14,83.16,319394.0,74.3667,74.5186,74.2506,74.2685,319394.0
2022-04-01 11:00:00,83.16,83.46,83.12,83.36,319953.0,74.2685,74.5364,74.2328,74.4471,319953.0
2022-04-01 11:10:00,83.37,83.51,83.24,83.25,309329.0,74.456,74.5811,74.3399,74.3489,309329.0
2022-04-01 11:20:00,83.26,83.48,83.23,83.36,259553.0,74.3578,74.5543,74.331,74.4471,259553.0
2022-04-01 11:30:00,83.36,83.37,83.21,83.33,253789.0,74.4471,74.456,74.3131,74.4203,253789.0
2022-04-01 11:40:00,83.32,83.32,83.1,83.12,222429.0,74.4114,74.4114,74.2149,74.2328,222429.0
2022-04-01 11:50:00,83.12,83.25,83.07,83.12,183248.0,74.2328,74.3489,74.1881,74.2328,183248.0
2022-04-01 12:00:00,83.12,83.18,82.98,83.03,208286.0,74.2328,74.2864,74.1077,74.1524,208286.0
2022-04-01 12:10:00,83.02,83.05,82.9,82.97,166437.0,74.1435,74.1703,74.0363,74.0988,166437.0
2022-04-01 12:20:00,82.98,83.04,82.82,82.93,182044.0,74.1077,74.1613,73.9648,74.0631,182044.0
2022-04-01 12:30:00,82.91,82.92,82.7,82.78,218263.0,74.0452,74.0542,73.8577,73.9291,218263.0
2022-04-01 12:40:00,82.78,82.92,82.71,82.86,143772.0,73.9291,74.0542,73.8666,74.0006,143772.0
2022-04-01 12:50:00,82.85,82.92,82.8,82.85,136730.0,73.9916,74.0542,73.947,73.9916,136730.0
2022-04-01 13:00:00,82.86,82.9,82.75,82.8,181631.0,74.0006,74.0363,73.9023,73.947,181631.0
2022-04-01 13:10:00,82.79,82.82,82.59,82.59,169027.0,73.9381,73.9648,73.7594,73.7594,169027.0
2022-04-01 13:20:00,82.59,82.61,82.43,82.5,236216.0,73.7594,73.7773,73.6165,73.6791,236216.0
2022-04-01 13:30:00,82.51,82.57,82.39,82.48,295564.0,73.688,73.7416,73.5808,73.6612,295564.0
2022-04-01 13:40:00,82.48,82.48,82.22,82.22,291000.0,73.6612,73.6612,73.429,73.429,291000.0
2022-04-01 13:50:00,82.23,82.45,82.19,82.37,276415.0,73.4379,73.6344,73.4022,73.563,276415.0
2022-04-01 14:00:00,82.37,82.68,82.36,82.65,271891.0,73.563,73.8398,73.554,73.813,271891.0
2022-04-01 14:10:00,82.64,82.77,82.58,82.7,187600.0,73.8041,73.9202,73.7505,73.8577,187600.0
2022-04-01 14:20:00,82.7,82.86,82.66,82.85,285340.0,73.8577,74.0006,73.822,73.9916,285340.0
2022-04-01 14:30:00,82.86,82.95,82.8,82.83,303370.0,74.0006,74.0809,73.947,73.9738,303370.0
2022-04-01 14:40:00,82.83,82.85,82.71,82.72,192237.0,73.9738,73.9916,73.8666,73.8755,192237.0
2022-04-01 14:50:00,82.73,82.87,82.69,82.87,187386.0,73.8845,74.0095,73.8487,74.0095,187386.0
2022-04-01 15:00:00,82.87,82.97,82.82,82.83,245092.0,74.0095,74.0988,73.9648,73.9738,245092.0
2022-04-01 15:10:00,82.84,83.0,82.75,82.94,290969.0,73.9827,74.1256,73.9023,74.072,290969.0
2022-04-01 15:20:00,82.93,83.01,82.84,83.01,322335.0,74.0631,74.1345,73.9827,74.1345,322335.0
2022-04-01 15:30:00,83.01,83.04,82.82,82.86,329088.0,74.1345,74.1613,73.9648,74.0006,329088.0
2022-04-01 15:40:00,82.86,82.97,82.8,82.94,416753.0,74.0006,74.0988,73.947,74.072,416753.0
2022-04-01 15:50:00,82.94,83.17,82.86,83.11,1274636.0,74.072,74.2774,74.0006,74.2238,1274636.0
2022-04-04 09:30:00,83.56,83.66,82.18,82.3,1745367.0,74.6257,74.715,73.3933,73.5004,1745367.0
2022-04-04 09:40:00,82.3,82.64,82.05,82.33,958776.0,73.5004,73.8041,73.2772,73.5272,958776.0
2022-04-04 09:50:00,82.33,82.69,82.14,82.69,738435.0,73.5272,73.8487,73.3576,73.8487,738435.0
2022-04-04 10:00:00,82.7,82.83,82.57,82.61,637832.0,73.8577,73.9738,73.7416,73.7773,637832.0
2022-04-04 10:10:00,82.61,82.8,82.41,82.73,541734.0,73.7773,73.947,73.5987,73.8845,541734.0
2022-04-04 10:20:00,82.73,82.82,82.51,82.77,410761.0,73.8845,73.9648,73.688,73.9202,410761.0
2022-04-04 10:30:00,82.77,82.88,82.52,82.66,476188.0,73.9202,74.0184,73.6969,73.822,476188.0
2022-04-04 10:40:00,82.67,82.78,82.57,82.65,214276.0,73.8309,73.9291,73.7416,73.813,214276.0
2022-04-04 10:50:00,82.64,82.7,82.49,82.58,328472.0,73.8041,73.8577,73.6701,73.7505,328472.0
2022-04-04 11:00:00,82.58,82.61,82.35,82.54,380762.0,73.7505,73.7773,73.5451,73.7148,380762.0
2022-04-04 11:10:00,82.54,82.56,82.35,82.54,270211.0,73.7148,73.7326,73.5451,73.7148,270211.0
2022-04-04 11:20:00,82.55,82.66,82.45,82.48,284553.0,73.7237,73.822,73.6344,73.6612,284553.0
2022-04-04 11:30:00,82.48,82.57,82.42,82.53,251704.0,73.6612,73.7416,73.6076,73.7059,251704.0
2022-04-04 11:40:00,82.53,82.53,82.35,82.36,346290.0,73.7059,73.7059,73.5451,73.554,346290.0
2022-04-04 11:50:00,82.37,82.48,82.22,82.48,338733.0,73.563,73.6612,73.429,73.6612,338733.0
2022-04-04 12:00:00,82.48,82.5,82.32,82.39,196730.0,73.6612,73.6791,73.5183,73.5808,196730.0
2022-04-04 12:10:00,82.39,82.49,82.27,82.32,230703.0,73.5808,73.6701,73.4737,73.5183,230703.0
2022-04-04 12:20:00,82.32,82.33,82.2,82.27,247662.0,73.5183,73.5272,73.4111,73.4737,247662.0
2022-04-04 12:30:00,82.26,82.29,82.15,82.17,177679.0,73.4647,73.4915,73.3665,73.3843,177679.0
2022-04-04 12:40:00,82.17,82.35,82.17,82.3,246057.0,73.3843,73.5451,73.3843,73.5004,246057.0
2022-04-04 12:50:00,82.3,82.32,82.11,82.23,228857.0,73.5004,73.5183,73.3308,73.4379,228857.0
2022-04-04 13:00:00,82.22,82.33,82.19,82.21,188072.0,73.429,73.5272,73.4022,73.4201,188072.0
2022-04-04 13:10:00,82.22,82.3,82.17,82.2,160986.0,73.429,73.5004,73.3843,73.4111,160986.0
2022-04-04 13:20:00,82.2,82.34,82.2,82.31,235580.0,73.4111,73.5362,73.4111,73.5094,235580.0
2022-04-04 13:30:00,82.31,82.46,82.29,82.4,272327.0,73.5094,73.6433,73.4915,73.5898,272327.0
2022-04-04 13:40:00,82.4,82.63,82.4,82.62,356196.0,73.5898,73.7952,73.5898,73.7862,356196.0
2022-04-04 13:50:00,82.62,82.64,82.57,82.63,305637.0,73.7862,73.8041,73.7416,73.7952,305637.0
2022-04-04 14:00:00,82.63,82.86,82.57,82.75,590419.0,73.7952,74.0006,73.7416,73.9023,590419.0
2022-04-04 14:10:00,82.75,82.79,82.66,82.7,211468.0,73.9023,73.9381,73.822,73.8577,211468.0
2022-04-04 14:20:00,82.69,82.89,82.69,82.89,286849.0,73.8487,74.0274,73.8487,74.0274,286849.0
2022-04-04 14:30:00,82.88,82.93,82.82,82.92,262683.0,74.0184,74.0631,73.9648,74.0542,262683.0
2022-04-04 14:40:00,82.92,82.93,82.78,82.82,245508.0,74.0542,74.0631,73.9291,73.9648,245508.0
2022-04-04 14:50:00,82.81,82.99,82.79,82.95,246767.0,73.9559,74.1167,73.9381,74.0809,246767.0
2022-04-04 15:00:00,82.95,83.06,82.92,83.06,244402.0,74.0809,74.1792,74.0542,74.1792,244402.0
2022-04-04 15:10:00,83.06,83.16,83.01,83.02,248498.0,74.1792,74.2685,74.1345,74.1435,248498.0
2022-04-04 15:20:00,83.03,83.25,83.03,83.18,439004.0,74.1524,74.3489,74.1524,74.2864,439004.0
2022-04-04 15:30:00,83.17,83.2,83.1,83.14,399858.0,74.2774,74.3042,74.2149,74.2506,399858.0
2022-04-04 15:40:00,83.13,83.24,83.1,83.22,545549.0,74.2417,74.3399,74.2149,74.3221,545549.0
2022-04-04 15:50:00,83.22,83.27,83.11,83.17,1165471.0,74.3221,74.3667,74.2238,74.2774,1165471.0
2022-04-05 09:30:00,83.49,85.07,83.49,84.68,1742683.0,74.5632,75.9743,74.5632,75.626,1742683.0
2022-04-05 09:40:00,84.68,84.95,84.43,84.47,829941.0,75.626,75.8671,75.4027,75.4384,829941.0
2022-04-05 09:50:00,84.46,84.57,84.28,84.49,552577.0,75.4295,75.5277,75.2687,75.4563,552577.0
2022-04-05 10:00:00,84.5,84.73,83.82,84.05,847684.0,75.4652,75.6706,74.8579,75.0633,847684.0
2022-04-05 10:10:00,84.05,84.15,83.74,83.86,511717.0,75.0633,75.1526,74.7865,74.8936,511717.0
2022-04-05 10:20:00,83.87,83.88,83.53,83.55,392369.0,74.9026,74.9115,74.5989,74.6168,392369.0
2022-04-05 10:30:00,83.55,83.62,83.27,83.4,450462.0,74.6168,74.6793,74.3667,74.4828,450462.0
2022-04-05 10:40:00,83.41,83.56,83.21,83.49,489614.0,74.4918,74.6257,74.3131,74.5632,489614.0
2022-04-05 10:50:00,83.49,83.69,83.41,83.44,371347.0,74.5632,74.7418,74.4918,74.5186,371347.0
2022-04-05 11:00:00,83.43,83.68,83.38,83.6,434159.0,74.5096,74.7329,74.465,74.6614,434159.0
2022-04-05 11:10:00,83.59,83.66,83.4,83.64,308464.0,74.6525,74.715,74.4828,74.6972,308464.0
2022-04-05 11:20:00,83.65,83.74,83.49,83.53,295372.0,74.7061,74.7865,74.5632,74.5989,295372.0
2022-04-05 11:30:00,83.54,83.69,83.46,83.6,210513.0,74.6079,74.7418,74.5364,74.6614,210513.0
2022-04-05 11:40:00,83.61,83.63,83.41,83.56,189387.0,74.6704,74.6882,74.4918,74.6257,189387.0
2022-04-05 11:50:00,83.54,83.54,83.18,83.23,271017.0,74.6079,74.6079,74.2864,74.331,271017.0
2022-04-05 12:00:00,83.24,83.26,83.11,83.17,272285.0,74.3399,74.3578,74.2238,74.2774,272285.0
2022-04-05 12:10:00,83.18,83.46,83.17,83.45,197825.0,74.2864,74.5364,74.2774,74.5275,197825.0
2022-04-05 12:20:00,83.45,83.46,83.27,83.28,216018.0,74.5275,74.5364,74.3667,74.3757,216018.0
2022-04-05 12:30:00,83.27,83.33,83.18,83.3,363919.0,74.3667,74.4203,74.2864,74.3935,363919.0
2022-04-05 12:40:00,83.3,83.36,83.24,83.3,298255.0,74.3935,74.4471,74.3399,74.3935,298255.0
2022-04-05 12:50:00,83.3,83.5,83.27,83.42,241055.0,74.3935,74.5721,74.3667,74.5007,241055.0
2022-04-05 13:00:00,83.41,83.66,83.38,83.63,310315.0,74.4918,74.715,74.465,74.6882,310315.0
2022-04-05 13:10:00,83.64,83.65,83.51,83.58,270461.0,74.6972,74.7061,74.5811,74.6436,270461.0
2022-04-05 13:20:00,83.59,83.69,83.53,83.68,220865.0,74.6525,74.7418,74.5989,74.7329,220865.0
2022-04-05 13:30:00,83.67,83.82,83.66,83.72,231300.0,74.724,74.8579,74.715,74.7686,231300.0
2022-04-05 13:40:00,83.72,83.77,83.56,83.59,273234.0,74.7686,74.8133,74.6257,74.6525,273234.0
2022-04-05 13:50:00,83.59,83.71,83.51,83.7,305633.0,74.6525,74.7597,74.5811,74.7508,305633.0
2022-04-05 14:00:00,83.7,83.78,83.5,83.61,323368.0,74.7508,74.8222,74.5721,74.6704,323368.0
2022-04-05 14:10:00,83.61,83.63,83.47,83.56,254449.0,74.6704,74.6882,74.5453,74.6257,254449.0
2022-04-05 14:20:00,83.56,83.63,83.44,83.51,249626.0,74.6257,74.6882,74.5186,74.5811,249626.0
2022-04-05 14:30:00,83.52,83.53,83.39,83.48,340392.0,74.59,74.5989,74.4739,74.5543,340392.0
2022-04-05 14:40:00,83.47,83.53,83.37,83.41,264592.0,74.5453,74.5989,74.456,74.4918,264592.0
2022-04-05 14:50:00,83.41,83.59,83.39,83.54,238208.0,74.4918,74.6525,74.4739,74.6079,238208.0
2022-04-05 15:00:00,83.54,83.59,83.38,83.42,324313.0,74.6079,74.6525,74.465,74.5007,324313.0
2022-04-05 15:10:00,83.41,83.42,83.28,83.29,286630.0,74.4918,74.5007,74.3757,74.3846,286630.0
2022-04-05 15:20:00,83.28,83.29,83.05,83.1,425798.0,74.3757,74.3846,74.1703,74.2149,425798.0
2022-04-05 15:30:00,83.09,83.12,82.84,82.87,732297.0,74.206,74.2328,73.9827,74.0095,732297.0
2022-04-05 15:40:00,82.86,82.87,82.55,82.56,571027.0,74.0006,74.0095,73.7237,73.7326,571027.0
2022-04-05 15:50:00,82.56,82.82,82.55,82.77,1486920.0,73.7326,73.9648,73.7237,73.9202,1486920.0
2022-04-06 09:30:00,83.42,83.82,82.94,83.21,952615.0,74.5007,74.8579,74.072,74.3131,952615.0
2022-04-06 09:40:00,83.22,83.59,83.17,83.44,648090.0,74.3221,74.6525,74.2774,74.5186,648090.0
2022-04-06 09:50:00,83.45,84.06,83.38,83.98,698292.0,74.5275,75.0723,74.465,75.0008,698292.0
2022-04-06 10:00:00,83.98,84.31,83.96,84.25,568289.0,75.0008,75.2955,74.983,75.2419,568289.0
2022-04-06 10:10:00,84.24,84.7,84.21,84.41,644199.0,75.233,75.6438,75.2062,75.3848,644199.0
2022-04-06 10:20:00,84.4,84.55,83.95,84.05,663435.0,75.3759,75.5099,74.974,75.0633,663435.0
2022-04-06 10:30:00,84.04,84.47,83.92,84.3,536166.0,75.0544,75.4384,74.9472,75.2866,536166.0
2022-04-06 10:40:00,84.31,84.35,83.78,84.11,546311.0,75.2955,75.3313,74.8222,75.1169,546311.0
2022-04-06 10:50:00,84.12,84.35,84.08,84.18,456780.0,75.1258,75.3313,75.0901,75.1794,456780.0
2022-04-06 11:00:00,84.19,84.34,84.12,84.29,374947.0,75.1884,75.3223,75.1258,75.2777,374947.0
2022-04-06 11:10:00,84.28,84.3,83.9,84.1,461824.0,75.2687,75.2866,74.9294,75.108,461824.0
2022-04-06 11:20:00,84.1,84.11,83.68,83.75,625409.0,75.108,75.1169,74.7329,74.7954,625409.0
2022-04-06 11:30:00,83.75,83.83,83.5,83.66,551185.0,74.7954,74.8669,74.5721,74.715,551185.0
2022-04-06 11:40:00,83.65,83.76,83.38,83.76,553253.0,74.7061,74.8043,74.465,74.8043,553253.0
2022-04-06 11:50:00,83.78,84.06,83.76,83.92,323392.0,74.8222,75.0723,74.8043,74.9472,323392.0
2022-04-06 12:00:00,83.92,84.1,83.89,83.98,328225.0,74.9472,75.108,74.9204,75.0008,328225.0
2022-04-06 12:10:00,83.98,84.11,83.88,84.01,468585.0,75.0008,75.1169,74.9115,75.0276,468585.0
2022-04-06 12:20:00,84.01,84.08,83.95,84.01,221960.0,75.0276,75.0901,74.974,75.0276,221960.0
2022-04-06 12:30:00,84.01,84.21,84.0,84.17,367005.0,75.0276,75.2062,75.0187,75.1705,367005.0
2022-04-06 12:40:00,84.18,84.31,84.15,84.19,317693.0,75.1794,75.2955,75.1526,75.1884,317693.0
2022-04-06 12:50:00,84.18,84.35,84.11,84.34,290698.0,75.1794,75.3313,75.1169,75.3223,290698.0
2022-04-06 13:00:00,84.33,84.34,84.13,84.22,195193.0,75.3134,75.3223,75.1348,75.2152,195193.0
2022-04-06 13:10:00,84.21,84.29,83.94,83.98,386308.0,75.2062,75.2777,74.9651,75.0008,386308.0
2022-04-06 13:20:00,83.98,84.21,83.86,84.16,468138.0,75.0008,75.2062,74.8936,75.1616,468138.0
2022-04-06 13:30:00,84.16,84.18,84.01,84.01,241128.0,75.1616,75.1794,75.0276,75.0276,241128.0
2022-04-06 13:40:00,84.02,84.02,83.78,83.82,805527.0,75.0365,75.0365,74.8222,74.8579,805527.0
2022-04-06 13:50:00,83.81,84.01,83.8,83.99,392567.0,74.849,75.0276,74.8401,75.0097,392567.0
2022-04-06 14:00:00,83.99,84.26,83.8,83.87,695033.0,75.0097,75.2509,74.8401,74.9026,695033.0
2022-04-06 14:10:00,83.87,83.94,83.58,83.69,537001.0,74.9026,74.9651,74.6436,74.7418,537001.0
2022-04-06 14:20:00,83.69,83.74,83.52,83.62,440097.0,74.7418,74.7865,74.59,74.6793,440097.0
2022-04-06 14:30:00,83.63,83.92,83.61,83.76,463733.0,74.6882,74.9472,74.6704,74.8043,463733.0
2022-04-06 14:40:00,83.76,83.94,83.65,83.87,284440.0,74.8043,74.9651,74.7061,74.9026,284440.0
2022-04-06 14:50:00,83.88,84.0,83.85,83.87,269956.0,74.9115,75.0187,74.8847,74.9026,269956.0
2022-04-06 15:00:00,83.87,83.97,83.67,83.79,331408.0,74.9026,74.9919,74.724,74.8311,331408.0
2022-04-06 15:10:00,83.81,83.89,83.72,83.84,322744.0,74.849,74.9204,74.7686,74.8758,322744.0
2022-04-06 15:20:00,83.85,83.92,83.66,83.68,367932.0,74.8847,74.9472,74.715,74.7329,367932.0
2022-04-06 15:30:00,83.68,83.73,83.51,83.67,541760.0,74.7329,74.7775,74.5811,74.724,541760.0
2022-04-06 15:40:00,83.67,83.79,83.55,83.78,464984.0,74.724,74.8311,74.6168,74.8222,464984.0
2022-04-06 15:50:00,83.79,83.88,83.58,83.65,1095457.0,74.8311,74.9115,74.6436,74.7061,1095457.0
2022-04-07 09:30:00,83.83,84.05,82.89,83.48,1331856.0,74.8669,75.0633,74.0274,74.5543,1331856.0
2022-04-07 09:40:00,83.49,83.89,83.33,83.63,802280.0,74.5632,74.9204,74.4203,74.6882,802280.0
2022-04-07 09:50:00,83.62,83.88,83.2,83.27,536511.0,74.6793,74.9115,74.3042,74.3667,536511.0
2022-04-07 10:00:00,83.26,83.48,83.1,83.31,555544.0,74.3578,74.5543,74.2149,74.4025,555544.0
2022-04-07 10:10:00,83.31,83.45,83.04,83.2,430136.0,74.4025,74.5275,74.1613,74.3042,430136.0
2022-04-07 10:20:00,83.19,83.42,83.07,83.31,419497.0,74.2953,74.5007,74.1881,74.4025,419497.0
2022-04-07 10:30:00,83.31,83.61,83.26,83.61,413434.0,74.4025,74.6704,74.3578,74.6704,413434.0
2022-04-07 10:40:00,83.61,83.68,83.36,83.39,400669.0,74.6704,74.7329,74.4471,74.4739,400669.0
2022-04-07 10:50:00,83.38,83.42,83.09,83.17,426263.0,74.465,74.5007,74.206,74.2774,426263.0
2022-04-07 11:00:00,83.17,83.31,83.06,83.26,405564.0,74.2774,74.4025,74.1792,74.3578,405564.0
2022-04-07 11:10:00,83.26,83.35,83.25,83.27,464749.0,74.3578,74.4382,74.3489,74.3667,464749.0
2022-04-07 11:20:00,83.27,83.35,83.08,83.12,518004.0,74.3667,74.4382,74.197,74.2328,518004.0
2022-04-07 11:30:00,83.13,83.25,83.03,83.2,370839.0,74.2417,74.3489,74.1524,74.3042,370839.0
2022-04-07 11:40:00,83.2,83.23,82.93,82.94,574679.0,74.3042,74.331,74.0631,74.072,574679.0
2022-04-07 11:50:00,82.94,83.18,82.71,83.12,614842.0,74.072,74.2864,73.8666,74.2328,614842.0
2022-04-07 12:00:00,83.11,83.15,83.03,83.1,206262.0,74.2238,74.2596,74.1524,74.2149,206262.0
2022-04-07 12:10:00,83.09,83.24,83.03,83.19,436456.0,74.206,74.3399,74.1524,74.2953,436456.0
2022-04-07 12:20:00,83.18,83.24,83.12,83.21,342970.0,74.2864,74.3399,74.2328,74.3131,342970.0
2022-04-07 12:30:00,83.22,83.34,83.07,83.34,357549.0,74.3221,74.4292,74.1881,74.4292,357549.0
2022-04-07 12:40:00,83.34,83.62,83.33,83.62,434349.0,74.4292,74.6793,74.4203,74.6793,434349.0
2022-04-07 12:50:00,83.61,83.66,83.52,83.6,310259.0,74.6704,74.715,74.59,74.6614,310259.0
2022-04-07 13:00:00,83.6,83.74,83.6,83.63,219533.0,74.6614,74.7865,74.6614,74.6882,219533.0
2022-04-07 13:10:00,83.62,83.85,83.59,83.84,280202.0,74.6793,74.8847,74.6525,74.8758,280202.0
2022-04-07 13:20:00,83.85,84.11,83.81,84.02,418089.0,74.8847,75.1169,74.849,75.0365,418089.0
2022-04-07 13:30:00,84.03,84.07,83.93,84.07,266523.0,75.0455,75.0812,74.9562,75.0812,266523.0
2022-04-07 13:40:00,84.07,84.25,83.93,84.22,326364.0,75.0812,75.2419,74.9562,75.2152,326364.0
2022-04-07 13:50:00,84.23,84.26,84.07,84.25,386621.0,75.2241,75.2509,75.0812,75.2419,386621.0
2022-04-07 14:00:00,84.25,84.48,84.25,84.36,376610.0,75.2419,75.4474,75.2419,75.3402,376610.0
2022-04-07 14:10:00,84.35,84.51,84.34,84.42,336895.0,75.3313,75.4741,75.3223,75.3938,336895.0
2022-04-07 14:20:00,84.43,84.71,84.4,84.62,470269.0,75.4027,75.6528,75.3759,75.5724,470269.0
2022-04-07 14:30:00,84.62,84.85,84.53,84.85,456360.0,75.5724,75.7778,75.492,75.7778,456360.0
2022-04-07 14:40:00,84.84,85.15,84.76,84.92,979196.0,75.7689,76.0457,75.6974,75.8403,979196.0
2022-04-07 14:50:00,84.91,84.92,84.58,84.67,423792.0,75.8314,75.8403,75.5367,75.617,423792.0
2022-04-07 15:00:00,84.67,84.9,84.63,84.88,517679.0,75.617,75.8224,75.5813,75.8046,517679.0
2022-04-07 15:10:00,84.88,85.08,84.81,85.07,451457.0,75.8046,75.9832,75.7421,75.9743,451457.0
2022-04-07 15:20:00,85.06,85.07,84.9,85.02,587524.0,75.9653,75.9743,75.8224,75.9296,587524.0
2022-04-07 15:30:00,85.01,85.22,84.94,85.16,661394.0,75.9207,76.1082,75.8582,76.0547,661394.0
2022-04-07 15:40:00,85.17,85.44,85.17,85.32,942521.0,76.0636,76.3047,76.0636,76.1975,942521.0
2022-04-07 15:50:00,85.31,85.43,85.02,85.06,1987877.0,76.1886,76.2958,75.9296,75.9653,1987877.0
2022-04-08 09:30:00,85.38,86.89,85.17,86.49,1964157.0,76.2511,77.5997,76.0636,77.2424,1964157.0
2022-04-08 09:40:00,86.48,86.67,86.06,86.56,858391.0,77.2335,77.4032,76.8584,77.305,858391.0
2022-04-08 09:50:00,86.55,86.97,86.44,86.94,757495.0,77.296,77.6711,77.1978,77.6443,757495.0
2022-04-08 10:00:00,86.94,87.18,86.41,86.52,912362.0,77.6443,77.8587,77.171,77.2692,912362.0
2022-04-08 10:10:00,86.52,86.65,86.2,86.29,594992.0,77.2692,77.3853,76.9835,77.0638,594992.0
2022-04-08 10:20:00,86.29,86.37,86.1,86.29,562714.0,77.0638,77.1353,76.8941,77.0638,562714.0
2022-04-08 10:30:00,86.28,86.36,86.13,86.3,430372.0,77.0549,77.1263,76.9209,77.0728,430372.0
2022-04-08 10:40:00,86.3,86.62,86.25,86.49,523377.0,77.0728,77.3585,77.0281,77.2424,523377.0
2022-04-08 10:50:00,86.5,86.79,86.49,86.76,387026.0,77.2514,77.5104,77.2424,77.4836,387026.0
2022-04-08 11:00:00,86.75,86.88,86.69,86.86,350912.0,77.4746,77.5907,77.4211,77.5729,350912.0
2022-04-08 11:10:00,86.87,86.97,86.72,86.74,340793.0,77.5818,77.6711,77.4479,77.4657,340793.0
2022-04-08 11:20:00,86.74,87.03,86.67,86.98,439272.0,77.4657,77.7247,77.4032,77.6801,439272.0
2022-04-08 11:30:00,86.97,87.2,86.94,87.09,385497.0,77.6711,77.8765,77.6443,77.7783,385497.0
2022-04-08 11:40:00,87.09,87.12,86.88,86.93,335940.0,77.7783,77.8051,77.5907,77.6354,335940.0
2022-04-08 11:50:00,86.94,87.04,86.83,86.9,287854.0,77.6443,77.7336,77.5461,77.6086,287854.0
2022-04-08 12:00:00,86.91,87.0,86.84,86.98,205637.0,77.6175,77.6979,77.555,77.6801,205637.0
2022-04-08 12:10:00,86.98,87.04,86.83,87.02,292521.0,77.6801,77.7336,77.5461,77.7158,292521.0
2022-04-08 12:20:00,87.01,87.18,86.98,87.17,270098.0,77.7068,77.8587,77.6801,77.8497,270098.0
2022-04-08 12:30:00,87.17,87.21,87.0,87.04,238562.0,77.8497,77.8855,77.6979,77.7336,238562.0
2022-04-08 12:40:00,87.05,87.08,86.95,86.98,211835.0,77.7426,77.7694,77.6533,77.6801,211835.0
2022-04-08 12:50:00,86.98,87.07,86.92,86.97,194030.0,77.6801,77.7604,77.6265,77.6711,194030.0
2022-04-08 13:00:00,86.96,87.05,86.91,86.98,150822.0,77.6622,77.7426,77.6175,77.6801,150822.0
2022-04-08 13:10:00,86.98,87.03,86.86,86.95,242257.0,77.6801,77.7247,77.5729,77.6533,242257.0
2022-04-08 13:20:00,86.96,87.09,86.94,87.01,223372.0,77.6622,77.7783,77.6443,77.7068,223372.0
2022-04-08 13:30:00,87.01,87.05,86.93,86.98,200596.0,77.7068,77.7426,77.6354,77.6801,200596.0
2022-04-08 13:40:00,86.98,86.99,86.84,86.85,265387.0,77.6801,77.689,77.555,77.564,265387.0
2022-04-08 13:50:00,86.85,86.91,86.77,86.88,211655.0,77.564,77.6175,77.4925,77.5907,211655.0
2022-04-08 14:00:00,86.88,86.91,86.84,86.88,221320.0,77.5907,77.6175,77.555,77.5907,221320.0
2022-04-08 14:10:00,86.88,86.89,86.68,86.7,297403.0,77.5907,77.5997,77.4121,77.43,297403.0
2022-04-08 14:20:00,86.69,86.91,86.69,86.84,303063.0,77.4211,77.6175,77.4211,77.555,303063.0
2022-04-08 14:30:00,86.83,86.9,86.73,86.88,213039.0,77.5461,77.6086,77.4568,77.5907,213039.0
2022-04-08 14:40:00,86.87,86.9,86.8,86.86,238775.0,77.5818,77.6086,77.5193,77.5729,238775.0
2022-04-08 14:50:00,86.86,86.94,86.83,86.89,251651.0,77.5729,77.6443,77.5461,77.5997,251651.0
2022-04-08 15:00:00,86.89,86.91,86.83,86.87,250975.0,77.5997,77.6175,77.5461,77.5818,250975.0
2022-04-08 15:10:00,86.88,86.96,86.84,86.92,355116.0,77.5907,77.6622,77.555,77.6265,355116.0
2022-04-08 15:20:00,86.91,87.1,86.9,87.05,393033.0,77.6175,77.7872,77.6086,77.7426,393033.0
2022-04-08 15:30:00,87.05,87.06,86.79,86.85,540743.0,77.7426,77.7515,77.5104,77.564,540743.0
2022-04-08 15:40:00,86.84,86.99,86.82,86.95,541794.0,77.555,77.689,77.5372,77.6533,541794.0
2022-04-08 15:50:00,86.94,86.95,86.6,86.88,1494581.0,77.6443,77.6533,77.3407,77.5907,1494581.0
2022-04-11 09:30:00,85.73,85.93,84.64,84.74,1631189.0,76.5637,76.7423,75.5902,75.6796,1631189.0
2022-04-11 09:40:00,84.74,84.75,84.14,84.17,1155779.0,75.6796,75.6885,75.1437,75.1705,1155779.0
2022-04-11 09:50:00,84.16,84.58,83.96,84.48,627299.0,75.1616,75.5367,74.983,75.4474,627299.0
2022-04-11 10:00:00,84.48,84.83,84.29,84.7,644119.0,75.4474,75.7599,75.2777,75.6438,644119.0
2022-04-11 10:10:00,84.73,85.0,84.69,84.85,453385.0,75.6706,75.9118,75.6349,75.7778,453385.0
2022-04-11 10:20:00,84.84,84.99,84.59,84.78,445246.0,75.7689,75.9028,75.5456,75.7153,445246.0
2022-04-11 10:30:00,84.78,84.78,84.35,84.41,467519.0,75.7153,75.7153,75.3313,75.3848,467519.0
2022-04-11 10:40:00,84.4,84.87,84.39,84.71,528062.0,75.3759,75.7957,75.367,75.6528,528062.0
2022-04-11 10:50:00,84.71,84.93,84.58,84.69,285454.0,75.6528,75.8492,75.5367,75.6349,285454.0
2022-04-11 11:00:00,84.68,84.92,84.62,84.8,288248.0,75.626,75.8403,75.5724,75.7331,288248.0
2022-04-11 11:10:00,84.8,84.91,84.47,84.55,330620.0,75.7331,75.8314,75.4384,75.5099,330620.0
2022-04-11 11:20:00,84.56,84.56,84.15,84.16,343661.0,75.5188,75.5188,75.1526,75.1616,343661.0
2022-04-11 11:30:00,84.16,84.23,84.04,84.05,338546.0,75.1616,75.2241,75.0544,75.0633,338546.0
2022-04-11 11:40:00,84.05,84.28,84.02,84.25,256687.0,75.0633,75.2687,75.0365,75.2419,256687.0
2022-04-11 11:50:00,84.24,84.25,84.05,84.15,196055.0,75.233,75.2419,75.0633,75.1526,196055.0
2022-04-11 12:00:00,84.15,84.27,84.09,84.18,216326.0,75.1526,75.2598,75.0991,75.1794,216326.0
2022-04-11 12:10:00,84.17,84.25,84.07,84.15,183657.0,75.1705,75.2419,75.0812,75.1526,183657.0
2022-04-11 12:20:00,84.14,84.15,84.01,84.04,211933.0,75.1437,75.1526,75.0276,75.0544,211933.0
2022-04-11 12:30:00,84.04,84.18,84.02,84.07,149219.0,75.0544,75.1794,75.0365,75.0812,149219.0
2022-04-11 12:40:00,84.08,84.08,83.87,83.92,335126.0,75.0901,75.0901,74.9026,74.9472,335126.0
2022-04-11 12:50:00,83.92,83.96,83.67,83.7,308304.0,74.9472,74.983,74.724,74.7508,308304.0
2022-04-11 13:00:00,83.7,83.82,83.66,83.68,238212.0,74.7508,74.8579,74.715,74.7329,238212.0
2022-04-11 13:10:00,83.68,83.75,83.5,83.61,263432.0,74.7329,74.7954,74.5721,74.6704,263432.0
2022-04-11 13:20:00,83.62,83.73,83.56,83.65,225268.0,74.6793,74.7775,74.6257,74.7061,225268.0
2022-04-11 13:30:00,83.66,83.79,83.6,83.77,218129.0,74.715,74.8311,74.6614,74.8133,218129.0
2022-04-11 13:40:00,83.76,84.03,83.74,83.96,290358.0,74.8043,75.0455,74.7865,74.983,290358.0
2022-04-11 13:50:00,83.97,83.98,83.82,83.84,219374.0,74.9919,75.0008,74.8579,74.8758,219374.0
2022-04-11 14:00:00,83.85,84.05,83.83,84.02,227126.0,74.8847,75.0633,74.8669,75.0365,227126.0
2022-04-11 14:10:00,84.01,84.22,83.99,84.08,345446.0,75.0276,75.2152,75.0097,75.0901,345446.0
2022-04-11 14:20:00,84.07,84.16,84.03,84.12,208868.0,75.0812,75.1616,75.0455,75.1258,208868.0
2022-04-11 14:30:00,84.12,84.28,84.05,84.28,217396.0,75.1258,75.2687,75.0633,75.2687,217396.0
2022-04-11 14:40:00,84.28,84.33,84.26,84.29,260857.0,75.2687,75.3134,75.2509,75.2777,260857.0
2022-04-11 14:50:00,84.29,84.49,84.28,84.47,350388.0,75.2777,75.4563,75.2687,75.4384,350388.0
2022-04-11 15:00:00,84.47,84.58,84.32,84.37,357913.0,75.4384,75.5367,75.3045,75.3491,357913.0
2022-04-11 15:10:00,84.37,84.41,84.24,84.29,232434.0,75.3491,75.3848,75.233,75.2777,232434.0
2022-04-11 15:20:00,84.29,84.3,84.09,84.16,288991.0,75.2777,75.2866,75.0991,75.1616,288991.0
2022-04-11 15:30:00,84.16,84.18,84.02,84.07,410299.0,75.1616,75.1794,75.0365,75.0812,410299.0
2022-04-11 15:40:00,84.06,84.18,84.04,84.08,457500.0,75.0723,75.1794,75.0544,75.0901,457500.0
2022-04-11 15:50:00,84.08,84.1,83.76,83.86,1783720.0,75.0901,75.108,74.8043,74.8936,1783720.0
2022-04-12 09:30:00,85.71,86.82,85.68,86.49,1646312.0,76.5458,77.5372,76.5191,77.2424,1646312.0
2022-04-12 09:40:00,86.5,86.64,85.75,85.87,871276.0,77.2514,77.3764,76.5816,76.6887,871276.0
2022-04-12 09:50:00,85.86,86.24,85.78,86.08,653910.0,76.6798,77.0192,76.6084,76.8763,653910.0
2022-04-12 10:00:00,86.08,86.16,85.53,85.57,649368.0,76.8763,76.9477,76.3851,76.4208,649368.0
2022-04-12 10:10:00,85.57,85.92,85.37,85.79,677527.0,76.4208,76.7334,76.2422,76.6173,677527.0
2022-04-12 10:20:00,85.78,85.95,85.62,85.75,448437.0,76.6084,76.7602,76.4655,76.5816,448437.0
2022-04-12 10:30:00,85.75,86.37,85.75,86.28,547548.0,76.5816,77.1353,76.5816,77.0549,547548.0
2022-04-12 10:40:00,86.29,86.67,86.18,86.67,526530.0,77.0638,77.4032,76.9656,77.4032,526530.0
2022-04-12 10:50:00,86.67,86.75,86.25,86.27,579504.0,77.4032,77.4746,77.0281,77.046,579504.0
2022-04-12 11:00:00,86.27,86.5,86.12,86.43,362541.0,77.046,77.2514,76.912,77.1889,362541.0
2022-04-12 11:10:00,86.43,86.44,86.11,86.28,352320.0,77.1889,77.1978,76.9031,77.0549,352320.0
2022-04-12 11:20:00,86.29,86.6,86.26,86.52,355926.0,77.0638,77.3407,77.037,77.2692,355926.0
2022-04-12 11:30:00,86.51,86.53,86.39,86.47,203233.0,77.2603,77.2782,77.1531,77.2246,203233.0
2022-04-12 11:40:00,86.46,86.6,86.39,86.48,278429.0,77.2157,77.3407,77.1531,77.2335,278429.0
2022-04-12 11:50:00,86.49,86.61,86.44,86.56,312709.0,77.2424,77.3496,77.1978,77.305,312709.0
2022-04-12 12:00:00,86.56,86.58,86.44,86.55,320130.0,77.305,77.3228,77.1978,77.296,320130.0
2022-04-12 12:10:00,86.56,86.6,86.47,86.49,244139.0,77.305,77.3407,77.2246,77.2424,244139.0
2022-04-12 12:20:00,86.48,86.62,86.47,86.54,302435.0,77.2335,77.3585,77.2246,77.2871,302435.0
2022-04-12 12:30:00,86.54,86.74,86.52,86.73,319156.0,77.2871,77.4657,77.2692,77.4568,319156.0
2022-04-12 12:40:00,86.72,86.74,86.53,86.55,364059.0,77.4479,77.4657,77.2782,77.296,364059.0
2022-04-12 12:50:00,86.56,86.74,86.53,86.65,279844.0,77.305,77.4657,77.2782,77.3853,279844.0
2022-04-12 13:00:00,86.65,86.7,86.51,86.56,273326.0,77.3853,77.43,77.2603,77.305,273326.0
2022-04-12 13:10:00,86.56,86.73,86.53,86.72,238403.0,77.305,77.4568,77.2782,77.4479,238403.0
2022-04-12 13:20:00,86.72,86.74,86.58,86.59,213782.0,77.4479,77.4657,77.3228,77.3318,213782.0
2022-04-12 13:30:00,86.59,86.6,86.3,86.32,402836.0,77.3318,77.3407,77.0728,77.0906,402836.0
2022-04-12 13:40:00,86.32,86.37,86.19,86.27,281745.0,77.0906,77.1353,76.9745,77.046,281745.0
2022-04-12 13:50:00,86.27,86.29,85.92,86.01,314353.0,77.046,77.0638,76.7334,76.8138,314353.0
2022-04-12 14:00:00,86.02,86.19,85.92,86.04,339168.0,76.8227,76.9745,76.7334,76.8406,339168.0
2022-04-12 14:10:00,86.04,86.2,85.99,86.19,229204.0,76.8406,76.9835,76.7959,76.9745,229204.0
2022-04-12 14:20:00,86.2,86.2,85.97,85.97,239076.0,76.9835,76.9835,76.778,76.778,239076.0
2022-04-12 14:30:00,85.97,86.11,85.87,86.03,346138.0,76.778,76.9031,76.6887,76.8316,346138.0
2022-04-12 14:40:00,86.04,86.04,85.75,85.8,303332.0,76.8406,76.8406,76.5816,76.6262,303332.0
2022-04-12 14:50:00,85.81,85.9,85.68,85.87,252792.0,76.6352,76.7155,76.5191,76.6887,252792.0
2022-04-12 15:00:00,85.87,85.92,85.63,85.64,252921.0,76.6887,76.7334,76.4744,76.4833,252921.0
2022-04-12 15:10:00,85.64,85.7,85.55,85.66,269517.0,76.4833,76.5369,76.403,76.5012,269517.0
2022-04-12 15:20:00,85.66,85.68,85.4,85.44,378301.0,76.5012,76.5191,76.269,76.3047,378301.0
2022-04-12 15:30:00,85.43,85.63,85.38,85.61,453246.0,76.2958,76.4744,76.2511,76.4565,453246.0
2022-04-12 15:40:00,85.6,85.69,85.46,85.53,559616.0,76.4476,76.528,76.3226,76.3851,559616.0
2022-04-12 15:50:00,85.52,85.62,85.49,85.59,727404.0,76.3762,76.4655,76.3494,76.4387,727404.0
2022-04-13 09:30:00,86.61,87.11,86.23,86.51,1264315.0,77.3496,77.7962,77.0102,77.2603,1264315.0
2022-04-13 09:40:00,86.5,86.89,85.95,86.24,911474.0,77.2514,77.5997,76.7602,77.0192,911474.0
2022-04-13 09:50:00,86.21,86.25,85.96,86.04,697785.0,76.9924,77.0281,76.7691,76.8406,697785.0
2022-04-13 10:00:00,86.04,86.15,85.8,85.96,736821.0,76.8406,76.9388,76.6262,76.7691,736821.0
2022-04-13 10:10:00,85.97,86.0,85.64,85.65,473262.0,76.778,76.8048,76.4833,76.4923,473262.0
2022-04-13 10:20:00,85.66,85.7,85.43,85.43,475648.0,76.5012,76.5369,76.2958,76.2958,475648.0
2022-04-13 10:30:00,85.43,85.83,85.19,85.8,688553.0,76.2958,76.653,76.0814,76.6262,688553.0
2022-04-13 10:40:00,85.8,86.0,85.6,85.95,444094.0,76.6262,76.8048,76.4476,76.7602,444094.0
2022-04-13 10:50:00,85.94,86.14,85.89,86.04,354695.0,76.7513,76.9299,76.7066,76.8406,354695.0
2022-04-13 11:00:00,86.03,86.05,85.75,85.93,330582.0,76.8316,76.8495,76.5816,76.7423,330582.0
2022-04-13 11:10:00,85.93,86.11,85.91,86.09,266661.0,76.7423,76.9031,76.7245,76.8852,266661.0
2022-04-13 11:20:00,86.09,86.33,86.07,86.29,351647.0,76.8852,77.0996,76.8674,77.0638,351647.0
2022-04-13 11:30:00,86.29,86.38,86.24,86.29,327957.0,77.0638,77.1442,77.0192,77.0638,327957.0
2022-04-13 11:40:00,86.29,86.42,86.21,86.37,335619.0,77.0638,77.1799,76.9924,77.1353,335619.0
2022-04-13 11:50:00,86.37,86.41,86.26,86.3,231446.0,77.1353,77.171,77.037,77.0728,231446.0
2022-04-13 12:00:00,86.3,86.4,86.28,86.4,255504.0,77.0728,77.1621,77.0549,77.1621,255504.0
2022-04-13 12:10:00,86.39,86.42,86.27,86.36,151332.0,77.1531,77.1799,77.046,77.1263,151332.0
2022-04-13 12:20:00,86.35,86.44,86.32,86.33,183500.0,77.1174,77.1978,77.0906,77.0996,183500.0
2022-04-13 12:30:00,86.34,86.45,86.33,86.42,206892.0,77.1085,77.2067,77.0996,77.1799,206892.0
2022-04-13 12:40:00,86.42,86.58,86.39,86.5,224016.0,77.1799,77.3228,77.1531,77.2514,224016.0
2022-04-13 12:50:00,86.49,86.5,86.34,86.41,213270.0,77.2424,77.2514,77.1085,77.171,213270.0
2022-04-13 13:00:00,86.41,86.55,86.4,86.54,174671.0,77.171,77.296,77.1621,77.2871,174671.0
2022-04-13 13:10:00,86.54,86.71,86.52,86.7,249381.0,77.2871,77.4389,77.2692,77.43,249381.0
2022-04-13 13:20:00,86.7,86.85,86.69,86.76,502350.0,77.43,77.564,77.4211,77.4836,502350.0
2022-04-13 13:30:00,86.76,86.82,86.53,86.55,238051.0,77.4836,77.5372,77.2782,77.296,238051.0
2022-04-13 13:40:00,86.55,86.67,86.52,86.64,238110.0,77.296,77.4032,77.2692,77.3764,238110.0
2022-04-13 13:50:00,86.64,86.68,86.53,86.56,214632.0,77.3764,77.4121,77.2782,77.305,214632.0
2022-04-13 14:00:00,86.56,86.58,86.47,86.56,290889.0,77.305,77.3228,77.2246,77.305,290889.0
2022-04-13 14:10:00,86.56,86.68,86.52,86.59,196415.0,77.305,77.4121,77.2692,77.3318,196415.0
2022-04-13 14:20:00,86.59,86.63,86.5,86.54,200488.0,77.3318,77.3675,77.2514,77.2871,200488.0
2022-04-13 14:30:00,86.54,86.56,86.4,86.44,284970.0,77.2871,77.305,77.1621,77.1978,284970.0
2022-04-13 14:40:00,86.44,86.61,86.43,86.52,232906.0,77.1978,77.3496,77.1889,77.2692,232906.0
2022-04-13 14:50:00,86.52,86.62,86.49,86.59,116363.0,77.2692,77.3585,77.2424,77.3318,116363.0
2022-04-13 15:00:00,86.59,86.71,86.56,86.7,308500.0,77.3318,77.4389,77.305,77.43,308500.0
2022-04-13 15:10:00,86.7,86.78,86.69,86.74,257791.0,77.43,77.5014,77.4211,77.4657,257791.0
2022-04-13 15:20:00,86.74,86.82,86.63,86.81,392202.0,77.4657,77.5372,77.3675,77.5282,392202.0
2022-04-13 15:30:00,86.8,86.82,86.72,86.77,448075.0,77.5193,77.5372,77.4479,77.4925,448075.0
2022-04-13 15:40:00,86.78,86.95,86.7,86.92,529057.0,77.5014,77.6533,77.43,77.6265,529057.0
2022-04-13 15:50:00,86.92,86.92,86.71,86.83,920875.0,77.6265,77.6265,77.4389,77.5461,920875.0
2022-04-14 09:30:00,86.67,87.51,86.23,87.33,1873875.0,77.4032,78.1534,77.0102,77.9926,1873875.0
2022-04-14 09:40:00,87.31,87.42,87.08,87.29,700759.0,77.9748,78.073,77.7694,77.9569,700759.0
2022-04-14 09:50:00,87.29,87.63,87.19,87.39,687206.0,77.9569,78.2606,77.8676,78.0462,687206.0
2022-04-14 10:00:00,87.39,87.61,87.32,87.4,457623.0,78.0462,78.2427,77.9837,78.0551,457623.0
2022-04-14 10:10:00,87.39,87.41,87.1,87.2,496959.0,78.0462,78.0641,77.7872,77.8765,496959.0
2022-04-14 10:20:00,87.2,87.29,87.14,87.17,249124.0,77.8765,77.9569,77.8229,77.8497,249124.0
2022-04-14 10:30:00,87.18,87.48,87.17,87.27,381188.0,77.8587,78.1266,77.8497,77.939,381188.0
2022-04-14 10:40:00,87.27,87.38,87.22,87.28,227225.0,77.939,78.0373,77.8944,77.948,227225.0
2022-04-14 10:50:00,87.28,87.33,87.11,87.15,393616.0,77.948,77.9926,77.7962,77.8319,393616.0
2022-04-14 11:00:00,87.14,87.32,87.1,87.17,355768.0,77.8229,77.9837,77.7872,77.8497,355768.0
2022-04-14 11:10:00,87.17,87.21,87.0,87.02,285265.0,77.8497,77.8855,77.6979,77.7158,285265.0
2022-04-14 11:20:00,87.02,87.27,86.94,87.23,379722.0,77.7158,77.939,77.6443,77.9033,379722.0
2022-04-14 11:30:00,87.23,87.24,87.05,87.06,227762.0,77.9033,77.9123,77.7426,77.7515,227762.0
2022-04-14 11:40:00,87.06,87.11,86.95,87.0,328238.0,77.7515,77.7962,77.6533,77.6979,328238.0
2022-04-14 11:50:00,86.99,87.28,86.91,87.27,344186.0,77.689,77.948,77.6175,77.939,344186.0
2022-04-14 12:00:00,87.26,87.67,87.23,87.66,533765.0,77.9301,78.2963,77.9033,78.2873,533765.0
2022-04-14 12:10:00,87.66,87.69,87.45,87.55,306770.0,78.2873,78.3141,78.0998,78.1891,306770.0
2022-04-14 12:20:00,87.56,87.67,87.46,87.66,217610.0,78.198,78.2963,78.1087,78.2873,217610.0
2022-04-14 12:30:00,87.66,87.66,87.46,87.48,360596.0,78.2873,78.2873,78.1087,78.1266,360596.0
2022-04-14 12:40:00,87.48,87.66,87.45,87.64,232627.0,78.1266,78.2873,78.0998,78.2695,232627.0
2022-04-14 12:50:00,87.64,87.74,87.58,87.7,329034.0,78.2695,78.3588,78.2159,78.3231,329034.0
2022-04-14 13:00:00,87.7,87.85,87.62,87.7,345071.0,78.3231,78.457,78.2516,78.3231,345071.0
2022-04-14 13:10:00,87.71,87.89,87.7,87.8,342482.0,78.332,78.4928,78.3231,78.4124,342482.0
2022-04-14 13:20:00,87.79,87.98,87.77,87.97,246712.0,78.4034,78.5731,78.3856,78.5642,246712.0
2022-04-14 13:30:00,87.96,87.97,87.81,87.85,221153.0,78.5553,78.5642,78.4213,78.457,221153.0
2022-04-14 13:40:00,87.85,88.0,87.84,87.99,292418.0,78.457,78.591,78.4481,78.5821,292418.0
2022-04-14 13:50:00,87.98,88.18,87.94,88.16,662206.0,78.5731,78.7518,78.5374,78.7339,662206.0
2022-04-14 14:00:00,88.18,88.39,88.15,88.34,456535.0,78.7518,78.9393,78.725,78.8946,456535.0
2022-04-14 14:10:00,88.34,88.43,88.26,88.27,405923.0,78.8946,78.975,78.8232,78.8321,405923.0
2022-04-14 14:20:00,88.29,88.44,88.24,88.35,404641.0,78.85,78.984,78.8053,78.9036,404641.0
2022-04-14 14:30:00,88.36,88.46,88.22,88.25,282755.0,78.9125,79.0018,78.7875,78.8143,282755.0
2022-04-14 14:40:00,88.25,88.37,88.22,88.34,278656.0,78.8143,78.9214,78.7875,78.8946,278656.0
2022-04-14 14:50:00,88.35,88.38,88.16,88.2,304057.0,78.9036,78.9304,78.7339,78.7696,304057.0
2022-04-14 15:00:00,88.18,88.21,87.94,87.99,567648.0,78.7518,78.7785,78.5374,78.5821,567648.0
2022-04-14 15:10:00,87.99,88.27,87.97,88.23,482803.0,78.5821,78.8321,78.5642,78.7964,482803.0
2022-04-14 15:20:00,88.22,88.29,88.09,88.16,289211.0,78.7875,78.85,78.6714,78.7339,289211.0
2022-04-14 15:30:00,88.16,88.18,87.95,88.03,531207.0,78.7339,78.7518,78.5463,78.6178,531207.0
2022-04-14 15:40:00,88.03,88.11,87.94,87.98,694909.0,78.6178,78.6892,78.5374,78.5731,694909.0
2022-04-14 15:50:00,87.97,87.97,87.73,87.8,1346063.0,78.5642,78.5642,78.3499,78.4124,1346063.0
2022-04-18 09:30:00,88.23,88.89,87.88,88.43,1409288.0,78.7964,79.3858,78.4838,78.975,1409288.0
2022-04-18 09:40:00,88.44,88.85,88.42,88.75,811267.0,78.984,79.3501,78.9661,79.2608,811267.0
2022-04-18 09:50:00,88.73,88.83,88.5,88.64,558799.0,79.2429,79.3323,79.0375,79.1626,558799.0
2022-04-18 10:00:00,88.62,88.69,88.24,88.38,476927.0,79.1447,79.2072,78.8053,78.9304,476927.0
2022-04-18 10:10:00,88.38,88.4,87.98,88.16,528014.0,78.9304,78.9482,78.5731,78.7339,528014.0
2022-04-18 10:20:00,88.16,88.31,88.04,88.29,366389.0,78.7339,78.8679,78.6267,78.85,366389.0
2022-04-18 10:30:00,88.29,88.33,87.98,88.14,467203.0,78.85,78.8857,78.5731,78.716,467203.0
2022-04-18 10:40:00,88.14,88.2,88.0,88.19,291498.0,78.716,78.7696,78.591,78.7607,291498.0
2022-04-18 10:50:00,88.2,88.21,87.98,88.12,413912.0,78.7696,78.7785,78.5731,78.6982,413912.0
2022-04-18 11:00:00,88.11,88.24,88.0,88.06,356595.0,78.6892,78.8053,78.591,78.6446,356595.0
2022-04-18 11:10:00,88.07,88.3,88.07,88.28,323254.0,78.6535,78.8589,78.6535,78.8411,323254.0
2022-04-18 11:20:00,88.28,88.31,88.07,88.12,338806.0,78.8411,78.8679,78.6535,78.6982,338806.0
2022-04-18 11:30:00,88.13,88.14,87.75,87.85,587680.0,78.7071,78.716,78.3677,78.457,587680.0
2022-04-18 11:40:00,87.83,88.11,87.82,87.97,313029.0,78.4392,78.6892,78.4302,78.5642,313029.0
2022-04-18 11:50:00,87.97,88.11,87.91,88.09,223733.0,78.5642,78.6892,78.5106,78.6714,223733.0
2022-04-18 12:00:00,88.09,88.3,88.08,88.26,281558.0,78.6714,78.8589,78.6624,78.8232,281558.0
2022-04-18 12:10:00,88.26,88.41,88.24,88.39,270255.0,78.8232,78.9572,78.8053,78.9393,270255.0
2022-04-18 12:20:00,88.39,88.69,88.39,88.65,407070.0,78.9393,79.2072,78.9393,79.1715,407070.0
2022-04-18 12:30:00,88.65,88.67,88.5,88.66,236044.0,79.1715,79.1894,79.0375,79.1804,236044.0
2022-04-18 12:40:00,88.66,88.76,88.56,88.76,245661.0,79.1804,79.2697,79.0911,79.2697,245661.0
2022-04-18 12:50:00,88.77,88.78,88.7,88.72,263302.0,79.2787,79.2876,79.2162,79.234,263302.0
2022-04-18 13:00:00,88.73,88.81,88.62,88.7,369428.0,79.2429,79.3144,79.1447,79.2162,369428.0
2022-04-18 13:10:00,88.69,88.8,88.49,88.55,330530.0,79.2072,79.3055,79.0286,79.0822,330530.0
2022-04-18 13:20:00,88.54,88.7,88.54,88.7,153835.0,79.0733,79.2162,79.0733,79.2162,153835.0
2022-04-18 13:30:00,88.69,88.85,88.67,88.82,259894.0,79.2072,79.3501,79.1894,79.3233,259894.0
2022-04-18 13:40:00,88.82,88.84,88.66,88.73,196103.0,79.3233,79.3412,79.1804,79.2429,196103.0
2022-04-18 13:50:00,88.72,88.76,88.56,88.61,244651.0,79.234,79.2697,79.0911,79.1358,244651.0
2022-04-18 14:00:00,88.61,88.68,88.48,88.5,262194.0,79.1358,79.1983,79.0197,79.0375,262194.0
2022-04-18 14:10:00,88.5,88.67,88.44,88.54,327064.0,79.0375,79.1894,78.984,79.0733,327064.0
2022-04-18 14:20:00,88.54,88.59,88.35,88.53,337232.0,79.0733,79.1179,78.9036,79.0643,337232.0
2022-04-18 14:30:00,88.51,88.6,88.42,88.56,245685.0,79.0465,79.1268,78.9661,79.0911,245685.0
2022-04-18 14:40:00,88.56,88.58,88.44,88.51,196105.0,79.0911,79.109,78.984,79.0465,196105.0
2022-04-18 14:50:00,88.5,88.61,88.48,88.53,172766.0,79.0375,79.1358,79.0197,79.0643,172766.0
2022-04-18 15:00:00,88.5,88.59,88.46,88.54,218142.0,79.0375,79.1179,79.0018,79.0733,218142.0
2022-04-18 15:10:00,88.54,88.6,88.39,88.41,263620.0,79.0733,79.1268,78.9393,78.9572,263620.0
2022-04-18 15:20:00,88.41,88.46,88.25,88.27,345404.0,78.9572,79.0018,78.8143,78.8321,345404.0
2022-04-18 15:30:00,88.26,88.27,88.11,88.2,395071.0,78.8232,78.8321,78.6892,78.7696,395071.0
2022-04-18 15:40:00,88.2,88.33,88.16,88.25,478755.0,78.7696,78.8857,78.7339,78.8143,478755.0
2022-04-18 15:50:00,88.25,88.58,88.21,88.56,1087377.0,78.8143,79.109,78.7785,79.0911,1087377.0
2022-04-19 09:30:00,88.01,88.52,87.91,88.5,1196627.0,78.5999,79.0554,78.5106,79.0375,1196627.0
2022-04-19 09:40:00,88.49,88.6,88.01,88.17,730855.0,79.0286,79.1268,78.5999,78.7428,730855.0
2022-04-19 09:50:00,88.2,88.59,88.19,88.55,460444.0,78.7696,79.1179,78.7607,79.0822,460444.0
2022-04-19 10:00:00,88.55,88.66,88.33,88.41,552392.0,79.0822,79.1804,78.8857,78.9572,552392.0
2022-04-19 10:10:00,88.41,88.55,87.99,87.99,615871.0,78.9572,79.0822,78.5821,78.5821,615871.0
2022-04-19 10:20:00,88.0,88.29,87.92,88.26,590971.0,78.591,78.85,78.5195,78.8232,590971.0
2022-04-19 10:30:00,88.26,88.26,88.05,88.08,347751.0,78.8232,78.8232,78.6357,78.6624,347751.0
2022-04-19 10:40:00,88.07,88.18,87.98,88.11,468905.0,78.6535,78.7518,78.5731,78.6892,468905.0
2022-04-19 10:50:00,88.11,88.23,87.96,88.02,493774.0,78.6892,78.7964,78.5553,78.6089,493774.0
2022-04-19 11:00:00,88.02,88.1,87.9,87.98,589728.0,78.6089,78.6803,78.5017,78.5731,589728.0
2022-04-19 11:10:00,87.99,88.07,87.87,87.92,465547.0,78.5821,78.6535,78.4749,78.5195,465547.0
2022-04-19 11:20:00,87.92,87.92,87.4,87.61,727936.0,78.5195,78.5195,78.0551,78.2427,727936.0
2022-04-19 11:30:00,87.61,87.61,87.27,87.5,404262.0,78.2427,78.2427,77.939,78.1445,404262.0
2022-04-19 11:40:00,87.5,87.65,87.45,87.46,350839.0,78.1445,78.2784,78.0998,78.1087,350839.0
2022-04-19 11:50:00,87.47,87.69,87.45,87.6,229042.0,78.1177,78.3141,78.0998,78.2338,229042.0
2022-04-19 12:00:00,87.58,87.73,87.56,87.73,216319.0,78.2159,78.3499,78.198,78.3499,216319.0
2022-04-19 12:10:00,87.72,87.89,87.68,87.69,223755.0,78.3409,78.4928,78.3052,78.3141,223755.0
2022-04-19 12:20:00,87.7,87.78,87.69,87.72,262772.0,78.3231,78.3945,78.3141,78.3409,262772.0
2022-04-19 12:30:00,87.71,87.85,87.67,87.79,182435.0,78.332,78.457,78.2963,78.4034,182435.0
2022-04-19 12:40:00,87.79,87.83,87.64,87.73,170813.0,78.4034,78.4392,78.2695,78.3499,170813.0
2022-04-19 12:50:00,87.73,87.99,87.72,87.91,302569.0,78.3499,78.5821,78.3409,78.5106,302569.0
2022-04-19 13:00:00,87.9,88.0,87.84,87.95,254787.0,78.5017,78.591,78.4481,78.5463,254787.0
2022-04-19 13:10:00,87.95,88.09,87.94,88.08,215019.0,78.5463,78.6714,78.5374,78.6624,215019.0
2022-04-19 13:20:00,88.09,88.14,87.98,87.99,252521.0,78.6714,78.716,78.5731,78.5821,252521.0
2022-04-19 13:30:00,87.99,88.05,87.95,88.02,164755.0,78.5821,78.6357,78.5463,78.6089,164755.0
2022-04-19 13:40:00,88.01,88.1,87.93,87.98,202501.0,78.5999,78.6803,78.5285,78.5731,202501.0
2022-04-19 13:50:00,87.98,88.13,87.97,87.99,259374.0,78.5731,78.7071,78.5642,78.5821,259374.0
2022-04-19 14:00:00,88.0,88.06,87.93,88.02,239556.0,78.591,78.6446,78.5285,78.6089,239556.0
2022-04-19 14:10:00,88.03,88.04,87.78,87.78,374352.0,78.6178,78.6267,78.3945,78.3945,374352.0
2022-04-19 14:20:00,87.78,87.97,87.7,87.94,273272.0,78.3945,78.5642,78.3231,78.5374,273272.0
2022-04-19 14:30:00,87.94,87.98,87.84,87.84,181045.0,78.5374,78.5731,78.4481,78.4481,181045.0
2022-04-19 14:40:00,87.84,87.94,87.8,87.83,153033.0,78.4481,78.5374,78.4124,78.4392,153033.0
2022-04-19 14:50:00,87.82,87.86,87.74,87.79,243214.0,78.4302,78.466,78.3588,78.4034,243214.0
2022-04-19 15:00:00,87.79,87.83,87.69,87.78,244260.0,78.4034,78.4392,78.3141,78.3945,244260.0
2022-04-19 15:10:00,87.78,87.95,87.72,87.93,269479.0,78.3945,78.5463,78.3409,78.5285,269479.0
2022-04-19 15:20:00,87.94,87.98,87.84,87.88,260401.0,78.5374,78.5731,78.4481,78.4838,260401.0
2022-04-19 15:30:00,87.89,88.05,87.85,88.0,445508.0,78.4928,78.6357,78.457,78.591,445508.0
2022-04-19 15:40:00,88.0,88.05,87.89,87.97,504814.0,78.591,78.6357,78.4928,78.5642,504814.0
2022-04-19 15:50:00,87.97,88.06,87.64,87.8,1352419.0,78.5642,78.6446,78.2695,78.4124,1352419.0
2022-04-20 09:30:00,87.97,88.47,87.74,87.81,1063445.0,78.5642,79.0107,78.3588,78.4213,1063445.0
2022-04-20 09:40:00,87.81,88.41,87.65,87.67,833490.0,78.4213,78.9572,78.2784,78.2963,833490.0
2022-04-20 09:50:00,87.67,87.79,87.39,87.71,559905.0,78.2963,78.4034,78.0462,78.332,559905.0
2022-04-20 10:00:00,87.71,87.86,87.3,87.72,492775.0,78.332,78.466,77.9658,78.3409,492775.0
2022-04-20 10:10:00,87.71,87.74,87.42,87.54,396175.0,78.332,78.3588,78.073,78.1802,396175.0
2022-04-20 10:20:00,87.54,87.76,87.5,87.62,304116.0,78.1802,78.3767,78.1445,78.2516,304116.0
2022-04-20 10:30:00,87.63,88.03,87.63,88.02,870703.0,78.2606,78.6178,78.2606,78.6089,870703.0
2022-04-20 10:40:00,88.01,88.17,87.99,88.01,464167.0,78.5999,78.7428,78.5821,78.5999,464167.0
2022-04-20 10:50:00,88.02,88.09,87.94,88.02,294167.0,78.6089,78.6714,78.5374,78.6089,294167.0
2022-04-20 11:00:00,88.01,88.06,87.8,87.93,410532.0,78.5999,78.6446,78.4124,78.5285,410532.0
2022-04-20 11:10:00,87.92,87.92,87.64,87.74,375181.0,78.5195,78.5195,78.2695,78.3588,375181.0
2022-04-20 11:20:00,87.72,87.84,87.59,87.81,311500.0,78.3409,78.4481,78.2248,78.4213,311500.0
2022-04-20 11:30:00,87.82,87.95,87.73,87.85,332901.0,78.4302,78.5463,78.3499,78.457,332901.0
2022-04-20 11:40:00,87.85,87.86,87.53,87.62,395124.0,78.457,78.466,78.1712,78.2516,395124.0
2022-04-20 11:50:00,87.64,87.67,87.45,87.59,401262.0,78.2695,78.2963,78.0998,78.2248,401262.0
2022-04-20 12:00:00,87.59,87.7,87.53,87.68,215396.0,78.2248,78.3231,78.1712,78.3052,215396.0
2022-04-20 12:10:00,87.69,87.7,87.61,87.66,202067.0,78.3141,78.3231,78.2427,78.2873,202067.0
2022-04-20 12:20:00,87.67,87.83,87.58,87.8,233989.0,78.2963,78.4392,78.2159,78.4124,233989.0
2022-04-20 12:30:00,87.79,87.99,87.74,87.97,334762.0,78.4034,78.5821,78.3588,78.5642,334762.0
2022-04-20 12:40:00,87.96,88.0,87.89,87.95,172379.0,78.5553,78.591,78.4928,78.5463,172379.0
2022-04-20 12:50:00,87.96,88.12,87.93,88.09,249116.0,78.5553,78.6982,78.5285,78.6714,249116.0
2022-04-20 13:00:00,88.09,88.33,88.07,88.26,342853.0,78.6714,78.8857,78.6535,78.8232,342853.0
2022-04-20 13:10:00,88.25,88.25,88.03,88.09,291804.0,78.8143,78.8143,78.6178,78.6714,291804.0
2022-04-20 13:20:00,88.08,88.16,88.05,88.12,168701.0,78.6624,78.7339,78.6357,78.6982,168701.0
2022-04-20 13:30:00,88.13,88.37,88.11,88.35,199799.0,78.7071,78.9214,78.6892,78.9036,199799.0
2022-04-20 13:40:00,88.36,88.42,88.25,88.38,261046.0,78.9125,78.9661,78.8143,78.9304,261046.0
2022-04-20 13:50:00,88.39,88.46,88.3,88.44,269939.0,78.9393,79.0018,78.8589,78.984,269939.0
2022-04-20 14:00:00,88.44,88.5,88.38,88.42,411162.0,78.984,79.0375,78.9304,78.9661,411162.0
2022-04-20 14:10:00,88.42,88.5,88.16,88.17,302341.0,78.9661,79.0375,78.7339,78.7428,302341.0
2022-04-20 14:20:00,88.17,88.28,88.13,88.2,168294.0,78.7428,78.8411,78.7071,78.7696,168294.0
2022-04-20 14:30:00,88.21,88.21,88.03,88.08,455305.0,78.7785,78.7785,78.6178,78.6624,455305.0
2022-04-20 14:40:00,88.07,88.11,88.0,88.06,250781.0,78.6535,78.6892,78.591,78.6446,250781.0
2022-04-20 14:50:00,88.05,88.06,87.69,87.75,324685.0,78.6357,78.6446,78.3141,78.3677,324685.0
2022-04-20 15:00:00,87.75,87.94,87.72,87.88,285386.0,78.3677,78.5374,78.3409,78.4838,285386.0
2022-04-20 15:10:00,87.88,88.19,87.87,88.15,215273.0,78.4838,78.7607,78.4749,78.725,215273.0
2022-04-20 15:20:00,88.16,88.4,88.13,88.18,378988.0,78.7339,78.9482,78.7071,78.7518,378988.0
2022-04-20 15:30:00,88.19,88.21,87.99,88.06,712536.0,78.7607,78.7785,78.5821,78.6446,712536.0
2022-04-20 15:40:00,88.06,88.35,88.06,88.29,450237.0,78.6446,78.9036,78.6446,78.85,450237.0
2022-04-20 15:50:00,88.3,88.35,87.92,87.97,1111886.0,78.8589,78.9036,78.5195,78.5642,1111886.0
2022-04-21 09:30:00,88.95,89.28,88.24,88.44,1531070.0,79.4394,79.7341,78.8053,78.984,1531070.0
2022-04-21 09:40:00,88.44,88.78,88.18,88.76,979276.0,78.984,79.2876,78.7518,79.2697,979276.0
2022-04-21 09:50:00,88.77,89.3,88.59,89.22,702435.0,79.2787,79.752,79.1179,79.6806,702435.0
2022-04-21 10:00:00,89.23,89.47,89.21,89.25,570878.0,79.6895,79.9038,79.6716,79.7073,570878.0
2022-04-21 10:10:00,89.25,89.68,89.19,89.55,648113.0,79.7073,80.0914,79.6538,79.9753,648113.0
2022-04-21 10:20:00,89.54,89.8,89.36,89.45,512145.0,79.9663,80.1985,79.8056,79.886,512145.0
2022-04-21 10:30:00,89.45,89.51,88.98,89.32,615303.0,79.886,79.9395,79.4662,79.7699,615303.0
2022-04-21 10:40:00,89.31,89.32,89.06,89.22,401183.0,79.7609,79.7699,79.5377,79.6806,401183.0
2022-04-21 10:50:00,89.23,89.26,88.93,89.01,434153.0,79.6895,79.7163,79.4216,79.493,434153.0
2022-04-21 11:00:00,89.0,89.29,88.92,88.92,346789.0,79.4841,79.7431,79.4126,79.4126,346789.0
2022-04-21 11:10:00,88.92,89.03,88.81,88.88,244614.0,79.4126,79.5109,79.3144,79.3769,244614.0
2022-04-21 11:20:00,88.88,88.9,88.65,88.87,314148.0,79.3769,79.3948,79.1715,79.368,314148.0
2022-04-21 11:30:00,88.87,88.92,88.76,88.84,364369.0,79.368,79.4126,79.2697,79.3412,364369.0
2022-04-21 11:40:00,88.84,89.17,88.76,89.15,446279.0,79.3412,79.6359,79.2697,79.618,446279.0
2022-04-21 11:50:00,89.15,89.47,89.1,89.44,446819.0,79.618,79.9038,79.5734,79.877,446819.0
2022-04-21 12:00:00,89.45,89.51,89.26,89.4,377378.0,79.886,79.9395,79.7163,79.8413,377378.0
2022-04-21 12:10:00,89.4,89.41,88.94,89.21,1127721.0,79.8413,79.8502,79.4305,79.6716,1127721.0
2022-04-21 12:20:00,89.21,89.28,89.06,89.07,306040.0,79.6716,79.7341,79.5377,79.5466,306040.0
2022-04-21 12:30:00,89.08,89.26,88.85,88.86,314363.0,79.5555,79.7163,79.3501,79.359,314363.0
2022-04-21 12:40:00,88.87,88.96,88.53,88.57,360240.0,79.368,79.4484,79.0643,79.1001,360240.0
2022-04-21 12:50:00,88.55,88.55,88.28,88.31,517809.0,79.0822,79.0822,78.8411,78.8679,517809.0
2022-04-21 13:00:00,88.31,88.41,88.08,88.14,338691.0,78.8679,78.9572,78.6624,78.716,338691.0
2022-04-21 13:10:00,88.14,88.25,88.02,88.03,248788.0,78.716,78.8143,78.6089,78.6178,248788.0
2022-04-21 13:20:00,88.02,88.23,87.55,87.94,861163.0,78.6089,78.7964,78.1891,78.5374,861163.0
2022-04-21 13:30:00,87.94,88.09,87.52,87.58,479096.0,78.5374,78.6714,78.1623,78.2159,479096.0
2022-04-21 13:40:00,87.57,87.81,87.29,87.72,575624.0,78.207,78.4213,77.9569,78.3409,575624.0
2022-04-21 13:50:00,87.71,87.87,87.64,87.77,345422.0,78.332,78.4749,78.2695,78.3856,345422.0
2022-04-21 14:00:00,87.77,87.79,87.52,87.74,332545.0,78.3856,78.4034,78.1623,78.3588,332545.0
2022-04-21 14:10:00,87.73,87.78,87.56,87.72,401068.0,78.3499,78.3945,78.198,78.3409,401068.0
2022-04-21 14:20:00,87.73,87.97,87.51,87.54,742143.0,78.3499,78.5642,78.1534,78.1802,742143.0
2022-04-21 14:30:00,87.55,87.78,87.4,87.64,492557.0,78.1891,78.3945,78.0551,78.2695,492557.0
2022-04-21 14:40:00,87.65,87.73,87.0,87.17,593370.0,78.2784,78.3499,77.6979,77.8497,593370.0
2022-04-21 14:50:00,87.19,87.26,86.93,87.21,464580.0,77.8676,77.9301,77.6354,77.8855,464580.0
2022-04-21 15:00:00,87.22,87.22,86.85,86.86,434522.0,77.8944,77.8944,77.564,77.5729,434522.0
2022-04-21 15:10:00,86.86,87.01,86.79,86.86,498703.0,77.5729,77.7068,77.5104,77.5729,498703.0
2022-04-21 15:20:00,86.84,87.13,86.81,87.04,425204.0,77.555,77.814,77.5282,77.7336,425204.0
2022-04-21 15:30:00,87.04,87.19,86.8,86.89,591964.0,77.7336,77.8676,77.5193,77.5997,591964.0
2022-04-21 15:40:00,86.89,87.23,86.89,86.96,609531.0,77.5997,77.9033,77.5997,77.6622,609531.0
2022-04-21 15:50:00,86.95,87.29,86.89,87.02,1535941.0,77.6533,77.9569,77.5997,77.7158,1535941.0
2022-04-22 09:30:00,86.66,87.03,85.77,86.76,1304525.0,77.3943,77.7247,76.5994,77.4836,1304525.0
2022-04-22 09:40:00,86.74,87.36,86.74,87.36,813465.0,77.4657,78.0194,77.4657,78.0194,813465.0
2022-04-22 09:50:00,87.35,87.79,87.21,87.73,681940.0,78.0105,78.4034,77.8855,78.3499,681940.0
2022-04-22 10:00:00,87.71,87.89,87.41,87.83,564286.0,78.332,78.4928,78.0641,78.4392,564286.0
2022-04-22 10:10:00,87.84,88.12,87.68,87.68,600183.0,78.4481,78.6982,78.3052,78.3052,600183.0
2022-04-22 10:20:00,87.67,87.67,87.27,87.32,494307.0,78.2963,78.2963,77.939,77.9837,494307.0
2022-04-22 10:30:00,87.31,87.48,86.88,86.88,480679.0,77.9748,78.1266,77.5907,77.5907,480679.0
2022-04-22 10:40:00,86.9,87.07,86.6,86.75,441862.0,77.6086,77.7604,77.3407,77.4746,441862.0
2022-04-22 10:50:00,86.74,86.92,86.72,86.77,382107.0,77.4657,77.6265,77.4479,77.4925,382107.0
2022-04-22 11:00:00,86.75,86.96,86.66,86.74,320842.0,77.4746,77.6622,77.3943,77.4657,320842.0
2022-04-22 11:10:00,86.72,86.8,86.45,86.58,325584.0,77.4479,77.5193,77.2067,77.3228,325584.0
2022-04-22 11:20:00,86.6,86.73,86.46,86.46,258153.0,77.3407,77.4568,77.2157,77.2157,258153.0
2022-04-22 11:30:00,86.46,86.46,86.03,86.06,543892.0,77.2157,77.2157,76.8316,76.8584,543892.0
2022-04-22 11:40:00,86.07,86.18,85.92,86.08,362801.0,76.8674,76.9656,76.7334,76.8763,362801.0
2022-04-22 11:50:00,86.07,86.14,85.72,85.86,472335.0,76.8674,76.9299,76.5548,76.6798,472335.0
2022-04-22 12:00:00,85.87,85.96,85.7,85.92,407208.0,76.6887,76.7691,76.5369,76.7334,407208.0
2022-04-22 12:10:00,85.92,86.02,85.86,85.99,279374.0,76.7334,76.8227,76.6798,76.7959,279374.0
2022-04-22 12:20:00,85.99,86.29,85.98,86.23,277206.0,76.7959,77.0638,76.787,77.0102,277206.0
2022-04-22 12:30:00,86.22,86.47,86.22,86.37,268614.0,77.0013,77.2246,77.0013,77.1353,268614.0
2022-04-22 12:40:00,86.36,86.37,86.11,86.12,304172.0,77.1263,77.1353,76.9031,76.912,304172.0
2022-04-22 12:50:00,86.12,86.16,85.95,86.09,222154.0,76.912,76.9477,76.7602,76.8852,222154.0
2022-04-22 13:00:00,86.09,86.1,85.94,86.02,205042.0,76.8852,76.8941,76.7513,76.8227,205042.0
2022-04-22 13:10:00,86.01,86.11,85.95,86.04,234034.0,76.8138,76.9031,76.7602,76.8406,234034.0
2022-04-22 13:20:00,86.03,86.03,85.73,85.83,293414.0,76.8316,76.8316,76.5637,76.653,293414.0
2022-04-22 13:30:00,85.82,85.88,85.67,85.67,298052.0,76.6441,76.6977,76.5101,76.5101,298052.0
2022-04-22 13:40:00,85.68,85.83,85.61,85.64,303770.0,76.5191,76.653,76.4565,76.4833,303770.0
2022-04-22 13:50:00,85.63,85.64,85.39,85.51,296730.0,76.4744,76.4833,76.2601,76.3672,296730.0
2022-04-22 14:00:00,85.51,85.52,85.36,85.48,307049.0,76.3672,76.3762,76.2333,76.3404,307049.0
2022-04-22 14:10:00,85.48,85.79,85.33,85.75,342207.0,76.3404,76.6173,76.2065,76.5816,342207.0
2022-04-22 14:20:00,85.75,85.76,85.5,85.51,233460.0,76.5816,76.5905,76.3583,76.3672,233460.0
2022-04-22 14:30:00,85.52,85.59,85.3,85.37,346526.0,76.3762,76.4387,76.1797,76.2422,346526.0
2022-04-22 14:40:00,85.37,85.53,85.36,85.48,173117.0,76.2422,76.3851,76.2333,76.3404,173117.0
2022-04-22 14:50:00,85.47,85.47,85.12,85.21,297263.0,76.3315,76.3315,76.0189,76.0993,297263.0
2022-04-22 15:00:00,85.21,85.25,85.06,85.17,413657.0,76.0993,76.135,75.9653,76.0636,413657.0
2022-04-22 15:10:00,85.17,85.7,85.1,85.67,536855.0,76.0636,76.5369,76.0011,76.5101,536855.0
2022-04-22 15:20:00,85.66,85.82,85.6,85.63,471368.0,76.5012,76.6441,76.4476,76.4744,471368.0
2022-04-22 15:30:00,85.63,85.88,85.6,85.81,563275.0,76.4744,76.6977,76.4476,76.6352,563275.0
2022-04-22 15:40:00,85.81,85.92,85.44,85.51,751946.0,76.6352,76.7334,76.3047,76.3672,751946.0
2022-04-22 15:50:00,85.51,85.51,85.0,85.15,1669886.0,76.3672,76.3672,75.9118,76.0457,1669886.0
2022-04-25 09:30:00,82.37,82.44,80.35,80.92,3014090.0,73.563,73.6255,71.7589,72.268,3014090.0
2022-04-25 09:40:00,80.92,81.97,80.73,81.43,1335098.0,72.268,73.2057,72.0983,72.7235,1335098.0
2022-04-25 09:50:00,81.42,81.7,80.96,80.99,1118384.0,72.7145,72.9646,72.3037,72.3305,1118384.0
2022-04-25 10:00:00,80.99,81.47,80.67,80.72,871540.0,72.3305,72.7592,72.0447,72.0894,871540.0
2022-04-25 10:10:00,80.7,80.92,80.42,80.81,915839.0,72.0715,72.268,71.8215,72.1698,915839.0
2022-04-25 10:20:00,80.81,81.35,80.66,81.05,740034.0,72.1698,72.652,72.0358,72.3841,740034.0
2022-04-25 10:30:00,81.03,81.19,80.55,80.68,764068.0,72.3662,72.5091,71.9376,72.0537,764068.0
2022-04-25 10:40:00,80.68,80.85,80.4,80.71,607536.0,72.0537,72.2055,71.8036,72.0804,607536.0
2022-04-25 10:50:00,80.71,80.73,80.01,80.04,814762.0,72.0804,72.0983,71.4553,71.4821,814762.0
2022-04-25 11:00:00,80.05,80.3,80.01,80.06,800940.0,71.491,71.7143,71.4553,71.4999,800940.0
2022-04-25 11:10:00,80.05,80.54,79.93,80.32,734071.0,71.491,71.9286,71.3838,71.7321,734071.0
2022-04-25 11:20:00,80.31,80.59,80.07,80.23,1266191.0,71.7232,71.9733,71.5089,71.6518,1266191.0
2022-04-25 11:30:00,80.23,80.25,79.78,79.78,670219.0,71.6518,71.6696,71.2499,71.2499,670219.0
2022-04-25 11:40:00,79.77,79.91,79.32,79.41,700172.0,71.241,71.366,70.8391,70.9194,700172.0
2022-04-25 11:50:00,79.41,79.96,79.29,79.92,863197.0,70.9194,71.4106,70.8123,71.3749,863197.0
2022-04-25 12:00:00,79.9,80.11,79.65,79.95,591081.0,71.3571,71.5446,71.1338,71.4017,591081.0
2022-04-25 12:10:00,79.95,80.32,79.87,80.29,544605.0,71.4017,71.7321,71.3303,71.7054,544605.0
2022-04-25 12:20:00,80.3,80.7,80.01,80.18,538017.0,71.7143,72.0715,71.4553,71.6071,538017.0
2022-04-25 12:30:00,80.19,80.5,80.16,80.29,440700.0,71.616,71.8929,71.5893,71.7054,440700.0
2022-04-25 12:40:00,80.31,80.62,80.22,80.54,476156.0,71.7232,72.0001,71.6428,71.9286,476156.0
2022-04-25 12:50:00,80.55,80.58,80.11,80.28,534690.0,71.9376,71.9643,71.5446,71.6964,534690.0
2022-04-25 13:00:00,80.28,80.36,80.03,80.31,474688.0,71.6964,71.7679,71.4732,71.7232,474688.0
2022-04-25 13:10:00,80.31,80.64,80.2,80.52,526291.0,71.7232,72.0179,71.625,71.9108,526291.0
2022-04-25 13:20:00,80.52,80.81,80.46,80.55,569749.0,71.9108,72.1698,71.8572,71.9376,569749.0
2022-04-25 13:30:00,80.54,80.59,80.16,80.28,421040.0,71.9286,71.9733,71.5893,71.6964,421040.0
2022-04-25 13:40:00,80.29,80.52,80.17,80.45,434265.0,71.7054,71.9108,71.5982,71.8482,434265.0
2022-04-25 13:50:00,80.44,80.54,80.13,80.47,350747.0,71.8393,71.9286,71.5625,71.8661,350747.0
2022-04-25 14:00:00,80.48,81.12,80.47,81.11,512155.0,71.875,72.4466,71.8661,72.4377,512155.0
2022-04-25 14:10:00,81.11,81.4,80.86,81.36,494892.0,72.4377,72.6967,72.2144,72.6609,494892.0
2022-04-25 14:20:00,81.37,81.61,81.21,81.53,541746.0,72.6699,72.8842,72.527,72.8128,541746.0
2022-04-25 14:30:00,81.54,81.85,81.51,81.72,468613.0,72.8217,73.0986,72.7949,72.9825,468613.0
2022-04-25 14:40:00,81.71,82.29,81.66,82.06,577114.0,72.9735,73.4915,72.9289,73.2861,577114.0
2022-04-25 14:50:00,82.06,82.37,81.98,82.09,590996.0,73.2861,73.563,73.2147,73.3129,590996.0
2022-04-25 15:00:00,82.09,82.14,81.85,82.07,627066.0,73.3129,73.3576,73.0986,73.295,627066.0
2022-04-25 15:10:00,82.07,82.29,81.95,82.15,533241.0,73.295,73.4915,73.1879,73.3665,533241.0
2022-04-25 15:20:00,82.16,82.66,82.16,82.41,542595.0,73.3754,73.822,73.3754,73.5987,542595.0
2022-04-25 15:30:00,82.4,82.59,82.25,82.49,718227.0,73.5898,73.7594,73.4558,73.6701,718227.0
2022-04-25 15:40:00,82.5,82.59,82.18,82.4,838298.0,73.6791,73.7594,73.3933,73.5898,838298.0
2022-04-25 15:50:00,82.4,82.56,82.16,82.27,1592956.0,73.5898,73.7326,73.3754,73.4737,1592956.0
2022-04-26 09:30:00,82.73,83.45,82.67,83.37,1548568.0,73.8845,74.5275,73.8309,74.456,1548568.0
2022-04-26 09:40:00,83.35,83.53,82.43,82.53,1412259.0,74.4382,74.5989,73.6165,73.7059,1412259.0
2022-04-26 09:50:00,82.51,82.88,82.18,82.71,867486.0,73.688,74.0184,73.3933,73.8666,867486.0
2022-04-26 10:00:00,82.71,83.74,82.66,83.58,770476.0,73.8666,74.7865,73.822,74.6436,770476.0
2022-04-26 10:10:00,83.61,83.81,82.88,82.91,766511.0,74.6704,74.849,74.0184,74.0452,766511.0
2022-04-26 10:20:00,82.89,83.12,82.75,83.07,690671.0,74.0274,74.2328,73.9023,74.1881,690671.0
2022-04-26 10:30:00,83.08,83.11,82.54,82.93,645081.0,74.197,74.2238,73.7148,74.0631,645081.0
2022-04-26 10:40:00,82.95,83.21,82.66,83.2,646325.0,74.0809,74.3131,73.822,74.3042,646325.0
2022-04-26 10:50:00,83.2,83.34,82.98,83.23,562141.0,74.3042,74.4292,74.1077,74.331,562141.0
2022-04-26 11:00:00,83.23,83.75,83.2,83.73,650729.0,74.331,74.7954,74.3042,74.7775,650729.0
2022-04-26 11:10:00,83.72,84.21,83.68,84.2,664640.0,74.7686,75.2062,74.7329,75.1973,664640.0
2022-04-26 11:20:00,84.21,84.72,83.93,84.11,942086.0,75.2062,75.6617,74.9562,75.1169,942086.0
2022-04-26 11:30:00,84.11,84.23,83.86,84.0,629159.0,75.1169,75.2241,74.8936,75.0187,629159.0
2022-04-26 11:40:00,83.99,84.16,83.77,84.01,492010.0,75.0097,75.1616,74.8133,75.0276,492010.0
2022-04-26 11:50:00,84.0,84.21,83.76,83.84,387458.0,75.0187,75.2062,74.8043,74.8758,387458.0
2022-04-26 12:00:00,83.85,84.18,83.68,84.08,434753.0,74.8847,75.1794,74.7329,75.0901,434753.0
2022-04-26 12:10:00,84.06,84.33,83.92,84.16,272241.0,75.0723,75.3134,74.9472,75.1616,272241.0
2022-04-26 12:20:00,84.18,84.4,84.11,84.11,314187.0,75.1794,75.3759,75.1169,75.1169,314187.0
2022-04-26 12:30:00,84.09,84.32,84.03,84.2,315156.0,75.0991,75.3045,75.0455,75.1973,315156.0
2022-04-26 12:40:00,84.2,84.22,83.97,84.11,395476.0,75.1973,75.2152,74.9919,75.1169,395476.0
2022-04-26 12:50:00,84.11,84.24,83.99,84.13,316285.0,75.1169,75.233,75.0097,75.1348,316285.0
2022-04-26 13:00:00,84.15,84.37,84.06,84.19,360542.0,75.1526,75.3491,75.0723,75.1884,360542.0
2022-04-26 13:10:00,84.2,84.32,84.12,84.16,321325.0,75.1973,75.3045,75.1258,75.1616,321325.0
2022-04-26 13:20:00,84.16,84.2,83.78,83.8,429032.0,75.1616,75.1973,74.8222,74.8401,429032.0
2022-04-26 13:30:00,83.79,83.8,83.26,83.62,495397.0,74.8311,74.8401,74.3578,74.6793,495397.0
2022-04-26 13:40:00,83.62,83.88,83.54,83.79,290035.0,74.6793,74.9115,74.6079,74.8311,290035.0
2022-04-26 13:50:00,83.79,83.8,83.5,83.55,359583.0,74.8311,74.8401,74.5721,74.6168,359583.0
2022-04-26 14:00:00,83.55,83.6,83.33,83.34,356726.0,74.6168,74.6614,74.4203,74.4292,356726.0
2022-04-26 14:10:00,83.33,83.49,83.21,83.3,399311.0,74.4203,74.5632,74.3131,74.3935,399311.0
2022-04-26 14:20:00,83.3,83.35,83.01,83.19,343670.0,74.3935,74.4382,74.1345,74.2953,343670.0
2022-04-26 14:30:00,83.17,83.2,82.81,83.07,367696.0,74.2774,74.3042,73.9559,74.1881,367696.0
2022-04-26 14:40:00,83.08,83.1,82.73,82.96,302594.0,74.197,74.2149,73.8845,74.0899,302594.0
2022-04-26 14:50:00,82.95,83.01,82.8,82.89,336629.0,74.0809,74.1345,73.947,74.0274,336629.0
2022-04-26 15:00:00,82.89,82.92,82.68,82.88,427148.0,74.0274,74.0542,73.8398,74.0184,427148.0
2022-04-26 15:10:00,82.88,83.06,82.5,82.62,426540.0,74.0184,74.1792,73.6791,73.7862,426540.0
2022-04-26 15:20:00,82.63,82.79,82.55,82.61,399511.0,73.7952,73.9381,73.7237,73.7773,399511.0
2022-04-26 15:30:00,82.6,82.73,82.5,82.72,441171.0,73.7684,73.8845,73.6791,73.8755,441171.0
2022-04-26 15:40:00,82.71,82.78,82.37,82.44,697778.0,73.8666,73.9291,73.563,73.6255,697778.0
2022-04-26 15:50:00,82.44,82.69,82.25,82.3,1498297.0,73.6255,73.8487,73.4558,73.5004,1498297.0
2022-04-27 09:30:00,83.39,83.39,82.35,82.45,1480283.0,74.4739,74.4739,73.5451,73.6344,1480283.0
2022-04-27 09:40:00,82.45,83.27,82.28,83.22,1084138.0,73.6344,74.3667,73.4826,74.3221,1084138.0
2022-04-27 09:50:00,83.21,83.59,82.8,83.49,911380.0,74.3131,74.6525,73.947,74.5632,911380.0
2022-04-27 10:00:00,83.48,83.84,83.19,83.57,739236.0,74.5543,74.8758,74.2953,74.6347,739236.0
2022-04-27 10:10:00,83.55,83.55,82.93,83.08,1001030.0,74.6168,74.6168,74.0631,74.197,1001030.0
2022-04-27 10:20:00,83.07,83.37,82.94,82.95,730155.0,74.1881,74.456,74.072,74.0809,730155.0
2022-04-27 10:30:00,82.96,83.33,82.8,83.04,873601.0,74.0899,74.4203,73.947,74.1613,873601.0
2022-04-27 10:40:00,83.04,83.58,83.0,83.56,587821.0,74.1613,74.6436,74.1256,74.6257,587821.0
2022-04-27 10:50:00,83.56,84.15,83.51,83.84,759234.0,74.6257,75.1526,74.5811,74.8758,759234.0
2022-04-27 11:00:00,83.84,84.12,83.58,83.81,693088.0,74.8758,75.1258,74.6436,74.849,693088.0
2022-04-27 11:10:00,83.8,84.41,83.57,84.24,581943.0,74.8401,75.3848,74.6347,75.233,581943.0
2022-04-27 11:20:00,84.24,84.65,83.94,84.56,888619.0,75.233,75.5992,74.9651,75.5188,888619.0
2022-04-27 11:30:00,84.55,84.58,84.23,84.34,682086.0,75.5099,75.5367,75.2241,75.3223,682086.0
2022-04-27 11:40:00,84.34,84.67,84.23,84.59,456083.0,75.3223,75.617,75.2241,75.5456,456083.0
2022-04-27 11:50:00,84.59,84.75,84.46,84.74,356469.0,75.5456,75.6885,75.4295,75.6796,356469.0
2022-04-27 12:00:00,84.74,85.14,84.74,84.79,704753.0,75.6796,76.0368,75.6796,75.7242,704753.0
2022-04-27 12:10:00,84.79,84.87,84.55,84.66,415927.0,75.7242,75.7957,75.5099,75.6081,415927.0
2022-04-27 12:20:00,84.66,84.88,84.54,84.83,533129.0,75.6081,75.8046,75.5009,75.7599,533129.0
2022-04-27 12:30:00,84.83,85.17,84.83,85.14,553280.0,75.7599,76.0636,75.7599,76.0368,553280.0
2022-04-27 12:40:00,85.14,85.25,85.05,85.1,438679.0,76.0368,76.135,75.9564,76.0011,438679.0
2022-04-27 12:50:00,85.11,85.34,85.05,85.27,353997.0,76.01,76.2154,75.9564,76.1529,353997.0
2022-04-27 13:00:00,85.28,85.29,84.68,84.72,646649.0,76.1618,76.1708,75.626,75.6617,646649.0
2022-04-27 13:10:00,84.73,84.96,84.72,84.94,454829.0,75.6706,75.876,75.6617,75.8582,454829.0
2022-04-27 13:20:00,84.96,85.2,84.85,85.06,362030.0,75.876,76.0904,75.7778,75.9653,362030.0
2022-04-27 13:30:00,85.07,85.38,85.05,85.18,399955.0,75.9743,76.2511,75.9564,76.0725,399955.0
2022-04-27 13:40:00,85.18,85.41,85.09,85.34,325301.0,76.0725,76.2779,75.9921,76.2154,325301.0
2022-04-27 13:50:00,85.34,85.43,85.16,85.37,329270.0,76.2154,76.2958,76.0547,76.2422,329270.0
2022-04-27 14:00:00,85.36,85.48,85.21,85.44,497237.0,76.2333,76.3404,76.0993,76.3047,497237.0
2022-04-27 14:10:00,85.43,85.45,85.11,85.34,413641.0,76.2958,76.3136,76.01,76.2154,413641.0
2022-04-27 14:20:00,85.34,85.47,85.13,85.19,396222.0,76.2154,76.3315,76.0279,76.0814,396222.0
2022-04-27 14:30:00,85.19,85.27,85.03,85.22,399341.0,76.0814,76.1529,75.9386,76.1082,399341.0
2022-04-27 14:40:00,85.22,85.44,85.21,85.34,409983.0,76.1082,76.3047,76.0993,76.2154,409983.0
2022-04-27 14:50:00,85.35,85.37,84.89,84.95,572741.0,76.2243,76.2422,75.8135,75.8671,572741.0
2022-04-27 15:00:00,84.94,84.94,84.65,84.77,636432.0,75.8582,75.8582,75.5992,75.7063,636432.0
2022-04-27 15:10:00,84.77,84.89,84.64,84.81,491835.0,75.7063,75.8135,75.5902,75.7421,491835.0
2022-04-27 15:20:00,84.81,84.92,84.6,84.89,535856.0,75.7421,75.8403,75.5545,75.8135,535856.0
2022-04-27 15:30:00,84.87,85.07,84.83,84.92,727969.0,75.7957,75.9743,75.7599,75.8403,727969.0
2022-04-27 15:40:00,84.92,85.03,84.74,84.79,1011200.0,75.8403,75.9386,75.6796,75.7242,1011200.0
2022-04-27 15:50:00,84.79,84.89,84.59,84.66,1681978.0,75.7242,75.8135,75.5456,75.6081,1681978.0
2022-04-28 09:30:00,84.88,84.96,84.07,84.63,1145124.0,75.8046,75.876,75.0812,75.5813,1145124.0
2022-04-28 09:40:00,84.65,85.18,84.4,84.8,1023994.0,75.5992,76.0725,75.3759,75.7331,1023994.0
2022-04-28 09:50:00,84.76,84.92,84.22,84.52,652047.0,75.6974,75.8403,75.2152,75.4831,652047.0
2022-04-28 10:00:00,84.52,84.73,84.14,84.68,655066.0,75.4831,75.6706,75.1437,75.626,655066.0
2022-04-28 10:10:00,84.69,84.86,84.51,84.59,560067.0,75.6349,75.7867,75.4741,75.5456,560067.0
2022-04-28 10:20:00,84.58,84.84,84.5,84.82,705962.0,75.5367,75.7689,75.4652,75.751,705962.0
2022-04-28 10:30:00,84.8,85.16,84.69,84.95,615893.0,75.7331,76.0547,75.6349,75.8671,615893.0
2022-04-28 10:40:00,84.94,85.45,84.86,85.33,586769.0,75.8582,76.3136,75.7867,76.2065,586769.0
2022-04-28 10:50:00,85.33,85.7,85.15,85.46,680713.0,76.2065,76.5369,76.0457,76.3226,680713.0
2022-04-28 11:00:00,85.47,85.96,85.47,85.77,606421.0,76.3315,76.7691,76.3315,76.5994,606421.0
2022-04-28 11:10:00,85.77,85.78,85.05,85.22,665353.0,76.5994,76.6084,75.9564,76.1082,665353.0
2022-04-28 11:20:00,85.23,85.56,85.1,85.48,559010.0,76.1172,76.4119,76.0011,76.3404,559010.0
2022-04-28 11:30:00,85.48,85.89,85.42,85.61,473352.0,76.3404,76.7066,76.2869,76.4565,473352.0
2022-04-28 11:40:00,85.61,85.79,85.51,85.71,384626.0,76.4565,76.6173,76.3672,76.5458,384626.0
2022-04-28 11:50:00,85.71,86.03,85.7,85.83,535502.0,76.5458,76.8316,76.5369,76.653,535502.0
2022-04-28 12:00:00,85.83,86.25,85.76,86.23,537838.0,76.653,77.0281,76.5905,77.0102,537838.0
2022-04-28 12:10:00,86.24,86.37,86.12,86.14,520687.0,77.0192,77.1353,76.912,76.9299,520687.0
2022-04-28 12:20:00,86.13,86.48,86.09,86.46,416704.0,76.9209,77.2335,76.8852,77.2157,416704.0
2022-04-28 12:30:00,86.47,86.58,86.39,86.42,464327.0,77.2246,77.3228,77.1531,77.1799,464327.0
2022-04-28 12:40:00,86.42,86.68,86.42,86.53,375190.0,77.1799,77.4121,77.1799,77.2782,375190.0
2022-04-28 12:50:00,86.53,86.68,86.45,86.54,359263.0,77.2782,77.4121,77.2067,77.2871,359263.0
2022-04-28 13:00:00,86.55,86.63,86.34,86.62,321046.0,77.296,77.3675,77.1085,77.3585,321046.0
2022-04-28 13:10:00,86.62,86.92,86.62,86.87,416943.0,77.3585,77.6265,77.3585,77.5818,416943.0
2022-04-28 13:20:00,86.87,86.91,86.65,86.79,284380.0,77.5818,77.6175,77.3853,77.5104,284380.0
2022-04-28 13:30:00,86.8,86.81,86.51,86.72,378597.0,77.5193,77.5282,77.2603,77.4479,378597.0
2022-04-28 13:40:00,86.72,86.99,86.5,86.95,364524.0,77.4479,77.689,77.2514,77.6533,364524.0
2022-04-28 13:50:00,86.94,87.11,86.93,87.05,638638.0,77.6443,77.7962,77.6354,77.7426,638638.0
2022-04-28 14:00:00,87.06,87.3,87.05,87.24,468700.0,77.7515,77.9658,77.7426,77.9123,468700.0
2022-04-28 14:10:00,87.24,87.33,87.05,87.29,384560.0,77.9123,77.9926,77.7426,77.9569,384560.0
2022-04-28 14:20:00,87.3,87.36,87.09,87.31,419501.0,77.9658,78.0194,77.7783,77.9748,419501.0
2022-04-28 14:30:00,87.31,87.45,87.15,87.24,372843.0,77.9748,78.0998,77.8319,77.9123,372843.0
2022-04-28 14:40:00,87.26,87.5,87.03,87.5,817429.0,77.9301,78.1445,77.7247,78.1445,817429.0
2022-04-28 14:50:00,87.5,87.54,87.38,87.46,451208.0,78.1445,78.1802,78.0373,78.1087,451208.0
2022-04-28 15:00:00,87.46,87.75,87.39,87.68,548254.0,78.1087,78.3677,78.0462,78.3052,548254.0
2022-04-28 15:10:00,87.69,88.14,87.56,88.07,740348.0,78.3141,78.716,78.198,78.6535,740348.0
2022-04-28 15:20:00,88.06,88.12,87.84,87.86,718106.0,78.6446,78.6982,78.4481,78.466,718106.0
2022-04-28 15:30:00,87.87,87.87,87.5,87.64,987593.0,78.4749,78.4749,78.1445,78.2695,987593.0
2022-04-28 15:40:00,87.64,87.76,87.51,87.56,936932.0,78.2695,78.3767,78.1534,78.198,936932.0
2022-04-28 15:50:00,87.55,87.56,87.14,87.31,1978001.0,78.1891,78.198,77.8229,77.9748,1978001.0
2022-04-29 09:30:00,88.14,88.14,86.09,86.3,1515977.0,78.716,78.716,76.8852,77.0728,1515977.0
2022-04-29 09:40:00,86.3,87.07,86.2,86.43,847619.0,77.0728,77.7604,76.9835,77.1889,847619.0
2022-04-29 09:50:00,86.42,87.49,86.2,87.47,872602.0,77.1799,78.1355,76.9835,78.1177,872602.0
2022-04-29 10:00:00,87.48,87.52,87.06,87.14,680536.0,78.1266,78.1623,77.7515,77.8229,680536.0
2022-04-29 10:10:00,87.13,87.34,86.49,86.73,593933.0,77.814,78.0016,77.2424,77.4568,593933.0
2022-04-29 10:20:00,86.73,87.25,86.5,87.09,855307.0,77.4568,77.9212,77.2514,77.7783,855307.0
2022-04-29 10:30:00,87.08,87.18,86.82,86.98,404114.0,77.7694,77.8587,77.5372,77.6801,404114.0
2022-04-29 10:40:00,86.98,86.98,86.55,86.72,393080.0,77.6801,77.6801,77.296,77.4479,393080.0
2022-04-29 10:50:00,86.73,86.92,86.51,86.7,371743.0,77.4568,77.6265,77.2603,77.43,371743.0
2022-04-29 11:00:00,86.69,86.7,86.22,86.27,611893.0,77.4211,77.43,77.0013,77.046,611893.0
2022-04-29 11:10:00,86.28,86.51,86.13,86.35,405912.0,77.0549,77.2603,76.9209,77.1174,405912.0
2022-04-29 11:20:00,86.36,86.89,86.35,86.81,402634.0,77.1263,77.5997,77.1174,77.5282,402634.0
2022-04-29 11:30:00,86.8,86.97,86.6,86.6,485581.0,77.5193,77.6711,77.3407,77.3407,485581.0
2022-04-29 11:40:00,86.58,86.94,86.55,86.73,422886.0,77.3228,77.6443,77.296,77.4568,422886.0
2022-04-29 11:50:00,86.73,86.8,86.56,86.61,210274.0,77.4568,77.5193,77.305,77.3496,210274.0
2022-04-29 12:00:00,86.61,86.67,86.14,86.24,329153.0,77.3496,77.4032,76.9299,77.0192,329153.0
2022-04-29 12:10:00,86.26,86.36,86.07,86.31,289783.0,77.037,77.1263,76.8674,77.0817,289783.0
2022-04-29 12:20:00,86.31,86.36,86.09,86.11,300592.0,77.0817,77.1263,76.8852,76.9031,300592.0
2022-04-29 12:30:00,86.11,86.29,85.98,86.2,326881.0,76.9031,77.0638,76.787,76.9835,326881.0
2022-04-29 12:40:00,86.19,86.24,85.93,86.08,318021.0,76.9745,77.0192,76.7423,76.8763,318021.0
2022-04-29 12:50:00,86.08,86.16,85.93,86.08,362498.0,76.8763,76.9477,76.7423,76.8763,362498.0
2022-04-29 13:00:00,86.07,86.46,86.05,86.19,334514.0,76.8674,77.2157,76.8495,76.9745,334514.0
2022-04-29 13:10:00,86.18,86.44,86.12,86.44,231101.0,76.9656,77.1978,76.912,77.1978,231101.0
2022-04-29 13:20:00,86.42,86.63,86.38,86.55,330929.0,77.1799,77.3675,77.1442,77.296,330929.0
2022-04-29 13:30:00,86.55,86.77,86.45,86.61,232824.0,77.296,77.4925,77.2067,77.3496,232824.0
2022-04-29 13:40:00,86.6,86.6,86.1,86.19,366081.0,77.3407,77.3407,76.8941,76.9745,366081.0
2022-04-29 13:50:00,86.19,86.42,86.11,86.19,425000.0,76.9745,77.1799,76.9031,76.9745,425000.0
2022-04-29 14:00:00,86.21,86.28,85.9,85.95,389477.0,76.9924,77.0549,76.7155,76.7602,389477.0
2022-04-29 14:10:00,85.95,86.09,85.79,86.01,338143.0,76.7602,76.8852,76.6173,76.8138,338143.0
2022-04-29 14:20:00,86.0,86.01,85.65,85.9,390936.0,76.8048,76.8138,76.4923,76.7155,390936.0
2022-04-29 14:30:00,85.89,86.01,85.62,85.72,379455.0,76.7066,76.8138,76.4655,76.5548,379455.0
2022-04-29 14:40:00,85.71,85.8,85.45,85.47,339962.0,76.5458,76.6262,76.3136,76.3315,339962.0
2022-04-29 14:50:00,85.47,85.55,85.17,85.48,621335.0,76.3315,76.403,76.0636,76.3404,621335.0
2022-04-29 15:00:00,85.47,85.48,84.92,84.94,435326.0,76.3315,76.3404,75.8403,75.8582,435326.0
2022-04-29 15:10:00,84.94,85.16,84.77,85.11,517938.0,75.8582,76.0547,75.7063,76.01,517938.0
2022-04-29 15:20:00,85.12,85.2,84.85,84.93,603565.0,76.0189,76.0904,75.7778,75.8492,603565.0
2022-04-29 15:30:00,84.93,85.13,84.8,85.07,816866.0,75.8492,76.0279,75.7331,75.9743,816866.0
2022-04-29 15:40:00,85.06,85.21,84.76,84.86,1111586.0,75.9653,76.0993,75.6974,75.7867,1111586.0
2022-04-29 15:50:00,84.84,85.28,84.7,85.15,2320794.0,75.7689,76.1618,75.6438,76.0457,2320794.0
2022-05-02 09:30:00,85.01,86.34,84.63,85.88,1837155.0,75.9207,77.1085,75.5813,76.6977,1837155.0
2022-05-02 09:40:00,85.87,86.04,85.15,85.93,1543591.0,76.6887,76.8406,76.0457,76.7423,1543591.0
2022-05-02 09:50:00,85.95,86.14,85.7,85.76,1116219.0,76.7602,76.9299,76.5369,76.5905,1116219.0
2022-05-02 10:00:00,85.76,86.47,85.73,86.42,907437.0,76.5905,77.2246,76.5637,77.1799,907437.0
2022-05-02 10:10:00,86.4,86.6,86.04,86.57,872045.0,77.1621,77.3407,76.8406,77.3139,872045.0
2022-05-02 10:20:00,86.57,86.91,86.4,86.56,924941.0,77.3139,77.6175,77.1621,77.305,924941.0
2022-05-02 10:30:00,86.56,86.94,86.55,86.89,611411.0,77.305,77.6443,77.296,77.5997,611411.0
2022-05-02 10:40:00,86.91,87.04,86.49,86.65,763740.0,77.6175,77.7336,77.2424,77.3853,763740.0
2022-05-02 10:50:00,86.65,86.67,85.57,85.59,589993.0,77.3853,77.4032,76.4208,76.4387,589993.0
2022-05-02 11:00:00,85.6,85.69,84.85,85.04,805536.0,76.4476,76.528,75.7778,75.9475,805536.0
2022-05-02 11:10:00,85.04,85.45,84.83,85.0,762106.0,75.9475,76.3136,75.7599,75.9118,762106.0
2022-05-02 11:20:00,85.01,85.25,84.85,85.07,637254.0,75.9207,76.135,75.7778,75.9743,637254.0
2022-05-02 11:30:00,85.08,85.9,85.04,85.73,748326.0,75.9832,76.7155,75.9475,76.5637,748326.0
2022-05-02 11:40:00,85.72,86.14,85.67,86.04,739637.0,76.5548,76.9299,76.5101,76.8406,739637.0
2022-05-02 11:50:00,86.03,86.06,85.59,85.95,481759.0,76.8316,76.8584,76.4387,76.7602,481759.0
2022-05-02 12:00:00,85.96,85.99,85.49,85.53,466688.0,76.7691,76.7959,76.3494,76.3851,466688.0
2022-05-02 12:10:00,85.53,86.15,85.42,86.13,351693.0,76.3851,76.9388,76.2869,76.9209,351693.0
2022-05-02 12:20:00,86.14,86.22,85.72,85.82,354229.0,76.9299,77.0013,76.5548,76.6441,354229.0
2022-05-02 12:30:00,85.81,86.14,85.74,86.09,356193.0,76.6352,76.9299,76.5726,76.8852,356193.0
2022-05-02 12:40:00,86.09,86.2,85.73,85.87,357970.0,76.8852,76.9835,76.5637,76.6887,357970.0
2022-05-02 12:50:00,85.86,85.94,85.51,85.57,432583.0,76.6798,76.7513,76.3672,76.4208,432583.0
2022-05-02 13:00:00,85.57,85.71,85.33,85.63,467958.0,76.4208,76.5458,76.2065,76.4744,467958.0
2022-05-02 13:10:00,85.62,85.89,85.6,85.81,276001.0,76.4655,76.7066,76.4476,76.6352,276001.0
2022-05-02 13:20:00,85.8,85.8,85.28,85.42,354455.0,76.6262,76.6262,76.1618,76.2869,354455.0
2022-05-02 13:30:00,85.42,85.61,85.41,85.5,316055.0,76.2869,76.4565,76.2779,76.3583,316055.0
2022-05-02 13:40:00,85.49,85.63,85.23,85.33,447757.0,76.3494,76.4744,76.1172,76.2065,447757.0
2022-05-02 13:50:00,85.32,85.46,85.16,85.28,420321.0,76.1975,76.3226,76.0547,76.1618,420321.0
2022-05-02 14:00:00,85.28,85.35,85.1,85.17,443398.0,76.1618,76.2243,76.0011,76.0636,443398.0
2022-05-02 14:10:00,85.17,85.18,84.79,84.9,412394.0,76.0636,76.0725,75.7242,75.8224,412394.0
2022-05-02 14:20:00,84.89,85.05,84.81,84.95,458882.0,75.8135,75.9564,75.7421,75.8671,458882.0
2022-05-02 14:30:00,84.95,85.19,84.86,85.05,402025.0,75.8671,76.0814,75.7867,75.9564,402025.0
2022-05-02 14:40:00,85.05,85.1,84.77,84.94,513800.0,75.9564,76.0011,75.7063,75.8582,513800.0
2022-05-02 14:50:00,84.94,85.21,84.84,85.15,464598.0,75.8582,76.0993,75.7689,76.0457,464598.0
2022-05-02 15:00:00,85.15,85.8,85.14,85.72,559626.0,76.0457,76.6262,76.0368,76.5548,559626.0
2022-05-02 15:10:00,85.71,85.94,85.62,85.85,520148.0,76.5458,76.7513,76.4655,76.6709,520148.0
2022-05-02 15:20:00,85.86,86.24,85.86,86.19,583986.0,76.6798,77.0192,76.6798,76.9745,583986.0
2022-05-02 15:30:00,86.18,86.59,86.13,86.19,862347.0,76.9656,77.3318,76.9209,76.9745,862347.0
2022-05-02 15:40:00,86.2,86.5,86.01,86.38,1027837.0,76.9835,77.2514,76.8138,77.1442,1027837.0
2022-05-02 15:50:00,86.39,86.5,86.27,86.44,2098809.0,77.1531,77.2514,77.046,77.1978,2098809.0
2022-05-03 09:30:00,86.26,86.8,86.12,86.75,1140672.0,77.037,77.5193,76.912,77.4746,1140672.0
2022-05-03 09:40:00,86.74,87.5,86.65,87.39,997499.0,77.4657,78.1445,77.3853,78.0462,997499.0
2022-05-03 09:50:00,87.35,87.46,86.89,87.03,690150.0,78.0105,78.1087,77.5997,77.7247,690150.0
2022-05-03 10:00:00,87.03,87.04,86.51,86.65,600462.0,77.7247,77.7336,77.2603,77.3853,600462.0
2022-05-03 10:10:00,86.64,87.15,86.48,87.13,554779.0,77.3764,77.8319,77.2335,77.814,554779.0
2022-05-03 10:20:00,87.12,87.45,87.01,87.29,422183.0,77.8051,78.0998,77.7068,77.9569,422183.0
2022-05-03 10:30:00,87.3,87.7,87.29,87.59,607423.0,77.9658,78.3231,77.9569,78.2248,607423.0
2022-05-03 10:40:00,87.59,87.68,87.36,87.39,478538.0,78.2248,78.3052,78.0194,78.0462,478538.0
2022-05-03 10:50:00,87.39,88.1,87.39,87.95,948824.0,78.0462,78.6803,78.0462,78.5463,948824.0
2022-05-03 11:00:00,87.95,88.43,87.93,88.32,828463.0,78.5463,78.975,78.5285,78.8768,828463.0
2022-05-03 11:10:00,88.32,88.45,88.14,88.18,747215.0,78.8768,78.9929,78.716,78.7518,747215.0
2022-05-03 11:20:00,88.18,88.57,88.09,88.45,1075625.0,78.7518,79.1001,78.6714,78.9929,1075625.0
2022-05-03 11:30:00,88.45,88.67,88.35,88.42,631891.0,78.9929,79.1894,78.9036,78.9661,631891.0
2022-05-03 11:40:00,88.43,88.59,88.27,88.48,580509.0,78.975,79.1179,78.8321,79.0197,580509.0
2022-05-03 11:50:00,88.48,88.49,88.33,88.44,443668.0,79.0197,79.0286,78.8857,78.984,443668.0
2022-05-03 12:00:00,88.43,88.66,88.04,88.09,645880.0,78.975,79.1804,78.6267,78.6714,645880.0
2022-05-03 12:10:00,88.1,88.33,88.01,88.17,538664.0,78.6803,78.8857,78.5999,78.7428,538664.0
2022-05-03 12:20:00,88.17,88.49,88.15,88.27,474029.0,78.7428,79.0286,78.725,78.8321,474029.0
2022-05-03 12:30:00,88.27,88.28,88.04,88.17,494990.0,78.8321,78.8411,78.6267,78.7428,494990.0
2022-05-03 12:40:00,88.17,88.32,88.02,88.3,579596.0,78.7428,78.8768,78.6089,78.8589,579596.0
2022-05-03 12:50:00,88.29,88.58,88.23,88.51,471676.0,78.85,79.109,78.7964,79.0465,471676.0
2022-05-03 13:00:00,88.5,88.65,88.36,88.61,566033.0,79.0375,79.1715,78.9125,79.1358,566033.0
2022-05-03 13:10:00,88.62,88.73,88.57,88.7,528433.0,79.1447,79.2429,79.1001,79.2162,528433.0
2022-05-03 13:20:00,88.7,88.78,88.31,88.43,727210.0,79.2162,79.2876,78.8679,78.975,727210.0
2022-05-03 13:30:00,88.43,88.52,88.23,88.36,569659.0,78.975,79.0554,78.7964,78.9125,569659.0
2022-05-03 13:40:00,88.36,88.42,88.16,88.27,432070.0,78.9125,78.9661,78.7339,78.8321,432070.0
2022-05-03 13:50:00,88.27,88.34,87.97,88.32,604804.0,78.8321,78.8946,78.5642,78.8768,604804.0
2022-05-03 14:00:00,88.33,88.34,88.02,88.07,635763.0,78.8857,78.8946,78.6089,78.6535,635763.0
2022-05-03 14:10:00,88.08,88.13,87.86,87.94,461823.0,78.6624,78.7071,78.466,78.5374,461823.0
2022-05-03 14:20:00,87.93,88.11,87.85,87.97,432224.0,78.5285,78.6892,78.457,78.5642,432224.0
2022-05-03 14:30:00,87.98,88.08,87.8,87.81,695860.0,78.5731,78.6624,78.4124,78.4213,695860.0
2022-05-03 14:40:00,87.8,88.1,87.52,88.03,643189.0,78.4124,78.6803,78.1623,78.6178,643189.0
2022-05-03 14:50:00,88.02,88.34,87.99,88.31,522876.0,78.6089,78.8946,78.5821,78.8679,522876.0
2022-05-03 15:00:00,88.31,88.59,88.26,88.57,528753.0,78.8679,79.1179,78.8232,79.1001,528753.0
2022-05-03 15:10:00,88.58,88.73,88.49,88.5,668979.0,79.109,79.2429,79.0286,79.0375,668979.0
2022-05-03 15:20:00,88.49,88.61,88.28,88.43,889215.0,79.0286,79.1358,78.8411,78.975,889215.0
2022-05-03 15:30:00,88.42,88.6,88.14,88.16,1205289.0,78.9661,79.1268,78.716,78.7339,1205289.0
2022-05-03 15:40:00,88.15,88.29,87.99,88.1,929748.0,78.725,78.85,78.5821,78.6803,929748.0
2022-05-03 15:50:00,88.1,88.39,88.06,88.19,1922237.0,78.6803,78.9393,78.6446,78.7607,1922237.0
2022-05-04 09:30:00,89.5,89.82,88.93,89.7,1843157.0,79.9306,80.2164,79.4216,80.1092,1843157.0
2022-05-04 09:40:00,89.67,89.91,89.44,89.71,1302079.0,80.0824,80.2968,79.877,80.1182,1302079.0
2022-05-04 09:50:00,89.7,89.74,89.3,89.56,804488.0,80.1092,80.145,79.752,79.9842,804488.0
2022-05-04 10:00:00,89.57,89.64,88.91,89.13,845025.0,79.9931,80.0556,79.4037,79.6002,845025.0
2022-05-04 10:10:00,89.15,89.63,88.99,89.48,860284.0,79.618,80.0467,79.4751,79.9128,860284.0
2022-05-04 10:20:00,89.48,89.98,89.47,89.91,1017616.0,79.9128,80.3593,79.9038,80.2968,1017616.0
2022-05-04 10:30:00,89.91,90.0,89.63,89.8,1314710.0,80.2968,80.3772,80.0467,80.1985,1314710.0
2022-05-04 10:40:00,89.8,89.92,89.68,89.79,794603.0,80.1985,80.3057,80.0914,80.1896,794603.0
2022-05-04 10:50:00,89.78,89.87,89.46,89.58,567286.0,80.1807,80.2611,79.8949,80.0021,567286.0
2022-05-04 11:00:00,89.57,89.68,89.48,89.61,390049.0,79.9931,80.0914,79.9128,80.0289,390049.0
2022-05-04 11:10:00,89.61,89.69,89.42,89.46,476556.0,80.0289,80.1003,79.8592,79.8949,476556.0
2022-05-04 11:20:00,89.45,89.66,89.36,89.65,453889.0,79.886,80.0735,79.8056,80.0646,453889.0
2022-05-04 11:30:00,89.65,89.68,89.39,89.55,474904.0,80.0646,80.0914,79.8324,79.9753,474904.0
2022-05-04 11:40:00,89.54,89.77,89.45,89.77,334389.0,79.9663,80.1717,79.886,80.1717,334389.0
2022-05-04 11:50:00,89.76,89.85,89.7,89.73,381446.0,80.1628,80.2432,80.1092,80.136,381446.0
2022-05-04 12:00:00,89.74,89.74,89.48,89.61,442302.0,80.145,80.145,79.9128,80.0289,442302.0
2022-05-04 12:10:00,89.61,89.86,89.59,89.81,531383.0,80.0289,80.2521,80.011,80.2075,531383.0
2022-05-04 12:20:00,89.81,89.86,89.59,89.64,398911.0,80.2075,80.2521,80.011,80.0556,398911.0
2022-05-04 12:30:00,89.64,89.69,89.51,89.69,277947.0,80.0556,80.1003,79.9395,80.1003,277947.0
2022-05-04 12:40:00,89.68,89.79,89.65,89.76,327550.0,80.0914,80.1896,80.0646,80.1628,327550.0
2022-05-04 12:50:00,89.76,89.82,89.67,89.7,319967.0,80.1628,80.2164,80.0824,80.1092,319967.0
2022-05-04 13:00:00,89.71,89.79,89.7,89.77,526420.0,80.1182,80.1896,80.1092,80.1717,526420.0
2022-05-04 13:10:00,89.77,89.81,89.66,89.69,405350.0,80.1717,80.2075,80.0735,80.1003,405350.0
2022-05-04 13:20:00,89.7,89.72,89.55,89.7,424351.0,80.1092,80.1271,79.9753,80.1092,424351.0
2022-05-04 13:30:00,89.69,89.84,89.6,89.73,436026.0,80.1003,80.2343,80.0199,80.136,436026.0
2022-05-04 13:40:00,89.73,89.78,89.64,89.75,237780.0,80.136,80.1807,80.0556,80.1539,237780.0
2022-05-04 13:50:00,89.75,89.91,89.67,89.9,467711.0,80.1539,80.2968,80.0824,80.2878,467711.0
2022-05-04 14:00:00,89.89,90.51,89.63,90.5,5213836.0,80.2789,80.8326,80.0467,80.8237,5213836.0
2022-05-04 14:10:00,90.5,90.55,89.95,90.01,1264923.0,80.8237,80.8683,80.3325,80.3861,1264923.0
2022-05-04 14:20:00,90.01,90.77,89.86,90.62,1050036.0,80.3861,81.0648,80.2521,80.9309,1050036.0
2022-05-04 14:30:00,90.63,90.68,89.69,90.29,1499556.0,80.9398,80.9844,80.1003,80.6361,1499556.0
2022-05-04 14:40:00,90.28,90.99,90.2,90.68,1565589.0,80.6272,81.2613,80.5558,80.9844,1565589.0
2022-05-04 14:50:00,90.69,90.98,90.65,90.87,813543.0,80.9934,81.2524,80.9577,81.1541,813543.0
2022-05-04 15:00:00,90.88,91.05,90.73,91.03,1462215.0,81.1631,81.3149,81.0291,81.297,1462215.0
2022-05-04 15:10:00,91.03,91.24,90.84,90.87,1224502.0,81.297,81.4846,81.1273,81.1541,1224502.0
2022-05-04 15:20:00,90.86,91.25,90.76,91.25,926669.0,81.1452,81.4935,81.0559,81.4935,926669.0
2022-05-04 15:30:00,91.25,91.63,91.22,91.57,1406231.0,81.4935,81.8329,81.4667,81.7793,1406231.0
2022-05-04 15:40:00,91.58,91.7,91.38,91.65,1364796.0,81.7882,81.8954,81.6096,81.8507,1364796.0
2022-05-04 15:50:00,91.66,91.88,91.49,91.69,2281456.0,81.8597,82.0561,81.7078,81.8865,2281456.0
2022-05-05 09:30:00,92.04,92.05,90.66,90.92,2711894.0,82.199,82.208,80.9666,81.1988,2711894.0
2022-05-05 09:40:00,90.91,91.48,90.86,91.26,937361.0,81.1899,81.6989,81.1452,81.5024,937361.0
2022-05-05 09:50:00,91.25,91.96,91.22,91.78,798934.0,81.4935,82.1276,81.4667,81.9668,798934.0
2022-05-05 10:00:00,91.8,91.99,91.18,91.23,848133.0,81.9847,82.1544,81.431,81.4756,848133.0
2022-05-05 10:10:00,91.2,91.38,90.79,91.38,838607.0,81.4489,81.6096,81.0827,81.6096,838607.0
2022-05-05 10:20:00,91.38,91.44,90.99,91.3,602051.0,81.6096,81.6632,81.2613,81.5382,602051.0
2022-05-05 10:30:00,91.29,91.86,91.28,91.7,859201.0,81.5292,82.0383,81.5203,81.8954,859201.0
2022-05-05 10:40:00,91.7,92.0,90.98,91.08,1068865.0,81.8954,82.1633,81.2524,81.3417,1068865.0
2022-05-05 10:50:00,91.06,91.08,90.58,90.99,779929.0,81.3238,81.3417,80.8951,81.2613,779929.0
2022-05-05 11:00:00,90.98,91.08,90.09,90.2,912163.0,81.2524,81.3417,80.4575,80.5558,912163.0
2022-05-05 11:10:00,90.21,90.27,89.76,89.8,1094688.0,80.5647,80.6183,80.1628,80.1985,1094688.0
2022-05-05 11:20:00,89.8,89.81,89.46,89.71,838789.0,80.1985,80.2075,79.8949,80.1182,838789.0
2022-05-05 11:30:00,89.71,90.16,89.53,89.98,844724.0,80.1182,80.52,79.9574,80.3593,844724.0
2022-05-05 11:40:00,89.99,90.12,89.24,89.36,809660.0,80.3682,80.4843,79.6984,79.8056,809660.0
2022-05-05 11:50:00,89.37,89.42,88.76,88.85,786714.0,79.8145,79.8592,79.2697,79.3501,786714.0
2022-05-05 12:00:00,88.84,89.12,88.39,89.09,856199.0,79.3412,79.5912,78.9393,79.5645,856199.0
2022-05-05 12:10:00,89.08,89.56,88.89,89.43,762541.0,79.5555,79.9842,79.3858,79.8681,762541.0
2022-05-05 12:20:00,89.43,89.99,89.28,89.86,772294.0,79.8681,80.3682,79.7341,80.2521,772294.0
2022-05-05 12:30:00,89.86,90.03,89.67,89.77,687057.0,80.2521,80.4039,80.0824,80.1717,687057.0
2022-05-05 12:40:00,89.75,89.76,89.38,89.48,569805.0,80.1539,80.1628,79.8234,79.9128,569805.0
2022-05-05 12:50:00,89.49,90.25,89.47,90.19,587197.0,79.9217,80.6004,79.9038,80.5468,587197.0
2022-05-05 13:00:00,90.19,90.52,90.08,90.34,608900.0,80.5468,80.8416,80.4486,80.6808,608900.0
2022-05-05 13:10:00,90.34,90.49,90.04,90.09,468625.0,80.6808,80.8148,80.4129,80.4575,468625.0
2022-05-05 13:20:00,90.09,90.46,90.0,90.42,545164.0,80.4575,80.788,80.3772,80.7522,545164.0
2022-05-05 13:30:00,90.41,90.69,90.01,90.43,753197.0,80.7433,80.9934,80.3861,80.7612,753197.0
2022-05-05 13:40:00,90.44,90.66,90.29,90.33,455192.0,80.7701,80.9666,80.6361,80.6719,455192.0
2022-05-05 13:50:00,90.33,90.42,90.02,90.38,492726.0,80.6719,80.7522,80.395,80.7165,492726.0
2022-05-05 14:00:00,90.37,90.43,90.09,90.26,416974.0,80.7076,80.7612,80.4575,80.6094,416974.0
2022-05-05 14:10:00,90.26,90.87,90.2,90.81,524724.0,80.6094,81.1541,80.5558,81.1005,524724.0
2022-05-05 14:20:00,90.81,90.81,90.14,90.16,551900.0,81.1005,81.1005,80.5022,80.52,551900.0
2022-05-05 14:30:00,90.15,90.3,89.89,89.96,662955.0,80.5111,80.6451,80.2789,80.3414,662955.0
2022-05-05 14:40:00,89.95,90.21,89.81,90.14,601029.0,80.3325,80.5647,80.2075,80.5022,601029.0
2022-05-05 14:50:00,90.14,90.49,90.06,90.21,570980.0,80.5022,80.8148,80.4307,80.5647,570980.0
2022-05-05 15:00:00,90.21,90.32,89.7,89.86,751275.0,80.5647,80.6629,80.1092,80.2521,751275.0
2022-05-05 15:10:00,89.86,89.89,89.55,89.77,755141.0,80.2521,80.2789,79.9753,80.1717,755141.0
2022-05-05 15:20:00,89.77,89.89,89.51,89.58,799259.0,80.1717,80.2789,79.9395,80.0021,799259.0
2022-05-05 15:30:00,89.58,90.04,89.51,89.84,1161269.0,80.0021,80.4129,79.9395,80.2343,1161269.0
2022-05-05 15:40:00,89.84,90.07,89.81,89.97,1159388.0,80.2343,80.4397,80.2075,80.3504,1159388.0
2022-05-05 15:50:00,89.96,90.55,89.94,90.34,2305796.0,80.3414,80.8683,80.3236,80.6808,2305796.0
2022-05-06 09:30:00,90.98,91.54,90.59,90.63,1544163.0,81.2524,81.7525,80.9041,80.9398,1544163.0
2022-05-06 09:40:00,90.65,90.72,89.68,89.91,774693.0,80.9577,81.0202,80.0914,80.2968,774693.0
2022-05-06 09:50:00,89.92,90.02,89.51,89.75,676772.0,80.3057,80.395,79.9395,80.1539,676772.0
2022-05-06 10:00:00,89.75,89.88,89.35,89.8,548733.0,80.1539,80.27,79.7967,80.1985,548733.0
2022-05-06 10:10:00,89.8,90.24,89.65,90.15,507042.0,80.1985,80.5915,80.0646,80.5111,507042.0
2022-05-06 10:20:00,90.15,90.52,89.5,90.12,594900.0,80.5111,80.8416,79.9306,80.4843,594900.0
2022-05-06 10:30:00,90.11,90.53,89.99,90.16,467597.0,80.4754,80.8505,80.3682,80.52,467597.0
2022-05-06 10:40:00,90.17,90.76,90.11,90.68,647746.0,80.529,81.0559,80.4754,80.9844,647746.0
2022-05-06 10:50:00,90.7,90.96,90.35,90.75,573677.0,81.0023,81.2345,80.6897,81.047,573677.0
2022-05-06 11:00:00,90.74,90.93,90.51,90.54,525000.0,81.038,81.2077,80.8326,80.8594,525000.0
2022-05-06 11:10:00,90.51,90.8,90.24,90.49,627234.0,80.8326,81.0916,80.5915,80.8148,627234.0
2022-05-06 11:20:00,90.49,90.99,90.49,90.9,708319.0,80.8148,81.2613,80.8148,81.1809,708319.0
2022-05-06 11:30:00,90.91,90.92,90.26,90.33,579766.0,81.1899,81.1988,80.6094,80.6719,579766.0
2022-05-06 11:40:00,90.32,90.52,90.21,90.35,386335.0,80.6629,80.8416,80.5647,80.6897,386335.0
2022-05-06 11:50:00,90.34,90.52,90.02,90.13,389355.0,80.6808,80.8416,80.395,80.4933,389355.0
2022-05-06 12:00:00,90.13,90.7,90.05,90.5,450156.0,80.4933,81.0023,80.4218,80.8237,450156.0
2022-05-06 12:10:00,90.51,90.61,90.09,90.34,375918.0,80.8326,80.9219,80.4575,80.6808,375918.0
2022-05-06 12:20:00,90.32,90.67,90.32,90.57,523656.0,80.6629,80.9755,80.6629,80.8862,523656.0
2022-05-06 12:30:00,90.57,90.89,90.43,90.78,526020.0,80.8862,81.172,80.7612,81.0738,526020.0
2022-05-06 12:40:00,90.81,91.07,90.7,91.0,483679.0,81.1005,81.3328,81.0023,81.2702,483679.0
2022-05-06 12:50:00,91.0,91.27,90.79,91.17,584496.0,81.2702,81.5114,81.0827,81.4221,584496.0
2022-05-06 13:00:00,91.17,91.4,91.1,91.36,520633.0,81.4221,81.6275,81.3595,81.5917,520633.0
2022-05-06 13:10:00,91.36,91.44,90.68,90.73,476533.0,81.5917,81.6632,80.9844,81.0291,476533.0
2022-05-06 13:20:00,90.72,91.05,90.67,90.94,420553.0,81.0202,81.3149,80.9755,81.2166,420553.0
2022-05-06 13:30:00,90.93,91.25,90.71,90.84,452457.0,81.2077,81.4935,81.0112,81.1273,452457.0
2022-05-06 13:40:00,90.84,91.09,90.73,90.88,454957.0,81.1273,81.3506,81.0291,81.1631,454957.0
2022-05-06 13:50:00,90.9,91.0,90.68,90.89,397142.0,81.1809,81.2702,80.9844,81.172,397142.0
2022-05-06 14:00:00,90.88,90.96,90.47,90.53,602884.0,81.1631,81.2345,80.7969,80.8505,602884.0
2022-05-06 14:10:00,90.53,90.87,90.52,90.81,426391.0,80.8505,81.1541,80.8416,81.1005,426391.0
2022-05-06 14:20:00,90.81,90.9,90.55,90.69,398789.0,81.1005,81.1809,80.8683,80.9934,398789.0
2022-05-06 14:30:00,90.68,90.82,90.51,90.81,441355.0,80.9844,81.1095,80.8326,81.1005,441355.0
2022-05-06 14:40:00,90.81,91.04,90.77,91.0,428909.0,81.1005,81.306,81.0648,81.2702,428909.0
2022-05-06 14:50:00,90.99,91.29,90.97,91.0,514092.0,81.2613,81.5292,81.2434,81.2702,514092.0
2022-05-06 15:00:00,91.01,91.15,90.8,90.88,537049.0,81.2792,81.4042,81.0916,81.1631,537049.0
2022-05-06 15:10:00,90.88,91.0,90.79,91.0,541759.0,81.1631,81.2702,81.0827,81.2702,541759.0
2022-05-06 15:20:00,91.0,91.0,90.68,90.85,713703.0,81.2702,81.2702,80.9844,81.1363,713703.0
2022-05-06 15:30:00,90.84,91.55,90.84,91.53,894419.0,81.1273,81.7614,81.1273,81.7436,894419.0
2022-05-06 15:40:00,91.54,91.78,91.44,91.59,1184109.0,81.7525,81.9668,81.6632,81.7972,1184109.0
2022-05-06 15:50:00,91.58,91.82,91.56,91.71,1747984.0,81.7882,82.0026,81.7704,81.9043,1747984.0
2022-05-09 09:30:00,89.44,89.56,88.12,88.26,2071169.0,79.877,79.9842,78.6982,78.8232,2071169.0
2022-05-09 09:40:00,88.24,88.37,87.13,87.3,1745413.0,78.8053,78.9214,77.814,77.9658,1745413.0
2022-05-09 09:50:00,87.31,88.36,87.11,87.81,1233523.0,77.9748,78.9125,77.7962,78.4213,1233523.0
2022-05-09 10:00:00,87.82,88.41,87.56,87.62,867052.0,78.4302,78.9572,78.198,78.2516,867052.0
2022-05-09 10:10:00,87.62,88.06,87.6,87.66,834010.0,78.2516,78.6446,78.2338,78.2873,834010.0
2022-05-09 10:20:00,87.65,87.65,87.08,87.19,970573.0,78.2784,78.2784,77.7694,77.8676,970573.0
2022-05-09 10:30:00,87.18,87.36,86.73,86.76,794497.0,77.8587,78.0194,77.4568,77.4836,794497.0
2022-05-09 10:40:00,86.78,87.38,86.77,87.22,758510.0,77.5014,78.0373,77.4925,77.8944,758510.0
2022-05-09 10:50:00,87.23,87.3,86.21,86.22,853485.0,77.9033,77.9658,76.9924,77.0013,853485.0
2022-05-09 11:00:00,86.21,86.46,86.05,86.31,791628.0,76.9924,77.2157,76.8495,77.0817,791628.0
2022-05-09 11:10:00,86.3,86.49,86.04,86.23,645516.0,77.0728,77.2424,76.8406,77.0102,645516.0
2022-05-09 11:20:00,86.21,86.25,85.92,85.94,816795.0,76.9924,77.0281,76.7334,76.7513,816795.0
2022-05-09 11:30:00,85.93,86.27,85.79,85.99,785565.0,76.7423,77.046,76.6173,76.7959,785565.0
2022-05-09 11:40:00,85.99,86.4,85.76,86.12,779952.0,76.7959,77.1621,76.5905,76.912,779952.0
2022-05-09 11:50:00,86.13,86.69,86.12,86.67,695373.0,76.9209,77.4211,76.912,77.4032,695373.0
2022-05-09 12:00:00,86.65,86.8,86.11,86.59,666403.0,77.3853,77.5193,76.9031,77.3318,666403.0
2022-05-09 12:10:00,86.59,87.2,86.57,86.83,694619.0,77.3318,77.8765,77.3139,77.5461,694619.0
2022-05-09 12:20:00,86.84,86.86,86.39,86.6,470533.0,77.555,77.5729,77.1531,77.3407,470533.0
2022-05-09 12:30:00,86.59,86.73,86.11,86.12,533696.0,77.3318,77.4568,76.9031,76.912,533696.0
2022-05-09 12:40:00,86.11,86.32,85.94,86.03,435007.0,76.9031,77.0906,76.7513,76.8316,435007.0
2022-05-09 12:50:00,86.03,86.04,85.49,85.68,632809.0,76.8316,76.8406,76.3494,76.5191,632809.0
2022-05-09 13:00:00,85.67,85.82,84.96,85.31,1038565.0,76.5101,76.6441,75.876,76.1886,1038565.0
2022-05-09 13:10:00,85.31,85.38,84.98,85.28,424172.0,76.1886,76.2511,75.8939,76.1618,424172.0
2022-05-09 13:20:00,85.29,85.35,85.04,85.3,411787.0,76.1708,76.2243,75.9475,76.1797,411787.0
2022-05-09 13:30:00,85.31,85.41,84.82,84.87,560959.0,76.1886,76.2779,75.751,75.7957,560959.0
2022-05-09 13:40:00,84.87,85.34,84.85,85.13,470240.0,75.7957,76.2154,75.7778,76.0279,470240.0
2022-05-09 13:50:00,85.11,85.18,84.76,85.05,538527.0,76.01,76.0725,75.6974,75.9564,538527.0
2022-05-09 14:00:00,85.05,85.24,84.76,84.85,623893.0,75.9564,76.1261,75.6974,75.7778,623893.0
2022-05-09 14:10:00,84.84,85.1,84.63,84.8,641707.0,75.7689,76.0011,75.5813,75.7331,641707.0
2022-05-09 14:20:00,84.81,84.82,84.52,84.61,614359.0,75.7421,75.751,75.4831,75.5635,614359.0
2022-05-09 14:30:00,84.62,84.73,84.33,84.53,646764.0,75.5724,75.6706,75.3134,75.492,646764.0
2022-05-09 14:40:00,84.52,84.82,84.48,84.62,474014.0,75.4831,75.751,75.4474,75.5724,474014.0
2022-05-09 14:50:00,84.62,85.1,84.41,84.93,689714.0,75.5724,76.0011,75.3848,75.8492,689714.0
2022-05-09 15:00:00,84.93,85.31,84.83,85.02,951763.0,75.8492,76.1886,75.7599,75.9296,951763.0
2022-05-09 15:10:00,85.03,85.38,84.94,85.06,793804.0,75.9386,76.2511,75.8582,75.9653,793804.0
2022-05-09 15:20:00,85.05,85.05,84.31,84.39,724992.0,75.9564,75.9564,75.2955,75.367,724992.0
2022-05-09 15:30:00,84.39,84.41,84.02,84.37,1092541.0,75.367,75.3848,75.0365,75.3491,1092541.0
2022-05-09 15:40:00,84.36,84.39,84.17,84.27,1283682.0,75.3402,75.367,75.1705,75.2598,1283682.0
2022-05-09 15:50:00,84.27,84.62,84.14,84.5,2548820.0,75.2598,75.5724,75.1437,75.4652,2548820.0
2022-05-10 09:30:00,85.64,86.27,84.81,85.71,1833208.0,76.4833,77.046,75.7421,76.5458,1833208.0
2022-05-10 09:40:00,85.72,86.01,84.92,85.07,1433520.0,76.5548,76.8138,75.8403,75.9743,1433520.0
2022-05-10 09:50:00,85.07,85.78,84.83,85.76,1164268.0,75.9743,76.6084,75.7599,76.5905,1164268.0
2022-05-10 10:00:00,85.75,86.32,85.69,86.12,954206.0,76.5816,77.0906,76.528,76.912,954206.0
2022-05-10 10:10:00,86.12,86.59,85.91,86.47,901680.0,76.912,77.3318,76.7245,77.2246,901680.0
2022-05-10 10:20:00,86.47,86.85,86.33,86.76,951226.0,77.2246,77.564,77.0996,77.4836,951226.0
2022-05-10 10:30:00,86.76,86.89,86.18,86.22,780871.0,77.4836,77.5997,76.9656,77.0013,780871.0
2022-05-10 10:40:00,86.22,86.41,85.86,85.95,826763.0,77.0013,77.171,76.6798,76.7602,826763.0
2022-05-10 10:50:00,85.94,86.17,85.69,86.01,836427.0,76.7513,76.9567,76.528,76.8138,836427.0
2022-05-10 11:00:00,86.0,86.09,85.48,85.58,603809.0,76.8048,76.8852,76.3404,76.4297,603809.0
2022-05-10 11:10:00,85.57,85.68,84.98,85.32,776251.0,76.4208,76.5191,75.8939,76.1975,776251.0
2022-05-10 11:20:00,85.33,85.37,84.78,85.11,674833.0,76.2065,76.2422,75.7153,76.01,674833.0
2022-05-10 11:30:00,85.1,85.23,84.67,85.17,719035.0,76.0011,76.1172,75.617,76.0636,719035.0
2022-05-10 11:40:00,85.17,85.27,84.53,84.54,509257.0,76.0636,76.1529,75.492,75.5009,509257.0
2022-05-10 11:50:00,84.53,84.6,84.05,84.52,642006.0,75.492,75.5545,75.0633,75.4831,642006.0
2022-05-10 12:00:00,84.52,84.61,84.08,84.11,594416.0,75.4831,75.5635,75.0901,75.1169,594416.0
2022-05-10 12:10:00,84.14,84.46,83.97,84.07,590507.0,75.1437,75.4295,74.9919,75.0812,590507.0
2022-05-10 12:20:00,84.06,84.18,83.82,84.1,483250.0,75.0723,75.1794,74.8579,75.108,483250.0
2022-05-10 12:30:00,84.09,84.21,83.64,83.93,631026.0,75.0991,75.2062,74.6972,74.9562,631026.0
2022-05-10 12:40:00,83.93,84.31,83.88,84.11,625334.0,74.9562,75.2955,74.9115,75.1169,625334.0
2022-05-10 12:50:00,84.11,84.15,83.78,83.82,415470.0,75.1169,75.1526,74.8222,74.8579,415470.0
2022-05-10 13:00:00,83.81,84.19,83.71,84.11,531775.0,74.849,75.1884,74.7597,75.1169,531775.0
2022-05-10 13:10:00,84.1,84.11,83.57,83.65,492319.0,75.108,75.1169,74.6347,74.7061,492319.0
2022-05-10 13:20:00,83.67,83.98,83.51,83.98,611220.0,74.724,75.0008,74.5811,75.0008,611220.0
2022-05-10 13:30:00,83.97,84.64,83.93,84.47,547489.0,74.9919,75.5902,74.9562,75.4384,547489.0
2022-05-10 13:40:00,84.48,84.87,84.39,84.78,503342.0,75.4474,75.7957,75.367,75.7153,503342.0
2022-05-10 13:50:00,84.77,84.98,84.56,84.96,393403.0,75.7063,75.8939,75.5188,75.876,393403.0
2022-05-10 14:00:00,84.98,85.0,84.55,84.66,487709.0,75.8939,75.9118,75.5099,75.6081,487709.0
2022-05-10 14:10:00,84.65,84.96,84.39,84.75,497845.0,75.5992,75.876,75.367,75.6885,497845.0
2022-05-10 14:20:00,84.76,84.88,84.37,84.49,462125.0,75.6974,75.8046,75.3491,75.4563,462125.0
2022-05-10 14:30:00,84.49,84.83,84.48,84.69,421090.0,75.4563,75.7599,75.4474,75.6349,421090.0
2022-05-10 14:40:00,84.68,85.02,84.53,84.83,503623.0,75.626,75.9296,75.492,75.7599,503623.0
2022-05-10 14:50:00,84.81,84.96,84.62,84.87,417812.0,75.7421,75.876,75.5724,75.7957,417812.0
2022-05-10 15:00:00,84.88,85.37,84.8,85.2,627395.0,75.8046,76.2422,75.7331,76.0904,627395.0
2022-05-10 15:10:00,85.2,85.32,85.02,85.27,402476.0,76.0904,76.1975,75.9296,76.1529,402476.0
2022-05-10 15:20:00,85.27,85.28,84.84,84.92,394333.0,76.1529,76.1618,75.7689,75.8403,394333.0
2022-05-10 15:30:00,84.92,84.92,84.51,84.64,532000.0,75.8403,75.8403,75.4741,75.5902,532000.0
2022-05-10 15:40:00,84.64,84.94,84.51,84.87,692475.0,75.5902,75.8582,75.4741,75.7957,692475.0
2022-05-10 15:50:00,84.85,85.08,84.7,85.04,1258444.0,75.7778,75.9832,75.6438,75.9475,1258444.0
2022-05-11 09:30:00,86.43,87.34,86.28,87.27,1424090.0,77.1889,78.0016,77.0549,77.939,1424090.0
2022-05-11 09:40:00,87.26,88.12,87.1,87.81,1446448.0,77.9301,78.6982,77.7872,78.4213,1446448.0
2022-05-11 09:50:00,87.8,87.8,87.27,87.56,755979.0,78.4124,78.4124,77.939,78.198,755979.0
2022-05-11 10:00:00,87.55,87.86,87.35,87.44,915737.0,78.1891,78.466,78.0105,78.0909,915737.0
2022-05-11 10:10:00,87.44,87.9,87.29,87.76,909168.0,78.0909,78.5017,77.9569,78.3767,909168.0
2022-05-11 10:20:00,87.76,88.08,87.72,87.79,691118.0,78.3767,78.6624,78.3409,78.4034,691118.0
2022-05-11 10:30:00,87.78,88.28,87.68,88.28,751960.0,78.3945,78.8411,78.3052,78.8411,751960.0
2022-05-11 10:40:00,88.27,88.57,88.24,88.48,679644.0,78.8321,79.1001,78.8053,79.0197,679644.0
2022-05-11 10:50:00,88.47,88.5,88.16,88.28,650928.0,79.0107,79.0375,78.7339,78.8411,650928.0
2022-05-11 11:00:00,88.28,88.35,87.97,88.09,508874.0,78.8411,78.9036,78.5642,78.6714,508874.0
2022-05-11 11:10:00,88.09,88.33,87.86,88.08,625316.0,78.6714,78.8857,78.466,78.6624,625316.0
2022-05-11 11:20:00,88.06,88.53,88.02,88.49,627024.0,78.6446,79.0643,78.6089,79.0286,627024.0
2022-05-11 11:30:00,88.48,88.94,88.43,88.82,789620.0,79.0197,79.4305,78.975,79.3233,789620.0
2022-05-11 11:40:00,88.82,88.94,88.53,88.59,567445.0,79.3233,79.4305,79.0643,79.1179,567445.0
2022-05-11 11:50:00,88.59,88.64,88.34,88.55,473602.0,79.1179,79.1626,78.8946,79.0822,473602.0
2022-05-11 12:00:00,88.55,88.58,88.37,88.39,364130.0,79.0822,79.109,78.9214,78.9393,364130.0
2022-05-11 12:10:00,88.38,88.39,88.05,88.08,363845.0,78.9304,78.9393,78.6357,78.6624,363845.0
2022-05-11 12:20:00,88.06,88.59,87.95,87.98,573868.0,78.6446,79.1179,78.5463,78.5731,573868.0
2022-05-11 12:30:00,87.97,88.05,87.79,87.92,583681.0,78.5642,78.6357,78.4034,78.5195,583681.0
2022-05-11 12:40:00,87.92,88.09,87.67,88.0,587516.0,78.5195,78.6714,78.2963,78.591,587516.0
2022-05-11 12:50:00,88.01,88.01,87.54,87.58,414836.0,78.5999,78.5999,78.1802,78.2159,414836.0
2022-05-11 13:00:00,87.58,87.65,87.23,87.28,501449.0,78.2159,78.2784,77.9033,77.948,501449.0
2022-05-11 13:10:00,87.28,87.63,87.24,87.43,372080.0,77.948,78.2606,77.9123,78.0819,372080.0
2022-05-11 13:20:00,87.43,87.54,87.16,87.16,419401.0,78.0819,78.1802,77.8408,77.8408,419401.0
2022-05-11 13:30:00,87.16,87.31,86.96,86.98,427977.0,77.8408,77.9748,77.6622,77.6801,427977.0
2022-05-11 13:40:00,86.98,87.03,86.68,86.93,410962.0,77.6801,77.7247,77.4121,77.6354,410962.0
2022-05-11 13:50:00,86.92,87.08,86.68,86.78,492607.0,77.6265,77.7694,77.4121,77.5014,492607.0
2022-05-11 14:00:00,86.78,87.34,86.77,86.96,692419.0,77.5014,78.0016,77.4925,77.6622,692419.0
2022-05-11 14:10:00,86.96,87.21,86.82,87.09,555453.0,77.6622,77.8855,77.5372,77.7783,555453.0
2022-05-11 14:20:00,87.09,87.75,86.96,87.54,592402.0,77.7783,78.3677,77.6622,78.1802,592402.0
2022-05-11 14:30:00,87.54,87.95,87.27,87.93,507876.0,78.1802,78.5463,77.939,78.5285,507876.0
2022-05-11 14:40:00,87.92,88.0,87.67,87.76,472628.0,78.5195,78.591,78.2963,78.3767,472628.0
2022-05-11 14:50:00,87.78,87.82,87.51,87.56,335959.0,78.3945,78.4302,78.1534,78.198,335959.0
2022-05-11 15:00:00,87.55,87.58,87.29,87.52,429546.0,78.1891,78.2159,77.9569,78.1623,429546.0
2022-05-11 15:10:00,87.52,87.97,87.38,87.86,504754.0,78.1623,78.5642,78.0373,78.466,504754.0
2022-05-11 15:20:00,87.84,87.88,87.52,87.66,579496.0,78.4481,78.4838,78.1623,78.2873,579496.0
2022-05-11 15:30:00,87.67,87.83,87.24,87.29,616127.0,78.2963,78.4392,77.9123,77.9569,616127.0
2022-05-11 15:40:00,87.28,87.31,86.71,86.74,836851.0,77.948,77.9748,77.4389,77.4657,836851.0
2022-05-11 15:50:00,86.74,86.83,86.56,86.79,1805116.0,77.4657,77.5461,77.305,77.5104,1805116.0
2022-05-12 09:30:00,85.95,85.97,84.21,84.43,1442247.0,77.5429,77.5609,75.9731,76.1716,1442247.0
2022-05-12 09:40:00,84.45,85.02,84.35,84.59,838546.0,76.1896,76.7039,76.0994,76.3159,838546.0
2022-05-12 09:50:00,84.6,84.67,83.81,84.08,840108.0,76.325,76.3881,75.6122,75.8558,840108.0
2022-05-12 10:00:00,84.07,84.18,83.4,83.71,980983.0,75.8468,75.946,75.2423,75.522,980983.0
2022-05-12 10:10:00,83.71,84.48,83.62,84.42,830368.0,75.522,76.2167,75.4408,76.1626,830368.0
2022-05-12 10:20:00,84.41,84.78,84.31,84.53,707646.0,76.1535,76.4873,76.0633,76.2618,707646.0
2022-05-12 10:30:00,84.53,84.73,84.25,84.73,496921.0,76.2618,76.4422,76.0092,76.4422,496921.0
2022-05-12 10:40:00,84.76,85.27,84.53,85.17,525172.0,76.4693,76.9294,76.2618,76.8392,525172.0
2022-05-12 10:50:00,85.17,85.55,85.13,85.28,449335.0,76.8392,77.182,76.8031,76.9384,449335.0
2022-05-12 11:00:00,85.28,86.03,85.04,86.02,451558.0,76.9384,77.6151,76.7219,77.6061,451558.0
2022-05-12 11:10:00,86.03,86.09,85.49,85.72,376608.0,77.6151,77.6692,77.1279,77.3354,376608.0
2022-05-12 11:20:00,85.72,85.76,85.42,85.53,324861.0,77.3354,77.3715,77.0647,77.164,324861.0
2022-05-12 11:30:00,85.52,85.6,85.06,85.3,457178.0,77.155,77.2271,76.74,76.9565,457178.0
2022-05-12 11:40:00,85.31,85.39,84.94,84.97,377965.0,76.9655,77.0377,76.6317,76.6588,377965.0
2022-05-12 11:50:00,84.94,85.08,84.79,85.0,389597.0,76.6317,76.758,76.4964,76.6858,389597.0
2022-05-12 12:00:00,84.99,85.19,84.95,85.09,422582.0,76.6768,76.8572,76.6407,76.767,422582.0
2022-05-12 12:10:00,85.08,85.33,84.86,85.29,375808.0,76.758,76.9836,76.5595,76.9475,375808.0
2022-05-12 12:20:00,85.28,85.78,85.16,85.72,443345.0,76.9384,77.3895,76.8302,77.3354,443345.0
2022-05-12 12:30:00,85.72,85.91,85.51,85.51,330677.0,77.3354,77.5068,77.1459,77.1459,330677.0
2022-05-12 12:40:00,85.52,85.82,85.27,85.51,435478.0,77.155,77.4256,76.9294,77.1459,435478.0
2022-05-12 12:50:00,85.51,85.57,85.27,85.35,271023.0,77.1459,77.2001,76.9294,77.0016,271023.0
2022-05-12 13:00:00,85.35,85.43,84.93,85.03,457745.0,77.0016,77.0738,76.6227,76.7129,457745.0
2022-05-12 13:10:00,85.03,85.47,85.01,85.22,413640.0,76.7129,77.1099,76.6949,76.8843,413640.0
2022-05-12 13:20:00,85.23,85.38,85.11,85.27,313234.0,76.8933,77.0287,76.7851,76.9294,313234.0
2022-05-12 13:30:00,85.25,85.37,84.83,84.95,300528.0,76.9114,77.0196,76.5325,76.6407,300528.0
2022-05-12 13:40:00,84.95,85.13,84.75,84.75,268083.0,76.6407,76.8031,76.4603,76.4603,268083.0
2022-05-12 13:50:00,84.74,85.27,84.73,85.09,335411.0,76.4513,76.9294,76.4422,76.767,335411.0
2022-05-12 14:00:00,85.07,85.16,84.75,84.77,347976.0,76.749,76.8302,76.4603,76.4783,347976.0
2022-05-12 14:10:00,84.76,84.94,84.71,84.89,247604.0,76.4693,76.6317,76.4242,76.5866,247604.0
2022-05-12 14:20:00,84.9,85.1,84.68,85.06,374246.0,76.5956,76.776,76.3971,76.74,374246.0
2022-05-12 14:30:00,85.05,85.19,84.68,84.69,333444.0,76.7309,76.8572,76.3971,76.4062,333444.0
2022-05-12 14:40:00,84.7,85.02,84.6,84.92,362828.0,76.4152,76.7039,76.325,76.6137,362828.0
2022-05-12 14:50:00,84.91,85.04,84.77,84.87,271694.0,76.6046,76.7219,76.4783,76.5685,271694.0
2022-05-12 15:00:00,84.87,85.07,84.71,84.85,379958.0,76.5685,76.749,76.4242,76.5505,379958.0
2022-05-12 15:10:00,84.85,85.19,84.65,85.15,335907.0,76.5505,76.8572,76.3701,76.8212,335907.0
2022-05-12 15:20:00,85.16,85.57,85.03,85.09,526599.0,76.8302,77.2001,76.7129,76.767,526599.0
2022-05-12 15:30:00,85.07,85.53,85.05,85.52,642971.0,76.749,77.164,76.7309,77.155,642971.0
2022-05-12 15:40:00,85.52,85.91,85.41,85.77,812053.0,77.155,77.5068,77.0557,77.3805,812053.0
2022-05-12 15:50:00,85.79,86.38,85.79,86.32,1773563.0,77.3986,77.9308,77.3986,77.8767,1773563.0
2022-05-13 09:30:00,87.36,87.78,87.02,87.19,1144668.0,78.815,79.1939,78.5082,78.6616,1144668.0
2022-05-13 09:40:00,87.18,87.36,86.34,86.55,937393.0,78.6526,78.815,77.8948,78.0842,937393.0
2022-05-13 09:50:00,86.55,87.55,86.51,87.48,861720.0,78.0842,78.9864,78.0481,78.9233,861720.0
2022-05-13 10:00:00,87.48,87.86,87.22,87.69,570274.0,78.9233,79.2661,78.6887,79.1127,570274.0
2022-05-13 10:10:00,87.7,87.85,87.63,87.69,497049.0,79.1217,79.2571,79.0586,79.1127,497049.0
2022-05-13 10:20:00,87.69,87.99,87.68,87.82,361013.0,79.1127,79.3834,79.1037,79.23,361013.0
2022-05-13 10:30:00,87.82,87.86,87.57,87.75,577565.0,79.23,79.2661,79.0044,79.1668,577565.0
2022-05-13 10:40:00,87.75,87.86,87.44,87.82,449465.0,79.1668,79.2661,78.8872,79.23,449465.0
2022-05-13 10:50:00,87.82,88.33,87.76,88.18,620447.0,79.23,79.6901,79.1759,79.5548,620447.0
2022-05-13 11:00:00,88.18,88.33,88.09,88.13,332933.0,79.5548,79.6901,79.4736,79.5097,332933.0
2022-05-13 11:10:00,88.13,88.24,88.0,88.06,324193.0,79.5097,79.6089,79.3924,79.4465,324193.0
2022-05-13 11:20:00,88.07,88.34,88.03,88.33,400385.0,79.4555,79.6991,79.4195,79.6901,400385.0
2022-05-13 11:30:00,88.33,88.48,88.21,88.39,323495.0,79.6901,79.8254,79.5818,79.7442,323495.0
2022-05-13 11:40:00,88.38,88.39,88.09,88.23,364244.0,79.7352,79.7442,79.4736,79.5999,364244.0
2022-05-13 11:50:00,88.24,88.46,88.24,88.39,259639.0,79.6089,79.8074,79.6089,79.7442,259639.0
2022-05-13 12:00:00,88.4,88.64,88.34,88.63,497746.0,79.7533,79.9698,79.6991,79.9608,497746.0
2022-05-13 12:10:00,88.62,88.73,88.53,88.55,314498.0,79.9517,80.051,79.8705,79.8886,314498.0
2022-05-13 12:20:00,88.54,88.61,88.31,88.49,442221.0,79.8796,79.9427,79.6721,79.8345,442221.0
2022-05-13 12:30:00,88.48,88.82,88.48,88.73,342703.0,79.8254,80.1322,79.8254,80.051,342703.0
2022-05-13 12:40:00,88.73,88.79,88.57,88.59,292126.0,80.051,80.1051,79.9066,79.9247,292126.0
2022-05-13 12:50:00,88.58,88.89,88.41,88.88,420675.0,79.9157,80.1953,79.7623,80.1863,420675.0
2022-05-13 13:00:00,88.87,88.93,88.58,88.7,298306.0,80.1773,80.2314,79.9157,80.0239,298306.0
2022-05-13 13:10:00,88.69,88.75,88.41,88.46,300611.0,80.0149,80.069,79.7623,79.8074,300611.0
2022-05-13 13:20:00,88.46,88.72,88.38,88.57,267507.0,79.8074,80.042,79.7352,79.9066,267507.0
2022-05-13 13:30:00,88.57,88.75,88.53,88.55,308841.0,79.9066,80.069,79.8705,79.8886,308841.0
2022-05-13 13:40:00,88.55,88.55,88.21,88.45,409892.0,79.8886,79.8886,79.5818,79.7984,409892.0
2022-05-13 13:50:00,88.45,88.54,88.13,88.17,333654.0,79.7984,79.8796,79.5097,79.5458,333654.0
2022-05-13 14:00:00,88.17,88.31,87.85,88.26,411266.0,79.5458,79.6721,79.2571,79.627,411266.0
2022-05-13 14:10:00,88.25,88.33,88.1,88.33,311336.0,79.6179,79.6901,79.4826,79.6901,311336.0
2022-05-13 14:20:00,88.33,88.34,88.02,88.13,307546.0,79.6901,79.6991,79.4104,79.5097,307546.0
2022-05-13 14:30:00,88.14,88.38,88.12,88.25,303534.0,79.5187,79.7352,79.5006,79.6179,303534.0
2022-05-13 14:40:00,88.26,88.5,88.19,88.34,314927.0,79.627,79.8435,79.5638,79.6991,314927.0
2022-05-13 14:50:00,88.34,88.83,88.32,88.8,347726.0,79.6991,80.1412,79.6811,80.1141,347726.0
2022-05-13 15:00:00,88.81,88.84,88.66,88.83,349929.0,80.1232,80.1502,79.9878,80.1412,349929.0
2022-05-13 15:10:00,88.83,88.85,88.71,88.74,321752.0,80.1412,80.1592,80.0329,80.06,321752.0
2022-05-13 15:20:00,88.74,88.86,88.64,88.84,320910.0,80.06,80.1683,79.9698,80.1502,320910.0
2022-05-13 15:30:00,88.84,88.86,88.42,88.69,640754.0,80.1502,80.1683,79.7713,80.0149,640754.0
2022-05-13 15:40:00,88.69,88.95,88.66,88.76,793878.0,80.0149,80.2495,79.9878,80.078,793878.0
2022-05-13 15:50:00,88.75,88.9,88.51,88.83,1734717.0,80.069,80.2044,79.8525,80.1412,1734717.0
2022-05-16 09:30:00,88.98,90.62,88.97,90.62,1712424.0,80.2765,81.7561,80.2675,81.7561,1712424.0
2022-05-16 09:40:00,90.61,91.04,90.3,90.55,1233519.0,81.7471,82.135,81.4674,81.693,1233519.0
2022-05-16 09:50:00,90.55,91.26,90.31,91.09,946850.0,81.693,82.3335,81.4764,82.1801,946850.0
2022-05-16 10:00:00,91.08,91.1,90.53,90.75,834294.0,82.1711,82.1892,81.6749,81.8734,834294.0
2022-05-16 10:10:00,90.73,91.0,90.68,90.86,643521.0,81.8554,82.0989,81.8102,81.9726,643521.0
2022-05-16 10:20:00,90.87,91.12,90.83,91.05,634460.0,81.9817,82.2072,81.9456,82.1441,634460.0
2022-05-16 10:30:00,91.04,91.09,90.41,90.77,555974.0,82.135,82.1801,81.5667,81.8914,555974.0
2022-05-16 10:40:00,90.75,90.83,90.35,90.39,482164.0,81.8734,81.9456,81.5125,81.5486,482164.0
2022-05-16 10:50:00,90.38,90.8,90.37,90.8,376474.0,81.5396,81.9185,81.5306,81.9185,376474.0
2022-05-16 11:00:00,90.78,90.92,90.47,90.77,432252.0,81.9005,82.0268,81.6208,81.8914,432252.0
2022-05-16 11:10:00,90.77,90.79,90.49,90.68,385321.0,81.8914,81.9095,81.6388,81.8102,385321.0
2022-05-16 11:20:00,90.68,90.7,90.5,90.61,289233.0,81.8102,81.8283,81.6479,81.7471,289233.0
2022-05-16 11:30:00,90.61,90.68,90.32,90.58,381231.0,81.7471,81.8102,81.4855,81.72,381231.0
2022-05-16 11:40:00,90.58,90.95,90.45,90.93,378281.0,81.72,82.0538,81.6027,82.0358,378281.0
2022-05-16 11:50:00,90.94,91.02,90.82,91.02,449454.0,82.0448,82.117,81.9366,82.117,449454.0
2022-05-16 12:00:00,91.02,91.15,90.79,90.86,322094.0,82.117,82.2343,81.9095,81.9726,322094.0
2022-05-16 12:10:00,90.86,90.93,90.64,90.73,283921.0,81.9726,82.0358,81.7742,81.8554,283921.0
2022-05-16 12:20:00,90.72,91.07,90.69,91.05,352740.0,81.8463,82.1621,81.8193,82.1441,352740.0
2022-05-16 12:30:00,91.05,91.23,91.02,91.11,475480.0,82.1441,82.3064,82.117,82.1982,475480.0
2022-05-16 12:40:00,91.1,91.36,91.05,91.36,583305.0,82.1892,82.4237,82.1441,82.4237,583305.0
2022-05-16 12:50:00,91.37,91.48,91.2,91.46,458482.0,82.4328,82.532,82.2794,82.514,458482.0
2022-05-16 13:00:00,91.46,91.62,91.42,91.6,628161.0,82.514,82.6583,82.4779,82.6403,628161.0
2022-05-16 13:10:00,91.61,91.71,91.49,91.56,438446.0,82.6493,82.7395,82.541,82.6042,438446.0
2022-05-16 13:20:00,91.54,91.83,91.49,91.77,449930.0,82.5861,82.8478,82.541,82.7936,449930.0
2022-05-16 13:30:00,91.77,91.79,91.58,91.6,324826.0,82.7936,82.8117,82.6222,82.6403,324826.0
2022-05-16 13:40:00,91.61,91.74,91.47,91.54,356174.0,82.6493,82.7666,82.523,82.5861,356174.0
2022-05-16 13:50:00,91.54,91.69,91.54,91.59,326571.0,82.5861,82.7215,82.5861,82.6312,326571.0
2022-05-16 14:00:00,91.59,91.86,91.51,91.85,384141.0,82.6312,82.8748,82.5591,82.8658,384141.0
2022-05-16 14:10:00,91.85,91.96,91.79,91.88,344977.0,82.8658,82.965,82.8117,82.8929,344977.0
2022-05-16 14:20:00,91.88,91.98,91.84,91.93,372397.0,82.8929,82.9831,82.8568,82.938,372397.0
2022-05-16 14:30:00,91.94,91.96,91.64,91.68,355879.0,82.947,82.965,82.6763,82.7124,355879.0
2022-05-16 14:40:00,91.68,91.82,91.53,91.56,380635.0,82.7124,82.8387,82.5771,82.6042,380635.0
2022-05-16 14:50:00,91.56,91.86,91.55,91.76,329275.0,82.6042,82.8748,82.5951,82.7846,329275.0
2022-05-16 15:00:00,91.77,91.84,91.61,91.62,388526.0,82.7936,82.8568,82.6493,82.6583,388526.0
2022-05-16 15:10:00,91.61,91.62,91.34,91.42,545905.0,82.6493,82.6583,82.4057,82.4779,545905.0
2022-05-16 15:20:00,91.42,91.42,91.2,91.39,464937.0,82.4779,82.4779,82.2794,82.4508,464937.0
2022-05-16 15:30:00,91.39,91.5,91.06,91.26,596414.0,82.4508,82.55,82.1531,82.3335,596414.0
2022-05-16 15:40:00,91.27,91.34,90.82,90.85,715613.0,82.3425,82.4057,81.9366,81.9636,715613.0
2022-05-16 15:50:00,90.85,91.16,90.79,90.96,1457662.0,81.9636,82.2433,81.9095,82.0629,1457662.0
2022-05-17 09:30:00,91.73,91.85,91.12,91.33,1131248.0,82.7575,82.8658,82.2072,82.3967,1131248.0
2022-05-17 09:40:00,91.34,91.58,91.14,91.14,741930.0,82.4057,82.6222,82.2253,82.2253,741930.0
2022-05-17 09:50:00,91.13,92.29,91.12,92.27,1195714.0,82.2162,83.2628,82.2072,83.2447,1195714.0
2022-05-17 10:00:00,92.28,92.43,91.92,91.95,659345.0,83.2537,83.3891,82.929,82.956,659345.0
2022-05-17 10:10:00,91.95,92.28,91.86,92.26,444340.0,82.956,83.2537,82.8748,83.2357,444340.0
2022-05-17 10:20:00,92.28,92.29,91.62,91.64,486823.0,83.2537,83.2628,82.6583,82.6763,486823.0
2022-05-17 10:30:00,91.65,91.87,91.57,91.74,365686.0,82.6854,82.8838,82.6132,82.7666,365686.0
2022-05-17 10:40:00,91.74,91.74,91.45,91.66,422953.0,82.7666,82.7666,82.5049,82.6944,422953.0
2022-05-17 10:50:00,91.65,91.84,91.55,91.83,272700.0,82.6854,82.8568,82.5951,82.8478,272700.0
2022-05-17 11:00:00,91.83,92.04,91.73,91.99,325145.0,82.8478,83.0372,82.7575,82.9921,325145.0
2022-05-17 11:10:00,91.99,92.06,91.81,91.91,234525.0,82.9921,83.0553,82.8297,82.9199,234525.0
2022-05-17 11:20:00,91.91,92.01,91.82,91.97,213441.0,82.9199,83.0102,82.8387,82.9741,213441.0
2022-05-17 11:30:00,91.97,92.05,91.65,91.68,346967.0,82.9741,83.0462,82.6854,82.7124,346967.0
2022-05-17 11:40:00,91.67,91.67,91.28,91.36,247131.0,82.7034,82.7034,82.3516,82.4237,247131.0
2022-05-17 11:50:00,91.37,91.5,91.32,91.47,210655.0,82.4328,82.55,82.3876,82.523,210655.0
2022-05-17 12:00:00,91.47,91.6,91.31,91.34,275164.0,82.523,82.6403,82.3786,82.4057,275164.0
2022-05-17 12:10:00,91.33,91.74,91.26,91.7,293815.0,82.3967,82.7666,82.3335,82.7305,293815.0
2022-05-17 12:20:00,91.7,91.84,91.66,91.71,248786.0,82.7305,82.8568,82.6944,82.7395,248786.0
2022-05-17 12:30:00,91.71,91.91,91.64,91.91,288861.0,82.7395,82.9199,82.6763,82.9199,288861.0
2022-05-17 12:40:00,91.91,92.26,91.89,92.12,465090.0,82.9199,83.2357,82.9019,83.1094,465090.0
2022-05-17 12:50:00,92.12,92.16,92.06,92.09,213555.0,83.1094,83.1455,83.0553,83.0823,213555.0
2022-05-17 13:00:00,92.08,92.1,91.88,91.98,224253.0,83.0733,83.0914,82.8929,82.9831,224253.0
2022-05-17 13:10:00,91.99,92.09,91.97,92.0,165184.0,82.9921,83.0823,82.9741,83.0011,165184.0
2022-05-17 13:20:00,92.0,92.01,91.77,91.83,281133.0,83.0011,83.0102,82.7936,82.8478,281133.0
2022-05-17 13:30:00,91.83,92.03,91.82,92.02,217698.0,82.8478,83.0282,82.8387,83.0192,217698.0
2022-05-17 13:40:00,92.0,92.13,91.95,92.13,227177.0,83.0011,83.1184,82.956,83.1184,227177.0
2022-05-17 13:50:00,92.13,92.17,91.88,91.89,290701.0,83.1184,83.1545,82.8929,82.9019,290701.0
2022-05-17 14:00:00,91.9,92.42,91.89,92.42,838342.0,82.9109,83.3801,82.9019,83.3801,838342.0
2022-05-17 14:10:00,92.41,92.45,91.61,91.69,807715.0,83.371,83.4071,82.6493,82.7215,807715.0
2022-05-17 14:20:00,91.67,91.8,91.4,91.63,635510.0,82.7034,82.8207,82.4598,82.6673,635510.0
2022-05-17 14:30:00,91.61,91.75,91.34,91.67,343752.0,82.6493,82.7756,82.4057,82.7034,343752.0
2022-05-17 14:40:00,91.67,92.01,91.59,91.93,371684.0,82.7034,83.0102,82.6312,82.938,371684.0
2022-05-17 14:50:00,91.93,92.03,91.77,91.9,455989.0,82.938,83.0282,82.7936,82.9109,455989.0
2022-05-17 15:00:00,91.9,92.21,91.88,92.18,558750.0,82.9109,83.1906,82.8929,83.1635,558750.0
2022-05-17 15:10:00,92.19,92.22,92.04,92.08,351039.0,83.1725,83.1996,83.0372,83.0733,351039.0
2022-05-17 15:20:00,92.09,92.17,92.02,92.12,442402.0,83.0823,83.1545,83.0192,83.1094,442402.0
2022-05-17 15:30:00,92.12,92.15,91.88,91.92,385824.0,83.1094,83.1365,82.8929,82.929,385824.0
2022-05-17 15:40:00,91.92,92.06,91.78,91.83,571385.0,82.929,83.0553,82.8027,82.8478,571385.0
2022-05-17 15:50:00,91.82,92.14,91.82,92.07,1411827.0,82.8387,83.1274,82.8387,83.0643,1411827.0
2022-05-18 09:30:00,92.51,92.92,91.91,92.15,1305026.0,83.4612,83.8311,82.9199,83.1365,1305026.0
2022-05-18 09:40:00,92.15,92.75,92.06,92.67,635937.0,83.1365,83.6778,83.0553,83.6056,635937.0
2022-05-18 09:50:00,92.69,92.74,92.0,92.05,770229.0,83.6236,83.6688,83.0011,83.0462,770229.0
2022-05-18 10:00:00,92.03,92.42,91.92,92.32,602456.0,83.0282,83.3801,82.929,83.2898,602456.0
2022-05-18 10:10:00,92.32,92.5,92.22,92.42,481338.0,83.2898,83.4522,83.1996,83.3801,481338.0
2022-05-18 10:20:00,92.41,92.59,92.15,92.22,447024.0,83.371,83.5334,83.1365,83.1996,447024.0
2022-05-18 10:30:00,92.23,92.55,91.82,92.23,620552.0,83.2086,83.4973,82.8387,83.2086,620552.0
2022-05-18 10:40:00,92.23,92.5,92.21,92.44,502800.0,83.2086,83.4522,83.1906,83.3981,502800.0
2022-05-18 10:50:00,92.45,92.46,92.18,92.4,472898.0,83.4071,83.4161,83.1635,83.362,472898.0
2022-05-18 11:00:00,92.39,92.44,91.92,91.93,456534.0,83.353,83.3981,82.929,82.938,456534.0
2022-05-18 11:10:00,91.92,91.92,91.31,91.33,453208.0,82.929,82.929,82.3786,82.3967,453208.0
2022-05-18 11:20:00,91.34,91.35,90.91,91.13,526985.0,82.4057,82.4147,82.0177,82.2162,526985.0
2022-05-18 11:30:00,91.13,91.31,91.05,91.22,362797.0,82.2162,82.3786,82.1441,82.2974,362797.0
2022-05-18 11:40:00,91.22,91.36,91.01,91.15,409585.0,82.2974,82.4237,82.108,82.2343,409585.0
2022-05-18 11:50:00,91.15,91.28,91.02,91.2,508476.0,82.2343,82.3516,82.117,82.2794,508476.0
2022-05-18 12:00:00,91.21,91.31,90.86,90.96,516475.0,82.2884,82.3786,81.9726,82.0629,516475.0
2022-05-18 12:10:00,90.96,91.49,90.89,91.33,381104.0,82.0629,82.541,81.9997,82.3967,381104.0
2022-05-18 12:20:00,91.34,91.36,90.93,91.01,498634.0,82.4057,82.4237,82.0358,82.108,498634.0
2022-05-18 12:30:00,91.0,91.31,90.9,91.3,360826.0,82.0989,82.3786,82.0087,82.3696,360826.0
2022-05-18 12:40:00,91.29,91.42,91.16,91.4,263301.0,82.3606,82.4779,82.2433,82.4598,263301.0
2022-05-18 12:50:00,91.41,91.67,91.4,91.53,418311.0,82.4688,82.7034,82.4598,82.5771,418311.0
2022-05-18 13:00:00,91.53,91.55,91.02,91.09,463706.0,82.5771,82.5951,82.117,82.1801,463706.0
2022-05-18 13:10:00,91.09,91.12,90.81,90.81,660248.0,82.1801,82.2072,81.9275,81.9275,660248.0
2022-05-18 13:20:00,90.81,91.03,90.77,91.02,291343.0,81.9275,82.126,81.8914,82.117,291343.0
2022-05-18 13:30:00,91.01,91.19,91.0,91.08,457593.0,82.108,82.2704,82.0989,82.1711,457593.0
2022-05-18 13:40:00,91.11,91.11,90.54,90.59,405143.0,82.1982,82.1982,81.6839,81.729,405143.0
2022-05-18 13:50:00,90.58,90.83,90.53,90.75,369877.0,81.72,81.9456,81.6749,81.8734,369877.0
2022-05-18 14:00:00,90.75,90.87,90.61,90.74,341023.0,81.8734,81.9817,81.7471,81.8644,341023.0
2022-05-18 14:10:00,90.74,90.81,90.38,90.7,410357.0,81.8644,81.9275,81.5396,81.8283,410357.0
2022-05-18 14:20:00,90.68,90.86,90.58,90.83,334577.0,81.8102,81.9726,81.72,81.9456,334577.0
2022-05-18 14:30:00,90.83,90.85,90.26,90.31,416916.0,81.9456,81.9636,81.4313,81.4764,416916.0
2022-05-18 14:40:00,90.31,90.41,89.92,90.22,586095.0,81.4764,81.5667,81.1246,81.3952,586095.0
2022-05-18 14:50:00,90.23,90.44,90.13,90.19,312669.0,81.4043,81.5937,81.314,81.3682,312669.0
2022-05-18 15:00:00,90.18,90.41,90.17,90.34,264333.0,81.3592,81.5667,81.3501,81.5035,264333.0
2022-05-18 15:10:00,90.34,90.52,90.29,90.34,297769.0,81.5035,81.6659,81.4584,81.5035,297769.0
2022-05-18 15:20:00,90.34,90.48,89.9,89.94,420794.0,81.5035,81.6298,81.1065,81.1426,420794.0
2022-05-18 15:30:00,89.93,90.42,89.83,90.34,657377.0,81.1336,81.5757,81.0434,81.5035,657377.0
2022-05-18 15:40:00,90.33,90.42,90.12,90.26,553227.0,81.4945,81.5757,81.305,81.4313,553227.0
2022-05-18 15:50:00,90.26,90.74,90.24,90.68,1388510.0,81.4313,81.8644,81.4133,81.8102,1388510.0
2022-05-19 09:30:00,89.0,90.67,89.0,90.63,1202410.0,80.2946,81.8012,80.2946,81.7651,1202410.0
2022-05-19 09:40:00,90.63,90.96,89.8,89.86,882097.0,81.7651,82.0629,81.0163,81.0705,882097.0
2022-05-19 09:50:00,89.82,90.17,89.5,89.64,845141.0,81.0344,81.3501,80.7457,80.872,845141.0
2022-05-19 10:00:00,89.63,90.25,89.39,89.47,843240.0,80.863,81.4223,80.6464,80.7186,843240.0
2022-05-19 10:10:00,89.47,90.32,89.38,90.2,395699.0,80.7186,81.4855,80.6374,81.3772,395699.0
2022-05-19 10:20:00,90.2,90.45,90.01,90.07,523283.0,81.3772,81.6027,81.2058,81.2599,523283.0
2022-05-19 10:30:00,90.05,90.14,89.66,89.86,466899.0,81.2419,81.3231,80.89,81.0705,466899.0
2022-05-19 10:40:00,89.87,89.91,89.33,89.5,590095.0,81.0795,81.1156,80.5923,80.7457,590095.0
2022-05-19 10:50:00,89.52,90.04,89.4,89.64,540569.0,80.7637,81.2328,80.6554,80.872,540569.0
2022-05-19 11:00:00,89.63,90.25,89.57,90.09,288800.0,80.863,81.4223,80.8088,81.278,288800.0
2022-05-19 11:10:00,90.11,90.39,90.0,90.28,329527.0,81.296,81.5486,81.1968,81.4494,329527.0
2022-05-19 11:20:00,90.28,90.59,90.14,90.51,299196.0,81.4494,81.729,81.3231,81.6569,299196.0
2022-05-19 11:30:00,90.52,91.07,90.5,90.98,363972.0,81.6659,82.1621,81.6479,82.0809,363972.0
2022-05-19 11:40:00,90.99,91.19,90.92,91.14,331514.0,82.0899,82.2704,82.0268,82.2253,331514.0
2022-05-19 11:50:00,91.15,91.2,90.8,90.96,371925.0,82.2343,82.2794,81.9185,82.0629,371925.0
2022-05-19 12:00:00,90.96,91.12,90.75,91.07,327553.0,82.0629,82.2072,81.8734,82.1621,327553.0
2022-05-19 12:10:00,91.07,91.32,91.07,91.16,230102.0,82.1621,82.3876,82.1621,82.2433,230102.0
2022-05-19 12:20:00,91.17,91.2,90.86,91.16,310243.0,82.2523,82.2794,81.9726,82.2433,310243.0
2022-05-19 12:30:00,91.17,91.28,90.74,90.77,285855.0,82.2523,82.3516,81.8644,81.8914,285855.0
2022-05-19 12:40:00,90.77,90.81,90.57,90.69,343104.0,81.8914,81.9275,81.711,81.8193,343104.0
2022-05-19 12:50:00,90.7,90.9,90.61,90.9,351568.0,81.8283,82.0087,81.7471,82.0087,351568.0
2022-05-19 13:00:00,90.89,91.2,90.85,91.18,423943.0,81.9997,82.2794,81.9636,82.2613,423943.0
2022-05-19 13:10:00,91.19,91.22,90.79,91.09,643663.0,82.2704,82.2974,81.9095,82.1801,643663.0
2022-05-19 13:20:00,91.09,91.32,90.98,91.11,383288.0,82.1801,82.3876,82.0809,82.1982,383288.0
2022-05-19 13:30:00,91.11,91.48,91.06,91.44,328803.0,82.1982,82.532,82.1531,82.4959,328803.0
2022-05-19 13:40:00,91.44,91.45,90.87,90.91,437108.0,82.4959,82.5049,81.9817,82.0177,437108.0
2022-05-19 13:50:00,90.91,91.68,90.88,91.51,505914.0,82.0177,82.7124,81.9907,82.5591,505914.0
2022-05-19 14:00:00,91.51,91.75,91.43,91.63,434275.0,82.5591,82.7756,82.4869,82.6673,434275.0
2022-05-19 14:10:00,91.64,91.78,91.51,91.59,357565.0,82.6763,82.8027,82.5591,82.6312,357565.0
2022-05-19 14:20:00,91.59,91.8,91.52,91.72,286250.0,82.6312,82.8207,82.5681,82.7485,286250.0
2022-05-19 14:30:00,91.7,91.86,91.57,91.74,331301.0,82.7305,82.8748,82.6132,82.7666,331301.0
2022-05-19 14:40:00,91.73,91.99,91.56,91.97,426172.0,82.7575,82.9921,82.6042,82.9741,426172.0
2022-05-19 14:50:00,91.97,92.07,91.76,92.01,490708.0,82.9741,83.0643,82.7846,83.0102,490708.0
2022-05-19 15:00:00,92.0,92.3,91.96,92.1,593780.0,83.0011,83.2718,82.965,83.0914,593780.0
2022-05-19 15:10:00,92.11,92.14,91.72,91.81,571027.0,83.1004,83.1274,82.7485,82.8297,571027.0
2022-05-19 15:20:00,91.81,91.84,91.31,91.36,527219.0,82.8297,82.8568,82.3786,82.4237,527219.0
2022-05-19 15:30:00,91.35,91.51,91.0,91.2,686505.0,82.4147,82.5591,82.0989,82.2794,686505.0
2022-05-19 15:40:00,91.21,91.72,91.14,91.37,885843.0,82.2884,82.7485,82.2253,82.4328,885843.0
2022-05-19 15:50:00,91.37,91.43,91.01,91.13,1318723.0,82.4328,82.4869,82.108,82.2162,1318723.0
2022-05-20 09:30:00,91.93,93.18,91.84,93.17,1999028.0,82.938,84.0657,82.8568,84.0567,1999028.0
2022-05-20 09:40:00,93.17,93.27,92.74,92.9,875973.0,84.0567,84.1469,83.6688,83.8131,875973.0
2022-05-20 09:50:00,92.9,93.53,92.82,93.47,969015.0,83.8131,84.3815,83.7409,84.3273,969015.0
2022-05-20 10:00:00,93.47,93.59,92.75,92.81,906795.0,84.3273,84.4356,83.6778,83.7319,906795.0
2022-05-20 10:10:00,92.81,92.96,92.51,92.7,654362.0,83.7319,83.8672,83.4612,83.6327,654362.0
2022-05-20 10:20:00,92.7,92.85,92.3,92.75,624242.0,83.6327,83.768,83.2718,83.6778,624242.0
2022-05-20 10:30:00,92.71,92.91,92.43,92.56,490384.0,83.6417,83.8221,83.3891,83.5064,490384.0
2022-05-20 10:40:00,92.55,92.59,92.06,92.25,454370.0,83.4973,83.5334,83.0553,83.2267,454370.0
2022-05-20 10:50:00,92.26,92.31,91.55,91.56,548540.0,83.2357,83.2808,82.5951,82.6042,548540.0
2022-05-20 11:00:00,91.57,91.73,91.29,91.39,538741.0,82.6132,82.7575,82.3606,82.4508,538741.0
2022-05-20 11:10:00,91.38,91.49,91.13,91.23,417191.0,82.4418,82.541,82.2162,82.3064,417191.0
2022-05-20 11:20:00,91.24,91.61,91.14,91.5,537762.0,82.3155,82.6493,82.2253,82.55,537762.0
2022-05-20 11:30:00,91.49,91.72,91.38,91.45,408286.0,82.541,82.7485,82.4418,82.5049,408286.0
2022-05-20 11:40:00,91.44,91.68,91.39,91.61,332080.0,82.4959,82.7124,82.4508,82.6493,332080.0
2022-05-20 11:50:00,91.6,91.73,91.4,91.41,373020.0,82.6403,82.7575,82.4598,82.4688,373020.0
2022-05-20 12:00:00,91.4,91.71,91.17,91.34,755883.0,82.4598,82.7395,82.2523,82.4057,755883.0
2022-05-20 12:10:00,91.34,91.77,91.26,91.58,480271.0,82.4057,82.7936,82.3335,82.6222,480271.0
2022-05-20 12:20:00,91.56,91.75,91.49,91.66,316309.0,82.6042,82.7756,82.541,82.6944,316309.0
2022-05-20 12:30:00,91.67,91.73,91.3,91.38,416911.0,82.7034,82.7575,82.3696,82.4418,416911.0
2022-05-20 12:40:00,91.39,91.4,90.9,91.27,749890.0,82.4508,82.4598,82.0087,82.3425,749890.0
2022-05-20 12:50:00,91.27,91.34,91.04,91.2,489617.0,82.3425,82.4057,82.135,82.2794,489617.0
2022-05-20 13:00:00,91.19,91.2,90.75,90.81,420463.0,82.2704,82.2794,81.8734,81.9275,420463.0
2022-05-20 13:10:00,90.81,90.89,90.43,90.56,440111.0,81.9275,81.9997,81.5847,81.702,440111.0
2022-05-20 13:20:00,90.57,90.7,90.4,90.46,338254.0,81.711,81.8283,81.5576,81.6118,338254.0
2022-05-20 13:30:00,90.45,90.96,90.44,90.82,441259.0,81.6027,82.0629,81.5937,81.9366,441259.0
2022-05-20 13:40:00,90.82,91.03,90.68,90.74,321141.0,81.9366,82.126,81.8102,81.8644,321141.0
2022-05-20 13:50:00,90.73,90.96,90.62,90.82,258898.0,81.8554,82.0629,81.7561,81.9366,258898.0
2022-05-20 14:00:00,90.82,90.97,90.56,90.73,406507.0,81.9366,82.0719,81.702,81.8554,406507.0
2022-05-20 14:10:00,90.72,90.8,90.5,90.64,271854.0,81.8463,81.9185,81.6479,81.7742,271854.0
2022-05-20 14:20:00,90.63,90.79,90.51,90.78,305730.0,81.7651,81.9095,81.6569,81.9005,305730.0
2022-05-20 14:30:00,90.78,91.03,90.74,90.99,379485.0,81.9005,82.126,81.8644,82.0899,379485.0
2022-05-20 14:40:00,90.98,91.36,90.95,91.29,306140.0,82.0809,82.4237,82.0538,82.3606,306140.0
2022-05-20 14:50:00,91.3,91.54,91.22,91.24,363753.0,82.3696,82.5861,82.2974,82.3155,363753.0
2022-05-20 15:00:00,91.25,91.37,90.97,91.01,314319.0,82.3245,82.4328,82.0719,82.108,314319.0
2022-05-20 15:10:00,91.01,91.11,90.88,91.04,375036.0,82.108,82.1982,81.9907,82.135,375036.0
2022-05-20 15:20:00,91.04,91.3,90.9,91.26,534077.0,82.135,82.3696,82.0087,82.3335,534077.0
2022-05-20 15:30:00,91.26,91.66,91.03,91.54,668187.0,82.3335,82.6944,82.126,82.5861,668187.0
2022-05-20 15:40:00,91.55,91.97,91.54,91.93,953990.0,82.5951,82.9741,82.5861,82.938,953990.0
2022-05-20 15:50:00,91.92,92.17,91.61,91.88,1594447.0,82.929,83.1545,82.6493,82.8929,1594447.0
2022-05-23 09:30:00,92.66,93.25,92.55,92.81,1159885.0,83.5966,84.1289,83.4973,83.7319,1159885.0
2022-05-23 09:40:00,92.8,93.53,92.69,93.29,921086.0,83.7229,84.3815,83.6236,84.165,921086.0
2022-05-23 09:50:00,93.29,93.86,93.28,93.55,845353.0,84.165,84.6792,84.1559,84.3995,845353.0
2022-05-23 10:00:00,93.56,93.93,93.27,93.91,643608.0,84.4085,84.7424,84.1469,84.7243,643608.0
2022-05-23 10:10:00,93.91,94.18,93.73,94.12,1289594.0,84.7243,84.9679,84.5619,84.9138,1289594.0
2022-05-23 10:20:00,94.12,94.39,93.9,94.29,677683.0,84.9138,85.1574,84.7153,85.0671,677683.0
2022-05-23 10:30:00,94.3,94.62,94.27,94.48,983857.0,85.0762,85.3649,85.0491,85.2386,983857.0
2022-05-23 10:40:00,94.48,94.57,94.21,94.24,644464.0,85.2386,85.3198,84.995,85.022,644464.0
2022-05-23 10:50:00,94.22,94.29,93.84,94.15,778463.0,85.004,85.0671,84.6612,84.9408,778463.0
2022-05-23 11:00:00,94.16,94.36,93.85,94.35,688106.0,84.9499,85.1303,84.6702,85.1213,688106.0
2022-05-23 11:10:00,94.34,94.55,94.23,94.52,678830.0,85.1122,85.3017,85.013,85.2746,678830.0
2022-05-23 11:20:00,94.52,94.7,94.41,94.66,565522.0,85.2746,85.437,85.1754,85.4009,565522.0
2022-05-23 11:30:00,94.65,94.77,94.53,94.69,524442.0,85.3919,85.5002,85.2837,85.428,524442.0
2022-05-23 11:40:00,94.68,94.71,94.23,94.28,397284.0,85.419,85.4461,85.013,85.0581,397284.0
2022-05-23 11:50:00,94.29,94.4,94.16,94.32,315943.0,85.0671,85.1664,84.9499,85.0942,315943.0
2022-05-23 12:00:00,94.32,94.58,94.28,94.45,330320.0,85.0942,85.3288,85.0581,85.2115,330320.0
2022-05-23 12:10:00,94.45,94.45,94.26,94.38,361176.0,85.2115,85.2115,85.0401,85.1483,361176.0
2022-05-23 12:20:00,94.38,94.54,94.26,94.3,531437.0,85.1483,85.2927,85.0401,85.0762,531437.0
2022-05-23 12:30:00,94.31,94.32,94.06,94.15,406521.0,85.0852,85.0942,84.8596,84.9408,406521.0
2022-05-23 12:40:00,94.15,94.15,93.75,93.84,504955.0,84.9408,84.9408,84.58,84.6612,504955.0
2022-05-23 12:50:00,93.84,93.85,93.48,93.69,466132.0,84.6612,84.6702,84.3364,84.5258,466132.0
2022-05-23 13:00:00,93.69,93.72,93.46,93.64,305933.0,84.5258,84.5529,84.3183,84.4807,305933.0
2022-05-23 13:10:00,93.64,93.68,93.23,93.32,346843.0,84.4807,84.5168,84.1108,84.192,346843.0
2022-05-23 13:20:00,93.33,93.49,93.15,93.47,274527.0,84.201,84.3454,84.0386,84.3273,274527.0
2022-05-23 13:30:00,93.48,93.88,93.43,93.8,311782.0,84.3364,84.6972,84.2913,84.6251,311782.0
2022-05-23 13:40:00,93.8,94.03,93.78,93.98,259701.0,84.6251,84.8326,84.607,84.7875,259701.0
2022-05-23 13:50:00,93.98,94.01,93.86,94.0,255150.0,84.7875,84.8145,84.6792,84.8055,255150.0
2022-05-23 14:00:00,94.0,94.11,93.89,94.09,274215.0,84.8055,84.9047,84.7063,84.8867,274215.0
2022-05-23 14:10:00,94.09,94.29,94.09,94.29,302581.0,84.8867,85.0671,84.8867,85.0671,302581.0
2022-05-23 14:20:00,94.28,94.39,94.17,94.22,416196.0,85.0581,85.1574,84.9589,85.004,416196.0
2022-05-23 14:30:00,94.22,94.24,94.05,94.13,238271.0,85.004,85.022,84.8506,84.9228,238271.0
2022-05-23 14:40:00,94.13,94.32,94.03,94.08,394821.0,84.9228,85.0942,84.8326,84.8777,394821.0
2022-05-23 14:50:00,94.07,94.2,93.84,93.91,379258.0,84.8687,84.9859,84.6612,84.7243,379258.0
2022-05-23 15:00:00,93.92,94.19,93.9,94.14,460124.0,84.7333,84.9769,84.7153,84.9318,460124.0
2022-05-23 15:10:00,94.14,94.16,93.77,93.92,478017.0,84.9318,84.9499,84.598,84.7333,478017.0
2022-05-23 15:20:00,93.92,93.98,93.68,93.89,501862.0,84.7333,84.7875,84.5168,84.7063,501862.0
2022-05-23 15:30:00,93.89,94.04,93.82,93.83,519255.0,84.7063,84.8416,84.6431,84.6521,519255.0
2022-05-23 15:40:00,93.82,93.9,93.64,93.71,779602.0,84.6431,84.7153,84.4807,84.5439,779602.0
2022-05-23 15:50:00,93.71,93.93,93.57,93.9,1254097.0,84.5439,84.7424,84.4176,84.7153,1254097.0
2022-05-24 09:30:00,92.82,93.59,92.56,93.3,1085855.0,83.7409,84.4356,83.5064,84.174,1085855.0
2022-05-24 09:40:00,93.26,94.24,93.25,94.01,906518.0,84.1379,85.022,84.1289,84.8145,906518.0
2022-05-24 09:50:00,94.01,94.2,93.87,94.02,677033.0,84.8145,84.9859,84.6882,84.8235,677033.0
2022-05-24 10:00:00,94.03,94.25,93.6,93.68,755172.0,84.8326,85.0311,84.4446,84.5168,755172.0
2022-05-24 10:10:00,93.68,93.69,92.95,93.19,601187.0,84.5168,84.5258,83.8582,84.0747,601187.0
2022-05-24 10:20:00,93.18,93.6,93.18,93.57,592260.0,84.0657,84.4446,84.0657,84.4176,592260.0
2022-05-24 10:30:00,93.58,93.58,93.17,93.43,481286.0,84.4266,84.4266,84.0567,84.2913,481286.0
2022-05-24 10:40:00,93.42,93.42,92.81,92.85,590139.0,84.2822,84.2822,83.7319,83.768,590139.0
2022-05-24 10:50:00,92.86,93.23,92.77,93.23,571224.0,83.777,84.1108,83.6958,84.1108,571224.0
2022-05-24 11:00:00,93.22,93.53,93.14,93.52,484231.0,84.1018,84.3815,84.0296,84.3725,484231.0
2022-05-24 11:10:00,93.52,93.57,92.88,92.88,494253.0,84.3725,84.4176,83.7951,83.7951,494253.0
2022-05-24 11:20:00,92.9,92.9,92.51,92.53,737432.0,83.8131,83.8131,83.4612,83.4793,737432.0
2022-05-24 11:30:00,92.52,92.7,92.32,92.6,513806.0,83.4703,83.6327,83.2898,83.5424,513806.0
2022-05-24 11:40:00,92.59,93.36,92.59,93.32,619538.0,83.5334,84.2281,83.5334,84.192,619538.0
2022-05-24 11:50:00,93.32,93.42,93.06,93.22,289127.0,84.192,84.2822,83.9574,84.1018,289127.0
2022-05-24 12:00:00,93.19,93.36,93.1,93.35,234622.0,84.0747,84.2281,83.9935,84.2191,234622.0
2022-05-24 12:10:00,93.34,93.61,93.22,93.37,394242.0,84.2101,84.4537,84.1018,84.2371,394242.0
2022-05-24 12:20:00,93.38,93.5,93.23,93.25,274895.0,84.2461,84.3544,84.1108,84.1289,274895.0
2022-05-24 12:30:00,93.25,93.38,92.91,93.04,291397.0,84.1289,84.2461,83.8221,83.9394,291397.0
2022-05-24 12:40:00,93.04,93.12,92.94,93.1,189627.0,83.9394,84.0116,83.8492,83.9935,189627.0
2022-05-24 12:50:00,93.09,93.51,93.07,93.38,227528.0,83.9845,84.3634,83.9665,84.2461,227528.0
2022-05-24 13:00:00,93.37,93.41,93.13,93.29,230925.0,84.2371,84.2732,84.0206,84.165,230925.0
2022-05-24 13:10:00,93.28,93.39,93.13,93.3,183990.0,84.1559,84.2552,84.0206,84.174,183990.0
2022-05-24 13:20:00,93.31,93.5,93.16,93.45,166888.0,84.183,84.3544,84.0477,84.3093,166888.0
2022-05-24 13:30:00,93.44,93.55,93.29,93.54,217612.0,84.3003,84.3995,84.165,84.3905,217612.0
2022-05-24 13:40:00,93.55,93.7,93.47,93.62,279816.0,84.3995,84.5348,84.3273,84.4627,279816.0
2022-05-24 13:50:00,93.61,93.91,93.53,93.74,336099.0,84.4537,84.7243,84.3815,84.5709,336099.0
2022-05-24 14:00:00,93.76,93.89,93.5,93.81,293125.0,84.589,84.7063,84.3544,84.6341,293125.0
2022-05-24 14:10:00,93.8,94.05,93.79,93.93,401265.0,84.6251,84.8506,84.616,84.7424,401265.0
2022-05-24 14:20:00,93.91,94.22,93.74,94.18,468084.0,84.7243,85.004,84.5709,84.9679,468084.0
2022-05-24 14:30:00,94.18,94.41,94.11,94.35,416818.0,84.9679,85.1754,84.9047,85.1213,416818.0
2022-05-24 14:40:00,94.35,94.38,93.83,93.94,408225.0,85.1213,85.1483,84.6521,84.7514,408225.0
2022-05-24 14:50:00,93.93,94.12,93.74,94.06,471043.0,84.7424,84.9138,84.5709,84.8596,471043.0
2022-05-24 15:00:00,94.05,94.41,94.05,94.32,502984.0,84.8506,85.1754,84.8506,85.0942,502984.0
2022-05-24 15:10:00,94.33,94.46,94.09,94.2,596128.0,85.1032,85.2205,84.8867,84.9859,596128.0
2022-05-24 15:20:00,94.2,94.39,93.95,94.38,544831.0,84.9859,85.1574,84.7604,85.1483,544831.0
2022-05-24 15:30:00,94.4,94.75,94.29,94.7,793841.0,85.1664,85.4821,85.0671,85.437,793841.0
2022-05-24 15:40:00,94.71,94.79,94.49,94.57,755552.0,85.4461,85.5182,85.2476,85.3198,755552.0
2022-05-24 15:50:00,94.56,94.63,94.14,94.44,1306467.0,85.3107,85.3739,84.9318,85.2025,1306467.0
2022-05-25 09:30:00,94.58,95.74,94.47,95.73,2477437.0,85.3288,86.3753,85.2295,86.3663,2477437.0
2022-05-25 09:40:00,95.74,96.21,95.62,96.06,1503976.0,86.3753,86.7993,86.267,86.664,1503976.0
2022-05-25 09:50:00,96.06,96.46,96.06,96.29,913113.0,86.664,87.0249,86.664,86.8715,913113.0
2022-05-25 10:00:00,96.29,96.36,95.89,96.18,726041.0,86.8715,86.9347,86.5106,86.7723,726041.0
2022-05-25 10:10:00,96.18,96.53,95.99,96.43,745363.0,86.7723,87.088,86.6009,86.9978,745363.0
2022-05-25 10:20:00,96.43,96.43,95.86,95.95,716936.0,86.9978,86.9978,86.4836,86.5648,716936.0
2022-05-25 10:30:00,95.95,96.06,95.85,95.88,530077.0,86.5648,86.664,86.4745,86.5016,530077.0
2022-05-25 10:40:00,95.89,95.92,95.45,95.63,646588.0,86.5106,86.5377,86.1137,86.2761,646588.0
2022-05-25 10:50:00,95.64,96.0,95.62,95.99,411851.0,86.2851,86.6099,86.267,86.6009,411851.0
2022-05-25 11:00:00,96.0,96.13,95.79,95.98,423159.0,86.6099,86.7272,86.4204,86.5918,423159.0
2022-05-25 11:10:00,95.98,95.99,95.62,95.91,487847.0,86.5918,86.6009,86.267,86.5287,487847.0
2022-05-25 11:20:00,95.91,95.92,95.6,95.8,323113.0,86.5287,86.5377,86.249,86.4294,323113.0
2022-05-25 11:30:00,95.8,95.86,95.42,95.56,503502.0,86.4294,86.4836,86.0866,86.2129,503502.0
2022-05-25 11:40:00,95.53,95.63,95.38,95.57,335914.0,86.1858,86.2761,86.0505,86.2219,335914.0
2022-05-25 11:50:00,95.56,95.56,95.13,95.28,514939.0,86.2129,86.2129,85.825,85.9603,514939.0
2022-05-25 12:00:00,95.27,95.47,95.17,95.28,352652.0,85.9513,86.1317,85.8611,85.9603,352652.0
2022-05-25 12:10:00,95.27,95.56,95.23,95.49,357417.0,85.9513,86.2129,85.9152,86.1498,357417.0
2022-05-25 12:20:00,95.47,95.5,95.16,95.22,403222.0,86.1317,86.1588,85.852,85.9062,403222.0
2022-05-25 12:30:00,95.22,95.44,95.19,95.41,258804.0,85.9062,86.1047,85.8791,86.0776,258804.0
2022-05-25 12:40:00,95.4,95.75,95.38,95.63,291956.0,86.0686,86.3843,86.0505,86.2761,291956.0
2022-05-25 12:50:00,95.63,95.77,95.59,95.76,225974.0,86.2761,86.4024,86.24,86.3934,225974.0
2022-05-25 13:00:00,95.74,95.81,95.65,95.7,257322.0,86.3753,86.4385,86.2941,86.3392,257322.0
2022-05-25 13:10:00,95.7,95.87,95.5,95.81,245017.0,86.3392,86.4926,86.1588,86.4385,245017.0
2022-05-25 13:20:00,95.81,95.88,95.71,95.86,214083.0,86.4385,86.5016,86.3482,86.4836,214083.0
2022-05-25 13:30:00,95.85,96.03,95.8,95.8,367137.0,86.4745,86.6369,86.4294,86.4294,367137.0
2022-05-25 13:40:00,95.81,95.95,95.75,95.77,189375.0,86.4385,86.5648,86.3843,86.4024,189375.0
2022-05-25 13:50:00,95.76,95.81,95.65,95.78,223645.0,86.3934,86.4385,86.2941,86.4114,223645.0
2022-05-25 14:00:00,95.77,96.08,95.48,95.73,709490.0,86.4024,86.6821,86.1407,86.3663,709490.0
2022-05-25 14:10:00,95.73,96.14,95.65,95.89,406577.0,86.3663,86.7362,86.2941,86.5106,406577.0
2022-05-25 14:20:00,95.92,96.25,95.88,96.22,393839.0,86.5377,86.8354,86.5016,86.8084,393839.0
2022-05-25 14:30:00,96.23,96.27,95.91,95.95,578256.0,86.8174,86.8535,86.5287,86.5648,578256.0
2022-05-25 14:40:00,95.96,96.13,95.92,96.02,428039.0,86.5738,86.7272,86.5377,86.6279,428039.0
2022-05-25 14:50:00,96.02,96.26,95.99,96.14,430518.0,86.6279,86.8444,86.6009,86.7362,430518.0
2022-05-25 15:00:00,96.14,96.41,96.11,96.4,445269.0,86.7362,86.9798,86.7091,86.9708,445269.0
2022-05-25 15:10:00,96.4,96.49,96.32,96.34,449614.0,86.9708,87.0519,86.8986,86.9166,449614.0
2022-05-25 15:20:00,96.34,96.42,96.29,96.38,388635.0,86.9166,86.9888,86.8715,86.9527,388635.0
2022-05-25 15:30:00,96.39,96.42,96.23,96.39,613180.0,86.9617,86.9888,86.8174,86.9617,613180.0
2022-05-25 15:40:00,96.39,96.53,96.31,96.48,868029.0,86.9617,87.088,86.8896,87.0429,868029.0
2022-05-25 15:50:00,96.46,96.52,96.2,96.33,1454337.0,87.0249,87.079,86.7903,86.9076,1454337.0
2022-05-26 09:30:00,96.6,97.32,96.51,97.31,1310875.0,87.1512,87.8008,87.07,87.7917,1310875.0
2022-05-26 09:40:00,97.31,97.4,96.94,97.27,473585.0,87.7917,87.8729,87.4579,87.7557,473585.0
2022-05-26 09:50:00,97.29,97.43,96.97,97.03,488507.0,87.7737,87.9,87.485,87.5391,488507.0
2022-05-26 10:00:00,97.02,97.34,96.98,97.13,605684.0,87.5301,87.8188,87.494,87.6293,605684.0
2022-05-26 10:10:00,97.13,97.17,96.83,96.85,426727.0,87.6293,87.6654,87.3587,87.3767,426727.0
2022-05-26 10:20:00,96.85,96.93,96.68,96.76,416268.0,87.3767,87.4489,87.2234,87.2955,416268.0
2022-05-26 10:30:00,96.75,97.17,96.75,97.03,477027.0,87.2865,87.6654,87.2865,87.5391,477027.0
2022-05-26 10:40:00,97.03,97.16,96.96,97.03,396974.0,87.5391,87.6564,87.476,87.5391,396974.0
2022-05-26 10:50:00,97.04,97.12,96.9,97.04,398775.0,87.5482,87.6203,87.4218,87.5482,398775.0
2022-05-26 11:00:00,97.02,97.24,97.0,97.1,326805.0,87.5301,87.7286,87.5121,87.6023,326805.0
2022-05-26 11:10:00,97.11,97.24,97.03,97.22,322799.0,87.6113,87.7286,87.5391,87.7105,322799.0
2022-05-26 11:20:00,97.21,97.3,97.12,97.18,378125.0,87.7015,87.7827,87.6203,87.6745,378125.0
2022-05-26 11:30:00,97.18,97.28,97.11,97.14,336932.0,87.6745,87.7647,87.6113,87.6384,336932.0
2022-05-26 11:40:00,97.13,97.21,97.01,97.05,261021.0,87.6293,87.7015,87.5211,87.5572,261021.0
2022-05-26 11:50:00,97.04,97.18,96.81,97.16,417280.0,87.5482,87.6745,87.3406,87.6564,417280.0
2022-05-26 12:00:00,97.15,97.29,96.85,96.86,341696.0,87.6474,87.7737,87.3767,87.3858,341696.0
2022-05-26 12:10:00,96.85,96.9,96.53,96.63,336133.0,87.3767,87.4218,87.088,87.1783,336133.0
2022-05-26 12:20:00,96.62,96.7,96.48,96.56,323490.0,87.1692,87.2414,87.0429,87.1151,323490.0
2022-05-26 12:30:00,96.56,96.82,96.55,96.8,384437.0,87.1151,87.3497,87.1061,87.3316,384437.0
2022-05-26 12:40:00,96.8,96.86,96.7,96.75,348869.0,87.3316,87.3858,87.2414,87.2865,348869.0
2022-05-26 12:50:00,96.75,96.92,96.75,96.87,302804.0,87.2865,87.4399,87.2865,87.3948,302804.0
2022-05-26 13:00:00,96.86,97.0,96.85,97.0,218156.0,87.3858,87.5121,87.3767,87.5121,218156.0
2022-05-26 13:10:00,97.0,97.07,96.55,96.57,362552.0,87.5121,87.5752,87.1061,87.1241,362552.0
2022-05-26 13:20:00,96.57,96.62,96.2,96.28,380130.0,87.1241,87.1692,86.7903,86.8625,380130.0
2022-05-26 13:30:00,96.28,96.53,96.28,96.44,259669.0,86.8625,87.088,86.8625,87.0068,259669.0
2022-05-26 13:40:00,96.44,96.5,96.35,96.44,203134.0,87.0068,87.061,86.9256,87.0068,203134.0
2022-05-26 13:50:00,96.44,96.69,96.41,96.66,261120.0,87.0068,87.2324,86.9798,87.2053,261120.0
2022-05-26 14:00:00,96.65,96.8,96.59,96.72,312045.0,87.1963,87.3316,87.1422,87.2595,312045.0
2022-05-26 14:10:00,96.72,96.82,96.62,96.81,184209.0,87.2595,87.3497,87.1692,87.3406,184209.0
2022-05-26 14:20:00,96.81,97.06,96.78,96.81,429290.0,87.3406,87.5662,87.3136,87.3406,429290.0
2022-05-26 14:30:00,96.81,96.82,96.49,96.56,307481.0,87.3406,87.3497,87.0519,87.1151,307481.0
2022-05-26 14:40:00,96.55,96.74,96.53,96.62,225606.0,87.1061,87.2775,87.088,87.1692,225606.0
2022-05-26 14:50:00,96.62,96.86,96.6,96.77,266832.0,87.1692,87.3858,87.1512,87.3046,266832.0
2022-05-26 15:00:00,96.79,96.87,96.6,96.84,302554.0,87.3226,87.3948,87.1512,87.3677,302554.0
2022-05-26 15:10:00,96.83,96.87,96.59,96.73,349171.0,87.3587,87.3948,87.1422,87.2685,349171.0
2022-05-26 15:20:00,96.74,96.93,96.6,96.89,416374.0,87.2775,87.4489,87.1512,87.4128,416374.0
2022-05-26 15:30:00,96.88,97.0,96.86,96.99,484715.0,87.4038,87.5121,87.3858,87.503,484715.0
2022-05-26 15:40:00,96.99,97.08,96.91,97.04,662794.0,87.503,87.5842,87.4309,87.5482,662794.0
2022-05-26 15:50:00,97.05,97.09,96.57,96.65,1338448.0,87.5572,87.5933,87.1241,87.1963,1338448.0
2022-05-27 09:30:00,95.95,96.03,95.3,95.92,1223183.0,86.5648,86.6369,85.9783,86.5377,1223183.0
2022-05-27 09:40:00,95.9,96.73,95.65,96.73,751107.0,86.5197,87.2685,86.2941,87.2685,751107.0
2022-05-27 09:50:00,96.74,97.0,96.71,96.85,634886.0,87.2775,87.5121,87.2504,87.3767,634886.0
2022-05-27 10:00:00,96.87,96.95,96.58,96.59,552064.0,87.3948,87.467,87.1331,87.1422,552064.0
2022-05-27 10:10:00,96.59,96.81,96.59,96.67,454562.0,87.1422,87.3406,87.1422,87.2143,454562.0
2022-05-27 10:20:00,96.67,96.81,96.65,96.67,321206.0,87.2143,87.3406,87.1963,87.2143,321206.0
2022-05-27 10:30:00,96.67,96.83,96.55,96.7,473578.0,87.2143,87.3587,87.1061,87.2414,473578.0
2022-05-27 10:40:00,96.7,97.0,96.67,96.94,603914.0,87.2414,87.5121,87.2143,87.4579,603914.0
2022-05-27 10:50:00,96.94,97.24,96.93,97.02,566589.0,87.4579,87.7286,87.4489,87.5301,566589.0
2022-05-27 11:00:00,97.03,97.21,96.92,96.97,509213.0,87.5391,87.7015,87.4399,87.485,509213.0
2022-05-27 11:10:00,96.97,97.39,96.96,97.28,627726.0,87.485,87.8639,87.476,87.7647,627726.0
2022-05-27 11:20:00,97.28,97.32,97.18,97.22,545924.0,87.7647,87.8008,87.6745,87.7105,545924.0
2022-05-27 11:30:00,97.23,97.61,97.22,97.44,913537.0,87.7196,88.0624,87.7105,87.909,913537.0
2022-05-27 11:40:00,97.44,97.56,97.41,97.47,455016.0,87.909,88.0173,87.882,87.9361,455016.0
2022-05-27 11:50:00,97.45,97.51,97.37,97.45,318080.0,87.918,87.9722,87.8459,87.918,318080.0
2022-05-27 12:00:00,97.45,97.5,97.14,97.24,382985.0,87.918,87.9632,87.6384,87.7286,382985.0
2022-05-27 12:10:00,97.25,97.44,97.23,97.39,261808.0,87.7376,87.909,87.7196,87.8639,261808.0
2022-05-27 12:20:00,97.39,97.5,97.33,97.5,243645.0,87.8639,87.9632,87.8098,87.9632,243645.0
2022-05-27 12:30:00,97.5,97.51,97.34,97.44,229863.0,87.9632,87.9722,87.8188,87.909,229863.0
2022-05-27 12:40:00,97.44,97.58,97.41,97.55,210613.0,87.909,88.0353,87.882,88.0083,210613.0
2022-05-27 12:50:00,97.56,97.71,97.53,97.68,284361.0,88.0173,88.1526,87.9902,88.1256,284361.0
2022-05-27 13:00:00,97.69,97.87,97.65,97.83,580983.0,88.1346,88.297,88.0985,88.2609,580983.0
2022-05-27 13:10:00,97.83,97.86,97.69,97.73,316495.0,88.2609,88.2879,88.1346,88.1707,316495.0
2022-05-27 13:20:00,97.73,97.82,97.62,97.73,290130.0,88.1707,88.2519,88.0714,88.1707,290130.0
2022-05-27 13:30:00,97.73,97.81,97.64,97.67,253373.0,88.1707,88.2428,88.0895,88.1165,253373.0
2022-05-27 13:40:00,97.66,97.82,97.61,97.81,260726.0,88.1075,88.2519,88.0624,88.2428,260726.0
2022-05-27 13:50:00,97.81,97.93,97.73,97.76,369782.0,88.2428,88.3511,88.1707,88.1977,369782.0
2022-05-27 14:00:00,97.77,97.86,97.69,97.8,267610.0,88.2067,88.2879,88.1346,88.2338,267610.0
2022-05-27 14:10:00,97.81,97.88,97.71,97.87,330204.0,88.2428,88.306,88.1526,88.297,330204.0
2022-05-27 14:20:00,97.86,97.93,97.82,97.89,161029.0,88.2879,88.3511,88.2519,88.315,161029.0
2022-05-27 14:30:00,97.89,97.9,97.65,97.72,239910.0,88.315,88.324,88.0985,88.1616,239910.0
2022-05-27 14:40:00,97.72,97.79,97.67,97.74,242106.0,88.1616,88.2248,88.1165,88.1797,242106.0
2022-05-27 14:50:00,97.74,97.82,97.72,97.75,204820.0,88.1797,88.2519,88.1616,88.1887,204820.0
2022-05-27 15:00:00,97.75,97.81,97.69,97.78,284234.0,88.1887,88.2428,88.1346,88.2158,284234.0
2022-05-27 15:10:00,97.79,97.89,97.72,97.89,250303.0,88.2248,88.315,88.1616,88.315,250303.0
2022-05-27 15:20:00,97.9,97.93,97.83,97.84,410371.0,88.324,88.3511,88.2609,88.2699,410371.0
2022-05-27 15:30:00,97.83,97.89,97.48,97.62,689643.0,88.2609,88.315,87.9451,88.0714,689643.0
2022-05-27 15:40:00,97.62,97.77,97.59,97.65,638413.0,88.0714,88.2067,88.0444,88.0985,638413.0
2022-05-27 15:50:00,97.65,97.77,97.43,97.63,1643945.0,88.0985,88.2067,87.9,88.0804,1643945.0
2022-05-31 09:30:00,98.62,99.3,98.49,99.06,2230735.0,88.9736,89.5871,88.8563,89.3706,2230735.0
2022-05-31 09:40:00,99.09,99.57,99.08,99.56,1423820.0,89.3976,89.8307,89.3886,89.8217,1423820.0
2022-05-31 09:50:00,99.56,99.73,99.01,99.1,937471.0,89.8217,89.975,89.3255,89.4067,937471.0
2022-05-31 10:00:00,99.1,99.7,98.66,99.12,856347.0,89.4067,89.948,89.0097,89.4247,856347.0
2022-05-31 10:10:00,99.12,99.65,98.9,99.64,878412.0,89.4247,89.9029,89.2262,89.8938,878412.0
2022-05-31 10:20:00,99.64,99.78,99.43,99.49,976572.0,89.8938,90.0201,89.7044,89.7585,976572.0
2022-05-31 10:30:00,99.49,99.72,99.18,99.2,468835.0,89.7585,89.966,89.4788,89.4969,468835.0
2022-05-31 10:40:00,99.2,99.38,98.99,99.18,836806.0,89.4969,89.6593,89.3074,89.4788,836806.0
2022-05-31 10:50:00,99.17,99.39,99.07,99.26,515008.0,89.4698,89.6683,89.3796,89.551,515008.0
2022-05-31 11:00:00,99.25,99.48,98.9,98.99,609845.0,89.542,89.7495,89.2262,89.3074,609845.0
2022-05-31 11:10:00,99.0,99.08,98.46,98.5,967320.0,89.3164,89.3886,88.8293,88.8653,967320.0
2022-05-31 11:20:00,98.48,98.67,98.3,98.35,516343.0,88.8473,89.0187,88.6849,88.73,516343.0
2022-05-31 11:30:00,98.33,98.5,98.18,98.4,491394.0,88.712,88.8653,88.5766,88.7751,491394.0
2022-05-31 11:40:00,98.39,98.67,98.31,98.66,387170.0,88.7661,89.0187,88.6939,89.0097,387170.0
2022-05-31 11:50:00,98.65,98.93,98.64,98.87,259366.0,89.0007,89.2533,88.9916,89.1992,259366.0
2022-05-31 12:00:00,98.88,99.09,98.73,98.8,357213.0,89.2082,89.3976,89.0728,89.136,357213.0
2022-05-31 12:10:00,98.79,98.93,98.53,98.58,275208.0,89.127,89.2533,88.8924,88.9375,275208.0
2022-05-31 12:20:00,98.59,98.78,98.51,98.78,301608.0,88.9465,89.118,88.8744,89.118,301608.0
2022-05-31 12:30:00,98.79,98.93,98.74,98.9,195191.0,89.127,89.2533,89.0819,89.2262,195191.0
2022-05-31 12:40:00,98.89,99.01,98.82,98.88,240554.0,89.2172,89.3255,89.154,89.2082,240554.0
2022-05-31 12:50:00,98.88,99.02,98.87,98.88,194268.0,89.2082,89.3345,89.1992,89.2082,194268.0
2022-05-31 13:00:00,98.88,99.06,98.79,99.03,289213.0,89.2082,89.3706,89.127,89.3435,289213.0
2022-05-31 13:10:00,99.02,99.02,98.6,98.72,393452.0,89.3345,89.3345,88.9556,89.0638,393452.0
2022-05-31 13:20:00,98.72,98.81,98.62,98.67,292820.0,89.0638,89.145,88.9736,89.0187,292820.0
2022-05-31 13:30:00,98.66,98.89,98.6,98.67,513729.0,89.0097,89.2172,88.9556,89.0187,513729.0
2022-05-31 13:40:00,98.67,98.88,98.51,98.59,400765.0,89.0187,89.2082,88.8744,88.9465,400765.0
2022-05-31 13:50:00,98.59,98.69,98.23,98.23,534172.0,88.9465,89.0368,88.6218,88.6218,534172.0
2022-05-31 14:00:00,98.24,98.31,97.51,97.76,1038016.0,88.6308,88.6939,87.9722,88.1977,1038016.0
2022-05-31 14:10:00,97.76,97.94,97.54,97.83,539977.0,88.1977,88.3601,87.9992,88.2609,539977.0
2022-05-31 14:20:00,97.84,97.85,96.88,96.94,919521.0,88.2699,88.2789,87.4038,87.4579,919521.0
2022-05-31 14:30:00,96.94,97.24,96.84,97.17,687568.0,87.4579,87.7286,87.3677,87.6654,687568.0
2022-05-31 14:40:00,97.17,97.2,96.77,96.89,502822.0,87.6654,87.6925,87.3046,87.4128,502822.0
2022-05-31 14:50:00,96.89,96.92,96.34,96.66,674500.0,87.4128,87.4399,86.9166,87.2053,674500.0
2022-05-31 15:00:00,96.66,96.66,96.05,96.46,689907.0,87.2053,87.2053,86.655,87.0249,689907.0
2022-05-31 15:10:00,96.45,96.65,96.25,96.26,636851.0,87.0159,87.1963,86.8354,86.8444,636851.0
2022-05-31 15:20:00,96.25,96.39,96.16,96.16,767942.0,86.8354,86.9617,86.7542,86.7542,767942.0
2022-05-31 15:30:00,96.18,96.62,96.1,96.1,835200.0,86.7723,87.1692,86.7001,86.7001,835200.0
2022-05-31 15:40:00,96.1,96.13,95.7,95.99,975285.0,86.7001,86.7272,86.3392,86.6009,975285.0
2022-05-31 15:50:00,96.02,96.33,95.86,96.08,2084953.0,86.6279,86.9076,86.4836,86.6821,2084953.0
2022-06-01 09:30:00,97.02,98.34,96.97,97.83,1565927.0,87.5301,88.721,87.485,88.2609,1565927.0
2022-06-01 09:40:00,97.81,98.47,97.47,98.39,967948.0,88.2428,88.8383,87.9361,88.7661,967948.0
2022-06-01 09:50:00,98.4,98.46,97.6,97.65,534744.0,88.7751,88.8293,88.0534,88.0985,534744.0
2022-06-01 10:00:00,97.62,97.88,97.25,97.32,651859.0,88.0714,88.306,87.7376,87.8008,651859.0
2022-06-01 10:10:00,97.31,97.35,96.62,96.96,631348.0,87.7917,87.8278,87.1692,87.476,631348.0
2022-06-01 10:20:00,96.96,97.04,96.77,97.04,403619.0,87.476,87.5482,87.3046,87.5482,403619.0
2022-06-01 10:30:00,97.03,97.29,96.91,97.09,441697.0,87.5391,87.7737,87.4309,87.5933,441697.0
2022-06-01 10:40:00,97.08,97.32,97.03,97.07,360026.0,87.5842,87.8008,87.5391,87.5752,360026.0
2022-06-01 10:50:00,97.06,97.7,97.04,97.68,564699.0,87.5662,88.1436,87.5482,88.1256,564699.0
2022-06-01 11:00:00,97.69,97.72,97.29,97.33,523728.0,88.1346,88.1616,87.7737,87.8098,523728.0
2022-06-01 11:10:00,97.33,97.6,97.26,97.43,481694.0,87.8098,88.0534,87.7466,87.9,481694.0
2022-06-01 11:20:00,97.42,97.43,97.09,97.29,499173.0,87.891,87.9,87.5933,87.7737,499173.0
2022-06-01 11:30:00,97.27,97.39,97.03,97.14,492295.0,87.7557,87.8639,87.5391,87.6384,492295.0
2022-06-01 11:40:00,97.14,97.39,97.04,97.13,419272.0,87.6384,87.8639,87.5482,87.6293,419272.0
2022-06-01 11:50:00,97.13,97.34,96.98,97.2,254180.0,87.6293,87.8188,87.494,87.6925,254180.0
2022-06-01 12:00:00,97.19,97.5,97.15,97.41,287332.0,87.6835,87.9632,87.6474,87.882,287332.0
2022-06-01 12:10:00,97.41,97.55,97.14,97.53,314598.0,87.882,88.0083,87.6384,87.9902,314598.0
2022-06-01 12:20:00,97.52,97.72,97.37,97.39,403083.0,87.9812,88.1616,87.8459,87.8639,403083.0
2022-06-01 12:30:00,97.38,97.67,97.38,97.63,319795.0,87.8549,88.1165,87.8549,88.0804,319795.0
2022-06-01 12:40:00,97.63,97.87,97.61,97.85,301959.0,88.0804,88.297,88.0624,88.2789,301959.0
2022-06-01 12:50:00,97.85,98.0,97.65,97.89,456904.0,88.2789,88.4142,88.0985,88.315,456904.0
2022-06-01 13:00:00,97.89,98.01,97.75,97.98,347880.0,88.315,88.4233,88.1887,88.3962,347880.0
2022-06-01 13:10:00,97.98,98.34,97.94,98.33,312612.0,88.3962,88.721,88.3601,88.712,312612.0
2022-06-01 13:20:00,98.33,98.47,98.21,98.27,414798.0,88.712,88.8383,88.6037,88.6578,414798.0
2022-06-01 13:30:00,98.27,98.51,98.19,98.5,479615.0,88.6578,88.8744,88.5857,88.8653,479615.0
2022-06-01 13:40:00,98.5,98.72,98.42,98.48,612592.0,88.8653,89.0638,88.7932,88.8473,612592.0
2022-06-01 13:50:00,98.49,98.56,98.22,98.25,478326.0,88.8563,88.9195,88.6127,88.6398,478326.0
2022-06-01 14:00:00,98.23,98.4,98.14,98.22,341848.0,88.6218,88.7751,88.5406,88.6127,341848.0
2022-06-01 14:10:00,98.22,98.25,97.82,97.89,487764.0,88.6127,88.6398,88.2519,88.315,487764.0
2022-06-01 14:20:00,97.89,98.23,97.77,98.09,563585.0,88.315,88.6218,88.2067,88.4954,563585.0
2022-06-01 14:30:00,98.08,98.21,97.9,97.91,337954.0,88.4864,88.6037,88.324,88.3331,337954.0
2022-06-01 14:40:00,97.91,98.05,97.76,97.91,490295.0,88.3331,88.4594,88.1977,88.3331,490295.0
2022-06-01 14:50:00,97.91,97.95,97.75,97.82,301275.0,88.3331,88.3691,88.1887,88.2519,301275.0
2022-06-01 15:00:00,97.81,98.19,97.81,98.18,328494.0,88.2428,88.5857,88.2428,88.5766,328494.0
2022-06-01 15:10:00,98.18,98.29,98.08,98.16,431701.0,88.5766,88.6759,88.4864,88.5586,431701.0
2022-06-01 15:20:00,98.16,98.38,98.15,98.33,479512.0,88.5586,88.7571,88.5496,88.712,479512.0
2022-06-01 15:30:00,98.33,98.34,97.99,98.25,600107.0,88.712,88.721,88.4052,88.6398,600107.0
2022-06-01 15:40:00,98.26,98.41,98.08,98.2,736496.0,88.6488,88.7841,88.4864,88.5947,736496.0
2022-06-01 15:50:00,98.21,98.3,97.82,97.86,1317770.0,88.6037,88.6849,88.2519,88.2879,1317770.0
2022-06-02 09:30:00,97.29,98.0,97.05,97.68,1199638.0,87.7737,88.4142,87.5572,88.1256,1199638.0
2022-06-02 09:40:00,97.66,97.79,97.19,97.42,642360.0,88.1075,88.2248,87.6835,87.891,642360.0
2022-06-02 09:50:00,97.42,97.47,97.07,97.11,476020.0,87.891,87.9361,87.5752,87.6113,476020.0
2022-06-02 10:00:00,97.11,97.56,97.04,97.18,482322.0,87.6113,88.0173,87.5482,87.6745,482322.0
2022-06-02 10:10:00,97.18,97.49,97.07,97.21,349516.0,87.6745,87.9541,87.5752,87.7015,349516.0
2022-06-02 10:20:00,97.23,97.4,96.82,97.21,542057.0,87.7196,87.8729,87.3497,87.7015,542057.0
2022-06-02 10:30:00,97.21,97.3,96.88,97.2,514837.0,87.7015,87.7827,87.4038,87.6925,514837.0
2022-06-02 10:40:00,97.2,97.47,96.98,97.46,569895.0,87.6925,87.9361,87.494,87.9271,569895.0
2022-06-02 10:50:00,97.46,97.48,97.29,97.45,396536.0,87.9271,87.9451,87.7737,87.918,396536.0
2022-06-02 11:00:00,97.46,97.81,97.25,97.74,524259.0,87.9271,88.2428,87.7376,88.1797,524259.0
2022-06-02 11:10:00,97.74,97.99,97.65,97.71,422079.0,88.1797,88.4052,88.0985,88.1526,422079.0
2022-06-02 11:20:00,97.71,97.84,97.62,97.8,260678.0,88.1526,88.2699,88.0714,88.2338,260678.0
2022-06-02 11:30:00,97.8,97.84,97.55,97.74,294713.0,88.2338,88.2699,88.0083,88.1797,294713.0
2022-06-02 11:40:00,97.75,97.99,97.73,97.98,316301.0,88.1887,88.4052,88.1707,88.3962,316301.0
2022-06-02 11:50:00,97.98,98.1,97.77,97.8,487415.0,88.3962,88.5045,88.2067,88.2338,487415.0
2022-06-02 12:00:00,97.81,97.83,97.62,97.65,348903.0,88.2428,88.2609,88.0714,88.0985,348903.0
2022-06-02 12:10:00,97.64,97.78,97.58,97.69,237583.0,88.0895,88.2158,88.0353,88.1346,237583.0
2022-06-02 12:20:00,97.7,97.8,97.52,97.79,324035.0,88.1436,88.2338,87.9812,88.2248,324035.0
2022-06-02 12:30:00,97.79,97.97,97.79,97.93,279247.0,88.2248,88.3872,88.2248,88.3511,279247.0
2022-06-02 12:40:00,97.92,97.94,97.72,97.89,234085.0,88.3421,88.3601,88.1616,88.315,234085.0
2022-06-02 12:50:00,97.9,98.06,97.87,97.94,196879.0,88.324,88.4684,88.297,88.3601,196879.0
2022-06-02 13:00:00,97.94,97.96,97.74,97.79,294650.0,88.3601,88.3782,88.1797,88.2248,294650.0
2022-06-02 13:10:00,97.79,97.79,97.59,97.67,185370.0,88.2248,88.2248,88.0444,88.1165,185370.0
2022-06-02 13:20:00,97.67,97.73,97.44,97.51,166958.0,88.1165,88.1707,87.909,87.9722,166958.0
2022-06-02 13:30:00,97.52,97.53,97.33,97.4,221209.0,87.9812,87.9902,87.8098,87.8729,221209.0
2022-06-02 13:40:00,97.41,97.45,97.21,97.23,234643.0,87.882,87.918,87.7015,87.7196,234643.0
2022-06-02 13:50:00,97.24,97.31,97.02,97.31,365192.0,87.7286,87.7917,87.5301,87.7917,365192.0
2022-06-02 14:00:00,97.3,97.36,97.2,97.25,308807.0,87.7827,87.8369,87.6925,87.7376,308807.0
2022-06-02 14:10:00,97.25,97.33,97.12,97.14,223594.0,87.7376,87.8098,87.6203,87.6384,223594.0
2022-06-02 14:20:00,97.14,97.17,96.97,97.01,307364.0,87.6384,87.6654,87.485,87.5211,307364.0
2022-06-02 14:30:00,97.01,97.21,96.98,97.11,201981.0,87.5211,87.7015,87.494,87.6113,201981.0
2022-06-02 14:40:00,97.11,97.16,96.97,97.02,196771.0,87.6113,87.6564,87.485,87.5301,196771.0
2022-06-02 14:50:00,97.02,97.02,96.79,96.81,446598.0,87.5301,87.5301,87.3226,87.3406,446598.0
2022-06-02 15:00:00,96.81,97.14,96.81,97.04,368454.0,87.3406,87.6384,87.3406,87.5482,368454.0
2022-06-02 15:10:00,97.03,97.27,96.99,97.25,304460.0,87.5391,87.7557,87.503,87.7376,304460.0
2022-06-02 15:20:00,97.24,97.37,97.19,97.34,256903.0,87.7286,87.8459,87.6835,87.8188,256903.0
2022-06-02 15:30:00,97.34,97.6,97.33,97.59,425338.0,87.8188,88.0534,87.8098,88.0444,425338.0
2022-06-02 15:40:00,97.6,97.62,97.44,97.5,398344.0,88.0534,88.0714,87.909,87.9632,398344.0
2022-06-02 15:50:00,97.5,97.72,97.46,97.68,824999.0,87.9632,88.1616,87.9271,88.1256,824999.0
2022-06-03 09:30:00,97.9,98.95,97.9,98.91,1133515.0,88.324,89.2713,88.324,89.2352,1133515.0
2022-06-03 09:40:00,98.9,99.19,98.53,99.03,1282885.0,89.2262,89.4879,88.8924,89.3435,1282885.0
2022-06-03 09:50:00,99.02,99.53,98.91,99.48,873456.0,89.3345,89.7946,89.2352,89.7495,873456.0
2022-06-03 10:00:00,99.48,99.58,99.3,99.44,763015.0,89.7495,89.8397,89.5871,89.7134,763015.0
2022-06-03 10:10:00,99.43,99.66,99.3,99.62,681029.0,89.7044,89.9119,89.5871,89.8758,681029.0
2022-06-03 10:20:00,99.61,99.64,98.97,99.13,643132.0,89.8668,89.8938,89.2894,89.4337,643132.0
2022-06-03 10:30:00,99.13,99.19,98.8,98.83,455265.0,89.4337,89.4879,89.136,89.1631,455265.0
2022-06-03 10:40:00,98.82,98.83,98.36,98.53,620460.0,89.154,89.1631,88.739,88.8924,620460.0
2022-06-03 10:50:00,98.52,98.86,98.49,98.84,340487.0,88.8834,89.1901,88.8563,89.1721,340487.0
2022-06-03 11:00:00,98.84,98.86,98.65,98.66,310778.0,89.1721,89.1901,89.0007,89.0097,310778.0
2022-06-03 11:10:00,98.67,99.2,98.58,99.09,678086.0,89.0187,89.4969,88.9375,89.3976,678086.0
2022-06-03 11:20:00,99.09,99.13,98.9,99.01,318936.0,89.3976,89.4337,89.2262,89.3255,318936.0
2022-06-03 11:30:00,99.02,99.27,98.91,99.26,326179.0,89.3345,89.56,89.2352,89.551,326179.0
2022-06-03 11:40:00,99.27,99.34,98.92,98.96,406604.0,89.56,89.6232,89.2443,89.2803,406604.0
2022-06-03 11:50:00,98.95,98.99,98.71,98.78,300945.0,89.2713,89.3074,89.0548,89.118,300945.0
2022-06-03 12:00:00,98.76,99.0,98.74,98.82,260063.0,89.0999,89.3164,89.0819,89.154,260063.0
2022-06-03 12:10:00,98.83,98.9,98.51,98.51,195150.0,89.1631,89.2262,88.8744,88.8744,195150.0
2022-06-03 12:20:00,98.51,98.96,98.48,98.94,312762.0,88.8744,89.2803,88.8473,89.2623,312762.0
2022-06-03 12:30:00,98.94,99.17,98.82,99.16,274815.0,89.2623,89.4698,89.154,89.4608,274815.0
2022-06-03 12:40:00,99.15,99.16,98.8,98.9,255334.0,89.4518,89.4608,89.136,89.2262,255334.0
2022-06-03 12:50:00,98.9,99.31,98.84,99.23,298751.0,89.2262,89.5961,89.1721,89.5239,298751.0
2022-06-03 13:00:00,99.23,99.39,99.19,99.26,317247.0,89.5239,89.6683,89.4879,89.551,317247.0
2022-06-03 13:10:00,99.26,99.26,98.9,98.9,307764.0,89.551,89.551,89.2262,89.2262,307764.0
2022-06-03 13:20:00,98.89,99.08,98.88,98.95,202979.0,89.2172,89.3886,89.2082,89.2713,202979.0
2022-06-03 13:30:00,98.94,98.94,98.76,98.81,311220.0,89.2623,89.2623,89.0999,89.145,311220.0
2022-06-03 13:40:00,98.8,98.82,98.66,98.81,243888.0,89.136,89.154,89.0097,89.145,243888.0
2022-06-03 13:50:00,98.81,98.88,98.75,98.79,180222.0,89.145,89.2082,89.0909,89.127,180222.0
2022-06-03 14:00:00,98.78,98.82,98.6,98.75,237349.0,89.118,89.154,88.9556,89.0909,237349.0
2022-06-03 14:10:00,98.75,98.89,98.74,98.88,148154.0,89.0909,89.2172,89.0819,89.2082,148154.0
2022-06-03 14:20:00,98.89,99.11,98.82,99.11,240402.0,89.2172,89.4157,89.154,89.4157,240402.0
2022-06-03 14:30:00,99.11,99.11,98.9,98.91,211341.0,89.4157,89.4157,89.2262,89.2352,211341.0
2022-06-03 14:40:00,98.91,99.22,98.85,99.2,230959.0,89.2352,89.5149,89.1811,89.4969,230959.0
2022-06-03 14:50:00,99.21,99.34,99.15,99.33,306229.0,89.5059,89.6232,89.4518,89.6142,306229.0
2022-06-03 15:00:00,99.34,99.38,99.15,99.26,354673.0,89.6232,89.6593,89.4518,89.551,354673.0
2022-06-03 15:10:00,99.25,99.31,99.09,99.29,266307.0,89.542,89.5961,89.3976,89.5781,266307.0
2022-06-03 15:20:00,99.3,99.44,99.24,99.44,396929.0,89.5871,89.7134,89.533,89.7134,396929.0
2022-06-03 15:30:00,99.44,99.44,99.21,99.31,531134.0,89.7134,89.7134,89.5059,89.5961,531134.0
2022-06-03 15:40:00,99.3,99.33,99.03,99.1,551276.0,89.5871,89.6142,89.3435,89.4067,551276.0
2022-06-03 15:50:00,99.1,99.24,98.99,99.1,1371928.0,89.4067,89.533,89.3074,89.4067,1371928.0
2022-06-06 09:30:00,99.18,99.52,98.85,99.32,1191876.0,89.4788,89.7856,89.1811,89.6051,1191876.0
2022-06-06 09:40:00,99.33,99.74,99.23,99.74,807947.0,89.6142,89.9841,89.5239,89.9841,807947.0
2022-06-06 09:50:00,99.73,99.78,99.06,99.13,626739.0,89.975,90.0201,89.3706,89.4337,626739.0
2022-06-06 10:00:00,99.13,99.21,98.88,98.99,431978.0,89.4337,89.5059,89.2082,89.3074,431978.0
2022-06-06 10:10:00,98.99,99.2,98.9,98.97,292689.0,89.3074,89.4969,89.2262,89.2894,292689.0
2022-06-06 10:20:00,98.96,99.0,98.73,98.98,491753.0,89.2803,89.3164,89.0728,89.2984,491753.0
2022-06-06 10:30:00,98.98,99.09,98.82,99.08,234208.0,89.2984,89.3976,89.154,89.3886,234208.0
2022-06-06 10:40:00,99.09,99.22,99.03,99.1,238246.0,89.3976,89.5149,89.3435,89.4067,238246.0
2022-06-06 10:50:00,99.1,99.43,99.03,99.35,301340.0,89.4067,89.7044,89.3435,89.6322,301340.0
2022-06-06 11:00:00,99.36,99.52,99.25,99.25,293939.0,89.6412,89.7856,89.542,89.542,293939.0
2022-06-06 11:10:00,99.26,99.27,98.8,98.81,474463.0,89.551,89.56,89.136,89.145,474463.0
2022-06-06 11:20:00,98.81,99.11,98.78,99.04,248777.0,89.145,89.4157,89.118,89.3525,248777.0
2022-06-06 11:30:00,99.04,99.34,98.99,99.33,320480.0,89.3525,89.6232,89.3074,89.6142,320480.0
2022-06-06 11:40:00,99.32,99.54,99.27,99.31,273659.0,89.6051,89.8036,89.56,89.5961,273659.0
2022-06-06 11:50:00,99.31,99.64,99.24,99.62,340328.0,89.5961,89.8938,89.533,89.8758,340328.0
2022-06-06 12:00:00,99.62,99.67,99.46,99.52,304921.0,89.8758,89.9209,89.7314,89.7856,304921.0
2022-06-06 12:10:00,99.52,99.55,99.19,99.25,326120.0,89.7856,89.8126,89.4879,89.542,326120.0
2022-06-06 12:20:00,99.25,99.31,99.07,99.18,238904.0,89.542,89.5961,89.3796,89.4788,238904.0
2022-06-06 12:30:00,99.17,99.44,99.17,99.39,322368.0,89.4698,89.7134,89.4698,89.6683,322368.0
2022-06-06 12:40:00,99.38,99.49,99.28,99.44,166648.0,89.6593,89.7585,89.569,89.7134,166648.0
2022-06-06 12:50:00,99.44,99.52,99.28,99.51,259828.0,89.7134,89.7856,89.569,89.7766,259828.0
2022-06-06 13:00:00,99.52,99.53,99.21,99.4,174741.0,89.7856,89.7946,89.5059,89.6773,174741.0
2022-06-06 13:10:00,99.4,99.4,99.28,99.36,131782.0,89.6773,89.6773,89.569,89.6412,131782.0
2022-06-06 13:20:00,99.35,99.47,99.33,99.43,196975.0,89.6322,89.7405,89.6142,89.7044,196975.0
2022-06-06 13:30:00,99.43,99.49,99.38,99.45,187704.0,89.7044,89.7585,89.6593,89.7224,187704.0
2022-06-06 13:40:00,99.46,99.58,99.44,99.54,204086.0,89.7314,89.8397,89.7134,89.8036,204086.0
2022-06-06 13:50:00,99.54,99.65,99.5,99.61,210279.0,89.8036,89.9029,89.7675,89.8668,210279.0
2022-06-06 14:00:00,99.61,99.62,99.45,99.51,182068.0,89.8668,89.8758,89.7224,89.7766,182068.0
2022-06-06 14:10:00,99.51,99.56,99.35,99.41,157199.0,89.7766,89.8217,89.6322,89.6863,157199.0
2022-06-06 14:20:00,99.42,99.43,99.08,99.12,215461.0,89.6954,89.7044,89.3886,89.4247,215461.0
2022-06-06 14:30:00,99.12,99.17,98.98,99.04,217574.0,89.4247,89.4698,89.2984,89.3525,217574.0
2022-06-06 14:40:00,99.05,99.17,99.03,99.04,336940.0,89.3615,89.4698,89.3435,89.3525,336940.0
2022-06-06 14:50:00,99.03,99.16,98.89,99.06,207447.0,89.3435,89.4608,89.2172,89.3706,207447.0
2022-06-06 15:00:00,99.06,99.11,98.92,98.94,201925.0,89.3706,89.4157,89.2443,89.2623,201925.0
2022-06-06 15:10:00,98.93,98.94,98.73,98.74,265205.0,89.2533,89.2623,89.0728,89.0819,265205.0
2022-06-06 15:20:00,98.73,98.93,98.67,98.9,326681.0,89.0728,89.2533,89.0187,89.2262,326681.0
2022-06-06 15:30:00,98.89,99.11,98.86,99.1,294176.0,89.2172,89.4157,89.1901,89.4067,294176.0
2022-06-06 15:40:00,99.1,99.23,98.89,98.89,363342.0,89.4067,89.5239,89.2172,89.2172,363342.0
2022-06-06 15:50:00,98.87,99.12,98.76,98.9,901562.0,89.1992,89.4247,89.0999,89.2262,901562.0
2022-06-07 09:30:00,99.67,101.25,99.49,101.23,4322705.0,89.9209,91.3464,89.7585,91.3283,4322705.0
2022-06-07 09:40:00,101.23,101.95,100.95,101.76,2306485.0,91.3283,91.9779,91.0757,91.8065,2306485.0
2022-06-07 09:50:00,101.74,102.0,101.45,101.96,1331376.0,91.7884,92.023,91.5268,91.9869,1331376.0
2022-06-07 10:00:00,101.97,102.09,101.69,101.76,1226244.0,91.9959,92.1042,91.7433,91.8065,1226244.0
2022-06-07 10:10:00,101.77,101.84,101.5,101.62,1057653.0,91.8155,91.8786,91.5719,91.6802,1057653.0
2022-06-07 10:20:00,101.65,102.08,101.58,102.03,727656.0,91.7072,92.0952,91.6441,92.0501,727656.0
2022-06-07 10:30:00,102.04,102.2,101.7,101.78,949932.0,92.0591,92.2034,91.7523,91.8245,949932.0
2022-06-07 10:40:00,101.79,101.9,101.61,101.75,607332.0,91.8335,91.9328,91.6711,91.7974,607332.0
2022-06-07 10:50:00,101.74,101.88,101.48,101.69,563265.0,91.7884,91.9147,91.5539,91.7433,563265.0
2022-06-07 11:00:00,101.69,101.94,101.67,101.75,529204.0,91.7433,91.9689,91.7253,91.7974,529204.0
2022-06-07 11:10:00,101.75,101.97,101.69,101.78,407683.0,91.7974,91.9959,91.7433,91.8245,407683.0
2022-06-07 11:20:00,101.79,101.83,101.57,101.66,414087.0,91.8335,91.8696,91.6351,91.7163,414087.0
2022-06-07 11:30:00,101.67,101.84,101.57,101.68,540334.0,91.7253,91.8786,91.6351,91.7343,540334.0
2022-06-07 11:40:00,101.68,101.93,101.66,101.79,552446.0,91.7343,91.9598,91.7163,91.8335,552446.0
2022-06-07 11:50:00,101.79,102.48,101.7,102.4,1159005.0,91.8335,92.456,91.7523,92.3839,1159005.0
2022-06-07 12:00:00,102.41,102.86,102.38,102.75,835747.0,92.3929,92.7989,92.3658,92.6996,835747.0
2022-06-07 12:10:00,102.76,102.93,102.64,102.91,623337.0,92.7087,92.862,92.6004,92.844,623337.0
2022-06-07 12:20:00,102.91,103.05,102.83,102.86,917882.0,92.844,92.9703,92.7718,92.7989,917882.0
2022-06-07 12:30:00,102.87,103.0,102.75,102.99,441495.0,92.8079,92.9252,92.6996,92.9162,441495.0
2022-06-07 12:40:00,102.99,103.02,102.85,102.86,419588.0,92.9162,92.9432,92.7899,92.7989,419588.0
2022-06-07 12:50:00,102.85,102.93,102.77,102.92,394284.0,92.7899,92.862,92.7177,92.853,394284.0
2022-06-07 13:00:00,102.93,102.95,102.5,102.62,466119.0,92.862,92.8801,92.4741,92.5824,466119.0
2022-06-07 13:10:00,102.63,102.67,102.19,102.36,573652.0,92.5914,92.6275,92.1944,92.3478,573652.0
2022-06-07 13:20:00,102.36,102.64,102.33,102.55,360259.0,92.3478,92.6004,92.3207,92.5192,360259.0
2022-06-07 13:30:00,102.55,102.92,102.42,102.9,495918.0,92.5192,92.853,92.4019,92.835,495918.0
2022-06-07 13:40:00,102.91,103.06,102.73,103.06,518971.0,92.844,92.9793,92.6816,92.9793,518971.0
2022-06-07 13:50:00,103.05,103.11,102.85,102.95,392280.0,92.9703,93.0244,92.7899,92.8801,392280.0
2022-06-07 14:00:00,102.95,103.02,102.81,103.01,383584.0,92.8801,92.9432,92.7538,92.9342,383584.0
2022-06-07 14:10:00,103.02,103.16,102.92,102.98,351947.0,92.9432,93.0695,92.853,92.9071,351947.0
2022-06-07 14:20:00,102.98,102.98,102.78,102.89,364550.0,92.9071,92.9071,92.7267,92.8259,364550.0
2022-06-07 14:30:00,102.89,102.91,102.76,102.89,449615.0,92.8259,92.844,92.7087,92.8259,449615.0
2022-06-07 14:40:00,102.87,102.96,102.62,102.66,430621.0,92.8079,92.8891,92.5824,92.6184,430621.0
2022-06-07 14:50:00,102.66,102.89,102.62,102.85,360976.0,92.6184,92.8259,92.5824,92.7899,360976.0
2022-06-07 15:00:00,102.86,103.12,102.84,103.0,484702.0,92.7989,93.0334,92.7808,92.9252,484702.0
2022-06-07 15:10:00,103.0,103.07,102.95,103.05,390493.0,92.9252,92.9883,92.8801,92.9703,390493.0
2022-06-07 15:20:00,103.05,103.25,103.04,103.18,664113.0,92.9703,93.1507,92.9613,93.0876,664113.0
2022-06-07 15:30:00,103.18,103.22,103.03,103.11,658644.0,93.0876,93.1237,92.9522,93.0244,658644.0
2022-06-07 15:40:00,103.11,103.42,103.11,103.37,945406.0,93.0244,93.3041,93.0244,93.259,945406.0
2022-06-07 15:50:00,103.36,103.43,103.21,103.35,1542606.0,93.25,93.3131,93.1146,93.2409,1542606.0
2022-06-08 09:30:00,103.49,103.86,102.98,103.38,1952457.0,93.3673,93.7011,92.9071,93.268,1952457.0
2022-06-08 09:40:00,103.4,104.99,103.34,104.82,1808782.0,93.2861,94.7205,93.2319,94.5672,1808782.0
2022-06-08 09:50:00,104.82,105.0,104.5,104.7,1515289.0,94.5672,94.7296,94.2785,94.4589,1515289.0
2022-06-08 10:00:00,104.73,104.75,103.96,104.1,1048179.0,94.486,94.504,93.7913,93.9176,1048179.0
2022-06-08 10:10:00,104.1,104.49,103.78,104.49,936142.0,93.9176,94.2694,93.6289,94.2694,936142.0
2022-06-08 10:20:00,104.49,104.77,104.43,104.66,757721.0,94.2694,94.5221,94.2153,94.4228,757721.0
2022-06-08 10:30:00,104.65,104.94,104.57,104.88,801041.0,94.4138,94.6754,94.3416,94.6213,801041.0
2022-06-08 10:40:00,104.88,105.16,104.68,105.09,1461615.0,94.6213,94.8739,94.4409,94.8108,1461615.0
2022-06-08 10:50:00,105.09,105.3,104.69,104.8,887947.0,94.8108,95.0002,94.4499,94.5491,887947.0
2022-06-08 11:00:00,104.8,104.84,104.61,104.75,598674.0,94.5491,94.5852,94.3777,94.504,598674.0
2022-06-08 11:10:00,104.77,104.93,104.71,104.85,324535.0,94.5221,94.6664,94.4679,94.5942,324535.0
2022-06-08 11:20:00,104.84,105.12,104.77,105.09,404354.0,94.5852,94.8378,94.5221,94.8108,404354.0
2022-06-08 11:30:00,105.09,105.4,105.08,105.36,440447.0,94.8108,95.0904,94.8017,95.0543,440447.0
2022-06-08 11:40:00,105.35,105.56,105.31,105.34,738417.0,95.0453,95.2348,95.0092,95.0363,738417.0
2022-06-08 11:50:00,105.34,105.43,105.21,105.32,486819.0,95.0363,95.1175,94.919,95.0183,486819.0
2022-06-08 12:00:00,105.32,105.4,105.07,105.23,492073.0,95.0183,95.0904,94.7927,94.9371,492073.0
2022-06-08 12:10:00,105.24,105.37,105.21,105.32,342179.0,94.9461,95.0634,94.919,95.0183,342179.0
2022-06-08 12:20:00,105.32,105.32,104.97,105.15,396420.0,95.0183,95.0183,94.7025,94.8649,396420.0
2022-06-08 12:30:00,105.16,105.31,104.9,104.9,471954.0,94.8739,95.0092,94.6393,94.6393,471954.0
2022-06-08 12:40:00,104.89,104.96,104.6,104.91,561771.0,94.6303,94.6935,94.3687,94.6484,561771.0
2022-06-08 12:50:00,104.91,105.22,104.9,105.18,483916.0,94.6484,94.928,94.6393,94.8919,483916.0
2022-06-08 13:00:00,105.18,105.48,105.02,105.46,531101.0,94.8919,95.1626,94.7476,95.1446,531101.0
2022-06-08 13:10:00,105.45,105.57,105.19,105.2,421111.0,95.1355,95.2438,94.901,94.91,421111.0
2022-06-08 13:20:00,105.19,105.19,104.67,104.68,534861.0,94.901,94.901,94.4318,94.4409,534861.0
2022-06-08 13:30:00,104.68,104.76,104.32,104.36,691031.0,94.4409,94.513,94.1161,94.1522,691031.0
2022-06-08 13:40:00,104.36,104.9,104.34,104.82,517392.0,94.1522,94.6393,94.1341,94.5672,517392.0
2022-06-08 13:50:00,104.81,104.9,104.53,104.58,452092.0,94.5581,94.6393,94.3055,94.3506,452092.0
2022-06-08 14:00:00,104.57,104.71,104.48,104.71,304730.0,94.3416,94.4679,94.2604,94.4679,304730.0
2022-06-08 14:10:00,104.71,104.78,104.62,104.68,235160.0,94.4679,94.5311,94.3867,94.4409,235160.0
2022-06-08 14:20:00,104.68,104.69,104.33,104.38,455249.0,94.4409,94.4499,94.1251,94.1702,455249.0
2022-06-08 14:30:00,104.38,104.55,104.18,104.2,656238.0,94.1702,94.3236,93.9898,94.0078,656238.0
2022-06-08 14:40:00,104.2,104.43,104.17,104.26,408529.0,94.0078,94.2153,93.9807,94.0619,408529.0
2022-06-08 14:50:00,104.26,104.35,104.24,104.31,257197.0,94.0619,94.1431,94.0439,94.107,257197.0
2022-06-08 15:00:00,104.31,104.48,104.27,104.3,354763.0,94.107,94.2604,94.071,94.098,354763.0
2022-06-08 15:10:00,104.29,104.59,104.27,104.47,298295.0,94.089,94.3597,94.071,94.2514,298295.0
2022-06-08 15:20:00,104.47,104.77,104.45,104.67,382727.0,94.2514,94.5221,94.2334,94.4318,382727.0
2022-06-08 15:30:00,104.67,104.94,104.51,104.91,669822.0,94.4318,94.6754,94.2875,94.6484,669822.0
2022-06-08 15:40:00,104.92,104.92,104.62,104.63,556693.0,94.6574,94.6574,94.3867,94.3957,556693.0
2022-06-08 15:50:00,104.62,104.76,104.49,104.6,1098108.0,94.3867,94.513,94.2694,94.3687,1098108.0
2022-06-09 09:30:00,103.42,104.44,103.3,104.1,1315465.0,93.3041,94.2243,93.1958,93.9176,1315465.0
2022-06-09 09:40:00,104.1,104.24,103.23,103.68,869953.0,93.9176,94.0439,93.1327,93.5387,869953.0
2022-06-09 09:50:00,103.69,104.14,103.69,103.94,490603.0,93.5477,93.9537,93.5477,93.7732,490603.0
2022-06-09 10:00:00,103.98,104.19,103.91,104.06,361837.0,93.8093,93.9988,93.7462,93.8815,361837.0
2022-06-09 10:10:00,104.06,104.57,103.9,104.57,591256.0,93.8815,94.3416,93.7371,94.3416,591256.0
2022-06-09 10:20:00,104.57,104.57,103.98,104.15,446962.0,94.3416,94.3416,93.8093,93.9627,446962.0
2022-06-09 10:30:00,104.17,104.27,103.96,104.12,429768.0,93.9807,94.071,93.7913,93.9356,429768.0
2022-06-09 10:40:00,104.11,104.12,103.87,103.99,320237.0,93.9266,93.9356,93.7101,93.8183,320237.0
2022-06-09 10:50:00,103.99,104.1,103.85,103.99,343422.0,93.8183,93.9176,93.692,93.8183,343422.0
2022-06-09 11:00:00,103.99,104.1,103.48,103.66,491212.0,93.8183,93.9176,93.3582,93.5206,491212.0
2022-06-09 11:10:00,103.66,103.78,103.51,103.54,345161.0,93.5206,93.6289,93.3853,93.4124,345161.0
2022-06-09 11:20:00,103.56,103.56,103.26,103.31,276650.0,93.4304,93.4304,93.1597,93.2049,276650.0
2022-06-09 11:30:00,103.31,103.5,103.23,103.46,414368.0,93.2049,93.3763,93.1327,93.3402,414368.0
2022-06-09 11:40:00,103.45,103.56,103.33,103.4,446461.0,93.3312,93.4304,93.2229,93.2861,446461.0
2022-06-09 11:50:00,103.4,103.72,103.34,103.7,441308.0,93.2861,93.5748,93.2319,93.5567,441308.0
2022-06-09 12:00:00,103.7,103.76,103.52,103.54,342519.0,93.5567,93.6108,93.3943,93.4124,342519.0
2022-06-09 12:10:00,103.53,103.6,103.31,103.33,366666.0,93.4033,93.4665,93.2049,93.2229,366666.0
2022-06-09 12:20:00,103.33,104.03,103.33,103.98,500257.0,93.2229,93.8544,93.2229,93.8093,500257.0
2022-06-09 12:30:00,103.99,104.04,103.89,103.92,275929.0,93.8183,93.8635,93.7281,93.7552,275929.0
2022-06-09 12:40:00,103.92,104.2,103.86,104.17,304057.0,93.7552,94.0078,93.7011,93.9807,304057.0
2022-06-09 12:50:00,104.18,104.39,104.14,104.36,281216.0,93.9898,94.1792,93.9537,94.1522,281216.0
2022-06-09 13:00:00,104.37,104.49,104.22,104.23,268562.0,94.1612,94.2694,94.0258,94.0349,268562.0
2022-06-09 13:10:00,104.23,104.39,104.18,104.38,198408.0,94.0349,94.1792,93.9898,94.1702,198408.0
2022-06-09 13:20:00,104.39,104.4,104.15,104.3,260379.0,94.1792,94.1882,93.9627,94.098,260379.0
2022-06-09 13:30:00,104.29,104.3,104.04,104.16,232762.0,94.089,94.098,93.8635,93.9717,232762.0
2022-06-09 13:40:00,104.15,104.28,104.07,104.22,311150.0,93.9627,94.08,93.8905,94.0258,311150.0
2022-06-09 13:50:00,104.23,104.43,104.19,104.4,201404.0,94.0349,94.2153,93.9988,94.1882,201404.0
2022-06-09 14:00:00,104.41,104.41,104.14,104.17,442410.0,94.1973,94.1973,93.9537,93.9807,442410.0
2022-06-09 14:10:00,104.17,104.35,104.1,104.21,359981.0,93.9807,94.1431,93.9176,94.0168,359981.0
2022-06-09 14:20:00,104.21,104.31,104.08,104.26,353481.0,94.0168,94.107,93.8995,94.0619,353481.0
2022-06-09 14:30:00,104.25,104.29,104.15,104.24,248279.0,94.0529,94.089,93.9627,94.0439,248279.0
2022-06-09 14:40:00,104.23,104.36,104.09,104.31,334889.0,94.0349,94.1522,93.9086,94.107,334889.0
2022-06-09 14:50:00,104.31,104.36,104.14,104.17,338907.0,94.107,94.1522,93.9537,93.9807,338907.0
2022-06-09 15:00:00,104.16,104.25,104.0,104.08,745884.0,93.9717,94.0529,93.8274,93.8995,745884.0
2022-06-09 15:10:00,104.09,104.09,103.65,103.77,854033.0,93.9086,93.9086,93.5116,93.6199,854033.0
2022-06-09 15:20:00,103.77,103.81,103.27,103.28,627619.0,93.6199,93.656,93.1688,93.1778,627619.0
2022-06-09 15:30:00,103.29,103.35,103.18,103.26,789307.0,93.1868,93.2409,93.0876,93.1597,789307.0
2022-06-09 15:40:00,103.25,103.26,102.73,102.81,1327306.0,93.1507,93.1597,92.6816,92.7538,1327306.0
2022-06-09 15:50:00,102.81,102.89,102.16,102.32,2912042.0,92.7538,92.8259,92.1673,92.3117,2912042.0
2022-06-10 09:30:00,101.94,102.24,101.67,101.71,1763148.0,91.9689,92.2395,91.7253,91.7614,1763148.0
2022-06-10 09:40:00,101.71,102.4,101.65,102.09,1010631.0,91.7614,92.3839,91.7072,92.1042,1010631.0
2022-06-10 09:50:00,102.09,103.35,102.09,103.31,1034085.0,92.1042,93.2409,92.1042,93.2049,1034085.0
2022-06-10 10:00:00,103.3,103.3,102.24,102.29,811706.0,93.1958,93.1958,92.2395,92.2846,811706.0
2022-06-10 10:10:00,102.28,102.5,102.05,102.07,758168.0,92.2756,92.4741,92.0681,92.0861,758168.0
2022-06-10 10:20:00,102.07,102.1,101.77,101.9,846565.0,92.0861,92.1132,91.8155,91.9328,846565.0
2022-06-10 10:30:00,101.9,102.06,101.67,101.7,743889.0,91.9328,92.0771,91.7253,91.7523,743889.0
2022-06-10 10:40:00,101.67,101.67,101.09,101.3,1120854.0,91.7253,91.7253,91.202,91.3915,1120854.0
2022-06-10 10:50:00,101.29,101.53,101.16,101.18,714462.0,91.3824,91.599,91.2652,91.2832,714462.0
2022-06-10 11:00:00,101.18,101.22,100.46,100.51,850554.0,91.2832,91.3193,90.6336,90.6787,850554.0
2022-06-10 11:10:00,100.51,100.83,100.47,100.77,531929.0,90.6787,90.9674,90.6426,90.9133,531929.0
2022-06-10 11:20:00,100.78,101.09,100.76,101.06,550366.0,90.9223,91.202,90.9043,91.1749,550366.0
2022-06-10 11:30:00,101.06,101.24,100.2,100.22,720734.0,91.1749,91.3373,90.3991,90.4171,720734.0
2022-06-10 11:40:00,100.22,100.95,100.2,100.55,485852.0,90.4171,91.0757,90.3991,90.7148,485852.0
2022-06-10 11:50:00,100.56,100.99,100.51,100.93,502134.0,90.7238,91.1118,90.6787,91.0577,502134.0
2022-06-10 12:00:00,100.93,101.04,100.78,101.02,228110.0,91.0577,91.1569,90.9223,91.1389,228110.0
2022-06-10 12:10:00,101.02,101.03,100.47,100.65,233636.0,91.1389,91.1479,90.6426,90.805,233636.0
2022-06-10 12:20:00,100.65,100.81,100.41,100.51,215856.0,90.805,90.9494,90.5885,90.6787,215856.0
2022-06-10 12:30:00,100.5,100.59,100.21,100.23,299182.0,90.6697,90.7509,90.4081,90.4261,299182.0
2022-06-10 12:40:00,100.23,100.31,100.01,100.23,346299.0,90.4261,90.4983,90.2276,90.4261,346299.0
2022-06-10 12:50:00,100.23,100.23,99.88,100.02,419547.0,90.4261,90.4261,90.1104,90.2367,419547.0
2022-06-10 13:00:00,100.02,100.05,99.79,100.05,284164.0,90.2367,90.2637,90.0292,90.2637,284164.0
2022-06-10 13:10:00,100.05,100.15,99.85,100.09,327503.0,90.2637,90.354,90.0833,90.2998,327503.0
2022-06-10 13:20:00,100.11,100.34,99.98,100.32,338294.0,90.3179,90.5254,90.2006,90.5073,338294.0
2022-06-10 13:30:00,100.32,100.67,100.21,100.67,314810.0,90.5073,90.8231,90.4081,90.8231,314810.0
2022-06-10 13:40:00,100.67,100.7,100.39,100.5,228223.0,90.8231,90.8502,90.5705,90.6697,228223.0
2022-06-10 13:50:00,100.5,100.51,100.09,100.22,277049.0,90.6697,90.6787,90.2998,90.4171,277049.0
2022-06-10 14:00:00,100.21,100.23,99.91,100.08,327214.0,90.4081,90.4261,90.1374,90.2908,327214.0
2022-06-10 14:10:00,100.08,100.16,99.85,100.14,321843.0,90.2908,90.363,90.0833,90.3449,321843.0
2022-06-10 14:20:00,100.16,100.44,100.16,100.28,416202.0,90.363,90.6156,90.363,90.4712,416202.0
2022-06-10 14:30:00,100.29,100.51,100.24,100.38,266482.0,90.4803,90.6787,90.4351,90.5615,266482.0
2022-06-10 14:40:00,100.37,100.7,100.27,100.7,306640.0,90.5524,90.8502,90.4622,90.8502,306640.0
2022-06-10 14:50:00,100.69,100.95,100.64,100.88,329166.0,90.8411,91.0757,90.796,91.0125,329166.0
2022-06-10 15:00:00,100.89,101.11,100.87,101.03,446900.0,91.0216,91.22,91.0035,91.1479,446900.0
2022-06-10 15:10:00,101.03,101.51,101.03,101.4,593638.0,91.1479,91.5809,91.1479,91.4817,593638.0
2022-06-10 15:20:00,101.42,101.56,101.12,101.31,441372.0,91.4997,91.626,91.2291,91.4005,441372.0
2022-06-10 15:30:00,101.3,101.43,101.11,101.36,672838.0,91.3915,91.5087,91.22,91.4456,672838.0
2022-06-10 15:40:00,101.36,101.5,100.84,100.92,786235.0,91.4456,91.5719,90.9765,91.0486,786235.0
2022-06-10 15:50:00,100.92,100.98,100.41,100.44,2195818.0,91.0486,91.1028,90.5885,90.6156,2195818.0
2022-06-13 09:30:00,97.52,97.77,96.12,96.61,2136283.0,87.9812,88.2067,86.7181,87.1602,2136283.0
2022-06-13 09:40:00,96.6,96.61,95.5,95.76,1507007.0,87.1512,87.1602,86.1588,86.3934,1507007.0
2022-06-13 09:50:00,95.77,96.12,95.44,95.91,1177416.0,86.4024,86.7181,86.1047,86.5287,1177416.0
2022-06-13 10:00:00,95.91,96.37,95.79,96.09,853371.0,86.5287,86.9437,86.4204,86.6911,853371.0
2022-06-13 10:10:00,96.09,96.14,95.09,95.11,975948.0,86.6911,86.7362,85.7889,85.8069,975948.0
2022-06-13 10:20:00,95.13,95.13,94.53,94.74,1035197.0,85.825,85.825,85.2837,85.4731,1035197.0
2022-06-13 10:30:00,94.74,94.93,94.6,94.8,673536.0,85.4731,85.6445,85.3468,85.5273,673536.0
2022-06-13 10:40:00,94.8,94.94,94.11,94.21,883866.0,85.5273,85.6536,84.9047,84.995,883866.0
2022-06-13 10:50:00,94.22,94.73,93.92,94.56,779553.0,85.004,85.4641,84.7333,85.3107,779553.0
2022-06-13 11:00:00,94.56,94.62,94.07,94.08,582526.0,85.3107,85.3649,84.8687,84.8777,582526.0
2022-06-13 11:10:00,94.08,94.97,94.07,94.97,660483.0,84.8777,85.6806,84.8687,85.6806,660483.0
2022-06-13 11:20:00,94.96,95.47,94.9,95.45,583618.0,85.6716,86.1317,85.6175,86.1137,583618.0
2022-06-13 11:30:00,95.45,95.61,94.96,95.59,441530.0,86.1137,86.258,85.6716,86.24,441530.0
2022-06-13 11:40:00,95.59,96.34,95.53,96.32,629479.0,86.24,86.9166,86.1858,86.8986,629479.0
2022-06-13 11:50:00,96.32,96.52,95.9,96.39,543406.0,86.8986,87.079,86.5197,86.9617,543406.0
2022-06-13 12:00:00,96.38,96.55,96.08,96.21,573451.0,86.9527,87.1061,86.6821,86.7993,573451.0
2022-06-13 12:10:00,96.2,96.71,96.09,96.37,552417.0,86.7903,87.2504,86.6911,86.9437,552417.0
2022-06-13 12:20:00,96.39,96.6,96.21,96.34,396444.0,86.9617,87.1512,86.7993,86.9166,396444.0
2022-06-13 12:30:00,96.33,97.15,96.14,96.94,519721.0,86.9076,87.6474,86.7362,87.4579,519721.0
2022-06-13 12:40:00,96.95,96.96,96.4,96.47,402319.0,87.467,87.476,86.9708,87.0339,402319.0
2022-06-13 12:50:00,96.48,96.73,96.14,96.17,411325.0,87.0429,87.2685,86.7362,86.7632,411325.0
2022-06-13 13:00:00,96.18,96.2,95.94,96.19,354342.0,86.7723,86.7903,86.5557,86.7813,354342.0
2022-06-13 13:10:00,96.19,96.21,95.9,95.92,327788.0,86.7813,86.7993,86.5197,86.5377,327788.0
2022-06-13 13:20:00,95.91,96.04,95.8,95.88,323072.0,86.5287,86.646,86.4294,86.5016,323072.0
2022-06-13 13:30:00,95.88,96.37,95.87,96.36,342092.0,86.5016,86.9437,86.4926,86.9347,342092.0
2022-06-13 13:40:00,96.36,96.98,96.28,96.97,304772.0,86.9347,87.494,86.8625,87.485,304772.0
2022-06-13 13:50:00,96.97,97.11,96.73,97.0,429817.0,87.485,87.6113,87.2685,87.5121,429817.0
2022-06-13 14:00:00,96.98,97.0,96.45,96.6,319631.0,87.494,87.5121,87.0159,87.1512,319631.0
2022-06-13 14:10:00,96.6,96.79,96.42,96.78,253341.0,87.1512,87.3226,86.9888,87.3136,253341.0
2022-06-13 14:20:00,96.78,96.94,96.36,96.43,379299.0,87.3136,87.4579,86.9347,86.9978,379299.0
2022-06-13 14:30:00,96.43,96.81,96.14,96.69,329301.0,86.9978,87.3406,86.7362,87.2324,329301.0
2022-06-13 14:40:00,96.67,96.88,96.5,96.69,310041.0,87.2143,87.4038,87.061,87.2324,310041.0
2022-06-13 14:50:00,96.68,96.68,96.37,96.47,302610.0,87.2234,87.2234,86.9437,87.0339,302610.0
2022-06-13 15:00:00,96.47,96.5,96.15,96.26,380730.0,87.0339,87.061,86.7452,86.8444,380730.0
2022-06-13 15:10:00,96.26,96.65,96.01,96.3,729666.0,86.8444,87.1963,86.6189,86.8805,729666.0
2022-06-13 15:20:00,96.26,96.44,95.9,95.93,520304.0,86.8444,87.0068,86.5197,86.5467,520304.0
2022-06-13 15:30:00,95.93,96.04,95.63,95.76,693046.0,86.5467,86.646,86.2761,86.3934,693046.0
2022-06-13 15:40:00,95.77,95.78,95.31,95.62,956902.0,86.4024,86.4114,85.9874,86.267,956902.0
2022-06-13 15:50:00,95.65,96.01,95.23,95.89,2154925.0,86.2941,86.6189,85.9152,86.5106,2154925.0
2022-06-14 09:30:00,97.41,97.62,96.76,97.12,1354276.0,87.882,88.0714,87.2955,87.6203,1354276.0
2022-06-14 09:40:00,97.11,97.87,96.69,97.81,1043869.0,87.6113,88.297,87.2324,88.2428,1043869.0
2022-06-14 09:50:00,97.81,98.31,97.42,98.14,983911.0,88.2428,88.6939,87.891,88.5406,983911.0
2022-06-14 10:00:00,98.13,98.67,98.0,98.24,958411.0,88.5315,89.0187,88.4142,88.6308,958411.0
2022-06-14 10:10:00,98.23,98.25,97.77,97.85,822046.0,88.6218,88.6398,88.2067,88.2789,822046.0
2022-06-14 10:20:00,97.87,98.13,97.59,97.87,429375.0,88.297,88.5315,88.0444,88.297,429375.0
2022-06-14 10:30:00,97.87,98.0,97.64,97.74,452545.0,88.297,88.4142,88.0895,88.1797,452545.0
2022-06-14 10:40:00,97.75,97.89,97.25,97.89,436852.0,88.1887,88.315,87.7376,88.315,436852.0
2022-06-14 10:50:00,97.88,98.4,97.81,98.21,383568.0,88.306,88.7751,88.2428,88.6037,383568.0
2022-06-14 11:00:00,98.21,98.58,98.07,98.08,617138.0,88.6037,88.9375,88.4774,88.4864,617138.0
2022-06-14 11:10:00,98.08,98.14,97.7,97.71,500724.0,88.4864,88.5406,88.1436,88.1526,500724.0
2022-06-14 11:20:00,97.72,98.16,97.62,97.81,385686.0,88.1616,88.5586,88.0714,88.2428,385686.0
2022-06-14 11:30:00,97.81,97.96,97.65,97.72,416514.0,88.2428,88.3782,88.0985,88.1616,416514.0
2022-06-14 11:40:00,97.72,97.88,97.5,97.57,509166.0,88.1616,88.306,87.9632,88.0263,509166.0
2022-06-14 11:50:00,97.59,97.92,97.45,97.9,321772.0,88.0444,88.3421,87.918,88.324,321772.0
2022-06-14 12:00:00,97.89,97.9,97.41,97.54,320012.0,88.315,88.324,87.882,87.9992,320012.0
2022-06-14 12:10:00,97.54,97.78,97.26,97.74,337663.0,87.9992,88.2158,87.7466,88.1797,337663.0
2022-06-14 12:20:00,97.75,97.86,97.41,97.48,220381.0,88.1887,88.2879,87.882,87.9451,220381.0
2022-06-14 12:30:00,97.48,97.49,96.95,97.01,446614.0,87.9451,87.9541,87.467,87.5211,446614.0
2022-06-14 12:40:00,97.01,97.15,96.93,97.04,321713.0,87.5211,87.6474,87.4489,87.5482,321713.0
2022-06-14 12:50:00,97.04,97.35,96.92,97.27,310835.0,87.5482,87.8278,87.4399,87.7557,310835.0
2022-06-14 13:00:00,97.26,97.4,97.11,97.12,252291.0,87.7466,87.8729,87.6113,87.6203,252291.0
2022-06-14 13:10:00,97.13,97.13,96.65,97.05,627210.0,87.6293,87.6293,87.1963,87.5572,627210.0
2022-06-14 13:20:00,97.08,97.2,96.53,96.59,698736.0,87.5842,87.6925,87.088,87.1422,698736.0
2022-06-14 13:30:00,96.58,96.66,96.22,96.42,593717.0,87.1331,87.2053,86.8084,86.9888,593717.0
2022-06-14 13:40:00,96.42,96.46,96.08,96.19,553210.0,86.9888,87.0249,86.6821,86.7813,553210.0
2022-06-14 13:50:00,96.2,96.66,96.13,96.5,471247.0,86.7903,87.2053,86.7272,87.061,471247.0
2022-06-14 14:00:00,96.5,96.84,96.47,96.76,324102.0,87.061,87.3677,87.0339,87.2955,324102.0
2022-06-14 14:10:00,96.76,96.79,96.18,96.37,1062591.0,87.2955,87.3226,86.7723,86.9437,1062591.0
2022-06-14 14:20:00,96.37,96.44,95.92,95.98,704554.0,86.9437,87.0068,86.5377,86.5918,704554.0
2022-06-14 14:30:00,95.98,96.03,95.71,95.92,583767.0,86.5918,86.6369,86.3482,86.5377,583767.0
2022-06-14 14:40:00,95.91,95.94,95.69,95.84,374877.0,86.5287,86.5557,86.3302,86.4655,374877.0
2022-06-14 14:50:00,95.83,95.99,95.66,95.94,402674.0,86.4565,86.6009,86.3031,86.5557,402674.0
2022-06-14 15:00:00,95.93,96.0,95.75,95.81,361723.0,86.5467,86.6099,86.3843,86.4385,361723.0
2022-06-14 15:10:00,95.8,95.82,95.27,95.42,595286.0,86.4294,86.4475,85.9513,86.0866,595286.0
2022-06-14 15:20:00,95.41,95.8,95.34,95.76,566289.0,86.0776,86.4294,86.0144,86.3934,566289.0
2022-06-14 15:30:00,95.77,96.56,95.75,96.44,687724.0,86.4024,87.1151,86.3843,87.0068,687724.0
2022-06-14 15:40:00,96.43,96.66,96.3,96.61,672416.0,86.9978,87.2053,86.8805,87.1602,672416.0
2022-06-14 15:50:00,96.61,96.66,96.05,96.11,2157017.0,87.1602,87.2053,86.655,86.7091,2157017.0
2022-06-15 09:30:00,95.99,96.09,95.44,95.89,1007604.0,86.6009,86.6911,86.1047,86.5106,1007604.0
2022-06-15 09:40:00,95.88,95.89,95.13,95.85,890876.0,86.5016,86.5106,85.825,86.4745,890876.0
2022-06-15 09:50:00,95.86,96.19,95.44,96.19,654700.0,86.4836,86.7813,86.1047,86.7813,654700.0
2022-06-15 10:00:00,96.18,96.57,95.97,96.08,766152.0,86.7723,87.1241,86.5828,86.6821,766152.0
2022-06-15 10:10:00,96.08,96.31,95.61,95.75,625941.0,86.6821,86.8896,86.258,86.3843,625941.0
2022-06-15 10:20:00,95.74,96.08,95.69,95.98,479993.0,86.3753,86.6821,86.3302,86.5918,479993.0
2022-06-15 10:30:00,95.98,96.04,95.74,95.83,411170.0,86.5918,86.646,86.3753,86.4565,411170.0
2022-06-15 10:40:00,95.83,95.83,95.38,95.4,508302.0,86.4565,86.4565,86.0505,86.0686,508302.0
2022-06-15 10:50:00,95.41,95.47,94.74,95.02,1202479.0,86.0776,86.1317,85.4731,85.7257,1202479.0
2022-06-15 11:00:00,95.02,95.12,94.79,94.91,385841.0,85.7257,85.816,85.5182,85.6265,385841.0
2022-06-15 11:10:00,94.91,95.32,94.87,95.22,334270.0,85.6265,85.9964,85.5904,85.9062,334270.0
2022-06-15 11:20:00,95.22,95.3,95.05,95.18,315890.0,85.9062,85.9783,85.7528,85.8701,315890.0
2022-06-15 11:30:00,95.18,95.29,95.07,95.24,211853.0,85.8701,85.9693,85.7708,85.9242,211853.0
2022-06-15 11:40:00,95.24,95.37,95.18,95.3,336208.0,85.9242,86.0415,85.8701,85.9783,336208.0
2022-06-15 11:50:00,95.29,95.46,95.21,95.41,307412.0,85.9693,86.1227,85.8972,86.0776,307412.0
2022-06-15 12:00:00,95.42,95.64,95.39,95.5,236732.0,86.0866,86.2851,86.0595,86.1588,236732.0
2022-06-15 12:10:00,95.5,95.75,95.44,95.59,259576.0,86.1588,86.3843,86.1047,86.24,259576.0
2022-06-15 12:20:00,95.59,95.63,95.48,95.58,209208.0,86.24,86.2761,86.1407,86.231,209208.0
2022-06-15 12:30:00,95.58,95.71,95.48,95.59,242823.0,86.231,86.3482,86.1407,86.24,242823.0
2022-06-15 12:40:00,95.56,95.59,95.35,95.42,242363.0,86.2129,86.24,86.0235,86.0866,242363.0
2022-06-15 12:50:00,95.42,95.44,94.99,95.09,374874.0,86.0866,86.1047,85.6987,85.7889,374874.0
2022-06-15 13:00:00,95.09,95.12,94.8,94.89,271298.0,85.7889,85.816,85.5273,85.6085,271298.0
2022-06-15 13:10:00,94.88,94.99,94.84,94.95,183440.0,85.5994,85.6987,85.5633,85.6626,183440.0
2022-06-15 13:20:00,94.95,95.09,94.85,95.05,248459.0,85.6626,85.7889,85.5724,85.7528,248459.0
2022-06-15 13:30:00,95.05,95.06,94.7,94.78,222623.0,85.7528,85.7618,85.437,85.5092,222623.0
2022-06-15 13:40:00,94.78,94.86,94.49,94.49,411130.0,85.5092,85.5814,85.2476,85.2476,411130.0
2022-06-15 13:50:00,94.49,95.2,94.43,95.09,307523.0,85.2476,85.8881,85.1934,85.7889,307523.0
2022-06-15 14:00:00,95.06,95.94,94.18,94.59,1114123.0,85.7618,86.5557,84.9679,85.3378,1114123.0
2022-06-15 14:10:00,94.6,94.85,94.14,94.52,607033.0,85.3468,85.5724,84.9318,85.2746,607033.0
2022-06-15 14:20:00,94.52,94.81,93.94,93.94,708906.0,85.2746,85.5363,84.7514,84.7514,708906.0
2022-06-15 14:30:00,93.94,94.95,93.27,94.77,1455730.0,84.7514,85.6626,84.1469,85.5002,1455730.0
2022-06-15 14:40:00,94.77,95.94,94.62,95.14,1058236.0,85.5002,86.5557,85.3649,85.834,1058236.0
2022-06-15 14:50:00,95.12,95.38,94.3,94.45,817694.0,85.816,86.0505,85.0762,85.2115,817694.0
2022-06-15 15:00:00,94.46,95.03,94.42,94.82,615013.0,85.2205,85.7348,85.1844,85.5453,615013.0
2022-06-15 15:10:00,94.85,95.11,94.62,94.99,731837.0,85.5724,85.8069,85.3649,85.6987,731837.0
2022-06-15 15:20:00,94.99,95.61,94.98,95.53,705181.0,85.6987,86.258,85.6896,86.1858,705181.0
2022-06-15 15:30:00,95.52,95.78,95.35,95.44,755585.0,86.1768,86.4114,86.0235,86.1047,755585.0
2022-06-15 15:40:00,95.43,95.51,94.95,95.27,882844.0,86.0956,86.1678,85.6626,85.9513,882844.0
2022-06-15 15:50:00,95.28,95.29,94.8,94.89,1773225.0,85.9603,85.9693,85.5273,85.6085,1773225.0
2022-06-16 09:30:00,92.41,93.13,92.06,92.18,1592325.0,83.371,84.0206,83.0553,83.1635,1592325.0
2022-06-16 09:40:00,92.2,92.59,92.14,92.43,791832.0,83.1816,83.5334,83.1274,83.3891,791832.0
2022-06-16 09:50:00,92.44,92.45,91.6,92.09,942642.0,83.3981,83.4071,82.6403,83.0823,942642.0
2022-06-16 10:00:00,92.09,92.67,91.6,91.75,1026918.0,83.0823,83.6056,82.6403,82.7756,1026918.0
2022-06-16 10:10:00,91.75,91.75,91.21,91.63,1069849.0,82.7756,82.7756,82.2884,82.6673,1069849.0
2022-06-16 10:20:00,91.62,92.41,91.61,92.34,847044.0,82.6583,83.371,82.6493,83.3079,847044.0
2022-06-16 10:30:00,92.34,92.47,92.09,92.18,645189.0,83.3079,83.4252,83.0823,83.1635,645189.0
2022-06-16 10:40:00,92.17,92.45,92.06,92.08,629414.0,83.1545,83.4071,83.0553,83.0733,629414.0
2022-06-16 10:50:00,92.07,92.22,91.88,92.03,921169.0,83.0643,83.1996,82.8929,83.0282,921169.0
2022-06-16 11:00:00,92.02,92.37,91.99,92.1,520044.0,83.0192,83.3349,82.9921,83.0914,520044.0
2022-06-16 11:10:00,92.09,92.4,92.0,92.06,546928.0,83.0823,83.362,83.0011,83.0553,546928.0
2022-06-16 11:20:00,92.08,92.58,91.91,92.37,687618.0,83.0733,83.5244,82.9199,83.3349,687618.0
2022-06-16 11:30:00,92.38,92.45,92.07,92.39,385963.0,83.344,83.4071,83.0643,83.353,385963.0
2022-06-16 11:40:00,92.41,92.49,92.09,92.47,452027.0,83.371,83.4432,83.0823,83.4252,452027.0
2022-06-16 11:50:00,92.47,92.55,92.26,92.49,504699.0,83.4252,83.4973,83.2357,83.4432,504699.0
2022-06-16 12:00:00,92.49,92.55,91.7,91.81,616512.0,83.4432,83.4973,82.7305,82.8297,616512.0
2022-06-16 12:10:00,91.8,91.81,91.51,91.61,420337.0,82.8207,82.8297,82.5591,82.6493,420337.0
2022-06-16 12:20:00,91.61,91.64,91.18,91.62,498845.0,82.6493,82.6763,82.2613,82.6583,498845.0
2022-06-16 12:30:00,91.62,91.84,91.55,91.62,404348.0,82.6583,82.8568,82.5951,82.6583,404348.0
2022-06-16 12:40:00,91.62,91.88,91.32,91.84,541482.0,82.6583,82.8929,82.3876,82.8568,541482.0
2022-06-16 12:50:00,91.84,92.19,91.82,92.18,521903.0,82.8568,83.1725,82.8387,83.1635,521903.0
2022-06-16 13:00:00,92.17,92.47,92.02,92.4,396569.0,83.1545,83.4252,83.0192,83.362,396569.0
2022-06-16 13:10:00,92.4,92.48,92.2,92.28,321413.0,83.362,83.4342,83.1816,83.2537,321413.0
2022-06-16 13:20:00,92.28,92.49,92.02,92.28,297744.0,83.2537,83.4432,83.0192,83.2537,297744.0
2022-06-16 13:30:00,92.27,92.64,92.17,92.34,477980.0,83.2447,83.5785,83.1545,83.3079,477980.0
2022-06-16 13:40:00,92.33,92.37,91.75,91.86,433321.0,83.2989,83.3349,82.7756,82.8748,433321.0
2022-06-16 13:50:00,91.85,91.87,91.1,91.14,679369.0,82.8658,82.8838,82.1892,82.2253,679369.0
2022-06-16 14:00:00,91.13,91.13,90.69,90.86,856849.0,82.2162,82.2162,81.8193,81.9726,856849.0
2022-06-16 14:10:00,90.86,90.94,90.4,90.61,755777.0,81.9726,82.0448,81.5576,81.7471,755777.0
2022-06-16 14:20:00,90.6,90.62,90.28,90.4,617173.0,81.7381,81.7561,81.4494,81.5576,617173.0
2022-06-16 14:30:00,90.39,90.66,90.36,90.6,510152.0,81.5486,81.7922,81.5215,81.7381,510152.0
2022-06-16 14:40:00,90.6,91.09,90.59,90.62,697987.0,81.7381,82.1801,81.729,81.7561,697987.0
2022-06-16 14:50:00,90.63,90.85,90.54,90.8,412560.0,81.7651,81.9636,81.6839,81.9185,412560.0
2022-06-16 15:00:00,90.81,91.46,90.78,91.46,616124.0,81.9275,82.514,81.9005,82.514,616124.0
2022-06-16 15:10:00,91.45,91.61,91.07,91.25,675378.0,82.5049,82.6493,82.1621,82.3245,675378.0
2022-06-16 15:20:00,91.25,91.39,90.93,91.14,671226.0,82.3245,82.4508,82.0358,82.2253,671226.0
2022-06-16 15:30:00,91.13,91.34,90.86,91.29,766662.0,82.2162,82.4057,81.9726,82.3606,766662.0
2022-06-16 15:40:00,91.3,91.47,90.9,90.98,959090.0,82.3696,82.523,82.0087,82.0809,959090.0
2022-06-16 15:50:00,90.98,91.42,90.93,91.41,2240201.0,82.0809,82.4779,82.0358,82.4688,2240201.0
2022-06-17 09:30:00,90.96,91.35,89.75,89.88,6438534.0,82.0629,82.4147,80.9712,81.0885,6438534.0
2022-06-17 09:40:00,89.88,90.64,89.88,90.38,951486.0,81.0885,81.7742,81.0885,81.5396,951486.0
2022-06-17 09:50:00,90.37,90.54,90.08,90.4,956431.0,81.5306,81.6839,81.2689,81.5576,956431.0
2022-06-17 10:00:00,90.41,90.43,89.78,89.83,699300.0,81.5667,81.5847,80.9983,81.0434,699300.0
2022-06-17 10:10:00,89.84,89.91,88.6,88.68,1319383.0,81.0524,81.1156,79.9337,80.0059,1319383.0
2022-06-17 10:20:00,88.7,88.7,88.03,88.37,1102974.0,80.0239,80.0239,79.4195,79.7262,1102974.0
2022-06-17 10:30:00,88.38,88.64,87.81,88.04,1236091.0,79.7352,79.9698,79.221,79.4285,1236091.0
2022-06-17 10:40:00,88.02,88.03,86.81,86.92,1541109.0,79.4104,79.4195,78.3188,78.418,1541109.0
2022-06-17 10:50:00,86.9,87.16,86.34,87.01,1584876.0,78.4,78.6346,77.8948,78.4992,1584876.0
2022-06-17 11:00:00,87.0,87.63,86.68,87.35,1225712.0,78.4902,79.0586,78.2015,78.806,1225712.0
2022-06-17 11:10:00,87.35,87.35,86.43,86.75,1113248.0,78.806,78.806,77.976,78.2647,1113248.0
2022-06-17 11:20:00,86.78,86.92,86.25,86.84,1376949.0,78.2917,78.418,77.8136,78.3459,1376949.0
2022-06-17 11:30:00,86.83,87.02,86.26,87.02,863543.0,78.3368,78.5082,77.8226,78.5082,863543.0
2022-06-17 11:40:00,87.01,87.51,87.01,87.06,871986.0,78.4992,78.9503,78.4992,78.5443,871986.0
2022-06-17 11:50:00,87.05,87.13,86.54,86.66,614953.0,78.5353,78.6075,78.0752,78.1835,614953.0
2022-06-17 12:00:00,86.62,86.99,86.59,86.92,739951.0,78.1474,78.4812,78.1203,78.418,739951.0
2022-06-17 12:10:00,86.92,87.17,86.63,86.76,581320.0,78.418,78.6436,78.1564,78.2737,581320.0
2022-06-17 12:20:00,86.78,87.08,86.52,87.01,667656.0,78.2917,78.5624,78.0572,78.4992,667656.0
2022-06-17 12:30:00,87.01,87.07,86.41,86.43,473864.0,78.4992,78.5534,77.9579,77.976,473864.0
2022-06-17 12:40:00,86.43,86.6,86.14,86.34,728067.0,77.976,78.1293,77.7143,77.8948,728067.0
2022-06-17 12:50:00,86.35,86.44,85.65,86.01,803591.0,77.9038,77.985,77.2722,77.597,803591.0
2022-06-17 13:00:00,86.01,87.13,85.81,87.05,892908.0,77.597,78.6075,77.4166,78.5353,892908.0
2022-06-17 13:10:00,87.06,87.08,86.65,87.0,678071.0,78.5443,78.5624,78.1744,78.4902,678071.0
2022-06-17 13:20:00,87.01,87.02,86.34,86.42,469743.0,78.4992,78.5082,77.8948,77.9669,469743.0
2022-06-17 13:30:00,86.42,86.47,86.01,86.13,444283.0,77.9669,78.012,77.597,77.7053,444283.0
2022-06-17 13:40:00,86.12,86.47,86.01,86.17,538355.0,77.6963,78.012,77.597,77.7414,538355.0
2022-06-17 13:50:00,86.16,86.27,86.05,86.27,360997.0,77.7324,77.8316,77.6331,77.8316,360997.0
2022-06-17 14:00:00,86.29,86.68,86.12,86.67,497231.0,77.8496,78.2015,77.6963,78.1925,497231.0
2022-06-17 14:10:00,86.69,87.69,86.68,87.46,840280.0,78.2105,79.1127,78.2015,78.9052,840280.0
2022-06-17 14:20:00,87.47,87.6,87.09,87.1,522306.0,78.9142,79.0315,78.5714,78.5804,522306.0
2022-06-17 14:30:00,87.09,87.12,86.79,87.06,449077.0,78.5714,78.5985,78.3007,78.5443,449077.0
2022-06-17 14:40:00,87.07,87.19,86.63,86.65,532489.0,78.5534,78.6616,78.1564,78.1744,532489.0
2022-06-17 14:50:00,86.65,86.94,86.55,86.94,479480.0,78.1744,78.4361,78.0842,78.4361,479480.0
2022-06-17 15:00:00,86.95,87.37,86.95,87.12,729900.0,78.4451,78.824,78.4451,78.5985,729900.0
2022-06-17 15:10:00,87.12,87.13,86.54,86.7,721521.0,78.5985,78.6075,78.0752,78.2195,721521.0
2022-06-17 15:20:00,86.7,87.26,86.65,87.21,661470.0,78.2195,78.7248,78.1744,78.6797,661470.0
2022-06-17 15:30:00,87.2,87.25,86.89,87.16,701067.0,78.6706,78.7157,78.391,78.6346,701067.0
2022-06-17 15:40:00,87.15,87.22,86.83,86.87,1185521.0,78.6255,78.6887,78.3368,78.3729,1185521.0
2022-06-17 15:50:00,86.85,86.86,86.05,86.09,3488988.0,78.3549,78.3639,77.6331,77.6692,3488988.0
2022-06-21 09:30:00,88.58,89.89,88.52,89.73,2641706.0,79.9157,81.0975,79.8615,80.9532,2641706.0
2022-06-21 09:40:00,89.74,90.74,89.5,90.39,1308630.0,80.9622,81.8644,80.7457,81.5486,1308630.0
2022-06-21 09:50:00,90.41,91.0,90.23,90.6,1119978.0,81.5667,82.0989,81.4043,81.7381,1119978.0
2022-06-21 10:00:00,90.6,91.37,90.46,91.0,1061551.0,81.7381,82.4328,81.6118,82.0989,1061551.0
2022-06-21 10:10:00,90.99,91.25,90.45,90.53,901221.0,82.0899,82.3245,81.6027,81.6749,901221.0
2022-06-21 10:20:00,90.52,91.08,90.51,90.85,616055.0,81.6659,82.1711,81.6569,81.9636,616055.0
2022-06-21 10:30:00,90.86,91.55,90.84,91.34,712238.0,81.9726,82.5951,81.9546,82.4057,712238.0
2022-06-21 10:40:00,91.35,91.58,91.2,91.44,529132.0,82.4147,82.6222,82.2794,82.4959,529132.0
2022-06-21 10:50:00,91.44,91.72,91.3,91.61,712059.0,82.4959,82.7485,82.3696,82.6493,712059.0
2022-06-21 11:00:00,91.62,91.71,91.27,91.41,568158.0,82.6583,82.7395,82.3425,82.4688,568158.0
2022-06-21 11:10:00,91.41,91.78,91.26,91.75,1002920.0,82.4688,82.8027,82.3335,82.7756,1002920.0
2022-06-21 11:20:00,91.75,91.9,91.62,91.75,810839.0,82.7756,82.9109,82.6583,82.7756,810839.0
2022-06-21 11:30:00,91.74,91.95,91.36,91.43,752446.0,82.7666,82.956,82.4237,82.4869,752446.0
2022-06-21 11:40:00,91.42,91.46,90.85,90.94,827496.0,82.4779,82.514,81.9636,82.0448,827496.0
2022-06-21 11:50:00,90.95,91.03,90.56,90.67,429304.0,82.0538,82.126,81.702,81.8012,429304.0
2022-06-21 12:00:00,90.65,90.76,90.42,90.42,344825.0,81.7832,81.8824,81.5757,81.5757,344825.0
2022-06-21 12:10:00,90.43,90.91,90.41,90.88,368489.0,81.5847,82.0177,81.5667,81.9907,368489.0
2022-06-21 12:20:00,90.89,91.51,90.87,91.51,430721.0,81.9997,82.5591,81.9817,82.5591,430721.0
2022-06-21 12:30:00,91.51,91.67,91.32,91.64,516483.0,82.5591,82.7034,82.3876,82.6763,516483.0
2022-06-21 12:40:00,91.63,91.94,91.51,91.93,630087.0,82.6673,82.947,82.5591,82.938,630087.0
2022-06-21 12:50:00,91.94,92.24,91.91,92.19,600563.0,82.947,83.2177,82.9199,83.1725,600563.0
2022-06-21 13:00:00,92.19,92.23,91.96,92.2,338679.0,83.1725,83.2086,82.965,83.1816,338679.0
2022-06-21 13:10:00,92.22,92.38,92.11,92.22,365492.0,83.1996,83.344,83.1004,83.1996,365492.0
2022-06-21 13:20:00,92.23,92.26,92.0,92.08,318299.0,83.2086,83.2357,83.0011,83.0733,318299.0
2022-06-21 13:30:00,92.07,92.14,91.88,91.91,322558.0,83.0643,83.1274,82.8929,82.9199,322558.0
2022-06-21 13:40:00,91.9,91.92,91.67,91.76,451558.0,82.9109,82.929,82.7034,82.7846,451558.0
2022-06-21 13:50:00,91.77,91.84,91.58,91.81,403395.0,82.7936,82.8568,82.6222,82.8297,403395.0
2022-06-21 14:00:00,91.8,92.38,91.72,92.21,455514.0,82.8207,83.344,82.7485,83.1906,455514.0
2022-06-21 14:10:00,92.22,92.32,91.98,92.01,349356.0,83.1996,83.2898,82.9831,83.0102,349356.0
2022-06-21 14:20:00,92.01,92.1,91.84,92.08,347459.0,83.0102,83.0914,82.8568,83.0733,347459.0
2022-06-21 14:30:00,92.07,92.12,91.73,91.77,539521.0,83.0643,83.1094,82.7575,82.7936,539521.0
2022-06-21 14:40:00,91.77,91.9,91.65,91.66,562483.0,82.7936,82.9109,82.6854,82.6944,562483.0
2022-06-21 14:50:00,91.67,92.3,91.66,92.27,414745.0,82.7034,83.2718,82.6944,83.2447,414745.0
2022-06-21 15:00:00,92.28,92.5,92.25,92.49,482199.0,83.2537,83.4522,83.2267,83.4432,482199.0
2022-06-21 15:10:00,92.48,92.53,92.1,92.11,636565.0,83.4342,83.4793,83.0914,83.1004,636565.0
2022-06-21 15:20:00,92.12,92.13,91.81,92.05,791764.0,83.1094,83.1184,82.8297,83.0462,791764.0
2022-06-21 15:30:00,92.05,92.19,91.9,92.13,578170.0,83.0462,83.1725,82.9109,83.1184,578170.0
2022-06-21 15:40:00,92.13,92.14,91.88,91.88,788849.0,83.1184,83.1274,82.8929,82.8929,788849.0
2022-06-21 15:50:00,91.88,91.96,91.43,91.51,1787258.0,82.8929,82.965,82.4869,82.5591,1787258.0
2022-06-22 09:30:00,87.54,89.05,87.53,87.94,2464889.0,78.9774,80.3397,78.9684,79.3383,2464889.0
2022-06-22 09:40:00,87.94,88.68,87.71,88.07,982377.0,79.3383,80.0059,79.1308,79.4555,982377.0
2022-06-22 09:50:00,88.07,88.74,87.62,88.52,827109.0,79.4555,80.06,79.0496,79.8615,827109.0
2022-06-22 10:00:00,88.54,88.87,88.07,88.75,635697.0,79.8796,80.1773,79.4555,80.069,635697.0
2022-06-22 10:10:00,88.75,89.47,88.66,88.96,823331.0,80.069,80.7186,79.9878,80.2585,823331.0
2022-06-22 10:20:00,88.96,89.64,88.81,89.4,856784.0,80.2585,80.872,80.1232,80.6554,856784.0
2022-06-22 10:30:00,89.4,89.76,89.15,89.59,676450.0,80.6554,80.9802,80.4299,80.8269,676450.0
2022-06-22 10:40:00,89.61,89.61,89.05,89.14,498002.0,80.8449,80.8449,80.3397,80.4209,498002.0
2022-06-22 10:50:00,89.14,89.4,89.07,89.21,438472.0,80.4209,80.6554,80.3577,80.484,438472.0
2022-06-22 11:00:00,89.2,89.24,88.47,88.79,580139.0,80.475,80.5111,79.8164,80.1051,580139.0
2022-06-22 11:10:00,88.78,88.87,88.4,88.71,375947.0,80.0961,80.1773,79.7533,80.0329,375947.0
2022-06-22 11:20:00,88.69,89.21,88.49,89.0,437665.0,80.0149,80.484,79.8345,80.2946,437665.0
2022-06-22 11:30:00,89.01,89.53,89.01,89.26,520235.0,80.3036,80.7727,80.3036,80.5291,520235.0
2022-06-22 11:40:00,89.27,89.27,88.77,88.79,404155.0,80.5382,80.5382,80.0871,80.1051,404155.0
2022-06-22 11:50:00,88.78,88.85,88.46,88.5,320173.0,80.0961,80.1592,79.8074,79.8435,320173.0
2022-06-22 12:00:00,88.51,88.94,88.46,88.57,349101.0,79.8525,80.2404,79.8074,79.9066,349101.0
2022-06-22 12:10:00,88.57,88.68,88.43,88.5,300238.0,79.9066,80.0059,79.7803,79.8435,300238.0
2022-06-22 12:20:00,88.49,88.94,88.43,88.88,244774.0,79.8345,80.2404,79.7803,80.1863,244774.0
2022-06-22 12:30:00,88.87,88.93,88.6,88.61,357892.0,80.1773,80.2314,79.9337,79.9427,357892.0
2022-06-22 12:40:00,88.62,88.82,88.62,88.78,237168.0,79.9517,80.1322,79.9517,80.0961,237168.0
2022-06-22 12:50:00,88.78,88.79,88.42,88.62,322516.0,80.0961,80.1051,79.7713,79.9517,322516.0
2022-06-22 13:00:00,88.62,88.66,88.27,88.48,281410.0,79.9517,79.9878,79.636,79.8254,281410.0
2022-06-22 13:10:00,88.48,88.8,88.43,88.77,184608.0,79.8254,80.1141,79.7803,80.0871,184608.0
2022-06-22 13:20:00,88.78,89.2,88.78,89.06,259838.0,80.0961,80.475,80.0961,80.3487,259838.0
2022-06-22 13:30:00,89.05,89.06,88.55,88.75,226387.0,80.3397,80.3487,79.8886,80.069,226387.0
2022-06-22 13:40:00,88.76,89.22,88.72,89.19,221924.0,80.078,80.4931,80.042,80.466,221924.0
2022-06-22 13:50:00,89.18,89.32,89.06,89.24,348213.0,80.457,80.5833,80.3487,80.5111,348213.0
2022-06-22 14:00:00,89.24,89.36,88.98,89.34,318665.0,80.5111,80.6194,80.2765,80.6013,318665.0
2022-06-22 14:10:00,89.33,89.64,89.26,89.48,457717.0,80.5923,80.872,80.5291,80.7276,457717.0
2022-06-22 14:20:00,89.49,89.54,88.86,88.86,407574.0,80.7366,80.7818,80.1683,80.1683,407574.0
2022-06-22 14:30:00,88.87,88.94,88.62,88.7,327040.0,80.1773,80.2404,79.9517,80.0239,327040.0
2022-06-22 14:40:00,88.7,88.7,88.43,88.48,345784.0,80.0239,80.0239,79.7803,79.8254,345784.0
2022-06-22 14:50:00,88.47,88.76,88.4,88.67,386252.0,79.8164,80.078,79.7533,79.9969,386252.0
2022-06-22 15:00:00,88.67,88.74,88.48,88.5,351556.0,79.9969,80.06,79.8254,79.8435,351556.0
2022-06-22 15:10:00,88.5,88.65,88.34,88.65,441050.0,79.8435,79.9788,79.6991,79.9788,441050.0
2022-06-22 15:20:00,88.65,88.84,88.56,88.63,490037.0,79.9788,80.1502,79.8976,79.9608,490037.0
2022-06-22 15:30:00,88.64,88.64,88.31,88.42,578393.0,79.9698,79.9698,79.6721,79.7713,578393.0
2022-06-22 15:40:00,88.41,88.68,88.32,88.46,603108.0,79.7623,80.0059,79.6811,79.8074,603108.0
2022-06-22 15:50:00,88.45,88.66,87.76,87.95,1958575.0,79.7984,79.9878,79.1759,79.3473,1958575.0
2022-06-23 09:30:00,88.66,89.05,88.02,88.13,1229336.0,79.9878,80.3397,79.4104,79.5097,1229336.0
2022-06-23 09:40:00,88.13,88.34,87.47,87.66,842358.0,79.5097,79.6991,78.9142,79.0856,842358.0
2022-06-23 09:50:00,87.65,87.72,86.91,87.62,992136.0,79.0766,79.1398,78.409,79.0496,992136.0
2022-06-23 10:00:00,87.59,87.83,87.03,87.16,665651.0,79.0225,79.239,78.5173,78.6346,665651.0
2022-06-23 10:10:00,87.18,87.47,87.02,87.34,586642.0,78.6526,78.9142,78.5082,78.7969,586642.0
2022-06-23 10:20:00,87.34,87.73,87.31,87.63,474314.0,78.7969,79.1488,78.7699,79.0586,474314.0
2022-06-23 10:30:00,87.64,87.65,87.18,87.4,581011.0,79.0676,79.0766,78.6526,78.8511,581011.0
2022-06-23 10:40:00,87.41,87.53,86.97,87.04,408824.0,78.8601,78.9684,78.4631,78.5263,408824.0
2022-06-23 10:50:00,87.04,87.09,86.76,86.79,369557.0,78.5263,78.5714,78.2737,78.3007,369557.0
2022-06-23 11:00:00,86.81,86.87,86.31,86.81,653514.0,78.3188,78.3729,77.8677,78.3188,653514.0
2022-06-23 11:10:00,86.81,86.87,86.31,86.38,679560.0,78.3188,78.3729,77.8677,77.9308,679560.0
2022-06-23 11:20:00,86.38,86.4,85.52,85.7,1308963.0,77.9308,77.9489,77.155,77.3174,1308963.0
2022-06-23 11:30:00,85.7,85.77,84.75,84.76,1629915.0,77.3174,77.3805,76.4603,76.4693,1629915.0
2022-06-23 11:40:00,84.73,85.22,84.72,85.13,683092.0,76.4422,76.8843,76.4332,76.8031,683092.0
2022-06-23 11:50:00,85.13,85.17,84.36,84.53,924553.0,76.8031,76.8392,76.1084,76.2618,924553.0
2022-06-23 12:00:00,84.53,84.55,84.1,84.49,891692.0,76.2618,76.2798,75.8739,76.2257,891692.0
2022-06-23 12:10:00,84.5,84.69,84.4,84.51,813703.0,76.2347,76.4062,76.1445,76.2438,813703.0
2022-06-23 12:20:00,84.51,84.64,84.18,84.22,567809.0,76.2438,76.361,75.946,75.9821,567809.0
2022-06-23 12:30:00,84.23,84.28,83.65,83.9,937352.0,75.9911,76.0363,75.4679,75.6934,937352.0
2022-06-23 12:40:00,83.89,84.92,83.65,83.79,708890.0,75.6844,76.6137,75.4679,75.5942,708890.0
2022-06-23 12:50:00,83.78,83.92,83.65,83.73,651004.0,75.5852,75.7115,75.4679,75.5401,651004.0
2022-06-23 13:00:00,83.73,83.9,83.52,83.87,743607.0,75.5401,75.6934,75.3506,75.6664,743607.0
2022-06-23 13:10:00,83.87,84.5,83.83,84.38,688986.0,75.6664,76.2347,75.6303,76.1265,688986.0
2022-06-23 13:20:00,84.38,84.69,84.2,84.2,437279.0,76.1265,76.4062,75.9641,75.9641,437279.0
2022-06-23 13:30:00,84.21,84.54,84.2,84.4,433285.0,75.9731,76.2708,75.9641,76.1445,433285.0
2022-06-23 13:40:00,84.41,84.68,84.3,84.67,423340.0,76.1535,76.3971,76.0543,76.3881,423340.0
2022-06-23 13:50:00,84.67,84.76,84.48,84.65,390110.0,76.3881,76.4693,76.2167,76.3701,390110.0
2022-06-23 14:00:00,84.66,84.73,84.47,84.53,396692.0,76.3791,76.4422,76.2077,76.2618,396692.0
2022-06-23 14:10:00,84.54,84.62,84.35,84.51,409352.0,76.2708,76.343,76.0994,76.2438,409352.0
2022-06-23 14:20:00,84.51,84.68,84.49,84.53,321356.0,76.2438,76.3971,76.2257,76.2618,321356.0
2022-06-23 14:30:00,84.53,84.78,84.52,84.69,300477.0,76.2618,76.4873,76.2528,76.4062,300477.0
2022-06-23 14:40:00,84.7,84.7,84.53,84.59,326779.0,76.4152,76.4152,76.2618,76.3159,326779.0
2022-06-23 14:50:00,84.59,84.61,84.36,84.42,396972.0,76.3159,76.334,76.1084,76.1626,396972.0
2022-06-23 15:00:00,84.42,84.57,84.24,84.48,398333.0,76.1626,76.2979,76.0002,76.2167,398333.0
2022-06-23 15:10:00,84.48,84.55,84.33,84.55,540709.0,76.2167,76.2798,76.0814,76.2798,540709.0
2022-06-23 15:20:00,84.56,85.37,84.53,85.24,844547.0,76.2889,77.0196,76.2618,76.9024,844547.0
2022-06-23 15:30:00,85.23,85.62,85.15,85.36,814549.0,76.8933,77.2452,76.8212,77.0106,814549.0
2022-06-23 15:40:00,85.37,85.71,85.29,85.7,1087058.0,77.0196,77.3264,76.9475,77.3174,1087058.0
2022-06-23 15:50:00,85.7,85.73,84.75,85.22,2712133.0,77.3174,77.3444,76.4603,76.8843,2712133.0
2022-06-24 09:30:00,86.95,87.62,86.13,86.44,1579595.0,78.4451,79.0496,77.7053,77.985,1579595.0
2022-06-24 09:40:00,86.43,86.67,86.03,86.59,842837.0,77.976,78.1925,77.6151,78.1203,842837.0
2022-06-24 09:50:00,86.59,86.63,85.81,85.97,639029.0,78.1203,78.1564,77.4166,77.5609,639029.0
2022-06-24 10:00:00,85.98,87.09,85.96,87.0,965108.0,77.57,78.5714,77.5519,78.4902,965108.0
2022-06-24 10:10:00,87.0,87.29,86.64,87.28,657545.0,78.4902,78.7518,78.1654,78.7428,657545.0
2022-06-24 10:20:00,87.28,88.05,87.26,87.62,781629.0,78.7428,79.4375,78.7248,79.0496,781629.0
2022-06-24 10:30:00,87.62,87.89,87.53,87.58,706907.0,79.0496,79.2931,78.9684,79.0135,706907.0
2022-06-24 10:40:00,87.59,87.61,87.37,87.54,459064.0,79.0225,79.0405,78.824,78.9774,459064.0
2022-06-24 10:50:00,87.55,87.96,87.44,87.92,385321.0,78.9864,79.3563,78.8872,79.3202,385321.0
2022-06-24 11:00:00,87.93,88.23,87.92,88.19,547207.0,79.3292,79.5999,79.3202,79.5638,547207.0
2022-06-24 11:10:00,88.19,88.34,88.01,88.18,379619.0,79.5638,79.6991,79.4014,79.5548,379619.0
2022-06-24 11:20:00,88.19,88.4,88.09,88.35,412901.0,79.5638,79.7533,79.4736,79.7082,412901.0
2022-06-24 11:30:00,88.34,88.4,88.02,88.34,521667.0,79.6991,79.7533,79.4104,79.6991,521667.0
2022-06-24 11:40:00,88.34,88.39,88.05,88.05,330352.0,79.6991,79.7442,79.4375,79.4375,330352.0
2022-06-24 11:50:00,88.06,88.23,87.82,87.83,315469.0,79.4465,79.5999,79.23,79.239,315469.0
2022-06-24 12:00:00,87.84,88.03,87.73,87.78,366140.0,79.248,79.4195,79.1488,79.1939,366140.0
2022-06-24 12:10:00,87.77,87.78,87.51,87.74,326062.0,79.1849,79.1939,78.9503,79.1578,326062.0
2022-06-24 12:20:00,87.74,87.78,87.43,87.45,277284.0,79.1578,79.1939,78.8781,78.8962,277284.0
2022-06-24 12:30:00,87.46,87.46,86.98,87.29,390868.0,78.9052,78.9052,78.4722,78.7518,390868.0
2022-06-24 12:40:00,87.3,87.68,87.22,87.5,306607.0,78.7609,79.1037,78.6887,78.9413,306607.0
2022-06-24 12:50:00,87.51,87.53,87.14,87.24,273946.0,78.9503,78.9684,78.6165,78.7067,273946.0
2022-06-24 13:00:00,87.23,87.32,87.05,87.08,225296.0,78.6977,78.7789,78.5353,78.5624,225296.0
2022-06-24 13:10:00,87.07,87.31,87.0,87.01,242671.0,78.5534,78.7699,78.4902,78.4992,242671.0
2022-06-24 13:20:00,87.01,87.14,86.96,87.13,320672.0,78.4992,78.6165,78.4541,78.6075,320672.0
2022-06-24 13:30:00,87.13,87.2,87.03,87.04,154895.0,78.6075,78.6706,78.5173,78.5263,154895.0
2022-06-24 13:40:00,87.03,87.24,87.03,87.06,191114.0,78.5173,78.7067,78.5173,78.5443,191114.0
2022-06-24 13:50:00,87.06,87.12,86.97,86.98,283839.0,78.5443,78.5985,78.4631,78.4722,283839.0
2022-06-24 14:00:00,86.99,87.08,86.9,87.07,198979.0,78.4812,78.5624,78.4,78.5534,198979.0
2022-06-24 14:10:00,87.06,87.26,87.06,87.23,244406.0,78.5443,78.7248,78.5443,78.6977,244406.0
2022-06-24 14:20:00,87.23,87.59,87.23,87.54,296229.0,78.6977,79.0225,78.6977,78.9774,296229.0
2022-06-24 14:30:00,87.55,87.65,87.47,87.48,277729.0,78.9864,79.0766,78.9142,78.9233,277729.0
2022-06-24 14:40:00,87.49,87.59,87.29,87.31,297002.0,78.9323,79.0225,78.7518,78.7699,297002.0
2022-06-24 14:50:00,87.31,87.32,87.04,87.12,229492.0,78.7699,78.7789,78.5263,78.5985,229492.0
2022-06-24 15:00:00,87.12,87.32,87.09,87.19,303540.0,78.5985,78.7789,78.5714,78.6616,303540.0
2022-06-24 15:10:00,87.19,87.4,87.16,87.34,282042.0,78.6616,78.8511,78.6346,78.7969,282042.0
2022-06-24 15:20:00,87.34,87.42,87.28,87.4,248512.0,78.7969,78.8691,78.7428,78.8511,248512.0
2022-06-24 15:30:00,87.39,87.49,87.23,87.24,328154.0,78.8421,78.9323,78.6977,78.7067,328154.0
2022-06-24 15:40:00,87.24,87.37,87.23,87.25,535080.0,78.7067,78.824,78.6977,78.7157,535080.0
2022-06-24 15:50:00,87.24,87.25,86.5,86.98,1688550.0,78.7067,78.7157,78.0391,78.4722,1688550.0
2022-06-27 09:30:00,87.8,88.5,87.68,88.36,1119660.0,79.212,79.8435,79.1037,79.7172,1119660.0
2022-06-27 09:40:00,88.35,88.54,87.67,88.11,982231.0,79.7082,79.8796,79.0947,79.4916,982231.0
2022-06-27 09:50:00,88.09,88.43,87.89,88.25,671855.0,79.4736,79.7803,79.2931,79.6179,671855.0
2022-06-27 10:00:00,88.26,89.39,88.25,88.67,752202.0,79.627,80.6464,79.6179,79.9969,752202.0
2022-06-27 10:10:00,88.68,89.04,88.53,89.01,561780.0,80.0059,80.3307,79.8705,80.3036,561780.0
2022-06-27 10:20:00,89.0,89.09,88.53,88.76,478660.0,80.2946,80.3758,79.8705,80.078,478660.0
2022-06-27 10:30:00,88.74,89.31,88.73,89.17,415466.0,80.06,80.5743,80.051,80.4479,415466.0
2022-06-27 10:40:00,89.15,89.55,89.11,89.45,729349.0,80.4299,80.7908,80.3938,80.7006,729349.0
2022-06-27 10:50:00,89.45,89.71,89.43,89.66,493487.0,80.7006,80.9351,80.6825,80.89,493487.0
2022-06-27 11:00:00,89.66,89.72,89.46,89.61,524559.0,80.89,80.9441,80.7096,80.8449,524559.0
2022-06-27 11:10:00,89.58,89.84,89.52,89.78,482675.0,80.8178,81.0524,80.7637,80.9983,482675.0
2022-06-27 11:20:00,89.77,89.91,89.67,89.75,397683.0,80.9893,81.1156,80.899,80.9712,397683.0
2022-06-27 11:30:00,89.75,89.97,89.7,89.9,585791.0,80.9712,81.1697,80.9261,81.1065,585791.0
2022-06-27 11:40:00,89.9,90.04,89.45,89.46,580688.0,81.1065,81.2328,80.7006,80.7096,580688.0
2022-06-27 11:50:00,89.45,89.51,89.02,89.21,538691.0,80.7006,80.7547,80.3126,80.484,538691.0
2022-06-27 12:00:00,89.21,89.24,88.92,88.94,313934.0,80.484,80.5111,80.2224,80.2404,313934.0
2022-06-27 12:10:00,88.93,89.29,88.84,89.18,346881.0,80.2314,80.5562,80.1502,80.457,346881.0
2022-06-27 12:20:00,89.2,89.28,88.77,88.87,223196.0,80.475,80.5472,80.0871,80.1773,223196.0
2022-06-27 12:30:00,88.87,88.87,88.48,88.79,274704.0,80.1773,80.1773,79.8254,80.1051,274704.0
2022-06-27 12:40:00,88.8,89.02,88.78,88.98,266134.0,80.1141,80.3126,80.0961,80.2765,266134.0
2022-06-27 12:50:00,88.97,89.12,88.88,89.05,214285.0,80.2675,80.4028,80.1863,80.3397,214285.0
2022-06-27 13:00:00,89.05,89.13,88.91,89.11,262262.0,80.3397,80.4119,80.2134,80.3938,262262.0
2022-06-27 13:10:00,89.11,89.22,88.97,89.08,294692.0,80.3938,80.4931,80.2675,80.3667,294692.0
2022-06-27 13:20:00,89.09,89.16,88.93,89.06,174994.0,80.3758,80.4389,80.2314,80.3487,174994.0
2022-06-27 13:30:00,89.06,89.09,88.93,89.08,250217.0,80.3487,80.3758,80.2314,80.3667,250217.0
2022-06-27 13:40:00,89.09,89.11,88.58,88.74,339266.0,80.3758,80.3938,79.9157,80.06,339266.0
2022-06-27 13:50:00,88.74,88.99,88.73,88.91,184307.0,80.06,80.2856,80.051,80.2134,184307.0
2022-06-27 14:00:00,88.92,89.04,88.76,88.88,280475.0,80.2224,80.3307,80.078,80.1863,280475.0
2022-06-27 14:10:00,88.87,89.17,88.87,89.16,214243.0,80.1773,80.4479,80.1773,80.4389,214243.0
2022-06-27 14:20:00,89.16,89.18,88.73,88.83,261070.0,80.4389,80.457,80.051,80.1412,261070.0
2022-06-27 14:30:00,88.84,88.92,88.68,88.88,273652.0,80.1502,80.2224,80.0059,80.1863,273652.0
2022-06-27 14:40:00,88.89,88.95,88.71,88.81,332817.0,80.1953,80.2495,80.0329,80.1232,332817.0
2022-06-27 14:50:00,88.8,88.83,88.56,88.57,263316.0,80.1141,80.1412,79.8976,79.9066,263316.0
2022-06-27 15:00:00,88.57,88.89,88.39,88.86,365863.0,79.9066,80.1953,79.7442,80.1683,365863.0
2022-06-27 15:10:00,88.86,89.34,88.86,89.32,540495.0,80.1683,80.6013,80.1683,80.5833,540495.0
2022-06-27 15:20:00,89.32,89.45,89.04,89.41,483103.0,80.5833,80.7006,80.3307,80.6645,483103.0
2022-06-27 15:30:00,89.41,89.61,89.19,89.58,468654.0,80.6645,80.8449,80.466,80.8178,468654.0
2022-06-27 15:40:00,89.59,89.62,89.23,89.36,632963.0,80.8269,80.8539,80.5021,80.6194,632963.0
2022-06-27 15:50:00,89.37,89.37,88.85,89.07,1437901.0,80.6284,80.6284,80.1592,80.3577,1437901.0
2022-06-28 09:30:00,91.12,91.46,90.54,91.06,1760581.0,82.2072,82.514,81.6839,82.1531,1760581.0
2022-06-28 09:40:00,91.04,91.81,90.74,91.76,1425688.0,82.135,82.8297,81.8644,82.7846,1425688.0
2022-06-28 09:50:00,91.75,92.23,91.54,92.01,1332895.0,82.7756,83.2086,82.5861,83.0102,1332895.0
2022-06-28 10:00:00,92.01,92.7,91.76,92.59,1083017.0,83.0102,83.6327,82.7846,83.5334,1083017.0
2022-06-28 10:10:00,92.59,93.24,92.57,92.95,1015944.0,83.5334,84.1198,83.5154,83.8582,1015944.0
2022-06-28 10:20:00,92.94,92.95,92.48,92.58,1241346.0,83.8492,83.8582,83.4342,83.5244,1241346.0
2022-06-28 10:30:00,92.57,92.58,91.42,91.95,843757.0,83.5154,83.5244,82.4779,82.956,843757.0
2022-06-28 10:40:00,91.94,92.02,91.6,91.81,456945.0,82.947,83.0192,82.6403,82.8297,456945.0
2022-06-28 10:50:00,91.81,92.22,91.65,91.92,506691.0,82.8297,83.1996,82.6854,82.929,506691.0
2022-06-28 11:00:00,91.92,92.31,91.83,91.91,447597.0,82.929,83.2808,82.8478,82.9199,447597.0
2022-06-28 11:10:00,91.92,92.2,91.75,91.82,360679.0,82.929,83.1816,82.7756,82.8387,360679.0
2022-06-28 11:20:00,91.81,91.87,91.11,91.19,586193.0,82.8297,82.8838,82.1982,82.2704,586193.0
2022-06-28 11:30:00,91.19,91.38,91.09,91.13,596770.0,82.2704,82.4418,82.1801,82.2162,596770.0
2022-06-28 11:40:00,91.11,91.21,90.7,91.12,660068.0,82.1982,82.2884,81.8283,82.2072,660068.0
2022-06-28 11:50:00,91.13,91.27,90.8,90.83,325809.0,82.2162,82.3425,81.9185,81.9456,325809.0
2022-06-28 12:00:00,90.8,90.81,90.37,90.7,333464.0,81.9185,81.9275,81.5306,81.8283,333464.0
2022-06-28 12:10:00,90.7,91.2,90.66,90.9,408081.0,81.8283,82.2794,81.7922,82.0087,408081.0
2022-06-28 12:20:00,90.9,91.37,90.78,91.35,344863.0,82.0087,82.4328,81.9005,82.4147,344863.0
2022-06-28 12:30:00,91.34,91.54,91.19,91.33,459737.0,82.4057,82.5861,82.2704,82.3967,459737.0
2022-06-28 12:40:00,91.33,91.52,91.17,91.21,298908.0,82.3967,82.5681,82.2523,82.2884,298908.0
2022-06-28 12:50:00,91.22,91.26,90.99,91.07,241509.0,82.2974,82.3335,82.0899,82.1621,241509.0
2022-06-28 13:00:00,91.05,91.21,90.68,90.71,311362.0,82.1441,82.2884,81.8102,81.8373,311362.0
2022-06-28 13:10:00,90.69,90.82,90.42,90.71,240958.0,81.8193,81.9366,81.5757,81.8373,240958.0
2022-06-28 13:20:00,90.7,90.87,90.58,90.85,240384.0,81.8283,81.9817,81.72,81.9636,240384.0
2022-06-28 13:30:00,90.85,90.95,90.38,90.46,232635.0,81.9636,82.0538,81.5396,81.6118,232635.0
2022-06-28 13:40:00,90.46,90.68,90.42,90.62,208587.0,81.6118,81.8102,81.5757,81.7561,208587.0
2022-06-28 13:50:00,90.63,90.9,90.55,90.89,226126.0,81.7651,82.0087,81.693,81.9997,226126.0
2022-06-28 14:00:00,90.9,91.13,90.76,90.76,304951.0,82.0087,82.2162,81.8824,81.8824,304951.0
2022-06-28 14:10:00,90.75,90.82,90.5,90.5,171109.0,81.8734,81.9366,81.6479,81.6479,171109.0
2022-06-28 14:20:00,90.5,90.65,90.35,90.57,235294.0,81.6479,81.7832,81.5125,81.711,235294.0
2022-06-28 14:30:00,90.56,90.69,90.43,90.61,267667.0,81.702,81.8193,81.5847,81.7471,267667.0
2022-06-28 14:40:00,90.61,91.17,90.58,91.14,480543.0,81.7471,82.2523,81.72,82.2253,480543.0
2022-06-28 14:50:00,91.15,91.23,91.01,91.09,279782.0,82.2343,82.3064,82.108,82.1801,279782.0
2022-06-28 15:00:00,91.08,91.34,91.05,91.12,289407.0,82.1711,82.4057,82.1441,82.2072,289407.0
2022-06-28 15:10:00,91.12,91.44,91.07,91.38,432715.0,82.2072,82.4959,82.1621,82.4418,432715.0
2022-06-28 15:20:00,91.38,91.43,91.15,91.2,434305.0,82.4418,82.4869,82.2343,82.2794,434305.0
2022-06-28 15:30:00,91.21,91.62,91.14,91.62,556401.0,82.2884,82.6583,82.2253,82.6583,556401.0
2022-06-28 15:40:00,91.61,91.76,91.25,91.44,651757.0,82.6493,82.7846,82.3245,82.4959,651757.0
2022-06-28 15:50:00,91.43,91.7,91.31,91.52,1405609.0,82.4869,82.7305,82.3786,82.5681,1405609.0
2022-06-29 09:30:00,92.98,93.2,91.66,91.68,1660424.0,83.8853,84.0838,82.6944,82.7124,1660424.0
2022-06-29 09:40:00,91.7,92.24,91.46,92.1,895388.0,82.7305,83.2177,82.514,83.0914,895388.0
2022-06-29 09:50:00,92.1,92.59,91.99,92.55,649454.0,83.0914,83.5334,82.9921,83.4973,649454.0
2022-06-29 10:00:00,92.53,92.63,91.99,92.02,490926.0,83.4793,83.5695,82.9921,83.0192,490926.0
2022-06-29 10:10:00,92.03,92.2,91.31,91.42,535398.0,83.0282,83.1816,82.3786,82.4779,535398.0
2022-06-29 10:20:00,91.45,91.89,91.41,91.51,493098.0,82.5049,82.9019,82.4688,82.5591,493098.0
2022-06-29 10:30:00,91.52,91.65,90.77,90.94,604349.0,82.5681,82.6854,81.8914,82.0448,604349.0
2022-06-29 10:40:00,90.94,90.99,89.91,90.19,685563.0,82.0448,82.0899,81.1156,81.3682,685563.0
2022-06-29 10:50:00,90.19,90.51,90.09,90.15,427094.0,81.3682,81.6569,81.278,81.3321,427094.0
2022-06-29 11:00:00,90.13,90.14,89.41,89.74,739146.0,81.314,81.3231,80.6645,80.9622,739146.0
2022-06-29 11:10:00,89.76,89.82,89.12,89.2,457609.0,80.9802,81.0344,80.4028,80.475,457609.0
2022-06-29 11:20:00,89.2,89.2,88.77,88.94,533899.0,80.475,80.475,80.0871,80.2404,533899.0
2022-06-29 11:30:00,88.96,89.35,88.78,89.26,485189.0,80.2585,80.6103,80.0961,80.5291,485189.0
2022-06-29 11:40:00,89.24,89.44,88.86,88.94,262574.0,80.5111,80.6915,80.1683,80.2404,262574.0
2022-06-29 11:50:00,88.94,89.17,88.86,89.16,226105.0,80.2404,80.4479,80.1683,80.4389,226105.0
2022-06-29 12:00:00,89.16,89.25,88.86,88.89,293721.0,80.4389,80.5201,80.1683,80.1953,293721.0
2022-06-29 12:10:00,88.89,88.98,88.62,88.91,281107.0,80.1953,80.2765,79.9517,80.2134,281107.0
2022-06-29 12:20:00,88.92,89.08,88.64,88.67,224463.0,80.2224,80.3667,79.9698,79.9969,224463.0
2022-06-29 12:30:00,88.66,88.97,88.5,88.96,362988.0,79.9878,80.2675,79.8435,80.2585,362988.0
2022-06-29 12:40:00,88.98,89.11,88.9,88.9,182586.0,80.2765,80.3938,80.2044,80.2044,182586.0
2022-06-29 12:50:00,88.89,89.05,88.84,88.96,212230.0,80.1953,80.3397,80.1502,80.2585,212230.0
2022-06-29 13:00:00,88.95,88.97,88.66,88.94,213373.0,80.2495,80.2675,79.9878,80.2404,213373.0
2022-06-29 13:10:00,88.94,89.01,88.68,88.83,172004.0,80.2404,80.3036,80.0059,80.1412,172004.0
2022-06-29 13:20:00,88.84,88.97,88.68,88.92,194807.0,80.1502,80.2675,80.0059,80.2224,194807.0
2022-06-29 13:30:00,88.93,89.07,88.76,88.98,221120.0,80.2314,80.3577,80.078,80.2765,221120.0
2022-06-29 13:40:00,88.99,89.25,88.91,89.04,342758.0,80.2856,80.5201,80.2134,80.3307,342758.0
2022-06-29 13:50:00,89.05,89.33,88.97,89.24,341364.0,80.3397,80.5923,80.2675,80.5111,341364.0
2022-06-29 14:00:00,89.24,89.53,89.19,89.31,298855.0,80.5111,80.7727,80.466,80.5743,298855.0
2022-06-29 14:10:00,89.3,89.35,89.19,89.26,226039.0,80.5652,80.6103,80.466,80.5291,226039.0
2022-06-29 14:20:00,89.26,89.28,88.93,88.95,236205.0,80.5291,80.5472,80.2314,80.2495,236205.0
2022-06-29 14:30:00,88.95,88.97,88.77,88.89,217170.0,80.2495,80.2675,80.0871,80.1953,217170.0
2022-06-29 14:40:00,88.88,88.9,88.55,88.67,231952.0,80.1863,80.2044,79.8886,79.9969,231952.0
2022-06-29 14:50:00,88.65,88.93,88.62,88.84,298565.0,79.9788,80.2314,79.9517,80.1502,298565.0
2022-06-29 15:00:00,88.83,88.91,88.62,88.86,355224.0,80.1412,80.2134,79.9517,80.1683,355224.0
2022-06-29 15:10:00,88.85,89.01,88.64,88.83,415726.0,80.1592,80.3036,79.9698,80.1412,415726.0
2022-06-29 15:20:00,88.82,89.04,88.81,89.03,358158.0,80.1322,80.3307,80.1232,80.3216,358158.0
2022-06-29 15:30:00,89.03,89.03,88.4,88.47,567092.0,80.3216,80.3216,79.7533,79.8164,567092.0
2022-06-29 15:40:00,88.46,88.47,87.88,87.96,928994.0,79.8074,79.8164,79.2841,79.3563,928994.0
2022-06-29 15:50:00,87.95,88.16,87.75,88.11,1762692.0,79.3473,79.5367,79.1668,79.4916,1762692.0
2022-06-30 09:30:00,86.14,86.96,85.95,86.28,1549724.0,77.7143,78.4541,77.5429,77.8406,1549724.0
2022-06-30 09:40:00,86.28,86.94,86.18,86.31,1065759.0,77.8406,78.4361,77.7504,77.8677,1065759.0
2022-06-30 09:50:00,86.31,86.82,86.08,86.4,1031076.0,77.8677,78.3278,77.6602,77.9489,1031076.0
2022-06-30 10:00:00,86.39,87.23,86.16,87.13,1314503.0,77.9399,78.6977,77.7324,78.6075,1314503.0
2022-06-30 10:10:00,87.12,87.6,86.44,86.45,992619.0,78.5985,79.0315,77.985,77.994,992619.0
2022-06-30 10:20:00,86.45,86.6,86.09,86.4,596274.0,77.994,78.1293,77.6692,77.9489,596274.0
2022-06-30 10:30:00,86.4,86.41,85.56,85.56,799834.0,77.9489,77.9579,77.1911,77.1911,799834.0
2022-06-30 10:40:00,85.56,85.62,84.67,85.02,927692.0,77.1911,77.2452,76.3881,76.7039,927692.0
2022-06-30 10:50:00,85.03,85.94,85.0,85.87,610077.0,76.7129,77.5339,76.6858,77.4707,610077.0
2022-06-30 11:00:00,85.87,85.91,85.39,85.9,456086.0,77.4707,77.5068,77.0377,77.4978,456086.0
2022-06-30 11:10:00,85.9,86.17,85.61,85.98,466619.0,77.4978,77.7414,77.2362,77.57,466619.0
2022-06-30 11:20:00,85.97,86.3,85.97,86.15,443109.0,77.5609,77.8587,77.5609,77.7233,443109.0
2022-06-30 11:30:00,86.17,86.17,85.56,85.79,508153.0,77.7414,77.7414,77.1911,77.3986,508153.0
2022-06-30 11:40:00,85.78,86.41,85.76,86.32,433483.0,77.3895,77.9579,77.3715,77.8767,433483.0
2022-06-30 11:50:00,86.31,86.33,85.85,86.0,367188.0,77.8677,77.8857,77.4527,77.588,367188.0
2022-06-30 12:00:00,86.0,86.11,85.52,85.52,543943.0,77.588,77.6873,77.155,77.155,543943.0
2022-06-30 12:10:00,85.53,85.71,85.31,85.71,495760.0,77.164,77.3264,76.9655,77.3264,495760.0
2022-06-30 12:20:00,85.71,86.2,85.62,86.17,318695.0,77.3264,77.7685,77.2452,77.7414,318695.0
2022-06-30 12:30:00,86.16,86.37,86.13,86.2,326825.0,77.7324,77.9218,77.7053,77.7685,326825.0
2022-06-30 12:40:00,86.19,86.24,85.96,85.97,287226.0,77.7594,77.8045,77.5519,77.5609,287226.0
2022-06-30 12:50:00,85.97,86.17,85.89,86.01,243179.0,77.5609,77.7414,77.4888,77.597,243179.0
2022-06-30 13:00:00,86.01,86.04,85.6,85.61,239749.0,77.597,77.6241,77.2271,77.2362,239749.0
2022-06-30 13:10:00,85.61,85.73,85.51,85.58,273689.0,77.2362,77.3444,77.1459,77.2091,273689.0
2022-06-30 13:20:00,85.59,86.02,85.59,85.93,304437.0,77.2181,77.6061,77.2181,77.5249,304437.0
2022-06-30 13:30:00,85.95,86.07,85.7,85.74,243526.0,77.5429,77.6512,77.3174,77.3534,243526.0
2022-06-30 13:40:00,85.75,85.89,85.34,85.58,395201.0,77.3625,77.4888,76.9926,77.2091,395201.0
2022-06-30 13:50:00,85.57,85.81,85.49,85.57,303780.0,77.2001,77.4166,77.1279,77.2001,303780.0
2022-06-30 14:00:00,85.58,85.65,85.39,85.48,336456.0,77.2091,77.2722,77.0377,77.1189,336456.0
2022-06-30 14:10:00,85.48,85.68,85.4,85.65,442999.0,77.1189,77.2993,77.0467,77.2722,442999.0
2022-06-30 14:20:00,85.64,85.68,85.17,85.2,482654.0,77.2632,77.2993,76.8392,76.8663,482654.0
2022-06-30 14:30:00,85.2,85.37,85.17,85.24,318320.0,76.8663,77.0196,76.8392,76.9024,318320.0
2022-06-30 14:40:00,85.22,85.22,84.9,85.01,529815.0,76.8843,76.8843,76.5956,76.6949,529815.0
2022-06-30 14:50:00,85.0,85.16,84.9,85.11,442096.0,76.6858,76.8302,76.5956,76.7851,442096.0
2022-06-30 15:00:00,85.11,85.16,84.8,84.92,480711.0,76.7851,76.8302,76.5054,76.6137,480711.0
2022-06-30 15:10:00,84.92,85.11,84.77,85.11,811627.0,76.6137,76.7851,76.4783,76.7851,811627.0
2022-06-30 15:20:00,85.11,85.66,85.1,85.63,725382.0,76.7851,77.2813,76.776,77.2542,725382.0
2022-06-30 15:30:00,85.61,85.73,85.44,85.58,829123.0,77.2362,77.3444,77.0828,77.2091,829123.0
2022-06-30 15:40:00,85.57,85.6,85.07,85.36,1062077.0,77.2001,77.2271,76.749,77.0106,1062077.0
2022-06-30 15:50:00,85.36,85.9,85.08,85.74,3735970.0,77.0106,77.4978,76.758,77.3534,3735970.0
2022-07-01 09:30:00,86.74,87.42,86.51,87.26,1677585.0,78.2556,78.8691,78.0481,78.7248,1677585.0
2022-07-01 09:40:00,87.26,87.52,86.7,86.99,1005629.0,78.7248,78.9593,78.2195,78.4812,1005629.0
2022-07-01 09:50:00,86.97,87.04,86.01,86.07,822277.0,78.4631,78.5263,77.597,77.6512,822277.0
2022-07-01 10:00:00,86.09,86.39,85.71,85.95,797893.0,77.6692,77.9399,77.3264,77.5429,797893.0
2022-07-01 10:10:00,85.95,86.04,85.42,85.55,701395.0,77.5429,77.6241,77.0647,77.182,701395.0
2022-07-01 10:20:00,85.55,85.85,85.2,85.28,668871.0,77.182,77.4527,76.8663,76.9384,668871.0
2022-07-01 10:30:00,85.29,85.4,84.82,84.9,506460.0,76.9475,77.0467,76.5234,76.5956,506460.0
2022-07-01 10:40:00,84.9,85.29,84.71,85.28,719439.0,76.5956,76.9475,76.4242,76.9384,719439.0
2022-07-01 10:50:00,85.26,85.52,85.15,85.3,337766.0,76.9204,77.155,76.8212,76.9565,337766.0
2022-07-01 11:00:00,85.3,85.53,85.08,85.43,468461.0,76.9565,77.164,76.758,77.0738,468461.0
2022-07-01 11:10:00,85.42,85.75,85.34,85.57,369241.0,77.0647,77.3625,76.9926,77.2001,369241.0
2022-07-01 11:20:00,85.57,85.72,85.39,85.43,292202.0,77.2001,77.3354,77.0377,77.0738,292202.0
2022-07-01 11:30:00,85.43,85.85,85.43,85.52,340662.0,77.0738,77.4527,77.0738,77.155,340662.0
2022-07-01 11:40:00,85.52,85.61,85.38,85.58,275733.0,77.155,77.2362,77.0287,77.2091,275733.0
2022-07-01 11:50:00,85.57,85.58,85.18,85.23,278956.0,77.2001,77.2091,76.8482,76.8933,278956.0
2022-07-01 12:00:00,85.23,85.62,85.13,85.59,393310.0,76.8933,77.2452,76.8031,77.2181,393310.0
2022-07-01 12:10:00,85.59,85.81,85.47,85.79,299949.0,77.2181,77.4166,77.1099,77.3986,299949.0
2022-07-01 12:20:00,85.79,85.9,85.72,85.83,329322.0,77.3986,77.4978,77.3354,77.4346,329322.0
2022-07-01 12:30:00,85.83,86.39,85.79,86.07,366961.0,77.4346,77.9399,77.3986,77.6512,366961.0
2022-07-01 12:40:00,86.07,86.19,85.7,85.78,323787.0,77.6512,77.7594,77.3174,77.3895,323787.0
2022-07-01 12:50:00,85.78,86.07,85.75,85.95,238195.0,77.3895,77.6512,77.3625,77.5429,238195.0
2022-07-01 13:00:00,85.95,86.34,85.95,86.32,358206.0,77.5429,77.8948,77.5429,77.8767,358206.0
2022-07-01 13:10:00,86.32,86.33,86.02,86.25,363264.0,77.8767,77.8857,77.6061,77.8136,363264.0
2022-07-01 13:20:00,86.24,86.44,86.19,86.39,297503.0,77.8045,77.985,77.7594,77.9399,297503.0
2022-07-01 13:30:00,86.39,86.62,86.34,86.51,352010.0,77.9399,78.1474,77.8948,78.0481,352010.0
2022-07-01 13:40:00,86.51,86.78,86.5,86.7,406767.0,78.0481,78.2917,78.0391,78.2195,406767.0
2022-07-01 13:50:00,86.7,86.73,86.32,86.48,296658.0,78.2195,78.2466,77.8767,78.0211,296658.0
2022-07-01 14:00:00,86.49,86.64,86.37,86.48,342269.0,78.0301,78.1654,77.9218,78.0211,342269.0
2022-07-01 14:10:00,86.5,86.92,86.33,86.8,398695.0,78.0391,78.418,77.8857,78.3098,398695.0
2022-07-01 14:20:00,86.8,87.0,86.68,86.76,538177.0,78.3098,78.4902,78.2015,78.2737,538177.0
2022-07-01 14:30:00,86.76,87.11,86.75,87.09,406372.0,78.2737,78.5894,78.2647,78.5714,406372.0
2022-07-01 14:40:00,87.1,87.16,86.95,87.06,376980.0,78.5804,78.6346,78.4451,78.5443,376980.0
2022-07-01 14:50:00,87.06,87.11,86.67,86.96,475004.0,78.5443,78.5894,78.1925,78.4541,475004.0
2022-07-01 15:00:00,86.97,87.13,86.82,87.11,388657.0,78.4631,78.6075,78.3278,78.5894,388657.0
2022-07-01 15:10:00,87.12,87.41,87.07,87.24,450502.0,78.5985,78.8601,78.5534,78.7067,450502.0
2022-07-01 15:20:00,87.24,87.3,87.11,87.28,373323.0,78.7067,78.7609,78.5894,78.7428,373323.0
2022-07-01 15:30:00,87.3,87.54,87.19,87.53,493645.0,78.7609,78.9774,78.6616,78.9684,493645.0
2022-07-01 15:40:00,87.54,87.88,87.51,87.71,944492.0,78.9774,79.2841,78.9503,79.1308,944492.0
2022-07-01 15:50:00,87.71,87.79,87.26,87.56,1460324.0,79.1308,79.2029,78.7248,78.9954,1460324.0
2022-07-05 09:30:00,86.34,86.34,84.23,84.52,1792548.0,77.8948,77.8948,75.9911,76.2528,1792548.0
2022-07-05 09:40:00,84.52,86.7,84.46,85.51,1519264.0,76.2528,78.2195,76.1986,77.1459,1519264.0
2022-07-05 09:50:00,85.51,86.01,85.43,85.46,934631.0,77.1459,77.597,77.0738,77.1008,934631.0
2022-07-05 10:00:00,85.49,85.64,84.72,84.83,778594.0,77.1279,77.2632,76.4332,76.5325,778594.0
2022-07-05 10:10:00,84.82,85.41,84.74,85.37,694405.0,76.5234,77.0557,76.4513,77.0196,694405.0
2022-07-05 10:20:00,85.37,85.51,84.67,84.74,584793.0,77.0196,77.1459,76.3881,76.4513,584793.0
2022-07-05 10:30:00,84.74,85.35,84.64,85.08,636002.0,76.4513,77.0016,76.361,76.758,636002.0
2022-07-05 10:40:00,85.05,85.07,84.23,84.32,516276.0,76.7309,76.749,75.9911,76.0723,516276.0
2022-07-05 10:50:00,84.32,84.33,83.73,83.79,718367.0,76.0723,76.0814,75.5401,75.5942,718367.0
2022-07-05 11:00:00,83.8,83.88,83.41,83.84,675678.0,75.6032,75.6754,75.2514,75.6393,675678.0
2022-07-05 11:10:00,83.84,84.07,83.57,83.89,581173.0,75.6393,75.8468,75.3957,75.6844,581173.0
2022-07-05 11:20:00,83.9,84.06,83.44,83.63,549563.0,75.6934,75.8378,75.2784,75.4498,549563.0
2022-07-05 11:30:00,83.63,83.82,83.27,83.32,511485.0,75.4498,75.6212,75.125,75.1702,511485.0
2022-07-05 11:40:00,83.34,83.89,83.34,83.79,479132.0,75.1882,75.6844,75.1882,75.5942,479132.0
2022-07-05 11:50:00,83.79,84.21,83.71,84.08,652608.0,75.5942,75.9731,75.522,75.8558,652608.0
2022-07-05 12:00:00,84.07,84.1,83.77,83.99,470219.0,75.8468,75.8739,75.5761,75.7746,470219.0
2022-07-05 12:10:00,83.99,84.04,83.68,83.7,367799.0,75.7746,75.8197,75.4949,75.513,367799.0
2022-07-05 12:20:00,83.69,84.12,83.63,83.87,800913.0,75.504,75.8919,75.4498,75.6664,800913.0
2022-07-05 12:30:00,83.88,84.21,83.72,84.13,314024.0,75.6754,75.9731,75.531,75.9009,314024.0
2022-07-05 12:40:00,84.13,84.13,83.35,83.42,407477.0,75.9009,75.9009,75.1972,75.2604,407477.0
2022-07-05 12:50:00,83.41,83.46,83.22,83.24,383156.0,75.2514,75.2965,75.0799,75.098,383156.0
2022-07-05 13:00:00,83.25,83.41,83.06,83.14,430443.0,75.107,75.2514,74.9356,75.0078,430443.0
2022-07-05 13:10:00,83.13,83.39,83.03,83.17,488747.0,74.9987,75.2333,74.9085,75.0348,488747.0
2022-07-05 13:20:00,83.18,83.44,83.14,83.14,585824.0,75.0438,75.2784,75.0078,75.0078,585824.0
2022-07-05 13:30:00,83.15,83.22,83.01,83.11,367045.0,75.0168,75.0799,74.8905,74.9807,367045.0
2022-07-05 13:40:00,83.11,83.3,83.03,83.28,390130.0,74.9807,75.1521,74.9085,75.1341,390130.0
2022-07-05 13:50:00,83.28,83.46,83.16,83.21,467723.0,75.1341,75.2965,75.0258,75.0709,467723.0
2022-07-05 14:00:00,83.2,83.45,83.12,83.42,361638.0,75.0619,75.2874,74.9897,75.2604,361638.0
2022-07-05 14:10:00,83.42,83.75,83.41,83.7,424773.0,75.2604,75.5581,75.2514,75.513,424773.0
2022-07-05 14:20:00,83.7,83.97,83.54,83.9,480906.0,75.513,75.7566,75.3686,75.6934,480906.0
2022-07-05 14:30:00,83.91,84.03,83.56,83.7,645968.0,75.7024,75.8107,75.3867,75.513,645968.0
2022-07-05 14:40:00,83.7,83.73,83.38,83.57,469198.0,75.513,75.5401,75.2243,75.3957,469198.0
2022-07-05 14:50:00,83.57,83.77,83.57,83.64,349595.0,75.3957,75.5761,75.3957,75.4589,349595.0
2022-07-05 15:00:00,83.65,83.99,83.57,83.96,852855.0,75.4679,75.7746,75.3957,75.7476,852855.0
2022-07-05 15:10:00,83.98,84.04,83.79,83.93,620964.0,75.7656,75.8197,75.5942,75.7205,620964.0
2022-07-05 15:20:00,83.93,84.34,83.92,84.26,564958.0,75.7205,76.0904,75.7115,76.0182,564958.0
2022-07-05 15:30:00,84.25,84.38,84.06,84.31,584356.0,76.0092,76.1265,75.8378,76.0633,584356.0
2022-07-05 15:40:00,84.31,85.0,84.31,84.99,796210.0,76.0633,76.6858,76.0633,76.6768,796210.0
2022-07-05 15:50:00,84.97,85.08,84.6,84.82,1331964.0,76.6588,76.758,76.325,76.5234,1331964.0
2022-07-06 09:30:00,83.76,85.23,83.42,84.77,1505371.0,75.5671,76.8933,75.2604,76.4783,1505371.0
2022-07-06 09:40:00,84.78,84.82,83.35,83.36,1098583.0,76.4873,76.5234,75.1972,75.2062,1098583.0
2022-07-06 09:50:00,83.37,83.6,83.08,83.2,803369.0,75.2153,75.4228,74.9536,75.0619,803369.0
2022-07-06 10:00:00,83.2,83.58,82.8,83.3,700543.0,75.0619,75.4047,74.701,75.1521,700543.0
2022-07-06 10:10:00,83.29,83.32,82.11,82.15,847118.0,75.1431,75.1702,74.0785,74.1146,847118.0
2022-07-06 10:20:00,82.14,82.66,82.05,82.5,770766.0,74.1056,74.5747,74.0244,74.4304,770766.0
2022-07-06 10:30:00,82.5,82.59,81.78,81.81,907042.0,74.4304,74.5116,73.7808,73.8079,907042.0
2022-07-06 10:40:00,81.81,81.92,81.57,81.63,868096.0,73.8079,73.9071,73.5913,73.6455,868096.0
2022-07-06 10:50:00,81.62,81.71,81.3,81.5,741141.0,73.6364,73.7176,73.3477,73.5282,741141.0
2022-07-06 11:00:00,81.51,81.55,81.02,81.14,933519.0,73.5372,73.5733,73.0951,73.2034,933519.0
2022-07-06 11:10:00,81.13,81.54,81.01,81.37,928696.0,73.1944,73.5643,73.0861,73.4109,928696.0
2022-07-06 11:20:00,81.37,81.67,81.08,81.56,1012334.0,73.4109,73.6815,73.1493,73.5823,1012334.0
2022-07-06 11:30:00,81.56,81.75,81.21,81.28,643408.0,73.5823,73.7537,73.2665,73.3297,643408.0
2022-07-06 11:40:00,81.27,81.56,81.22,81.39,596956.0,73.3207,73.5823,73.2756,73.4289,596956.0
2022-07-06 11:50:00,81.4,81.62,81.25,81.59,439106.0,73.438,73.6364,73.3026,73.6094,439106.0
2022-07-06 12:00:00,81.6,81.71,81.36,81.39,451433.0,73.6184,73.7176,73.4019,73.4289,451433.0
2022-07-06 12:10:00,81.4,81.79,81.37,81.59,515007.0,73.438,73.7898,73.4109,73.6094,515007.0
2022-07-06 12:20:00,81.59,81.69,81.37,81.55,356850.0,73.6094,73.6996,73.4109,73.5733,356850.0
2022-07-06 12:30:00,81.56,81.77,81.54,81.7,373859.0,73.5823,73.7718,73.5643,73.7086,373859.0
2022-07-06 12:40:00,81.7,81.71,81.36,81.49,355262.0,73.7086,73.7176,73.4019,73.5192,355262.0
2022-07-06 12:50:00,81.5,81.62,81.46,81.56,248900.0,73.5282,73.6364,73.4921,73.5823,248900.0
2022-07-06 13:00:00,81.56,82.16,81.55,82.09,535970.0,73.5823,74.1236,73.5733,74.0605,535970.0
2022-07-06 13:10:00,82.07,82.11,81.77,82.06,454817.0,74.0424,74.0785,73.7718,74.0334,454817.0
2022-07-06 13:20:00,82.06,82.15,81.88,82.07,249263.0,74.0334,74.1146,73.871,74.0424,249263.0
2022-07-06 13:30:00,82.06,82.24,81.94,82.23,359205.0,74.0334,74.1958,73.9251,74.1868,359205.0
2022-07-06 13:40:00,82.23,82.5,82.12,82.41,477414.0,74.1868,74.4304,74.0875,74.3492,477414.0
2022-07-06 13:50:00,82.4,82.61,82.4,82.53,412851.0,74.3401,74.5296,74.3401,74.4574,412851.0
2022-07-06 14:00:00,82.54,82.91,82.41,82.58,742255.0,74.4665,74.8003,74.3492,74.5025,742255.0
2022-07-06 14:10:00,82.58,82.64,82.19,82.42,625401.0,74.5025,74.5567,74.1507,74.3582,625401.0
2022-07-06 14:20:00,82.43,82.79,82.26,82.75,587084.0,74.3672,74.692,74.2138,74.6559,587084.0
2022-07-06 14:30:00,82.78,83.2,82.61,83.09,446761.0,74.683,75.0619,74.5296,74.9627,446761.0
2022-07-06 14:40:00,83.1,83.35,83.05,83.08,562368.0,74.9717,75.1972,74.9266,74.9536,562368.0
2022-07-06 14:50:00,83.07,83.17,82.77,83.14,473341.0,74.9446,75.0348,74.674,75.0078,473341.0
2022-07-06 15:00:00,83.14,83.16,82.71,82.98,349663.0,75.0078,75.0258,74.6198,74.8634,349663.0
2022-07-06 15:10:00,82.97,83.28,82.97,83.23,404320.0,74.8544,75.1341,74.8544,75.089,404320.0
2022-07-06 15:20:00,83.22,83.5,83.18,83.45,424029.0,75.0799,75.3325,75.0438,75.2874,424029.0
2022-07-06 15:30:00,83.45,83.6,83.3,83.41,508438.0,75.2874,75.4228,75.1521,75.2514,508438.0
2022-07-06 15:40:00,83.41,83.74,83.31,83.51,727536.0,75.2514,75.5491,75.1611,75.3416,727536.0
2022-07-06 15:50:00,83.49,83.56,83.07,83.28,1132209.0,75.3235,75.3867,74.9446,75.1341,1132209.0
2022-07-07 09:30:00,85.38,86.48,85.3,85.85,1696374.0,77.0287,78.0211,76.9565,77.4527,1696374.0
2022-07-07 09:40:00,85.86,86.67,85.81,86.63,1328892.0,77.4617,78.1925,77.4166,78.1564,1328892.0
2022-07-07 09:50:00,86.62,86.73,86.06,86.37,875153.0,78.1474,78.2466,77.6421,77.9218,875153.0
2022-07-07 10:00:00,86.38,86.39,85.58,85.78,763532.0,77.9308,77.9399,77.2091,77.3895,763532.0
2022-07-07 10:10:00,85.78,86.51,85.7,86.03,595804.0,77.3895,78.0481,77.3174,77.6151,595804.0
2022-07-07 10:20:00,86.05,86.12,85.79,85.92,486682.0,77.6331,77.6963,77.3986,77.5158,486682.0
2022-07-07 10:30:00,85.92,86.67,85.92,86.33,488688.0,77.5158,78.1925,77.5158,77.8857,488688.0
2022-07-07 10:40:00,86.34,86.41,85.85,86.28,462380.0,77.8948,77.9579,77.4527,77.8406,462380.0
2022-07-07 10:50:00,86.31,86.47,85.78,85.92,409984.0,77.8677,78.012,77.3895,77.5158,409984.0
2022-07-07 11:00:00,85.91,86.3,85.79,85.99,659849.0,77.5068,77.8587,77.3986,77.579,659849.0
2022-07-07 11:10:00,85.98,86.14,85.78,86.1,295935.0,77.57,77.7143,77.3895,77.6782,295935.0
2022-07-07 11:20:00,86.11,86.53,85.96,86.5,427954.0,77.6873,78.0662,77.5519,78.0391,427954.0
2022-07-07 11:30:00,86.5,86.74,86.39,86.46,424237.0,78.0391,78.2556,77.9399,78.003,424237.0
2022-07-07 11:40:00,86.46,86.47,86.16,86.41,326252.0,78.003,78.012,77.7324,77.9579,326252.0
2022-07-07 11:50:00,86.42,86.44,86.12,86.33,287042.0,77.9669,77.985,77.6963,77.8857,287042.0
2022-07-07 12:00:00,86.32,86.55,86.23,86.38,244277.0,77.8767,78.0842,77.7955,77.9308,244277.0
2022-07-07 12:10:00,86.38,86.45,86.18,86.36,242204.0,77.9308,77.994,77.7504,77.9128,242204.0
2022-07-07 12:20:00,86.35,86.48,86.21,86.42,239849.0,77.9038,78.0211,77.7775,77.9669,239849.0
2022-07-07 12:30:00,86.43,86.44,86.15,86.19,237518.0,77.976,77.985,77.7233,77.7594,237518.0
2022-07-07 12:40:00,86.19,86.31,86.11,86.12,251436.0,77.7594,77.8677,77.6873,77.6963,251436.0
2022-07-07 12:50:00,86.13,86.43,86.12,86.34,255452.0,77.7053,77.976,77.6963,77.8948,255452.0
2022-07-07 13:00:00,86.34,86.38,86.18,86.28,147148.0,77.8948,77.9308,77.7504,77.8406,147148.0
2022-07-07 13:10:00,86.27,86.39,86.12,86.16,265338.0,77.8316,77.9399,77.6963,77.7324,265338.0
2022-07-07 13:20:00,86.16,86.16,85.75,85.77,234620.0,77.7324,77.7324,77.3625,77.3805,234620.0
2022-07-07 13:30:00,85.77,86.15,85.76,86.06,263964.0,77.3805,77.7233,77.3715,77.6421,263964.0
2022-07-07 13:40:00,86.06,86.18,85.92,85.96,208503.0,77.6421,77.7504,77.5158,77.5519,208503.0
2022-07-07 13:50:00,85.95,86.22,85.78,86.08,294569.0,77.5429,77.7865,77.3895,77.6602,294569.0
2022-07-07 14:00:00,86.07,86.32,86.07,86.27,214156.0,77.6512,77.8767,77.6512,77.8316,214156.0
2022-07-07 14:10:00,86.27,86.32,86.17,86.27,268598.0,77.8316,77.8767,77.7414,77.8316,268598.0
2022-07-07 14:20:00,86.27,86.33,86.07,86.09,189509.0,77.8316,77.8857,77.6512,77.6692,189509.0
2022-07-07 14:30:00,86.09,86.34,86.05,86.33,290834.0,77.6692,77.8948,77.6331,77.8857,290834.0
2022-07-07 14:40:00,86.33,86.34,86.12,86.25,202646.0,77.8857,77.8948,77.6963,77.8136,202646.0
2022-07-07 14:50:00,86.27,86.56,86.24,86.52,225336.0,77.8316,78.0932,77.8045,78.0572,225336.0
2022-07-07 15:00:00,86.52,86.76,86.48,86.54,328756.0,78.0572,78.2737,78.0211,78.0752,328756.0
2022-07-07 15:10:00,86.55,86.58,86.44,86.45,251176.0,78.0842,78.1113,77.985,77.994,251176.0
2022-07-07 15:20:00,86.46,86.5,86.23,86.28,379630.0,78.003,78.0391,77.7955,77.8406,379630.0
2022-07-07 15:30:00,86.28,86.45,86.19,86.26,378636.0,77.8406,77.994,77.7594,77.8226,378636.0
2022-07-07 15:40:00,86.26,86.38,86.01,86.19,598650.0,77.8226,77.9308,77.597,77.7594,598650.0
2022-07-07 15:50:00,86.2,86.25,85.79,85.92,1219607.0,77.7685,77.8136,77.3986,77.5158,1219607.0
2022-07-08 09:30:00,86.95,87.3,85.73,86.15,1024093.0,78.4451,78.7609,77.3444,77.7233,1024093.0
2022-07-08 09:40:00,86.17,86.56,85.79,85.89,752305.0,77.7414,78.0932,77.3986,77.4888,752305.0
2022-07-08 09:50:00,85.89,85.95,85.26,85.52,639734.0,77.4888,77.5429,76.9204,77.155,639734.0
2022-07-08 10:00:00,85.48,85.51,85.06,85.14,441352.0,77.1189,77.1459,76.74,76.8121,441352.0
2022-07-08 10:10:00,85.11,85.49,84.93,85.39,391379.0,76.7851,77.1279,76.6227,77.0377,391379.0
2022-07-08 10:20:00,85.38,85.94,85.26,85.66,540330.0,77.0287,77.5339,76.9204,77.2813,540330.0
2022-07-08 10:30:00,85.65,85.99,85.5,85.81,410245.0,77.2722,77.579,77.1369,77.4166,410245.0
2022-07-08 10:40:00,85.82,86.44,85.74,86.42,446338.0,77.4256,77.985,77.3534,77.9669,446338.0
2022-07-08 10:50:00,86.42,86.45,85.87,86.12,333116.0,77.9669,77.994,77.4707,77.6963,333116.0
2022-07-08 11:00:00,86.12,86.2,85.65,85.95,313792.0,77.6963,77.7685,77.2722,77.5429,313792.0
2022-07-08 11:10:00,85.95,85.98,85.72,85.79,187484.0,77.5429,77.57,77.3354,77.3986,187484.0
2022-07-08 11:20:00,85.8,86.23,85.8,86.15,262295.0,77.4076,77.7955,77.4076,77.7233,262295.0
2022-07-08 11:30:00,86.15,86.32,86.01,86.08,265026.0,77.7233,77.8767,77.597,77.6602,265026.0
2022-07-08 11:40:00,86.08,86.15,85.88,85.96,197947.0,77.6602,77.7233,77.4798,77.5519,197947.0
2022-07-08 11:50:00,85.96,86.1,85.87,86.09,196881.0,77.5519,77.6782,77.4707,77.6692,196881.0
2022-07-08 12:00:00,86.09,86.12,85.71,85.84,234406.0,77.6692,77.6963,77.3264,77.4437,234406.0
2022-07-08 12:10:00,85.83,86.04,85.81,85.98,204081.0,77.4346,77.6241,77.4166,77.57,204081.0
2022-07-08 12:20:00,86.0,86.07,85.79,85.84,240869.0,77.588,77.6512,77.3986,77.4437,240869.0
2022-07-08 12:30:00,85.83,85.84,85.68,85.69,232376.0,77.4346,77.4437,77.2993,77.3083,232376.0
2022-07-08 12:40:00,85.68,85.99,85.66,85.95,183247.0,77.2993,77.579,77.2813,77.5429,183247.0
2022-07-08 12:50:00,85.95,85.98,85.77,85.81,156178.0,77.5429,77.57,77.3805,77.4166,156178.0
2022-07-08 13:00:00,85.82,85.84,85.63,85.67,202858.0,77.4256,77.4437,77.2542,77.2903,202858.0
2022-07-08 13:10:00,85.68,85.93,85.65,85.7,215402.0,77.2993,77.5249,77.2722,77.3174,215402.0
2022-07-08 13:20:00,85.7,85.92,85.67,85.91,142742.0,77.3174,77.5158,77.2903,77.5068,142742.0
2022-07-08 13:30:00,85.9,86.13,85.89,85.94,230201.0,77.4978,77.7053,77.4888,77.5339,230201.0
2022-07-08 13:40:00,85.94,86.19,85.94,86.17,150638.0,77.5339,77.7594,77.5339,77.7414,150638.0
2022-07-08 13:50:00,86.17,86.27,85.99,86.09,205145.0,77.7414,77.8316,77.579,77.6692,205145.0
2022-07-08 14:00:00,86.12,86.19,85.98,86.13,150430.0,77.6963,77.7594,77.57,77.7053,150430.0
2022-07-08 14:10:00,86.12,86.21,86.06,86.15,120186.0,77.6963,77.7775,77.6421,77.7233,120186.0
2022-07-08 14:20:00,86.16,86.39,86.09,86.34,238188.0,77.7324,77.9399,77.6692,77.8948,238188.0
2022-07-08 14:30:00,86.34,86.47,86.28,86.42,223592.0,77.8948,78.012,77.8406,77.9669,223592.0
2022-07-08 14:40:00,86.42,86.5,86.34,86.36,199459.0,77.9669,78.0391,77.8948,77.9128,199459.0
2022-07-08 14:50:00,86.37,86.41,86.24,86.38,157628.0,77.9218,77.9579,77.8045,77.9308,157628.0
2022-07-08 15:00:00,86.38,86.61,86.33,86.34,243762.0,77.9308,78.1383,77.8857,77.8948,243762.0
2022-07-08 15:10:00,86.34,86.56,86.31,86.48,181894.0,77.8948,78.0932,77.8677,78.0211,181894.0
2022-07-08 15:20:00,86.48,86.58,86.4,86.58,189299.0,78.0211,78.1113,77.9489,78.1113,189299.0
2022-07-08 15:30:00,86.57,86.61,86.2,86.31,240481.0,78.1023,78.1383,77.7685,77.8677,240481.0
2022-07-08 15:40:00,86.31,86.41,86.25,86.3,355923.0,77.8677,77.9579,77.8136,77.8587,355923.0
2022-07-08 15:50:00,86.29,86.38,86.0,86.08,1051535.0,77.8496,77.9308,77.588,77.6602,1051535.0
2022-07-11 09:30:00,85.17,85.97,84.94,85.61,1028938.0,76.8392,77.5609,76.6317,77.2362,1028938.0
2022-07-11 09:40:00,85.61,85.63,84.52,84.75,787429.0,77.2362,77.2542,76.2528,76.4603,787429.0
2022-07-11 09:50:00,84.7,86.12,84.51,85.86,551044.0,76.4152,77.6963,76.2438,77.4617,551044.0
2022-07-11 10:00:00,85.86,85.95,85.02,85.25,557550.0,77.4617,77.5429,76.7039,76.9114,557550.0
2022-07-11 10:10:00,85.21,85.33,84.51,84.52,412133.0,76.8753,76.9836,76.2438,76.2528,412133.0
2022-07-11 10:20:00,84.53,84.84,84.44,84.57,400174.0,76.2618,76.5415,76.1806,76.2979,400174.0
2022-07-11 10:30:00,84.56,84.93,84.36,84.92,341359.0,76.2889,76.6227,76.1084,76.6137,341359.0
2022-07-11 10:40:00,84.89,84.95,84.69,84.86,289415.0,76.5866,76.6407,76.4062,76.5595,289415.0
2022-07-11 10:50:00,84.84,85.03,84.57,84.58,184662.0,76.5415,76.7129,76.2979,76.3069,184662.0
2022-07-11 11:00:00,84.56,84.69,84.4,84.55,269327.0,76.2889,76.4062,76.1445,76.2798,269327.0
2022-07-11 11:10:00,84.54,84.93,84.5,84.66,195101.0,76.2708,76.6227,76.2347,76.3791,195101.0
2022-07-11 11:20:00,84.67,85.07,84.62,85.07,217737.0,76.3881,76.749,76.343,76.749,217737.0
2022-07-11 11:30:00,85.06,85.16,84.86,85.08,274145.0,76.74,76.8302,76.5595,76.758,274145.0
2022-07-11 11:40:00,85.07,85.21,85.0,85.02,233296.0,76.749,76.8753,76.6858,76.7039,233296.0
2022-07-11 11:50:00,85.02,85.23,84.95,85.15,169485.0,76.7039,76.8933,76.6407,76.8212,169485.0
2022-07-11 12:00:00,85.14,85.17,84.85,85.01,179796.0,76.8121,76.8392,76.5505,76.6949,179796.0
2022-07-11 12:10:00,85.0,85.05,84.88,84.97,107776.0,76.6858,76.7309,76.5776,76.6588,107776.0
2022-07-11 12:20:00,84.98,85.11,84.86,85.02,115499.0,76.6678,76.7851,76.5595,76.7039,115499.0
2022-07-11 12:30:00,85.0,85.23,84.87,85.22,160642.0,76.6858,76.8933,76.5685,76.8843,160642.0
2022-07-11 12:40:00,85.22,85.49,85.2,85.38,233442.0,76.8843,77.1279,76.8663,77.0287,233442.0
2022-07-11 12:50:00,85.38,85.53,85.25,85.32,219752.0,77.0287,77.164,76.9114,76.9745,219752.0
2022-07-11 13:00:00,85.31,85.66,85.3,85.59,179318.0,76.9655,77.2813,76.9565,77.2181,179318.0
2022-07-11 13:10:00,85.6,85.64,85.44,85.61,159542.0,77.2271,77.2632,77.0828,77.2362,159542.0
2022-07-11 13:20:00,85.6,85.68,85.5,85.61,135161.0,77.2271,77.2993,77.1369,77.2362,135161.0
2022-07-11 13:30:00,85.61,85.79,85.46,85.67,141200.0,77.2362,77.3986,77.1008,77.2903,141200.0
2022-07-11 13:40:00,85.68,85.75,85.52,85.54,122403.0,77.2993,77.3625,77.155,77.173,122403.0
2022-07-11 13:50:00,85.54,85.61,85.44,85.46,140867.0,77.173,77.2362,77.0828,77.1008,140867.0
2022-07-11 14:00:00,85.44,85.59,85.42,85.45,121081.0,77.0828,77.2181,77.0647,77.0918,121081.0
2022-07-11 14:10:00,85.44,85.46,85.22,85.26,196796.0,77.0828,77.1008,76.8843,76.9204,196796.0
2022-07-11 14:20:00,85.26,85.46,85.19,85.43,238009.0,76.9204,77.1008,76.8572,77.0738,238009.0
2022-07-11 14:30:00,85.43,85.55,85.36,85.55,140401.0,77.0738,77.182,77.0106,77.182,140401.0
2022-07-11 14:40:00,85.54,85.67,85.5,85.56,118076.0,77.173,77.2903,77.1369,77.1911,118076.0
2022-07-11 14:50:00,85.55,85.6,85.38,85.39,175632.0,77.182,77.2271,77.0287,77.0377,175632.0
2022-07-11 15:00:00,85.39,85.6,85.36,85.59,165672.0,77.0377,77.2271,77.0106,77.2181,165672.0
2022-07-11 15:10:00,85.58,85.66,85.38,85.41,242978.0,77.2091,77.2813,77.0287,77.0557,242978.0
2022-07-11 15:20:00,85.41,85.51,85.37,85.46,148280.0,77.0557,77.1459,77.0196,77.1008,148280.0
2022-07-11 15:30:00,85.45,85.52,85.38,85.41,187619.0,77.0918,77.155,77.0287,77.0557,187619.0
2022-07-11 15:40:00,85.42,85.46,85.3,85.36,401479.0,77.0647,77.1008,76.9565,77.0106,401479.0
2022-07-11 15:50:00,85.37,85.65,85.3,85.62,916662.0,77.0196,77.2722,76.9565,77.2452,916662.0
2022-07-12 09:30:00,83.78,84.76,83.51,84.37,1267065.0,75.5852,76.4693,75.3416,76.1175,1267065.0
2022-07-12 09:40:00,84.38,84.64,83.14,83.16,1149596.0,76.1265,76.361,75.0078,75.0258,1149596.0
2022-07-12 09:50:00,83.18,83.8,82.86,83.56,904756.0,75.0438,75.6032,74.7552,75.3867,904756.0
2022-07-12 10:00:00,83.57,83.63,83.0,83.49,475608.0,75.3957,75.4498,74.8815,75.3235,475608.0
2022-07-12 10:10:00,83.48,84.19,83.39,84.0,379989.0,75.3145,75.9551,75.2333,75.7836,379989.0
2022-07-12 10:20:00,84.0,84.15,83.69,83.82,361968.0,75.7836,75.919,75.504,75.6212,361968.0
2022-07-12 10:30:00,83.8,83.97,83.5,83.69,383367.0,75.6032,75.7566,75.3325,75.504,383367.0
2022-07-12 10:40:00,83.68,84.02,83.48,83.66,335925.0,75.4949,75.8017,75.3145,75.4769,335925.0
2022-07-12 10:50:00,83.66,83.77,83.37,83.66,343224.0,75.4769,75.5761,75.2153,75.4769,343224.0
2022-07-12 11:00:00,83.67,84.12,83.48,84.08,243049.0,75.4859,75.8919,75.3145,75.8558,243049.0
2022-07-12 11:10:00,84.08,84.3,84.06,84.24,232298.0,75.8558,76.0543,75.8378,76.0002,232298.0
2022-07-12 11:20:00,84.24,84.41,84.09,84.22,250126.0,76.0002,76.1535,75.8648,75.9821,250126.0
2022-07-12 11:30:00,84.22,84.47,84.19,84.34,217957.0,75.9821,76.2077,75.9551,76.0904,217957.0
2022-07-12 11:40:00,84.33,84.4,84.19,84.28,271918.0,76.0814,76.1445,75.9551,76.0363,271918.0
2022-07-12 11:50:00,84.27,84.42,84.1,84.37,159207.0,76.0272,76.1626,75.8739,76.1175,159207.0
2022-07-12 12:00:00,84.37,84.37,84.11,84.14,185961.0,76.1175,76.1175,75.8829,75.9099,185961.0
2022-07-12 12:10:00,84.13,84.42,84.11,84.22,241907.0,75.9009,76.1626,75.8829,75.9821,241907.0
2022-07-12 12:20:00,84.23,84.4,84.13,84.33,198725.0,75.9911,76.1445,75.9009,76.0814,198725.0
2022-07-12 12:30:00,84.33,84.53,84.27,84.46,245706.0,76.0814,76.2618,76.0272,76.1986,245706.0
2022-07-12 12:40:00,84.47,84.61,84.45,84.54,222240.0,76.2077,76.334,76.1896,76.2708,222240.0
2022-07-12 12:50:00,84.54,84.54,84.32,84.45,354284.0,76.2708,76.2708,76.0723,76.1896,354284.0
2022-07-12 13:00:00,84.45,84.55,84.31,84.4,273793.0,76.1896,76.2798,76.0633,76.1445,273793.0
2022-07-12 13:10:00,84.4,84.4,84.06,84.14,259997.0,76.1445,76.1445,75.8378,75.9099,259997.0
2022-07-12 13:20:00,84.13,84.48,84.11,84.47,143522.0,75.9009,76.2167,75.8829,76.2077,143522.0
2022-07-12 13:30:00,84.46,84.59,84.42,84.57,115847.0,76.1986,76.3159,76.1626,76.2979,115847.0
2022-07-12 13:40:00,84.56,84.92,84.5,84.91,315971.0,76.2889,76.6137,76.2347,76.6046,315971.0
2022-07-12 13:50:00,84.91,84.93,84.73,84.89,188657.0,76.6046,76.6227,76.4422,76.5866,188657.0
2022-07-12 14:00:00,84.89,84.93,84.71,84.77,194778.0,76.5866,76.6227,76.4242,76.4783,194778.0
2022-07-12 14:10:00,84.78,85.05,84.69,84.98,259187.0,76.4873,76.7309,76.4062,76.6678,259187.0
2022-07-12 14:20:00,84.98,85.04,84.85,84.94,173691.0,76.6678,76.7219,76.5505,76.6317,173691.0
2022-07-12 14:30:00,84.94,84.97,84.58,84.59,526665.0,76.6317,76.6588,76.3069,76.3159,526665.0
2022-07-12 14:40:00,84.59,84.59,84.34,84.51,337447.0,76.3159,76.3159,76.0904,76.2438,337447.0
2022-07-12 14:50:00,84.51,84.51,84.1,84.14,314434.0,76.2438,76.2438,75.8739,75.9099,314434.0
2022-07-12 15:00:00,84.14,84.14,83.91,84.01,417454.0,75.9099,75.9099,75.7024,75.7927,417454.0
2022-07-12 15:10:00,84.02,84.22,83.99,84.19,315202.0,75.8017,75.9821,75.7746,75.9551,315202.0
2022-07-12 15:20:00,84.18,84.31,84.09,84.17,429219.0,75.946,76.0633,75.8648,75.937,429219.0
2022-07-12 15:30:00,84.17,84.28,84.08,84.24,491779.0,75.937,76.0363,75.8558,76.0002,491779.0
2022-07-12 15:40:00,84.24,84.42,84.18,84.36,547139.0,76.0002,76.1626,75.946,76.1084,547139.0
2022-07-12 15:50:00,84.35,84.6,84.3,84.53,1243323.0,76.0994,76.325,76.0543,76.2618,1243323.0
2022-07-13 09:30:00,83.38,85.49,83.3,84.81,1301212.0,75.2243,77.1279,75.1521,76.5144,1301212.0
2022-07-13 09:40:00,84.82,85.61,84.8,85.16,815040.0,76.5234,77.2362,76.5054,76.8302,815040.0
2022-07-13 09:50:00,85.16,86.32,85.07,85.61,771632.0,76.8302,77.8767,76.749,77.2362,771632.0
2022-07-13 10:00:00,85.58,85.67,84.41,84.71,713813.0,77.2091,77.2903,76.1535,76.4242,713813.0
2022-07-13 10:10:00,84.68,84.68,83.91,84.01,609737.0,76.3971,76.3971,75.7024,75.7927,609737.0
2022-07-13 10:20:00,84.0,84.19,83.88,84.16,411661.0,75.7836,75.9551,75.6754,75.928,411661.0
2022-07-13 10:30:00,84.15,84.57,83.71,84.51,539752.0,75.919,76.2979,75.522,76.2438,539752.0
2022-07-13 10:40:00,84.51,84.8,84.38,84.72,329520.0,76.2438,76.5054,76.1265,76.4332,329520.0
2022-07-13 10:50:00,84.77,85.22,84.74,85.2,365190.0,76.4783,76.8843,76.4513,76.8663,365190.0
2022-07-13 11:00:00,85.21,85.47,84.92,85.21,406567.0,76.8753,77.1099,76.6137,76.8753,406567.0
2022-07-13 11:10:00,85.19,85.39,84.89,84.91,241530.0,76.8572,77.0377,76.5866,76.6046,241530.0
2022-07-13 11:20:00,84.91,84.98,84.39,84.46,413619.0,76.6046,76.6678,76.1355,76.1986,413619.0
2022-07-13 11:30:00,84.46,84.47,84.05,84.11,512418.0,76.1986,76.2077,75.8288,75.8829,512418.0
2022-07-13 11:40:00,84.1,84.42,84.06,84.34,327592.0,75.8739,76.1626,75.8378,76.0904,327592.0
2022-07-13 11:50:00,84.34,84.53,84.25,84.25,231819.0,76.0904,76.2618,76.0092,76.0092,231819.0
2022-07-13 12:00:00,84.26,84.54,84.19,84.41,225403.0,76.0182,76.2708,75.9551,76.1535,225403.0
2022-07-13 12:10:00,84.42,84.42,84.13,84.26,185584.0,76.1626,76.1626,75.9009,76.0182,185584.0
2022-07-13 12:20:00,84.26,84.42,84.22,84.34,177910.0,76.0182,76.1626,75.9821,76.0904,177910.0
2022-07-13 12:30:00,84.34,84.63,84.28,84.5,196101.0,76.0904,76.352,76.0363,76.2347,196101.0
2022-07-13 12:40:00,84.51,84.71,84.43,84.7,159977.0,76.2438,76.4242,76.1716,76.4152,159977.0
2022-07-13 12:50:00,84.7,84.96,84.6,84.92,216248.0,76.4152,76.6497,76.325,76.6137,216248.0
2022-07-13 13:00:00,84.94,85.18,84.7,84.72,257412.0,76.6317,76.8482,76.4152,76.4332,257412.0
2022-07-13 13:10:00,84.72,84.97,84.71,84.75,181646.0,76.4332,76.6588,76.4242,76.4603,181646.0
2022-07-13 13:20:00,84.76,84.85,84.69,84.82,113594.0,76.4693,76.5505,76.4062,76.5234,113594.0
2022-07-13 13:30:00,84.82,84.94,84.75,84.76,143136.0,76.5234,76.6317,76.4603,76.4693,143136.0
2022-07-13 13:40:00,84.75,85.01,84.74,85.0,117954.0,76.4603,76.6949,76.4513,76.6858,117954.0
2022-07-13 13:50:00,84.98,85.03,84.81,85.01,218221.0,76.6678,76.7129,76.5144,76.6949,218221.0
2022-07-13 14:00:00,85.02,85.07,84.61,84.9,402850.0,76.7039,76.749,76.334,76.5956,402850.0
2022-07-13 14:10:00,84.91,85.17,84.89,85.11,167993.0,76.6046,76.8392,76.5866,76.7851,167993.0
2022-07-13 14:20:00,85.1,85.31,84.91,85.31,179104.0,76.776,76.9655,76.6046,76.9655,179104.0
2022-07-13 14:30:00,85.31,85.52,85.26,85.52,161033.0,76.9655,77.155,76.9204,77.155,161033.0
2022-07-13 14:40:00,85.52,85.6,85.43,85.5,177273.0,77.155,77.2271,77.0738,77.1369,177273.0
2022-07-13 14:50:00,85.49,85.55,85.25,85.48,258314.0,77.1279,77.182,76.9114,77.1189,258314.0
2022-07-13 15:00:00,85.47,85.54,85.25,85.33,194658.0,77.1099,77.173,76.9114,76.9836,194658.0
2022-07-13 15:10:00,85.33,85.39,85.2,85.33,206453.0,76.9836,77.0377,76.8663,76.9836,206453.0
2022-07-13 15:20:00,85.33,85.42,85.22,85.27,276103.0,76.9836,77.0647,76.8843,76.9294,276103.0
2022-07-13 15:30:00,85.26,85.31,84.91,85.15,401895.0,76.9204,76.9655,76.6046,76.8212,401895.0
2022-07-13 15:40:00,85.15,85.29,84.96,85.04,530539.0,76.8212,76.9475,76.6497,76.7219,530539.0
2022-07-13 15:50:00,85.03,85.03,84.8,84.82,1116407.0,76.7129,76.7129,76.5054,76.5234,1116407.0
2022-07-14 09:30:00,81.85,82.3,81.36,81.54,1791504.0,73.8439,74.2499,73.4019,73.5643,1791504.0
2022-07-14 09:40:00,81.52,81.71,81.02,81.19,1122560.0,73.5462,73.7176,73.0951,73.2485,1122560.0
2022-07-14 09:50:00,81.17,81.87,81.07,81.59,847271.0,73.2305,73.862,73.1402,73.6094,847271.0
2022-07-14 10:00:00,81.58,81.59,80.81,80.83,1392700.0,73.6004,73.6094,72.9057,72.9237,1392700.0
2022-07-14 10:10:00,80.82,81.41,80.69,81.34,748081.0,72.9147,73.447,72.7974,73.3838,748081.0
2022-07-14 10:20:00,81.33,81.74,81.17,81.57,607558.0,73.3748,73.7447,73.2305,73.5913,607558.0
2022-07-14 10:30:00,81.57,81.65,81.07,81.65,440668.0,73.5913,73.6635,73.1402,73.6635,440668.0
2022-07-14 10:40:00,81.66,81.78,81.24,81.56,503146.0,73.6725,73.7808,73.2936,73.5823,503146.0
2022-07-14 10:50:00,81.57,81.75,81.36,81.38,571941.0,73.5913,73.7537,73.4019,73.4199,571941.0
2022-07-14 11:00:00,81.38,82.09,81.2,82.03,773234.0,73.4199,74.0605,73.2575,74.0063,773234.0
2022-07-14 11:10:00,82.03,82.03,81.51,81.73,367157.0,74.0063,74.0063,73.5372,73.7357,367157.0
2022-07-14 11:20:00,81.72,82.01,81.67,81.95,340903.0,73.7267,73.9883,73.6815,73.9342,340903.0
2022-07-14 11:30:00,81.94,82.05,81.6,82.04,413964.0,73.9251,74.0244,73.6184,74.0154,413964.0
2022-07-14 11:40:00,82.03,82.47,81.99,82.47,515246.0,74.0063,74.4033,73.9702,74.4033,515246.0
2022-07-14 11:50:00,82.47,82.71,82.22,82.28,444011.0,74.4033,74.6198,74.1778,74.2319,444011.0
2022-07-14 12:00:00,82.29,82.35,82.03,82.15,239448.0,74.2409,74.295,74.0063,74.1146,239448.0
2022-07-14 12:10:00,82.16,82.46,82.12,82.3,253026.0,74.1236,74.3943,74.0875,74.2499,253026.0
2022-07-14 12:20:00,82.29,82.37,81.87,81.91,258288.0,74.2409,74.3131,73.862,73.8981,258288.0
2022-07-14 12:30:00,81.9,82.07,81.83,81.99,345352.0,73.8891,74.0424,73.8259,73.9702,345352.0
2022-07-14 12:40:00,81.99,82.03,81.69,81.73,312075.0,73.9702,74.0063,73.6996,73.7357,312075.0
2022-07-14 12:50:00,81.74,81.91,81.66,81.74,236074.0,73.7447,73.8981,73.6725,73.7447,236074.0
2022-07-14 13:00:00,81.75,81.82,81.64,81.76,196420.0,73.7537,73.8169,73.6545,73.7627,196420.0
2022-07-14 13:10:00,81.76,82.01,81.54,81.98,305683.0,73.7627,73.9883,73.5643,73.9612,305683.0
2022-07-14 13:20:00,81.99,82.01,81.72,81.72,449675.0,73.9702,73.9883,73.7267,73.7267,449675.0
2022-07-14 13:30:00,81.72,81.82,81.56,81.78,240193.0,73.7267,73.8169,73.5823,73.7808,240193.0
2022-07-14 13:40:00,81.78,81.82,81.66,81.76,192016.0,73.7808,73.8169,73.6725,73.7627,192016.0
2022-07-14 13:50:00,81.75,81.93,81.61,81.84,220619.0,73.7537,73.9161,73.6274,73.8349,220619.0
2022-07-14 14:00:00,81.84,81.98,81.77,81.81,276951.0,73.8349,73.9612,73.7718,73.8079,276951.0
2022-07-14 14:10:00,81.8,82.04,81.65,82.0,560087.0,73.7988,74.0154,73.6635,73.9793,560087.0
2022-07-14 14:20:00,82.01,82.14,81.96,82.12,490771.0,73.9883,74.1056,73.9432,74.0875,490771.0
2022-07-14 14:30:00,82.13,82.5,81.99,82.49,374484.0,74.0966,74.4304,73.9702,74.4213,374484.0
2022-07-14 14:40:00,82.5,82.68,82.35,82.65,407284.0,74.4304,74.5928,74.295,74.5657,407284.0
2022-07-14 14:50:00,82.65,82.84,82.53,82.77,465814.0,74.5657,74.7371,74.4574,74.674,465814.0
2022-07-14 15:00:00,82.77,82.85,82.54,82.67,294749.0,74.674,74.7461,74.4665,74.5837,294749.0
2022-07-14 15:10:00,82.67,83.07,82.64,83.04,285785.0,74.5837,74.9446,74.5567,74.9175,285785.0
2022-07-14 15:20:00,83.03,83.26,82.99,83.25,274904.0,74.9085,75.116,74.8724,75.107,274904.0
2022-07-14 15:30:00,83.24,83.25,82.95,83.02,341409.0,75.098,75.107,74.8363,74.8995,341409.0
2022-07-14 15:40:00,83.01,83.25,82.88,83.2,428054.0,74.8905,75.107,74.7732,75.0619,428054.0
2022-07-14 15:50:00,83.19,83.31,83.09,83.14,964868.0,75.0529,75.1611,74.9627,75.0078,964868.0
2022-07-15 09:30:00,84.8,84.88,82.9,83.57,1663787.0,76.5054,76.5776,74.7912,75.3957,1663787.0
2022-07-15 09:40:00,83.59,84.24,83.39,84.05,678709.0,75.4137,76.0002,75.2333,75.8288,678709.0
2022-07-15 09:50:00,84.04,84.22,83.72,84.01,377513.0,75.8197,75.9821,75.531,75.7927,377513.0
2022-07-15 10:00:00,84.03,84.6,83.98,84.06,641802.0,75.8107,76.325,75.7656,75.8378,641802.0
2022-07-15 10:10:00,84.06,84.21,83.78,83.82,293982.0,75.8378,75.9731,75.5852,75.6212,293982.0
2022-07-15 10:20:00,83.83,84.46,83.73,84.46,396012.0,75.6303,76.1986,75.5401,76.1986,396012.0
2022-07-15 10:30:00,84.47,84.66,84.14,84.23,297375.0,76.2077,76.3791,75.9099,75.9911,297375.0
2022-07-15 10:40:00,84.26,84.34,83.91,83.98,254324.0,76.0182,76.0904,75.7024,75.7656,254324.0
2022-07-15 10:50:00,83.95,84.13,83.9,84.06,180953.0,75.7385,75.9009,75.6934,75.8378,180953.0
2022-07-15 11:00:00,84.06,84.3,83.97,84.23,226515.0,75.8378,76.0543,75.7566,75.9911,226515.0
2022-07-15 11:10:00,84.24,84.24,83.85,83.87,360793.0,76.0002,76.0002,75.6483,75.6664,360793.0
2022-07-15 11:20:00,83.87,84.18,83.78,84.14,230127.0,75.6664,75.946,75.5852,75.9099,230127.0
2022-07-15 11:30:00,84.15,84.23,83.88,84.05,155418.0,75.919,75.9911,75.6754,75.8288,155418.0
2022-07-15 11:40:00,84.05,84.19,83.9,84.03,137679.0,75.8288,75.9551,75.6934,75.8107,137679.0
2022-07-15 11:50:00,84.03,84.05,83.81,83.84,241166.0,75.8107,75.8288,75.6122,75.6393,241166.0
2022-07-15 12:00:00,83.85,83.89,83.45,83.65,310061.0,75.6483,75.6844,75.2874,75.4679,310061.0
2022-07-15 12:10:00,83.64,83.8,83.62,83.77,157657.0,75.4589,75.6032,75.4408,75.5761,157657.0
2022-07-15 12:20:00,83.77,83.78,83.51,83.58,133236.0,75.5761,75.5852,75.3416,75.4047,133236.0
2022-07-15 12:30:00,83.59,83.66,83.48,83.58,166728.0,75.4137,75.4769,75.3145,75.4047,166728.0
2022-07-15 12:40:00,83.58,83.76,83.51,83.7,158320.0,75.4047,75.5671,75.3416,75.513,158320.0
2022-07-15 12:50:00,83.71,83.78,83.67,83.75,109107.0,75.522,75.5852,75.4859,75.5581,109107.0
2022-07-15 13:00:00,83.75,84.05,83.75,84.04,219111.0,75.5581,75.8288,75.5581,75.8197,219111.0
2022-07-15 13:10:00,84.04,84.11,83.97,84.08,176987.0,75.8197,75.8829,75.7566,75.8558,176987.0
2022-07-15 13:20:00,84.08,84.11,83.97,84.03,170961.0,75.8558,75.8829,75.7566,75.8107,170961.0
2022-07-15 13:30:00,84.03,84.06,83.86,83.98,206639.0,75.8107,75.8378,75.6573,75.7656,206639.0
2022-07-15 13:40:00,83.98,84.02,83.87,83.91,165145.0,75.7656,75.8017,75.6664,75.7024,165145.0
2022-07-15 13:50:00,83.91,84.0,83.77,83.84,208422.0,75.7024,75.7836,75.5761,75.6393,208422.0
2022-07-15 14:00:00,83.84,83.94,83.75,83.93,208983.0,75.6393,75.7295,75.5581,75.7205,208983.0
2022-07-15 14:10:00,83.93,84.16,83.93,84.15,207711.0,75.7205,75.928,75.7205,75.919,207711.0
2022-07-15 14:20:00,84.15,84.21,84.03,84.12,186724.0,75.919,75.9731,75.8107,75.8919,186724.0
2022-07-15 14:30:00,84.12,84.19,84.1,84.17,104975.0,75.8919,75.9551,75.8739,75.937,104975.0
2022-07-15 14:40:00,84.17,84.35,84.17,84.32,111445.0,75.937,76.0994,75.937,76.0723,111445.0
2022-07-15 14:50:00,84.32,84.35,84.2,84.29,168003.0,76.0723,76.0994,75.9641,76.0453,168003.0
2022-07-15 15:00:00,84.29,84.35,84.2,84.23,215061.0,76.0453,76.0994,75.9641,75.9911,215061.0
2022-07-15 15:10:00,84.23,84.28,84.18,84.21,235005.0,75.9911,76.0363,75.946,75.9731,235005.0
2022-07-15 15:20:00,84.22,84.38,84.21,84.34,227633.0,75.9821,76.1265,75.9731,76.0904,227633.0
2022-07-15 15:30:00,84.34,84.35,84.05,84.23,369896.0,76.0904,76.0994,75.8288,75.9911,369896.0
2022-07-15 15:40:00,84.23,84.48,84.2,84.26,361637.0,75.9911,76.2167,75.9641,76.0182,361637.0
2022-07-15 15:50:00,84.26,84.64,84.11,84.47,1351379.0,76.0182,76.361,75.8829,76.2077,1351379.0
2022-07-18 09:30:00,86.58,87.62,86.46,87.55,1520413.0,78.1113,79.0496,78.003,78.9864,1520413.0
2022-07-18 09:40:00,87.54,87.9,87.09,87.49,1352006.0,78.9774,79.3022,78.5714,78.9323,1352006.0
2022-07-18 09:50:00,87.49,87.77,87.36,87.57,578683.0,78.9323,79.1849,78.815,79.0044,578683.0
2022-07-18 10:00:00,87.58,87.85,87.34,87.54,462399.0,79.0135,79.2571,78.7969,78.9774,462399.0
2022-07-18 10:10:00,87.55,87.94,87.32,87.77,410454.0,78.9864,79.3383,78.7789,79.1849,410454.0
2022-07-18 10:20:00,87.77,87.91,87.25,87.31,417560.0,79.1849,79.3112,78.7157,78.7699,417560.0
2022-07-18 10:30:00,87.3,87.39,87.11,87.34,326254.0,78.7609,78.8421,78.5894,78.7969,326254.0
2022-07-18 10:40:00,87.34,87.77,87.34,87.57,314008.0,78.7969,79.1849,78.7969,79.0044,314008.0
2022-07-18 10:50:00,87.57,87.61,87.22,87.22,312374.0,79.0044,79.0405,78.6887,78.6887,312374.0
2022-07-18 11:00:00,87.22,87.22,86.9,86.91,322648.0,78.6887,78.6887,78.4,78.409,322648.0
2022-07-18 11:10:00,86.92,87.14,86.88,87.11,230516.0,78.418,78.6165,78.3819,78.5894,230516.0
2022-07-18 11:20:00,87.11,87.2,86.97,87.05,242780.0,78.5894,78.6706,78.4631,78.5353,242780.0
2022-07-18 11:30:00,87.05,87.27,86.97,87.27,305899.0,78.5353,78.7338,78.4631,78.7338,305899.0
2022-07-18 11:40:00,87.26,87.35,86.99,87.06,223800.0,78.7248,78.806,78.4812,78.5443,223800.0
2022-07-18 11:50:00,87.07,87.29,87.02,87.11,239661.0,78.5534,78.7518,78.5082,78.5894,239661.0
2022-07-18 12:00:00,87.12,87.17,86.96,87.06,159930.0,78.5985,78.6436,78.4541,78.5443,159930.0
2022-07-18 12:10:00,87.06,87.16,86.98,87.01,207366.0,78.5443,78.6346,78.4722,78.4992,207366.0
2022-07-18 12:20:00,87.01,87.05,86.87,86.87,134560.0,78.4992,78.5353,78.3729,78.3729,134560.0
2022-07-18 12:30:00,86.87,86.91,86.74,86.83,189615.0,78.3729,78.409,78.2556,78.3368,189615.0
2022-07-18 12:40:00,86.83,86.87,86.69,86.81,175352.0,78.3368,78.3729,78.2105,78.3188,175352.0
2022-07-18 12:50:00,86.8,86.84,86.61,86.69,218918.0,78.3098,78.3459,78.1383,78.2105,218918.0
2022-07-18 13:00:00,86.69,86.83,86.66,86.81,192706.0,78.2105,78.3368,78.1835,78.3188,192706.0
2022-07-18 13:10:00,86.8,87.02,86.79,86.98,214526.0,78.3098,78.5082,78.3007,78.4722,214526.0
2022-07-18 13:20:00,86.98,87.22,86.98,87.22,220837.0,78.4722,78.6887,78.4722,78.6887,220837.0
2022-07-18 13:30:00,87.22,87.29,87.09,87.2,232798.0,78.6887,78.7518,78.5714,78.6706,232798.0
2022-07-18 13:40:00,87.21,87.27,86.86,86.87,168615.0,78.6797,78.7338,78.3639,78.3729,168615.0
2022-07-18 13:50:00,86.87,87.0,86.65,86.67,223177.0,78.3729,78.4902,78.1744,78.1925,223177.0
2022-07-18 14:00:00,86.67,86.74,86.51,86.59,182950.0,78.1925,78.2556,78.0481,78.1203,182950.0
2022-07-18 14:10:00,86.59,86.67,86.51,86.6,166272.0,78.1203,78.1925,78.0481,78.1293,166272.0
2022-07-18 14:20:00,86.6,86.64,86.4,86.47,219132.0,78.1293,78.1654,77.9489,78.012,219132.0
2022-07-18 14:30:00,86.46,86.72,86.46,86.68,222038.0,78.003,78.2376,78.003,78.2015,222038.0
2022-07-18 14:40:00,86.69,86.73,86.5,86.51,243245.0,78.2105,78.2466,78.0391,78.0481,243245.0
2022-07-18 14:50:00,86.51,86.56,86.4,86.41,224487.0,78.0481,78.0932,77.9489,77.9579,224487.0
2022-07-18 15:00:00,86.41,86.69,86.38,86.63,227854.0,77.9579,78.2105,77.9308,78.1564,227854.0
2022-07-18 15:10:00,86.64,86.72,86.47,86.71,241447.0,78.1654,78.2376,78.012,78.2286,241447.0
2022-07-18 15:20:00,86.7,86.78,86.28,86.29,314620.0,78.2195,78.2917,77.8406,77.8496,314620.0
2022-07-18 15:30:00,86.29,86.3,85.87,85.94,392874.0,77.8496,77.8587,77.4707,77.5339,392874.0
2022-07-18 15:40:00,85.93,86.05,85.77,85.8,448661.0,77.5249,77.6331,77.3805,77.4076,448661.0
2022-07-18 15:50:00,85.8,86.26,85.75,86.1,897514.0,77.4076,77.8226,77.3625,77.6782,897514.0
2022-07-19 09:30:00,86.42,87.74,86.25,87.73,1015409.0,77.9669,79.1578,77.8136,79.1488,1015409.0
2022-07-19 09:40:00,87.74,87.97,87.07,87.34,574345.0,79.1578,79.3653,78.5534,78.7969,574345.0
2022-07-19 09:50:00,87.35,87.61,87.14,87.38,396494.0,78.806,79.0405,78.6165,78.833,396494.0
2022-07-19 10:00:00,87.38,87.78,87.19,87.49,378404.0,78.833,79.1939,78.6616,78.9323,378404.0
2022-07-19 10:10:00,87.51,87.92,87.24,87.74,404303.0,78.9503,79.3202,78.7067,79.1578,404303.0
2022-07-19 10:20:00,87.74,87.94,87.63,87.81,332620.0,79.1578,79.3383,79.0586,79.221,332620.0
2022-07-19 10:30:00,87.81,87.84,87.49,87.59,273231.0,79.221,79.248,78.9323,79.0225,273231.0
2022-07-19 10:40:00,87.59,87.66,87.26,87.33,203379.0,79.0225,79.0856,78.7248,78.7879,203379.0
2022-07-19 10:50:00,87.33,87.49,87.03,87.17,255937.0,78.7879,78.9323,78.5173,78.6436,255937.0
2022-07-19 11:00:00,87.17,87.38,87.08,87.33,219491.0,78.6436,78.833,78.5624,78.7879,219491.0
2022-07-19 11:10:00,87.33,87.39,87.04,87.14,232129.0,78.7879,78.8421,78.5263,78.6165,232129.0
2022-07-19 11:20:00,87.14,87.4,87.12,87.36,252242.0,78.6165,78.8511,78.5985,78.815,252242.0
2022-07-19 11:30:00,87.36,87.64,87.31,87.6,298356.0,78.815,79.0676,78.7699,79.0315,298356.0
2022-07-19 11:40:00,87.59,87.75,87.53,87.72,275523.0,79.0225,79.1668,78.9684,79.1398,275523.0
2022-07-19 11:50:00,87.72,87.98,87.68,87.97,309409.0,79.1398,79.3743,79.1037,79.3653,309409.0
2022-07-19 12:00:00,87.97,87.99,87.75,87.79,314279.0,79.3653,79.3834,79.1668,79.2029,314279.0
2022-07-19 12:10:00,87.8,88.14,87.79,88.0,543360.0,79.212,79.5187,79.2029,79.3924,543360.0
2022-07-19 12:20:00,88.01,88.08,87.91,87.98,195380.0,79.4014,79.4646,79.3112,79.3743,195380.0
2022-07-19 12:30:00,87.99,88.15,87.92,88.15,267826.0,79.3834,79.5277,79.3202,79.5277,267826.0
2022-07-19 12:40:00,88.14,88.21,88.05,88.06,169169.0,79.5187,79.5818,79.4375,79.4465,169169.0
2022-07-19 12:50:00,88.05,88.13,88.02,88.1,153110.0,79.4375,79.5097,79.4104,79.4826,153110.0
2022-07-19 13:00:00,88.11,88.28,88.03,88.11,228717.0,79.4916,79.645,79.4195,79.4916,228717.0
2022-07-19 13:10:00,88.11,88.16,87.9,87.94,166321.0,79.4916,79.5367,79.3022,79.3383,166321.0
2022-07-19 13:20:00,87.95,88.06,87.91,87.98,147072.0,79.3473,79.4465,79.3112,79.3743,147072.0
2022-07-19 13:30:00,87.99,88.24,87.99,88.21,193152.0,79.3834,79.6089,79.3834,79.5818,193152.0
2022-07-19 13:40:00,88.2,88.27,88.08,88.19,271271.0,79.5728,79.636,79.4646,79.5638,271271.0
2022-07-19 13:50:00,88.19,88.2,88.07,88.15,176690.0,79.5638,79.5728,79.4555,79.5277,176690.0
2022-07-19 14:00:00,88.16,88.24,88.09,88.21,183151.0,79.5367,79.6089,79.4736,79.5818,183151.0
2022-07-19 14:10:00,88.21,88.27,88.04,88.16,208810.0,79.5818,79.636,79.4285,79.5367,208810.0
2022-07-19 14:20:00,88.16,88.16,87.92,87.93,200109.0,79.5367,79.5367,79.3202,79.3292,200109.0
2022-07-19 14:30:00,87.92,87.99,87.89,87.89,179489.0,79.3202,79.3834,79.2931,79.2931,179489.0
2022-07-19 14:40:00,87.89,87.9,87.76,87.82,216325.0,79.2931,79.3022,79.1759,79.23,216325.0
2022-07-19 14:50:00,87.82,87.99,87.7,87.98,238665.0,79.23,79.3834,79.1217,79.3743,238665.0
2022-07-19 15:00:00,88.0,88.11,87.92,88.06,290667.0,79.3924,79.4916,79.3202,79.4465,290667.0
2022-07-19 15:10:00,88.07,88.08,87.92,88.02,252943.0,79.4555,79.4646,79.3202,79.4104,252943.0
2022-07-19 15:20:00,88.02,88.14,87.98,88.09,331815.0,79.4104,79.5187,79.3743,79.4736,331815.0
2022-07-19 15:30:00,88.09,88.26,88.02,88.22,367503.0,79.4736,79.627,79.4104,79.5909,367503.0
2022-07-19 15:40:00,88.23,88.52,88.22,88.42,527567.0,79.5999,79.8615,79.5909,79.7713,527567.0
2022-07-19 15:50:00,88.41,88.52,88.14,88.22,1533630.0,79.7623,79.8615,79.5187,79.5909,1533630.0
2022-07-20 09:30:00,87.58,88.37,87.25,88.04,712860.0,79.0135,79.7262,78.7157,79.4285,712860.0
2022-07-20 09:40:00,88.05,88.1,87.28,87.49,504139.0,79.4375,79.4826,78.7428,78.9323,504139.0
2022-07-20 09:50:00,87.5,88.06,87.41,88.04,311010.0,78.9413,79.4465,78.8601,79.4285,311010.0
2022-07-20 10:00:00,88.03,88.05,87.4,87.62,309494.0,79.4195,79.4375,78.8511,79.0496,309494.0
2022-07-20 10:10:00,87.62,87.64,87.35,87.59,217406.0,79.0496,79.0676,78.806,79.0225,217406.0
2022-07-20 10:20:00,87.58,87.95,87.58,87.8,220714.0,79.0135,79.3473,79.0135,79.212,220714.0
2022-07-20 10:30:00,87.78,88.21,87.62,88.17,303088.0,79.1939,79.5818,79.0496,79.5458,303088.0
2022-07-20 10:40:00,88.16,88.58,87.92,88.53,336460.0,79.5367,79.9157,79.3202,79.8705,336460.0
2022-07-20 10:50:00,88.52,88.8,88.5,88.77,339163.0,79.8615,80.1141,79.8435,80.0871,339163.0
2022-07-20 11:00:00,88.76,88.82,88.5,88.67,240618.0,80.078,80.1322,79.8435,79.9969,240618.0
2022-07-20 11:10:00,88.66,88.74,88.35,88.46,206935.0,79.9878,80.06,79.7082,79.8074,206935.0
2022-07-20 11:20:00,88.47,88.51,88.24,88.35,190910.0,79.8164,79.8525,79.6089,79.7082,190910.0
2022-07-20 11:30:00,88.34,88.35,88.09,88.12,212611.0,79.6991,79.7082,79.4736,79.5006,212611.0
2022-07-20 11:40:00,88.12,88.54,88.02,88.54,275526.0,79.5006,79.8796,79.4104,79.8796,275526.0
2022-07-20 11:50:00,88.54,88.78,88.43,88.63,250933.0,79.8796,80.0961,79.7803,79.9608,250933.0
2022-07-20 12:00:00,88.64,88.81,88.54,88.78,151788.0,79.9698,80.1232,79.8796,80.0961,151788.0
2022-07-20 12:10:00,88.77,89.04,88.77,89.03,323232.0,80.0871,80.3307,80.0871,80.3216,323232.0
2022-07-20 12:20:00,89.02,89.14,88.99,89.04,218275.0,80.3126,80.4209,80.2856,80.3307,218275.0
2022-07-20 12:30:00,89.04,89.21,88.99,89.18,208149.0,80.3307,80.484,80.2856,80.457,208149.0
2022-07-20 12:40:00,89.18,89.2,88.67,88.7,201028.0,80.457,80.475,79.9969,80.0239,201028.0
2022-07-20 12:50:00,88.68,89.33,88.68,89.3,211483.0,80.0059,80.5923,80.0059,80.5652,211483.0
2022-07-20 13:00:00,89.3,89.3,88.72,88.83,273303.0,80.5652,80.5652,80.042,80.1412,273303.0
2022-07-20 13:10:00,88.83,89.14,88.61,89.14,211897.0,80.1412,80.4209,79.9427,80.4209,211897.0
2022-07-20 13:20:00,89.15,89.18,88.92,89.17,225735.0,80.4299,80.457,80.2224,80.4479,225735.0
2022-07-20 13:30:00,89.18,89.18,88.99,89.09,211742.0,80.457,80.457,80.2856,80.3758,211742.0
2022-07-20 13:40:00,89.09,89.22,88.99,89.0,220401.0,80.3758,80.4931,80.2856,80.2946,220401.0
2022-07-20 13:50:00,89.0,89.02,88.63,88.74,289095.0,80.2946,80.3126,79.9608,80.06,289095.0
2022-07-20 14:00:00,88.74,88.89,88.61,88.78,312556.0,80.06,80.1953,79.9427,80.0961,312556.0
2022-07-20 14:10:00,88.78,88.79,88.54,88.76,182928.0,80.0961,80.1051,79.8796,80.078,182928.0
2022-07-20 14:20:00,88.75,89.28,88.75,89.27,264810.0,80.069,80.5472,80.069,80.5382,264810.0
2022-07-20 14:30:00,89.27,89.45,89.18,89.39,265105.0,80.5382,80.7006,80.457,80.6464,265105.0
2022-07-20 14:40:00,89.39,89.54,89.38,89.43,207526.0,80.6464,80.7818,80.6374,80.6825,207526.0
2022-07-20 14:50:00,89.43,89.44,89.15,89.36,183892.0,80.6825,80.6915,80.4299,80.6194,183892.0
2022-07-20 15:00:00,89.36,89.58,89.3,89.41,179802.0,80.6194,80.8178,80.5652,80.6645,179802.0
2022-07-20 15:10:00,89.41,89.63,89.39,89.61,269527.0,80.6645,80.863,80.6464,80.8449,269527.0
2022-07-20 15:20:00,89.61,89.61,89.37,89.52,204573.0,80.8449,80.8449,80.6284,80.7637,204573.0
2022-07-20 15:30:00,89.53,89.58,89.3,89.56,439502.0,80.7727,80.8178,80.5652,80.7998,439502.0
2022-07-20 15:40:00,89.55,89.65,89.44,89.48,427808.0,80.7908,80.881,80.6915,80.7276,427808.0
2022-07-20 15:50:00,89.47,89.58,89.16,89.25,1061887.0,80.7186,80.8178,80.4389,80.5201,1061887.0
2022-07-21 09:30:00,86.93,87.48,86.36,86.42,1139885.0,78.427,78.9233,77.9128,77.9669,1139885.0
2022-07-21 09:40:00,86.42,86.65,85.94,85.99,780375.0,77.9669,78.1744,77.5339,77.579,780375.0
2022-07-21 09:50:00,85.98,86.88,85.96,86.64,596709.0,77.57,78.3819,77.5519,78.1654,596709.0
2022-07-21 10:00:00,86.66,86.78,85.96,85.98,597279.0,78.1835,78.2917,77.5519,77.57,597279.0
2022-07-21 10:10:00,85.97,86.03,85.52,85.66,507150.0,77.5609,77.6151,77.155,77.2813,507150.0
2022-07-21 10:20:00,85.65,85.7,85.21,85.22,516425.0,77.2722,77.3174,76.8753,76.8843,516425.0
2022-07-21 10:30:00,85.23,85.82,85.22,85.79,457525.0,76.8933,77.4256,76.8843,77.3986,457525.0
2022-07-21 10:40:00,85.81,86.24,85.7,86.19,325277.0,77.4166,77.8045,77.3174,77.7594,325277.0
2022-07-21 10:50:00,86.2,86.65,86.19,86.62,287642.0,77.7685,78.1744,77.7594,78.1474,287642.0
2022-07-21 11:00:00,86.61,86.9,86.45,86.46,373812.0,78.1383,78.4,77.994,78.003,373812.0
2022-07-21 11:10:00,86.46,86.51,86.1,86.42,297117.0,78.003,78.0481,77.6782,77.9669,297117.0
2022-07-21 11:20:00,86.41,86.63,86.1,86.63,257431.0,77.9579,78.1564,77.6782,78.1564,257431.0
2022-07-21 11:30:00,86.64,87.02,86.44,86.78,342775.0,78.1654,78.5082,77.985,78.2917,342775.0
2022-07-21 11:40:00,86.77,87.07,86.74,86.89,199708.0,78.2827,78.5534,78.2556,78.391,199708.0
2022-07-21 11:50:00,86.89,87.13,86.85,86.98,237428.0,78.391,78.6075,78.3549,78.4722,237428.0
2022-07-21 12:00:00,86.98,87.33,86.89,87.21,351856.0,78.4722,78.7879,78.391,78.6797,351856.0
2022-07-21 12:10:00,87.22,87.26,86.79,87.04,198354.0,78.6887,78.7248,78.3007,78.5263,198354.0
2022-07-21 12:20:00,87.03,87.34,86.85,87.29,780227.0,78.5173,78.7969,78.3549,78.7518,780227.0
2022-07-21 12:30:00,87.29,87.44,87.19,87.39,270146.0,78.7518,78.8872,78.6616,78.8421,270146.0
2022-07-21 12:40:00,87.39,87.39,87.12,87.29,238517.0,78.8421,78.8421,78.5985,78.7518,238517.0
2022-07-21 12:50:00,87.29,87.65,87.28,87.59,239603.0,78.7518,79.0766,78.7428,79.0225,239603.0
2022-07-21 13:00:00,87.6,87.6,87.32,87.53,305160.0,79.0315,79.0315,78.7789,78.9684,305160.0
2022-07-21 13:10:00,87.54,87.76,87.45,87.61,237674.0,78.9774,79.1759,78.8962,79.0405,237674.0
2022-07-21 13:20:00,87.6,87.66,87.27,87.3,220725.0,79.0315,79.0856,78.7338,78.7609,220725.0
2022-07-21 13:30:00,87.29,87.29,87.04,87.21,342684.0,78.7518,78.7518,78.5263,78.6797,342684.0
2022-07-21 13:40:00,87.21,87.41,87.19,87.21,264335.0,78.6797,78.8601,78.6616,78.6797,264335.0
2022-07-21 13:50:00,87.21,87.22,87.02,87.1,237502.0,78.6797,78.6887,78.5082,78.5804,237502.0
2022-07-21 14:00:00,87.1,87.14,86.95,87.04,259604.0,78.5804,78.6165,78.4451,78.5263,259604.0
2022-07-21 14:10:00,87.05,87.19,86.87,87.07,195874.0,78.5353,78.6616,78.3729,78.5534,195874.0
2022-07-21 14:20:00,87.07,87.12,86.96,87.11,245820.0,78.5534,78.5985,78.4541,78.5894,245820.0
2022-07-21 14:30:00,87.11,87.12,86.82,86.95,218051.0,78.5894,78.5985,78.3278,78.4451,218051.0
2022-07-21 14:40:00,86.95,86.95,86.6,86.73,252674.0,78.4451,78.4451,78.1293,78.2466,252674.0
2022-07-21 14:50:00,86.73,86.95,86.62,86.93,379522.0,78.2466,78.4451,78.1474,78.427,379522.0
2022-07-21 15:00:00,86.94,87.2,86.87,87.18,422150.0,78.4361,78.6706,78.3729,78.6526,422150.0
2022-07-21 15:10:00,87.19,87.25,86.98,87.24,350791.0,78.6616,78.7157,78.4722,78.7067,350791.0
2022-07-21 15:20:00,87.24,87.35,87.1,87.26,552123.0,78.7067,78.806,78.5804,78.7248,552123.0
2022-07-21 15:30:00,87.27,87.46,87.2,87.31,471067.0,78.7338,78.9052,78.6706,78.7699,471067.0
2022-07-21 15:40:00,87.31,87.57,87.3,87.54,469856.0,78.7699,79.0044,78.7609,78.9774,469856.0
2022-07-21 15:50:00,87.55,87.8,87.54,87.79,1058985.0,78.9864,79.212,78.9774,79.2029,1058985.0
2022-07-22 09:30:00,87.55,88.44,87.29,88.3,828930.0,78.9864,79.7893,78.7518,79.663,828930.0
2022-07-22 09:40:00,88.31,88.47,87.56,87.81,697742.0,79.6721,79.8164,78.9954,79.221,697742.0
2022-07-22 09:50:00,87.83,87.98,87.4,87.44,450786.0,79.239,79.3743,78.8511,78.8872,450786.0
2022-07-22 10:00:00,87.44,87.74,87.31,87.5,428158.0,78.8872,79.1578,78.7699,78.9413,428158.0
2022-07-22 10:10:00,87.51,88.09,87.5,87.98,417372.0,78.9503,79.4736,78.9413,79.3743,417372.0
2022-07-22 10:20:00,87.98,88.06,87.6,87.75,226042.0,79.3743,79.4465,79.0315,79.1668,226042.0
2022-07-22 10:30:00,87.74,87.84,87.5,87.56,201587.0,79.1578,79.248,78.9413,78.9954,201587.0
2022-07-22 10:40:00,87.57,87.93,87.48,87.84,320915.0,79.0044,79.3292,78.9233,79.248,320915.0
2022-07-22 10:50:00,87.83,88.02,87.72,87.96,222065.0,79.239,79.4104,79.1398,79.3563,222065.0
2022-07-22 11:00:00,87.96,88.07,87.78,88.02,224961.0,79.3563,79.4555,79.1939,79.4104,224961.0
2022-07-22 11:10:00,88.01,88.14,87.84,87.84,163746.0,79.4014,79.5187,79.248,79.248,163746.0
2022-07-22 11:20:00,87.84,88.02,87.8,87.9,216751.0,79.248,79.4104,79.212,79.3022,216751.0
2022-07-22 11:30:00,87.91,88.01,87.62,87.77,251889.0,79.3112,79.4014,79.0496,79.1849,251889.0
2022-07-22 11:40:00,87.77,87.84,87.61,87.75,178897.0,79.1849,79.248,79.0405,79.1668,178897.0
2022-07-22 11:50:00,87.74,87.94,87.73,87.9,159655.0,79.1578,79.3383,79.1488,79.3022,159655.0
2022-07-22 12:00:00,87.9,88.01,87.76,87.9,123064.0,79.3022,79.4014,79.1759,79.3022,123064.0
2022-07-22 12:10:00,87.9,88.12,87.82,88.07,169616.0,79.3022,79.5006,79.23,79.4555,169616.0
2022-07-22 12:20:00,88.08,88.08,87.76,87.86,182615.0,79.4646,79.4646,79.1759,79.2661,182615.0
2022-07-22 12:30:00,87.87,88.06,87.8,87.84,144952.0,79.2751,79.4465,79.212,79.248,144952.0
2022-07-22 12:40:00,87.84,87.93,87.74,87.76,153769.0,79.248,79.3292,79.1578,79.1759,153769.0
2022-07-22 12:50:00,87.75,87.91,87.68,87.75,118036.0,79.1668,79.3112,79.1037,79.1668,118036.0
2022-07-22 13:00:00,87.75,87.76,87.54,87.74,141531.0,79.1668,79.1759,78.9774,79.1578,141531.0
2022-07-22 13:10:00,87.73,87.74,87.44,87.45,139134.0,79.1488,79.1578,78.8872,78.8962,139134.0
2022-07-22 13:20:00,87.45,87.5,87.25,87.34,159882.0,78.8962,78.9413,78.7157,78.7969,159882.0
2022-07-22 13:30:00,87.34,87.35,87.12,87.24,187835.0,78.7969,78.806,78.5985,78.7067,187835.0
2022-07-22 13:40:00,87.22,87.24,87.0,87.12,195646.0,78.6887,78.7067,78.4902,78.5985,195646.0
2022-07-22 13:50:00,87.11,87.21,86.98,87.16,296804.0,78.5894,78.6797,78.4722,78.6346,296804.0
2022-07-22 14:00:00,87.17,87.17,86.76,86.78,246147.0,78.6436,78.6436,78.2737,78.2917,246147.0
2022-07-22 14:10:00,86.8,86.89,86.63,86.86,411022.0,78.3098,78.391,78.1564,78.3639,411022.0
2022-07-22 14:20:00,86.86,87.05,86.79,87.02,253668.0,78.3639,78.5353,78.3007,78.5082,253668.0
2022-07-22 14:30:00,87.02,87.08,86.85,87.04,170649.0,78.5082,78.5624,78.3549,78.5263,170649.0
2022-07-22 14:40:00,87.03,87.07,86.93,87.0,141677.0,78.5173,78.5534,78.427,78.4902,141677.0
2022-07-22 14:50:00,87.01,87.16,86.95,87.06,149310.0,78.4992,78.6346,78.4451,78.5443,149310.0
2022-07-22 15:00:00,87.06,87.12,86.96,87.06,168537.0,78.5443,78.5985,78.4541,78.5443,168537.0
2022-07-22 15:10:00,87.06,87.3,87.0,87.16,215926.0,78.5443,78.7609,78.4902,78.6346,215926.0
2022-07-22 15:20:00,87.15,87.28,87.09,87.2,166897.0,78.6255,78.7428,78.5714,78.6706,166897.0
2022-07-22 15:30:00,87.2,87.28,86.95,86.96,190448.0,78.6706,78.7428,78.4451,78.4541,190448.0
2022-07-22 15:40:00,86.95,87.13,86.87,86.89,331718.0,78.4451,78.6075,78.3729,78.391,331718.0
2022-07-22 15:50:00,86.89,87.13,86.79,87.12,950715.0,78.391,78.6075,78.3007,78.5985,950715.0
2022-07-25 09:30:00,88.16,88.36,87.42,88.22,1139107.0,79.5367,79.7172,78.8691,79.5909,1139107.0
2022-07-25 09:40:00,88.24,88.65,88.07,88.07,735737.0,79.6089,79.9788,79.4555,79.4555,735737.0
2022-07-25 09:50:00,88.07,88.38,87.94,88.05,422271.0,79.4555,79.7352,79.3383,79.4375,422271.0
2022-07-25 10:00:00,88.05,88.42,87.85,88.03,382960.0,79.4375,79.7713,79.2571,79.4195,382960.0
2022-07-25 10:10:00,88.01,88.32,88.0,88.24,284818.0,79.4014,79.6811,79.3924,79.6089,284818.0
2022-07-25 10:20:00,88.24,88.69,88.19,88.46,434470.0,79.6089,80.0149,79.5638,79.8074,434470.0
2022-07-25 10:30:00,88.48,88.48,88.15,88.2,261838.0,79.8254,79.8254,79.5277,79.5728,261838.0
2022-07-25 10:40:00,88.19,88.95,88.13,88.89,337380.0,79.5638,80.2495,79.5097,80.1953,337380.0
2022-07-25 10:50:00,88.88,89.03,88.81,88.85,343410.0,80.1863,80.3216,80.1232,80.1592,343410.0
2022-07-25 11:00:00,88.86,89.2,88.81,89.13,296265.0,80.1683,80.475,80.1232,80.4119,296265.0
2022-07-25 11:10:00,89.13,89.34,89.04,89.33,242803.0,80.4119,80.6013,80.3307,80.5923,242803.0
2022-07-25 11:20:00,89.33,89.72,89.33,89.62,365974.0,80.5923,80.9441,80.5923,80.8539,365974.0
2022-07-25 11:30:00,89.61,89.72,89.42,89.65,261733.0,80.8449,80.9441,80.6735,80.881,261733.0
2022-07-25 11:40:00,89.65,89.75,89.62,89.66,183144.0,80.881,80.9712,80.8539,80.89,183144.0
2022-07-25 11:50:00,89.67,89.76,89.6,89.7,170059.0,80.899,80.9802,80.8359,80.9261,170059.0
2022-07-25 12:00:00,89.7,89.8,89.61,89.64,210645.0,80.9261,81.0163,80.8449,80.872,210645.0
2022-07-25 12:10:00,89.64,89.7,89.29,89.29,225054.0,80.872,80.9261,80.5562,80.5562,225054.0
2022-07-25 12:20:00,89.32,89.44,89.18,89.4,212302.0,80.5833,80.6915,80.457,80.6554,212302.0
2022-07-25 12:30:00,89.4,89.6,89.37,89.54,136722.0,80.6554,80.8359,80.6284,80.7818,136722.0
2022-07-25 12:40:00,89.54,89.61,89.46,89.47,146715.0,80.7818,80.8449,80.7096,80.7186,146715.0
2022-07-25 12:50:00,89.47,89.73,89.43,89.66,201500.0,80.7186,80.9532,80.6825,80.89,201500.0
2022-07-25 13:00:00,89.66,89.75,89.6,89.74,122327.0,80.89,80.9712,80.8359,80.9622,122327.0
2022-07-25 13:10:00,89.73,89.89,89.7,89.72,225299.0,80.9532,81.0975,80.9261,80.9441,225299.0
2022-07-25 13:20:00,89.72,89.75,89.53,89.67,131464.0,80.9441,80.9712,80.7727,80.899,131464.0
2022-07-25 13:30:00,89.67,89.73,89.51,89.6,124385.0,80.899,80.9532,80.7547,80.8359,124385.0
2022-07-25 13:40:00,89.6,89.65,89.49,89.6,120726.0,80.8359,80.881,80.7366,80.8359,120726.0
2022-07-25 13:50:00,89.6,89.64,89.44,89.52,170790.0,80.8359,80.872,80.6915,80.7637,170790.0
2022-07-25 14:00:00,89.51,89.72,89.45,89.66,175188.0,80.7547,80.9441,80.7006,80.89,175188.0
2022-07-25 14:10:00,89.65,89.85,89.64,89.71,200776.0,80.881,81.0614,80.872,80.9351,200776.0
2022-07-25 14:20:00,89.7,89.82,89.61,89.76,184964.0,80.9261,81.0344,80.8449,80.9802,184964.0
2022-07-25 14:30:00,89.77,89.9,89.68,89.89,199518.0,80.9893,81.1065,80.9081,81.0975,199518.0
2022-07-25 14:40:00,89.89,89.94,89.71,89.82,203206.0,81.0975,81.1426,80.9351,81.0344,203206.0
2022-07-25 14:50:00,89.83,89.93,89.76,89.93,177924.0,81.0434,81.1336,80.9802,81.1336,177924.0
2022-07-25 15:00:00,89.93,90.0,89.89,89.99,447415.0,81.1336,81.1968,81.0975,81.1877,447415.0
2022-07-25 15:10:00,89.98,90.13,89.79,89.88,612898.0,81.1787,81.314,81.0073,81.0885,612898.0
2022-07-25 15:20:00,89.88,90.06,89.7,89.71,286941.0,81.0885,81.2509,80.9261,80.9351,286941.0
2022-07-25 15:30:00,89.7,89.93,89.62,89.91,286297.0,80.9261,81.1336,80.8539,81.1156,286297.0
2022-07-25 15:40:00,89.91,90.03,89.74,89.81,504769.0,81.1156,81.2238,80.9622,81.0253,504769.0
2022-07-25 15:50:00,89.79,90.02,89.78,89.97,964749.0,81.0073,81.2148,80.9983,81.1697,964749.0
2022-07-26 09:30:00,91.13,91.26,90.25,91.24,1115758.0,82.2162,82.3335,81.4223,82.3155,1115758.0
2022-07-26 09:40:00,91.21,91.28,90.55,90.72,596145.0,82.2884,82.3516,81.693,81.8463,596145.0
2022-07-26 09:50:00,90.73,90.97,90.39,90.61,383829.0,81.8554,82.0719,81.5486,81.7471,383829.0
2022-07-26 10:00:00,90.61,90.64,90.0,90.08,388587.0,81.7471,81.7742,81.1968,81.2689,388587.0
2022-07-26 10:10:00,90.08,90.16,89.7,89.95,399650.0,81.2689,81.3411,80.9261,81.1517,399650.0
2022-07-26 10:20:00,89.96,90.22,89.79,90.2,260215.0,81.1607,81.3952,81.0073,81.3772,260215.0
2022-07-26 10:30:00,90.22,90.27,90.02,90.13,241633.0,81.3952,81.4404,81.2148,81.314,241633.0
2022-07-26 10:40:00,90.12,90.36,90.05,90.18,250625.0,81.305,81.5215,81.2419,81.3592,250625.0
2022-07-26 10:50:00,90.17,90.18,89.84,90.1,190120.0,81.3501,81.3592,81.0524,81.287,190120.0
2022-07-26 11:00:00,90.11,90.2,89.47,89.51,263834.0,81.296,81.3772,80.7186,80.7547,263834.0
2022-07-26 11:10:00,89.51,89.62,89.35,89.5,207535.0,80.7547,80.8539,80.6103,80.7457,207535.0
2022-07-26 11:20:00,89.51,89.59,89.3,89.45,223442.0,80.7547,80.8269,80.5652,80.7006,223442.0
2022-07-26 11:30:00,89.44,89.53,89.17,89.21,256127.0,80.6915,80.7727,80.4479,80.484,256127.0
2022-07-26 11:40:00,89.22,89.41,89.16,89.23,262749.0,80.4931,80.6645,80.4389,80.5021,262749.0
2022-07-26 11:50:00,89.22,89.37,89.09,89.24,174266.0,80.4931,80.6284,80.3758,80.5111,174266.0
2022-07-26 12:00:00,89.24,89.29,89.1,89.14,152109.0,80.5111,80.5562,80.3848,80.4209,152109.0
2022-07-26 12:10:00,89.13,89.29,89.03,89.16,255612.0,80.4119,80.5562,80.3216,80.4389,255612.0
2022-07-26 12:20:00,89.16,89.24,89.0,89.17,194789.0,80.4389,80.5111,80.2946,80.4479,194789.0
2022-07-26 12:30:00,89.18,89.39,89.17,89.26,148516.0,80.457,80.6464,80.4479,80.5291,148516.0
2022-07-26 12:40:00,89.26,89.52,89.14,89.49,245614.0,80.5291,80.7637,80.4209,80.7366,245614.0
2022-07-26 12:50:00,89.49,89.57,89.37,89.38,242100.0,80.7366,80.8088,80.6284,80.6374,242100.0
2022-07-26 13:00:00,89.38,89.63,89.32,89.59,191678.0,80.6374,80.863,80.5833,80.8269,191678.0
2022-07-26 13:10:00,89.6,89.72,89.54,89.68,222960.0,80.8359,80.9441,80.7818,80.9081,222960.0
2022-07-26 13:20:00,89.69,89.91,89.65,89.9,225132.0,80.9171,81.1156,80.881,81.1065,225132.0
2022-07-26 13:30:00,89.89,89.9,89.71,89.77,152112.0,81.0975,81.1065,80.9351,80.9893,152112.0
2022-07-26 13:40:00,89.77,89.85,89.67,89.78,124159.0,80.9893,81.0614,80.899,80.9983,124159.0
2022-07-26 13:50:00,89.78,89.9,89.74,89.84,123904.0,80.9983,81.1065,80.9622,81.0524,123904.0
2022-07-26 14:00:00,89.83,90.05,89.8,89.89,297641.0,81.0434,81.2419,81.0163,81.0975,297641.0
2022-07-26 14:10:00,89.89,89.97,89.61,89.63,249794.0,81.0975,81.1697,80.8449,80.863,249794.0
2022-07-26 14:20:00,89.63,89.67,89.42,89.45,200788.0,80.863,80.899,80.6735,80.7006,200788.0
2022-07-26 14:30:00,89.45,89.5,89.36,89.38,175811.0,80.7006,80.7457,80.6194,80.6374,175811.0
2022-07-26 14:40:00,89.38,89.41,89.15,89.17,171591.0,80.6374,80.6645,80.4299,80.4479,171591.0
2022-07-26 14:50:00,89.18,89.37,89.18,89.37,223608.0,80.457,80.6284,80.457,80.6284,223608.0
2022-07-26 15:00:00,89.37,89.54,89.3,89.38,213860.0,80.6284,80.7818,80.5652,80.6374,213860.0
2022-07-26 15:10:00,89.38,89.55,89.31,89.41,231049.0,80.6374,80.7908,80.5743,80.6645,231049.0
2022-07-26 15:20:00,89.41,89.54,89.4,89.53,240999.0,80.6645,80.7818,80.6554,80.7727,240999.0
2022-07-26 15:30:00,89.53,89.57,89.42,89.56,217741.0,80.7727,80.8088,80.6735,80.7998,217741.0
2022-07-26 15:40:00,89.56,89.6,89.41,89.59,342157.0,80.7998,80.8359,80.6645,80.8269,342157.0
2022-07-26 15:50:00,89.58,89.86,89.52,89.59,740662.0,80.8178,81.0705,80.7637,80.8269,740662.0
2022-07-27 09:30:00,90.28,90.86,90.05,90.3,806676.0,81.4494,81.9726,81.2419,81.4674,806676.0
2022-07-27 09:40:00,90.28,90.4,89.93,90.14,454896.0,81.4494,81.5576,81.1336,81.3231,454896.0
2022-07-27 09:50:00,90.15,90.3,89.91,89.93,308004.0,81.3321,81.4674,81.1156,81.1336,308004.0
2022-07-27 10:00:00,89.96,89.99,89.4,89.47,392480.0,81.1607,81.1877,80.6554,80.7186,392480.0
2022-07-27 10:10:00,89.46,90.16,89.45,90.04,456363.0,80.7096,81.3411,80.7006,81.2328,456363.0
2022-07-27 10:20:00,90.04,90.1,89.68,89.7,357637.0,81.2328,81.287,80.9081,80.9261,357637.0
2022-07-27 10:30:00,89.7,90.33,89.69,90.19,432310.0,80.9261,81.4945,80.9171,81.3682,432310.0
2022-07-27 10:40:00,90.2,90.48,90.14,90.38,210081.0,81.3772,81.6298,81.3231,81.5396,210081.0
2022-07-27 10:50:00,90.39,90.9,90.39,90.83,311966.0,81.5486,82.0087,81.5486,81.9456,311966.0
2022-07-27 11:00:00,90.83,90.97,90.68,90.69,255629.0,81.9456,82.0719,81.8102,81.8193,255629.0
2022-07-27 11:10:00,90.69,90.73,90.46,90.69,252865.0,81.8193,81.8554,81.6118,81.8193,252865.0
2022-07-27 11:20:00,90.69,90.84,90.64,90.68,203937.0,81.8193,81.9546,81.7742,81.8102,203937.0
2022-07-27 11:30:00,90.68,90.77,90.48,90.55,183127.0,81.8102,81.8914,81.6298,81.693,183127.0
2022-07-27 11:40:00,90.55,90.78,90.52,90.73,140288.0,81.693,81.9005,81.6659,81.8554,140288.0
2022-07-27 11:50:00,90.73,90.85,90.63,90.73,186451.0,81.8554,81.9636,81.7651,81.8554,186451.0
2022-07-27 12:00:00,90.74,90.82,90.65,90.78,140451.0,81.8644,81.9366,81.7832,81.9005,140451.0
2022-07-27 12:10:00,90.78,90.81,90.57,90.66,165050.0,81.9005,81.9275,81.711,81.7922,165050.0
2022-07-27 12:20:00,90.66,90.73,90.48,90.53,194734.0,81.7922,81.8554,81.6298,81.6749,194734.0
2022-07-27 12:30:00,90.53,90.54,90.3,90.44,225873.0,81.6749,81.6839,81.4674,81.5937,225873.0
2022-07-27 12:40:00,90.43,90.72,90.42,90.67,154073.0,81.5847,81.8463,81.5757,81.8012,154073.0
2022-07-27 12:50:00,90.66,90.8,90.55,90.55,216659.0,81.7922,81.9185,81.693,81.693,216659.0
2022-07-27 13:00:00,90.55,90.7,90.54,90.64,153938.0,81.693,81.8283,81.6839,81.7742,153938.0
2022-07-27 13:10:00,90.64,90.71,90.4,90.44,191288.0,81.7742,81.8373,81.5576,81.5937,191288.0
2022-07-27 13:20:00,90.43,90.51,90.41,90.47,174714.0,81.5847,81.6569,81.5667,81.6208,174714.0
2022-07-27 13:30:00,90.47,90.76,90.45,90.75,115160.0,81.6208,81.8824,81.6027,81.8734,115160.0
2022-07-27 13:40:00,90.74,90.8,90.61,90.67,194654.0,81.8644,81.9185,81.7471,81.8012,194654.0
2022-07-27 13:50:00,90.65,90.73,90.55,90.72,134800.0,81.7832,81.8554,81.693,81.8463,134800.0
2022-07-27 14:00:00,90.73,91.03,90.66,90.68,392993.0,81.8554,82.126,81.7922,81.8102,392993.0
2022-07-27 14:10:00,90.7,90.89,90.62,90.82,191734.0,81.8283,81.9997,81.7561,81.9366,191734.0
2022-07-27 14:20:00,90.82,90.84,90.53,90.68,199019.0,81.9366,81.9546,81.6749,81.8102,199019.0
2022-07-27 14:30:00,90.68,91.08,90.33,91.04,463629.0,81.8102,82.1711,81.4945,82.135,463629.0
2022-07-27 14:40:00,91.05,91.56,91.04,91.51,554059.0,82.1441,82.6042,82.135,82.5591,554059.0
2022-07-27 14:50:00,91.52,91.79,91.17,91.28,553126.0,82.5681,82.8117,82.2523,82.3516,553126.0
2022-07-27 15:00:00,91.3,91.52,91.17,91.33,379653.0,82.3696,82.5681,82.2523,82.3967,379653.0
2022-07-27 15:10:00,91.32,91.58,91.3,91.5,319232.0,82.3876,82.6222,82.3696,82.55,319232.0
2022-07-27 15:20:00,91.5,91.82,91.41,91.82,333054.0,82.55,82.8387,82.4688,82.8387,333054.0
2022-07-27 15:30:00,91.82,91.87,91.66,91.83,420609.0,82.8387,82.8838,82.6944,82.8478,420609.0
2022-07-27 15:40:00,91.82,92.0,91.8,91.91,623729.0,82.8387,83.0011,82.8207,82.9199,623729.0
2022-07-27 15:50:00,91.9,91.95,91.51,91.55,1170229.0,82.9109,82.956,82.5591,82.5951,1170229.0
2022-07-28 09:30:00,92.18,93.1,92.16,92.87,1128197.0,83.1635,83.9935,83.1455,83.786,1128197.0
2022-07-28 09:40:00,92.87,93.06,92.02,92.34,630682.0,83.786,83.9574,83.0192,83.3079,630682.0
2022-07-28 09:50:00,92.36,92.46,91.8,92.12,647048.0,83.3259,83.4161,82.8207,83.1094,647048.0
2022-07-28 10:00:00,92.13,92.64,91.99,92.03,520345.0,83.1184,83.5785,82.9921,83.0282,520345.0
2022-07-28 10:10:00,92.04,92.09,91.57,91.69,415816.0,83.0372,83.0823,82.6132,82.7215,415816.0
2022-07-28 10:20:00,91.69,91.69,91.01,91.22,483506.0,82.7215,82.7215,82.108,82.2974,483506.0
2022-07-28 10:30:00,91.23,91.48,91.01,91.28,268945.0,82.3064,82.532,82.108,82.3516,268945.0
2022-07-28 10:40:00,91.28,91.89,91.01,91.84,380976.0,82.3516,82.9019,82.108,82.8568,380976.0
2022-07-28 10:50:00,91.83,91.97,91.61,91.68,272260.0,82.8478,82.9741,82.6493,82.7124,272260.0
2022-07-28 11:00:00,91.69,91.85,91.46,91.59,333343.0,82.7215,82.8658,82.514,82.6312,333343.0
2022-07-28 11:10:00,91.58,92.05,91.56,92.02,274508.0,82.6222,83.0462,82.6042,83.0192,274508.0
2022-07-28 11:20:00,92.03,92.18,91.8,92.17,268084.0,83.0282,83.1635,82.8207,83.1545,268084.0
2022-07-28 11:30:00,92.16,92.28,91.93,92.26,237518.0,83.1455,83.2537,82.938,83.2357,237518.0
2022-07-28 11:40:00,92.26,92.62,92.26,92.62,293415.0,83.2357,83.5605,83.2357,83.5605,293415.0
2022-07-28 11:50:00,92.62,92.78,92.46,92.49,319037.0,83.5605,83.7048,83.4161,83.4432,319037.0
2022-07-28 12:00:00,92.49,92.7,92.46,92.55,242418.0,83.4432,83.6327,83.4161,83.4973,242418.0
2022-07-28 12:10:00,92.56,92.73,92.39,92.4,248312.0,83.5064,83.6597,83.353,83.362,248312.0
2022-07-28 12:20:00,92.4,92.75,92.32,92.72,205622.0,83.362,83.6778,83.2898,83.6507,205622.0
2022-07-28 12:30:00,92.72,92.72,92.46,92.55,311990.0,83.6507,83.6507,83.4161,83.4973,311990.0
2022-07-28 12:40:00,92.55,92.57,92.29,92.31,151951.0,83.4973,83.5154,83.2628,83.2808,151951.0
2022-07-28 12:50:00,92.31,92.6,92.29,92.53,232759.0,83.2808,83.5424,83.2628,83.4793,232759.0
2022-07-28 13:00:00,92.53,92.55,92.2,92.25,186225.0,83.4793,83.4973,83.1816,83.2267,186225.0
2022-07-28 13:10:00,92.25,92.29,91.96,92.02,193820.0,83.2267,83.2628,82.965,83.0192,193820.0
2022-07-28 13:20:00,92.01,92.25,91.93,92.16,284501.0,83.0102,83.2267,82.938,83.1455,284501.0
2022-07-28 13:30:00,92.17,92.37,92.09,92.24,177033.0,83.1545,83.3349,83.0823,83.2177,177033.0
2022-07-28 13:40:00,92.25,92.54,92.25,92.46,313056.0,83.2267,83.4883,83.2267,83.4161,313056.0
2022-07-28 13:50:00,92.45,92.72,92.29,92.65,321196.0,83.4071,83.6507,83.2628,83.5876,321196.0
2022-07-28 14:00:00,92.65,92.71,92.5,92.6,354887.0,83.5876,83.6417,83.4522,83.5424,354887.0
2022-07-28 14:10:00,92.59,92.74,92.46,92.66,259160.0,83.5334,83.6688,83.4161,83.5966,259160.0
2022-07-28 14:20:00,92.66,92.66,92.37,92.43,299144.0,83.5966,83.5966,83.3349,83.3891,299144.0
2022-07-28 14:30:00,92.43,92.48,92.31,92.44,241049.0,83.3891,83.4342,83.2808,83.3981,241049.0
2022-07-28 14:40:00,92.44,92.62,92.38,92.61,248279.0,83.3981,83.5605,83.344,83.5515,248279.0
2022-07-28 14:50:00,92.61,92.64,92.5,92.62,239109.0,83.5515,83.5785,83.4522,83.5605,239109.0
2022-07-28 15:00:00,92.62,92.79,92.59,92.76,300990.0,83.5605,83.7139,83.5334,83.6868,300990.0
2022-07-28 15:10:00,92.76,93.03,92.68,92.96,354206.0,83.6868,83.9304,83.6146,83.8672,354206.0
2022-07-28 15:20:00,92.97,93.1,92.96,93.07,271040.0,83.8763,83.9935,83.8672,83.9665,271040.0
2022-07-28 15:30:00,93.08,93.08,92.84,93.06,375104.0,83.9755,83.9755,83.759,83.9574,375104.0
2022-07-28 15:40:00,93.06,93.25,93.02,93.13,619672.0,83.9574,84.1289,83.9214,84.0206,619672.0
2022-07-28 15:50:00,93.11,93.17,92.6,92.69,1627622.0,84.0026,84.0567,83.5424,83.6236,1627622.0
2022-07-29 09:30:00,94.45,95.14,94.1,94.95,1974296.0,85.2115,85.834,84.8957,85.6626,1974296.0
2022-07-29 09:40:00,94.94,95.99,94.9,95.88,1348676.0,85.6536,86.6009,85.6175,86.5016,1348676.0
2022-07-29 09:50:00,95.88,96.32,95.16,95.19,982145.0,86.5016,86.8986,85.852,85.8791,982145.0
2022-07-29 10:00:00,95.19,96.0,95.11,95.81,739775.0,85.8791,86.6099,85.8069,86.4385,739775.0
2022-07-29 10:10:00,95.81,96.72,95.79,96.72,846975.0,86.4385,87.2595,86.4204,87.2595,846975.0
2022-07-29 10:20:00,96.73,97.52,96.72,97.09,1321920.0,87.2685,87.9812,87.2595,87.5933,1321920.0
2022-07-29 10:30:00,97.09,97.16,96.1,96.16,828429.0,87.5933,87.6564,86.7001,86.7542,828429.0
2022-07-29 10:40:00,96.17,96.93,96.16,96.69,705152.0,86.7632,87.4489,86.7542,87.2324,705152.0
2022-07-29 10:50:00,96.7,96.94,96.47,96.5,439624.0,87.2414,87.4579,87.0339,87.061,439624.0
2022-07-29 11:00:00,96.5,96.58,96.06,96.15,447857.0,87.061,87.1331,86.664,86.7452,447857.0
2022-07-29 11:10:00,96.15,96.36,95.93,96.36,441808.0,86.7452,86.9347,86.5467,86.9347,441808.0
2022-07-29 11:20:00,96.36,96.49,96.08,96.19,371761.0,86.9347,87.0519,86.6821,86.7813,371761.0
2022-07-29 11:30:00,96.18,96.32,96.01,96.29,243789.0,86.7723,86.8986,86.6189,86.8715,243789.0
2022-07-29 11:40:00,96.3,96.5,96.27,96.44,228757.0,86.8805,87.061,86.8535,87.0068,228757.0
2022-07-29 11:50:00,96.44,96.77,96.36,96.63,383464.0,87.0068,87.3046,86.9347,87.1783,383464.0
2022-07-29 12:00:00,96.62,96.82,96.52,96.61,355969.0,87.1692,87.3497,87.079,87.1602,355969.0
2022-07-29 12:10:00,96.62,96.85,96.6,96.79,370886.0,87.1692,87.3767,87.1512,87.3226,370886.0
2022-07-29 12:20:00,96.77,96.95,96.63,96.63,495699.0,87.3046,87.467,87.1783,87.1783,495699.0
2022-07-29 12:30:00,96.64,96.65,96.3,96.48,398638.0,87.1873,87.1963,86.8805,87.0429,398638.0
2022-07-29 12:40:00,96.48,96.67,96.25,96.67,314555.0,87.0429,87.2143,86.8354,87.2143,314555.0
2022-07-29 12:50:00,96.64,96.75,96.53,96.64,203857.0,87.1873,87.2865,87.088,87.1873,203857.0
2022-07-29 13:00:00,96.64,96.69,96.48,96.53,200508.0,87.1873,87.2324,87.0429,87.088,200508.0
2022-07-29 13:10:00,96.53,96.74,96.52,96.59,245000.0,87.088,87.2775,87.079,87.1422,245000.0
2022-07-29 13:20:00,96.59,96.68,96.47,96.53,192930.0,87.1422,87.2234,87.0339,87.088,192930.0
2022-07-29 13:30:00,96.53,96.81,96.52,96.79,276270.0,87.088,87.3406,87.079,87.3226,276270.0
2022-07-29 13:40:00,96.8,96.8,96.65,96.76,159966.0,87.3316,87.3316,87.1963,87.2955,159966.0
2022-07-29 13:50:00,96.77,96.79,96.59,96.62,320218.0,87.3046,87.3226,87.1422,87.1692,320218.0
2022-07-29 14:00:00,96.63,96.72,96.6,96.67,257218.0,87.1783,87.2595,87.1512,87.2143,257218.0
2022-07-29 14:10:00,96.67,96.75,96.58,96.67,283173.0,87.2143,87.2865,87.1331,87.2143,283173.0
2022-07-29 14:20:00,96.66,96.87,96.48,96.79,434317.0,87.2053,87.3948,87.0429,87.3226,434317.0
2022-07-29 14:30:00,96.79,96.9,96.67,96.88,248909.0,87.3226,87.4218,87.2143,87.4038,248909.0
2022-07-29 14:40:00,96.87,96.94,96.82,96.92,241299.0,87.3948,87.4579,87.3497,87.4399,241299.0
2022-07-29 14:50:00,96.92,96.99,96.91,96.99,211338.0,87.4399,87.503,87.4309,87.503,211338.0
2022-07-29 15:00:00,96.98,97.15,96.91,97.09,400490.0,87.494,87.6474,87.4309,87.5933,400490.0
2022-07-29 15:10:00,97.09,97.11,96.97,97.06,329741.0,87.5933,87.6113,87.485,87.5662,329741.0
2022-07-29 15:20:00,97.06,97.07,96.88,97.0,352415.0,87.5662,87.5752,87.4038,87.5121,352415.0
2022-07-29 15:30:00,96.99,97.21,96.87,97.16,439580.0,87.503,87.7015,87.3948,87.6564,439580.0
2022-07-29 15:40:00,97.15,97.32,97.02,97.29,628402.0,87.6474,87.8008,87.5301,87.7737,628402.0
2022-07-29 15:50:00,97.29,97.34,96.76,96.97,1399511.0,87.7737,87.8188,87.2955,87.485,1399511.0
2022-08-01 09:30:00,94.79,94.9,93.68,94.81,1440919.0,85.5182,85.6175,84.5168,85.5363,1440919.0
2022-08-01 09:40:00,94.83,95.35,94.73,94.9,717019.0,85.5543,86.0235,85.4641,85.6175,717019.0
2022-08-01 09:50:00,94.89,95.1,94.52,94.95,554920.0,85.6085,85.7979,85.2746,85.6626,554920.0
2022-08-01 10:00:00,94.93,95.24,94.55,94.66,548525.0,85.6445,85.9242,85.3017,85.4009,548525.0
2022-08-01 10:10:00,94.67,94.99,94.48,94.5,402923.0,85.41,85.6987,85.2386,85.2566,402923.0
2022-08-01 10:20:00,94.5,94.51,94.06,94.15,407669.0,85.2566,85.2656,84.8596,84.9408,407669.0
2022-08-01 10:30:00,94.17,94.6,94.11,94.47,371051.0,84.9589,85.3468,84.9047,85.2295,371051.0
2022-08-01 10:40:00,94.47,94.97,94.38,94.91,346906.0,85.2295,85.6806,85.1483,85.6265,346906.0
2022-08-01 10:50:00,94.92,94.95,94.48,94.59,297935.0,85.6355,85.6626,85.2386,85.3378,297935.0
2022-08-01 11:00:00,94.6,95.12,94.59,94.74,278826.0,85.3468,85.816,85.3378,85.4731,278826.0
2022-08-01 11:10:00,94.76,94.95,94.2,94.22,272495.0,85.4912,85.6626,84.9859,85.004,272495.0
2022-08-01 11:20:00,94.21,94.86,94.15,94.53,287106.0,84.995,85.5814,84.9408,85.2837,287106.0
2022-08-01 11:30:00,94.53,94.69,94.29,94.45,194872.0,85.2837,85.428,85.0671,85.2115,194872.0
2022-08-01 11:40:00,94.44,94.6,94.35,94.52,230176.0,85.2025,85.3468,85.1213,85.2746,230176.0
2022-08-01 11:50:00,94.51,94.68,94.36,94.52,228153.0,85.2656,85.419,85.1303,85.2746,228153.0
2022-08-01 12:00:00,94.51,94.72,94.45,94.45,219007.0,85.2656,85.4551,85.2115,85.2115,219007.0
2022-08-01 12:10:00,94.46,94.8,94.46,94.73,201313.0,85.2205,85.5273,85.2205,85.4641,201313.0
2022-08-01 12:20:00,94.73,94.99,94.61,94.63,263502.0,85.4641,85.6987,85.3558,85.3739,263502.0
2022-08-01 12:30:00,94.63,94.64,93.91,94.1,588419.0,85.3739,85.3829,84.7243,84.8957,588419.0
2022-08-01 12:40:00,94.11,94.16,93.7,93.8,725020.0,84.9047,84.9499,84.5348,84.6251,725020.0
2022-08-01 12:50:00,93.79,94.21,93.76,94.17,307017.0,84.616,84.995,84.589,84.9589,307017.0
2022-08-01 13:00:00,94.17,94.18,93.62,93.64,295724.0,84.9589,84.9679,84.4627,84.4807,295724.0
2022-08-01 13:10:00,93.63,93.76,93.45,93.48,351981.0,84.4717,84.589,84.3093,84.3364,351981.0
2022-08-01 13:20:00,93.48,93.54,93.23,93.24,318167.0,84.3364,84.3905,84.1108,84.1198,318167.0
2022-08-01 13:30:00,93.23,93.58,93.23,93.44,237541.0,84.1108,84.4266,84.1108,84.3003,237541.0
2022-08-01 13:40:00,93.44,93.54,93.3,93.47,238563.0,84.3003,84.3905,84.174,84.3273,238563.0
2022-08-01 13:50:00,93.46,93.73,93.34,93.72,305344.0,84.3183,84.5619,84.2101,84.5529,305344.0
2022-08-01 14:00:00,93.72,93.89,93.58,93.87,395983.0,84.5529,84.7063,84.4266,84.6882,395983.0
2022-08-01 14:10:00,93.87,94.19,93.76,93.98,442414.0,84.6882,84.9769,84.589,84.7875,442414.0
2022-08-01 14:20:00,93.98,94.34,93.96,94.31,289160.0,84.7875,85.1122,84.7694,85.0852,289160.0
2022-08-01 14:30:00,94.31,94.41,94.16,94.37,297747.0,85.0852,85.1754,84.9499,85.1393,297747.0
2022-08-01 14:40:00,94.37,94.43,94.21,94.34,279865.0,85.1393,85.1934,84.995,85.1122,279865.0
2022-08-01 14:50:00,94.34,94.68,94.19,94.59,304153.0,85.1122,85.419,84.9769,85.3378,304153.0
2022-08-01 15:00:00,94.6,94.78,94.37,94.77,251134.0,85.3468,85.5092,85.1393,85.5002,251134.0
2022-08-01 15:10:00,94.78,94.99,94.72,94.81,262345.0,85.5092,85.6987,85.4551,85.5363,262345.0
2022-08-01 15:20:00,94.8,94.85,94.52,94.63,236636.0,85.5273,85.5724,85.2746,85.3739,236636.0
2022-08-01 15:30:00,94.63,94.76,94.57,94.75,329299.0,85.3739,85.4912,85.3198,85.4821,329299.0
2022-08-01 15:40:00,94.75,94.84,94.51,94.59,431386.0,85.4821,85.5633,85.2656,85.3378,431386.0
2022-08-01 15:50:00,94.59,94.75,94.4,94.5,1037531.0,85.3378,85.4821,85.1664,85.2566,1037531.0
2022-08-02 09:30:00,94.69,95.2,94.48,94.81,1031740.0,85.428,85.8881,85.2386,85.5363,1031740.0
2022-08-02 09:40:00,94.82,94.9,94.27,94.27,710095.0,85.5453,85.6175,85.0491,85.0491,710095.0
2022-08-02 09:50:00,94.28,94.87,94.13,94.47,538145.0,85.0581,85.5904,84.9228,85.2295,538145.0
2022-08-02 10:00:00,94.46,94.49,94.02,94.08,434297.0,85.2205,85.2476,84.8235,84.8777,434297.0
2022-08-02 10:10:00,94.07,94.68,93.82,94.44,456828.0,84.8687,85.419,84.6431,85.2025,456828.0
2022-08-02 10:20:00,94.45,94.51,94.14,94.37,367874.0,85.2115,85.2656,84.9318,85.1393,367874.0
2022-08-02 10:30:00,94.37,94.49,93.96,94.19,335616.0,85.1393,85.2476,84.7694,84.9769,335616.0
2022-08-02 10:40:00,94.21,94.78,94.12,94.78,291551.0,84.995,85.5092,84.9138,85.5092,291551.0
2022-08-02 10:50:00,94.79,94.97,94.39,94.45,355664.0,85.5182,85.6806,85.1574,85.2115,355664.0
2022-08-02 11:00:00,94.45,94.58,94.29,94.52,255972.0,85.2115,85.3288,85.0671,85.2746,255972.0
2022-08-02 11:10:00,94.52,94.75,94.31,94.73,233995.0,85.2746,85.4821,85.0852,85.4641,233995.0
2022-08-02 11:20:00,94.73,94.84,94.6,94.78,218191.0,85.4641,85.5633,85.3468,85.5092,218191.0
2022-08-02 11:30:00,94.78,94.97,94.62,94.92,269062.0,85.5092,85.6806,85.3649,85.6355,269062.0
2022-08-02 11:40:00,94.92,95.17,94.9,95.12,347130.0,85.6355,85.8611,85.6175,85.816,347130.0
2022-08-02 11:50:00,95.13,95.19,94.86,94.87,175862.0,85.825,85.8791,85.5814,85.5904,175862.0
2022-08-02 12:00:00,94.88,95.06,94.79,94.81,224410.0,85.5994,85.7618,85.5182,85.5363,224410.0
2022-08-02 12:10:00,94.81,94.97,94.77,94.86,147703.0,85.5363,85.6806,85.5002,85.5814,147703.0
2022-08-02 12:20:00,94.87,94.97,94.76,94.83,182652.0,85.5904,85.6806,85.4912,85.5543,182652.0
2022-08-02 12:30:00,94.83,95.0,94.75,94.98,181480.0,85.5543,85.7077,85.4821,85.6896,181480.0
2022-08-02 12:40:00,94.98,95.06,94.86,94.92,144957.0,85.6896,85.7618,85.5814,85.6355,144957.0
2022-08-02 12:50:00,94.92,95.0,94.84,94.89,126798.0,85.6355,85.7077,85.5633,85.6085,126798.0
2022-08-02 13:00:00,94.9,95.06,94.86,95.03,158842.0,85.6175,85.7618,85.5814,85.7348,158842.0
2022-08-02 13:10:00,95.03,95.03,94.85,94.93,137996.0,85.7348,85.7348,85.5724,85.6445,137996.0
2022-08-02 13:20:00,94.93,94.96,94.69,94.7,167748.0,85.6445,85.6716,85.428,85.437,167748.0
2022-08-02 13:30:00,94.69,94.69,94.3,94.34,265518.0,85.428,85.428,85.0762,85.1122,265518.0
2022-08-02 13:40:00,94.36,94.54,94.2,94.23,217164.0,85.1303,85.2927,84.9859,85.013,217164.0
2022-08-02 13:50:00,94.22,94.38,94.1,94.29,236877.0,85.004,85.1483,84.8957,85.0671,236877.0
2022-08-02 14:00:00,94.29,94.49,94.2,94.48,209212.0,85.0671,85.2476,84.9859,85.2386,209212.0
2022-08-02 14:10:00,94.47,94.59,94.37,94.45,254655.0,85.2295,85.3378,85.1393,85.2115,254655.0
2022-08-02 14:20:00,94.45,94.66,94.42,94.59,179395.0,85.2115,85.4009,85.1844,85.3378,179395.0
2022-08-02 14:30:00,94.59,94.68,94.53,94.61,141415.0,85.3378,85.419,85.2837,85.3558,141415.0
2022-08-02 14:40:00,94.61,94.81,94.59,94.69,207102.0,85.3558,85.5363,85.3378,85.428,207102.0
2022-08-02 14:50:00,94.71,94.74,94.41,94.47,218889.0,85.4461,85.4731,85.1754,85.2295,218889.0
2022-08-02 15:00:00,94.48,94.5,94.32,94.36,164908.0,85.2386,85.2566,85.0942,85.1303,164908.0
2022-08-02 15:10:00,94.35,94.41,94.18,94.25,245694.0,85.1213,85.1754,84.9679,85.0311,245694.0
2022-08-02 15:20:00,94.24,94.45,94.14,94.43,269412.0,85.022,85.2115,84.9318,85.1934,269412.0
2022-08-02 15:30:00,94.43,94.57,94.34,94.47,376676.0,85.1934,85.3198,85.1122,85.2295,376676.0
2022-08-02 15:40:00,94.46,94.54,94.27,94.3,381746.0,85.2205,85.2927,85.0491,85.0762,381746.0
2022-08-02 15:50:00,94.29,94.37,94.0,94.09,1034463.0,85.0671,85.1393,84.8055,84.8867,1034463.0
2022-08-03 09:30:00,94.42,94.42,93.3,93.98,835437.0,85.1844,85.1844,84.174,84.7875,835437.0
2022-08-03 09:40:00,93.99,94.29,93.83,94.18,405661.0,84.7965,85.0671,84.6521,84.9679,405661.0
2022-08-03 09:50:00,94.18,94.4,94.0,94.07,469803.0,84.9679,85.1664,84.8055,84.8687,469803.0
2022-08-03 10:00:00,94.06,94.06,93.38,93.62,860419.0,84.8596,84.8596,84.2461,84.4627,860419.0
2022-08-03 10:10:00,93.62,93.77,93.39,93.41,350646.0,84.4627,84.598,84.2552,84.2732,350646.0
2022-08-03 10:20:00,93.41,93.74,93.21,93.72,394559.0,84.2732,84.5709,84.0928,84.5529,394559.0
2022-08-03 10:30:00,93.7,93.77,92.54,92.71,690272.0,84.5348,84.598,83.4883,83.6417,690272.0
2022-08-03 10:40:00,92.68,92.83,92.4,92.78,432497.0,83.6146,83.7499,83.362,83.7048,432497.0
2022-08-03 10:50:00,92.8,92.8,92.26,92.39,410687.0,83.7229,83.7229,83.2357,83.353,410687.0
2022-08-03 11:00:00,92.4,92.69,92.15,92.3,351892.0,83.362,83.6236,83.1365,83.2718,351892.0
2022-08-03 11:10:00,92.28,92.45,92.15,92.26,219703.0,83.2537,83.4071,83.1365,83.2357,219703.0
2022-08-03 11:20:00,92.3,92.42,92.05,92.29,360237.0,83.2718,83.3801,83.0462,83.2628,360237.0
2022-08-03 11:30:00,92.27,92.58,92.13,92.44,284084.0,83.2447,83.5244,83.1184,83.3981,284084.0
2022-08-03 11:40:00,92.45,92.52,92.13,92.3,502488.0,83.4071,83.4703,83.1184,83.2718,502488.0
2022-08-03 11:50:00,92.29,92.31,91.76,91.77,427832.0,83.2628,83.2808,82.7846,82.7936,427832.0
2022-08-03 12:00:00,91.77,91.88,91.57,91.62,378330.0,82.7936,82.8929,82.6132,82.6583,378330.0
2022-08-03 12:10:00,91.62,91.72,91.52,91.65,367210.0,82.6583,82.7485,82.5681,82.6854,367210.0
2022-08-03 12:20:00,91.65,91.86,91.52,91.55,314915.0,82.6854,82.8748,82.5681,82.5951,314915.0
2022-08-03 12:30:00,91.54,91.88,91.45,91.61,396777.0,82.5861,82.8929,82.5049,82.6493,396777.0
2022-08-03 12:40:00,91.61,91.88,91.54,91.88,320287.0,82.6493,82.8929,82.5861,82.8929,320287.0
2022-08-03 12:50:00,91.89,91.91,91.57,91.7,290988.0,82.9019,82.9199,82.6132,82.7305,290988.0
2022-08-03 13:00:00,91.7,91.88,91.47,91.53,491693.0,82.7305,82.8929,82.523,82.5771,491693.0
2022-08-03 13:10:00,91.53,91.55,90.92,90.92,451419.0,82.5771,82.5951,82.0268,82.0268,451419.0
2022-08-03 13:20:00,90.92,91.31,90.79,91.29,449028.0,82.0268,82.3786,81.9095,82.3606,449028.0
2022-08-03 13:30:00,91.3,91.46,91.27,91.42,246835.0,82.3696,82.514,82.3425,82.4779,246835.0
2022-08-03 13:40:00,91.43,91.69,91.33,91.69,248924.0,82.4869,82.7215,82.3967,82.7215,248924.0
2022-08-03 13:50:00,91.69,92.05,91.63,91.91,250186.0,82.7215,83.0462,82.6673,82.9199,250186.0
2022-08-03 14:00:00,91.9,92.22,91.76,92.21,254855.0,82.9109,83.1996,82.7846,83.1906,254855.0
2022-08-03 14:10:00,92.22,92.23,91.82,91.86,178008.0,83.1996,83.2086,82.8387,82.8748,178008.0
2022-08-03 14:20:00,91.87,91.98,91.74,91.79,250870.0,82.8838,82.9831,82.7666,82.8117,250870.0
2022-08-03 14:30:00,91.79,91.92,91.67,91.72,169852.0,82.8117,82.929,82.7034,82.7485,169852.0
2022-08-03 14:40:00,91.71,91.86,91.62,91.84,225476.0,82.7395,82.8748,82.6583,82.8568,225476.0
2022-08-03 14:50:00,91.84,91.9,91.7,91.81,155500.0,82.8568,82.9109,82.7305,82.8297,155500.0
2022-08-03 15:00:00,91.81,92.04,91.79,91.99,222700.0,82.8297,83.0372,82.8117,82.9921,222700.0
2022-08-03 15:10:00,91.98,92.12,91.93,92.08,252743.0,82.9831,83.1094,82.938,83.0733,252743.0
2022-08-03 15:20:00,92.07,92.15,92.01,92.02,338952.0,83.0643,83.1365,83.0102,83.0192,338952.0
2022-08-03 15:30:00,92.03,92.11,91.86,91.87,467283.0,83.0282,83.1004,82.8748,82.8838,467283.0
2022-08-03 15:40:00,91.87,91.9,91.46,91.5,993237.0,82.8838,82.9109,82.514,82.55,993237.0
2022-08-03 15:50:00,91.5,91.59,90.85,91.04,2659590.0,82.55,82.6312,81.9636,82.135,2659590.0
2022-08-04 09:30:00,90.31,90.34,88.83,88.84,1330601.0,81.4764,81.5035,80.1412,80.1502,1330601.0
2022-08-04 09:40:00,88.82,89.39,88.19,89.2,1213177.0,80.1322,80.6464,79.5638,80.475,1213177.0
2022-08-04 09:50:00,89.21,89.41,88.71,88.83,648810.0,80.484,80.6645,80.0329,80.1412,648810.0
2022-08-04 10:00:00,88.85,89.51,88.75,89.48,578633.0,80.1592,80.7547,80.069,80.7276,578633.0
2022-08-04 10:10:00,89.49,89.8,89.24,89.3,523974.0,80.7366,81.0163,80.5111,80.5652,523974.0
2022-08-04 10:20:00,89.31,89.84,89.09,89.44,493506.0,80.5743,81.0524,80.3758,80.6915,493506.0
2022-08-04 10:30:00,89.43,89.59,89.04,89.09,446452.0,80.6825,80.8269,80.3307,80.3758,446452.0
2022-08-04 10:40:00,89.09,89.2,88.68,88.84,547861.0,80.3758,80.475,80.0059,80.1502,547861.0
2022-08-04 10:50:00,88.86,88.88,88.53,88.58,662801.0,80.1683,80.1863,79.8705,79.9157,662801.0
2022-08-04 11:00:00,88.59,88.69,88.36,88.61,566099.0,79.9247,80.0149,79.7172,79.9427,566099.0
2022-08-04 11:10:00,88.61,88.67,88.22,88.48,446565.0,79.9427,79.9969,79.5909,79.8254,446565.0
2022-08-04 11:20:00,88.48,88.75,88.41,88.54,360909.0,79.8254,80.069,79.7623,79.8796,360909.0
2022-08-04 11:30:00,88.54,88.95,88.53,88.69,540288.0,79.8796,80.2495,79.8705,80.0149,540288.0
2022-08-04 11:40:00,88.69,88.8,88.39,88.49,402147.0,80.0149,80.1141,79.7442,79.8345,402147.0
2022-08-04 11:50:00,88.48,88.75,88.42,88.63,455022.0,79.8254,80.069,79.7713,79.9608,455022.0
2022-08-04 12:00:00,88.64,88.75,88.5,88.56,310799.0,79.9698,80.069,79.8435,79.8976,310799.0
2022-08-04 12:10:00,88.58,88.7,88.41,88.45,532320.0,79.9157,80.0239,79.7623,79.7984,532320.0
2022-08-04 12:20:00,88.45,88.68,88.37,88.68,272119.0,79.7984,80.0059,79.7262,80.0059,272119.0
2022-08-04 12:30:00,88.69,88.94,88.69,88.79,649578.0,80.0149,80.2404,80.0149,80.1051,649578.0
2022-08-04 12:40:00,88.78,88.87,88.44,88.44,387125.0,80.0961,80.1773,79.7893,79.7893,387125.0
2022-08-04 12:50:00,88.44,88.84,88.41,88.75,244676.0,79.7893,80.1502,79.7623,80.069,244676.0
2022-08-04 13:00:00,88.75,89.15,88.72,89.12,335078.0,80.069,80.4299,80.042,80.4028,335078.0
2022-08-04 13:10:00,89.12,89.27,89.0,89.2,313570.0,80.4028,80.5382,80.2946,80.475,313570.0
2022-08-04 13:20:00,89.2,89.32,89.06,89.2,210415.0,80.475,80.5833,80.3487,80.475,210415.0
2022-08-04 13:30:00,89.2,89.28,89.1,89.18,200118.0,80.475,80.5472,80.3848,80.457,200118.0
2022-08-04 13:40:00,89.18,89.24,88.96,89.12,219919.0,80.457,80.5111,80.2585,80.4028,219919.0
2022-08-04 13:50:00,89.11,89.15,88.97,88.99,290054.0,80.3938,80.4299,80.2675,80.2856,290054.0
2022-08-04 14:00:00,89.0,89.1,88.9,88.92,306975.0,80.2946,80.3848,80.2044,80.2224,306975.0
2022-08-04 14:10:00,88.92,89.11,88.86,89.11,126128.0,80.2224,80.3938,80.1683,80.3938,126128.0
2022-08-04 14:20:00,89.1,89.21,89.03,89.18,168422.0,80.3848,80.484,80.3216,80.457,168422.0
2022-08-04 14:30:00,89.18,89.33,89.05,89.1,369636.0,80.457,80.5923,80.3397,80.3848,369636.0
2022-08-04 14:40:00,89.09,89.17,88.97,89.1,242179.0,80.3758,80.4479,80.2675,80.3848,242179.0
2022-08-04 14:50:00,89.11,89.11,88.82,88.83,231873.0,80.3938,80.3938,80.1322,80.1412,231873.0
2022-08-04 15:00:00,88.83,88.83,88.42,88.47,583625.0,80.1412,80.1412,79.7713,79.8164,583625.0
2022-08-04 15:10:00,88.48,88.5,88.24,88.34,678160.0,79.8254,79.8435,79.6089,79.6991,678160.0
2022-08-04 15:20:00,88.34,88.34,88.06,88.17,570505.0,79.6991,79.6991,79.4465,79.5458,570505.0
2022-08-04 15:30:00,88.17,88.2,87.46,87.47,894522.0,79.5458,79.5728,78.9052,78.9142,894522.0
2022-08-04 15:40:00,87.46,87.55,86.98,87.0,1510392.0,78.9052,78.9864,78.4722,78.4902,1510392.0
2022-08-04 15:50:00,87.01,87.21,86.43,87.2,3235091.0,78.4992,78.6797,77.976,78.6706,3235091.0
2022-08-05 09:30:00,86.36,88.04,86.28,87.83,1246372.0,77.9128,79.4285,77.8406,79.239,1246372.0
2022-08-05 09:40:00,87.82,88.62,87.74,88.52,867529.0,79.23,79.9517,79.1578,79.8615,867529.0
2022-08-05 09:50:00,88.53,89.2,88.44,89.18,628534.0,79.8705,80.475,79.7893,80.457,628534.0
2022-08-05 10:00:00,89.19,89.69,88.9,89.23,557018.0,80.466,80.9171,80.2044,80.5021,557018.0
2022-08-05 10:10:00,89.22,89.38,88.78,88.83,404896.0,80.4931,80.6374,80.0961,80.1412,404896.0
2022-08-05 10:20:00,88.83,89.08,88.74,89.07,325085.0,80.1412,80.3667,80.06,80.3577,325085.0
2022-08-05 10:30:00,89.08,89.3,88.95,89.28,325471.0,80.3667,80.5652,80.2495,80.5472,325471.0
2022-08-05 10:40:00,89.28,89.56,89.25,89.4,330285.0,80.5472,80.7998,80.5201,80.6554,330285.0
2022-08-05 10:50:00,89.4,89.54,89.28,89.29,329286.0,80.6554,80.7818,80.5472,80.5562,329286.0
2022-08-05 11:00:00,89.3,89.43,89.13,89.32,314797.0,80.5652,80.6825,80.4119,80.5833,314797.0
2022-08-05 11:10:00,89.33,89.39,88.8,88.85,261039.0,80.5923,80.6464,80.1141,80.1592,261039.0
2022-08-05 11:20:00,88.87,88.96,88.63,88.64,262389.0,80.1773,80.2585,79.9608,79.9698,262389.0
2022-08-05 11:30:00,88.64,88.96,88.6,88.83,296264.0,79.9698,80.2585,79.9337,80.1412,296264.0
2022-08-05 11:40:00,88.83,88.92,88.62,88.68,212501.0,80.1412,80.2224,79.9517,80.0059,212501.0
2022-08-05 11:50:00,88.67,88.93,88.65,88.85,195403.0,79.9969,80.2314,79.9788,80.1592,195403.0
2022-08-05 12:00:00,88.85,89.03,88.78,88.87,312002.0,80.1592,80.3216,80.0961,80.1773,312002.0
2022-08-05 12:10:00,88.86,89.03,88.78,88.81,207293.0,80.1683,80.3216,80.0961,80.1232,207293.0
2022-08-05 12:20:00,88.81,88.99,88.59,88.74,297645.0,80.1232,80.2856,79.9247,80.06,297645.0
2022-08-05 12:30:00,88.73,88.77,88.62,88.67,220624.0,80.051,80.0871,79.9517,79.9969,220624.0
2022-08-05 12:40:00,88.66,88.98,88.58,88.96,183892.0,79.9878,80.2765,79.9157,80.2585,183892.0
2022-08-05 12:50:00,88.96,89.2,88.94,89.06,179991.0,80.2585,80.475,80.2404,80.3487,179991.0
2022-08-05 13:00:00,89.05,89.2,88.92,89.14,181734.0,80.3397,80.475,80.2224,80.4209,181734.0
2022-08-05 13:10:00,89.14,89.3,89.11,89.29,216274.0,80.4209,80.5652,80.3938,80.5562,216274.0
2022-08-05 13:20:00,89.29,89.32,89.11,89.11,159036.0,80.5562,80.5833,80.3938,80.3938,159036.0
2022-08-05 13:30:00,89.11,89.15,88.87,89.1,159895.0,80.3938,80.4299,80.1773,80.3848,159895.0
2022-08-05 13:40:00,89.1,89.26,89.05,89.13,127512.0,80.3848,80.5291,80.3397,80.4119,127512.0
2022-08-05 13:50:00,89.13,89.25,89.08,89.19,125107.0,80.4119,80.5201,80.3667,80.466,125107.0
2022-08-05 14:00:00,89.19,89.31,89.13,89.19,137677.0,80.466,80.5743,80.4119,80.466,137677.0
2022-08-05 14:10:00,89.18,89.25,89.1,89.2,114206.0,80.457,80.5201,80.3848,80.475,114206.0
2022-08-05 14:20:00,89.19,89.22,88.92,88.99,188038.0,80.466,80.4931,80.2224,80.2856,188038.0
2022-08-05 14:30:00,88.98,89.03,88.92,88.98,151158.0,80.2765,80.3216,80.2224,80.2765,151158.0
2022-08-05 14:40:00,88.99,89.02,88.85,88.89,160709.0,80.2856,80.3126,80.1592,80.1953,160709.0
2022-08-05 14:50:00,88.88,88.9,88.71,88.83,153548.0,80.1863,80.2044,80.0329,80.1412,153548.0
2022-08-05 15:00:00,88.82,88.99,88.82,88.99,196639.0,80.1322,80.2856,80.1322,80.2856,196639.0
2022-08-05 15:10:00,88.98,89.03,88.89,88.98,185317.0,80.2765,80.3216,80.1953,80.2765,185317.0
2022-08-05 15:20:00,89.0,89.06,88.88,89.03,225685.0,80.2946,80.3487,80.1863,80.3216,225685.0
2022-08-05 15:30:00,89.03,89.05,88.76,88.77,338568.0,80.3216,80.3397,80.078,80.0871,338568.0
2022-08-05 15:40:00,88.76,88.83,88.69,88.78,372886.0,80.078,80.1412,80.0149,80.0961,372886.0
2022-08-05 15:50:00,88.77,88.84,88.41,88.45,1088233.0,80.0871,80.1502,79.7623,79.7984,1088233.0
2022-08-08 09:30:00,88.61,89.08,88.33,88.4,694070.0,79.9427,80.3667,79.6901,79.7533,694070.0
2022-08-08 09:40:00,88.41,88.82,88.22,88.63,511149.0,79.7623,80.1322,79.5909,79.9608,511149.0
2022-08-08 09:50:00,88.64,88.92,88.62,88.8,331427.0,79.9698,80.2224,79.9517,80.1141,331427.0
2022-08-08 10:00:00,88.8,89.27,88.8,88.89,358173.0,80.1141,80.5382,80.1141,80.1953,358173.0
2022-08-08 10:10:00,88.89,89.0,88.68,88.75,264647.0,80.1953,80.2946,80.0059,80.069,264647.0
2022-08-08 10:20:00,88.76,88.97,88.63,88.73,223770.0,80.078,80.2675,79.9608,80.051,223770.0
2022-08-08 10:30:00,88.71,88.89,88.56,88.63,238384.0,80.0329,80.1953,79.8976,79.9608,238384.0
2022-08-08 10:40:00,88.63,88.65,88.45,88.63,211772.0,79.9608,79.9788,79.7984,79.9608,211772.0
2022-08-08 10:50:00,88.65,89.18,88.6,89.15,248456.0,79.9788,80.457,79.9337,80.4299,248456.0
2022-08-08 11:00:00,89.15,89.46,89.15,89.41,284147.0,80.4299,80.7096,80.4299,80.6645,284147.0
2022-08-08 11:10:00,89.41,89.48,89.25,89.26,222269.0,80.6645,80.7276,80.5201,80.5291,222269.0
2022-08-08 11:20:00,89.25,89.6,89.23,89.54,213012.0,80.5201,80.8359,80.5021,80.7818,213012.0
2022-08-08 11:30:00,89.54,89.55,89.18,89.23,222136.0,80.7818,80.7908,80.457,80.5021,222136.0
2022-08-08 11:40:00,89.22,89.28,89.0,89.02,180374.0,80.4931,80.5472,80.2946,80.3126,180374.0
2022-08-08 11:50:00,89.02,89.44,89.01,89.38,231576.0,80.3126,80.6915,80.3036,80.6374,231576.0
2022-08-08 12:00:00,89.39,89.58,89.3,89.32,167753.0,80.6464,80.8178,80.5652,80.5833,167753.0
2022-08-08 12:10:00,89.32,89.43,89.04,89.12,201333.0,80.5833,80.6825,80.3307,80.4028,201333.0
2022-08-08 12:20:00,89.12,89.31,89.11,89.18,144658.0,80.4028,80.5743,80.3938,80.457,144658.0
2022-08-08 12:30:00,89.18,89.36,89.02,89.02,206660.0,80.457,80.6194,80.3126,80.3126,206660.0
2022-08-08 12:40:00,89.01,89.3,89.0,89.25,187449.0,80.3036,80.5652,80.2946,80.5201,187449.0
2022-08-08 12:50:00,89.25,89.33,89.16,89.21,104751.0,80.5201,80.5923,80.4389,80.484,104751.0
2022-08-08 13:00:00,89.2,89.25,89.12,89.17,119143.0,80.475,80.5201,80.4028,80.4479,119143.0
2022-08-08 13:10:00,89.16,89.47,89.14,89.43,158115.0,80.4389,80.7186,80.4209,80.6825,158115.0
2022-08-08 13:20:00,89.42,89.43,89.18,89.18,155486.0,80.6735,80.6825,80.457,80.457,155486.0
2022-08-08 13:30:00,89.19,89.4,89.14,89.35,147835.0,80.466,80.6554,80.4209,80.6103,147835.0
2022-08-08 13:40:00,89.34,89.4,89.2,89.2,118727.0,80.6013,80.6554,80.475,80.475,118727.0
2022-08-08 13:50:00,89.21,89.39,89.14,89.37,128414.0,80.484,80.6464,80.4209,80.6284,128414.0
2022-08-08 14:00:00,89.37,89.53,89.2,89.51,185873.0,80.6284,80.7727,80.475,80.7547,185873.0
2022-08-08 14:10:00,89.51,89.57,89.34,89.41,166639.0,80.7547,80.8088,80.6013,80.6645,166639.0
2022-08-08 14:20:00,89.41,89.48,89.32,89.42,161937.0,80.6645,80.7276,80.5833,80.6735,161937.0
2022-08-08 14:30:00,89.42,89.5,89.25,89.26,140570.0,80.6735,80.7457,80.5201,80.5291,140570.0
2022-08-08 14:40:00,89.27,89.27,89.07,89.1,188769.0,80.5382,80.5382,80.3577,80.3848,188769.0
2022-08-08 14:50:00,89.11,89.18,88.95,89.17,221655.0,80.3938,80.457,80.2495,80.4479,221655.0
2022-08-08 15:00:00,89.17,89.38,89.1,89.38,174351.0,80.4479,80.6374,80.3848,80.6374,174351.0
2022-08-08 15:10:00,89.39,89.39,89.17,89.25,159559.0,80.6464,80.6464,80.4479,80.5201,159559.0
2022-08-08 15:20:00,89.25,89.34,89.21,89.26,166476.0,80.5201,80.6013,80.484,80.5291,166476.0
2022-08-08 15:30:00,89.26,89.29,89.09,89.17,215901.0,80.5291,80.5562,80.3758,80.4479,215901.0
2022-08-08 15:40:00,89.16,89.2,89.03,89.06,288401.0,80.4389,80.475,80.3216,80.3487,288401.0
2022-08-08 15:50:00,89.07,89.16,88.86,88.93,723209.0,80.3577,80.4389,80.1683,80.2314,723209.0
2022-08-09 09:30:00,90.05,91.54,89.95,91.44,1137860.0,81.2419,82.5861,81.1517,82.4959,1137860.0
2022-08-09 09:40:00,91.44,91.53,90.63,90.91,732318.0,82.4959,82.5771,81.7651,82.0177,732318.0
2022-08-09 09:50:00,90.9,91.36,90.81,91.3,432953.0,82.0087,82.4237,81.9275,82.3696,432953.0
2022-08-09 10:00:00,91.29,91.31,90.85,91.18,361567.0,82.3606,82.3786,81.9636,82.2613,361567.0
2022-08-09 10:10:00,91.16,91.61,91.16,91.51,597382.0,82.2433,82.6493,82.2433,82.5591,597382.0
2022-08-09 10:20:00,91.51,91.56,91.18,91.32,303355.0,82.5591,82.6042,82.2613,82.3876,303355.0
2022-08-09 10:30:00,91.32,91.37,90.8,90.93,351794.0,82.3876,82.4328,81.9185,82.0358,351794.0
2022-08-09 10:40:00,90.94,91.1,90.93,91.08,277105.0,82.0448,82.1892,82.0358,82.1711,277105.0
2022-08-09 10:50:00,91.09,91.13,90.8,90.84,248553.0,82.1801,82.2162,81.9185,81.9546,248553.0
2022-08-09 11:00:00,90.85,90.88,90.62,90.8,267367.0,81.9636,81.9907,81.7561,81.9185,267367.0
2022-08-09 11:10:00,90.79,91.19,90.75,90.96,324256.0,81.9095,82.2704,81.8734,82.0629,324256.0
2022-08-09 11:20:00,90.97,91.02,90.81,90.86,295855.0,82.0719,82.117,81.9275,81.9726,295855.0
2022-08-09 11:30:00,90.86,90.9,90.6,90.77,325237.0,81.9726,82.0087,81.7381,81.8914,325237.0
2022-08-09 11:40:00,90.77,90.84,90.57,90.57,232797.0,81.8914,81.9546,81.711,81.711,232797.0
2022-08-09 11:50:00,90.58,90.65,90.39,90.58,183103.0,81.72,81.7832,81.5486,81.72,183103.0
2022-08-09 12:00:00,90.58,90.7,90.52,90.61,172061.0,81.72,81.8283,81.6659,81.7471,172061.0
2022-08-09 12:10:00,90.6,90.75,90.44,90.68,323707.0,81.7381,81.8734,81.5937,81.8102,323707.0
2022-08-09 12:20:00,90.68,90.87,90.64,90.82,186040.0,81.8102,81.9817,81.7742,81.9366,186040.0
2022-08-09 12:30:00,90.82,90.94,90.65,90.74,161422.0,81.9366,82.0448,81.7832,81.8644,161422.0
2022-08-09 12:40:00,90.73,90.8,90.64,90.69,177498.0,81.8554,81.9185,81.7742,81.8193,177498.0
2022-08-09 12:50:00,90.69,90.7,90.48,90.61,138859.0,81.8193,81.8283,81.6298,81.7471,138859.0
2022-08-09 13:00:00,90.6,90.94,90.57,90.92,154302.0,81.7381,82.0448,81.711,82.0268,154302.0
2022-08-09 13:10:00,90.92,91.03,90.85,90.98,132417.0,82.0268,82.126,81.9636,82.0809,132417.0
2022-08-09 13:20:00,90.98,91.06,90.9,91.04,105065.0,82.0809,82.1531,82.0087,82.135,105065.0
2022-08-09 13:30:00,91.04,91.05,90.94,90.98,131640.0,82.135,82.1441,82.0448,82.0809,131640.0
2022-08-09 13:40:00,90.98,91.04,90.83,90.93,167317.0,82.0809,82.135,81.9456,82.0358,167317.0
2022-08-09 13:50:00,90.92,91.11,90.84,91.04,131889.0,82.0268,82.1982,81.9546,82.135,131889.0
2022-08-09 14:00:00,91.03,91.21,91.02,91.18,167050.0,82.126,82.2884,82.117,82.2613,167050.0
2022-08-09 14:10:00,91.17,91.2,90.9,90.92,150220.0,82.2523,82.2794,82.0087,82.0268,150220.0
2022-08-09 14:20:00,90.92,90.94,90.65,90.68,171416.0,82.0268,82.0448,81.7832,81.8102,171416.0
2022-08-09 14:30:00,90.67,90.74,90.52,90.55,158858.0,81.8012,81.8644,81.6659,81.693,158858.0
2022-08-09 14:40:00,90.56,90.61,90.49,90.55,126798.0,81.702,81.7471,81.6388,81.693,126798.0
2022-08-09 14:50:00,90.53,90.64,90.48,90.49,174210.0,81.6749,81.7742,81.6298,81.6388,174210.0
2022-08-09 15:00:00,90.49,90.59,90.4,90.46,159416.0,81.6388,81.729,81.5576,81.6118,159416.0
2022-08-09 15:10:00,90.46,90.73,90.45,90.73,268293.0,81.6118,81.8554,81.6027,81.8554,268293.0
2022-08-09 15:20:00,90.72,90.88,90.7,90.8,206537.0,81.8463,81.9907,81.8283,81.9185,206537.0
2022-08-09 15:30:00,90.8,90.81,90.62,90.69,202973.0,81.9185,81.9275,81.7561,81.8193,202973.0
2022-08-09 15:40:00,90.7,90.71,90.46,90.54,336211.0,81.8283,81.8373,81.6118,81.6839,336211.0
2022-08-09 15:50:00,90.55,90.66,90.38,90.6,655508.0,81.693,81.7922,81.5396,81.7381,655508.0
2022-08-10 09:30:00,90.68,90.82,89.91,90.47,728937.0,81.8102,81.9366,81.1156,81.6208,728937.0
2022-08-10 09:40:00,90.55,90.59,90.11,90.18,444506.0,81.693,81.729,81.296,81.3592,444506.0
2022-08-10 09:50:00,90.19,90.31,89.75,89.91,336565.0,81.3682,81.4764,80.9712,81.1156,336565.0
2022-08-10 10:00:00,89.91,90.13,89.79,89.84,400777.0,81.1156,81.314,81.0073,81.0524,400777.0
2022-08-10 10:10:00,89.84,89.92,89.24,89.27,483498.0,81.0524,81.1246,80.5111,80.5382,483498.0
2022-08-10 10:20:00,89.27,89.72,89.18,89.66,393997.0,80.5382,80.9441,80.457,80.89,393997.0
2022-08-10 10:30:00,89.64,90.7,89.55,90.52,619786.0,80.872,81.8283,80.7908,81.6659,619786.0
2022-08-10 10:40:00,90.51,90.71,90.25,90.54,304570.0,81.6569,81.8373,81.4223,81.6839,304570.0
2022-08-10 10:50:00,90.54,90.86,90.46,90.83,267935.0,81.6839,81.9726,81.6118,81.9456,267935.0
2022-08-10 11:00:00,90.84,91.06,90.72,90.88,340230.0,81.9546,82.1531,81.8463,81.9907,340230.0
2022-08-10 11:10:00,90.88,90.98,90.68,90.92,158523.0,81.9907,82.0809,81.8102,82.0268,158523.0
2022-08-10 11:20:00,90.92,91.25,90.9,91.09,248082.0,82.0268,82.3245,82.0087,82.1801,248082.0
2022-08-10 11:30:00,91.09,91.29,90.93,91.0,294887.0,82.1801,82.3606,82.0358,82.0989,294887.0
2022-08-10 11:40:00,91.0,91.1,90.92,90.93,221908.0,82.0989,82.1892,82.0268,82.0358,221908.0
2022-08-10 11:50:00,90.93,91.08,90.83,91.08,189506.0,82.0358,82.1711,81.9456,82.1711,189506.0
2022-08-10 12:00:00,91.08,91.27,91.07,91.21,255108.0,82.1711,82.3425,82.1621,82.2884,255108.0
2022-08-10 12:10:00,91.21,91.35,91.11,91.25,272393.0,82.2884,82.4147,82.1982,82.3245,272393.0
2022-08-10 12:20:00,91.22,91.39,91.2,91.39,260421.0,82.2974,82.4508,82.2794,82.4508,260421.0
2022-08-10 12:30:00,91.38,91.51,91.29,91.38,225853.0,82.4418,82.5591,82.3606,82.4418,225853.0
2022-08-10 12:40:00,91.38,91.46,91.22,91.26,183790.0,82.4418,82.514,82.2974,82.3335,183790.0
2022-08-10 12:50:00,91.25,91.45,91.23,91.42,149670.0,82.3245,82.5049,82.3064,82.4779,149670.0
2022-08-10 13:00:00,91.43,91.57,91.39,91.56,165980.0,82.4869,82.6132,82.4508,82.6042,165980.0
2022-08-10 13:10:00,91.56,91.59,91.5,91.51,168588.0,82.6042,82.6312,82.55,82.5591,168588.0
2022-08-10 13:20:00,91.52,91.63,91.45,91.47,219160.0,82.5681,82.6673,82.5049,82.523,219160.0
2022-08-10 13:30:00,91.47,91.68,91.46,91.62,131950.0,82.523,82.7124,82.514,82.6583,131950.0
2022-08-10 13:40:00,91.61,91.76,91.58,91.7,177053.0,82.6493,82.7846,82.6222,82.7305,177053.0
2022-08-10 13:50:00,91.7,91.79,91.6,91.7,179113.0,82.7305,82.8117,82.6403,82.7305,179113.0
2022-08-10 14:00:00,91.71,91.8,91.62,91.67,204388.0,82.7395,82.8207,82.6583,82.7034,204388.0
2022-08-10 14:10:00,91.67,91.69,91.4,91.42,219731.0,82.7034,82.7215,82.4598,82.4779,219731.0
2022-08-10 14:20:00,91.42,91.43,91.15,91.2,256686.0,82.4779,82.4869,82.2343,82.2794,256686.0
2022-08-10 14:30:00,91.2,91.3,91.16,91.24,221311.0,82.2794,82.3696,82.2433,82.3155,221311.0
2022-08-10 14:40:00,91.24,91.25,90.93,90.96,256689.0,82.3155,82.3245,82.0358,82.0629,256689.0
2022-08-10 14:50:00,90.96,91.07,90.92,90.97,218478.0,82.0629,82.1621,82.0268,82.0719,218478.0
2022-08-10 15:00:00,90.97,91.19,90.93,91.19,295835.0,82.0719,82.2704,82.0358,82.2704,295835.0
2022-08-10 15:10:00,91.19,91.26,91.06,91.16,235302.0,82.2704,82.3335,82.1531,82.2433,235302.0
2022-08-10 15:20:00,91.17,91.32,91.13,91.31,248505.0,82.2523,82.3876,82.2162,82.3786,248505.0
2022-08-10 15:30:00,91.31,91.5,91.26,91.47,372087.0,82.3786,82.55,82.3335,82.523,372087.0
2022-08-10 15:40:00,91.47,91.56,91.37,91.4,501407.0,82.523,82.6042,82.4328,82.4598,501407.0
2022-08-10 15:50:00,91.4,91.48,91.17,91.44,905409.0,82.4598,82.532,82.2523,82.4959,905409.0
2022-08-11 09:30:00,91.84,92.59,91.84,92.39,946141.0,83.6392,84.3222,83.6392,84.1401,946141.0
2022-08-11 09:40:00,92.4,92.6,92.02,92.15,637873.0,84.1492,84.3313,83.8031,83.9215,637873.0
2022-08-11 09:50:00,92.15,92.31,91.82,91.83,472596.0,83.9215,84.0672,83.621,83.6301,472596.0
2022-08-11 10:00:00,91.83,91.89,91.52,91.7,332191.0,83.6301,83.6847,83.3478,83.5117,332191.0
2022-08-11 10:10:00,91.71,91.79,91.46,91.79,295952.0,83.5208,83.5937,83.2931,83.5937,295952.0
2022-08-11 10:20:00,91.79,91.79,91.43,91.56,250729.0,83.5937,83.5937,83.2658,83.3842,250729.0
2022-08-11 10:30:00,91.57,91.96,91.48,91.79,186193.0,83.3933,83.7485,83.3114,83.5937,186193.0
2022-08-11 10:40:00,91.79,92.18,91.7,92.14,224130.0,83.5937,83.9488,83.5117,83.9124,224130.0
2022-08-11 10:50:00,92.16,92.43,92.06,92.21,329369.0,83.9306,84.1765,83.8396,83.9762,329369.0
2022-08-11 11:00:00,92.22,92.57,92.15,92.42,352134.0,83.9853,84.304,83.9215,84.1674,352134.0
2022-08-11 11:10:00,92.41,92.72,92.27,92.33,314890.0,84.1583,84.4406,84.0308,84.0855,314890.0
2022-08-11 11:20:00,92.33,92.62,92.32,92.54,338213.0,84.0855,84.3496,84.0763,84.2767,338213.0
2022-08-11 11:30:00,92.53,92.63,92.3,92.41,207714.0,84.2676,84.3587,84.0581,84.1583,207714.0
2022-08-11 11:40:00,92.41,92.61,92.33,92.56,184311.0,84.1583,84.3404,84.0855,84.2949,184311.0
2022-08-11 11:50:00,92.56,92.63,92.42,92.56,165453.0,84.2949,84.3587,84.1674,84.2949,165453.0
2022-08-11 12:00:00,92.56,92.89,92.56,92.68,264247.0,84.2949,84.5954,84.2949,84.4042,264247.0
2022-08-11 12:10:00,92.68,92.89,92.56,92.87,285058.0,84.4042,84.5954,84.2949,84.5772,285058.0
2022-08-11 12:20:00,92.89,92.97,92.75,92.95,236514.0,84.5954,84.6683,84.4679,84.6501,236514.0
2022-08-11 12:30:00,92.96,93.12,92.92,93.09,358379.0,84.6592,84.8049,84.6228,84.7776,358379.0
2022-08-11 12:40:00,93.08,93.26,93.06,93.14,201381.0,84.7685,84.9324,84.7503,84.8231,201381.0
2022-08-11 12:50:00,93.15,93.34,93.13,93.34,222224.0,84.8322,85.0053,84.814,85.0053,222224.0
2022-08-11 13:00:00,93.34,93.59,93.34,93.55,397166.0,85.0053,85.2329,85.0053,85.1965,397166.0
2022-08-11 13:10:00,93.54,93.81,93.53,93.78,251426.0,85.1874,85.4333,85.1783,85.406,251426.0
2022-08-11 13:20:00,93.76,93.91,93.72,93.89,303902.0,85.3878,85.5244,85.3513,85.5062,303902.0
2022-08-11 13:30:00,93.89,94.0,93.86,93.97,301586.0,85.5062,85.6063,85.4788,85.579,301586.0
2022-08-11 13:40:00,93.97,94.15,93.81,93.83,552447.0,85.579,85.7429,85.4333,85.4515,552447.0
2022-08-11 13:50:00,93.84,93.96,93.8,93.93,224654.0,85.4606,85.5699,85.4242,85.5426,224654.0
2022-08-11 14:00:00,93.94,94.03,93.79,94.02,281382.0,85.5517,85.6337,85.4151,85.6245,281382.0
2022-08-11 14:10:00,94.02,94.28,93.98,94.28,287754.0,85.6245,85.8613,85.5881,85.8613,287754.0
2022-08-11 14:20:00,94.28,94.3,94.03,94.1,368223.0,85.8613,85.8795,85.6337,85.6974,368223.0
2022-08-11 14:30:00,94.09,94.15,93.88,93.89,259533.0,85.6883,85.7429,85.497,85.5062,259533.0
2022-08-11 14:40:00,93.89,93.9,93.62,93.67,287733.0,85.5062,85.5153,85.2603,85.3058,287733.0
2022-08-11 14:50:00,93.68,93.68,93.41,93.6,305346.0,85.3149,85.3149,85.069,85.242,305346.0
2022-08-11 15:00:00,93.58,93.65,93.41,93.54,349721.0,85.2238,85.2876,85.069,85.1874,349721.0
2022-08-11 15:10:00,93.54,93.58,93.24,93.34,259058.0,85.1874,85.2238,84.9142,85.0053,259058.0
2022-08-11 15:20:00,93.33,93.43,93.29,93.42,218509.0,84.9962,85.0872,84.9597,85.0781,218509.0
2022-08-11 15:30:00,93.41,93.49,93.01,93.03,387603.0,85.069,85.1419,84.7047,84.7229,387603.0
2022-08-11 15:40:00,93.04,93.22,92.92,93.22,480316.0,84.7321,84.896,84.6228,84.896,480316.0
2022-08-11 15:50:00,93.21,93.38,92.99,93.2,1050770.0,84.8869,85.0417,84.6865,84.8778,1050770.0
2022-08-12 09:30:00,92.48,92.96,92.11,92.8,655438.0,84.2221,84.6592,83.8851,84.5135,655438.0
2022-08-12 09:40:00,92.8,93.1,92.64,93.0,425816.0,84.5135,84.7867,84.3678,84.6956,425816.0
2022-08-12 09:50:00,93.0,93.34,92.99,93.0,334479.0,84.6956,85.0053,84.6865,84.6956,334479.0
2022-08-12 10:00:00,92.99,92.99,92.52,92.65,402013.0,84.6865,84.6865,84.2585,84.3769,402013.0
2022-08-12 10:10:00,92.64,92.83,92.46,92.54,338063.0,84.3678,84.5408,84.2038,84.2767,338063.0
2022-08-12 10:20:00,92.59,92.74,92.42,92.71,310620.0,84.3222,84.4588,84.1674,84.4315,310620.0
2022-08-12 10:30:00,92.74,92.75,92.41,92.45,237491.0,84.4588,84.4679,84.1583,84.1947,237491.0
2022-08-12 10:40:00,92.46,92.88,92.44,92.88,171572.0,84.2038,84.5863,84.1856,84.5863,171572.0
2022-08-12 10:50:00,92.88,93.0,92.64,92.72,151837.0,84.5863,84.6956,84.3678,84.4406,151837.0
2022-08-12 11:00:00,92.74,92.79,92.63,92.73,130390.0,84.4588,84.5044,84.3587,84.4497,130390.0
2022-08-12 11:10:00,92.73,93.01,92.73,92.96,195370.0,84.4497,84.7047,84.4497,84.6592,195370.0
2022-08-12 11:20:00,92.96,93.07,92.55,92.58,183951.0,84.6592,84.7594,84.2858,84.3131,183951.0
2022-08-12 11:30:00,92.57,92.59,92.48,92.58,197372.0,84.304,84.3222,84.2221,84.3131,197372.0
2022-08-12 11:40:00,92.58,92.72,92.52,92.67,228523.0,84.3131,84.4406,84.2585,84.3951,228523.0
2022-08-12 11:50:00,92.66,92.88,92.64,92.87,157530.0,84.386,84.5863,84.3678,84.5772,157530.0
2022-08-12 12:00:00,92.87,92.98,92.78,92.91,183632.0,84.5772,84.6774,84.4953,84.6137,183632.0
2022-08-12 12:10:00,92.92,92.96,92.82,92.85,105642.0,84.6228,84.6592,84.5317,84.559,105642.0
2022-08-12 12:20:00,92.85,93.09,92.84,93.09,181137.0,84.559,84.7776,84.5499,84.7776,181137.0
2022-08-12 12:30:00,93.09,93.17,93.05,93.08,205679.0,84.7776,84.8504,84.7412,84.7685,205679.0
2022-08-12 12:40:00,93.08,93.13,93.0,93.05,116324.0,84.7685,84.814,84.6956,84.7412,116324.0
2022-08-12 12:50:00,93.05,93.34,93.05,93.32,162655.0,84.7412,85.0053,84.7412,84.987,162655.0
2022-08-12 13:00:00,93.33,93.4,93.17,93.2,127333.0,84.9962,85.0599,84.8504,84.8778,127333.0
2022-08-12 13:10:00,93.2,93.24,93.1,93.13,124396.0,84.8778,84.9142,84.7867,84.814,124396.0
2022-08-12 13:20:00,93.12,93.19,93.04,93.17,162956.0,84.8049,84.8687,84.7321,84.8504,162956.0
2022-08-12 13:30:00,93.17,93.36,93.17,93.34,125529.0,84.8504,85.0235,84.8504,85.0053,125529.0
2022-08-12 13:40:00,93.35,93.37,93.24,93.3,111009.0,85.0144,85.0326,84.9142,84.9688,111009.0
2022-08-12 13:50:00,93.32,93.45,93.32,93.44,145566.0,84.987,85.1054,84.987,85.0963,145566.0
2022-08-12 14:00:00,93.45,93.51,93.36,93.36,106824.0,85.1054,85.1601,85.0235,85.0235,106824.0
2022-08-12 14:10:00,93.37,93.63,93.34,93.49,244378.0,85.0326,85.2694,85.0053,85.1419,244378.0
2022-08-12 14:20:00,93.5,93.55,93.42,93.55,200664.0,85.151,85.1965,85.0781,85.1965,200664.0
2022-08-12 14:30:00,93.55,93.78,93.52,93.71,218340.0,85.1965,85.406,85.1692,85.3422,218340.0
2022-08-12 14:40:00,93.7,93.71,93.55,93.58,129902.0,85.3331,85.3422,85.1965,85.2238,129902.0
2022-08-12 14:50:00,93.57,93.64,93.52,93.61,107296.0,85.2147,85.2785,85.1692,85.2512,107296.0
2022-08-12 15:00:00,93.61,93.64,93.51,93.55,178892.0,85.2512,85.2785,85.1601,85.1965,178892.0
2022-08-12 15:10:00,93.55,93.69,93.49,93.49,293122.0,85.1965,85.324,85.1419,85.1419,293122.0
2022-08-12 15:20:00,93.48,93.57,93.37,93.54,244364.0,85.1328,85.2147,85.0326,85.1874,244364.0
2022-08-12 15:30:00,93.53,93.61,93.47,93.61,231632.0,85.1783,85.2512,85.1237,85.2512,231632.0
2022-08-12 15:40:00,93.61,93.88,93.58,93.77,317416.0,85.2512,85.497,85.2238,85.3969,317416.0
2022-08-12 15:50:00,93.77,94.02,93.73,93.99,1049081.0,85.3969,85.6245,85.3604,85.5972,1049081.0
2022-08-15 09:30:00,90.53,90.89,89.66,90.08,1224220.0,82.4462,82.774,81.6539,82.0364,1224220.0
2022-08-15 09:40:00,90.06,90.36,89.77,90.28,622318.0,82.0181,82.2914,81.754,82.2185,622318.0
2022-08-15 09:50:00,90.28,90.38,90.07,90.17,446442.0,82.2185,82.3096,82.0273,82.1183,446442.0
2022-08-15 10:00:00,90.18,90.33,89.81,89.93,470827.0,82.1274,82.264,81.7905,81.8998,470827.0
2022-08-15 10:10:00,89.94,90.49,89.93,90.43,392506.0,81.9089,82.4098,81.8998,82.3551,392506.0
2022-08-15 10:20:00,90.42,90.55,90.29,90.33,314541.0,82.346,82.4644,82.2276,82.264,314541.0
2022-08-15 10:30:00,90.34,90.81,90.26,90.68,396151.0,82.2731,82.7012,82.2003,82.5828,396151.0
2022-08-15 10:40:00,90.69,91.09,90.61,90.91,398219.0,82.5919,82.9562,82.519,82.7922,398219.0
2022-08-15 10:50:00,90.92,91.08,90.88,90.96,216007.0,82.8014,82.9471,82.7649,82.8378,216007.0
2022-08-15 11:00:00,90.97,91.46,90.96,91.3,347161.0,82.8469,83.2931,82.8378,83.1474,347161.0
2022-08-15 11:10:00,91.31,91.63,91.29,91.58,288154.0,83.1565,83.448,83.1383,83.4024,288154.0
2022-08-15 11:20:00,91.6,91.67,91.45,91.6,287453.0,83.4206,83.4844,83.284,83.4206,287453.0
2022-08-15 11:30:00,91.59,91.69,91.29,91.69,289684.0,83.4115,83.5026,83.1383,83.5026,289684.0
2022-08-15 11:40:00,91.69,91.94,91.64,91.94,191958.0,83.5026,83.7303,83.4571,83.7303,191958.0
2022-08-15 11:50:00,91.94,92.3,91.91,92.2,254889.0,83.7303,84.0581,83.703,83.9671,254889.0
2022-08-15 12:00:00,92.2,92.48,92.15,92.37,230196.0,83.9671,84.2221,83.9215,84.1219,230196.0
2022-08-15 12:10:00,92.36,92.52,92.3,92.4,207476.0,84.1128,84.2585,84.0581,84.1492,207476.0
2022-08-15 12:20:00,92.4,92.41,92.23,92.36,184301.0,84.1492,84.1583,83.9944,84.1128,184301.0
2022-08-15 12:30:00,92.36,92.41,92.11,92.12,366637.0,84.1128,84.1583,83.8851,83.8942,366637.0
2022-08-15 12:40:00,92.14,92.63,92.13,92.6,349234.0,83.9124,84.3587,83.9033,84.3313,349234.0
2022-08-15 12:50:00,92.61,92.65,92.49,92.49,196187.0,84.3404,84.3769,84.2312,84.2312,196187.0
2022-08-15 13:00:00,92.51,92.68,92.47,92.67,129382.0,84.2494,84.4042,84.2129,84.3951,129382.0
2022-08-15 13:10:00,92.67,92.73,92.25,92.26,207930.0,84.3951,84.4497,84.0126,84.0217,207930.0
2022-08-15 13:20:00,92.26,92.32,92.1,92.23,269740.0,84.0217,84.0763,83.876,83.9944,269740.0
2022-08-15 13:30:00,92.23,92.27,92.05,92.1,178625.0,83.9944,84.0308,83.8305,83.876,178625.0
2022-08-15 13:40:00,92.09,92.22,92.03,92.14,218346.0,83.8669,83.9853,83.8122,83.9124,218346.0
2022-08-15 13:50:00,92.14,92.23,92.09,92.15,78933.0,83.9124,83.9944,83.8669,83.9215,78933.0
2022-08-15 14:00:00,92.14,92.14,91.87,91.91,241244.0,83.9124,83.9124,83.6665,83.703,241244.0
2022-08-15 14:10:00,91.91,92.06,91.83,92.06,196048.0,83.703,83.8396,83.6301,83.8396,196048.0
2022-08-15 14:20:00,92.07,92.17,91.89,92.17,191810.0,83.8487,83.9397,83.6847,83.9397,191810.0
2022-08-15 14:30:00,92.18,92.29,92.11,92.24,234665.0,83.9488,84.049,83.8851,84.0035,234665.0
2022-08-15 14:40:00,92.25,92.25,92.14,92.17,104561.0,84.0126,84.0126,83.9124,83.9397,104561.0
2022-08-15 14:50:00,92.16,92.17,91.91,91.96,168968.0,83.9306,83.9397,83.703,83.7485,168968.0
2022-08-15 15:00:00,91.97,92.07,91.92,92.04,218532.0,83.7576,83.8487,83.7121,83.8213,218532.0
2022-08-15 15:10:00,92.04,92.21,92.03,92.15,259217.0,83.8213,83.9762,83.8122,83.9215,259217.0
2022-08-15 15:20:00,92.16,92.33,92.14,92.3,241352.0,83.9306,84.0855,83.9124,84.0581,241352.0
2022-08-15 15:30:00,92.29,92.34,92.06,92.1,335423.0,84.049,84.0946,83.8396,83.876,335423.0
2022-08-15 15:40:00,92.11,92.26,92.04,92.21,311040.0,83.8851,84.0217,83.8213,83.9762,311040.0
2022-08-15 15:50:00,92.22,92.38,92.12,92.32,801483.0,83.9853,84.131,83.8942,84.0763,801483.0
2022-08-16 09:30:00,92.03,92.75,91.82,92.6,993522.0,83.8122,84.4679,83.621,84.3313,993522.0
2022-08-16 09:40:00,92.59,92.82,92.06,92.7,502672.0,84.3222,84.5317,83.8396,84.4224,502672.0
2022-08-16 09:50:00,92.71,92.89,92.62,92.77,292529.0,84.4315,84.5954,84.3496,84.4862,292529.0
2022-08-16 10:00:00,92.76,92.83,92.16,92.25,420447.0,84.4771,84.5408,83.9306,84.0126,420447.0
2022-08-16 10:10:00,92.24,92.64,92.22,92.55,285094.0,84.0035,84.3678,83.9853,84.2858,285094.0
2022-08-16 10:20:00,92.54,92.86,92.48,92.49,261554.0,84.2767,84.5681,84.2221,84.2312,261554.0
2022-08-16 10:30:00,92.47,92.56,92.03,92.05,264807.0,84.2129,84.2949,83.8122,83.8305,264807.0
2022-08-16 10:40:00,92.06,92.24,91.95,92.23,222996.0,83.8396,84.0035,83.7394,83.9944,222996.0
2022-08-16 10:50:00,92.23,92.29,91.68,91.73,213545.0,83.9944,84.049,83.4935,83.539,213545.0
2022-08-16 11:00:00,91.74,91.79,91.29,91.49,238378.0,83.5481,83.5937,83.1383,83.3205,238378.0
2022-08-16 11:10:00,91.49,91.92,91.49,91.81,185223.0,83.3205,83.7121,83.3205,83.6119,185223.0
2022-08-16 11:20:00,91.82,91.84,91.34,91.49,213319.0,83.621,83.6392,83.1839,83.3205,213319.0
2022-08-16 11:30:00,91.47,91.64,91.33,91.64,161606.0,83.3022,83.4571,83.1747,83.4571,161606.0
2022-08-16 11:40:00,91.63,91.85,91.38,91.81,287852.0,83.448,83.6483,83.2203,83.6119,287852.0
2022-08-16 11:50:00,91.82,91.92,91.71,91.9,137725.0,83.621,83.7121,83.5208,83.6938,137725.0
2022-08-16 12:00:00,91.9,92.02,91.64,92.02,186259.0,83.6938,83.8031,83.4571,83.8031,186259.0
2022-08-16 12:10:00,92.02,92.17,91.98,92.03,298667.0,83.8031,83.9397,83.7667,83.8122,298667.0
2022-08-16 12:20:00,92.04,92.2,91.94,92.14,148620.0,83.8213,83.9671,83.7303,83.9124,148620.0
2022-08-16 12:30:00,92.14,92.16,91.94,92.14,180431.0,83.9124,83.9306,83.7303,83.9124,180431.0
2022-08-16 12:40:00,92.11,92.12,91.86,91.97,167558.0,83.8851,83.8942,83.6574,83.7576,167558.0
2022-08-16 12:50:00,91.97,92.03,91.79,91.8,112098.0,83.7576,83.8122,83.5937,83.6028,112098.0
2022-08-16 13:00:00,91.8,91.85,91.73,91.82,115525.0,83.6028,83.6483,83.539,83.621,115525.0
2022-08-16 13:10:00,91.84,91.88,91.71,91.73,157771.0,83.6392,83.6756,83.5208,83.539,157771.0
2022-08-16 13:20:00,91.74,91.88,91.61,91.64,159209.0,83.5481,83.6756,83.4297,83.4571,159209.0
2022-08-16 13:30:00,91.63,91.77,91.54,91.73,127104.0,83.448,83.5755,83.366,83.539,127104.0
2022-08-16 13:40:00,91.72,91.72,91.51,91.59,138866.0,83.5299,83.5299,83.3387,83.4115,138866.0
2022-08-16 13:50:00,91.59,91.78,91.55,91.63,184081.0,83.4115,83.5846,83.3751,83.448,184081.0
2022-08-16 14:00:00,91.62,91.62,91.39,91.51,233262.0,83.4389,83.4389,83.2294,83.3387,233262.0
2022-08-16 14:10:00,91.49,91.59,91.4,91.58,245327.0,83.3205,83.4115,83.2385,83.4024,245327.0
2022-08-16 14:20:00,91.58,91.76,91.54,91.75,208501.0,83.4024,83.5663,83.366,83.5572,208501.0
2022-08-16 14:30:00,91.76,91.79,91.46,91.52,196332.0,83.5663,83.5937,83.2931,83.3478,196332.0
2022-08-16 14:40:00,91.52,91.56,91.4,91.51,211885.0,83.3478,83.3842,83.2385,83.3387,211885.0
2022-08-16 14:50:00,91.51,91.53,91.41,91.47,244338.0,83.3387,83.3569,83.2476,83.3022,244338.0
2022-08-16 15:00:00,91.46,91.68,91.4,91.66,225103.0,83.2931,83.4935,83.2385,83.4753,225103.0
2022-08-16 15:10:00,91.65,91.84,91.61,91.82,177625.0,83.4662,83.6392,83.4297,83.621,177625.0
2022-08-16 15:20:00,91.82,91.86,91.7,91.75,174661.0,83.621,83.6574,83.5117,83.5572,174661.0
2022-08-16 15:30:00,91.75,91.79,91.62,91.7,194269.0,83.5572,83.5937,83.4389,83.5117,194269.0
2022-08-16 15:40:00,91.7,91.77,91.55,91.64,339518.0,83.5117,83.5755,83.3751,83.4571,339518.0
2022-08-16 15:50:00,91.64,91.67,91.37,91.45,865714.0,83.4571,83.4844,83.2112,83.284,865714.0
2022-08-17 09:30:00,91.27,91.99,91.05,91.14,553993.0,83.1201,83.7758,82.9197,83.0017,553993.0
2022-08-17 09:40:00,91.12,91.55,90.92,91.47,465698.0,82.9835,83.3751,82.8014,83.3022,465698.0
2022-08-17 09:50:00,91.47,91.68,91.3,91.52,323617.0,83.3022,83.4935,83.1474,83.3478,323617.0
2022-08-17 10:00:00,91.52,91.65,91.31,91.43,298204.0,83.3478,83.4662,83.1565,83.2658,298204.0
2022-08-17 10:10:00,91.43,91.84,91.4,91.76,321705.0,83.2658,83.6392,83.2385,83.5663,321705.0
2022-08-17 10:20:00,91.75,92.26,91.71,92.02,510624.0,83.5572,84.0217,83.5208,83.8031,510624.0
2022-08-17 10:30:00,92.01,93.21,92.01,92.79,706398.0,83.794,84.8869,83.794,84.5044,706398.0
2022-08-17 10:40:00,92.78,92.84,92.39,92.41,362363.0,84.4953,84.5499,84.1401,84.1583,362363.0
2022-08-17 10:50:00,92.4,92.51,92.26,92.44,310370.0,84.1492,84.2494,84.0217,84.1856,310370.0
2022-08-17 11:00:00,92.46,92.47,91.96,92.24,303868.0,84.2038,84.2129,83.7485,84.0035,303868.0
2022-08-17 11:10:00,92.22,92.32,91.84,92.01,172297.0,83.9853,84.0763,83.6392,83.794,172297.0
2022-08-17 11:20:00,92.02,92.12,91.79,92.07,155340.0,83.8031,83.8942,83.5937,83.8487,155340.0
2022-08-17 11:30:00,92.07,92.13,91.72,91.88,143676.0,83.8487,83.9033,83.5299,83.6756,143676.0
2022-08-17 11:40:00,91.91,91.95,91.4,91.46,200669.0,83.703,83.7394,83.2385,83.2931,200669.0
2022-08-17 11:50:00,91.48,91.81,91.48,91.74,100937.0,83.3114,83.6119,83.3114,83.5481,100937.0
2022-08-17 12:00:00,91.75,92.27,91.75,92.18,178938.0,83.5572,84.0308,83.5572,83.9488,178938.0
2022-08-17 12:10:00,92.18,92.25,92.11,92.22,138466.0,83.9488,84.0126,83.8851,83.9853,138466.0
2022-08-17 12:20:00,92.2,92.46,92.18,92.44,181733.0,83.9671,84.2038,83.9488,84.1856,181733.0
2022-08-17 12:30:00,92.44,92.57,92.34,92.55,230005.0,84.1856,84.304,84.0946,84.2858,230005.0
2022-08-17 12:40:00,92.56,92.61,92.42,92.54,143637.0,84.2949,84.3404,84.1674,84.2767,143637.0
2022-08-17 12:50:00,92.55,92.57,92.43,92.46,123881.0,84.2858,84.304,84.1765,84.2038,123881.0
2022-08-17 13:00:00,92.46,92.49,92.37,92.44,191211.0,84.2038,84.2312,84.1219,84.1856,191211.0
2022-08-17 13:10:00,92.44,92.56,92.43,92.48,158056.0,84.1856,84.2949,84.1765,84.2221,158056.0
2022-08-17 13:20:00,92.47,92.71,92.47,92.62,143951.0,84.2129,84.4315,84.2129,84.3496,143951.0
2022-08-17 13:30:00,92.62,92.69,92.52,92.59,88233.0,84.3496,84.4133,84.2585,84.3222,88233.0
2022-08-17 13:40:00,92.59,92.62,92.31,92.38,129334.0,84.3222,84.3496,84.0672,84.131,129334.0
2022-08-17 13:50:00,92.39,92.5,92.29,92.31,71833.0,84.1401,84.2403,84.049,84.0672,71833.0
2022-08-17 14:00:00,92.31,92.58,92.17,92.34,323153.0,84.0672,84.3131,83.9397,84.0946,323153.0
2022-08-17 14:10:00,92.34,92.59,92.26,92.49,135757.0,84.0946,84.3222,84.0217,84.2312,135757.0
2022-08-17 14:20:00,92.49,92.62,92.29,92.62,136174.0,84.2312,84.3496,84.049,84.3496,136174.0
2022-08-17 14:30:00,92.62,92.77,92.52,92.67,153980.0,84.3496,84.4862,84.2585,84.3951,153980.0
2022-08-17 14:40:00,92.68,92.68,92.4,92.41,114106.0,84.4042,84.4042,84.1492,84.1583,114106.0
2022-08-17 14:50:00,92.43,92.45,92.3,92.31,99384.0,84.1765,84.1947,84.0581,84.0672,99384.0
2022-08-17 15:00:00,92.3,92.33,92.18,92.21,166894.0,84.0581,84.0855,83.9488,83.9762,166894.0
2022-08-17 15:10:00,92.2,92.24,92.02,92.12,201546.0,83.9671,84.0035,83.8031,83.8942,201546.0
2022-08-17 15:20:00,92.12,92.4,92.09,92.33,172469.0,83.8942,84.1492,83.8669,84.0855,172469.0
2022-08-17 15:30:00,92.32,92.51,92.28,92.47,222668.0,84.0763,84.2494,84.0399,84.2129,222668.0
2022-08-17 15:40:00,92.47,92.49,92.14,92.15,242405.0,84.2129,84.2312,83.9124,83.9215,242405.0
2022-08-17 15:50:00,92.14,92.26,92.02,92.23,721127.0,83.9124,84.0217,83.8031,83.9944,721127.0
2022-08-18 09:30:00,93.15,94.4,93.09,94.37,905387.0,84.8322,85.9706,84.7776,85.9433,905387.0
2022-08-18 09:40:00,94.37,94.74,94.17,94.73,788856.0,85.9433,86.2803,85.7611,86.2711,788856.0
2022-08-18 09:50:00,94.73,95.31,94.63,95.01,1099095.0,86.2711,86.7994,86.1801,86.5261,1099095.0
2022-08-18 10:00:00,95.01,95.11,94.15,94.58,654462.0,86.5261,86.6172,85.7429,86.1345,654462.0
2022-08-18 10:10:00,94.58,94.83,94.39,94.75,608395.0,86.1345,86.3622,85.9615,86.2894,608395.0
2022-08-18 10:20:00,94.75,94.91,94.61,94.62,561622.0,86.2894,86.4351,86.1619,86.171,561622.0
2022-08-18 10:30:00,94.63,94.95,94.41,94.6,412058.0,86.1801,86.4715,85.9797,86.1528,412058.0
2022-08-18 10:40:00,94.59,94.77,94.4,94.51,314770.0,86.1436,86.3076,85.9706,86.0708,314770.0
2022-08-18 10:50:00,94.52,94.62,94.4,94.41,314850.0,86.0799,86.171,85.9706,85.9797,314850.0
2022-08-18 11:00:00,94.41,94.41,93.9,93.99,370182.0,85.9797,85.9797,85.5153,85.5972,370182.0
2022-08-18 11:10:00,94.0,94.24,93.92,94.17,316203.0,85.6063,85.8249,85.5335,85.7611,316203.0
2022-08-18 11:20:00,94.17,94.29,94.02,94.04,244542.0,85.7611,85.8704,85.6245,85.6428,244542.0
2022-08-18 11:30:00,94.03,94.26,93.83,94.2,295980.0,85.6337,85.8431,85.4515,85.7885,295980.0
2022-08-18 11:40:00,94.2,94.39,94.15,94.38,214262.0,85.7885,85.9615,85.7429,85.9524,214262.0
2022-08-18 11:50:00,94.39,94.43,94.25,94.25,120851.0,85.9615,85.9979,85.834,85.834,120851.0
2022-08-18 12:00:00,94.28,94.4,94.23,94.29,130978.0,85.8613,85.9706,85.8158,85.8704,130978.0
2022-08-18 12:10:00,94.29,94.45,94.29,94.32,151312.0,85.8704,86.0161,85.8704,85.8978,151312.0
2022-08-18 12:20:00,94.32,94.4,94.01,94.07,175708.0,85.8978,85.9706,85.6154,85.6701,175708.0
2022-08-18 12:30:00,94.06,94.06,93.86,93.95,211164.0,85.661,85.661,85.4788,85.5608,211164.0
2022-08-18 12:40:00,93.95,94.17,93.95,94.17,120827.0,85.5608,85.7611,85.5608,85.7611,120827.0
2022-08-18 12:50:00,94.16,94.27,94.13,94.17,146991.0,85.752,85.8522,85.7247,85.7611,146991.0
2022-08-18 13:00:00,94.17,94.41,94.15,94.27,192547.0,85.7611,85.9797,85.7429,85.8522,192547.0
2022-08-18 13:10:00,94.26,94.51,94.25,94.43,226320.0,85.8431,86.0708,85.834,85.9979,226320.0
2022-08-18 13:20:00,94.41,94.49,94.28,94.34,162957.0,85.9797,86.0526,85.8613,85.916,162957.0
2022-08-18 13:30:00,94.35,94.54,94.29,94.44,200627.0,85.9251,86.0981,85.8704,86.007,200627.0
2022-08-18 13:40:00,94.44,94.59,94.44,94.53,144907.0,86.007,86.1436,86.007,86.089,144907.0
2022-08-18 13:50:00,94.53,94.61,94.44,94.47,146881.0,86.089,86.1619,86.007,86.0344,146881.0
2022-08-18 14:00:00,94.46,94.58,94.45,94.5,120772.0,86.0253,86.1345,86.0161,86.0617,120772.0
2022-08-18 14:10:00,94.51,94.6,94.36,94.44,158419.0,86.0708,86.1528,85.9342,86.007,158419.0
2022-08-18 14:20:00,94.43,94.46,94.22,94.28,136602.0,85.9979,86.0253,85.8067,85.8613,136602.0
2022-08-18 14:30:00,94.29,94.33,94.19,94.25,128016.0,85.8704,85.9069,85.7794,85.834,128016.0
2022-08-18 14:40:00,94.25,94.37,94.25,94.31,121928.0,85.834,85.9433,85.834,85.8886,121928.0
2022-08-18 14:50:00,94.31,94.49,94.28,94.39,110940.0,85.8886,86.0526,85.8613,85.9615,110940.0
2022-08-18 15:00:00,94.39,94.49,94.36,94.44,149099.0,85.9615,86.0526,85.9342,86.007,149099.0
2022-08-18 15:10:00,94.44,94.45,94.3,94.38,197557.0,86.007,86.0161,85.8795,85.9524,197557.0
2022-08-18 15:20:00,94.39,94.42,94.13,94.18,220287.0,85.9615,85.9888,85.7247,85.7703,220287.0
2022-08-18 15:30:00,94.18,94.42,94.16,94.35,296067.0,85.7703,85.9888,85.752,85.9251,296067.0
2022-08-18 15:40:00,94.36,94.51,94.35,94.45,419947.0,85.9342,86.0708,85.9251,86.0161,419947.0
2022-08-18 15:50:00,94.44,94.45,94.27,94.4,1066018.0,86.007,86.0161,85.8522,85.9706,1066018.0
2022-08-19 09:30:00,94.16,94.75,93.8,94.6,1257697.0,85.752,86.2894,85.4242,86.1528,1257697.0
2022-08-19 09:40:00,94.56,94.91,94.4,94.51,484408.0,86.1163,86.4351,85.9706,86.0708,484408.0
2022-08-19 09:50:00,94.52,94.63,94.24,94.39,435440.0,86.0799,86.1801,85.8249,85.9615,435440.0
2022-08-19 10:00:00,94.38,94.47,94.09,94.22,320591.0,85.9524,86.0344,85.6883,85.8067,320591.0
2022-08-19 10:10:00,94.23,94.53,94.08,94.49,266060.0,85.8158,86.089,85.6792,86.0526,266060.0
2022-08-19 10:20:00,94.48,94.84,94.47,94.51,373660.0,86.0435,86.3713,86.0344,86.0708,373660.0
2022-08-19 10:30:00,94.5,94.66,94.34,94.54,256313.0,86.0617,86.2074,85.916,86.0981,256313.0
2022-08-19 10:40:00,94.53,94.74,94.38,94.73,301640.0,86.089,86.2803,85.9524,86.2711,301640.0
2022-08-19 10:50:00,94.73,94.79,94.54,94.72,313886.0,86.2711,86.3258,86.0981,86.262,313886.0
2022-08-19 11:00:00,94.72,94.76,94.27,94.3,401135.0,86.262,86.2985,85.8522,85.8795,401135.0
2022-08-19 11:10:00,94.3,94.66,94.25,94.59,222026.0,85.8795,86.2074,85.834,86.1436,222026.0
2022-08-19 11:20:00,94.59,94.65,94.41,94.56,184492.0,86.1436,86.1983,85.9797,86.1163,184492.0
2022-08-19 11:30:00,94.55,94.83,94.52,94.81,217101.0,86.1072,86.3622,86.0799,86.344,217101.0
2022-08-19 11:40:00,94.8,94.95,94.75,94.84,268912.0,86.3349,86.4715,86.2894,86.3713,268912.0
2022-08-19 11:50:00,94.85,94.92,94.74,94.86,196033.0,86.3804,86.4442,86.2803,86.3895,196033.0
2022-08-19 12:00:00,94.87,94.93,94.7,94.76,233509.0,86.3986,86.4533,86.2438,86.2985,233509.0
2022-08-19 12:10:00,94.77,94.94,94.76,94.89,135552.0,86.3076,86.4624,86.2985,86.4169,135552.0
2022-08-19 12:20:00,94.89,94.96,94.61,94.64,143664.0,86.4169,86.4806,86.1619,86.1892,143664.0
2022-08-19 12:30:00,94.64,94.92,94.63,94.89,128499.0,86.1892,86.4442,86.1801,86.4169,128499.0
2022-08-19 12:40:00,94.9,94.93,94.82,94.83,81813.0,86.426,86.4533,86.3531,86.3622,81813.0
2022-08-19 12:50:00,94.83,94.93,94.83,94.89,72393.0,86.3622,86.4533,86.3622,86.4169,72393.0
2022-08-19 13:00:00,94.88,95.17,94.87,95.14,426781.0,86.4078,86.6719,86.3986,86.6445,426781.0
2022-08-19 13:10:00,95.15,95.2,95.03,95.13,259164.0,86.6536,86.6992,86.5444,86.6354,259164.0
2022-08-19 13:20:00,95.12,95.13,94.95,94.95,255009.0,86.6263,86.6354,86.4715,86.4715,255009.0
2022-08-19 13:30:00,94.94,94.96,94.67,94.78,278421.0,86.4624,86.4806,86.2165,86.3167,278421.0
2022-08-19 13:40:00,94.79,94.85,94.65,94.72,194017.0,86.3258,86.3804,86.1983,86.262,194017.0
2022-08-19 13:50:00,94.71,94.79,94.65,94.75,126639.0,86.2529,86.3258,86.1983,86.2894,126639.0
2022-08-19 14:00:00,94.75,94.97,94.73,94.9,192706.0,86.2894,86.4897,86.2711,86.426,192706.0
2022-08-19 14:10:00,94.89,94.89,94.64,94.7,236374.0,86.4169,86.4169,86.1892,86.2438,236374.0
2022-08-19 14:20:00,94.69,94.89,94.62,94.63,330635.0,86.2347,86.4169,86.171,86.1801,330635.0
2022-08-19 14:30:00,94.62,94.63,94.06,94.13,576640.0,86.171,86.1801,85.661,85.7247,576640.0
2022-08-19 14:40:00,94.13,94.41,94.09,94.29,204420.0,85.7247,85.9797,85.6883,85.8704,204420.0
2022-08-19 14:50:00,94.29,94.36,94.18,94.28,153200.0,85.8704,85.9342,85.7703,85.8613,153200.0
2022-08-19 15:00:00,94.28,94.37,94.19,94.3,144008.0,85.8613,85.9433,85.7794,85.8795,144008.0
2022-08-19 15:10:00,94.3,94.49,94.29,94.33,153516.0,85.8795,86.0526,85.8704,85.9069,153516.0
2022-08-19 15:20:00,94.32,94.41,94.14,94.2,143219.0,85.8978,85.9797,85.7338,85.7885,143219.0
2022-08-19 15:30:00,94.2,94.24,94.14,94.22,281500.0,85.7885,85.8249,85.7338,85.8067,281500.0
2022-08-19 15:40:00,94.23,94.23,93.95,94.06,396111.0,85.8158,85.8158,85.5608,85.661,396111.0
2022-08-19 15:50:00,94.05,94.19,93.97,94.04,888755.0,85.6519,85.7794,85.579,85.6428,888755.0
2022-08-22 09:30:00,93.42,93.53,92.3,92.44,715869.0,85.0781,85.1783,84.0581,84.1856,715869.0
2022-08-22 09:40:00,92.46,92.65,92.24,92.35,415557.0,84.2038,84.3769,84.0035,84.1037,415557.0
2022-08-22 09:50:00,92.33,92.46,92.01,92.13,360005.0,84.0855,84.2038,83.794,83.9033,360005.0
2022-08-22 10:00:00,92.15,92.27,91.86,92.16,381968.0,83.9215,84.0308,83.6574,83.9306,381968.0
2022-08-22 10:10:00,92.15,92.7,92.14,92.64,410707.0,83.9215,84.4224,83.9124,84.3678,410707.0
2022-08-22 10:20:00,92.65,92.69,92.18,92.22,332030.0,84.3769,84.4133,83.9488,83.9853,332030.0
2022-08-22 10:30:00,92.25,92.55,92.12,92.54,206298.0,84.0126,84.2858,83.8942,84.2767,206298.0
2022-08-22 10:40:00,92.54,92.83,92.52,92.78,211820.0,84.2767,84.5408,84.2585,84.4953,211820.0
2022-08-22 10:50:00,92.77,92.87,92.55,92.79,204490.0,84.4862,84.5772,84.2858,84.5044,204490.0
2022-08-22 11:00:00,92.79,93.02,92.71,92.89,214788.0,84.5044,84.7138,84.4315,84.5954,214788.0
2022-08-22 11:10:00,92.89,93.19,92.77,93.14,190152.0,84.5954,84.8687,84.4862,84.8231,190152.0
2022-08-22 11:20:00,93.15,94.32,92.92,93.98,720436.0,84.8322,85.8978,84.6228,85.5881,720436.0
2022-08-22 11:30:00,93.98,94.38,93.72,94.25,466914.0,85.5881,85.9524,85.3513,85.834,466914.0
2022-08-22 11:40:00,94.25,94.49,94.1,94.16,337585.0,85.834,86.0526,85.6974,85.752,337585.0
2022-08-22 11:50:00,94.15,94.16,93.61,93.67,229239.0,85.7429,85.752,85.2512,85.3058,229239.0
2022-08-22 12:00:00,93.68,94.08,93.65,93.82,288726.0,85.3149,85.6792,85.2876,85.4424,288726.0
2022-08-22 12:10:00,93.82,93.89,93.62,93.76,192818.0,85.4424,85.5062,85.2603,85.3878,192818.0
2022-08-22 12:20:00,93.77,94.03,93.66,93.7,147011.0,85.3969,85.6337,85.2967,85.3331,147011.0
2022-08-22 12:30:00,93.71,94.08,93.7,94.0,207105.0,85.3422,85.6792,85.3331,85.6063,207105.0
2022-08-22 12:40:00,94.02,94.04,93.85,93.91,124966.0,85.6245,85.6428,85.4697,85.5244,124966.0
2022-08-22 12:50:00,93.92,94.2,93.92,94.08,232669.0,85.5335,85.7885,85.5335,85.6792,232669.0
2022-08-22 13:00:00,94.08,94.08,93.8,93.85,134782.0,85.6792,85.6792,85.4242,85.4697,134782.0
2022-08-22 13:10:00,93.85,93.86,93.45,93.56,165703.0,85.4697,85.4788,85.1054,85.2056,165703.0
2022-08-22 13:20:00,93.55,93.57,93.32,93.38,161039.0,85.1965,85.2147,84.987,85.0417,161039.0
2022-08-22 13:30:00,93.35,93.47,93.23,93.38,136676.0,85.0144,85.1237,84.9051,85.0417,136676.0
2022-08-22 13:40:00,93.37,93.44,93.19,93.29,140888.0,85.0326,85.0963,84.8687,84.9597,140888.0
2022-08-22 13:50:00,93.28,93.5,93.27,93.45,164766.0,84.9506,85.151,84.9415,85.1054,164766.0
2022-08-22 14:00:00,93.44,93.69,93.43,93.61,214632.0,85.0963,85.324,85.0872,85.2512,214632.0
2022-08-22 14:10:00,93.6,93.63,93.45,93.61,144006.0,85.242,85.2694,85.1054,85.2512,144006.0
2022-08-22 14:20:00,93.62,93.88,93.58,93.81,171068.0,85.2603,85.497,85.2238,85.4333,171068.0
2022-08-22 14:30:00,93.82,93.93,93.81,93.84,151740.0,85.4424,85.5426,85.4333,85.4606,151740.0
2022-08-22 14:40:00,93.83,93.86,93.75,93.81,125497.0,85.4515,85.4788,85.3787,85.4333,125497.0
2022-08-22 14:50:00,93.81,93.82,93.55,93.62,172184.0,85.4333,85.4424,85.1965,85.2603,172184.0
2022-08-22 15:00:00,93.62,93.83,93.61,93.81,139662.0,85.2603,85.4515,85.2512,85.4333,139662.0
2022-08-22 15:10:00,93.81,94.12,93.81,93.92,228778.0,85.4333,85.7156,85.4333,85.5335,228778.0
2022-08-22 15:20:00,93.92,94.04,93.86,93.91,182188.0,85.5335,85.6428,85.4788,85.5244,182188.0
2022-08-22 15:30:00,93.91,94.04,93.86,93.89,245125.0,85.5244,85.6428,85.4788,85.5062,245125.0
2022-08-22 15:40:00,93.9,93.95,93.65,93.94,354460.0,85.5153,85.5608,85.2876,85.5517,354460.0
2022-08-22 15:50:00,93.94,94.1,93.91,94.07,857489.0,85.5517,85.6974,85.5244,85.6701,857489.0
2022-08-23 09:30:00,95.55,97.39,95.45,97.27,1731545.0,87.0179,88.6936,86.9269,88.5843,1731545.0
2022-08-23 09:40:00,97.27,97.7,97.02,97.56,1170567.0,88.5843,88.9759,88.3567,88.8484,1170567.0
2022-08-23 09:50:00,97.56,97.93,97.45,97.77,902771.0,88.8484,89.1854,88.7483,89.0397,902771.0
2022-08-23 10:00:00,97.77,98.24,97.69,98.17,1302432.0,89.0397,89.4677,88.9668,89.404,1302432.0
2022-08-23 10:10:00,98.17,98.2,97.8,97.88,620122.0,89.404,89.4313,89.067,89.1399,620122.0
2022-08-23 10:20:00,97.88,98.2,97.68,97.7,767666.0,89.1399,89.4313,88.9577,88.9759,767666.0
2022-08-23 10:30:00,97.69,98.04,97.47,97.51,654834.0,88.9668,89.2856,88.7665,88.8029,654834.0
2022-08-23 10:40:00,97.52,98.02,97.47,97.98,395685.0,88.812,89.2674,88.7665,89.2309,395685.0
2022-08-23 10:50:00,97.98,98.14,97.9,98.09,372189.0,89.2309,89.3767,89.1581,89.3311,372189.0
2022-08-23 11:00:00,98.1,98.12,97.51,97.68,563794.0,89.3402,89.3584,88.8029,88.9577,563794.0
2022-08-23 11:10:00,97.68,98.05,97.57,97.99,537075.0,88.9577,89.2947,88.8575,89.24,537075.0
2022-08-23 11:20:00,97.99,98.17,97.8,97.84,488125.0,89.24,89.404,89.067,89.1034,488125.0
2022-08-23 11:30:00,97.84,97.9,97.19,97.71,543777.0,89.1034,89.1581,88.5115,88.985,543777.0
2022-08-23 11:40:00,97.7,97.93,97.48,97.91,235259.0,88.9759,89.1854,88.7756,89.1672,235259.0
2022-08-23 11:50:00,97.91,97.98,97.56,97.77,273119.0,89.1672,89.2309,88.8484,89.0397,273119.0
2022-08-23 12:00:00,97.76,97.81,97.53,97.61,247501.0,89.0306,89.0761,88.8211,88.894,247501.0
2022-08-23 12:10:00,97.62,97.82,97.6,97.74,237021.0,88.9031,89.0852,88.8849,89.0124,237021.0
2022-08-23 12:20:00,97.75,97.76,97.54,97.57,248392.0,89.0215,89.0306,88.8302,88.8575,248392.0
2022-08-23 12:30:00,97.56,97.73,97.44,97.68,193738.0,88.8484,89.0033,88.7392,88.9577,193738.0
2022-08-23 12:40:00,97.7,97.85,97.66,97.77,221248.0,88.9759,89.1125,88.9395,89.0397,221248.0
2022-08-23 12:50:00,97.76,98.07,97.73,98.02,355851.0,89.0306,89.3129,89.0033,89.2674,355851.0
2022-08-23 13:00:00,98.02,98.03,97.66,97.75,211242.0,89.2674,89.2765,88.9395,89.0215,211242.0
2022-08-23 13:10:00,97.75,97.93,97.69,97.8,314656.0,89.0215,89.1854,88.9668,89.067,314656.0
2022-08-23 13:20:00,97.79,97.87,97.56,97.85,352287.0,89.0579,89.1308,88.8484,89.1125,352287.0
2022-08-23 13:30:00,97.86,98.07,97.77,98.0,333079.0,89.1217,89.3129,89.0397,89.2492,333079.0
2022-08-23 13:40:00,97.99,98.06,97.6,97.64,233581.0,89.24,89.3038,88.8849,88.9213,233581.0
2022-08-23 13:50:00,97.65,97.69,97.51,97.61,200432.0,88.9304,88.9668,88.8029,88.894,200432.0
2022-08-23 14:00:00,97.61,97.73,97.53,97.56,216921.0,88.894,89.0033,88.8211,88.8484,216921.0
2022-08-23 14:10:00,97.57,97.6,97.41,97.52,177769.0,88.8575,88.8849,88.7118,88.812,177769.0
2022-08-23 14:20:00,97.52,97.59,97.41,97.42,159541.0,88.812,88.8758,88.7118,88.7209,159541.0
2022-08-23 14:30:00,97.42,97.74,97.4,97.73,177804.0,88.7209,89.0124,88.7027,89.0033,177804.0
2022-08-23 14:40:00,97.71,97.71,97.47,97.54,177507.0,88.985,88.985,88.7665,88.8302,177507.0
2022-08-23 14:50:00,97.54,97.61,97.44,97.48,152483.0,88.8302,88.894,88.7392,88.7756,152483.0
2022-08-23 15:00:00,97.49,97.79,97.49,97.73,238644.0,88.7847,89.0579,88.7847,89.0033,238644.0
2022-08-23 15:10:00,97.73,97.86,97.68,97.84,206935.0,89.0033,89.1217,88.9577,89.1034,206935.0
2022-08-23 15:20:00,97.84,97.9,97.72,97.88,284133.0,89.1034,89.1581,88.9942,89.1399,284133.0
2022-08-23 15:30:00,97.89,98.02,97.83,98.01,439187.0,89.149,89.2674,89.0943,89.2583,439187.0
2022-08-23 15:40:00,98.02,98.41,98.01,98.1,1019997.0,89.2674,89.6225,89.2583,89.3402,1019997.0
2022-08-23 15:50:00,98.1,98.23,97.96,98.0,1146339.0,89.3402,89.4586,89.2127,89.2492,1146339.0
2022-08-24 09:30:00,98.01,98.48,97.61,98.44,923307.0,89.2583,89.6863,88.894,89.6499,923307.0
2022-08-24 09:40:00,98.47,98.79,98.17,98.58,598232.0,89.6772,89.9686,89.404,89.7774,598232.0
2022-08-24 09:50:00,98.59,98.75,98.39,98.54,425674.0,89.7865,89.9322,89.6043,89.7409,425674.0
2022-08-24 10:00:00,98.54,98.75,98.41,98.61,384464.0,89.7409,89.9322,89.6225,89.8047,384464.0
2022-08-24 10:10:00,98.58,98.95,98.53,98.93,422536.0,89.7774,90.1143,89.7318,90.0961,422536.0
2022-08-24 10:20:00,98.93,98.97,98.58,98.72,425172.0,90.0961,90.1325,89.7774,89.9049,425172.0
2022-08-24 10:30:00,98.7,98.81,97.78,98.2,507853.0,89.8866,89.9868,89.0488,89.4313,507853.0
2022-08-24 10:40:00,98.19,98.75,98.08,98.69,603982.0,89.4222,89.9322,89.322,89.8775,603982.0
2022-08-24 10:50:00,98.7,98.89,98.47,98.51,388029.0,89.8866,90.0597,89.6772,89.7136,388029.0
2022-08-24 11:00:00,98.5,98.64,98.3,98.59,319723.0,89.7045,89.832,89.5224,89.7865,319723.0
2022-08-24 11:10:00,98.61,98.88,98.45,98.45,257672.0,89.8047,90.0506,89.659,89.659,257672.0
2022-08-24 11:20:00,98.45,98.46,97.73,97.81,479030.0,89.659,89.6681,89.0033,89.0761,479030.0
2022-08-24 11:30:00,97.8,98.1,97.72,97.97,265972.0,89.067,89.3402,88.9942,89.2218,265972.0
2022-08-24 11:40:00,97.96,97.96,97.46,97.52,290017.0,89.2127,89.2127,88.7574,88.812,290017.0
2022-08-24 11:50:00,97.53,97.92,97.47,97.81,291068.0,88.8211,89.1763,88.7665,89.0761,291068.0
2022-08-24 12:00:00,97.82,97.9,97.68,97.78,137290.0,89.0852,89.1581,88.9577,89.0488,137290.0
2022-08-24 12:10:00,97.78,97.81,97.55,97.62,134275.0,89.0488,89.0761,88.8393,88.9031,134275.0
2022-08-24 12:20:00,97.62,98.32,97.61,98.26,320751.0,88.9031,89.5406,88.894,89.4859,320751.0
2022-08-24 12:30:00,98.27,98.35,97.66,97.71,308396.0,89.495,89.5679,88.9395,88.985,308396.0
2022-08-24 12:40:00,97.71,97.77,97.36,97.52,241082.0,88.985,89.0397,88.6663,88.812,241082.0
2022-08-24 12:50:00,97.52,97.59,97.39,97.54,203979.0,88.812,88.8758,88.6936,88.8302,203979.0
2022-08-24 13:00:00,97.54,97.79,97.53,97.75,169041.0,88.8302,89.0579,88.8211,89.0215,169041.0
2022-08-24 13:10:00,97.76,97.89,97.65,97.69,153237.0,89.0306,89.149,88.9304,88.9668,153237.0
2022-08-24 13:20:00,97.69,97.83,97.59,97.7,128273.0,88.9668,89.0943,88.8758,88.9759,128273.0
2022-08-24 13:30:00,97.7,97.79,97.56,97.6,144529.0,88.9759,89.0579,88.8484,88.8849,144529.0
2022-08-24 13:40:00,97.61,97.66,97.39,97.5,176156.0,88.894,88.9395,88.6936,88.7938,176156.0
2022-08-24 13:50:00,97.5,97.73,97.44,97.7,192589.0,88.7938,89.0033,88.7392,88.9759,192589.0
2022-08-24 14:00:00,97.7,97.78,97.64,97.69,183675.0,88.9759,89.0488,88.9213,88.9668,183675.0
2022-08-24 14:10:00,97.69,97.8,97.65,97.73,144913.0,88.9668,89.067,88.9304,89.0033,144913.0
2022-08-24 14:20:00,97.73,97.87,97.7,97.81,244732.0,89.0033,89.1308,88.9759,89.0761,244732.0
2022-08-24 14:30:00,97.81,97.84,97.63,97.76,212844.0,89.0761,89.1034,88.9122,89.0306,212844.0
2022-08-24 14:40:00,97.76,97.88,97.57,97.61,173185.0,89.0306,89.1399,88.8575,88.894,173185.0
2022-08-24 14:50:00,97.61,97.72,97.56,97.66,122720.0,88.894,88.9942,88.8484,88.9395,122720.0
2022-08-24 15:00:00,97.66,97.87,97.65,97.84,188531.0,88.9395,89.1308,88.9304,89.1034,188531.0
2022-08-24 15:10:00,97.84,98.01,97.82,97.98,198512.0,89.1034,89.2583,89.0852,89.2309,198512.0
2022-08-24 15:20:00,97.98,98.01,97.88,97.94,180645.0,89.2309,89.2583,89.1399,89.1945,180645.0
2022-08-24 15:30:00,97.94,98.32,97.92,98.31,332194.0,89.1945,89.5406,89.1763,89.5315,332194.0
2022-08-24 15:40:00,98.32,98.51,98.31,98.51,647956.0,89.5406,89.7136,89.5315,89.7136,647956.0
2022-08-24 15:50:00,98.52,98.7,98.41,98.57,1225523.0,89.7227,89.8866,89.6225,89.7683,1225523.0
2022-08-25 09:30:00,98.92,99.75,98.59,99.69,1022522.0,90.087,90.8429,89.7865,90.7882,1022522.0
2022-08-25 09:40:00,99.7,99.77,99.4,99.73,766958.0,90.7974,90.8611,90.5241,90.8247,766958.0
2022-08-25 09:50:00,99.72,99.86,99.64,99.72,626085.0,90.8156,90.9431,90.7427,90.8156,626085.0
2022-08-25 10:00:00,99.72,99.82,99.03,99.09,678004.0,90.8156,90.9066,90.1872,90.2418,678004.0
2022-08-25 10:10:00,99.1,99.33,98.8,99.25,647774.0,90.2509,90.4604,89.9777,90.3875,647774.0
2022-08-25 10:20:00,99.27,99.29,98.7,98.75,458780.0,90.4057,90.424,89.8866,89.9322,458780.0
2022-08-25 10:30:00,98.75,98.99,98.45,98.5,371824.0,89.9322,90.1508,89.659,89.7045,371824.0
2022-08-25 10:40:00,98.51,98.65,98.35,98.52,301864.0,89.7136,89.8411,89.5679,89.7227,301864.0
2022-08-25 10:50:00,98.53,98.58,98.19,98.58,315063.0,89.7318,89.7774,89.4222,89.7774,315063.0
2022-08-25 11:00:00,98.57,98.57,98.31,98.51,334507.0,89.7683,89.7683,89.5315,89.7136,334507.0
2022-08-25 11:10:00,98.5,98.74,98.3,98.39,184024.0,89.7045,89.9231,89.5224,89.6043,184024.0
2022-08-25 11:20:00,98.39,98.67,98.36,98.64,196686.0,89.6043,89.8593,89.577,89.832,196686.0
2022-08-25 11:30:00,98.63,98.67,98.44,98.49,132191.0,89.8229,89.8593,89.6499,89.6954,132191.0
2022-08-25 11:40:00,98.49,98.67,98.48,98.54,120971.0,89.6954,89.8593,89.6863,89.7409,120971.0
2022-08-25 11:50:00,98.54,98.57,98.35,98.54,126839.0,89.7409,89.7683,89.5679,89.7409,126839.0
2022-08-25 12:00:00,98.53,98.58,98.39,98.4,109951.0,89.7318,89.7774,89.6043,89.6134,109951.0
2022-08-25 12:10:00,98.39,98.47,98.17,98.26,178439.0,89.6043,89.6772,89.404,89.4859,178439.0
2022-08-25 12:20:00,98.26,98.4,98.16,98.37,130722.0,89.4859,89.6134,89.3949,89.5861,130722.0
2022-08-25 12:30:00,98.37,98.57,98.35,98.49,106388.0,89.5861,89.7683,89.5679,89.6954,106388.0
2022-08-25 12:40:00,98.49,98.51,98.28,98.32,134312.0,89.6954,89.7136,89.5041,89.5406,134312.0
2022-08-25 12:50:00,98.34,98.44,98.28,98.39,100437.0,89.5588,89.6499,89.5041,89.6043,100437.0
2022-08-25 13:00:00,98.38,98.53,98.32,98.36,122064.0,89.5952,89.7318,89.5406,89.577,122064.0
2022-08-25 13:10:00,98.36,98.64,98.27,98.61,125118.0,89.577,89.832,89.495,89.8047,125118.0
2022-08-25 13:20:00,98.62,98.66,98.42,98.43,126737.0,89.8138,89.8502,89.6316,89.6408,126737.0
2022-08-25 13:30:00,98.43,98.45,98.15,98.34,220253.0,89.6408,89.659,89.3858,89.5588,220253.0
2022-08-25 13:40:00,98.35,98.4,98.15,98.19,156196.0,89.5679,89.6134,89.3858,89.4222,156196.0
2022-08-25 13:50:00,98.19,98.39,98.1,98.34,155486.0,89.4222,89.6043,89.3402,89.5588,155486.0
2022-08-25 14:00:00,98.35,98.36,98.15,98.32,149259.0,89.5679,89.577,89.3858,89.5406,149259.0
2022-08-25 14:10:00,98.31,98.52,98.26,98.42,157344.0,89.5315,89.7227,89.4859,89.6316,157344.0
2022-08-25 14:20:00,98.41,98.46,98.2,98.29,163355.0,89.6225,89.6681,89.4313,89.5133,163355.0
2022-08-25 14:30:00,98.28,98.42,98.21,98.34,113129.0,89.5041,89.6316,89.4404,89.5588,113129.0
2022-08-25 14:40:00,98.34,98.58,98.29,98.57,144574.0,89.5588,89.7774,89.5133,89.7683,144574.0
2022-08-25 14:50:00,98.57,98.67,98.53,98.65,148987.0,89.7683,89.8593,89.7318,89.8411,148987.0
2022-08-25 15:00:00,98.64,98.82,98.61,98.79,241152.0,89.832,89.9959,89.8047,89.9686,241152.0
2022-08-25 15:10:00,98.8,98.84,98.71,98.81,239232.0,89.9777,90.0141,89.8958,89.9868,239232.0
2022-08-25 15:20:00,98.82,98.95,98.82,98.91,257471.0,89.9959,90.1143,89.9959,90.0779,257471.0
2022-08-25 15:30:00,98.92,98.92,98.77,98.81,281228.0,90.087,90.087,89.9504,89.9868,281228.0
2022-08-25 15:40:00,98.81,99.01,98.8,98.91,511549.0,89.9868,90.169,89.9777,90.0779,511549.0
2022-08-25 15:50:00,98.91,99.2,98.82,99.16,815020.0,90.0779,90.342,89.9959,90.3056,815020.0
2022-08-26 09:30:00,98.77,99.19,98.6,98.82,536180.0,89.9504,90.3329,89.7956,89.9959,536180.0
2022-08-26 09:40:00,98.81,99.21,98.75,98.98,292140.0,89.9868,90.3511,89.9322,90.1416,292140.0
2022-08-26 09:50:00,98.95,99.56,98.9,99.29,301092.0,90.1143,90.6699,90.0688,90.424,301092.0
2022-08-26 10:00:00,99.28,99.62,98.47,99.62,655393.0,90.4149,90.7245,89.6772,90.7245,655393.0
2022-08-26 10:10:00,99.61,99.88,99.19,99.88,672707.0,90.7154,90.9613,90.3329,90.9613,672707.0
2022-08-26 10:20:00,99.88,99.91,98.74,98.93,386546.0,90.9613,90.9886,89.9231,90.0961,386546.0
2022-08-26 10:30:00,98.92,98.93,97.86,97.9,526443.0,90.087,90.0961,89.1217,89.1581,526443.0
2022-08-26 10:40:00,97.92,98.46,97.87,98.43,351535.0,89.1763,89.6681,89.1308,89.6408,351535.0
2022-08-26 10:50:00,98.43,98.66,98.24,98.56,192310.0,89.6408,89.8502,89.4677,89.7591,192310.0
2022-08-26 11:00:00,98.55,98.55,98.07,98.26,181815.0,89.75,89.75,89.3129,89.4859,181815.0
2022-08-26 11:10:00,98.25,98.34,97.76,97.83,193000.0,89.4768,89.5588,89.0306,89.0943,193000.0
2022-08-26 11:20:00,97.81,97.93,97.42,97.75,265929.0,89.0761,89.1854,88.7209,89.0215,265929.0
2022-08-26 11:30:00,97.75,98.24,97.72,98.21,230901.0,89.0215,89.4677,88.9942,89.4404,230901.0
2022-08-26 11:40:00,98.2,98.27,97.94,98.11,142733.0,89.4313,89.495,89.1945,89.3493,142733.0
2022-08-26 11:50:00,98.11,98.43,98.01,98.43,196994.0,89.3493,89.6408,89.2583,89.6408,196994.0
2022-08-26 12:00:00,98.43,98.47,98.09,98.22,220187.0,89.6408,89.6772,89.3311,89.4495,220187.0
2022-08-26 12:10:00,98.2,98.36,98.16,98.35,176929.0,89.4313,89.577,89.3949,89.5679,176929.0
2022-08-26 12:20:00,98.35,98.35,98.11,98.22,135939.0,89.5679,89.5679,89.3493,89.4495,135939.0
2022-08-26 12:30:00,98.22,98.23,97.95,98.06,194372.0,89.4495,89.4586,89.2036,89.3038,194372.0
2022-08-26 12:40:00,98.07,98.07,97.71,98.0,144166.0,89.3129,89.3129,88.985,89.2492,144166.0
2022-08-26 12:50:00,97.99,98.12,97.93,98.1,168967.0,89.24,89.3584,89.1854,89.3402,168967.0
2022-08-26 13:00:00,98.1,98.4,97.98,98.32,182208.0,89.3402,89.6134,89.2309,89.5406,182208.0
2022-08-26 13:10:00,98.32,98.39,98.25,98.34,92416.0,89.5406,89.6043,89.4768,89.5588,92416.0
2022-08-26 13:20:00,98.34,98.47,98.32,98.46,76128.0,89.5588,89.6772,89.5406,89.6681,76128.0
2022-08-26 13:30:00,98.45,98.81,98.37,98.7,223147.0,89.659,89.9868,89.5861,89.8866,223147.0
2022-08-26 13:40:00,98.7,98.75,98.46,98.6,198599.0,89.8866,89.9322,89.6681,89.7956,198599.0
2022-08-26 13:50:00,98.6,98.69,98.48,98.69,110624.0,89.7956,89.8775,89.6863,89.8775,110624.0
2022-08-26 14:00:00,98.68,98.89,98.65,98.7,259522.0,89.8684,90.0597,89.8411,89.8866,259522.0
2022-08-26 14:10:00,98.68,98.71,98.53,98.63,201730.0,89.8684,89.8958,89.7318,89.8229,201730.0
2022-08-26 14:20:00,98.64,98.86,98.64,98.79,136987.0,89.832,90.0324,89.832,89.9686,136987.0
2022-08-26 14:30:00,98.78,98.83,98.66,98.76,156933.0,89.9595,90.005,89.8502,89.9413,156933.0
2022-08-26 14:40:00,98.77,98.94,98.7,98.83,155891.0,89.9504,90.1052,89.8866,90.005,155891.0
2022-08-26 14:50:00,98.84,98.85,98.51,98.53,171470.0,90.0141,90.0233,89.7136,89.7318,171470.0
2022-08-26 15:00:00,98.52,98.54,98.22,98.26,184260.0,89.7227,89.7409,89.4495,89.4859,184260.0
2022-08-26 15:10:00,98.25,98.53,98.25,98.48,201663.0,89.4768,89.7318,89.4768,89.6863,201663.0
2022-08-26 15:20:00,98.48,98.54,98.31,98.43,202551.0,89.6863,89.7409,89.5315,89.6408,202551.0
2022-08-26 15:30:00,98.44,98.5,98.33,98.45,220888.0,89.6499,89.7045,89.5497,89.659,220888.0
2022-08-26 15:40:00,98.46,98.47,98.02,98.08,321623.0,89.6681,89.6772,89.2674,89.322,321623.0
2022-08-26 15:50:00,98.07,98.15,97.76,97.88,1187580.0,89.3129,89.3858,89.0306,89.1399,1187580.0
2022-08-29 09:30:00,98.18,99.7,98.14,99.51,1423293.0,89.4131,90.7974,89.3767,90.6243,1423293.0
2022-08-29 09:40:00,99.51,100.0,99.34,99.98,1590042.0,90.6243,91.0706,90.4695,91.0523,1590042.0
2022-08-29 09:50:00,99.98,100.91,99.81,100.84,1562910.0,91.0523,91.8993,90.8975,91.8356,1562910.0
2022-08-29 10:00:00,100.83,101.48,100.81,101.32,1006052.0,91.8264,92.4184,91.8082,92.2727,1006052.0
2022-08-29 10:10:00,101.32,101.49,100.96,101.06,673983.0,92.2727,92.4275,91.9448,92.0359,673983.0
2022-08-29 10:20:00,101.06,101.56,101.0,101.11,637808.0,92.0359,92.4913,91.9813,92.0814,637808.0
2022-08-29 10:30:00,101.13,101.34,100.89,101.04,444766.0,92.0997,92.2909,91.8811,92.0177,444766.0
2022-08-29 10:40:00,101.04,101.34,101.02,101.24,376301.0,92.0177,92.2909,91.9995,92.1998,376301.0
2022-08-29 10:50:00,101.22,101.29,100.65,100.77,467222.0,92.1816,92.2454,91.6625,91.7718,467222.0
2022-08-29 11:00:00,100.77,100.96,100.43,100.76,470477.0,91.7718,91.9448,91.4622,91.7627,470477.0
2022-08-29 11:10:00,100.75,101.02,100.41,100.98,453354.0,91.7536,91.9995,91.444,91.9631,453354.0
2022-08-29 11:20:00,100.99,101.44,100.93,101.44,662974.0,91.9722,92.382,91.9175,92.382,662974.0
2022-08-29 11:30:00,101.44,101.44,101.08,101.3,298252.0,92.382,92.382,92.0541,92.2545,298252.0
2022-08-29 11:40:00,101.31,101.43,101.23,101.37,303764.0,92.2636,92.3729,92.1907,92.3182,303764.0
2022-08-29 11:50:00,101.38,101.44,101.08,101.13,186026.0,92.3273,92.382,92.0541,92.0997,186026.0
2022-08-29 12:00:00,101.12,101.22,100.84,100.87,198877.0,92.0906,92.1816,91.8356,91.8629,198877.0
2022-08-29 12:10:00,100.88,100.98,100.62,100.88,234649.0,91.872,91.9631,91.6352,91.872,234649.0
2022-08-29 12:20:00,100.9,101.07,100.78,101.07,182438.0,91.8902,92.045,91.7809,92.045,182438.0
2022-08-29 12:30:00,101.06,101.07,100.74,100.88,184287.0,92.0359,92.045,91.7445,91.872,184287.0
2022-08-29 12:40:00,100.87,100.94,100.61,100.93,255256.0,91.8629,91.9266,91.6261,91.9175,255256.0
2022-08-29 12:50:00,100.93,101.1,100.84,100.97,224990.0,91.9175,92.0723,91.8356,91.9539,224990.0
2022-08-29 13:00:00,100.98,101.25,100.97,101.09,328391.0,91.9631,92.2089,91.9539,92.0632,328391.0
2022-08-29 13:10:00,101.1,101.18,100.88,100.97,175917.0,92.0723,92.1452,91.872,91.9539,175917.0
2022-08-29 13:20:00,100.97,101.32,100.97,101.25,222271.0,91.9539,92.2727,91.9539,92.2089,222271.0
2022-08-29 13:30:00,101.24,101.29,101.1,101.2,172023.0,92.1998,92.2454,92.0723,92.1634,172023.0
2022-08-29 13:40:00,101.2,101.35,101.08,101.09,242237.0,92.1634,92.3,92.0541,92.0632,242237.0
2022-08-29 13:50:00,101.1,101.37,101.02,101.32,229900.0,92.0723,92.3182,91.9995,92.2727,229900.0
2022-08-29 14:00:00,101.33,101.38,101.1,101.13,234407.0,92.2818,92.3273,92.0723,92.0997,234407.0
2022-08-29 14:10:00,101.13,101.25,101.0,101.03,196614.0,92.0997,92.2089,91.9813,92.0086,196614.0
2022-08-29 14:20:00,101.03,101.09,100.86,100.87,165028.0,92.0086,92.0632,91.8538,91.8629,165028.0
2022-08-29 14:30:00,100.87,101.09,100.82,100.95,214264.0,91.8629,92.0632,91.8173,91.9357,214264.0
2022-08-29 14:40:00,100.95,101.09,100.82,100.9,255662.0,91.9357,92.0632,91.8173,91.8902,255662.0
2022-08-29 14:50:00,100.89,100.93,100.61,100.8,295966.0,91.8811,91.9175,91.6261,91.7991,295966.0
2022-08-29 15:00:00,100.79,100.99,100.78,100.95,187903.0,91.79,91.9722,91.7809,91.9357,187903.0
2022-08-29 15:10:00,100.95,100.97,100.55,100.61,225424.0,91.9357,91.9539,91.5715,91.6261,225424.0
2022-08-29 15:20:00,100.59,100.63,100.52,100.55,337239.0,91.6079,91.6443,91.5441,91.5715,337239.0
2022-08-29 15:30:00,100.55,100.79,100.36,100.79,496864.0,91.5715,91.79,91.3984,91.79,496864.0
2022-08-29 15:40:00,100.78,100.78,100.52,100.59,418546.0,91.7809,91.7809,91.5441,91.6079,418546.0
2022-08-29 15:50:00,100.59,100.62,100.05,100.12,967864.0,91.6079,91.6352,91.1161,91.1798,967864.0
2022-08-30 09:30:00,98.36,98.62,97.44,97.8,1015749.0,89.577,89.8138,88.7392,89.067,1015749.0
2022-08-30 09:40:00,97.78,97.87,96.72,96.84,806828.0,89.0488,89.1308,88.0834,88.1927,806828.0
2022-08-30 09:50:00,96.85,97.1,96.19,97.08,684697.0,88.2018,88.4295,87.6008,88.4113,684697.0
2022-08-30 10:00:00,97.09,97.31,96.61,96.66,513084.0,88.4204,88.6208,87.9833,88.0288,513084.0
2022-08-30 10:10:00,96.66,97.02,96.4,96.91,338194.0,88.0288,88.3567,87.792,88.2565,338194.0
2022-08-30 10:20:00,96.9,97.15,96.59,97.05,318635.0,88.2474,88.4751,87.9651,88.384,318635.0
2022-08-30 10:30:00,97.03,97.26,96.58,96.72,374945.0,88.3658,88.5752,87.956,88.0834,374945.0
2022-08-30 10:40:00,96.7,96.72,95.82,95.94,585691.0,88.0652,88.0834,87.2638,87.3731,585691.0
2022-08-30 10:50:00,95.94,96.53,95.82,96.33,309563.0,87.3731,87.9104,87.2638,87.7283,309563.0
2022-08-30 11:00:00,96.33,96.74,96.25,96.58,313252.0,87.7283,88.1017,87.6554,87.956,313252.0
2022-08-30 11:10:00,96.57,96.8,96.19,96.8,255624.0,87.9468,88.1563,87.6008,88.1563,255624.0
2022-08-30 11:20:00,96.81,96.86,96.32,96.57,231987.0,88.1654,88.2109,87.7192,87.9468,231987.0
2022-08-30 11:30:00,96.56,96.62,96.27,96.46,228846.0,87.9377,87.9924,87.6736,87.8467,228846.0
2022-08-30 11:40:00,96.42,96.44,96.14,96.22,134599.0,87.8102,87.8285,87.5552,87.6281,134599.0
2022-08-30 11:50:00,96.2,96.64,96.05,96.48,183225.0,87.6099,88.0106,87.4733,87.8649,183225.0
2022-08-30 12:00:00,96.48,96.63,96.34,96.51,169403.0,87.8649,88.0015,87.7374,87.8922,169403.0
2022-08-30 12:10:00,96.5,96.54,96.06,96.11,165344.0,87.8831,87.9195,87.4824,87.5279,165344.0
2022-08-30 12:20:00,96.09,96.28,95.96,96.27,227101.0,87.5097,87.6827,87.3913,87.6736,227101.0
2022-08-30 12:30:00,96.28,96.37,95.93,96.37,250238.0,87.6827,87.7647,87.364,87.7647,250238.0
2022-08-30 12:40:00,96.36,96.36,96.03,96.05,121699.0,87.7556,87.7556,87.4551,87.4733,121699.0
2022-08-30 12:50:00,96.06,96.46,96.02,96.37,185987.0,87.4824,87.8467,87.446,87.7647,185987.0
2022-08-30 13:00:00,96.37,96.6,96.28,96.4,141729.0,87.7647,87.9742,87.6827,87.792,141729.0
2022-08-30 13:10:00,96.41,96.48,96.07,96.16,197165.0,87.8011,87.8649,87.4915,87.5735,197165.0
2022-08-30 13:20:00,96.17,96.41,96.14,96.41,153696.0,87.5826,87.8011,87.5552,87.8011,153696.0
2022-08-30 13:30:00,96.42,96.51,96.15,96.23,133924.0,87.8102,87.8922,87.5643,87.6372,133924.0
2022-08-30 13:40:00,96.23,96.78,96.09,96.78,316559.0,87.6372,88.1381,87.5097,88.1381,316559.0
2022-08-30 13:50:00,96.76,96.78,96.5,96.55,225354.0,88.1199,88.1381,87.8831,87.9286,225354.0
2022-08-30 14:00:00,96.58,96.62,96.26,96.35,150757.0,87.956,87.9924,87.6645,87.7465,150757.0
2022-08-30 14:10:00,96.35,96.67,96.33,96.55,184839.0,87.7465,88.0379,87.7283,87.9286,184839.0
2022-08-30 14:20:00,96.55,96.64,96.25,96.28,176959.0,87.9286,88.0106,87.6554,87.6827,176959.0
2022-08-30 14:30:00,96.28,96.4,96.1,96.23,170536.0,87.6827,87.792,87.5188,87.6372,170536.0
2022-08-30 14:40:00,96.23,96.31,96.15,96.22,139180.0,87.6372,87.7101,87.5643,87.6281,139180.0
2022-08-30 14:50:00,96.22,96.22,95.95,96.02,173941.0,87.6281,87.6281,87.3822,87.446,173941.0
2022-08-30 15:00:00,96.03,96.31,95.94,96.31,247642.0,87.4551,87.7101,87.3731,87.7101,247642.0
2022-08-30 15:10:00,96.31,96.45,96.27,96.39,237758.0,87.7101,87.8376,87.6736,87.7829,237758.0
2022-08-30 15:20:00,96.39,96.48,96.25,96.25,215419.0,87.7829,87.8649,87.6554,87.6554,215419.0
2022-08-30 15:30:00,96.25,96.4,96.06,96.31,346951.0,87.6554,87.792,87.4824,87.7101,346951.0
2022-08-30 15:40:00,96.3,96.59,96.1,96.23,561992.0,87.701,87.9651,87.5188,87.6372,561992.0
2022-08-30 15:50:00,96.22,96.47,96.12,96.3,898464.0,87.6281,87.8558,87.537,87.701,898464.0
2022-08-31 09:30:00,94.03,94.51,93.59,94.5,937137.0,85.6337,86.0708,85.2329,86.0617,937137.0
2022-08-31 09:40:00,94.53,95.12,94.13,94.53,611210.0,86.089,86.6263,85.7247,86.089,611210.0
2022-08-31 09:50:00,94.55,94.76,94.3,94.39,419718.0,86.1072,86.2985,85.8795,85.9615,419718.0
2022-08-31 10:00:00,94.38,95.04,94.05,94.53,419996.0,85.9524,86.5535,85.6519,86.089,419996.0
2022-08-31 10:10:00,94.55,95.57,94.43,95.16,413415.0,86.1072,87.0361,85.9979,86.6627,413415.0
2022-08-31 10:20:00,95.17,95.37,94.89,95.16,313401.0,86.6719,86.854,86.4169,86.6627,313401.0
2022-08-31 10:30:00,95.18,95.66,94.75,95.09,351692.0,86.681,87.1181,86.2894,86.599,351692.0
2022-08-31 10:40:00,95.09,96.03,94.98,95.85,344278.0,86.599,87.4551,86.4988,87.2911,344278.0
2022-08-31 10:50:00,95.87,96.09,95.59,95.62,270207.0,87.3093,87.5097,87.0544,87.0817,270207.0
2022-08-31 11:00:00,95.67,95.74,95.24,95.48,267017.0,87.1272,87.191,86.7356,86.9542,267017.0
2022-08-31 11:10:00,95.47,96.11,95.39,96.1,242246.0,86.9451,87.5279,86.8722,87.5188,242246.0
2022-08-31 11:20:00,96.1,96.28,95.9,95.92,207781.0,87.5188,87.6827,87.3367,87.3549,207781.0
2022-08-31 11:30:00,95.89,96.39,95.86,96.28,242386.0,87.3276,87.7829,87.3002,87.6827,242386.0
2022-08-31 11:40:00,96.27,96.46,96.22,96.25,232098.0,87.6736,87.8467,87.6281,87.6554,232098.0
2022-08-31 11:50:00,96.24,96.61,96.19,96.57,180545.0,87.6463,87.9833,87.6008,87.9468,180545.0
2022-08-31 12:00:00,96.58,96.78,96.38,96.42,256453.0,87.956,88.1381,87.7738,87.8102,256453.0
2022-08-31 12:10:00,96.42,96.78,96.35,96.73,236699.0,87.8102,88.1381,87.7465,88.0926,236699.0
2022-08-31 12:20:00,96.73,96.74,96.31,96.43,208175.0,88.0926,88.1017,87.7101,87.8193,208175.0
2022-08-31 12:30:00,96.45,96.55,96.3,96.38,155255.0,87.8376,87.9286,87.701,87.7738,155255.0
2022-08-31 12:40:00,96.37,96.42,96.22,96.39,140899.0,87.7647,87.8102,87.6281,87.7829,140899.0
2022-08-31 12:50:00,96.41,96.57,96.36,96.5,165248.0,87.8011,87.9468,87.7556,87.8831,165248.0
2022-08-31 13:00:00,96.49,96.71,96.3,96.61,180410.0,87.874,88.0743,87.701,87.9833,180410.0
2022-08-31 13:10:00,96.61,96.84,96.55,96.69,167565.0,87.9833,88.1927,87.9286,88.0561,167565.0
2022-08-31 13:20:00,96.69,96.76,96.52,96.61,200407.0,88.0561,88.1199,87.9013,87.9833,200407.0
2022-08-31 13:30:00,96.63,96.79,96.46,96.52,126246.0,88.0015,88.1472,87.8467,87.9013,126246.0
2022-08-31 13:40:00,96.52,96.52,96.3,96.36,147381.0,87.9013,87.9013,87.701,87.7556,147381.0
2022-08-31 13:50:00,96.35,96.56,96.27,96.34,104970.0,87.7465,87.9377,87.6736,87.7374,104970.0
2022-08-31 14:00:00,96.33,96.41,96.16,96.33,163360.0,87.7283,87.8011,87.5735,87.7283,163360.0
2022-08-31 14:10:00,96.34,96.39,96.1,96.11,121888.0,87.7374,87.7829,87.5188,87.5279,121888.0
2022-08-31 14:20:00,96.11,96.17,95.87,95.89,142790.0,87.5279,87.5826,87.3093,87.3276,142790.0
2022-08-31 14:30:00,95.89,95.99,95.76,95.79,144239.0,87.3276,87.4186,87.2092,87.2365,144239.0
2022-08-31 14:40:00,95.78,95.8,95.57,95.69,143363.0,87.2274,87.2456,87.0361,87.1454,143363.0
2022-08-31 14:50:00,95.67,95.82,95.56,95.8,152488.0,87.1272,87.2638,87.027,87.2456,152488.0
2022-08-31 15:00:00,95.79,95.97,95.63,95.84,162976.0,87.2365,87.4004,87.0908,87.282,162976.0
2022-08-31 15:10:00,95.85,96.09,95.81,95.86,201105.0,87.2911,87.5097,87.2547,87.3002,201105.0
2022-08-31 15:20:00,95.85,95.94,95.71,95.82,229968.0,87.2911,87.3731,87.1636,87.2638,229968.0
2022-08-31 15:30:00,95.82,95.89,95.57,95.72,211388.0,87.2638,87.3276,87.0361,87.1727,211388.0
2022-08-31 15:40:00,95.73,96.04,95.67,95.87,312336.0,87.1819,87.4642,87.1272,87.3093,312336.0
2022-08-31 15:50:00,95.88,96.0,95.55,95.6,1082611.0,87.3185,87.4277,87.0179,87.0635,1082611.0
2022-09-01 09:30:00,94.53,95.07,93.39,93.69,908270.0,86.089,86.5808,85.0508,85.324,908270.0
2022-09-01 09:40:00,93.66,94.0,93.32,93.39,524371.0,85.2967,85.6063,84.987,85.0508,524371.0
2022-09-01 09:50:00,93.38,93.48,92.82,93.09,670415.0,85.0417,85.1328,84.5317,84.7776,670415.0
2022-09-01 10:00:00,93.07,93.3,92.3,92.52,499912.0,84.7594,84.9688,84.0581,84.2585,499912.0
2022-09-01 10:10:00,92.53,93.22,92.48,93.17,403616.0,84.2676,84.896,84.2221,84.8504,403616.0
2022-09-01 10:20:00,93.15,94.08,93.15,93.96,329500.0,84.8322,85.6792,84.8322,85.5699,329500.0
2022-09-01 10:30:00,93.95,94.17,93.59,93.88,287049.0,85.5608,85.7611,85.2329,85.497,287049.0
2022-09-01 10:40:00,93.88,94.06,93.4,93.47,317782.0,85.497,85.661,85.0599,85.1237,317782.0
2022-09-01 10:50:00,93.46,93.68,93.31,93.63,269647.0,85.1145,85.3149,84.9779,85.2694,269647.0
2022-09-01 11:00:00,93.64,94.37,93.56,94.15,283193.0,85.2785,85.9433,85.2056,85.7429,283193.0
2022-09-01 11:10:00,94.14,94.31,94.04,94.21,331783.0,85.7338,85.8886,85.6428,85.7976,331783.0
2022-09-01 11:20:00,94.18,94.19,93.81,93.93,264443.0,85.7703,85.7794,85.4333,85.5426,264443.0
2022-09-01 11:30:00,93.94,94.24,93.84,94.12,236169.0,85.5517,85.8249,85.4606,85.7156,236169.0
2022-09-01 11:40:00,94.11,94.36,94.0,94.29,177806.0,85.7065,85.9342,85.6063,85.8704,177806.0
2022-09-01 11:50:00,94.3,94.32,94.03,94.23,148931.0,85.8795,85.8978,85.6337,85.8158,148931.0
2022-09-01 12:00:00,94.25,94.4,94.11,94.37,132171.0,85.834,85.9706,85.7065,85.9433,132171.0
2022-09-01 12:10:00,94.37,94.37,94.03,94.12,209371.0,85.9433,85.9433,85.6337,85.7156,209371.0
2022-09-01 12:20:00,94.12,94.13,93.9,93.97,169276.0,85.7156,85.7247,85.5153,85.579,169276.0
2022-09-01 12:30:00,93.97,93.99,93.48,93.5,216286.0,85.579,85.5972,85.1328,85.151,216286.0
2022-09-01 12:40:00,93.5,93.61,93.4,93.58,141341.0,85.151,85.2512,85.0599,85.2238,141341.0
2022-09-01 12:50:00,93.58,93.62,93.23,93.24,174426.0,85.2238,85.2603,84.9051,84.9142,174426.0
2022-09-01 13:00:00,93.25,93.38,93.1,93.28,195560.0,84.9233,85.0417,84.7867,84.9506,195560.0
2022-09-01 13:10:00,93.29,93.55,93.08,93.54,175955.0,84.9597,85.1965,84.7685,85.1874,175955.0
2022-09-01 13:20:00,93.54,93.88,93.54,93.82,196396.0,85.1874,85.497,85.1874,85.4424,196396.0
2022-09-01 13:30:00,93.82,93.86,93.57,93.78,165007.0,85.4424,85.4788,85.2147,85.406,165007.0
2022-09-01 13:40:00,93.78,93.85,93.54,93.55,154443.0,85.406,85.4697,85.1874,85.1965,154443.0
2022-09-01 13:50:00,93.54,93.75,93.53,93.54,116117.0,85.1874,85.3787,85.1783,85.1874,116117.0
2022-09-01 14:00:00,93.55,93.65,93.41,93.49,151537.0,85.1965,85.2876,85.069,85.1419,151537.0
2022-09-01 14:10:00,93.49,93.88,93.39,93.85,217679.0,85.1419,85.497,85.0508,85.4697,217679.0
2022-09-01 14:20:00,93.85,94.13,93.83,94.12,165992.0,85.4697,85.7247,85.4515,85.7156,165992.0
2022-09-01 14:30:00,94.13,94.27,94.03,94.08,193658.0,85.7247,85.8522,85.6337,85.6792,193658.0
2022-09-01 14:40:00,94.07,94.23,93.97,94.02,144174.0,85.6701,85.8158,85.579,85.6245,144174.0
2022-09-01 14:50:00,94.03,94.13,93.88,93.89,103843.0,85.6337,85.7247,85.497,85.5062,103843.0
2022-09-01 15:00:00,93.87,94.0,93.77,93.92,179700.0,85.4879,85.6063,85.3969,85.5335,179700.0
2022-09-01 15:10:00,93.94,94.11,93.76,93.77,205930.0,85.5517,85.7065,85.3878,85.3969,205930.0
2022-09-01 15:20:00,93.77,93.8,93.52,93.6,257336.0,85.3969,85.4242,85.1692,85.242,257336.0
2022-09-01 15:30:00,93.59,93.6,93.33,93.35,360773.0,85.2329,85.242,84.9962,85.0144,360773.0
2022-09-01 15:40:00,93.35,93.46,93.25,93.34,439773.0,85.0144,85.1145,84.9233,85.0053,439773.0
2022-09-01 15:50:00,93.35,93.94,93.35,93.87,883218.0,85.0144,85.5517,85.0144,85.4879,883218.0
2022-09-02 09:30:00,96.35,96.38,95.11,95.88,951567.0,87.7465,87.7738,86.6172,87.3185,951567.0
2022-09-02 09:40:00,95.88,96.51,95.68,95.81,828972.0,87.3185,87.8922,87.1363,87.2547,828972.0
2022-09-02 09:50:00,95.8,95.98,95.58,95.59,350068.0,87.2456,87.4095,87.0452,87.0544,350068.0
2022-09-02 10:00:00,95.59,96.0,95.15,95.78,504673.0,87.0544,87.4277,86.6536,87.2274,504673.0
2022-09-02 10:10:00,95.78,96.36,95.78,96.27,350301.0,87.2274,87.7556,87.2274,87.6736,350301.0
2022-09-02 10:20:00,96.28,96.74,96.21,96.52,419677.0,87.6827,88.1017,87.619,87.9013,419677.0
2022-09-02 10:30:00,96.51,96.74,96.44,96.48,326877.0,87.8922,88.1017,87.8285,87.8649,326877.0
2022-09-02 10:40:00,96.49,96.66,96.31,96.59,308792.0,87.874,88.0288,87.7101,87.9651,308792.0
2022-09-02 10:50:00,96.59,96.68,96.32,96.45,340012.0,87.9651,88.047,87.7192,87.8376,340012.0
2022-09-02 11:00:00,96.46,96.6,96.1,96.13,417809.0,87.8467,87.9742,87.5188,87.5461,417809.0
2022-09-02 11:10:00,96.13,96.41,96.09,96.27,228846.0,87.5461,87.8011,87.5097,87.6736,228846.0
2022-09-02 11:20:00,96.26,96.47,96.17,96.28,182707.0,87.6645,87.8558,87.5826,87.6827,182707.0
2022-09-02 11:30:00,96.29,96.6,96.18,96.5,314824.0,87.6918,87.9742,87.5917,87.8831,314824.0
2022-09-02 11:40:00,96.5,96.51,96.18,96.27,186122.0,87.8831,87.8922,87.5917,87.6736,186122.0
2022-09-02 11:50:00,96.26,96.51,96.21,96.5,167104.0,87.6645,87.8922,87.619,87.8831,167104.0
2022-09-02 12:00:00,96.51,96.79,96.5,96.69,444949.0,87.8922,88.1472,87.8831,88.0561,444949.0
2022-09-02 12:10:00,96.68,96.69,96.46,96.64,196393.0,88.047,88.0561,87.8467,88.0106,196393.0
2022-09-02 12:20:00,96.64,96.66,96.23,96.48,231265.0,88.0106,88.0288,87.6372,87.8649,231265.0
2022-09-02 12:30:00,96.47,96.48,96.18,96.42,316004.0,87.8558,87.8649,87.5917,87.8102,316004.0
2022-09-02 12:40:00,96.42,96.47,96.21,96.39,194190.0,87.8102,87.8558,87.619,87.7829,194190.0
2022-09-02 12:50:00,96.38,96.41,96.08,96.1,199946.0,87.7738,87.8011,87.5006,87.5188,199946.0
2022-09-02 13:00:00,96.1,96.1,95.63,95.67,309531.0,87.5188,87.5188,87.0908,87.1272,309531.0
2022-09-02 13:10:00,95.66,96.2,95.61,96.11,343474.0,87.1181,87.6099,87.0726,87.5279,343474.0
2022-09-02 13:20:00,96.1,96.1,95.46,95.63,304554.0,87.5188,87.5188,86.936,87.0908,304554.0
2022-09-02 13:30:00,95.61,95.66,95.38,95.58,270224.0,87.0726,87.1181,86.8631,87.0452,270224.0
2022-09-02 13:40:00,95.57,95.81,95.45,95.45,238864.0,87.0361,87.2547,86.9269,86.9269,238864.0
2022-09-02 13:50:00,95.45,95.52,95.25,95.46,347043.0,86.9269,86.9906,86.7447,86.936,347043.0
2022-09-02 14:00:00,95.47,95.94,95.45,95.89,304380.0,86.9451,87.3731,86.9269,87.3276,304380.0
2022-09-02 14:10:00,95.9,95.93,95.74,95.87,208903.0,87.3367,87.364,87.191,87.3093,208903.0
2022-09-02 14:20:00,95.85,96.0,95.76,95.79,202613.0,87.2911,87.4277,87.2092,87.2365,202613.0
2022-09-02 14:30:00,95.78,95.89,95.66,95.77,183506.0,87.2274,87.3276,87.1181,87.2183,183506.0
2022-09-02 14:40:00,95.77,96.1,95.73,95.95,172746.0,87.2183,87.5188,87.1819,87.3822,172746.0
2022-09-02 14:50:00,95.95,96.02,95.79,95.82,155604.0,87.3822,87.446,87.2365,87.2638,155604.0
2022-09-02 15:00:00,95.82,96.2,95.79,96.17,214656.0,87.2638,87.6099,87.2365,87.5826,214656.0
2022-09-02 15:10:00,96.18,96.25,95.94,95.98,276624.0,87.5917,87.6554,87.3731,87.4095,276624.0
2022-09-02 15:20:00,95.97,96.1,95.78,95.93,232665.0,87.4004,87.5188,87.2274,87.364,232665.0
2022-09-02 15:30:00,95.93,95.96,95.53,95.56,304196.0,87.364,87.3913,86.9997,87.027,304196.0
2022-09-02 15:40:00,95.56,95.61,95.24,95.28,482836.0,87.027,87.0726,86.7356,86.772,482836.0
2022-09-02 15:50:00,95.26,95.76,95.24,95.6,974162.0,86.7538,87.2092,86.7356,87.0635,974162.0
2022-09-06 09:30:00,96.16,96.59,95.91,96.27,739285.0,87.5735,87.9651,87.3458,87.6736,739285.0
2022-09-06 09:40:00,96.26,96.26,95.59,95.72,444529.0,87.6645,87.6645,87.0544,87.1727,444529.0
2022-09-06 09:50:00,95.73,95.78,95.18,95.64,444306.0,87.1819,87.2274,86.681,87.0999,444306.0
2022-09-06 10:00:00,95.64,95.81,95.0,95.08,410627.0,87.0999,87.2547,86.517,86.5899,410627.0
2022-09-06 10:10:00,95.07,95.11,94.58,94.89,419133.0,86.5808,86.6172,86.1345,86.4169,419133.0
2022-09-06 10:20:00,94.9,95.22,94.78,94.95,303145.0,86.426,86.7174,86.3167,86.4715,303145.0
2022-09-06 10:30:00,94.94,95.29,94.64,95.26,314001.0,86.4624,86.7811,86.1892,86.7538,314001.0
2022-09-06 10:40:00,95.28,95.46,95.0,95.21,590096.0,86.772,86.936,86.517,86.7083,590096.0
2022-09-06 10:50:00,95.2,95.54,95.2,95.27,359732.0,86.6992,87.0088,86.6992,86.7629,359732.0
2022-09-06 11:00:00,95.27,95.34,94.98,95.17,327184.0,86.7629,86.8267,86.4988,86.6719,327184.0
2022-09-06 11:10:00,95.17,95.28,94.99,95.07,226541.0,86.6719,86.772,86.5079,86.5808,226541.0
2022-09-06 11:20:00,95.07,95.23,94.72,95.18,285879.0,86.5808,86.7265,86.262,86.681,285879.0
2022-09-06 11:30:00,95.19,95.59,95.17,95.27,313860.0,86.6901,87.0544,86.6719,86.7629,313860.0
2022-09-06 11:40:00,95.28,95.64,95.25,95.61,261180.0,86.772,87.0999,86.7447,87.0726,261180.0
2022-09-06 11:50:00,95.61,95.9,95.59,95.77,240209.0,87.0726,87.3367,87.0544,87.2183,240209.0
2022-09-06 12:00:00,95.75,95.78,95.31,95.34,167688.0,87.2001,87.2274,86.7994,86.8267,167688.0
2022-09-06 12:10:00,95.33,95.4,95.16,95.34,259666.0,86.8176,86.8813,86.6627,86.8267,259666.0
2022-09-06 12:20:00,95.32,95.44,95.19,95.34,143419.0,86.8085,86.9177,86.6901,86.8267,143419.0
2022-09-06 12:30:00,95.33,95.49,95.15,95.41,143440.0,86.8176,86.9633,86.6536,86.8904,143440.0
2022-09-06 12:40:00,95.42,95.65,95.36,95.6,126359.0,86.8995,87.109,86.8449,87.0635,126359.0
2022-09-06 12:50:00,95.61,95.62,95.42,95.5,112863.0,87.0726,87.0817,86.8995,86.9724,112863.0
2022-09-06 13:00:00,95.5,95.5,95.25,95.26,99291.0,86.9724,86.9724,86.7447,86.7538,99291.0
2022-09-06 13:10:00,95.27,95.31,95.02,95.2,128543.0,86.7629,86.7994,86.5352,86.6992,128543.0
2022-09-06 13:20:00,95.2,95.28,95.0,95.14,116309.0,86.6992,86.772,86.517,86.6445,116309.0
2022-09-06 13:30:00,95.12,95.21,95.03,95.08,122804.0,86.6263,86.7083,86.5444,86.5899,122804.0
2022-09-06 13:40:00,95.08,95.14,94.79,94.87,125304.0,86.5899,86.6445,86.3258,86.3986,125304.0
2022-09-06 13:50:00,94.87,95.03,94.83,95.01,151642.0,86.3986,86.5444,86.3622,86.5261,151642.0
2022-09-06 14:00:00,95.0,95.29,94.98,95.27,199550.0,86.517,86.7811,86.4988,86.7629,199550.0
2022-09-06 14:10:00,95.27,95.6,95.26,95.52,202521.0,86.7629,87.0635,86.7538,86.9906,202521.0
2022-09-06 14:20:00,95.52,95.66,95.49,95.62,187212.0,86.9906,87.1181,86.9633,87.0817,187212.0
2022-09-06 14:30:00,95.64,95.67,95.4,95.52,219076.0,87.0999,87.1272,86.8813,86.9906,219076.0
2022-09-06 14:40:00,95.52,95.52,95.34,95.36,135259.0,86.9906,86.9906,86.8267,86.8449,135259.0
2022-09-06 14:50:00,95.37,95.38,95.03,95.09,222447.0,86.854,86.8631,86.5444,86.599,222447.0
2022-09-06 15:00:00,95.11,95.31,94.99,95.29,145852.0,86.6172,86.7994,86.5079,86.7811,145852.0
2022-09-06 15:10:00,95.3,95.3,94.96,94.96,201005.0,86.7902,86.7902,86.4806,86.4806,201005.0
2022-09-06 15:20:00,94.96,95.19,94.85,95.12,257372.0,86.4806,86.6901,86.3804,86.6263,257372.0
2022-09-06 15:30:00,95.11,95.17,94.85,94.92,271550.0,86.6172,86.6719,86.3804,86.4442,271550.0
2022-09-06 15:40:00,94.91,95.38,94.9,95.14,340772.0,86.4351,86.8631,86.426,86.6445,340772.0
2022-09-06 15:50:00,95.14,95.15,94.51,94.97,1275486.0,86.6445,86.6536,86.0708,86.4897,1275486.0
2022-09-07 09:30:00,93.17,93.47,92.3,92.98,930092.0,84.8504,85.1237,84.0581,84.6774,930092.0
2022-09-07 09:40:00,92.94,93.46,92.55,92.98,520049.0,84.641,85.1145,84.2858,84.6774,520049.0
2022-09-07 09:50:00,93.01,93.44,92.66,93.34,471057.0,84.7047,85.0963,84.386,85.0053,471057.0
2022-09-07 10:00:00,93.35,93.69,92.98,93.33,372724.0,85.0144,85.324,84.6774,84.9962,372724.0
2022-09-07 10:10:00,93.33,93.47,93.08,93.32,383727.0,84.9962,85.1237,84.7685,84.987,383727.0
2022-09-07 10:20:00,93.3,93.81,93.29,93.81,316895.0,84.9688,85.4333,84.9597,85.4333,316895.0
2022-09-07 10:30:00,93.81,94.27,93.81,94.08,404196.0,85.4333,85.8522,85.4333,85.6792,404196.0
2022-09-07 10:40:00,94.09,94.6,94.04,94.1,437075.0,85.6883,86.1528,85.6428,85.6974,437075.0
2022-09-07 10:50:00,94.09,94.36,94.03,94.08,230641.0,85.6883,85.9342,85.6337,85.6792,230641.0
2022-09-07 11:00:00,94.07,94.31,94.0,94.11,215083.0,85.6701,85.8886,85.6063,85.7065,215083.0
2022-09-07 11:10:00,94.11,94.36,94.11,94.17,182360.0,85.7065,85.9342,85.7065,85.7611,182360.0
2022-09-07 11:20:00,94.16,94.36,94.11,94.12,205054.0,85.752,85.9342,85.7065,85.7156,205054.0
2022-09-07 11:30:00,94.11,94.13,93.77,93.93,211968.0,85.7065,85.7247,85.3969,85.5426,211968.0
2022-09-07 11:40:00,93.94,94.15,93.9,94.01,146998.0,85.5517,85.7429,85.5153,85.6154,146998.0
2022-09-07 11:50:00,94.01,94.02,93.78,93.85,156775.0,85.6154,85.6245,85.406,85.4697,156775.0
2022-09-07 12:00:00,93.86,94.03,93.77,93.88,173199.0,85.4788,85.6337,85.3969,85.497,173199.0
2022-09-07 12:10:00,93.89,93.9,93.34,93.37,233960.0,85.5062,85.5153,85.0053,85.0326,233960.0
2022-09-07 12:20:00,93.37,93.38,93.11,93.31,280679.0,85.0326,85.0417,84.7958,84.9779,280679.0
2022-09-07 12:30:00,93.3,93.31,93.12,93.3,131692.0,84.9688,84.9779,84.8049,84.9688,131692.0
2022-09-07 12:40:00,93.29,93.48,93.24,93.32,195553.0,84.9597,85.1328,84.9142,84.987,195553.0
2022-09-07 12:50:00,93.33,93.48,93.29,93.45,155080.0,84.9962,85.1328,84.9597,85.1054,155080.0
2022-09-07 13:00:00,93.45,93.69,93.43,93.69,219061.0,85.1054,85.324,85.0872,85.324,219061.0
2022-09-07 13:10:00,93.69,93.87,93.68,93.85,159107.0,85.324,85.4879,85.3149,85.4697,159107.0
2022-09-07 13:20:00,93.85,93.89,93.63,93.67,143312.0,85.4697,85.5062,85.2694,85.3058,143312.0
2022-09-07 13:30:00,93.67,93.83,93.61,93.79,187753.0,85.3058,85.4515,85.2512,85.4151,187753.0
2022-09-07 13:40:00,93.79,93.95,93.73,93.89,173676.0,85.4151,85.5608,85.3604,85.5062,173676.0
2022-09-07 13:50:00,93.9,94.15,93.87,94.06,146291.0,85.5153,85.7429,85.4879,85.661,146291.0
2022-09-07 14:00:00,94.06,94.23,93.96,94.14,195066.0,85.661,85.8158,85.5699,85.7338,195066.0
2022-09-07 14:10:00,94.13,94.24,94.02,94.02,198993.0,85.7247,85.8249,85.6245,85.6245,198993.0
2022-09-07 14:20:00,94.03,94.06,93.92,94.03,126768.0,85.6337,85.661,85.5335,85.6337,126768.0
2022-09-07 14:30:00,94.03,94.07,93.75,93.76,174901.0,85.6337,85.6701,85.3787,85.3878,174901.0
2022-09-07 14:40:00,93.76,93.86,93.72,93.79,169317.0,85.3878,85.4788,85.3513,85.4151,169317.0
2022-09-07 14:50:00,93.8,93.91,93.77,93.88,190883.0,85.4242,85.5244,85.3969,85.497,190883.0
2022-09-07 15:00:00,93.88,94.15,93.76,94.13,316664.0,85.497,85.7429,85.3878,85.7247,316664.0
2022-09-07 15:10:00,94.11,94.24,94.06,94.18,274847.0,85.7065,85.8249,85.661,85.7703,274847.0
2022-09-07 15:20:00,94.18,94.58,94.14,94.52,279095.0,85.7703,86.1345,85.7338,86.0799,279095.0
2022-09-07 15:30:00,94.52,94.52,94.07,94.14,331120.0,86.0799,86.0799,85.6701,85.7338,331120.0
2022-09-07 15:40:00,94.13,94.5,94.13,94.46,381259.0,85.7247,86.0617,85.7247,86.0253,381259.0
2022-09-07 15:50:00,94.47,94.47,93.95,94.15,912616.0,86.0344,86.0344,85.5608,85.7429,912616.0
2022-09-08 09:30:00,94.66,94.71,94.13,94.46,680602.0,86.2074,86.2529,85.7247,86.0253,680602.0
2022-09-08 09:40:00,94.45,94.62,94.19,94.54,713604.0,86.0161,86.171,85.7794,86.0981,713604.0
2022-09-08 09:50:00,94.54,95.08,94.23,95.0,793756.0,86.0981,86.5899,85.8158,86.517,793756.0
2022-09-08 10:00:00,95.01,95.02,94.59,94.65,507347.0,86.5261,86.5352,86.1436,86.1983,507347.0
2022-09-08 10:10:00,94.67,94.74,94.26,94.58,415463.0,86.2165,86.2803,85.8431,86.1345,415463.0
2022-09-08 10:20:00,94.6,94.69,94.1,94.31,365583.0,86.1528,86.2347,85.6974,85.8886,365583.0
2022-09-08 10:30:00,94.32,94.51,94.2,94.26,353207.0,85.8978,86.0708,85.7885,85.8431,353207.0
2022-09-08 10:40:00,94.26,94.42,94.12,94.14,246699.0,85.8431,85.9888,85.7156,85.7338,246699.0
2022-09-08 10:50:00,94.14,94.5,94.07,94.4,254317.0,85.7338,86.0617,85.6701,85.9706,254317.0
2022-09-08 11:00:00,94.38,94.6,93.97,94.48,438736.0,85.9524,86.1528,85.579,86.0435,438736.0
2022-09-08 11:10:00,94.51,94.61,94.3,94.48,229042.0,86.0708,86.1619,85.8795,86.0435,229042.0
2022-09-08 11:20:00,94.46,94.56,94.34,94.51,214048.0,86.0253,86.1163,85.916,86.0708,214048.0
2022-09-08 11:30:00,94.51,94.85,94.44,94.67,297502.0,86.0708,86.3804,86.007,86.2165,297502.0
2022-09-08 11:40:00,94.66,94.69,94.52,94.56,293570.0,86.2074,86.2347,86.0799,86.1163,293570.0
2022-09-08 11:50:00,94.55,94.76,94.54,94.67,248096.0,86.1072,86.2985,86.0981,86.2165,248096.0
2022-09-08 12:00:00,94.67,94.72,94.07,94.12,366904.0,86.2165,86.262,85.6701,85.7156,366904.0
2022-09-08 12:10:00,94.12,94.14,93.72,94.0,318106.0,85.7156,85.7338,85.3513,85.6063,318106.0
2022-09-08 12:20:00,93.98,94.22,93.79,94.13,224891.0,85.5881,85.8067,85.4151,85.7247,224891.0
2022-09-08 12:30:00,94.12,94.34,94.08,94.25,164322.0,85.7156,85.916,85.6792,85.834,164322.0
2022-09-08 12:40:00,94.27,94.7,94.22,94.68,231307.0,85.8522,86.2438,85.8067,86.2256,231307.0
2022-09-08 12:50:00,94.68,94.92,94.67,94.77,267243.0,86.2256,86.4442,86.2165,86.3076,267243.0
2022-09-08 13:00:00,94.78,95.2,94.77,95.13,415184.0,86.3167,86.6992,86.3076,86.6354,415184.0
2022-09-08 13:10:00,95.13,95.42,95.1,95.22,325657.0,86.6354,86.8995,86.6081,86.7174,325657.0
2022-09-08 13:20:00,95.23,95.24,94.96,94.96,196291.0,86.7265,86.7356,86.4806,86.4806,196291.0
2022-09-08 13:30:00,94.96,95.02,94.82,94.88,165833.0,86.4806,86.5352,86.3531,86.4078,165833.0
2022-09-08 13:40:00,94.88,94.93,94.74,94.86,206209.0,86.4078,86.4533,86.2803,86.3895,206209.0
2022-09-08 13:50:00,94.87,94.92,94.63,94.78,252548.0,86.3986,86.4442,86.1801,86.3167,252548.0
2022-09-08 14:00:00,94.8,95.15,94.8,94.91,193793.0,86.3349,86.6536,86.3349,86.4351,193793.0
2022-09-08 14:10:00,94.92,95.13,94.84,95.01,211723.0,86.4442,86.6354,86.3713,86.5261,211723.0
2022-09-08 14:20:00,95.01,95.2,94.93,95.11,173022.0,86.5261,86.6992,86.4533,86.6172,173022.0
2022-09-08 14:30:00,95.09,95.16,94.91,94.93,150960.0,86.599,86.6627,86.4351,86.4533,150960.0
2022-09-08 14:40:00,94.93,94.98,94.59,94.64,315072.0,86.4533,86.4988,86.1436,86.1892,315072.0
2022-09-08 14:50:00,94.65,94.72,94.5,94.58,160386.0,86.1983,86.262,86.0617,86.1345,160386.0
2022-09-08 15:00:00,94.58,94.62,94.36,94.46,184186.0,86.1345,86.171,85.9342,86.0253,184186.0
2022-09-08 15:10:00,94.45,94.64,94.35,94.61,195432.0,86.0161,86.1892,85.9251,86.1619,195432.0
2022-09-08 15:20:00,94.61,94.8,94.6,94.72,137602.0,86.1619,86.3349,86.1528,86.262,137602.0
2022-09-08 15:30:00,94.72,94.8,94.57,94.73,191203.0,86.262,86.3349,86.1254,86.2711,191203.0
2022-09-08 15:40:00,94.73,94.75,94.55,94.6,284623.0,86.2711,86.2894,86.1072,86.1528,284623.0
2022-09-08 15:50:00,94.6,94.95,94.52,94.87,1018830.0,86.1528,86.4715,86.0799,86.3986,1018830.0
2022-09-09 09:30:00,96.58,96.58,95.82,96.16,1062568.0,87.956,87.956,87.2638,87.5735,1062568.0
2022-09-09 09:40:00,96.17,96.32,95.55,95.64,606511.0,87.5826,87.7192,87.0179,87.0999,606511.0
2022-09-09 09:50:00,95.64,96.02,95.62,95.79,461179.0,87.0999,87.446,87.0817,87.2365,461179.0
2022-09-09 10:00:00,95.79,96.12,95.54,96.0,554300.0,87.2365,87.537,87.0088,87.4277,554300.0
2022-09-09 10:10:00,95.98,96.03,95.47,95.48,485447.0,87.4095,87.4551,86.9451,86.9542,485447.0
2022-09-09 10:20:00,95.47,95.72,95.41,95.64,363106.0,86.9451,87.1727,86.8904,87.0999,363106.0
2022-09-09 10:30:00,95.64,95.85,95.33,95.34,346032.0,87.0999,87.2911,86.8176,86.8267,346032.0
2022-09-09 10:40:00,95.34,95.84,95.32,95.79,303978.0,86.8267,87.282,86.8085,87.2365,303978.0
2022-09-09 10:50:00,95.79,95.96,95.59,95.72,247888.0,87.2365,87.3913,87.0544,87.1727,247888.0
2022-09-09 11:00:00,95.7,95.8,95.54,95.66,201610.0,87.1545,87.2456,87.0088,87.1181,201610.0
2022-09-09 11:10:00,95.68,95.86,95.61,95.78,218843.0,87.1363,87.3002,87.0726,87.2274,218843.0
2022-09-09 11:20:00,95.78,95.81,95.56,95.56,240013.0,87.2274,87.2547,87.027,87.027,240013.0
2022-09-09 11:30:00,95.58,95.69,95.5,95.68,241048.0,87.0452,87.1454,86.9724,87.1363,241048.0
2022-09-09 11:40:00,95.69,95.96,95.68,95.86,238024.0,87.1454,87.3913,87.1363,87.3002,238024.0
2022-09-09 11:50:00,95.86,95.88,95.72,95.82,175947.0,87.3002,87.3185,87.1727,87.2638,175947.0
2022-09-09 12:00:00,95.83,95.91,95.73,95.78,225607.0,87.2729,87.3458,87.1819,87.2274,225607.0
2022-09-09 12:10:00,95.77,95.89,95.71,95.81,233087.0,87.2183,87.3276,87.1636,87.2547,233087.0
2022-09-09 12:20:00,95.82,96.13,95.82,96.05,193299.0,87.2638,87.5461,87.2638,87.4733,193299.0
2022-09-09 12:30:00,96.04,96.42,96.01,96.4,284878.0,87.4642,87.8102,87.4368,87.792,284878.0
2022-09-09 12:40:00,96.4,96.55,96.32,96.51,241230.0,87.792,87.9286,87.7192,87.8922,241230.0
2022-09-09 12:50:00,96.52,96.61,96.43,96.45,239596.0,87.9013,87.9833,87.8193,87.8376,239596.0
2022-09-09 13:00:00,96.46,96.46,96.25,96.3,175966.0,87.8467,87.8467,87.6554,87.701,175966.0
2022-09-09 13:10:00,96.29,96.29,96.1,96.18,150875.0,87.6918,87.6918,87.5188,87.5917,150875.0
2022-09-09 13:20:00,96.18,96.28,96.12,96.19,155799.0,87.5917,87.6827,87.537,87.6008,155799.0
2022-09-09 13:30:00,96.19,96.25,96.14,96.25,155820.0,87.6008,87.6554,87.5552,87.6554,155820.0
2022-09-09 13:40:00,96.26,96.34,96.18,96.25,149041.0,87.6645,87.7374,87.5917,87.6554,149041.0
2022-09-09 13:50:00,96.25,96.43,96.23,96.43,155452.0,87.6554,87.8193,87.6372,87.8193,155452.0
2022-09-09 14:00:00,96.42,96.46,96.3,96.43,142800.0,87.8102,87.8467,87.701,87.8193,142800.0
2022-09-09 14:10:00,96.43,96.47,96.33,96.37,166409.0,87.8193,87.8558,87.7283,87.7647,166409.0
2022-09-09 14:20:00,96.36,96.47,96.32,96.36,160821.0,87.7556,87.8558,87.7192,87.7556,160821.0
2022-09-09 14:30:00,96.36,96.49,96.26,96.47,193628.0,87.7556,87.874,87.6645,87.8558,193628.0
2022-09-09 14:40:00,96.47,96.53,96.38,96.4,183270.0,87.8558,87.9104,87.7738,87.792,183270.0
2022-09-09 14:50:00,96.39,96.52,96.32,96.46,148239.0,87.7829,87.9013,87.7192,87.8467,148239.0
2022-09-09 15:00:00,96.47,96.7,96.41,96.67,214296.0,87.8558,88.0652,87.8011,88.0379,214296.0
2022-09-09 15:10:00,96.67,96.87,96.66,96.83,214181.0,88.0379,88.2201,88.0288,88.1836,214181.0
2022-09-09 15:20:00,96.84,97.0,96.83,96.9,208633.0,88.1927,88.3384,88.1836,88.2474,208633.0
2022-09-09 15:30:00,96.9,96.93,96.82,96.84,273975.0,88.2474,88.2747,88.1745,88.1927,273975.0
2022-09-09 15:40:00,96.84,96.99,96.56,96.56,364143.0,88.1927,88.3293,87.9377,87.9377,364143.0
2022-09-09 15:50:00,96.56,96.61,96.43,96.51,1027741.0,87.9377,87.9833,87.8193,87.8922,1027741.0
2022-09-12 09:30:00,97.43,97.65,97.03,97.03,676922.0,88.73,88.9304,88.3658,88.3658,676922.0
2022-09-12 09:40:00,97.04,97.72,96.87,97.71,610267.0,88.3749,88.9942,88.2201,88.985,610267.0
2022-09-12 09:50:00,97.71,98.59,97.71,98.39,617917.0,88.985,89.7865,88.985,89.6043,617917.0
2022-09-12 10:00:00,98.39,98.62,98.16,98.32,365282.0,89.6043,89.8138,89.3949,89.5406,365282.0
2022-09-12 10:10:00,98.32,99.05,98.3,98.94,613304.0,89.5406,90.2054,89.5224,90.1052,613304.0
2022-09-12 10:20:00,98.93,99.15,98.72,98.97,505891.0,90.0961,90.2965,89.9049,90.1325,505891.0
2022-09-12 10:30:00,98.96,99.19,98.62,98.66,410577.0,90.1234,90.3329,89.8138,89.8502,410577.0
2022-09-12 10:40:00,98.67,98.69,98.22,98.45,307750.0,89.8593,89.8775,89.4495,89.659,307750.0
2022-09-12 10:50:00,98.46,98.58,98.21,98.36,238465.0,89.6681,89.7774,89.4404,89.577,238465.0
2022-09-12 11:00:00,98.36,98.42,98.08,98.08,244456.0,89.577,89.6316,89.322,89.322,244456.0
2022-09-12 11:10:00,98.06,98.15,97.71,97.92,275408.0,89.3038,89.3858,88.985,89.1763,275408.0
2022-09-12 11:20:00,97.92,98.09,97.8,98.04,211255.0,89.1763,89.3311,89.067,89.2856,211255.0
2022-09-12 11:30:00,98.04,98.25,98.01,98.09,205660.0,89.2856,89.4768,89.2583,89.3311,205660.0
2022-09-12 11:40:00,98.08,98.11,97.78,97.98,211251.0,89.322,89.3493,89.0488,89.2309,211251.0
2022-09-12 11:50:00,97.99,98.19,97.77,97.97,215201.0,89.24,89.4222,89.0397,89.2218,215201.0
2022-09-12 12:00:00,97.96,98.08,97.86,97.87,205485.0,89.2127,89.322,89.1217,89.1308,205485.0
2022-09-12 12:10:00,97.86,98.06,97.72,97.75,411307.0,89.1217,89.3038,88.9942,89.0215,411307.0
2022-09-12 12:20:00,97.75,97.83,97.52,97.54,192218.0,89.0215,89.0943,88.812,88.8302,192218.0
2022-09-12 12:30:00,97.56,97.76,97.51,97.76,165552.0,88.8484,89.0306,88.8029,89.0306,165552.0
2022-09-12 12:40:00,97.76,97.83,97.56,97.56,183121.0,89.0306,89.0943,88.8484,88.8484,183121.0
2022-09-12 12:50:00,97.56,97.69,97.53,97.63,151108.0,88.8484,88.9668,88.8211,88.9122,151108.0
2022-09-12 13:00:00,97.62,97.81,97.49,97.8,152017.0,88.9031,89.0761,88.7847,89.067,152017.0
2022-09-12 13:10:00,97.8,97.89,97.65,97.66,121379.0,89.067,89.149,88.9304,88.9395,121379.0
2022-09-12 13:20:00,97.66,97.79,97.57,97.78,126815.0,88.9395,89.0579,88.8575,89.0488,126815.0
2022-09-12 13:30:00,97.78,97.87,97.66,97.77,144026.0,89.0488,89.1308,88.9395,89.0397,144026.0
2022-09-12 13:40:00,97.78,97.81,97.36,97.44,163823.0,89.0488,89.0761,88.6663,88.7392,163823.0
2022-09-12 13:50:00,97.45,97.65,97.42,97.63,157160.0,88.7483,88.9304,88.7209,88.9122,157160.0
2022-09-12 14:00:00,97.63,97.65,97.41,97.47,120647.0,88.9122,88.9304,88.7118,88.7665,120647.0
2022-09-12 14:10:00,97.45,97.69,97.45,97.48,123936.0,88.7483,88.9668,88.7483,88.7756,123936.0
2022-09-12 14:20:00,97.49,97.76,97.41,97.52,211092.0,88.7847,89.0306,88.7118,88.812,211092.0
2022-09-12 14:30:00,97.52,97.54,97.32,97.47,158752.0,88.812,88.8302,88.6299,88.7665,158752.0
2022-09-12 14:40:00,97.48,97.48,97.29,97.42,142235.0,88.7756,88.7756,88.6026,88.7209,142235.0
2022-09-12 14:50:00,97.41,97.6,97.35,97.57,108057.0,88.7118,88.8849,88.6572,88.8575,108057.0
2022-09-12 15:00:00,97.57,97.73,97.56,97.69,158240.0,88.8575,89.0033,88.8484,88.9668,158240.0
2022-09-12 15:10:00,97.68,97.68,97.48,97.53,161780.0,88.9577,88.9577,88.7756,88.8211,161780.0
2022-09-12 15:20:00,97.53,97.62,97.39,97.5,207645.0,88.8211,88.9031,88.6936,88.7938,207645.0
2022-09-12 15:30:00,97.5,97.67,97.45,97.61,265331.0,88.7938,88.9486,88.7483,88.894,265331.0
2022-09-12 15:40:00,97.62,97.71,97.51,97.53,290942.0,88.9031,88.985,88.8029,88.8211,290942.0
2022-09-12 15:50:00,97.52,97.67,97.39,97.65,785696.0,88.812,88.9486,88.6936,88.9304,785696.0
2022-09-13 09:30:00,96.61,97.59,96.45,97.37,582308.0,87.9833,88.8758,87.8376,88.6754,582308.0
2022-09-13 09:40:00,97.37,97.53,97.13,97.15,597213.0,88.6754,88.8211,88.4568,88.4751,597213.0
2022-09-13 09:50:00,97.16,97.78,97.09,97.3,477697.0,88.4842,89.0488,88.4204,88.6117,477697.0
2022-09-13 10:00:00,97.29,97.31,96.84,97.16,336731.0,88.6026,88.6208,88.1927,88.4842,336731.0
2022-09-13 10:10:00,97.14,97.29,96.88,97.26,293486.0,88.4659,88.6026,88.2292,88.5752,293486.0
2022-09-13 10:20:00,97.26,97.29,96.9,97.14,400933.0,88.5752,88.6026,88.2474,88.4659,400933.0
2022-09-13 10:30:00,97.08,97.09,96.57,96.62,314349.0,88.4113,88.4204,87.9468,87.9924,314349.0
2022-09-13 10:40:00,96.62,96.64,96.12,96.2,532943.0,87.9924,88.0106,87.537,87.6099,532943.0
2022-09-13 10:50:00,96.18,96.6,96.1,96.44,368657.0,87.5917,87.9742,87.5188,87.8285,368657.0
2022-09-13 11:00:00,96.43,96.66,96.37,96.48,290902.0,87.8193,88.0288,87.7647,87.8649,290902.0
2022-09-13 11:10:00,96.47,96.66,96.2,96.47,247648.0,87.8558,88.0288,87.6099,87.8558,247648.0
2022-09-13 11:20:00,96.46,96.7,96.31,96.36,207823.0,87.8467,88.0652,87.7101,87.7556,207823.0
2022-09-13 11:30:00,96.36,96.4,96.16,96.17,267837.0,87.7556,87.792,87.5735,87.5826,267837.0
2022-09-13 11:40:00,96.16,96.24,96.02,96.08,195903.0,87.5735,87.6463,87.446,87.5006,195903.0
2022-09-13 11:50:00,96.08,96.12,95.91,95.98,257163.0,87.5006,87.537,87.3458,87.4095,257163.0
2022-09-13 12:00:00,95.97,96.2,95.95,96.09,119803.0,87.4004,87.6099,87.3822,87.5097,119803.0
2022-09-13 12:10:00,96.07,96.34,95.99,96.21,189037.0,87.4915,87.7374,87.4186,87.619,189037.0
2022-09-13 12:20:00,96.22,96.25,95.92,95.93,188252.0,87.6281,87.6554,87.3549,87.364,188252.0
2022-09-13 12:30:00,95.93,95.99,95.69,95.93,197523.0,87.364,87.4186,87.1454,87.364,197523.0
2022-09-13 12:40:00,95.93,96.03,95.85,95.98,188736.0,87.364,87.4551,87.2911,87.4095,188736.0
2022-09-13 12:50:00,95.98,96.14,95.9,96.02,174336.0,87.4095,87.5552,87.3367,87.446,174336.0
2022-09-13 13:00:00,96.02,96.21,95.96,95.99,154694.0,87.446,87.619,87.3913,87.4186,154694.0
2022-09-13 13:10:00,95.97,96.14,95.75,95.78,222481.0,87.4004,87.5552,87.2001,87.2274,222481.0
2022-09-13 13:20:00,95.79,96.29,95.56,96.26,380175.0,87.2365,87.6918,87.027,87.6645,380175.0
2022-09-13 13:30:00,96.26,96.7,96.26,96.66,533741.0,87.6645,88.0652,87.6645,88.0288,533741.0
2022-09-13 13:40:00,96.66,96.87,96.49,96.87,256906.0,88.0288,88.2201,87.874,88.2201,256906.0
2022-09-13 13:50:00,96.87,96.89,96.55,96.62,216187.0,88.2201,88.2383,87.9286,87.9924,216187.0
2022-09-13 14:00:00,96.62,96.63,96.32,96.32,244613.0,87.9924,88.0015,87.7192,87.7192,244613.0
2022-09-13 14:10:00,96.33,96.53,96.21,96.25,278945.0,87.7283,87.9104,87.619,87.6554,278945.0
2022-09-13 14:20:00,96.26,96.27,95.96,96.11,289997.0,87.6645,87.6736,87.3913,87.5279,289997.0
2022-09-13 14:30:00,96.12,96.27,96.07,96.08,168393.0,87.537,87.6736,87.4915,87.5006,168393.0
2022-09-13 14:40:00,96.09,96.21,95.82,95.87,218041.0,87.5097,87.619,87.2638,87.3093,218041.0
2022-09-13 14:50:00,95.89,96.03,95.84,95.99,223603.0,87.3276,87.4551,87.282,87.4186,223603.0
2022-09-13 15:00:00,95.98,96.13,95.76,95.79,337540.0,87.4095,87.5461,87.2092,87.2365,337540.0
2022-09-13 15:10:00,95.79,95.94,95.65,95.75,334923.0,87.2365,87.3731,87.109,87.2001,334923.0
2022-09-13 15:20:00,95.76,95.89,95.69,95.77,293551.0,87.2092,87.3276,87.1454,87.2183,293551.0
2022-09-13 15:30:00,95.76,95.78,95.41,95.61,437253.0,87.2092,87.2274,86.8904,87.0726,437253.0
2022-09-13 15:40:00,95.6,95.61,94.91,95.07,743044.0,87.0635,87.0726,86.4351,86.5808,743044.0
2022-09-13 15:50:00,95.06,95.55,95.03,95.34,1129575.0,86.5717,87.0179,86.5444,86.8267,1129575.0
2022-09-14 09:30:00,96.19,97.71,96.15,97.56,979299.0,87.6008,88.985,87.5643,88.8484,979299.0
2022-09-14 09:40:00,97.56,98.56,97.55,98.27,781635.0,88.8484,89.7591,88.8393,89.495,781635.0
2022-09-14 09:50:00,98.27,98.39,98.01,98.21,538067.0,89.495,89.6043,89.2583,89.4404,538067.0
2022-09-14 10:00:00,98.2,98.35,97.9,98.05,545695.0,89.4313,89.5679,89.1581,89.2947,545695.0
2022-09-14 10:10:00,98.05,98.12,97.24,97.34,745527.0,89.2947,89.3584,88.557,88.6481,745527.0
2022-09-14 10:20:00,97.33,97.58,97.17,97.17,481596.0,88.639,88.8667,88.4933,88.4933,481596.0
2022-09-14 10:30:00,97.22,97.72,96.97,97.57,602210.0,88.5388,88.9942,88.3111,88.8575,602210.0
2022-09-14 10:40:00,97.59,98.01,97.45,97.96,341102.0,88.8758,89.2583,88.7483,89.2127,341102.0
2022-09-14 10:50:00,97.97,98.54,97.94,98.35,425945.0,89.2218,89.7409,89.1945,89.5679,425945.0
2022-09-14 11:00:00,98.34,98.4,98.01,98.36,414521.0,89.5588,89.6134,89.2583,89.577,414521.0
2022-09-14 11:10:00,98.36,98.51,98.07,98.11,362313.0,89.577,89.7136,89.3129,89.3493,362313.0
2022-09-14 11:20:00,98.1,98.31,97.96,98.02,336302.0,89.3402,89.5315,89.2127,89.2674,336302.0
2022-09-14 11:30:00,98.01,98.37,97.84,98.3,301376.0,89.2583,89.5861,89.1034,89.5224,301376.0
2022-09-14 11:40:00,98.29,98.41,98.13,98.15,237992.0,89.5133,89.6225,89.3675,89.3858,237992.0
2022-09-14 11:50:00,98.15,98.3,98.12,98.3,205665.0,89.3858,89.5224,89.3584,89.5224,205665.0
2022-09-14 12:00:00,98.3,98.4,98.2,98.2,375612.0,89.5224,89.6134,89.4313,89.4313,375612.0
2022-09-14 12:10:00,98.21,98.46,98.12,98.43,245920.0,89.4404,89.6681,89.3584,89.6408,245920.0
2022-09-14 12:20:00,98.45,98.51,98.16,98.24,438112.0,89.659,89.7136,89.3949,89.4677,438112.0
2022-09-14 12:30:00,98.26,98.42,98.15,98.33,326182.0,89.4859,89.6316,89.3858,89.5497,326182.0
2022-09-14 12:40:00,98.34,98.52,98.33,98.35,937004.0,89.5588,89.7227,89.5497,89.5679,937004.0
2022-09-14 12:50:00,98.34,98.49,98.3,98.4,285474.0,89.5588,89.6954,89.5224,89.6134,285474.0
2022-09-14 13:00:00,98.4,98.45,98.15,98.16,309881.0,89.6134,89.659,89.3858,89.3949,309881.0
2022-09-14 13:10:00,98.16,98.34,98.13,98.28,218149.0,89.3949,89.5588,89.3675,89.5041,218149.0
2022-09-14 13:20:00,98.26,98.32,98.07,98.17,272965.0,89.4859,89.5406,89.3129,89.404,272965.0
2022-09-14 13:30:00,98.18,98.22,97.93,97.95,242012.0,89.4131,89.4495,89.1854,89.2036,242012.0
2022-09-14 13:40:00,97.94,98.02,97.54,97.67,325030.0,89.1945,89.2674,88.8302,88.9486,325030.0
2022-09-14 13:50:00,97.66,97.76,97.47,97.49,210016.0,88.9395,89.0306,88.7665,88.7847,210016.0
2022-09-14 14:00:00,97.48,97.49,97.19,97.32,363673.0,88.7756,88.7847,88.5115,88.6299,363673.0
2022-09-14 14:10:00,97.32,97.43,97.1,97.35,207826.0,88.6299,88.73,88.4295,88.6572,207826.0
2022-09-14 14:20:00,97.32,97.34,97.11,97.14,183359.0,88.6299,88.6481,88.4386,88.4659,183359.0
2022-09-14 14:30:00,97.12,97.41,97.1,97.35,163372.0,88.4477,88.7118,88.4295,88.6572,163372.0
2022-09-14 14:40:00,97.36,97.4,97.18,97.36,251465.0,88.6663,88.7027,88.5024,88.6663,251465.0
2022-09-14 14:50:00,97.36,97.45,97.14,97.18,178094.0,88.6663,88.7483,88.4659,88.5024,178094.0
2022-09-14 15:00:00,97.17,97.49,97.09,97.48,392971.0,88.4933,88.7847,88.4204,88.7756,392971.0
2022-09-14 15:10:00,97.48,97.56,96.93,97.01,320435.0,88.7756,88.8484,88.2747,88.3476,320435.0
2022-09-14 15:20:00,97.01,97.1,96.8,96.92,407248.0,88.3476,88.4295,88.1563,88.2656,407248.0
2022-09-14 15:30:00,96.91,97.12,96.65,97.03,649329.0,88.2565,88.4477,88.0197,88.3658,649329.0
2022-09-14 15:40:00,97.04,97.39,96.96,97.34,388136.0,88.3749,88.6936,88.302,88.6481,388136.0
2022-09-14 15:50:00,97.34,97.93,97.23,97.66,1409606.0,88.6481,89.1854,88.5479,88.9395,1409606.0
2022-09-15 09:30:00,96.22,96.54,95.31,95.56,745502.0,87.6281,87.9195,86.7994,87.027,745502.0
2022-09-15 09:40:00,95.57,95.79,95.12,95.78,577784.0,87.0361,87.2365,86.6263,87.2274,577784.0
2022-09-15 09:50:00,95.79,95.99,95.52,95.95,360037.0,87.2365,87.4186,86.9906,87.3822,360037.0
2022-09-15 10:00:00,95.96,96.16,95.59,95.88,283311.0,87.3913,87.5735,87.0544,87.3185,283311.0
2022-09-15 10:10:00,95.87,96.28,95.73,96.09,322124.0,87.3093,87.6827,87.1819,87.5097,322124.0
2022-09-15 10:20:00,96.06,96.08,95.36,95.37,360709.0,87.4824,87.5006,86.8449,86.854,360709.0
2022-09-15 10:30:00,95.39,95.4,94.95,95.18,862445.0,86.8722,86.8813,86.4715,86.681,862445.0
2022-09-15 10:40:00,95.18,95.24,94.94,94.94,540863.0,86.681,86.7356,86.4624,86.4624,540863.0
2022-09-15 10:50:00,94.93,95.0,94.66,94.7,441975.0,86.4533,86.517,86.2074,86.2438,441975.0
2022-09-15 11:00:00,94.7,95.1,94.62,95.05,273707.0,86.2438,86.6081,86.171,86.5626,273707.0
2022-09-15 11:10:00,95.05,95.08,94.72,94.99,273491.0,86.5626,86.5899,86.262,86.5079,273491.0
2022-09-15 11:20:00,94.98,95.42,94.97,95.34,457624.0,86.4988,86.8995,86.4897,86.8267,457624.0
2022-09-15 11:30:00,95.34,95.38,95.13,95.14,236244.0,86.8267,86.8631,86.6354,86.6445,236244.0
2022-09-15 11:40:00,95.14,95.44,95.06,95.07,249154.0,86.6445,86.9177,86.5717,86.5808,249154.0
2022-09-15 11:50:00,95.06,95.06,94.71,94.78,265628.0,86.5717,86.5717,86.2529,86.3167,265628.0
2022-09-15 12:00:00,94.77,94.78,94.44,94.49,270557.0,86.3076,86.3167,86.007,86.0526,270557.0
2022-09-15 12:10:00,94.48,94.76,94.34,94.72,245207.0,86.0435,86.2985,85.916,86.262,245207.0
2022-09-15 12:20:00,94.73,94.76,94.52,94.54,136557.0,86.2711,86.2985,86.0799,86.0981,136557.0
2022-09-15 12:30:00,94.54,94.91,94.54,94.87,161489.0,86.0981,86.4351,86.0981,86.3986,161489.0
2022-09-15 12:40:00,94.88,95.12,94.82,94.91,170857.0,86.4078,86.6263,86.3531,86.4351,170857.0
2022-09-15 12:50:00,94.92,95.02,94.74,95.02,229349.0,86.4442,86.5352,86.2803,86.5352,229349.0
2022-09-15 13:00:00,95.02,95.44,95.02,95.44,293476.0,86.5352,86.9177,86.5352,86.9177,293476.0
2022-09-15 13:10:00,95.44,95.47,95.03,95.36,248449.0,86.9177,86.9451,86.5444,86.8449,248449.0
2022-09-15 13:20:00,95.35,95.44,95.3,95.39,265455.0,86.8358,86.9177,86.7902,86.8722,265455.0
2022-09-15 13:30:00,95.38,95.42,95.2,95.27,280782.0,86.8631,86.8995,86.6992,86.7629,280782.0
2022-09-15 13:40:00,95.27,95.27,95.02,95.07,228950.0,86.7629,86.7629,86.5352,86.5808,228950.0
2022-09-15 13:50:00,95.06,95.14,94.94,95.11,186722.0,86.5717,86.6445,86.4624,86.6172,186722.0
2022-09-15 14:00:00,95.11,95.12,94.77,94.86,247559.0,86.6172,86.6263,86.3076,86.3895,247559.0
2022-09-15 14:10:00,94.86,95.05,94.85,95.01,277655.0,86.3895,86.5626,86.3804,86.5261,277655.0
2022-09-15 14:20:00,95.02,95.05,94.79,94.93,196740.0,86.5352,86.5626,86.3258,86.4533,196740.0
2022-09-15 14:30:00,94.96,95.05,94.79,94.88,221806.0,86.4806,86.5626,86.3258,86.4078,221806.0
2022-09-15 14:40:00,94.89,94.95,94.76,94.79,202829.0,86.4169,86.4715,86.2985,86.3258,202829.0
2022-09-15 14:50:00,94.8,94.82,94.44,94.49,440655.0,86.3349,86.3531,86.007,86.0526,440655.0
2022-09-15 15:00:00,94.48,94.49,94.25,94.27,559360.0,86.0435,86.0526,85.834,85.8522,559360.0
2022-09-15 15:10:00,94.28,94.58,94.28,94.48,346800.0,85.8613,86.1345,85.8613,86.0435,346800.0
2022-09-15 15:20:00,94.49,94.7,94.05,94.41,628696.0,86.0526,86.2438,85.6519,85.9797,628696.0
2022-09-15 15:30:00,94.41,94.58,94.34,94.57,440436.0,85.9797,86.1345,85.916,86.1254,440436.0
2022-09-15 15:40:00,94.56,94.75,94.49,94.64,570002.0,86.1163,86.2894,86.0526,86.1892,570002.0
2022-09-15 15:50:00,94.64,94.96,94.63,94.8,1412983.0,86.1892,86.4806,86.1801,86.3349,1412983.0
2022-09-16 09:30:00,95.07,95.34,93.11,93.23,4411112.0,86.5808,86.8267,84.7958,84.9051,4411112.0
2022-09-16 09:40:00,93.22,93.29,92.45,92.7,689581.0,84.896,84.9597,84.1947,84.4224,689581.0
2022-09-16 09:50:00,92.68,93.16,92.67,92.99,397774.0,84.4042,84.8413,84.3951,84.6865,397774.0
2022-09-16 10:00:00,92.99,93.57,92.97,93.32,429430.0,84.6865,85.2147,84.6683,84.987,429430.0
2022-09-16 10:10:00,93.33,93.81,93.13,93.34,674714.0,84.9962,85.4333,84.814,85.0053,674714.0
2022-09-16 10:20:00,93.35,93.69,93.1,93.37,345183.0,85.0144,85.324,84.7867,85.0326,345183.0
2022-09-16 10:30:00,93.38,93.7,93.29,93.54,227205.0,85.0417,85.3331,84.9597,85.1874,227205.0
2022-09-16 10:40:00,93.53,93.67,93.21,93.22,373721.0,85.1783,85.3058,84.8869,84.896,373721.0
2022-09-16 10:50:00,93.24,93.38,93.05,93.29,1036189.0,84.9142,85.0417,84.7412,84.9597,1036189.0
2022-09-16 11:00:00,93.3,93.51,93.09,93.1,443187.0,84.9688,85.1601,84.7776,84.7867,443187.0
2022-09-16 11:10:00,93.1,93.42,92.87,93.35,302152.0,84.7867,85.0781,84.5772,85.0144,302152.0
2022-09-16 11:20:00,93.31,93.36,93.01,93.22,202908.0,84.9779,85.0235,84.7047,84.896,202908.0
2022-09-16 11:30:00,93.23,93.43,93.1,93.15,224375.0,84.9051,85.0872,84.7867,84.8322,224375.0
2022-09-16 11:40:00,93.12,93.24,93.02,93.06,266166.0,84.8049,84.9142,84.7138,84.7503,266166.0
2022-09-16 11:50:00,93.06,93.18,92.84,93.1,241401.0,84.7503,84.8596,84.5499,84.7867,241401.0
2022-09-16 12:00:00,93.1,93.12,92.71,92.73,194335.0,84.7867,84.8049,84.4315,84.4497,194335.0
2022-09-16 12:10:00,92.74,92.81,92.4,92.48,305709.0,84.4588,84.5226,84.1492,84.2221,305709.0
2022-09-16 12:20:00,92.48,92.53,92.18,92.24,297042.0,84.2221,84.2676,83.9488,84.0035,297042.0
2022-09-16 12:30:00,92.24,92.34,92.0,92.27,369601.0,84.0035,84.0946,83.7849,84.0308,369601.0
2022-09-16 12:40:00,92.27,92.43,92.16,92.41,303457.0,84.0308,84.1765,83.9306,84.1583,303457.0
2022-09-16 12:50:00,92.4,92.4,92.11,92.18,222507.0,84.1492,84.1492,83.8851,83.9488,222507.0
2022-09-16 13:00:00,92.17,92.57,92.06,92.56,316322.0,83.9397,84.304,83.8396,84.2949,316322.0
2022-09-16 13:10:00,92.57,92.73,92.49,92.63,307974.0,84.304,84.4497,84.2312,84.3587,307974.0
2022-09-16 13:20:00,92.62,92.7,92.45,92.53,256470.0,84.3496,84.4224,84.1947,84.2676,256470.0
2022-09-16 13:30:00,92.52,92.95,92.52,92.86,324533.0,84.2585,84.6501,84.2585,84.5681,324533.0
2022-09-16 13:40:00,92.85,92.95,92.64,92.65,270713.0,84.559,84.6501,84.3678,84.3769,270713.0
2022-09-16 13:50:00,92.66,92.72,92.56,92.68,179042.0,84.386,84.4406,84.2949,84.4042,179042.0
2022-09-16 14:00:00,92.69,92.97,92.65,92.68,258223.0,84.4133,84.6683,84.3769,84.4042,258223.0
2022-09-16 14:10:00,92.68,92.88,92.67,92.79,230526.0,84.4042,84.5863,84.3951,84.5044,230526.0
2022-09-16 14:20:00,92.78,93.06,92.69,92.92,378205.0,84.4953,84.7503,84.4133,84.6228,378205.0
2022-09-16 14:30:00,92.92,93.06,92.8,92.97,239282.0,84.6228,84.7503,84.5135,84.6683,239282.0
2022-09-16 14:40:00,92.98,93.16,92.82,93.07,376477.0,84.6774,84.8413,84.5317,84.7594,376477.0
2022-09-16 14:50:00,93.06,93.15,92.97,93.08,345885.0,84.7503,84.8322,84.6683,84.7685,345885.0
2022-09-16 15:00:00,93.07,93.37,93.05,93.2,317686.0,84.7594,85.0326,84.7412,84.8778,317686.0
2022-09-16 15:10:00,93.2,93.26,92.97,93.04,293584.0,84.8778,84.9324,84.6683,84.7321,293584.0
2022-09-16 15:20:00,93.04,93.26,93.0,93.06,399392.0,84.7321,84.9324,84.6956,84.7503,399392.0
2022-09-16 15:30:00,93.05,93.36,92.82,93.36,442422.0,84.7412,85.0235,84.5317,85.0235,442422.0
2022-09-16 15:40:00,93.37,93.46,93.23,93.43,604490.0,85.0326,85.1145,84.9051,85.0872,604490.0
2022-09-16 15:50:00,93.42,93.58,93.21,93.22,1676254.0,85.0781,85.2238,84.8869,84.896,1676254.0
2022-09-19 09:30:00,91.01,92.43,91.0,92.29,916174.0,82.8833,84.1765,82.8742,84.049,916174.0
2022-09-19 09:40:00,92.29,92.69,92.07,92.46,457906.0,84.049,84.4133,83.8487,84.2038,457906.0
2022-09-19 09:50:00,92.49,92.97,92.49,92.71,416851.0,84.2312,84.6683,84.2312,84.4315,416851.0
2022-09-19 10:00:00,92.71,92.76,92.35,92.72,406124.0,84.4315,84.4771,84.1037,84.4406,406124.0
2022-09-19 10:10:00,92.73,93.44,92.73,92.93,394682.0,84.4497,85.0963,84.4497,84.6319,394682.0
2022-09-19 10:20:00,92.94,93.2,92.86,93.11,283593.0,84.641,84.8778,84.5681,84.7958,283593.0
2022-09-19 10:30:00,93.1,93.42,92.93,93.11,286329.0,84.7867,85.0781,84.6319,84.7958,286329.0
2022-09-19 10:40:00,93.14,93.49,93.13,93.25,325493.0,84.8231,85.1419,84.814,84.9233,325493.0
2022-09-19 10:50:00,93.22,93.28,92.91,93.11,307113.0,84.896,84.9506,84.6137,84.7958,307113.0
2022-09-19 11:00:00,93.11,93.46,92.97,93.04,223996.0,84.7958,85.1145,84.6683,84.7321,223996.0
2022-09-19 11:10:00,93.05,93.18,92.95,93.05,197032.0,84.7412,84.8596,84.6501,84.7412,197032.0
2022-09-19 11:20:00,93.05,93.15,92.69,92.82,262842.0,84.7412,84.8322,84.4133,84.5317,262842.0
2022-09-19 11:30:00,92.83,92.92,92.64,92.78,180702.0,84.5408,84.6228,84.3678,84.4953,180702.0
2022-09-19 11:40:00,92.79,92.98,92.78,92.97,155520.0,84.5044,84.6774,84.4953,84.6683,155520.0
2022-09-19 11:50:00,92.97,93.06,92.78,92.8,158400.0,84.6683,84.7503,84.4953,84.5135,158400.0
2022-09-19 12:00:00,92.8,93.38,92.8,93.3,275915.0,84.5135,85.0417,84.5135,84.9688,275915.0
2022-09-19 12:10:00,93.31,93.41,93.16,93.21,179225.0,84.9779,85.069,84.8413,84.8869,179225.0
2022-09-19 12:20:00,93.21,93.25,93.05,93.1,121012.0,84.8869,84.9233,84.7412,84.7867,121012.0
2022-09-19 12:30:00,93.08,93.25,93.02,93.13,147858.0,84.7685,84.9233,84.7138,84.814,147858.0
2022-09-19 12:40:00,93.12,93.12,92.91,92.94,124590.0,84.8049,84.8049,84.6137,84.641,124590.0
2022-09-19 12:50:00,92.93,93.14,92.93,92.99,175830.0,84.6319,84.8231,84.6319,84.6865,175830.0
2022-09-19 13:00:00,93.0,93.19,92.93,93.19,125397.0,84.6956,84.8687,84.6319,84.8687,125397.0
2022-09-19 13:10:00,93.2,93.23,92.99,93.14,212052.0,84.8778,84.9051,84.6865,84.8231,212052.0
2022-09-19 13:20:00,93.14,93.15,92.89,92.98,139523.0,84.8231,84.8322,84.5954,84.6774,139523.0
2022-09-19 13:30:00,92.97,93.03,92.83,92.88,182968.0,84.6683,84.7229,84.5408,84.5863,182968.0
2022-09-19 13:40:00,92.88,93.13,92.87,93.03,170312.0,84.5863,84.814,84.5772,84.7229,170312.0
2022-09-19 13:50:00,93.03,93.07,92.87,92.96,151414.0,84.7229,84.7594,84.5772,84.6592,151414.0
2022-09-19 14:00:00,92.97,93.03,92.76,92.87,202926.0,84.6683,84.7229,84.4771,84.5772,202926.0
2022-09-19 14:10:00,92.87,92.88,92.66,92.73,246809.0,84.5772,84.5863,84.386,84.4497,246809.0
2022-09-19 14:20:00,92.72,92.8,92.61,92.64,240705.0,84.4406,84.5135,84.3404,84.3678,240705.0
2022-09-19 14:30:00,92.65,92.68,92.48,92.65,192087.0,84.3769,84.4042,84.2221,84.3769,192087.0
2022-09-19 14:40:00,92.66,92.68,92.51,92.53,175472.0,84.386,84.4042,84.2494,84.2676,175472.0
2022-09-19 14:50:00,92.54,92.7,92.52,92.65,231796.0,84.2767,84.4224,84.2585,84.3769,231796.0
2022-09-19 15:00:00,92.65,92.88,92.64,92.86,335386.0,84.3769,84.5863,84.3678,84.5681,335386.0
2022-09-19 15:10:00,92.86,93.19,92.82,92.9,401921.0,84.5681,84.8687,84.5317,84.6046,401921.0
2022-09-19 15:20:00,92.9,93.07,92.77,93.02,303327.0,84.6046,84.7594,84.4862,84.7138,303327.0
2022-09-19 15:30:00,93.02,93.13,92.98,93.05,307139.0,84.7138,84.814,84.6774,84.7412,307139.0
2022-09-19 15:40:00,93.05,93.18,92.97,93.07,348165.0,84.7412,84.8596,84.6683,84.7594,348165.0
2022-09-19 15:50:00,93.07,93.2,92.95,93.19,770476.0,84.7594,84.8778,84.6501,84.8687,770476.0
2022-09-20 09:30:00,92.73,92.75,92.1,92.28,586631.0,84.4497,84.4679,83.876,84.0399,586631.0
2022-09-20 09:40:00,92.28,92.8,92.1,92.52,469266.0,84.0399,84.5135,83.876,84.2585,469266.0
2022-09-20 09:50:00,92.51,92.57,92.16,92.2,309486.0,84.2494,84.304,83.9306,83.9671,309486.0
2022-09-20 10:00:00,92.2,92.2,91.81,92.06,398080.0,83.9671,83.9671,83.6119,83.8396,398080.0
2022-09-20 10:10:00,92.07,92.13,91.64,91.97,340908.0,83.8487,83.9033,83.4571,83.7576,340908.0
2022-09-20 10:20:00,91.96,92.16,91.78,92.15,276166.0,83.7485,83.9306,83.5846,83.9215,276166.0
2022-09-20 10:30:00,92.15,92.23,91.78,91.87,315494.0,83.9215,83.9944,83.5846,83.6665,315494.0
2022-09-20 10:40:00,91.87,92.35,91.75,92.31,299711.0,83.6665,84.1037,83.5572,84.0672,299711.0
2022-09-20 10:50:00,92.3,92.43,92.1,92.15,199564.0,84.0581,84.1765,83.876,83.9215,199564.0
2022-09-20 11:00:00,92.12,92.24,91.94,92.22,205326.0,83.8942,84.0035,83.7303,83.9853,205326.0
2022-09-20 11:10:00,92.22,92.32,92.04,92.09,167865.0,83.9853,84.0763,83.8213,83.8669,167865.0
2022-09-20 11:20:00,92.07,92.19,91.88,91.88,272623.0,83.8487,83.958,83.6756,83.6756,272623.0
2022-09-20 11:30:00,91.87,92.02,91.84,91.99,220092.0,83.6665,83.8031,83.6392,83.7758,220092.0
2022-09-20 11:40:00,91.98,92.16,91.94,92.02,158666.0,83.7667,83.9306,83.7303,83.8031,158666.0
2022-09-20 11:50:00,92.02,92.09,91.9,92.0,131989.0,83.8031,83.8669,83.6938,83.7849,131989.0
2022-09-20 12:00:00,91.99,92.33,91.99,92.29,186501.0,83.7758,84.0855,83.7758,84.049,186501.0
2022-09-20 12:10:00,92.28,92.4,92.11,92.12,134878.0,84.0399,84.1492,83.8851,83.8942,134878.0
2022-09-20 12:20:00,92.12,92.19,91.94,91.98,186482.0,83.8942,83.958,83.7303,83.7667,186482.0
2022-09-20 12:30:00,91.98,92.15,91.97,92.06,160814.0,83.7667,83.9215,83.7576,83.8396,160814.0
2022-09-20 12:40:00,92.05,92.07,91.88,91.99,172482.0,83.8305,83.8487,83.6756,83.7758,172482.0
2022-09-20 12:50:00,91.98,92.3,91.91,92.26,157797.0,83.7667,84.0581,83.703,84.0217,157797.0
2022-09-20 13:00:00,92.27,92.31,91.98,91.98,194535.0,84.0308,84.0672,83.7667,83.7667,194535.0
2022-09-20 13:10:00,91.97,92.17,91.85,92.15,204290.0,83.7576,83.9397,83.6483,83.9215,204290.0
2022-09-20 13:20:00,92.16,92.35,92.11,92.24,325537.0,83.9306,84.1037,83.8851,84.0035,325537.0
2022-09-20 13:30:00,92.24,92.24,92.0,92.15,192695.0,84.0035,84.0035,83.7849,83.9215,192695.0
2022-09-20 13:40:00,92.16,92.44,92.15,92.27,177303.0,83.9306,84.1856,83.9215,84.0308,177303.0
2022-09-20 13:50:00,92.27,92.34,92.12,92.19,218263.0,84.0308,84.0946,83.8942,83.958,218263.0
2022-09-20 14:00:00,92.2,92.41,92.2,92.31,199597.0,83.9671,84.1583,83.9671,84.0672,199597.0
2022-09-20 14:10:00,92.31,92.35,92.01,92.1,156826.0,84.0672,84.1037,83.794,83.876,156826.0
2022-09-20 14:20:00,92.09,92.34,92.02,92.25,213334.0,83.8669,84.0946,83.8031,84.0126,213334.0
2022-09-20 14:30:00,92.25,92.32,91.96,91.98,158549.0,84.0126,84.0763,83.7485,83.7667,158549.0
2022-09-20 14:40:00,91.97,92.27,91.81,92.13,320407.0,83.7576,84.0308,83.6119,83.9033,320407.0
2022-09-20 14:50:00,92.12,92.26,92.03,92.2,135552.0,83.8942,84.0217,83.8122,83.9671,135552.0
2022-09-20 15:00:00,92.2,92.32,92.05,92.09,213060.0,83.9671,84.0763,83.8305,83.8669,213060.0
2022-09-20 15:10:00,92.09,92.22,92.02,92.1,212764.0,83.8669,83.9853,83.8031,83.876,212764.0
2022-09-20 15:20:00,92.11,92.37,92.11,92.33,187798.0,83.8851,84.1219,83.8851,84.0855,187798.0
2022-09-20 15:30:00,92.34,92.74,92.22,92.67,335269.0,84.0946,84.4588,83.9853,84.3951,335269.0
2022-09-20 15:40:00,92.68,92.93,92.59,92.73,433560.0,84.4042,84.6319,84.3222,84.4497,433560.0
2022-09-20 15:50:00,92.72,92.8,92.31,92.45,1014440.0,84.4406,84.5135,84.0672,84.1947,1014440.0
2022-09-21 09:30:00,93.57,93.88,93.05,93.14,639986.0,85.2147,85.497,84.7412,84.8231,639986.0
2022-09-21 09:40:00,93.13,93.35,92.91,92.93,445220.0,84.814,85.0144,84.6137,84.6319,445220.0
2022-09-21 09:50:00,92.93,93.0,92.54,92.54,338783.0,84.6319,84.6956,84.2767,84.2767,338783.0
2022-09-21 10:00:00,92.52,92.59,92.29,92.51,408166.0,84.2585,84.3222,84.049,84.2494,408166.0
2022-09-21 10:10:00,92.49,92.58,92.33,92.51,290560.0,84.2312,84.3131,84.0855,84.2494,290560.0
2022-09-21 10:20:00,92.52,92.68,92.35,92.66,274799.0,84.2585,84.4042,84.1037,84.386,274799.0
2022-09-21 10:30:00,92.67,92.81,92.32,92.55,266434.0,84.3951,84.5226,84.0763,84.2858,266434.0
2022-09-21 10:40:00,92.54,92.6,92.22,92.36,278678.0,84.2767,84.3313,83.9853,84.1128,278678.0
2022-09-21 10:50:00,92.34,92.4,92.13,92.2,217813.0,84.0946,84.1492,83.9033,83.9671,217813.0
2022-09-21 11:00:00,92.19,92.27,91.98,92.06,221229.0,83.958,84.0308,83.7667,83.8396,221229.0
2022-09-21 11:10:00,92.06,92.38,91.96,92.33,216256.0,83.8396,84.131,83.7485,84.0855,216256.0
2022-09-21 11:20:00,92.34,92.52,92.18,92.42,220707.0,84.0946,84.2585,83.9488,84.1674,220707.0
2022-09-21 11:30:00,92.43,92.68,92.37,92.64,241672.0,84.1765,84.4042,84.1219,84.3678,241672.0
2022-09-21 11:40:00,92.64,92.8,92.62,92.75,165028.0,84.3678,84.5135,84.3496,84.4679,165028.0
2022-09-21 11:50:00,92.75,92.92,92.65,92.92,211439.0,84.4679,84.6228,84.3769,84.6228,211439.0
2022-09-21 12:00:00,92.92,92.94,92.65,92.88,176221.0,84.6228,84.641,84.3769,84.5863,176221.0
2022-09-21 12:10:00,92.88,92.94,92.62,92.71,182157.0,84.5863,84.641,84.3496,84.4315,182157.0
2022-09-21 12:20:00,92.72,92.75,92.62,92.7,104706.0,84.4406,84.4679,84.3496,84.4224,104706.0
2022-09-21 12:30:00,92.69,92.8,92.64,92.73,113877.0,84.4133,84.5135,84.3678,84.4497,113877.0
2022-09-21 12:40:00,92.72,92.77,92.6,92.7,156852.0,84.4406,84.4862,84.3313,84.4224,156852.0
2022-09-21 12:50:00,92.7,92.74,92.54,92.71,125194.0,84.4224,84.4588,84.2767,84.4315,125194.0
2022-09-21 13:00:00,92.72,92.77,92.58,92.73,97092.0,84.4406,84.4862,84.3131,84.4497,97092.0
2022-09-21 13:10:00,92.73,92.76,92.54,92.57,125881.0,84.4497,84.4771,84.2767,84.304,125881.0
2022-09-21 13:20:00,92.58,92.74,92.56,92.66,118097.0,84.3131,84.4588,84.2949,84.386,118097.0
2022-09-21 13:30:00,92.66,92.86,92.65,92.78,181604.0,84.386,84.5681,84.3769,84.4953,181604.0
2022-09-21 13:40:00,92.78,92.82,92.66,92.69,145969.0,84.4953,84.5317,84.386,84.4133,145969.0
2022-09-21 13:50:00,92.7,92.81,92.65,92.7,133544.0,84.4224,84.5226,84.3769,84.4224,133544.0
2022-09-21 14:00:00,92.71,92.71,91.41,92.05,581926.0,84.4315,84.4315,83.2476,83.8305,581926.0
2022-09-21 14:10:00,92.07,92.16,91.33,91.56,373738.0,83.8487,83.9306,83.1747,83.3842,373738.0
2022-09-21 14:20:00,91.56,91.9,91.54,91.75,269768.0,83.3842,83.6938,83.366,83.5572,269768.0
2022-09-21 14:30:00,91.73,92.75,91.51,92.29,656002.0,83.539,84.4679,83.3387,84.049,656002.0
2022-09-21 14:40:00,92.24,93.31,92.14,92.56,560513.0,84.0035,84.9779,83.9124,84.2949,560513.0
2022-09-21 14:50:00,92.58,93.04,92.39,92.8,538673.0,84.3131,84.7321,84.1401,84.5135,538673.0
2022-09-21 15:00:00,92.81,92.94,92.47,92.49,359241.0,84.5226,84.641,84.2129,84.2312,359241.0
2022-09-21 15:10:00,92.48,92.71,91.84,92.37,385891.0,84.2221,84.4315,83.6392,84.1219,385891.0
2022-09-21 15:20:00,92.36,92.36,91.62,91.63,255770.0,84.1128,84.1128,83.4389,83.448,255770.0
2022-09-21 15:30:00,91.61,91.85,91.26,91.34,389808.0,83.4297,83.6483,83.111,83.1839,389808.0
2022-09-21 15:40:00,91.33,91.49,91.27,91.39,418507.0,83.1747,83.3205,83.1201,83.2294,418507.0
2022-09-21 15:50:00,91.39,91.52,90.87,90.89,1073414.0,83.2294,83.3478,82.7558,82.774,1073414.0
2022-09-22 09:30:00,92.04,92.66,91.88,92.08,843344.0,83.8213,84.386,83.6756,83.8578,843344.0
2022-09-22 09:40:00,92.1,92.39,91.67,91.73,487053.0,83.876,84.1401,83.4844,83.539,487053.0
2022-09-22 09:50:00,91.7,91.8,91.24,91.24,424254.0,83.5117,83.6028,83.0928,83.0928,424254.0
2022-09-22 10:00:00,91.25,91.33,90.87,91.0,364919.0,83.1019,83.1747,82.7558,82.8742,364919.0
2022-09-22 10:10:00,90.98,91.66,90.8,91.29,388532.0,82.856,83.4753,82.6921,83.1383,388532.0
2022-09-22 10:20:00,91.26,91.38,91.03,91.37,290415.0,83.111,83.2203,82.9015,83.2112,290415.0
2022-09-22 10:30:00,91.37,91.4,91.03,91.15,280239.0,83.2112,83.2385,82.9015,83.0108,280239.0
2022-09-22 10:40:00,91.15,91.33,90.96,91.28,274565.0,83.0108,83.1747,82.8378,83.1292,274565.0
2022-09-22 10:50:00,91.28,91.28,90.87,90.92,306835.0,83.1292,83.1292,82.7558,82.8014,306835.0
2022-09-22 11:00:00,90.91,91.11,90.76,91.09,275554.0,82.7922,82.9744,82.6556,82.9562,275554.0
2022-09-22 11:10:00,91.09,91.11,90.89,90.94,224266.0,82.9562,82.9744,82.774,82.8196,224266.0
2022-09-22 11:20:00,90.95,91.31,90.78,91.23,301525.0,82.8287,83.1565,82.6739,83.0837,301525.0
2022-09-22 11:30:00,91.23,91.39,91.21,91.35,222648.0,83.0837,83.2294,83.0655,83.193,222648.0
2022-09-22 11:40:00,91.34,91.37,91.15,91.33,152635.0,83.1839,83.2112,83.0108,83.1747,152635.0
2022-09-22 11:50:00,91.32,91.54,91.06,91.08,198075.0,83.1656,83.366,82.9289,82.9471,198075.0
2022-09-22 12:00:00,91.07,91.29,91.06,91.29,145618.0,82.938,83.1383,82.9289,83.1383,145618.0
2022-09-22 12:10:00,91.29,91.58,91.21,91.51,172449.0,83.1383,83.4024,83.0655,83.3387,172449.0
2022-09-22 12:20:00,91.5,91.66,91.41,91.41,145961.0,83.3296,83.4753,83.2476,83.2476,145961.0
2022-09-22 12:30:00,91.4,91.45,91.28,91.37,117645.0,83.2385,83.284,83.1292,83.2112,117645.0
2022-09-22 12:40:00,91.39,91.6,91.35,91.44,145362.0,83.2294,83.4206,83.193,83.2749,145362.0
2022-09-22 12:50:00,91.44,91.63,91.39,91.43,150623.0,83.2749,83.448,83.2294,83.2658,150623.0
2022-09-22 13:00:00,91.43,91.48,91.29,91.33,117217.0,83.2658,83.3114,83.1383,83.1747,117217.0
2022-09-22 13:10:00,91.33,91.48,91.2,91.47,130127.0,83.1747,83.3114,83.0564,83.3022,130127.0
2022-09-22 13:20:00,91.47,91.52,91.37,91.42,167036.0,83.3022,83.3478,83.2112,83.2567,167036.0
2022-09-22 13:30:00,91.42,91.63,91.41,91.58,144270.0,83.2567,83.448,83.2476,83.4024,144270.0
2022-09-22 13:40:00,91.57,91.65,91.32,91.4,187018.0,83.3933,83.4662,83.1656,83.2385,187018.0
2022-09-22 13:50:00,91.4,91.47,91.35,91.35,158064.0,83.2385,83.3022,83.193,83.193,158064.0
2022-09-22 14:00:00,91.34,91.34,91.1,91.1,252584.0,83.1839,83.1839,82.9653,82.9653,252584.0
2022-09-22 14:10:00,91.1,91.2,91.08,91.16,125125.0,82.9653,83.0564,82.9471,83.0199,125125.0
2022-09-22 14:20:00,91.16,91.29,91.06,91.25,170019.0,83.0199,83.1383,82.9289,83.1019,170019.0
2022-09-22 14:30:00,91.26,91.43,91.21,91.31,208755.0,83.111,83.2658,83.0655,83.1565,208755.0
2022-09-22 14:40:00,91.3,91.32,91.06,91.15,226300.0,83.1474,83.1656,82.9289,83.0108,226300.0
2022-09-22 14:50:00,91.16,91.51,91.15,91.5,234585.0,83.0199,83.3387,83.0108,83.3296,234585.0
2022-09-22 15:00:00,91.5,91.8,91.5,91.65,314950.0,83.3296,83.6028,83.3296,83.4662,314950.0
2022-09-22 15:10:00,91.65,91.72,91.44,91.45,290653.0,83.4662,83.5299,83.2749,83.284,290653.0
2022-09-22 15:20:00,91.45,91.47,91.15,91.32,257899.0,83.284,83.3022,83.0108,83.1656,257899.0
2022-09-22 15:30:00,91.32,91.41,91.2,91.28,324203.0,83.1656,83.2476,83.0564,83.1292,324203.0
2022-09-22 15:40:00,91.29,91.45,91.12,91.43,443789.0,83.1383,83.284,82.9835,83.2658,443789.0
2022-09-22 15:50:00,91.43,91.47,90.52,90.55,1023455.0,83.2658,83.3022,82.4371,82.4644,1023455.0
2022-09-23 09:30:00,87.5,87.5,86.24,86.25,1789887.0,79.6867,79.6867,78.5393,78.5484,1789887.0
2022-09-23 09:40:00,86.25,86.29,85.08,85.08,1422561.0,78.5484,78.5848,77.4828,77.4828,1422561.0
2022-09-23 09:50:00,85.08,85.7,84.85,85.42,1048539.0,77.4828,78.0475,77.2734,77.7925,1048539.0
2022-09-23 10:00:00,85.42,86.06,85.02,86.03,658321.0,77.7925,78.3753,77.4282,78.348,658321.0
2022-09-23 10:10:00,86.02,86.16,85.32,85.4,570165.0,78.3389,78.4664,77.7014,77.7743,570165.0
2022-09-23 10:20:00,85.39,85.97,85.28,85.86,568049.0,77.7652,78.2934,77.665,78.1932,568049.0
2022-09-23 10:30:00,85.85,85.93,85.38,85.46,415897.0,78.1841,78.2569,77.756,77.8289,415897.0
2022-09-23 10:40:00,85.45,85.6,85.11,85.13,341582.0,77.8198,77.9564,77.5102,77.5284,341582.0
2022-09-23 10:50:00,85.12,85.28,85.03,85.16,430889.0,77.5193,77.665,77.4373,77.5557,430889.0
2022-09-23 11:00:00,85.17,85.64,85.15,85.54,443103.0,77.5648,77.9928,77.5466,77.9018,443103.0
2022-09-23 11:10:00,85.53,85.78,85.48,85.7,329318.0,77.8927,78.1203,77.8471,78.0475,329318.0
2022-09-23 11:20:00,85.71,86.02,85.63,86.02,482163.0,78.0566,78.3389,77.9837,78.3389,482163.0
2022-09-23 11:30:00,86.03,86.11,85.92,85.94,390603.0,78.348,78.4209,78.2478,78.266,390603.0
2022-09-23 11:40:00,85.95,85.96,85.42,85.66,434170.0,78.2751,78.2843,77.7925,78.011,434170.0
2022-09-23 11:50:00,85.66,85.82,85.58,85.7,223456.0,78.011,78.1568,77.9382,78.0475,223456.0
2022-09-23 12:00:00,85.7,85.77,85.42,85.51,284364.0,78.0475,78.1112,77.7925,77.8744,284364.0
2022-09-23 12:10:00,85.51,85.55,85.22,85.33,331968.0,77.8744,77.9109,77.6103,77.7105,331968.0
2022-09-23 12:20:00,85.32,85.49,85.22,85.28,719253.0,77.7014,77.8562,77.6103,77.665,719253.0
2022-09-23 12:30:00,85.27,85.53,85.23,85.51,622814.0,77.6559,77.8927,77.6194,77.8744,622814.0
2022-09-23 12:40:00,85.51,85.58,85.14,85.56,437791.0,77.8744,77.9382,77.5375,77.92,437791.0
2022-09-23 12:50:00,85.56,85.98,85.54,85.96,253492.0,77.92,78.3025,77.9018,78.2843,253492.0
2022-09-23 13:00:00,85.97,86.14,85.88,86.06,315030.0,78.2934,78.4482,78.2114,78.3753,315030.0
2022-09-23 13:10:00,86.05,86.14,85.85,86.11,283077.0,78.3662,78.4482,78.1841,78.4209,283077.0
2022-09-23 13:20:00,86.09,86.14,85.77,85.78,218359.0,78.4026,78.4482,78.1112,78.1203,218359.0
2022-09-23 13:30:00,85.78,85.88,85.49,85.49,197601.0,78.1203,78.2114,77.8562,77.8562,197601.0
2022-09-23 13:40:00,85.49,85.71,85.38,85.62,406991.0,77.8562,78.0566,77.756,77.9746,406991.0
2022-09-23 13:50:00,85.61,85.75,85.53,85.67,234063.0,77.9655,78.093,77.8927,78.0202,234063.0
2022-09-23 14:00:00,85.66,85.7,85.43,85.45,291887.0,78.011,78.0475,77.8016,77.8198,291887.0
2022-09-23 14:10:00,85.44,85.56,85.29,85.46,230428.0,77.8107,77.92,77.6741,77.8289,230428.0
2022-09-23 14:20:00,85.47,85.75,85.47,85.68,279206.0,77.838,78.093,77.838,78.0293,279206.0
2022-09-23 14:30:00,85.67,85.69,85.37,85.42,274031.0,78.0202,78.0384,77.7469,77.7925,274031.0
2022-09-23 14:40:00,85.41,85.51,85.32,85.48,254746.0,77.7834,77.8744,77.7014,77.8471,254746.0
2022-09-23 14:50:00,85.48,85.48,85.12,85.19,329249.0,77.8471,77.8471,77.5193,77.583,329249.0
2022-09-23 15:00:00,85.18,85.82,85.12,85.68,413988.0,77.5739,78.1568,77.5193,78.0293,413988.0
2022-09-23 15:10:00,85.68,85.84,85.49,85.7,367860.0,78.0293,78.175,77.8562,78.0475,367860.0
2022-09-23 15:20:00,85.71,85.82,85.48,85.6,397884.0,78.0566,78.1568,77.8471,77.9564,397884.0
2022-09-23 15:30:00,85.61,85.66,85.28,85.47,616352.0,77.9655,78.011,77.665,77.838,616352.0
2022-09-23 15:40:00,85.46,85.97,85.41,85.86,589125.0,77.8289,78.2934,77.7834,78.1932,589125.0
2022-09-23 15:50:00,85.84,85.85,85.38,85.76,1514801.0,78.175,78.1841,77.756,78.1021,1514801.0
2022-09-26 09:30:00,85.01,85.41,84.7,85.26,1115393.0,77.4191,77.7834,77.1368,77.6468,1115393.0
2022-09-26 09:40:00,85.26,85.63,84.56,85.47,832057.0,77.6468,77.9837,77.0093,77.838,832057.0
2022-09-26 09:50:00,85.48,85.55,84.87,85.34,441045.0,77.8471,77.9109,77.2916,77.7196,441045.0
2022-09-26 10:00:00,85.34,85.79,85.14,85.58,435166.0,77.7196,78.1294,77.5375,77.9382,435166.0
2022-09-26 10:10:00,85.57,86.22,85.35,86.07,393466.0,77.9291,78.521,77.7287,78.3844,393466.0
2022-09-26 10:20:00,86.07,86.19,85.69,85.78,433777.0,78.3844,78.4937,78.0384,78.1203,433777.0
2022-09-26 10:30:00,85.77,86.06,85.61,85.89,323393.0,78.1112,78.3753,77.9655,78.2205,323393.0
2022-09-26 10:40:00,85.89,85.99,85.52,85.64,325187.0,78.2205,78.3116,77.8835,77.9928,325187.0
2022-09-26 10:50:00,85.65,85.73,85.46,85.57,246182.0,78.0019,78.0748,77.8289,77.9291,246182.0
2022-09-26 11:00:00,85.56,85.62,85.14,85.2,276159.0,77.92,77.9746,77.5375,77.5921,276159.0
2022-09-26 11:10:00,85.2,85.46,85.07,85.25,291431.0,77.5921,77.8289,77.4737,77.6377,291431.0
2022-09-26 11:20:00,85.23,85.43,85.05,85.09,221631.0,77.6194,77.8016,77.4555,77.4919,221631.0
2022-09-26 11:30:00,85.1,85.17,84.84,84.99,329513.0,77.501,77.5648,77.2643,77.4009,329513.0
2022-09-26 11:40:00,85.0,85.16,84.76,84.92,265932.0,77.41,77.5557,77.1914,77.3371,265932.0
2022-09-26 11:50:00,84.91,85.19,84.85,85.06,225429.0,77.328,77.583,77.2734,77.4646,225429.0
2022-09-26 12:00:00,85.06,85.06,84.8,84.98,259928.0,77.4646,77.4646,77.2278,77.3918,259928.0
2022-09-26 12:10:00,84.98,85.14,84.94,84.99,352781.0,77.3918,77.5375,77.3553,77.4009,352781.0
2022-09-26 12:20:00,84.97,85.04,84.78,84.82,241371.0,77.3827,77.4464,77.2096,77.2461,241371.0
2022-09-26 12:30:00,84.82,84.82,84.47,84.61,427814.0,77.2461,77.2461,76.9273,77.0548,427814.0
2022-09-26 12:40:00,84.6,84.92,84.55,84.8,284972.0,77.0457,77.3371,77.0002,77.2278,284972.0
2022-09-26 12:50:00,84.8,85.06,84.8,84.93,175749.0,77.2278,77.4646,77.2278,77.3462,175749.0
2022-09-26 13:00:00,84.94,84.94,84.58,84.7,196199.0,77.3553,77.3553,77.0275,77.1368,196199.0
2022-09-26 13:10:00,84.69,84.69,84.35,84.37,297233.0,77.1277,77.1277,76.818,76.8362,297233.0
2022-09-26 13:20:00,84.37,84.41,84.05,84.26,406040.0,76.8362,76.8727,76.5448,76.7361,406040.0
2022-09-26 13:30:00,84.25,84.52,84.24,84.38,362987.0,76.7269,76.9728,76.7178,76.8453,362987.0
2022-09-26 13:40:00,84.39,84.49,84.21,84.46,280990.0,76.8544,76.9455,76.6905,76.9182,280990.0
2022-09-26 13:50:00,84.45,84.62,84.29,84.33,280163.0,76.9091,77.0639,76.7634,76.7998,280163.0
2022-09-26 14:00:00,84.31,84.73,84.26,84.57,393527.0,76.7816,77.1641,76.7361,77.0184,393527.0
2022-09-26 14:10:00,84.58,84.67,84.39,84.4,240514.0,77.0275,77.1094,76.8544,76.8636,240514.0
2022-09-26 14:20:00,84.39,84.43,83.97,83.99,522275.0,76.8544,76.8909,76.472,76.4902,522275.0
2022-09-26 14:30:00,84.0,84.17,83.98,84.07,321822.0,76.4993,76.6541,76.4811,76.563,321822.0
2022-09-26 14:40:00,84.07,84.49,83.98,84.45,437079.0,76.563,76.9455,76.4811,76.9091,437079.0
2022-09-26 14:50:00,84.44,84.45,84.17,84.17,314870.0,76.9,76.9091,76.6541,76.6541,314870.0
2022-09-26 15:00:00,84.17,84.45,84.16,84.41,331112.0,76.6541,76.9091,76.645,76.8727,331112.0
2022-09-26 15:10:00,84.4,84.41,84.1,84.31,317604.0,76.8636,76.8727,76.5903,76.7816,317604.0
2022-09-26 15:20:00,84.3,84.32,84.11,84.28,307913.0,76.7725,76.7907,76.5995,76.7543,307913.0
2022-09-26 15:30:00,84.29,84.29,84.0,84.19,451008.0,76.7634,76.7634,76.4993,76.6723,451008.0
2022-09-26 15:40:00,84.18,84.37,84.05,84.34,521916.0,76.6632,76.8362,76.5448,76.8089,521916.0
2022-09-26 15:50:00,84.34,84.51,83.89,84.01,1484482.0,76.8089,76.9637,76.3991,76.5084,1484482.0
2022-09-27 09:30:00,85.61,85.71,84.86,85.21,745306.0,77.9655,78.0566,77.2825,77.6012,745306.0
2022-09-27 09:40:00,85.2,85.54,84.81,85.14,559657.0,77.5921,77.9018,77.2369,77.5375,559657.0
2022-09-27 09:50:00,85.13,86.04,85.11,86.01,642893.0,77.5284,78.3571,77.5102,78.3298,642893.0
2022-09-27 10:00:00,86.02,86.08,85.55,85.57,377175.0,78.3389,78.3935,77.9109,77.9291,377175.0
2022-09-27 10:10:00,85.59,86.33,85.43,86.23,416621.0,77.9473,78.6212,77.8016,78.5301,416621.0
2022-09-27 10:20:00,86.22,86.63,85.98,86.01,469771.0,78.521,78.8944,78.3025,78.3298,469771.0
2022-09-27 10:30:00,86.01,86.52,86.01,86.25,304941.0,78.3298,78.7943,78.3298,78.5484,304941.0
2022-09-27 10:40:00,86.23,86.45,86.15,86.3,272322.0,78.5301,78.7305,78.4573,78.5939,272322.0
2022-09-27 10:50:00,86.29,86.75,86.15,86.67,328423.0,78.5848,79.0037,78.4573,78.9309,328423.0
2022-09-27 11:00:00,86.67,86.79,86.39,86.79,290112.0,78.9309,79.0401,78.6759,79.0401,290112.0
2022-09-27 11:10:00,86.79,86.96,86.55,86.62,301863.0,79.0401,79.195,78.8216,78.8853,301863.0
2022-09-27 11:20:00,86.62,86.73,85.85,85.93,307112.0,78.8853,78.9855,78.1841,78.2569,307112.0
2022-09-27 11:30:00,85.91,86.14,85.84,85.97,197538.0,78.2387,78.4482,78.175,78.2934,197538.0
2022-09-27 11:40:00,85.96,86.16,85.82,86.0,198186.0,78.2843,78.4664,78.1568,78.3207,198186.0
2022-09-27 11:50:00,86.0,86.01,85.6,85.61,209751.0,78.3207,78.3298,77.9564,77.9655,209751.0
2022-09-27 12:00:00,85.61,85.71,85.4,85.45,220559.0,77.9655,78.0566,77.7743,77.8198,220559.0
2022-09-27 12:10:00,85.44,85.46,85.03,85.04,255130.0,77.8107,77.8289,77.4373,77.4464,255130.0
2022-09-27 12:20:00,85.04,85.55,85.02,85.44,248892.0,77.4464,77.9109,77.4282,77.8107,248892.0
2022-09-27 12:30:00,85.44,85.66,85.35,85.35,200003.0,77.8107,78.011,77.7287,77.7287,200003.0
2022-09-27 12:40:00,85.34,85.56,85.26,85.55,140510.0,77.7196,77.92,77.6468,77.9109,140510.0
2022-09-27 12:50:00,85.54,85.67,85.26,85.5,189458.0,77.9018,78.0202,77.6468,77.8653,189458.0
2022-09-27 13:00:00,85.47,85.59,85.25,85.41,213036.0,77.838,77.9473,77.6377,77.7834,213036.0
2022-09-27 13:10:00,85.41,85.53,85.3,85.49,144774.0,77.7834,77.8927,77.6832,77.8562,144774.0
2022-09-27 13:20:00,85.51,85.59,85.22,85.36,163965.0,77.8744,77.9473,77.6103,77.7378,163965.0
2022-09-27 13:30:00,85.35,85.58,85.31,85.43,166462.0,77.7287,77.9382,77.6923,77.8016,166462.0
2022-09-27 13:40:00,85.43,85.43,85.24,85.4,159964.0,77.8016,77.8016,77.6285,77.7743,159964.0
2022-09-27 13:50:00,85.39,85.79,85.37,85.79,280792.0,77.7652,78.1294,77.7469,78.1294,280792.0
2022-09-27 14:00:00,85.8,85.86,85.63,85.78,235600.0,78.1385,78.1932,77.9837,78.1203,235600.0
2022-09-27 14:10:00,85.78,85.82,85.56,85.68,155372.0,78.1203,78.1568,77.92,78.0293,155372.0
2022-09-27 14:20:00,85.7,85.89,85.68,85.73,175936.0,78.0475,78.2205,78.0293,78.0748,175936.0
2022-09-27 14:30:00,85.72,86.12,85.69,86.11,256216.0,78.0657,78.43,78.0384,78.4209,256216.0
2022-09-27 14:40:00,86.12,86.25,85.98,86.18,266526.0,78.43,78.5484,78.3025,78.4846,266526.0
2022-09-27 14:50:00,86.19,86.2,86.03,86.16,135911.0,78.4937,78.5028,78.348,78.4664,135911.0
2022-09-27 15:00:00,86.17,86.18,85.93,86.1,261650.0,78.4755,78.4846,78.2569,78.4118,261650.0
2022-09-27 15:10:00,86.09,86.11,85.77,86.03,237782.0,78.4026,78.4209,78.1112,78.348,237782.0
2022-09-27 15:20:00,86.02,86.1,85.9,86.03,212852.0,78.3389,78.4118,78.2296,78.348,212852.0
2022-09-27 15:30:00,86.04,86.04,85.7,85.75,334139.0,78.3571,78.3571,78.0475,78.093,334139.0
2022-09-27 15:40:00,85.76,86.0,85.7,85.8,356101.0,78.1021,78.3207,78.0475,78.1385,356101.0
2022-09-27 15:50:00,85.79,85.98,85.5,85.76,926263.0,78.1294,78.3025,77.8653,78.1021,926263.0
2022-09-28 09:30:00,86.12,86.48,85.92,86.3,763682.0,78.43,78.7578,78.2478,78.5939,763682.0
2022-09-28 09:40:00,86.29,86.92,86.17,86.56,568341.0,78.5848,79.1585,78.4755,78.8307,568341.0
2022-09-28 09:50:00,86.57,86.99,86.47,86.9,433190.0,78.8398,79.2223,78.7487,79.1403,433190.0
2022-09-28 10:00:00,86.9,87.06,86.5,86.51,411750.0,79.1403,79.286,78.776,78.7851,411750.0
2022-09-28 10:10:00,86.51,86.84,86.38,86.66,327316.0,78.7851,79.0857,78.6668,78.9218,327316.0
2022-09-28 10:20:00,86.66,86.98,86.61,86.94,326709.0,78.9218,79.2132,78.8762,79.1767,326709.0
2022-09-28 10:30:00,86.96,87.59,86.91,87.16,595342.0,79.195,79.7687,79.1494,79.3771,595342.0
2022-09-28 10:40:00,87.14,87.67,87.1,87.47,356130.0,79.3589,79.8416,79.3225,79.6594,356130.0
2022-09-28 10:50:00,87.49,87.6,87.28,87.5,343125.0,79.6776,79.7778,79.4864,79.6867,343125.0
2022-09-28 11:00:00,87.5,87.85,87.39,87.57,379426.0,79.6867,80.0055,79.5866,79.7505,379426.0
2022-09-28 11:10:00,87.57,87.76,87.5,87.58,264499.0,79.7505,79.9235,79.6867,79.7596,264499.0
2022-09-28 11:20:00,87.58,87.94,87.55,87.82,330039.0,79.7596,80.0875,79.7323,79.9782,330039.0
2022-09-28 11:30:00,87.82,87.83,87.45,87.57,302991.0,79.9782,79.9873,79.6412,79.7505,302991.0
2022-09-28 11:40:00,87.57,87.77,87.47,87.71,217920.0,79.7505,79.9326,79.6594,79.878,217920.0
2022-09-28 11:50:00,87.7,87.78,87.58,87.58,195325.0,79.8689,79.9417,79.7596,79.7596,195325.0
2022-09-28 12:00:00,87.59,87.74,87.47,87.61,212022.0,79.7687,79.9053,79.6594,79.7869,212022.0
2022-09-28 12:10:00,87.62,88.03,87.62,88.01,274622.0,79.796,80.1694,79.796,80.1512,274622.0
2022-09-28 12:20:00,88.01,88.21,87.81,87.83,392836.0,80.1512,80.3333,79.9691,79.9873,392836.0
2022-09-28 12:30:00,87.83,87.89,87.67,87.73,187139.0,79.9873,80.0419,79.8416,79.8962,187139.0
2022-09-28 12:40:00,87.74,88.11,87.72,87.89,230262.0,79.9053,80.2423,79.8871,80.0419,230262.0
2022-09-28 12:50:00,87.9,87.92,87.59,87.71,211569.0,80.051,80.0692,79.7687,79.878,211569.0
2022-09-28 13:00:00,87.72,88.05,87.72,88.0,226062.0,79.8871,80.1876,79.8871,80.1421,226062.0
2022-09-28 13:10:00,87.99,88.11,87.85,88.0,255205.0,80.133,80.2423,80.0055,80.1421,255205.0
2022-09-28 13:20:00,87.99,87.99,87.8,87.92,181517.0,80.133,80.133,79.96,80.0692,181517.0
2022-09-28 13:30:00,87.93,88.14,87.93,87.98,177033.0,80.0783,80.2696,80.0783,80.1239,177033.0
2022-09-28 13:40:00,88.0,88.15,87.93,88.01,167320.0,80.1421,80.2787,80.0783,80.1512,167320.0
2022-09-28 13:50:00,88.01,88.05,87.9,88.0,180239.0,80.1512,80.1876,80.051,80.1421,180239.0
2022-09-28 14:00:00,88.01,88.34,87.99,88.32,219152.0,80.1512,80.4517,80.133,80.4335,219152.0
2022-09-28 14:10:00,88.31,88.32,88.07,88.11,212863.0,80.4244,80.4335,80.2058,80.2423,212863.0
2022-09-28 14:20:00,88.12,88.22,88.1,88.19,215625.0,80.2514,80.3425,80.2332,80.3151,215625.0
2022-09-28 14:30:00,88.18,88.53,88.18,88.5,199902.0,80.306,80.6248,80.306,80.5974,199902.0
2022-09-28 14:40:00,88.5,88.5,88.25,88.29,164453.0,80.5974,80.5974,80.3698,80.4062,164453.0
2022-09-28 14:50:00,88.3,88.45,88.24,88.27,229154.0,80.4153,80.5519,80.3607,80.388,229154.0
2022-09-28 15:00:00,88.28,88.69,88.25,88.69,292999.0,80.3971,80.7705,80.3698,80.7705,292999.0
2022-09-28 15:10:00,88.69,88.72,88.53,88.56,358221.0,80.7705,80.7978,80.6248,80.6521,358221.0
2022-09-28 15:20:00,88.57,88.96,88.55,88.9,314838.0,80.6612,81.0164,80.643,80.9617,314838.0
2022-09-28 15:30:00,88.91,89.15,88.9,89.07,408049.0,80.9708,81.1894,80.9617,81.1166,408049.0
2022-09-28 15:40:00,89.07,89.3,89.0,89.16,555299.0,81.1166,81.326,81.0528,81.1985,555299.0
2022-09-28 15:50:00,89.16,89.22,88.77,88.8,1174550.0,81.1985,81.2532,80.8433,80.8707,1174550.0
2022-09-29 09:30:00,88.18,88.5,87.73,88.07,720589.0,80.306,80.5974,79.8962,80.2058,720589.0
2022-09-29 09:40:00,88.06,88.19,87.64,87.82,513572.0,80.1967,80.3151,79.8142,79.9782,513572.0
2022-09-29 09:50:00,87.79,88.58,87.79,88.3,381640.0,79.9508,80.6703,79.9508,80.4153,381640.0
2022-09-29 10:00:00,88.3,88.35,87.65,87.66,455175.0,80.4153,80.4608,79.8233,79.8325,455175.0
2022-09-29 10:10:00,87.65,87.83,87.13,87.24,609678.0,79.8233,79.9873,79.3498,79.45,609678.0
2022-09-29 10:20:00,87.23,87.68,87.15,87.42,292093.0,79.4409,79.8507,79.368,79.6139,292093.0
2022-09-29 10:30:00,87.42,87.55,87.19,87.48,246096.0,79.6139,79.7323,79.4044,79.6685,246096.0
2022-09-29 10:40:00,87.46,88.01,87.45,87.88,229991.0,79.6503,80.1512,79.6412,80.0328,229991.0
2022-09-29 10:50:00,87.87,88.55,87.86,88.27,398394.0,80.0237,80.643,80.0146,80.388,398394.0
2022-09-29 11:00:00,88.25,88.75,88.17,88.74,339182.0,80.3698,80.8251,80.2969,80.816,339182.0
2022-09-29 11:10:00,88.75,88.87,88.39,88.5,302526.0,80.8251,80.9344,80.4973,80.5974,302526.0
2022-09-29 11:20:00,88.5,88.53,88.19,88.41,305295.0,80.5974,80.6248,80.3151,80.5155,305295.0
2022-09-29 11:30:00,88.42,88.54,88.26,88.5,318278.0,80.5246,80.6339,80.3789,80.5974,318278.0
2022-09-29 11:40:00,88.5,88.88,88.43,88.86,176392.0,80.5974,80.9435,80.5337,80.9253,176392.0
2022-09-29 11:50:00,88.86,89.23,88.75,88.96,366140.0,80.9253,81.2623,80.8251,81.0164,366140.0
2022-09-29 12:00:00,88.96,89.19,88.95,89.16,206862.0,81.0164,81.2258,81.0073,81.1985,206862.0
2022-09-29 12:10:00,89.15,89.29,88.8,88.8,206256.0,81.1894,81.3169,80.8707,80.8707,206256.0
2022-09-29 12:20:00,88.8,89.1,88.77,88.92,222165.0,80.8707,81.1439,80.8433,80.9799,222165.0
2022-09-29 12:30:00,88.93,89.33,88.92,89.33,228248.0,80.9891,81.3533,80.9799,81.3533,228248.0
2022-09-29 12:40:00,89.32,89.36,89.07,89.13,229356.0,81.3442,81.3807,81.1166,81.1712,229356.0
2022-09-29 12:50:00,89.13,89.23,88.99,89.11,166844.0,81.1712,81.2623,81.0437,81.153,166844.0
2022-09-29 13:00:00,89.09,89.18,88.97,89.01,237843.0,81.1348,81.2167,81.0255,81.0619,237843.0
2022-09-29 13:10:00,88.99,89.15,88.94,88.97,168936.0,81.0437,81.1894,80.9982,81.0255,168936.0
2022-09-29 13:20:00,88.96,89.12,88.87,88.98,209785.0,81.0164,81.1621,80.9344,81.0346,209785.0
2022-09-29 13:30:00,88.97,89.14,88.9,89.05,213430.0,81.0255,81.1803,80.9617,81.0983,213430.0
2022-09-29 13:40:00,89.04,89.05,88.75,88.77,188446.0,81.0892,81.0983,80.8251,80.8433,188446.0
2022-09-29 13:50:00,88.76,88.8,88.58,88.6,354074.0,80.8342,80.8707,80.6703,80.6885,354074.0
2022-09-29 14:00:00,88.59,88.66,88.4,88.51,236453.0,80.6794,80.7432,80.5064,80.6066,236453.0
2022-09-29 14:10:00,88.51,88.61,88.34,88.38,165876.0,80.6066,80.6976,80.4517,80.4882,165876.0
2022-09-29 14:20:00,88.39,88.39,88.04,88.34,441655.0,80.4973,80.4973,80.1785,80.4517,441655.0
2022-09-29 14:30:00,88.34,88.6,88.29,88.53,243136.0,80.4517,80.6885,80.4062,80.6248,243136.0
2022-09-29 14:40:00,88.53,88.58,88.35,88.37,234940.0,80.6248,80.6703,80.4608,80.4791,234940.0
2022-09-29 14:50:00,88.37,88.38,88.07,88.08,203960.0,80.4791,80.4882,80.2058,80.215,203960.0
2022-09-29 15:00:00,88.08,88.46,88.07,88.24,232363.0,80.215,80.561,80.2058,80.3607,232363.0
2022-09-29 15:10:00,88.25,88.61,88.2,88.59,308435.0,80.3698,80.6976,80.3242,80.6794,308435.0
2022-09-29 15:20:00,88.59,88.59,88.36,88.46,344191.0,80.6794,80.6794,80.4699,80.561,344191.0
2022-09-29 15:30:00,88.46,88.98,88.43,88.77,467889.0,80.561,81.0346,80.5337,80.8433,467889.0
2022-09-29 15:40:00,88.78,88.91,88.64,88.66,496899.0,80.8524,80.9708,80.7249,80.7432,496899.0
2022-09-29 15:50:00,88.66,88.77,88.49,88.69,994496.0,80.7432,80.8433,80.5883,80.7705,994496.0
2022-09-30 09:30:00,88.17,88.52,87.7,87.82,627818.0,80.2969,80.6157,79.8689,79.9782,627818.0
2022-09-30 09:40:00,87.82,88.18,87.55,87.94,463784.0,79.9782,80.306,79.7323,80.0875,463784.0
2022-09-30 09:50:00,87.97,88.75,87.91,88.57,285278.0,80.1148,80.8251,80.0601,80.6612,285278.0
2022-09-30 10:00:00,88.56,88.82,88.38,88.4,308168.0,80.6521,80.8889,80.4882,80.5064,308168.0
2022-09-30 10:10:00,88.39,88.59,88.1,88.36,260539.0,80.4973,80.6794,80.2332,80.4699,260539.0
2022-09-30 10:20:00,88.35,88.43,88.12,88.35,194683.0,80.4608,80.5337,80.2514,80.4608,194683.0
2022-09-30 10:30:00,88.36,88.6,88.25,88.6,330548.0,80.4699,80.6885,80.3698,80.6885,330548.0
2022-09-30 10:40:00,88.6,88.75,88.45,88.61,486832.0,80.6885,80.8251,80.5519,80.6976,486832.0
2022-09-30 10:50:00,88.6,88.85,88.47,88.73,278637.0,80.6885,80.9162,80.5701,80.8069,278637.0
2022-09-30 11:00:00,88.74,89.03,88.63,89.02,211049.0,80.816,81.0801,80.7158,81.071,211049.0
2022-09-30 11:10:00,89.02,89.04,88.53,88.71,390017.0,81.071,81.0892,80.6248,80.7887,390017.0
2022-09-30 11:20:00,88.73,88.9,88.6,88.78,262447.0,80.8069,80.9617,80.6885,80.8524,262447.0
2022-09-30 11:30:00,88.78,88.91,88.7,88.9,156585.0,80.8524,80.9708,80.7796,80.9617,156585.0
2022-09-30 11:40:00,88.9,89.04,88.79,88.98,269570.0,80.9617,81.0892,80.8616,81.0346,269570.0
2022-09-30 11:50:00,88.96,89.03,88.71,88.72,197009.0,81.0164,81.0801,80.7887,80.7978,197009.0
2022-09-30 12:00:00,88.69,88.84,88.62,88.68,160395.0,80.7705,80.9071,80.7067,80.7614,160395.0
2022-09-30 12:10:00,88.66,88.78,88.57,88.58,144299.0,80.7432,80.8524,80.6612,80.6703,144299.0
2022-09-30 12:20:00,88.57,88.59,88.34,88.46,156557.0,80.6612,80.6794,80.4517,80.561,156557.0
2022-09-30 12:30:00,88.46,88.66,88.35,88.65,156942.0,80.561,80.7432,80.4608,80.7341,156942.0
2022-09-30 12:40:00,88.64,88.72,88.52,88.69,233275.0,80.7249,80.7978,80.6157,80.7705,233275.0
2022-09-30 12:50:00,88.7,88.74,88.56,88.57,120626.0,80.7796,80.816,80.6521,80.6612,120626.0
2022-09-30 13:00:00,88.58,88.68,88.46,88.67,116691.0,80.6703,80.7614,80.561,80.7523,116691.0
2022-09-30 13:10:00,88.67,88.75,88.49,88.5,102638.0,80.7523,80.8251,80.5883,80.5974,102638.0
2022-09-30 13:20:00,88.51,88.61,88.47,88.53,111318.0,80.6066,80.6976,80.5701,80.6248,111318.0
2022-09-30 13:30:00,88.53,88.59,88.3,88.34,135882.0,80.6248,80.6794,80.4153,80.4517,135882.0
2022-09-30 13:40:00,88.34,88.38,88.11,88.12,126653.0,80.4517,80.4882,80.2423,80.2514,126653.0
2022-09-30 13:50:00,88.12,88.39,88.1,88.29,197047.0,80.2514,80.4973,80.2332,80.4062,197047.0
2022-09-30 14:00:00,88.28,88.3,87.98,88.01,219010.0,80.3971,80.4153,80.1239,80.1512,219010.0
2022-09-30 14:10:00,88.0,88.15,87.9,87.99,214228.0,80.1421,80.2787,80.051,80.133,214228.0
2022-09-30 14:20:00,87.97,87.99,87.66,87.8,534750.0,80.1148,80.133,79.8325,79.96,534750.0
2022-09-30 14:30:00,87.81,87.84,87.6,87.63,286839.0,79.9691,79.9964,79.7778,79.8051,286839.0
2022-09-30 14:40:00,87.63,87.64,87.33,87.54,314025.0,79.8051,79.8142,79.5319,79.7232,314025.0
2022-09-30 14:50:00,87.56,87.67,87.47,87.62,237574.0,79.7414,79.8416,79.6594,79.796,237574.0
2022-09-30 15:00:00,87.62,87.95,87.58,87.64,215265.0,79.796,80.0966,79.7596,79.8142,215265.0
2022-09-30 15:10:00,87.64,87.74,87.36,87.59,228577.0,79.8142,79.9053,79.5592,79.7687,228577.0
2022-09-30 15:20:00,87.6,87.83,87.53,87.81,269809.0,79.7778,79.9873,79.7141,79.9691,269809.0
2022-09-30 15:30:00,87.81,87.96,87.53,87.65,390575.0,79.9691,80.1057,79.7141,79.8233,390575.0
2022-09-30 15:40:00,87.64,87.94,87.63,87.84,449573.0,79.8142,80.0875,79.8051,79.9964,449573.0
2022-09-30 15:50:00,87.84,87.92,87.33,87.43,2190583.0,79.9964,80.0692,79.5319,79.623,2190583.0
2022-10-03 09:30:00,90.04,91.24,89.72,90.54,1174861.0,81.9999,83.0928,81.7085,82.4553,1174861.0
2022-10-03 09:40:00,90.55,90.94,90.23,90.26,733074.0,82.4644,82.8196,82.173,82.2003,733074.0
2022-10-03 09:50:00,90.26,90.45,89.9,90.32,530717.0,82.2003,82.3733,81.8724,82.2549,530717.0
2022-10-03 10:00:00,90.32,90.6,90.09,90.29,420553.0,82.2549,82.5099,82.0455,82.2276,420553.0
2022-10-03 10:10:00,90.28,90.73,90.27,90.64,331392.0,82.2185,82.6283,82.2094,82.5464,331392.0
2022-10-03 10:20:00,90.63,91.01,90.48,90.65,338355.0,82.5373,82.8833,82.4006,82.5555,338355.0
2022-10-03 10:30:00,90.66,90.79,90.3,90.5,392558.0,82.5646,82.683,82.2367,82.4189,392558.0
2022-10-03 10:40:00,90.5,90.76,90.32,90.76,357718.0,82.4189,82.6556,82.2549,82.6556,357718.0
2022-10-03 10:50:00,90.77,91.28,90.75,91.02,525737.0,82.6648,83.1292,82.6465,82.8924,525737.0
2022-10-03 11:00:00,91.03,91.11,90.73,90.97,339319.0,82.9015,82.9744,82.6283,82.8469,339319.0
2022-10-03 11:10:00,90.99,91.16,90.87,91.0,180100.0,82.8651,83.0199,82.7558,82.8742,180100.0
2022-10-03 11:20:00,91.0,91.16,90.88,90.96,294339.0,82.8742,83.0199,82.7649,82.8378,294339.0
2022-10-03 11:30:00,90.95,91.09,90.88,91.04,272190.0,82.8287,82.9562,82.7649,82.9106,272190.0
2022-10-03 11:40:00,91.04,91.28,91.02,91.25,298357.0,82.9106,83.1292,82.8924,83.1019,298357.0
2022-10-03 11:50:00,91.24,91.29,91.08,91.15,222782.0,83.0928,83.1383,82.9471,83.0108,222782.0
2022-10-03 12:00:00,91.14,91.35,91.14,91.33,242327.0,83.0017,83.193,83.0017,83.1747,242327.0
2022-10-03 12:10:00,91.33,91.33,91.08,91.14,176425.0,83.1747,83.1747,82.9471,83.0017,176425.0
2022-10-03 12:20:00,91.14,91.14,90.81,90.91,250020.0,83.0017,83.0017,82.7012,82.7922,250020.0
2022-10-03 12:30:00,90.9,91.02,90.75,90.87,254774.0,82.7831,82.8924,82.6465,82.7558,254774.0
2022-10-03 12:40:00,90.89,91.03,90.86,90.96,216906.0,82.774,82.9015,82.7467,82.8378,216906.0
2022-10-03 12:50:00,90.96,91.01,90.8,90.92,194490.0,82.8378,82.8833,82.6921,82.8014,194490.0
2022-10-03 13:00:00,90.92,91.1,90.79,91.08,249858.0,82.8014,82.9653,82.683,82.9471,249858.0
2022-10-03 13:10:00,91.08,91.09,90.89,90.91,135077.0,82.9471,82.9562,82.774,82.7922,135077.0
2022-10-03 13:20:00,90.91,91.31,90.9,91.13,297586.0,82.7922,83.1565,82.7831,82.9926,297586.0
2022-10-03 13:30:00,91.14,91.31,91.08,91.15,196266.0,83.0017,83.1565,82.9471,83.0108,196266.0
2022-10-03 13:40:00,91.15,91.3,91.04,91.28,296318.0,83.0108,83.1474,82.9106,83.1292,296318.0
2022-10-03 13:50:00,91.28,91.34,91.23,91.26,278761.0,83.1292,83.1839,83.0837,83.111,278761.0
2022-10-03 14:00:00,91.26,91.52,91.25,91.51,348946.0,83.111,83.3478,83.1019,83.3387,348946.0
2022-10-03 14:10:00,91.5,91.56,91.44,91.46,243885.0,83.3296,83.3842,83.2749,83.2931,243885.0
2022-10-03 14:20:00,91.46,91.77,91.39,91.75,322201.0,83.2931,83.5755,83.2294,83.5572,322201.0
2022-10-03 14:30:00,91.75,91.84,91.62,91.65,530030.0,83.5572,83.6392,83.4389,83.4662,530030.0
2022-10-03 14:40:00,91.64,91.79,91.61,91.7,241133.0,83.4571,83.5937,83.4297,83.5117,241133.0
2022-10-03 14:50:00,91.71,91.86,91.67,91.76,212228.0,83.5208,83.6574,83.4844,83.5663,212228.0
2022-10-03 15:00:00,91.77,91.84,91.66,91.84,234210.0,83.5755,83.6392,83.4753,83.6392,234210.0
2022-10-03 15:10:00,91.85,91.97,91.76,91.95,418313.0,83.6483,83.7576,83.5663,83.7394,418313.0
2022-10-03 15:20:00,91.94,92.3,91.93,92.2,561764.0,83.7303,84.0581,83.7212,83.9671,561764.0
2022-10-03 15:30:00,92.19,92.33,92.13,92.29,595660.0,83.958,84.0855,83.9033,84.049,595660.0
2022-10-03 15:40:00,92.28,92.36,91.98,92.07,693728.0,84.0399,84.1128,83.7667,83.8487,693728.0
2022-10-03 15:50:00,92.06,92.16,91.71,91.92,1235695.0,83.8396,83.9306,83.5208,83.7121,1235695.0
2022-10-04 09:30:00,93.24,93.38,92.71,92.99,1151772.0,84.9142,85.0417,84.4315,84.6865,1151772.0
2022-10-04 09:40:00,92.99,93.6,92.79,93.27,1010073.0,84.6865,85.242,84.5044,84.9415,1010073.0
2022-10-04 09:50:00,93.28,93.58,93.21,93.24,625262.0,84.9506,85.2238,84.8869,84.9142,625262.0
2022-10-04 10:00:00,93.23,93.89,93.23,93.61,516935.0,84.9051,85.5062,84.9051,85.2512,516935.0
2022-10-04 10:10:00,93.6,93.77,93.47,93.52,340008.0,85.242,85.3969,85.1237,85.1692,340008.0
2022-10-04 10:20:00,93.51,93.65,93.41,93.49,355507.0,85.1601,85.2876,85.069,85.1419,355507.0
2022-10-04 10:30:00,93.49,93.77,93.49,93.64,292982.0,85.1419,85.3969,85.1419,85.2785,292982.0
2022-10-04 10:40:00,93.64,94.52,93.3,94.08,794855.0,85.2785,86.0799,84.9688,85.6792,794855.0
2022-10-04 10:50:00,94.09,94.67,93.92,94.56,621907.0,85.6883,86.2165,85.5335,86.1163,621907.0
2022-10-04 11:00:00,94.57,94.72,94.46,94.61,348775.0,86.1254,86.262,86.0253,86.1619,348775.0
2022-10-04 11:10:00,94.6,94.62,94.26,94.35,268967.0,86.1528,86.171,85.8431,85.9251,268967.0
2022-10-04 11:20:00,94.35,94.43,94.19,94.22,264037.0,85.9251,85.9979,85.7794,85.8067,264037.0
2022-10-04 11:30:00,94.22,94.38,94.18,94.35,352352.0,85.8067,85.9524,85.7703,85.9251,352352.0
2022-10-04 11:40:00,94.35,94.54,94.33,94.38,229027.0,85.9251,86.0981,85.9069,85.9524,229027.0
2022-10-04 11:50:00,94.39,94.5,94.32,94.37,273351.0,85.9615,86.0617,85.8978,85.9433,273351.0
2022-10-04 12:00:00,94.36,94.42,94.22,94.41,234325.0,85.9342,85.9888,85.8067,85.9797,234325.0
2022-10-04 12:10:00,94.4,94.45,94.29,94.33,169662.0,85.9706,86.0161,85.8704,85.9069,169662.0
2022-10-04 12:20:00,94.35,94.44,94.3,94.39,183641.0,85.9251,86.007,85.8795,85.9615,183641.0
2022-10-04 12:30:00,94.38,94.67,94.36,94.59,304511.0,85.9524,86.2165,85.9342,86.1436,304511.0
2022-10-04 12:40:00,94.56,94.69,94.35,94.35,249088.0,86.1163,86.2347,85.9251,85.9251,249088.0
2022-10-04 12:50:00,94.35,94.52,94.27,94.52,193044.0,85.9251,86.0799,85.8522,86.0799,193044.0
2022-10-04 13:00:00,94.52,94.65,94.49,94.56,264012.0,86.0799,86.1983,86.0526,86.1163,264012.0
2022-10-04 13:10:00,94.56,94.64,94.17,94.24,259894.0,86.1163,86.1892,85.7611,85.8249,259894.0
2022-10-04 13:20:00,94.25,94.55,94.2,94.54,213692.0,85.834,86.1072,85.7885,86.0981,213692.0
2022-10-04 13:30:00,94.55,94.63,94.28,94.39,234309.0,86.1072,86.1801,85.8613,85.9615,234309.0
2022-10-04 13:40:00,94.39,94.62,94.32,94.61,258140.0,85.9615,86.171,85.8978,86.1619,258140.0
2022-10-04 13:50:00,94.61,94.83,94.61,94.81,373421.0,86.1619,86.3622,86.1619,86.344,373421.0
2022-10-04 14:00:00,94.81,94.88,94.73,94.77,224051.0,86.344,86.4078,86.2711,86.3076,224051.0
2022-10-04 14:10:00,94.77,94.81,94.69,94.74,249756.0,86.3076,86.344,86.2347,86.2803,249756.0
2022-10-04 14:20:00,94.75,95.07,94.73,94.83,394277.0,86.2894,86.5808,86.2711,86.3622,394277.0
2022-10-04 14:30:00,94.82,94.98,94.71,94.93,297119.0,86.3531,86.4988,86.2529,86.4533,297119.0
2022-10-04 14:40:00,94.93,95.04,94.86,95.02,276320.0,86.4533,86.5535,86.3895,86.5352,276320.0
2022-10-04 14:50:00,95.02,95.1,94.94,94.94,246781.0,86.5352,86.6081,86.4624,86.4624,246781.0
2022-10-04 15:00:00,94.93,95.0,94.81,94.81,295537.0,86.4533,86.517,86.344,86.344,295537.0
2022-10-04 15:10:00,94.81,94.83,94.63,94.67,261472.0,86.344,86.3622,86.1801,86.2165,261472.0
2022-10-04 15:20:00,94.67,94.76,94.51,94.63,265973.0,86.2165,86.2985,86.0708,86.1801,265973.0
2022-10-04 15:30:00,94.62,94.9,94.42,94.89,396214.0,86.171,86.426,85.9888,86.4169,396214.0
2022-10-04 15:40:00,94.89,95.01,94.8,94.98,529063.0,86.4169,86.5261,86.3349,86.4988,529063.0
2022-10-04 15:50:00,94.98,95.36,94.97,95.26,1438532.0,86.4988,86.8449,86.4897,86.7538,1438532.0
2022-10-05 09:30:00,95.75,97.87,95.66,97.27,1830003.0,87.2001,89.1308,87.1181,88.5843,1830003.0
2022-10-05 09:40:00,97.26,98.37,97.22,98.25,1256938.0,88.5752,89.5861,88.5388,89.4768,1256938.0
2022-10-05 09:50:00,98.23,98.55,97.83,98.06,1168771.0,89.4586,89.75,89.0943,89.3038,1168771.0
2022-10-05 10:00:00,98.06,98.06,96.25,96.31,1470335.0,89.3038,89.3038,87.6554,87.7101,1470335.0
2022-10-05 10:10:00,96.29,97.1,96.22,96.89,692408.0,87.6918,88.4295,87.6281,88.2383,692408.0
2022-10-05 10:20:00,96.88,97.03,96.68,96.91,570974.0,88.2292,88.3658,88.047,88.2565,570974.0
2022-10-05 10:30:00,96.92,97.62,96.91,97.51,902006.0,88.2656,88.9031,88.2565,88.8029,902006.0
2022-10-05 10:40:00,97.49,98.19,97.41,98.16,917413.0,88.7847,89.4222,88.7118,89.3949,917413.0
2022-10-05 10:50:00,98.16,98.5,98.06,98.26,800623.0,89.3949,89.7045,89.3038,89.4859,800623.0
2022-10-05 11:00:00,98.27,98.64,98.26,98.42,760694.0,89.495,89.832,89.4859,89.6316,760694.0
2022-10-05 11:10:00,98.42,98.48,98.04,98.34,578330.0,89.6316,89.6863,89.2856,89.5588,578330.0
2022-10-05 11:20:00,98.34,98.74,98.33,98.69,654909.0,89.5588,89.9231,89.5497,89.8775,654909.0
2022-10-05 11:30:00,98.69,98.99,98.38,98.98,499896.0,89.8775,90.1508,89.5952,90.1416,499896.0
2022-10-05 11:40:00,98.98,99.22,98.9,99.0,924375.0,90.1416,90.3602,90.0688,90.1599,924375.0
2022-10-05 11:50:00,99.0,99.01,98.69,98.8,427236.0,90.1599,90.169,89.8775,89.9777,427236.0
2022-10-05 12:00:00,98.8,98.87,98.56,98.71,401113.0,89.9777,90.0415,89.7591,89.8958,401113.0
2022-10-05 12:10:00,98.72,99.11,98.7,99.09,411540.0,89.9049,90.26,89.8866,90.2418,411540.0
2022-10-05 12:20:00,99.09,99.3,98.98,99.09,429162.0,90.2418,90.4331,90.1416,90.2418,429162.0
2022-10-05 12:30:00,99.09,99.49,99.08,99.42,460848.0,90.2418,90.6061,90.2327,90.5424,460848.0
2022-10-05 12:40:00,99.42,99.75,99.33,99.74,437099.0,90.5424,90.8429,90.4604,90.8338,437099.0
2022-10-05 12:50:00,99.73,99.85,99.57,99.64,516880.0,90.8247,90.934,90.679,90.7427,516880.0
2022-10-05 13:00:00,99.64,99.75,99.48,99.75,481543.0,90.7427,90.8429,90.597,90.8429,481543.0
2022-10-05 13:10:00,99.75,99.94,99.66,99.93,427627.0,90.8429,91.0159,90.7609,91.0068,427627.0
2022-10-05 13:20:00,99.93,99.99,99.8,99.9,529976.0,91.0068,91.0615,90.8884,90.9795,529976.0
2022-10-05 13:30:00,99.88,99.97,99.83,99.96,476930.0,90.9613,91.0432,90.9157,91.0341,476930.0
2022-10-05 13:40:00,99.96,99.99,99.63,99.79,634821.0,91.0341,91.0615,90.7336,90.8793,634821.0
2022-10-05 13:50:00,99.8,99.83,99.62,99.68,407031.0,90.8884,90.9157,90.7245,90.7791,407031.0
2022-10-05 14:00:00,99.68,99.8,99.58,99.66,404208.0,90.7791,90.8884,90.6881,90.7609,404208.0
2022-10-05 14:10:00,99.64,99.79,99.64,99.73,335612.0,90.7427,90.8793,90.7427,90.8247,335612.0
2022-10-05 14:20:00,99.73,99.74,99.28,99.44,475651.0,90.8247,90.8338,90.4149,90.5606,475651.0
2022-10-05 14:30:00,99.44,99.44,99.16,99.26,433860.0,90.5606,90.5606,90.3056,90.3966,433860.0
2022-10-05 14:40:00,99.23,99.4,99.15,99.29,310286.0,90.3693,90.5241,90.2965,90.424,310286.0
2022-10-05 14:50:00,99.29,99.5,99.23,99.47,385295.0,90.424,90.6152,90.3693,90.5879,385295.0
2022-10-05 15:00:00,99.48,99.76,99.44,99.64,452839.0,90.597,90.852,90.5606,90.7427,452839.0
2022-10-05 15:10:00,99.64,99.87,99.6,99.83,456362.0,90.7427,90.9522,90.7063,90.9157,456362.0
2022-10-05 15:20:00,99.83,99.86,99.55,99.58,365378.0,90.9157,90.9431,90.6607,90.6881,365378.0
2022-10-05 15:30:00,99.59,99.7,99.35,99.38,509090.0,90.6972,90.7974,90.4786,90.5059,509090.0
2022-10-05 15:40:00,99.38,99.57,99.37,99.44,725175.0,90.5059,90.679,90.4968,90.5606,725175.0
2022-10-05 15:50:00,99.43,99.43,98.86,99.11,2080511.0,90.5515,90.5515,90.0324,90.26,2080511.0
2022-10-06 09:30:00,98.42,100.0,98.33,99.97,1627240.0,89.6316,91.0706,89.5497,91.0432,1627240.0
2022-10-06 09:40:00,99.98,100.75,99.87,100.47,1625371.0,91.0523,91.7536,90.9522,91.4986,1625371.0
2022-10-06 09:50:00,100.47,101.14,100.36,101.12,1028219.0,91.4986,92.1088,91.3984,92.0906,1028219.0
2022-10-06 10:00:00,101.13,101.13,100.28,100.63,926356.0,92.0997,92.0997,91.3256,91.6443,926356.0
2022-10-06 10:10:00,100.63,100.81,100.34,100.47,493717.0,91.6443,91.8082,91.3802,91.4986,493717.0
2022-10-06 10:20:00,100.47,100.72,100.33,100.48,419101.0,91.4986,91.7263,91.3711,91.5077,419101.0
2022-10-06 10:30:00,100.47,100.62,100.25,100.57,430559.0,91.4986,91.6352,91.2982,91.5897,430559.0
2022-10-06 10:40:00,100.55,101.12,100.53,101.06,529845.0,91.5715,92.0906,91.5532,92.0359,529845.0
2022-10-06 10:50:00,101.06,101.09,100.62,100.63,604717.0,92.0359,92.0632,91.6352,91.6443,604717.0
2022-10-06 11:00:00,100.63,100.65,100.27,100.43,976182.0,91.6443,91.6625,91.3165,91.4622,976182.0
2022-10-06 11:10:00,100.44,100.58,100.29,100.57,688813.0,91.4713,91.5988,91.3347,91.5897,688813.0
2022-10-06 11:20:00,100.58,100.82,100.46,100.57,335725.0,91.5988,91.8173,91.4895,91.5897,335725.0
2022-10-06 11:30:00,100.55,100.78,100.4,100.59,348529.0,91.5715,91.7809,91.4348,91.6079,348529.0
2022-10-06 11:40:00,100.6,100.87,100.5,100.86,299320.0,91.617,91.8629,91.5259,91.8538,299320.0
2022-10-06 11:50:00,100.85,101.01,100.62,100.67,927718.0,91.8447,91.9904,91.6352,91.6807,927718.0
2022-10-06 12:00:00,100.65,101.01,100.62,100.98,437170.0,91.6625,91.9904,91.6352,91.9631,437170.0
2022-10-06 12:10:00,100.97,101.04,100.81,100.9,266024.0,91.9539,92.0177,91.8082,91.8902,266024.0
2022-10-06 12:20:00,100.9,101.25,100.89,101.23,386452.0,91.8902,92.2089,91.8811,92.1907,386452.0
2022-10-06 12:30:00,101.23,101.34,101.06,101.3,363345.0,92.1907,92.2909,92.0359,92.2545,363345.0
2022-10-06 12:40:00,101.3,101.53,101.27,101.45,499781.0,92.2545,92.4639,92.2272,92.3911,499781.0
2022-10-06 12:50:00,101.44,101.51,101.38,101.5,316892.0,92.382,92.4457,92.3273,92.4366,316892.0
2022-10-06 13:00:00,101.5,101.64,101.42,101.52,318932.0,92.4366,92.5641,92.3638,92.4548,318932.0
2022-10-06 13:10:00,101.51,101.7,101.47,101.61,407888.0,92.4457,92.6188,92.4093,92.5368,407888.0
2022-10-06 13:20:00,101.6,101.83,101.56,101.82,471079.0,92.5277,92.7372,92.4913,92.728,471079.0
2022-10-06 13:30:00,101.82,101.82,101.66,101.7,331631.0,92.728,92.728,92.5823,92.6188,331631.0
2022-10-06 13:40:00,101.68,101.99,101.67,101.97,383148.0,92.6005,92.8829,92.5914,92.8647,383148.0
2022-10-06 13:50:00,101.96,102.12,101.93,101.96,664826.0,92.8555,93.0013,92.8282,92.8555,664826.0
2022-10-06 14:00:00,101.97,102.15,101.91,102.02,541293.0,92.8647,93.0286,92.81,92.9102,541293.0
2022-10-06 14:10:00,102.03,102.13,101.83,101.88,525114.0,92.9193,93.0104,92.7372,92.7827,525114.0
2022-10-06 14:20:00,101.87,102.06,101.75,101.78,489571.0,92.7736,92.9466,92.6643,92.6916,489571.0
2022-10-06 14:30:00,101.78,101.98,101.67,101.79,439441.0,92.6916,92.8738,92.5914,92.7007,439441.0
2022-10-06 14:40:00,101.79,101.92,101.6,101.61,435343.0,92.7007,92.8191,92.5277,92.5368,435343.0
2022-10-06 14:50:00,101.62,101.82,101.48,101.7,464989.0,92.5459,92.728,92.4184,92.6188,464989.0
2022-10-06 15:00:00,101.7,101.8,101.53,101.76,451180.0,92.6188,92.7098,92.4639,92.6734,451180.0
2022-10-06 15:10:00,101.76,101.85,101.65,101.7,373757.0,92.6734,92.7554,92.5732,92.6188,373757.0
2022-10-06 15:20:00,101.7,101.91,101.55,101.9,277802.0,92.6188,92.81,92.4822,92.8009,277802.0
2022-10-06 15:30:00,101.9,101.95,101.68,101.88,434505.0,92.8009,92.8464,92.6005,92.7827,434505.0
2022-10-06 15:40:00,101.88,102.07,101.8,101.95,609144.0,92.7827,92.9557,92.7098,92.8464,609144.0
2022-10-06 15:50:00,101.94,102.18,101.92,102.01,1592545.0,92.8373,93.0559,92.8191,92.9011,1592545.0
2022-10-07 09:30:00,102.19,103.11,102.1,102.88,1484386.0,93.065,93.9029,92.983,93.6934,1484386.0
2022-10-07 09:40:00,102.88,103.0,102.06,102.08,947451.0,93.6934,93.8027,92.9466,92.9648,947451.0
2022-10-07 09:50:00,102.07,102.49,101.79,102.06,975003.0,92.9557,93.3382,92.7007,92.9466,975003.0
2022-10-07 10:00:00,102.05,102.2,100.95,101.41,1202237.0,92.9375,93.0741,91.9357,92.3547,1202237.0
2022-10-07 10:10:00,101.41,102.23,101.15,102.2,719880.0,92.3547,93.1014,92.1179,93.0741,719880.0
2022-10-07 10:20:00,102.19,102.66,102.15,102.58,520306.0,93.065,93.493,93.0286,93.4202,520306.0
2022-10-07 10:30:00,102.57,102.7,102.18,102.39,569240.0,93.4111,93.5295,93.0559,93.2471,569240.0
2022-10-07 10:40:00,102.4,102.91,102.39,102.78,463704.0,93.2563,93.7207,93.2471,93.6023,463704.0
2022-10-07 10:50:00,102.78,103.07,102.72,102.98,623977.0,93.6023,93.8664,93.5477,93.7845,623977.0
2022-10-07 11:00:00,102.97,103.32,102.86,102.86,528701.0,93.7754,94.0941,93.6752,93.6752,528701.0
2022-10-07 11:10:00,102.84,102.98,102.58,102.58,339230.0,93.657,93.7845,93.4202,93.4202,339230.0
2022-10-07 11:20:00,102.59,103.07,102.53,102.94,474794.0,93.4293,93.8664,93.3746,93.748,474794.0
2022-10-07 11:30:00,102.95,103.05,102.66,103.03,430434.0,93.7571,93.8482,93.493,93.83,430434.0
2022-10-07 11:40:00,103.02,103.15,102.82,102.84,417277.0,93.8209,93.9393,93.6388,93.657,417277.0
2022-10-07 11:50:00,102.84,103.03,102.79,102.83,305329.0,93.657,93.83,93.6114,93.6479,305329.0
2022-10-07 12:00:00,102.82,102.99,102.73,102.96,391132.0,93.6388,93.7936,93.5568,93.7663,391132.0
2022-10-07 12:10:00,102.96,103.19,102.9,103.19,437581.0,93.7663,93.9757,93.7116,93.9757,437581.0
2022-10-07 12:20:00,103.18,103.18,102.73,102.78,342313.0,93.9666,93.9666,93.5568,93.6023,342313.0
2022-10-07 12:30:00,102.77,102.77,102.41,102.49,344342.0,93.5932,93.5932,93.2654,93.3382,344342.0
2022-10-07 12:40:00,102.48,102.5,102.11,102.12,367837.0,93.3291,93.3473,92.9922,93.0013,367837.0
2022-10-07 12:50:00,102.12,102.34,102.02,102.27,267498.0,93.0013,93.2016,92.9102,93.1379,267498.0
2022-10-07 13:00:00,102.24,102.31,101.94,102.02,365566.0,93.1105,93.1743,92.8373,92.9102,365566.0
2022-10-07 13:10:00,102.03,102.26,102.0,102.17,234997.0,92.9193,93.1288,92.892,93.0468,234997.0
2022-10-07 13:20:00,102.18,102.47,102.17,102.37,189770.0,93.0559,93.32,93.0468,93.2289,189770.0
2022-10-07 13:30:00,102.36,102.42,102.27,102.3,160960.0,93.2198,93.2745,93.1379,93.1652,160960.0
2022-10-07 13:40:00,102.31,102.42,102.22,102.22,174423.0,93.1743,93.2745,93.0923,93.0923,174423.0
2022-10-07 13:50:00,102.22,102.32,102.01,102.08,231142.0,93.0923,93.1834,92.9011,92.9648,231142.0
2022-10-07 14:00:00,102.07,102.08,101.68,101.69,211155.0,92.9557,92.9648,92.6005,92.6097,211155.0
2022-10-07 14:10:00,101.67,101.83,101.54,101.67,272052.0,92.5914,92.7372,92.473,92.5914,272052.0
2022-10-07 14:20:00,101.66,101.77,101.53,101.63,229284.0,92.5823,92.6825,92.4639,92.555,229284.0
2022-10-07 14:30:00,101.61,101.79,101.57,101.78,232770.0,92.5368,92.7007,92.5004,92.6916,232770.0
2022-10-07 14:40:00,101.77,101.78,101.46,101.51,254740.0,92.6825,92.6916,92.4002,92.4457,254740.0
2022-10-07 14:50:00,101.5,101.68,101.41,101.47,225116.0,92.4366,92.6005,92.3547,92.4093,225116.0
2022-10-07 15:00:00,101.47,101.58,101.29,101.29,237596.0,92.4093,92.5095,92.2454,92.2454,237596.0
2022-10-07 15:10:00,101.3,101.34,100.67,100.82,475291.0,92.2545,92.2909,91.6807,91.8173,475291.0
2022-10-07 15:20:00,100.82,100.88,100.19,100.32,539589.0,91.8173,91.872,91.2436,91.362,539589.0
2022-10-07 15:30:00,100.31,100.97,100.18,100.96,621890.0,91.3529,91.9539,91.2345,91.9448,621890.0
2022-10-07 15:40:00,100.95,101.29,100.72,100.78,625045.0,91.9357,92.2454,91.7263,91.7809,625045.0
2022-10-07 15:50:00,100.77,101.16,100.77,101.09,1309791.0,91.7718,92.127,91.7718,92.0632,1309791.0
2022-10-10 09:30:00,101.49,101.51,101.04,101.43,714957.0,92.4275,92.4457,92.0177,92.3729,714957.0
2022-10-10 09:40:00,101.44,102.03,101.32,101.66,628831.0,92.382,92.9193,92.2727,92.5823,628831.0
2022-10-10 09:50:00,101.65,101.71,100.76,100.8,460797.0,92.5732,92.6279,91.7627,91.7991,460797.0
2022-10-10 10:00:00,100.81,101.04,100.5,100.7,342239.0,91.8082,92.0177,91.5259,91.7081,342239.0
2022-10-10 10:10:00,100.68,100.94,100.57,100.81,253276.0,91.6898,91.9266,91.5897,91.8082,253276.0
2022-10-10 10:20:00,100.81,100.97,100.52,100.86,285789.0,91.8082,91.9539,91.5441,91.8538,285789.0
2022-10-10 10:30:00,100.84,100.88,100.1,100.13,352721.0,91.8356,91.872,91.1616,91.189,352721.0
2022-10-10 10:40:00,100.12,100.31,99.8,99.86,557509.0,91.1798,91.3529,90.8884,90.9431,557509.0
2022-10-10 10:50:00,99.86,99.93,99.16,99.36,568381.0,90.9431,91.0068,90.3056,90.4877,568381.0
2022-10-10 11:00:00,99.36,99.37,98.74,98.76,396727.0,90.4877,90.4968,89.9231,89.9413,396727.0
2022-10-10 11:10:00,98.76,99.42,98.72,99.38,397500.0,89.9413,90.5424,89.9049,90.5059,397500.0
2022-10-10 11:20:00,99.37,99.64,99.09,99.12,272776.0,90.4968,90.7427,90.2418,90.2691,272776.0
2022-10-10 11:30:00,99.11,99.21,98.86,98.98,238049.0,90.26,90.3511,90.0324,90.1416,238049.0
2022-10-10 11:40:00,99.0,99.09,98.88,98.98,185993.0,90.1599,90.2418,90.0506,90.1416,185993.0
2022-10-10 11:50:00,98.97,99.32,98.84,99.19,270822.0,90.1325,90.4513,90.0141,90.3329,270822.0
2022-10-10 12:00:00,99.18,99.58,99.16,99.4,231926.0,90.3238,90.6881,90.3056,90.5241,231926.0
2022-10-10 12:10:00,99.4,99.48,99.23,99.44,211816.0,90.5241,90.597,90.3693,90.5606,211816.0
2022-10-10 12:20:00,99.44,99.44,99.12,99.22,180912.0,90.5606,90.5606,90.2691,90.3602,180912.0
2022-10-10 12:30:00,99.21,99.3,99.1,99.22,195406.0,90.3511,90.4331,90.2509,90.3602,195406.0
2022-10-10 12:40:00,99.22,99.41,99.18,99.35,165797.0,90.3602,90.5332,90.3238,90.4786,165797.0
2022-10-10 12:50:00,99.35,99.38,99.22,99.27,229811.0,90.4786,90.5059,90.3602,90.4057,229811.0
2022-10-10 13:00:00,99.27,99.27,99.06,99.14,280740.0,90.4057,90.4057,90.2145,90.2874,280740.0
2022-10-10 13:10:00,99.14,99.41,99.05,99.14,424145.0,90.2874,90.5332,90.2054,90.2874,424145.0
2022-10-10 13:20:00,99.13,99.23,99.06,99.14,286706.0,90.2782,90.3693,90.2145,90.2874,286706.0
2022-10-10 13:30:00,99.13,99.63,99.12,99.62,125217.0,90.2782,90.7336,90.2691,90.7245,125217.0
2022-10-10 13:40:00,99.63,100.16,99.61,100.06,198720.0,90.7336,91.2163,90.7154,91.1252,198720.0
2022-10-10 13:50:00,100.04,100.23,99.98,100.0,267911.0,91.107,91.28,91.0523,91.0706,267911.0
2022-10-10 14:00:00,100.01,100.07,99.52,99.55,221390.0,91.0797,91.1343,90.6334,90.6607,221390.0
2022-10-10 14:10:00,99.55,99.57,99.26,99.34,179777.0,90.6607,90.679,90.3966,90.4695,179777.0
2022-10-10 14:20:00,99.35,99.38,99.1,99.13,241129.0,90.4786,90.5059,90.2509,90.2782,241129.0
2022-10-10 14:30:00,99.13,99.26,99.09,99.11,379584.0,90.2782,90.3966,90.2418,90.26,379584.0
2022-10-10 14:40:00,99.12,99.21,98.8,98.93,338647.0,90.2691,90.3511,89.9777,90.0961,338647.0
2022-10-10 14:50:00,98.93,99.13,98.84,98.91,146241.0,90.0961,90.2782,90.0141,90.0779,146241.0
2022-10-10 15:00:00,98.91,99.03,98.77,98.95,218442.0,90.0779,90.1872,89.9504,90.1143,218442.0
2022-10-10 15:10:00,98.93,99.09,98.87,99.03,216189.0,90.0961,90.2418,90.0415,90.1872,216189.0
2022-10-10 15:20:00,99.03,99.09,98.75,98.83,207811.0,90.1872,90.2418,89.9322,90.005,207811.0
2022-10-10 15:30:00,98.83,99.16,98.76,99.11,306256.0,90.005,90.3056,89.9413,90.26,306256.0
2022-10-10 15:40:00,99.1,99.2,98.91,99.07,357997.0,90.2509,90.342,90.0779,90.2236,357997.0
2022-10-10 15:50:00,99.07,99.19,98.73,98.83,969529.0,90.2236,90.3329,89.914,90.005,969529.0
2022-10-11 09:30:00,97.22,97.54,96.75,97.14,942255.0,88.5388,88.8302,88.1108,88.4659,942255.0
2022-10-11 09:40:00,97.15,97.8,97.1,97.77,584984.0,88.4751,89.067,88.4295,89.0397,584984.0
2022-10-11 09:50:00,97.77,97.99,97.11,97.25,421399.0,89.0397,89.24,88.4386,88.5661,421399.0
2022-10-11 10:00:00,97.29,97.36,96.8,97.03,479349.0,88.6026,88.6663,88.1563,88.3658,479349.0
2022-10-11 10:10:00,97.01,97.42,97.0,97.16,299120.0,88.3476,88.7209,88.3384,88.4842,299120.0
2022-10-11 10:20:00,97.14,97.49,97.13,97.28,216376.0,88.4659,88.7847,88.4568,88.5934,216376.0
2022-10-11 10:30:00,97.25,97.93,97.12,97.84,324631.0,88.5661,89.1854,88.4477,89.1034,324631.0
2022-10-11 10:40:00,97.85,98.2,97.79,97.97,343688.0,89.1125,89.4313,89.0579,89.2218,343688.0
2022-10-11 10:50:00,97.98,98.13,97.72,97.79,252646.0,89.2309,89.3675,88.9942,89.0579,252646.0
2022-10-11 11:00:00,97.78,98.36,97.75,98.22,213926.0,89.0488,89.577,89.0215,89.4495,213926.0
2022-10-11 11:10:00,98.22,98.82,98.19,98.73,477533.0,89.4495,89.9959,89.4222,89.914,477533.0
2022-10-11 11:20:00,98.72,98.73,98.41,98.55,215948.0,89.9049,89.914,89.6225,89.75,215948.0
2022-10-11 11:30:00,98.56,98.87,98.53,98.65,271471.0,89.7591,90.0415,89.7318,89.8411,271471.0
2022-10-11 11:40:00,98.65,98.9,98.42,98.76,392169.0,89.8411,90.0688,89.6316,89.9413,392169.0
2022-10-11 11:50:00,98.77,98.92,98.54,98.9,350219.0,89.9504,90.087,89.7409,90.0688,350219.0
2022-10-11 12:00:00,98.91,98.98,98.6,98.85,263399.0,90.0779,90.1416,89.7956,90.0233,263399.0
2022-10-11 12:10:00,98.83,99.12,98.69,99.12,456724.0,90.005,90.2691,89.8775,90.2691,456724.0
2022-10-11 12:20:00,99.13,99.45,99.08,99.33,210623.0,90.2782,90.5697,90.2327,90.4604,210623.0
2022-10-11 12:30:00,99.34,99.58,99.33,99.45,228932.0,90.4695,90.6881,90.4604,90.5697,228932.0
2022-10-11 12:40:00,99.44,99.76,99.35,99.63,314200.0,90.5606,90.852,90.4786,90.7336,314200.0
2022-10-11 12:50:00,99.63,99.63,99.43,99.55,203068.0,90.7336,90.7336,90.5515,90.6607,203068.0
2022-10-11 13:00:00,99.55,99.63,99.43,99.53,159028.0,90.6607,90.7336,90.5515,90.6425,159028.0
2022-10-11 13:10:00,99.49,99.61,99.41,99.47,253004.0,90.6061,90.7154,90.5332,90.5879,253004.0
2022-10-11 13:20:00,99.46,99.61,99.4,99.5,146009.0,90.5788,90.7154,90.5241,90.6152,146009.0
2022-10-11 13:30:00,99.5,99.6,99.34,99.47,178352.0,90.6152,90.7063,90.4695,90.5879,178352.0
2022-10-11 13:40:00,99.47,99.55,99.38,99.43,117436.0,90.5879,90.6607,90.5059,90.5515,117436.0
2022-10-11 13:50:00,99.42,99.55,99.36,99.53,154824.0,90.5424,90.6607,90.4877,90.6425,154824.0
2022-10-11 14:00:00,99.53,99.57,99.22,99.23,247447.0,90.6425,90.679,90.3602,90.3693,247447.0
2022-10-11 14:10:00,99.24,99.24,98.88,98.88,230218.0,90.3784,90.3784,90.0506,90.0506,230218.0
2022-10-11 14:20:00,98.87,99.09,98.85,99.07,225166.0,90.0415,90.2418,90.0233,90.2236,225166.0
2022-10-11 14:30:00,99.07,99.29,99.04,99.21,139562.0,90.2236,90.424,90.1963,90.3511,139562.0
2022-10-11 14:40:00,99.22,99.26,98.56,98.57,246590.0,90.3602,90.3966,89.7591,89.7683,246590.0
2022-10-11 14:50:00,98.56,98.6,98.04,98.08,251043.0,89.7591,89.7956,89.2856,89.322,251043.0
2022-10-11 15:00:00,98.07,98.15,97.74,97.82,272225.0,89.3129,89.3858,89.0124,89.0852,272225.0
2022-10-11 15:10:00,97.82,97.87,97.59,97.72,262375.0,89.0852,89.1308,88.8758,88.9942,262375.0
2022-10-11 15:20:00,97.72,97.99,97.62,97.97,315110.0,88.9942,89.24,88.9031,89.2218,315110.0
2022-10-11 15:30:00,97.96,98.14,97.64,98.09,373163.0,89.2127,89.3767,88.9213,89.3311,373163.0
2022-10-11 15:40:00,98.09,98.21,97.95,98.18,448407.0,89.3311,89.4404,89.2036,89.4131,448407.0
2022-10-11 15:50:00,98.17,98.19,97.74,98.01,1089449.0,89.404,89.4222,89.0124,89.2583,1089449.0
2022-10-12 09:30:00,97.5,98.16,97.36,97.87,534918.0,88.7938,89.3949,88.6663,89.1308,534918.0
2022-10-12 09:40:00,97.87,98.23,97.58,97.69,494827.0,89.1308,89.4586,88.8667,88.9668,494827.0
2022-10-12 09:50:00,97.69,97.92,97.26,97.82,371129.0,88.9668,89.1763,88.5752,89.0852,371129.0
2022-10-12 10:00:00,97.83,98.04,97.45,97.67,256527.0,89.0943,89.2856,88.7483,88.9486,256527.0
2022-10-12 10:10:00,97.68,97.74,97.38,97.59,250677.0,88.9577,89.0124,88.6845,88.8758,250677.0
2022-10-12 10:20:00,97.58,97.64,97.23,97.51,250932.0,88.8667,88.9213,88.5479,88.8029,250932.0
2022-10-12 10:30:00,97.49,97.89,97.44,97.66,187132.0,88.7847,89.149,88.7392,88.9395,187132.0
2022-10-12 10:40:00,97.66,97.94,97.57,97.84,196645.0,88.9395,89.1945,88.8575,89.1034,196645.0
2022-10-12 10:50:00,97.83,98.22,97.78,98.1,184023.0,89.0943,89.4495,89.0488,89.3402,184023.0
2022-10-12 11:00:00,98.1,98.31,98.0,98.3,127942.0,89.3402,89.5315,89.2492,89.5224,127942.0
2022-10-12 11:10:00,98.31,98.67,98.16,98.63,185804.0,89.5315,89.8593,89.3949,89.8229,185804.0
2022-10-12 11:20:00,98.63,98.7,98.27,98.43,167048.0,89.8229,89.8866,89.495,89.6408,167048.0
2022-10-12 11:30:00,98.43,98.56,98.14,98.41,243056.0,89.6408,89.7591,89.3767,89.6225,243056.0
2022-10-12 11:40:00,98.39,98.62,98.37,98.53,190290.0,89.6043,89.8138,89.5861,89.7318,190290.0
2022-10-12 11:50:00,98.51,98.52,98.11,98.13,183771.0,89.7136,89.7227,89.3493,89.3675,183771.0
2022-10-12 12:00:00,98.15,98.33,98.02,98.2,265970.0,89.3858,89.5497,89.2674,89.4313,265970.0
2022-10-12 12:10:00,98.23,98.25,97.98,98.19,153607.0,89.4586,89.4768,89.2309,89.4222,153607.0
2022-10-12 12:20:00,98.19,98.39,98.17,98.32,104931.0,89.4222,89.6043,89.404,89.5406,104931.0
2022-10-12 12:30:00,98.34,98.42,98.26,98.3,116064.0,89.5588,89.6316,89.4859,89.5224,116064.0
2022-10-12 12:40:00,98.29,98.39,98.11,98.38,128471.0,89.5133,89.6043,89.3493,89.5952,128471.0
2022-10-12 12:50:00,98.38,98.54,98.36,98.42,112022.0,89.5952,89.7409,89.577,89.6316,112022.0
2022-10-12 13:00:00,98.43,98.58,98.36,98.55,123358.0,89.6408,89.7774,89.577,89.75,123358.0
2022-10-12 13:10:00,98.56,98.63,98.36,98.38,115553.0,89.7591,89.8229,89.577,89.5952,115553.0
2022-10-12 13:20:00,98.38,98.59,98.38,98.56,73558.0,89.5952,89.7865,89.5952,89.7591,73558.0
2022-10-12 13:30:00,98.56,98.61,98.38,98.53,192679.0,89.7591,89.8047,89.5952,89.7318,192679.0
2022-10-12 13:40:00,98.54,98.76,98.5,98.75,119720.0,89.7409,89.9413,89.7045,89.9322,119720.0
2022-10-12 13:50:00,98.76,98.79,98.53,98.62,146104.0,89.9413,89.9686,89.7318,89.8138,146104.0
2022-10-12 14:00:00,98.6,98.81,98.48,98.58,330759.0,89.7956,89.9868,89.6863,89.7774,330759.0
2022-10-12 14:10:00,98.56,98.71,98.38,98.56,225326.0,89.7591,89.8958,89.5952,89.7591,225326.0
2022-10-12 14:20:00,98.55,98.8,98.38,98.75,182861.0,89.75,89.9777,89.5952,89.9322,182861.0
2022-10-12 14:30:00,98.77,98.91,98.65,98.85,136577.0,89.9504,90.0779,89.8411,90.0233,136577.0
2022-10-12 14:40:00,98.85,98.91,98.7,98.77,140807.0,90.0233,90.0779,89.8866,89.9504,140807.0
2022-10-12 14:50:00,98.77,98.77,98.4,98.49,160927.0,89.9504,89.9504,89.6134,89.6954,160927.0
2022-10-12 15:00:00,98.46,98.62,98.38,98.56,208727.0,89.6681,89.8138,89.5952,89.7591,208727.0
2022-10-12 15:10:00,98.57,98.65,98.41,98.59,163680.0,89.7683,89.8411,89.6225,89.7865,163680.0
2022-10-12 15:20:00,98.61,98.62,98.48,98.57,192596.0,89.8047,89.8138,89.6863,89.7683,192596.0
2022-10-12 15:30:00,98.56,98.81,98.51,98.71,240886.0,89.7591,89.9868,89.7136,89.8958,240886.0
2022-10-12 15:40:00,98.72,98.75,98.51,98.52,260918.0,89.9049,89.9322,89.7136,89.7227,260918.0
2022-10-12 15:50:00,98.52,98.54,98.35,98.39,762894.0,89.7227,89.7409,89.5679,89.6043,762894.0
2022-10-13 09:30:00,97.55,98.43,97.4,97.92,674513.0,88.8393,89.6408,88.7027,89.1763,674513.0
2022-10-13 09:40:00,97.92,98.58,97.66,98.53,558024.0,89.1763,89.7774,88.9395,89.7318,558024.0
2022-10-13 09:50:00,98.5,99.35,98.49,98.91,606034.0,89.7045,90.4786,89.6954,90.0779,606034.0
2022-10-13 10:00:00,98.92,99.22,98.6,99.03,428406.0,90.087,90.3602,89.7956,90.1872,428406.0
2022-10-13 10:10:00,99.02,99.6,98.83,99.27,408108.0,90.1781,90.7063,90.005,90.4057,408108.0
2022-10-13 10:20:00,99.27,99.37,98.6,98.65,342471.0,90.4057,90.4968,89.7956,89.8411,342471.0
2022-10-13 10:30:00,98.67,99.22,98.63,99.02,309326.0,89.8593,90.3602,89.8229,90.1781,309326.0
2022-10-13 10:40:00,99.03,99.93,98.82,99.87,484251.0,90.1872,91.0068,89.9959,90.9522,484251.0
2022-10-13 10:50:00,99.86,100.32,99.79,100.14,563518.0,90.9431,91.362,90.8793,91.1981,563518.0
2022-10-13 11:00:00,100.12,100.99,100.03,100.84,622991.0,91.1798,91.9722,91.0979,91.8356,622991.0
2022-10-13 11:10:00,100.83,101.69,100.63,101.21,859524.0,91.8264,92.6097,91.6443,92.1725,859524.0
2022-10-13 11:20:00,101.2,101.9,100.79,100.97,590850.0,92.1634,92.8009,91.79,91.9539,590850.0
2022-10-13 11:30:00,100.99,101.97,100.93,101.66,458062.0,91.9722,92.8647,91.9175,92.5823,458062.0
2022-10-13 11:40:00,101.69,101.97,101.27,101.34,513078.0,92.6097,92.8647,92.2272,92.2909,513078.0
2022-10-13 11:50:00,101.34,101.7,101.25,101.63,396497.0,92.2909,92.6188,92.2089,92.555,396497.0
2022-10-13 12:00:00,101.64,101.83,101.43,101.48,330910.0,92.5641,92.7372,92.3729,92.4184,330910.0
2022-10-13 12:10:00,101.48,101.51,100.92,101.16,293878.0,92.4184,92.4457,91.9084,92.127,293878.0
2022-10-13 12:20:00,101.18,101.24,100.86,101.06,269120.0,92.1452,92.1998,91.8538,92.0359,269120.0
2022-10-13 12:30:00,101.06,101.32,100.98,101.27,232937.0,92.0359,92.2727,91.9631,92.2272,232937.0
2022-10-13 12:40:00,101.26,101.76,101.26,101.72,280827.0,92.2181,92.6734,92.2181,92.637,280827.0
2022-10-13 12:50:00,101.71,101.83,101.55,101.61,273745.0,92.6279,92.7372,92.4822,92.5368,273745.0
2022-10-13 13:00:00,101.61,101.85,101.54,101.67,312742.0,92.5368,92.7554,92.473,92.5914,312742.0
2022-10-13 13:10:00,101.66,101.83,101.59,101.74,225734.0,92.5823,92.7372,92.5186,92.6552,225734.0
2022-10-13 13:20:00,101.74,102.34,101.74,102.11,590514.0,92.6552,93.2016,92.6552,92.9922,590514.0
2022-10-13 13:30:00,102.12,102.24,101.92,102.14,286254.0,93.0013,93.1105,92.8191,93.0195,286254.0
2022-10-13 13:40:00,102.14,102.25,102.02,102.19,243928.0,93.0195,93.1197,92.9102,93.065,243928.0
2022-10-13 13:50:00,102.19,102.21,101.97,102.02,255147.0,93.065,93.0832,92.8647,92.9102,255147.0
2022-10-13 14:00:00,102.01,102.01,101.73,101.76,337575.0,92.9011,92.9011,92.6461,92.6734,337575.0
2022-10-13 14:10:00,101.76,102.01,101.71,102.0,211658.0,92.6734,92.9011,92.6279,92.892,211658.0
2022-10-13 14:20:00,102.01,102.02,101.71,101.74,175814.0,92.9011,92.9102,92.6279,92.6552,175814.0
2022-10-13 14:30:00,101.74,102.19,101.74,102.09,216754.0,92.6552,93.065,92.6552,92.9739,216754.0
2022-10-13 14:40:00,102.08,102.21,102.02,102.15,191108.0,92.9648,93.0832,92.9102,93.0286,191108.0
2022-10-13 14:50:00,102.14,102.45,102.12,102.34,371023.0,93.0195,93.3018,93.0013,93.2016,371023.0
2022-10-13 15:00:00,102.34,102.34,101.98,102.09,433814.0,93.2016,93.2016,92.8738,92.9739,433814.0
2022-10-13 15:10:00,102.08,102.1,101.81,101.83,444631.0,92.9648,92.983,92.7189,92.7372,444631.0
2022-10-13 15:20:00,101.83,101.9,101.74,101.84,369629.0,92.7372,92.8009,92.6552,92.7463,369629.0
2022-10-13 15:30:00,101.84,101.97,101.53,101.75,432079.0,92.7463,92.8647,92.4639,92.6643,432079.0
2022-10-13 15:40:00,101.74,102.17,101.63,102.04,598974.0,92.6552,93.0468,92.555,92.9284,598974.0
2022-10-13 15:50:00,102.04,102.17,101.8,101.9,1169139.0,92.9284,93.0468,92.7098,92.8009,1169139.0
2022-10-14 09:30:00,101.12,102.24,100.56,102.16,811776.0,92.0906,93.1105,91.5806,93.0377,811776.0
2022-10-14 09:40:00,102.18,102.22,100.92,100.98,414889.0,93.0559,93.0923,91.9084,91.9631,414889.0
2022-10-14 09:50:00,100.98,101.44,100.91,101.19,367894.0,91.9631,92.382,91.8993,92.1543,367894.0
2022-10-14 10:00:00,101.15,101.41,100.35,100.66,759630.0,92.1179,92.3547,91.3893,91.6716,759630.0
2022-10-14 10:10:00,100.65,100.69,99.62,99.85,439861.0,91.6625,91.699,90.7245,90.934,439861.0
2022-10-14 10:20:00,99.88,100.06,99.4,99.87,363885.0,90.9613,91.1252,90.5241,90.9522,363885.0
2022-10-14 10:30:00,99.85,100.23,99.84,100.12,262797.0,90.934,91.28,90.9249,91.1798,262797.0
2022-10-14 10:40:00,100.16,100.33,99.48,99.65,297685.0,91.2163,91.3711,90.597,90.7518,297685.0
2022-10-14 10:50:00,99.66,100.16,99.57,100.01,223237.0,90.7609,91.2163,90.679,91.0797,223237.0
2022-10-14 11:00:00,100.02,100.38,100.01,100.3,251706.0,91.0888,91.4166,91.0797,91.3438,251706.0
2022-10-14 11:10:00,100.29,100.35,99.94,100.03,192182.0,91.3347,91.3893,91.0159,91.0979,192182.0
2022-10-14 11:20:00,100.02,100.53,100.01,100.53,222588.0,91.0888,91.5532,91.0797,91.5532,222588.0
2022-10-14 11:30:00,100.52,100.6,100.34,100.46,236618.0,91.5441,91.617,91.3802,91.4895,236618.0
2022-10-14 11:40:00,100.46,100.55,100.01,100.06,168373.0,91.4895,91.5715,91.0797,91.1252,168373.0
2022-10-14 11:50:00,100.06,100.33,99.98,100.16,143971.0,91.1252,91.3711,91.0523,91.2163,143971.0
2022-10-14 12:00:00,100.15,100.54,99.88,99.88,199181.0,91.2072,91.5623,90.9613,90.9613,199181.0
2022-10-14 12:10:00,99.87,99.98,99.7,99.81,202182.0,90.9522,91.0523,90.7974,90.8975,202182.0
2022-10-14 12:20:00,99.79,100.12,99.66,100.11,173223.0,90.8793,91.1798,90.7609,91.1707,173223.0
2022-10-14 12:30:00,100.1,100.4,100.06,100.39,120475.0,91.1616,91.4348,91.1252,91.4257,120475.0
2022-10-14 12:40:00,100.41,100.45,99.97,99.98,159542.0,91.444,91.4804,91.0432,91.0523,159542.0
2022-10-14 12:50:00,99.99,99.99,99.85,99.94,148886.0,91.0615,91.0615,90.934,91.0159,148886.0
2022-10-14 13:00:00,99.93,100.07,99.69,99.7,208304.0,91.0068,91.1343,90.7882,90.7974,208304.0
2022-10-14 13:10:00,99.71,99.87,99.59,99.71,144374.0,90.8065,90.9522,90.6972,90.8065,144374.0
2022-10-14 13:20:00,99.71,99.87,99.53,99.82,165781.0,90.8065,90.9522,90.6425,90.9066,165781.0
2022-10-14 13:30:00,99.83,100.02,99.72,99.87,114542.0,90.9157,91.0888,90.8156,90.9522,114542.0
2022-10-14 13:40:00,99.85,99.97,99.81,99.91,108781.0,90.934,91.0432,90.8975,90.9886,108781.0
2022-10-14 13:50:00,99.92,99.99,99.7,99.98,92421.0,90.9977,91.0615,90.7974,91.0523,92421.0
2022-10-14 14:00:00,99.98,99.98,99.68,99.71,122132.0,91.0523,91.0523,90.7791,90.8065,122132.0
2022-10-14 14:10:00,99.69,99.69,99.35,99.41,141025.0,90.7882,90.7882,90.4786,90.5332,141025.0
2022-10-14 14:20:00,99.41,99.44,99.21,99.31,140975.0,90.5332,90.5606,90.3511,90.4422,140975.0
2022-10-14 14:30:00,99.3,99.42,99.24,99.29,121951.0,90.4331,90.5424,90.3784,90.424,121951.0
2022-10-14 14:40:00,99.28,99.34,99.04,99.34,155952.0,90.4149,90.4695,90.1963,90.4695,155952.0
2022-10-14 14:50:00,99.33,99.38,99.22,99.37,124034.0,90.4604,90.5059,90.3602,90.4968,124034.0
2022-10-14 15:00:00,99.36,99.65,99.31,99.34,230870.0,90.4877,90.7518,90.4422,90.4695,230870.0
2022-10-14 15:10:00,99.33,99.43,99.11,99.31,213590.0,90.4604,90.5515,90.26,90.4422,213590.0
2022-10-14 15:20:00,99.31,99.57,99.29,99.51,306860.0,90.4422,90.679,90.424,90.6243,306860.0
2022-10-14 15:30:00,99.5,99.9,99.32,99.61,346245.0,90.6152,90.9795,90.4513,90.7154,346245.0
2022-10-14 15:40:00,99.61,99.68,99.31,99.51,374660.0,90.7154,90.7791,90.4422,90.6243,374660.0
2022-10-14 15:50:00,99.49,99.71,99.13,99.34,1105323.0,90.6061,90.8065,90.2782,90.4695,1105323.0
2022-10-17 09:30:00,101.07,101.67,100.7,101.58,609765.0,92.045,92.5914,91.7081,92.5095,609765.0
2022-10-17 09:40:00,101.6,101.97,101.56,101.84,495285.0,92.5277,92.8647,92.4913,92.7463,495285.0
2022-10-17 09:50:00,101.83,101.87,101.03,101.09,340019.0,92.7372,92.7736,92.0086,92.0632,340019.0
2022-10-17 10:00:00,101.08,101.55,101.08,101.33,287564.0,92.0541,92.4822,92.0541,92.2818,287564.0
2022-10-17 10:10:00,101.34,101.92,101.27,101.63,299714.0,92.2909,92.8191,92.2272,92.555,299714.0
2022-10-17 10:20:00,101.63,101.86,101.51,101.63,254465.0,92.555,92.7645,92.4457,92.555,254465.0
2022-10-17 10:30:00,101.62,101.81,101.28,101.37,229707.0,92.5459,92.7189,92.2363,92.3182,229707.0
2022-10-17 10:40:00,101.36,101.37,100.87,100.9,202161.0,92.3091,92.3182,91.8629,91.8902,202161.0
2022-10-17 10:50:00,100.9,100.96,100.56,100.88,319293.0,91.8902,91.9448,91.5806,91.872,319293.0
2022-10-17 11:00:00,100.91,101.26,100.91,101.03,239782.0,91.8993,92.2181,91.8993,92.0086,239782.0
2022-10-17 11:10:00,101.04,101.27,100.79,100.82,169981.0,92.0177,92.2272,91.79,91.8173,169981.0
2022-10-17 11:20:00,100.8,101.12,100.77,101.11,160806.0,91.7991,92.0906,91.7718,92.0814,160806.0
2022-10-17 11:30:00,101.1,101.13,100.86,101.06,169001.0,92.0723,92.0997,91.8538,92.0359,169001.0
2022-10-17 11:40:00,101.07,101.16,100.94,101.06,151711.0,92.045,92.127,91.9266,92.0359,151711.0
2022-10-17 11:50:00,101.05,101.25,100.96,101.11,198445.0,92.0268,92.2089,91.9448,92.0814,198445.0
2022-10-17 12:00:00,101.12,101.45,101.02,101.42,226804.0,92.0906,92.3911,91.9995,92.3638,226804.0
2022-10-17 12:10:00,101.42,101.45,100.96,100.98,141070.0,92.3638,92.3911,91.9448,91.9631,141070.0
2022-10-17 12:20:00,100.96,101.31,100.92,101.25,162341.0,91.9448,92.2636,91.9084,92.2089,162341.0
2022-10-17 12:30:00,101.25,101.39,101.17,101.2,153270.0,92.2089,92.3364,92.1361,92.1634,153270.0
2022-10-17 12:40:00,101.2,101.25,100.97,101.2,186948.0,92.1634,92.2089,91.9539,92.1634,186948.0
2022-10-17 12:50:00,101.2,101.31,101.14,101.24,120785.0,92.1634,92.2636,92.1088,92.1998,120785.0
2022-10-17 13:00:00,101.25,101.35,101.03,101.3,167632.0,92.2089,92.3,92.0086,92.2545,167632.0
2022-10-17 13:10:00,101.26,101.48,101.22,101.24,134637.0,92.2181,92.4184,92.1816,92.1998,134637.0
2022-10-17 13:20:00,101.23,101.46,101.2,101.31,112193.0,92.1907,92.4002,92.1634,92.2636,112193.0
2022-10-17 13:30:00,101.31,101.34,101.21,101.25,114977.0,92.2636,92.2909,92.1725,92.2089,114977.0
2022-10-17 13:40:00,101.25,101.33,101.19,101.27,137662.0,92.2089,92.2818,92.1543,92.2272,137662.0
2022-10-17 13:50:00,101.27,101.36,101.1,101.11,160787.0,92.2272,92.3091,92.0723,92.0814,160787.0
2022-10-17 14:00:00,101.11,101.21,100.79,100.83,211489.0,92.0814,92.1725,91.79,91.8264,211489.0
2022-10-17 14:10:00,100.82,100.82,100.5,100.62,179641.0,91.8173,91.8173,91.5259,91.6352,179641.0
2022-10-17 14:20:00,100.61,100.81,100.54,100.79,153078.0,91.6261,91.8082,91.5623,91.79,153078.0
2022-10-17 14:30:00,100.8,100.95,100.72,100.91,197126.0,91.7991,91.9357,91.7263,91.8993,197126.0
2022-10-17 14:40:00,100.9,100.98,100.82,100.87,115854.0,91.8902,91.9631,91.8173,91.8629,115854.0
2022-10-17 14:50:00,100.87,100.93,100.77,100.87,110078.0,91.8629,91.9175,91.7718,91.8629,110078.0
2022-10-17 15:00:00,100.85,100.95,100.74,100.85,166441.0,91.8447,91.9357,91.7445,91.8447,166441.0
2022-10-17 15:10:00,100.84,100.94,100.78,100.93,178616.0,91.8356,91.9266,91.7809,91.9175,178616.0
2022-10-17 15:20:00,100.92,101.09,100.81,101.07,209996.0,91.9084,92.0632,91.8082,92.045,209996.0
2022-10-17 15:30:00,101.06,101.18,100.95,101.02,254058.0,92.0359,92.1452,91.9357,91.9995,254058.0
2022-10-17 15:40:00,101.02,101.21,100.93,100.94,337354.0,91.9995,92.1725,91.9175,91.9266,337354.0
2022-10-17 15:50:00,100.94,101.04,100.56,100.64,1064642.0,91.9266,92.0177,91.5806,91.6534,1064642.0
2022-10-18 09:30:00,101.54,102.23,101.28,102.15,787952.0,92.473,93.1014,92.2363,93.0286,787952.0
2022-10-18 09:40:00,102.15,102.35,101.19,101.55,600183.0,93.0286,93.2107,92.1543,92.4822,600183.0
2022-10-18 09:50:00,101.56,101.69,100.95,101.1,454499.0,92.4913,92.6097,91.9357,92.0723,454499.0
2022-10-18 10:00:00,101.1,101.59,101.02,101.25,385942.0,92.0723,92.5186,91.9995,92.2089,385942.0
2022-10-18 10:10:00,101.24,101.49,101.01,101.22,246117.0,92.1998,92.4275,91.9904,92.1816,246117.0
2022-10-18 10:20:00,101.22,101.22,100.75,100.79,291153.0,92.1816,92.1816,91.7536,91.79,291153.0
2022-10-18 10:30:00,100.8,100.86,100.3,100.45,340709.0,91.7991,91.8538,91.3438,91.4804,340709.0
2022-10-18 10:40:00,100.44,100.67,100.34,100.5,324408.0,91.4713,91.6807,91.3802,91.5259,324408.0
2022-10-18 10:50:00,100.49,100.52,100.16,100.18,235764.0,91.5168,91.5441,91.2163,91.2345,235764.0
2022-10-18 11:00:00,100.17,100.35,99.98,100.05,234494.0,91.2254,91.3893,91.0523,91.1161,234494.0
2022-10-18 11:10:00,100.04,100.07,99.62,99.87,304674.0,91.107,91.1343,90.7245,90.9522,304674.0
2022-10-18 11:20:00,99.87,99.88,99.51,99.72,229431.0,90.9522,90.9613,90.6243,90.8156,229431.0
2022-10-18 11:30:00,99.72,99.76,99.3,99.45,195507.0,90.8156,90.852,90.4331,90.5697,195507.0
2022-10-18 11:40:00,99.48,99.73,99.23,99.71,234767.0,90.597,90.8247,90.3693,90.8065,234767.0
2022-10-18 11:50:00,99.71,99.9,99.68,99.79,204014.0,90.8065,90.9795,90.7791,90.8793,204014.0
2022-10-18 12:00:00,99.78,100.05,99.7,100.03,151946.0,90.8702,91.1161,90.7974,91.0979,151946.0
2022-10-18 12:10:00,100.03,100.31,100.02,100.24,199083.0,91.0979,91.3529,91.0888,91.2891,199083.0
2022-10-18 12:20:00,100.23,100.25,100.0,100.09,147926.0,91.28,91.2982,91.0706,91.1525,147926.0
2022-10-18 12:30:00,100.09,100.66,100.04,100.61,208459.0,91.1525,91.6716,91.107,91.6261,208459.0
2022-10-18 12:40:00,100.61,100.63,100.37,100.49,129442.0,91.6261,91.6443,91.4075,91.5168,129442.0
2022-10-18 12:50:00,100.48,100.83,100.48,100.7,231841.0,91.5077,91.8264,91.5077,91.7081,231841.0
2022-10-18 13:00:00,100.71,100.8,100.49,100.73,152778.0,91.7172,91.7991,91.5168,91.7354,152778.0
2022-10-18 13:10:00,100.74,101.14,100.67,101.11,227016.0,91.7445,92.1088,91.6807,92.0814,227016.0
2022-10-18 13:20:00,101.11,101.32,100.99,101.29,175837.0,92.0814,92.2727,91.9722,92.2454,175837.0
2022-10-18 13:30:00,101.29,101.29,101.08,101.19,133270.0,92.2454,92.2454,92.0541,92.1543,133270.0
2022-10-18 13:40:00,101.2,101.22,100.82,100.91,144441.0,92.1634,92.1816,91.8173,91.8993,144441.0
2022-10-18 13:50:00,100.91,100.97,100.79,100.82,137751.0,91.8993,91.9539,91.79,91.8173,137751.0
2022-10-18 14:00:00,100.81,100.9,100.64,100.69,119319.0,91.8082,91.8902,91.6534,91.699,119319.0
2022-10-18 14:10:00,100.7,100.78,100.49,100.52,134584.0,91.7081,91.7809,91.5168,91.5441,134584.0
2022-10-18 14:20:00,100.52,100.74,100.49,100.73,145805.0,91.5441,91.7445,91.5168,91.7354,145805.0
2022-10-18 14:30:00,100.72,100.78,100.42,100.47,165370.0,91.7263,91.7809,91.4531,91.4986,165370.0
2022-10-18 14:40:00,100.48,100.52,100.01,100.22,202447.0,91.5077,91.5441,91.0797,91.2709,202447.0
2022-10-18 14:50:00,100.23,100.45,100.14,100.42,207436.0,91.28,91.4804,91.1981,91.4531,207436.0
2022-10-18 15:00:00,100.41,100.44,100.16,100.39,201213.0,91.444,91.4713,91.2163,91.4257,201213.0
2022-10-18 15:10:00,100.41,100.62,100.4,100.54,193084.0,91.444,91.6352,91.4348,91.5623,193084.0
2022-10-18 15:20:00,100.52,100.55,100.34,100.49,211314.0,91.5441,91.5715,91.3802,91.5168,211314.0
2022-10-18 15:30:00,100.48,100.77,100.43,100.7,259351.0,91.5077,91.7718,91.4622,91.7081,259351.0
2022-10-18 15:40:00,100.71,100.86,100.49,100.55,369428.0,91.7172,91.8538,91.5168,91.5715,369428.0
2022-10-18 15:50:00,100.54,100.93,100.39,100.85,915871.0,91.5623,91.9175,91.4257,91.8447,915871.0
2022-10-19 09:30:00,101.2,103.24,101.19,103.21,1348779.0,92.1634,94.0212,92.1543,93.9939,1348779.0
2022-10-19 09:40:00,103.19,103.32,101.92,101.97,801188.0,93.9757,94.0941,92.8191,92.8647,801188.0
2022-10-19 09:50:00,101.97,102.82,101.9,102.62,523222.0,92.8647,93.6388,92.8009,93.4566,523222.0
2022-10-19 10:00:00,102.61,103.03,102.37,102.97,645703.0,93.4475,93.83,93.2289,93.7754,645703.0
2022-10-19 10:10:00,103.0,103.24,102.64,103.1,363932.0,93.8027,94.0212,93.4748,93.8938,363932.0
2022-10-19 10:20:00,103.1,103.49,103.09,103.4,674493.0,93.8938,94.2489,93.8846,94.167,674493.0
2022-10-19 10:30:00,103.42,103.6,102.99,103.36,438093.0,94.1852,94.3491,93.7936,94.1305,438093.0
2022-10-19 10:40:00,103.35,103.45,103.15,103.44,276487.0,94.1214,94.2125,93.9393,94.2034,276487.0
2022-10-19 10:50:00,103.44,103.48,102.97,103.27,401373.0,94.2034,94.2398,93.7754,94.0486,401373.0
2022-10-19 11:00:00,103.26,103.53,103.21,103.48,252341.0,94.0395,94.2854,93.9939,94.2398,252341.0
2022-10-19 11:10:00,103.49,103.83,103.47,103.78,408857.0,94.2489,94.5586,94.2307,94.513,408857.0
2022-10-19 11:20:00,103.78,103.84,103.48,103.72,384395.0,94.513,94.5677,94.2398,94.4584,384395.0
2022-10-19 11:30:00,103.71,103.72,103.45,103.71,289308.0,94.4493,94.4584,94.2125,94.4493,289308.0
2022-10-19 11:40:00,103.7,103.84,103.62,103.79,236496.0,94.4402,94.5677,94.3673,94.5221,236496.0
2022-10-19 11:50:00,103.79,103.94,103.59,103.6,414097.0,94.5221,94.6587,94.34,94.3491,414097.0
2022-10-19 12:00:00,103.59,103.64,103.34,103.59,228656.0,94.34,94.3855,94.1123,94.34,228656.0
2022-10-19 12:10:00,103.6,103.67,103.39,103.55,290625.0,94.3491,94.4129,94.1579,94.3036,290625.0
2022-10-19 12:20:00,103.53,103.68,103.44,103.53,219307.0,94.2854,94.422,94.2034,94.2854,219307.0
2022-10-19 12:30:00,103.53,103.66,103.46,103.48,206251.0,94.2854,94.4037,94.2216,94.2398,206251.0
2022-10-19 12:40:00,103.48,103.52,102.89,102.95,347694.0,94.2398,94.2762,93.7025,93.7571,347694.0
2022-10-19 12:50:00,102.93,103.27,102.91,103.22,239286.0,93.7389,94.0486,93.7207,94.003,239286.0
2022-10-19 13:00:00,103.22,103.33,102.97,103.21,366063.0,94.003,94.1032,93.7754,93.9939,366063.0
2022-10-19 13:10:00,103.21,103.29,102.99,103.08,308555.0,93.9939,94.0668,93.7936,93.8755,308555.0
2022-10-19 13:20:00,103.08,103.35,103.04,103.33,240394.0,93.8755,94.1214,93.8391,94.1032,240394.0
2022-10-19 13:30:00,103.33,103.54,103.22,103.44,322146.0,94.1032,94.2945,94.003,94.2034,322146.0
2022-10-19 13:40:00,103.44,103.84,103.4,103.76,419149.0,94.2034,94.5677,94.167,94.4948,419149.0
2022-10-19 13:50:00,103.76,103.76,103.47,103.63,222411.0,94.4948,94.4948,94.2307,94.3764,222411.0
2022-10-19 14:00:00,103.64,103.86,103.54,103.78,291384.0,94.3855,94.5859,94.2945,94.513,291384.0
2022-10-19 14:10:00,103.78,103.94,103.74,103.79,254668.0,94.513,94.6587,94.4766,94.5221,254668.0
2022-10-19 14:20:00,103.8,103.83,103.62,103.7,199536.0,94.5312,94.5586,94.3673,94.4402,199536.0
2022-10-19 14:30:00,103.69,103.89,103.63,103.78,245450.0,94.4311,94.6132,94.3764,94.513,245450.0
2022-10-19 14:40:00,103.79,103.85,103.53,103.55,299709.0,94.5221,94.5768,94.2854,94.3036,299709.0
2022-10-19 14:50:00,103.56,103.77,103.48,103.63,267449.0,94.3127,94.5039,94.2398,94.3764,267449.0
2022-10-19 15:00:00,103.63,103.79,103.59,103.71,318694.0,94.3764,94.5221,94.34,94.4493,318694.0
2022-10-19 15:10:00,103.72,103.97,103.67,103.97,371304.0,94.4584,94.6861,94.4129,94.6861,371304.0
2022-10-19 15:20:00,103.97,103.99,103.68,103.79,317608.0,94.6861,94.7043,94.422,94.5221,317608.0
2022-10-19 15:30:00,103.79,103.8,103.49,103.5,490677.0,94.5221,94.5312,94.2489,94.258,490677.0
2022-10-19 15:40:00,103.5,103.67,103.29,103.48,524196.0,94.258,94.4129,94.0668,94.2398,524196.0
2022-10-19 15:50:00,103.48,103.84,103.42,103.82,1379571.0,94.2398,94.5677,94.1852,94.5495,1379571.0
2022-10-20 09:30:00,104.32,104.93,103.94,103.97,1221305.0,95.0048,95.5603,94.6587,94.6861,1221305.0
2022-10-20 09:40:00,103.98,104.84,103.95,104.28,548910.0,94.6952,95.4784,94.6679,94.9684,548910.0
2022-10-20 09:50:00,104.27,104.8,104.17,104.26,529144.0,94.9593,95.442,94.8682,94.9502,529144.0
2022-10-20 10:00:00,104.24,104.59,104.15,104.4,329201.0,94.932,95.2507,94.85,95.0777,329201.0
2022-10-20 10:10:00,104.4,104.74,104.36,104.69,354023.0,95.0777,95.3873,95.0412,95.3418,354023.0
2022-10-20 10:20:00,104.68,104.85,104.61,104.83,318551.0,95.3327,95.4875,95.2689,95.4693,318551.0
2022-10-20 10:30:00,104.83,104.97,104.63,104.92,384049.0,95.4693,95.5968,95.2871,95.5512,384049.0
2022-10-20 10:40:00,104.93,105.0,104.75,104.92,495309.0,95.5603,95.6241,95.3964,95.5512,495309.0
2022-10-20 10:50:00,104.91,104.99,104.64,104.98,326365.0,95.5421,95.615,95.2962,95.6059,326365.0
2022-10-20 11:00:00,104.98,105.0,104.89,104.93,646182.0,95.6059,95.6241,95.5239,95.5603,646182.0
2022-10-20 11:10:00,104.93,104.94,104.58,104.62,348617.0,95.5603,95.5694,95.2416,95.278,348617.0
2022-10-20 11:20:00,104.63,104.64,104.22,104.33,337559.0,95.2871,95.2962,94.9137,95.0139,337559.0
2022-10-20 11:30:00,104.35,104.53,104.29,104.48,218919.0,95.0321,95.1961,94.9775,95.1505,218919.0
2022-10-20 11:40:00,104.48,104.49,104.19,104.32,371697.0,95.1505,95.1596,94.8864,95.0048,371697.0
2022-10-20 11:50:00,104.32,104.45,104.16,104.17,226495.0,95.0048,95.1232,94.8591,94.8682,226495.0
2022-10-20 12:00:00,104.16,104.17,103.78,103.9,316305.0,94.8591,94.8682,94.513,94.6223,316305.0
2022-10-20 12:10:00,103.88,104.05,103.71,103.98,213147.0,94.6041,94.7589,94.4493,94.6952,213147.0
2022-10-20 12:20:00,103.97,104.05,103.8,103.9,188375.0,94.6861,94.7589,94.5312,94.6223,188375.0
2022-10-20 12:30:00,103.88,104.05,103.83,104.01,156474.0,94.6041,94.7589,94.5586,94.7225,156474.0
2022-10-20 12:40:00,104.0,104.24,104.0,104.19,239155.0,94.7134,94.932,94.7134,94.8864,239155.0
2022-10-20 12:50:00,104.19,104.42,104.14,104.26,226468.0,94.8864,95.0959,94.8409,94.9502,226468.0
2022-10-20 13:00:00,104.25,104.36,103.82,103.84,202881.0,94.9411,95.0412,94.5495,94.5677,202881.0
2022-10-20 13:10:00,103.82,104.02,103.8,103.88,165147.0,94.5495,94.7316,94.5312,94.6041,165147.0
2022-10-20 13:20:00,103.87,104.05,103.76,103.95,222132.0,94.595,94.7589,94.4948,94.6679,222132.0
2022-10-20 13:30:00,103.96,104.11,103.84,103.98,146533.0,94.677,94.8136,94.5677,94.6952,146533.0
2022-10-20 13:40:00,103.99,104.0,103.66,103.68,220898.0,94.7043,94.7134,94.4037,94.422,220898.0
2022-10-20 13:50:00,103.68,104.01,103.6,103.99,232125.0,94.422,94.7225,94.3491,94.7043,232125.0
2022-10-20 14:00:00,103.98,104.0,103.77,103.83,126372.0,94.6952,94.7134,94.5039,94.5586,126372.0
2022-10-20 14:10:00,103.85,103.88,103.67,103.7,153804.0,94.5768,94.6041,94.4129,94.4402,153804.0
2022-10-20 14:20:00,103.71,103.71,103.41,103.45,226905.0,94.4493,94.4493,94.1761,94.2125,226905.0
2022-10-20 14:30:00,103.44,103.84,103.44,103.81,204162.0,94.2034,94.5677,94.2034,94.5404,204162.0
2022-10-20 14:40:00,103.82,103.88,103.71,103.78,214457.0,94.5495,94.6041,94.4493,94.513,214457.0
2022-10-20 14:50:00,103.8,104.09,103.71,104.01,248342.0,94.5312,94.7953,94.4493,94.7225,248342.0
2022-10-20 15:00:00,104.0,104.38,103.98,104.35,262922.0,94.7134,95.0595,94.6952,95.0321,262922.0
2022-10-20 15:10:00,104.35,104.37,104.04,104.08,291678.0,95.0321,95.0503,94.7498,94.7862,291678.0
2022-10-20 15:20:00,104.08,104.24,103.94,104.2,279300.0,94.7862,94.932,94.6587,94.8955,279300.0
2022-10-20 15:30:00,104.19,104.19,103.63,103.88,282999.0,94.8864,94.8864,94.3764,94.6041,282999.0
2022-10-20 15:40:00,103.85,104.12,103.73,104.08,353573.0,94.5768,94.8227,94.4675,94.7862,353573.0
2022-10-20 15:50:00,104.09,104.37,103.87,103.94,679019.0,94.7953,95.0503,94.595,94.6587,679019.0
2022-10-21 09:30:00,104.45,105.0,103.9,104.98,2124640.0,95.1232,95.6241,94.6223,95.6059,2124640.0
2022-10-21 09:40:00,104.99,105.81,104.83,105.73,1941717.0,95.615,96.3618,95.4693,96.2889,1941717.0
2022-10-21 09:50:00,105.75,105.77,105.19,105.57,494402.0,96.3071,96.3253,95.7971,96.1432,494402.0
2022-10-21 10:00:00,105.56,106.05,105.46,105.94,860972.0,96.1341,96.5803,96.043,96.4802,860972.0
2022-10-21 10:10:00,105.95,106.16,105.33,105.43,596637.0,96.4893,96.6805,95.9246,96.0157,596637.0
2022-10-21 10:20:00,105.44,105.89,105.34,105.55,424748.0,96.0248,96.4346,95.9337,96.125,424748.0
2022-10-21 10:30:00,105.55,105.7,105.04,105.39,496301.0,96.125,96.2616,95.6605,95.9793,496301.0
2022-10-21 10:40:00,105.39,105.47,105.02,105.33,436130.0,95.9793,96.0521,95.6423,95.9246,436130.0
2022-10-21 10:50:00,105.34,105.5,105.04,105.22,284117.0,95.9337,96.0794,95.6605,95.8244,284117.0
2022-10-21 11:00:00,105.22,105.25,104.66,105.15,381056.0,95.8244,95.8518,95.3145,95.7607,381056.0
2022-10-21 11:10:00,105.16,105.41,105.12,105.28,258343.0,95.7698,95.9975,95.7334,95.8791,258343.0
2022-10-21 11:20:00,105.28,105.52,105.18,105.34,402696.0,95.8791,96.0977,95.788,95.9337,402696.0
2022-10-21 11:30:00,105.34,105.55,105.22,105.25,258226.0,95.9337,96.125,95.8244,95.8518,258226.0
2022-10-21 11:40:00,105.26,105.68,105.24,105.66,305700.0,95.8609,96.2434,95.8427,96.2252,305700.0
2022-10-21 11:50:00,105.67,105.89,105.56,105.85,324983.0,96.2343,96.4346,96.1341,96.3982,324983.0
2022-10-21 12:00:00,105.86,106.11,105.77,105.81,441516.0,96.4073,96.635,96.3253,96.3618,441516.0
2022-10-21 12:10:00,105.81,105.83,105.46,105.53,232925.0,96.3618,96.38,96.043,96.1068,232925.0
2022-10-21 12:20:00,105.54,105.77,105.38,105.54,176965.0,96.1159,96.3253,95.9702,96.1159,176965.0
2022-10-21 12:30:00,105.56,105.9,105.49,105.74,183436.0,96.1341,96.4437,96.0703,96.298,183436.0
2022-10-21 12:40:00,105.72,105.99,105.72,105.89,212931.0,96.2798,96.5257,96.2798,96.4346,212931.0
2022-10-21 12:50:00,105.91,106.0,105.83,105.89,262457.0,96.4528,96.5348,96.38,96.4346,262457.0
2022-10-21 13:00:00,105.89,105.97,105.8,105.87,211416.0,96.4346,96.5075,96.3527,96.4164,211416.0
2022-10-21 13:10:00,105.87,105.93,105.68,105.76,189619.0,96.4164,96.471,96.2434,96.3162,189619.0
2022-10-21 13:20:00,105.75,105.84,105.59,105.81,194032.0,96.3071,96.3891,96.1614,96.3618,194032.0
2022-10-21 13:30:00,105.81,105.88,105.69,105.76,170174.0,96.3618,96.4255,96.2525,96.3162,170174.0
2022-10-21 13:40:00,105.77,106.0,105.77,105.94,319670.0,96.3253,96.5348,96.3253,96.4802,319670.0
2022-10-21 13:50:00,105.95,105.97,105.81,105.88,183376.0,96.4893,96.5075,96.3618,96.4255,183376.0
2022-10-21 14:00:00,105.88,105.97,105.78,105.88,254762.0,96.4255,96.5075,96.3344,96.4255,254762.0
2022-10-21 14:10:00,105.9,105.91,105.67,105.82,267864.0,96.4437,96.4528,96.2343,96.3709,267864.0
2022-10-21 14:20:00,105.83,105.89,105.77,105.85,242263.0,96.38,96.4346,96.3253,96.3982,242263.0
2022-10-21 14:30:00,105.85,105.92,105.82,105.84,227337.0,96.3982,96.4619,96.3709,96.3891,227337.0
2022-10-21 14:40:00,105.84,105.9,105.73,105.85,185126.0,96.3891,96.4437,96.2889,96.3982,185126.0
2022-10-21 14:50:00,105.85,105.92,105.72,105.84,303672.0,96.3982,96.4619,96.2798,96.3891,303672.0
2022-10-21 15:00:00,105.85,106.0,105.83,105.99,335791.0,96.3982,96.5348,96.38,96.5257,335791.0
2022-10-21 15:10:00,106.0,106.08,105.94,106.04,412169.0,96.5348,96.6077,96.4802,96.5712,412169.0
2022-10-21 15:20:00,106.04,106.2,106.01,106.13,313646.0,96.5712,96.7169,96.5439,96.6532,313646.0
2022-10-21 15:30:00,106.13,106.13,105.73,105.84,428636.0,96.6532,96.6532,96.2889,96.3891,428636.0
2022-10-21 15:40:00,105.85,105.99,105.77,105.8,477509.0,96.3982,96.5257,96.3253,96.3527,477509.0
2022-10-21 15:50:00,105.8,105.9,105.65,105.89,1082253.0,96.3527,96.4437,96.2161,96.4346,1082253.0
2022-10-24 09:30:00,105.66,107.14,105.12,106.96,1296292.0,96.2252,97.573,95.7334,97.4091,1296292.0
2022-10-24 09:40:00,106.96,107.68,106.26,107.08,997217.0,97.4091,98.0648,96.7716,97.5184,997217.0
2022-10-24 09:50:00,107.07,107.47,106.7,107.27,549162.0,97.5093,97.8735,97.1723,97.6914,549162.0
2022-10-24 10:00:00,107.28,107.34,106.62,106.74,417363.0,97.7005,97.7551,97.0994,97.2087,417363.0
2022-10-24 10:10:00,106.74,107.04,106.62,106.7,314244.0,97.2087,97.4819,97.0994,97.1723,314244.0
2022-10-24 10:20:00,106.72,106.72,105.76,106.48,481883.0,97.1905,97.1905,96.3162,96.9719,481883.0
2022-10-24 10:30:00,106.46,107.16,106.34,106.94,383548.0,96.9537,97.5912,96.8444,97.3909,383548.0
2022-10-24 10:40:00,106.97,107.09,106.38,106.5,311782.0,97.4182,97.5275,96.8809,96.9901,311782.0
2022-10-24 10:50:00,106.5,106.93,106.47,106.78,255340.0,96.9901,97.3818,96.9628,97.2451,255340.0
2022-10-24 11:00:00,106.77,106.78,106.34,106.54,211462.0,97.236,97.2451,96.8444,97.0266,211462.0
2022-10-24 11:10:00,106.54,106.83,106.21,106.35,190808.0,97.0266,97.2907,96.726,96.8535,190808.0
2022-10-24 11:20:00,106.36,106.44,106.12,106.22,236917.0,96.8627,96.9355,96.6441,96.7352,236917.0
2022-10-24 11:30:00,106.21,106.21,105.95,106.17,257591.0,96.726,96.726,96.4893,96.6896,257591.0
2022-10-24 11:40:00,106.19,106.27,105.87,106.27,377667.0,96.7078,96.7807,96.4164,96.7807,377667.0
2022-10-24 11:50:00,106.27,106.54,106.24,106.37,298020.0,96.7807,97.0266,96.7534,96.8718,298020.0
2022-10-24 12:00:00,106.39,106.52,106.29,106.46,242713.0,96.89,97.0084,96.7989,96.9537,242713.0
2022-10-24 12:10:00,106.46,106.63,106.38,106.47,220564.0,96.9537,97.1085,96.8809,96.9628,220564.0
2022-10-24 12:20:00,106.45,106.72,106.39,106.62,178499.0,96.9446,97.1905,96.89,97.0994,178499.0
2022-10-24 12:30:00,106.64,106.78,106.51,106.68,208163.0,97.1176,97.2451,96.9993,97.1541,208163.0
2022-10-24 12:40:00,106.67,106.75,106.53,106.71,166290.0,97.145,97.2178,97.0175,97.1814,166290.0
2022-10-24 12:50:00,106.72,106.83,106.67,106.69,128548.0,97.1905,97.2907,97.145,97.1632,128548.0
2022-10-24 13:00:00,106.69,106.7,106.5,106.62,202658.0,97.1632,97.1723,96.9901,97.0994,202658.0
2022-10-24 13:10:00,106.63,106.77,106.52,106.64,287197.0,97.1085,97.236,97.0084,97.1176,287197.0
2022-10-24 13:20:00,106.65,106.75,106.54,106.67,248481.0,97.1268,97.2178,97.0266,97.145,248481.0
2022-10-24 13:30:00,106.67,106.75,106.58,106.75,133111.0,97.145,97.2178,97.063,97.2178,133111.0
2022-10-24 13:40:00,106.76,106.8,106.69,106.73,123184.0,97.2269,97.2634,97.1632,97.1996,123184.0
2022-10-24 13:50:00,106.74,106.79,106.68,106.69,112362.0,97.2087,97.2543,97.1541,97.1632,112362.0
2022-10-24 14:00:00,106.69,106.79,106.5,106.51,210285.0,97.1632,97.2543,96.9901,96.9993,210285.0
2022-10-24 14:10:00,106.51,106.53,106.26,106.26,253964.0,96.9993,97.0175,96.7716,96.7716,253964.0
2022-10-24 14:20:00,106.28,106.31,106.14,106.25,150272.0,96.7898,96.8171,96.6623,96.7625,150272.0
2022-10-24 14:30:00,106.26,106.36,106.11,106.16,142125.0,96.7716,96.8627,96.635,96.6805,142125.0
2022-10-24 14:40:00,106.16,106.36,106.0,106.36,182914.0,96.6805,96.8627,96.5348,96.8627,182914.0
2022-10-24 14:50:00,106.35,106.53,106.3,106.48,172083.0,96.8535,97.0175,96.808,96.9719,172083.0
2022-10-24 15:00:00,106.48,106.52,106.38,106.47,197495.0,96.9719,97.0084,96.8809,96.9628,197495.0
2022-10-24 15:10:00,106.45,106.83,106.44,106.77,316219.0,96.9446,97.2907,96.9355,97.236,316219.0
2022-10-24 15:20:00,106.76,106.83,106.64,106.8,260436.0,97.2269,97.2907,97.1176,97.2634,260436.0
2022-10-24 15:30:00,106.82,106.91,106.62,106.84,378227.0,97.2816,97.3635,97.0994,97.2998,378227.0
2022-10-24 15:40:00,106.83,106.83,106.25,106.3,421004.0,97.2907,97.2907,96.7625,96.808,421004.0
2022-10-24 15:50:00,106.31,106.7,106.13,106.57,961019.0,96.8171,97.1723,96.6532,97.0539,961019.0
2022-10-25 09:30:00,106.41,106.82,105.98,106.62,876809.0,96.9082,97.2816,96.5166,97.0994,876809.0
2022-10-25 09:40:00,106.62,107.05,106.27,106.9,554709.0,97.0994,97.491,96.7807,97.3544,554709.0
2022-10-25 09:50:00,106.91,107.31,106.71,107.06,380476.0,97.3635,97.7278,97.1814,97.5001,380476.0
2022-10-25 10:00:00,107.06,107.28,106.66,106.78,339129.0,97.5001,97.7005,97.1359,97.2451,339129.0
2022-10-25 10:10:00,106.79,107.17,106.76,107.09,290545.0,97.2543,97.6003,97.2269,97.5275,290545.0
2022-10-25 10:20:00,107.1,107.33,106.92,107.21,267993.0,97.5366,97.746,97.3726,97.6368,267993.0
2022-10-25 10:30:00,107.22,107.24,106.65,106.73,471657.0,97.6459,97.6641,97.1268,97.1996,471657.0
2022-10-25 10:40:00,106.74,106.97,106.65,106.68,341014.0,97.2087,97.4182,97.1268,97.1541,341014.0
2022-10-25 10:50:00,106.69,106.78,106.25,106.27,354904.0,97.1632,97.2451,96.7625,96.7807,354904.0
2022-10-25 11:00:00,106.27,106.61,106.22,106.56,337528.0,96.7807,97.0903,96.7352,97.0448,337528.0
2022-10-25 11:10:00,106.6,106.62,106.42,106.44,181428.0,97.0812,97.0994,96.9173,96.9355,181428.0
2022-10-25 11:20:00,106.43,106.48,105.96,105.97,320851.0,96.9264,96.9719,96.4984,96.5075,320851.0
2022-10-25 11:30:00,105.96,106.02,105.75,106.02,325029.0,96.4984,96.553,96.3071,96.553,325029.0
2022-10-25 11:40:00,106.01,106.27,105.97,106.21,215652.0,96.5439,96.7807,96.5075,96.726,215652.0
2022-10-25 11:50:00,106.21,106.22,106.05,106.16,170296.0,96.726,96.7352,96.5803,96.6805,170296.0
2022-10-25 12:00:00,106.16,106.17,105.8,105.84,230601.0,96.6805,96.6896,96.3527,96.3891,230601.0
2022-10-25 12:10:00,105.83,106.02,105.82,105.86,126456.0,96.38,96.553,96.3709,96.4073,126456.0
2022-10-25 12:20:00,105.86,105.93,105.54,105.61,261645.0,96.4073,96.471,96.1159,96.1796,261645.0
2022-10-25 12:30:00,105.6,105.69,105.54,105.58,117275.0,96.1705,96.2525,96.1159,96.1523,117275.0
2022-10-25 12:40:00,105.58,105.6,105.43,105.46,249951.0,96.1523,96.1705,96.0157,96.043,249951.0
2022-10-25 12:50:00,105.47,105.85,105.45,105.84,194921.0,96.0521,96.3982,96.0339,96.3891,194921.0
2022-10-25 13:00:00,105.84,105.95,105.72,105.74,182200.0,96.3891,96.4893,96.2798,96.298,182200.0
2022-10-25 13:10:00,105.75,105.77,105.62,105.74,125856.0,96.3071,96.3253,96.1887,96.298,125856.0
2022-10-25 13:20:00,105.73,105.76,105.46,105.58,136257.0,96.2889,96.3162,96.043,96.1523,136257.0
2022-10-25 13:30:00,105.58,105.63,105.33,105.36,165485.0,96.1523,96.1978,95.9246,95.9519,165485.0
2022-10-25 13:40:00,105.37,105.56,105.34,105.53,177030.0,95.9611,96.1341,95.9337,96.1068,177030.0
2022-10-25 13:50:00,105.53,105.62,105.38,105.42,140323.0,96.1068,96.1887,95.9702,96.0066,140323.0
2022-10-25 14:00:00,105.42,105.53,105.4,105.51,119488.0,96.0066,96.1068,95.9884,96.0886,119488.0
2022-10-25 14:10:00,105.5,105.65,105.35,105.64,183423.0,96.0794,96.2161,95.9428,96.2069,183423.0
2022-10-25 14:20:00,105.63,105.67,105.55,105.61,112494.0,96.1978,96.2343,96.125,96.1796,112494.0
2022-10-25 14:30:00,105.62,105.72,105.48,105.48,174939.0,96.1887,96.2798,96.0612,96.0612,174939.0
2022-10-25 14:40:00,105.5,105.53,105.34,105.38,147248.0,96.0794,96.1068,95.9337,95.9702,147248.0
2022-10-25 14:50:00,105.37,105.39,105.07,105.13,304555.0,95.9611,95.9793,95.6878,95.7425,304555.0
2022-10-25 15:00:00,105.13,105.42,105.1,105.39,242584.0,95.7425,96.0066,95.7152,95.9793,242584.0
2022-10-25 15:10:00,105.39,105.52,105.38,105.42,209926.0,95.9793,96.0977,95.9702,96.0066,209926.0
2022-10-25 15:20:00,105.43,105.5,105.39,105.46,228413.0,96.0157,96.0794,95.9793,96.043,228413.0
2022-10-25 15:30:00,105.47,105.73,105.44,105.72,340838.0,96.0521,96.2889,96.0248,96.2798,340838.0
2022-10-25 15:40:00,105.72,105.92,105.66,105.79,348953.0,96.2798,96.4619,96.2252,96.3435,348953.0
2022-10-25 15:50:00,105.8,105.96,105.74,105.85,840602.0,96.3527,96.4984,96.298,96.3982,840602.0
2022-10-26 09:30:00,106.26,107.46,106.02,106.64,843348.0,96.7716,97.8644,96.553,97.1176,843348.0
2022-10-26 09:40:00,106.63,106.66,106.0,106.21,496544.0,97.1085,97.1359,96.5348,96.726,496544.0
2022-10-26 09:50:00,106.21,106.65,106.12,106.3,365046.0,96.726,97.1268,96.6441,96.808,365046.0
2022-10-26 10:00:00,106.32,106.82,106.2,106.8,530052.0,96.8262,97.2816,96.7169,97.2634,530052.0
2022-10-26 10:10:00,106.79,107.04,106.6,106.99,286199.0,97.2543,97.4819,97.0812,97.4364,286199.0
2022-10-26 10:20:00,106.98,107.15,106.87,106.98,267524.0,97.4273,97.5821,97.3271,97.4273,267524.0
2022-10-26 10:30:00,106.98,107.39,106.94,107.33,393111.0,97.4273,97.8007,97.3909,97.746,393111.0
2022-10-26 10:40:00,107.33,107.62,107.2,107.23,405634.0,97.746,98.0101,97.6276,97.655,405634.0
2022-10-26 10:50:00,107.23,107.29,107.05,107.12,266458.0,97.655,97.7096,97.491,97.5548,266458.0
2022-10-26 11:00:00,107.13,107.47,107.13,107.37,271307.0,97.5639,97.8735,97.5639,97.7825,271307.0
2022-10-26 11:10:00,107.39,107.54,107.33,107.43,241285.0,97.8007,97.9373,97.746,97.8371,241285.0
2022-10-26 11:20:00,107.44,107.59,107.29,107.38,216760.0,97.8462,97.9828,97.7096,97.7916,216760.0
2022-10-26 11:30:00,107.37,107.44,107.13,107.19,240225.0,97.7825,97.8462,97.5639,97.6185,240225.0
2022-10-26 11:40:00,107.19,107.36,107.13,107.26,272064.0,97.6185,97.7734,97.5639,97.6823,272064.0
2022-10-26 11:50:00,107.25,107.29,107.07,107.18,208774.0,97.6732,97.7096,97.5093,97.6094,208774.0
2022-10-26 12:00:00,107.17,107.2,107.09,107.14,186416.0,97.6003,97.6276,97.5275,97.573,186416.0
2022-10-26 12:10:00,107.14,107.37,107.1,107.31,251362.0,97.573,97.7825,97.5366,97.7278,251362.0
2022-10-26 12:20:00,107.32,107.4,107.23,107.33,164615.0,97.7369,97.8098,97.655,97.746,164615.0
2022-10-26 12:30:00,107.32,107.56,107.32,107.52,162842.0,97.7369,97.9555,97.7369,97.9191,162842.0
2022-10-26 12:40:00,107.53,107.6,107.34,107.38,159311.0,97.9282,97.9919,97.7551,97.7916,159311.0
2022-10-26 12:50:00,107.37,107.47,107.24,107.38,249263.0,97.7825,97.8735,97.6641,97.7916,249263.0
2022-10-26 13:00:00,107.36,107.6,107.19,107.45,318018.0,97.7734,97.9919,97.6185,97.8553,318018.0
2022-10-26 13:10:00,107.44,107.67,107.41,107.61,314196.0,97.8462,98.0557,97.8189,98.001,314196.0
2022-10-26 13:20:00,107.61,107.83,107.38,107.43,303338.0,98.001,98.2014,97.7916,97.8371,303338.0
2022-10-26 13:30:00,107.42,107.44,107.14,107.31,214706.0,97.828,97.8462,97.573,97.7278,214706.0
2022-10-26 13:40:00,107.29,107.29,107.08,107.2,258028.0,97.7096,97.7096,97.5184,97.6276,258028.0
2022-10-26 13:50:00,107.21,107.46,107.21,107.39,150479.0,97.6368,97.8644,97.6368,97.8007,150479.0
2022-10-26 14:00:00,107.39,107.55,107.33,107.51,167458.0,97.8007,97.9464,97.746,97.91,167458.0
2022-10-26 14:10:00,107.51,107.78,107.5,107.55,225788.0,97.91,98.1559,97.9009,97.9464,225788.0
2022-10-26 14:20:00,107.55,107.56,107.36,107.38,152803.0,97.9464,97.9555,97.7734,97.7916,152803.0
2022-10-26 14:30:00,107.36,107.71,107.34,107.58,205437.0,97.7734,98.0921,97.7551,97.9737,205437.0
2022-10-26 14:40:00,107.58,107.58,107.2,107.26,161324.0,97.9737,97.9737,97.6276,97.6823,161324.0
2022-10-26 14:50:00,107.27,107.32,107.14,107.23,165725.0,97.6914,97.7369,97.573,97.655,165725.0
2022-10-26 15:00:00,107.23,107.25,106.98,107.19,254450.0,97.655,97.6732,97.4273,97.6185,254450.0
2022-10-26 15:10:00,107.18,107.36,107.12,107.32,194428.0,97.6094,97.7734,97.5548,97.7369,194428.0
2022-10-26 15:20:00,107.33,107.36,107.21,107.28,178832.0,97.746,97.7734,97.6368,97.7005,178832.0
2022-10-26 15:30:00,107.29,107.46,107.25,107.33,287832.0,97.7096,97.8644,97.6732,97.746,287832.0
2022-10-26 15:40:00,107.34,107.57,107.33,107.41,423480.0,97.7551,97.9646,97.746,97.8189,423480.0
2022-10-26 15:50:00,107.4,107.46,107.04,107.17,1183987.0,97.8098,97.8644,97.4819,97.6003,1183987.0
2022-10-27 09:30:00,108.41,109.58,108.36,109.26,1426417.0,98.7296,99.7951,98.6841,99.5037,1426417.0
2022-10-27 09:40:00,109.29,109.44,108.33,108.41,706407.0,99.531,99.6676,98.6567,98.7296,706407.0
2022-10-27 09:50:00,108.4,108.75,107.6,108.07,517661.0,98.7205,99.0392,97.9919,98.42,517661.0
2022-10-27 10:00:00,108.06,108.58,108.01,108.41,400943.0,98.4109,98.8844,98.3653,98.7296,400943.0
2022-10-27 10:10:00,108.4,108.6,107.94,108.32,445506.0,98.7205,98.9026,98.3016,98.6476,445506.0
2022-10-27 10:20:00,108.33,108.68,108.09,108.6,282205.0,98.6567,98.9755,98.4382,98.9026,282205.0
2022-10-27 10:30:00,108.6,108.8,108.13,108.29,310851.0,98.9026,99.0848,98.4746,98.6203,310851.0
2022-10-27 10:40:00,108.3,108.59,108.23,108.44,214142.0,98.6294,98.8935,98.5657,98.7569,214142.0
2022-10-27 10:50:00,108.46,108.85,108.44,108.69,213724.0,98.7751,99.1303,98.7569,98.9846,213724.0
2022-10-27 11:00:00,108.68,108.88,108.58,108.77,236482.0,98.9755,99.1576,98.8844,99.0575,236482.0
2022-10-27 11:10:00,108.77,108.86,108.57,108.59,252573.0,99.0575,99.1394,98.8753,98.8935,252573.0
2022-10-27 11:20:00,108.58,108.92,108.5,108.8,235177.0,98.8844,99.1941,98.8116,99.0848,235177.0
2022-10-27 11:30:00,108.8,108.8,108.3,108.34,283766.0,99.0848,99.0848,98.6294,98.6658,283766.0
2022-10-27 11:40:00,108.35,108.38,108.06,108.11,194865.0,98.675,98.7023,98.4109,98.4564,194865.0
2022-10-27 11:50:00,108.1,108.54,108.09,108.47,245889.0,98.4473,98.848,98.4382,98.7842,245889.0
2022-10-27 12:00:00,108.48,108.75,108.37,108.75,212167.0,98.7933,99.0392,98.6932,99.0392,212167.0
2022-10-27 12:10:00,108.75,108.76,108.5,108.61,148381.0,99.0392,99.0483,98.8116,98.9117,148381.0
2022-10-27 12:20:00,108.6,108.76,108.32,108.35,332375.0,98.9026,99.0483,98.6476,98.675,332375.0
2022-10-27 12:30:00,108.35,108.59,108.35,108.48,209465.0,98.675,98.8935,98.675,98.7933,209465.0
2022-10-27 12:40:00,108.48,108.57,108.35,108.51,277490.0,98.7933,98.8753,98.675,98.8207,277490.0
2022-10-27 12:50:00,108.51,108.92,108.5,108.9,256100.0,98.8207,99.1941,98.8116,99.1758,256100.0
2022-10-27 13:00:00,108.9,108.99,108.71,108.97,232178.0,99.1758,99.2578,99.0028,99.2396,232178.0
2022-10-27 13:10:00,108.96,108.98,108.58,108.69,319674.0,99.2305,99.2487,98.8844,98.9846,319674.0
2022-10-27 13:20:00,108.69,108.72,108.56,108.57,144704.0,98.9846,99.0119,98.8662,98.8753,144704.0
2022-10-27 13:30:00,108.57,108.63,108.37,108.37,187270.0,98.8753,98.93,98.6932,98.6932,187270.0
2022-10-27 13:40:00,108.37,108.51,108.33,108.46,183899.0,98.6932,98.8207,98.6567,98.7751,183899.0
2022-10-27 13:50:00,108.47,108.54,108.27,108.28,187415.0,98.7842,98.848,98.6021,98.6112,187415.0
2022-10-27 14:00:00,108.28,108.39,108.23,108.32,191752.0,98.6112,98.7114,98.5657,98.6476,191752.0
2022-10-27 14:10:00,108.33,108.56,108.27,108.54,163315.0,98.6567,98.8662,98.6021,98.848,163315.0
2022-10-27 14:20:00,108.54,108.6,108.31,108.32,142678.0,98.848,98.9026,98.6385,98.6476,142678.0
2022-10-27 14:30:00,108.31,108.34,108.15,108.16,163142.0,98.6385,98.6658,98.4928,98.5019,163142.0
2022-10-27 14:40:00,108.16,108.23,108.04,108.12,221566.0,98.5019,98.5657,98.3926,98.4655,221566.0
2022-10-27 14:50:00,108.12,108.17,107.86,107.86,209517.0,98.4655,98.511,98.2287,98.2287,209517.0
2022-10-27 15:00:00,107.87,108.03,107.47,107.5,338859.0,98.2378,98.3835,97.8735,97.9009,338859.0
2022-10-27 15:10:00,107.5,107.81,107.42,107.77,310338.0,97.9009,98.1832,97.828,98.1467,310338.0
2022-10-27 15:20:00,107.78,107.92,107.68,107.88,279473.0,98.1559,98.2834,98.0648,98.2469,279473.0
2022-10-27 15:30:00,107.88,108.07,107.77,107.81,340664.0,98.2469,98.42,98.1467,98.1832,340664.0
2022-10-27 15:40:00,107.8,107.92,107.57,107.6,416126.0,98.1741,98.2834,97.9646,97.9919,416126.0
2022-10-27 15:50:00,107.6,107.85,107.48,107.76,1178844.0,97.9919,98.2196,97.8826,98.1376,1178844.0
2022-10-28 09:30:00,109.46,110.9,109.14,109.39,3076021.0,99.6858,100.9973,99.3944,99.6221,3076021.0
2022-10-28 09:40:00,109.39,110.37,108.74,110.37,1350821.0,99.6221,100.5146,99.0301,100.5146,1350821.0
2022-10-28 09:50:00,110.37,111.21,110.07,110.36,1383993.0,100.5146,101.2796,100.2414,100.5055,1383993.0
2022-10-28 10:00:00,110.37,110.85,110.15,110.18,818171.0,100.5146,100.9517,100.3142,100.3415,818171.0
2022-10-28 10:10:00,110.18,110.61,109.8,109.91,755771.0,100.3415,100.7332,99.9955,100.0957,755771.0
2022-10-28 10:20:00,109.9,110.01,109.24,109.91,451536.0,100.0865,100.1867,99.4855,100.0957,451536.0
2022-10-28 10:30:00,109.94,109.98,108.2,108.28,752438.0,100.123,100.1594,98.5383,98.6112,752438.0
2022-10-28 10:40:00,108.32,109.0,108.12,108.96,619058.0,98.6476,99.2669,98.4655,99.2305,619058.0
2022-10-28 10:50:00,108.99,109.45,108.76,109.44,476805.0,99.2578,99.6767,99.0483,99.6676,476805.0
2022-10-28 11:00:00,109.42,109.49,108.88,108.98,318438.0,99.6494,99.7132,99.1576,99.2487,318438.0
2022-10-28 11:10:00,108.98,109.39,108.93,109.38,379558.0,99.2487,99.6221,99.2032,99.613,379558.0
2022-10-28 11:20:00,109.38,109.53,108.75,108.83,406207.0,99.613,99.7496,99.0392,99.1121,406207.0
2022-10-28 11:30:00,108.83,109.0,108.63,108.89,284028.0,99.1121,99.2669,98.93,99.1667,284028.0
2022-10-28 11:40:00,108.89,109.4,108.68,109.36,263674.0,99.1667,99.6312,98.9755,99.5948,263674.0
2022-10-28 11:50:00,109.35,109.77,109.32,109.63,352443.0,99.5857,99.9682,99.5583,99.8407,352443.0
2022-10-28 12:00:00,109.63,109.81,109.58,109.66,217069.0,99.8407,100.0046,99.7951,99.868,217069.0
2022-10-28 12:10:00,109.68,110.19,109.68,110.09,530722.0,99.8862,100.3507,99.8862,100.2596,530722.0
2022-10-28 12:20:00,110.1,110.45,110.0,110.44,297992.0,100.2687,100.5874,100.1776,100.5783,297992.0
2022-10-28 12:30:00,110.44,110.52,110.1,110.28,396525.0,100.5783,100.6512,100.2687,100.4326,396525.0
2022-10-28 12:40:00,110.28,110.42,110.2,110.41,242933.0,100.4326,100.5601,100.3598,100.551,242933.0
2022-10-28 12:50:00,110.41,110.42,109.88,109.9,309618.0,100.551,100.5601,100.0683,100.0865,309618.0
2022-10-28 13:00:00,109.92,110.19,109.9,110.03,267960.0,100.1048,100.3507,100.0865,100.2049,267960.0
2022-10-28 13:10:00,110.04,110.34,110.0,110.24,215840.0,100.214,100.4873,100.1776,100.3962,215840.0
2022-10-28 13:20:00,110.25,110.28,110.04,110.24,258139.0,100.4053,100.4326,100.214,100.3962,258139.0
2022-10-28 13:30:00,110.27,110.45,110.17,110.42,239262.0,100.4235,100.5874,100.3324,100.5601,239262.0
2022-10-28 13:40:00,110.42,110.53,110.38,110.51,259141.0,100.5601,100.6603,100.5237,100.6421,259141.0
2022-10-28 13:50:00,110.5,110.64,110.5,110.61,218075.0,100.633,100.7605,100.633,100.7332,218075.0
2022-10-28 14:00:00,110.62,110.79,110.39,110.46,320060.0,100.7423,100.8971,100.5328,100.5965,320060.0
2022-10-28 14:10:00,110.46,110.83,110.44,110.79,238455.0,100.5965,100.9335,100.5783,100.8971,238455.0
2022-10-28 14:20:00,110.8,110.82,110.46,110.62,238471.0,100.9062,100.9244,100.5965,100.7423,238471.0
2022-10-28 14:30:00,110.63,110.98,110.58,110.92,299321.0,100.7514,101.0701,100.7058,101.0155,299321.0
2022-10-28 14:40:00,110.92,110.98,110.78,110.98,259211.0,101.0155,101.0701,100.888,101.0701,259211.0
2022-10-28 14:50:00,110.98,111.03,110.89,110.97,434306.0,101.0701,101.1156,100.9881,101.061,434306.0
2022-10-28 15:00:00,110.98,111.08,110.55,110.62,475017.0,101.0701,101.1612,100.6785,100.7423,475017.0
2022-10-28 15:10:00,110.61,110.65,110.14,110.15,623799.0,100.7332,100.7696,100.3051,100.3142,623799.0
2022-10-28 15:20:00,110.16,110.4,110.02,110.27,463095.0,100.3233,100.5419,100.1958,100.4235,463095.0
2022-10-28 15:30:00,110.26,110.3,110.05,110.24,427429.0,100.4144,100.4508,100.2232,100.3962,427429.0
2022-10-28 15:40:00,110.24,110.35,110.19,110.28,505096.0,100.3962,100.4964,100.3507,100.4326,505096.0
2022-10-28 15:50:00,110.29,110.88,110.19,110.65,1454017.0,100.4417,100.979,100.3507,100.7696,1454017.0
2022-10-31 09:30:00,109.5,110.81,109.44,110.68,992879.0,99.7223,100.9153,99.6676,100.7969,992879.0
2022-10-31 09:40:00,110.7,111.45,110.67,111.04,650687.0,100.8151,101.4981,100.7878,101.1248,650687.0
2022-10-31 09:50:00,111.05,111.24,110.67,110.75,531540.0,101.1339,101.3069,100.7878,100.8606,531540.0
2022-10-31 10:00:00,110.76,111.55,110.75,111.36,503911.0,100.8698,101.5892,100.8606,101.4162,503911.0
2022-10-31 10:10:00,111.35,111.98,111.18,111.76,394566.0,101.4071,101.9808,101.2523,101.7805,394566.0
2022-10-31 10:20:00,111.78,112.13,111.7,111.99,558217.0,101.7987,102.1174,101.7258,101.9899,558217.0
2022-10-31 10:30:00,111.99,112.48,111.99,112.45,536506.0,101.9899,102.4362,101.9899,102.4088,536506.0
2022-10-31 10:40:00,112.45,112.75,112.35,112.59,514449.0,102.4088,102.6821,102.3178,102.5363,514449.0
2022-10-31 10:50:00,112.6,112.82,112.56,112.73,314817.0,102.5455,102.7458,102.509,102.6638,314817.0
2022-10-31 11:00:00,112.73,112.86,112.53,112.83,305077.0,102.6638,102.7822,102.4817,102.7549,305077.0
2022-10-31 11:10:00,112.83,112.91,112.35,112.37,318544.0,102.7549,102.8278,102.3178,102.336,318544.0
2022-10-31 11:20:00,112.36,112.71,112.27,112.48,322826.0,102.3269,102.6456,102.2449,102.4362,322826.0
2022-10-31 11:30:00,112.49,112.49,112.2,112.31,232262.0,102.4453,102.4453,102.1812,102.2813,232262.0
2022-10-31 11:40:00,112.31,112.75,112.26,112.74,309440.0,102.2813,102.6821,102.2358,102.673,309440.0
2022-10-31 11:50:00,112.74,112.74,110.86,111.33,1183278.0,102.673,102.673,100.9608,101.3889,1183278.0
2022-10-31 12:00:00,111.34,111.51,110.42,110.72,1006230.0,101.398,101.5528,100.5601,100.8333,1006230.0
2022-10-31 12:10:00,110.75,111.44,110.72,111.16,495061.0,100.8606,101.489,100.8333,101.234,495061.0
2022-10-31 12:20:00,111.16,111.18,110.12,110.62,721881.0,101.234,101.2523,100.2869,100.7423,721881.0
2022-10-31 12:30:00,110.6,110.6,109.95,110.11,632976.0,100.724,100.724,100.1321,100.2778,632976.0
2022-10-31 12:40:00,110.11,110.37,110.02,110.31,322147.0,100.2778,100.5146,100.1958,100.4599,322147.0
2022-10-31 12:50:00,110.32,110.65,110.31,110.49,213831.0,100.469,100.7696,100.4599,100.6239,213831.0
2022-10-31 13:00:00,110.5,111.2,110.5,111.14,353268.0,100.633,101.2705,100.633,101.2158,353268.0
2022-10-31 13:10:00,111.13,111.32,111.06,111.26,238305.0,101.2067,101.3798,101.143,101.3251,238305.0
2022-10-31 13:20:00,111.25,111.26,111.07,111.15,166280.0,101.316,101.3251,101.1521,101.2249,166280.0
2022-10-31 13:30:00,111.13,111.53,110.96,111.41,262005.0,101.2067,101.571,101.0519,101.4617,262005.0
2022-10-31 13:40:00,111.44,111.49,111.18,111.37,253980.0,101.489,101.5346,101.2523,101.4253,253980.0
2022-10-31 13:50:00,111.4,111.43,111.17,111.32,149988.0,101.4526,101.4799,101.2431,101.3798,149988.0
2022-10-31 14:00:00,111.32,111.57,111.27,111.47,178698.0,101.3798,101.6074,101.3342,101.5164,178698.0
2022-10-31 14:10:00,111.48,111.81,111.38,111.8,184275.0,101.5255,101.826,101.4344,101.8169,184275.0
2022-10-31 14:20:00,111.79,111.98,111.71,111.83,203032.0,101.8078,101.9808,101.7349,101.8442,203032.0
2022-10-31 14:30:00,111.81,111.82,111.63,111.73,198454.0,101.826,101.8351,101.6621,101.7531,198454.0
2022-10-31 14:40:00,111.71,111.77,111.53,111.59,195756.0,101.7349,101.7896,101.571,101.6256,195756.0
2022-10-31 14:50:00,111.58,111.71,111.5,111.59,282041.0,101.6165,101.7349,101.5437,101.6256,282041.0
2022-10-31 15:00:00,111.59,111.63,111.15,111.25,295630.0,101.6256,101.6621,101.2249,101.316,295630.0
2022-10-31 15:10:00,111.27,111.37,111.19,111.34,202215.0,101.3342,101.4253,101.2614,101.398,202215.0
2022-10-31 15:20:00,111.35,111.51,111.32,111.46,179333.0,101.4071,101.5528,101.3798,101.5072,179333.0
2022-10-31 15:30:00,111.46,111.62,111.34,111.49,278773.0,101.5072,101.653,101.398,101.5346,278773.0
2022-10-31 15:40:00,111.48,111.61,111.38,111.38,410455.0,101.5255,101.6439,101.4344,101.4344,410455.0
2022-10-31 15:50:00,111.38,111.41,110.72,110.83,1622577.0,101.4344,101.4617,100.8333,100.9335,1622577.0
2022-11-01 09:30:00,112.37,112.57,111.58,112.11,986485.0,102.336,102.5181,101.6165,102.0992,986485.0
2022-11-01 09:40:00,112.11,112.43,111.38,111.49,509032.0,102.0992,102.3906,101.4344,101.5346,509032.0
2022-11-01 09:50:00,111.49,111.53,111.25,111.41,502136.0,101.5346,101.571,101.316,101.4617,502136.0
2022-11-01 10:00:00,111.41,111.52,111.05,111.3,521177.0,101.4617,101.5619,101.1339,101.3615,521177.0
2022-11-01 10:10:00,111.3,111.56,111.22,111.47,322237.0,101.3615,101.5983,101.2887,101.5164,322237.0
2022-11-01 10:20:00,111.45,111.78,111.35,111.63,255096.0,101.4981,101.7987,101.4071,101.6621,255096.0
2022-11-01 10:30:00,111.64,111.7,111.23,111.23,270834.0,101.6712,101.7258,101.2978,101.2978,270834.0
2022-11-01 10:40:00,111.27,111.28,110.82,111.07,299540.0,101.3342,101.3433,100.9244,101.1521,299540.0
2022-11-01 10:50:00,111.08,111.15,110.65,110.69,308616.0,101.1612,101.2249,100.7696,100.806,308616.0
2022-11-01 11:00:00,110.7,110.94,110.67,110.75,252244.0,100.8151,101.0337,100.7878,100.8606,252244.0
2022-11-01 11:10:00,110.75,111.1,110.71,110.9,299339.0,100.8606,101.1794,100.8242,100.9973,299339.0
2022-11-01 11:20:00,110.9,111.18,110.9,111.14,208010.0,100.9973,101.2523,100.9973,101.2158,208010.0
2022-11-01 11:30:00,111.15,111.28,110.96,111.03,309330.0,101.2249,101.3433,101.0519,101.1156,309330.0
2022-11-01 11:40:00,111.01,111.39,111.01,111.34,224742.0,101.0974,101.4435,101.0974,101.398,224742.0
2022-11-01 11:50:00,111.35,111.54,111.29,111.5,182795.0,101.4071,101.5801,101.3524,101.5437,182795.0
2022-11-01 12:00:00,111.49,111.87,111.46,111.53,279118.0,101.5346,101.8806,101.5072,101.571,279118.0
2022-11-01 12:10:00,111.53,111.86,111.34,111.64,345051.0,101.571,101.8715,101.398,101.6712,345051.0
2022-11-01 12:20:00,111.64,111.85,111.58,111.66,407750.0,101.6712,101.8624,101.6165,101.6894,407750.0
2022-11-01 12:30:00,111.64,111.84,111.6,111.8,256157.0,101.6712,101.8533,101.6347,101.8169,256157.0
2022-11-01 12:40:00,111.82,111.82,111.44,111.44,366517.0,101.8351,101.8351,101.489,101.489,366517.0
2022-11-01 12:50:00,111.45,111.56,111.34,111.53,361672.0,101.4981,101.5983,101.398,101.571,361672.0
2022-11-01 13:00:00,111.52,111.56,111.35,111.38,233390.0,101.5619,101.5983,101.4071,101.4344,233390.0
2022-11-01 13:10:00,111.39,111.54,111.35,111.46,173329.0,101.4435,101.5801,101.4071,101.5072,173329.0
2022-11-01 13:20:00,111.46,111.53,111.3,111.3,174483.0,101.5072,101.571,101.3615,101.3615,174483.0
2022-11-01 13:30:00,111.29,111.32,111.09,111.12,243777.0,101.3524,101.3798,101.1703,101.1976,243777.0
2022-11-01 13:40:00,111.11,111.23,111.07,111.09,236508.0,101.1885,101.2978,101.1521,101.1703,236508.0
2022-11-01 13:50:00,111.1,111.2,111.05,111.18,339761.0,101.1794,101.2705,101.1339,101.2523,339761.0
2022-11-01 14:00:00,111.18,111.32,111.11,111.31,219545.0,101.2523,101.3798,101.1885,101.3706,219545.0
2022-11-01 14:10:00,111.3,111.42,111.19,111.35,225791.0,101.3615,101.4708,101.2614,101.4071,225791.0
2022-11-01 14:20:00,111.34,111.62,111.26,111.61,375417.0,101.398,101.653,101.3251,101.6439,375417.0
2022-11-01 14:30:00,111.61,111.82,111.49,111.69,429377.0,101.6439,101.8351,101.5346,101.7167,429377.0
2022-11-01 14:40:00,111.7,111.78,111.55,111.67,305113.0,101.7258,101.7987,101.5892,101.6985,305113.0
2022-11-01 14:50:00,111.66,112.06,111.62,112.06,449163.0,101.6894,102.0537,101.653,102.0537,449163.0
2022-11-01 15:00:00,112.06,112.17,112.02,112.09,279968.0,102.0537,102.1539,102.0172,102.081,279968.0
2022-11-01 15:10:00,112.1,112.12,111.92,112.08,410760.0,102.0901,102.1083,101.9262,102.0719,410760.0
2022-11-01 15:20:00,112.08,112.1,111.82,111.83,311350.0,102.0719,102.0901,101.8351,101.8442,311350.0
2022-11-01 15:30:00,111.84,112.02,111.73,111.73,447934.0,101.8533,102.0172,101.7531,101.7531,447934.0
2022-11-01 15:40:00,111.73,111.97,111.69,111.95,633154.0,101.7531,101.9717,101.7167,101.9535,633154.0
2022-11-01 15:50:00,111.95,112.16,111.93,112.0,1936256.0,101.9535,102.1447,101.9353,101.999,1936256.0
2022-11-02 09:30:00,111.59,111.77,110.8,110.85,614324.0,101.6256,101.7896,100.9062,100.9517,614324.0
2022-11-02 09:40:00,110.86,111.07,110.59,110.62,375444.0,100.9608,101.1521,100.7149,100.7423,375444.0
2022-11-02 09:50:00,110.6,110.6,109.71,109.74,546843.0,100.724,100.724,99.9135,99.9408,546843.0
2022-11-02 10:00:00,109.73,110.38,109.73,109.91,436262.0,99.9317,100.5237,99.9317,100.0957,436262.0
2022-11-02 10:10:00,109.92,110.26,109.87,110.19,336285.0,100.1048,100.4144,100.0592,100.3507,336285.0
2022-11-02 10:20:00,110.16,110.48,110.01,110.05,237830.0,100.3233,100.6148,100.1867,100.2232,237830.0
2022-11-02 10:30:00,110.04,110.41,109.99,110.07,213374.0,100.214,100.551,100.1685,100.2414,213374.0
2022-11-02 10:40:00,110.08,110.69,110.02,110.57,240117.0,100.2505,100.806,100.1958,100.6967,240117.0
2022-11-02 10:50:00,110.56,110.88,110.52,110.77,420435.0,100.6876,100.979,100.6512,100.8789,420435.0
2022-11-02 11:00:00,110.77,111.04,110.76,111.02,312815.0,100.8789,101.1248,100.8698,101.1065,312815.0
2022-11-02 11:10:00,111.04,111.29,111.03,111.19,253642.0,101.1248,101.3524,101.1156,101.2614,253642.0
2022-11-02 11:20:00,111.19,111.42,111.06,111.35,279583.0,101.2614,101.4708,101.143,101.4071,279583.0
2022-11-02 11:30:00,111.35,111.78,111.33,111.7,314116.0,101.4071,101.7987,101.3889,101.7258,314116.0
2022-11-02 11:40:00,111.71,111.81,111.57,111.64,289806.0,101.7349,101.826,101.6074,101.6712,289806.0
2022-11-02 11:50:00,111.65,111.85,111.56,111.77,237063.0,101.6803,101.8624,101.5983,101.7896,237063.0
2022-11-02 12:00:00,111.77,112.1,111.64,111.68,254364.0,101.7896,102.0901,101.6712,101.7076,254364.0
2022-11-02 12:10:00,111.67,111.68,111.45,111.5,171319.0,101.6985,101.7076,101.4981,101.5437,171319.0
2022-11-02 12:20:00,111.49,111.73,111.35,111.7,201909.0,101.5346,101.7531,101.4071,101.7258,201909.0
2022-11-02 12:30:00,111.69,111.79,111.57,111.64,204513.0,101.7167,101.8078,101.6074,101.6712,204513.0
2022-11-02 12:40:00,111.65,111.74,111.6,111.67,129834.0,101.6803,101.7622,101.6347,101.6985,129834.0
2022-11-02 12:50:00,111.66,111.76,111.57,111.73,157534.0,101.6894,101.7805,101.6074,101.7531,157534.0
2022-11-02 13:00:00,111.72,111.77,111.47,111.5,141604.0,101.744,101.7896,101.5164,101.5437,141604.0
2022-11-02 13:10:00,111.49,111.57,111.4,111.52,148941.0,101.5346,101.6074,101.4526,101.5619,148941.0
2022-11-02 13:20:00,111.52,111.54,111.27,111.34,214787.0,101.5619,101.5801,101.3342,101.398,214787.0
2022-11-02 13:30:00,111.34,111.48,111.3,111.46,130253.0,101.398,101.5255,101.3615,101.5072,130253.0
2022-11-02 13:40:00,111.47,111.7,111.42,111.67,146256.0,101.5164,101.7258,101.4708,101.6985,146256.0
2022-11-02 13:50:00,111.69,111.74,111.46,111.49,196690.0,101.7167,101.7622,101.5072,101.5346,196690.0
2022-11-02 14:00:00,111.51,112.09,111.22,111.82,839289.0,101.5528,102.081,101.2887,101.8351,839289.0
2022-11-02 14:10:00,111.81,111.91,111.22,111.4,433846.0,101.826,101.9171,101.2887,101.4526,433846.0
2022-11-02 14:20:00,111.4,111.75,111.22,111.73,335430.0,101.4526,101.7714,101.2887,101.7531,335430.0
2022-11-02 14:30:00,111.75,111.93,110.57,111.24,701523.0,101.7714,101.9353,100.6967,101.3069,701523.0
2022-11-02 14:40:00,111.2,111.78,110.75,110.82,677246.0,101.2705,101.7987,100.8606,100.9244,677246.0
2022-11-02 14:50:00,110.8,110.94,109.76,110.48,608473.0,100.9062,101.0337,99.9591,100.6148,608473.0
2022-11-02 15:00:00,110.45,111.0,110.34,110.85,402849.0,100.5874,101.0883,100.4873,100.9517,402849.0
2022-11-02 15:10:00,110.82,110.85,110.07,110.07,299195.0,100.9244,100.9517,100.2414,100.2414,299195.0
2022-11-02 15:20:00,110.06,110.06,109.38,109.59,497276.0,100.2323,100.2323,99.613,99.8042,497276.0
2022-11-02 15:30:00,109.58,109.68,109.31,109.61,586018.0,99.7951,99.8862,99.5492,99.8224,586018.0
2022-11-02 15:40:00,109.6,109.84,109.36,109.74,617172.0,99.8133,100.0319,99.5948,99.9408,617172.0
2022-11-02 15:50:00,109.75,109.77,109.34,109.57,1591562.0,99.9499,99.9682,99.5766,99.786,1591562.0
2022-11-03 09:30:00,108.58,109.19,108.31,109.17,1077902.0,98.8844,99.4399,98.6385,99.4217,1077902.0
2022-11-03 09:40:00,109.19,110.77,109.11,110.3,787894.0,99.4399,100.8789,99.3671,100.4508,787894.0
2022-11-03 09:50:00,110.3,110.32,109.3,109.89,664494.0,100.4508,100.469,99.5401,100.0774,664494.0
2022-11-03 10:00:00,109.93,110.15,109.51,109.69,438701.0,100.1139,100.3142,99.7314,99.8953,438701.0
2022-11-03 10:10:00,109.69,110.2,109.45,109.96,476995.0,99.8953,100.3598,99.6767,100.1412,476995.0
2022-11-03 10:20:00,110.0,110.23,109.77,110.17,220173.0,100.1776,100.3871,99.9682,100.3324,220173.0
2022-11-03 10:30:00,110.15,110.51,109.93,110.12,246862.0,100.3142,100.6421,100.1139,100.2869,246862.0
2022-11-03 10:40:00,110.1,110.33,109.99,110.2,236546.0,100.2687,100.4782,100.1685,100.3598,236546.0
2022-11-03 10:50:00,110.2,110.55,110.17,110.52,309620.0,100.3598,100.6785,100.3324,100.6512,309620.0
2022-11-03 11:00:00,110.53,110.58,110.13,110.37,217881.0,100.6603,100.7058,100.296,100.5146,217881.0
2022-11-03 11:10:00,110.37,110.6,110.32,110.6,206215.0,100.5146,100.724,100.469,100.724,206215.0
2022-11-03 11:20:00,110.6,111.13,110.6,110.98,359576.0,100.724,101.2067,100.724,101.0701,359576.0
2022-11-03 11:30:00,110.97,111.24,110.87,111.23,279371.0,101.061,101.3069,100.9699,101.2978,279371.0
2022-11-03 11:40:00,111.23,111.35,111.11,111.28,274150.0,101.2978,101.4071,101.1885,101.3433,274150.0
2022-11-03 11:50:00,111.28,111.37,111.2,111.28,184196.0,101.3433,101.4253,101.2705,101.3433,184196.0
2022-11-03 12:00:00,111.29,111.75,111.27,111.64,280606.0,101.3524,101.7714,101.3342,101.6712,280606.0
2022-11-03 12:10:00,111.64,111.77,111.49,111.64,192384.0,101.6712,101.7896,101.5346,101.6712,192384.0
2022-11-03 12:20:00,111.64,111.8,111.6,111.71,218337.0,101.6712,101.8169,101.6347,101.7349,218337.0
2022-11-03 12:30:00,111.7,111.82,111.39,111.48,351463.0,101.7258,101.8351,101.4435,101.5255,351463.0
2022-11-03 12:40:00,111.47,111.75,111.29,111.69,202874.0,101.5164,101.7714,101.3524,101.7167,202874.0
2022-11-03 12:50:00,111.7,111.76,111.4,111.41,238464.0,101.7258,101.7805,101.4526,101.4617,238464.0
2022-11-03 13:00:00,111.41,111.66,111.39,111.54,179369.0,101.4617,101.6894,101.4435,101.5801,179369.0
2022-11-03 13:10:00,111.54,111.76,111.54,111.63,295796.0,101.5801,101.7805,101.5801,101.6621,295796.0
2022-11-03 13:20:00,111.64,111.66,111.5,111.59,187702.0,101.6712,101.6894,101.5437,101.6256,187702.0
2022-11-03 13:30:00,111.59,111.59,111.27,111.52,168435.0,101.6256,101.6256,101.3342,101.5619,168435.0
2022-11-03 13:40:00,111.52,111.59,111.2,111.28,195706.0,101.5619,101.6256,101.2705,101.3433,195706.0
2022-11-03 13:50:00,111.27,111.28,111.02,111.12,208537.0,101.3342,101.3433,101.1065,101.1976,208537.0
2022-11-03 14:00:00,111.13,111.22,110.88,110.97,310307.0,101.2067,101.2887,100.979,101.061,310307.0
2022-11-03 14:10:00,110.97,111.06,110.81,110.91,242708.0,101.061,101.143,100.9153,101.0064,242708.0
2022-11-03 14:20:00,110.9,111.2,110.89,111.06,240344.0,100.9973,101.2705,100.9881,101.143,240344.0
2022-11-03 14:30:00,111.07,111.14,110.95,110.98,171853.0,101.1521,101.2158,101.0428,101.0701,171853.0
2022-11-03 14:40:00,110.99,111.04,110.76,111.01,202932.0,101.0792,101.1248,100.8698,101.0974,202932.0
2022-11-03 14:50:00,111.01,111.24,110.95,111.17,204411.0,101.0974,101.3069,101.0428,101.2431,204411.0
2022-11-03 15:00:00,111.18,111.34,111.16,111.18,185246.0,101.2523,101.398,101.234,101.2523,185246.0
2022-11-03 15:10:00,111.19,111.33,111.0,111.33,278440.0,101.2614,101.3889,101.0883,101.3889,278440.0
2022-11-03 15:20:00,111.34,111.67,111.31,111.65,336748.0,101.398,101.6985,101.3706,101.6803,336748.0
2022-11-03 15:30:00,111.66,111.71,111.4,111.5,350226.0,101.6894,101.7349,101.4526,101.5437,350226.0
2022-11-03 15:40:00,111.5,111.61,111.07,111.13,445301.0,101.5437,101.6439,101.1521,101.2067,445301.0
2022-11-03 15:50:00,111.14,111.32,111.04,111.07,1086413.0,101.2158,101.3798,101.1248,101.1521,1086413.0
2022-11-04 09:30:00,113.0,113.41,112.67,112.7,1449476.0,102.9097,103.2831,102.6092,102.6365,1449476.0
2022-11-04 09:40:00,112.72,112.78,111.9,112.26,669759.0,102.6547,102.7094,101.908,102.2358,669759.0
2022-11-04 09:50:00,112.25,112.78,111.91,112.56,607855.0,102.2267,102.7094,101.9171,102.509,607855.0
2022-11-04 10:00:00,112.59,113.0,112.27,112.88,420108.0,102.5363,102.9097,102.2449,102.8005,420108.0
2022-11-04 10:10:00,112.89,113.19,112.82,113.03,401054.0,102.8096,103.0828,102.7458,102.9371,401054.0
2022-11-04 10:20:00,113.05,113.4,112.78,113.39,518753.0,102.9553,103.274,102.7094,103.2649,518753.0
2022-11-04 10:30:00,113.4,113.5,113.09,113.09,451872.0,103.274,103.3651,102.9917,102.9917,451872.0
2022-11-04 10:40:00,113.09,113.24,112.72,113.09,335305.0,102.9917,103.1283,102.6547,102.9917,335305.0
2022-11-04 10:50:00,113.09,113.18,112.83,112.9,238973.0,102.9917,103.0737,102.7549,102.8187,238973.0
2022-11-04 11:00:00,112.9,112.93,112.52,112.57,297008.0,102.8187,102.846,102.4726,102.5181,297008.0
2022-11-04 11:10:00,112.57,112.67,112.25,112.3,293922.0,102.5181,102.6092,102.2267,102.2722,293922.0
2022-11-04 11:20:00,112.28,112.44,111.94,112.01,242762.0,102.254,102.3997,101.9444,102.0081,242762.0
2022-11-04 11:30:00,111.98,112.18,111.33,111.35,270661.0,101.9808,102.163,101.3889,101.4071,270661.0
2022-11-04 11:40:00,111.36,111.74,111.36,111.56,233256.0,101.4162,101.7622,101.4162,101.5983,233256.0
2022-11-04 11:50:00,111.54,111.6,111.22,111.35,272678.0,101.5801,101.6347,101.2887,101.4071,272678.0
2022-11-04 12:00:00,111.34,111.55,110.8,111.32,283053.0,101.398,101.5892,100.9062,101.3798,283053.0
2022-11-04 12:10:00,111.29,111.39,111.08,111.36,167116.0,101.3524,101.4435,101.1612,101.4162,167116.0
2022-11-04 12:20:00,111.36,111.4,111.02,111.34,202861.0,101.4162,101.4526,101.1065,101.398,202861.0
2022-11-04 12:30:00,111.33,111.64,111.25,111.31,222277.0,101.3889,101.6712,101.316,101.3706,222277.0
2022-11-04 12:40:00,111.3,111.32,110.96,111.16,211438.0,101.3615,101.3798,101.0519,101.234,211438.0
2022-11-04 12:50:00,111.18,111.56,111.16,111.47,168576.0,101.2523,101.5983,101.234,101.5164,168576.0
2022-11-04 13:00:00,111.46,111.79,111.36,111.49,243581.0,101.5072,101.8078,101.4162,101.5346,243581.0
2022-11-04 13:10:00,111.49,111.79,111.41,111.78,189149.0,101.5346,101.8078,101.4617,101.7987,189149.0
2022-11-04 13:20:00,111.79,112.11,111.75,111.97,249214.0,101.8078,102.0992,101.7714,101.9717,249214.0
2022-11-04 13:30:00,111.97,112.03,111.72,111.98,153516.0,101.9717,102.0264,101.744,101.9808,153516.0
2022-11-04 13:40:00,111.98,112.08,111.9,112.08,151100.0,101.9808,102.0719,101.908,102.0719,151100.0
2022-11-04 13:50:00,112.07,112.16,111.83,111.86,153554.0,102.0628,102.1447,101.8442,101.8715,153554.0
2022-11-04 14:00:00,111.86,111.9,111.46,111.53,236924.0,101.8715,101.908,101.5072,101.571,236924.0
2022-11-04 14:10:00,111.54,112.01,111.52,111.97,217774.0,101.5801,102.0081,101.5619,101.9717,217774.0
2022-11-04 14:20:00,111.95,112.12,111.9,112.0,179528.0,101.9535,102.1083,101.908,101.999,179528.0
2022-11-04 14:30:00,112.02,112.22,111.96,112.13,167772.0,102.0172,102.1994,101.9626,102.1174,167772.0
2022-11-04 14:40:00,112.15,112.46,112.12,112.25,202822.0,102.1356,102.418,102.1083,102.2267,202822.0
2022-11-04 14:50:00,112.25,112.44,112.18,112.4,165471.0,102.2267,102.3997,102.163,102.3633,165471.0
2022-11-04 15:00:00,112.4,112.46,112.27,112.34,283678.0,102.3633,102.418,102.2449,102.3087,283678.0
2022-11-04 15:10:00,112.34,112.43,112.26,112.33,199151.0,102.3087,102.3906,102.2358,102.2996,199151.0
2022-11-04 15:20:00,112.32,112.32,112.07,112.13,399150.0,102.2905,102.2905,102.0628,102.1174,399150.0
2022-11-04 15:30:00,112.12,112.29,112.01,112.08,337990.0,102.1083,102.2631,102.0081,102.0719,337990.0
2022-11-04 15:40:00,112.08,112.4,112.04,112.16,396407.0,102.0719,102.3633,102.0355,102.1447,396407.0
2022-11-04 15:50:00,112.17,112.44,112.09,112.35,867603.0,102.1539,102.3997,102.081,102.3178,867603.0
2022-11-07 09:30:00,112.41,113.04,112.13,112.98,859404.0,102.3724,102.9462,102.1174,102.8915,859404.0
2022-11-07 09:40:00,113.0,113.46,112.99,113.16,660057.0,102.9097,103.3287,102.9006,103.0554,660057.0
2022-11-07 09:50:00,113.16,113.29,112.58,112.82,422192.0,103.0554,103.1738,102.5272,102.7458,422192.0
2022-11-07 10:00:00,112.86,113.37,112.86,113.32,324510.0,102.7822,103.2467,102.7822,103.2012,324510.0
2022-11-07 10:10:00,113.32,113.51,113.21,113.44,437645.0,103.2012,103.3742,103.101,103.3104,437645.0
2022-11-07 10:20:00,113.44,113.51,113.32,113.44,405094.0,103.3104,103.3742,103.2012,103.3104,405094.0
2022-11-07 10:30:00,113.48,113.87,113.24,113.35,449996.0,103.3469,103.7021,103.1283,103.2285,449996.0
2022-11-07 10:40:00,113.37,113.61,113.2,113.47,237424.0,103.2467,103.4653,103.0919,103.3378,237424.0
2022-11-07 10:50:00,113.46,113.77,113.42,113.5,306058.0,103.3287,103.611,103.2922,103.3651,306058.0
2022-11-07 11:00:00,113.51,113.87,113.49,113.85,260585.0,103.3742,103.7021,103.356,103.6838,260585.0
2022-11-07 11:10:00,113.84,113.93,113.7,113.84,195417.0,103.6747,103.7567,103.5472,103.6747,195417.0
2022-11-07 11:20:00,113.84,113.89,113.62,113.82,286380.0,103.6747,103.7203,103.4744,103.6565,286380.0
2022-11-07 11:30:00,113.81,113.91,113.69,113.73,180071.0,103.6474,103.7385,103.5381,103.5746,180071.0
2022-11-07 11:40:00,113.72,113.75,113.31,113.37,201271.0,103.5654,103.5928,103.1921,103.2467,201271.0
2022-11-07 11:50:00,113.36,113.69,113.35,113.65,184842.0,103.2376,103.5381,103.2285,103.5017,184842.0
2022-11-07 12:00:00,113.66,113.99,113.52,113.96,215438.0,103.5108,103.8113,103.3833,103.784,215438.0
2022-11-07 12:10:00,113.94,113.99,113.86,113.9,183585.0,103.7658,103.8113,103.6929,103.7294,183585.0
2022-11-07 12:20:00,113.89,113.92,113.74,113.84,141370.0,103.7203,103.7476,103.5837,103.6747,141370.0
2022-11-07 12:30:00,113.84,113.9,113.71,113.74,141987.0,103.6747,103.7294,103.5563,103.5837,141987.0
2022-11-07 12:40:00,113.75,113.79,113.58,113.67,146911.0,103.5928,103.6292,103.4379,103.5199,146911.0
2022-11-07 12:50:00,113.67,113.67,113.5,113.61,159800.0,103.5199,103.5199,103.3651,103.4653,159800.0
2022-11-07 13:00:00,113.61,113.84,113.6,113.83,175505.0,103.4653,103.6747,103.4562,103.6656,175505.0
2022-11-07 13:10:00,113.84,113.84,113.72,113.82,104734.0,103.6747,103.6747,103.5654,103.6565,104734.0
2022-11-07 13:20:00,113.82,113.84,113.68,113.77,124218.0,103.6565,103.6747,103.529,103.611,124218.0
2022-11-07 13:30:00,113.77,113.81,113.53,113.66,104422.0,103.611,103.6474,103.3924,103.5108,104422.0
2022-11-07 13:40:00,113.66,113.76,113.57,113.63,107611.0,103.5108,103.6019,103.4288,103.4835,107611.0
2022-11-07 13:50:00,113.64,113.69,113.54,113.64,118112.0,103.4926,103.5381,103.4015,103.4926,118112.0
2022-11-07 14:00:00,113.66,113.79,113.63,113.73,110823.0,103.5108,103.6292,103.4835,103.5746,110823.0
2022-11-07 14:10:00,113.73,113.95,113.73,113.79,196124.0,103.5746,103.7749,103.5746,103.6292,196124.0
2022-11-07 14:20:00,113.79,113.95,113.75,113.88,129733.0,103.6292,103.7749,103.5928,103.7112,129733.0
2022-11-07 14:30:00,113.87,113.97,113.85,113.91,136671.0,103.7021,103.7931,103.6838,103.7385,136671.0
2022-11-07 14:40:00,113.9,113.91,113.75,113.83,127213.0,103.7294,103.7385,103.5928,103.6656,127213.0
2022-11-07 14:50:00,113.81,113.81,113.63,113.73,133022.0,103.6474,103.6474,103.4835,103.5746,133022.0
2022-11-07 15:00:00,113.73,113.85,113.67,113.83,209797.0,103.5746,103.6838,103.5199,103.6656,209797.0
2022-11-07 15:10:00,113.82,113.92,113.75,113.81,206449.0,103.6565,103.7476,103.5928,103.6474,206449.0
2022-11-07 15:20:00,113.8,113.85,113.69,113.73,331473.0,103.6383,103.6838,103.5381,103.5746,331473.0
2022-11-07 15:30:00,113.73,113.76,113.48,113.51,364765.0,103.5746,103.6019,103.3469,103.3742,364765.0
2022-11-07 15:40:00,113.5,113.65,113.46,113.65,367824.0,103.3651,103.5017,103.3287,103.5017,367824.0
2022-11-07 15:50:00,113.65,113.84,113.57,113.66,1128920.0,103.5017,103.6747,103.4288,103.5108,1128920.0
2022-11-08 09:30:00,113.48,113.54,112.81,113.2,627160.0,103.3469,103.4015,102.7367,103.0919,627160.0
2022-11-08 09:40:00,113.21,113.36,112.84,113.18,354988.0,103.101,103.2376,102.764,103.0737,354988.0
2022-11-08 09:50:00,113.2,113.27,112.59,112.83,439080.0,103.0919,103.1556,102.5363,102.7549,439080.0
2022-11-08 10:00:00,112.81,113.28,112.78,113.24,270817.0,102.7367,103.1647,102.7094,103.1283,270817.0
2022-11-08 10:10:00,113.24,113.27,112.79,113.09,269304.0,103.1283,103.1556,102.7185,102.9917,269304.0
2022-11-08 10:20:00,113.08,113.31,112.98,113.28,205026.0,102.9826,103.1921,102.8915,103.1647,205026.0
2022-11-08 10:30:00,113.29,113.46,113.24,113.39,224470.0,103.1738,103.3287,103.1283,103.2649,224470.0
2022-11-08 10:40:00,113.41,113.69,113.31,113.67,166271.0,103.2831,103.5381,103.1921,103.5199,166271.0
2022-11-08 10:50:00,113.67,113.69,113.47,113.63,143545.0,103.5199,103.5381,103.3378,103.4835,143545.0
2022-11-08 11:00:00,113.63,113.71,113.49,113.58,182960.0,103.4835,103.5563,103.356,103.4379,182960.0
2022-11-08 11:10:00,113.6,113.75,113.55,113.7,121132.0,103.4562,103.5928,103.4106,103.5472,121132.0
2022-11-08 11:20:00,113.69,113.69,113.21,113.21,165669.0,103.5381,103.5381,103.101,103.101,165669.0
2022-11-08 11:30:00,113.2,113.35,113.15,113.29,114651.0,103.0919,103.2285,103.0463,103.1738,114651.0
2022-11-08 11:40:00,113.29,113.58,113.29,113.54,141955.0,103.1738,103.4379,103.1738,103.4015,141955.0
2022-11-08 11:50:00,113.54,113.66,113.32,113.61,133365.0,103.4015,103.5108,103.2012,103.4653,133365.0
2022-11-08 12:00:00,113.62,113.66,113.32,113.33,92029.0,103.4744,103.5108,103.2012,103.2103,92029.0
2022-11-08 12:10:00,113.32,113.39,113.18,113.34,127466.0,103.2012,103.2649,103.0737,103.2194,127466.0
2022-11-08 12:20:00,113.33,113.57,113.28,113.55,116797.0,103.2103,103.4288,103.1647,103.4106,116797.0
2022-11-08 12:30:00,113.55,113.8,113.53,113.78,189613.0,103.4106,103.6383,103.3924,103.6201,189613.0
2022-11-08 12:40:00,113.78,113.84,113.7,113.77,103373.0,103.6201,103.6747,103.5472,103.611,103373.0
2022-11-08 12:50:00,113.77,113.94,113.73,113.91,117950.0,103.611,103.7658,103.5746,103.7385,117950.0
2022-11-08 13:00:00,113.91,113.99,113.79,113.97,150970.0,103.7385,103.8113,103.6292,103.7931,150970.0
2022-11-08 13:10:00,113.97,114.11,113.91,113.91,266675.0,103.7931,103.9206,103.7385,103.7385,266675.0
2022-11-08 13:20:00,113.92,113.93,113.36,113.4,272282.0,103.7476,103.7567,103.2376,103.274,272282.0
2022-11-08 13:30:00,113.39,113.5,113.26,113.43,188607.0,103.2649,103.3651,103.1465,103.3013,188607.0
2022-11-08 13:40:00,113.43,113.56,113.33,113.38,132655.0,103.3013,103.4197,103.2103,103.2558,132655.0
2022-11-08 13:50:00,113.39,113.47,113.27,113.4,195514.0,103.2649,103.3378,103.1556,103.274,195514.0
2022-11-08 14:00:00,113.41,113.67,113.4,113.45,194462.0,103.2831,103.5199,103.274,103.3196,194462.0
2022-11-08 14:10:00,113.43,113.87,113.33,113.79,198341.0,103.3013,103.7021,103.2103,103.6292,198341.0
2022-11-08 14:20:00,113.79,113.81,113.15,113.16,261350.0,103.6292,103.6474,103.0463,103.0554,261350.0
2022-11-08 14:30:00,113.17,113.84,113.15,113.83,267741.0,103.0646,103.6747,103.0463,103.6656,267741.0
2022-11-08 14:40:00,113.81,114.11,113.74,113.98,241604.0,103.6474,103.9206,103.5837,103.8022,241604.0
2022-11-08 14:50:00,113.98,114.08,113.87,113.91,214872.0,103.8022,103.8933,103.7021,103.7385,214872.0
2022-11-08 15:00:00,113.88,114.18,113.87,114.14,162104.0,103.7112,103.9844,103.7021,103.9479,162104.0
2022-11-08 15:10:00,114.14,114.35,114.06,114.33,208004.0,103.9479,104.1392,103.8751,104.121,208004.0
2022-11-08 15:20:00,114.34,114.58,114.3,114.47,308012.0,104.1301,104.3487,104.0937,104.2485,308012.0
2022-11-08 15:30:00,114.48,114.67,114.37,114.45,376824.0,104.2576,104.4306,104.1574,104.2303,376824.0
2022-11-08 15:40:00,114.45,114.57,114.26,114.41,403608.0,104.2303,104.3395,104.0572,104.1938,403608.0
2022-11-08 15:50:00,114.4,114.54,113.93,114.05,703441.0,104.1847,104.3122,103.7567,103.866,703441.0
2022-11-09 09:30:00,113.1,113.28,111.87,112.15,821613.0,103.0008,103.1647,101.8806,102.1356,821613.0
2022-11-09 09:40:00,112.14,112.15,111.45,111.84,663473.0,102.1265,102.1356,101.4981,101.8533,663473.0
2022-11-09 09:50:00,111.83,112.04,111.52,111.85,413760.0,101.8442,102.0355,101.5619,101.8624,413760.0
2022-11-09 10:00:00,111.85,112.4,111.83,112.15,334948.0,101.8624,102.3633,101.8442,102.1356,334948.0
2022-11-09 10:10:00,112.15,112.29,111.72,111.83,306906.0,102.1356,102.2631,101.744,101.8442,306906.0
2022-11-09 10:20:00,111.83,112.02,111.73,111.75,243073.0,101.8442,102.0172,101.7531,101.7714,243073.0
2022-11-09 10:30:00,111.78,112.37,111.29,111.32,450748.0,101.7987,102.336,101.3524,101.3798,450748.0
2022-11-09 10:40:00,111.31,111.59,111.13,111.47,341390.0,101.3706,101.6256,101.2067,101.5164,341390.0
2022-11-09 10:50:00,111.47,111.48,110.94,111.15,372864.0,101.5164,101.5255,101.0337,101.2249,372864.0
2022-11-09 11:00:00,111.15,111.24,110.73,110.84,247072.0,101.2249,101.3069,100.8424,100.9426,247072.0
2022-11-09 11:10:00,110.85,110.9,110.68,110.87,265328.0,100.9517,100.9973,100.7969,100.9699,265328.0
2022-11-09 11:20:00,110.87,111.09,110.56,111.04,304433.0,100.9699,101.1703,100.6876,101.1248,304433.0
2022-11-09 11:30:00,111.03,111.17,110.87,111.09,423362.0,101.1156,101.2431,100.9699,101.1703,423362.0
2022-11-09 11:40:00,111.08,111.3,111.05,111.2,199025.0,101.1612,101.3615,101.1339,101.2705,199025.0
2022-11-09 11:50:00,111.2,111.21,110.9,111.02,179604.0,101.2705,101.2796,100.9973,101.1065,179604.0
2022-11-09 12:00:00,111.01,111.11,110.82,110.99,158722.0,101.0974,101.1885,100.9244,101.0792,158722.0
2022-11-09 12:10:00,110.99,111.04,110.88,110.99,162610.0,101.0792,101.1248,100.979,101.0792,162610.0
2022-11-09 12:20:00,111.02,111.08,110.58,110.6,145076.0,101.1065,101.1612,100.7058,100.724,145076.0
2022-11-09 12:30:00,110.6,110.89,110.58,110.75,135514.0,100.724,100.9881,100.7058,100.8606,135514.0
2022-11-09 12:40:00,110.75,110.95,110.58,110.93,184318.0,100.8606,101.0428,100.7058,101.0246,184318.0
2022-11-09 12:50:00,110.94,111.0,110.75,110.91,132253.0,101.0337,101.0883,100.8606,101.0064,132253.0
2022-11-09 13:00:00,110.9,110.94,110.6,110.67,164441.0,100.9973,101.0337,100.724,100.7878,164441.0
2022-11-09 13:10:00,110.68,110.88,110.56,110.73,182597.0,100.7969,100.979,100.6876,100.8424,182597.0
2022-11-09 13:20:00,110.73,110.75,110.4,110.53,251164.0,100.8424,100.8606,100.5419,100.6603,251164.0
2022-11-09 13:30:00,110.53,110.55,110.15,110.22,406211.0,100.6603,100.6785,100.3142,100.378,406211.0
2022-11-09 13:40:00,110.22,110.42,110.17,110.2,156836.0,100.378,100.5601,100.3324,100.3598,156836.0
2022-11-09 13:50:00,110.21,110.23,109.94,110.16,243693.0,100.3689,100.3871,100.123,100.3233,243693.0
2022-11-09 14:00:00,110.18,110.25,109.99,110.22,186984.0,100.3415,100.4053,100.1685,100.378,186984.0
2022-11-09 14:10:00,110.24,110.3,109.95,110.09,181609.0,100.3962,100.4508,100.1321,100.2596,181609.0
2022-11-09 14:20:00,110.08,110.18,109.81,109.82,205042.0,100.2505,100.3415,100.0046,100.0137,205042.0
2022-11-09 14:30:00,109.82,109.84,109.27,109.28,259598.0,100.0137,100.0319,99.5128,99.5219,259598.0
2022-11-09 14:40:00,109.28,109.41,109.11,109.23,219788.0,99.5219,99.6403,99.3671,99.4764,219788.0
2022-11-09 14:50:00,109.21,109.22,108.82,108.87,455228.0,99.4582,99.4673,99.103,99.1485,455228.0
2022-11-09 15:00:00,108.85,109.69,108.76,109.53,486391.0,99.1303,99.8953,99.0483,99.7496,486391.0
2022-11-09 15:10:00,109.52,109.54,109.11,109.42,287930.0,99.7405,99.7587,99.3671,99.6494,287930.0
2022-11-09 15:20:00,109.41,109.42,109.14,109.27,348297.0,99.6403,99.6494,99.3944,99.5128,348297.0
2022-11-09 15:30:00,109.27,109.32,109.08,109.17,563286.0,99.5128,99.5583,99.3398,99.4217,563286.0
2022-11-09 15:40:00,109.16,109.16,108.68,108.73,633674.0,99.4126,99.4126,98.9755,99.021,633674.0
2022-11-09 15:50:00,108.71,108.95,108.57,108.92,1419117.0,99.0028,99.2214,98.8753,99.1941,1419117.0
2022-11-10 09:30:00,110.19,110.42,107.57,108.98,1577422.0,100.3507,100.5601,97.9646,99.2487,1577422.0
2022-11-10 09:40:00,108.99,110.15,108.72,109.99,904640.0,99.2578,100.3142,99.0119,100.1685,904640.0
2022-11-10 09:50:00,110.01,110.1,109.26,109.84,475078.0,100.1867,100.2687,99.5037,100.0319,475078.0
2022-11-10 10:00:00,109.82,110.38,109.65,110.18,471473.0,100.0137,100.5237,99.8589,100.3415,471473.0
2022-11-10 10:10:00,110.21,110.35,110.01,110.35,328598.0,100.3689,100.4964,100.1867,100.4964,328598.0
2022-11-10 10:20:00,110.36,110.46,110.07,110.23,326254.0,100.5055,100.5965,100.2414,100.3871,326254.0
2022-11-10 10:30:00,110.24,110.4,110.02,110.33,255822.0,100.3962,100.5419,100.1958,100.4782,255822.0
2022-11-10 10:40:00,110.32,110.63,110.16,110.23,289135.0,100.469,100.7514,100.3233,100.3871,289135.0
2022-11-10 10:50:00,110.22,110.57,110.01,110.55,175810.0,100.378,100.6967,100.1867,100.6785,175810.0
2022-11-10 11:00:00,110.56,110.64,110.19,110.2,182506.0,100.6876,100.7605,100.3507,100.3598,182506.0
2022-11-10 11:10:00,110.21,110.29,109.77,109.83,227753.0,100.3689,100.4417,99.9682,100.0228,227753.0
2022-11-10 11:20:00,109.82,110.19,109.78,110.11,173649.0,100.0137,100.3507,99.9773,100.2778,173649.0
2022-11-10 11:30:00,110.11,110.3,110.0,110.07,228040.0,100.2778,100.4508,100.1776,100.2414,228040.0
2022-11-10 11:40:00,110.07,110.08,109.86,109.99,214611.0,100.2414,100.2505,100.0501,100.1685,214611.0
2022-11-10 11:50:00,109.98,110.12,109.81,110.01,195634.0,100.1594,100.2869,100.0046,100.1867,195634.0
2022-11-10 12:00:00,110.01,110.02,109.44,109.62,315321.0,100.1867,100.1958,99.6676,99.8316,315321.0
2022-11-10 12:10:00,109.61,109.97,109.61,109.95,285653.0,99.8224,100.1503,99.8224,100.1321,285653.0
2022-11-10 12:20:00,109.94,109.95,109.36,109.44,172566.0,100.123,100.1321,99.5948,99.6676,172566.0
2022-11-10 12:30:00,109.43,109.43,109.08,109.29,214090.0,99.6585,99.6585,99.3398,99.531,214090.0
2022-11-10 12:40:00,109.3,109.37,109.14,109.35,146172.0,99.5401,99.6039,99.3944,99.5857,146172.0
2022-11-10 12:50:00,109.34,109.44,108.96,108.99,202860.0,99.5766,99.6676,99.2305,99.2578,202860.0
2022-11-10 13:00:00,108.98,109.37,108.97,109.35,207817.0,99.2487,99.6039,99.2396,99.5857,207817.0
2022-11-10 13:10:00,109.36,109.66,109.3,109.57,163472.0,99.5948,99.868,99.5401,99.786,163472.0
2022-11-10 13:20:00,109.57,109.58,109.31,109.55,130566.0,99.786,99.7951,99.5492,99.7678,130566.0
2022-11-10 13:30:00,109.55,109.61,109.26,109.59,174907.0,99.7678,99.8224,99.5037,99.8042,174907.0
2022-11-10 13:40:00,109.59,109.76,109.54,109.64,184675.0,99.8042,99.9591,99.7587,99.8498,184675.0
2022-11-10 13:50:00,109.64,109.65,109.44,109.6,108577.0,99.8498,99.8589,99.6676,99.8133,108577.0
2022-11-10 14:00:00,109.59,109.9,109.5,109.71,129453.0,99.8042,100.0865,99.7223,99.9135,129453.0
2022-11-10 14:10:00,109.71,109.75,109.57,109.63,133155.0,99.9135,99.9499,99.786,99.8407,133155.0
2022-11-10 14:20:00,109.62,109.87,109.56,109.83,149202.0,99.8316,100.0592,99.7769,100.0228,149202.0
2022-11-10 14:30:00,109.82,109.94,109.8,109.89,126695.0,100.0137,100.123,99.9955,100.0774,126695.0
2022-11-10 14:40:00,109.88,109.96,109.77,109.83,165929.0,100.0683,100.1412,99.9682,100.0228,165929.0
2022-11-10 14:50:00,109.82,109.96,109.81,109.92,135969.0,100.0137,100.1412,100.0046,100.1048,135969.0
2022-11-10 15:00:00,109.93,110.12,109.92,110.12,187029.0,100.1139,100.2869,100.1048,100.2869,187029.0
2022-11-10 15:10:00,110.1,110.21,110.01,110.13,183391.0,100.2687,100.3689,100.1867,100.296,183391.0
2022-11-10 15:20:00,110.13,110.21,110.07,110.19,222470.0,100.296,100.3689,100.2414,100.3507,222470.0
2022-11-10 15:30:00,110.19,110.19,109.93,110.08,301271.0,100.3507,100.3507,100.1139,100.2505,301271.0
2022-11-10 15:40:00,110.09,110.47,110.07,110.41,398860.0,100.2596,100.6057,100.2414,100.551,398860.0
2022-11-10 15:50:00,110.42,110.7,110.18,110.41,1195978.0,100.5601,100.8151,100.3415,100.551,1195978.0
2022-11-11 09:30:00,112.58,113.7,112.49,113.19,903532.0,102.5272,103.5472,102.4453,103.0828,903532.0
2022-11-11 09:40:00,113.17,113.38,112.82,112.89,632796.0,103.0646,103.2558,102.7458,102.8096,632796.0
2022-11-11 09:50:00,112.84,112.97,112.59,112.9,579244.0,102.764,102.8824,102.5363,102.8187,579244.0
2022-11-11 10:00:00,112.88,113.77,112.66,113.45,561714.0,102.8005,103.611,102.6001,103.3196,561714.0
2022-11-11 10:10:00,113.45,113.75,113.24,113.68,312137.0,103.3196,103.5928,103.1283,103.529,312137.0
2022-11-11 10:20:00,113.69,114.08,113.62,113.93,472616.0,103.5381,103.8933,103.4744,103.7567,472616.0
2022-11-11 10:30:00,113.94,114.34,113.94,114.15,485589.0,103.7658,104.1301,103.7658,103.957,485589.0
2022-11-11 10:40:00,114.13,114.31,113.77,113.79,397758.0,103.9388,104.1028,103.611,103.6292,397758.0
2022-11-11 10:50:00,113.78,114.18,113.77,114.05,288488.0,103.6201,103.9844,103.611,103.866,288488.0
2022-11-11 11:00:00,114.05,114.33,113.9,113.97,352530.0,103.866,104.121,103.7294,103.7931,352530.0
2022-11-11 11:10:00,113.97,114.16,113.75,114.13,379166.0,103.7931,103.9662,103.5928,103.9388,379166.0
2022-11-11 11:20:00,114.13,114.13,113.66,113.73,253931.0,103.9388,103.9388,103.5108,103.5746,253931.0
2022-11-11 11:30:00,113.72,113.82,113.33,113.41,329487.0,103.5654,103.6565,103.2103,103.2831,329487.0
2022-11-11 11:40:00,113.4,113.69,113.29,113.44,284521.0,103.274,103.5381,103.1738,103.3104,284521.0
2022-11-11 11:50:00,113.43,113.56,113.08,113.11,201559.0,103.3013,103.4197,102.9826,103.0099,201559.0
2022-11-11 12:00:00,113.11,113.25,112.92,112.93,250275.0,103.0099,103.1374,102.8369,102.846,250275.0
2022-11-11 12:10:00,112.93,113.37,112.93,113.3,220182.0,102.846,103.2467,102.846,103.1829,220182.0
2022-11-11 12:20:00,113.3,113.53,113.26,113.4,189311.0,103.1829,103.3924,103.1465,103.274,189311.0
2022-11-11 12:30:00,113.41,113.97,113.4,113.8,230175.0,103.2831,103.7931,103.274,103.6383,230175.0
2022-11-11 12:40:00,113.79,113.93,113.67,113.69,153559.0,103.6292,103.7567,103.5199,103.5381,153559.0
2022-11-11 12:50:00,113.69,113.9,113.64,113.8,167698.0,103.5381,103.7294,103.4926,103.6383,167698.0
2022-11-11 13:00:00,113.8,113.94,113.69,113.79,144709.0,103.6383,103.7658,103.5381,103.6292,144709.0
2022-11-11 13:10:00,113.78,113.9,113.73,113.84,137206.0,103.6201,103.7294,103.5746,103.6747,137206.0
2022-11-11 13:20:00,113.84,114.14,113.73,114.11,189984.0,103.6747,103.9479,103.5746,103.9206,189984.0
2022-11-11 13:30:00,114.11,114.11,113.84,113.89,128273.0,103.9206,103.9206,103.6747,103.7203,128273.0
2022-11-11 13:40:00,113.89,113.9,113.75,113.89,107833.0,103.7203,103.7294,103.5928,103.7203,107833.0
2022-11-11 13:50:00,113.88,113.98,113.84,113.87,111417.0,103.7112,103.8022,103.6747,103.7021,111417.0
2022-11-11 14:00:00,113.89,114.02,113.82,114.01,147699.0,103.7203,103.8387,103.6565,103.8295,147699.0
2022-11-11 14:10:00,114.0,114.02,113.75,113.76,150815.0,103.8204,103.8387,103.5928,103.6019,150815.0
2022-11-11 14:20:00,113.74,114.12,113.74,114.07,225742.0,103.5837,103.9297,103.5837,103.8842,225742.0
2022-11-11 14:30:00,114.06,114.29,114.04,114.21,263690.0,103.8751,104.0845,103.8569,104.0117,263690.0
2022-11-11 14:40:00,114.22,114.44,114.13,114.37,275568.0,104.0208,104.2212,103.9388,104.1574,275568.0
2022-11-11 14:50:00,114.38,114.45,114.27,114.36,216163.0,104.1665,104.2303,104.0663,104.1483,216163.0
2022-11-11 15:00:00,114.36,114.45,114.11,114.18,284667.0,104.1483,104.2303,103.9206,103.9844,284667.0
2022-11-11 15:10:00,114.17,114.46,114.0,114.46,351972.0,103.9753,104.2394,103.8204,104.2394,351972.0
2022-11-11 15:20:00,114.47,114.5,114.1,114.29,365909.0,104.2485,104.2758,103.9115,104.0845,365909.0
2022-11-11 15:30:00,114.29,114.33,114.1,114.25,321785.0,104.0845,104.121,103.9115,104.0481,321785.0
2022-11-11 15:40:00,114.24,114.39,114.01,114.02,428027.0,104.039,104.1756,103.8295,103.8387,428027.0
2022-11-11 15:50:00,114.03,114.18,113.72,113.96,1108580.0,103.8478,103.9844,103.5654,103.784,1108580.0
2022-11-14 09:30:00,112.63,114.09,112.49,113.75,875647.0,103.3961,104.7364,103.2676,104.4243,875647.0
2022-11-14 09:40:00,113.75,113.94,113.05,113.15,595012.0,104.4243,104.5987,103.7817,103.8735,595012.0
2022-11-14 09:50:00,113.15,113.45,112.78,113.23,485828.0,103.8735,104.1489,103.5338,103.9469,485828.0
2022-11-14 10:00:00,113.23,113.49,113.09,113.4,489401.0,103.9469,104.1856,103.8184,104.103,489401.0
2022-11-14 10:10:00,113.4,113.99,113.26,113.86,442105.0,104.103,104.6446,103.9745,104.5253,442105.0
2022-11-14 10:20:00,113.87,114.09,113.73,113.98,287519.0,104.5344,104.7364,104.4059,104.6354,287519.0
2022-11-14 10:30:00,114.01,114.48,114.01,114.28,372755.0,104.663,105.0944,104.663,104.9108,372755.0
2022-11-14 10:40:00,114.28,114.52,114.13,114.51,316810.0,104.9108,105.1312,104.7731,105.122,316810.0
2022-11-14 10:50:00,114.5,114.59,114.2,114.4,268018.0,105.1128,105.1954,104.8374,105.021,268018.0
2022-11-14 11:00:00,114.4,114.62,114.2,114.37,289105.0,105.021,105.223,104.8374,104.9935,289105.0
2022-11-14 11:10:00,114.37,114.44,114.18,114.23,315845.0,104.9935,105.0577,104.819,104.8649,315845.0
2022-11-14 11:20:00,114.24,114.35,114.01,114.34,353215.0,104.8741,104.9751,104.663,104.9659,353215.0
2022-11-14 11:30:00,114.33,114.64,114.23,114.51,323661.0,104.9567,105.2413,104.8649,105.122,323661.0
2022-11-14 11:40:00,114.51,114.53,114.03,114.08,237922.0,105.122,105.1403,104.6813,104.7272,237922.0
2022-11-14 11:50:00,114.08,114.15,113.9,114.07,223033.0,104.7272,104.7915,104.562,104.7181,223033.0
2022-11-14 12:00:00,114.06,114.33,114.05,114.24,170856.0,104.7089,104.9567,104.6997,104.8741,170856.0
2022-11-14 12:10:00,114.26,114.31,113.89,113.93,154244.0,104.8925,104.9384,104.5528,104.5895,154244.0
2022-11-14 12:20:00,113.92,114.19,113.76,114.13,269005.0,104.5803,104.8282,104.4335,104.7731,269005.0
2022-11-14 12:30:00,114.12,114.34,114.02,114.29,195909.0,104.764,104.9659,104.6721,104.92,195909.0
2022-11-14 12:40:00,114.28,114.28,113.94,114.02,157761.0,104.9108,104.9108,104.5987,104.6721,157761.0
2022-11-14 12:50:00,114.02,114.11,113.56,113.68,252967.0,104.6721,104.7548,104.2499,104.36,252967.0
2022-11-14 13:00:00,113.68,113.88,113.56,113.88,162760.0,104.36,104.5436,104.2499,104.5436,162760.0
2022-11-14 13:10:00,113.89,114.12,113.87,114.0,103982.0,104.5528,104.764,104.5344,104.6538,103982.0
2022-11-14 13:20:00,114.0,114.15,113.94,114.15,237206.0,104.6538,104.7915,104.5987,104.7915,237206.0
2022-11-14 13:30:00,114.14,114.29,114.09,114.16,168860.0,104.7823,104.92,104.7364,104.8007,168860.0
2022-11-14 13:40:00,114.15,114.27,114.09,114.23,90645.0,104.7915,104.9017,104.7364,104.8649,90645.0
2022-11-14 13:50:00,114.23,114.33,114.17,114.27,132099.0,104.8649,104.9567,104.8099,104.9017,132099.0
2022-11-14 14:00:00,114.27,114.42,114.24,114.39,187229.0,104.9017,105.0394,104.8741,105.0118,187229.0
2022-11-14 14:10:00,114.38,114.45,114.28,114.39,161153.0,105.0026,105.0669,104.9108,105.0118,161153.0
2022-11-14 14:20:00,114.4,114.44,114.21,114.42,141821.0,105.021,105.0577,104.8466,105.0394,141821.0
2022-11-14 14:30:00,114.42,114.45,114.14,114.16,213367.0,105.0394,105.0669,104.7823,104.8007,213367.0
2022-11-14 14:40:00,114.15,114.29,114.14,114.29,153961.0,104.7915,104.92,104.7823,104.92,153961.0
2022-11-14 14:50:00,114.29,114.33,114.18,114.18,154419.0,104.92,104.9567,104.819,104.819,154419.0
2022-11-14 15:00:00,114.18,114.41,114.15,114.16,260367.0,104.819,105.0302,104.7915,104.8007,260367.0
2022-11-14 15:10:00,114.16,114.19,113.81,113.87,367634.0,104.8007,104.8282,104.4794,104.5344,367634.0
2022-11-14 15:20:00,113.87,114.04,113.83,113.91,258292.0,104.5344,104.6905,104.4977,104.5712,258292.0
2022-11-14 15:30:00,113.91,114.1,113.87,114.01,294486.0,104.5712,104.7456,104.5344,104.663,294486.0
2022-11-14 15:40:00,114.01,114.08,113.62,113.67,398153.0,104.663,104.7272,104.3049,104.3508,398153.0
2022-11-14 15:50:00,113.68,113.86,113.37,113.42,1081013.0,104.36,104.5253,104.0754,104.1213,1081013.0
2022-11-15 09:30:00,113.8,114.28,113.32,113.39,840365.0,104.4702,104.9108,104.0295,104.0938,840365.0
2022-11-15 09:40:00,113.39,113.63,113.03,113.51,643587.0,104.0938,104.3141,103.7633,104.204,643587.0
2022-11-15 09:50:00,113.51,113.93,113.46,113.78,479795.0,104.204,104.5895,104.1581,104.4518,479795.0
2022-11-15 10:00:00,113.78,113.99,113.67,113.75,283229.0,104.4518,104.6446,104.3508,104.4243,283229.0
2022-11-15 10:10:00,113.76,114.03,113.59,113.93,289873.0,104.4335,104.6813,104.2774,104.5895,289873.0
2022-11-15 10:20:00,113.91,114.11,113.79,113.96,237190.0,104.5712,104.7548,104.461,104.6171,237190.0
2022-11-15 10:30:00,113.97,113.99,113.37,113.49,201927.0,104.6262,104.6446,104.0754,104.1856,201927.0
2022-11-15 10:40:00,113.5,113.92,113.34,113.35,259385.0,104.1948,104.5803,104.0479,104.0571,259385.0
2022-11-15 10:50:00,113.36,113.39,113.05,113.09,230473.0,104.0663,104.0938,103.7817,103.8184,230473.0
2022-11-15 11:00:00,113.08,113.51,113.03,113.28,496746.0,103.8092,104.204,103.7633,103.9928,496746.0
2022-11-15 11:10:00,113.26,113.34,113.06,113.15,151018.0,103.9745,104.0479,103.7909,103.8735,151018.0
2022-11-15 11:20:00,113.14,113.43,113.09,113.33,172112.0,103.8643,104.1305,103.8184,104.0387,172112.0
2022-11-15 11:30:00,113.31,113.51,113.3,113.36,168340.0,104.0204,104.204,104.0112,104.0663,168340.0
2022-11-15 11:40:00,113.36,113.5,113.27,113.31,171711.0,104.0663,104.1948,103.9836,104.0204,171711.0
2022-11-15 11:50:00,113.3,113.32,113.1,113.19,187718.0,104.0112,104.0295,103.8276,103.9102,187718.0
2022-11-15 12:00:00,113.19,113.27,113.04,113.1,146024.0,103.9102,103.9836,103.7725,103.8276,146024.0
2022-11-15 12:10:00,113.11,113.2,112.87,112.9,231868.0,103.8368,103.9194,103.6164,103.644,231868.0
2022-11-15 12:20:00,112.9,113.08,112.9,112.98,125570.0,103.644,103.8092,103.644,103.7174,125570.0
2022-11-15 12:30:00,112.99,113.19,112.97,113.13,178658.0,103.7266,103.9102,103.7082,103.8551,178658.0
2022-11-15 12:40:00,113.13,113.17,112.9,113.07,142504.0,103.8551,103.8918,103.644,103.8,142504.0
2022-11-15 12:50:00,113.08,113.75,113.02,113.37,446007.0,103.8092,104.4243,103.7541,104.0754,446007.0
2022-11-15 13:00:00,113.37,113.68,113.27,113.66,263945.0,104.0754,104.36,103.9836,104.3417,263945.0
2022-11-15 13:10:00,113.65,113.74,113.27,113.3,230808.0,104.3325,104.4151,103.9836,104.0112,230808.0
2022-11-15 13:20:00,113.3,113.37,112.93,113.25,279939.0,104.0112,104.0754,103.6715,103.9653,279939.0
2022-11-15 13:30:00,113.23,113.95,113.19,113.76,629203.0,103.9469,104.6079,103.9102,104.4335,629203.0
2022-11-15 13:40:00,113.77,113.98,113.4,113.42,359592.0,104.4426,104.6354,104.103,104.1213,359592.0
2022-11-15 13:50:00,113.45,113.9,113.44,113.73,251226.0,104.1489,104.562,104.1397,104.4059,251226.0
2022-11-15 14:00:00,113.73,114.21,113.68,114.2,586778.0,104.4059,104.8466,104.36,104.8374,586778.0
2022-11-15 14:10:00,114.19,114.39,113.67,113.94,480229.0,104.8282,105.0118,104.3508,104.5987,480229.0
2022-11-15 14:20:00,113.92,114.06,113.69,113.81,265158.0,104.5803,104.7089,104.3692,104.4794,265158.0
2022-11-15 14:30:00,113.81,113.95,113.6,113.8,264079.0,104.4794,104.6079,104.2866,104.4702,264079.0
2022-11-15 14:40:00,113.82,113.92,113.71,113.71,225996.0,104.4885,104.5803,104.3876,104.3876,225996.0
2022-11-15 14:50:00,113.71,114.18,113.69,113.99,259435.0,104.3876,104.819,104.3692,104.6446,259435.0
2022-11-15 15:00:00,114.0,114.19,113.98,114.18,247085.0,104.6538,104.8282,104.6354,104.819,247085.0
2022-11-15 15:10:00,114.17,114.41,114.03,114.25,231749.0,104.8099,105.0302,104.6813,104.8833,231749.0
2022-11-15 15:20:00,114.24,114.53,114.2,114.41,237558.0,104.8741,105.1403,104.8374,105.0302,237558.0
2022-11-15 15:30:00,114.42,114.42,113.99,114.35,334666.0,105.0394,105.0394,104.6446,104.9751,334666.0
2022-11-15 15:40:00,114.34,114.4,114.05,114.08,409015.0,104.9659,105.021,104.6997,104.7272,409015.0
2022-11-15 15:50:00,114.08,114.18,113.8,114.13,797965.0,104.7272,104.819,104.4702,104.7731,797965.0
2022-11-16 09:30:00,113.44,114.25,113.22,113.96,658740.0,104.1397,104.8833,103.9377,104.6171,658740.0
2022-11-16 09:40:00,113.96,114.16,113.57,113.67,420713.0,104.6171,104.8007,104.259,104.3508,420713.0
2022-11-16 09:50:00,113.67,113.84,113.32,113.49,346966.0,104.3508,104.5069,104.0295,104.1856,346966.0
2022-11-16 10:00:00,113.48,113.86,113.34,113.77,192668.0,104.1764,104.5253,104.0479,104.4426,192668.0
2022-11-16 10:10:00,113.77,114.01,113.68,113.77,180442.0,104.4426,104.663,104.36,104.4426,180442.0
2022-11-16 10:20:00,113.78,114.22,113.76,113.89,210370.0,104.4518,104.8558,104.4335,104.5528,210370.0
2022-11-16 10:30:00,113.86,114.24,113.8,114.19,275669.0,104.5253,104.8741,104.4702,104.8282,275669.0
2022-11-16 10:40:00,114.2,114.26,114.01,114.05,262824.0,104.8374,104.8925,104.663,104.6997,262824.0
2022-11-16 10:50:00,114.04,114.05,113.71,113.78,164629.0,104.6905,104.6997,104.3876,104.4518,164629.0
2022-11-16 11:00:00,113.74,113.83,113.53,113.61,153254.0,104.4151,104.4977,104.2223,104.2958,153254.0
2022-11-16 11:10:00,113.67,113.74,113.22,113.32,238879.0,104.3508,104.4151,103.9377,104.0295,238879.0
2022-11-16 11:20:00,113.33,113.68,113.3,113.62,124269.0,104.0387,104.36,104.0112,104.3049,124269.0
2022-11-16 11:30:00,113.61,113.62,113.29,113.38,139596.0,104.2958,104.3049,104.002,104.0846,139596.0
2022-11-16 11:40:00,113.37,113.43,113.15,113.24,110322.0,104.0754,104.1305,103.8735,103.9561,110322.0
2022-11-16 11:50:00,113.24,113.38,113.19,113.37,269802.0,103.9561,104.0846,103.9102,104.0754,269802.0
2022-11-16 12:00:00,113.38,113.43,113.08,113.23,132067.0,104.0846,104.1305,103.8092,103.9469,132067.0
2022-11-16 12:10:00,113.24,113.24,112.95,113.03,118607.0,103.9561,103.9561,103.6899,103.7633,118607.0
2022-11-16 12:20:00,113.03,113.04,112.75,112.85,204178.0,103.7633,103.7725,103.5063,103.5981,204178.0
2022-11-16 12:30:00,112.84,113.23,112.84,113.17,134542.0,103.5889,103.9469,103.5889,103.8918,134542.0
2022-11-16 12:40:00,113.17,113.26,113.09,113.1,119652.0,103.8918,103.9745,103.8184,103.8276,119652.0
2022-11-16 12:50:00,113.11,113.14,112.87,112.98,171361.0,103.8368,103.8643,103.6164,103.7174,171361.0
2022-11-16 13:00:00,112.97,112.97,112.35,112.37,186820.0,103.7082,103.7082,103.1391,103.1574,186820.0
2022-11-16 13:10:00,112.37,112.54,112.13,112.13,273462.0,103.1574,103.3135,102.9371,102.9371,273462.0
2022-11-16 13:20:00,112.12,112.28,111.95,111.98,174038.0,102.9279,103.0748,102.7719,102.7994,174038.0
2022-11-16 13:30:00,111.99,112.05,111.86,111.89,247170.0,102.8086,102.8637,102.6892,102.7168,247170.0
2022-11-16 13:40:00,111.89,112.56,111.86,112.44,141419.0,102.7168,103.3318,102.6892,103.2217,141419.0
2022-11-16 13:50:00,112.42,112.55,112.35,112.45,142383.0,103.2033,103.3227,103.1391,103.2309,142383.0
2022-11-16 14:00:00,112.44,112.71,112.33,112.71,129514.0,103.2217,103.4695,103.1207,103.4695,129514.0
2022-11-16 14:10:00,112.72,112.76,112.48,112.67,76623.0,103.4787,103.5155,103.2584,103.4328,76623.0
2022-11-16 14:20:00,112.68,112.79,112.59,112.68,100138.0,103.442,103.543,103.3594,103.442,100138.0
2022-11-16 14:30:00,112.69,112.86,112.54,112.7,146913.0,103.4512,103.6073,103.3135,103.4604,146913.0
2022-11-16 14:40:00,112.69,112.74,112.59,112.61,94701.0,103.4512,103.4971,103.3594,103.3777,94701.0
2022-11-16 14:50:00,112.61,112.8,112.6,112.74,162194.0,103.3777,103.5522,103.3686,103.4971,162194.0
2022-11-16 15:00:00,112.73,112.82,112.5,112.57,136701.0,103.4879,103.5705,103.2768,103.341,136701.0
2022-11-16 15:10:00,112.57,112.61,112.42,112.5,134361.0,103.341,103.3777,103.2033,103.2768,134361.0
2022-11-16 15:20:00,112.48,112.66,112.42,112.48,198339.0,103.2584,103.4236,103.2033,103.2584,198339.0
2022-11-16 15:30:00,112.5,112.7,112.45,112.68,334185.0,103.2768,103.4604,103.2309,103.442,334185.0
2022-11-16 15:40:00,112.66,112.99,112.63,112.9,372895.0,103.4236,103.7266,103.3961,103.644,372895.0
2022-11-16 15:50:00,112.9,112.97,112.74,112.88,987068.0,103.644,103.7082,103.4971,103.6256,987068.0
2022-11-17 09:30:00,111.29,111.7,110.75,111.34,573486.0,102.166,102.5424,101.6702,102.2119,573486.0
2022-11-17 09:40:00,111.3,111.54,110.88,111.26,482100.0,102.1751,102.3955,101.7896,102.1384,482100.0
2022-11-17 09:50:00,111.28,111.42,110.99,111.05,250561.0,102.1568,102.2853,101.8906,101.9456,250561.0
2022-11-17 10:00:00,111.07,111.7,111.04,111.63,287506.0,101.964,102.5424,101.9365,102.4781,287506.0
2022-11-17 10:10:00,111.63,111.76,111.25,111.43,225014.0,102.4781,102.5974,102.1292,102.2945,225014.0
2022-11-17 10:20:00,111.43,111.85,111.43,111.73,198639.0,102.2945,102.6801,102.2945,102.5699,198639.0
2022-11-17 10:30:00,111.78,112.21,111.74,112.02,206808.0,102.6158,103.0105,102.5791,102.8361,206808.0
2022-11-17 10:40:00,112.04,112.06,111.6,111.65,165568.0,102.8545,102.8728,102.4506,102.4965,165568.0
2022-11-17 10:50:00,111.64,111.89,111.51,111.82,203859.0,102.4873,102.7168,102.3679,102.6525,203859.0
2022-11-17 11:00:00,111.81,111.97,111.72,111.77,121843.0,102.6433,102.7902,102.5607,102.6066,121843.0
2022-11-17 11:10:00,111.77,111.79,111.57,111.58,124739.0,102.6066,102.625,102.423,102.4322,124739.0
2022-11-17 11:20:00,111.57,111.6,111.35,111.49,136321.0,102.423,102.4506,102.221,102.3496,136321.0
2022-11-17 11:30:00,111.5,111.5,111.21,111.31,207156.0,102.3588,102.3588,102.0925,102.1843,207156.0
2022-11-17 11:40:00,111.32,112.19,111.19,111.2,164432.0,102.1935,102.9922,102.0742,102.0833,164432.0
2022-11-17 11:50:00,111.21,111.81,111.21,111.73,147593.0,102.0925,102.6433,102.0925,102.5699,147593.0
2022-11-17 12:00:00,111.75,111.82,111.65,111.68,143481.0,102.5883,102.6525,102.4965,102.524,143481.0
2022-11-17 12:10:00,111.68,111.89,111.58,111.87,148105.0,102.524,102.7168,102.4322,102.6984,148105.0
2022-11-17 12:20:00,111.89,111.95,111.64,111.64,110329.0,102.7168,102.7719,102.4873,102.4873,110329.0
2022-11-17 12:30:00,111.63,111.8,111.59,111.71,78734.0,102.4781,102.6342,102.4414,102.5515,78734.0
2022-11-17 12:40:00,111.71,112.06,111.67,112.06,135818.0,102.5515,102.8728,102.5148,102.8728,135818.0
2022-11-17 12:50:00,112.05,112.29,112.03,112.21,140487.0,102.8637,103.084,102.8453,103.0105,140487.0
2022-11-17 13:00:00,112.23,112.27,112.02,112.06,90868.0,103.0289,103.0656,102.8361,102.8728,90868.0
2022-11-17 13:10:00,112.05,112.32,112.05,112.31,95471.0,102.8637,103.1115,102.8637,103.1023,95471.0
2022-11-17 13:20:00,112.32,112.33,112.06,112.06,130866.0,103.1115,103.1207,102.8728,102.8728,130866.0
2022-11-17 13:30:00,112.06,112.16,111.87,112.12,115512.0,102.8728,102.9646,102.6984,102.9279,115512.0
2022-11-17 13:40:00,112.12,112.15,111.93,111.96,103372.0,102.9279,102.9555,102.7535,102.781,103372.0
2022-11-17 13:50:00,111.96,112.11,111.87,111.89,100815.0,102.781,102.9187,102.6984,102.7168,100815.0
2022-11-17 14:00:00,111.89,112.31,111.85,112.16,247128.0,102.7168,103.1023,102.6801,102.9646,247128.0
2022-11-17 14:10:00,112.15,112.17,111.94,111.99,111540.0,102.9555,102.9738,102.7627,102.8086,111540.0
2022-11-17 14:20:00,111.99,112.0,111.8,111.92,102664.0,102.8086,102.8178,102.6342,102.7443,102664.0
2022-11-17 14:30:00,111.92,112.09,111.89,112.01,74707.0,102.7443,102.9004,102.7168,102.8269,74707.0
2022-11-17 14:40:00,112.03,112.1,111.91,112.06,103691.0,102.8453,102.9096,102.7351,102.8728,103691.0
2022-11-17 14:50:00,112.04,112.27,111.98,112.23,81470.0,102.8545,103.0656,102.7994,103.0289,81470.0
2022-11-17 15:00:00,112.23,112.3,112.09,112.2,129826.0,103.0289,103.0932,102.9004,103.0014,129826.0
2022-11-17 15:10:00,112.2,112.31,112.1,112.11,126812.0,103.0014,103.1023,102.9096,102.9187,126812.0
2022-11-17 15:20:00,112.11,112.16,111.98,112.15,134795.0,102.9187,102.9646,102.7994,102.9555,134795.0
2022-11-17 15:30:00,112.14,112.51,112.1,112.5,206026.0,102.9463,103.2859,102.9096,103.2768,206026.0
2022-11-17 15:40:00,112.5,112.87,112.49,112.8,290877.0,103.2768,103.6164,103.2676,103.5522,290877.0
2022-11-17 15:50:00,112.82,113.2,112.65,113.1,946620.0,103.5705,103.9194,103.4145,103.8276,946620.0
2022-11-18 09:30:00,110.9,111.0,109.61,110.52,1624588.0,101.8079,101.8997,100.6237,101.4591,1624588.0
2022-11-18 09:40:00,110.52,110.79,110.36,110.77,661294.0,101.4591,101.707,101.3122,101.6886,661294.0
2022-11-18 09:50:00,110.78,111.18,110.29,111.0,508088.0,101.6978,102.065,101.248,101.8997,508088.0
2022-11-18 10:00:00,110.99,111.18,110.49,110.81,280077.0,101.8906,102.065,101.4316,101.7253,280077.0
2022-11-18 10:10:00,110.83,110.87,110.46,110.71,193812.0,101.7437,101.7804,101.404,101.6335,193812.0
2022-11-18 10:20:00,110.73,111.21,110.63,111.09,183304.0,101.6519,102.0925,101.5601,101.9824,183304.0
2022-11-18 10:30:00,111.09,111.39,110.95,111.22,186241.0,101.9824,102.2578,101.8538,102.1017,186241.0
2022-11-18 10:40:00,111.22,111.6,111.11,111.55,173011.0,102.1017,102.4506,102.0007,102.4047,173011.0
2022-11-18 10:50:00,111.56,111.66,111.42,111.56,204639.0,102.4138,102.5056,102.2853,102.4138,204639.0
2022-11-18 11:00:00,111.55,111.93,111.53,111.88,205417.0,102.4047,102.7535,102.3863,102.7076,205417.0
2022-11-18 11:10:00,111.88,111.95,111.7,111.95,188089.0,102.7076,102.7719,102.5424,102.7719,188089.0
2022-11-18 11:20:00,111.97,112.08,111.86,112.05,185533.0,102.7902,102.8912,102.6892,102.8637,185533.0
2022-11-18 11:30:00,112.07,112.19,111.9,112.17,225947.0,102.882,102.9922,102.726,102.9738,225947.0
2022-11-18 11:40:00,112.17,112.19,111.68,111.74,292375.0,102.9738,102.9922,102.524,102.5791,292375.0
2022-11-18 11:50:00,111.74,111.8,111.62,111.68,108977.0,102.5791,102.6342,102.4689,102.524,108977.0
2022-11-18 12:00:00,111.68,111.73,111.41,111.44,134945.0,102.524,102.5699,102.2761,102.3037,134945.0
2022-11-18 12:10:00,111.44,111.7,111.38,111.44,153218.0,102.3037,102.5424,102.2486,102.3037,153218.0
2022-11-18 12:20:00,111.44,111.56,111.29,111.45,142682.0,102.3037,102.4138,102.166,102.3128,142682.0
2022-11-18 12:30:00,111.44,111.44,111.2,111.38,155533.0,102.3037,102.3037,102.0833,102.2486,155533.0
2022-11-18 12:40:00,111.36,111.5,111.31,111.34,106722.0,102.2302,102.3588,102.1843,102.2119,106722.0
2022-11-18 12:50:00,111.34,111.66,111.33,111.63,148532.0,102.2119,102.5056,102.2027,102.4781,148532.0
2022-11-18 13:00:00,111.63,111.77,111.61,111.71,112527.0,102.4781,102.6066,102.4597,102.5515,112527.0
2022-11-18 13:10:00,111.72,111.85,111.65,111.75,101235.0,102.5607,102.6801,102.4965,102.5883,101235.0
2022-11-18 13:20:00,111.77,111.81,111.54,111.64,89007.0,102.6066,102.6433,102.3955,102.4873,89007.0
2022-11-18 13:30:00,111.64,111.68,111.53,111.58,85086.0,102.4873,102.524,102.3863,102.4322,85086.0
2022-11-18 13:40:00,111.58,111.64,111.31,111.37,125720.0,102.4322,102.4873,102.1843,102.2394,125720.0
2022-11-18 13:50:00,111.37,111.39,111.24,111.35,89551.0,102.2394,102.2578,102.1201,102.221,89551.0
2022-11-18 14:00:00,111.34,111.41,111.25,111.37,102622.0,102.2119,102.2761,102.1292,102.2394,102622.0
2022-11-18 14:10:00,111.33,111.38,111.25,111.31,114506.0,102.2027,102.2486,102.1292,102.1843,114506.0
2022-11-18 14:20:00,111.32,111.93,111.32,111.91,183646.0,102.1935,102.7535,102.1935,102.7351,183646.0
2022-11-18 14:30:00,111.89,111.95,111.48,111.52,253282.0,102.7168,102.7719,102.3404,102.3771,253282.0
2022-11-18 14:40:00,111.53,111.74,111.52,111.66,136131.0,102.3863,102.5791,102.3771,102.5056,136131.0
2022-11-18 14:50:00,111.66,111.8,111.65,111.73,95930.0,102.5056,102.6342,102.4965,102.5699,95930.0
2022-11-18 15:00:00,111.73,111.84,111.67,111.75,132385.0,102.5699,102.6709,102.5148,102.5883,132385.0
2022-11-18 15:10:00,111.75,111.95,111.71,111.88,238708.0,102.5883,102.7719,102.5515,102.7076,238708.0
2022-11-18 15:20:00,111.89,112.16,111.82,112.14,205419.0,102.7168,102.9646,102.6525,102.9463,205419.0
2022-11-18 15:30:00,112.15,112.45,112.1,112.45,223378.0,102.9555,103.2309,102.9096,103.2309,223378.0
2022-11-18 15:40:00,112.45,112.48,112.21,112.39,355137.0,103.2309,103.2584,103.0105,103.1758,355137.0
2022-11-18 15:50:00,112.41,112.48,111.82,112.15,1243337.0,103.1941,103.2584,102.6525,102.9555,1243337.0
2022-11-21 09:30:00,109.99,110.14,108.72,108.91,1089582.0,100.9725,101.1102,99.8067,99.9811,1089582.0
2022-11-21 09:40:00,108.9,109.13,108.27,108.65,756393.0,99.9719,100.1831,99.3936,99.7424,756393.0
2022-11-21 09:50:00,108.66,108.98,108.53,108.94,476876.0,99.7516,100.0454,99.6322,100.0086,476876.0
2022-11-21 10:00:00,108.94,109.16,108.73,108.79,552385.0,100.0086,100.2106,99.8158,99.8709,552385.0
2022-11-21 10:10:00,108.79,108.83,108.38,108.47,358032.0,99.8709,99.9076,99.4945,99.5772,358032.0
2022-11-21 10:20:00,108.47,108.56,107.89,107.95,612952.0,99.5772,99.6598,99.0447,99.0998,612952.0
2022-11-21 10:30:00,107.96,108.2,107.77,108.08,503346.0,99.109,99.3293,98.9346,99.2191,503346.0
2022-11-21 10:40:00,108.08,108.18,107.5,107.72,414968.0,99.2191,99.3109,98.6867,98.8887,414968.0
2022-11-21 10:50:00,107.71,107.87,107.48,107.86,321268.0,98.8795,99.0264,98.6683,99.0172,321268.0
2022-11-21 11:00:00,107.85,108.1,107.59,107.81,263439.0,99.008,99.2375,98.7693,98.9713,263439.0
2022-11-21 11:10:00,107.81,107.82,107.6,107.73,264036.0,98.9713,98.9805,98.7785,98.8978,264036.0
2022-11-21 11:20:00,107.72,107.79,107.57,107.77,312030.0,98.8887,98.9529,98.7509,98.9346,312030.0
2022-11-21 11:30:00,107.76,108.01,107.58,107.94,233482.0,98.9254,99.1549,98.7601,99.0906,233482.0
2022-11-21 11:40:00,107.94,108.2,107.86,108.2,241740.0,99.0906,99.3293,99.0172,99.3293,241740.0
2022-11-21 11:50:00,108.21,108.24,107.82,107.87,183646.0,99.3385,99.366,98.9805,99.0264,183646.0
2022-11-21 12:00:00,107.88,110.24,107.75,109.75,1105465.0,99.0355,101.2021,98.9162,100.7522,1105465.0
2022-11-21 12:10:00,109.75,109.89,109.37,109.5,280532.0,100.7522,100.8807,100.4034,100.5227,280532.0
2022-11-21 12:20:00,109.5,109.84,109.5,109.67,273939.0,100.5227,100.8348,100.5227,100.6788,273939.0
2022-11-21 12:30:00,109.71,110.36,109.71,110.17,381128.0,100.7155,101.3122,100.7155,101.1378,381128.0
2022-11-21 12:40:00,110.19,110.46,110.1,110.1,195299.0,101.1561,101.404,101.0735,101.0735,195299.0
2022-11-21 12:50:00,110.11,110.68,110.11,110.67,249783.0,101.0827,101.606,101.0827,101.5968,249783.0
2022-11-21 13:00:00,110.67,111.07,110.53,110.93,286658.0,101.5968,101.964,101.4683,101.8355,286658.0
2022-11-21 13:10:00,110.91,111.15,110.91,111.05,224341.0,101.8171,102.0374,101.8171,101.9456,224341.0
2022-11-21 13:20:00,111.06,111.08,110.68,110.81,188379.0,101.9548,101.9732,101.606,101.7253,188379.0
2022-11-21 13:30:00,110.79,111.21,110.77,111.14,252573.0,101.707,102.0925,101.6886,102.0283,252573.0
2022-11-21 13:40:00,111.13,111.18,110.82,110.85,244834.0,102.0191,102.065,101.7345,101.762,244834.0
2022-11-21 13:50:00,110.85,111.02,110.74,110.89,136688.0,101.762,101.9181,101.6611,101.7988,136688.0
2022-11-21 14:00:00,110.9,111.11,110.86,110.94,130008.0,101.8079,102.0007,101.7712,101.8447,130008.0
2022-11-21 14:10:00,110.94,111.13,110.82,111.12,136418.0,101.8447,102.0191,101.7345,102.0099,136418.0
2022-11-21 14:20:00,111.11,111.13,110.69,110.82,218081.0,102.0007,102.0191,101.6152,101.7345,218081.0
2022-11-21 14:30:00,110.81,110.92,110.52,110.65,209494.0,101.7253,101.8263,101.4591,101.5784,209494.0
2022-11-21 14:40:00,110.63,110.7,110.42,110.59,156413.0,101.5601,101.6243,101.3673,101.5234,156413.0
2022-11-21 14:50:00,110.59,110.71,110.47,110.49,189019.0,101.5234,101.6335,101.4132,101.4316,189019.0
2022-11-21 15:00:00,110.48,110.69,110.35,110.66,196118.0,101.4224,101.6152,101.303,101.5876,196118.0
2022-11-21 15:10:00,110.66,110.7,110.54,110.61,186118.0,101.5876,101.6243,101.4775,101.5417,186118.0
2022-11-21 15:20:00,110.61,110.72,110.41,110.53,231825.0,101.5417,101.6427,101.3581,101.4683,231825.0
2022-11-21 15:30:00,110.54,110.69,110.52,110.59,213921.0,101.4775,101.6152,101.4591,101.5234,213921.0
2022-11-21 15:40:00,110.59,110.65,110.43,110.59,280942.0,101.5234,101.5784,101.3765,101.5234,280942.0
2022-11-21 15:50:00,110.6,111.06,110.5,110.96,976888.0,101.5325,101.9548,101.4407,101.863,976888.0
2022-11-22 09:30:00,112.21,112.99,111.43,111.98,933312.0,103.0105,103.7266,102.2945,102.7994,933312.0
2022-11-22 09:40:00,111.97,112.22,111.52,111.9,613531.0,102.7902,103.0197,102.3771,102.726,613531.0
2022-11-22 09:50:00,111.9,112.23,111.64,112.16,385065.0,102.726,103.0289,102.4873,102.9646,385065.0
2022-11-22 10:00:00,112.16,112.47,112.08,112.37,526221.0,102.9646,103.2492,102.8912,103.1574,526221.0
2022-11-22 10:10:00,112.38,112.49,112.1,112.17,353849.0,103.1666,103.2676,102.9096,102.9738,353849.0
2022-11-22 10:20:00,112.17,112.46,112.11,112.39,306697.0,102.9738,103.24,102.9187,103.1758,306697.0
2022-11-22 10:30:00,112.41,112.55,112.2,112.46,313238.0,103.1941,103.3227,103.0014,103.24,313238.0
2022-11-22 10:40:00,112.46,112.53,112.31,112.44,242389.0,103.24,103.3043,103.1023,103.2217,242389.0
2022-11-22 10:50:00,112.45,112.57,112.29,112.48,269604.0,103.2309,103.341,103.084,103.2584,269604.0
2022-11-22 11:00:00,112.48,112.63,112.44,112.62,388453.0,103.2584,103.3961,103.2217,103.3869,388453.0
2022-11-22 11:10:00,112.62,112.67,112.23,112.44,241467.0,103.3869,103.4328,103.0289,103.2217,241467.0
2022-11-22 11:20:00,112.44,112.57,112.32,112.46,155384.0,103.2217,103.341,103.1115,103.24,155384.0
2022-11-22 11:30:00,112.47,112.58,112.39,112.55,179250.0,103.2492,103.3502,103.1758,103.3227,179250.0
2022-11-22 11:40:00,112.53,112.85,112.52,112.83,218009.0,103.3043,103.5981,103.2951,103.5797,218009.0
2022-11-22 11:50:00,112.82,112.93,112.77,112.87,220035.0,103.5705,103.6715,103.5246,103.6164,220035.0
2022-11-22 12:00:00,112.88,113.17,112.87,113.16,207647.0,103.6256,103.8918,103.6164,103.8827,207647.0
2022-11-22 12:10:00,113.15,113.37,113.13,113.34,216428.0,103.8735,104.0754,103.8551,104.0479,216428.0
2022-11-22 12:20:00,113.35,113.42,113.18,113.3,254261.0,104.0571,104.1213,103.901,104.0112,254261.0
2022-11-22 12:30:00,113.33,113.38,113.15,113.19,135261.0,104.0387,104.0846,103.8735,103.9102,135261.0
2022-11-22 12:40:00,113.21,113.26,113.05,113.24,122654.0,103.9286,103.9745,103.7817,103.9561,122654.0
2022-11-22 12:50:00,113.23,113.34,113.14,113.34,103644.0,103.9469,104.0479,103.8643,104.0479,103644.0
2022-11-22 13:00:00,113.34,113.53,113.3,113.51,182603.0,104.0479,104.2223,104.0112,104.204,182603.0
2022-11-22 13:10:00,113.53,113.7,113.47,113.61,172234.0,104.2223,104.3784,104.1672,104.2958,172234.0
2022-11-22 13:20:00,113.62,113.77,113.57,113.71,154305.0,104.3049,104.4426,104.259,104.3876,154305.0
2022-11-22 13:30:00,113.71,113.72,113.47,113.62,150627.0,104.3876,104.3967,104.1672,104.3049,150627.0
2022-11-22 13:40:00,113.62,113.74,113.6,113.71,199059.0,104.3049,104.4151,104.2866,104.3876,199059.0
2022-11-22 13:50:00,113.71,113.72,113.54,113.63,219170.0,104.3876,104.3967,104.2315,104.3141,219170.0
2022-11-22 14:00:00,113.61,113.67,113.4,113.64,226425.0,104.2958,104.3508,104.103,104.3233,226425.0
2022-11-22 14:10:00,113.65,113.99,113.65,113.98,242647.0,104.3325,104.6446,104.3325,104.6354,242647.0
2022-11-22 14:20:00,113.99,113.99,113.74,113.87,233796.0,104.6446,104.6446,104.4151,104.5344,233796.0
2022-11-22 14:30:00,113.87,113.99,113.81,113.9,196571.0,104.5344,104.6446,104.4794,104.562,196571.0
2022-11-22 14:40:00,113.9,113.95,113.82,113.84,125689.0,104.562,104.6079,104.4885,104.5069,125689.0
2022-11-22 14:50:00,113.84,113.97,113.82,113.93,189423.0,104.5069,104.6262,104.4885,104.5895,189423.0
2022-11-22 15:00:00,113.94,114.0,113.87,113.99,243203.0,104.5987,104.6538,104.5344,104.6446,243203.0
2022-11-22 15:10:00,113.99,114.11,113.86,114.11,433955.0,104.6446,104.7548,104.5253,104.7548,433955.0
2022-11-22 15:20:00,114.11,114.3,114.09,114.22,280038.0,104.7548,104.9292,104.7364,104.8558,280038.0
2022-11-22 15:30:00,114.21,114.41,114.07,114.38,391928.0,104.8466,105.0302,104.7181,105.0026,391928.0
2022-11-22 15:40:00,114.38,114.47,114.15,114.27,688692.0,105.0026,105.0853,104.7915,104.9017,688692.0
2022-11-22 15:50:00,114.28,114.47,114.19,114.2,1157243.0,104.9108,105.0853,104.8282,104.8374,1157243.0
2022-11-23 09:30:00,112.32,113.95,112.1,113.8,680402.0,103.1115,104.6079,102.9096,104.4702,680402.0
2022-11-23 09:40:00,113.8,113.91,113.17,113.39,386619.0,104.4702,104.5712,103.8918,104.0938,386619.0
2022-11-23 09:50:00,113.38,113.57,112.9,112.91,275988.0,104.0846,104.259,103.644,103.6532,275988.0
2022-11-23 10:00:00,112.93,113.28,112.62,113.22,259316.0,103.6715,103.9928,103.3869,103.9377,259316.0
2022-11-23 10:10:00,113.22,113.33,112.84,113.22,178790.0,103.9377,104.0387,103.5889,103.9377,178790.0
2022-11-23 10:20:00,113.21,113.22,112.92,113.16,184888.0,103.9286,103.9377,103.6623,103.8827,184888.0
2022-11-23 10:30:00,113.16,113.29,112.5,112.82,353184.0,103.8827,104.002,103.2768,103.5705,353184.0
2022-11-23 10:40:00,112.83,113.03,112.62,112.78,296911.0,103.5797,103.7633,103.3869,103.5338,296911.0
2022-11-23 10:50:00,112.77,113.05,112.65,112.98,143511.0,103.5246,103.7817,103.4145,103.7174,143511.0
2022-11-23 11:00:00,112.99,113.08,112.67,113.04,157423.0,103.7266,103.8092,103.4328,103.7725,157423.0
2022-11-23 11:10:00,113.02,113.13,112.82,113.04,115850.0,103.7541,103.8551,103.5705,103.7725,115850.0
2022-11-23 11:20:00,113.04,113.36,113.02,113.35,171438.0,103.7725,104.0663,103.7541,104.0571,171438.0
2022-11-23 11:30:00,113.34,113.4,113.17,113.28,128491.0,104.0479,104.103,103.8918,103.9928,128491.0
2022-11-23 11:40:00,113.3,113.33,113.0,113.0,121153.0,104.0112,104.0387,103.7358,103.7358,121153.0
2022-11-23 11:50:00,113.02,113.14,112.84,112.98,122992.0,103.7541,103.8643,103.5889,103.7174,122992.0
2022-11-23 12:00:00,112.97,113.13,112.81,112.85,116999.0,103.7082,103.8551,103.5614,103.5981,116999.0
2022-11-23 12:10:00,112.86,112.92,112.58,112.67,161570.0,103.6073,103.6623,103.3502,103.4328,161570.0
2022-11-23 12:20:00,112.68,112.76,112.64,112.66,84618.0,103.442,103.5155,103.4053,103.4236,84618.0
2022-11-23 12:30:00,112.65,112.66,112.4,112.59,143704.0,103.4145,103.4236,103.185,103.3594,143704.0
2022-11-23 12:40:00,112.59,112.91,112.58,112.86,108900.0,103.3594,103.6532,103.3502,103.6073,108900.0
2022-11-23 12:50:00,112.86,112.97,112.74,112.76,140858.0,103.6073,103.7082,103.4971,103.5155,140858.0
2022-11-23 13:00:00,112.76,112.9,112.69,112.79,127097.0,103.5155,103.644,103.4512,103.543,127097.0
2022-11-23 13:10:00,112.79,112.85,112.72,112.78,91561.0,103.543,103.5981,103.4787,103.5338,91561.0
2022-11-23 13:20:00,112.79,112.85,112.72,112.8,108189.0,103.543,103.5981,103.4787,103.5522,108189.0
2022-11-23 13:30:00,112.81,112.9,112.72,112.78,117481.0,103.5614,103.644,103.4787,103.5338,117481.0
2022-11-23 13:40:00,112.77,113.11,112.75,113.06,197447.0,103.5246,103.8368,103.5063,103.7909,197447.0
2022-11-23 13:50:00,113.07,113.14,113.01,113.07,75797.0,103.8,103.8643,103.745,103.8,75797.0
2022-11-23 14:00:00,113.05,113.45,112.83,113.28,228383.0,103.7817,104.1489,103.5797,103.9928,228383.0
2022-11-23 14:10:00,113.3,113.43,113.11,113.39,130453.0,104.0112,104.1305,103.8368,104.0938,130453.0
2022-11-23 14:20:00,113.4,113.7,113.39,113.59,209033.0,104.103,104.3784,104.0938,104.2774,209033.0
2022-11-23 14:30:00,113.59,113.61,113.38,113.44,121160.0,104.2774,104.2958,104.0846,104.1397,121160.0
2022-11-23 14:40:00,113.45,113.79,113.44,113.77,100059.0,104.1489,104.461,104.1397,104.4426,100059.0
2022-11-23 14:50:00,113.78,113.82,113.57,113.57,157061.0,104.4518,104.4885,104.259,104.259,157061.0
2022-11-23 15:00:00,113.57,113.75,113.52,113.73,92135.0,104.259,104.4243,104.2131,104.4059,92135.0
2022-11-23 15:10:00,113.74,113.83,113.64,113.74,138844.0,104.4151,104.4977,104.3233,104.4151,138844.0
2022-11-23 15:20:00,113.74,113.79,113.52,113.54,202582.0,104.4151,104.461,104.2131,104.2315,202582.0
2022-11-23 15:30:00,113.53,113.54,113.27,113.45,140289.0,104.2223,104.2315,103.9836,104.1489,140289.0
2022-11-23 15:40:00,113.47,113.62,113.47,113.52,184248.0,104.1672,104.3049,104.1672,104.2131,184248.0
2022-11-23 15:50:00,113.53,113.64,113.41,113.56,656799.0,104.2223,104.3233,104.1122,104.2499,656799.0
2022-11-25 09:30:00,113.88,114.44,113.64,113.89,497664.0,104.5436,105.0577,104.3233,104.5528,497664.0
2022-11-25 09:40:00,113.89,114.61,113.75,114.33,401764.0,104.5528,105.2138,104.4243,104.9567,401764.0
2022-11-25 09:50:00,114.33,114.48,114.17,114.44,241158.0,104.9567,105.0944,104.8099,105.0577,241158.0
2022-11-25 10:00:00,114.45,114.45,114.17,114.23,219312.0,105.0669,105.0669,104.8099,104.8649,219312.0
2022-11-25 10:10:00,114.24,114.47,114.11,114.17,292206.0,104.8741,105.0853,104.7548,104.8099,292206.0
2022-11-25 10:20:00,114.17,114.35,114.1,114.32,248913.0,104.8099,104.9751,104.7456,104.9476,248913.0
2022-11-25 10:30:00,114.29,114.44,114.24,114.36,162456.0,104.92,105.0577,104.8741,104.9843,162456.0
2022-11-25 10:40:00,114.35,114.55,114.27,114.47,202950.0,104.9751,105.1587,104.9017,105.0853,202950.0
2022-11-25 10:50:00,114.46,114.47,114.21,114.22,214470.0,105.0761,105.0853,104.8466,104.8558,214470.0
2022-11-25 11:00:00,114.22,114.24,114.03,114.08,196383.0,104.8558,104.8741,104.6813,104.7272,196383.0
2022-11-25 11:10:00,114.07,114.16,114.02,114.05,159296.0,104.7181,104.8007,104.6721,104.6997,159296.0
2022-11-25 11:20:00,114.05,114.15,113.95,114.03,240810.0,104.6997,104.7915,104.6079,104.6813,240810.0
2022-11-25 11:30:00,114.01,114.03,113.9,113.92,124068.0,104.663,104.6813,104.562,104.5803,124068.0
2022-11-25 11:40:00,113.92,114.02,113.88,113.98,89904.0,104.5803,104.6721,104.5436,104.6354,89904.0
2022-11-25 11:50:00,113.99,114.02,113.94,113.97,60556.0,104.6446,104.6721,104.5987,104.6262,60556.0
2022-11-25 12:00:00,113.96,114.06,113.89,114.05,106215.0,104.6171,104.7089,104.5528,104.6997,106215.0
2022-11-25 12:10:00,114.03,114.08,113.89,113.96,128024.0,104.6813,104.7272,104.5528,104.6171,128024.0
2022-11-25 12:20:00,113.95,113.96,113.66,113.68,210167.0,104.6079,104.6171,104.3417,104.36,210167.0
2022-11-25 12:30:00,113.67,113.68,113.26,113.32,395419.0,104.3508,104.36,103.9745,104.0295,395419.0
2022-11-25 12:40:00,113.31,113.41,113.16,113.25,352411.0,104.0204,104.1122,103.8827,103.9653,352411.0
2022-11-25 12:50:00,113.25,113.3,113.06,113.22,424042.0,103.9653,104.0112,103.7909,103.9377,424042.0
2022-11-28 09:30:00,110.66,111.0,109.71,110.07,1545974.0,101.5876,101.8997,100.7155,101.046,1545974.0
2022-11-28 09:40:00,110.07,110.35,109.62,109.93,727730.0,101.046,101.303,100.6329,100.9175,727730.0
2022-11-28 09:50:00,109.94,110.39,109.85,110.14,644264.0,100.9266,101.3398,100.844,101.1102,644264.0
2022-11-28 10:00:00,110.16,110.31,109.89,109.95,622233.0,101.1286,101.2663,100.8807,100.9358,622233.0
2022-11-28 10:10:00,109.93,110.65,109.93,110.65,497776.0,100.9175,101.5784,100.9175,101.5784,497776.0
2022-11-28 10:20:00,110.66,110.77,110.34,110.46,414590.0,101.5876,101.6886,101.2939,101.404,414590.0
2022-11-28 10:30:00,110.45,110.99,110.41,110.59,548329.0,101.3948,101.8906,101.3581,101.5234,548329.0
2022-11-28 10:40:00,110.58,110.76,110.45,110.5,282239.0,101.5142,101.6794,101.3948,101.4407,282239.0
2022-11-28 10:50:00,110.49,110.53,110.13,110.23,307584.0,101.4316,101.4683,101.1011,101.1929,307584.0
2022-11-28 11:00:00,110.23,110.55,110.23,110.49,237489.0,101.1929,101.4866,101.1929,101.4316,237489.0
2022-11-28 11:10:00,110.5,110.64,110.34,110.56,292403.0,101.4407,101.5693,101.2939,101.4958,292403.0
2022-11-28 11:20:00,110.57,110.65,110.32,110.64,276647.0,101.505,101.5784,101.2755,101.5693,276647.0
2022-11-28 11:30:00,110.63,110.64,110.38,110.4,155475.0,101.5601,101.5693,101.3306,101.3489,155475.0
2022-11-28 11:40:00,110.39,111.46,110.31,111.22,712711.0,101.3398,102.322,101.2663,102.1017,712711.0
2022-11-28 11:50:00,111.22,111.22,110.86,111.08,428491.0,102.1017,102.1017,101.7712,101.9732,428491.0
2022-11-28 12:00:00,111.09,111.17,110.65,110.83,347367.0,101.9824,102.0558,101.5784,101.7437,347367.0
2022-11-28 12:10:00,110.85,111.19,110.75,111.1,238236.0,101.762,102.0742,101.6702,101.9915,238236.0
2022-11-28 12:20:00,111.1,111.16,110.82,110.82,221263.0,101.9915,102.0466,101.7345,101.7345,221263.0
2022-11-28 12:30:00,110.82,111.16,110.82,111.06,190702.0,101.7345,102.0466,101.7345,101.9548,190702.0
2022-11-28 12:40:00,111.06,111.13,110.93,110.95,146478.0,101.9548,102.0191,101.8355,101.8538,146478.0
2022-11-28 12:50:00,110.95,111.07,110.87,111.02,186360.0,101.8538,101.964,101.7804,101.9181,186360.0
2022-11-28 13:00:00,111.0,111.19,110.98,111.05,179927.0,101.8997,102.0742,101.8814,101.9456,179927.0
2022-11-28 13:10:00,111.05,111.15,110.98,111.06,192758.0,101.9456,102.0374,101.8814,101.9548,192758.0
2022-11-28 13:20:00,111.06,111.06,110.9,110.92,164739.0,101.9548,101.9548,101.8079,101.8263,164739.0
2022-11-28 13:30:00,110.92,110.94,110.79,110.88,195002.0,101.8263,101.8447,101.707,101.7896,195002.0
2022-11-28 13:40:00,110.88,110.99,110.85,110.94,157671.0,101.7896,101.8906,101.762,101.8447,157671.0
2022-11-28 13:50:00,110.94,110.99,110.26,110.51,311238.0,101.8447,101.8906,101.2204,101.4499,311238.0
2022-11-28 14:00:00,110.51,110.6,110.43,110.54,143302.0,101.4499,101.5325,101.3765,101.4775,143302.0
2022-11-28 14:10:00,110.54,110.62,110.48,110.58,77130.0,101.4775,101.5509,101.4224,101.5142,77130.0
2022-11-28 14:20:00,110.58,110.63,110.4,110.41,96471.0,101.5142,101.5601,101.3489,101.3581,96471.0
2022-11-28 14:30:00,110.4,110.55,110.36,110.5,141541.0,101.3489,101.4866,101.3122,101.4407,141541.0
2022-11-28 14:40:00,110.5,110.52,110.41,110.42,116984.0,101.4407,101.4591,101.3581,101.3673,116984.0
2022-11-28 14:50:00,110.42,110.46,110.26,110.29,127581.0,101.3673,101.404,101.2204,101.248,127581.0
2022-11-28 15:00:00,110.29,110.33,110.12,110.22,239439.0,101.248,101.2847,101.0919,101.1837,239439.0
2022-11-28 15:10:00,110.22,110.23,109.98,110.06,214472.0,101.1837,101.1929,100.9634,101.0368,214472.0
2022-11-28 15:20:00,110.07,110.21,109.94,110.04,220183.0,101.046,101.1745,100.9266,101.0184,220183.0
2022-11-28 15:30:00,110.04,110.14,109.97,110.03,339150.0,101.0184,101.1102,100.9542,101.0093,339150.0
2022-11-28 15:40:00,110.02,110.03,109.72,109.76,595602.0,101.0001,101.0093,100.7247,100.7614,595602.0
2022-11-28 15:50:00,109.75,109.89,109.63,109.81,1015025.0,100.7522,100.8807,100.6421,100.8073,1015025.0
2022-11-29 09:30:00,110.61,111.8,110.61,111.21,612873.0,101.5417,102.6342,101.5417,102.0925,612873.0
2022-11-29 09:40:00,111.21,111.27,110.26,110.28,544196.0,102.0925,102.1476,101.2204,101.2388,544196.0
2022-11-29 09:50:00,110.28,110.79,110.21,110.74,368644.0,101.2388,101.707,101.1745,101.6611,368644.0
2022-11-29 10:00:00,110.73,111.06,110.21,110.94,455540.0,101.6519,101.9548,101.1745,101.8447,455540.0
2022-11-29 10:10:00,110.95,111.12,110.92,110.99,258181.0,101.8538,102.0099,101.8263,101.8906,258181.0
2022-11-29 10:20:00,110.98,111.3,110.88,111.25,437892.0,101.8814,102.1751,101.7896,102.1292,437892.0
2022-11-29 10:30:00,111.24,111.47,111.2,111.3,267534.0,102.1201,102.3312,102.0833,102.1751,267534.0
2022-11-29 10:40:00,111.3,111.3,110.9,111.0,176760.0,102.1751,102.1751,101.8079,101.8997,176760.0
2022-11-29 10:50:00,110.97,111.25,110.94,111.05,186740.0,101.8722,102.1292,101.8447,101.9456,186740.0
2022-11-29 11:00:00,111.05,111.21,110.52,110.64,306089.0,101.9456,102.0925,101.4591,101.5693,306089.0
2022-11-29 11:10:00,110.69,110.87,110.37,110.59,410403.0,101.6152,101.7804,101.3214,101.5234,410403.0
2022-11-29 11:20:00,110.58,110.76,110.1,110.14,221260.0,101.5142,101.6794,101.0735,101.1102,221260.0
2022-11-29 11:30:00,110.15,110.44,110.09,110.33,220044.0,101.1194,101.3857,101.0643,101.2847,220044.0
2022-11-29 11:40:00,110.34,110.44,110.29,110.44,151993.0,101.2939,101.3857,101.248,101.3857,151993.0
2022-11-29 11:50:00,110.45,110.56,110.23,110.47,142820.0,101.3948,101.4958,101.1929,101.4132,142820.0
2022-11-29 12:00:00,110.45,110.46,110.18,110.21,185406.0,101.3948,101.404,101.147,101.1745,185406.0
2022-11-29 12:10:00,110.23,110.29,110.04,110.15,152335.0,101.1929,101.248,101.0184,101.1194,152335.0
2022-11-29 12:20:00,110.14,110.14,109.79,109.98,186546.0,101.1102,101.1102,100.7889,100.9634,186546.0
2022-11-29 12:30:00,109.98,110.1,109.92,110.01,169559.0,100.9634,101.0735,100.9083,100.9909,169559.0
2022-11-29 12:40:00,110.02,110.18,109.98,110.03,176197.0,101.0001,101.147,100.9634,101.0093,176197.0
2022-11-29 12:50:00,110.02,110.15,109.97,110.14,142704.0,101.0001,101.1194,100.9542,101.1102,142704.0
2022-11-29 13:00:00,110.13,110.24,110.03,110.18,127306.0,101.1011,101.2021,101.0093,101.147,127306.0
2022-11-29 13:10:00,110.18,110.43,110.15,110.24,235880.0,101.147,101.3765,101.1194,101.2021,235880.0
2022-11-29 13:20:00,110.26,110.45,110.21,110.3,176647.0,101.2204,101.3948,101.1745,101.2571,176647.0
2022-11-29 13:30:00,110.29,110.42,110.28,110.4,97032.0,101.248,101.3673,101.2388,101.3489,97032.0
2022-11-29 13:40:00,110.39,110.42,110.21,110.22,131218.0,101.3398,101.3673,101.1745,101.1837,131218.0
2022-11-29 13:50:00,110.22,110.59,110.06,110.5,249514.0,101.1837,101.5234,101.0368,101.4407,249514.0
2022-11-29 14:00:00,110.52,111.01,110.45,110.91,311023.0,101.4591,101.9089,101.3948,101.8171,311023.0
2022-11-29 14:10:00,110.9,110.98,110.66,110.76,212009.0,101.8079,101.8814,101.5876,101.6794,212009.0
2022-11-29 14:20:00,110.76,110.76,110.29,110.43,193503.0,101.6794,101.6794,101.248,101.3765,193503.0
2022-11-29 14:30:00,110.4,110.58,110.35,110.47,128008.0,101.3489,101.5142,101.303,101.4132,128008.0
2022-11-29 14:40:00,110.47,110.49,110.36,110.49,115720.0,101.4132,101.4316,101.3122,101.4316,115720.0
2022-11-29 14:50:00,110.49,110.57,110.38,110.56,115787.0,101.4316,101.505,101.3306,101.4958,115787.0
2022-11-29 15:00:00,110.57,110.58,110.36,110.54,131951.0,101.505,101.5142,101.3122,101.4775,131951.0
2022-11-29 15:10:00,110.55,110.62,110.49,110.59,145148.0,101.4866,101.5509,101.4316,101.5234,145148.0
2022-11-29 15:20:00,110.59,110.69,110.43,110.48,184460.0,101.5234,101.6152,101.3765,101.4224,184460.0
2022-11-29 15:30:00,110.49,110.57,110.39,110.57,183765.0,101.4316,101.505,101.3398,101.505,183765.0
2022-11-29 15:40:00,110.56,110.71,110.49,110.58,242720.0,101.4958,101.6335,101.4316,101.5142,242720.0
2022-11-29 15:50:00,110.58,110.64,110.34,110.53,523914.0,101.5142,101.5693,101.2939,101.4683,523914.0
2022-11-30 09:30:00,111.54,111.69,110.79,110.85,896075.0,102.3955,102.5332,101.707,101.762,896075.0
2022-11-30 09:40:00,110.84,111.5,110.76,110.87,459284.0,101.7529,102.3588,101.6794,101.7804,459284.0
2022-11-30 09:50:00,110.86,111.13,110.67,110.92,322994.0,101.7712,102.0191,101.5968,101.8263,322994.0
2022-11-30 10:00:00,110.92,110.94,110.56,110.9,322098.0,101.8263,101.8447,101.4958,101.8079,322098.0
2022-11-30 10:10:00,110.88,110.94,110.31,110.38,302042.0,101.7896,101.8447,101.2663,101.3306,302042.0
2022-11-30 10:20:00,110.37,110.5,110.23,110.26,196780.0,101.3214,101.4407,101.1929,101.2204,196780.0
2022-11-30 10:30:00,110.27,110.84,110.25,110.36,350139.0,101.2296,101.7529,101.2112,101.3122,350139.0
2022-11-30 10:40:00,110.38,110.55,110.36,110.46,136087.0,101.3306,101.4866,101.3122,101.404,136087.0
2022-11-30 10:50:00,110.49,110.7,110.4,110.6,189883.0,101.4316,101.6243,101.3489,101.5325,189883.0
2022-11-30 11:00:00,110.59,110.62,110.31,110.62,83299.0,101.5234,101.5509,101.2663,101.5509,83299.0
2022-11-30 11:10:00,110.61,110.69,110.47,110.59,126527.0,101.5417,101.6152,101.4132,101.5234,126527.0
2022-11-30 11:20:00,110.6,110.8,110.6,110.75,145622.0,101.5325,101.7161,101.5325,101.6702,145622.0
2022-11-30 11:30:00,110.76,110.94,110.68,110.69,195108.0,101.6794,101.8447,101.606,101.6152,195108.0
2022-11-30 11:40:00,110.7,110.74,110.6,110.69,100018.0,101.6243,101.6611,101.5325,101.6152,100018.0
2022-11-30 11:50:00,110.7,110.72,110.54,110.6,106678.0,101.6243,101.6427,101.4775,101.5325,106678.0
2022-11-30 12:00:00,110.6,110.63,110.19,110.25,200639.0,101.5325,101.5601,101.1561,101.2112,200639.0
2022-11-30 12:10:00,110.25,110.25,110.09,110.13,127691.0,101.2112,101.2112,101.0643,101.1011,127691.0
2022-11-30 12:20:00,110.11,110.18,110.01,110.14,136133.0,101.0827,101.147,100.9909,101.1102,136133.0
2022-11-30 12:30:00,110.14,110.15,109.78,109.84,136777.0,101.1102,101.1194,100.7798,100.8348,136777.0
2022-11-30 12:40:00,109.84,110.18,109.8,110.14,133479.0,100.8348,101.147,100.7981,101.1102,133479.0
2022-11-30 12:50:00,110.15,110.27,110.04,110.24,79646.0,101.1194,101.2296,101.0184,101.2021,79646.0
2022-11-30 13:00:00,110.24,110.35,110.1,110.33,89582.0,101.2021,101.303,101.0735,101.2847,89582.0
2022-11-30 13:10:00,110.34,110.41,110.24,110.39,104569.0,101.2939,101.3581,101.2021,101.3398,104569.0
2022-11-30 13:20:00,110.39,110.56,110.38,110.46,83732.0,101.3398,101.4958,101.3306,101.404,83732.0
2022-11-30 13:30:00,110.46,111.27,110.41,111.12,507791.0,101.404,102.1476,101.3581,102.0099,507791.0
2022-11-30 13:40:00,111.12,111.25,110.62,110.85,394905.0,102.0099,102.1292,101.5509,101.762,394905.0
2022-11-30 13:50:00,110.84,111.3,110.78,111.24,198943.0,101.7529,102.1751,101.6978,102.1201,198943.0
2022-11-30 14:00:00,111.23,111.62,111.21,111.25,306076.0,102.1109,102.4689,102.0925,102.1292,306076.0
2022-11-30 14:10:00,111.24,111.65,111.15,111.61,187285.0,102.1201,102.4965,102.0374,102.4597,187285.0
2022-11-30 14:20:00,111.63,111.65,111.18,111.32,246895.0,102.4781,102.4965,102.065,102.1935,246895.0
2022-11-30 14:30:00,111.32,111.47,111.25,111.37,138838.0,102.1935,102.3312,102.1292,102.2394,138838.0
2022-11-30 14:40:00,111.38,111.44,111.11,111.3,180087.0,102.2486,102.3037,102.0007,102.1751,180087.0
2022-11-30 14:50:00,111.3,111.41,111.14,111.27,165777.0,102.1751,102.2761,102.0283,102.1476,165777.0
2022-11-30 15:00:00,111.26,111.54,111.19,111.44,155386.0,102.1384,102.3955,102.0742,102.3037,155386.0
2022-11-30 15:10:00,111.43,111.63,111.39,111.54,240849.0,102.2945,102.4781,102.2578,102.3955,240849.0
2022-11-30 15:20:00,111.54,111.72,111.53,111.7,287277.0,102.3955,102.5607,102.3863,102.5424,287277.0
2022-11-30 15:30:00,111.7,111.9,111.55,111.82,373074.0,102.5424,102.726,102.4047,102.6525,373074.0
2022-11-30 15:40:00,111.81,111.9,111.37,111.41,497785.0,102.6433,102.726,102.2394,102.2761,497785.0
2022-11-30 15:50:00,111.41,111.58,111.0,111.33,1702638.0,102.2761,102.4322,101.8997,102.2027,1702638.0
2022-12-01 09:30:00,111.64,112.07,111.2,111.52,827582.0,102.4873,102.882,102.0833,102.3771,827582.0
2022-12-01 09:40:00,111.51,111.86,111.43,111.81,319751.0,102.3679,102.6892,102.2945,102.6433,319751.0
2022-12-01 09:50:00,111.79,112.03,111.41,111.51,255620.0,102.625,102.8453,102.2761,102.3679,255620.0
2022-12-01 10:00:00,111.54,111.7,111.24,111.51,316336.0,102.3955,102.5424,102.1201,102.3679,316336.0
2022-12-01 10:10:00,111.5,111.77,111.37,111.6,203123.0,102.3588,102.6066,102.2394,102.4506,203123.0
2022-12-01 10:20:00,111.6,111.6,111.13,111.16,281905.0,102.4506,102.4506,102.0191,102.0466,281905.0
2022-12-01 10:30:00,111.18,111.47,111.04,111.38,192305.0,102.065,102.3312,101.9365,102.2486,192305.0
2022-12-01 10:40:00,111.37,111.38,111.06,111.31,136320.0,102.2394,102.2486,101.9548,102.1843,136320.0
2022-12-01 10:50:00,111.31,111.36,111.09,111.14,241141.0,102.1843,102.2302,101.9824,102.0283,241141.0
2022-12-01 11:00:00,111.16,111.21,110.8,111.02,331972.0,102.0466,102.0925,101.7161,101.9181,331972.0
2022-12-01 11:10:00,111.05,111.19,110.94,111.12,175157.0,101.9456,102.0742,101.8447,102.0099,175157.0
2022-12-01 11:20:00,111.12,111.27,111.05,111.05,158048.0,102.0099,102.1476,101.9456,101.9456,158048.0
2022-12-01 11:30:00,111.08,111.37,111.06,111.2,144987.0,101.9732,102.2394,101.9548,102.0833,144987.0
2022-12-01 11:40:00,111.21,111.21,110.93,110.93,246682.0,102.0925,102.0925,101.8355,101.8355,246682.0
2022-12-01 11:50:00,110.92,110.96,110.63,110.67,116367.0,101.8263,101.863,101.5601,101.5968,116367.0
2022-12-01 12:00:00,110.68,110.69,110.37,110.41,184537.0,101.606,101.6152,101.3214,101.3581,184537.0
2022-12-01 12:10:00,110.4,110.62,110.18,110.19,175480.0,101.3489,101.5509,101.147,101.1561,175480.0
2022-12-01 12:20:00,110.2,110.61,110.18,110.54,139100.0,101.1653,101.5417,101.147,101.4775,139100.0
2022-12-01 12:30:00,110.55,110.73,110.49,110.68,121389.0,101.4866,101.6519,101.4316,101.606,121389.0
2022-12-01 12:40:00,110.68,110.86,110.6,110.84,135244.0,101.606,101.7712,101.5325,101.7529,135244.0
2022-12-01 12:50:00,110.85,111.01,110.8,110.95,122174.0,101.762,101.9089,101.7161,101.8538,122174.0
2022-12-01 13:00:00,110.97,111.2,110.91,111.12,133826.0,101.8722,102.0833,101.8171,102.0099,133826.0
2022-12-01 13:10:00,111.12,111.17,110.93,110.93,100002.0,102.0099,102.0558,101.8355,101.8355,100002.0
2022-12-01 13:20:00,110.94,110.99,110.82,110.89,103586.0,101.8447,101.8906,101.7345,101.7988,103586.0
2022-12-01 13:30:00,110.88,110.94,110.51,110.52,98834.0,101.7896,101.8447,101.4499,101.4591,98834.0
2022-12-01 13:40:00,110.52,110.9,110.52,110.74,128852.0,101.4591,101.8079,101.4591,101.6611,128852.0
2022-12-01 13:50:00,110.74,110.87,110.71,110.84,76426.0,101.6611,101.7804,101.6335,101.7529,76426.0
2022-12-01 14:00:00,110.84,110.88,110.58,110.67,143684.0,101.7529,101.7896,101.5142,101.5968,143684.0
2022-12-01 14:10:00,110.68,110.7,110.54,110.66,184951.0,101.606,101.6243,101.4775,101.5876,184951.0
2022-12-01 14:20:00,110.65,110.67,110.54,110.62,138035.0,101.5784,101.5968,101.4775,101.5509,138035.0
2022-12-01 14:30:00,110.62,110.72,110.59,110.72,144134.0,101.5509,101.6427,101.5234,101.6427,144134.0
2022-12-01 14:40:00,110.72,110.72,110.52,110.68,213889.0,101.6427,101.6427,101.4591,101.606,213889.0
2022-12-01 14:50:00,110.69,110.71,110.58,110.64,215225.0,101.6152,101.6335,101.5142,101.5693,215225.0
2022-12-01 15:00:00,110.63,110.83,110.56,110.72,124877.0,101.5601,101.7437,101.4958,101.6427,124877.0
2022-12-01 15:10:00,110.72,110.82,110.62,110.71,159653.0,101.6427,101.7345,101.5509,101.6335,159653.0
2022-12-01 15:20:00,110.73,110.79,110.61,110.77,147944.0,101.6519,101.707,101.5417,101.6886,147944.0
2022-12-01 15:30:00,110.75,110.92,110.68,110.9,162351.0,101.6702,101.8263,101.606,101.8079,162351.0
2022-12-01 15:40:00,110.9,111.04,110.82,110.86,267476.0,101.8079,101.9365,101.7345,101.7712,267476.0
2022-12-01 15:50:00,110.87,111.05,110.78,110.87,963179.0,101.7804,101.9456,101.6978,101.7804,963179.0
2022-12-02 09:30:00,109.51,111.71,109.51,111.0,1021270.0,100.5319,102.5515,100.5319,101.8997,1021270.0
2022-12-02 09:40:00,111.01,111.18,110.73,111.13,370799.0,101.9089,102.065,101.6519,102.0191,370799.0
2022-12-02 09:50:00,111.13,111.28,110.86,111.23,406677.0,102.0191,102.1568,101.7712,102.1109,406677.0
2022-12-02 10:00:00,111.23,111.51,110.82,110.94,314492.0,102.1109,102.3679,101.7345,101.8447,314492.0
2022-12-02 10:10:00,110.94,110.95,110.55,110.61,480051.0,101.8447,101.8538,101.4866,101.5417,480051.0
2022-12-02 10:20:00,110.6,110.91,110.6,110.75,216385.0,101.5325,101.8171,101.5325,101.6702,216385.0
2022-12-02 10:30:00,110.76,111.12,110.61,110.92,389808.0,101.6794,102.0099,101.5417,101.8263,389808.0
2022-12-02 10:40:00,110.93,110.94,110.77,110.91,275311.0,101.8355,101.8447,101.6886,101.8171,275311.0
2022-12-02 10:50:00,110.91,110.92,110.64,110.68,224275.0,101.8171,101.8263,101.5693,101.606,224275.0
2022-12-02 11:00:00,110.69,110.84,110.61,110.76,176307.0,101.6152,101.7529,101.5417,101.6794,176307.0
2022-12-02 11:10:00,110.76,110.94,110.73,110.83,427742.0,101.6794,101.8447,101.6519,101.7437,427742.0
2022-12-02 11:20:00,110.83,110.94,110.71,110.75,283112.0,101.7437,101.8447,101.6335,101.6702,283112.0
2022-12-02 11:30:00,110.75,110.95,110.74,110.81,172717.0,101.6702,101.8538,101.6611,101.7253,172717.0
2022-12-02 11:40:00,110.8,110.96,110.66,110.68,219593.0,101.7161,101.863,101.5876,101.606,219593.0
2022-12-02 11:50:00,110.68,110.9,110.66,110.78,139438.0,101.606,101.8079,101.5876,101.6978,139438.0
2022-12-02 12:00:00,110.78,110.85,110.73,110.78,133120.0,101.6978,101.762,101.6519,101.6978,133120.0
2022-12-02 12:10:00,110.79,110.83,110.67,110.71,126564.0,101.707,101.7437,101.5968,101.6335,126564.0
2022-12-02 12:20:00,110.72,110.8,110.51,110.56,125456.0,101.6427,101.7161,101.4499,101.4958,125456.0
2022-12-02 12:30:00,110.55,110.57,110.39,110.39,158911.0,101.4866,101.505,101.3398,101.3398,158911.0
2022-12-02 12:40:00,110.39,110.48,110.24,110.26,162195.0,101.3398,101.4224,101.2021,101.2204,162195.0
2022-12-02 12:50:00,110.27,110.32,109.94,109.95,243045.0,101.2296,101.2755,100.9266,100.9358,243045.0
2022-12-02 13:00:00,109.95,110.02,109.56,109.57,275220.0,100.9358,101.0001,100.5778,100.587,275220.0
2022-12-02 13:10:00,109.56,109.66,109.4,109.61,314478.0,100.5778,100.6696,100.4309,100.6237,314478.0
2022-12-02 13:20:00,109.61,109.75,109.54,109.71,133011.0,100.6237,100.7522,100.5594,100.7155,133011.0
2022-12-02 13:30:00,109.72,109.73,109.53,109.58,153181.0,100.7247,100.7339,100.5503,100.5962,153181.0
2022-12-02 13:40:00,109.58,109.78,109.53,109.65,195943.0,100.5962,100.7798,100.5503,100.6604,195943.0
2022-12-02 13:50:00,109.66,109.69,109.52,109.61,106438.0,100.6696,100.6971,100.5411,100.6237,106438.0
2022-12-02 14:00:00,109.61,109.61,109.41,109.43,176874.0,100.6237,100.6237,100.4401,100.4585,176874.0
2022-12-02 14:10:00,109.43,109.53,109.2,109.51,197550.0,100.4585,100.5503,100.2473,100.5319,197550.0
2022-12-02 14:20:00,109.51,109.55,109.38,109.48,121980.0,100.5319,100.5686,100.4126,100.5044,121980.0
2022-12-02 14:30:00,109.49,109.56,109.33,109.37,215836.0,100.5135,100.5778,100.3667,100.4034,215836.0
2022-12-02 14:40:00,109.38,109.56,109.38,109.53,107193.0,100.4126,100.5778,100.4126,100.5503,107193.0
2022-12-02 14:50:00,109.52,109.79,109.47,109.74,150309.0,100.5411,100.7889,100.4952,100.743,150309.0
2022-12-02 15:00:00,109.75,109.89,109.69,109.78,198814.0,100.7522,100.8807,100.6971,100.7798,198814.0
2022-12-02 15:10:00,109.78,109.85,109.68,109.69,202618.0,100.7798,100.844,100.688,100.6971,202618.0
2022-12-02 15:20:00,109.69,109.77,109.6,109.7,235865.0,100.6971,100.7706,100.6145,100.7063,235865.0
2022-12-02 15:30:00,109.7,109.78,109.55,109.62,227886.0,100.7063,100.7798,100.5686,100.6329,227886.0
2022-12-02 15:40:00,109.62,109.63,109.44,109.47,367272.0,100.6329,100.6421,100.4676,100.4952,367272.0
2022-12-02 15:50:00,109.47,109.9,109.31,109.85,1093637.0,100.4952,100.8899,100.3483,100.844,1093637.0
2022-12-05 09:30:00,110.7,111.36,110.6,110.78,797630.0,101.6243,102.2302,101.5325,101.6978,797630.0
2022-12-05 09:40:00,110.79,110.82,110.25,110.32,394376.0,101.707,101.7345,101.2112,101.2755,394376.0
2022-12-05 09:50:00,110.32,110.34,109.55,109.68,463614.0,101.2755,101.2939,100.5686,100.688,463614.0
2022-12-05 10:00:00,109.64,110.03,109.27,109.75,358738.0,100.6512,101.0093,100.3116,100.7522,358738.0
2022-12-05 10:10:00,109.75,109.87,109.5,109.78,254157.0,100.7522,100.8624,100.5227,100.7798,254157.0
2022-12-05 10:20:00,109.78,109.95,109.68,109.87,224340.0,100.7798,100.9358,100.688,100.8624,224340.0
2022-12-05 10:30:00,109.88,109.92,109.24,109.25,241258.0,100.8716,100.9083,100.284,100.2932,241258.0
2022-12-05 10:40:00,109.25,109.39,109.02,109.09,234177.0,100.2932,100.4217,100.0821,100.1463,234177.0
2022-12-05 10:50:00,109.07,109.12,108.66,108.69,292937.0,100.128,100.1739,99.7516,99.7791,292937.0
2022-12-05 11:00:00,108.69,108.84,108.47,108.57,292187.0,99.7791,99.9168,99.5772,99.669,292187.0
2022-12-05 11:10:00,108.59,108.83,108.44,108.47,242264.0,99.6873,99.9076,99.5496,99.5772,242264.0
2022-12-05 11:20:00,108.46,108.55,108.26,108.45,213264.0,99.568,99.6506,99.3844,99.5588,213264.0
2022-12-05 11:30:00,108.44,108.56,108.36,108.45,148685.0,99.5496,99.6598,99.4762,99.5588,148685.0
2022-12-05 11:40:00,108.44,108.47,108.05,108.07,194362.0,99.5496,99.5772,99.1916,99.21,194362.0
2022-12-05 11:50:00,108.05,108.06,107.6,107.71,385285.0,99.1916,99.2008,98.7785,98.8795,385285.0
2022-12-05 12:00:00,107.72,107.9,107.45,107.84,366494.0,98.8887,99.0539,98.6408,98.9988,366494.0
2022-12-05 12:10:00,107.83,107.85,107.67,107.78,214332.0,98.9896,99.008,98.8428,98.9437,214332.0
2022-12-05 12:20:00,107.8,107.88,107.61,107.67,355993.0,98.9621,99.0355,98.7877,98.8428,355993.0
2022-12-05 12:30:00,107.66,107.79,107.49,107.52,191479.0,98.8336,98.9529,98.6775,98.705,191479.0
2022-12-05 12:40:00,107.52,107.6,107.39,107.48,187157.0,98.705,98.7785,98.5857,98.6683,187157.0
2022-12-05 12:50:00,107.48,107.5,107.27,107.43,226537.0,98.6683,98.6867,98.4755,98.6224,226537.0
2022-12-05 13:00:00,107.43,107.44,107.1,107.17,295853.0,98.6224,98.6316,98.3195,98.3837,295853.0
2022-12-05 13:10:00,107.16,107.32,106.93,106.95,309620.0,98.3746,98.5214,98.1634,98.1818,309620.0
2022-12-05 13:20:00,106.95,106.99,106.71,106.84,280772.0,98.1818,98.2185,97.9615,98.0808,280772.0
2022-12-05 13:30:00,106.83,107.25,106.77,107.23,261748.0,98.0716,98.4572,98.0165,98.4388,261748.0
2022-12-05 13:40:00,107.23,107.26,107.04,107.17,377243.0,98.4388,98.4664,98.2644,98.3837,377243.0
2022-12-05 13:50:00,107.17,107.18,106.87,106.88,227374.0,98.3837,98.3929,98.1083,98.1175,227374.0
2022-12-05 14:00:00,106.88,107.01,106.86,106.98,166114.0,98.1175,98.2369,98.0992,98.2093,166114.0
2022-12-05 14:10:00,106.98,107.0,106.67,106.68,191202.0,98.2093,98.2277,97.9247,97.9339,191202.0
2022-12-05 14:20:00,106.69,106.69,106.26,106.39,360625.0,97.9431,97.9431,97.5483,97.6677,360625.0
2022-12-05 14:30:00,106.41,106.45,106.12,106.14,266381.0,97.6861,97.7228,97.4198,97.4382,266381.0
2022-12-05 14:40:00,106.15,106.35,105.94,106.24,463507.0,97.4474,97.631,97.2546,97.53,463507.0
2022-12-05 14:50:00,106.23,106.37,106.2,106.33,395916.0,97.5208,97.6493,97.4933,97.6126,395916.0
2022-12-05 15:00:00,106.34,106.69,106.34,106.6,489056.0,97.6218,97.9431,97.6218,97.8605,489056.0
2022-12-05 15:10:00,106.59,106.9,106.5,106.61,475023.0,97.8513,98.1359,97.7687,97.8697,475023.0
2022-12-05 15:20:00,106.62,106.73,106.46,106.54,453594.0,97.8788,97.9798,97.732,97.8054,453594.0
2022-12-05 15:30:00,106.55,106.66,106.39,106.45,609432.0,97.8146,97.9156,97.6677,97.7228,609432.0
2022-12-05 15:40:00,106.45,106.71,106.3,106.66,723220.0,97.7228,97.9615,97.5851,97.9156,723220.0
2022-12-05 15:50:00,106.65,106.87,106.6,106.8,1212785.0,97.9064,98.1083,97.8605,98.0441,1212785.0
2022-12-06 09:30:00,105.9,107.04,105.85,106.66,930065.0,97.2179,98.2644,97.172,97.9156,930065.0
2022-12-06 09:40:00,106.68,106.86,105.95,106.76,720772.0,97.9339,98.0992,97.2638,98.0074,720772.0
2022-12-06 09:50:00,106.77,107.03,106.59,106.96,492286.0,98.0165,98.2552,97.8513,98.191,492286.0
2022-12-06 10:00:00,106.95,107.03,106.55,106.83,435898.0,98.1818,98.2552,97.8146,98.0716,435898.0
2022-12-06 10:10:00,106.83,106.88,106.22,106.34,395882.0,98.0716,98.1175,97.5116,97.6218,395882.0
2022-12-06 10:20:00,106.33,106.43,105.96,106.0,245489.0,97.6126,97.7044,97.2729,97.3097,245489.0
2022-12-06 10:30:00,105.99,105.99,105.38,105.38,271478.0,97.3005,97.3005,96.7405,96.7405,271478.0
2022-12-06 10:40:00,105.39,105.99,105.36,105.71,257485.0,96.7497,97.3005,96.7221,97.0434,257485.0
2022-12-06 10:50:00,105.73,106.0,105.72,105.95,199141.0,97.0618,97.3097,97.0526,97.2638,199141.0
2022-12-06 11:00:00,105.95,106.05,105.78,105.83,261260.0,97.2638,97.3556,97.1077,97.1536,261260.0
2022-12-06 11:10:00,105.83,105.9,104.92,104.99,731549.0,97.1536,97.2179,96.3182,96.3825,731549.0
2022-12-06 11:20:00,105.0,105.42,104.98,105.34,213156.0,96.3916,96.7772,96.3733,96.7038,213156.0
2022-12-06 11:30:00,105.34,105.66,105.31,105.42,243882.0,96.7038,96.9975,96.6762,96.7772,243882.0
2022-12-06 11:40:00,105.42,105.46,105.11,105.22,250619.0,96.7772,96.8139,96.4926,96.5936,250619.0
2022-12-06 11:50:00,105.22,105.24,105.05,105.06,298567.0,96.5936,96.612,96.4375,96.4467,298567.0
2022-12-06 12:00:00,105.07,105.19,104.94,105.17,206295.0,96.4559,96.5661,96.3366,96.5477,206295.0
2022-12-06 12:10:00,105.17,105.24,104.72,104.76,280693.0,96.5477,96.612,96.1346,96.1713,280693.0
2022-12-06 12:20:00,104.76,104.96,104.76,104.9,226142.0,96.1713,96.3549,96.1713,96.2998,226142.0
2022-12-06 12:30:00,104.89,104.9,104.5,104.67,245667.0,96.2907,96.2998,95.9326,96.0887,245667.0
2022-12-06 12:40:00,104.67,104.77,104.4,104.4,184161.0,96.0887,96.1805,95.8408,95.8408,184161.0
2022-12-06 12:50:00,104.39,104.43,104.0,104.04,363228.0,95.8317,95.8684,95.4736,95.5104,363228.0
2022-12-06 13:00:00,104.04,104.21,103.81,103.82,420399.0,95.5104,95.6664,95.2992,95.3084,420399.0
2022-12-06 13:10:00,103.82,103.92,103.69,103.73,364440.0,95.3084,95.4002,95.189,95.2258,364440.0
2022-12-06 13:20:00,103.72,103.83,103.6,103.73,283322.0,95.2166,95.3176,95.1064,95.2258,283322.0
2022-12-06 13:30:00,103.73,103.99,103.62,103.93,284256.0,95.2258,95.4645,95.1248,95.4094,284256.0
2022-12-06 13:40:00,103.92,104.3,103.92,104.04,322011.0,95.4002,95.749,95.4002,95.5104,322011.0
2022-12-06 13:50:00,104.04,104.07,103.58,103.89,538831.0,95.5104,95.5379,95.0881,95.3727,538831.0
2022-12-06 14:00:00,103.89,104.08,103.87,103.98,218009.0,95.3727,95.5471,95.3543,95.4553,218009.0
2022-12-06 14:10:00,103.97,104.14,103.83,104.12,228007.0,95.4461,95.6022,95.3176,95.5838,228007.0
2022-12-06 14:20:00,104.11,104.23,103.98,104.07,287071.0,95.5746,95.6848,95.4553,95.5379,287071.0
2022-12-06 14:30:00,104.08,104.13,103.64,103.71,258581.0,95.5471,95.593,95.1431,95.2074,258581.0
2022-12-06 14:40:00,103.72,103.83,103.66,103.67,171921.0,95.2166,95.3176,95.1615,95.1707,171921.0
2022-12-06 14:50:00,103.66,103.89,103.52,103.63,318435.0,95.1615,95.3727,95.033,95.134,318435.0
2022-12-06 15:00:00,103.63,103.9,103.58,103.76,219589.0,95.134,95.3818,95.0881,95.2533,219589.0
2022-12-06 15:10:00,103.76,103.77,103.14,103.3,398582.0,95.2533,95.2625,94.6841,94.831,398582.0
2022-12-06 15:20:00,103.31,103.58,103.26,103.41,368537.0,94.8402,95.0881,94.7943,94.932,368537.0
2022-12-06 15:30:00,103.4,103.65,103.36,103.63,415615.0,94.9228,95.1523,94.8861,95.134,415615.0
2022-12-06 15:40:00,103.64,103.84,103.46,103.78,565961.0,95.1431,95.3268,94.9779,95.2717,565961.0
2022-12-06 15:50:00,103.79,103.95,103.57,103.84,1264440.0,95.2808,95.4277,95.0789,95.3268,1264440.0
2022-12-07 09:30:00,103.78,104.69,103.71,104.25,958051.0,95.2717,96.1071,95.2074,95.7031,958051.0
2022-12-07 09:40:00,104.25,104.46,103.95,104.0,628632.0,95.7031,95.8959,95.4277,95.4736,628632.0
2022-12-07 09:50:00,104.0,104.33,103.81,104.32,370931.0,95.4736,95.7766,95.2992,95.7674,370931.0
2022-12-07 10:00:00,104.33,104.56,104.15,104.24,418724.0,95.7766,95.9877,95.6113,95.694,418724.0
2022-12-07 10:10:00,104.23,104.45,103.95,104.33,551439.0,95.6848,95.8867,95.4277,95.7766,551439.0
2022-12-07 10:20:00,104.32,104.78,104.28,104.78,318744.0,95.7674,96.1897,95.7307,96.1897,318744.0
2022-12-07 10:30:00,104.78,104.86,104.19,104.23,412413.0,96.1897,96.2631,95.6481,95.6848,412413.0
2022-12-07 10:40:00,104.21,104.35,104.05,104.12,279374.0,95.6664,95.7949,95.5195,95.5838,279374.0
2022-12-07 10:50:00,104.08,104.19,103.9,104.12,414420.0,95.5471,95.6481,95.3818,95.5838,414420.0
2022-12-07 11:00:00,104.12,104.21,103.2,103.21,655277.0,95.5838,95.6664,94.7392,94.7484,655277.0
2022-12-07 11:10:00,103.21,103.22,102.37,103.0,727835.0,94.7484,94.7576,93.9773,94.5556,727835.0
2022-12-07 11:20:00,102.99,103.04,102.51,102.73,402628.0,94.5464,94.5923,94.1058,94.3078,402628.0
2022-12-07 11:30:00,102.72,102.87,102.57,102.58,454713.0,94.2986,94.4363,94.1609,94.1701,454713.0
2022-12-07 11:40:00,102.6,102.92,102.59,102.76,304221.0,94.1884,94.4822,94.1792,94.3353,304221.0
2022-12-07 11:50:00,102.75,103.09,102.6,103.08,289646.0,94.3261,94.6382,94.1884,94.6291,289646.0
2022-12-07 12:00:00,103.11,103.63,103.1,103.62,407825.0,94.6566,95.134,94.6474,95.1248,407825.0
2022-12-07 12:10:00,103.62,103.85,103.5,103.65,337274.0,95.1248,95.3359,95.0146,95.1523,337274.0
2022-12-07 12:20:00,103.66,103.93,103.66,103.81,331914.0,95.1615,95.4094,95.1615,95.2992,331914.0
2022-12-07 12:30:00,103.82,104.09,103.79,103.9,369907.0,95.3084,95.5563,95.2808,95.3818,369907.0
2022-12-07 12:40:00,103.9,103.91,103.6,103.66,264499.0,95.3818,95.391,95.1064,95.1615,264499.0
2022-12-07 12:50:00,103.65,103.68,103.29,103.32,209534.0,95.1523,95.1799,94.8218,94.8494,209534.0
2022-12-07 13:00:00,103.32,103.5,103.19,103.44,205569.0,94.8494,95.0146,94.73,94.9595,205569.0
2022-12-07 13:10:00,103.47,103.49,103.27,103.43,200778.0,94.9871,95.0054,94.8035,94.9504,200778.0
2022-12-07 13:20:00,103.42,103.49,103.25,103.38,186267.0,94.9412,95.0054,94.7851,94.9045,186267.0
2022-12-07 13:30:00,103.38,103.56,103.35,103.53,169305.0,94.9045,95.0697,94.8769,95.0422,169305.0
2022-12-07 13:40:00,103.52,103.55,103.22,103.28,212407.0,95.033,95.0605,94.7576,94.8127,212407.0
2022-12-07 13:50:00,103.28,103.28,102.8,102.89,218265.0,94.8127,94.8127,94.372,94.4546,218265.0
2022-12-07 14:00:00,102.88,102.93,102.59,102.86,231020.0,94.4455,94.4914,94.1792,94.4271,231020.0
2022-12-07 14:10:00,102.85,103.18,102.83,103.11,197890.0,94.4179,94.7209,94.3996,94.6566,197890.0
2022-12-07 14:20:00,103.12,103.26,102.9,103.23,167507.0,94.6658,94.7943,94.4638,94.7668,167507.0
2022-12-07 14:30:00,103.25,103.72,103.25,103.68,217781.0,94.7851,95.2166,94.7851,95.1799,217781.0
2022-12-07 14:40:00,103.68,103.72,103.57,103.62,160583.0,95.1799,95.2166,95.0789,95.1248,160583.0
2022-12-07 14:50:00,103.62,103.7,103.46,103.68,265054.0,95.1248,95.1982,94.9779,95.1799,265054.0
2022-12-07 15:00:00,103.69,103.96,103.68,103.83,286949.0,95.189,95.4369,95.1799,95.3176,286949.0
2022-12-07 15:10:00,103.84,103.9,103.53,103.57,249083.0,95.3268,95.3818,95.0422,95.0789,249083.0
2022-12-07 15:20:00,103.57,103.64,103.44,103.63,230205.0,95.0789,95.1431,94.9595,95.134,230205.0
2022-12-07 15:30:00,103.63,103.74,103.45,103.53,228648.0,95.134,95.2349,94.9687,95.0422,228648.0
2022-12-07 15:40:00,103.54,103.6,103.44,103.55,309735.0,95.0513,95.1064,94.9595,95.0605,309735.0
2022-12-07 15:50:00,103.55,103.82,103.43,103.69,970821.0,95.0605,95.3084,94.9504,95.189,970821.0
2022-12-08 09:30:00,106.28,106.7,105.51,106.04,1098862.0,97.5667,97.9523,96.8598,97.3464,1098862.0
2022-12-08 09:40:00,106.07,106.58,105.8,106.35,665577.0,97.3739,97.8421,97.1261,97.631,665577.0
2022-12-08 09:50:00,106.36,106.8,106.28,106.48,722018.0,97.6401,98.0441,97.5667,97.7503,722018.0
2022-12-08 10:00:00,106.48,106.61,106.22,106.35,479010.0,97.7503,97.8697,97.5116,97.631,479010.0
2022-12-08 10:10:00,106.35,106.36,105.71,105.71,369116.0,97.631,97.6401,97.0434,97.0434,369116.0
2022-12-08 10:20:00,105.74,105.94,105.65,105.67,433388.0,97.071,97.2546,96.9884,97.0067,433388.0
2022-12-08 10:30:00,105.67,105.71,104.9,105.23,721149.0,97.0067,97.0434,96.2998,96.6028,721149.0
2022-12-08 10:40:00,105.22,105.3,105.04,105.19,414764.0,96.5936,96.6671,96.4284,96.5661,414764.0
2022-12-08 10:50:00,105.19,105.27,104.65,104.74,497689.0,96.5661,96.6395,96.0703,96.153,497689.0
2022-12-08 11:00:00,104.74,104.74,104.0,104.3,507319.0,96.153,96.153,95.4736,95.749,507319.0
2022-12-08 11:10:00,104.29,105.02,104.29,104.95,393400.0,95.7399,96.41,95.7399,96.3457,393400.0
2022-12-08 11:20:00,104.94,105.07,104.75,104.93,298915.0,96.3366,96.4559,96.1621,96.3274,298915.0
2022-12-08 11:30:00,104.92,105.04,104.42,104.93,481592.0,96.3182,96.4284,95.8592,96.3274,481592.0
2022-12-08 11:40:00,104.93,105.32,104.86,105.28,382395.0,96.3274,96.6854,96.2631,96.6487,382395.0
2022-12-08 11:50:00,105.27,105.27,105.03,105.16,187904.0,96.6395,96.6395,96.4192,96.5385,187904.0
2022-12-08 12:00:00,105.17,105.22,105.04,105.16,346533.0,96.5477,96.5936,96.4284,96.5385,346533.0
2022-12-08 12:10:00,105.17,105.21,104.78,104.83,233529.0,96.5477,96.5844,96.1897,96.2356,233529.0
2022-12-08 12:20:00,104.84,104.98,104.74,104.84,163097.0,96.2448,96.3733,96.153,96.2448,163097.0
2022-12-08 12:30:00,104.85,104.91,104.76,104.82,201639.0,96.2539,96.309,96.1713,96.2264,201639.0
2022-12-08 12:40:00,104.81,104.88,104.78,104.84,137681.0,96.2172,96.2815,96.1897,96.2448,137681.0
2022-12-08 12:50:00,104.84,104.86,104.58,104.78,239865.0,96.2448,96.2631,96.0061,96.1897,239865.0
2022-12-08 13:00:00,104.79,104.95,104.75,104.83,202134.0,96.1989,96.3457,96.1621,96.2356,202134.0
2022-12-08 13:10:00,104.83,104.97,104.73,104.82,190796.0,96.2356,96.3641,96.1438,96.2264,190796.0
2022-12-08 13:20:00,104.81,104.88,104.69,104.87,143857.0,96.2172,96.2815,96.1071,96.2723,143857.0
2022-12-08 13:30:00,104.87,104.95,104.61,104.83,201353.0,96.2723,96.3457,96.0336,96.2356,201353.0
2022-12-08 13:40:00,104.82,105.08,104.81,105.08,224474.0,96.2264,96.4651,96.2172,96.4651,224474.0
2022-12-08 13:50:00,105.07,105.09,104.84,104.91,124703.0,96.4559,96.4743,96.2448,96.309,124703.0
2022-12-08 14:00:00,104.91,104.93,104.55,104.71,199523.0,96.309,96.3274,95.9785,96.1254,199523.0
2022-12-08 14:10:00,104.71,104.72,104.45,104.47,237345.0,96.1254,96.1346,95.8867,95.9051,237345.0
2022-12-08 14:20:00,104.46,104.5,104.09,104.09,342023.0,95.8959,95.9326,95.5563,95.5563,342023.0
2022-12-08 14:30:00,104.09,104.17,103.94,104.09,241532.0,95.5563,95.6297,95.4186,95.5563,241532.0
2022-12-08 14:40:00,104.07,104.07,103.85,103.86,217230.0,95.5379,95.5379,95.3359,95.3451,217230.0
2022-12-08 14:50:00,103.86,104.16,103.85,104.04,221344.0,95.3451,95.6205,95.3359,95.5104,221344.0
2022-12-08 15:00:00,104.05,104.07,103.74,103.83,272639.0,95.5195,95.5379,95.2349,95.3176,272639.0
2022-12-08 15:10:00,103.84,104.09,103.71,104.07,286305.0,95.3268,95.5563,95.2074,95.5379,286305.0
2022-12-08 15:20:00,104.07,104.21,103.98,104.11,206980.0,95.5379,95.6664,95.4553,95.5746,206980.0
2022-12-08 15:30:00,104.11,104.16,103.8,103.9,447183.0,95.5746,95.6205,95.29,95.3818,447183.0
2022-12-08 15:40:00,103.9,104.0,103.78,103.9,457680.0,95.3818,95.4736,95.2717,95.3818,457680.0
2022-12-08 15:50:00,103.89,104.48,103.73,104.36,1572523.0,95.3727,95.9143,95.2258,95.8041,1572523.0
2022-12-09 09:30:00,104.59,105.95,104.13,105.16,1289294.0,96.0153,97.2638,95.593,96.5385,1289294.0
2022-12-09 09:40:00,105.13,105.25,104.69,104.97,650339.0,96.511,96.6212,96.1071,96.3641,650339.0
2022-12-09 09:50:00,104.98,104.99,104.17,104.26,622737.0,96.3733,96.3825,95.6297,95.7123,622737.0
2022-12-09 10:00:00,104.25,104.6,104.16,104.51,605243.0,95.7031,96.0244,95.6205,95.9418,605243.0
2022-12-09 10:10:00,104.52,104.59,104.33,104.48,575175.0,95.951,96.0153,95.7766,95.9143,575175.0
2022-12-09 10:20:00,104.47,104.56,104.36,104.52,489140.0,95.9051,95.9877,95.8041,95.951,489140.0
2022-12-09 10:30:00,104.51,104.53,104.04,104.32,370136.0,95.9418,95.9602,95.5104,95.7674,370136.0
2022-12-09 10:40:00,104.33,104.37,104.01,104.11,342114.0,95.7766,95.8133,95.4828,95.5746,342114.0
2022-12-09 10:50:00,104.1,104.26,104.07,104.23,314386.0,95.5654,95.7123,95.5379,95.6848,314386.0
2022-12-09 11:00:00,104.23,104.56,104.23,104.38,285080.0,95.6848,95.9877,95.6848,95.8225,285080.0
2022-12-09 11:10:00,104.38,104.62,104.24,104.58,212547.0,95.8225,96.0428,95.694,96.0061,212547.0
2022-12-09 11:20:00,104.58,104.72,104.49,104.66,220689.0,96.0061,96.1346,95.9235,96.0795,220689.0
2022-12-09 11:30:00,104.67,104.83,104.55,104.75,268366.0,96.0887,96.2356,95.9785,96.1621,268366.0
2022-12-09 11:40:00,104.74,104.98,104.7,104.93,227488.0,96.153,96.3733,96.1162,96.3274,227488.0
2022-12-09 11:50:00,104.92,105.18,104.84,105.06,300238.0,96.3182,96.5569,96.2448,96.4467,300238.0
2022-12-09 12:00:00,105.06,105.07,104.67,104.87,276017.0,96.4467,96.4559,96.0887,96.2723,276017.0
2022-12-09 12:10:00,104.86,104.91,104.35,104.45,333661.0,96.2631,96.309,95.7949,95.8867,333661.0
2022-12-09 12:20:00,104.45,104.49,104.04,104.09,300746.0,95.8867,95.9235,95.5104,95.5563,300746.0
2022-12-09 12:30:00,104.09,104.13,103.89,103.95,270951.0,95.5563,95.593,95.3727,95.4277,270951.0
2022-12-09 12:40:00,103.95,104.05,103.76,103.8,263349.0,95.4277,95.5195,95.2533,95.29,263349.0
2022-12-09 12:50:00,103.79,104.14,103.79,104.09,206456.0,95.2808,95.6022,95.2808,95.5563,206456.0
2022-12-09 13:00:00,104.1,104.24,104.09,104.11,183502.0,95.5654,95.694,95.5563,95.5746,183502.0
2022-12-09 13:10:00,104.1,104.33,103.87,103.9,191338.0,95.5654,95.7766,95.3543,95.3818,191338.0
2022-12-09 13:20:00,103.87,103.95,103.8,103.9,216958.0,95.3543,95.4277,95.29,95.3818,216958.0
2022-12-09 13:30:00,103.89,103.99,103.82,103.89,171475.0,95.3727,95.4645,95.3084,95.3727,171475.0
2022-12-09 13:40:00,103.89,103.95,103.46,103.48,213644.0,95.3727,95.4277,94.9779,94.9963,213644.0
2022-12-09 13:50:00,103.47,103.72,103.45,103.7,156026.0,94.9871,95.2166,94.9687,95.1982,156026.0
2022-12-09 14:00:00,103.71,103.73,103.43,103.5,245474.0,95.2074,95.2258,94.9504,95.0146,245474.0
2022-12-09 14:10:00,103.5,103.7,103.38,103.62,202160.0,95.0146,95.1982,94.9045,95.1248,202160.0
2022-12-09 14:20:00,103.63,103.88,103.54,103.83,257717.0,95.134,95.3635,95.0513,95.3176,257717.0
2022-12-09 14:30:00,103.84,104.0,103.81,103.97,157397.0,95.3268,95.4736,95.2992,95.4461,157397.0
2022-12-09 14:40:00,103.98,104.01,103.82,103.93,196521.0,95.4553,95.4828,95.3084,95.4094,196521.0
2022-12-09 14:50:00,103.92,103.94,103.81,103.82,165049.0,95.4002,95.4186,95.2992,95.3084,165049.0
2022-12-09 15:00:00,103.81,104.01,103.77,103.84,170920.0,95.2992,95.4828,95.2625,95.3268,170920.0
2022-12-09 15:10:00,103.83,103.99,103.79,103.84,179417.0,95.3176,95.4645,95.2808,95.3268,179417.0
2022-12-09 15:20:00,103.84,103.86,103.6,103.62,214307.0,95.3268,95.3451,95.1064,95.1248,214307.0
2022-12-09 15:30:00,103.61,103.73,103.46,103.48,365375.0,95.1156,95.2258,94.9779,94.9963,365375.0
2022-12-09 15:40:00,103.47,103.55,103.3,103.37,480086.0,94.9871,95.0605,94.831,94.8953,480086.0
2022-12-09 15:50:00,103.36,103.55,103.3,103.5,1346001.0,94.8861,95.0605,94.831,95.0146,1346001.0
2022-12-12 09:30:00,103.83,104.3,103.58,103.71,664472.0,95.3176,95.749,95.0881,95.2074,664472.0
2022-12-12 09:40:00,103.72,104.33,103.72,104.24,489050.0,95.2166,95.7766,95.2166,95.694,489050.0
2022-12-12 09:50:00,104.25,104.47,104.14,104.41,390780.0,95.7031,95.9051,95.6022,95.85,390780.0
2022-12-12 10:00:00,104.42,105.48,104.42,105.27,493588.0,95.8592,96.8323,95.8592,96.6395,493588.0
2022-12-12 10:10:00,105.28,105.34,104.86,105.07,533382.0,96.6487,96.7038,96.2631,96.4559,533382.0
2022-12-12 10:20:00,105.08,105.34,105.06,105.15,313228.0,96.4651,96.7038,96.4467,96.5294,313228.0
2022-12-12 10:30:00,105.16,105.65,105.16,105.45,414544.0,96.5385,96.9884,96.5385,96.8048,414544.0
2022-12-12 10:40:00,105.44,105.59,105.33,105.35,295510.0,96.7956,96.9333,96.6946,96.713,295510.0
2022-12-12 10:50:00,105.34,105.35,105.18,105.28,320907.0,96.7038,96.713,96.5569,96.6487,320907.0
2022-12-12 11:00:00,105.28,105.54,105.2,105.37,294029.0,96.6487,96.8874,96.5753,96.7313,294029.0
2022-12-12 11:10:00,105.36,105.4,105.19,105.26,351360.0,96.7221,96.7589,96.5661,96.6303,351360.0
2022-12-12 11:20:00,105.26,105.54,105.26,105.5,209420.0,96.6303,96.8874,96.6303,96.8507,209420.0
2022-12-12 11:30:00,105.5,105.53,105.31,105.37,172653.0,96.8507,96.8782,96.6762,96.7313,172653.0
2022-12-12 11:40:00,105.37,105.44,105.24,105.39,264445.0,96.7313,96.7956,96.612,96.7497,264445.0
2022-12-12 11:50:00,105.41,105.52,105.27,105.28,166335.0,96.768,96.869,96.6395,96.6487,166335.0
2022-12-12 12:00:00,105.29,105.49,105.28,105.42,133814.0,96.6579,96.8415,96.6487,96.7772,133814.0
2022-12-12 12:10:00,105.4,105.45,105.21,105.32,162128.0,96.7589,96.8048,96.5844,96.6854,162128.0
2022-12-12 12:20:00,105.32,105.33,105.09,105.13,190069.0,96.6854,96.6946,96.4743,96.511,190069.0
2022-12-12 12:30:00,105.13,105.18,104.91,105.17,168688.0,96.511,96.5569,96.309,96.5477,168688.0
2022-12-12 12:40:00,105.17,105.23,105.01,105.16,170374.0,96.5477,96.6028,96.4008,96.5385,170374.0
2022-12-12 12:50:00,105.16,105.27,105.16,105.22,110926.0,96.5385,96.6395,96.5385,96.5936,110926.0
2022-12-12 13:00:00,105.22,105.22,105.05,105.09,153600.0,96.5936,96.5936,96.4375,96.4743,153600.0
2022-12-12 13:10:00,105.08,105.12,105.02,105.09,430160.0,96.4651,96.5018,96.41,96.4743,430160.0
2022-12-12 13:20:00,105.08,105.11,104.92,105.04,213963.0,96.4651,96.4926,96.3182,96.4284,213963.0
2022-12-12 13:30:00,105.03,105.16,105.02,105.09,142690.0,96.4192,96.5385,96.41,96.4743,142690.0
2022-12-12 13:40:00,105.1,105.2,105.06,105.18,173621.0,96.4834,96.5753,96.4467,96.5569,173621.0
2022-12-12 13:50:00,105.19,105.23,105.06,105.16,234376.0,96.5661,96.6028,96.4467,96.5385,234376.0
2022-12-12 14:00:00,105.16,105.25,105.04,105.05,176447.0,96.5385,96.6212,96.4284,96.4375,176447.0
2022-12-12 14:10:00,105.06,105.2,105.0,105.04,461938.0,96.4467,96.5753,96.3916,96.4284,461938.0
2022-12-12 14:20:00,105.05,105.25,105.03,105.17,205691.0,96.4375,96.6212,96.4192,96.5477,205691.0
2022-12-12 14:30:00,105.17,105.38,105.12,105.38,180082.0,96.5477,96.7405,96.5018,96.7405,180082.0
2022-12-12 14:40:00,105.37,105.4,105.31,105.38,159110.0,96.7313,96.7589,96.6762,96.7405,159110.0
2022-12-12 14:50:00,105.36,105.69,105.33,105.58,376523.0,96.7221,97.0251,96.6946,96.9241,376523.0
2022-12-12 15:00:00,105.58,105.8,105.54,105.76,197354.0,96.9241,97.1261,96.8874,97.0893,197354.0
2022-12-12 15:10:00,105.78,105.88,105.65,105.79,370142.0,97.1077,97.1995,96.9884,97.1169,370142.0
2022-12-12 15:20:00,105.8,106.0,105.74,105.95,454185.0,97.1261,97.3097,97.071,97.2638,454185.0
2022-12-12 15:30:00,105.96,106.24,105.96,106.17,741898.0,97.2729,97.53,97.2729,97.4657,741898.0
2022-12-12 15:40:00,106.16,106.18,105.94,105.98,596834.0,97.4565,97.4749,97.2546,97.2913,596834.0
2022-12-12 15:50:00,105.99,106.11,105.9,106.09,1552003.0,97.3005,97.4106,97.2179,97.3923,1552003.0
2022-12-13 09:30:00,107.8,108.44,107.38,107.81,1382746.0,98.9621,99.5496,98.5765,98.9713,1382746.0
2022-12-13 09:40:00,107.79,108.25,107.62,108.0,692446.0,98.9529,99.3752,98.7968,99.1457,692446.0
2022-12-13 09:50:00,108.0,108.54,107.9,108.14,631043.0,99.1457,99.6414,99.0539,99.2742,631043.0
2022-12-13 10:00:00,108.14,108.3,107.93,108.13,509342.0,99.2742,99.4211,99.0814,99.265,509342.0
2022-12-13 10:10:00,108.12,108.12,107.47,107.62,475776.0,99.2559,99.2559,98.6591,98.7968,475776.0
2022-12-13 10:20:00,107.63,107.84,107.49,107.75,484680.0,98.806,98.9988,98.6775,98.9162,484680.0
2022-12-13 10:30:00,107.75,107.86,107.43,107.55,287614.0,98.9162,99.0172,98.6224,98.7326,287614.0
2022-12-13 10:40:00,107.56,107.92,107.46,107.63,490601.0,98.7418,99.0723,98.65,98.806,490601.0
2022-12-13 10:50:00,107.62,107.63,107.02,107.04,241019.0,98.7968,98.806,98.246,98.2644,241019.0
2022-12-13 11:00:00,107.04,107.42,107.04,107.28,275307.0,98.2644,98.6132,98.2644,98.4847,275307.0
2022-12-13 11:10:00,107.26,107.77,107.24,107.73,226765.0,98.4664,98.9346,98.448,98.8978,226765.0
2022-12-13 11:20:00,107.73,107.91,107.58,107.87,183962.0,98.8978,99.0631,98.7601,99.0264,183962.0
2022-12-13 11:30:00,107.87,108.09,107.87,107.94,318576.0,99.0264,99.2283,99.0264,99.0906,318576.0
2022-12-13 11:40:00,107.95,108.03,107.63,107.64,365365.0,99.0998,99.1732,98.806,98.8152,365365.0
2022-12-13 11:50:00,107.63,107.67,107.38,107.67,175584.0,98.806,98.8428,98.5765,98.8428,175584.0
2022-12-13 12:00:00,107.67,108.02,107.61,107.95,316288.0,98.8428,99.1641,98.7877,99.0998,316288.0
2022-12-13 12:10:00,107.94,107.98,107.42,107.45,221449.0,99.0906,99.1273,98.6132,98.6408,221449.0
2022-12-13 12:20:00,107.43,107.66,107.31,107.45,190522.0,98.6224,98.8336,98.5123,98.6408,190522.0
2022-12-13 12:30:00,107.45,107.68,107.4,107.57,236683.0,98.6408,98.8519,98.5949,98.7509,236683.0
2022-12-13 12:40:00,107.56,107.65,107.23,107.28,360442.0,98.7418,98.8244,98.4388,98.4847,360442.0
2022-12-13 12:50:00,107.27,107.38,107.13,107.29,333892.0,98.4755,98.5765,98.347,98.4939,333892.0
2022-12-13 13:00:00,107.28,107.38,107.18,107.34,177474.0,98.4847,98.5765,98.3929,98.5398,177474.0
2022-12-13 13:10:00,107.34,107.64,107.32,107.59,182007.0,98.5398,98.8152,98.5214,98.7693,182007.0
2022-12-13 13:20:00,107.59,107.77,107.48,107.51,179547.0,98.7693,98.9346,98.6683,98.6959,179547.0
2022-12-13 13:30:00,107.52,107.61,107.3,107.45,236538.0,98.705,98.7877,98.5031,98.6408,236538.0
2022-12-13 13:40:00,107.44,107.65,107.38,107.48,150385.0,98.6316,98.8244,98.5765,98.6683,150385.0
2022-12-13 13:50:00,107.49,107.72,107.45,107.72,259241.0,98.6775,98.8887,98.6408,98.8887,259241.0
2022-12-13 14:00:00,107.71,107.85,107.54,107.55,224036.0,98.8795,99.008,98.7234,98.7326,224036.0
2022-12-13 14:10:00,107.54,107.63,107.45,107.5,143253.0,98.7234,98.806,98.6408,98.6867,143253.0
2022-12-13 14:20:00,107.49,107.71,107.45,107.67,227848.0,98.6775,98.8795,98.6408,98.8428,227848.0
2022-12-13 14:30:00,107.65,107.73,107.53,107.64,144212.0,98.8244,98.8978,98.7142,98.8152,144212.0
2022-12-13 14:40:00,107.62,107.82,107.59,107.76,139427.0,98.7968,98.9805,98.7693,98.9254,139427.0
2022-12-13 14:50:00,107.76,107.82,107.51,107.64,222398.0,98.9254,98.9805,98.6959,98.8152,222398.0
2022-12-13 15:00:00,107.63,107.64,107.46,107.61,265125.0,98.806,98.8152,98.65,98.7877,265125.0
2022-12-13 15:10:00,107.61,107.73,107.47,107.66,226766.0,98.7877,98.8978,98.6591,98.8336,226766.0
2022-12-13 15:20:00,107.66,107.87,107.59,107.78,243639.0,98.8336,99.0264,98.7693,98.9437,243639.0
2022-12-13 15:30:00,107.79,107.92,107.63,107.64,338340.0,98.9529,99.0723,98.806,98.8152,338340.0
2022-12-13 15:40:00,107.63,107.7,107.48,107.57,605722.0,98.806,98.8703,98.6683,98.7509,605722.0
2022-12-13 15:50:00,107.57,107.73,107.24,107.32,1894529.0,98.7509,98.8978,98.448,98.5214,1894529.0
2022-12-14 09:30:00,107.99,108.25,107.7,108.08,574526.0,99.1365,99.3752,98.8703,99.2191,574526.0
2022-12-14 09:40:00,108.09,108.3,107.52,107.69,444225.0,99.2283,99.4211,98.705,98.8611,444225.0
2022-12-14 09:50:00,107.69,108.04,107.59,107.75,401960.0,98.8611,99.1824,98.7693,98.9162,401960.0
2022-12-14 10:00:00,107.75,107.81,107.23,107.26,212799.0,98.9162,98.9713,98.4388,98.4664,212799.0
2022-12-14 10:10:00,107.27,107.37,107.08,107.21,236156.0,98.4755,98.5673,98.3011,98.4205,236156.0
2022-12-14 10:20:00,107.2,107.23,106.65,106.75,223151.0,98.4113,98.4388,97.9064,97.9982,223151.0
2022-12-14 10:30:00,106.73,106.73,105.75,105.84,481022.0,97.9798,97.9798,97.0802,97.1628,481022.0
2022-12-14 10:40:00,105.84,106.42,105.78,106.34,394213.0,97.1628,97.6952,97.1077,97.6218,394213.0
2022-12-14 10:50:00,106.35,106.54,106.3,106.49,239922.0,97.631,97.8054,97.5851,97.7595,239922.0
2022-12-14 11:00:00,106.5,106.6,106.41,106.57,157765.0,97.7687,97.8605,97.6861,97.8329,157765.0
2022-12-14 11:10:00,106.54,106.92,106.44,106.92,137298.0,97.8054,98.1542,97.7136,98.1542,137298.0
2022-12-14 11:20:00,106.91,107.08,106.84,106.95,173321.0,98.1451,98.3011,98.0808,98.1818,173321.0
2022-12-14 11:30:00,106.95,107.02,106.75,106.83,132211.0,98.1818,98.246,97.9982,98.0716,132211.0
2022-12-14 11:40:00,106.81,106.9,106.57,106.57,161238.0,98.0533,98.1359,97.8329,97.8329,161238.0
2022-12-14 11:50:00,106.58,106.69,106.44,106.65,149217.0,97.8421,97.9431,97.7136,97.9064,149217.0
2022-12-14 12:00:00,106.67,106.89,106.67,106.81,153769.0,97.9247,98.1267,97.9247,98.0533,153769.0
2022-12-14 12:10:00,106.8,106.97,106.75,106.95,189904.0,98.0441,98.2001,97.9982,98.1818,189904.0
2022-12-14 12:20:00,106.97,107.1,106.93,107.05,137560.0,98.2001,98.3195,98.1634,98.2736,137560.0
2022-12-14 12:30:00,107.05,107.19,106.98,107.14,119594.0,98.2736,98.4021,98.2093,98.3562,119594.0
2022-12-14 12:40:00,107.14,107.22,107.09,107.2,89787.0,98.3562,98.4296,98.3103,98.4113,89787.0
2022-12-14 12:50:00,107.2,107.25,107.01,107.02,93378.0,98.4113,98.4572,98.2369,98.246,93378.0
2022-12-14 13:00:00,107.02,107.32,106.98,107.23,141815.0,98.246,98.5214,98.2093,98.4388,141815.0
2022-12-14 13:10:00,107.22,107.34,107.08,107.17,159814.0,98.4296,98.5398,98.3011,98.3837,159814.0
2022-12-14 13:20:00,107.17,107.36,107.15,107.27,107703.0,98.3837,98.5582,98.3654,98.4755,107703.0
2022-12-14 13:30:00,107.26,107.4,107.21,107.38,101023.0,98.4664,98.5949,98.4205,98.5765,101023.0
2022-12-14 13:40:00,107.38,107.46,107.26,107.42,147103.0,98.5765,98.65,98.4664,98.6132,147103.0
2022-12-14 13:50:00,107.43,107.56,107.35,107.43,195191.0,98.6224,98.7418,98.549,98.6224,195191.0
2022-12-14 14:00:00,107.48,107.49,106.4,106.53,536325.0,98.6683,98.6775,97.6769,97.7962,536325.0
2022-12-14 14:10:00,106.53,106.88,106.46,106.77,307093.0,97.7962,98.1175,97.732,98.0165,307093.0
2022-12-14 14:20:00,106.76,106.96,106.66,106.91,191863.0,98.0074,98.191,97.9156,98.1451,191863.0
2022-12-14 14:30:00,106.89,107.07,106.17,106.45,405167.0,98.1267,98.2919,97.4657,97.7228,405167.0
2022-12-14 14:40:00,106.45,106.86,106.23,106.51,373881.0,97.7228,98.0992,97.5208,97.7779,373881.0
2022-12-14 14:50:00,106.51,106.63,106.14,106.48,283151.0,97.7779,97.888,97.4382,97.7503,283151.0
2022-12-14 15:00:00,106.47,107.29,106.43,107.16,390169.0,97.7411,98.4939,97.7044,98.3746,390169.0
2022-12-14 15:10:00,107.17,107.7,107.05,107.19,341173.0,98.3837,98.8703,98.2736,98.4021,341173.0
2022-12-14 15:20:00,107.2,107.28,106.68,106.69,283550.0,98.4113,98.4847,97.9339,97.9431,283550.0
2022-12-14 15:30:00,106.67,106.77,106.32,106.54,310033.0,97.9247,98.0165,97.6034,97.8054,310033.0
2022-12-14 15:40:00,106.53,106.83,106.44,106.74,370946.0,97.7962,98.0716,97.7136,97.989,370946.0
2022-12-14 15:50:00,106.75,106.97,106.42,106.45,791267.0,97.9982,98.2001,97.6952,97.7228,791267.0
2022-12-15 09:30:00,105.32,106.17,105.22,106.14,482683.0,96.6854,97.4657,96.5936,97.4382,482683.0
2022-12-15 09:40:00,106.12,106.13,105.61,105.73,279632.0,97.4198,97.429,96.9516,97.0618,279632.0
2022-12-15 09:50:00,105.74,105.91,105.15,105.16,311919.0,97.071,97.227,96.5294,96.5385,311919.0
2022-12-15 10:00:00,105.15,105.32,105.02,105.11,231584.0,96.5294,96.6854,96.41,96.4926,231584.0
2022-12-15 10:10:00,105.09,105.34,104.74,105.17,356527.0,96.4743,96.7038,96.153,96.5477,356527.0
2022-12-15 10:20:00,105.15,105.21,104.78,104.95,204027.0,96.5294,96.5844,96.1897,96.3457,204027.0
2022-12-15 10:30:00,104.96,105.37,104.73,105.25,241706.0,96.3549,96.7313,96.1438,96.6212,241706.0
2022-12-15 10:40:00,105.26,105.58,105.07,105.16,228479.0,96.6303,96.9241,96.4559,96.5385,228479.0
2022-12-15 10:50:00,105.15,105.22,104.94,105.16,183775.0,96.5294,96.5936,96.3366,96.5385,183775.0
2022-12-15 11:00:00,105.16,105.35,104.84,104.92,186118.0,96.5385,96.713,96.2448,96.3182,186118.0
2022-12-15 11:10:00,104.94,104.98,104.51,104.7,223521.0,96.3366,96.3733,95.9418,96.1162,223521.0
2022-12-15 11:20:00,104.71,104.72,104.19,104.23,306834.0,96.1254,96.1346,95.6481,95.6848,306834.0
2022-12-15 11:30:00,104.2,104.27,103.89,103.97,372898.0,95.6572,95.7215,95.3727,95.4461,372898.0
2022-12-15 11:40:00,103.99,104.0,103.7,103.83,268467.0,95.4645,95.4736,95.1982,95.3176,268467.0
2022-12-15 11:50:00,103.83,104.17,103.78,104.11,213816.0,95.3176,95.6297,95.2717,95.5746,213816.0
2022-12-15 12:00:00,104.11,104.44,104.07,104.43,169855.0,95.5746,95.8776,95.5379,95.8684,169855.0
2022-12-15 12:10:00,104.43,104.67,104.31,104.63,146436.0,95.8684,96.0887,95.7582,96.052,146436.0
2022-12-15 12:20:00,104.62,104.77,104.5,104.69,144337.0,96.0428,96.1805,95.9326,96.1071,144337.0
2022-12-15 12:30:00,104.69,104.8,104.62,104.7,148345.0,96.1071,96.208,96.0428,96.1162,148345.0
2022-12-15 12:40:00,104.7,104.8,104.51,104.62,162367.0,96.1162,96.208,95.9418,96.0428,162367.0
2022-12-15 12:50:00,104.64,104.95,104.63,104.91,138530.0,96.0612,96.3457,96.052,96.309,138530.0
2022-12-15 13:00:00,104.92,105.0,104.69,104.77,135859.0,96.3182,96.3916,96.1071,96.1805,135859.0
2022-12-15 13:10:00,104.76,104.96,104.65,104.66,150524.0,96.1713,96.3549,96.0703,96.0795,150524.0
2022-12-15 13:20:00,104.66,104.84,104.64,104.8,121079.0,96.0795,96.2448,96.0612,96.208,121079.0
2022-12-15 13:30:00,104.8,104.9,104.74,104.8,138771.0,96.208,96.2998,96.153,96.208,138771.0
2022-12-15 13:40:00,104.8,104.86,104.64,104.64,107294.0,96.208,96.2631,96.0612,96.0612,107294.0
2022-12-15 13:50:00,104.66,104.79,104.64,104.79,131999.0,96.0795,96.1989,96.0612,96.1989,131999.0
2022-12-15 14:00:00,104.79,104.82,104.57,104.61,117332.0,96.1989,96.2264,95.9969,96.0336,117332.0
2022-12-15 14:10:00,104.62,104.83,104.62,104.79,137332.0,96.0428,96.2356,96.0428,96.1989,137332.0
2022-12-15 14:20:00,104.79,104.85,104.63,104.68,101756.0,96.1989,96.2539,96.052,96.0979,101756.0
2022-12-15 14:30:00,104.69,104.89,104.64,104.89,132367.0,96.1071,96.2907,96.0612,96.2907,132367.0
2022-12-15 14:40:00,104.87,105.06,104.77,104.84,131010.0,96.2723,96.4467,96.1805,96.2448,131010.0
2022-12-15 14:50:00,104.84,105.05,104.75,105.02,144153.0,96.2448,96.4375,96.1621,96.41,144153.0
2022-12-15 15:00:00,105.02,105.3,105.01,105.28,191548.0,96.41,96.6671,96.4008,96.6487,191548.0
2022-12-15 15:10:00,105.29,105.3,104.99,105.08,230366.0,96.6579,96.6671,96.3825,96.4651,230366.0
2022-12-15 15:20:00,105.08,105.43,105.07,105.39,184224.0,96.4651,96.7864,96.4559,96.7497,184224.0
2022-12-15 15:30:00,105.39,105.59,105.31,105.44,286071.0,96.7497,96.9333,96.6762,96.7956,286071.0
2022-12-15 15:40:00,105.45,105.53,105.17,105.23,424028.0,96.8048,96.8782,96.5477,96.6028,424028.0
2022-12-15 15:50:00,105.22,105.41,105.09,105.4,945861.0,96.5936,96.768,96.4743,96.7589,945861.0
2022-12-16 09:30:00,103.69,104.48,103.25,103.33,3552645.0,95.189,95.9143,94.7851,94.8586,3552645.0
2022-12-16 09:40:00,103.34,104.02,103.13,103.86,576698.0,94.8677,95.492,94.675,95.3451,576698.0
2022-12-16 09:50:00,103.86,104.39,103.65,104.25,462718.0,95.3451,95.8317,95.1523,95.7031,462718.0
2022-12-16 10:00:00,104.25,104.45,104.02,104.11,602607.0,95.7031,95.8867,95.492,95.5746,602607.0
2022-12-16 10:10:00,104.09,104.17,103.76,103.98,387740.0,95.5563,95.6297,95.2533,95.4553,387740.0
2022-12-16 10:20:00,103.98,104.05,103.64,103.66,330821.0,95.4553,95.5195,95.1431,95.1615,330821.0
2022-12-16 10:30:00,103.66,103.88,103.42,103.64,336119.0,95.1615,95.3635,94.9412,95.1431,336119.0
2022-12-16 10:40:00,103.66,104.08,103.63,103.84,361676.0,95.1615,95.5471,95.134,95.3268,361676.0
2022-12-16 10:50:00,103.85,103.86,103.48,103.63,330216.0,95.3359,95.3451,94.9963,95.134,330216.0
2022-12-16 11:00:00,103.63,104.08,103.62,103.98,441897.0,95.134,95.5471,95.1248,95.4553,441897.0
2022-12-16 11:10:00,103.98,104.26,103.8,104.19,488088.0,95.4553,95.7123,95.29,95.6481,488088.0
2022-12-16 11:20:00,104.17,104.38,104.1,104.23,266907.0,95.6297,95.8225,95.5654,95.6848,266907.0
2022-12-16 11:30:00,104.23,104.47,104.19,104.31,322557.0,95.6848,95.9051,95.6481,95.7582,322557.0
2022-12-16 11:40:00,104.3,104.4,104.14,104.18,321972.0,95.749,95.8408,95.6022,95.6389,321972.0
2022-12-16 11:50:00,104.16,104.2,104.01,104.05,310105.0,95.6205,95.6572,95.4828,95.5195,310105.0
2022-12-16 12:00:00,104.04,104.85,104.04,104.4,473964.0,95.5104,96.2539,95.5104,95.8408,473964.0
2022-12-16 12:10:00,104.38,104.4,104.1,104.26,188027.0,95.8225,95.8408,95.5654,95.7123,188027.0
2022-12-16 12:20:00,104.25,104.32,104.06,104.2,190482.0,95.7031,95.7674,95.5287,95.6572,190482.0
2022-12-16 12:30:00,104.22,104.48,104.19,104.4,186079.0,95.6756,95.9143,95.6481,95.8408,186079.0
2022-12-16 12:40:00,104.4,104.58,104.32,104.51,211087.0,95.8408,96.0061,95.7674,95.9418,211087.0
2022-12-16 12:50:00,104.51,104.54,104.12,104.16,295301.0,95.9418,95.9694,95.5838,95.6205,295301.0
2022-12-16 13:00:00,104.18,104.42,104.15,104.39,214183.0,95.6389,95.8592,95.6113,95.8317,214183.0
2022-12-16 13:10:00,104.39,104.51,104.24,104.28,235145.0,95.8317,95.9418,95.694,95.7307,235145.0
2022-12-16 13:20:00,104.29,104.34,104.14,104.31,148365.0,95.7399,95.7858,95.6022,95.7582,148365.0
2022-12-16 13:30:00,104.32,104.39,104.16,104.17,216438.0,95.7674,95.8317,95.6205,95.6297,216438.0
2022-12-16 13:40:00,104.18,104.2,104.02,104.09,286869.0,95.6389,95.6572,95.492,95.5563,286869.0
2022-12-16 13:50:00,104.08,104.31,103.99,104.26,190591.0,95.5471,95.7582,95.4645,95.7123,190591.0
2022-12-16 14:00:00,104.25,104.35,104.16,104.26,181390.0,95.7031,95.7949,95.6205,95.7123,181390.0
2022-12-16 14:10:00,104.26,104.63,104.24,104.6,177514.0,95.7123,96.052,95.694,96.0244,177514.0
2022-12-16 14:20:00,104.59,104.64,104.44,104.6,187196.0,96.0153,96.0612,95.8776,96.0244,187196.0
2022-12-16 14:30:00,104.61,104.7,104.47,104.54,199998.0,96.0336,96.1162,95.9051,95.9694,199998.0
2022-12-16 14:40:00,104.53,104.86,104.52,104.83,293777.0,95.9602,96.2631,95.951,96.2356,293777.0
2022-12-16 14:50:00,104.82,105.08,104.79,105.04,244208.0,96.2264,96.4651,96.1989,96.4284,244208.0
2022-12-16 15:00:00,105.03,105.03,104.84,104.92,192945.0,96.4192,96.4192,96.2448,96.3182,192945.0
2022-12-16 15:10:00,104.92,105.35,104.88,105.21,251360.0,96.3182,96.713,96.2815,96.5844,251360.0
2022-12-16 15:20:00,105.21,105.53,105.17,105.38,449979.0,96.5844,96.8782,96.5477,96.7405,449979.0
2022-12-16 15:30:00,105.38,105.53,105.34,105.38,518076.0,96.7405,96.8782,96.7038,96.7405,518076.0
2022-12-16 15:40:00,105.38,105.51,105.25,105.33,741861.0,96.7405,96.8598,96.6212,96.6946,741861.0
2022-12-16 15:50:00,105.44,105.58,104.68,104.85,2787725.0,96.7956,96.9241,96.0979,96.2539,2787725.0
2022-12-19 09:30:00,105.26,106.2,105.25,105.71,645032.0,96.6303,97.4933,96.6212,97.0434,645032.0
2022-12-19 09:40:00,105.72,105.8,105.39,105.66,349332.0,97.0526,97.1261,96.7497,96.9975,349332.0
2022-12-19 09:50:00,105.65,105.75,105.18,105.53,259165.0,96.9884,97.0802,96.5569,96.8782,259165.0
2022-12-19 10:00:00,105.52,105.86,105.36,105.74,280504.0,96.869,97.1811,96.7221,97.071,280504.0
2022-12-19 10:10:00,105.73,105.77,105.53,105.75,164727.0,97.0618,97.0985,96.8782,97.0802,164727.0
2022-12-19 10:20:00,105.75,105.84,105.44,105.55,175475.0,97.0802,97.1628,96.7956,96.8966,175475.0
2022-12-19 10:30:00,105.55,105.55,105.01,105.05,223074.0,96.8966,96.8966,96.4008,96.4375,223074.0
2022-12-19 10:40:00,105.05,105.34,105.01,105.23,149758.0,96.4375,96.7038,96.4008,96.6028,149758.0
2022-12-19 10:50:00,105.22,105.25,105.03,105.18,157218.0,96.5936,96.6212,96.4192,96.5569,157218.0
2022-12-19 11:00:00,105.18,105.36,105.17,105.22,151029.0,96.5569,96.7221,96.5477,96.5936,151029.0
2022-12-19 11:10:00,105.21,105.38,105.16,105.34,115810.0,96.5844,96.7405,96.5385,96.7038,115810.0
2022-12-19 11:20:00,105.34,105.68,105.32,105.56,206574.0,96.7038,97.0159,96.6854,96.9057,206574.0
2022-12-19 11:30:00,105.56,105.63,105.27,105.31,217782.0,96.9057,96.97,96.6395,96.6762,217782.0
2022-12-19 11:40:00,105.3,105.61,105.19,105.54,232097.0,96.6671,96.9516,96.5661,96.8874,232097.0
2022-12-19 11:50:00,105.55,105.57,105.4,105.44,114380.0,96.8966,96.9149,96.7589,96.7956,114380.0
2022-12-19 12:00:00,105.45,105.52,105.25,105.31,131309.0,96.8048,96.869,96.6212,96.6762,131309.0
2022-12-19 12:10:00,105.31,105.54,105.25,105.34,87557.0,96.6762,96.8874,96.6212,96.7038,87557.0
2022-12-19 12:20:00,105.33,105.47,105.25,105.35,128182.0,96.6946,96.8231,96.6212,96.713,128182.0
2022-12-19 12:30:00,105.35,105.57,105.32,105.4,213835.0,96.713,96.9149,96.6854,96.7589,213835.0
2022-12-19 12:40:00,105.4,105.42,105.05,105.08,189661.0,96.7589,96.7772,96.4375,96.4651,189661.0
2022-12-19 12:50:00,105.09,105.25,105.03,105.24,98607.0,96.4743,96.6212,96.4192,96.612,98607.0
2022-12-19 13:00:00,105.25,105.32,105.18,105.31,124655.0,96.6212,96.6854,96.5569,96.6762,124655.0
2022-12-19 13:10:00,105.31,105.38,105.21,105.33,124009.0,96.6762,96.7405,96.5844,96.6946,124009.0
2022-12-19 13:20:00,105.34,105.45,105.22,105.27,212011.0,96.7038,96.8048,96.5936,96.6395,212011.0
2022-12-19 13:30:00,105.28,105.3,105.18,105.25,99622.0,96.6487,96.6671,96.5569,96.6212,99622.0
2022-12-19 13:40:00,105.26,105.26,105.06,105.13,112803.0,96.6303,96.6303,96.4467,96.511,112803.0
2022-12-19 13:50:00,105.13,105.19,105.08,105.17,119597.0,96.511,96.5661,96.4651,96.5477,119597.0
2022-12-19 14:00:00,105.18,105.22,104.92,104.99,178357.0,96.5569,96.5936,96.3182,96.3825,178357.0
2022-12-19 14:10:00,105.0,105.03,104.82,104.98,186541.0,96.3916,96.4192,96.2264,96.3733,186541.0
2022-12-19 14:20:00,104.98,105.05,104.65,104.66,145852.0,96.3733,96.4375,96.0703,96.0795,145852.0
2022-12-19 14:30:00,104.66,104.76,104.62,104.75,139279.0,96.0795,96.1713,96.0428,96.1621,139279.0
2022-12-19 14:40:00,104.74,104.75,104.54,104.6,208547.0,96.153,96.1621,95.9694,96.0244,208547.0
2022-12-19 14:50:00,104.6,104.63,104.44,104.56,177130.0,96.0244,96.052,95.8776,95.9877,177130.0
2022-12-19 15:00:00,104.56,104.58,104.38,104.49,173046.0,95.9877,96.0061,95.8225,95.9235,173046.0
2022-12-19 15:10:00,104.49,104.73,104.47,104.73,166441.0,95.9235,96.1438,95.9051,96.1438,166441.0
2022-12-19 15:20:00,104.72,104.82,104.62,104.75,191557.0,96.1346,96.2264,96.0428,96.1621,191557.0
2022-12-19 15:30:00,104.75,104.98,104.73,104.88,276440.0,96.1621,96.3733,96.1438,96.2815,276440.0
2022-12-19 15:40:00,104.87,105.16,104.81,105.09,346589.0,96.2723,96.5385,96.2172,96.4743,346589.0
2022-12-19 15:50:00,105.11,105.23,105.02,105.14,868180.0,96.4926,96.6028,96.41,96.5202,868180.0
2022-12-20 09:30:00,105.17,105.9,105.07,105.89,553552.0,96.5477,97.2179,96.4559,97.2087,553552.0
2022-12-20 09:40:00,105.89,106.23,105.82,105.86,393026.0,97.2087,97.5208,97.1444,97.1811,393026.0
2022-12-20 09:50:00,105.84,106.15,105.7,106.09,411043.0,97.1628,97.4474,97.0343,97.3923,411043.0
2022-12-20 10:00:00,106.09,106.45,106.02,106.39,434622.0,97.3923,97.7228,97.328,97.6677,434622.0
2022-12-20 10:10:00,106.4,106.82,106.32,106.74,325444.0,97.6769,98.0624,97.6034,97.989,325444.0
2022-12-20 10:20:00,106.72,106.9,106.66,106.77,189774.0,97.9706,98.1359,97.9156,98.0165,189774.0
2022-12-20 10:30:00,106.78,107.25,106.76,107.03,277403.0,98.0257,98.4572,98.0074,98.2552,277403.0
2022-12-20 10:40:00,107.01,107.04,106.79,107.0,232146.0,98.2369,98.2644,98.0349,98.2277,232146.0
2022-12-20 10:50:00,106.98,107.3,106.9,107.27,241713.0,98.2093,98.5031,98.1359,98.4755,241713.0
2022-12-20 11:00:00,107.3,107.36,106.91,106.94,218618.0,98.5031,98.5582,98.1451,98.1726,218618.0
2022-12-20 11:10:00,106.94,107.22,106.83,107.05,212165.0,98.1726,98.4296,98.0716,98.2736,212165.0
2022-12-20 11:20:00,107.06,107.22,106.72,106.75,165929.0,98.2828,98.4296,97.9706,97.9982,165929.0
2022-12-20 11:30:00,106.73,107.0,106.71,106.86,130240.0,97.9798,98.2277,97.9615,98.0992,130240.0
2022-12-20 11:40:00,106.85,106.99,106.77,106.83,139883.0,98.09,98.2185,98.0165,98.0716,139883.0
2022-12-20 11:50:00,106.84,106.91,106.71,106.85,199276.0,98.0808,98.1451,97.9615,98.09,199276.0
2022-12-20 12:00:00,106.86,106.97,106.75,106.77,121921.0,98.0992,98.2001,97.9982,98.0165,121921.0
2022-12-20 12:10:00,106.77,106.84,106.59,106.61,142248.0,98.0165,98.0808,97.8513,97.8697,142248.0
2022-12-20 12:20:00,106.61,106.71,106.45,106.45,148869.0,97.8697,97.9615,97.7228,97.7228,148869.0
2022-12-20 12:30:00,106.45,106.47,106.2,106.25,161848.0,97.7228,97.7411,97.4933,97.5392,161848.0
2022-12-20 12:40:00,106.25,106.59,106.24,106.56,179276.0,97.5392,97.8513,97.53,97.8238,179276.0
2022-12-20 12:50:00,106.58,106.77,106.49,106.75,117103.0,97.8421,98.0165,97.7595,97.9982,117103.0
2022-12-20 13:00:00,106.75,106.92,106.74,106.87,175602.0,97.9982,98.1542,97.989,98.1083,175602.0
2022-12-20 13:10:00,106.87,107.16,106.83,107.16,217960.0,98.1083,98.3746,98.0716,98.3746,217960.0
2022-12-20 13:20:00,107.15,107.4,107.11,107.38,239155.0,98.3654,98.5949,98.3287,98.5765,239155.0
2022-12-20 13:30:00,107.39,107.48,107.37,107.42,159264.0,98.5857,98.6683,98.5673,98.6132,159264.0
2022-12-20 13:40:00,107.43,107.5,107.23,107.26,199885.0,98.6224,98.6867,98.4388,98.4664,199885.0
2022-12-20 13:50:00,107.27,107.51,107.2,107.21,218809.0,98.4755,98.6959,98.4113,98.4205,218809.0
2022-12-20 14:00:00,107.21,107.25,107.02,107.03,252508.0,98.4205,98.4572,98.246,98.2552,252508.0
2022-12-20 14:10:00,107.03,107.17,106.9,106.97,158779.0,98.2552,98.3837,98.1359,98.2001,158779.0
2022-12-20 14:20:00,106.95,107.01,106.77,106.9,186019.0,98.1818,98.2369,98.0165,98.1359,186019.0
2022-12-20 14:30:00,106.9,106.91,106.74,106.79,139844.0,98.1359,98.1451,97.989,98.0349,139844.0
2022-12-20 14:40:00,106.8,106.99,106.74,106.94,149905.0,98.0441,98.2185,97.989,98.1726,149905.0
2022-12-20 14:50:00,106.94,106.97,106.79,106.81,150833.0,98.1726,98.2001,98.0349,98.0533,150833.0
2022-12-20 15:00:00,106.8,106.82,106.53,106.67,247408.0,98.0441,98.0624,97.7962,97.9247,247408.0
2022-12-20 15:10:00,106.68,106.73,106.56,106.63,193656.0,97.9339,97.9798,97.8238,97.888,193656.0
2022-12-20 15:20:00,106.66,106.89,106.65,106.87,150684.0,97.9156,98.1267,97.9064,98.1083,150684.0
2022-12-20 15:30:00,106.86,107.15,106.8,107.15,417204.0,98.0992,98.3654,98.0441,98.3654,417204.0
2022-12-20 15:40:00,107.14,107.26,107.08,107.18,329494.0,98.3562,98.4664,98.3011,98.3929,329494.0
2022-12-20 15:50:00,107.17,107.17,106.65,106.7,824030.0,98.3837,98.3837,97.9064,97.9523,824030.0
2022-12-21 09:30:00,108.29,108.41,107.8,107.91,556932.0,99.4119,99.5221,98.9621,99.0631,556932.0
2022-12-21 09:40:00,107.93,107.94,107.32,107.36,316900.0,99.0814,99.0906,98.5214,98.5582,316900.0
2022-12-21 09:50:00,107.36,107.58,107.16,107.36,372270.0,98.5582,98.7601,98.3746,98.5582,372270.0
2022-12-21 10:00:00,107.37,107.77,107.3,107.72,288191.0,98.5673,98.9346,98.5031,98.8887,288191.0
2022-12-21 10:10:00,107.72,107.79,107.58,107.69,226850.0,98.8887,98.9529,98.7601,98.8611,226850.0
2022-12-21 10:20:00,107.69,107.99,107.65,107.96,222973.0,98.8611,99.1365,98.8244,99.109,222973.0
2022-12-21 10:30:00,107.97,108.51,107.97,108.51,429479.0,99.1182,99.6139,99.1182,99.6139,429479.0
2022-12-21 10:40:00,108.51,108.59,108.26,108.39,277262.0,99.6139,99.6873,99.3844,99.5037,277262.0
2022-12-21 10:50:00,108.38,108.5,108.33,108.36,187981.0,99.4945,99.6047,99.4486,99.4762,187981.0
2022-12-21 11:00:00,108.36,108.55,108.23,108.32,264078.0,99.4762,99.6506,99.3568,99.4395,264078.0
2022-12-21 11:10:00,108.33,108.43,108.09,108.13,115739.0,99.4486,99.5404,99.2283,99.265,115739.0
2022-12-21 11:20:00,108.12,108.19,107.97,108.0,202273.0,99.2559,99.3201,99.1182,99.1457,202273.0
2022-12-21 11:30:00,107.97,108.1,107.87,107.9,179184.0,99.1182,99.2375,99.0264,99.0539,179184.0
2022-12-21 11:40:00,107.91,108.07,107.81,108.07,229922.0,99.0631,99.21,98.9713,99.21,229922.0
2022-12-21 11:50:00,108.07,108.1,107.93,108.03,172506.0,99.21,99.2375,99.0814,99.1732,172506.0
2022-12-21 12:00:00,108.03,108.06,107.79,107.89,205565.0,99.1732,99.2008,98.9529,99.0447,205565.0
2022-12-21 12:10:00,107.9,108.12,107.89,107.94,166782.0,99.0539,99.2559,99.0447,99.0906,166782.0
2022-12-21 12:20:00,107.93,107.99,107.79,107.89,143971.0,99.0814,99.1365,98.9529,99.0447,143971.0
2022-12-21 12:30:00,107.9,108.21,107.89,108.18,170320.0,99.0539,99.3385,99.0447,99.3109,170320.0
2022-12-21 12:40:00,108.18,108.2,107.95,108.01,136523.0,99.3109,99.3293,99.0998,99.1549,136523.0
2022-12-21 12:50:00,108.01,108.1,107.95,108.09,127746.0,99.1549,99.2375,99.0998,99.2283,127746.0
2022-12-21 13:00:00,108.09,108.16,107.95,108.11,114712.0,99.2283,99.2926,99.0998,99.2467,114712.0
2022-12-21 13:10:00,108.12,108.18,108.06,108.17,90746.0,99.2559,99.3109,99.2008,99.3018,90746.0
2022-12-21 13:20:00,108.16,108.17,107.93,107.96,103750.0,99.2926,99.3018,99.0814,99.109,103750.0
2022-12-21 13:30:00,107.96,108.1,107.92,108.02,103160.0,99.109,99.2375,99.0723,99.1641,103160.0
2022-12-21 13:40:00,108.01,108.22,107.99,108.18,96700.0,99.1549,99.3477,99.1365,99.3109,96700.0
2022-12-21 13:50:00,108.18,108.41,108.17,108.35,122774.0,99.3109,99.5221,99.3018,99.467,122774.0
2022-12-21 14:00:00,108.36,108.58,108.31,108.49,208655.0,99.4762,99.6781,99.4303,99.5955,208655.0
2022-12-21 14:10:00,108.49,108.53,108.41,108.45,157338.0,99.5955,99.6322,99.5221,99.5588,157338.0
2022-12-21 14:20:00,108.46,108.48,108.27,108.31,154322.0,99.568,99.5863,99.3936,99.4303,154322.0
2022-12-21 14:30:00,108.3,108.34,108.22,108.28,150466.0,99.4211,99.4578,99.3477,99.4027,150466.0
2022-12-21 14:40:00,108.27,108.42,108.26,108.37,152459.0,99.3936,99.5313,99.3844,99.4854,152459.0
2022-12-21 14:50:00,108.36,108.38,108.25,108.31,102532.0,99.4762,99.4945,99.3752,99.4303,102532.0
2022-12-21 15:00:00,108.31,108.4,108.12,108.18,120217.0,99.4303,99.5129,99.2559,99.3109,120217.0
2022-12-21 15:10:00,108.17,108.31,108.14,108.18,149513.0,99.3018,99.4303,99.2742,99.3109,149513.0
2022-12-21 15:20:00,108.18,108.21,108.01,108.01,215967.0,99.3109,99.3385,99.1549,99.1549,215967.0
2022-12-21 15:30:00,108.01,108.31,107.98,108.31,210294.0,99.1549,99.4303,99.1273,99.4303,210294.0
2022-12-21 15:40:00,108.3,108.33,108.09,108.15,299204.0,99.4211,99.4486,99.2283,99.2834,299204.0
2022-12-21 15:50:00,108.15,108.18,107.91,108.08,682143.0,99.2834,99.3109,99.0631,99.2191,682143.0
2022-12-22 09:30:00,107.89,108.19,107.01,107.02,531738.0,99.0447,99.3201,98.2369,98.246,531738.0
2022-12-22 09:40:00,107.01,107.15,106.55,106.73,496209.0,98.2369,98.3654,97.8146,97.9798,496209.0
2022-12-22 09:50:00,106.71,106.89,106.59,106.74,221570.0,97.9615,98.1267,97.8513,97.989,221570.0
2022-12-22 10:00:00,106.74,106.74,106.3,106.49,318956.0,97.989,97.989,97.5851,97.7595,318956.0
2022-12-22 10:10:00,106.47,106.65,106.28,106.51,204965.0,97.7411,97.9064,97.5667,97.7779,204965.0
2022-12-22 10:20:00,106.48,106.5,106.2,106.22,184492.0,97.7503,97.7687,97.4933,97.5116,184492.0
2022-12-22 10:30:00,106.23,106.23,105.97,106.08,172273.0,97.5208,97.5208,97.2821,97.3831,172273.0
2022-12-22 10:40:00,106.08,106.15,105.77,105.85,124740.0,97.3831,97.4474,97.0985,97.172,124740.0
2022-12-22 10:50:00,105.85,106.03,105.77,105.8,160866.0,97.172,97.3372,97.0985,97.1261,160866.0
2022-12-22 11:00:00,105.79,106.0,105.7,105.91,134951.0,97.1169,97.3097,97.0343,97.227,134951.0
2022-12-22 11:10:00,105.91,106.19,105.87,106.16,130481.0,97.227,97.4841,97.1903,97.4565,130481.0
2022-12-22 11:20:00,106.16,106.43,106.1,106.38,115069.0,97.4565,97.7044,97.4015,97.6585,115069.0
2022-12-22 11:30:00,106.39,106.5,106.1,106.12,192981.0,97.6677,97.7687,97.4015,97.4198,192981.0
2022-12-22 11:40:00,106.13,106.19,106.0,106.07,133580.0,97.429,97.4841,97.3097,97.3739,133580.0
2022-12-22 11:50:00,106.07,106.08,105.84,105.97,99810.0,97.3739,97.3831,97.1628,97.2821,99810.0
2022-12-22 12:00:00,105.95,105.97,105.66,105.7,140719.0,97.2638,97.2821,96.9975,97.0343,140719.0
2022-12-22 12:10:00,105.7,105.78,105.42,105.47,176589.0,97.0343,97.1077,96.7772,96.8231,176589.0
2022-12-22 12:20:00,105.47,105.52,105.16,105.3,187041.0,96.8231,96.869,96.5385,96.6671,187041.0
2022-12-22 12:30:00,105.31,105.41,105.1,105.2,124411.0,96.6762,96.768,96.4834,96.5753,124411.0
2022-12-22 12:40:00,105.2,105.25,105.02,105.09,122488.0,96.5753,96.6212,96.41,96.4743,122488.0
2022-12-22 12:50:00,105.1,105.11,104.83,104.87,115327.0,96.4834,96.4926,96.2356,96.2723,115327.0
2022-12-22 13:00:00,104.86,104.86,104.41,104.5,111058.0,96.2631,96.2631,95.85,95.9326,111058.0
2022-12-22 13:10:00,104.48,104.79,104.45,104.73,148137.0,95.9143,96.1989,95.8867,96.1438,148137.0
2022-12-22 13:20:00,104.74,104.77,104.5,104.53,115563.0,96.153,96.1805,95.9326,95.9602,115563.0
2022-12-22 13:30:00,104.5,104.58,104.31,104.57,153120.0,95.9326,96.0061,95.7582,95.9969,153120.0
2022-12-22 13:40:00,104.58,104.59,104.23,104.32,125622.0,96.0061,96.0153,95.6848,95.7674,125622.0
2022-12-22 13:50:00,104.31,104.31,104.19,104.27,116476.0,95.7582,95.7582,95.6481,95.7215,116476.0
2022-12-22 14:00:00,104.27,104.42,104.1,104.1,195474.0,95.7215,95.8592,95.5654,95.5654,195474.0
2022-12-22 14:10:00,104.12,104.41,104.11,104.28,183712.0,95.5838,95.85,95.5746,95.7307,183712.0
2022-12-22 14:20:00,104.27,104.77,104.2,104.76,161303.0,95.7215,96.1805,95.6572,96.1713,161303.0
2022-12-22 14:30:00,104.77,105.08,104.74,105.05,179428.0,96.1805,96.4651,96.153,96.4375,179428.0
2022-12-22 14:40:00,105.06,105.49,105.0,105.46,163862.0,96.4467,96.8415,96.3916,96.8139,163862.0
2022-12-22 14:50:00,105.47,105.74,105.37,105.64,169865.0,96.8231,97.071,96.7313,96.9792,169865.0
2022-12-22 15:00:00,105.64,105.92,105.51,105.82,235207.0,96.9792,97.2362,96.8598,97.1444,235207.0
2022-12-22 15:10:00,105.84,105.88,105.56,105.83,196235.0,97.1628,97.1995,96.9057,97.1536,196235.0
2022-12-22 15:20:00,105.84,106.25,105.84,106.22,235068.0,97.1628,97.5392,97.1628,97.5116,235068.0
2022-12-22 15:30:00,106.23,106.27,105.77,105.8,210002.0,97.5208,97.5575,97.0985,97.1261,210002.0
2022-12-22 15:40:00,105.81,105.98,105.65,105.95,303952.0,97.1352,97.2913,96.9884,97.2638,303952.0
2022-12-22 15:50:00,105.95,106.07,105.77,105.92,717257.0,97.2638,97.3739,97.0985,97.2362,717257.0
2022-12-23 09:30:00,106.95,107.63,106.9,106.96,579244.0,98.1818,98.806,98.1359,98.191,579244.0
2022-12-23 09:40:00,106.97,107.42,106.9,107.36,307254.0,98.2001,98.6132,98.1359,98.5582,307254.0
2022-12-23 09:50:00,107.36,107.49,107.18,107.42,216878.0,98.5582,98.6775,98.3929,98.6132,216878.0
2022-12-23 10:00:00,107.45,108.14,107.38,108.0,457901.0,98.6408,99.2742,98.5765,99.1457,457901.0
2022-12-23 10:10:00,107.99,108.48,107.9,108.43,335698.0,99.1365,99.5863,99.0539,99.5404,335698.0
2022-12-23 10:20:00,108.42,108.67,108.31,108.64,323723.0,99.5313,99.7608,99.4303,99.7332,323723.0
2022-12-23 10:30:00,108.64,108.74,108.5,108.53,316591.0,99.7332,99.825,99.6047,99.6322,316591.0
2022-12-23 10:40:00,108.54,108.57,108.06,108.12,256156.0,99.6414,99.669,99.2008,99.2559,256156.0
2022-12-23 10:50:00,108.1,108.16,107.9,108.09,217677.0,99.2375,99.2926,99.0539,99.2283,217677.0
2022-12-23 11:00:00,108.08,108.13,107.88,108.05,171418.0,99.2191,99.265,99.0355,99.1916,171418.0
2022-12-23 11:10:00,108.07,108.4,108.03,108.31,235600.0,99.21,99.5129,99.1732,99.4303,235600.0
2022-12-23 11:20:00,108.32,108.55,108.28,108.31,192876.0,99.4395,99.6506,99.4027,99.4303,192876.0
2022-12-23 11:30:00,108.31,108.33,108.09,108.29,149126.0,99.4303,99.4486,99.2283,99.4119,149126.0
2022-12-23 11:40:00,108.3,108.3,108.05,108.16,124662.0,99.4211,99.4211,99.1916,99.2926,124662.0
2022-12-23 11:50:00,108.16,108.34,108.1,108.15,95368.0,99.2926,99.4578,99.2375,99.2834,95368.0
2022-12-23 12:00:00,108.15,108.26,108.07,108.11,107324.0,99.2834,99.3844,99.21,99.2467,107324.0
2022-12-23 12:10:00,108.11,108.28,108.05,108.26,85241.0,99.2467,99.4027,99.1916,99.3844,85241.0
2022-12-23 12:20:00,108.25,108.4,108.21,108.3,116533.0,99.3752,99.5129,99.3385,99.4211,116533.0
2022-12-23 12:30:00,108.31,108.39,108.23,108.35,172914.0,99.4303,99.5037,99.3568,99.467,172914.0
2022-12-23 12:40:00,108.35,108.42,108.11,108.18,96337.0,99.467,99.5313,99.2467,99.3109,96337.0
2022-12-23 12:50:00,108.17,108.2,108.08,108.11,109339.0,99.3018,99.3293,99.2191,99.2467,109339.0
2022-12-23 13:00:00,108.11,108.23,108.09,108.2,97891.0,99.2467,99.3568,99.2283,99.3293,97891.0
2022-12-23 13:10:00,108.19,108.28,108.12,108.28,112276.0,99.3201,99.4027,99.2559,99.4027,112276.0
2022-12-23 13:20:00,108.29,108.36,108.18,108.33,81963.0,99.4119,99.4762,99.3109,99.4486,81963.0
2022-12-23 13:30:00,108.33,108.5,108.31,108.44,110059.0,99.4486,99.6047,99.4303,99.5496,110059.0
2022-12-23 13:40:00,108.45,108.49,108.21,108.41,121225.0,99.5588,99.5955,99.3385,99.5221,121225.0
2022-12-23 13:50:00,108.41,108.53,108.34,108.34,116286.0,99.5221,99.6322,99.4578,99.4578,116286.0
2022-12-23 14:00:00,108.34,108.36,108.17,108.18,140881.0,99.4578,99.4762,99.3018,99.3109,140881.0
2022-12-23 14:10:00,108.19,108.26,108.01,108.11,204870.0,99.3201,99.3844,99.1549,99.2467,204870.0
2022-12-23 14:20:00,108.12,108.19,107.94,108.15,154252.0,99.2559,99.3201,99.0906,99.2834,154252.0
2022-12-23 14:30:00,108.15,108.24,108.12,108.2,125462.0,99.2834,99.366,99.2559,99.3293,125462.0
2022-12-23 14:40:00,108.2,108.22,108.12,108.17,111608.0,99.3293,99.3477,99.2559,99.3018,111608.0
2022-12-23 14:50:00,108.18,108.37,108.17,108.33,104955.0,99.3109,99.4854,99.3018,99.4486,104955.0
2022-12-23 15:00:00,108.33,108.47,108.25,108.34,165594.0,99.4486,99.5772,99.3752,99.4578,165594.0
2022-12-23 15:10:00,108.35,108.51,108.31,108.44,186578.0,99.467,99.6139,99.4303,99.5496,186578.0
2022-12-23 15:20:00,108.44,108.45,108.31,108.41,128569.0,99.5496,99.5588,99.4303,99.5221,128569.0
2022-12-23 15:30:00,108.4,108.49,108.25,108.32,217022.0,99.5129,99.5955,99.3752,99.4395,217022.0
2022-12-23 15:40:00,108.32,108.61,108.31,108.53,373359.0,99.4395,99.7057,99.4303,99.6322,373359.0
2022-12-23 15:50:00,108.53,108.7,108.37,108.69,741010.0,99.6322,99.7883,99.4854,99.7791,741010.0
2022-12-27 09:30:00,109.27,109.55,108.83,109.27,498684.0,100.3116,100.5686,99.9076,100.3116,498684.0
2022-12-27 09:40:00,109.26,109.84,109.17,109.17,350346.0,100.3024,100.8348,100.2198,100.2198,350346.0
2022-12-27 09:50:00,109.16,109.44,109.08,109.25,246649.0,100.2106,100.4676,100.1372,100.2932,246649.0
2022-12-27 10:00:00,109.26,109.45,109.08,109.23,252913.0,100.3024,100.4768,100.1372,100.2749,252913.0
2022-12-27 10:10:00,109.24,109.75,109.2,109.68,332326.0,100.284,100.7522,100.2473,100.688,332326.0
2022-12-27 10:20:00,109.69,109.98,109.69,109.91,301765.0,100.6971,100.9634,100.6971,100.8991,301765.0
2022-12-27 10:30:00,109.92,110.09,109.68,109.79,579258.0,100.9083,101.0643,100.688,100.7889,579258.0
2022-12-27 10:40:00,109.78,109.81,109.53,109.66,155319.0,100.7798,100.8073,100.5503,100.6696,155319.0
2022-12-27 10:50:00,109.67,109.67,109.17,109.18,212977.0,100.6788,100.6788,100.2198,100.229,212977.0
2022-12-27 11:00:00,109.18,109.65,109.15,109.6,133571.0,100.229,100.6604,100.2014,100.6145,133571.0
2022-12-27 11:10:00,109.6,109.74,109.47,109.57,120446.0,100.6145,100.743,100.4952,100.587,120446.0
2022-12-27 11:20:00,109.57,109.62,109.44,109.55,125370.0,100.587,100.6329,100.4676,100.5686,125370.0
2022-12-27 11:30:00,109.54,109.68,109.4,109.65,128863.0,100.5594,100.688,100.4309,100.6604,128863.0
2022-12-27 11:40:00,109.63,109.77,109.55,109.61,140765.0,100.6421,100.7706,100.5686,100.6237,140765.0
2022-12-27 11:50:00,109.62,109.78,109.59,109.72,132293.0,100.6329,100.7798,100.6053,100.7247,132293.0
2022-12-27 12:00:00,109.72,109.78,109.53,109.55,132556.0,100.7247,100.7798,100.5503,100.5686,132556.0
2022-12-27 12:10:00,109.56,109.72,109.54,109.7,128969.0,100.5778,100.7247,100.5594,100.7063,128969.0
2022-12-27 12:20:00,109.69,109.8,109.59,109.77,125009.0,100.6971,100.7981,100.6053,100.7706,125009.0
2022-12-27 12:30:00,109.76,109.79,109.68,109.76,131444.0,100.7614,100.7889,100.688,100.7614,131444.0
2022-12-27 12:40:00,109.77,109.79,109.53,109.7,98437.0,100.7706,100.7889,100.5503,100.7063,98437.0
2022-12-27 12:50:00,109.73,109.87,109.64,109.83,119351.0,100.7339,100.8624,100.6512,100.8257,119351.0
2022-12-27 13:00:00,109.84,109.94,109.79,109.92,109429.0,100.8348,100.9266,100.7889,100.9083,109429.0
2022-12-27 13:10:00,109.92,110.19,109.9,110.16,239033.0,100.9083,101.1561,100.8899,101.1286,239033.0
2022-12-27 13:20:00,110.16,110.27,110.06,110.21,163481.0,101.1286,101.2296,101.0368,101.1745,163481.0
2022-12-27 13:30:00,110.22,110.33,110.13,110.29,146826.0,101.1837,101.2847,101.1011,101.248,146826.0
2022-12-27 13:40:00,110.29,110.46,110.28,110.42,262307.0,101.248,101.404,101.2388,101.3673,262307.0
2022-12-27 13:50:00,110.42,110.47,110.18,110.23,213774.0,101.3673,101.4132,101.147,101.1929,213774.0
2022-12-27 14:00:00,110.24,110.27,110.02,110.1,154653.0,101.2021,101.2296,101.0001,101.0735,154653.0
2022-12-27 14:10:00,110.09,110.11,109.87,109.9,151204.0,101.0643,101.0827,100.8624,100.8899,151204.0
2022-12-27 14:20:00,109.89,109.94,109.72,109.78,206914.0,100.8807,100.9266,100.7247,100.7798,206914.0
2022-12-27 14:30:00,109.78,109.81,109.64,109.72,125368.0,100.7798,100.8073,100.6512,100.7247,125368.0
2022-12-27 14:40:00,109.72,110.1,109.62,109.96,174274.0,100.7247,101.0735,100.6329,100.945,174274.0
2022-12-27 14:50:00,109.97,110.06,109.94,109.98,133417.0,100.9542,101.0368,100.9266,100.9634,133417.0
2022-12-27 15:00:00,109.99,110.04,109.92,110.04,133621.0,100.9725,101.0184,100.9083,101.0184,133621.0
2022-12-27 15:10:00,110.04,110.2,109.99,110.17,170560.0,101.0184,101.1653,100.9725,101.1378,170560.0
2022-12-27 15:20:00,110.16,110.32,110.11,110.28,240779.0,101.1286,101.2755,101.0827,101.2388,240779.0
2022-12-27 15:30:00,110.29,110.3,110.04,110.23,259613.0,101.248,101.2571,101.0184,101.1929,259613.0
2022-12-27 15:40:00,110.22,110.33,110.17,110.21,298820.0,101.1837,101.2847,101.1378,101.1745,298820.0
2022-12-27 15:50:00,110.21,110.34,110.1,110.19,656134.0,101.1745,101.2939,101.0735,101.1561,656134.0
2022-12-28 09:30:00,109.91,110.0,109.52,109.75,555899.0,100.8991,100.9817,100.5411,100.7522,555899.0
2022-12-28 09:40:00,109.77,109.89,109.6,109.77,284548.0,100.7706,100.8807,100.6145,100.7706,284548.0
2022-12-28 09:50:00,109.77,109.77,108.91,108.97,430625.0,100.7706,100.7706,99.9811,100.0362,430625.0
2022-12-28 10:00:00,108.97,109.27,108.48,108.69,245254.0,100.0362,100.3116,99.5863,99.7791,245254.0
2022-12-28 10:10:00,108.69,108.73,108.2,108.31,282581.0,99.7791,99.8158,99.3293,99.4303,282581.0
2022-12-28 10:20:00,108.3,108.4,107.99,108.14,214079.0,99.4211,99.5129,99.1365,99.2742,214079.0
2022-12-28 10:30:00,108.15,108.4,107.95,108.39,148839.0,99.2834,99.5129,99.0998,99.5037,148839.0
2022-12-28 10:40:00,108.39,108.59,108.2,108.51,162391.0,99.5037,99.6873,99.3293,99.6139,162391.0
2022-12-28 10:50:00,108.5,108.62,108.35,108.55,128924.0,99.6047,99.7149,99.467,99.6506,128924.0
2022-12-28 11:00:00,108.56,108.73,108.11,108.24,166662.0,99.6598,99.8158,99.2467,99.366,166662.0
2022-12-28 11:10:00,108.22,108.47,108.1,108.4,126565.0,99.3477,99.5772,99.2375,99.5129,126565.0
2022-12-28 11:20:00,108.39,108.66,108.37,108.54,123926.0,99.5037,99.7516,99.4854,99.6414,123926.0
2022-12-28 11:30:00,108.53,108.62,108.49,108.54,104257.0,99.6322,99.7149,99.5955,99.6414,104257.0
2022-12-28 11:40:00,108.55,108.59,108.35,108.38,168843.0,99.6506,99.6873,99.467,99.4945,168843.0
2022-12-28 11:50:00,108.39,108.41,108.2,108.26,174870.0,99.5037,99.5221,99.3293,99.3844,174870.0
2022-12-28 12:00:00,108.26,108.27,107.9,108.21,157259.0,99.3844,99.3936,99.0539,99.3385,157259.0
2022-12-28 12:10:00,108.22,108.31,108.2,108.23,79475.0,99.3477,99.4303,99.3293,99.3568,79475.0
2022-12-28 12:20:00,108.23,108.42,108.09,108.41,113149.0,99.3568,99.5313,99.2283,99.5221,113149.0
2022-12-28 12:30:00,108.42,108.7,108.4,108.68,108672.0,99.5313,99.7883,99.5129,99.7699,108672.0
2022-12-28 12:40:00,108.69,108.73,108.55,108.71,83410.0,99.7791,99.8158,99.6506,99.7975,83410.0
2022-12-28 12:50:00,108.7,108.93,108.66,108.86,140766.0,99.7883,99.9995,99.7516,99.9352,140766.0
2022-12-28 13:00:00,108.87,109.07,108.83,108.85,128487.0,99.9444,100.128,99.9076,99.926,128487.0
2022-12-28 13:10:00,108.87,108.95,108.79,108.83,106835.0,99.9444,100.0178,99.8709,99.9076,106835.0
2022-12-28 13:20:00,108.83,108.84,108.67,108.83,100714.0,99.9076,99.9168,99.7608,99.9076,100714.0
2022-12-28 13:30:00,108.82,108.83,108.65,108.65,77164.0,99.8985,99.9076,99.7424,99.7424,77164.0
2022-12-28 13:40:00,108.66,108.78,108.55,108.73,122430.0,99.7516,99.8617,99.6506,99.8158,122430.0
2022-12-28 13:50:00,108.71,108.83,108.65,108.76,74417.0,99.7975,99.9076,99.7424,99.8434,74417.0
2022-12-28 14:00:00,108.78,108.8,108.47,108.53,127024.0,99.8617,99.8801,99.5772,99.6322,127024.0
2022-12-28 14:10:00,108.55,108.56,108.31,108.49,80859.0,99.6506,99.6598,99.4303,99.5955,80859.0
2022-12-28 14:20:00,108.5,108.58,108.33,108.51,99442.0,99.6047,99.6781,99.4486,99.6139,99442.0
2022-12-28 14:30:00,108.5,108.93,108.48,108.91,109210.0,99.6047,99.9995,99.5863,99.9811,109210.0
2022-12-28 14:40:00,108.91,109.11,108.9,108.92,138399.0,99.9811,100.1647,99.9719,99.9903,138399.0
2022-12-28 14:50:00,108.91,108.92,108.77,108.77,118239.0,99.9811,99.9903,99.8526,99.8526,118239.0
2022-12-28 15:00:00,108.77,108.82,108.5,108.58,129150.0,99.8526,99.8985,99.6047,99.6781,129150.0
2022-12-28 15:10:00,108.58,108.59,108.35,108.35,143297.0,99.6781,99.6873,99.467,99.467,143297.0
2022-12-28 15:20:00,108.36,108.37,108.04,108.07,216276.0,99.4762,99.4854,99.1824,99.21,216276.0
2022-12-28 15:30:00,108.07,108.26,107.95,108.22,221268.0,99.21,99.3844,99.0998,99.3477,221268.0
2022-12-28 15:40:00,108.22,108.3,108.0,108.22,286744.0,99.3477,99.4211,99.1457,99.3477,286744.0
2022-12-28 15:50:00,108.22,108.46,108.16,108.34,819837.0,99.3477,99.568,99.2926,99.4578,819837.0
2022-12-29 09:30:00,107.99,109.2,107.99,108.97,579772.0,99.1365,100.2473,99.1365,100.0362,579772.0
2022-12-29 09:40:00,108.98,109.0,108.6,108.79,355171.0,100.0454,100.0637,99.6965,99.8709,355171.0
2022-12-29 09:50:00,108.77,108.92,108.47,108.9,239949.0,99.8526,99.9903,99.5772,99.9719,239949.0
2022-12-29 10:00:00,108.9,109.06,108.78,108.87,239842.0,99.9719,100.1188,99.8617,99.9444,239842.0
2022-12-29 10:10:00,108.86,109.22,108.86,109.08,214547.0,99.9352,100.2657,99.9352,100.1372,214547.0
2022-12-29 10:20:00,109.07,109.17,108.83,108.87,226247.0,100.128,100.2198,99.9076,99.9444,226247.0
2022-12-29 10:30:00,108.89,109.18,108.87,109.1,217121.0,99.9627,100.229,99.9444,100.1555,217121.0
2022-12-29 10:40:00,109.09,109.15,108.78,108.82,166849.0,100.1463,100.2014,99.8617,99.8985,166849.0
2022-12-29 10:50:00,108.81,109.04,108.79,108.88,150159.0,99.8893,100.1004,99.8709,99.9535,150159.0
2022-12-29 11:00:00,108.87,108.97,108.48,108.83,250735.0,99.9444,100.0362,99.5863,99.9076,250735.0
2022-12-29 11:10:00,108.84,108.97,108.74,108.9,138941.0,99.9168,100.0362,99.825,99.9719,138941.0
2022-12-29 11:20:00,108.89,109.09,108.84,108.99,153078.0,99.9627,100.1463,99.9168,100.0545,153078.0
2022-12-29 11:30:00,108.99,109.21,108.98,109.05,173395.0,100.0545,100.2565,100.0454,100.1096,173395.0
2022-12-29 11:40:00,109.05,109.29,108.97,109.29,147406.0,100.1096,100.3299,100.0362,100.3299,147406.0
2022-12-29 11:50:00,109.29,109.31,109.04,109.04,99331.0,100.3299,100.3483,100.1004,100.1004,99331.0
2022-12-29 12:00:00,109.06,109.12,108.97,109.07,168393.0,100.1188,100.1739,100.0362,100.128,168393.0
2022-12-29 12:10:00,109.06,109.16,108.97,109.0,208053.0,100.1188,100.2106,100.0362,100.0637,208053.0
2022-12-29 12:20:00,109.01,109.05,108.93,108.95,134531.0,100.0729,100.1096,99.9995,100.0178,134531.0
2022-12-29 12:30:00,108.97,109.06,108.76,108.79,207123.0,100.0362,100.1188,99.8434,99.8709,207123.0
2022-12-29 12:40:00,108.79,109.06,108.77,109.04,122586.0,99.8709,100.1188,99.8526,100.1004,122586.0
2022-12-29 12:50:00,109.03,109.22,109.02,109.2,143550.0,100.0913,100.2657,100.0821,100.2473,143550.0
2022-12-29 13:00:00,109.19,109.32,109.11,109.19,139356.0,100.2381,100.3575,100.1647,100.2381,139356.0
2022-12-29 13:10:00,109.16,109.26,109.07,109.08,116692.0,100.2106,100.3024,100.128,100.1372,116692.0
2022-12-29 13:20:00,109.08,109.19,109.08,109.17,92986.0,100.1372,100.2381,100.1372,100.2198,92986.0
2022-12-29 13:30:00,109.18,109.24,109.12,109.23,80755.0,100.229,100.284,100.1739,100.2749,80755.0
2022-12-29 13:40:00,109.24,109.35,109.21,109.21,136165.0,100.284,100.385,100.2565,100.2565,136165.0
2022-12-29 13:50:00,109.21,109.35,109.07,109.34,141937.0,100.2565,100.385,100.128,100.3758,141937.0
2022-12-29 14:00:00,109.35,109.5,109.33,109.5,208203.0,100.385,100.5227,100.3667,100.5227,208203.0
2022-12-29 14:10:00,109.5,109.72,109.5,109.7,224655.0,100.5227,100.7247,100.5227,100.7063,224655.0
2022-12-29 14:20:00,109.7,109.71,109.55,109.56,140934.0,100.7063,100.7155,100.5686,100.5778,140934.0
2022-12-29 14:30:00,109.57,109.58,109.49,109.54,111962.0,100.587,100.5962,100.5135,100.5594,111962.0
2022-12-29 14:40:00,109.55,109.63,109.48,109.51,90098.0,100.5686,100.6421,100.5044,100.5319,90098.0
2022-12-29 14:50:00,109.52,109.62,109.48,109.57,92312.0,100.5411,100.6329,100.5044,100.587,92312.0
2022-12-29 15:00:00,109.57,109.71,109.55,109.63,151905.0,100.587,100.7155,100.5686,100.6421,151905.0
2022-12-29 15:10:00,109.6,109.62,109.43,109.46,136628.0,100.6145,100.6329,100.4585,100.486,136628.0
2022-12-29 15:20:00,109.44,109.48,109.27,109.45,204991.0,100.4676,100.5044,100.3116,100.4768,204991.0
2022-12-29 15:30:00,109.46,109.56,109.28,109.39,244207.0,100.486,100.5778,100.3208,100.4217,244207.0
2022-12-29 15:40:00,109.39,109.47,109.18,109.32,279903.0,100.4217,100.4952,100.229,100.3575,279903.0
2022-12-29 15:50:00,109.32,109.43,109.18,109.22,620971.0,100.3575,100.4585,100.229,100.2657,620971.0
2022-12-30 09:30:00,108.61,109.7,108.61,109.57,449328.0,99.7057,100.7063,99.7057,100.587,449328.0
2022-12-30 09:40:00,109.57,109.57,108.8,108.82,389471.0,100.587,100.587,99.8801,99.8985,389471.0
2022-12-30 09:50:00,108.8,109.3,108.76,109.26,192449.0,99.8801,100.3391,99.8434,100.3024,192449.0
2022-12-30 10:00:00,109.26,109.45,109.15,109.43,188131.0,100.3024,100.4768,100.2014,100.4585,188131.0
2022-12-30 10:10:00,109.42,109.65,109.39,109.59,181036.0,100.4493,100.6604,100.4217,100.6053,181036.0
2022-12-30 10:20:00,109.59,109.72,109.54,109.65,180547.0,100.6053,100.7247,100.5594,100.6604,180547.0
2022-12-30 10:30:00,109.66,109.86,109.56,109.62,171200.0,100.6696,100.8532,100.5778,100.6329,171200.0
2022-12-30 10:40:00,109.62,109.67,109.43,109.58,152767.0,100.6329,100.6788,100.4585,100.5962,152767.0
2022-12-30 10:50:00,109.58,109.6,109.36,109.57,154957.0,100.5962,100.6145,100.3942,100.587,154957.0
2022-12-30 11:00:00,109.56,109.66,109.41,109.58,109644.0,100.5778,100.6696,100.4401,100.5962,109644.0
2022-12-30 11:10:00,109.57,109.7,109.5,109.56,175976.0,100.587,100.7063,100.5227,100.5778,175976.0
2022-12-30 11:20:00,109.58,109.6,109.48,109.53,122864.0,100.5962,100.6145,100.5044,100.5503,122864.0
2022-12-30 11:30:00,109.53,109.68,109.36,109.4,227443.0,100.5503,100.688,100.3942,100.4309,227443.0
2022-12-30 11:40:00,109.4,109.54,109.32,109.49,103348.0,100.4309,100.5594,100.3575,100.5135,103348.0
2022-12-30 11:50:00,109.49,109.74,109.49,109.73,101915.0,100.5135,100.743,100.5135,100.7339,101915.0
2022-12-30 12:00:00,109.74,109.8,109.65,109.73,122258.0,100.743,100.7981,100.6604,100.7339,122258.0
2022-12-30 12:10:00,109.72,109.81,109.65,109.79,111444.0,100.7247,100.8073,100.6604,100.7889,111444.0
2022-12-30 12:20:00,109.79,109.88,109.76,109.86,127842.0,100.7889,100.8716,100.7614,100.8532,127842.0
2022-12-30 12:30:00,109.86,110.0,109.85,109.93,228411.0,100.8532,100.9817,100.844,100.9175,228411.0
2022-12-30 12:40:00,109.94,109.94,109.81,109.84,101906.0,100.9266,100.9266,100.8073,100.8348,101906.0
2022-12-30 12:50:00,109.85,109.89,109.8,109.86,95975.0,100.844,100.8807,100.7981,100.8532,95975.0
2022-12-30 13:00:00,109.86,109.88,109.73,109.73,115132.0,100.8532,100.8716,100.7339,100.7339,115132.0
2022-12-30 13:10:00,109.73,109.74,109.63,109.65,100921.0,100.7339,100.743,100.6421,100.6604,100921.0
2022-12-30 13:20:00,109.65,109.66,109.28,109.56,213620.0,100.6604,100.6696,100.3208,100.5778,213620.0
2022-12-30 13:30:00,109.55,109.75,109.54,109.61,99372.0,100.5686,100.7522,100.5594,100.6237,99372.0
2022-12-30 13:40:00,109.61,109.72,109.53,109.7,136196.0,100.6237,100.7247,100.5503,100.7063,136196.0
2022-12-30 13:50:00,109.68,109.82,109.66,109.71,96266.0,100.688,100.8165,100.6696,100.7155,96266.0
2022-12-30 14:00:00,109.73,109.75,109.59,109.6,157940.0,100.7339,100.7522,100.6053,100.6145,157940.0
2022-12-30 14:10:00,109.6,109.71,109.59,109.68,84385.0,100.6145,100.7155,100.6053,100.688,84385.0
2022-12-30 14:20:00,109.67,109.78,109.56,109.73,155618.0,100.6788,100.7798,100.5778,100.7339,155618.0
2022-12-30 14:30:00,109.73,109.79,109.64,109.64,127072.0,100.7339,100.7889,100.6512,100.6512,127072.0
2022-12-30 14:40:00,109.64,109.72,109.62,109.67,79047.0,100.6512,100.7247,100.6329,100.6788,79047.0
2022-12-30 14:50:00,109.67,109.87,109.67,109.85,137551.0,100.6788,100.8624,100.6788,100.844,137551.0
2022-12-30 15:00:00,109.86,110.02,109.85,109.94,290142.0,100.8532,101.0001,100.844,100.9266,290142.0
2022-12-30 15:10:00,109.95,110.16,109.91,110.03,256043.0,100.9358,101.1286,100.8991,101.0093,256043.0
2022-12-30 15:20:00,110.03,110.1,109.87,109.93,187817.0,101.0093,101.0735,100.8624,100.9175,187817.0
2022-12-30 15:30:00,109.95,110.19,109.91,110.1,290490.0,100.9358,101.1561,100.8991,101.0735,290490.0
2022-12-30 15:40:00,110.1,110.44,110.08,110.4,390308.0,101.0735,101.3857,101.0552,101.3489,390308.0
2022-12-30 15:50:00,110.41,110.5,110.13,110.32,832721.0,101.3581,101.4407,101.1011,101.2755,832721.0
2023-01-03 09:30:00,109.78,109.78,108.85,109.51,833852.0,100.7798,100.7798,99.926,100.5319,833852.0
2023-01-03 09:40:00,109.52,110.02,109.08,109.14,476980.0,100.5411,101.0001,100.1372,100.1922,476980.0
2023-01-03 09:50:00,109.15,109.52,108.92,108.93,289383.0,100.2014,100.5411,99.9903,99.9995,289383.0
2023-01-03 10:00:00,108.94,109.64,108.93,109.32,308187.0,100.0086,100.6512,99.9995,100.3575,308187.0
2023-01-03 10:10:00,109.31,109.31,108.53,108.54,347661.0,100.3483,100.3483,99.6322,99.6414,347661.0
2023-01-03 10:20:00,108.53,108.72,108.26,108.47,222000.0,99.6322,99.8067,99.3844,99.5772,222000.0
2023-01-03 10:30:00,108.46,108.47,108.22,108.35,244964.0,99.568,99.5772,99.3477,99.467,244964.0
2023-01-03 10:40:00,108.35,108.63,108.31,108.59,248048.0,99.467,99.724,99.4303,99.6873,248048.0
2023-01-03 10:50:00,108.64,108.96,108.55,108.86,195006.0,99.7332,100.027,99.6506,99.9352,195006.0
2023-01-03 11:00:00,108.86,108.97,108.55,108.56,157860.0,99.9352,100.0362,99.6506,99.6598,157860.0
2023-01-03 11:10:00,108.55,108.57,108.08,108.12,208579.0,99.6506,99.669,99.2191,99.2559,208579.0
2023-01-03 11:20:00,108.12,108.12,107.6,107.7,235720.0,99.2559,99.2559,98.7785,98.8703,235720.0
2023-01-03 11:30:00,107.7,107.72,107.37,107.39,173899.0,98.8703,98.8887,98.5673,98.5857,173899.0
2023-01-03 11:40:00,107.4,107.4,106.91,107.14,293115.0,98.5949,98.5949,98.1451,98.3562,293115.0
2023-01-03 11:50:00,107.12,107.21,106.95,107.08,185718.0,98.3378,98.4205,98.1818,98.3011,185718.0
2023-01-03 12:00:00,107.08,107.45,107.08,107.38,132260.0,98.3011,98.6408,98.3011,98.5765,132260.0
2023-01-03 12:10:00,107.38,107.51,107.27,107.32,134640.0,98.5765,98.6959,98.4755,98.5214,134640.0
2023-01-03 12:20:00,107.33,107.45,107.2,107.29,142125.0,98.5306,98.6408,98.4113,98.4939,142125.0
2023-01-03 12:30:00,107.29,107.48,107.23,107.44,160054.0,98.4939,98.6683,98.4388,98.6316,160054.0
2023-01-03 12:40:00,107.41,107.41,106.63,106.68,235522.0,98.6041,98.6041,97.888,97.9339,235522.0
2023-01-03 12:50:00,106.67,106.87,106.63,106.78,165982.0,97.9247,98.1083,97.888,98.0257,165982.0
2023-01-03 13:00:00,106.78,107.02,106.7,107.01,126947.0,98.0257,98.246,97.9523,98.2369,126947.0
2023-01-03 13:10:00,107.0,107.07,106.66,106.68,123344.0,98.2277,98.2919,97.9156,97.9339,123344.0
2023-01-03 13:20:00,106.67,106.71,106.45,106.46,170713.0,97.9247,97.9615,97.7228,97.732,170713.0
2023-01-03 13:30:00,106.46,106.66,106.25,106.45,133992.0,97.732,97.9156,97.5392,97.7228,133992.0
2023-01-03 13:40:00,106.44,106.6,106.13,106.3,136345.0,97.7136,97.8605,97.429,97.5851,136345.0
2023-01-03 13:50:00,106.29,106.41,106.15,106.39,140819.0,97.5759,97.6861,97.4474,97.6677,140819.0
2023-01-03 14:00:00,106.38,106.45,105.83,105.9,274902.0,97.6585,97.7228,97.1536,97.2179,274902.0
2023-01-03 14:10:00,105.9,106.18,105.59,106.08,249524.0,97.2179,97.4749,96.9333,97.3831,249524.0
2023-01-03 14:20:00,106.09,106.11,105.78,105.79,159035.0,97.3923,97.4106,97.1077,97.1169,159035.0
2023-01-03 14:30:00,105.79,105.83,105.49,105.51,213926.0,97.1169,97.1536,96.8415,96.8598,213926.0
2023-01-03 14:40:00,105.51,106.24,105.49,106.23,245621.0,96.8598,97.53,96.8415,97.5208,245621.0
2023-01-03 14:50:00,106.24,106.24,105.94,106.01,155243.0,97.53,97.53,97.2546,97.3188,155243.0
2023-01-03 15:00:00,106.02,106.2,105.95,106.11,137622.0,97.328,97.4933,97.2638,97.4106,137622.0
2023-01-03 15:10:00,106.12,106.52,106.09,106.38,286017.0,97.4198,97.787,97.3923,97.6585,286017.0
2023-01-03 15:20:00,106.39,106.46,106.01,106.21,317800.0,97.6677,97.732,97.3188,97.5024,317800.0
2023-01-03 15:30:00,106.21,106.43,106.2,106.34,315316.0,97.5024,97.7044,97.4933,97.6218,315316.0
2023-01-03 15:40:00,106.34,106.61,106.33,106.49,473926.0,97.6218,97.8697,97.6126,97.7595,473926.0
2023-01-03 15:50:00,106.48,106.61,106.33,106.47,920637.0,97.7503,97.8697,97.6126,97.7411,920637.0
2023-01-04 09:30:00,104.8,106.42,104.76,105.96,906266.0,96.208,97.6952,96.1713,97.2729,906266.0
2023-01-04 09:40:00,105.96,106.2,105.03,105.3,640131.0,97.2729,97.4933,96.4192,96.6671,640131.0
2023-01-04 09:50:00,105.3,106.13,105.22,106.12,350023.0,96.6671,97.429,96.5936,97.4198,350023.0
2023-01-04 10:00:00,106.1,107.04,105.53,105.57,564176.0,97.4015,98.2644,96.8782,96.9149,564176.0
2023-01-04 10:10:00,105.58,105.83,105.22,105.59,370185.0,96.9241,97.1536,96.5936,96.9333,370185.0
2023-01-04 10:20:00,105.59,106.14,105.54,106.12,901551.0,96.9333,97.4382,96.8874,97.4198,901551.0
2023-01-04 10:30:00,106.15,106.2,105.67,105.69,666007.0,97.4474,97.4933,97.0067,97.0251,666007.0
2023-01-04 10:40:00,105.7,106.1,105.56,105.9,319119.0,97.0343,97.4015,96.9057,97.2179,319119.0
2023-01-04 10:50:00,105.91,106.04,105.71,105.91,172899.0,97.227,97.3464,97.0434,97.227,172899.0
2023-01-04 11:00:00,105.91,106.27,105.82,106.23,213677.0,97.227,97.5575,97.1444,97.5208,213677.0
2023-01-04 11:10:00,106.25,106.67,106.24,106.41,318021.0,97.5392,97.9247,97.53,97.6861,318021.0
2023-01-04 11:20:00,106.45,106.45,106.13,106.38,180348.0,97.7228,97.7228,97.429,97.6585,180348.0
2023-01-04 11:30:00,106.38,106.62,106.35,106.5,230797.0,97.6585,97.8788,97.631,97.7687,230797.0
2023-01-04 11:40:00,106.51,106.67,106.29,106.6,208417.0,97.7779,97.9247,97.5759,97.8605,208417.0
2023-01-04 11:50:00,106.6,107.07,106.58,107.07,249417.0,97.8605,98.2919,97.8421,98.2919,249417.0
2023-01-04 12:00:00,107.07,107.16,106.95,107.01,217546.0,98.2919,98.3746,98.1818,98.2369,217546.0
2023-01-04 12:10:00,107.0,107.13,106.89,106.92,137031.0,98.2277,98.347,98.1267,98.1542,137031.0
2023-01-04 12:20:00,106.92,107.07,106.78,106.81,117119.0,98.1542,98.2919,98.0257,98.0533,117119.0
2023-01-04 12:30:00,106.82,106.93,106.66,106.82,153068.0,98.0624,98.1634,97.9156,98.0624,153068.0
2023-01-04 12:40:00,106.82,107.09,106.79,106.95,192249.0,98.0624,98.3103,98.0349,98.1818,192249.0
2023-01-04 12:50:00,106.96,106.98,106.63,106.69,172393.0,98.191,98.2093,97.888,97.9431,172393.0
2023-01-04 13:00:00,106.72,106.75,106.53,106.57,149740.0,97.9706,97.9982,97.7962,97.8329,149740.0
2023-01-04 13:10:00,106.57,106.73,106.5,106.67,132771.0,97.8329,97.9798,97.7687,97.9247,132771.0
2023-01-04 13:20:00,106.67,106.79,106.63,106.64,90159.0,97.9247,98.0349,97.888,97.8972,90159.0
2023-01-04 13:30:00,106.65,106.72,106.59,106.61,97066.0,97.9064,97.9706,97.8513,97.8697,97066.0
2023-01-04 13:40:00,106.62,106.65,106.37,106.57,178075.0,97.8788,97.9064,97.6493,97.8329,178075.0
2023-01-04 13:50:00,106.59,106.75,106.48,106.63,141006.0,97.8513,97.9982,97.7503,97.888,141006.0
2023-01-04 14:00:00,106.63,106.95,106.32,106.55,362949.0,97.888,98.1818,97.6034,97.8146,362949.0
2023-01-04 14:10:00,106.55,106.9,106.42,106.89,211474.0,97.8146,98.1359,97.6952,98.1267,211474.0
2023-01-04 14:20:00,106.87,106.89,105.89,105.95,358171.0,98.1083,98.1267,97.2087,97.2638,358171.0
2023-01-04 14:30:00,105.95,106.2,105.88,106.11,229485.0,97.2638,97.4933,97.1995,97.4106,229485.0
2023-01-04 14:40:00,106.11,106.25,105.98,105.99,203326.0,97.4106,97.5392,97.2913,97.3005,203326.0
2023-01-04 14:50:00,105.98,106.31,105.91,106.29,189919.0,97.2913,97.5942,97.227,97.5759,189919.0
2023-01-04 15:00:00,106.29,106.57,106.22,106.36,222442.0,97.5759,97.8329,97.5116,97.6401,222442.0
2023-01-04 15:10:00,106.35,106.59,106.35,106.56,196690.0,97.631,97.8513,97.631,97.8238,196690.0
2023-01-04 15:20:00,106.56,106.61,106.34,106.41,228267.0,97.8238,97.8697,97.6218,97.6861,228267.0
2023-01-04 15:30:00,106.4,106.45,106.05,106.12,341518.0,97.6769,97.7228,97.3556,97.4198,341518.0
2023-01-04 15:40:00,106.11,106.29,105.97,106.28,350971.0,97.4106,97.5759,97.2821,97.5667,350971.0
2023-01-04 15:50:00,106.31,106.89,106.22,106.77,1116338.0,97.5942,98.1267,97.5116,98.0165,1116338.0
2023-01-05 09:30:00,106.34,107.47,106.31,107.13,771225.0,97.6218,98.6591,97.5942,98.347,771225.0
2023-01-05 09:40:00,107.08,107.43,106.81,107.14,517376.0,98.3011,98.6224,98.0533,98.3562,517376.0
2023-01-05 09:50:00,107.11,107.63,107.04,107.58,325934.0,98.3287,98.806,98.2644,98.7601,325934.0
2023-01-05 10:00:00,107.59,107.77,107.15,107.53,355281.0,98.7693,98.9346,98.3654,98.7142,355281.0
2023-01-05 10:10:00,107.54,108.09,107.43,107.96,346485.0,98.7234,99.2283,98.6224,99.109,346485.0
2023-01-05 10:20:00,107.97,108.03,107.78,107.8,222013.0,99.1182,99.1732,98.9437,98.9621,222013.0
2023-01-05 10:30:00,107.79,107.95,107.58,107.93,257470.0,98.9529,99.0998,98.7601,99.0814,257470.0
2023-01-05 10:40:00,107.95,107.98,107.68,107.8,241788.0,99.0998,99.1273,98.8519,98.9621,241788.0
2023-01-05 10:50:00,107.81,107.93,107.64,107.75,359045.0,98.9713,99.0814,98.8152,98.9162,359045.0
2023-01-05 11:00:00,107.79,108.28,107.7,108.26,297012.0,98.9529,99.4027,98.8703,99.3844,297012.0
2023-01-05 11:10:00,108.27,108.73,108.24,108.32,381725.0,99.3936,99.8158,99.366,99.4395,381725.0
2023-01-05 11:20:00,108.31,108.48,108.19,108.29,325637.0,99.4303,99.5863,99.3201,99.4119,325637.0
2023-01-05 11:30:00,108.28,108.41,108.19,108.33,231421.0,99.4027,99.5221,99.3201,99.4486,231421.0
2023-01-05 11:40:00,108.34,108.39,108.13,108.35,223571.0,99.4578,99.5037,99.265,99.467,223571.0
2023-01-05 11:50:00,108.35,108.42,108.23,108.3,144132.0,99.467,99.5313,99.3568,99.4211,144132.0
2023-01-05 12:00:00,108.3,108.64,108.3,108.64,219999.0,99.4211,99.7332,99.4211,99.7332,219999.0
2023-01-05 12:10:00,108.64,108.73,108.54,108.6,186181.0,99.7332,99.8158,99.6414,99.6965,186181.0
2023-01-05 12:20:00,108.6,108.91,108.53,108.88,217903.0,99.6965,99.9811,99.6322,99.9535,217903.0
2023-01-05 12:30:00,108.89,109.11,108.88,108.93,274362.0,99.9627,100.1647,99.9535,99.9995,274362.0
2023-01-05 12:40:00,108.92,109.23,108.84,109.22,201940.0,99.9903,100.2749,99.9168,100.2657,201940.0
2023-01-05 12:50:00,109.23,109.27,109.01,109.09,229139.0,100.2749,100.3116,100.0729,100.1463,229139.0
2023-01-05 13:00:00,109.08,109.52,109.01,109.48,266297.0,100.1372,100.5411,100.0729,100.5044,266297.0
2023-01-05 13:10:00,109.49,109.5,109.23,109.39,282848.0,100.5135,100.5227,100.2749,100.4217,282848.0
2023-01-05 13:20:00,109.39,109.9,109.38,109.78,330212.0,100.4217,100.8899,100.4126,100.7798,330212.0
2023-01-05 13:30:00,109.79,109.95,109.64,109.68,296741.0,100.7889,100.9358,100.6512,100.688,296741.0
2023-01-05 13:40:00,109.68,109.79,109.5,109.65,260464.0,100.688,100.7889,100.5227,100.6604,260464.0
2023-01-05 13:50:00,109.64,109.77,109.59,109.61,207487.0,100.6512,100.7706,100.6053,100.6237,207487.0
2023-01-05 14:00:00,109.62,109.85,109.61,109.83,232513.0,100.6329,100.844,100.6237,100.8257,232513.0
2023-01-05 14:10:00,109.83,109.85,109.55,109.67,179478.0,100.8257,100.844,100.5686,100.6788,179478.0
2023-01-05 14:20:00,109.69,109.72,109.33,109.34,171504.0,100.6971,100.7247,100.3667,100.3758,171504.0
2023-01-05 14:30:00,109.34,109.53,109.29,109.48,223814.0,100.3758,100.5503,100.3299,100.5044,223814.0
2023-01-05 14:40:00,109.47,109.58,109.4,109.48,179322.0,100.4952,100.5962,100.4309,100.5044,179322.0
2023-01-05 14:50:00,109.48,109.58,109.4,109.45,160769.0,100.5044,100.5962,100.4309,100.4768,160769.0
2023-01-05 15:00:00,109.45,109.45,109.18,109.35,179307.0,100.4768,100.4768,100.229,100.385,179307.0
2023-01-05 15:10:00,109.35,109.36,109.1,109.23,214925.0,100.385,100.3942,100.1555,100.2749,214925.0
2023-01-05 15:20:00,109.23,109.26,109.01,109.06,193011.0,100.2749,100.3024,100.0729,100.1188,193011.0
2023-01-05 15:30:00,109.06,109.28,108.95,109.25,296039.0,100.1188,100.3208,100.0178,100.2932,296039.0
2023-01-05 15:40:00,109.25,109.29,108.94,109.19,501474.0,100.2932,100.3299,100.0086,100.2381,501474.0
2023-01-05 15:50:00,109.18,109.32,109.0,109.19,858087.0,100.229,100.3575,100.0637,100.2381,858087.0
2023-01-06 09:30:00,110.08,111.18,109.9,110.92,1104220.0,101.0552,102.065,100.8899,101.8263,1104220.0
2023-01-06 09:40:00,110.92,111.25,110.23,110.49,597021.0,101.8263,102.1292,101.1929,101.4316,597021.0
2023-01-06 09:50:00,110.47,110.88,110.4,110.78,481669.0,101.4132,101.7896,101.3489,101.6978,481669.0
2023-01-06 10:00:00,110.8,111.67,110.72,111.44,528969.0,101.7161,102.5148,101.6427,102.3037,528969.0
2023-01-06 10:10:00,111.45,111.66,111.09,111.26,329841.0,102.3128,102.5056,101.9824,102.1384,329841.0
2023-01-06 10:20:00,111.26,111.45,111.21,111.34,245838.0,102.1384,102.3128,102.0925,102.2119,245838.0
2023-01-06 10:30:00,111.35,111.82,111.35,111.73,320339.0,102.221,102.6525,102.221,102.5699,320339.0
2023-01-06 10:40:00,111.72,111.99,111.68,111.98,311955.0,102.5607,102.8086,102.524,102.7994,311955.0
2023-01-06 10:50:00,111.99,111.99,111.75,111.79,262889.0,102.8086,102.8086,102.5883,102.625,262889.0
2023-01-06 11:00:00,111.79,111.88,111.6,111.62,261119.0,102.625,102.7076,102.4506,102.4689,261119.0
2023-01-06 11:10:00,111.63,111.81,111.58,111.71,152176.0,102.4781,102.6433,102.4322,102.5515,152176.0
2023-01-06 11:20:00,111.7,111.75,111.56,111.64,177501.0,102.5424,102.5883,102.4138,102.4873,177501.0
2023-01-06 11:30:00,111.63,111.69,111.46,111.63,173064.0,102.4781,102.5332,102.322,102.4781,173064.0
2023-01-06 11:40:00,111.63,111.81,111.56,111.72,208474.0,102.4781,102.6433,102.4138,102.5607,208474.0
2023-01-06 11:50:00,111.7,111.86,111.62,111.65,178290.0,102.5424,102.6892,102.4689,102.4965,178290.0
2023-01-06 12:00:00,111.66,111.68,111.53,111.59,112554.0,102.5056,102.524,102.3863,102.4414,112554.0
2023-01-06 12:10:00,111.59,111.6,111.15,111.31,262858.0,102.4414,102.4506,102.0374,102.1843,262858.0
2023-01-06 12:20:00,111.32,111.33,111.03,111.09,234588.0,102.1935,102.2027,101.9273,101.9824,234588.0
2023-01-06 12:30:00,111.1,111.22,111.05,111.19,141794.0,101.9915,102.1017,101.9456,102.0742,141794.0
2023-01-06 12:40:00,111.15,111.21,111.01,111.14,121785.0,102.0374,102.0925,101.9089,102.0283,121785.0
2023-01-06 12:50:00,111.15,111.24,110.97,110.99,361018.0,102.0374,102.1201,101.8722,101.8906,361018.0
2023-01-06 13:00:00,110.97,111.0,110.66,110.69,541102.0,101.8722,101.8997,101.5876,101.6152,541102.0
2023-01-06 13:10:00,110.68,110.74,110.44,110.54,250792.0,101.606,101.6611,101.3857,101.4775,250792.0
2023-01-06 13:20:00,110.54,110.58,110.25,110.36,314869.0,101.4775,101.5142,101.2112,101.3122,314869.0
2023-01-06 13:30:00,110.38,110.38,109.86,109.95,556114.0,101.3306,101.3306,100.8532,100.9358,556114.0
2023-01-06 13:40:00,109.94,110.19,109.85,109.87,180055.0,100.9266,101.1561,100.844,100.8624,180055.0
2023-01-06 13:50:00,109.85,109.98,109.67,109.97,186851.0,100.844,100.9634,100.6788,100.9542,186851.0
2023-01-06 14:00:00,109.96,110.23,109.96,110.15,210666.0,100.945,101.1929,100.945,101.1194,210666.0
2023-01-06 14:10:00,110.15,110.53,110.1,110.51,317962.0,101.1194,101.4683,101.0735,101.4499,317962.0
2023-01-06 14:20:00,110.52,110.67,110.47,110.62,241394.0,101.4591,101.5968,101.4132,101.5509,241394.0
2023-01-06 14:30:00,110.63,110.93,110.63,110.92,151190.0,101.5601,101.8355,101.5601,101.8263,151190.0
2023-01-06 14:40:00,110.92,111.06,110.79,110.8,177758.0,101.8263,101.9548,101.707,101.7161,177758.0
2023-01-06 14:50:00,110.8,110.81,110.66,110.67,113029.0,101.7161,101.7253,101.5876,101.5968,113029.0
2023-01-06 15:00:00,110.68,110.83,110.67,110.78,201323.0,101.606,101.7437,101.5968,101.6978,201323.0
2023-01-06 15:10:00,110.77,110.94,110.73,110.86,217166.0,101.6886,101.8447,101.6519,101.7712,217166.0
2023-01-06 15:20:00,110.86,110.87,110.69,110.73,206296.0,101.7712,101.7804,101.6152,101.6519,206296.0
2023-01-06 15:30:00,110.72,110.89,110.67,110.7,268511.0,101.6427,101.7988,101.5968,101.6243,268511.0
2023-01-06 15:40:00,110.7,110.8,110.67,110.68,316688.0,101.6243,101.7161,101.5968,101.606,316688.0
2023-01-06 15:50:00,110.68,110.71,110.37,110.51,811603.0,101.606,101.6335,101.3214,101.4499,811603.0
2023-01-09 09:30:00,111.64,111.64,110.81,111.1,848484.0,102.4873,102.4873,101.7253,101.9915,848484.0
2023-01-09 09:40:00,111.1,111.43,111.0,111.0,348617.0,101.9915,102.2945,101.8997,101.8997,348617.0
2023-01-09 09:50:00,110.99,111.22,110.77,111.06,422775.0,101.8906,102.1017,101.6886,101.9548,422775.0
2023-01-09 10:00:00,111.05,111.31,110.99,111.15,331519.0,101.9456,102.1843,101.8906,102.0374,331519.0
2023-01-09 10:10:00,111.15,111.2,110.73,110.76,373086.0,102.0374,102.0833,101.6519,101.6794,373086.0
2023-01-09 10:20:00,110.73,110.77,110.23,110.25,349078.0,101.6519,101.6886,101.1929,101.2112,349078.0
2023-01-09 10:30:00,110.25,110.71,110.14,110.26,313758.0,101.2112,101.6335,101.1102,101.2204,313758.0
2023-01-09 10:40:00,110.25,110.7,109.89,110.7,420846.0,101.2112,101.6243,100.8807,101.6243,420846.0
2023-01-09 10:50:00,110.69,110.94,110.58,110.63,328363.0,101.6152,101.8447,101.5142,101.5601,328363.0
2023-01-09 11:00:00,110.64,110.74,110.24,110.24,245912.0,101.5693,101.6611,101.2021,101.2021,245912.0
2023-01-09 11:10:00,110.22,110.67,110.18,110.64,351033.0,101.1837,101.5968,101.147,101.5693,351033.0
2023-01-09 11:20:00,110.64,110.72,110.47,110.59,269497.0,101.5693,101.6427,101.4132,101.5234,269497.0
2023-01-09 11:30:00,110.58,110.58,110.12,110.13,219525.0,101.5142,101.5142,101.0919,101.1011,219525.0
2023-01-09 11:40:00,110.13,110.37,110.13,110.35,165133.0,101.1011,101.3214,101.1011,101.303,165133.0
2023-01-09 11:50:00,110.36,110.39,109.92,109.98,254507.0,101.3122,101.3398,100.9083,100.9634,254507.0
2023-01-09 12:00:00,109.97,109.97,109.61,109.71,223878.0,100.9542,100.9542,100.6237,100.7155,223878.0
2023-01-09 12:10:00,109.71,109.78,109.35,109.38,279296.0,100.7155,100.7798,100.385,100.4126,279296.0
2023-01-09 12:20:00,109.35,109.42,109.11,109.37,234955.0,100.385,100.4493,100.1647,100.4034,234955.0
2023-01-09 12:30:00,109.37,109.45,109.25,109.33,166860.0,100.4034,100.4768,100.2932,100.3667,166860.0
2023-01-09 12:40:00,109.33,109.43,109.17,109.32,192936.0,100.3667,100.4585,100.2198,100.3575,192936.0
2023-01-09 12:50:00,109.31,109.42,109.03,109.03,216218.0,100.3483,100.4493,100.0913,100.0913,216218.0
2023-01-09 13:00:00,109.03,109.11,108.62,108.67,266506.0,100.0913,100.1647,99.7149,99.7608,266506.0
2023-01-09 13:10:00,108.66,108.79,108.58,108.68,212406.0,99.7516,99.8709,99.6781,99.7699,212406.0
2023-01-09 13:20:00,108.67,108.81,108.66,108.77,217574.0,99.7608,99.8893,99.7516,99.8526,217574.0
2023-01-09 13:30:00,108.76,108.77,108.38,108.57,274829.0,99.8434,99.8526,99.4945,99.669,274829.0
2023-01-09 13:40:00,108.57,108.91,108.54,108.91,202128.0,99.669,99.9811,99.6414,99.9811,202128.0
2023-01-09 13:50:00,108.9,108.97,108.73,108.77,210763.0,99.9719,100.0362,99.8158,99.8526,210763.0
2023-01-09 14:00:00,108.77,108.95,108.49,108.56,252949.0,99.8526,100.0178,99.5955,99.6598,252949.0
2023-01-09 14:10:00,108.57,108.57,108.04,108.07,375273.0,99.669,99.669,99.1824,99.21,375273.0
2023-01-09 14:20:00,108.08,108.18,107.9,108.15,366895.0,99.2191,99.3109,99.0539,99.2834,366895.0
2023-01-09 14:30:00,108.15,108.24,107.81,108.06,364856.0,99.2834,99.366,98.9713,99.2008,364856.0
2023-01-09 14:40:00,108.06,108.46,108.05,108.42,278881.0,99.2008,99.568,99.1916,99.5313,278881.0
2023-01-09 14:50:00,108.43,108.58,108.35,108.55,198597.0,99.5404,99.6781,99.467,99.6506,198597.0
2023-01-09 15:00:00,108.55,108.71,108.33,108.46,314295.0,99.6506,99.7975,99.4486,99.568,314295.0
2023-01-09 15:10:00,108.47,108.64,108.36,108.58,274621.0,99.5772,99.7332,99.4762,99.6781,274621.0
2023-01-09 15:20:00,108.58,108.66,108.34,108.34,204524.0,99.6781,99.7516,99.4578,99.4578,204524.0
2023-01-09 15:30:00,108.35,108.53,108.24,108.46,290879.0,99.467,99.6322,99.366,99.568,290879.0
2023-01-09 15:40:00,108.48,108.67,108.44,108.59,330638.0,99.5863,99.7608,99.5496,99.6873,330638.0
2023-01-09 15:50:00,108.59,108.84,108.47,108.48,810793.0,99.6873,99.9168,99.5772,99.5863,810793.0
2023-01-10 09:30:00,109.79,110.28,109.41,110.05,751383.0,100.7889,101.2388,100.4401,101.0276,751383.0
2023-01-10 09:40:00,110.07,110.14,108.91,108.99,474668.0,101.046,101.1102,99.9811,100.0545,474668.0
2023-01-10 09:50:00,108.99,109.31,108.76,109.08,399685.0,100.0545,100.3483,99.8434,100.1372,399685.0
2023-01-10 10:00:00,109.07,109.27,108.74,109.17,289721.0,100.128,100.3116,99.825,100.2198,289721.0
2023-01-10 10:10:00,109.19,109.42,108.96,108.97,340421.0,100.2381,100.4493,100.027,100.0362,340421.0
2023-01-10 10:20:00,108.98,109.03,108.6,108.81,275768.0,100.0454,100.0913,99.6965,99.8893,275768.0
2023-01-10 10:30:00,108.83,108.83,108.33,108.43,232158.0,99.9076,99.9076,99.4486,99.5404,232158.0
2023-01-10 10:40:00,108.41,108.46,108.06,108.12,370922.0,99.5221,99.568,99.2008,99.2559,370922.0
2023-01-10 10:50:00,108.1,108.35,108.07,108.08,212216.0,99.2375,99.467,99.21,99.2191,212216.0
2023-01-10 11:00:00,108.07,108.32,108.06,108.2,220899.0,99.21,99.4395,99.2008,99.3293,220899.0
2023-01-10 11:10:00,108.2,108.37,108.11,108.21,206120.0,99.3293,99.4854,99.2467,99.3385,206120.0
2023-01-10 11:20:00,108.22,108.29,108.0,108.06,168648.0,99.3477,99.4119,99.1457,99.2008,168648.0
2023-01-10 11:30:00,108.06,108.27,108.04,108.1,166511.0,99.2008,99.3936,99.1824,99.2375,166511.0
2023-01-10 11:40:00,108.11,108.28,108.1,108.28,173538.0,99.2467,99.4027,99.2375,99.4027,173538.0
2023-01-10 11:50:00,108.28,108.7,108.25,108.67,140012.0,99.4027,99.7883,99.3752,99.7608,140012.0
2023-01-10 12:00:00,108.67,108.86,108.56,108.79,158179.0,99.7608,99.9352,99.6598,99.8709,158179.0
2023-01-10 12:10:00,108.78,109.09,108.75,108.87,188851.0,99.8617,100.1463,99.8342,99.9444,188851.0
2023-01-10 12:20:00,108.87,109.06,108.8,109.02,123886.0,99.9444,100.1188,99.8801,100.0821,123886.0
2023-01-10 12:30:00,109.02,109.43,108.99,109.4,180006.0,100.0821,100.4585,100.0545,100.4309,180006.0
2023-01-10 12:40:00,109.41,109.42,109.15,109.2,163832.0,100.4401,100.4493,100.2014,100.2473,163832.0
2023-01-10 12:50:00,109.19,109.28,109.06,109.07,102540.0,100.2381,100.3208,100.1188,100.128,102540.0
2023-01-10 13:00:00,109.06,109.21,108.97,109.17,131164.0,100.1188,100.2565,100.0362,100.2198,131164.0
2023-01-10 13:10:00,109.16,109.22,108.98,109.05,118352.0,100.2106,100.2657,100.0454,100.1096,118352.0
2023-01-10 13:20:00,109.05,109.26,108.99,109.12,129631.0,100.1096,100.3024,100.0545,100.1739,129631.0
2023-01-10 13:30:00,109.12,109.4,109.07,109.3,180746.0,100.1739,100.4309,100.128,100.3391,180746.0
2023-01-10 13:40:00,109.31,109.38,109.17,109.25,148373.0,100.3483,100.4126,100.2198,100.2932,148373.0
2023-01-10 13:50:00,109.26,109.4,109.17,109.38,168671.0,100.3024,100.4309,100.2198,100.4126,168671.0
2023-01-10 14:00:00,109.39,109.52,109.35,109.48,178157.0,100.4217,100.5411,100.385,100.5044,178157.0
2023-01-10 14:10:00,109.48,109.72,109.4,109.63,152220.0,100.5044,100.7247,100.4309,100.6421,152220.0
2023-01-10 14:20:00,109.63,109.73,109.52,109.55,309224.0,100.6421,100.7339,100.5411,100.5686,309224.0
2023-01-10 14:30:00,109.56,109.67,109.46,109.54,209834.0,100.5778,100.6788,100.486,100.5594,209834.0
2023-01-10 14:40:00,109.54,109.69,109.5,109.63,192913.0,100.5594,100.6971,100.5227,100.6421,192913.0
2023-01-10 14:50:00,109.63,109.74,109.56,109.69,171028.0,100.6421,100.743,100.5778,100.6971,171028.0
2023-01-10 15:00:00,109.7,109.78,109.63,109.76,254010.0,100.7063,100.7798,100.6421,100.7614,254010.0
2023-01-10 15:10:00,109.76,109.95,109.66,109.93,282771.0,100.7614,100.9358,100.6696,100.9175,282771.0
2023-01-10 15:20:00,109.93,110.08,109.89,109.94,355744.0,100.9175,101.0552,100.8807,100.9266,355744.0
2023-01-10 15:30:00,109.94,109.99,109.77,109.95,403430.0,100.9266,100.9725,100.7706,100.9358,403430.0
2023-01-10 15:40:00,109.95,110.15,109.9,110.0,449377.0,100.9358,101.1194,100.8899,100.9817,449377.0
2023-01-10 15:50:00,110.0,110.33,110.0,110.1,949429.0,100.9817,101.2847,100.9817,101.0735,949429.0
2023-01-11 09:30:00,110.99,111.37,110.67,111.24,730055.0,101.8906,102.2394,101.5968,102.1201,730055.0
2023-01-11 09:40:00,111.24,111.34,110.75,110.93,502243.0,102.1201,102.2119,101.6702,101.8355,502243.0
2023-01-11 09:50:00,110.93,111.03,110.67,110.96,313812.0,101.8355,101.9273,101.5968,101.863,313812.0
2023-01-11 10:00:00,110.96,111.01,110.13,110.15,291873.0,101.863,101.9089,101.1011,101.1194,291873.0
2023-01-11 10:10:00,110.13,110.15,109.56,109.79,293095.0,101.1011,101.1194,100.5778,100.7889,293095.0
2023-01-11 10:20:00,109.78,110.05,109.77,110.0,236199.0,100.7798,101.0276,100.7706,100.9817,236199.0
2023-01-11 10:30:00,109.99,110.22,109.51,109.88,578098.0,100.9725,101.1837,100.5319,100.8716,578098.0
2023-01-11 10:40:00,109.88,109.96,109.18,109.26,353069.0,100.8716,100.945,100.229,100.3024,353069.0
2023-01-11 10:50:00,109.26,109.35,109.14,109.23,255901.0,100.3024,100.385,100.1922,100.2749,255901.0
2023-01-11 11:00:00,109.24,109.61,109.08,109.52,241713.0,100.284,100.6237,100.1372,100.5411,241713.0
2023-01-11 11:10:00,109.53,109.89,109.51,109.89,155597.0,100.5503,100.8807,100.5319,100.8807,155597.0
2023-01-11 11:20:00,109.9,109.98,109.63,109.95,253508.0,100.8899,100.9634,100.6421,100.9358,253508.0
2023-01-11 11:30:00,109.97,110.29,109.96,110.25,186053.0,100.9542,101.248,100.945,101.2112,186053.0
2023-01-11 11:40:00,110.26,110.36,110.07,110.22,316196.0,101.2204,101.3122,101.046,101.1837,316196.0
2023-01-11 11:50:00,110.22,110.4,110.03,110.24,250559.0,101.1837,101.3489,101.0093,101.2021,250559.0
2023-01-11 12:00:00,110.24,110.56,110.2,110.5,215055.0,101.2021,101.4958,101.1653,101.4407,215055.0
2023-01-11 12:10:00,110.5,110.72,110.46,110.53,194511.0,101.4407,101.6427,101.404,101.4683,194511.0
2023-01-11 12:20:00,110.53,110.61,110.32,110.43,151581.0,101.4683,101.5417,101.2755,101.3765,151581.0
2023-01-11 12:30:00,110.41,110.43,110.14,110.19,241394.0,101.3581,101.3765,101.1102,101.1561,241394.0
2023-01-11 12:40:00,110.19,110.39,110.07,110.32,190324.0,101.1561,101.3398,101.046,101.2755,190324.0
2023-01-11 12:50:00,110.32,110.6,110.3,110.49,222411.0,101.2755,101.5325,101.2571,101.4316,222411.0
2023-01-11 13:00:00,110.48,110.78,110.48,110.6,177004.0,101.4224,101.6978,101.4224,101.5325,177004.0
2023-01-11 13:10:00,110.6,110.72,110.25,110.28,208764.0,101.5325,101.6427,101.2112,101.2388,208764.0
2023-01-11 13:20:00,110.27,110.54,110.25,110.51,178200.0,101.2296,101.4775,101.2112,101.4499,178200.0
2023-01-11 13:30:00,110.52,110.62,110.44,110.56,108155.0,101.4591,101.5509,101.3857,101.4958,108155.0
2023-01-11 13:40:00,110.55,110.72,110.52,110.62,118205.0,101.4866,101.6427,101.4591,101.5509,118205.0
2023-01-11 13:50:00,110.62,110.64,110.55,110.61,101582.0,101.5509,101.5693,101.4866,101.5417,101582.0
2023-01-11 14:00:00,110.62,110.68,110.4,110.48,210280.0,101.5509,101.606,101.3489,101.4224,210280.0
2023-01-11 14:10:00,110.48,110.62,110.39,110.61,186795.0,101.4224,101.5509,101.3398,101.5417,186795.0
2023-01-11 14:20:00,110.62,111.03,110.62,110.89,347369.0,101.5509,101.9273,101.5509,101.7988,347369.0
2023-01-11 14:30:00,110.89,111.08,110.86,110.95,201734.0,101.7988,101.9732,101.7712,101.8538,201734.0
2023-01-11 14:40:00,110.96,110.99,110.87,110.92,179169.0,101.863,101.8906,101.7804,101.8263,179169.0
2023-01-11 14:50:00,110.93,111.2,110.88,111.1,248049.0,101.8355,102.0833,101.7896,101.9915,248049.0
2023-01-11 15:00:00,111.1,111.18,111.02,111.1,231769.0,101.9915,102.065,101.9181,101.9915,231769.0
2023-01-11 15:10:00,111.1,111.24,111.07,111.14,265857.0,101.9915,102.1201,101.964,102.0283,265857.0
2023-01-11 15:20:00,111.13,111.26,111.05,111.24,316771.0,102.0191,102.1384,101.9456,102.1201,316771.0
2023-01-11 15:30:00,111.24,111.24,111.01,111.15,386944.0,102.1201,102.1201,101.9089,102.0374,386944.0
2023-01-11 15:40:00,111.14,111.35,110.96,111.33,566686.0,102.0283,102.221,101.863,102.2027,566686.0
2023-01-11 15:50:00,111.3,111.45,111.21,111.37,1208903.0,102.1751,102.3128,102.0925,102.2394,1208903.0
2023-01-12 09:30:00,111.82,112.4,111.74,111.94,683453.0,102.6525,103.185,102.5791,102.7627,683453.0
2023-01-12 09:40:00,111.92,112.49,111.81,112.48,428371.0,102.7443,103.2676,102.6433,103.2584,428371.0
2023-01-12 09:50:00,112.49,112.55,112.0,112.38,571247.0,103.2676,103.3227,102.8178,103.1666,571247.0
2023-01-12 10:00:00,112.36,112.98,112.21,112.96,443488.0,103.1482,103.7174,103.0105,103.6991,443488.0
2023-01-12 10:10:00,112.96,113.38,112.88,112.97,560725.0,103.6991,104.0846,103.6256,103.7082,560725.0
2023-01-12 10:20:00,112.98,113.07,112.82,112.99,301824.0,103.7174,103.8,103.5705,103.7266,301824.0
2023-01-12 10:30:00,112.96,113.27,112.76,113.21,349954.0,103.6991,103.9836,103.5155,103.9286,349954.0
2023-01-12 10:40:00,113.22,113.34,112.9,113.33,366534.0,103.9377,104.0479,103.644,104.0387,366534.0
2023-01-12 10:50:00,113.32,113.59,113.16,113.42,434581.0,104.0295,104.2774,103.8827,104.1213,434581.0
2023-01-12 11:00:00,113.43,113.44,113.04,113.44,312142.0,104.1305,104.1397,103.7725,104.1397,312142.0
2023-01-12 11:10:00,113.43,113.74,113.36,113.44,237091.0,104.1305,104.4151,104.0663,104.1397,237091.0
2023-01-12 11:20:00,113.44,113.63,113.4,113.48,181869.0,104.1397,104.3141,104.103,104.1764,181869.0
2023-01-12 11:30:00,113.47,113.54,113.12,113.22,251798.0,104.1672,104.2315,103.8459,103.9377,251798.0
2023-01-12 11:40:00,113.21,113.43,113.19,113.28,180638.0,103.9286,104.1305,103.9102,103.9928,180638.0
2023-01-12 11:50:00,113.27,113.42,113.17,113.22,225974.0,103.9836,104.1213,103.8918,103.9377,225974.0
2023-01-12 12:00:00,113.21,113.48,113.21,113.4,156478.0,103.9286,104.1764,103.9286,104.103,156478.0
2023-01-12 12:10:00,113.41,113.52,113.35,113.38,227291.0,104.1122,104.2131,104.0571,104.0846,227291.0
2023-01-12 12:20:00,113.38,113.47,113.25,113.41,144270.0,104.0846,104.1672,103.9653,104.1122,144270.0
2023-01-12 12:30:00,113.4,113.48,113.28,113.31,261552.0,104.103,104.1764,103.9928,104.0204,261552.0
2023-01-12 12:40:00,113.3,113.44,113.24,113.29,230870.0,104.0112,104.1397,103.9561,104.002,230870.0
2023-01-12 12:50:00,113.3,113.39,113.26,113.36,119733.0,104.0112,104.0938,103.9745,104.0663,119733.0
2023-01-12 13:00:00,113.37,113.45,113.27,113.33,155685.0,104.0754,104.1489,103.9836,104.0387,155685.0
2023-01-12 13:10:00,113.33,113.42,113.3,113.31,137819.0,104.0387,104.1213,104.0112,104.0204,137819.0
2023-01-12 13:20:00,113.31,113.36,112.84,112.88,247964.0,104.0204,104.0663,103.5889,103.6256,247964.0
2023-01-12 13:30:00,112.88,113.14,112.86,113.12,245101.0,103.6256,103.8643,103.6073,103.8459,245101.0
2023-01-12 13:40:00,113.12,113.29,113.05,113.26,247250.0,103.8459,104.002,103.7817,103.9745,247250.0
2023-01-12 13:50:00,113.24,113.39,113.16,113.39,147146.0,103.9561,104.0938,103.8827,104.0938,147146.0
2023-01-12 14:00:00,113.4,113.41,113.07,113.15,269417.0,104.103,104.1122,103.8,103.8735,269417.0
2023-01-12 14:10:00,113.15,113.49,113.1,113.46,260038.0,103.8735,104.1856,103.8276,104.1581,260038.0
2023-01-12 14:20:00,113.46,113.49,113.25,113.3,160660.0,104.1581,104.1856,103.9653,104.0112,160660.0
2023-01-12 14:30:00,113.29,113.41,113.23,113.34,176822.0,104.002,104.1122,103.9469,104.0479,176822.0
2023-01-12 14:40:00,113.35,113.54,113.3,113.4,161975.0,104.0571,104.2315,104.0112,104.103,161975.0
2023-01-12 14:50:00,113.41,113.45,113.09,113.19,360529.0,104.1122,104.1489,103.8184,103.9102,360529.0
2023-01-12 15:00:00,113.19,113.25,113.07,113.07,241365.0,103.9102,103.9653,103.8,103.8,241365.0
2023-01-12 15:10:00,113.08,113.11,112.86,112.88,212400.0,103.8092,103.8368,103.6073,103.6256,212400.0
2023-01-12 15:20:00,112.88,113.25,112.88,113.06,350804.0,103.6256,103.9653,103.6256,103.7909,350804.0
2023-01-12 15:30:00,113.05,113.3,113.02,113.19,261189.0,103.7817,104.0112,103.7541,103.9102,261189.0
2023-01-12 15:40:00,113.19,113.29,112.95,112.97,398887.0,103.9102,104.002,103.6899,103.7082,398887.0
2023-01-12 15:50:00,112.98,113.28,112.98,113.21,595992.0,103.7174,103.9928,103.7174,103.9286,595992.0
2023-01-13 09:30:00,113.11,113.33,112.6,112.71,515868.0,103.8368,104.0387,103.3686,103.4695,515868.0
2023-01-13 09:40:00,112.72,112.89,112.46,112.53,261898.0,103.4787,103.6348,103.24,103.3043,261898.0
2023-01-13 09:50:00,112.53,112.53,112.16,112.29,277741.0,103.3043,103.3043,102.9646,103.084,277741.0
2023-01-13 10:00:00,112.27,112.71,112.23,112.57,251431.0,103.0656,103.4695,103.0289,103.341,251431.0
2023-01-13 10:10:00,112.57,112.98,112.54,112.98,244965.0,103.341,103.7174,103.3135,103.7174,244965.0
2023-01-13 10:20:00,112.98,113.35,112.92,113.3,259201.0,103.7174,104.0571,103.6623,104.0112,259201.0
2023-01-13 10:30:00,113.32,113.49,113.07,113.07,340151.0,104.0295,104.1856,103.8,103.8,340151.0
2023-01-13 10:40:00,113.09,113.43,113.02,113.42,139455.0,103.8184,104.1305,103.7541,104.1213,139455.0
2023-01-13 10:50:00,113.4,113.45,113.07,113.21,135381.0,104.103,104.1489,103.8,103.9286,135381.0
2023-01-13 11:00:00,113.25,113.29,113.08,113.09,139226.0,103.9653,104.002,103.8092,103.8184,139226.0
2023-01-13 11:10:00,113.08,113.2,112.94,112.97,232971.0,103.8092,103.9194,103.6807,103.7082,232971.0
2023-01-13 11:20:00,113.0,113.19,112.93,113.08,119426.0,103.7358,103.9102,103.6715,103.8092,119426.0
2023-01-13 11:30:00,113.08,113.17,112.84,113.0,164919.0,103.8092,103.8918,103.5889,103.7358,164919.0
2023-01-13 11:40:00,113.01,113.15,112.97,113.09,125911.0,103.745,103.8735,103.7082,103.8184,125911.0
2023-01-13 11:50:00,113.08,113.12,112.96,113.03,112257.0,103.8092,103.8459,103.6991,103.7633,112257.0
2023-01-13 12:00:00,113.03,113.07,112.86,112.91,103387.0,103.7633,103.8,103.6073,103.6532,103387.0
2023-01-13 12:10:00,112.91,113.04,112.91,112.95,82287.0,103.6532,103.7725,103.6532,103.6899,82287.0
2023-01-13 12:20:00,112.94,112.95,112.69,112.69,214395.0,103.6807,103.6899,103.4512,103.4512,214395.0
2023-01-13 12:30:00,112.68,112.74,112.46,112.48,153498.0,103.442,103.4971,103.24,103.2584,153498.0
2023-01-13 12:40:00,112.46,112.54,112.37,112.44,169484.0,103.24,103.3135,103.1574,103.2217,169484.0
2023-01-13 12:50:00,112.44,112.63,112.42,112.56,122573.0,103.2217,103.3961,103.2033,103.3318,122573.0
2023-01-13 13:00:00,112.56,112.7,112.5,112.66,95104.0,103.3318,103.4604,103.2768,103.4236,95104.0
2023-01-13 13:10:00,112.66,112.69,112.59,112.59,128668.0,103.4236,103.4512,103.3594,103.3594,128668.0
2023-01-13 13:20:00,112.58,112.64,112.5,112.57,92902.0,103.3502,103.4053,103.2768,103.341,92902.0
2023-01-13 13:30:00,112.56,112.72,112.54,112.69,102174.0,103.3318,103.4787,103.3135,103.4512,102174.0
2023-01-13 13:40:00,112.7,113.06,112.69,113.03,153116.0,103.4604,103.7909,103.4512,103.7633,153116.0
2023-01-13 13:50:00,113.03,113.14,112.9,113.11,126501.0,103.7633,103.8643,103.644,103.8368,126501.0
2023-01-13 14:00:00,113.14,113.17,112.99,113.0,139959.0,103.8643,103.8918,103.7266,103.7358,139959.0
2023-01-13 14:10:00,112.99,113.12,112.99,113.07,121289.0,103.7266,103.8459,103.7266,103.8,121289.0
2023-01-13 14:20:00,113.06,113.08,112.9,112.93,238930.0,103.7909,103.8092,103.644,103.6715,238930.0
2023-01-13 14:30:00,112.93,112.98,112.83,112.98,153494.0,103.6715,103.7174,103.5797,103.7174,153494.0
2023-01-13 14:40:00,112.97,113.0,112.88,112.94,116368.0,103.7082,103.7358,103.6256,103.6807,116368.0
2023-01-13 14:50:00,112.93,113.0,112.85,112.99,118874.0,103.6715,103.7358,103.5981,103.7266,118874.0
2023-01-13 15:00:00,112.99,113.15,112.95,113.14,135228.0,103.7266,103.8735,103.6899,103.8643,135228.0
2023-01-13 15:10:00,113.15,113.2,112.97,113.07,109636.0,103.8735,103.9194,103.7082,103.8,109636.0
2023-01-13 15:20:00,113.07,113.17,113.03,113.15,118866.0,103.8,103.8918,103.7633,103.8735,118866.0
2023-01-13 15:30:00,113.14,113.37,113.12,113.36,154183.0,103.8643,104.0754,103.8459,104.0663,154183.0
2023-01-13 15:40:00,113.36,113.4,113.23,113.32,243809.0,104.0663,104.103,103.9469,104.0295,243809.0
2023-01-13 15:50:00,113.32,113.32,113.02,113.16,797256.0,104.0295,104.0295,103.7541,103.8827,797256.0
2023-01-17 09:30:00,113.41,114.0,113.3,113.58,924308.0,104.1122,104.6538,104.0112,104.2682,924308.0
2023-01-17 09:40:00,113.57,114.07,113.49,114.0,789441.0,104.259,104.7181,104.1856,104.6538,789441.0
2023-01-17 09:50:00,114.0,114.08,113.22,113.22,474491.0,104.6538,104.7272,103.9377,103.9377,474491.0
2023-01-17 10:00:00,113.23,113.59,112.96,113.54,407328.0,103.9469,104.2774,103.6991,104.2315,407328.0
2023-01-17 10:10:00,113.54,113.76,113.52,113.53,295712.0,104.2315,104.4335,104.2131,104.2223,295712.0
2023-01-17 10:20:00,113.53,113.8,113.5,113.68,242724.0,104.2223,104.4702,104.1948,104.36,242724.0
2023-01-17 10:30:00,113.67,113.77,113.48,113.5,216040.0,104.3508,104.4426,104.1764,104.1948,216040.0
2023-01-17 10:40:00,113.51,113.59,113.27,113.48,325163.0,104.204,104.2774,103.9836,104.1764,325163.0
2023-01-17 10:50:00,113.49,113.54,113.18,113.32,227593.0,104.1856,104.2315,103.901,104.0295,227593.0
2023-01-17 11:00:00,113.33,113.56,113.27,113.34,257611.0,104.0387,104.2499,103.9836,104.0479,257611.0
2023-01-17 11:10:00,113.34,113.34,112.9,112.95,397231.0,104.0479,104.0479,103.644,103.6899,397231.0
2023-01-17 11:20:00,112.95,113.15,112.84,113.07,273560.0,103.6899,103.8735,103.5889,103.8,273560.0
2023-01-17 11:30:00,113.05,113.19,113.02,113.14,173687.0,103.7817,103.9102,103.7541,103.8643,173687.0
2023-01-17 11:40:00,113.14,113.19,113.02,113.15,159005.0,103.8643,103.9102,103.7541,103.8735,159005.0
2023-01-17 11:50:00,113.15,113.17,112.86,112.93,215009.0,103.8735,103.8918,103.6073,103.6715,215009.0
2023-01-17 12:00:00,112.95,113.11,112.95,113.08,120989.0,103.6899,103.8368,103.6899,103.8092,120989.0
2023-01-17 12:10:00,113.07,113.19,113.06,113.15,139869.0,103.8,103.9102,103.7909,103.8735,139869.0
2023-01-17 12:20:00,113.15,113.16,112.89,112.92,278916.0,103.8735,103.8827,103.6348,103.6623,278916.0
2023-01-17 12:30:00,112.91,113.05,112.85,112.91,127651.0,103.6532,103.7817,103.5981,103.6532,127651.0
2023-01-17 12:40:00,112.9,113.02,112.85,112.87,118286.0,103.644,103.7541,103.5981,103.6164,118286.0
2023-01-17 12:50:00,112.86,112.86,112.71,112.78,182540.0,103.6073,103.6073,103.4695,103.5338,182540.0
2023-01-17 13:00:00,112.77,112.97,112.67,112.87,93053.0,103.5246,103.7082,103.4328,103.6164,93053.0
2023-01-17 13:10:00,112.86,112.93,112.82,112.88,108063.0,103.6073,103.6715,103.5705,103.6256,108063.0
2023-01-17 13:20:00,112.88,112.91,112.77,112.82,151192.0,103.6256,103.6532,103.5246,103.5705,151192.0
2023-01-17 13:30:00,112.82,112.93,112.77,112.91,113224.0,103.5705,103.6715,103.5246,103.6532,113224.0
2023-01-17 13:40:00,112.91,113.05,112.89,113.01,186179.0,103.6532,103.7817,103.6348,103.745,186179.0
2023-01-17 13:50:00,113.02,113.06,112.97,113.04,151062.0,103.7541,103.7909,103.7082,103.7725,151062.0
2023-01-17 14:00:00,113.03,113.11,113.01,113.08,138757.0,103.7633,103.8368,103.745,103.8092,138757.0
2023-01-17 14:10:00,113.08,113.24,113.05,113.17,169374.0,103.8092,103.9561,103.7817,103.8918,169374.0
2023-01-17 14:20:00,113.17,113.18,113.0,113.03,171502.0,103.8918,103.901,103.7358,103.7633,171502.0
2023-01-17 14:30:00,113.04,113.21,113.03,113.09,218293.0,103.7725,103.9286,103.7633,103.8184,218293.0
2023-01-17 14:40:00,113.09,113.2,113.01,113.13,189802.0,103.8184,103.9194,103.745,103.8551,189802.0
2023-01-17 14:50:00,113.14,113.2,113.0,113.03,209528.0,103.8643,103.9194,103.7358,103.7633,209528.0
2023-01-17 15:00:00,113.03,113.3,113.01,113.13,211797.0,103.7633,104.0112,103.745,103.8551,211797.0
2023-01-17 15:10:00,113.14,113.19,112.95,113.0,163028.0,103.8643,103.9102,103.6899,103.7358,163028.0
2023-01-17 15:20:00,112.99,113.07,112.87,112.89,167710.0,103.7266,103.8,103.6164,103.6348,167710.0
2023-01-17 15:30:00,112.89,113.06,112.8,113.0,221044.0,103.6348,103.7909,103.5522,103.7358,221044.0
2023-01-17 15:40:00,112.99,113.09,112.91,112.94,304239.0,103.7266,103.8184,103.6532,103.6807,304239.0
2023-01-17 15:50:00,112.93,113.04,112.82,112.96,988364.0,103.6715,103.7725,103.5705,103.6991,988364.0
2023-01-18 09:30:00,113.26,113.81,113.12,113.56,662472.0,103.9745,104.4794,103.8459,104.2499,662472.0
2023-01-18 09:40:00,113.57,114.04,113.49,113.93,542687.0,104.259,104.6905,104.1856,104.5895,542687.0
2023-01-18 09:50:00,113.92,113.94,113.64,113.79,260303.0,104.5803,104.5987,104.3233,104.461,260303.0
2023-01-18 10:00:00,113.78,113.88,113.46,113.54,280744.0,104.4518,104.5436,104.1581,104.2315,280744.0
2023-01-18 10:10:00,113.53,113.9,113.48,113.9,238968.0,104.2223,104.562,104.1764,104.562,238968.0
2023-01-18 10:20:00,113.9,114.03,113.86,113.88,248213.0,104.562,104.6813,104.5253,104.5436,248213.0
2023-01-18 10:30:00,113.89,113.95,113.66,113.7,171210.0,104.5528,104.6079,104.3417,104.3784,171210.0
2023-01-18 10:40:00,113.7,114.0,113.65,113.98,269144.0,104.3784,104.6538,104.3325,104.6354,269144.0
2023-01-18 10:50:00,114.0,114.12,113.69,113.81,271339.0,104.6538,104.764,104.3692,104.4794,271339.0
2023-01-18 11:00:00,113.84,113.95,113.5,113.58,185824.0,104.5069,104.6079,104.1948,104.2682,185824.0
2023-01-18 11:10:00,113.6,113.77,113.2,113.23,282132.0,104.2866,104.4426,103.9194,103.9469,282132.0
2023-01-18 11:20:00,113.22,113.29,113.02,113.07,266524.0,103.9377,104.002,103.7541,103.8,266524.0
2023-01-18 11:30:00,113.06,113.11,112.7,112.71,280729.0,103.7909,103.8368,103.4604,103.4695,280729.0
2023-01-18 11:40:00,112.7,112.74,112.36,112.59,335457.0,103.4604,103.4971,103.1482,103.3594,335457.0
2023-01-18 11:50:00,112.61,112.61,112.41,112.5,202841.0,103.3777,103.3777,103.1941,103.2768,202841.0
2023-01-18 12:00:00,112.51,112.57,111.98,112.09,456239.0,103.2859,103.341,102.7994,102.9004,456239.0
2023-01-18 12:10:00,112.08,112.08,111.7,111.86,311640.0,102.8912,102.8912,102.5424,102.6892,311640.0
2023-01-18 12:20:00,111.86,111.88,111.27,111.33,371766.0,102.6892,102.7076,102.1476,102.2027,371766.0
2023-01-18 12:30:00,111.31,111.43,111.15,111.26,248878.0,102.1843,102.2945,102.0374,102.1384,248878.0
2023-01-18 12:40:00,111.26,111.26,110.93,111.15,227100.0,102.1384,102.1384,101.8355,102.0374,227100.0
2023-01-18 12:50:00,111.16,111.27,111.05,111.09,165928.0,102.0466,102.1476,101.9456,101.9824,165928.0
2023-01-18 13:00:00,111.09,111.17,110.78,110.79,230975.0,101.9824,102.0558,101.6978,101.707,230975.0
2023-01-18 13:10:00,110.8,111.01,110.74,110.82,265799.0,101.7161,101.9089,101.6611,101.7345,265799.0
2023-01-18 13:20:00,110.82,111.13,110.7,111.11,254543.0,101.7345,102.0191,101.6243,102.0007,254543.0
2023-01-18 13:30:00,111.1,111.45,111.06,111.39,287647.0,101.9915,102.3128,101.9548,102.2578,287647.0
2023-01-18 13:40:00,111.4,111.73,111.4,111.43,295944.0,102.2669,102.5699,102.2669,102.2945,295944.0
2023-01-18 13:50:00,111.44,111.46,111.19,111.22,171226.0,102.3037,102.322,102.0742,102.1017,171226.0
2023-01-18 14:00:00,111.23,111.33,111.1,111.13,190740.0,102.1109,102.2027,101.9915,102.0191,190740.0
2023-01-18 14:10:00,111.12,111.23,110.9,110.91,211645.0,102.0099,102.1109,101.8079,101.8171,211645.0
2023-01-18 14:20:00,110.91,111.11,110.91,111.09,226988.0,101.8171,102.0007,101.8171,101.9824,226988.0
2023-01-18 14:30:00,111.1,111.15,110.9,110.92,176280.0,101.9915,102.0374,101.8079,101.8263,176280.0
2023-01-18 14:40:00,110.93,111.07,110.87,110.96,161450.0,101.8355,101.964,101.7804,101.863,161450.0
2023-01-18 14:50:00,110.95,110.97,110.66,110.67,176828.0,101.8538,101.8722,101.5876,101.5968,176828.0
2023-01-18 15:00:00,110.66,110.68,110.39,110.66,263805.0,101.5876,101.606,101.3398,101.5876,263805.0
2023-01-18 15:10:00,110.67,110.94,110.64,110.89,253371.0,101.5968,101.8447,101.5693,101.7988,253371.0
2023-01-18 15:20:00,110.89,110.95,110.78,110.87,191429.0,101.7988,101.8538,101.6978,101.7804,191429.0
2023-01-18 15:30:00,110.86,110.9,110.66,110.85,287429.0,101.7712,101.8079,101.5876,101.762,287429.0
2023-01-18 15:40:00,110.84,110.93,110.76,110.76,377778.0,101.7529,101.8355,101.6794,101.6794,377778.0
2023-01-18 15:50:00,110.75,110.78,110.44,110.6,890321.0,101.6702,101.6978,101.3857,101.5325,890321.0
2023-01-19 09:30:00,110.07,110.43,109.84,110.3,527110.0,101.046,101.3765,100.8348,101.2571,527110.0
2023-01-19 09:40:00,110.3,110.85,110.12,110.59,438333.0,101.2571,101.762,101.0919,101.5234,438333.0
2023-01-19 09:50:00,110.6,110.7,110.11,110.14,286168.0,101.5325,101.6243,101.0827,101.1102,286168.0
2023-01-19 10:00:00,110.15,110.56,109.92,110.5,327804.0,101.1194,101.4958,100.9083,101.4407,327804.0
2023-01-19 10:10:00,110.5,110.77,110.09,110.75,287824.0,101.4407,101.6886,101.0643,101.6702,287824.0
2023-01-19 10:20:00,110.75,110.9,110.38,110.45,220510.0,101.6702,101.8079,101.3306,101.3948,220510.0
2023-01-19 10:30:00,110.46,110.68,110.43,110.57,187418.0,101.404,101.606,101.3765,101.505,187418.0
2023-01-19 10:40:00,110.58,110.81,110.58,110.65,182136.0,101.5142,101.7253,101.5142,101.5784,182136.0
2023-01-19 10:50:00,110.65,110.68,110.2,110.3,207665.0,101.5784,101.606,101.1653,101.2571,207665.0
2023-01-19 11:00:00,110.31,110.51,110.12,110.38,265980.0,101.2663,101.4499,101.0919,101.3306,265980.0
2023-01-19 11:10:00,110.39,110.45,110.1,110.12,191751.0,101.3398,101.3948,101.0735,101.0919,191751.0
2023-01-19 11:20:00,110.12,110.12,109.69,109.79,239473.0,101.0919,101.0919,100.6971,100.7889,239473.0
2023-01-19 11:30:00,109.79,110.07,109.76,110.0,219449.0,100.7889,101.046,100.7614,100.9817,219449.0
2023-01-19 11:40:00,110.0,110.04,109.58,109.78,242193.0,100.9817,101.0184,100.5962,100.7798,242193.0
2023-01-19 11:50:00,109.77,110.03,109.76,109.97,126992.0,100.7706,101.0093,100.7614,100.9542,126992.0
2023-01-19 12:00:00,109.98,110.55,109.97,110.53,195395.0,100.9634,101.4866,100.9542,101.4683,195395.0
2023-01-19 12:10:00,110.54,111.11,110.54,111.07,259494.0,101.4775,102.0007,101.4775,101.964,259494.0
2023-01-19 12:20:00,111.08,111.15,110.98,111.04,229431.0,101.9732,102.0374,101.8814,101.9365,229431.0
2023-01-19 12:30:00,111.03,111.06,110.8,110.93,132955.0,101.9273,101.9548,101.7161,101.8355,132955.0
2023-01-19 12:40:00,110.93,110.96,110.78,110.84,130049.0,101.8355,101.863,101.6978,101.7529,130049.0
2023-01-19 12:50:00,110.83,110.9,110.72,110.89,105091.0,101.7437,101.8079,101.6427,101.7988,105091.0
2023-01-19 13:00:00,110.9,111.2,110.9,111.08,149950.0,101.8079,102.0833,101.8079,101.9732,149950.0
2023-01-19 13:10:00,111.08,111.17,110.95,111.14,114361.0,101.9732,102.0558,101.8538,102.0283,114361.0
2023-01-19 13:20:00,111.13,111.22,110.98,111.07,172233.0,102.0191,102.1017,101.8814,101.964,172233.0
2023-01-19 13:30:00,111.08,111.49,111.07,111.48,187437.0,101.9732,102.3496,101.964,102.3404,187437.0
2023-01-19 13:40:00,111.48,111.6,111.24,111.31,149928.0,102.3404,102.4506,102.1201,102.1843,149928.0
2023-01-19 13:50:00,111.32,111.61,111.3,111.59,159612.0,102.1935,102.4597,102.1751,102.4414,159612.0
2023-01-19 14:00:00,111.58,111.71,111.49,111.7,190578.0,102.4322,102.5515,102.3496,102.5424,190578.0
2023-01-19 14:10:00,111.69,111.96,111.52,111.95,223787.0,102.5332,102.781,102.3771,102.7719,223787.0
2023-01-19 14:20:00,111.95,112.13,111.91,111.98,235229.0,102.7719,102.9371,102.7351,102.7994,235229.0
2023-01-19 14:30:00,111.98,111.98,111.79,111.85,144987.0,102.7994,102.7994,102.625,102.6801,144987.0
2023-01-19 14:40:00,111.86,111.9,111.72,111.77,175175.0,102.6892,102.726,102.5607,102.6066,175175.0
2023-01-19 14:50:00,111.78,111.92,111.71,111.86,207648.0,102.6158,102.7443,102.5515,102.6892,207648.0
2023-01-19 15:00:00,111.86,111.94,111.68,111.79,179995.0,102.6892,102.7627,102.524,102.625,179995.0
2023-01-19 15:10:00,111.78,111.8,111.58,111.67,162126.0,102.6158,102.6342,102.4322,102.5148,162126.0
2023-01-19 15:20:00,111.67,111.87,111.63,111.77,185607.0,102.5148,102.6984,102.4781,102.6066,185607.0
2023-01-19 15:30:00,111.78,111.87,111.64,111.81,173637.0,102.6158,102.6984,102.4873,102.6433,173637.0
2023-01-19 15:40:00,111.82,111.82,111.5,111.5,275572.0,102.6525,102.6525,102.3588,102.3588,275572.0
2023-01-19 15:50:00,111.51,111.57,111.3,111.33,633431.0,102.3679,102.423,102.1751,102.2027,633431.0
2023-01-20 09:30:00,111.36,111.47,110.61,110.84,1745843.0,102.2302,102.3312,101.5417,101.7529,1745843.0
2023-01-20 09:40:00,110.87,111.33,110.81,111.14,288949.0,101.7804,102.2027,101.7253,102.0283,288949.0
2023-01-20 09:50:00,111.15,111.45,111.09,111.35,258670.0,102.0374,102.3128,101.9824,102.221,258670.0
2023-01-20 10:00:00,111.36,111.84,111.25,111.82,276929.0,102.2302,102.6709,102.1292,102.6525,276929.0
2023-01-20 10:10:00,111.83,111.85,111.14,111.3,282069.0,102.6617,102.6801,102.0283,102.1751,282069.0
2023-01-20 10:20:00,111.3,111.55,111.22,111.47,215372.0,102.1751,102.4047,102.1017,102.3312,215372.0
2023-01-20 10:30:00,111.48,111.59,111.32,111.44,194685.0,102.3404,102.4414,102.1935,102.3037,194685.0
2023-01-20 10:40:00,111.44,111.48,111.17,111.24,169953.0,102.3037,102.3404,102.0558,102.1201,169953.0
2023-01-20 10:50:00,111.23,111.54,111.1,111.51,264729.0,102.1109,102.3955,101.9915,102.3679,264729.0
2023-01-20 11:00:00,111.5,112.16,111.48,112.16,239927.0,102.3588,102.9646,102.3404,102.9646,239927.0
2023-01-20 11:10:00,112.16,112.62,112.13,112.57,310272.0,102.9646,103.3869,102.9371,103.341,310272.0
2023-01-20 11:20:00,112.58,112.98,112.47,112.84,369436.0,103.3502,103.7174,103.2492,103.5889,369436.0
2023-01-20 11:30:00,112.85,112.88,112.53,112.55,427445.0,103.5981,103.6256,103.3043,103.3227,427445.0
2023-01-20 11:40:00,112.56,112.62,112.35,112.5,284243.0,103.3318,103.3869,103.1391,103.2768,284243.0
2023-01-20 11:50:00,112.5,112.5,112.11,112.15,173647.0,103.2768,103.2768,102.9187,102.9555,173647.0
2023-01-20 12:00:00,112.14,112.44,112.13,112.44,140721.0,102.9463,103.2217,102.9371,103.2217,140721.0
2023-01-20 12:10:00,112.44,112.67,112.33,112.65,154546.0,103.2217,103.4328,103.1207,103.4145,154546.0
2023-01-20 12:20:00,112.66,112.67,112.51,112.58,121760.0,103.4236,103.4328,103.2859,103.3502,121760.0
2023-01-20 12:30:00,112.58,112.65,112.51,112.59,116688.0,103.3502,103.4145,103.2859,103.3594,116688.0
2023-01-20 12:40:00,112.59,112.66,112.45,112.48,128233.0,103.3594,103.4236,103.2309,103.2584,128233.0
2023-01-20 12:50:00,112.48,112.57,112.4,112.56,80798.0,103.2584,103.341,103.185,103.3318,80798.0
2023-01-20 13:00:00,112.57,112.62,112.34,112.34,130251.0,103.341,103.3869,103.1299,103.1299,130251.0
2023-01-20 13:10:00,112.34,112.48,112.12,112.23,160407.0,103.1299,103.2584,102.9279,103.0289,160407.0
2023-01-20 13:20:00,112.22,112.32,112.13,112.28,147975.0,103.0197,103.1115,102.9371,103.0748,147975.0
2023-01-20 13:30:00,112.29,112.42,112.19,112.27,225111.0,103.084,103.2033,102.9922,103.0656,225111.0
2023-01-20 13:40:00,112.26,112.53,112.24,112.53,171580.0,103.0564,103.3043,103.0381,103.3043,171580.0
2023-01-20 13:50:00,112.54,112.58,112.38,112.51,132434.0,103.3135,103.3502,103.1666,103.2859,132434.0
2023-01-20 14:00:00,112.51,112.61,112.44,112.53,179095.0,103.2859,103.3777,103.2217,103.3043,179095.0
2023-01-20 14:10:00,112.54,112.56,112.39,112.41,112719.0,103.3135,103.3318,103.1758,103.1941,112719.0
2023-01-20 14:20:00,112.41,112.62,112.34,112.56,190520.0,103.1941,103.3869,103.1299,103.3318,190520.0
2023-01-20 14:30:00,112.56,112.75,112.55,112.72,165976.0,103.3318,103.5063,103.3227,103.4787,165976.0
2023-01-20 14:40:00,112.73,112.77,112.49,112.55,203203.0,103.4879,103.5246,103.2676,103.3227,203203.0
2023-01-20 14:50:00,112.54,112.63,112.5,112.62,188786.0,103.3135,103.3961,103.2768,103.3869,188786.0
2023-01-20 15:00:00,112.62,112.77,112.62,112.66,152790.0,103.3869,103.5246,103.3869,103.4236,152790.0
2023-01-20 15:10:00,112.65,112.91,112.58,112.88,221820.0,103.4145,103.6532,103.3502,103.6256,221820.0
2023-01-20 15:20:00,112.88,112.92,112.71,112.9,236222.0,103.6256,103.6623,103.4695,103.644,236222.0
2023-01-20 15:30:00,112.92,113.0,112.79,112.91,347861.0,103.6623,103.7358,103.543,103.6532,347861.0
2023-01-20 15:40:00,112.9,112.96,112.76,112.95,422342.0,103.644,103.6991,103.5155,103.6899,422342.0
2023-01-20 15:50:00,112.96,113.44,112.91,113.35,1422650.0,103.6991,104.1397,103.6532,104.0571,1422650.0
2023-01-23 09:30:00,113.64,114.28,113.51,113.92,622528.0,104.3233,104.9108,104.204,104.5803,622528.0
2023-01-23 09:40:00,113.91,113.95,113.54,113.85,378825.0,104.5712,104.6079,104.2315,104.5161,378825.0
2023-01-23 09:50:00,113.87,114.07,113.6,113.62,316320.0,104.5344,104.7181,104.2866,104.3049,316320.0
2023-01-23 10:00:00,113.65,113.89,113.3,113.42,315027.0,104.3325,104.5528,104.0112,104.1213,315027.0
2023-01-23 10:10:00,113.41,113.85,113.3,113.78,245815.0,104.1122,104.5161,104.0112,104.4518,245815.0
2023-01-23 10:20:00,113.77,114.06,113.68,113.98,188639.0,104.4426,104.7089,104.36,104.6354,188639.0
2023-01-23 10:30:00,113.97,114.04,113.75,114.04,168367.0,104.6262,104.6905,104.4243,104.6905,168367.0
2023-01-23 10:40:00,114.04,114.17,113.85,114.04,160487.0,104.6905,104.8099,104.5161,104.6905,160487.0
2023-01-23 10:50:00,114.04,114.53,114.02,114.44,297273.0,104.6905,105.1403,104.6721,105.0577,297273.0
2023-01-23 11:00:00,114.46,114.59,114.19,114.57,365202.0,105.0761,105.1954,104.8282,105.1771,365202.0
2023-01-23 11:10:00,114.57,114.59,114.25,114.39,206816.0,105.1771,105.1954,104.8833,105.0118,206816.0
2023-01-23 11:20:00,114.39,114.54,114.32,114.39,230006.0,105.0118,105.1495,104.9476,105.0118,230006.0
2023-01-23 11:30:00,114.39,114.5,114.19,114.28,177665.0,105.0118,105.1128,104.8282,104.9108,177665.0
2023-01-23 11:40:00,114.28,114.29,114.05,114.11,140475.0,104.9108,104.92,104.6997,104.7548,140475.0
2023-01-23 11:50:00,114.11,114.29,114.05,114.17,155184.0,104.7548,104.92,104.6997,104.8099,155184.0
2023-01-23 12:00:00,114.16,114.16,113.77,113.77,1824912.0,104.8007,104.8007,104.4426,104.4426,1824912.0
2023-01-23 12:10:00,113.77,113.94,113.75,113.91,245410.0,104.4426,104.5987,104.4243,104.5712,245410.0
2023-01-23 12:20:00,113.9,114.02,113.8,113.93,251727.0,104.562,104.6721,104.4702,104.5895,251727.0
2023-01-23 12:30:00,113.93,114.01,113.77,113.98,190177.0,104.5895,104.663,104.4426,104.6354,190177.0
2023-01-23 12:40:00,113.99,114.01,113.86,113.94,191541.0,104.6446,104.663,104.5253,104.5987,191541.0
2023-01-23 12:50:00,113.93,114.23,113.85,114.12,166097.0,104.5895,104.8649,104.5161,104.764,166097.0
2023-01-23 13:00:00,114.12,114.19,114.0,114.13,88375.0,104.764,104.8282,104.6538,104.7731,88375.0
2023-01-23 13:10:00,114.13,114.19,114.02,114.04,108459.0,104.7731,104.8282,104.6721,104.6905,108459.0
2023-01-23 13:20:00,114.03,114.08,113.9,113.94,125318.0,104.6813,104.7272,104.562,104.5987,125318.0
2023-01-23 13:30:00,113.94,113.96,113.7,113.77,144472.0,104.5987,104.6171,104.3784,104.4426,144472.0
2023-01-23 13:40:00,113.78,113.85,113.66,113.85,179825.0,104.4518,104.5161,104.3417,104.5161,179825.0
2023-01-23 13:50:00,113.85,113.92,113.76,113.88,120994.0,104.5161,104.5803,104.4335,104.5436,120994.0
2023-01-23 14:00:00,113.88,114.0,113.72,113.96,192250.0,104.5436,104.6538,104.3967,104.6171,192250.0
2023-01-23 14:10:00,113.96,113.96,113.7,113.8,183889.0,104.6171,104.6171,104.3784,104.4702,183889.0
2023-01-23 14:20:00,113.79,113.82,113.44,113.48,200477.0,104.461,104.4885,104.1397,104.1764,200477.0
2023-01-23 14:30:00,113.48,113.63,113.18,113.23,270392.0,104.1764,104.3141,103.901,103.9469,270392.0
2023-01-23 14:40:00,113.22,113.25,112.73,112.94,341561.0,103.9377,103.9653,103.4879,103.6807,341561.0
2023-01-23 14:50:00,112.94,113.02,112.76,113.0,203282.0,103.6807,103.7541,103.5155,103.7358,203282.0
2023-01-23 15:00:00,113.0,113.09,112.82,112.87,232139.0,103.7358,103.8184,103.5705,103.6164,232139.0
2023-01-23 15:10:00,112.87,113.12,112.76,113.02,239369.0,103.6164,103.8459,103.5155,103.7541,239369.0
2023-01-23 15:20:00,113.02,113.02,112.75,112.87,223491.0,103.7541,103.7541,103.5063,103.6164,223491.0
2023-01-23 15:30:00,112.88,112.9,112.64,112.84,270713.0,103.6256,103.644,103.4053,103.5889,270713.0
2023-01-23 15:40:00,112.84,112.98,112.73,112.95,361941.0,103.5889,103.7174,103.4879,103.6899,361941.0
2023-01-23 15:50:00,112.95,113.0,112.72,112.75,1042336.0,103.6899,103.7358,103.4787,103.5063,1042336.0
2023-01-24 09:30:00,99.23,112.81,99.23,111.26,791322.0,91.0947,103.5614,91.0947,102.1384,791322.0
2023-01-24 09:40:00,111.27,112.2,110.86,112.01,652257.0,102.1476,103.0014,101.7712,102.8269,652257.0
2023-01-24 09:50:00,112.02,112.5,111.93,112.16,397997.0,102.8361,103.2768,102.7535,102.9646,397997.0
2023-01-24 10:00:00,112.15,112.15,110.91,111.2,358892.0,102.9555,102.9555,101.8171,102.0833,358892.0
2023-01-24 10:10:00,111.2,111.39,111.08,111.17,203063.0,102.0833,102.2578,101.9732,102.0558,203063.0
2023-01-24 10:20:00,111.18,111.75,111.16,111.56,193277.0,102.065,102.5883,102.0466,102.4138,193277.0
2023-01-24 10:30:00,111.55,111.63,111.25,111.34,190055.0,102.4047,102.4781,102.1292,102.2119,190055.0
2023-01-24 10:40:00,111.34,111.54,111.14,111.53,179242.0,102.2119,102.3955,102.0283,102.3863,179242.0
2023-01-24 10:50:00,111.52,111.85,111.42,111.74,186457.0,102.3771,102.6801,102.2853,102.5791,186457.0
2023-01-24 11:00:00,111.75,111.92,111.65,111.89,158949.0,102.5883,102.7443,102.4965,102.7168,158949.0
2023-01-24 11:10:00,111.9,112.13,111.89,112.12,153168.0,102.726,102.9371,102.7168,102.9279,153168.0
2023-01-24 11:20:00,112.12,112.6,112.08,112.58,254881.0,102.9279,103.3686,102.8912,103.3502,254881.0
2023-01-24 11:30:00,112.58,112.63,112.19,112.41,253702.0,103.3502,103.3961,102.9922,103.1941,253702.0
2023-01-24 11:40:00,112.41,112.6,112.41,112.6,185875.0,103.1941,103.3686,103.1941,103.3686,185875.0
2023-01-24 11:50:00,112.59,112.82,112.59,112.75,116703.0,103.3594,103.5705,103.3594,103.5063,116703.0
2023-01-24 12:00:00,112.75,112.8,112.62,112.67,115109.0,103.5063,103.5522,103.3869,103.4328,115109.0
2023-01-24 12:10:00,112.66,112.73,112.54,112.55,79492.0,103.4236,103.4879,103.3135,103.3227,79492.0
2023-01-24 12:20:00,112.55,112.65,112.31,112.64,125284.0,103.3227,103.4145,103.1023,103.4053,125284.0
2023-01-24 12:30:00,112.66,113.09,112.63,113.09,125563.0,103.4236,103.8184,103.3961,103.8184,125563.0
2023-01-24 12:40:00,113.09,113.39,112.9,112.91,223000.0,103.8184,104.0938,103.644,103.6532,223000.0
2023-01-24 12:50:00,112.9,112.91,112.75,112.76,88609.0,103.644,103.6532,103.5063,103.5155,88609.0
2023-01-24 13:00:00,112.75,112.91,112.66,112.85,166976.0,103.5063,103.6532,103.4236,103.5981,166976.0
2023-01-24 13:10:00,112.84,113.06,112.84,113.03,152848.0,103.5889,103.7909,103.5889,103.7633,152848.0
2023-01-24 13:20:00,113.04,113.05,112.89,112.89,94101.0,103.7725,103.7817,103.6348,103.6348,94101.0
2023-01-24 13:30:00,112.9,112.95,112.89,112.95,72046.0,103.644,103.6899,103.6348,103.6899,72046.0
2023-01-24 13:40:00,112.94,113.11,112.93,113.06,124913.0,103.6807,103.8368,103.6715,103.7909,124913.0
2023-01-24 13:50:00,113.05,113.12,113.01,113.11,91337.0,103.7817,103.8459,103.745,103.8368,91337.0
2023-01-24 14:00:00,113.11,113.24,112.97,113.16,445221.0,103.8368,103.9561,103.7082,103.8827,445221.0
2023-01-24 14:10:00,113.15,113.23,113.03,113.16,120315.0,103.8735,103.9469,103.7633,103.8827,120315.0
2023-01-24 14:20:00,113.16,113.21,113.06,113.14,126292.0,103.8827,103.9286,103.7909,103.8643,126292.0
2023-01-24 14:30:00,113.15,113.3,113.14,113.3,125395.0,103.8735,104.0112,103.8643,104.0112,125395.0
2023-01-24 14:40:00,113.3,113.43,113.29,113.36,108749.0,104.0112,104.1305,104.002,104.0663,108749.0
2023-01-24 14:50:00,113.37,113.44,113.2,113.42,201059.0,104.0754,104.1397,103.9194,104.1213,201059.0
2023-01-24 15:00:00,113.43,113.53,113.42,113.48,163114.0,104.1305,104.2223,104.1213,104.1764,163114.0
2023-01-24 15:10:00,113.48,113.67,113.48,113.67,216802.0,104.1764,104.3508,104.1764,104.3508,216802.0
2023-01-24 15:20:00,113.67,113.78,113.52,113.78,333515.0,104.3508,104.4518,104.2131,104.4518,333515.0
2023-01-24 15:30:00,113.77,113.78,113.67,113.69,311418.0,104.4426,104.4518,104.3508,104.3692,311418.0
2023-01-24 15:40:00,113.69,113.69,113.3,113.58,640619.0,104.3692,104.3692,104.0112,104.2682,640619.0
2023-01-24 15:50:00,113.59,114.02,113.58,113.8,1061486.0,104.2774,104.6721,104.2682,104.4702,1061486.0
2023-01-25 09:30:00,113.23,113.65,112.14,112.19,562870.0,103.9469,104.3325,102.9463,102.9922,562870.0
2023-01-25 09:40:00,112.19,112.65,112.09,112.11,363777.0,102.9922,103.4145,102.9004,102.9187,363777.0
2023-01-25 09:50:00,112.11,112.17,111.67,111.85,314825.0,102.9187,102.9738,102.5148,102.6801,314825.0
2023-01-25 10:00:00,111.85,112.21,111.39,111.97,349936.0,102.6801,103.0105,102.2578,102.7902,349936.0
2023-01-25 10:10:00,112.0,112.05,111.6,111.78,248166.0,102.8178,102.8637,102.4506,102.6158,248166.0
2023-01-25 10:20:00,111.79,111.96,111.74,111.94,162565.0,102.625,102.781,102.5791,102.7627,162565.0
2023-01-25 10:30:00,111.94,112.25,111.86,111.98,243419.0,102.7627,103.0473,102.6892,102.7994,243419.0
2023-01-25 10:40:00,111.96,112.75,111.92,112.73,304078.0,102.781,103.5063,102.7443,103.4879,304078.0
2023-01-25 10:50:00,112.74,112.74,112.35,112.45,403331.0,103.4971,103.4971,103.1391,103.2309,403331.0
2023-01-25 11:00:00,112.47,112.55,112.13,112.19,156375.0,103.2492,103.3227,102.9371,102.9922,156375.0
2023-01-25 11:10:00,112.2,112.36,111.95,112.03,167880.0,103.0014,103.1482,102.7719,102.8453,167880.0
2023-01-25 11:20:00,112.04,112.41,111.89,112.39,143188.0,102.8545,103.1941,102.7168,103.1758,143188.0
2023-01-25 11:30:00,112.39,112.44,112.15,112.25,143178.0,103.1758,103.2217,102.9555,103.0473,143178.0
2023-01-25 11:40:00,112.26,112.42,112.26,112.34,101458.0,103.0564,103.2033,103.0564,103.1299,101458.0
2023-01-25 11:50:00,112.35,112.59,112.25,112.32,157865.0,103.1391,103.3594,103.0473,103.1115,157865.0
2023-01-25 12:00:00,112.34,112.44,112.17,112.22,331215.0,103.1299,103.2217,102.9738,103.0197,331215.0
2023-01-25 12:10:00,112.2,112.28,112.06,112.24,118683.0,103.0014,103.0748,102.8728,103.0381,118683.0
2023-01-25 12:20:00,112.24,112.34,112.18,112.24,93373.0,103.0381,103.1299,102.983,103.0381,93373.0
2023-01-25 12:30:00,112.24,112.66,112.23,112.63,90342.0,103.0381,103.4236,103.0289,103.3961,90342.0
2023-01-25 12:40:00,112.64,112.66,112.48,112.5,95860.0,103.4053,103.4236,103.2584,103.2768,95860.0
2023-01-25 12:50:00,112.51,112.59,112.38,112.39,108146.0,103.2859,103.3594,103.1666,103.1758,108146.0
2023-01-25 13:00:00,112.41,112.51,112.25,112.44,114528.0,103.1941,103.2859,103.0473,103.2217,114528.0
2023-01-25 13:10:00,112.44,112.65,112.41,112.63,82799.0,103.2217,103.4145,103.1941,103.3961,82799.0
2023-01-25 13:20:00,112.64,112.81,112.62,112.72,101961.0,103.4053,103.5614,103.3869,103.4787,101961.0
2023-01-25 13:30:00,112.72,112.91,112.72,112.85,88521.0,103.4787,103.6532,103.4787,103.5981,88521.0
2023-01-25 13:40:00,112.86,112.88,112.75,112.81,122805.0,103.6073,103.6256,103.5063,103.5614,122805.0
2023-01-25 13:50:00,112.82,113.01,112.75,112.96,195941.0,103.5705,103.745,103.5063,103.6991,195941.0
2023-01-25 14:00:00,112.96,113.09,112.95,113.0,127432.0,103.6991,103.8184,103.6899,103.7358,127432.0
2023-01-25 14:10:00,113.01,113.36,112.99,113.08,198357.0,103.745,104.0663,103.7266,103.8092,198357.0
2023-01-25 14:20:00,113.08,113.09,112.8,112.89,117228.0,103.8092,103.8184,103.5522,103.6348,117228.0
2023-01-25 14:30:00,112.9,113.03,112.89,112.97,108449.0,103.644,103.7633,103.6348,103.7082,108449.0
2023-01-25 14:40:00,112.98,113.04,112.86,112.87,127027.0,103.7174,103.7725,103.6073,103.6164,127027.0
2023-01-25 14:50:00,112.86,112.96,112.81,112.85,112448.0,103.6073,103.6991,103.5614,103.5981,112448.0
2023-01-25 15:00:00,112.87,113.02,112.82,112.98,137484.0,103.6164,103.7541,103.5705,103.7174,137484.0
2023-01-25 15:10:00,112.98,113.04,112.85,112.98,167887.0,103.7174,103.7725,103.5981,103.7174,167887.0
2023-01-25 15:20:00,112.98,113.01,112.8,112.97,144379.0,103.7174,103.745,103.5522,103.7082,144379.0
2023-01-25 15:30:00,112.97,113.01,112.81,112.94,196337.0,103.7082,103.745,103.5614,103.6807,196337.0
2023-01-25 15:40:00,112.93,113.05,112.9,112.97,326949.0,103.6715,103.7817,103.644,103.7082,326949.0
2023-01-25 15:50:00,112.95,113.21,112.79,113.21,648377.0,103.6899,103.9286,103.543,103.9286,648377.0
2023-01-26 09:30:00,114.72,115.65,114.64,115.61,1521353.0,105.3148,106.1685,105.2413,106.1318,1521353.0
2023-01-26 09:40:00,115.62,116.12,114.85,114.91,1105841.0,106.141,106.6,105.4341,105.4892,1105841.0
2023-01-26 09:50:00,114.92,114.97,114.44,114.58,513245.0,105.4984,105.5443,105.0577,105.1862,513245.0
2023-01-26 10:00:00,114.63,114.8,114.33,114.71,513324.0,105.2321,105.3882,104.9567,105.3056,513324.0
2023-01-26 10:10:00,114.71,115.21,114.47,115.02,431461.0,105.3056,105.7646,105.0853,105.5902,431461.0
2023-01-26 10:20:00,115.02,115.66,115.0,115.53,380613.0,105.5902,106.1777,105.5718,106.0584,380613.0
2023-01-26 10:30:00,115.53,115.77,115.38,115.71,344293.0,106.0584,106.2787,105.9207,106.2236,344293.0
2023-01-26 10:40:00,115.72,115.96,115.68,115.95,275454.0,106.2328,106.4531,106.1961,106.4439,275454.0
2023-01-26 10:50:00,115.95,116.06,115.48,115.54,476781.0,106.4439,106.5449,106.0125,106.0675,476781.0
2023-01-26 11:00:00,115.55,115.58,115.21,115.21,162233.0,106.0767,106.1043,105.7646,105.7646,162233.0
2023-01-26 11:10:00,115.21,115.47,115.13,115.46,181140.0,105.7646,106.0033,105.6911,105.9941,181140.0
2023-01-26 11:20:00,115.46,115.89,115.43,115.84,259058.0,105.9941,106.3888,105.9666,106.3429,259058.0
2023-01-26 11:30:00,115.83,116.05,115.7,116.01,313831.0,106.3338,106.5357,106.2144,106.499,313831.0
2023-01-26 11:40:00,116.02,116.59,115.87,116.49,438035.0,106.5082,107.0315,106.3705,106.9396,438035.0
2023-01-26 11:50:00,116.49,116.58,116.27,116.57,188661.0,106.9396,107.0223,106.7377,107.0131,188661.0
2023-01-26 12:00:00,116.57,116.72,116.48,116.64,471519.0,107.0131,107.1508,106.9305,107.0774,471519.0
2023-01-26 12:10:00,116.63,116.74,116.57,116.67,291961.0,107.0682,107.1692,107.0131,107.1049,291961.0
2023-01-26 12:20:00,116.68,116.78,116.58,116.73,166437.0,107.1141,107.2059,107.0223,107.16,166437.0
2023-01-26 12:30:00,116.74,116.88,116.73,116.82,201263.0,107.1692,107.2977,107.16,107.2426,201263.0
2023-01-26 12:40:00,116.81,116.88,116.46,116.57,201340.0,107.2334,107.2977,106.9121,107.0131,201340.0
2023-01-26 12:50:00,116.58,116.84,116.56,116.73,182985.0,107.0223,107.261,107.0039,107.16,182985.0
2023-01-26 13:00:00,116.74,116.99,116.71,116.89,321870.0,107.1692,107.3987,107.1416,107.3069,321870.0
2023-01-26 13:10:00,116.89,117.14,116.84,117.08,380193.0,107.3069,107.5364,107.261,107.4813,380193.0
2023-01-26 13:20:00,117.08,117.14,116.85,116.86,186251.0,107.4813,107.5364,107.2701,107.2793,186251.0
2023-01-26 13:30:00,116.85,117.04,116.84,117.03,190498.0,107.2701,107.4446,107.261,107.4354,190498.0
2023-01-26 13:40:00,117.05,117.11,116.97,117.0,351516.0,107.4537,107.5088,107.3803,107.4078,351516.0
2023-01-26 13:50:00,117.0,117.05,116.82,116.92,220824.0,107.4078,107.4537,107.2426,107.3344,220824.0
2023-01-26 14:00:00,116.92,117.06,116.9,117.0,309826.0,107.3344,107.4629,107.316,107.4078,309826.0
2023-01-26 14:10:00,117.0,117.2,116.79,117.2,276211.0,107.4078,107.5914,107.2151,107.5914,276211.0
2023-01-26 14:20:00,117.19,117.4,116.98,117.0,566014.0,107.5823,107.775,107.3895,107.4078,566014.0
2023-01-26 14:30:00,116.99,117.3,116.99,117.17,217858.0,107.3987,107.6832,107.3987,107.5639,217858.0
2023-01-26 14:40:00,117.17,117.24,117.1,117.17,252636.0,107.5639,107.6282,107.4996,107.5639,252636.0
2023-01-26 14:50:00,117.14,117.14,116.87,116.98,225273.0,107.5364,107.5364,107.2885,107.3895,225273.0
2023-01-26 15:00:00,116.98,117.13,116.96,117.04,354772.0,107.3895,107.5272,107.3711,107.4446,354772.0
2023-01-26 15:10:00,117.02,117.25,116.92,117.19,305503.0,107.4262,107.6373,107.3344,107.5823,305503.0
2023-01-26 15:20:00,117.18,117.42,117.18,117.28,440224.0,107.5731,107.7934,107.5731,107.6649,440224.0
2023-01-26 15:30:00,117.27,117.44,117.24,117.31,353322.0,107.6557,107.8118,107.6282,107.6924,353322.0
2023-01-26 15:40:00,117.32,117.48,117.23,117.31,529047.0,107.7016,107.8485,107.619,107.6924,529047.0
2023-01-26 15:50:00,117.32,117.78,117.31,117.74,1177606.0,107.7016,108.1239,107.6924,108.0872,1177606.0
2023-01-27 09:30:00,116.95,117.4,116.65,116.87,851168.0,107.3619,107.775,107.0865,107.2885,851168.0
2023-01-27 09:40:00,116.85,117.04,116.61,116.61,543467.0,107.2701,107.4446,107.0498,107.0498,543467.0
2023-01-27 09:50:00,116.62,117.0,116.61,116.95,424962.0,107.059,107.4078,107.0498,107.3619,424962.0
2023-01-27 10:00:00,116.92,117.67,116.82,117.59,432402.0,107.3344,108.0229,107.2426,107.9495,432402.0
2023-01-27 10:10:00,117.6,117.66,117.2,117.33,287259.0,107.9586,108.0137,107.5914,107.7108,287259.0
2023-01-27 10:20:00,117.32,117.5,116.85,116.89,402812.0,107.7016,107.8668,107.2701,107.3069,402812.0
2023-01-27 10:30:00,116.89,116.96,116.6,116.76,351523.0,107.3069,107.3711,107.0406,107.1875,351523.0
2023-01-27 10:40:00,116.72,116.8,116.11,116.16,405690.0,107.1508,107.2242,106.5908,106.6367,405690.0
2023-01-27 10:50:00,116.17,116.42,115.97,116.23,339066.0,106.6459,106.8754,106.4623,106.701,339066.0
2023-01-27 11:00:00,116.23,116.39,116.0,116.34,279872.0,106.701,106.8478,106.4898,106.8019,279872.0
2023-01-27 11:10:00,116.33,116.34,116.02,116.3,220187.0,106.7928,106.8019,106.5082,106.7652,220187.0
2023-01-27 11:20:00,116.3,116.78,116.27,116.68,231831.0,106.7652,107.2059,106.7377,107.1141,231831.0
2023-01-27 11:30:00,116.68,116.9,116.55,116.71,308346.0,107.1141,107.316,106.9947,107.1416,308346.0
2023-01-27 11:40:00,116.71,116.88,116.47,116.51,154422.0,107.1416,107.2977,106.9213,106.958,154422.0
2023-01-27 11:50:00,116.5,116.5,116.24,116.34,192588.0,106.9488,106.9488,106.7101,106.8019,192588.0
2023-01-27 12:00:00,116.31,116.32,115.9,115.93,197504.0,106.7744,106.7836,106.398,106.4256,197504.0
2023-01-27 12:10:00,115.93,116.02,115.67,115.89,261761.0,106.4256,106.5082,106.1869,106.3888,261761.0
2023-01-27 12:20:00,115.9,115.94,115.42,115.44,238949.0,106.398,106.4347,105.9574,105.9757,238949.0
2023-01-27 12:30:00,115.43,115.79,115.39,115.77,175223.0,105.9666,106.297,105.9298,106.2787,175223.0
2023-01-27 12:40:00,115.79,116.12,115.72,116.11,123569.0,106.297,106.6,106.2328,106.5908,123569.0
2023-01-27 12:50:00,116.1,116.3,116.06,116.25,190137.0,106.5816,106.7652,106.5449,106.7193,190137.0
2023-01-27 13:00:00,116.25,116.29,116.04,116.19,115558.0,106.7193,106.756,106.5265,106.6642,115558.0
2023-01-27 13:10:00,116.17,116.21,115.88,116.06,125365.0,106.6459,106.6826,106.3797,106.5449,125365.0
2023-01-27 13:20:00,116.08,116.27,116.03,116.13,135529.0,106.5633,106.7377,106.5174,106.6092,135529.0
2023-01-27 13:30:00,116.14,116.3,116.09,116.22,206663.0,106.6183,106.7652,106.5724,106.6918,206663.0
2023-01-27 13:40:00,116.21,116.27,116.01,116.24,141870.0,106.6826,106.7377,106.499,106.7101,141870.0
2023-01-27 13:50:00,116.23,116.23,116.04,116.11,190920.0,106.701,106.701,106.5265,106.5908,190920.0
2023-01-27 14:00:00,116.11,116.31,116.1,116.27,140747.0,106.5908,106.7744,106.5816,106.7377,140747.0
2023-01-27 14:10:00,116.27,116.47,116.17,116.41,180643.0,106.7377,106.9213,106.6459,106.8662,180643.0
2023-01-27 14:20:00,116.41,116.41,116.22,116.31,154169.0,106.8662,106.8662,106.6918,106.7744,154169.0
2023-01-27 14:30:00,116.3,116.33,116.09,116.17,191098.0,106.7652,106.7928,106.5724,106.6459,191098.0
2023-01-27 14:40:00,116.17,116.26,116.11,116.21,113776.0,106.6459,106.7285,106.5908,106.6826,113776.0
2023-01-27 14:50:00,116.21,116.22,116.1,116.2,98087.0,106.6826,106.6918,106.5816,106.6734,98087.0
2023-01-27 15:00:00,116.22,116.3,116.12,116.27,243831.0,106.6918,106.7652,106.6,106.7377,243831.0
2023-01-27 15:10:00,116.28,116.32,116.13,116.2,137490.0,106.7469,106.7836,106.6092,106.6734,137490.0
2023-01-27 15:20:00,116.2,116.25,116.14,116.23,149175.0,106.6734,106.7193,106.6183,106.701,149175.0
2023-01-27 15:30:00,116.23,116.45,116.19,116.35,176807.0,106.701,106.9029,106.6642,106.8111,176807.0
2023-01-27 15:40:00,116.36,116.39,115.81,115.87,403584.0,106.8203,106.8478,106.3154,106.3705,403584.0
2023-01-27 15:50:00,115.88,115.88,115.57,115.59,977485.0,106.3797,106.3797,106.0951,106.1134,977485.0
2023-01-30 09:30:00,115.09,115.49,114.53,114.63,577587.0,105.6544,106.0216,105.1403,105.2321,577587.0
2023-01-30 09:40:00,114.67,114.75,113.81,114.13,576632.0,105.2689,105.3423,104.4794,104.7731,576632.0
2023-01-30 09:50:00,114.13,114.2,113.8,114.1,356260.0,104.7731,104.8374,104.4702,104.7456,356260.0
2023-01-30 10:00:00,114.07,114.68,113.97,114.63,294519.0,104.7181,105.278,104.6262,105.2321,294519.0
2023-01-30 10:10:00,114.63,114.85,114.52,114.57,301790.0,105.2321,105.4341,105.1312,105.1771,301790.0
2023-01-30 10:20:00,114.55,114.89,114.54,114.89,226079.0,105.1587,105.4708,105.1495,105.4708,226079.0
2023-01-30 10:30:00,114.89,114.96,114.69,114.95,251745.0,105.4708,105.5351,105.2872,105.5259,251745.0
2023-01-30 10:40:00,114.96,115.14,114.81,114.89,275411.0,105.5351,105.7003,105.3974,105.4708,275411.0
2023-01-30 10:50:00,114.88,115.1,114.84,114.96,203060.0,105.4616,105.6636,105.4249,105.5351,203060.0
2023-01-30 11:00:00,114.95,115.12,114.81,114.97,154707.0,105.5259,105.682,105.3974,105.5443,154707.0
2023-01-30 11:10:00,114.97,115.15,114.91,114.91,192287.0,105.5443,105.7095,105.4892,105.4892,192287.0
2023-01-30 11:20:00,114.9,114.94,114.37,114.43,303194.0,105.48,105.5167,104.9935,105.0485,303194.0
2023-01-30 11:30:00,114.43,114.46,113.96,113.99,238985.0,105.0485,105.0761,104.6171,104.6446,238985.0
2023-01-30 11:40:00,113.99,113.99,113.52,113.66,332242.0,104.6446,104.6446,104.2131,104.3417,332242.0
2023-01-30 11:50:00,113.68,113.92,113.61,113.88,177255.0,104.36,104.5803,104.2958,104.5436,177255.0
2023-01-30 12:00:00,113.88,114.23,113.81,114.16,159992.0,104.5436,104.8649,104.4794,104.8007,159992.0
2023-01-30 12:10:00,114.16,114.2,113.85,114.05,379174.0,104.8007,104.8374,104.5161,104.6997,379174.0
2023-01-30 12:20:00,114.05,114.08,113.79,114.0,200982.0,104.6997,104.7272,104.461,104.6538,200982.0
2023-01-30 12:30:00,114.01,114.06,113.79,113.91,126102.0,104.663,104.7089,104.461,104.5712,126102.0
2023-01-30 12:40:00,113.9,114.01,113.72,113.83,132881.0,104.562,104.663,104.3967,104.4977,132881.0
2023-01-30 12:50:00,113.83,113.83,113.52,113.61,174375.0,104.4977,104.4977,104.2131,104.2958,174375.0
2023-01-30 13:00:00,113.61,113.67,113.43,113.53,140618.0,104.2958,104.3508,104.1305,104.2223,140618.0
2023-01-30 13:10:00,113.55,113.75,113.43,113.69,173299.0,104.2407,104.4243,104.1305,104.3692,173299.0
2023-01-30 13:20:00,113.68,113.72,113.58,113.67,127242.0,104.36,104.3967,104.2682,104.3508,127242.0
2023-01-30 13:30:00,113.67,113.71,113.48,113.7,164043.0,104.3508,104.3876,104.1764,104.3784,164043.0
2023-01-30 13:40:00,113.71,113.72,113.52,113.64,182035.0,104.3876,104.3967,104.2131,104.3233,182035.0
2023-01-30 13:50:00,113.64,113.75,113.6,113.74,127003.0,104.3233,104.4243,104.2866,104.4151,127003.0
2023-01-30 14:00:00,113.75,113.81,113.57,113.59,206467.0,104.4243,104.4794,104.259,104.2774,206467.0
2023-01-30 14:10:00,113.59,113.91,113.58,113.8,420015.0,104.2774,104.5712,104.2682,104.4702,420015.0
2023-01-30 14:20:00,113.81,113.87,113.57,113.64,174285.0,104.4794,104.5344,104.259,104.3233,174285.0
2023-01-30 14:30:00,113.65,113.82,113.61,113.77,159230.0,104.3325,104.4885,104.2958,104.4426,159230.0
2023-01-30 14:40:00,113.77,113.77,113.56,113.59,222931.0,104.4426,104.4426,104.2499,104.2774,222931.0
2023-01-30 14:50:00,113.59,113.66,113.41,113.41,237977.0,104.2774,104.3417,104.1122,104.1122,237977.0
2023-01-30 15:00:00,113.4,113.52,113.24,113.24,319150.0,104.103,104.2131,103.9561,103.9561,319150.0
2023-01-30 15:10:00,113.25,113.43,113.15,113.42,269726.0,103.9653,104.1305,103.8735,104.1213,269726.0
2023-01-30 15:20:00,113.42,113.45,113.28,113.41,296731.0,104.1213,104.1489,103.9928,104.1122,296731.0
2023-01-30 15:30:00,113.42,113.69,113.36,113.68,429858.0,104.1213,104.3692,104.0663,104.36,429858.0
2023-01-30 15:40:00,113.67,113.68,113.51,113.58,552361.0,104.3508,104.36,104.204,104.2682,552361.0
2023-01-30 15:50:00,113.57,113.7,113.23,113.59,1241922.0,104.259,104.3784,103.9469,104.2774,1241922.0
2023-01-31 09:30:00,112.1,112.4,110.43,111.78,1652705.0,102.9096,103.185,101.3765,102.6158,1652705.0
2023-01-31 09:40:00,111.8,112.33,111.42,112.1,682956.0,102.6342,103.1207,102.2853,102.9096,682956.0
2023-01-31 09:50:00,112.13,113.54,112.01,112.96,822018.0,102.9371,104.2315,102.8269,103.6991,822018.0
2023-01-31 10:00:00,112.97,114.13,112.82,113.93,810017.0,103.7082,104.7731,103.5705,104.5895,810017.0
2023-01-31 10:10:00,113.95,114.78,113.61,114.69,842703.0,104.6079,105.3698,104.2958,105.2872,842703.0
2023-01-31 10:20:00,114.72,115.44,114.45,115.36,799832.0,105.3148,105.9757,105.0669,105.9023,799832.0
2023-01-31 10:30:00,115.37,115.84,115.21,115.26,756567.0,105.9115,106.3429,105.7646,105.8105,756567.0
2023-01-31 10:40:00,115.26,115.96,115.2,115.76,558372.0,105.8105,106.4531,105.7554,106.2695,558372.0
2023-01-31 10:50:00,115.78,116.04,115.61,116.03,482920.0,106.2879,106.5265,106.1318,106.5174,482920.0
2023-01-31 11:00:00,116.03,116.08,115.46,115.54,367823.0,106.5174,106.5633,105.9941,106.0675,367823.0
2023-01-31 11:10:00,115.54,115.95,115.21,115.92,410048.0,106.0675,106.4439,105.7646,106.4164,410048.0
2023-01-31 11:20:00,115.92,116.16,115.74,115.75,449169.0,106.4164,106.6367,106.2511,106.2603,449169.0
2023-01-31 11:30:00,115.77,115.78,115.24,115.27,383468.0,106.2787,106.2879,105.7921,105.8197,383468.0
2023-01-31 11:40:00,115.28,115.36,114.89,115.05,374095.0,105.8288,105.9023,105.4708,105.6177,374095.0
2023-01-31 11:50:00,115.07,115.27,114.82,114.9,338115.0,105.6361,105.8197,105.4066,105.48,338115.0
2023-01-31 12:00:00,114.91,114.98,114.6,114.76,330406.0,105.4892,105.5534,105.2046,105.3515,330406.0
2023-01-31 12:10:00,114.78,115.52,114.76,115.48,333590.0,105.3698,106.0492,105.3515,106.0125,333590.0
2023-01-31 12:20:00,115.48,115.72,115.3,115.69,220665.0,106.0125,106.2328,105.8472,106.2052,220665.0
2023-01-31 12:30:00,115.71,115.78,115.33,115.4,221609.0,106.2236,106.2879,105.8748,105.939,221609.0
2023-01-31 12:40:00,115.41,115.47,115.22,115.26,180410.0,105.9482,106.0033,105.7738,105.8105,180410.0
2023-01-31 12:50:00,115.28,115.58,115.23,115.35,156974.0,105.8288,106.1043,105.7829,105.8931,156974.0
2023-01-31 13:00:00,115.34,115.55,115.22,115.55,151484.0,105.8839,106.0767,105.7738,106.0767,151484.0
2023-01-31 13:10:00,115.55,115.75,115.51,115.64,211092.0,106.0767,106.2603,106.04,106.1593,211092.0
2023-01-31 13:20:00,115.64,115.96,115.56,115.87,237921.0,106.1593,106.4531,106.0859,106.3705,237921.0
2023-01-31 13:30:00,115.89,115.97,115.8,115.96,171631.0,106.3888,106.4623,106.3062,106.4531,171631.0
2023-01-31 13:40:00,115.96,115.97,115.58,115.77,252355.0,106.4531,106.4623,106.1043,106.2787,252355.0
2023-01-31 13:50:00,115.78,115.78,115.31,115.42,215127.0,106.2879,106.2879,105.8564,105.9574,215127.0
2023-01-31 14:00:00,115.4,115.59,115.3,115.36,187533.0,105.939,106.1134,105.8472,105.9023,187533.0
2023-01-31 14:10:00,115.36,115.59,115.31,115.54,245304.0,105.9023,106.1134,105.8564,106.0675,245304.0
2023-01-31 14:20:00,115.54,115.68,115.4,115.56,294236.0,106.0675,106.1961,105.939,106.0859,294236.0
2023-01-31 14:30:00,115.56,115.63,115.21,115.27,229758.0,106.0859,106.1502,105.7646,105.8197,229758.0
2023-01-31 14:40:00,115.27,115.6,115.24,115.57,217590.0,105.8197,106.1226,105.7921,106.0951,217590.0
2023-01-31 14:50:00,115.57,115.74,115.47,115.54,270855.0,106.0951,106.2511,106.0033,106.0675,270855.0
2023-01-31 15:00:00,115.55,115.68,115.48,115.65,267565.0,106.0767,106.1961,106.0125,106.1685,267565.0
2023-01-31 15:10:00,115.65,115.7,115.5,115.63,319063.0,106.1685,106.2144,106.0308,106.1502,319063.0
2023-01-31 15:20:00,115.63,115.86,115.62,115.73,331633.0,106.1502,106.3613,106.141,106.242,331633.0
2023-01-31 15:30:00,115.73,115.96,115.7,115.93,426684.0,106.242,106.4531,106.2144,106.4256,426684.0
2023-01-31 15:40:00,115.93,116.4,115.92,116.25,738496.0,106.4256,106.857,106.4164,106.7193,738496.0
2023-01-31 15:50:00,116.27,116.37,115.9,116.06,1459227.0,106.7377,106.8295,106.398,106.5449,1459227.0
2023-02-01 09:30:00,115.83,116.88,115.38,116.66,1053927.0,106.3338,107.2977,105.9207,107.0957,1053927.0
2023-02-01 09:40:00,116.65,117.38,116.52,116.85,971237.0,107.0865,107.7567,106.9672,107.2701,971237.0
2023-02-01 09:50:00,116.84,116.86,116.09,116.41,578708.0,107.261,107.2793,106.5724,106.8662,578708.0
2023-02-01 10:00:00,116.43,116.43,115.5,115.74,416056.0,106.8846,106.8846,106.0308,106.2511,416056.0
2023-02-01 10:10:00,115.72,116.25,115.7,116.12,256346.0,106.2328,106.7193,106.2144,106.6,256346.0
2023-02-01 10:20:00,116.13,116.26,116.03,116.14,304062.0,106.6092,106.7285,106.5174,106.6183,304062.0
2023-02-01 10:30:00,116.14,116.15,115.67,115.71,395832.0,106.6183,106.6275,106.1869,106.2236,395832.0
2023-02-01 10:40:00,115.71,115.77,115.37,115.39,297795.0,106.2236,106.2787,105.9115,105.9298,297795.0
2023-02-01 10:50:00,115.39,115.4,114.98,115.08,389829.0,105.9298,105.939,105.5534,105.6452,389829.0
2023-02-01 11:00:00,115.06,115.25,115.04,115.06,281713.0,105.6269,105.8013,105.6085,105.6269,281713.0
2023-02-01 11:10:00,115.08,115.38,115.01,115.28,202085.0,105.6452,105.9207,105.581,105.8288,202085.0
2023-02-01 11:20:00,115.27,115.53,115.25,115.39,208907.0,105.8197,106.0584,105.8013,105.9298,208907.0
2023-02-01 11:30:00,115.41,115.65,115.21,115.21,203097.0,105.9482,106.1685,105.7646,105.7646,203097.0
2023-02-01 11:40:00,115.2,115.22,114.39,114.48,354387.0,105.7554,105.7738,105.0118,105.0944,354387.0
2023-02-01 11:50:00,114.46,114.57,114.18,114.19,388770.0,105.0761,105.1771,104.819,104.8282,388770.0
2023-02-01 12:00:00,114.19,114.27,113.77,113.78,346433.0,104.8282,104.9017,104.4426,104.4518,346433.0
2023-02-01 12:10:00,113.78,113.78,113.34,113.52,343959.0,104.4518,104.4518,104.0479,104.2131,343959.0
2023-02-01 12:20:00,113.52,113.87,113.47,113.83,277894.0,104.2131,104.5344,104.1672,104.4977,277894.0
2023-02-01 12:30:00,113.83,114.16,113.79,113.92,303833.0,104.4977,104.8007,104.461,104.5803,303833.0
2023-02-01 12:40:00,113.94,114.11,113.76,113.77,207627.0,104.5987,104.7548,104.4335,104.4426,207627.0
2023-02-01 12:50:00,113.78,113.91,113.62,113.82,219481.0,104.4518,104.5712,104.3049,104.4885,219481.0
2023-02-01 13:00:00,113.82,114.03,113.72,113.82,170611.0,104.4885,104.6813,104.3967,104.4885,170611.0
2023-02-01 13:10:00,113.82,114.01,113.78,113.92,136901.0,104.4885,104.663,104.4518,104.5803,136901.0
2023-02-01 13:20:00,113.92,114.11,113.87,114.1,141201.0,104.5803,104.7548,104.5344,104.7456,141201.0
2023-02-01 13:30:00,114.09,114.36,114.03,114.14,149421.0,104.7364,104.9843,104.6813,104.7823,149421.0
2023-02-01 13:40:00,114.15,114.17,113.89,114.07,177517.0,104.7915,104.8099,104.5528,104.7181,177517.0
2023-02-01 13:50:00,114.07,114.37,113.98,114.12,191515.0,104.7181,104.9935,104.6354,104.764,191515.0
2023-02-01 14:00:00,114.13,114.71,113.73,114.52,371802.0,104.7731,105.3056,104.4059,105.1312,371802.0
2023-02-01 14:10:00,114.49,114.69,114.04,114.12,220657.0,105.1036,105.2872,104.6905,104.764,220657.0
2023-02-01 14:20:00,114.11,114.24,113.95,114.16,191689.0,104.7548,104.8741,104.6079,104.8007,191689.0
2023-02-01 14:30:00,114.17,114.75,113.59,114.69,456471.0,104.8099,105.3423,104.2774,105.2872,456471.0
2023-02-01 14:40:00,114.71,115.22,114.49,115.03,402607.0,105.3056,105.7738,105.1036,105.5993,402607.0
2023-02-01 14:50:00,115.0,115.34,114.81,114.98,485161.0,105.5718,105.8839,105.3974,105.5534,485161.0
2023-02-01 15:00:00,114.98,115.34,114.84,115.31,326989.0,105.5534,105.8839,105.4249,105.8564,326989.0
2023-02-01 15:10:00,115.31,115.33,114.81,115.07,273914.0,105.8564,105.8748,105.3974,105.6361,273914.0
2023-02-01 15:20:00,115.07,115.08,114.6,114.92,325130.0,105.6361,105.6452,105.2046,105.4984,325130.0
2023-02-01 15:30:00,114.91,115.72,114.91,115.54,428655.0,105.4892,106.2328,105.4892,106.0675,428655.0
2023-02-01 15:40:00,115.55,115.85,115.11,115.18,500333.0,106.0767,106.3521,105.6728,105.737,500333.0
2023-02-01 15:50:00,115.17,115.17,114.48,114.75,1174425.0,105.7279,105.7279,105.0944,105.3423,1174425.0
2023-02-02 09:30:00,114.85,115.07,113.59,113.73,707522.0,105.4341,105.6361,104.2774,104.4059,707522.0
2023-02-02 09:40:00,113.72,113.85,112.84,112.99,667754.0,104.3967,104.5161,103.5889,103.7266,667754.0
2023-02-02 09:50:00,112.97,112.98,111.83,111.95,601294.0,103.7082,103.7174,102.6617,102.7719,601294.0
2023-02-02 10:00:00,111.95,112.48,111.8,112.48,579772.0,102.7719,103.2584,102.6342,103.2584,579772.0
2023-02-02 10:10:00,112.46,112.61,112.2,112.39,432255.0,103.24,103.3777,103.0014,103.1758,432255.0
2023-02-02 10:20:00,112.37,112.53,112.09,112.43,368082.0,103.1574,103.3043,102.9004,103.2125,368082.0
2023-02-02 10:30:00,112.44,112.84,112.3,112.78,265906.0,103.2217,103.5889,103.0932,103.5338,265906.0
2023-02-02 10:40:00,112.77,112.79,112.25,112.37,387778.0,103.5246,103.543,103.0473,103.1574,387778.0
2023-02-02 10:50:00,112.37,112.56,112.16,112.27,498288.0,103.1574,103.3318,102.9646,103.0656,498288.0
2023-02-02 11:00:00,112.28,112.39,112.18,112.21,245609.0,103.0748,103.1758,102.983,103.0105,245609.0
2023-02-02 11:10:00,112.2,112.26,111.96,111.99,355156.0,103.0014,103.0564,102.781,102.8086,355156.0
2023-02-02 11:20:00,112.0,112.31,111.95,112.21,348227.0,102.8178,103.1023,102.7719,103.0105,348227.0
2023-02-02 11:30:00,112.19,112.32,112.05,112.28,244037.0,102.9922,103.1115,102.8637,103.0748,244037.0
2023-02-02 11:40:00,112.29,112.57,112.21,112.22,275027.0,103.084,103.341,103.0105,103.0197,275027.0
2023-02-02 11:50:00,112.23,112.32,111.88,111.89,254850.0,103.0289,103.1115,102.7076,102.7168,254850.0
2023-02-02 12:00:00,111.88,111.92,111.65,111.68,364722.0,102.7076,102.7443,102.4965,102.524,364722.0
2023-02-02 12:10:00,111.68,112.27,111.68,112.18,283789.0,102.524,103.0656,102.524,102.983,283789.0
2023-02-02 12:20:00,112.19,112.63,112.11,112.54,267122.0,102.9922,103.3961,102.9187,103.3135,267122.0
2023-02-02 12:30:00,112.54,112.61,112.38,112.4,233485.0,103.3135,103.3777,103.1666,103.185,233485.0
2023-02-02 12:40:00,112.39,112.39,111.68,111.68,212994.0,103.1758,103.1758,102.524,102.524,212994.0
2023-02-02 12:50:00,111.69,111.82,111.58,111.82,269600.0,102.5332,102.6525,102.4322,102.6525,269600.0
2023-02-02 13:00:00,111.82,111.83,111.5,111.59,257425.0,102.6525,102.6617,102.3588,102.4414,257425.0
2023-02-02 13:10:00,111.59,111.76,111.35,111.44,392361.0,102.4414,102.5974,102.221,102.3037,392361.0
2023-02-02 13:20:00,111.44,111.55,111.17,111.19,283905.0,102.3037,102.4047,102.0558,102.0742,283905.0
2023-02-02 13:30:00,111.19,111.21,110.88,111.01,504600.0,102.0742,102.0925,101.7896,101.9089,504600.0
2023-02-02 13:40:00,111.0,111.06,110.54,110.56,419672.0,101.8997,101.9548,101.4775,101.4958,419672.0
2023-02-02 13:50:00,110.55,110.64,110.33,110.48,566693.0,101.4866,101.5693,101.2847,101.4224,566693.0
2023-02-02 14:00:00,110.45,110.49,110.12,110.12,568836.0,101.3948,101.4316,101.0919,101.0919,568836.0
2023-02-02 14:10:00,110.12,110.34,109.87,110.33,676160.0,101.0919,101.2939,100.8624,101.2847,676160.0
2023-02-02 14:20:00,110.33,110.35,109.83,109.95,362561.0,101.2847,101.303,100.8257,100.9358,362561.0
2023-02-02 14:30:00,109.95,110.2,109.92,110.05,280283.0,100.9358,101.1653,100.9083,101.0276,280283.0
2023-02-02 14:40:00,110.06,110.29,110.0,110.27,245940.0,101.0368,101.248,100.9817,101.2296,245940.0
2023-02-02 14:50:00,110.26,110.27,109.93,110.14,332187.0,101.2204,101.2296,100.9175,101.1102,332187.0
2023-02-02 15:00:00,110.14,110.47,110.01,110.21,395788.0,101.1102,101.4132,100.9909,101.1745,395788.0
2023-02-02 15:10:00,110.21,110.27,110.02,110.12,251075.0,101.1745,101.2296,101.0001,101.0919,251075.0
2023-02-02 15:20:00,110.12,110.16,109.86,110.05,486664.0,101.0919,101.1286,100.8532,101.0276,486664.0
2023-02-02 15:30:00,110.05,110.62,110.04,110.52,533487.0,101.0276,101.5509,101.0184,101.4591,533487.0
2023-02-02 15:40:00,110.52,111.15,110.38,111.0,852583.0,101.4591,102.0374,101.3306,101.8997,852583.0
2023-02-02 15:50:00,111.0,111.25,110.94,111.12,1377666.0,101.8997,102.1292,101.8447,102.0099,1377666.0
2023-02-03 09:30:00,111.9,113.18,111.89,112.88,864054.0,102.726,103.901,102.7168,103.6256,864054.0
2023-02-03 09:40:00,112.89,113.4,112.67,112.92,915616.0,103.6348,104.103,103.4328,103.6623,915616.0
2023-02-03 09:50:00,112.92,113.32,112.52,113.14,669845.0,103.6623,104.0295,103.2951,103.8643,669845.0
2023-02-03 10:00:00,113.13,113.65,112.81,113.37,480609.0,103.8551,104.3325,103.5614,104.0754,480609.0
2023-02-03 10:10:00,113.37,113.92,113.31,113.73,448286.0,104.0754,104.5803,104.0204,104.4059,448286.0
2023-02-03 10:20:00,113.74,114.11,113.67,113.9,334934.0,104.4151,104.7548,104.3508,104.562,334934.0
2023-02-03 10:30:00,113.91,114.1,113.72,113.75,329312.0,104.5712,104.7456,104.3967,104.4243,329312.0
2023-02-03 10:40:00,113.73,114.04,113.55,113.7,433668.0,104.4059,104.6905,104.2407,104.3784,433668.0
2023-02-03 10:50:00,113.68,113.92,113.51,113.62,426573.0,104.36,104.5803,104.204,104.3049,426573.0
2023-02-03 11:00:00,113.62,113.73,113.22,113.29,509487.0,104.3049,104.4059,103.9377,104.002,509487.0
2023-02-03 11:10:00,113.31,113.56,113.09,113.1,298860.0,104.0204,104.2499,103.8184,103.8276,298860.0
2023-02-03 11:20:00,113.11,113.32,112.91,112.93,467214.0,103.8368,104.0295,103.6532,103.6715,467214.0
2023-02-03 11:30:00,112.94,113.04,112.3,112.33,621543.0,103.6807,103.7725,103.0932,103.1207,621543.0
2023-02-03 11:40:00,112.32,112.61,112.26,112.42,319037.0,103.1115,103.3777,103.0564,103.2033,319037.0
2023-02-03 11:50:00,112.4,112.62,112.31,112.35,231297.0,103.185,103.3869,103.1023,103.1391,231297.0
2023-02-03 12:00:00,112.35,112.35,111.98,112.02,433851.0,103.1391,103.1391,102.7994,102.8361,433851.0
2023-02-03 12:10:00,112.02,112.46,111.94,112.31,439133.0,102.8361,103.24,102.7627,103.1023,439133.0
2023-02-03 12:20:00,112.31,112.62,112.26,112.61,254882.0,103.1023,103.3869,103.0564,103.3777,254882.0
2023-02-03 12:30:00,112.62,112.75,112.47,112.62,233235.0,103.3869,103.5063,103.2492,103.3869,233235.0
2023-02-03 12:40:00,112.61,112.65,112.45,112.52,182726.0,103.3777,103.4145,103.2309,103.2951,182726.0
2023-02-03 12:50:00,112.52,112.52,112.06,112.17,386099.0,103.2951,103.2951,102.8728,102.9738,386099.0
2023-02-03 13:00:00,112.18,112.18,111.57,111.58,211518.0,102.983,102.983,102.423,102.4322,211518.0
2023-02-03 13:10:00,111.58,111.84,111.56,111.8,258705.0,102.4322,102.6709,102.4138,102.6342,258705.0
2023-02-03 13:20:00,111.8,111.97,111.72,111.74,163846.0,102.6342,102.7902,102.5607,102.5791,163846.0
2023-02-03 13:30:00,111.75,112.04,111.63,112.04,241084.0,102.5883,102.8545,102.4781,102.8545,241084.0
2023-02-03 13:40:00,112.04,112.12,111.74,111.81,220907.0,102.8545,102.9279,102.5791,102.6433,220907.0
2023-02-03 13:50:00,111.82,111.95,111.76,111.84,139155.0,102.6525,102.7719,102.5974,102.6709,139155.0
2023-02-03 14:00:00,111.85,112.08,111.65,111.82,256069.0,102.6801,102.8912,102.4965,102.6525,256069.0
2023-02-03 14:10:00,111.83,112.02,111.72,112.0,274199.0,102.6617,102.8361,102.5607,102.8178,274199.0
2023-02-03 14:20:00,112.0,112.01,111.85,111.96,288111.0,102.8178,102.8269,102.6801,102.781,288111.0
2023-02-03 14:30:00,111.96,112.11,111.8,112.1,236884.0,102.781,102.9187,102.6342,102.9096,236884.0
2023-02-03 14:40:00,112.09,112.12,111.82,111.89,295114.0,102.9004,102.9279,102.6525,102.7168,295114.0
2023-02-03 14:50:00,111.9,112.09,111.75,112.05,276907.0,102.726,102.9004,102.5883,102.8637,276907.0
2023-02-03 15:00:00,112.05,112.2,111.93,112.11,268395.0,102.8637,103.0014,102.7535,102.9187,268395.0
2023-02-03 15:10:00,112.11,112.19,112.0,112.09,211530.0,102.9187,102.9922,102.8178,102.9004,211530.0
2023-02-03 15:20:00,112.1,112.13,112.0,112.0,214429.0,102.9096,102.9371,102.8178,102.8178,214429.0
2023-02-03 15:30:00,112.0,112.13,111.86,111.91,332461.0,102.8178,102.9371,102.6892,102.7351,332461.0
2023-02-03 15:40:00,111.9,112.05,111.71,111.88,511463.0,102.726,102.8637,102.5515,102.7076,511463.0
2023-02-03 15:50:00,111.87,111.93,111.68,111.92,1058717.0,102.6984,102.7535,102.524,102.7443,1058717.0
2023-02-06 09:30:00,112.36,113.09,111.8,111.85,591572.0,103.1482,103.8184,102.6342,102.6801,591572.0
2023-02-06 09:40:00,111.84,111.97,111.45,111.69,354130.0,102.6709,102.7902,102.3128,102.5332,354130.0
2023-02-06 09:50:00,111.71,111.71,111.19,111.27,292288.0,102.5515,102.5515,102.0742,102.1476,292288.0
2023-02-06 10:00:00,111.25,111.38,110.81,111.24,367005.0,102.1292,102.2486,101.7253,102.1201,367005.0
2023-02-06 10:10:00,111.22,111.22,110.56,110.67,330828.0,102.1017,102.1017,101.4958,101.5968,330828.0
2023-02-06 10:20:00,110.67,110.95,110.56,110.8,271176.0,101.5968,101.8538,101.4958,101.7161,271176.0
2023-02-06 10:30:00,110.79,110.82,110.32,110.32,223391.0,101.707,101.7345,101.2755,101.2755,223391.0
2023-02-06 10:40:00,110.32,110.83,110.32,110.8,355580.0,101.2755,101.7437,101.2755,101.7161,355580.0
2023-02-06 10:50:00,110.8,111.14,110.72,110.88,237328.0,101.7161,102.0283,101.6427,101.7896,237328.0
2023-02-06 11:00:00,110.87,111.16,110.72,111.05,355986.0,101.7804,102.0466,101.6427,101.9456,355986.0
2023-02-06 11:10:00,111.05,111.27,111.0,111.15,277463.0,101.9456,102.1476,101.8997,102.0374,277463.0
2023-02-06 11:20:00,111.15,111.39,111.09,111.35,241273.0,102.0374,102.2578,101.9824,102.221,241273.0
2023-02-06 11:30:00,111.36,111.49,111.22,111.23,174382.0,102.2302,102.3496,102.1017,102.1109,174382.0
2023-02-06 11:40:00,111.21,111.31,111.09,111.26,148883.0,102.0925,102.1843,101.9824,102.1384,148883.0
2023-02-06 11:50:00,111.26,111.51,111.25,111.3,149916.0,102.1384,102.3679,102.1292,102.1751,149916.0
2023-02-06 12:00:00,111.28,111.49,111.23,111.45,159841.0,102.1568,102.3496,102.1109,102.3128,159841.0
2023-02-06 12:10:00,111.45,111.74,111.44,111.61,192745.0,102.3128,102.5791,102.3037,102.4597,192745.0
2023-02-06 12:20:00,111.61,111.7,111.37,111.4,98121.0,102.4597,102.5424,102.2394,102.2669,98121.0
2023-02-06 12:30:00,111.38,111.61,111.35,111.54,117091.0,102.2486,102.4597,102.221,102.3955,117091.0
2023-02-06 12:40:00,111.53,111.64,111.42,111.42,128673.0,102.3863,102.4873,102.2853,102.2853,128673.0
2023-02-06 12:50:00,111.42,111.53,111.29,111.38,235197.0,102.2853,102.3863,102.166,102.2486,235197.0
2023-02-06 13:00:00,111.38,111.58,111.33,111.55,255231.0,102.2486,102.4322,102.2027,102.4047,255231.0
2023-02-06 13:10:00,111.54,111.6,111.4,111.56,221426.0,102.3955,102.4506,102.2669,102.4138,221426.0
2023-02-06 13:20:00,111.55,111.73,111.53,111.66,124918.0,102.4047,102.5699,102.3863,102.5056,124918.0
2023-02-06 13:30:00,111.65,111.83,111.63,111.78,131957.0,102.4965,102.6617,102.4781,102.6158,131957.0
2023-02-06 13:40:00,111.78,111.84,111.61,111.62,130031.0,102.6158,102.6709,102.4597,102.4689,130031.0
2023-02-06 13:50:00,111.62,111.91,111.59,111.83,136004.0,102.4689,102.7351,102.4414,102.6617,136004.0
2023-02-06 14:00:00,111.82,111.97,111.71,111.92,179176.0,102.6525,102.7902,102.5515,102.7443,179176.0
2023-02-06 14:10:00,111.9,111.95,111.83,111.84,360292.0,102.726,102.7719,102.6617,102.6709,360292.0
2023-02-06 14:20:00,111.84,111.89,111.78,111.85,120869.0,102.6709,102.7168,102.6158,102.6801,120869.0
2023-02-06 14:30:00,111.85,111.94,111.75,111.82,179606.0,102.6801,102.7627,102.5883,102.6525,179606.0
2023-02-06 14:40:00,111.81,111.86,111.65,111.79,213053.0,102.6433,102.6892,102.4965,102.625,213053.0
2023-02-06 14:50:00,111.8,111.95,111.7,111.95,168382.0,102.6342,102.7719,102.5424,102.7719,168382.0
2023-02-06 15:00:00,111.95,111.95,111.56,111.7,268269.0,102.7719,102.7719,102.4138,102.5424,268269.0
2023-02-06 15:10:00,111.71,111.91,111.62,111.89,224543.0,102.5515,102.7351,102.4689,102.7168,224543.0
2023-02-06 15:20:00,111.89,111.96,111.66,111.78,200902.0,102.7168,102.781,102.5056,102.6158,200902.0
2023-02-06 15:30:00,111.78,112.07,111.71,111.93,344182.0,102.6158,102.882,102.5515,102.7535,344182.0
2023-02-06 15:40:00,111.94,112.02,111.7,111.72,238653.0,102.7627,102.8361,102.5424,102.5607,238653.0
2023-02-06 15:50:00,111.72,111.86,111.68,111.7,788024.0,102.5607,102.6892,102.524,102.5424,788024.0
2023-02-07 09:30:00,112.39,113.09,112.38,112.46,619574.0,103.1758,103.8184,103.1666,103.24,619574.0
2023-02-07 09:40:00,112.46,112.55,112.02,112.21,453332.0,103.24,103.3227,102.8361,103.0105,453332.0
2023-02-07 09:50:00,112.21,113.2,112.16,113.15,382421.0,103.0105,103.9194,102.9646,103.8735,382421.0
2023-02-07 10:00:00,113.13,113.38,112.99,113.27,397515.0,103.8551,104.0846,103.7266,103.9836,397515.0
2023-02-07 10:10:00,113.27,113.34,112.88,112.96,494046.0,103.9836,104.0479,103.6256,103.6991,494046.0
2023-02-07 10:20:00,112.96,113.25,112.78,112.84,268816.0,103.6991,103.9653,103.5338,103.5889,268816.0
2023-02-07 10:30:00,112.84,112.9,112.38,112.89,324649.0,103.5889,103.644,103.1666,103.6348,324649.0
2023-02-07 10:40:00,112.88,113.1,112.82,113.09,183533.0,103.6256,103.8276,103.5705,103.8184,183533.0
2023-02-07 10:50:00,113.09,113.25,112.98,113.03,261297.0,103.8184,103.9653,103.7174,103.7633,261297.0
2023-02-07 11:00:00,113.03,113.48,112.95,113.39,199552.0,103.7633,104.1764,103.6899,104.0938,199552.0
2023-02-07 11:10:00,113.39,113.55,113.29,113.37,211136.0,104.0938,104.2407,104.002,104.0754,211136.0
2023-02-07 11:20:00,113.37,113.66,113.35,113.65,216838.0,104.0754,104.3417,104.0571,104.3325,216838.0
2023-02-07 11:30:00,113.63,113.81,113.5,113.76,206138.0,104.3141,104.4794,104.1948,104.4335,206138.0
2023-02-07 11:40:00,113.76,114.04,113.76,114.01,277704.0,104.4335,104.6905,104.4335,104.663,277704.0
2023-02-07 11:50:00,114.02,114.3,113.98,114.12,266358.0,104.6721,104.9292,104.6354,104.764,266358.0
2023-02-07 12:00:00,114.13,114.35,114.1,114.17,199566.0,104.7731,104.9751,104.7456,104.8099,199566.0
2023-02-07 12:10:00,114.17,114.32,114.16,114.25,229797.0,104.8099,104.9476,104.8007,104.8833,229797.0
2023-02-07 12:20:00,114.23,114.3,114.08,114.14,251018.0,104.8649,104.9292,104.7272,104.7823,251018.0
2023-02-07 12:30:00,114.14,114.19,113.9,114.04,209095.0,104.7823,104.8282,104.562,104.6905,209095.0
2023-02-07 12:40:00,114.04,114.65,113.99,114.59,355053.0,104.6905,105.2505,104.6446,105.1954,355053.0
2023-02-07 12:50:00,114.6,114.93,114.41,114.81,216551.0,105.2046,105.5075,105.0302,105.3974,216551.0
2023-02-07 13:00:00,114.84,114.9,114.44,114.64,208180.0,105.4249,105.48,105.0577,105.2413,208180.0
2023-02-07 13:10:00,114.66,114.74,114.12,114.33,253416.0,105.2597,105.3331,104.764,104.9567,253416.0
2023-02-07 13:20:00,114.33,114.36,113.62,113.62,331699.0,104.9567,104.9843,104.3049,104.3049,331699.0
2023-02-07 13:30:00,113.6,113.68,113.33,113.52,270344.0,104.2866,104.36,104.0387,104.2131,270344.0
2023-02-07 13:40:00,113.53,113.75,113.35,113.5,224754.0,104.2223,104.4243,104.0571,104.1948,224754.0
2023-02-07 13:50:00,113.48,113.68,113.43,113.58,172924.0,104.1764,104.36,104.1305,104.2682,172924.0
2023-02-07 14:00:00,113.6,114.12,113.6,114.06,166198.0,104.2866,104.764,104.2866,104.7089,166198.0
2023-02-07 14:10:00,114.07,114.26,114.07,114.16,159066.0,104.7181,104.8925,104.7181,104.8007,159066.0
2023-02-07 14:20:00,114.17,114.4,114.01,114.31,198210.0,104.8099,105.021,104.663,104.9384,198210.0
2023-02-07 14:30:00,114.32,114.58,114.29,114.52,243311.0,104.9476,105.1862,104.92,105.1312,243311.0
2023-02-07 14:40:00,114.52,114.7,114.47,114.61,215981.0,105.1312,105.2964,105.0853,105.2138,215981.0
2023-02-07 14:50:00,114.6,114.74,114.57,114.67,188513.0,105.2046,105.3331,105.1771,105.2689,188513.0
2023-02-07 15:00:00,114.67,114.84,114.4,114.47,212832.0,105.2689,105.4249,105.021,105.0853,212832.0
2023-02-07 15:10:00,114.48,114.72,114.39,114.64,213311.0,105.0944,105.3148,105.0118,105.2413,213311.0
2023-02-07 15:20:00,114.61,114.94,114.58,114.91,196386.0,105.2138,105.5167,105.1862,105.4892,196386.0
2023-02-07 15:30:00,114.92,115.03,114.75,114.97,492478.0,105.4984,105.5993,105.3423,105.5443,492478.0
2023-02-07 15:40:00,114.97,115.14,114.88,115.11,500886.0,105.5443,105.7003,105.4616,105.6728,500886.0
2023-02-07 15:50:00,115.12,115.31,114.86,114.92,845178.0,105.682,105.8564,105.4433,105.4984,845178.0
2023-02-08 09:30:00,115.05,115.83,114.55,115.83,881827.0,105.6177,106.3338,105.1587,106.3338,881827.0
2023-02-08 09:40:00,115.83,115.83,114.95,115.04,550656.0,106.3338,106.3338,105.5259,105.6085,550656.0
2023-02-08 09:50:00,115.02,115.34,114.75,115.2,404486.0,105.5902,105.8839,105.3423,105.7554,404486.0
2023-02-08 10:00:00,115.23,115.65,115.05,115.26,445308.0,105.7829,106.1685,105.6177,105.8105,445308.0
2023-02-08 10:10:00,115.26,115.31,114.84,114.89,285166.0,105.8105,105.8564,105.4249,105.4708,285166.0
2023-02-08 10:20:00,114.89,115.17,114.76,115.08,241849.0,105.4708,105.7279,105.3515,105.6452,241849.0
2023-02-08 10:30:00,115.06,115.07,114.44,114.87,436123.0,105.6269,105.6361,105.0577,105.4525,436123.0
2023-02-08 10:40:00,114.88,114.88,114.07,114.2,309309.0,105.4616,105.4616,104.7181,104.8374,309309.0
2023-02-08 10:50:00,114.21,114.6,114.05,114.55,266804.0,104.8466,105.2046,104.6997,105.1587,266804.0
2023-02-08 11:00:00,114.56,114.79,114.42,114.58,217272.0,105.1679,105.379,105.0394,105.1862,217272.0
2023-02-08 11:10:00,114.58,114.71,114.43,114.68,166583.0,105.1862,105.3056,105.0485,105.278,166583.0
2023-02-08 11:20:00,114.68,114.71,114.25,114.3,271066.0,105.278,105.3056,104.8833,104.9292,271066.0
2023-02-08 11:30:00,114.31,114.32,114.04,114.1,189714.0,104.9384,104.9476,104.6905,104.7456,189714.0
2023-02-08 11:40:00,114.09,114.16,113.85,114.12,207357.0,104.7364,104.8007,104.5161,104.764,207357.0
2023-02-08 11:50:00,114.13,114.25,113.93,114.16,187108.0,104.7731,104.8833,104.5895,104.8007,187108.0
2023-02-08 12:00:00,114.16,114.2,113.92,114.04,101568.0,104.8007,104.8374,104.5803,104.6905,101568.0
2023-02-08 12:10:00,114.07,114.34,114.06,114.3,157071.0,104.7181,104.9659,104.7089,104.9292,157071.0
2023-02-08 12:20:00,114.29,114.51,114.28,114.48,121611.0,104.92,105.122,104.9108,105.0944,121611.0
2023-02-08 12:30:00,114.5,114.52,114.16,114.18,114467.0,105.1128,105.1312,104.8007,104.819,114467.0
2023-02-08 12:40:00,114.19,114.29,114.03,114.26,129655.0,104.8282,104.92,104.6813,104.8925,129655.0
2023-02-08 12:50:00,114.26,114.54,114.25,114.53,124562.0,104.8925,105.1495,104.8833,105.1403,124562.0
2023-02-08 13:00:00,114.54,114.69,114.47,114.55,204856.0,105.1495,105.2872,105.0853,105.1587,204856.0
2023-02-08 13:10:00,114.55,114.67,114.43,114.6,150539.0,105.1587,105.2689,105.0485,105.2046,150539.0
2023-02-08 13:20:00,114.61,114.76,114.56,114.58,123567.0,105.2138,105.3515,105.1679,105.1862,123567.0
2023-02-08 13:30:00,114.59,114.62,114.42,114.54,141027.0,105.1954,105.223,105.0394,105.1495,141027.0
2023-02-08 13:40:00,114.53,114.62,114.26,114.31,140553.0,105.1403,105.223,104.8925,104.9384,140553.0
2023-02-08 13:50:00,114.31,114.41,114.14,114.25,148291.0,104.9384,105.0302,104.7823,104.8833,148291.0
2023-02-08 14:00:00,114.26,114.32,114.12,114.12,163142.0,104.8925,104.9476,104.764,104.764,163142.0
2023-02-08 14:10:00,114.13,114.59,114.08,114.58,190735.0,104.7731,105.1954,104.7272,105.1862,190735.0
2023-02-08 14:20:00,114.58,114.72,114.46,114.68,193949.0,105.1862,105.3148,105.0761,105.278,193949.0
2023-02-08 14:30:00,114.68,114.82,114.49,114.52,151648.0,105.278,105.4066,105.1036,105.1312,151648.0
2023-02-08 14:40:00,114.52,114.53,114.32,114.4,159651.0,105.1312,105.1403,104.9476,105.021,159651.0
2023-02-08 14:50:00,114.4,114.46,114.33,114.41,109615.0,105.021,105.0761,104.9567,105.0302,109615.0
2023-02-08 15:00:00,114.42,114.43,114.06,114.16,158180.0,105.0394,105.0485,104.7089,104.8007,158180.0
2023-02-08 15:10:00,114.15,114.18,113.96,114.03,186800.0,104.7915,104.819,104.6171,104.6813,186800.0
2023-02-08 15:20:00,114.04,114.21,114.04,114.15,261625.0,104.6905,104.8466,104.6905,104.7915,261625.0
2023-02-08 15:30:00,114.15,114.39,114.11,114.35,308128.0,104.7915,105.0118,104.7548,104.9751,308128.0
2023-02-08 15:40:00,114.34,114.37,113.97,114.01,323753.0,104.9659,104.9935,104.6262,104.663,323753.0
2023-02-08 15:50:00,114.0,114.18,113.9,113.93,819276.0,104.6538,104.819,104.562,104.5895,819276.0
2023-02-09 09:30:00,114.62,114.74,114.19,114.42,603615.0,105.223,105.3331,104.8282,105.0394,603615.0
2023-02-09 09:40:00,114.43,114.94,114.43,114.9,503646.0,105.0485,105.5167,105.0485,105.48,503646.0
2023-02-09 09:50:00,114.9,114.96,114.18,114.34,551922.0,105.48,105.5351,104.819,104.9659,551922.0
2023-02-09 10:00:00,114.34,115.15,114.33,114.96,383946.0,104.9659,105.7095,104.9567,105.5351,383946.0
2023-02-09 10:10:00,114.96,115.13,114.82,114.91,296307.0,105.5351,105.6911,105.4066,105.4892,296307.0
2023-02-09 10:20:00,114.9,115.43,114.9,115.2,359911.0,105.48,105.9666,105.48,105.7554,359911.0
2023-02-09 10:30:00,115.2,115.41,115.07,115.13,276705.0,105.7554,105.9482,105.6361,105.6911,276705.0
2023-02-09 10:40:00,115.12,115.15,114.73,114.77,472561.0,105.682,105.7095,105.3239,105.3607,472561.0
2023-02-09 10:50:00,114.77,115.15,114.76,114.86,245038.0,105.3607,105.7095,105.3515,105.4433,245038.0
2023-02-09 11:00:00,114.85,115.79,114.72,115.06,890652.0,105.4341,106.297,105.3148,105.6269,890652.0
2023-02-09 11:10:00,115.05,115.4,114.98,115.34,308178.0,105.6177,105.939,105.5534,105.8839,308178.0
2023-02-09 11:20:00,115.35,115.97,115.34,115.88,435433.0,105.8931,106.4623,105.8839,106.3797,435433.0
2023-02-09 11:30:00,115.87,115.91,115.44,115.65,322240.0,106.3705,106.4072,105.9757,106.1685,322240.0
2023-02-09 11:40:00,115.65,115.96,115.6,115.92,244247.0,106.1685,106.4531,106.1226,106.4164,244247.0
2023-02-09 11:50:00,115.92,115.93,115.7,115.73,228067.0,106.4164,106.4256,106.2144,106.242,228067.0
2023-02-09 12:00:00,115.74,116.09,115.66,116.05,274752.0,106.2511,106.5724,106.1777,106.5357,274752.0
2023-02-09 12:10:00,116.05,116.24,115.86,115.96,271027.0,106.5357,106.7101,106.3613,106.4531,271027.0
2023-02-09 12:20:00,115.97,116.19,115.92,115.98,237551.0,106.4623,106.6642,106.4164,106.4715,237551.0
2023-02-09 12:30:00,115.98,116.02,115.56,115.64,185567.0,106.4715,106.5082,106.0859,106.1593,185567.0
2023-02-09 12:40:00,115.65,115.72,115.25,115.27,221862.0,106.1685,106.2328,105.8013,105.8197,221862.0
2023-02-09 12:50:00,115.27,115.46,115.26,115.35,150649.0,105.8197,105.9941,105.8105,105.8931,150649.0
2023-02-09 13:00:00,115.35,115.39,115.17,115.25,206653.0,105.8931,105.9298,105.7279,105.8013,206653.0
2023-02-09 13:10:00,115.26,115.32,115.08,115.24,179836.0,105.8105,105.8656,105.6452,105.7921,179836.0
2023-02-09 13:20:00,115.25,115.33,115.14,115.16,113937.0,105.8013,105.8748,105.7003,105.7187,113937.0
2023-02-09 13:30:00,115.17,115.4,115.12,115.15,137647.0,105.7279,105.939,105.682,105.7095,137647.0
2023-02-09 13:40:00,115.16,115.23,115.04,115.2,193205.0,105.7187,105.7829,105.6085,105.7554,193205.0
2023-02-09 13:50:00,115.22,115.31,115.16,115.21,133501.0,105.7738,105.8564,105.7187,105.7646,133501.0
2023-02-09 14:00:00,115.21,115.37,115.16,115.3,198603.0,105.7646,105.9115,105.7187,105.8472,198603.0
2023-02-09 14:10:00,115.29,115.29,114.8,114.82,202144.0,105.838,105.838,105.3882,105.4066,202144.0
2023-02-09 14:20:00,114.83,114.96,114.76,114.9,169669.0,105.4157,105.5351,105.3515,105.48,169669.0
2023-02-09 14:30:00,114.9,114.99,114.73,114.73,171782.0,105.48,105.5626,105.3239,105.3239,171782.0
2023-02-09 14:40:00,114.74,114.94,114.73,114.75,120597.0,105.3331,105.5167,105.3239,105.3423,120597.0
2023-02-09 14:50:00,114.75,114.85,114.71,114.8,230206.0,105.3423,105.4341,105.3056,105.3882,230206.0
2023-02-09 15:00:00,114.8,114.87,114.66,114.81,239180.0,105.3882,105.4525,105.2597,105.3974,239180.0
2023-02-09 15:10:00,114.81,114.82,114.56,114.65,192527.0,105.3974,105.4066,105.1679,105.2505,192527.0
2023-02-09 15:20:00,114.65,114.73,114.58,114.63,212714.0,105.2505,105.3239,105.1862,105.2321,212714.0
2023-02-09 15:30:00,114.62,114.65,114.43,114.52,292208.0,105.223,105.2505,105.0485,105.1312,292208.0
2023-02-09 15:40:00,114.53,114.71,114.5,114.59,336050.0,105.1403,105.3056,105.1128,105.1954,336050.0
2023-02-09 15:50:00,114.59,114.75,114.3,114.37,1161017.0,105.1954,105.3423,104.9292,104.9935,1161017.0
2023-02-10 09:30:00,116.51,117.27,116.43,117.12,1588458.0,106.958,107.6557,106.8846,107.518,1588458.0
2023-02-10 09:40:00,117.13,117.83,117.02,117.17,1115424.0,107.5272,108.1698,107.4262,107.5639,1115424.0
2023-02-10 09:50:00,117.18,117.39,116.68,116.97,703227.0,107.5731,107.7659,107.1141,107.3803,703227.0
2023-02-10 10:00:00,116.97,116.97,116.16,116.6,519107.0,107.3803,107.3803,106.6367,107.0406,519107.0
2023-02-10 10:10:00,116.61,116.69,116.16,116.66,486867.0,107.0498,107.1233,106.6367,107.0957,486867.0
2023-02-10 10:20:00,116.66,117.08,116.56,117.08,377099.0,107.0957,107.4813,107.0039,107.4813,377099.0
2023-02-10 10:30:00,117.09,117.15,116.83,117.02,335775.0,107.4905,107.5455,107.2518,107.4262,335775.0
2023-02-10 10:40:00,117.03,117.35,116.99,117.33,370856.0,107.4354,107.7291,107.3987,107.7108,370856.0
2023-02-10 10:50:00,117.32,117.62,117.11,117.62,480981.0,107.7016,107.977,107.5088,107.977,480981.0
2023-02-10 11:00:00,117.62,117.99,117.61,117.98,616738.0,107.977,108.3167,107.9678,108.3075,616738.0
2023-02-10 11:10:00,117.98,118.27,117.97,118.19,966724.0,108.3075,108.5737,108.2983,108.5003,966724.0
2023-02-10 11:20:00,118.19,118.25,117.71,117.88,475470.0,108.5003,108.5554,108.0596,108.2157,475470.0
2023-02-10 11:30:00,117.87,118.0,117.66,117.85,310821.0,108.2065,108.3259,108.0137,108.1882,310821.0
2023-02-10 11:40:00,117.85,118.01,117.84,117.97,204643.0,108.1882,108.335,108.179,108.2983,204643.0
2023-02-10 11:50:00,117.97,118.39,117.93,118.38,394999.0,108.2983,108.6839,108.2616,108.6747,394999.0
2023-02-10 12:00:00,118.37,118.43,118.13,118.38,357576.0,108.6655,108.7206,108.4452,108.6747,357576.0
2023-02-10 12:10:00,118.37,118.42,118.18,118.4,279895.0,108.6655,108.7114,108.4911,108.6931,279895.0
2023-02-10 12:20:00,118.41,118.45,118.13,118.28,551280.0,108.7022,108.739,108.4452,108.5829,551280.0
2023-02-10 12:30:00,118.29,118.49,118.24,118.39,283057.0,108.5921,108.7757,108.5462,108.6839,283057.0
2023-02-10 12:40:00,118.39,118.45,118.2,118.22,201579.0,108.6839,108.739,108.5095,108.5278,201579.0
2023-02-10 12:50:00,118.23,118.47,118.22,118.45,238667.0,108.537,108.7573,108.5278,108.739,238667.0
2023-02-10 13:00:00,118.44,118.76,118.34,118.73,454609.0,108.7298,109.0235,108.638,108.996,454609.0
2023-02-10 13:10:00,118.73,118.88,118.62,118.75,408332.0,108.996,109.1337,108.895,109.0144,408332.0
2023-02-10 13:20:00,118.74,118.85,118.68,118.78,358143.0,109.0052,109.1062,108.9501,109.0419,358143.0
2023-02-10 13:30:00,118.78,118.81,118.67,118.78,270803.0,109.0419,109.0694,108.9409,109.0419,270803.0
2023-02-10 13:40:00,118.77,118.79,118.6,118.76,182566.0,109.0327,109.0511,108.8767,109.0235,182566.0
2023-02-10 13:50:00,118.76,118.89,118.73,118.79,280520.0,109.0235,109.1429,108.996,109.0511,280520.0
2023-02-10 14:00:00,118.78,118.99,118.65,118.99,266177.0,109.0419,109.2347,108.9226,109.2347,266177.0
2023-02-10 14:10:00,118.98,119.19,118.89,118.93,409630.0,109.2255,109.4183,109.1429,109.1796,409630.0
2023-02-10 14:20:00,118.93,118.95,118.77,118.83,275156.0,109.1796,109.198,109.0327,109.0878,275156.0
2023-02-10 14:30:00,118.82,119.03,118.73,119.02,228441.0,109.0786,109.2714,108.996,109.2622,228441.0
2023-02-10 14:40:00,119.02,119.13,118.87,118.97,284398.0,109.2622,109.3632,109.1245,109.2163,284398.0
2023-02-10 14:50:00,118.97,119.14,118.97,119.08,217667.0,109.2163,109.3724,109.2163,109.3173,217667.0
2023-02-10 15:00:00,119.09,119.24,119.06,119.21,254946.0,109.3265,109.4642,109.2989,109.4367,254946.0
2023-02-10 15:10:00,119.22,119.39,119.07,119.09,360222.0,109.4458,109.6019,109.3081,109.3265,360222.0
2023-02-10 15:20:00,119.08,119.23,119.01,119.16,367608.0,109.3173,109.455,109.253,109.3908,367608.0
2023-02-10 15:30:00,119.16,119.41,119.16,119.41,537612.0,109.3908,109.6203,109.3908,109.6203,537612.0
2023-02-10 15:40:00,119.41,119.44,119.17,119.31,646690.0,109.6203,109.6478,109.3999,109.5285,646690.0
2023-02-10 15:50:00,119.32,119.63,119.13,119.2,1464170.0,109.5376,109.8222,109.3632,109.4275,1464170.0
2023-02-13 09:30:00,117.72,117.75,116.75,117.15,1025145.0,108.9036,108.9314,108.0063,108.3763,1025145.0
2023-02-13 09:40:00,117.18,117.24,115.9,116.13,1060882.0,108.4041,108.4596,107.2199,107.4327,1060882.0
2023-02-13 09:50:00,116.13,116.89,116.12,116.88,423496.0,107.4327,108.1358,107.4235,108.1265,423496.0
2023-02-13 10:00:00,116.87,117.13,116.8,116.98,382106.0,108.1173,108.3578,108.0525,108.2191,382106.0
2023-02-13 10:10:00,116.98,116.98,116.53,116.57,257144.0,108.2191,108.2191,107.8028,107.8398,257144.0
2023-02-13 10:20:00,116.56,116.84,116.38,116.83,201818.0,107.8305,108.0895,107.664,108.0803,201818.0
2023-02-13 10:30:00,116.83,117.16,116.76,117.04,208532.0,108.0803,108.3856,108.0155,108.2746,208532.0
2023-02-13 10:40:00,117.03,117.38,117.02,117.22,206617.0,108.2653,108.5891,108.2561,108.4411,206617.0
2023-02-13 10:50:00,117.23,117.33,116.86,116.89,208653.0,108.4503,108.5428,108.108,108.1358,208653.0
2023-02-13 11:00:00,116.89,117.18,116.89,117.03,167356.0,108.1358,108.4041,108.1358,108.2653,167356.0
2023-02-13 11:10:00,117.06,117.15,116.77,116.81,161134.0,108.2931,108.3763,108.0248,108.0618,161134.0
2023-02-13 11:20:00,116.81,116.84,116.63,116.81,237680.0,108.0618,108.0895,107.8953,108.0618,237680.0
2023-02-13 11:30:00,116.81,116.92,116.72,116.81,164911.0,108.0618,108.1635,107.9785,108.0618,164911.0
2023-02-13 11:40:00,116.8,117.2,116.8,117.17,163989.0,108.0525,108.4226,108.0525,108.3948,163989.0
2023-02-13 11:50:00,117.17,117.27,117.1,117.17,129014.0,108.3948,108.4873,108.3301,108.3948,129014.0
2023-02-13 12:00:00,117.16,117.41,117.14,117.23,135390.0,108.3856,108.6169,108.3671,108.4503,135390.0
2023-02-13 12:10:00,117.22,117.47,117.16,117.46,180687.0,108.4411,108.6724,108.3856,108.6631,180687.0
2023-02-13 12:20:00,117.46,117.57,117.29,117.54,159052.0,108.6631,108.7649,108.5058,108.7371,159052.0
2023-02-13 12:30:00,117.53,118.05,117.44,118.0,270839.0,108.7279,109.2089,108.6446,109.1627,270839.0
2023-02-13 12:40:00,118.02,118.08,117.79,117.95,268189.0,109.1812,109.2367,108.9684,109.1164,268189.0
2023-02-13 12:50:00,117.94,118.18,117.93,118.08,141680.0,109.1072,109.3292,109.0979,109.2367,141680.0
2023-02-13 13:00:00,118.08,118.14,117.83,117.92,159241.0,109.2367,109.2922,109.0054,109.0887,159241.0
2023-02-13 13:10:00,117.92,118.02,117.86,117.98,101121.0,109.0887,109.1812,109.0331,109.1442,101121.0
2023-02-13 13:20:00,117.99,118.02,117.84,117.94,82678.0,109.1534,109.1812,109.0146,109.1072,82678.0
2023-02-13 13:30:00,117.94,118.04,117.87,117.92,82208.0,109.1072,109.1997,109.0424,109.0887,82208.0
2023-02-13 13:40:00,117.93,117.97,117.76,117.86,87384.0,109.0979,109.1349,108.9406,109.0331,87384.0
2023-02-13 13:50:00,117.87,117.88,117.64,117.77,130763.0,109.0424,109.0517,108.8296,108.9499,130763.0
2023-02-13 14:00:00,117.77,117.83,117.68,117.77,97142.0,108.9499,109.0054,108.8666,108.9499,97142.0
2023-02-13 14:10:00,117.78,117.92,117.77,117.84,96550.0,108.9591,109.0887,108.9499,109.0146,96550.0
2023-02-13 14:20:00,117.84,117.97,117.66,117.74,117959.0,109.0146,109.1349,108.8481,108.9221,117959.0
2023-02-13 14:30:00,117.73,117.77,117.59,117.6,141709.0,108.9129,108.9499,108.7834,108.7926,141709.0
2023-02-13 14:40:00,117.59,117.68,117.45,117.64,112568.0,108.7834,108.8666,108.6539,108.8296,112568.0
2023-02-13 14:50:00,117.65,118.0,117.62,117.96,171049.0,108.8389,109.1627,108.8111,109.1257,171049.0
2023-02-13 15:00:00,117.95,117.98,117.52,117.57,150344.0,109.1164,109.1442,108.7186,108.7649,150344.0
2023-02-13 15:10:00,117.56,117.58,117.3,117.58,207817.0,108.7556,108.7741,108.5151,108.7741,207817.0
2023-02-13 15:20:00,117.57,117.63,117.49,117.57,148716.0,108.7649,108.8204,108.6909,108.7649,148716.0
2023-02-13 15:30:00,117.58,117.87,117.57,117.86,289887.0,108.7741,109.0424,108.7649,109.0331,289887.0
2023-02-13 15:40:00,117.85,117.89,117.72,117.81,254117.0,109.0239,109.0609,108.9036,108.9869,254117.0
2023-02-13 15:50:00,117.81,117.86,117.51,117.83,958334.0,108.9869,109.0331,108.7094,109.0054,958334.0
2023-02-14 09:30:00,117.01,117.01,116.2,116.35,548557.0,108.2468,108.2468,107.4975,107.6362,548557.0
2023-02-14 09:40:00,116.41,117.02,116.21,116.86,452228.0,107.6917,108.2561,107.5067,108.108,452228.0
2023-02-14 09:50:00,116.87,117.29,116.76,117.09,316974.0,108.1173,108.5058,108.0155,108.3208,316974.0
2023-02-14 10:00:00,117.1,117.62,117.09,117.53,339811.0,108.3301,108.8111,108.3208,108.7279,339811.0
2023-02-14 10:10:00,117.53,117.6,117.24,117.47,256402.0,108.7279,108.7926,108.4596,108.6724,256402.0
2023-02-14 10:20:00,117.5,117.81,117.39,117.59,315986.0,108.7001,108.9869,108.5983,108.7834,315986.0
2023-02-14 10:30:00,117.6,117.74,116.85,116.87,288070.0,108.7926,108.9221,108.0988,108.1173,288070.0
2023-02-14 10:40:00,116.89,117.11,116.78,116.91,238824.0,108.1358,108.3393,108.034,108.1543,238824.0
2023-02-14 10:50:00,116.9,116.96,116.52,116.8,160759.0,108.145,108.2006,107.7935,108.0525,160759.0
2023-02-14 11:00:00,116.81,117.13,116.76,116.9,148550.0,108.0618,108.3578,108.0155,108.145,148550.0
2023-02-14 11:10:00,116.9,116.97,116.68,116.84,115616.0,108.145,108.2098,107.9415,108.0895,115616.0
2023-02-14 11:20:00,116.84,117.03,116.52,116.52,174293.0,108.0895,108.2653,107.7935,107.7935,174293.0
2023-02-14 11:30:00,116.53,116.54,116.17,116.38,245324.0,107.8028,107.812,107.4697,107.664,245324.0
2023-02-14 11:40:00,116.39,116.45,116.23,116.42,182682.0,107.6732,107.7287,107.5252,107.701,182682.0
2023-02-14 11:50:00,116.42,116.43,116.01,116.24,144469.0,107.701,107.7102,107.3217,107.5345,144469.0
2023-02-14 12:00:00,116.23,116.48,116.22,116.46,139408.0,107.5252,107.7565,107.516,107.738,139408.0
2023-02-14 12:10:00,116.46,116.78,116.45,116.78,144890.0,107.738,108.034,107.7287,108.034,144890.0
2023-02-14 12:20:00,116.79,116.86,116.58,116.7,101403.0,108.0433,108.108,107.849,107.96,101403.0
2023-02-14 12:30:00,116.7,116.76,116.51,116.54,102666.0,107.96,108.0155,107.7843,107.812,102666.0
2023-02-14 12:40:00,116.52,116.65,116.47,116.56,75882.0,107.7935,107.9138,107.7473,107.8305,75882.0
2023-02-14 12:50:00,116.57,116.79,116.51,116.73,102378.0,107.8398,108.0433,107.7843,107.9878,102378.0
2023-02-14 13:00:00,116.73,117.08,116.68,116.9,166268.0,107.9878,108.3116,107.9415,108.145,166268.0
2023-02-14 13:10:00,116.9,117.31,116.84,117.19,179212.0,108.145,108.5243,108.0895,108.4133,179212.0
2023-02-14 13:20:00,117.19,117.24,117.09,117.16,184352.0,108.4133,108.4596,108.3208,108.3856,184352.0
2023-02-14 13:30:00,117.16,117.24,117.04,117.15,133380.0,108.3856,108.4596,108.2746,108.3763,133380.0
2023-02-14 13:40:00,117.16,117.21,116.97,117.06,116048.0,108.3856,108.4318,108.2098,108.2931,116048.0
2023-02-14 13:50:00,117.05,117.17,116.95,117.01,127392.0,108.2838,108.3948,108.1913,108.2468,127392.0
2023-02-14 14:00:00,117.02,117.08,116.62,116.7,156058.0,108.2561,108.3116,107.886,107.96,156058.0
2023-02-14 14:10:00,116.71,116.95,116.71,116.89,126488.0,107.9693,108.1913,107.9693,108.1358,126488.0
2023-02-14 14:20:00,116.89,116.95,116.71,116.75,102766.0,108.1358,108.1913,107.9693,108.0063,102766.0
2023-02-14 14:30:00,116.75,117.03,116.68,116.98,117669.0,108.0063,108.2653,107.9415,108.2191,117669.0
2023-02-14 14:40:00,116.98,117.14,116.97,117.09,88229.0,108.2191,108.3671,108.2098,108.3208,88229.0
2023-02-14 14:50:00,117.08,117.15,116.98,117.05,74976.0,108.3116,108.3763,108.2191,108.2838,74976.0
2023-02-14 15:00:00,117.06,117.15,116.95,116.96,102309.0,108.2931,108.3763,108.1913,108.2006,102309.0
2023-02-14 15:10:00,116.95,116.98,116.83,116.9,183399.0,108.1913,108.2191,108.0803,108.145,183399.0
2023-02-14 15:20:00,116.89,116.99,116.83,116.84,169710.0,108.1358,108.2283,108.0803,108.0895,169710.0
2023-02-14 15:30:00,116.85,116.89,116.72,116.76,297090.0,108.0988,108.1358,107.9785,108.0155,297090.0
2023-02-14 15:40:00,116.77,116.77,116.58,116.64,364750.0,108.0248,108.0248,107.849,107.9045,364750.0
2023-02-14 15:50:00,116.63,116.65,116.29,116.43,863556.0,107.8953,107.9138,107.5807,107.7102,863556.0
2023-02-15 09:30:00,115.72,115.72,114.87,115.12,607272.0,107.0534,107.0534,106.2671,106.4984,607272.0
2023-02-15 09:40:00,115.15,115.4,115.02,115.14,332492.0,106.5261,106.7574,106.4058,106.5169,332492.0
2023-02-15 09:50:00,115.13,115.25,114.52,114.82,387205.0,106.5076,106.6186,105.9433,106.2208,387205.0
2023-02-15 10:00:00,114.79,115.59,114.75,114.98,463113.0,106.1931,106.9332,106.1561,106.3688,463113.0
2023-02-15 10:10:00,114.99,115.53,114.97,115.43,298790.0,106.3781,106.8776,106.3596,106.7851,298790.0
2023-02-15 10:20:00,115.43,115.74,115.43,115.67,309418.0,106.7851,107.0719,106.7851,107.0072,309418.0
2023-02-15 10:30:00,115.66,115.84,115.32,115.44,263798.0,106.9979,107.1644,106.6834,106.7944,263798.0
2023-02-15 10:40:00,115.44,115.7,115.4,115.47,153711.0,106.7944,107.0349,106.7574,106.8221,153711.0
2023-02-15 10:50:00,115.45,115.72,115.35,115.52,146785.0,106.8036,107.0534,106.7111,106.8684,146785.0
2023-02-15 11:00:00,115.51,115.55,115.23,115.48,134614.0,106.8591,106.8962,106.6001,106.8314,134614.0
2023-02-15 11:10:00,115.49,115.65,115.4,115.46,116856.0,106.8406,106.9887,106.7574,106.8129,116856.0
2023-02-15 11:20:00,115.46,115.47,115.07,115.14,139823.0,106.8129,106.8221,106.4521,106.5169,139823.0
2023-02-15 11:30:00,115.16,115.22,114.89,115.13,178211.0,106.5354,106.5909,106.2856,106.5076,178211.0
2023-02-15 11:40:00,115.14,115.16,114.94,115.1,98966.0,106.5169,106.5354,106.3318,106.4799,98966.0
2023-02-15 11:50:00,115.08,115.3,115.0,115.01,110632.0,106.4614,106.6649,106.3873,106.3966,110632.0
2023-02-15 12:00:00,115.02,115.14,114.82,114.92,159729.0,106.4058,106.5169,106.2208,106.3133,159729.0
2023-02-15 12:10:00,114.92,115.0,114.5,114.52,206286.0,106.3133,106.3873,105.9248,105.9433,206286.0
2023-02-15 12:20:00,114.53,114.53,114.15,114.15,277937.0,105.9525,105.9525,105.601,105.601,277937.0
2023-02-15 12:30:00,114.15,114.66,114.14,114.63,233942.0,105.601,106.0728,105.5918,106.0451,233942.0
2023-02-15 12:40:00,114.62,114.89,114.52,114.88,168444.0,106.0358,106.2856,105.9433,106.2763,168444.0
2023-02-15 12:50:00,114.87,114.94,114.72,114.85,114937.0,106.2671,106.3318,106.1283,106.2486,114937.0
2023-02-15 13:00:00,114.84,115.13,114.81,115.13,124890.0,106.2393,106.5076,106.2116,106.5076,124890.0
2023-02-15 13:10:00,115.14,115.2,115.04,115.15,136020.0,106.5169,106.5724,106.4243,106.5261,136020.0
2023-02-15 13:20:00,115.14,115.42,115.1,115.42,128122.0,106.5169,106.7759,106.4799,106.7759,128122.0
2023-02-15 13:30:00,115.43,115.53,115.32,115.39,127486.0,106.7851,106.8776,106.6834,106.7481,127486.0
2023-02-15 13:40:00,115.38,115.42,115.3,115.33,102062.0,106.7389,106.7759,106.6649,106.6926,102062.0
2023-02-15 13:50:00,115.35,115.46,115.21,115.45,93082.0,106.7111,106.8129,106.5816,106.8036,93082.0
2023-02-15 14:00:00,115.44,115.48,115.31,115.44,82211.0,106.7944,106.8314,106.6741,106.7944,82211.0
2023-02-15 14:10:00,115.43,115.48,115.28,115.32,100348.0,106.7851,106.8314,106.6464,106.6834,100348.0
2023-02-15 14:20:00,115.32,115.33,115.15,115.27,117806.0,106.6834,106.6926,106.5261,106.6371,117806.0
2023-02-15 14:30:00,115.28,115.4,115.27,115.31,145123.0,106.6464,106.7574,106.6371,106.6741,145123.0
2023-02-15 14:40:00,115.29,115.45,115.28,115.33,96040.0,106.6556,106.8036,106.6464,106.6926,96040.0
2023-02-15 14:50:00,115.36,115.41,115.18,115.3,134714.0,106.7204,106.7666,106.5539,106.6649,134714.0
2023-02-15 15:00:00,115.3,115.53,115.24,115.48,128933.0,106.6649,106.8776,106.6094,106.8314,128933.0
2023-02-15 15:10:00,115.48,115.56,115.31,115.48,146796.0,106.8314,106.9054,106.6741,106.8314,146796.0
2023-02-15 15:20:00,115.48,115.66,115.42,115.55,139046.0,106.8314,106.9979,106.7759,106.8962,139046.0
2023-02-15 15:30:00,115.55,115.76,115.52,115.75,155443.0,106.8962,107.0904,106.8684,107.0812,155443.0
2023-02-15 15:40:00,115.76,115.97,115.75,115.92,284806.0,107.0904,107.2847,107.0812,107.2384,284806.0
2023-02-15 15:50:00,115.93,116.09,115.75,116.08,624071.0,107.2477,107.3957,107.0812,107.3865,624071.0
2023-02-16 09:30:00,115.31,115.99,115.2,115.79,446545.0,106.6741,107.3032,106.5724,107.1182,446545.0
2023-02-16 09:40:00,115.79,115.99,115.45,115.49,256935.0,107.1182,107.3032,106.8036,106.8406,256935.0
2023-02-16 09:50:00,115.48,115.53,114.99,115.06,331054.0,106.8314,106.8776,106.3781,106.4428,331054.0
2023-02-16 10:00:00,115.04,115.3,114.8,114.94,340514.0,106.4243,106.6649,106.2023,106.3318,340514.0
2023-02-16 10:10:00,114.93,115.41,114.89,115.27,176543.0,106.3226,106.7666,106.2856,106.6371,176543.0
2023-02-16 10:20:00,115.3,115.49,115.2,115.33,210044.0,106.6649,106.8406,106.5724,106.6926,210044.0
2023-02-16 10:30:00,115.31,115.78,115.23,115.68,151132.0,106.6741,107.1089,106.6001,107.0164,151132.0
2023-02-16 10:40:00,115.66,115.95,115.38,115.93,200078.0,106.9979,107.2662,106.7389,107.2477,200078.0
2023-02-16 10:50:00,115.94,116.02,115.65,115.86,161076.0,107.2569,107.331,106.9887,107.1829,161076.0
2023-02-16 11:00:00,115.86,115.87,115.6,115.81,144164.0,107.1829,107.1922,106.9424,107.1367,144164.0
2023-02-16 11:10:00,115.79,115.99,115.63,115.96,125835.0,107.1182,107.3032,106.9702,107.2754,125835.0
2023-02-16 11:20:00,115.96,115.98,115.82,115.97,123670.0,107.2754,107.2939,107.1459,107.2847,123670.0
2023-02-16 11:30:00,115.97,116.04,115.74,115.78,134368.0,107.2847,107.3495,107.0719,107.1089,134368.0
2023-02-16 11:40:00,115.78,116.27,115.77,116.24,140119.0,107.1089,107.5622,107.0997,107.5345,140119.0
2023-02-16 11:50:00,116.24,116.43,116.24,116.31,254780.0,107.5345,107.7102,107.5345,107.5992,254780.0
2023-02-16 12:00:00,116.31,116.45,116.28,116.4,109885.0,107.5992,107.7287,107.5715,107.6825,109885.0
2023-02-16 12:10:00,116.39,116.47,116.29,116.3,177290.0,107.6732,107.7473,107.5807,107.59,177290.0
2023-02-16 12:20:00,116.3,116.45,116.23,116.45,139380.0,107.59,107.7287,107.5252,107.7287,139380.0
2023-02-16 12:30:00,116.44,116.71,116.41,116.66,211549.0,107.7195,107.9693,107.6917,107.923,211549.0
2023-02-16 12:40:00,116.66,116.78,116.56,116.56,179687.0,107.923,108.034,107.8305,107.8305,179687.0
2023-02-16 12:50:00,116.55,116.68,116.53,116.64,155793.0,107.8213,107.9415,107.8028,107.9045,155793.0
2023-02-16 13:00:00,116.63,116.71,116.41,116.47,157247.0,107.8953,107.9693,107.6917,107.7473,157247.0
2023-02-16 13:10:00,116.46,116.55,116.32,116.44,144717.0,107.738,107.8213,107.6085,107.7195,144717.0
2023-02-16 13:20:00,116.42,116.42,116.11,116.11,156969.0,107.701,107.701,107.4142,107.4142,156969.0
2023-02-16 13:30:00,116.11,116.35,116.06,116.32,140668.0,107.4142,107.6362,107.368,107.6085,140668.0
2023-02-16 13:40:00,116.32,116.52,116.29,116.47,113766.0,107.6085,107.7935,107.5807,107.7473,113766.0
2023-02-16 13:50:00,116.47,116.56,116.38,116.53,90691.0,107.7473,107.8305,107.664,107.8028,90691.0
2023-02-16 14:00:00,116.54,116.69,116.48,116.49,201038.0,107.812,107.9508,107.7565,107.7658,201038.0
2023-02-16 14:10:00,116.5,116.57,116.4,116.54,150058.0,107.775,107.8398,107.6825,107.812,150058.0
2023-02-16 14:20:00,116.52,116.62,116.36,116.56,117645.0,107.7935,107.886,107.6455,107.8305,117645.0
2023-02-16 14:30:00,116.56,116.62,116.36,116.45,145335.0,107.8305,107.886,107.6455,107.7287,145335.0
2023-02-16 14:40:00,116.46,116.47,116.15,116.2,115898.0,107.738,107.7473,107.4512,107.4975,115898.0
2023-02-16 14:50:00,116.21,116.3,116.13,116.29,134436.0,107.5067,107.59,107.4327,107.5807,134436.0
2023-02-16 15:00:00,116.28,116.35,115.95,116.23,240720.0,107.5715,107.6362,107.2662,107.5252,240720.0
2023-02-16 15:10:00,116.23,116.36,115.84,115.85,185213.0,107.5252,107.6455,107.1644,107.1737,185213.0
2023-02-16 15:20:00,115.84,116.06,115.81,115.91,201600.0,107.1644,107.368,107.1367,107.2292,201600.0
2023-02-16 15:30:00,115.92,115.98,115.75,115.91,219644.0,107.2384,107.2939,107.0812,107.2292,219644.0
2023-02-16 15:40:00,115.92,116.05,115.74,115.84,320940.0,107.2384,107.3587,107.0719,107.1644,320940.0
2023-02-16 15:50:00,115.86,115.96,115.56,115.78,709679.0,107.1829,107.2754,106.9054,107.1089,709679.0
2023-02-17 09:30:00,114.19,114.19,111.92,111.98,1156452.0,105.638,105.638,103.538,103.5935,1156452.0
2023-02-17 09:40:00,111.98,112.69,111.73,112.48,748408.0,103.5935,104.2503,103.3622,104.0561,748408.0
2023-02-17 09:50:00,112.49,112.51,111.68,112.2,493345.0,104.0653,104.0838,103.316,103.797,493345.0
2023-02-17 10:00:00,112.19,112.27,111.84,112.08,349387.0,103.7878,103.8618,103.464,103.686,349387.0
2023-02-17 10:10:00,112.06,112.38,111.88,112.25,419015.0,103.6675,103.9636,103.501,103.8433,419015.0
2023-02-17 10:20:00,112.24,112.63,112.23,112.41,348994.0,103.834,104.1948,103.8248,103.9913,348994.0
2023-02-17 10:30:00,112.42,112.87,112.33,112.57,294602.0,104.0006,104.4169,103.9173,104.1393,294602.0
2023-02-17 10:40:00,112.57,112.62,112.06,112.19,292917.0,104.1393,104.1856,103.6675,103.7878,292917.0
2023-02-17 10:50:00,112.19,112.29,112.06,112.28,263052.0,103.7878,103.8803,103.6675,103.8711,263052.0
2023-02-17 11:00:00,112.28,112.65,112.28,112.6,198586.0,103.8711,104.2133,103.8711,104.1671,198586.0
2023-02-17 11:10:00,112.6,112.69,112.26,112.26,177260.0,104.1671,104.2503,103.8525,103.8525,177260.0
2023-02-17 11:20:00,112.27,112.28,111.97,112.11,188890.0,103.8618,103.8711,103.5843,103.7138,188890.0
2023-02-17 11:30:00,112.12,112.52,112.11,112.48,203825.0,103.723,104.0931,103.7138,104.0561,203825.0
2023-02-17 11:40:00,112.48,112.59,112.32,112.34,162275.0,104.0561,104.1578,103.9081,103.9266,162275.0
2023-02-17 11:50:00,112.34,112.34,111.87,111.98,280792.0,103.9266,103.9266,103.4918,103.5935,280792.0
2023-02-17 12:00:00,111.97,112.12,111.83,111.91,214620.0,103.5843,103.723,103.4548,103.5288,214620.0
2023-02-17 12:10:00,111.92,112.05,111.84,111.88,202435.0,103.538,103.6583,103.464,103.501,202435.0
2023-02-17 12:20:00,111.88,111.98,111.84,111.97,137227.0,103.501,103.5935,103.464,103.5843,137227.0
2023-02-17 12:30:00,111.97,111.99,111.62,111.63,199527.0,103.5843,103.6028,103.2605,103.2697,199527.0
2023-02-17 12:40:00,111.63,111.7,111.31,111.37,241457.0,103.2697,103.3345,102.9737,103.0292,241457.0
2023-02-17 12:50:00,111.37,111.44,111.05,111.18,250988.0,103.0292,103.094,102.7332,102.8534,250988.0
2023-02-17 13:00:00,111.16,111.23,110.97,111.18,225933.0,102.8349,102.8997,102.6592,102.8534,225933.0
2023-02-17 13:10:00,111.18,111.57,111.18,111.47,317964.0,102.8534,103.2142,102.8534,103.1217,317964.0
2023-02-17 13:20:00,111.47,111.51,111.15,111.33,211086.0,103.1217,103.1587,102.8257,102.9922,211086.0
2023-02-17 13:30:00,111.34,111.48,111.16,111.48,249888.0,103.0015,103.131,102.8349,103.131,249888.0
2023-02-17 13:40:00,111.49,111.77,111.46,111.75,270317.0,103.1402,103.3992,103.1125,103.3807,270317.0
2023-02-17 13:50:00,111.75,111.87,111.58,111.62,199122.0,103.3807,103.4918,103.2235,103.2605,199122.0
2023-02-17 14:00:00,111.63,111.83,111.48,111.77,217902.0,103.2697,103.4548,103.131,103.3992,217902.0
2023-02-17 14:10:00,111.76,111.8,111.41,111.58,157520.0,103.39,103.427,103.0662,103.2235,157520.0
2023-02-17 14:20:00,111.58,111.72,111.56,111.63,224869.0,103.2235,103.353,103.205,103.2697,224869.0
2023-02-17 14:30:00,111.64,111.87,111.6,111.85,443693.0,103.279,103.4918,103.242,103.4733,443693.0
2023-02-17 14:40:00,111.85,111.88,111.7,111.75,288513.0,103.4733,103.501,103.3345,103.3807,288513.0
2023-02-17 14:50:00,111.75,111.93,111.74,111.82,264794.0,103.3807,103.5473,103.3715,103.4455,264794.0
2023-02-17 15:00:00,111.82,111.9,111.7,111.86,380910.0,103.4455,103.5195,103.3345,103.4825,380910.0
2023-02-17 15:10:00,111.86,111.87,111.66,111.79,297459.0,103.4825,103.4918,103.2975,103.4177,297459.0
2023-02-17 15:20:00,111.8,111.8,111.56,111.6,310985.0,103.427,103.427,103.205,103.242,310985.0
2023-02-17 15:30:00,111.59,111.7,111.43,111.69,318696.0,103.2327,103.3345,103.0847,103.3252,318696.0
2023-02-17 15:40:00,111.69,111.73,111.31,111.38,716867.0,103.3252,103.3622,102.9737,103.0385,716867.0
2023-02-17 15:50:00,111.38,111.52,111.13,111.32,1716301.0,103.0385,103.168,102.8072,102.9829,1716301.0
2023-02-21 09:30:00,110.81,112.14,110.81,111.95,676031.0,102.5111,103.7415,102.5111,103.5658,676031.0
2023-02-21 09:40:00,111.98,112.38,111.31,111.33,518383.0,103.5935,103.9636,102.9737,102.9922,518383.0
2023-02-21 09:50:00,111.33,112.06,111.31,111.79,348664.0,102.9922,103.6675,102.9737,103.4177,348664.0
2023-02-21 10:00:00,111.78,112.03,111.54,111.77,348993.0,103.4085,103.6398,103.1865,103.3992,348993.0
2023-02-21 10:10:00,111.75,111.75,111.29,111.31,285278.0,103.3807,103.3807,102.9552,102.9737,285278.0
2023-02-21 10:20:00,111.31,111.4,111.02,111.28,336813.0,102.9737,103.057,102.7054,102.9459,336813.0
2023-02-21 10:30:00,111.28,111.67,111.17,111.46,241931.0,102.9459,103.3067,102.8442,103.1125,241931.0
2023-02-21 10:40:00,111.48,111.56,111.08,111.29,252051.0,103.131,103.205,102.7609,102.9552,252051.0
2023-02-21 10:50:00,111.28,111.68,111.26,111.43,178171.0,102.9459,103.316,102.9274,103.0847,178171.0
2023-02-21 11:00:00,111.44,111.6,111.43,111.48,193266.0,103.094,103.242,103.0847,103.131,193266.0
2023-02-21 11:10:00,111.47,111.68,111.41,111.56,156939.0,103.1217,103.316,103.0662,103.205,156939.0
2023-02-21 11:20:00,111.56,111.66,111.4,111.54,205961.0,103.205,103.2975,103.057,103.1865,205961.0
2023-02-21 11:30:00,111.54,111.61,111.33,111.52,184033.0,103.1865,103.2512,102.9922,103.168,184033.0
2023-02-21 11:40:00,111.54,111.63,111.43,111.45,147756.0,103.1865,103.2697,103.0847,103.1032,147756.0
2023-02-21 11:50:00,111.44,111.45,110.96,110.98,264751.0,103.094,103.1032,102.6499,102.6684,264751.0
2023-02-21 12:00:00,110.98,111.18,110.85,111.13,223150.0,102.6684,102.8534,102.5481,102.8072,223150.0
2023-02-21 12:10:00,111.14,111.37,111.11,111.37,188215.0,102.8164,103.0292,102.7887,103.0292,188215.0
2023-02-21 12:20:00,111.39,111.65,111.34,111.62,137962.0,103.0477,103.2882,103.0015,103.2605,137962.0
2023-02-21 12:30:00,111.62,111.74,111.53,111.74,140203.0,103.2605,103.3715,103.1772,103.3715,140203.0
2023-02-21 12:40:00,111.75,111.92,111.55,111.61,189595.0,103.3807,103.538,103.1957,103.2512,189595.0
2023-02-21 12:50:00,111.61,111.7,111.51,111.67,150608.0,103.2512,103.3345,103.1587,103.3067,150608.0
2023-02-21 13:00:00,111.66,111.83,111.55,111.57,177949.0,103.2975,103.4548,103.1957,103.2142,177949.0
2023-02-21 13:10:00,111.57,111.89,111.51,111.78,227160.0,103.2142,103.5103,103.1587,103.4085,227160.0
2023-02-21 13:20:00,111.77,112.01,111.48,111.58,194816.0,103.3992,103.6213,103.131,103.2235,194816.0
2023-02-21 13:30:00,111.57,111.6,111.48,111.59,118964.0,103.2142,103.242,103.131,103.2327,118964.0
2023-02-21 13:40:00,111.59,111.66,111.51,111.53,106956.0,103.2327,103.2975,103.1587,103.1772,106956.0
2023-02-21 13:50:00,111.53,111.63,111.49,111.62,90656.0,103.1772,103.2697,103.1402,103.2605,90656.0
2023-02-21 14:00:00,111.62,111.65,111.48,111.5,197433.0,103.2605,103.2882,103.131,103.1495,197433.0
2023-02-21 14:10:00,111.5,111.5,111.17,111.23,152766.0,103.1495,103.1495,102.8442,102.8997,152766.0
2023-02-21 14:20:00,111.22,111.38,111.12,111.37,124893.0,102.8904,103.0385,102.7979,103.0292,124893.0
2023-02-21 14:30:00,111.35,111.44,111.26,111.37,114263.0,103.0107,103.094,102.9274,103.0292,114263.0
2023-02-21 14:40:00,111.38,111.47,111.29,111.37,127662.0,103.0385,103.1217,102.9552,103.0292,127662.0
2023-02-21 14:50:00,111.37,111.5,111.3,111.45,100090.0,103.0292,103.1495,102.9644,103.1032,100090.0
2023-02-21 15:00:00,111.46,111.57,111.43,111.55,106814.0,103.1125,103.2142,103.0847,103.1957,106814.0
2023-02-21 15:10:00,111.54,111.55,111.29,111.37,140922.0,103.1865,103.1957,102.9552,103.0292,140922.0
2023-02-21 15:20:00,111.38,111.42,111.25,111.37,179622.0,103.0385,103.0755,102.9182,103.0292,179622.0
2023-02-21 15:30:00,111.38,111.52,111.36,111.46,217815.0,103.0385,103.168,103.02,103.1125,217815.0
2023-02-21 15:40:00,111.46,111.52,111.29,111.5,353575.0,103.1125,103.168,102.9552,103.1495,353575.0
2023-02-21 15:50:00,111.49,111.6,111.09,111.18,1176375.0,103.1402,103.242,102.7702,102.8534,1176375.0
2023-02-22 09:30:00,110.48,110.8,109.54,110.64,765603.0,102.2059,102.5019,101.3363,102.3539,765603.0
2023-02-22 09:40:00,110.64,110.73,110.11,110.51,366698.0,102.3539,102.4371,101.8636,102.2336,366698.0
2023-02-22 09:50:00,110.52,110.97,110.43,110.6,286739.0,102.2429,102.6592,102.1596,102.3169,286739.0
2023-02-22 10:00:00,110.61,110.67,109.86,109.92,392718.0,102.3261,102.3816,101.6323,101.6878,392718.0
2023-02-22 10:10:00,109.93,109.97,109.52,109.55,299708.0,101.697,101.7341,101.3178,101.3455,299708.0
2023-02-22 10:20:00,109.55,109.92,109.43,109.55,289378.0,101.3455,101.6878,101.2345,101.3455,289378.0
2023-02-22 10:30:00,109.52,109.52,108.85,108.97,471025.0,101.3178,101.3178,100.6979,100.8089,471025.0
2023-02-22 10:40:00,108.97,109.14,108.64,108.79,532157.0,100.8089,100.9662,100.5037,100.6424,532157.0
2023-02-22 10:50:00,108.79,109.28,108.76,109.16,320873.0,100.6424,101.0957,100.6147,100.9847,320873.0
2023-02-22 11:00:00,109.16,109.62,109.12,109.61,224808.0,100.9847,101.4103,100.9477,101.401,224808.0
2023-02-22 11:10:00,109.61,109.63,109.19,109.43,245334.0,101.401,101.4195,101.0125,101.2345,245334.0
2023-02-22 11:20:00,109.44,109.96,109.41,109.81,245466.0,101.2437,101.7248,101.216,101.586,245466.0
2023-02-22 11:30:00,109.82,110.05,109.69,109.85,202033.0,101.5953,101.8081,101.475,101.623,202033.0
2023-02-22 11:40:00,109.85,109.94,109.74,109.81,135486.0,101.623,101.7063,101.5213,101.586,135486.0
2023-02-22 11:50:00,109.8,110.07,109.78,109.97,103746.0,101.5768,101.8266,101.5583,101.7341,103746.0
2023-02-22 12:00:00,109.98,110.18,109.89,110.13,113364.0,101.7433,101.9283,101.66,101.8821,113364.0
2023-02-22 12:10:00,110.14,110.31,109.96,110.31,110607.0,101.8913,102.0486,101.7248,102.0486,110607.0
2023-02-22 12:20:00,110.31,110.47,110.28,110.42,160089.0,102.0486,102.1966,102.0208,102.1504,160089.0
2023-02-22 12:30:00,110.41,110.62,110.4,110.47,141553.0,102.1411,102.3354,102.1318,102.1966,141553.0
2023-02-22 12:40:00,110.48,110.6,110.43,110.48,89962.0,102.2059,102.3169,102.1596,102.2059,89962.0
2023-02-22 12:50:00,110.48,110.58,110.41,110.49,128048.0,102.2059,102.2984,102.1411,102.2151,128048.0
2023-02-22 13:00:00,110.47,110.5,110.24,110.3,147022.0,102.1966,102.2244,101.9838,102.0393,147022.0
2023-02-22 13:10:00,110.31,110.51,110.29,110.47,111763.0,102.0486,102.2336,102.0301,102.1966,111763.0
2023-02-22 13:20:00,110.47,110.69,110.46,110.59,157653.0,102.1966,102.4001,102.1874,102.3076,157653.0
2023-02-22 13:30:00,110.59,110.63,110.47,110.57,112480.0,102.3076,102.3446,102.1966,102.2891,112480.0
2023-02-22 13:40:00,110.58,110.64,110.45,110.48,92835.0,102.2984,102.3539,102.1781,102.2059,92835.0
2023-02-22 13:50:00,110.49,110.57,110.37,110.46,155091.0,102.2151,102.2891,102.1041,102.1874,155091.0
2023-02-22 14:00:00,110.49,110.86,110.24,110.57,288770.0,102.2151,102.5574,101.9838,102.2891,288770.0
2023-02-22 14:10:00,110.57,110.67,109.92,110.29,334152.0,102.2891,102.3816,101.6878,102.0301,334152.0
2023-02-22 14:20:00,110.26,110.45,110.02,110.02,186677.0,102.0023,102.1781,101.7803,101.7803,186677.0
2023-02-22 14:30:00,110.02,110.07,109.85,109.88,285032.0,101.7803,101.8266,101.623,101.6508,285032.0
2023-02-22 14:40:00,109.87,109.94,109.69,109.69,226650.0,101.6415,101.7063,101.475,101.475,226650.0
2023-02-22 14:50:00,109.68,109.72,109.44,109.44,240785.0,101.4658,101.5028,101.2437,101.2437,240785.0
2023-02-22 15:00:00,109.44,109.54,109.25,109.43,284675.0,101.2437,101.3363,101.068,101.2345,284675.0
2023-02-22 15:10:00,109.42,109.53,109.32,109.42,172034.0,101.2252,101.327,101.1327,101.2252,172034.0
2023-02-22 15:20:00,109.42,109.42,109.13,109.16,191177.0,101.2252,101.2252,100.957,100.9847,191177.0
2023-02-22 15:30:00,109.16,109.25,109.07,109.18,228804.0,100.9847,101.068,100.9015,101.0032,228804.0
2023-02-22 15:40:00,109.19,109.56,109.1,109.54,406168.0,101.0125,101.3548,100.9292,101.3363,406168.0
2023-02-22 15:50:00,109.53,109.87,109.39,109.75,776577.0,101.327,101.6415,101.1975,101.5305,776577.0
2023-02-23 09:30:00,110.73,111.66,110.59,110.66,421593.0,102.4371,103.2975,102.3076,102.3724,421593.0
2023-02-23 09:40:00,110.67,111.25,110.33,111.16,400714.0,102.3816,102.9182,102.0671,102.8349,400714.0
2023-02-23 09:50:00,111.16,111.68,110.99,111.45,331382.0,102.8349,103.316,102.6777,103.1032,331382.0
2023-02-23 10:00:00,111.47,111.6,111.18,111.26,212834.0,103.1217,103.242,102.8534,102.9274,212834.0
2023-02-23 10:10:00,111.27,111.31,111.07,111.22,199857.0,102.9367,102.9737,102.7517,102.8904,199857.0
2023-02-23 10:20:00,111.24,111.77,111.24,111.74,195100.0,102.9089,103.3992,102.9089,103.3715,195100.0
2023-02-23 10:30:00,111.74,111.83,111.33,111.39,244562.0,103.3715,103.4548,102.9922,103.0477,244562.0
2023-02-23 10:40:00,111.39,111.52,111.05,111.14,180605.0,103.0477,103.168,102.7332,102.8164,180605.0
2023-02-23 10:50:00,111.13,111.15,110.9,110.96,284185.0,102.8072,102.8257,102.5944,102.6499,284185.0
2023-02-23 11:00:00,110.95,111.01,110.65,110.74,273960.0,102.6407,102.6962,102.3631,102.4464,273960.0
2023-02-23 11:10:00,110.75,110.94,110.65,110.66,201402.0,102.4556,102.6314,102.3631,102.3724,201402.0
2023-02-23 11:20:00,110.65,110.81,110.44,110.52,196826.0,102.3631,102.5111,102.1689,102.2429,196826.0
2023-02-23 11:30:00,110.53,110.71,110.48,110.5,199026.0,102.2521,102.4186,102.2059,102.2244,199026.0
2023-02-23 11:40:00,110.5,110.56,110.28,110.46,213344.0,102.2244,102.2799,102.0208,102.1874,213344.0
2023-02-23 11:50:00,110.45,110.46,110.0,110.07,236952.0,102.1781,102.1874,101.7618,101.8266,236952.0
2023-02-23 12:00:00,110.07,110.33,109.98,110.01,152027.0,101.8266,102.0671,101.7433,101.7711,152027.0
2023-02-23 12:10:00,110.01,110.25,109.9,110.19,134991.0,101.7711,101.9931,101.6693,101.9376,134991.0
2023-02-23 12:20:00,110.19,110.49,110.07,110.42,135777.0,101.9376,102.2151,101.8266,102.1504,135777.0
2023-02-23 12:30:00,110.41,110.71,110.31,110.61,123733.0,102.1411,102.4186,102.0486,102.3261,123733.0
2023-02-23 12:40:00,110.6,110.64,110.45,110.54,92459.0,102.3169,102.3539,102.1781,102.2614,92459.0
2023-02-23 12:50:00,110.54,110.67,110.51,110.64,89474.0,102.2614,102.3816,102.2336,102.3539,89474.0
2023-02-23 13:00:00,110.64,110.74,110.55,110.6,99790.0,102.3539,102.4464,102.2706,102.3169,99790.0
2023-02-23 13:10:00,110.6,110.68,110.53,110.68,69845.0,102.3169,102.3909,102.2521,102.3909,69845.0
2023-02-23 13:20:00,110.68,110.88,110.65,110.83,83886.0,102.3909,102.5759,102.3631,102.5296,83886.0
2023-02-23 13:30:00,110.85,110.89,110.76,110.79,72358.0,102.5481,102.5852,102.4649,102.4926,72358.0
2023-02-23 13:40:00,110.8,110.94,110.79,110.92,96919.0,102.5019,102.6314,102.4926,102.6129,96919.0
2023-02-23 13:50:00,110.94,110.97,110.77,110.94,118007.0,102.6314,102.6592,102.4741,102.6314,118007.0
2023-02-23 14:00:00,110.96,111.13,110.93,111.06,97112.0,102.6499,102.8072,102.6222,102.7424,97112.0
2023-02-23 14:10:00,111.05,111.14,110.97,111.05,172342.0,102.7332,102.8164,102.6592,102.7332,172342.0
2023-02-23 14:20:00,111.05,111.17,110.93,111.16,109620.0,102.7332,102.8442,102.6222,102.8349,109620.0
2023-02-23 14:30:00,111.17,111.31,111.13,111.15,104073.0,102.8442,102.9737,102.8072,102.8257,104073.0
2023-02-23 14:40:00,111.16,111.2,111.03,111.16,119732.0,102.8349,102.8719,102.7147,102.8349,119732.0
2023-02-23 14:50:00,111.14,111.17,111.01,111.12,92326.0,102.8164,102.8442,102.6962,102.7979,92326.0
2023-02-23 15:00:00,111.14,111.36,111.14,111.3,151932.0,102.8164,103.02,102.8164,102.9644,151932.0
2023-02-23 15:10:00,111.29,111.36,111.08,111.09,147972.0,102.9552,103.02,102.7609,102.7702,147972.0
2023-02-23 15:20:00,111.09,111.36,111.07,111.33,140266.0,102.7702,103.02,102.7517,102.9922,140266.0
2023-02-23 15:30:00,111.33,111.34,111.1,111.12,195572.0,102.9922,103.0015,102.7794,102.7979,195572.0
2023-02-23 15:40:00,111.12,111.23,110.99,111.02,272700.0,102.7979,102.8997,102.6777,102.7054,272700.0
2023-02-23 15:50:00,111.01,111.08,110.62,110.76,705424.0,102.6962,102.7609,102.3354,102.4649,705424.0
2023-02-24 09:30:00,109.33,109.77,109.02,109.7,334301.0,101.142,101.549,100.8552,101.4843,334301.0
2023-02-24 09:40:00,109.67,109.82,109.35,109.35,321776.0,101.4565,101.5953,101.1605,101.1605,321776.0
2023-02-24 09:50:00,109.35,109.79,109.16,109.54,350423.0,101.1605,101.5675,100.9847,101.3363,350423.0
2023-02-24 10:00:00,109.53,110.14,109.45,110.07,267995.0,101.327,101.8913,101.253,101.8266,267995.0
2023-02-24 10:10:00,110.05,110.14,109.39,109.59,313708.0,101.8081,101.8913,101.1975,101.3825,313708.0
2023-02-24 10:20:00,109.56,109.6,109.13,109.19,288467.0,101.3548,101.3918,100.957,101.0125,288467.0
2023-02-24 10:30:00,109.17,109.6,109.06,109.57,427967.0,100.994,101.3918,100.8922,101.364,427967.0
2023-02-24 10:40:00,109.55,109.81,109.29,109.49,256166.0,101.3455,101.586,101.105,101.29,256166.0
2023-02-24 10:50:00,109.5,109.62,109.26,109.61,424015.0,101.2993,101.4103,101.0772,101.401,424015.0
2023-02-24 11:00:00,109.61,109.91,109.54,109.83,324313.0,101.401,101.6785,101.3363,101.6045,324313.0
2023-02-24 11:10:00,109.85,109.99,109.74,109.92,136183.0,101.623,101.7526,101.5213,101.6878,136183.0
2023-02-24 11:20:00,109.96,110.22,109.77,110.07,158894.0,101.7248,101.9653,101.549,101.8266,158894.0
2023-02-24 11:30:00,110.08,110.35,110.0,110.24,165318.0,101.8358,102.0856,101.7618,101.9838,165318.0
2023-02-24 11:40:00,110.24,110.65,110.22,110.52,129738.0,101.9838,102.3631,101.9653,102.2429,129738.0
2023-02-24 11:50:00,110.54,110.69,110.4,110.41,149054.0,102.2614,102.4001,102.1318,102.1411,149054.0
2023-02-24 12:00:00,110.4,110.54,110.23,110.28,125427.0,102.1318,102.2614,101.9746,102.0208,125427.0
2023-02-24 12:10:00,110.27,110.27,109.97,109.98,133192.0,102.0116,102.0116,101.7341,101.7433,133192.0
2023-02-24 12:20:00,109.98,110.25,109.93,110.21,223184.0,101.7433,101.9931,101.697,101.9561,223184.0
2023-02-24 12:30:00,110.21,110.34,109.95,109.96,185699.0,101.9561,102.0763,101.7156,101.7248,185699.0
2023-02-24 12:40:00,109.95,109.97,109.73,109.79,175404.0,101.7156,101.7341,101.512,101.5675,175404.0
2023-02-24 12:50:00,109.81,109.92,109.7,109.73,132928.0,101.586,101.6878,101.4843,101.512,132928.0
2023-02-24 13:00:00,109.71,109.84,109.57,109.6,133738.0,101.4935,101.6138,101.364,101.3918,133738.0
2023-02-24 13:10:00,109.6,109.73,109.6,109.72,125438.0,101.3918,101.512,101.3918,101.5028,125438.0
2023-02-24 13:20:00,109.72,109.93,109.72,109.83,104248.0,101.5028,101.697,101.5028,101.6045,104248.0
2023-02-24 13:30:00,109.84,110.02,109.73,110.01,104428.0,101.6138,101.7803,101.512,101.7711,104428.0
2023-02-24 13:40:00,110.02,110.29,109.96,110.23,118913.0,101.7803,102.0301,101.7248,101.9746,118913.0
2023-02-24 13:50:00,110.22,110.24,110.04,110.07,99563.0,101.9653,101.9838,101.7988,101.8266,99563.0
2023-02-24 14:00:00,110.07,110.26,110.03,110.26,123086.0,101.8266,102.0023,101.7896,102.0023,123086.0
2023-02-24 14:10:00,110.26,110.49,110.16,110.49,111603.0,102.0023,102.2151,101.9098,102.2151,111603.0
2023-02-24 14:20:00,110.49,110.52,110.37,110.45,167713.0,102.2151,102.2429,102.1041,102.1781,167713.0
2023-02-24 14:30:00,110.45,110.52,110.36,110.4,168721.0,102.1781,102.2429,102.0948,102.1318,168721.0
2023-02-24 14:40:00,110.41,110.64,110.3,110.52,145733.0,102.1411,102.3539,102.0393,102.2429,145733.0
2023-02-24 14:50:00,110.53,110.83,110.44,110.75,159763.0,102.2521,102.5296,102.1689,102.4556,159763.0
2023-02-24 15:00:00,110.78,110.94,110.69,110.79,119711.0,102.4834,102.6314,102.4001,102.4926,119711.0
2023-02-24 15:10:00,110.81,110.82,110.5,110.73,191576.0,102.5111,102.5204,102.2244,102.4371,191576.0
2023-02-24 15:20:00,110.74,110.96,110.61,110.74,293720.0,102.4464,102.6499,102.3261,102.4464,293720.0
2023-02-24 15:30:00,110.74,110.77,110.29,110.35,271822.0,102.4464,102.4741,102.0301,102.0856,271822.0
2023-02-24 15:40:00,110.35,110.39,110.19,110.28,505167.0,102.0856,102.1226,101.9376,102.0208,505167.0
2023-02-24 15:50:00,110.29,110.84,110.25,110.8,1268071.0,102.0301,102.5389,101.9931,102.5019,1268071.0
2023-02-27 09:30:00,110.8,111.1,110.52,110.81,468151.0,102.5019,102.7794,102.2429,102.5111,468151.0
2023-02-27 09:40:00,110.8,110.82,110.03,110.21,447129.0,102.5019,102.5204,101.7896,101.9561,447129.0
2023-02-27 09:50:00,110.22,110.37,109.96,110.29,392899.0,101.9653,102.1041,101.7248,102.0301,392899.0
2023-02-27 10:00:00,110.31,110.85,110.15,110.84,326031.0,102.0486,102.5481,101.9006,102.5389,326031.0
2023-02-27 10:10:00,110.84,111.08,110.69,111.02,214354.0,102.5389,102.7609,102.4001,102.7054,214354.0
2023-02-27 10:20:00,111.02,111.09,110.65,110.9,220086.0,102.7054,102.7702,102.3631,102.5944,220086.0
2023-02-27 10:30:00,110.87,111.14,110.69,110.81,232080.0,102.5666,102.8164,102.4001,102.5111,232080.0
2023-02-27 10:40:00,110.78,110.92,110.6,110.81,189525.0,102.4834,102.6129,102.3169,102.5111,189525.0
2023-02-27 10:50:00,110.82,110.86,110.6,110.85,212448.0,102.5204,102.5574,102.3169,102.5481,212448.0
2023-02-27 11:00:00,110.85,111.04,110.77,111.02,169020.0,102.5481,102.7239,102.4741,102.7054,169020.0
2023-02-27 11:10:00,111.01,111.07,110.78,110.91,181888.0,102.6962,102.7517,102.4834,102.6037,181888.0
2023-02-27 11:20:00,110.91,110.99,110.61,110.62,190694.0,102.6037,102.6777,102.3261,102.3354,190694.0
2023-02-27 11:30:00,110.63,110.69,110.44,110.57,235634.0,102.3446,102.4001,102.1689,102.2891,235634.0
2023-02-27 11:40:00,110.56,110.74,110.55,110.66,146066.0,102.2799,102.4464,102.2706,102.3724,146066.0
2023-02-27 11:50:00,110.66,110.78,110.61,110.74,99179.0,102.3724,102.4834,102.3261,102.4464,99179.0
2023-02-27 12:00:00,110.75,110.99,110.75,110.89,123627.0,102.4556,102.6777,102.4556,102.5852,123627.0
2023-02-27 12:10:00,110.89,111.0,110.83,110.85,120544.0,102.5852,102.6869,102.5296,102.5481,120544.0
2023-02-27 12:20:00,110.86,111.06,110.75,111.04,137849.0,102.5574,102.7424,102.4556,102.7239,137849.0
2023-02-27 12:30:00,111.05,111.26,111.05,111.12,132962.0,102.7332,102.9274,102.7332,102.7979,132962.0
2023-02-27 12:40:00,111.13,111.26,111.08,111.15,119145.0,102.8072,102.9274,102.7609,102.8257,119145.0
2023-02-27 12:50:00,111.15,111.25,111.0,111.02,132463.0,102.8257,102.9182,102.6869,102.7054,132463.0
2023-02-27 13:00:00,111.03,111.09,110.97,111.03,87625.0,102.7147,102.7702,102.6592,102.7147,87625.0
2023-02-27 13:10:00,111.02,111.11,110.93,110.93,150322.0,102.7054,102.7887,102.6222,102.6222,150322.0
2023-02-27 13:20:00,110.95,110.99,110.73,110.76,133437.0,102.6407,102.6777,102.4371,102.4649,133437.0
2023-02-27 13:30:00,110.75,110.85,110.66,110.68,143273.0,102.4556,102.5481,102.3724,102.3909,143273.0
2023-02-27 13:40:00,110.69,110.75,110.46,110.46,113104.0,102.4001,102.4556,102.1874,102.1874,113104.0
2023-02-27 13:50:00,110.47,110.77,110.46,110.71,135980.0,102.1966,102.4741,102.1874,102.4186,135980.0
2023-02-27 14:00:00,110.73,110.84,110.69,110.77,143016.0,102.4371,102.5389,102.4001,102.4741,143016.0
2023-02-27 14:10:00,110.78,110.89,110.73,110.75,132073.0,102.4834,102.5852,102.4371,102.4556,132073.0
2023-02-27 14:20:00,110.73,110.91,110.71,110.85,133344.0,102.4371,102.6037,102.4186,102.5481,133344.0
2023-02-27 14:30:00,110.86,110.94,110.78,110.81,121699.0,102.5574,102.6314,102.4834,102.5111,121699.0
2023-02-27 14:40:00,110.8,110.85,110.64,110.74,180347.0,102.5019,102.5481,102.3539,102.4464,180347.0
2023-02-27 14:50:00,110.75,110.82,110.61,110.62,109661.0,102.4556,102.5204,102.3261,102.3354,109661.0
2023-02-27 15:00:00,110.63,110.7,110.47,110.48,169190.0,102.3446,102.4094,102.1966,102.2059,169190.0
2023-02-27 15:10:00,110.47,110.56,110.33,110.43,203406.0,102.1966,102.2799,102.0671,102.1596,203406.0
2023-02-27 15:20:00,110.43,110.51,110.36,110.5,163389.0,102.1596,102.2336,102.0948,102.2244,163389.0
2023-02-27 15:30:00,110.5,110.53,110.21,110.31,199184.0,102.2244,102.2521,101.9561,102.0486,199184.0
2023-02-27 15:40:00,110.32,110.6,110.27,110.42,291460.0,102.0578,102.3169,102.0116,102.1504,291460.0
2023-02-27 15:50:00,110.41,110.55,110.31,110.55,688699.0,102.1411,102.2706,102.0486,102.2706,688699.0
2023-02-28 09:30:00,111.24,111.36,110.31,111.1,597035.0,102.9089,103.02,102.0486,102.7794,597035.0
2023-02-28 09:40:00,111.09,111.2,110.25,110.26,360643.0,102.7702,102.8719,101.9931,102.0023,360643.0
2023-02-28 09:50:00,110.25,110.51,109.87,109.88,278623.0,101.9931,102.2336,101.6415,101.6508,278623.0
2023-02-28 10:00:00,109.89,110.44,109.89,110.26,296589.0,101.66,102.1689,101.66,102.0023,296589.0
2023-02-28 10:10:00,110.26,110.36,109.92,110.06,238253.0,102.0023,102.0948,101.6878,101.8173,238253.0
2023-02-28 10:20:00,110.06,110.61,109.92,110.52,258058.0,101.8173,102.3261,101.6878,102.2429,258058.0
2023-02-28 10:30:00,110.53,110.7,110.41,110.55,221147.0,102.2521,102.4094,102.1411,102.2706,221147.0
2023-02-28 10:40:00,110.54,110.63,110.05,110.21,154728.0,102.2614,102.3446,101.8081,101.9561,154728.0
2023-02-28 10:50:00,110.22,110.29,110.0,110.14,147228.0,101.9653,102.0301,101.7618,101.8913,147228.0
2023-02-28 11:00:00,110.16,110.45,110.1,110.17,135805.0,101.9098,102.1781,101.8543,101.9191,135805.0
2023-02-28 11:10:00,110.18,110.25,109.97,110.07,170812.0,101.9283,101.9931,101.7341,101.8266,170812.0
2023-02-28 11:20:00,110.06,110.11,109.69,109.69,224538.0,101.8173,101.8636,101.475,101.475,224538.0
2023-02-28 11:30:00,109.69,109.84,109.64,109.67,180541.0,101.475,101.6138,101.4288,101.4565,180541.0
2023-02-28 11:40:00,109.66,109.86,109.6,109.73,135005.0,101.4473,101.6323,101.3918,101.512,135005.0
2023-02-28 11:50:00,109.72,109.81,109.36,109.37,256556.0,101.5028,101.586,101.1697,101.179,256556.0
2023-02-28 12:00:00,109.38,109.55,109.32,109.54,146600.0,101.1882,101.3455,101.1327,101.3363,146600.0
2023-02-28 12:10:00,109.53,109.64,109.49,109.63,167740.0,101.327,101.4288,101.29,101.4195,167740.0
2023-02-28 12:20:00,109.64,109.69,109.43,109.49,186759.0,101.4288,101.475,101.2345,101.29,186759.0
2023-02-28 12:30:00,109.5,109.55,109.27,109.31,119657.0,101.2993,101.3455,101.0865,101.1235,119657.0
2023-02-28 12:40:00,109.31,109.44,109.24,109.44,141082.0,101.1235,101.2437,101.0587,101.2437,141082.0
2023-02-28 12:50:00,109.44,109.61,109.42,109.51,187542.0,101.2437,101.401,101.2252,101.3085,187542.0
2023-02-28 13:00:00,109.52,109.56,109.41,109.53,155681.0,101.3178,101.3548,101.216,101.327,155681.0
2023-02-28 13:10:00,109.53,109.55,109.44,109.44,122741.0,101.327,101.3455,101.2437,101.2437,122741.0
2023-02-28 13:20:00,109.45,109.52,109.34,109.37,111138.0,101.253,101.3178,101.1512,101.179,111138.0
2023-02-28 13:30:00,109.37,109.56,109.33,109.49,146526.0,101.179,101.3548,101.142,101.29,146526.0
2023-02-28 13:40:00,109.48,109.5,109.31,109.31,165744.0,101.2808,101.2993,101.1235,101.1235,165744.0
2023-02-28 13:50:00,109.3,109.59,109.22,109.59,233662.0,101.1142,101.3825,101.0402,101.3825,233662.0
2023-02-28 14:00:00,109.6,109.74,109.39,109.55,281639.0,101.3918,101.5213,101.1975,101.3455,281639.0
2023-02-28 14:10:00,109.55,109.63,109.39,109.55,227613.0,101.3455,101.4195,101.1975,101.3455,227613.0
2023-02-28 14:20:00,109.55,109.71,109.46,109.69,232803.0,101.3455,101.4935,101.2622,101.475,232803.0
2023-02-28 14:30:00,109.68,109.74,109.53,109.59,239523.0,101.4658,101.5213,101.327,101.3825,239523.0
2023-02-28 14:40:00,109.59,109.85,109.55,109.81,180476.0,101.3825,101.623,101.3455,101.586,180476.0
2023-02-28 14:50:00,109.81,109.83,109.66,109.73,385830.0,101.586,101.6045,101.4473,101.512,385830.0
2023-02-28 15:00:00,109.77,109.86,109.68,109.86,247173.0,101.549,101.6323,101.4658,101.6323,247173.0
2023-02-28 15:10:00,109.86,109.87,109.7,109.83,263084.0,101.6323,101.6415,101.4843,101.6045,263084.0
2023-02-28 15:20:00,109.83,110.06,109.79,110.0,319935.0,101.6045,101.8173,101.5675,101.7618,319935.0
2023-02-28 15:30:00,110.01,110.05,109.7,109.88,402204.0,101.7711,101.8081,101.4843,101.6508,402204.0
2023-02-28 15:40:00,109.89,110.08,109.77,109.94,468054.0,101.66,101.8358,101.549,101.7063,468054.0
2023-02-28 15:50:00,109.95,110.22,109.68,109.69,1478707.0,101.7156,101.9653,101.4658,101.475,1478707.0
2023-03-01 09:30:00,109.35,110.42,109.24,110.37,427261.0,101.1605,102.1504,101.0587,102.1041,427261.0
2023-03-01 09:40:00,110.33,110.76,110.31,110.65,305984.0,102.0671,102.4649,102.0486,102.3631,305984.0
2023-03-01 09:50:00,110.68,110.87,110.58,110.84,329768.0,102.3909,102.5666,102.2984,102.5389,329768.0
2023-03-01 10:00:00,110.86,110.9,110.24,110.28,353462.0,102.5574,102.5944,101.9838,102.0208,353462.0
2023-03-01 10:10:00,110.28,110.87,110.17,110.79,225815.0,102.0208,102.5666,101.9191,102.4926,225815.0
2023-03-01 10:20:00,110.79,110.96,110.71,110.84,181425.0,102.4926,102.6499,102.4186,102.5389,181425.0
2023-03-01 10:30:00,110.81,111.41,110.77,111.17,375741.0,102.5111,103.0662,102.4741,102.8442,375741.0
2023-03-01 10:40:00,111.19,111.57,111.17,111.5,211478.0,102.8627,103.2142,102.8442,103.1495,211478.0
2023-03-01 10:50:00,111.49,111.86,111.42,111.81,289808.0,103.1402,103.4825,103.0755,103.4363,289808.0
2023-03-01 11:00:00,111.82,111.86,110.99,111.1,302896.0,103.4455,103.4825,102.6777,102.7794,302896.0
2023-03-01 11:10:00,111.11,111.3,111.0,111.03,350101.0,102.7887,102.9644,102.6869,102.7147,350101.0
2023-03-01 11:20:00,111.05,111.34,110.93,111.23,175957.0,102.7332,103.0015,102.6222,102.8997,175957.0
2023-03-01 11:30:00,111.24,111.24,110.82,110.92,199655.0,102.9089,102.9089,102.5204,102.6129,199655.0
2023-03-01 11:40:00,110.92,111.3,110.9,111.21,137835.0,102.6129,102.9644,102.5944,102.8812,137835.0
2023-03-01 11:50:00,111.21,111.31,111.08,111.13,149790.0,102.8812,102.9737,102.7609,102.8072,149790.0
2023-03-01 12:00:00,111.12,111.19,110.96,111.18,93721.0,102.7979,102.8627,102.6499,102.8534,93721.0
2023-03-01 12:10:00,111.19,111.43,111.19,111.29,144568.0,102.8627,103.0847,102.8627,102.9552,144568.0
2023-03-01 12:20:00,111.27,111.28,111.05,111.07,93374.0,102.9367,102.9459,102.7332,102.7517,93374.0
2023-03-01 12:30:00,111.07,111.14,110.92,110.96,93726.0,102.7517,102.8164,102.6129,102.6499,93726.0
2023-03-01 12:40:00,110.97,111.24,110.97,111.12,76489.0,102.6592,102.9089,102.6592,102.7979,76489.0
2023-03-01 12:50:00,111.13,111.2,110.96,111.02,81281.0,102.8072,102.8719,102.6499,102.7054,81281.0
2023-03-01 13:00:00,111.02,111.15,110.95,111.12,118634.0,102.7054,102.8257,102.6407,102.7979,118634.0
2023-03-01 13:10:00,111.14,111.15,111.0,111.04,155618.0,102.8164,102.8257,102.6869,102.7239,155618.0
2023-03-01 13:20:00,111.04,111.04,110.84,110.98,126231.0,102.7239,102.7239,102.5389,102.6684,126231.0
2023-03-01 13:30:00,110.97,110.99,110.85,110.92,108190.0,102.6592,102.6777,102.5481,102.6129,108190.0
2023-03-01 13:40:00,110.93,110.95,110.65,110.86,175014.0,102.6222,102.6407,102.3631,102.5574,175014.0
2023-03-01 13:50:00,110.85,110.98,110.84,110.92,69629.0,102.5481,102.6684,102.5389,102.6129,69629.0
2023-03-01 14:00:00,110.93,110.93,110.71,110.9,102385.0,102.6222,102.6222,102.4186,102.5944,102385.0
2023-03-01 14:10:00,110.9,111.09,110.87,110.97,110552.0,102.5944,102.7702,102.5666,102.6592,110552.0
2023-03-01 14:20:00,110.97,111.17,110.97,111.14,112517.0,102.6592,102.8442,102.6592,102.8164,112517.0
2023-03-01 14:30:00,111.13,111.18,111.0,111.1,86821.0,102.8072,102.8534,102.6869,102.7794,86821.0
2023-03-01 14:40:00,111.1,111.1,110.92,110.99,74451.0,102.7794,102.7794,102.6129,102.6777,74451.0
2023-03-01 14:50:00,111.01,111.1,110.86,111.06,156904.0,102.6962,102.7794,102.5574,102.7424,156904.0
2023-03-01 15:00:00,111.05,111.13,110.96,111.09,122551.0,102.7332,102.8072,102.6499,102.7702,122551.0
2023-03-01 15:10:00,111.09,111.1,110.96,111.07,126220.0,102.7702,102.7794,102.6499,102.7517,126220.0
2023-03-01 15:20:00,111.07,111.11,110.99,111.06,159338.0,102.7517,102.7887,102.6777,102.7424,159338.0
2023-03-01 15:30:00,111.07,111.2,111.03,111.09,295237.0,102.7517,102.8719,102.7147,102.7702,295237.0
2023-03-01 15:40:00,111.09,111.25,111.01,111.02,333503.0,102.7702,102.9182,102.6962,102.7054,333503.0
2023-03-01 15:50:00,111.03,111.19,110.8,110.92,774922.0,102.7147,102.8627,102.5019,102.6129,774922.0
2023-03-02 09:30:00,110.62,110.78,110.17,110.59,288144.0,102.3354,102.4834,101.9191,102.3076,288144.0
2023-03-02 09:40:00,110.56,110.94,110.32,110.46,338107.0,102.2799,102.6314,102.0578,102.1874,338107.0
2023-03-02 09:50:00,110.49,110.96,110.47,110.89,267491.0,102.2151,102.6499,102.1966,102.5852,267491.0
2023-03-02 10:00:00,110.91,111.4,110.87,111.28,281192.0,102.6037,103.057,102.5666,102.9459,281192.0
2023-03-02 10:10:00,111.24,111.59,111.04,111.17,242931.0,102.9089,103.2327,102.7239,102.8442,242931.0
2023-03-02 10:20:00,111.15,111.29,110.85,111.29,237678.0,102.8257,102.9552,102.5481,102.9552,237678.0
2023-03-02 10:30:00,111.3,111.42,111.14,111.17,158642.0,102.9644,103.0755,102.8164,102.8442,158642.0
2023-03-02 10:40:00,111.16,111.19,110.79,110.82,124873.0,102.8349,102.8627,102.4926,102.5204,124873.0
2023-03-02 10:50:00,110.82,111.36,110.82,111.3,147361.0,102.5204,103.02,102.5204,102.9644,147361.0
2023-03-02 11:00:00,111.31,111.34,111.15,111.33,100338.0,102.9737,103.0015,102.8257,102.9922,100338.0
2023-03-02 11:10:00,111.32,111.42,111.2,111.32,103819.0,102.9829,103.0755,102.8719,102.9829,103819.0
2023-03-02 11:20:00,111.32,111.32,111.06,111.2,117403.0,102.9829,102.9829,102.7424,102.8719,117403.0
2023-03-02 11:30:00,111.19,111.29,110.96,111.1,117289.0,102.8627,102.9552,102.6499,102.7794,117289.0
2023-03-02 11:40:00,111.11,111.41,111.07,111.37,129087.0,102.7887,103.0662,102.7517,103.0292,129087.0
2023-03-02 11:50:00,111.38,111.44,111.13,111.16,86206.0,103.0385,103.094,102.8072,102.8349,86206.0
2023-03-02 12:00:00,111.16,111.3,111.1,111.14,64117.0,102.8349,102.9644,102.7794,102.8164,64117.0
2023-03-02 12:10:00,111.14,111.16,110.6,110.69,298353.0,102.8164,102.8349,102.3169,102.4001,298353.0
2023-03-02 12:20:00,110.68,110.74,110.55,110.62,171231.0,102.3909,102.4464,102.2706,102.3354,171231.0
2023-03-02 12:30:00,110.61,110.94,110.59,110.7,171724.0,102.3261,102.6314,102.3076,102.4094,171724.0
2023-03-02 12:40:00,110.7,110.91,110.64,110.89,96173.0,102.4094,102.6037,102.3539,102.5852,96173.0
2023-03-02 12:50:00,110.88,111.13,110.88,111.06,116512.0,102.5759,102.8072,102.5759,102.7424,116512.0
2023-03-02 13:00:00,111.07,111.14,110.65,110.7,91438.0,102.7517,102.8164,102.3631,102.4094,91438.0
2023-03-02 13:10:00,110.7,110.85,110.67,110.72,68939.0,102.4094,102.5481,102.3816,102.4279,68939.0
2023-03-02 13:20:00,110.72,110.74,110.59,110.66,52957.0,102.4279,102.4464,102.3076,102.3724,52957.0
2023-03-02 13:30:00,110.67,111.06,110.62,110.84,103692.0,102.3816,102.7424,102.3354,102.5389,103692.0
2023-03-02 13:40:00,110.86,110.92,110.59,110.63,119992.0,102.5574,102.6129,102.3076,102.3446,119992.0
2023-03-02 13:50:00,110.64,111.07,110.6,111.04,119215.0,102.3539,102.7517,102.3169,102.7239,119215.0
2023-03-02 14:00:00,111.04,111.22,111.04,111.11,164374.0,102.7239,102.8904,102.7239,102.7887,164374.0
2023-03-02 14:10:00,111.11,111.18,110.99,111.15,93602.0,102.7887,102.8534,102.6777,102.8257,93602.0
2023-03-02 14:20:00,111.15,111.23,111.12,111.2,87374.0,102.8257,102.8997,102.7979,102.8719,87374.0
2023-03-02 14:30:00,111.21,111.26,110.96,111.05,163462.0,102.8812,102.9274,102.6499,102.7332,163462.0
2023-03-02 14:40:00,111.06,111.18,111.05,111.13,85097.0,102.7424,102.8534,102.7332,102.8072,85097.0
2023-03-02 14:50:00,111.13,111.38,111.1,111.33,105018.0,102.8072,103.0385,102.7794,102.9922,105018.0
2023-03-02 15:00:00,111.33,111.45,111.22,111.3,127089.0,102.9922,103.1032,102.8904,102.9644,127089.0
2023-03-02 15:10:00,111.3,111.55,111.25,111.31,242318.0,102.9644,103.1957,102.9182,102.9737,242318.0
2023-03-02 15:20:00,111.3,111.57,111.25,111.51,91710.0,102.9644,103.2142,102.9182,103.1587,91710.0
2023-03-02 15:30:00,111.52,111.7,111.45,111.62,126451.0,103.168,103.3345,103.1032,103.2605,126451.0
2023-03-02 15:40:00,111.62,111.63,111.37,111.41,186892.0,103.2605,103.2697,103.0292,103.0662,186892.0
2023-03-02 15:50:00,111.4,111.42,111.14,111.42,579896.0,103.057,103.0755,102.8164,103.0755,579896.0
2023-03-03 09:30:00,110.05,110.5,109.95,110.26,668140.0,101.8081,102.2244,101.7156,102.0023,668140.0
2023-03-03 09:40:00,110.28,110.94,110.25,110.93,422963.0,102.0208,102.6314,101.9931,102.6222,422963.0
2023-03-03 09:50:00,110.94,111.48,110.84,111.31,378910.0,102.6314,103.131,102.5389,102.9737,378910.0
2023-03-03 10:00:00,111.31,111.65,111.12,111.43,276050.0,102.9737,103.2882,102.7979,103.0847,276050.0
2023-03-03 10:10:00,111.43,111.68,111.13,111.2,207483.0,103.0847,103.316,102.8072,102.8719,207483.0
2023-03-03 10:20:00,111.2,111.54,111.14,111.2,179179.0,102.8719,103.1865,102.8164,102.8719,179179.0
2023-03-03 10:30:00,111.25,111.78,111.21,111.75,176793.0,102.9182,103.4085,102.8812,103.3807,176793.0
2023-03-03 10:40:00,111.74,111.85,111.56,111.61,147993.0,103.3715,103.4733,103.205,103.2512,147993.0
2023-03-03 10:50:00,111.62,111.87,111.56,111.85,108803.0,103.2605,103.4918,103.205,103.4733,108803.0
2023-03-03 11:00:00,111.85,112.04,111.73,112.03,149540.0,103.4733,103.649,103.3622,103.6398,149540.0
2023-03-03 11:10:00,112.05,112.13,111.91,112.06,142539.0,103.6583,103.7323,103.5288,103.6675,142539.0
2023-03-03 11:20:00,112.06,112.29,111.87,112.19,139921.0,103.6675,103.8803,103.4918,103.7878,139921.0
2023-03-03 11:30:00,112.18,112.34,112.08,112.22,207907.0,103.7785,103.9266,103.686,103.8155,207907.0
2023-03-03 11:40:00,112.23,112.44,112.16,112.26,198697.0,103.8248,104.0191,103.76,103.8525,198697.0
2023-03-03 11:50:00,112.26,112.57,112.23,112.47,162647.0,103.8525,104.1393,103.8248,104.0468,162647.0
2023-03-03 12:00:00,112.47,112.61,112.45,112.56,120179.0,104.0468,104.1763,104.0283,104.1301,120179.0
2023-03-03 12:10:00,112.56,112.69,112.41,112.49,164163.0,104.1301,104.2503,103.9913,104.0653,164163.0
2023-03-03 12:20:00,112.48,112.64,112.45,112.64,115005.0,104.0561,104.2041,104.0283,104.2041,115005.0
2023-03-03 12:30:00,112.65,112.68,112.41,112.48,82618.0,104.2133,104.2411,103.9913,104.0561,82618.0
2023-03-03 12:40:00,112.51,112.68,112.49,112.67,116761.0,104.0838,104.2411,104.0653,104.2318,116761.0
2023-03-03 12:50:00,112.67,113.17,112.62,113.15,245469.0,104.2318,104.6944,104.1856,104.6759,245469.0
2023-03-03 13:00:00,113.16,113.2,112.97,113.02,208872.0,104.6851,104.7221,104.5094,104.5556,208872.0
2023-03-03 13:10:00,113.02,113.1,112.89,113.06,119362.0,104.5556,104.6296,104.4354,104.5926,119362.0
2023-03-03 13:20:00,113.06,113.14,113.02,113.1,131616.0,104.5926,104.6666,104.5556,104.6296,131616.0
2023-03-03 13:30:00,113.1,113.14,112.92,112.96,116697.0,104.6296,104.6666,104.4631,104.5001,116697.0
2023-03-03 13:40:00,112.96,112.99,112.86,112.93,142951.0,104.5001,104.5279,104.4076,104.4724,142951.0
2023-03-03 13:50:00,112.94,112.95,112.76,112.81,87149.0,104.4816,104.4909,104.3151,104.3614,87149.0
2023-03-03 14:00:00,112.82,112.86,112.74,112.83,92402.0,104.3706,104.4076,104.2966,104.3799,92402.0
2023-03-03 14:10:00,112.83,113.0,112.82,112.9,124571.0,104.3799,104.5371,104.3706,104.4446,124571.0
2023-03-03 14:20:00,112.91,113.18,112.87,113.18,164991.0,104.4539,104.7036,104.4169,104.7036,164991.0
2023-03-03 14:30:00,113.18,113.21,113.12,113.13,167594.0,104.7036,104.7314,104.6481,104.6574,167594.0
2023-03-03 14:40:00,113.13,113.31,113.12,113.21,165997.0,104.6574,104.8239,104.6481,104.7314,165997.0
2023-03-03 14:50:00,113.21,113.26,113.12,113.12,143537.0,104.7314,104.7777,104.6481,104.6481,143537.0
2023-03-03 15:00:00,113.15,113.36,113.1,113.34,179248.0,104.6759,104.8702,104.6296,104.8517,179248.0
2023-03-03 15:10:00,113.34,113.37,113.2,113.24,199821.0,104.8517,104.8794,104.7221,104.7592,199821.0
2023-03-03 15:20:00,113.24,113.3,112.86,112.98,251453.0,104.7592,104.8147,104.4076,104.5186,251453.0
2023-03-03 15:30:00,112.97,113.02,112.78,112.84,280955.0,104.5094,104.5556,104.3336,104.3891,280955.0
2023-03-03 15:40:00,112.85,112.87,112.52,112.6,351634.0,104.3984,104.4169,104.0931,104.1671,351634.0
2023-03-03 15:50:00,112.61,112.86,112.6,112.8,853758.0,104.1763,104.4076,104.1671,104.3521,853758.0
2023-03-06 09:30:00,111.99,112.49,111.87,112.26,456428.0,103.6028,104.0653,103.4918,103.8525,456428.0
2023-03-06 09:40:00,112.23,112.59,112.01,112.57,267033.0,103.8248,104.1578,103.6213,104.1393,267033.0
2023-03-06 09:50:00,112.58,112.63,112.11,112.35,194101.0,104.1486,104.1948,103.7138,103.9358,194101.0
2023-03-06 10:00:00,112.33,112.52,112.2,112.44,282379.0,103.9173,104.0931,103.797,104.0191,282379.0
2023-03-06 10:10:00,112.45,112.52,112.14,112.28,186801.0,104.0283,104.0931,103.7415,103.8711,186801.0
2023-03-06 10:20:00,112.3,112.65,112.27,112.57,162412.0,103.8896,104.2133,103.8618,104.1393,162412.0
2023-03-06 10:30:00,112.58,112.78,112.55,112.57,222882.0,104.1486,104.3336,104.1208,104.1393,222882.0
2023-03-06 10:40:00,112.58,112.91,112.57,112.72,240929.0,104.1486,104.4539,104.1393,104.2781,240929.0
2023-03-06 10:50:00,112.72,112.8,112.35,112.35,288870.0,104.2781,104.3521,103.9358,103.9358,288870.0
2023-03-06 11:00:00,112.35,112.62,112.35,112.4,149800.0,103.9358,104.1856,103.9358,103.9821,149800.0
2023-03-06 11:10:00,112.39,112.77,112.35,112.76,165128.0,103.9728,104.3244,103.9358,104.3151,165128.0
2023-03-06 11:20:00,112.76,112.89,112.68,112.85,213531.0,104.3151,104.4354,104.2411,104.3984,213531.0
2023-03-06 11:30:00,112.86,113.15,112.86,112.97,314669.0,104.4076,104.6759,104.4076,104.5094,314669.0
2023-03-06 11:40:00,112.96,113.21,112.8,113.17,155325.0,104.5001,104.7314,104.3521,104.6944,155325.0
2023-03-06 11:50:00,113.17,113.28,113.06,113.25,127269.0,104.6944,104.7962,104.5926,104.7684,127269.0
2023-03-06 12:00:00,113.26,113.5,113.24,113.47,149821.0,104.7777,104.9997,104.7592,104.9719,149821.0
2023-03-06 12:10:00,113.48,113.69,113.42,113.62,230555.0,104.9812,105.1755,104.9257,105.1107,230555.0
2023-03-06 12:20:00,113.6,113.62,113.36,113.49,151556.0,105.0922,105.1107,104.8702,104.9904,151556.0
2023-03-06 12:30:00,113.48,113.58,113.37,113.5,163361.0,104.9812,105.0737,104.8794,104.9997,163361.0
2023-03-06 12:40:00,113.5,113.66,113.5,113.56,105775.0,104.9997,105.1477,104.9997,105.0552,105775.0
2023-03-06 12:50:00,113.56,113.61,113.16,113.38,272238.0,105.0552,105.1014,104.6851,104.8887,272238.0
2023-03-06 13:00:00,113.39,113.48,113.24,113.25,132146.0,104.8979,104.9812,104.7592,104.7684,132146.0
2023-03-06 13:10:00,113.24,113.38,113.24,113.37,102824.0,104.7592,104.8887,104.7592,104.8794,102824.0
2023-03-06 13:20:00,113.37,113.39,113.2,113.34,86407.0,104.8794,104.8979,104.7221,104.8517,86407.0
2023-03-06 13:30:00,113.32,113.36,113.24,113.28,100694.0,104.8332,104.8702,104.7592,104.7962,100694.0
2023-03-06 13:40:00,113.3,113.38,113.28,113.32,74784.0,104.8147,104.8887,104.7962,104.8332,74784.0
2023-03-06 13:50:00,113.32,113.32,113.06,113.26,141552.0,104.8332,104.8332,104.5926,104.7777,141552.0
2023-03-06 14:00:00,113.26,113.32,113.14,113.17,164579.0,104.7777,104.8332,104.6666,104.6944,164579.0
2023-03-06 14:10:00,113.18,113.23,113.08,113.23,139088.0,104.7036,104.7499,104.6111,104.7499,139088.0
2023-03-06 14:20:00,113.23,113.66,113.21,113.65,226447.0,104.7499,105.1477,104.7314,105.1384,226447.0
2023-03-06 14:30:00,113.66,113.76,113.59,113.72,242961.0,105.1477,105.2402,105.0829,105.2032,242961.0
2023-03-06 14:40:00,113.72,113.76,113.55,113.65,233975.0,105.2032,105.2402,105.0459,105.1384,233975.0
2023-03-06 14:50:00,113.66,113.79,113.61,113.65,191000.0,105.1477,105.268,105.1014,105.1384,191000.0
2023-03-06 15:00:00,113.66,113.68,113.48,113.64,156802.0,105.1477,105.1662,104.9812,105.1292,156802.0
2023-03-06 15:10:00,113.63,113.67,113.29,113.39,179615.0,105.1199,105.157,104.8054,104.8979,179615.0
2023-03-06 15:20:00,113.37,113.39,113.19,113.34,174976.0,104.8794,104.8979,104.7129,104.8517,174976.0
2023-03-06 15:30:00,113.34,113.47,113.32,113.38,247291.0,104.8517,104.9719,104.8332,104.8887,247291.0
2023-03-06 15:40:00,113.38,113.64,113.31,113.62,284399.0,104.8887,105.1292,104.8239,105.1107,284399.0
2023-03-06 15:50:00,113.61,113.84,113.56,113.79,1009748.0,105.1014,105.3142,105.0552,105.268,1009748.0
2023-03-07 09:30:00,112.81,113.17,112.45,112.51,535895.0,104.3614,104.6944,104.0283,104.0838,535895.0
2023-03-07 09:40:00,112.53,112.81,112.42,112.49,400227.0,104.1023,104.3614,104.0006,104.0653,400227.0
2023-03-07 09:50:00,112.49,112.87,112.37,112.73,229961.0,104.0653,104.4169,103.9543,104.2873,229961.0
2023-03-07 10:00:00,112.74,112.82,111.83,111.9,362723.0,104.2966,104.3706,103.4548,103.5195,362723.0
2023-03-07 10:10:00,111.9,112.31,111.75,112.18,333560.0,103.5195,103.8988,103.3807,103.7785,333560.0
2023-03-07 10:20:00,112.2,112.77,112.16,112.61,183041.0,103.797,104.3244,103.76,104.1763,183041.0
2023-03-07 10:30:00,112.6,113.09,112.5,112.9,227375.0,104.1671,104.6204,104.0746,104.4446,227375.0
2023-03-07 10:40:00,112.92,113.0,112.53,112.71,189634.0,104.4631,104.5371,104.1023,104.2688,189634.0
2023-03-07 10:50:00,112.72,112.73,112.13,112.2,214298.0,104.2781,104.2873,103.7323,103.797,214298.0
2023-03-07 11:00:00,112.16,112.38,112.09,112.19,142756.0,103.76,103.9636,103.6953,103.7878,142756.0
2023-03-07 11:10:00,112.2,112.67,112.2,112.64,201173.0,103.797,104.2318,103.797,104.2041,201173.0
2023-03-07 11:20:00,112.68,112.71,112.1,112.16,249077.0,104.2411,104.2688,103.7045,103.76,249077.0
2023-03-07 11:30:00,112.15,112.52,112.13,112.47,159195.0,103.7508,104.0931,103.7323,104.0468,159195.0
2023-03-07 11:40:00,112.49,112.63,112.26,112.59,138782.0,104.0653,104.1948,103.8525,104.1578,138782.0
2023-03-07 11:50:00,112.61,112.65,112.3,112.35,145435.0,104.1763,104.2133,103.8896,103.9358,145435.0
2023-03-07 12:00:00,112.34,112.59,112.33,112.51,123863.0,103.9266,104.1578,103.9173,104.0838,123863.0
2023-03-07 12:10:00,112.5,112.7,112.46,112.7,84071.0,104.0746,104.2596,104.0376,104.2596,84071.0
2023-03-07 12:20:00,112.71,112.96,112.65,112.66,172971.0,104.2688,104.5001,104.2133,104.2226,172971.0
2023-03-07 12:30:00,112.66,112.68,112.41,112.48,104426.0,104.2226,104.2411,103.9913,104.0561,104426.0
2023-03-07 12:40:00,112.49,112.53,112.33,112.4,58871.0,104.0653,104.1023,103.9173,103.9821,58871.0
2023-03-07 12:50:00,112.4,112.48,112.35,112.42,119199.0,103.9821,104.0561,103.9358,104.0006,119199.0
2023-03-07 13:00:00,112.42,112.44,112.04,112.11,128917.0,104.0006,104.0191,103.649,103.7138,128917.0
2023-03-07 13:10:00,112.11,112.17,111.96,112.05,94328.0,103.7138,103.7693,103.575,103.6583,94328.0
2023-03-07 13:20:00,112.06,112.06,111.86,111.92,91834.0,103.6675,103.6675,103.4825,103.538,91834.0
2023-03-07 13:30:00,111.93,112.04,111.76,111.79,107579.0,103.5473,103.649,103.39,103.4177,107579.0
2023-03-07 13:40:00,111.8,111.82,111.58,111.66,126042.0,103.427,103.4455,103.2235,103.2975,126042.0
2023-03-07 13:50:00,111.64,111.68,111.42,111.46,154029.0,103.279,103.316,103.0755,103.1125,154029.0
2023-03-07 14:00:00,111.46,111.56,111.38,111.46,164674.0,103.1125,103.205,103.0385,103.1125,164674.0
2023-03-07 14:10:00,111.47,111.65,111.4,111.63,112647.0,103.1217,103.2882,103.057,103.2697,112647.0
2023-03-07 14:20:00,111.63,111.63,111.36,111.36,147713.0,103.2697,103.2697,103.02,103.02,147713.0
2023-03-07 14:30:00,111.38,111.43,111.24,111.3,147701.0,103.0385,103.0847,102.9089,102.9644,147701.0
2023-03-07 14:40:00,111.29,111.34,111.17,111.3,275969.0,102.9552,103.0015,102.8442,102.9644,275969.0
2023-03-07 14:50:00,111.29,111.35,111.21,111.21,121943.0,102.9552,103.0107,102.8812,102.8812,121943.0
2023-03-07 15:00:00,111.22,111.53,111.18,111.42,145278.0,102.8904,103.1772,102.8534,103.0755,145278.0
2023-03-07 15:10:00,111.41,111.53,111.4,111.48,106057.0,103.0662,103.1772,103.057,103.131,106057.0
2023-03-07 15:20:00,111.48,111.53,111.36,111.41,124747.0,103.131,103.1772,103.02,103.0662,124747.0
2023-03-07 15:30:00,111.41,111.73,111.4,111.66,190802.0,103.0662,103.3622,103.057,103.2975,190802.0
2023-03-07 15:40:00,111.66,111.73,111.42,111.47,324925.0,103.2975,103.3622,103.0755,103.1217,324925.0
2023-03-07 15:50:00,111.47,111.65,111.39,111.62,736013.0,103.1217,103.2882,103.0477,103.2605,736013.0
2023-03-08 09:30:00,111.23,112.07,111.07,111.94,502203.0,102.8997,103.6768,102.7517,103.5565,502203.0
2023-03-08 09:40:00,111.92,112.29,111.73,112.29,312376.0,103.538,103.8803,103.3622,103.8803,312376.0
2023-03-08 09:50:00,112.3,112.42,112.07,112.18,199564.0,103.8896,104.0006,103.6768,103.7785,199564.0
2023-03-08 10:00:00,112.19,112.23,111.74,112.01,233916.0,103.7878,103.8248,103.3715,103.6213,233916.0
2023-03-08 10:10:00,112.01,112.19,111.48,111.5,227462.0,103.6213,103.7878,103.131,103.1495,227462.0
2023-03-08 10:20:00,111.51,111.79,111.25,111.58,194839.0,103.1587,103.4177,102.9182,103.2235,194839.0
2023-03-08 10:30:00,111.56,112.0,111.55,111.73,275913.0,103.205,103.612,103.1957,103.3622,275913.0
2023-03-08 10:40:00,111.73,111.75,111.27,111.29,199843.0,103.3622,103.3807,102.9367,102.9552,199843.0
2023-03-08 10:50:00,111.27,111.33,110.74,110.85,283936.0,102.9367,102.9922,102.4464,102.5481,283936.0
2023-03-08 11:00:00,110.85,110.98,110.68,110.76,208757.0,102.5481,102.6684,102.3909,102.4649,208757.0
2023-03-08 11:10:00,110.76,110.85,110.33,110.55,331843.0,102.4649,102.5481,102.0671,102.2706,331843.0
2023-03-08 11:20:00,110.55,110.83,110.45,110.69,198457.0,102.2706,102.5296,102.1781,102.4001,198457.0
2023-03-08 11:30:00,110.69,110.75,110.12,110.16,317717.0,102.4001,102.4556,101.8728,101.9098,317717.0
2023-03-08 11:40:00,110.16,110.5,110.05,110.44,242911.0,101.9098,102.2244,101.8081,102.1689,242911.0
2023-03-08 11:50:00,110.45,110.46,109.57,109.68,398036.0,102.1781,102.1874,101.364,101.4658,398036.0
2023-03-08 12:00:00,109.69,109.89,109.37,109.38,245495.0,101.475,101.66,101.179,101.1882,245495.0
2023-03-08 12:10:00,109.39,109.54,109.28,109.51,367492.0,101.1975,101.3363,101.0957,101.3085,367492.0
2023-03-08 12:20:00,109.5,109.6,109.39,109.57,148768.0,101.2993,101.3918,101.1975,101.364,148768.0
2023-03-08 12:30:00,109.58,109.93,109.56,109.83,189251.0,101.3733,101.697,101.3548,101.6045,189251.0
2023-03-08 12:40:00,109.84,109.88,109.74,109.84,127308.0,101.6138,101.6508,101.5213,101.6138,127308.0
2023-03-08 12:50:00,109.82,109.92,109.74,109.81,117463.0,101.5953,101.6878,101.5213,101.586,117463.0
2023-03-08 13:00:00,109.8,109.82,109.51,109.56,133562.0,101.5768,101.5953,101.3085,101.3548,133562.0
2023-03-08 13:10:00,109.56,109.7,109.46,109.55,116660.0,101.3548,101.4843,101.2622,101.3455,116660.0
2023-03-08 13:20:00,109.55,109.62,109.29,109.32,77501.0,101.3455,101.4103,101.105,101.1327,77501.0
2023-03-08 13:30:00,109.31,109.6,109.27,109.59,130904.0,101.1235,101.3918,101.0865,101.3825,130904.0
2023-03-08 13:40:00,109.6,109.67,109.52,109.6,116078.0,101.3918,101.4565,101.3178,101.3918,116078.0
2023-03-08 13:50:00,109.59,109.84,109.58,109.77,108174.0,101.3825,101.6138,101.3733,101.549,108174.0
2023-03-08 14:00:00,109.78,109.93,109.73,109.83,102768.0,101.5583,101.697,101.512,101.6045,102768.0
2023-03-08 14:10:00,109.82,109.91,109.77,109.9,101183.0,101.5953,101.6785,101.549,101.6693,101183.0
2023-03-08 14:20:00,109.89,109.94,109.77,109.9,88096.0,101.66,101.7063,101.549,101.6693,88096.0
2023-03-08 14:30:00,109.9,110.02,109.83,109.83,149292.0,101.6693,101.7803,101.6045,101.6045,149292.0
2023-03-08 14:40:00,109.83,109.83,109.59,109.59,137439.0,101.6045,101.6045,101.3825,101.3825,137439.0
2023-03-08 14:50:00,109.59,109.64,109.42,109.42,224521.0,101.3825,101.4288,101.2252,101.2252,224521.0
2023-03-08 15:00:00,109.44,109.51,109.34,109.45,191602.0,101.2437,101.3085,101.1512,101.253,191602.0
2023-03-08 15:10:00,109.44,109.46,109.18,109.19,237200.0,101.2437,101.2622,101.0032,101.0125,237200.0
2023-03-08 15:20:00,109.19,109.23,109.06,109.12,220199.0,101.0125,101.0495,100.8922,100.9477,220199.0
2023-03-08 15:30:00,109.12,109.49,109.12,109.43,404516.0,100.9477,101.29,100.9477,101.2345,404516.0
2023-03-08 15:40:00,109.43,109.89,109.38,109.82,497644.0,101.2345,101.66,101.1882,101.5953,497644.0
2023-03-08 15:50:00,109.81,110.11,109.73,110.0,769366.0,101.586,101.8636,101.512,101.7618,769366.0
2023-03-09 09:30:00,110.87,111.5,110.72,111.5,463566.0,102.5666,103.1495,102.4279,103.1495,463566.0
2023-03-09 09:40:00,111.46,112.19,111.29,112.17,333762.0,103.1125,103.7878,102.9552,103.7693,333762.0
2023-03-09 09:50:00,112.18,112.23,111.55,111.56,325446.0,103.7785,103.8248,103.1957,103.205,325446.0
2023-03-09 10:00:00,111.55,111.87,111.39,111.52,271835.0,103.1957,103.4918,103.0477,103.168,271835.0
2023-03-09 10:10:00,111.53,111.58,110.83,111.11,350013.0,103.1772,103.2235,102.5296,102.7887,350013.0
2023-03-09 10:20:00,111.08,111.28,110.89,111.11,266402.0,102.7609,102.9459,102.5852,102.7887,266402.0
2023-03-09 10:30:00,111.12,111.34,110.93,111.29,188643.0,102.7979,103.0015,102.6222,102.9552,188643.0
2023-03-09 10:40:00,111.3,111.67,111.19,111.65,152824.0,102.9644,103.3067,102.8627,103.2882,152824.0
2023-03-09 10:50:00,111.66,111.67,111.13,111.13,171543.0,103.2975,103.3067,102.8072,102.8072,171543.0
2023-03-09 11:00:00,111.12,111.2,110.69,110.88,275835.0,102.7979,102.8719,102.4001,102.5759,275835.0
2023-03-09 11:10:00,110.88,111.1,110.86,111.07,152128.0,102.5759,102.7794,102.5574,102.7517,152128.0
2023-03-09 11:20:00,111.09,111.44,111.09,111.24,143467.0,102.7702,103.094,102.7702,102.9089,143467.0
2023-03-09 11:30:00,111.24,111.43,111.19,111.19,105999.0,102.9089,103.0847,102.8627,102.8627,105999.0
2023-03-09 11:40:00,111.2,111.29,111.12,111.25,78426.0,102.8719,102.9552,102.7979,102.9182,78426.0
2023-03-09 11:50:00,111.24,111.33,110.94,110.97,129563.0,102.9089,102.9922,102.6314,102.6592,129563.0
2023-03-09 12:00:00,110.96,111.0,110.73,110.8,192496.0,102.6499,102.6869,102.4371,102.5019,192496.0
2023-03-09 12:10:00,110.81,110.96,110.6,110.72,178855.0,102.5111,102.6499,102.3169,102.4279,178855.0
2023-03-09 12:20:00,110.72,110.88,110.63,110.87,139930.0,102.4279,102.5759,102.3446,102.5666,139930.0
2023-03-09 12:30:00,110.87,110.94,110.53,110.55,91885.0,102.5666,102.6314,102.2521,102.2706,91885.0
2023-03-09 12:40:00,110.54,110.65,110.47,110.55,181555.0,102.2614,102.3631,102.1966,102.2706,181555.0
2023-03-09 12:50:00,110.53,110.72,110.51,110.63,116158.0,102.2521,102.4279,102.2336,102.3446,116158.0
2023-03-09 13:00:00,110.62,110.72,110.45,110.51,93861.0,102.3354,102.4279,102.1781,102.2336,93861.0
2023-03-09 13:10:00,110.53,110.61,110.33,110.33,106410.0,102.2521,102.3261,102.0671,102.0671,106410.0
2023-03-09 13:20:00,110.31,110.49,110.17,110.4,150459.0,102.0486,102.2151,101.9191,102.1318,150459.0
2023-03-09 13:30:00,110.4,110.47,110.16,110.29,127966.0,102.1318,102.1966,101.9098,102.0301,127966.0
2023-03-09 13:40:00,110.28,110.49,110.03,110.05,129108.0,102.0208,102.2151,101.7896,101.8081,129108.0
2023-03-09 13:50:00,110.04,110.2,109.99,110.09,103339.0,101.7988,101.9468,101.7526,101.8451,103339.0
2023-03-09 14:00:00,110.08,110.28,109.97,110.2,163735.0,101.8358,102.0208,101.7341,101.9468,163735.0
2023-03-09 14:10:00,110.19,110.33,110.1,110.22,118186.0,101.9376,102.0671,101.8543,101.9653,118186.0
2023-03-09 14:20:00,110.22,110.38,110.2,110.2,110891.0,101.9653,102.1133,101.9468,101.9468,110891.0
2023-03-09 14:30:00,110.21,110.21,110.04,110.05,161391.0,101.9561,101.9561,101.7988,101.8081,161391.0
2023-03-09 14:40:00,110.05,110.24,110.05,110.16,97478.0,101.8081,101.9838,101.8081,101.9098,97478.0
2023-03-09 14:50:00,110.17,110.17,109.8,109.83,193256.0,101.9191,101.9191,101.5768,101.6045,193256.0
2023-03-09 15:00:00,109.84,109.91,109.56,109.61,267921.0,101.6138,101.6785,101.3548,101.401,267921.0
2023-03-09 15:10:00,109.61,109.73,109.28,109.31,390850.0,101.401,101.512,101.0957,101.1235,390850.0
2023-03-09 15:20:00,109.31,109.66,109.15,109.48,305198.0,101.1235,101.4473,100.9755,101.2808,305198.0
2023-03-09 15:30:00,109.47,109.84,109.4,109.73,287955.0,101.2715,101.6138,101.2067,101.512,287955.0
2023-03-09 15:40:00,109.72,109.76,109.31,109.52,328950.0,101.5028,101.5398,101.1235,101.3178,328950.0
2023-03-09 15:50:00,109.52,109.68,109.03,109.17,1041142.0,101.3178,101.4658,100.8645,100.994,1041142.0
2023-03-10 09:30:00,109.56,110.27,109.17,109.9,808863.0,101.3548,102.0116,100.994,101.6693,808863.0
2023-03-10 09:40:00,109.93,110.6,109.72,110.11,440638.0,101.697,102.3169,101.5028,101.8636,440638.0
2023-03-10 09:50:00,110.11,110.94,109.99,110.67,371208.0,101.8636,102.6314,101.7526,102.3816,371208.0
2023-03-10 10:00:00,110.68,111.04,110.49,110.56,460307.0,102.3909,102.7239,102.2151,102.2799,460307.0
2023-03-10 10:10:00,110.55,110.55,109.78,109.83,407700.0,102.2706,102.2706,101.5583,101.6045,407700.0
2023-03-10 10:20:00,109.81,109.93,109.53,109.61,192848.0,101.586,101.697,101.327,101.401,192848.0
2023-03-10 10:30:00,109.65,109.98,109.26,109.35,188289.0,101.438,101.7433,101.0772,101.1605,188289.0
2023-03-10 10:40:00,109.37,109.49,109.01,109.22,284626.0,101.179,101.29,100.846,101.0402,284626.0
2023-03-10 10:50:00,109.22,109.77,108.9,109.76,254384.0,101.0402,101.549,100.7442,101.5398,254384.0
2023-03-10 11:00:00,109.74,109.95,109.55,109.88,172585.0,101.5213,101.7156,101.3455,101.6508,172585.0
2023-03-10 11:10:00,109.88,110.17,109.66,110.13,203176.0,101.6508,101.9191,101.4473,101.8821,203176.0
2023-03-10 11:20:00,110.12,110.42,110.03,110.39,188014.0,101.8728,102.1504,101.7896,102.1226,188014.0
2023-03-10 11:30:00,110.4,110.59,110.31,110.44,202468.0,102.1318,102.3076,102.0486,102.1689,202468.0
2023-03-10 11:40:00,110.43,110.47,109.71,109.82,247974.0,102.1596,102.1966,101.4935,101.5953,247974.0
2023-03-10 11:50:00,109.81,109.84,109.38,109.41,207717.0,101.586,101.6138,101.1882,101.216,207717.0
2023-03-10 12:00:00,109.4,109.55,108.95,109.08,133733.0,101.2067,101.3455,100.7904,100.9107,133733.0
2023-03-10 12:10:00,109.09,109.54,109.0,109.35,181822.0,100.92,101.3363,100.8367,101.1605,181822.0
2023-03-10 12:20:00,109.33,109.58,109.19,109.58,145921.0,101.142,101.3733,101.0125,101.3733,145921.0
2023-03-10 12:30:00,109.61,109.7,109.41,109.49,126990.0,101.401,101.4843,101.216,101.29,126990.0
2023-03-10 12:40:00,109.48,109.52,109.14,109.16,109312.0,101.2808,101.3178,100.9662,100.9847,109312.0
2023-03-10 12:50:00,109.15,109.19,108.91,108.92,150958.0,100.9755,101.0125,100.7534,100.7627,150958.0
2023-03-10 13:00:00,108.92,109.15,108.88,108.97,134693.0,100.7627,100.9755,100.7257,100.8089,134693.0
2023-03-10 13:10:00,108.96,108.99,108.42,108.5,249183.0,100.7997,100.8274,100.3001,100.3741,249183.0
2023-03-10 13:20:00,108.5,108.5,108.04,108.3,218937.0,100.3741,100.3741,99.9486,100.1891,218937.0
2023-03-10 13:30:00,108.3,108.33,108.1,108.13,155588.0,100.1891,100.2169,100.0041,100.0319,155588.0
2023-03-10 13:40:00,108.12,108.16,107.58,107.68,309540.0,100.0226,100.0596,99.523,99.6156,309540.0
2023-03-10 13:50:00,107.67,107.85,107.48,107.85,261384.0,99.6063,99.7728,99.4305,99.7728,261384.0
2023-03-10 14:00:00,107.85,108.27,107.85,108.27,202801.0,99.7728,100.1614,99.7728,100.1614,202801.0
2023-03-10 14:10:00,108.28,108.36,107.8,107.95,197842.0,100.1706,100.2446,99.7266,99.8653,197842.0
2023-03-10 14:20:00,107.95,108.0,107.57,107.65,155715.0,99.8653,99.9116,99.5138,99.5878,155715.0
2023-03-10 14:30:00,107.63,108.13,107.62,108.0,168023.0,99.5693,100.0319,99.5601,99.9116,168023.0
2023-03-10 14:40:00,107.99,108.23,107.81,108.22,178839.0,99.9023,100.1244,99.7358,100.1151,178839.0
2023-03-10 14:50:00,108.2,108.33,107.92,108.06,187915.0,100.0966,100.2169,99.8376,99.9671,187915.0
2023-03-10 15:00:00,108.06,108.17,107.71,107.94,187059.0,99.9671,100.0689,99.6433,99.8561,187059.0
2023-03-10 15:10:00,107.93,108.12,107.73,107.75,225792.0,99.8468,100.0226,99.6618,99.6803,225792.0
2023-03-10 15:20:00,107.76,107.85,107.56,107.76,217686.0,99.6896,99.7728,99.5045,99.6896,217686.0
2023-03-10 15:30:00,107.75,107.86,107.45,107.48,384387.0,99.6803,99.7821,99.4028,99.4305,384387.0
2023-03-10 15:40:00,107.48,107.49,107.15,107.31,394267.0,99.4305,99.4398,99.1253,99.2733,394267.0
2023-03-10 15:50:00,107.3,107.86,107.3,107.8,949517.0,99.264,99.7821,99.264,99.7266,949517.0
2023-03-13 09:30:00,105.3,105.81,103.72,104.29,976963.0,97.4138,97.8856,95.9521,96.4794,976963.0
2023-03-13 09:40:00,104.31,105.17,104.16,105.09,752572.0,96.4979,97.2935,96.3592,97.2195,752572.0
2023-03-13 09:50:00,105.09,105.65,104.83,105.49,493201.0,97.2195,97.7376,96.979,97.5896,493201.0
2023-03-13 10:00:00,105.5,105.88,104.9,105.88,786052.0,97.5988,97.9504,97.0438,97.9504,786052.0
2023-03-13 10:10:00,105.89,106.24,105.47,105.56,492861.0,97.9596,98.2834,97.5711,97.6543,492861.0
2023-03-13 10:20:00,105.54,106.37,105.47,105.62,430796.0,97.6358,98.4037,97.5711,97.7098,430796.0
2023-03-13 10:30:00,105.65,106.9,105.63,106.84,572999.0,97.7376,98.894,97.7191,98.8385,572999.0
2023-03-13 10:40:00,106.85,107.46,106.48,107.28,640718.0,98.8477,99.412,98.5054,99.2455,640718.0
2023-03-13 10:50:00,107.29,107.85,106.87,107.8,431449.0,99.2548,99.7728,98.8662,99.7266,431449.0
2023-03-13 11:00:00,107.82,107.86,106.72,106.87,396503.0,99.7451,99.7821,98.7275,98.8662,396503.0
2023-03-13 11:10:00,106.89,107.46,106.83,106.98,303557.0,98.8847,99.412,98.8292,98.968,303557.0
2023-03-13 11:20:00,107.0,107.4,106.87,107.3,349363.0,98.9865,99.3565,98.8662,99.264,349363.0
2023-03-13 11:30:00,107.3,107.44,106.22,106.26,391433.0,99.264,99.3935,98.2649,98.3019,391433.0
2023-03-13 11:40:00,106.28,107.17,106.28,107.12,343622.0,98.3204,99.1438,98.3204,99.0975,343622.0
2023-03-13 11:50:00,107.12,107.39,106.75,107.34,311940.0,99.0975,99.3473,98.7552,99.301,311940.0
2023-03-13 12:00:00,107.36,107.74,107.08,107.6,312000.0,99.3195,99.6711,99.0605,99.5415,312000.0
2023-03-13 12:10:00,107.58,107.74,107.29,107.35,295102.0,99.523,99.6711,99.2548,99.3103,295102.0
2023-03-13 12:20:00,107.35,107.4,106.74,106.9,277447.0,99.3103,99.3565,98.746,98.894,277447.0
2023-03-13 12:30:00,106.9,107.14,106.69,107.11,264784.0,98.894,99.116,98.6997,99.0882,264784.0
2023-03-13 12:40:00,107.11,107.42,106.93,106.95,195677.0,99.0882,99.375,98.9217,98.9402,195677.0
2023-03-13 12:50:00,106.95,106.98,106.42,106.51,195230.0,98.9402,98.968,98.4499,98.5332,195230.0
2023-03-13 13:00:00,106.51,106.53,106.17,106.52,164811.0,98.5332,98.5517,98.2186,98.5424,164811.0
2023-03-13 13:10:00,106.51,106.73,106.42,106.64,213196.0,98.5332,98.7367,98.4499,98.6534,213196.0
2023-03-13 13:20:00,106.65,106.67,106.19,106.37,171071.0,98.6627,98.6812,98.2371,98.4037,171071.0
2023-03-13 13:30:00,106.37,106.75,106.11,106.72,177713.0,98.4037,98.7552,98.1631,98.7275,177713.0
2023-03-13 13:40:00,106.75,106.87,106.62,106.79,181633.0,98.7552,98.8662,98.6349,98.7922,181633.0
2023-03-13 13:50:00,106.79,107.12,106.72,107.01,233571.0,98.7922,99.0975,98.7275,98.9957,233571.0
2023-03-13 14:00:00,107.02,107.31,106.86,106.86,213649.0,99.005,99.2733,98.857,98.857,213649.0
2023-03-13 14:10:00,106.86,107.14,106.72,106.87,216341.0,98.857,99.116,98.7275,98.8662,216341.0
2023-03-13 14:20:00,106.88,107.23,106.78,107.07,180415.0,98.8755,99.1993,98.783,99.0512,180415.0
2023-03-13 14:30:00,107.08,107.2,106.45,106.66,217406.0,99.0605,99.1715,98.4777,98.6719,217406.0
2023-03-13 14:40:00,106.67,106.91,106.59,106.76,264839.0,98.6812,98.9032,98.6072,98.7645,264839.0
2023-03-13 14:50:00,106.76,106.91,106.57,106.88,184762.0,98.7645,98.9032,98.5887,98.8755,184762.0
2023-03-13 15:00:00,106.88,106.93,106.44,106.54,194222.0,98.8755,98.9217,98.4684,98.5609,194222.0
2023-03-13 15:10:00,106.54,106.83,106.51,106.54,232966.0,98.5609,98.8292,98.5332,98.5609,232966.0
2023-03-13 15:20:00,106.57,106.62,105.89,106.0,282600.0,98.5887,98.6349,97.9596,98.0614,282600.0
2023-03-13 15:30:00,106.02,106.44,105.98,106.44,336891.0,98.0799,98.4684,98.0429,98.4684,336891.0
2023-03-13 15:40:00,106.44,106.72,106.33,106.51,415791.0,98.4684,98.7275,98.3667,98.5332,415791.0
2023-03-13 15:50:00,106.5,106.68,106.3,106.54,1160802.0,98.5239,98.6905,98.3389,98.5609,1160802.0
2023-03-14 09:30:00,106.35,107.93,106.22,107.57,519411.0,98.3852,99.8468,98.2649,99.5138,519411.0
2023-03-14 09:40:00,107.54,107.79,107.09,107.62,354766.0,99.486,99.7173,99.0697,99.5601,354766.0
2023-03-14 09:50:00,107.63,108.54,107.42,108.42,329243.0,99.5693,100.4111,99.375,100.3001,329243.0
2023-03-14 10:00:00,108.43,108.48,108.05,108.36,363613.0,100.3094,100.3556,99.9578,100.2446,363613.0
2023-03-14 10:10:00,108.36,108.39,107.81,108.08,300451.0,100.2446,100.2724,99.7358,99.9856,300451.0
2023-03-14 10:20:00,108.08,108.36,107.87,108.09,181704.0,99.9856,100.2446,99.7913,99.9949,181704.0
2023-03-14 10:30:00,108.1,108.18,107.64,108.05,208211.0,100.0041,100.0781,99.5786,99.9578,208211.0
2023-03-14 10:40:00,108.05,108.39,107.95,108.33,254761.0,99.9578,100.2724,99.8653,100.2169,254761.0
2023-03-14 10:50:00,108.37,108.4,107.89,107.92,269520.0,100.2539,100.2816,99.8098,99.8376,269520.0
2023-03-14 11:00:00,107.94,108.4,107.75,108.37,235596.0,99.8561,100.2816,99.6803,100.2539,235596.0
2023-03-14 11:10:00,108.37,108.92,108.25,108.73,221371.0,100.2539,100.7627,100.1429,100.5869,221371.0
2023-03-14 11:20:00,108.74,108.94,108.65,108.78,230245.0,100.5962,100.7812,100.5129,100.6332,230245.0
2023-03-14 11:30:00,108.75,108.92,108.55,108.77,151209.0,100.6054,100.7627,100.4204,100.6239,151209.0
2023-03-14 11:40:00,108.79,108.91,108.55,108.72,181128.0,100.6424,100.7534,100.4204,100.5777,181128.0
2023-03-14 11:50:00,108.73,109.01,108.63,108.65,173685.0,100.5869,100.846,100.4944,100.5129,173685.0
2023-03-14 12:00:00,108.64,108.78,108.36,108.45,151636.0,100.5037,100.6332,100.2446,100.3279,151636.0
2023-03-14 12:10:00,108.43,108.52,108.17,108.18,179343.0,100.3094,100.3926,100.0689,100.0781,179343.0
2023-03-14 12:20:00,108.16,108.25,107.73,107.74,231341.0,100.0596,100.1429,99.6618,99.6711,231341.0
2023-03-14 12:30:00,107.7,108.03,107.69,107.92,238199.0,99.6341,99.9393,99.6248,99.8376,238199.0
2023-03-14 12:40:00,107.9,107.9,107.38,107.72,226065.0,99.8191,99.8191,99.338,99.6526,226065.0
2023-03-14 12:50:00,107.71,107.71,107.37,107.51,152913.0,99.6433,99.6433,99.3288,99.4583,152913.0
2023-03-14 13:00:00,107.51,107.75,107.26,107.31,210055.0,99.4583,99.6803,99.227,99.2733,210055.0
2023-03-14 13:10:00,107.3,107.39,106.92,106.95,318161.0,99.264,99.3473,98.9125,98.9402,318161.0
2023-03-14 13:20:00,106.92,107.11,106.79,107.1,179254.0,98.9125,99.0882,98.7922,99.079,179254.0
2023-03-14 13:30:00,107.07,107.47,106.95,107.47,195625.0,99.0512,99.4213,98.9402,99.4213,195625.0
2023-03-14 13:40:00,107.47,107.55,107.27,107.38,239263.0,99.4213,99.4953,99.2363,99.338,239263.0
2023-03-14 13:50:00,107.38,107.38,107.07,107.23,191350.0,99.338,99.338,99.0512,99.1993,191350.0
2023-03-14 14:00:00,107.23,107.32,106.86,107.04,231494.0,99.1993,99.2825,98.857,99.0235,231494.0
2023-03-14 14:10:00,107.03,107.21,106.72,106.76,297211.0,99.0142,99.1808,98.7275,98.7645,297211.0
2023-03-14 14:20:00,106.75,106.92,106.58,106.88,308527.0,98.7552,98.9125,98.5979,98.8755,308527.0
2023-03-14 14:30:00,106.87,107.03,106.8,106.84,229529.0,98.8662,99.0142,98.8015,98.8385,229529.0
2023-03-14 14:40:00,106.84,106.88,106.35,106.52,343523.0,98.8385,98.8755,98.3852,98.5424,343523.0
2023-03-14 14:50:00,106.51,106.6,105.91,105.94,329325.0,98.5332,98.6164,97.9781,98.0059,329325.0
2023-03-14 15:00:00,105.94,105.98,105.2,105.23,359952.0,98.0059,98.0429,97.3213,97.349,359952.0
2023-03-14 15:10:00,105.22,105.82,104.96,105.82,405018.0,97.3398,97.8949,97.0993,97.8949,405018.0
2023-03-14 15:20:00,105.83,106.06,105.75,106.05,463484.0,97.9041,98.1169,97.8301,98.1076,463484.0
2023-03-14 15:30:00,106.04,106.43,105.86,106.29,353050.0,98.0984,98.4592,97.9319,98.3297,353050.0
2023-03-14 15:40:00,106.28,106.7,106.22,106.65,306071.0,98.3204,98.709,98.2649,98.6627,306071.0
2023-03-14 15:50:00,106.65,107.13,106.5,106.9,1308541.0,98.6627,99.1067,98.5239,98.894,1308541.0
2023-03-15 09:30:00,102.82,103.46,101.95,103.4,924640.0,95.1195,95.7116,94.3147,95.6561,924640.0
2023-03-15 09:40:00,103.44,104.2,103.26,103.54,476495.0,95.6931,96.3962,95.5266,95.7856,476495.0
2023-03-15 09:50:00,103.54,103.61,102.54,102.89,433325.0,95.7856,95.8504,94.8605,95.1843,433325.0
2023-03-15 10:00:00,102.86,103.55,102.72,103.55,420990.0,95.1565,95.7949,95.027,95.7949,420990.0
2023-03-15 10:10:00,103.58,104.08,103.19,103.33,355204.0,95.8226,96.2852,95.4618,95.5913,355204.0
2023-03-15 10:20:00,103.31,103.44,102.93,103.27,325011.0,95.5728,95.6931,95.2213,95.5358,325011.0
2023-03-15 10:30:00,103.2,103.49,102.78,102.89,274521.0,95.4711,95.7394,95.0825,95.1843,274521.0
2023-03-15 10:40:00,102.87,103.0,102.51,102.62,324923.0,95.1658,95.2861,94.8328,94.9345,324923.0
2023-03-15 10:50:00,102.61,102.67,102.32,102.53,402325.0,94.9253,94.9808,94.657,94.8513,402325.0
2023-03-15 11:00:00,102.52,102.88,102.29,102.59,304501.0,94.842,95.175,94.6292,94.9068,304501.0
2023-03-15 11:10:00,102.59,103.1,102.58,102.98,243113.0,94.9068,95.3786,94.8975,95.2676,243113.0
2023-03-15 11:20:00,102.98,103.04,102.42,102.42,284550.0,95.2676,95.3231,94.7495,94.7495,284550.0
2023-03-15 11:30:00,102.42,102.59,102.07,102.1,380072.0,94.7495,94.9068,94.4257,94.4535,380072.0
2023-03-15 11:40:00,102.09,102.3,101.88,101.89,498995.0,94.4442,94.6385,94.2499,94.2592,498995.0
2023-03-15 11:50:00,101.9,101.92,101.21,101.39,462981.0,94.2684,94.2869,93.6301,93.7966,462981.0
2023-03-15 12:00:00,101.37,101.51,100.93,100.98,456079.0,93.7781,93.9076,93.3711,93.4173,456079.0
2023-03-15 12:10:00,100.97,101.04,100.47,100.48,524032.0,93.4081,93.4728,92.9455,92.9548,524032.0
2023-03-15 12:20:00,100.5,100.84,100.22,100.83,675992.0,92.9733,93.2878,92.7143,93.2786,675992.0
2023-03-15 12:30:00,100.83,101.17,100.8,101.0,415720.0,93.2786,93.5931,93.2508,93.4358,415720.0
2023-03-15 12:40:00,100.99,101.14,100.8,100.97,287704.0,93.4266,93.5654,93.2508,93.4081,287704.0
2023-03-15 12:50:00,100.97,100.97,100.31,100.44,266556.0,93.4081,93.4081,92.7975,92.9178,266556.0
2023-03-15 13:00:00,100.41,101.15,100.39,101.11,317775.0,92.89,93.5746,92.8715,93.5376,317775.0
2023-03-15 13:10:00,101.09,101.75,101.07,101.47,441948.0,93.5191,94.1297,93.5006,93.8706,441948.0
2023-03-15 13:20:00,101.46,101.53,101.1,101.17,242191.0,93.8614,93.9261,93.5284,93.5931,242191.0
2023-03-15 13:30:00,101.17,101.23,100.73,101.09,339734.0,93.5931,93.6486,93.1861,93.5191,339734.0
2023-03-15 13:40:00,101.11,101.21,100.94,101.07,294274.0,93.5376,93.6301,93.3803,93.5006,294274.0
2023-03-15 13:50:00,101.07,101.37,100.86,100.96,262075.0,93.5006,93.7781,93.3063,93.3988,262075.0
2023-03-15 14:00:00,100.95,100.95,100.43,100.62,334319.0,93.3896,93.3896,92.9085,93.0843,334319.0
2023-03-15 14:10:00,100.61,101.0,100.46,100.91,239036.0,93.075,93.4358,92.9363,93.3526,239036.0
2023-03-15 14:20:00,100.9,101.73,100.81,101.5,436831.0,93.3433,94.1112,93.2601,93.8984,436831.0
2023-03-15 14:30:00,101.51,102.04,101.23,101.97,441077.0,93.9076,94.398,93.6486,94.3332,441077.0
2023-03-15 14:40:00,101.97,102.38,101.78,101.89,358989.0,94.3332,94.7125,94.1574,94.2592,358989.0
2023-03-15 14:50:00,101.89,102.13,101.74,101.79,290584.0,94.2592,94.4812,94.1204,94.1667,290584.0
2023-03-15 15:00:00,101.8,102.08,101.54,101.6,362303.0,94.1759,94.435,93.9354,93.9909,362303.0
2023-03-15 15:10:00,101.57,101.72,101.27,101.33,319683.0,93.9632,94.1019,93.6856,93.7411,319683.0
2023-03-15 15:20:00,101.33,101.6,101.25,101.45,323410.0,93.7411,93.9909,93.6671,93.8521,323410.0
2023-03-15 15:30:00,101.45,101.51,101.08,101.27,488883.0,93.8521,93.9076,93.5098,93.6856,488883.0
2023-03-15 15:40:00,101.26,101.37,101.0,101.04,588729.0,93.6764,93.7781,93.4358,93.4728,588729.0
2023-03-15 15:50:00,101.03,101.71,100.72,101.65,1716682.0,93.4636,94.0927,93.1768,94.0372,1716682.0
2023-03-16 09:30:00,99.11,99.86,98.73,99.4,1243704.0,91.6874,92.3812,91.3358,91.9557,1243704.0
2023-03-16 09:40:00,99.39,99.94,99.27,99.59,697953.0,91.9464,92.4552,91.8354,92.1314,697953.0
2023-03-16 09:50:00,99.59,100.32,99.51,100.16,619186.0,92.1314,92.8068,92.0574,92.6588,619186.0
2023-03-16 10:00:00,100.16,100.17,98.91,98.94,641036.0,92.6588,92.668,91.5024,91.5301,641036.0
2023-03-16 10:10:00,98.92,99.16,98.11,98.13,656104.0,91.5116,91.7336,90.7623,90.7808,656104.0
2023-03-16 10:20:00,98.11,98.58,98.02,98.37,581284.0,90.7623,91.1971,90.679,91.0028,581284.0
2023-03-16 10:30:00,98.39,98.95,98.37,98.87,387710.0,91.0213,91.5394,91.0028,91.4654,387710.0
2023-03-16 10:40:00,98.85,99.43,98.53,99.18,478496.0,91.4469,91.9834,91.1508,91.7521,478496.0
2023-03-16 10:50:00,99.2,100.21,99.09,100.06,642359.0,91.7706,92.705,91.6689,92.5662,642359.0
2023-03-16 11:00:00,100.1,100.36,99.79,100.0,406672.0,92.6032,92.8438,92.3165,92.5107,406672.0
2023-03-16 11:10:00,100.0,100.06,99.47,99.68,686030.0,92.5107,92.5662,92.0204,92.2147,686030.0
2023-03-16 11:20:00,99.72,100.02,99.46,99.82,472606.0,92.2517,92.5292,92.0112,92.3442,472606.0
2023-03-16 11:30:00,99.83,99.87,99.11,99.31,432872.0,92.3535,92.3905,91.6874,91.8724,432872.0
2023-03-16 11:40:00,99.32,99.82,99.27,99.77,321600.0,91.8817,92.3442,91.8354,92.298,321600.0
2023-03-16 11:50:00,99.77,99.98,99.42,99.75,360547.0,92.298,92.4922,91.9742,92.2795,360547.0
2023-03-16 12:00:00,99.76,100.26,99.73,99.9,364594.0,92.2887,92.7513,92.261,92.4182,364594.0
2023-03-16 12:10:00,99.89,99.94,99.55,99.84,279028.0,92.409,92.4552,92.0944,92.3627,279028.0
2023-03-16 12:20:00,99.84,100.31,99.75,100.24,299489.0,92.3627,92.7975,92.2795,92.7328,299489.0
2023-03-16 12:30:00,100.24,100.32,99.98,100.29,267066.0,92.7328,92.8068,92.4922,92.779,267066.0
2023-03-16 12:40:00,100.3,100.64,100.21,100.63,337967.0,92.7883,93.1028,92.705,93.0936,337967.0
2023-03-16 12:50:00,100.63,101.25,100.6,101.14,694791.0,93.0936,93.6671,93.0658,93.5654,694791.0
2023-03-16 13:00:00,101.16,101.65,101.02,101.42,302937.0,93.5839,94.0372,93.4543,93.8244,302937.0
2023-03-16 13:10:00,101.43,101.68,101.25,101.33,381622.0,93.8336,94.0649,93.6671,93.7411,381622.0
2023-03-16 13:20:00,101.34,101.49,101.05,101.06,250809.0,93.7504,93.8891,93.4821,93.4913,250809.0
2023-03-16 13:30:00,101.05,101.11,100.76,100.99,321358.0,93.4821,93.5376,93.2138,93.4266,321358.0
2023-03-16 13:40:00,101.0,101.19,100.88,101.09,232536.0,93.4358,93.6116,93.3248,93.5191,232536.0
2023-03-16 13:50:00,101.1,101.26,100.85,101.19,222311.0,93.5284,93.6764,93.2971,93.6116,222311.0
2023-03-16 14:00:00,101.19,101.19,100.65,100.88,253935.0,93.6116,93.6116,93.1121,93.3248,253935.0
2023-03-16 14:10:00,100.89,100.92,100.43,100.65,252081.0,93.3341,93.3618,92.9085,93.1121,252081.0
2023-03-16 14:20:00,100.65,100.8,100.54,100.76,266194.0,93.1121,93.2508,93.0103,93.2138,266194.0
2023-03-16 14:30:00,100.75,100.85,100.34,100.8,258834.0,93.2046,93.2971,92.8253,93.2508,258834.0
2023-03-16 14:40:00,100.81,100.95,100.71,100.87,222842.0,93.2601,93.3896,93.1676,93.3156,222842.0
2023-03-16 14:50:00,100.87,101.03,100.77,100.97,230036.0,93.3156,93.4636,93.2231,93.4081,230036.0
2023-03-16 15:00:00,100.98,101.18,100.97,101.03,290050.0,93.4173,93.6024,93.4081,93.4636,290050.0
2023-03-16 15:10:00,101.03,101.08,100.62,100.75,292761.0,93.4636,93.5098,93.0843,93.2046,292761.0
2023-03-16 15:20:00,100.76,101.0,100.73,100.98,351141.0,93.2138,93.4358,93.1861,93.4173,351141.0
2023-03-16 15:30:00,100.99,101.09,100.78,100.98,524838.0,93.4266,93.5191,93.2323,93.4173,524838.0
2023-03-16 15:40:00,100.98,101.35,100.96,101.16,833572.0,93.4173,93.7596,93.3988,93.5839,833572.0
2023-03-16 15:50:00,101.15,101.18,100.7,101.02,1973191.0,93.5746,93.6024,93.1583,93.4543,1973191.0
2023-03-17 09:30:00,100.6,101.38,100.11,101.13,4229177.0,93.0658,93.7874,92.6125,93.5561,4229177.0
2023-03-17 09:40:00,101.13,101.55,100.69,100.83,492768.0,93.5561,93.9446,93.1491,93.2786,492768.0
2023-03-17 09:50:00,100.87,101.31,100.72,100.86,345415.0,93.3156,93.7226,93.1768,93.3063,345415.0
2023-03-17 10:00:00,100.89,101.62,100.82,100.9,303897.0,93.3341,94.0094,93.2693,93.3433,303897.0
2023-03-17 10:10:00,100.92,101.32,100.88,100.9,282314.0,93.3618,93.7319,93.3248,93.3433,282314.0
2023-03-17 10:20:00,100.92,101.02,100.0,100.04,459192.0,93.3618,93.4543,92.5107,92.5477,459192.0
2023-03-17 10:30:00,100.05,100.33,99.82,100.12,555195.0,92.557,92.816,92.3442,92.6217,555195.0
2023-03-17 10:40:00,100.13,100.15,99.62,100.05,363353.0,92.631,92.6495,92.1592,92.557,363353.0
2023-03-17 10:50:00,100.03,100.03,99.65,99.69,273831.0,92.5385,92.5385,92.1869,92.2239,273831.0
2023-03-17 11:00:00,99.69,100.01,99.35,99.85,415740.0,92.2239,92.52,91.9094,92.372,415740.0
2023-03-17 11:10:00,99.85,100.1,99.7,99.88,233211.0,92.372,92.6032,92.2332,92.3997,233211.0
2023-03-17 11:20:00,99.9,100.05,99.59,99.8,263739.0,92.4182,92.557,92.1314,92.3257,263739.0
2023-03-17 11:30:00,99.78,99.86,99.33,99.37,178291.0,92.3072,92.3812,91.8909,91.9279,178291.0
2023-03-17 11:40:00,99.37,99.38,99.14,99.25,198581.0,91.9279,91.9372,91.7151,91.8169,198581.0
2023-03-17 11:50:00,99.25,100.28,99.24,100.18,303875.0,91.8169,92.7698,91.8077,92.6773,303875.0
2023-03-17 12:00:00,100.15,100.73,100.14,100.67,253081.0,92.6495,93.1861,92.6402,93.1306,253081.0
2023-03-17 12:10:00,100.65,100.66,100.38,100.48,152016.0,93.1121,93.1213,92.8623,92.9548,152016.0
2023-03-17 12:20:00,100.47,100.57,100.23,100.56,155998.0,92.9455,93.038,92.7235,93.0288,155998.0
2023-03-17 12:30:00,100.56,100.82,100.11,100.15,247695.0,93.0288,93.2693,92.6125,92.6495,247695.0
2023-03-17 12:40:00,100.15,100.19,99.92,100.07,186341.0,92.6495,92.6865,92.4367,92.5755,186341.0
2023-03-17 12:50:00,100.06,100.32,99.94,100.25,166625.0,92.5662,92.8068,92.4552,92.742,166625.0
2023-03-17 13:00:00,100.24,100.4,100.0,100.28,157559.0,92.7328,92.8808,92.5107,92.7698,157559.0
2023-03-17 13:10:00,100.27,100.32,99.88,100.02,175532.0,92.7605,92.8068,92.3997,92.5292,175532.0
2023-03-17 13:20:00,100.03,100.22,99.9,100.01,170132.0,92.5385,92.7143,92.4182,92.52,170132.0
2023-03-17 13:30:00,100.0,100.14,99.83,100.04,195714.0,92.5107,92.6402,92.3535,92.5477,195714.0
2023-03-17 13:40:00,100.02,100.04,99.82,99.95,205260.0,92.5292,92.5477,92.3442,92.4645,205260.0
2023-03-17 13:50:00,99.97,100.15,99.92,100.11,210844.0,92.483,92.6495,92.4367,92.6125,210844.0
2023-03-17 14:00:00,100.12,100.16,99.79,99.93,234565.0,92.6217,92.6588,92.3165,92.446,234565.0
2023-03-17 14:10:00,99.94,100.07,99.82,99.94,195793.0,92.4552,92.5755,92.3442,92.4552,195793.0
2023-03-17 14:20:00,99.93,99.99,99.78,99.93,195337.0,92.446,92.5015,92.3072,92.446,195337.0
2023-03-17 14:30:00,99.92,100.03,99.83,99.93,152329.0,92.4367,92.5385,92.3535,92.446,152329.0
2023-03-17 14:40:00,99.93,99.97,99.77,99.82,194577.0,92.446,92.483,92.298,92.3442,194577.0
2023-03-17 14:50:00,99.83,100.12,99.72,100.01,343384.0,92.3535,92.6217,92.2517,92.52,343384.0
2023-03-17 15:00:00,100.01,100.05,99.81,99.94,231165.0,92.52,92.557,92.335,92.4552,231165.0
2023-03-17 15:10:00,99.93,100.05,99.87,99.91,323960.0,92.446,92.557,92.3905,92.4275,323960.0
2023-03-17 15:20:00,99.9,100.04,99.78,100.0,301632.0,92.4182,92.5477,92.3072,92.5107,301632.0
2023-03-17 15:30:00,99.98,100.02,99.76,99.77,404267.0,92.4922,92.5292,92.2887,92.298,404267.0
2023-03-17 15:40:00,99.78,99.95,99.62,99.82,575463.0,92.3072,92.4645,92.1592,92.3442,575463.0
2023-03-17 15:50:00,99.82,100.22,99.61,99.86,1675120.0,92.3442,92.7143,92.1499,92.3812,1675120.0
2023-03-20 09:30:00,99.63,100.3,99.5,99.91,1177335.0,92.1684,92.7883,92.0482,92.4275,1177335.0
2023-03-20 09:40:00,99.91,100.54,99.86,100.23,718415.0,92.4275,93.0103,92.3812,92.7235,718415.0
2023-03-20 09:50:00,100.23,100.65,100.03,100.61,522441.0,92.7235,93.1121,92.5385,93.075,522441.0
2023-03-20 10:00:00,100.63,100.97,100.15,100.3,391592.0,93.0936,93.4081,92.6495,92.7883,391592.0
2023-03-20 10:10:00,100.31,100.88,100.27,100.39,434518.0,92.7975,93.3248,92.7605,92.8715,434518.0
2023-03-20 10:20:00,100.38,100.97,100.22,100.9,438383.0,92.8623,93.4081,92.7143,93.3433,438383.0
2023-03-20 10:30:00,100.9,101.06,100.76,100.82,351668.0,93.3433,93.4913,93.2138,93.2693,351668.0
2023-03-20 10:40:00,100.83,101.15,100.57,101.11,376935.0,93.2786,93.5746,93.038,93.5376,376935.0
2023-03-20 10:50:00,101.12,101.16,100.46,100.73,436888.0,93.5469,93.5839,92.9363,93.1861,436888.0
2023-03-20 11:00:00,100.73,101.07,100.71,100.81,383622.0,93.1861,93.5006,93.1676,93.2601,383622.0
2023-03-20 11:10:00,100.81,100.95,100.59,100.95,339247.0,93.2601,93.3896,93.0565,93.3896,339247.0
2023-03-20 11:20:00,100.95,101.53,100.86,101.5,396716.0,93.3896,93.9261,93.3063,93.8984,396716.0
2023-03-20 11:30:00,101.5,101.51,101.3,101.46,497380.0,93.8984,93.9076,93.7134,93.8614,497380.0
2023-03-20 11:40:00,101.45,101.5,101.19,101.41,258919.0,93.8521,93.8984,93.6116,93.8151,258919.0
2023-03-20 11:50:00,101.44,101.55,101.16,101.2,219891.0,93.8429,93.9446,93.5839,93.6209,219891.0
2023-03-20 12:00:00,101.19,101.36,101.0,101.02,317258.0,93.6116,93.7689,93.4358,93.4543,317258.0
2023-03-20 12:10:00,101.01,101.28,100.75,101.09,318906.0,93.4451,93.6949,93.2046,93.5191,318906.0
2023-03-20 12:20:00,101.11,101.26,101.0,101.17,183396.0,93.5376,93.6764,93.4358,93.5931,183396.0
2023-03-20 12:30:00,101.16,101.31,101.09,101.26,162104.0,93.5839,93.7226,93.5191,93.6764,162104.0
2023-03-20 12:40:00,101.27,101.42,101.14,101.16,264077.0,93.6856,93.8244,93.5654,93.5839,264077.0
2023-03-20 12:50:00,101.15,101.5,101.14,101.42,232883.0,93.5746,93.8984,93.5654,93.8244,232883.0
2023-03-20 13:00:00,101.43,101.77,101.43,101.67,387947.0,93.8336,94.1482,93.8336,94.0557,387947.0
2023-03-20 13:10:00,101.68,102.12,101.68,102.08,275030.0,94.0649,94.472,94.0649,94.435,275030.0
2023-03-20 13:20:00,102.07,102.14,101.65,101.74,244057.0,94.4257,94.4905,94.0372,94.1204,244057.0
2023-03-20 13:30:00,101.74,101.98,101.71,101.95,175069.0,94.1204,94.3424,94.0927,94.3147,175069.0
2023-03-20 13:40:00,101.96,102.14,101.95,102.08,170310.0,94.3239,94.4905,94.3147,94.435,170310.0
2023-03-20 13:50:00,102.09,102.18,101.9,102.12,116764.0,94.4442,94.5275,94.2684,94.472,116764.0
2023-03-20 14:00:00,102.12,102.15,101.68,101.68,223760.0,94.472,94.4997,94.0649,94.0649,223760.0
2023-03-20 14:10:00,101.69,102.05,101.65,102.03,288196.0,94.0742,94.4072,94.0372,94.3887,288196.0
2023-03-20 14:20:00,102.03,102.29,101.98,102.06,298602.0,94.3887,94.6292,94.3424,94.4165,298602.0
2023-03-20 14:30:00,102.06,102.13,101.83,101.87,238934.0,94.4165,94.4812,94.2037,94.2407,238934.0
2023-03-20 14:40:00,101.87,101.92,101.65,101.89,263635.0,94.2407,94.2869,94.0372,94.2592,263635.0
2023-03-20 14:50:00,101.9,102.13,101.82,101.93,255231.0,94.2684,94.4812,94.1944,94.2962,255231.0
2023-03-20 15:00:00,101.92,102.07,101.83,101.89,278761.0,94.2869,94.4257,94.2037,94.2592,278761.0
2023-03-20 15:10:00,101.89,102.09,101.78,102.07,267761.0,94.2592,94.4442,94.1574,94.4257,267761.0
2023-03-20 15:20:00,102.07,102.18,101.96,102.07,329159.0,94.4257,94.5275,94.3239,94.4257,329159.0
2023-03-20 15:30:00,102.11,102.13,101.92,101.95,482732.0,94.4627,94.4812,94.2869,94.3147,482732.0
2023-03-20 15:40:00,101.95,102.09,101.86,101.94,409526.0,94.3147,94.4442,94.2314,94.3054,409526.0
2023-03-20 15:50:00,101.92,102.48,101.29,102.18,3270170.0,94.2869,94.805,93.7041,94.5275,3270170.0
2023-03-21 09:30:00,104.17,105.39,104.13,105.3,1034399.0,96.3684,97.4971,96.3314,97.4138,1034399.0
2023-03-21 09:40:00,105.3,105.93,104.95,105.56,717886.0,97.4138,97.9966,97.09,97.6543,717886.0
2023-03-21 09:50:00,105.56,106.71,105.33,106.39,921865.0,97.6543,98.7182,97.4416,98.4222,921865.0
2023-03-21 10:00:00,106.39,106.72,106.06,106.12,791419.0,98.4222,98.7275,98.1169,98.1724,791419.0
2023-03-21 10:10:00,106.12,106.19,105.51,105.6,574595.0,98.1724,98.2371,97.6081,97.6913,574595.0
2023-03-21 10:20:00,105.58,105.82,105.15,105.76,553931.0,97.6728,97.8949,97.275,97.8394,553931.0
2023-03-21 10:30:00,105.77,105.77,105.09,105.45,463141.0,97.8486,97.8486,97.2195,97.5526,463141.0
2023-03-21 10:40:00,105.47,106.19,105.43,106.16,416945.0,97.5711,98.2371,97.5341,98.2094,416945.0
2023-03-21 10:50:00,106.14,106.14,105.66,106.01,310632.0,98.1909,98.1909,97.7468,98.0706,310632.0
2023-03-21 11:00:00,106.03,106.14,105.55,105.64,311993.0,98.0891,98.1909,97.6451,97.7283,311993.0
2023-03-21 11:10:00,105.64,106.15,105.6,106.1,282261.0,97.7283,98.2001,97.6913,98.1539,282261.0
2023-03-21 11:20:00,106.09,106.29,105.96,106.06,280659.0,98.1446,98.3297,98.0244,98.1169,280659.0
2023-03-21 11:30:00,106.05,106.16,105.82,105.9,275776.0,98.1076,98.2094,97.8949,97.9689,275776.0
2023-03-21 11:40:00,105.91,106.11,105.63,106.06,279049.0,97.9781,98.1631,97.7191,98.1169,279049.0
2023-03-21 11:50:00,106.06,106.17,105.85,105.88,227947.0,98.1169,98.2186,97.9226,97.9504,227947.0
2023-03-21 12:00:00,105.88,105.91,105.65,105.85,246730.0,97.9504,97.9781,97.7376,97.9226,246730.0
2023-03-21 12:10:00,105.85,106.23,105.82,106.09,244542.0,97.9226,98.2742,97.8949,98.1446,244542.0
2023-03-21 12:20:00,106.09,106.34,105.96,106.15,220467.0,98.1446,98.3759,98.0244,98.2001,220467.0
2023-03-21 12:30:00,106.13,106.43,106.12,106.26,203587.0,98.1816,98.4592,98.1724,98.3019,203587.0
2023-03-21 12:40:00,106.24,106.4,106.16,106.27,215656.0,98.2834,98.4314,98.2094,98.3112,215656.0
2023-03-21 12:50:00,106.28,106.37,106.18,106.23,177494.0,98.3204,98.4037,98.2279,98.2742,177494.0
2023-03-21 13:00:00,106.25,106.39,106.05,106.33,160947.0,98.2927,98.4222,98.1076,98.3667,160947.0
2023-03-21 13:10:00,106.34,106.58,106.27,106.53,193002.0,98.3759,98.5979,98.3112,98.5517,193002.0
2023-03-21 13:20:00,106.53,106.66,106.39,106.66,190911.0,98.5517,98.6719,98.4222,98.6719,190911.0
2023-03-21 13:30:00,106.66,106.69,106.56,106.64,255131.0,98.6719,98.6997,98.5794,98.6534,255131.0
2023-03-21 13:40:00,106.65,106.97,106.63,106.85,299358.0,98.6627,98.9587,98.6442,98.8477,299358.0
2023-03-21 13:50:00,106.83,106.83,106.23,106.26,311252.0,98.8292,98.8292,98.2742,98.3019,311252.0
2023-03-21 14:00:00,106.26,106.48,106.22,106.41,259311.0,98.3019,98.5054,98.2649,98.4407,259311.0
2023-03-21 14:10:00,106.41,106.76,106.37,106.73,257087.0,98.4407,98.7645,98.4037,98.7367,257087.0
2023-03-21 14:20:00,106.74,106.93,106.74,106.92,210561.0,98.746,98.9217,98.746,98.9125,210561.0
2023-03-21 14:30:00,106.92,106.92,106.59,106.64,312003.0,98.9125,98.9125,98.6072,98.6534,312003.0
2023-03-21 14:40:00,106.65,106.98,106.6,106.87,220559.0,98.6627,98.968,98.6164,98.8662,220559.0
2023-03-21 14:50:00,106.88,107.02,106.75,106.87,266904.0,98.8755,99.005,98.7552,98.8662,266904.0
2023-03-21 15:00:00,106.86,107.0,106.76,106.84,284585.0,98.857,98.9865,98.7645,98.8385,284585.0
2023-03-21 15:10:00,106.85,106.95,106.78,106.92,245835.0,98.8477,98.9402,98.783,98.9125,245835.0
2023-03-21 15:20:00,106.92,107.0,106.79,106.95,304330.0,98.9125,98.9865,98.7922,98.9402,304330.0
2023-03-21 15:30:00,106.95,107.24,106.94,107.08,453209.0,98.9402,99.2085,98.931,99.0605,453209.0
2023-03-21 15:40:00,107.09,107.28,106.98,107.04,574029.0,99.0697,99.2455,98.968,99.0235,574029.0
2023-03-21 15:50:00,107.04,107.16,106.74,107.08,2463607.0,99.0235,99.1345,98.746,99.0605,2463607.0
2023-03-22 09:30:00,106.8,107.18,106.33,106.75,485401.0,98.8015,99.153,98.3667,98.7552,485401.0
2023-03-22 09:40:00,106.75,106.8,106.41,106.48,334049.0,98.7552,98.8015,98.4407,98.5054,334049.0
2023-03-22 09:50:00,106.47,106.76,106.06,106.74,257242.0,98.4962,98.7645,98.1169,98.746,257242.0
2023-03-22 10:00:00,106.74,106.77,106.46,106.53,182253.0,98.746,98.7737,98.4869,98.5517,182253.0
2023-03-22 10:10:00,106.53,106.71,106.23,106.56,151363.0,98.5517,98.7182,98.2742,98.5794,151363.0
2023-03-22 10:20:00,106.56,106.59,106.14,106.16,130574.0,98.5794,98.6072,98.1909,98.2094,130574.0
2023-03-22 10:30:00,106.16,106.6,106.16,106.58,197953.0,98.2094,98.6164,98.2094,98.5979,197953.0
2023-03-22 10:40:00,106.57,106.86,106.48,106.84,230070.0,98.5887,98.857,98.5054,98.8385,230070.0
2023-03-22 10:50:00,106.84,107.07,106.63,107.03,184595.0,98.8385,99.0512,98.6442,99.0142,184595.0
2023-03-22 11:00:00,107.02,107.06,106.67,106.71,169689.0,99.005,99.042,98.6812,98.7182,169689.0
2023-03-22 11:10:00,106.71,106.79,106.6,106.74,125327.0,98.7182,98.7922,98.6164,98.746,125327.0
2023-03-22 11:20:00,106.75,107.06,106.74,106.81,135393.0,98.7552,99.042,98.746,98.8107,135393.0
2023-03-22 11:30:00,106.82,106.85,106.64,106.83,120411.0,98.82,98.8477,98.6534,98.8292,120411.0
2023-03-22 11:40:00,106.83,106.85,106.66,106.68,108186.0,98.8292,98.8477,98.6719,98.6905,108186.0
2023-03-22 11:50:00,106.67,106.9,106.56,106.56,114146.0,98.6812,98.894,98.5794,98.5794,114146.0
2023-03-22 12:00:00,106.56,106.6,106.33,106.36,135853.0,98.5794,98.6164,98.3667,98.3944,135853.0
2023-03-22 12:10:00,106.36,106.52,106.25,106.27,172601.0,98.3944,98.5424,98.2927,98.3112,172601.0
2023-03-22 12:20:00,106.27,106.59,106.19,106.47,179116.0,98.3112,98.6072,98.2371,98.4962,179116.0
2023-03-22 12:30:00,106.47,106.56,106.42,106.48,162559.0,98.4962,98.5794,98.4499,98.5054,162559.0
2023-03-22 12:40:00,106.49,106.5,106.26,106.43,99260.0,98.5147,98.5239,98.3019,98.4592,99260.0
2023-03-22 12:50:00,106.43,106.5,106.25,106.33,135057.0,98.4592,98.5239,98.2927,98.3667,135057.0
2023-03-22 13:00:00,106.32,106.33,105.97,106.17,127500.0,98.3574,98.3667,98.0336,98.2186,127500.0
2023-03-22 13:10:00,106.16,106.4,106.1,106.38,97176.0,98.2094,98.4314,98.1539,98.4129,97176.0
2023-03-22 13:20:00,106.38,106.4,106.28,106.36,83526.0,98.4129,98.4314,98.3204,98.3944,83526.0
2023-03-22 13:30:00,106.37,106.44,106.24,106.3,84663.0,98.4037,98.4684,98.2834,98.3389,84663.0
2023-03-22 13:40:00,106.29,106.34,106.19,106.3,85656.0,98.3297,98.3759,98.2371,98.3389,85656.0
2023-03-22 13:50:00,106.3,106.34,106.12,106.23,156353.0,98.3389,98.3759,98.1724,98.2742,156353.0
2023-03-22 14:00:00,106.25,106.79,106.16,106.27,651699.0,98.2927,98.7922,98.2094,98.3112,651699.0
2023-03-22 14:10:00,106.29,106.53,105.98,106.5,268311.0,98.3297,98.5517,98.0429,98.5239,268311.0
2023-03-22 14:20:00,106.49,106.57,106.17,106.51,148296.0,98.5147,98.5887,98.2186,98.5332,148296.0
2023-03-22 14:30:00,106.49,106.79,106.06,106.59,326147.0,98.5147,98.7922,98.1169,98.6072,326147.0
2023-03-22 14:40:00,106.59,107.15,106.58,106.91,473359.0,98.6072,99.1253,98.5979,98.9032,473359.0
2023-03-22 14:50:00,106.92,107.0,106.24,106.27,223301.0,98.9125,98.9865,98.2834,98.3112,223301.0
2023-03-22 15:00:00,106.28,106.43,105.24,105.45,449727.0,98.3204,98.4592,97.3583,97.5526,449727.0
2023-03-22 15:10:00,105.46,105.75,105.07,105.67,250902.0,97.5618,97.8301,97.201,97.7561,250902.0
2023-03-22 15:20:00,105.7,106.13,105.62,106.02,228049.0,97.7838,98.1816,97.7098,98.0799,228049.0
2023-03-22 15:30:00,106.05,106.11,105.32,105.5,225188.0,98.1076,98.1631,97.4323,97.5988,225188.0
2023-03-22 15:40:00,105.51,105.74,105.19,105.41,281784.0,97.6081,97.8208,97.312,97.5156,281784.0
2023-03-22 15:50:00,105.4,105.41,104.56,104.58,1003957.0,97.5063,97.5156,96.7292,96.7477,1003957.0
2023-03-23 09:30:00,105.36,106.28,105.24,105.84,429029.0,97.4693,98.3204,97.3583,97.9134,429029.0
2023-03-23 09:40:00,105.83,106.07,105.48,105.92,229902.0,97.9041,98.1261,97.5803,97.9874,229902.0
2023-03-23 09:50:00,105.91,106.06,105.34,105.34,181807.0,97.9781,98.1169,97.4508,97.4508,181807.0
2023-03-23 10:00:00,105.35,105.95,105.32,105.86,234668.0,97.4601,98.0151,97.4323,97.9319,234668.0
2023-03-23 10:10:00,105.85,106.19,105.84,105.88,184584.0,97.9226,98.2371,97.9134,97.9504,184584.0
2023-03-23 10:20:00,105.88,105.89,105.48,105.58,254573.0,97.9504,97.9596,97.5803,97.6728,254573.0
2023-03-23 10:30:00,105.59,105.65,105.09,105.36,183063.0,97.6821,97.7376,97.2195,97.4693,183063.0
2023-03-23 10:40:00,105.38,105.66,105.33,105.64,139897.0,97.4878,97.7468,97.4416,97.7283,139897.0
2023-03-23 10:50:00,105.64,105.88,105.57,105.87,154855.0,97.7283,97.9504,97.6636,97.9411,154855.0
2023-03-23 11:00:00,105.89,106.03,105.75,105.93,184816.0,97.9596,98.0891,97.8301,97.9966,184816.0
2023-03-23 11:10:00,105.94,106.12,105.83,105.84,141555.0,98.0059,98.1724,97.9041,97.9134,141555.0
2023-03-23 11:20:00,105.84,106.2,105.82,106.12,129036.0,97.9134,98.2464,97.8949,98.1724,129036.0
2023-03-23 11:30:00,106.17,106.34,106.1,106.14,133743.0,98.2186,98.3759,98.1539,98.1909,133743.0
2023-03-23 11:40:00,106.15,106.25,105.87,105.91,134807.0,98.2001,98.2927,97.9411,97.9781,134807.0
2023-03-23 11:50:00,105.92,106.07,105.73,105.75,72942.0,97.9874,98.1261,97.8116,97.8301,72942.0
2023-03-23 12:00:00,105.75,105.96,105.72,105.88,104259.0,97.8301,98.0244,97.8023,97.9504,104259.0
2023-03-23 12:10:00,105.88,105.9,105.42,105.47,134971.0,97.9504,97.9689,97.5248,97.5711,134971.0
2023-03-23 12:20:00,105.47,105.49,105.06,105.06,183458.0,97.5711,97.5896,97.1918,97.1918,183458.0
2023-03-23 12:30:00,105.05,105.12,104.73,104.8,167223.0,97.1825,97.2473,96.8865,96.9512,167223.0
2023-03-23 12:40:00,104.84,105.06,104.73,105.02,161893.0,96.9883,97.1918,96.8865,97.1548,161893.0
2023-03-23 12:50:00,105.02,105.02,104.56,104.65,311515.0,97.1548,97.1548,96.7292,96.8125,311515.0
2023-03-23 13:00:00,104.65,104.69,104.28,104.41,194005.0,96.8125,96.8495,96.4702,96.5905,194005.0
2023-03-23 13:10:00,104.44,104.5,104.25,104.37,102723.0,96.6182,96.6737,96.4424,96.5535,102723.0
2023-03-23 13:20:00,104.36,104.53,103.93,104.0,242745.0,96.5442,96.7015,96.1464,96.2112,242745.0
2023-03-23 13:30:00,103.99,104.24,103.95,104.14,116989.0,96.2019,96.4332,96.1649,96.3407,116989.0
2023-03-23 13:40:00,104.14,104.37,104.04,104.1,123710.0,96.3407,96.5535,96.2482,96.3037,123710.0
2023-03-23 13:50:00,104.11,104.13,103.84,103.87,102777.0,96.3129,96.3314,96.0631,96.0909,102777.0
2023-03-23 14:00:00,103.9,104.0,103.7,103.89,113521.0,96.1187,96.2112,95.9336,96.1094,113521.0
2023-03-23 14:10:00,103.89,104.09,103.85,103.93,112181.0,96.1094,96.2944,96.0724,96.1464,112181.0
2023-03-23 14:20:00,103.94,104.01,103.46,103.48,134156.0,96.1557,96.2204,95.7116,95.7301,134156.0
2023-03-23 14:30:00,103.48,103.61,103.14,103.14,250252.0,95.7301,95.8504,95.4156,95.4156,250252.0
2023-03-23 14:40:00,103.14,103.21,102.83,103.01,299817.0,95.4156,95.4803,95.1288,95.2953,299817.0
2023-03-23 14:50:00,103.03,103.08,102.49,102.95,289831.0,95.3138,95.3601,94.8143,95.2398,289831.0
2023-03-23 15:00:00,102.96,103.7,102.82,103.14,323107.0,95.2491,95.9336,95.1195,95.4156,323107.0
2023-03-23 15:10:00,103.12,103.27,102.69,102.74,217933.0,95.3971,95.5358,94.9993,95.0455,217933.0
2023-03-23 15:20:00,102.74,103.08,102.44,102.88,219706.0,95.0455,95.3601,94.768,95.175,219706.0
2023-03-23 15:30:00,102.86,103.32,102.73,103.24,200767.0,95.1565,95.5821,95.0363,95.5081,200767.0
2023-03-23 15:40:00,103.23,103.73,103.12,103.48,431270.0,95.4988,95.9614,95.3971,95.7301,431270.0
2023-03-23 15:50:00,103.48,103.86,103.32,103.36,966275.0,95.7301,96.0816,95.5821,95.6191,966275.0
2023-03-24 09:30:00,101.47,102.15,101.33,102.06,513090.0,93.8706,94.4997,93.7411,94.4165,513090.0
2023-03-24 09:40:00,102.04,102.04,101.19,101.47,427874.0,94.398,94.398,93.6116,93.8706,427874.0
2023-03-24 09:50:00,101.48,101.6,100.91,101.53,534528.0,93.8799,93.9909,93.3526,93.9261,534528.0
2023-03-24 10:00:00,101.53,101.95,101.45,101.76,315753.0,93.9261,94.3147,93.8521,94.1389,315753.0
2023-03-24 10:10:00,101.75,102.13,101.39,101.48,189119.0,94.1297,94.4812,93.7966,93.8799,189119.0
2023-03-24 10:20:00,101.49,102.18,101.23,102.07,229953.0,93.8891,94.5275,93.6486,94.4257,229953.0
2023-03-24 10:30:00,102.08,102.19,101.59,101.63,212045.0,94.435,94.5367,93.9817,94.0187,212045.0
2023-03-24 10:40:00,101.66,101.67,101.25,101.32,161611.0,94.0464,94.0557,93.6671,93.7319,161611.0
2023-03-24 10:50:00,101.31,101.5,101.2,101.23,197684.0,93.7226,93.8984,93.6209,93.6486,197684.0
2023-03-24 11:00:00,101.22,101.61,101.03,101.28,149338.0,93.6394,94.0002,93.4636,93.6949,149338.0
2023-03-24 11:10:00,101.25,101.54,101.07,101.51,315635.0,93.6671,93.9354,93.5006,93.9076,315635.0
2023-03-24 11:20:00,101.5,101.81,101.47,101.79,176255.0,93.8984,94.1852,93.8706,94.1667,176255.0
2023-03-24 11:30:00,101.8,102.35,101.79,102.35,282170.0,94.1759,94.6847,94.1667,94.6847,282170.0
2023-03-24 11:40:00,102.35,102.77,102.2,102.68,193796.0,94.6847,95.0733,94.546,94.99,193796.0
2023-03-24 11:50:00,102.66,103.23,102.55,103.2,218701.0,94.9715,95.4988,94.8698,95.4711,218701.0
2023-03-24 12:00:00,103.21,103.57,102.77,102.79,224428.0,95.4803,95.8134,95.0733,95.0918,224428.0
2023-03-24 12:10:00,102.78,102.97,102.53,102.67,171544.0,95.0825,95.2583,94.8513,94.9808,171544.0
2023-03-24 12:20:00,102.69,102.88,102.52,102.81,116997.0,94.9993,95.175,94.842,95.1103,116997.0
2023-03-24 12:30:00,102.81,103.0,102.76,102.82,123933.0,95.1103,95.2861,95.064,95.1195,123933.0
2023-03-24 12:40:00,102.83,103.0,102.69,102.96,187313.0,95.1288,95.2861,94.9993,95.2491,187313.0
2023-03-24 12:50:00,102.97,103.34,102.85,103.21,137256.0,95.2583,95.6006,95.1473,95.4803,137256.0
2023-03-24 13:00:00,103.21,103.35,103.08,103.17,106267.0,95.4803,95.6098,95.3601,95.4433,106267.0
2023-03-24 13:10:00,103.17,103.3,102.98,103.03,88371.0,95.4433,95.5636,95.2676,95.3138,88371.0
2023-03-24 13:20:00,103.01,103.43,103.0,103.28,89703.0,95.2953,95.6839,95.2861,95.5451,89703.0
2023-03-24 13:30:00,103.3,103.49,103.26,103.46,105328.0,95.5636,95.7394,95.5266,95.7116,105328.0
2023-03-24 13:40:00,103.47,103.53,103.11,103.13,153685.0,95.7209,95.7764,95.3878,95.4063,153685.0
2023-03-24 13:50:00,103.13,103.29,103.02,103.24,106080.0,95.4063,95.5543,95.3046,95.5081,106080.0
2023-03-24 14:00:00,103.25,103.45,103.24,103.36,123290.0,95.5173,95.7024,95.5081,95.6191,123290.0
2023-03-24 14:10:00,103.36,103.58,103.35,103.54,115895.0,95.6191,95.8226,95.6098,95.7856,115895.0
2023-03-24 14:20:00,103.54,103.69,103.43,103.5,98040.0,95.7856,95.9244,95.6839,95.7486,98040.0
2023-03-24 14:30:00,103.51,103.79,103.44,103.74,94541.0,95.7579,96.0169,95.6931,95.9706,94541.0
2023-03-24 14:40:00,103.74,103.85,103.63,103.81,100203.0,95.9706,96.0724,95.8689,96.0354,100203.0
2023-03-24 14:50:00,103.81,103.82,103.64,103.68,117269.0,96.0354,96.0446,95.8781,95.9151,117269.0
2023-03-24 15:00:00,103.67,103.69,103.35,103.36,137926.0,95.9059,95.9244,95.6098,95.6191,137926.0
2023-03-24 15:10:00,103.39,103.59,103.16,103.53,198752.0,95.6468,95.8319,95.4341,95.7764,198752.0
2023-03-24 15:20:00,103.56,103.81,103.56,103.68,132109.0,95.8041,96.0354,95.8041,95.9151,132109.0
2023-03-24 15:30:00,103.7,103.74,103.48,103.58,250420.0,95.9336,95.9706,95.7301,95.8226,250420.0
2023-03-24 15:40:00,103.57,103.6,103.34,103.34,253269.0,95.8134,95.8411,95.6006,95.6006,253269.0
2023-03-24 15:50:00,103.35,103.56,103.06,103.56,823628.0,95.6098,95.8041,95.3416,95.8041,823628.0
2023-03-27 09:30:00,104.74,105.27,104.26,104.31,632802.0,96.8957,97.386,96.4517,96.4979,632802.0
2023-03-27 09:40:00,104.36,104.77,104.2,104.52,372823.0,96.5442,96.9235,96.3962,96.6922,372823.0
2023-03-27 09:50:00,104.52,104.64,104.24,104.57,240469.0,96.6922,96.8032,96.4332,96.7385,240469.0
2023-03-27 10:00:00,104.59,104.93,104.52,104.73,276184.0,96.757,97.0715,96.6922,96.8865,276184.0
2023-03-27 10:10:00,104.73,104.84,104.42,104.59,325125.0,96.8865,96.9883,96.5997,96.757,325125.0
2023-03-27 10:20:00,104.58,104.78,104.09,104.13,222658.0,96.7477,96.9327,96.2944,96.3314,222658.0
2023-03-27 10:30:00,104.14,104.32,103.97,104.13,162994.0,96.3407,96.5072,96.1834,96.3314,162994.0
2023-03-27 10:40:00,104.13,104.4,103.91,104.37,184696.0,96.3314,96.5812,96.1279,96.5535,184696.0
2023-03-27 10:50:00,104.39,104.46,104.17,104.19,168127.0,96.572,96.6367,96.3684,96.3869,168127.0
2023-03-27 11:00:00,104.2,104.43,104.19,104.25,125051.0,96.3962,96.609,96.3869,96.4424,125051.0
2023-03-27 11:10:00,104.22,104.25,104.02,104.06,150755.0,96.4147,96.4424,96.2297,96.2667,150755.0
2023-03-27 11:20:00,104.08,104.56,104.08,104.49,158466.0,96.2852,96.7292,96.2852,96.6645,158466.0
2023-03-27 11:30:00,104.5,104.88,104.45,104.87,159162.0,96.6737,97.0253,96.6275,97.016,159162.0
2023-03-27 11:40:00,104.88,105.01,104.66,105.0,160698.0,97.0253,97.1455,96.8217,97.1363,160698.0
2023-03-27 11:50:00,104.99,105.28,104.92,105.25,157668.0,97.127,97.3953,97.0623,97.3675,157668.0
2023-03-27 12:00:00,105.27,105.48,105.2,105.28,197840.0,97.386,97.5803,97.3213,97.3953,197840.0
2023-03-27 12:10:00,105.28,105.82,105.24,105.82,261559.0,97.3953,97.8949,97.3583,97.8949,261559.0
2023-03-27 12:20:00,105.81,105.97,105.71,105.92,270601.0,97.8856,98.0336,97.7931,97.9874,270601.0
2023-03-27 12:30:00,105.93,106.0,105.79,105.9,184765.0,97.9966,98.0614,97.8671,97.9689,184765.0
2023-03-27 12:40:00,105.91,106.06,105.84,105.99,133801.0,97.9781,98.1169,97.9134,98.0521,133801.0
2023-03-27 12:50:00,106.0,106.03,105.67,105.73,122879.0,98.0614,98.0891,97.7561,97.8116,122879.0
2023-03-27 13:00:00,105.72,106.09,105.65,105.84,138725.0,97.8023,98.1446,97.7376,97.9134,138725.0
2023-03-27 13:10:00,105.84,105.95,105.67,105.94,171416.0,97.9134,98.0151,97.7561,98.0059,171416.0
2023-03-27 13:20:00,105.94,106.03,105.72,105.87,209211.0,98.0059,98.0891,97.8023,97.9411,209211.0
2023-03-27 13:30:00,105.86,105.96,105.74,105.77,225280.0,97.9319,98.0244,97.8208,97.8486,225280.0
2023-03-27 13:40:00,105.78,106.02,105.76,105.98,104009.0,97.8579,98.0799,97.8394,98.0429,104009.0
2023-03-27 13:50:00,105.99,106.03,105.92,105.95,114573.0,98.0521,98.0891,97.9874,98.0151,114573.0
2023-03-27 14:00:00,105.94,105.99,105.79,105.89,125195.0,98.0059,98.0521,97.8671,97.9596,125195.0
2023-03-27 14:10:00,105.91,106.14,105.9,106.14,131810.0,97.9781,98.1909,97.9689,98.1909,131810.0
2023-03-27 14:20:00,106.14,106.18,106.03,106.11,131770.0,98.1909,98.2279,98.0891,98.1631,131770.0
2023-03-27 14:30:00,106.1,106.34,106.09,106.24,168467.0,98.1539,98.3759,98.1446,98.2834,168467.0
2023-03-27 14:40:00,106.24,106.28,106.08,106.15,136256.0,98.2834,98.3204,98.1354,98.2001,136256.0
2023-03-27 14:50:00,106.15,106.37,106.06,106.3,186271.0,98.2001,98.4037,98.1169,98.3389,186271.0
2023-03-27 15:00:00,106.31,106.43,106.16,106.17,167805.0,98.3482,98.4592,98.2094,98.2186,167805.0
2023-03-27 15:10:00,106.17,106.23,105.91,105.97,170793.0,98.2186,98.2742,97.9781,98.0336,170793.0
2023-03-27 15:20:00,105.96,106.28,105.92,106.25,268150.0,98.0244,98.3204,97.9874,98.2927,268150.0
2023-03-27 15:30:00,106.23,106.48,106.13,106.28,306375.0,98.2742,98.5054,98.1816,98.3204,306375.0
2023-03-27 15:40:00,106.27,106.28,106.1,106.13,280676.0,98.3112,98.3204,98.1539,98.1816,280676.0
2023-03-27 15:50:00,106.12,106.23,105.68,105.84,958415.0,98.1724,98.2742,97.7653,97.9134,958415.0
2023-03-28 09:30:00,105.44,106.43,105.19,106.41,454392.0,97.5433,98.4592,97.312,98.4407,454392.0
2023-03-28 09:40:00,106.41,106.8,106.31,106.4,365521.0,98.4407,98.8015,98.3482,98.4314,365521.0
2023-03-28 09:50:00,106.41,106.72,106.27,106.55,255110.0,98.4407,98.7275,98.3112,98.5702,255110.0
2023-03-28 10:00:00,106.56,107.16,106.4,107.06,392957.0,98.5794,99.1345,98.4314,99.042,392957.0
2023-03-28 10:10:00,107.06,107.23,106.85,107.05,220060.0,99.042,99.1993,98.8477,99.0327,220060.0
2023-03-28 10:20:00,107.05,107.21,106.9,107.2,252433.0,99.0327,99.1808,98.894,99.1715,252433.0
2023-03-28 10:30:00,107.21,107.38,106.86,107.32,257113.0,99.1808,99.338,98.857,99.2825,257113.0
2023-03-28 10:40:00,107.33,107.36,106.86,106.94,183067.0,99.2918,99.3195,98.857,98.931,183067.0
2023-03-28 10:50:00,106.93,107.05,106.77,107.04,166779.0,98.9217,99.0327,98.7737,99.0235,166779.0
2023-03-28 11:00:00,107.05,107.21,106.89,106.89,143242.0,99.0327,99.1808,98.8847,98.8847,143242.0
2023-03-28 11:10:00,106.89,107.1,106.78,107.03,200590.0,98.8847,99.079,98.783,99.0142,200590.0
2023-03-28 11:20:00,107.02,107.02,106.87,106.95,144704.0,99.005,99.005,98.8662,98.9402,144704.0
2023-03-28 11:30:00,106.95,107.2,106.95,107.19,150661.0,98.9402,99.1715,98.9402,99.1623,150661.0
2023-03-28 11:40:00,107.2,107.46,107.11,107.16,248099.0,99.1715,99.412,99.0882,99.1345,248099.0
2023-03-28 11:50:00,107.17,107.56,107.16,107.46,182529.0,99.1438,99.5045,99.1345,99.412,182529.0
2023-03-28 12:00:00,107.45,107.47,107.23,107.33,90671.0,99.4028,99.4213,99.1993,99.2918,90671.0
2023-03-28 12:10:00,107.34,107.46,107.06,107.17,127985.0,99.301,99.412,99.042,99.1438,127985.0
2023-03-28 12:20:00,107.19,107.41,107.11,107.37,159273.0,99.1623,99.3658,99.0882,99.3288,159273.0
2023-03-28 12:30:00,107.35,107.49,107.29,107.43,126441.0,99.3103,99.4398,99.2548,99.3843,126441.0
2023-03-28 12:40:00,107.43,107.58,107.35,107.54,118566.0,99.3843,99.523,99.3103,99.486,118566.0
2023-03-28 12:50:00,107.54,107.64,107.34,107.64,216816.0,99.486,99.5786,99.301,99.5786,216816.0
2023-03-28 13:00:00,107.64,107.65,107.17,107.22,173797.0,99.5786,99.5878,99.1438,99.19,173797.0
2023-03-28 13:10:00,107.21,107.52,107.2,107.52,112216.0,99.1808,99.4675,99.1715,99.4675,112216.0
2023-03-28 13:20:00,107.52,107.52,107.2,107.29,116760.0,99.4675,99.4675,99.1715,99.2548,116760.0
2023-03-28 13:30:00,107.27,107.28,107.1,107.13,120761.0,99.2363,99.2455,99.079,99.1067,120761.0
2023-03-28 13:40:00,107.13,107.19,107.02,107.12,118585.0,99.1067,99.1623,99.005,99.0975,118585.0
2023-03-28 13:50:00,107.13,107.15,106.91,106.98,145881.0,99.1067,99.1253,98.9032,98.968,145881.0
2023-03-28 14:00:00,106.98,107.22,106.95,107.04,115335.0,98.968,99.19,98.9402,99.0235,115335.0
2023-03-28 14:10:00,107.04,107.08,106.9,107.07,106934.0,99.0235,99.0605,98.894,99.0512,106934.0
2023-03-28 14:20:00,107.08,107.16,106.82,106.93,80261.0,99.0605,99.1345,98.82,98.9217,80261.0
2023-03-28 14:30:00,106.94,106.97,106.73,106.94,124777.0,98.931,98.9587,98.7367,98.931,124777.0
2023-03-28 14:40:00,106.95,107.12,106.95,107.0,156810.0,98.9402,99.0975,98.9402,98.9865,156810.0
2023-03-28 14:50:00,106.99,107.21,106.98,107.18,87089.0,98.9772,99.1808,98.968,99.153,87089.0
2023-03-28 15:00:00,107.18,107.35,107.16,107.26,140475.0,99.153,99.3103,99.1345,99.227,140475.0
2023-03-28 15:10:00,107.27,107.3,107.09,107.17,145651.0,99.2363,99.264,99.0697,99.1438,145651.0
2023-03-28 15:20:00,107.18,107.28,107.05,107.13,138343.0,99.153,99.2455,99.0327,99.1067,138343.0
2023-03-28 15:30:00,107.13,107.29,107.02,107.19,221833.0,99.1067,99.2548,99.005,99.1623,221833.0
2023-03-28 15:40:00,107.19,107.25,107.08,107.09,199708.0,99.1623,99.2178,99.0605,99.0697,199708.0
2023-03-28 15:50:00,107.1,107.24,107.02,107.13,549693.0,99.079,99.2085,99.005,99.1067,549693.0
2023-03-29 09:30:00,107.99,108.39,107.79,108.33,552823.0,99.9023,100.2724,99.7173,100.2169,552823.0
2023-03-29 09:40:00,108.31,108.35,107.49,107.53,381448.0,100.1984,100.2354,99.4398,99.4768,381448.0
2023-03-29 09:50:00,107.54,108.29,107.54,108.22,228769.0,99.486,100.1799,99.486,100.1151,228769.0
2023-03-29 10:00:00,108.25,108.34,107.98,108.18,228772.0,100.1429,100.2261,99.8931,100.0781,228772.0
2023-03-29 10:10:00,108.17,108.6,107.98,108.56,253243.0,100.0689,100.4667,99.8931,100.4297,253243.0
2023-03-29 10:20:00,108.57,108.61,108.42,108.54,158355.0,100.4389,100.4759,100.3001,100.4111,158355.0
2023-03-29 10:30:00,108.55,108.83,108.41,108.53,258789.0,100.4204,100.6794,100.2909,100.4019,258789.0
2023-03-29 10:40:00,108.51,108.51,108.05,108.4,282680.0,100.3834,100.3834,99.9578,100.2816,282680.0
2023-03-29 10:50:00,108.43,108.72,108.39,108.59,212686.0,100.3094,100.5777,100.2724,100.4574,212686.0
2023-03-29 11:00:00,108.59,108.62,108.36,108.45,134230.0,100.4574,100.4852,100.2446,100.3279,134230.0
2023-03-29 11:10:00,108.45,108.45,108.22,108.28,176417.0,100.3279,100.3279,100.1151,100.1706,176417.0
2023-03-29 11:20:00,108.29,108.48,108.14,108.15,126935.0,100.1799,100.3556,100.0411,100.0504,126935.0
2023-03-29 11:30:00,108.15,108.43,108.1,108.31,155640.0,100.0504,100.3094,100.0041,100.1984,155640.0
2023-03-29 11:40:00,108.32,108.46,108.21,108.25,153558.0,100.2076,100.3371,100.1059,100.1429,153558.0
2023-03-29 11:50:00,108.24,108.29,108.1,108.23,177865.0,100.1336,100.1799,100.0041,100.1244,177865.0
2023-03-29 12:00:00,108.23,108.28,108.12,108.13,166099.0,100.1244,100.1706,100.0226,100.0319,166099.0
2023-03-29 12:10:00,108.13,108.29,108.1,108.18,90528.0,100.0319,100.1799,100.0041,100.0781,90528.0
2023-03-29 12:20:00,108.19,108.2,108.04,108.18,104117.0,100.0874,100.0966,99.9486,100.0781,104117.0
2023-03-29 12:30:00,108.17,108.31,108.15,108.21,93523.0,100.0689,100.1984,100.0504,100.1059,93523.0
2023-03-29 12:40:00,108.22,108.35,108.12,108.28,83027.0,100.1151,100.2354,100.0226,100.1706,83027.0
2023-03-29 12:50:00,108.29,108.42,108.26,108.37,83062.0,100.1799,100.3001,100.1521,100.2539,83062.0
2023-03-29 13:00:00,108.37,108.5,108.35,108.48,115033.0,100.2539,100.3741,100.2354,100.3556,115033.0
2023-03-29 13:10:00,108.47,108.53,108.4,108.44,108198.0,100.3464,100.4019,100.2816,100.3186,108198.0
2023-03-29 13:20:00,108.44,108.51,108.33,108.45,106200.0,100.3186,100.3834,100.2169,100.3279,106200.0
2023-03-29 13:30:00,108.44,108.5,108.38,108.39,93128.0,100.3186,100.3741,100.2631,100.2724,93128.0
2023-03-29 13:40:00,108.4,108.51,108.24,108.26,104241.0,100.2816,100.3834,100.1336,100.1521,104241.0
2023-03-29 13:50:00,108.26,108.37,108.2,108.34,139910.0,100.1521,100.2539,100.0966,100.2261,139910.0
2023-03-29 14:00:00,108.35,108.51,108.27,108.48,129188.0,100.2354,100.3834,100.1614,100.3556,129188.0
2023-03-29 14:10:00,108.5,108.63,108.42,108.44,191700.0,100.3741,100.4944,100.3001,100.3186,191700.0
2023-03-29 14:20:00,108.44,108.63,108.39,108.61,137030.0,100.3186,100.4944,100.2724,100.4759,137030.0
2023-03-29 14:30:00,108.63,108.81,108.61,108.76,150243.0,100.4944,100.6609,100.4759,100.6147,150243.0
2023-03-29 14:40:00,108.75,108.96,108.72,108.86,221976.0,100.6054,100.7997,100.5777,100.7072,221976.0
2023-03-29 14:50:00,108.86,108.95,108.72,108.94,155676.0,100.7072,100.7904,100.5777,100.7812,155676.0
2023-03-29 15:00:00,108.94,109.05,108.77,108.85,300527.0,100.7812,100.883,100.6239,100.6979,300527.0
2023-03-29 15:10:00,108.84,108.91,108.75,108.82,243012.0,100.6887,100.7534,100.6054,100.6702,243012.0
2023-03-29 15:20:00,108.82,108.91,108.64,108.66,197314.0,100.6702,100.7534,100.5037,100.5222,197314.0
2023-03-29 15:30:00,108.66,108.83,108.56,108.73,221636.0,100.5222,100.6794,100.4297,100.5869,221636.0
2023-03-29 15:40:00,108.73,108.99,108.65,108.93,344368.0,100.5869,100.8274,100.5129,100.7719,344368.0
2023-03-29 15:50:00,108.94,109.16,108.82,108.98,965105.0,100.7812,100.9847,100.6702,100.8182,965105.0
2023-03-30 09:30:00,109.55,109.57,108.77,109.3,705090.0,101.3455,101.364,100.6239,101.1142,705090.0
2023-03-30 09:40:00,109.31,109.49,109.06,109.21,307637.0,101.1235,101.29,100.8922,101.031,307637.0
2023-03-30 09:50:00,109.2,109.45,109.05,109.19,173564.0,101.0217,101.253,100.883,101.0125,173564.0
2023-03-30 10:00:00,109.19,109.36,108.89,109.01,268495.0,101.0125,101.1697,100.7349,100.846,268495.0
2023-03-30 10:10:00,109.02,109.35,108.9,108.92,265166.0,100.8552,101.1605,100.7442,100.7627,265166.0
2023-03-30 10:20:00,108.92,108.94,108.65,108.84,276523.0,100.7627,100.7812,100.5129,100.6887,276523.0
2023-03-30 10:30:00,108.84,109.04,108.52,109.04,280801.0,100.6887,100.8737,100.3926,100.8737,280801.0
2023-03-30 10:40:00,109.04,109.36,108.98,109.16,262767.0,100.8737,101.1697,100.8182,100.9847,262767.0
2023-03-30 10:50:00,109.15,109.16,108.9,108.96,163493.0,100.9755,100.9847,100.7442,100.7997,163493.0
2023-03-30 11:00:00,108.99,109.14,108.92,109.07,135640.0,100.8274,100.9662,100.7627,100.9015,135640.0
2023-03-30 11:10:00,109.08,109.12,108.76,108.77,160743.0,100.9107,100.9477,100.6147,100.6239,160743.0
2023-03-30 11:20:00,108.78,109.16,108.77,109.06,153015.0,100.6332,100.9847,100.6239,100.8922,153015.0
2023-03-30 11:30:00,109.05,109.14,108.88,109.11,204257.0,100.883,100.9662,100.7257,100.9385,204257.0
2023-03-30 11:40:00,109.1,109.14,108.75,108.84,139040.0,100.9292,100.9662,100.6054,100.6887,139040.0
2023-03-30 11:50:00,108.84,109.15,108.84,109.02,124065.0,100.6887,100.9755,100.6887,100.8552,124065.0
2023-03-30 12:00:00,109.02,109.13,108.96,109.01,94495.0,100.8552,100.957,100.7997,100.846,94495.0
2023-03-30 12:10:00,109.0,109.09,108.95,109.07,104275.0,100.8367,100.92,100.7904,100.9015,104275.0
2023-03-30 12:20:00,109.06,109.17,109.05,109.11,104459.0,100.8922,100.994,100.883,100.9385,104459.0
2023-03-30 12:30:00,109.11,109.17,108.86,108.91,178584.0,100.9385,100.994,100.7072,100.7534,178584.0
2023-03-30 12:40:00,108.91,109.06,108.9,109.01,104166.0,100.7534,100.8922,100.7442,100.846,104166.0
2023-03-30 12:50:00,109.01,109.14,108.99,109.08,116282.0,100.846,100.9662,100.8274,100.9107,116282.0
2023-03-30 13:00:00,109.07,109.23,109.06,109.13,108711.0,100.9015,101.0495,100.8922,100.957,108711.0
2023-03-30 13:10:00,109.13,109.2,109.08,109.14,117828.0,100.957,101.0217,100.9107,100.9662,117828.0
2023-03-30 13:20:00,109.15,109.19,109.06,109.15,117243.0,100.9755,101.0125,100.8922,100.9755,117243.0
2023-03-30 13:30:00,109.14,109.14,108.92,108.96,101494.0,100.9662,100.9662,100.7627,100.7997,101494.0
2023-03-30 13:40:00,108.95,109.05,108.89,109.04,121720.0,100.7904,100.883,100.7349,100.8737,121720.0
2023-03-30 13:50:00,109.05,109.17,109.05,109.16,91840.0,100.883,100.994,100.883,100.9847,91840.0
2023-03-30 14:00:00,109.16,109.24,109.07,109.18,226247.0,100.9847,101.0587,100.9015,101.0032,226247.0
2023-03-30 14:10:00,109.17,109.32,109.11,109.23,154928.0,100.994,101.1327,100.9385,101.0495,154928.0
2023-03-30 14:20:00,109.22,109.32,109.21,109.28,106727.0,101.0402,101.1327,101.031,101.0957,106727.0
2023-03-30 14:30:00,109.28,109.32,109.17,109.26,149597.0,101.0957,101.1327,100.994,101.0772,149597.0
2023-03-30 14:40:00,109.26,109.28,109.16,109.26,123473.0,101.0772,101.0957,100.9847,101.0772,123473.0
2023-03-30 14:50:00,109.25,109.37,109.24,109.35,164558.0,101.068,101.179,101.0587,101.1605,164558.0
2023-03-30 15:00:00,109.36,109.46,109.31,109.38,170423.0,101.1697,101.2622,101.1235,101.1882,170423.0
2023-03-30 15:10:00,109.38,109.42,109.34,109.37,137496.0,101.1882,101.2252,101.1512,101.179,137496.0
2023-03-30 15:20:00,109.37,109.51,109.34,109.48,273736.0,101.179,101.3085,101.1512,101.2808,273736.0
2023-03-30 15:30:00,109.48,109.56,109.43,109.43,315379.0,101.2808,101.3548,101.2345,101.2345,315379.0
2023-03-30 15:40:00,109.43,109.44,109.32,109.4,352745.0,101.2345,101.2437,101.1327,101.2067,352745.0
2023-03-30 15:50:00,109.4,109.55,109.29,109.48,786038.0,101.2067,101.3455,101.105,101.2808,786038.0
2023-03-31 09:30:00,109.68,110.17,109.34,109.78,469732.0,101.4658,101.9191,101.1512,101.5583,469732.0
2023-03-31 09:40:00,109.76,110.08,109.66,109.7,354268.0,101.5398,101.8358,101.4473,101.4843,354268.0
2023-03-31 09:50:00,109.74,109.74,109.35,109.41,260371.0,101.5213,101.5213,101.1605,101.216,260371.0
2023-03-31 10:00:00,109.43,109.75,109.36,109.36,204689.0,101.2345,101.5305,101.1697,101.1697,204689.0
2023-03-31 10:10:00,109.38,109.53,109.27,109.35,219337.0,101.1882,101.327,101.0865,101.1605,219337.0
2023-03-31 10:20:00,109.36,109.48,109.2,109.39,144890.0,101.1697,101.2808,101.0217,101.1975,144890.0
2023-03-31 10:30:00,109.39,109.51,109.25,109.4,160894.0,101.1975,101.3085,101.068,101.2067,160894.0
2023-03-31 10:40:00,109.42,109.5,109.3,109.39,130430.0,101.2252,101.2993,101.1142,101.1975,130430.0
2023-03-31 10:50:00,109.39,109.5,109.04,109.45,188182.0,101.1975,101.2993,100.8737,101.253,188182.0
2023-03-31 11:00:00,109.47,109.59,109.31,109.38,212883.0,101.2715,101.3825,101.1235,101.1882,212883.0
2023-03-31 11:10:00,109.38,109.66,109.38,109.6,130517.0,101.1882,101.4473,101.1882,101.3918,130517.0
2023-03-31 11:20:00,109.61,109.78,109.56,109.73,314496.0,101.401,101.5583,101.3548,101.512,314496.0
2023-03-31 11:30:00,109.73,109.87,109.7,109.83,141304.0,101.512,101.6415,101.4843,101.6045,141304.0
2023-03-31 11:40:00,109.82,110.0,109.81,109.84,144773.0,101.5953,101.7618,101.586,101.6138,144773.0
2023-03-31 11:50:00,109.83,109.93,109.75,109.91,119324.0,101.6045,101.697,101.5305,101.6785,119324.0
2023-03-31 12:00:00,109.91,109.95,109.67,109.81,122404.0,101.6785,101.7156,101.4565,101.586,122404.0
2023-03-31 12:10:00,109.81,109.98,109.79,109.88,120068.0,101.586,101.7433,101.5675,101.6508,120068.0
2023-03-31 12:20:00,109.87,109.92,109.79,109.86,164586.0,101.6415,101.6878,101.5675,101.6323,164586.0
2023-03-31 12:30:00,109.86,109.9,109.74,109.83,132878.0,101.6323,101.6693,101.5213,101.6045,132878.0
2023-03-31 12:40:00,109.83,109.85,109.68,109.7,109593.0,101.6045,101.623,101.4658,101.4843,109593.0
2023-03-31 12:50:00,109.7,109.76,109.65,109.69,80573.0,101.4843,101.5398,101.438,101.475,80573.0
2023-03-31 13:00:00,109.68,109.69,109.51,109.63,129390.0,101.4658,101.475,101.3085,101.4195,129390.0
2023-03-31 13:10:00,109.62,109.69,109.51,109.65,94153.0,101.4103,101.475,101.3085,101.438,94153.0
2023-03-31 13:20:00,109.66,109.66,109.51,109.55,78179.0,101.4473,101.4473,101.3085,101.3455,78179.0
2023-03-31 13:30:00,109.55,109.58,109.48,109.56,107265.0,101.3455,101.3733,101.2808,101.3548,107265.0
2023-03-31 13:40:00,109.57,109.62,109.51,109.54,92287.0,101.364,101.4103,101.3085,101.3363,92287.0
2023-03-31 13:50:00,109.54,109.6,109.42,109.53,138256.0,101.3363,101.3918,101.2252,101.327,138256.0
2023-03-31 14:00:00,109.54,109.65,109.51,109.6,95352.0,101.3363,101.438,101.3085,101.3918,95352.0
2023-03-31 14:10:00,109.6,109.67,109.53,109.66,98387.0,101.3918,101.4565,101.327,101.4473,98387.0
2023-03-31 14:20:00,109.65,109.69,109.58,109.68,118402.0,101.438,101.475,101.3733,101.4658,118402.0
2023-03-31 14:30:00,109.68,109.68,109.43,109.45,127206.0,101.4658,101.4658,101.2345,101.253,127206.0
2023-03-31 14:40:00,109.47,109.58,109.39,109.42,150039.0,101.2715,101.3733,101.1975,101.2252,150039.0
2023-03-31 14:50:00,109.42,109.44,109.24,109.32,187526.0,101.2252,101.2437,101.0587,101.1327,187526.0
2023-03-31 15:00:00,109.31,109.51,109.3,109.45,249819.0,101.1235,101.3085,101.1142,101.253,249819.0
2023-03-31 15:10:00,109.45,109.5,109.35,109.43,213756.0,101.253,101.2993,101.1605,101.2345,213756.0
2023-03-31 15:20:00,109.43,109.47,109.28,109.44,310329.0,101.2345,101.2715,101.0957,101.2437,310329.0
2023-03-31 15:30:00,109.44,109.49,109.33,109.43,329749.0,101.2437,101.29,101.142,101.2345,329749.0
2023-03-31 15:40:00,109.43,109.52,109.35,109.43,394592.0,101.2345,101.3178,101.1605,101.2345,394592.0
2023-03-31 15:50:00,109.43,109.7,109.3,109.57,1382233.0,101.2345,101.4843,101.1142,101.364,1382233.0
2023-04-03 09:30:00,113.39,115.13,113.12,114.76,2076640.0,104.8979,106.5076,104.6481,106.1653,2076640.0
2023-04-03 09:40:00,114.77,115.7,114.72,115.53,1327609.0,106.1746,107.0349,106.1283,106.8776,1327609.0
2023-04-03 09:50:00,115.52,115.93,115.26,115.91,1043453.0,106.8684,107.2477,106.6279,107.2292,1043453.0
2023-04-03 10:00:00,115.91,116.25,115.75,115.96,1305727.0,107.2292,107.5437,107.0812,107.2754,1305727.0
2023-04-03 10:10:00,115.96,116.0,115.49,115.82,780436.0,107.2754,107.3125,106.8406,107.1459,780436.0
2023-04-03 10:20:00,115.83,116.15,115.68,116.11,527015.0,107.1552,107.4512,107.0164,107.4142,527015.0
2023-04-03 10:30:00,116.1,116.11,115.38,115.54,569335.0,107.405,107.4142,106.7389,106.8869,569335.0
2023-04-03 10:40:00,115.54,115.67,115.26,115.35,563796.0,106.8869,107.0072,106.6279,106.7111,563796.0
2023-04-03 10:50:00,115.33,115.78,115.3,115.56,471526.0,106.6926,107.1089,106.6649,106.9054,471526.0
2023-04-03 11:00:00,115.56,115.62,115.13,115.53,576392.0,106.9054,106.9609,106.5076,106.8776,576392.0
2023-04-03 11:10:00,115.54,115.91,115.48,115.71,399619.0,106.8869,107.2292,106.8314,107.0442,399619.0
2023-04-03 11:20:00,115.69,115.95,115.58,115.81,328037.0,107.0257,107.2662,106.9239,107.1367,328037.0
2023-04-03 11:30:00,115.8,116.03,115.68,115.85,421482.0,107.1274,107.3402,107.0164,107.1737,421482.0
2023-04-03 11:40:00,115.85,115.95,115.44,115.54,320430.0,107.1737,107.2662,106.7944,106.8869,320430.0
2023-04-03 11:50:00,115.53,115.73,115.34,115.67,291235.0,106.8776,107.0627,106.7019,107.0072,291235.0
2023-04-03 12:00:00,115.67,115.72,115.43,115.5,207253.0,107.0072,107.0534,106.7851,106.8499,207253.0
2023-04-03 12:10:00,115.49,115.83,115.49,115.8,193199.0,106.8406,107.1552,106.8406,107.1274,193199.0
2023-04-03 12:20:00,115.79,115.79,115.43,115.74,172959.0,107.1182,107.1182,106.7851,107.0719,172959.0
2023-04-03 12:30:00,115.74,115.81,115.6,115.8,187711.0,107.0719,107.1367,106.9424,107.1274,187711.0
2023-04-03 12:40:00,115.8,115.89,115.59,115.72,201431.0,107.1274,107.2107,106.9332,107.0534,201431.0
2023-04-03 12:50:00,115.71,115.9,115.6,115.73,212980.0,107.0442,107.2199,106.9424,107.0627,212980.0
2023-04-03 13:00:00,115.73,115.91,115.52,115.89,270444.0,107.0627,107.2292,106.8684,107.2107,270444.0
2023-04-03 13:10:00,115.88,116.12,115.81,116.11,352206.0,107.2014,107.4235,107.1367,107.4142,352206.0
2023-04-03 13:20:00,116.09,116.11,115.84,115.88,307109.0,107.3957,107.4142,107.1644,107.2014,307109.0
2023-04-03 13:30:00,115.88,115.96,115.74,115.78,158583.0,107.2014,107.2754,107.0719,107.1089,158583.0
2023-04-03 13:40:00,115.8,115.87,115.71,115.81,233959.0,107.1274,107.1922,107.0442,107.1367,233959.0
2023-04-03 13:50:00,115.82,115.83,115.6,115.66,237203.0,107.1459,107.1552,106.9424,106.9979,237203.0
2023-04-03 14:00:00,115.66,115.81,115.64,115.75,144425.0,106.9979,107.1367,106.9794,107.0812,144425.0
2023-04-03 14:10:00,115.74,115.94,115.71,115.86,236160.0,107.0719,107.2569,107.0442,107.1829,236160.0
2023-04-03 14:20:00,115.86,116.03,115.83,116.0,171910.0,107.1829,107.3402,107.1552,107.3125,171910.0
2023-04-03 14:30:00,115.99,116.11,115.91,115.98,212163.0,107.3032,107.4142,107.2292,107.2939,212163.0
2023-04-03 14:40:00,115.98,116.18,115.96,116.15,170517.0,107.2939,107.479,107.2754,107.4512,170517.0
2023-04-03 14:50:00,116.14,116.42,116.11,116.41,402705.0,107.442,107.701,107.4142,107.6917,402705.0
2023-04-03 15:00:00,116.43,116.61,116.42,116.52,436642.0,107.7102,107.8768,107.701,107.7935,436642.0
2023-04-03 15:10:00,116.52,116.84,116.51,116.67,385938.0,107.7935,108.0895,107.7843,107.9323,385938.0
2023-04-03 15:20:00,116.67,116.85,116.57,116.76,444799.0,107.9323,108.0988,107.8398,108.0155,444799.0
2023-04-03 15:30:00,116.76,116.8,116.06,116.08,770760.0,108.0155,108.0525,107.368,107.3865,770760.0
2023-04-03 15:40:00,116.07,116.19,115.84,115.92,673555.0,107.3772,107.4882,107.1644,107.2384,673555.0
2023-04-03 15:50:00,115.92,116.25,115.9,116.13,1475633.0,107.2384,107.5437,107.2199,107.4327,1475633.0
2023-04-04 09:30:00,116.3,116.7,116.0,116.12,979066.0,107.59,107.96,107.3125,107.4235,979066.0
2023-04-04 09:40:00,116.13,116.48,115.98,116.21,526390.0,107.4327,107.7565,107.2939,107.5067,526390.0
2023-04-04 09:50:00,116.24,116.25,115.65,115.87,481999.0,107.5345,107.5437,106.9887,107.1922,481999.0
2023-04-04 10:00:00,115.86,115.96,115.42,115.65,352168.0,107.1829,107.2754,106.7759,106.9887,352168.0
2023-04-04 10:10:00,115.64,115.86,115.33,115.33,357187.0,106.9794,107.1829,106.6926,106.6926,357187.0
2023-04-04 10:20:00,115.33,115.42,114.94,115.42,420452.0,106.6926,106.7759,106.3318,106.7759,420452.0
2023-04-04 10:30:00,115.45,115.68,115.3,115.47,292270.0,106.8036,107.0164,106.6649,106.8221,292270.0
2023-04-04 10:40:00,115.47,115.66,114.8,114.84,355852.0,106.8221,106.9979,106.2023,106.2393,355852.0
2023-04-04 10:50:00,114.83,115.22,114.75,115.07,280622.0,106.2301,106.5909,106.1561,106.4521,280622.0
2023-04-04 11:00:00,115.06,115.47,114.95,115.35,252206.0,106.4428,106.8221,106.3411,106.7111,252206.0
2023-04-04 11:10:00,115.34,115.39,114.77,114.98,279068.0,106.7019,106.7481,106.1746,106.3688,279068.0
2023-04-04 11:20:00,114.97,115.01,114.38,114.95,453739.0,106.3596,106.3966,105.8138,106.3411,453739.0
2023-04-04 11:30:00,114.93,114.98,114.6,114.71,203552.0,106.3226,106.3688,106.0173,106.1191,203552.0
2023-04-04 11:40:00,114.71,114.85,114.51,114.62,346228.0,106.1191,106.2486,105.934,106.0358,346228.0
2023-04-04 11:50:00,114.6,114.62,114.17,114.62,329615.0,106.0173,106.0358,105.6195,106.0358,329615.0
2023-04-04 12:00:00,114.63,114.78,114.47,114.64,133084.0,106.0451,106.1838,105.897,106.0543,133084.0
2023-04-04 12:10:00,114.66,114.75,114.28,114.3,174598.0,106.0728,106.1561,105.7213,105.7398,174598.0
2023-04-04 12:20:00,114.29,115.09,114.23,115.05,272096.0,105.7305,106.4706,105.675,106.4336,272096.0
2023-04-04 12:30:00,115.05,115.06,114.81,114.85,185922.0,106.4336,106.4428,106.2116,106.2486,185922.0
2023-04-04 12:40:00,114.85,115.16,114.78,114.93,202188.0,106.2486,106.5354,106.1838,106.3226,202188.0
2023-04-04 12:50:00,114.93,115.21,114.93,115.15,122852.0,106.3226,106.5816,106.3226,106.5261,122852.0
2023-04-04 13:00:00,115.16,115.34,115.12,115.29,156492.0,106.5354,106.7019,106.4984,106.6556,156492.0
2023-04-04 13:10:00,115.28,115.62,115.22,115.58,186997.0,106.6464,106.9609,106.5909,106.9239,186997.0
2023-04-04 13:20:00,115.57,115.65,115.51,115.52,142504.0,106.9147,106.9887,106.8591,106.8684,142504.0
2023-04-04 13:30:00,115.53,115.61,115.4,115.47,119676.0,106.8776,106.9517,106.7574,106.8221,119676.0
2023-04-04 13:40:00,115.46,115.58,115.38,115.42,91521.0,106.8129,106.9239,106.7389,106.7759,91521.0
2023-04-04 13:50:00,115.43,115.45,115.22,115.33,121276.0,106.7851,106.8036,106.5909,106.6926,121276.0
2023-04-04 14:00:00,115.32,115.41,115.21,115.27,97859.0,106.6834,106.7666,106.5816,106.6371,97859.0
2023-04-04 14:10:00,115.28,115.49,115.28,115.45,112424.0,106.6464,106.8406,106.6464,106.8036,112424.0
2023-04-04 14:20:00,115.44,115.45,115.08,115.11,147845.0,106.7944,106.8036,106.4614,106.4891,147845.0
2023-04-04 14:30:00,115.11,115.22,114.96,115.14,153695.0,106.4891,106.5909,106.3503,106.5169,153695.0
2023-04-04 14:40:00,115.14,115.19,115.0,115.05,99792.0,106.5169,106.5631,106.3873,106.4336,99792.0
2023-04-04 14:50:00,115.05,115.18,115.01,115.02,116050.0,106.4336,106.5539,106.3966,106.4058,116050.0
2023-04-04 15:00:00,115.01,115.07,114.9,114.98,144462.0,106.3966,106.4521,106.2948,106.3688,144462.0
2023-04-04 15:10:00,114.96,115.02,114.75,114.97,164024.0,106.3503,106.4058,106.1561,106.3596,164024.0
2023-04-04 15:20:00,114.97,115.02,114.71,114.73,160661.0,106.3596,106.4058,106.1191,106.1376,160661.0
2023-04-04 15:30:00,114.73,114.78,114.57,114.74,210879.0,106.1376,106.1838,105.9895,106.1468,210879.0
2023-04-04 15:40:00,114.74,114.89,114.61,114.79,348660.0,106.1468,106.2856,106.0266,106.1931,348660.0
2023-04-04 15:50:00,114.79,115.18,114.76,115.03,977078.0,106.1931,106.5539,106.1653,106.4151,977078.0
2023-04-05 09:30:00,115.35,116.16,115.16,115.19,815207.0,106.7111,107.4605,106.5354,106.5631,815207.0
2023-04-05 09:40:00,115.18,115.78,114.92,115.57,393164.0,106.5539,107.1089,106.3133,106.9147,393164.0
2023-04-05 09:50:00,115.57,115.99,115.53,115.66,374422.0,106.9147,107.3032,106.8776,106.9979,374422.0
2023-04-05 10:00:00,115.65,115.72,114.83,114.84,327546.0,106.9887,107.0534,106.2301,106.2393,327546.0
2023-04-05 10:10:00,114.83,115.04,114.56,114.64,338728.0,106.2301,106.4243,105.9803,106.0543,338728.0
2023-04-05 10:20:00,114.65,114.97,114.63,114.66,232036.0,106.0636,106.3596,106.0451,106.0728,232036.0
2023-04-05 10:30:00,114.65,115.6,114.57,115.17,473453.0,106.0636,106.9424,105.9895,106.5446,473453.0
2023-04-05 10:40:00,115.16,115.17,114.32,114.34,296071.0,106.5354,106.5446,105.7583,105.7768,296071.0
2023-04-05 10:50:00,114.34,114.89,114.31,114.77,276507.0,105.7768,106.2856,105.749,106.1746,276507.0
2023-04-05 11:00:00,114.77,115.21,114.63,115.17,222630.0,106.1746,106.5816,106.0451,106.5446,222630.0
2023-04-05 11:10:00,115.18,115.4,115.07,115.17,226633.0,106.5539,106.7574,106.4521,106.5446,226633.0
2023-04-05 11:20:00,115.17,115.22,114.69,114.83,202818.0,106.5446,106.5909,106.1006,106.2301,202818.0
2023-04-05 11:30:00,114.82,115.39,114.78,115.19,574656.0,106.2208,106.7481,106.1838,106.5631,574656.0
2023-04-05 11:40:00,115.2,115.52,115.15,115.47,277861.0,106.5724,106.8684,106.5261,106.8221,277861.0
2023-04-05 11:50:00,115.47,115.76,115.26,115.73,170719.0,106.8221,107.0904,106.6279,107.0627,170719.0
2023-04-05 12:00:00,115.73,115.83,115.55,115.57,156803.0,107.0627,107.1552,106.8962,106.9147,156803.0
2023-04-05 12:10:00,115.59,115.72,115.52,115.57,219374.0,106.9332,107.0534,106.8684,106.9147,219374.0
2023-04-05 12:20:00,115.57,115.6,115.29,115.45,175912.0,106.9147,106.9424,106.6556,106.8036,175912.0
2023-04-05 12:30:00,115.43,115.54,115.29,115.33,116014.0,106.7851,106.8869,106.6556,106.6926,116014.0
2023-04-05 12:40:00,115.32,115.39,115.19,115.32,136109.0,106.6834,106.7481,106.5631,106.6834,136109.0
2023-04-05 12:50:00,115.32,115.45,115.21,115.39,102310.0,106.6834,106.8036,106.5816,106.7481,102310.0
2023-04-05 13:00:00,115.41,115.78,115.41,115.68,162564.0,106.7666,107.1089,106.7666,107.0164,162564.0
2023-04-05 13:10:00,115.68,115.93,115.65,115.91,144246.0,107.0164,107.2477,106.9887,107.2292,144246.0
2023-04-05 13:20:00,115.9,116.0,115.8,115.81,178310.0,107.2199,107.3125,107.1274,107.1367,178310.0
2023-04-05 13:30:00,115.82,116.04,115.82,115.86,121881.0,107.1459,107.3495,107.1459,107.1829,121881.0
2023-04-05 13:40:00,115.86,115.93,115.74,115.87,92777.0,107.1829,107.2477,107.0719,107.1922,92777.0
2023-04-05 13:50:00,115.87,116.03,115.85,116.02,162290.0,107.1922,107.3402,107.1737,107.331,162290.0
2023-04-05 14:00:00,116.01,116.35,115.98,116.31,239808.0,107.3217,107.6362,107.2939,107.5992,239808.0
2023-04-05 14:10:00,116.3,116.31,116.15,116.25,212432.0,107.59,107.5992,107.4512,107.5437,212432.0
2023-04-05 14:20:00,116.24,116.35,116.12,116.35,205893.0,107.5345,107.6362,107.4235,107.6362,205893.0
2023-04-05 14:30:00,116.34,116.48,116.24,116.44,199842.0,107.627,107.7565,107.5345,107.7195,199842.0
2023-04-05 14:40:00,116.44,116.55,116.34,116.36,255430.0,107.7195,107.8213,107.627,107.6455,255430.0
2023-04-05 14:50:00,116.36,116.52,116.36,116.37,174204.0,107.6455,107.7935,107.6455,107.6547,174204.0
2023-04-05 15:00:00,116.38,116.4,116.12,116.16,277731.0,107.664,107.6825,107.4235,107.4605,277731.0
2023-04-05 15:10:00,116.16,116.32,116.15,116.18,209229.0,107.4605,107.6085,107.4512,107.479,209229.0
2023-04-05 15:20:00,116.18,116.52,116.17,116.5,230310.0,107.479,107.7935,107.4697,107.775,230310.0
2023-04-05 15:30:00,116.5,116.83,116.48,116.83,472999.0,107.775,108.0803,107.7565,108.0803,472999.0
2023-04-05 15:40:00,116.83,116.94,116.68,116.73,532778.0,108.0803,108.1821,107.9415,107.9878,532778.0
2023-04-05 15:50:00,116.74,117.0,116.65,116.95,1213004.0,107.997,108.2376,107.9138,108.1913,1213004.0
2023-04-06 09:30:00,116.86,116.88,115.82,116.64,635264.0,108.108,108.1265,107.1459,107.9045,635264.0
2023-04-06 09:40:00,116.65,116.7,116.32,116.61,447573.0,107.9138,107.96,107.6085,107.8768,447573.0
2023-04-06 09:50:00,116.61,117.11,116.45,116.88,420065.0,107.8768,108.3393,107.7287,108.1265,420065.0
2023-04-06 10:00:00,116.88,117.04,116.43,116.66,243094.0,108.1265,108.2746,107.7102,107.923,243094.0
2023-04-06 10:10:00,116.66,117.18,116.64,117.04,312555.0,107.923,108.4041,107.9045,108.2746,312555.0
2023-04-06 10:20:00,117.02,117.02,116.51,116.66,321466.0,108.2561,108.2561,107.7843,107.923,321466.0
2023-04-06 10:30:00,116.64,116.66,116.16,116.3,279502.0,107.9045,107.923,107.4605,107.59,279502.0
2023-04-06 10:40:00,116.3,116.43,116.08,116.33,251239.0,107.59,107.7102,107.3865,107.6177,251239.0
2023-04-06 10:50:00,116.34,116.55,116.2,116.34,128856.0,107.627,107.8213,107.4975,107.627,128856.0
2023-04-06 11:00:00,116.32,116.5,116.2,116.31,219718.0,107.6085,107.775,107.4975,107.5992,219718.0
2023-04-06 11:10:00,116.31,116.36,115.78,115.79,242201.0,107.5992,107.6455,107.1089,107.1182,242201.0
2023-04-06 11:20:00,115.81,116.15,115.63,115.99,206186.0,107.1367,107.4512,106.9702,107.3032,206186.0
2023-04-06 11:30:00,115.97,116.12,115.94,116.03,134670.0,107.2847,107.4235,107.2569,107.3402,134670.0
2023-04-06 11:40:00,116.03,116.22,116.0,116.16,161223.0,107.3402,107.516,107.3125,107.4605,161223.0
2023-04-06 11:50:00,116.18,116.38,115.92,116.38,246172.0,107.479,107.664,107.2384,107.664,246172.0
2023-04-06 12:00:00,116.39,116.44,116.06,116.07,170846.0,107.6732,107.7195,107.368,107.3772,170846.0
2023-04-06 12:10:00,116.06,116.25,115.97,116.05,121092.0,107.368,107.5437,107.2847,107.3587,121092.0
2023-04-06 12:20:00,116.04,116.19,116.03,116.06,90650.0,107.3495,107.4882,107.3402,107.368,90650.0
2023-04-06 12:30:00,116.05,116.43,116.04,116.3,126923.0,107.3587,107.7102,107.3495,107.59,126923.0
2023-04-06 12:40:00,116.31,116.48,116.22,116.22,78788.0,107.5992,107.7565,107.516,107.516,78788.0
2023-04-06 12:50:00,116.22,116.32,116.18,116.24,73913.0,107.516,107.6085,107.479,107.5345,73913.0
2023-04-06 13:00:00,116.25,116.48,116.17,116.41,95504.0,107.5437,107.7565,107.4697,107.6917,95504.0
2023-04-06 13:10:00,116.41,116.6,116.41,116.57,156299.0,107.6917,107.8675,107.6917,107.8398,156299.0
2023-04-06 13:20:00,116.58,116.63,116.46,116.53,108133.0,107.849,107.8953,107.738,107.8028,108133.0
2023-04-06 13:30:00,116.53,116.59,116.39,116.58,104975.0,107.8028,107.8583,107.6732,107.849,104975.0
2023-04-06 13:40:00,116.6,116.63,116.25,116.31,271255.0,107.8675,107.8953,107.5437,107.5992,271255.0
2023-04-06 13:50:00,116.31,116.43,116.27,116.38,192886.0,107.5992,107.7102,107.5622,107.664,192886.0
2023-04-06 14:00:00,116.39,116.58,116.28,116.44,171950.0,107.6732,107.849,107.5715,107.7195,171950.0
2023-04-06 14:10:00,116.44,116.47,116.08,116.11,378224.0,107.7195,107.7473,107.3865,107.4142,378224.0
2023-04-06 14:20:00,116.11,116.18,116.02,116.09,198027.0,107.4142,107.479,107.331,107.3957,198027.0
2023-04-06 14:30:00,116.1,116.16,115.84,115.87,228106.0,107.405,107.4605,107.1644,107.1922,228106.0
2023-04-06 14:40:00,115.88,116.0,115.85,115.87,321065.0,107.2014,107.3125,107.1737,107.1922,321065.0
2023-04-06 14:50:00,115.87,115.89,115.54,115.54,306704.0,107.1922,107.2107,106.8869,106.8869,306704.0
2023-04-06 15:00:00,115.52,115.57,115.43,115.44,358982.0,106.8684,106.9147,106.7851,106.7944,358982.0
2023-04-06 15:10:00,115.44,115.49,115.32,115.44,464371.0,106.7944,106.8406,106.6834,106.7944,464371.0
2023-04-06 15:20:00,115.43,115.48,114.94,115.03,411510.0,106.7851,106.8314,106.3318,106.4151,411510.0
2023-04-06 15:30:00,115.04,115.31,115.04,115.11,394227.0,106.4243,106.6741,106.4243,106.4891,394227.0
2023-04-06 15:40:00,115.11,115.12,114.77,114.92,448878.0,106.4891,106.4984,106.1746,106.3133,448878.0
2023-04-06 15:50:00,114.93,115.09,114.82,115.06,982350.0,106.3226,106.4706,106.2208,106.4428,982350.0
2023-04-10 09:30:00,114.78,115.43,114.42,114.99,896223.0,106.1838,106.7851,105.8508,106.3781,896223.0
2023-04-10 09:40:00,115.05,116.01,115.0,115.52,610869.0,106.4336,107.3217,106.3873,106.8684,610869.0
2023-04-10 09:50:00,115.53,115.94,115.5,115.71,311211.0,106.8776,107.2569,106.8499,107.0442,311211.0
2023-04-10 10:00:00,115.72,116.18,115.58,115.98,423460.0,107.0534,107.479,106.9239,107.2939,423460.0
2023-04-10 10:10:00,116.0,116.11,115.83,115.88,240580.0,107.3125,107.4142,107.1552,107.2014,240580.0
2023-04-10 10:20:00,115.87,115.94,115.37,115.71,339505.0,107.1922,107.2569,106.7296,107.0442,339505.0
2023-04-10 10:30:00,115.71,115.94,115.69,115.79,319309.0,107.0442,107.2569,107.0257,107.1182,319309.0
2023-04-10 10:40:00,115.79,115.84,115.45,115.46,466033.0,107.1182,107.1644,106.8036,106.8129,466033.0
2023-04-10 10:50:00,115.47,115.47,115.11,115.2,412700.0,106.8221,106.8221,106.4891,106.5724,412700.0
2023-04-10 11:00:00,115.21,115.42,115.14,115.2,192553.0,106.5816,106.7759,106.5169,106.5724,192553.0
2023-04-10 11:10:00,115.19,115.26,114.9,115.25,192929.0,106.5631,106.6279,106.2948,106.6186,192929.0
2023-04-10 11:20:00,115.25,115.43,115.17,115.38,175125.0,106.6186,106.7851,106.5446,106.7389,175125.0
2023-04-10 11:30:00,115.39,115.48,115.27,115.33,102400.0,106.7481,106.8314,106.6371,106.6926,102400.0
2023-04-10 11:40:00,115.33,115.38,114.97,115.06,246147.0,106.6926,106.7389,106.3596,106.4428,246147.0
2023-04-10 11:50:00,115.08,115.11,114.81,114.92,156438.0,106.4614,106.4891,106.2116,106.3133,156438.0
2023-04-10 12:00:00,114.93,115.0,114.81,114.84,91754.0,106.3226,106.3873,106.2116,106.2393,91754.0
2023-04-10 12:10:00,114.85,115.12,114.83,114.85,122973.0,106.2486,106.4984,106.2301,106.2486,122973.0
2023-04-10 12:20:00,114.86,115.08,114.86,114.99,104213.0,106.2578,106.4614,106.2578,106.3781,104213.0
2023-04-10 12:30:00,115.0,115.09,114.95,115.05,121006.0,106.3873,106.4706,106.3411,106.4336,121006.0
2023-04-10 12:40:00,115.04,115.06,114.77,114.79,155307.0,106.4243,106.4428,106.1746,106.1931,155307.0
2023-04-10 12:50:00,114.79,114.99,114.71,114.93,130286.0,106.1931,106.3781,106.1191,106.3226,130286.0
2023-04-10 13:00:00,114.94,114.97,114.57,114.77,170597.0,106.3318,106.3596,105.9895,106.1746,170597.0
2023-04-10 13:10:00,114.76,114.9,114.71,114.85,124529.0,106.1653,106.2948,106.1191,106.2486,124529.0
2023-04-10 13:20:00,114.84,114.93,114.65,114.75,130346.0,106.2393,106.3226,106.0636,106.1561,130346.0
2023-04-10 13:30:00,114.75,114.8,114.59,114.68,96043.0,106.1561,106.2023,106.008,106.0913,96043.0
2023-04-10 13:40:00,114.67,114.85,114.6,114.84,85121.0,106.0821,106.2486,106.0173,106.2393,85121.0
2023-04-10 13:50:00,114.84,114.85,114.69,114.74,69375.0,106.2393,106.2486,106.1006,106.1468,69375.0
2023-04-10 14:00:00,114.74,114.89,114.7,114.74,86134.0,106.1468,106.2856,106.1098,106.1468,86134.0
2023-04-10 14:10:00,114.74,114.9,114.73,114.76,65708.0,106.1468,106.2948,106.1376,106.1653,65708.0
2023-04-10 14:20:00,114.75,114.76,114.61,114.66,106346.0,106.1561,106.1653,106.0266,106.0728,106346.0
2023-04-10 14:30:00,114.67,114.78,114.58,114.69,106810.0,106.0821,106.1838,105.9988,106.1006,106810.0
2023-04-10 14:40:00,114.7,114.73,114.53,114.54,122543.0,106.1098,106.1376,105.9525,105.9618,122543.0
2023-04-10 14:50:00,114.54,114.61,114.5,114.53,119267.0,105.9618,106.0266,105.9248,105.9525,119267.0
2023-04-10 15:00:00,114.54,114.62,114.49,114.54,140308.0,105.9618,106.0358,105.9155,105.9618,140308.0
2023-04-10 15:10:00,114.53,114.57,114.32,114.51,187985.0,105.9525,105.9895,105.7583,105.934,187985.0
2023-04-10 15:20:00,114.51,114.59,114.35,114.46,246184.0,105.934,106.008,105.786,105.8878,246184.0
2023-04-10 15:30:00,114.46,114.5,114.35,114.42,203877.0,105.8878,105.9248,105.786,105.8508,203877.0
2023-04-10 15:40:00,114.41,114.57,114.36,114.44,298849.0,105.8415,105.9895,105.7953,105.8693,298849.0
2023-04-10 15:50:00,114.44,114.55,114.17,114.55,785626.0,105.8693,105.971,105.6195,105.971,785626.0
2023-04-11 09:30:00,114.96,115.41,114.69,115.12,462166.0,106.3503,106.7666,106.1006,106.4984,462166.0
2023-04-11 09:40:00,115.14,115.24,114.94,115.12,225631.0,106.5169,106.6094,106.3318,106.4984,225631.0
2023-04-11 09:50:00,115.13,115.13,114.38,114.5,245295.0,106.5076,106.5076,105.8138,105.9248,245295.0
2023-04-11 10:00:00,114.52,114.9,114.51,114.84,246704.0,105.9433,106.2948,105.934,106.2393,246704.0
2023-04-11 10:10:00,114.86,115.09,114.8,115.0,274047.0,106.2578,106.4706,106.2023,106.3873,274047.0
2023-04-11 10:20:00,115.01,115.1,114.91,115.03,172738.0,106.3966,106.4799,106.3041,106.4151,172738.0
2023-04-11 10:30:00,115.03,115.06,114.75,114.83,174871.0,106.4151,106.4428,106.1561,106.2301,174871.0
2023-04-11 10:40:00,114.83,115.05,114.81,115.02,212431.0,106.2301,106.4336,106.2116,106.4058,212431.0
2023-04-11 10:50:00,115.03,115.03,114.86,114.95,115234.0,106.4151,106.4151,106.2578,106.3411,115234.0
2023-04-11 11:00:00,114.96,115.16,114.96,115.09,186379.0,106.3503,106.5354,106.3503,106.4706,186379.0
2023-04-11 11:10:00,115.08,115.28,115.06,115.23,210875.0,106.4614,106.6464,106.4428,106.6001,210875.0
2023-04-11 11:20:00,115.23,115.5,115.23,115.34,189902.0,106.6001,106.8499,106.6001,106.7019,189902.0
2023-04-11 11:30:00,115.33,115.65,115.33,115.64,218022.0,106.6926,106.9887,106.6926,106.9794,218022.0
2023-04-11 11:40:00,115.64,115.93,115.62,115.91,255663.0,106.9794,107.2477,106.9609,107.2292,255663.0
2023-04-11 11:50:00,115.9,116.14,115.86,116.09,279908.0,107.2199,107.442,107.1829,107.3957,279908.0
2023-04-11 12:00:00,116.1,116.12,115.9,116.07,265767.0,107.405,107.4235,107.2199,107.3772,265767.0
2023-04-11 12:10:00,116.08,116.2,115.88,115.92,198602.0,107.3865,107.4975,107.2014,107.2384,198602.0
2023-04-11 12:20:00,115.93,115.96,115.71,115.77,145572.0,107.2477,107.2754,107.0442,107.0997,145572.0
2023-04-11 12:30:00,115.77,116.0,115.73,115.8,205855.0,107.0997,107.3125,107.0627,107.1274,205855.0
2023-04-11 12:40:00,115.8,115.95,115.71,115.91,167099.0,107.1274,107.2662,107.0442,107.2292,167099.0
2023-04-11 12:50:00,115.92,116.06,115.91,116.0,112052.0,107.2384,107.368,107.2292,107.3125,112052.0
2023-04-11 13:00:00,116.01,116.19,115.93,116.13,146314.0,107.3217,107.4882,107.2477,107.4327,146314.0
2023-04-11 13:10:00,116.13,116.19,116.03,116.1,134699.0,107.4327,107.4882,107.3402,107.405,134699.0
2023-04-11 13:20:00,116.1,116.1,115.83,115.96,96266.0,107.405,107.405,107.1552,107.2754,96266.0
2023-04-11 13:30:00,115.96,115.98,115.84,115.87,98647.0,107.2754,107.2939,107.1644,107.1922,98647.0
2023-04-11 13:40:00,115.88,115.9,115.81,115.86,88662.0,107.2014,107.2199,107.1367,107.1829,88662.0
2023-04-11 13:50:00,115.86,115.87,115.73,115.77,80584.0,107.1829,107.1922,107.0627,107.0997,80584.0
2023-04-11 14:00:00,115.78,116.18,115.78,116.15,187219.0,107.1089,107.479,107.1089,107.4512,187219.0
2023-04-11 14:10:00,116.14,116.17,115.89,115.9,121857.0,107.442,107.4697,107.2107,107.2199,121857.0
2023-04-11 14:20:00,115.91,115.96,115.83,115.93,79578.0,107.2292,107.2754,107.1552,107.2477,79578.0
2023-04-11 14:30:00,115.93,116.01,115.89,115.89,99046.0,107.2477,107.3217,107.2107,107.2107,99046.0
2023-04-11 14:40:00,115.91,115.92,115.72,115.77,121919.0,107.2292,107.2384,107.0534,107.0997,121919.0
2023-04-11 14:50:00,115.77,115.82,115.69,115.73,113605.0,107.0997,107.1459,107.0257,107.0627,113605.0
2023-04-11 15:00:00,115.73,115.76,115.62,115.63,159830.0,107.0627,107.0904,106.9609,106.9702,159830.0
2023-04-11 15:10:00,115.65,115.7,115.6,115.65,150781.0,106.9887,107.0349,106.9424,106.9887,150781.0
2023-04-11 15:20:00,115.66,115.7,115.58,115.68,147175.0,106.9979,107.0349,106.9239,107.0164,147175.0
2023-04-11 15:30:00,115.69,115.73,115.47,115.47,265951.0,107.0257,107.0627,106.8221,106.8221,265951.0
2023-04-11 15:40:00,115.48,115.51,115.25,115.32,355255.0,106.8314,106.8591,106.6186,106.6834,355255.0
2023-04-11 15:50:00,115.32,115.37,115.15,115.36,983153.0,106.6834,106.7296,106.5261,106.7204,983153.0
2023-04-12 09:30:00,116.16,116.21,115.69,116.09,433701.0,107.4605,107.5067,107.0257,107.3957,433701.0
2023-04-12 09:40:00,116.11,116.23,115.53,115.69,408957.0,107.4142,107.5252,106.8776,107.0257,408957.0
2023-04-12 09:50:00,115.7,116.13,115.54,115.87,400881.0,107.0349,107.4327,106.8869,107.1922,400881.0
2023-04-12 10:00:00,115.88,116.3,115.61,116.3,224224.0,107.2014,107.59,106.9517,107.59,224224.0
2023-04-12 10:10:00,116.3,116.59,116.26,116.32,258388.0,107.59,107.8583,107.553,107.6085,258388.0
2023-04-12 10:20:00,116.32,116.46,116.1,116.21,145045.0,107.6085,107.738,107.405,107.5067,145045.0
2023-04-12 10:30:00,116.22,116.3,115.6,115.65,376308.0,107.516,107.59,106.9424,106.9887,376308.0
2023-04-12 10:40:00,115.64,115.86,115.6,115.67,257229.0,106.9794,107.1829,106.9424,107.0072,257229.0
2023-04-12 10:50:00,115.66,115.73,115.41,115.46,234377.0,106.9979,107.0627,106.7666,106.8129,234377.0
2023-04-12 11:00:00,115.46,115.59,115.19,115.22,173948.0,106.8129,106.9332,106.5631,106.5909,173948.0
2023-04-12 11:10:00,115.23,115.34,115.07,115.18,205714.0,106.6001,106.7019,106.4521,106.5539,205714.0
2023-04-12 11:20:00,115.2,115.3,115.13,115.29,160802.0,106.5724,106.6649,106.5076,106.6556,160802.0
2023-04-12 11:30:00,115.29,115.31,114.98,115.05,164547.0,106.6556,106.6741,106.3688,106.4336,164547.0
2023-04-12 11:40:00,115.05,115.19,114.93,115.04,187654.0,106.4336,106.5631,106.3226,106.4243,187654.0
2023-04-12 11:50:00,115.05,115.25,115.05,115.23,136280.0,106.4336,106.6186,106.4336,106.6001,136280.0
2023-04-12 12:00:00,115.24,115.33,115.16,115.28,168647.0,106.6094,106.6926,106.5354,106.6464,168647.0
2023-04-12 12:10:00,115.29,115.56,115.27,115.52,109512.0,106.6556,106.9054,106.6371,106.8684,109512.0
2023-04-12 12:20:00,115.52,115.54,115.35,115.53,87432.0,106.8684,106.8869,106.7111,106.8776,87432.0
2023-04-12 12:30:00,115.54,115.7,115.54,115.66,55204.0,106.8869,107.0349,106.8869,106.9979,55204.0
2023-04-12 12:40:00,115.67,115.67,115.48,115.51,87431.0,107.0072,107.0072,106.8314,106.8591,87431.0
2023-04-12 12:50:00,115.51,115.74,115.49,115.71,93261.0,106.8591,107.0719,106.8406,107.0442,93261.0
2023-04-12 13:00:00,115.71,115.84,115.71,115.84,84792.0,107.0442,107.1644,107.0442,107.1644,84792.0
2023-04-12 13:10:00,115.84,115.87,115.58,115.59,115170.0,107.1644,107.1922,106.9239,106.9332,115170.0
2023-04-12 13:20:00,115.6,115.64,115.48,115.52,85461.0,106.9424,106.9794,106.8314,106.8684,85461.0
2023-04-12 13:30:00,115.53,115.61,115.45,115.47,126272.0,106.8776,106.9517,106.8036,106.8221,126272.0
2023-04-12 13:40:00,115.46,115.54,115.4,115.53,88716.0,106.8129,106.8869,106.7574,106.8776,88716.0
2023-04-12 13:50:00,115.52,115.55,115.45,115.51,54351.0,106.8684,106.8962,106.8036,106.8591,54351.0
2023-04-12 14:00:00,115.51,115.63,115.4,115.45,116974.0,106.8591,106.9702,106.7574,106.8036,116974.0
2023-04-12 14:10:00,115.44,115.73,115.4,115.65,88239.0,106.7944,107.0627,106.7574,106.9887,88239.0
2023-04-12 14:20:00,115.66,115.7,115.27,115.34,152128.0,106.9979,107.0349,106.6371,106.7019,152128.0
2023-04-12 14:30:00,115.33,115.33,115.07,115.15,146581.0,106.6926,106.6926,106.4521,106.5261,146581.0
2023-04-12 14:40:00,115.13,115.35,115.13,115.29,108225.0,106.5076,106.7111,106.5076,106.6556,108225.0
2023-04-12 14:50:00,115.28,115.35,115.24,115.31,64153.0,106.6464,106.7111,106.6094,106.6741,64153.0
2023-04-12 15:00:00,115.31,115.45,115.15,115.19,190122.0,106.6741,106.8036,106.5261,106.5631,190122.0
2023-04-12 15:10:00,115.19,115.19,114.99,115.1,121101.0,106.5631,106.5631,106.3781,106.4799,121101.0
2023-04-12 15:20:00,115.09,115.21,114.95,114.99,111570.0,106.4706,106.5816,106.3411,106.3781,111570.0
2023-04-12 15:30:00,114.99,115.3,114.98,115.29,220519.0,106.3781,106.6649,106.3688,106.6556,220519.0
2023-04-12 15:40:00,115.29,115.37,115.06,115.09,387730.0,106.6556,106.7296,106.4428,106.4706,387730.0
2023-04-12 15:50:00,115.08,115.24,114.93,115.23,694627.0,106.4614,106.6094,106.3226,106.6001,694627.0
2023-04-13 09:30:00,114.6,115.0,114.19,114.4,564998.0,106.0173,106.3873,105.638,105.8323,564998.0
2023-04-13 09:40:00,114.39,114.84,114.13,114.81,417652.0,105.823,106.2393,105.5825,106.2116,417652.0
2023-04-13 09:50:00,114.81,114.88,114.45,114.72,396533.0,106.2116,106.2763,105.8785,106.1283,396533.0
2023-04-13 10:00:00,114.73,114.78,114.46,114.48,163250.0,106.1376,106.1838,105.8878,105.9063,163250.0
2023-04-13 10:10:00,114.47,115.09,114.42,115.03,308300.0,105.897,106.4706,105.8508,106.4151,308300.0
2023-04-13 10:20:00,115.02,115.3,114.87,115.05,365901.0,106.4058,106.6649,106.2671,106.4336,365901.0
2023-04-13 10:30:00,115.05,115.17,114.95,115.01,209999.0,106.4336,106.5446,106.3411,106.3966,209999.0
2023-04-13 10:40:00,115.03,115.15,114.93,115.0,209556.0,106.4151,106.5261,106.3226,106.3873,209556.0
2023-04-13 10:50:00,114.98,115.04,114.9,114.98,184181.0,106.3688,106.4243,106.2948,106.3688,184181.0
2023-04-13 11:00:00,114.99,115.19,114.99,115.04,169800.0,106.3781,106.5631,106.3781,106.4243,169800.0
2023-04-13 11:10:00,115.02,115.19,114.95,115.13,159075.0,106.4058,106.5631,106.3411,106.5076,159075.0
2023-04-13 11:20:00,115.14,115.25,115.04,115.11,147203.0,106.5169,106.6186,106.4243,106.4891,147203.0
2023-04-13 11:30:00,115.1,115.11,114.97,115.06,128206.0,106.4799,106.4891,106.3596,106.4428,128206.0
2023-04-13 11:40:00,115.07,115.14,114.76,114.84,224977.0,106.4521,106.5169,106.1653,106.2393,224977.0
2023-04-13 11:50:00,114.84,114.93,114.58,114.92,186825.0,106.2393,106.3226,105.9988,106.3133,186825.0
2023-04-13 12:00:00,114.93,115.05,114.86,115.0,115961.0,106.3226,106.4336,106.2578,106.3873,115961.0
2023-04-13 12:10:00,115.01,115.03,114.94,114.96,119699.0,106.3966,106.4151,106.3318,106.3503,119699.0
2023-04-13 12:20:00,114.96,115.1,114.92,115.0,116843.0,106.3503,106.4799,106.3133,106.3873,116843.0
2023-04-13 12:30:00,115.0,115.07,114.99,115.07,76930.0,106.3873,106.4521,106.3781,106.4521,76930.0
2023-04-13 12:40:00,115.07,115.11,115.0,115.08,78093.0,106.4521,106.4891,106.3873,106.4614,78093.0
2023-04-13 12:50:00,115.09,115.15,115.04,115.07,69751.0,106.4706,106.5261,106.4243,106.4521,69751.0
2023-04-13 13:00:00,115.06,115.07,114.93,115.02,134994.0,106.4428,106.4521,106.3226,106.4058,134994.0
2023-04-13 13:10:00,115.02,115.15,114.98,115.1,105433.0,106.4058,106.5261,106.3688,106.4799,105433.0
2023-04-13 13:20:00,115.09,115.22,115.04,115.1,114804.0,106.4706,106.5909,106.4243,106.4799,114804.0
2023-04-13 13:30:00,115.11,115.22,114.99,115.22,160110.0,106.4891,106.5909,106.3781,106.5909,160110.0
2023-04-13 13:40:00,115.22,115.42,115.22,115.34,139783.0,106.5909,106.7759,106.5909,106.7019,139783.0
2023-04-13 13:50:00,115.35,115.44,115.32,115.39,96877.0,106.7111,106.7944,106.6834,106.7481,96877.0
2023-04-13 14:00:00,115.4,115.54,115.35,115.5,151080.0,106.7574,106.8869,106.7111,106.8499,151080.0
2023-04-13 14:10:00,115.5,115.7,115.5,115.64,162132.0,106.8499,107.0349,106.8499,106.9794,162132.0
2023-04-13 14:20:00,115.63,115.69,115.38,115.42,197266.0,106.9702,107.0257,106.7389,106.7759,197266.0
2023-04-13 14:30:00,115.42,115.61,115.41,115.58,131956.0,106.7759,106.9517,106.7666,106.9239,131956.0
2023-04-13 14:40:00,115.58,115.65,115.53,115.55,125291.0,106.9239,106.9887,106.8776,106.8962,125291.0
2023-04-13 14:50:00,115.56,115.75,115.51,115.73,116758.0,106.9054,107.0812,106.8591,107.0627,116758.0
2023-04-13 15:00:00,115.74,115.78,115.63,115.73,119775.0,107.0719,107.1089,106.9702,107.0627,119775.0
2023-04-13 15:10:00,115.73,115.81,115.71,115.8,144381.0,107.0627,107.1367,107.0442,107.1274,144381.0
2023-04-13 15:20:00,115.8,115.86,115.7,115.82,135845.0,107.1274,107.1829,107.0349,107.1459,135845.0
2023-04-13 15:30:00,115.83,115.83,115.69,115.78,212865.0,107.1552,107.1552,107.0257,107.1089,212865.0
2023-04-13 15:40:00,115.78,115.89,115.66,115.69,332798.0,107.1089,107.2107,106.9979,107.0257,332798.0
2023-04-13 15:50:00,115.7,115.85,115.64,115.77,720304.0,107.0349,107.1737,106.9794,107.0997,720304.0
2023-04-14 09:30:00,115.9,116.66,115.82,115.87,448995.0,107.2199,107.923,107.1459,107.1922,448995.0
2023-04-14 09:40:00,115.88,116.12,115.76,115.96,175924.0,107.2014,107.4235,107.0904,107.2754,175924.0
2023-04-14 09:50:00,115.97,116.31,115.94,116.07,166159.0,107.2847,107.5992,107.2569,107.3772,166159.0
2023-04-14 10:00:00,116.08,116.27,115.67,115.86,233714.0,107.3865,107.5622,107.0072,107.1829,233714.0
2023-04-14 10:10:00,115.87,116.02,115.37,115.44,220523.0,107.1922,107.331,106.7296,106.7944,220523.0
2023-04-14 10:20:00,115.44,115.54,115.28,115.4,183254.0,106.7944,106.8869,106.6464,106.7574,183254.0
2023-04-14 10:30:00,115.41,115.57,115.12,115.49,191432.0,106.7666,106.9147,106.4984,106.8406,191432.0
2023-04-14 10:40:00,115.49,115.63,115.21,115.45,156037.0,106.8406,106.9702,106.5816,106.8036,156037.0
2023-04-14 10:50:00,115.44,115.55,115.24,115.34,118013.0,106.7944,106.8962,106.6094,106.7019,118013.0
2023-04-14 11:00:00,115.35,115.51,115.24,115.38,92848.0,106.7111,106.8591,106.6094,106.7389,92848.0
2023-04-14 11:10:00,115.38,115.46,115.3,115.4,99272.0,106.7389,106.8129,106.6649,106.7574,99272.0
2023-04-14 11:20:00,115.4,115.43,115.2,115.34,75765.0,106.7574,106.7851,106.5724,106.7019,75765.0
2023-04-14 11:30:00,115.35,115.57,115.34,115.45,105081.0,106.7111,106.9147,106.7019,106.8036,105081.0
2023-04-14 11:40:00,115.43,115.63,115.41,115.59,87626.0,106.7851,106.9702,106.7666,106.9332,87626.0
2023-04-14 11:50:00,115.59,115.69,115.47,115.69,118174.0,106.9332,107.0257,106.8221,107.0257,118174.0
2023-04-14 12:00:00,115.68,115.79,115.4,115.52,127855.0,107.0164,107.1182,106.7574,106.8684,127855.0
2023-04-14 12:10:00,115.54,115.57,115.39,115.51,91081.0,106.8869,106.9147,106.7481,106.8591,91081.0
2023-04-14 12:20:00,115.51,115.62,115.35,115.5,110829.0,106.8591,106.9609,106.7111,106.8499,110829.0
2023-04-14 12:30:00,115.49,115.76,115.47,115.72,104654.0,106.8406,107.0904,106.8221,107.0534,104654.0
2023-04-14 12:40:00,115.7,115.82,115.65,115.78,134657.0,107.0349,107.1459,106.9887,107.1089,134657.0
2023-04-14 12:50:00,115.77,115.82,115.64,115.77,73870.0,107.0997,107.1459,106.9794,107.0997,73870.0
2023-04-14 13:00:00,115.78,115.9,115.76,115.81,71933.0,107.1089,107.2199,107.0904,107.1367,71933.0
2023-04-14 13:10:00,115.83,115.86,115.61,115.65,69069.0,107.1552,107.1829,106.9517,106.9887,69069.0
2023-04-14 13:20:00,115.65,115.65,115.51,115.53,72882.0,106.9887,106.9887,106.8591,106.8776,72882.0
2023-04-14 13:30:00,115.52,115.52,115.36,115.38,79230.0,106.8684,106.8684,106.7204,106.7389,79230.0
2023-04-14 13:40:00,115.39,115.61,115.39,115.61,134769.0,106.7481,106.9517,106.7481,106.9517,134769.0
2023-04-14 13:50:00,115.62,115.68,115.5,115.54,49410.0,106.9609,107.0164,106.8499,106.8869,49410.0
2023-04-14 14:00:00,115.55,115.64,115.51,115.61,77358.0,106.8962,106.9794,106.8591,106.9517,77358.0
2023-04-14 14:10:00,115.6,115.73,115.57,115.72,104240.0,106.9424,107.0627,106.9147,107.0534,104240.0
2023-04-14 14:20:00,115.72,115.88,115.72,115.85,104651.0,107.0534,107.2014,107.0534,107.1737,104651.0
2023-04-14 14:30:00,115.86,115.97,115.8,115.81,64964.0,107.1829,107.2847,107.1274,107.1367,64964.0
2023-04-14 14:40:00,115.81,115.88,115.75,115.86,52984.0,107.1367,107.2014,107.0812,107.1829,52984.0
2023-04-14 14:50:00,115.87,115.94,115.8,115.91,168785.0,107.1922,107.2569,107.1274,107.2292,168785.0
2023-04-14 15:00:00,115.91,115.92,115.85,115.87,92323.0,107.2292,107.2384,107.1737,107.1922,92323.0
2023-04-14 15:10:00,115.87,115.92,115.73,115.86,201927.0,107.1922,107.2384,107.0627,107.1829,201927.0
2023-04-14 15:20:00,115.86,115.92,115.74,115.78,248984.0,107.1829,107.2384,107.0719,107.1089,248984.0
2023-04-14 15:30:00,115.79,115.94,115.75,115.93,152753.0,107.1182,107.2569,107.0812,107.2477,152753.0
2023-04-14 15:40:00,115.94,116.04,115.85,115.94,314310.0,107.2569,107.3495,107.1737,107.2569,314310.0
2023-04-14 15:50:00,115.93,116.1,115.79,116.0,753348.0,107.2477,107.405,107.1182,107.3125,753348.0
2023-04-17 09:30:00,115.49,116.28,115.43,115.63,498453.0,106.8406,107.5715,106.7851,106.9702,498453.0
2023-04-17 09:40:00,115.63,116.25,115.63,115.88,303343.0,106.9702,107.5437,106.9702,107.2014,303343.0
2023-04-17 09:50:00,115.88,116.4,115.84,116.1,257044.0,107.2014,107.6825,107.1644,107.405,257044.0
2023-04-17 10:00:00,116.11,116.48,116.09,116.37,300945.0,107.4142,107.7565,107.3957,107.6547,300945.0
2023-04-17 10:10:00,116.33,116.51,116.16,116.31,227553.0,107.6177,107.7843,107.4605,107.5992,227553.0
2023-04-17 10:20:00,116.3,116.41,116.23,116.25,182926.0,107.59,107.6917,107.5252,107.5437,182926.0
2023-04-17 10:30:00,116.23,116.29,115.75,115.8,349186.0,107.5252,107.5807,107.0812,107.1274,349186.0
2023-04-17 10:40:00,115.81,115.83,115.48,115.82,344272.0,107.1367,107.1552,106.8314,107.1459,344272.0
2023-04-17 10:50:00,115.81,116.09,115.67,115.68,211788.0,107.1367,107.3957,107.0072,107.0164,211788.0
2023-04-17 11:00:00,115.69,115.76,115.23,115.3,390769.0,107.0257,107.0904,106.6001,106.6649,390769.0
2023-04-17 11:10:00,115.31,115.41,114.93,114.95,599823.0,106.6741,106.7666,106.3226,106.3411,599823.0
2023-04-17 11:20:00,114.95,115.28,114.84,115.12,295572.0,106.3411,106.6464,106.2393,106.4984,295572.0
2023-04-17 11:30:00,115.12,115.17,114.81,114.81,244107.0,106.4984,106.5446,106.2116,106.2116,244107.0
2023-04-17 11:40:00,114.82,115.04,114.81,115.04,165001.0,106.2208,106.4243,106.2116,106.4243,165001.0
2023-04-17 11:50:00,115.03,115.17,114.98,115.13,131875.0,106.4151,106.5446,106.3688,106.5076,131875.0
2023-04-17 12:00:00,115.13,115.32,115.13,115.31,136699.0,106.5076,106.6834,106.5076,106.6741,136699.0
2023-04-17 12:10:00,115.31,115.34,115.03,115.11,127504.0,106.6741,106.7019,106.4151,106.4891,127504.0
2023-04-17 12:20:00,115.12,115.16,114.9,114.94,111298.0,106.4984,106.5354,106.2948,106.3318,111298.0
2023-04-17 12:30:00,114.95,115.01,114.88,114.95,102546.0,106.3411,106.3966,106.2763,106.3411,102546.0
2023-04-17 12:40:00,114.95,115.05,114.83,114.9,101754.0,106.3411,106.4336,106.2301,106.2948,101754.0
2023-04-17 12:50:00,114.91,114.96,114.74,114.91,80610.0,106.3041,106.3503,106.1468,106.3041,80610.0
2023-04-17 13:00:00,114.91,114.99,114.8,114.84,107463.0,106.3041,106.3781,106.2023,106.2393,107463.0
2023-04-17 13:10:00,114.83,115.0,114.78,114.99,57295.0,106.2301,106.3873,106.1838,106.3781,57295.0
2023-04-17 13:20:00,114.98,115.1,114.98,115.07,68483.0,106.3688,106.4799,106.3688,106.4521,68483.0
2023-04-17 13:30:00,115.07,115.14,114.93,114.95,64036.0,106.4521,106.5169,106.3226,106.3411,64036.0
2023-04-17 13:40:00,114.95,115.01,114.87,114.93,52379.0,106.3411,106.3966,106.2671,106.3226,52379.0
2023-04-17 13:50:00,114.93,114.95,114.68,114.73,95671.0,106.3226,106.3411,106.0913,106.1376,95671.0
2023-04-17 14:00:00,114.74,114.76,114.42,114.67,163593.0,106.1468,106.1653,105.8508,106.0821,163593.0
2023-04-17 14:10:00,114.66,114.72,114.62,114.68,81457.0,106.0728,106.1283,106.0358,106.0913,81457.0
2023-04-17 14:20:00,114.68,114.75,114.59,114.74,75163.0,106.0913,106.1561,106.008,106.1468,75163.0
2023-04-17 14:30:00,114.75,114.87,114.72,114.86,81993.0,106.1561,106.2671,106.1283,106.2578,81993.0
2023-04-17 14:40:00,114.86,114.95,114.83,114.87,95389.0,106.2578,106.3411,106.2301,106.2671,95389.0
2023-04-17 14:50:00,114.87,114.9,114.78,114.82,117023.0,106.2671,106.2948,106.1838,106.2208,117023.0
2023-04-17 15:00:00,114.82,114.92,114.78,114.89,113478.0,106.2208,106.3133,106.1838,106.2856,113478.0
2023-04-17 15:10:00,114.9,114.97,114.86,114.91,117877.0,106.2948,106.3596,106.2578,106.3041,117877.0
2023-04-17 15:20:00,114.91,114.96,114.87,114.91,104833.0,106.3041,106.3503,106.2671,106.3041,104833.0
2023-04-17 15:30:00,114.9,114.9,114.71,114.72,252091.0,106.2948,106.2948,106.1191,106.1283,252091.0
2023-04-17 15:40:00,114.72,114.74,114.55,114.58,315592.0,106.1283,106.1468,105.971,105.9988,315592.0
2023-04-17 15:50:00,114.58,114.85,114.56,114.72,922226.0,105.9988,106.2486,105.9803,106.1283,922226.0
2023-04-18 09:30:00,114.39,114.75,114.31,114.53,357505.0,105.823,106.1561,105.749,105.9525,357505.0
2023-04-18 09:40:00,114.52,115.04,114.46,114.82,327742.0,105.9433,106.4243,105.8878,106.2208,327742.0
2023-04-18 09:50:00,114.82,114.9,114.55,114.8,281384.0,106.2208,106.2948,105.971,106.2023,281384.0
2023-04-18 10:00:00,114.79,114.79,114.3,114.71,254876.0,106.1931,106.1931,105.7398,106.1191,254876.0
2023-04-18 10:10:00,114.7,114.8,114.46,114.78,328629.0,106.1098,106.2023,105.8878,106.1838,328629.0
2023-04-18 10:20:00,114.78,115.16,114.75,115.1,357238.0,106.1838,106.5354,106.1561,106.4799,357238.0
2023-04-18 10:30:00,115.09,115.27,114.9,115.15,223915.0,106.4706,106.6371,106.2948,106.5261,223915.0
2023-04-18 10:40:00,115.17,115.35,115.06,115.09,202356.0,106.5446,106.7111,106.4428,106.4706,202356.0
2023-04-18 10:50:00,115.08,115.31,115.0,115.12,177822.0,106.4614,106.6741,106.3873,106.4984,177822.0
2023-04-18 11:00:00,115.12,115.43,115.12,115.34,168282.0,106.4984,106.7851,106.4984,106.7019,168282.0
2023-04-18 11:10:00,115.33,115.33,115.09,115.21,132874.0,106.6926,106.6926,106.4706,106.5816,132874.0
2023-04-18 11:20:00,115.21,115.48,115.12,115.45,92362.0,106.5816,106.8314,106.4984,106.8036,92362.0
2023-04-18 11:30:00,115.45,115.67,115.39,115.42,269625.0,106.8036,107.0072,106.7481,106.7759,269625.0
2023-04-18 11:40:00,115.41,115.55,115.35,115.49,162103.0,106.7666,106.8962,106.7111,106.8406,162103.0
2023-04-18 11:50:00,115.48,115.68,115.39,115.66,248702.0,106.8314,107.0164,106.7481,106.9979,248702.0
2023-04-18 12:00:00,115.67,115.98,115.67,115.95,302436.0,107.0072,107.2939,107.0072,107.2662,302436.0
2023-04-18 12:10:00,115.95,116.27,115.85,116.2,396105.0,107.2662,107.5622,107.1737,107.4975,396105.0
2023-04-18 12:20:00,116.21,116.31,116.05,116.27,199462.0,107.5067,107.5992,107.3587,107.5622,199462.0
2023-04-18 12:30:00,116.28,116.4,116.12,116.36,248579.0,107.5715,107.6825,107.4235,107.6455,248579.0
2023-04-18 12:40:00,116.35,116.59,116.33,116.4,369916.0,107.6362,107.8583,107.6177,107.6825,369916.0
2023-04-18 12:50:00,116.4,116.54,116.33,116.5,235717.0,107.6825,107.812,107.6177,107.775,235717.0
2023-04-18 13:00:00,116.51,116.75,116.45,116.67,223360.0,107.7843,108.0063,107.7287,107.9323,223360.0
2023-04-18 13:10:00,116.66,117.0,116.65,116.98,343146.0,107.923,108.2376,107.9138,108.2191,343146.0
2023-04-18 13:20:00,116.97,117.05,116.7,116.71,611158.0,108.2098,108.2838,107.96,107.9693,611158.0
2023-04-18 13:30:00,116.72,116.86,116.42,116.49,377781.0,107.9785,108.108,107.701,107.7658,377781.0
2023-04-18 13:40:00,116.48,116.68,116.47,116.65,207911.0,107.7565,107.9415,107.7473,107.9138,207911.0
2023-04-18 13:50:00,116.65,116.68,116.46,116.48,202124.0,107.9138,107.9415,107.738,107.7565,202124.0
2023-04-18 14:00:00,116.48,116.55,116.35,116.54,209065.0,107.7565,107.8213,107.6362,107.812,209065.0
2023-04-18 14:10:00,116.54,116.68,116.43,116.57,251141.0,107.812,107.9415,107.7102,107.8398,251141.0
2023-04-18 14:20:00,116.57,116.75,116.53,116.67,270828.0,107.8398,108.0063,107.8028,107.9323,270828.0
2023-04-18 14:30:00,116.68,116.72,116.44,116.46,316713.0,107.9415,107.9785,107.7195,107.738,316713.0
2023-04-18 14:40:00,116.46,116.56,116.28,116.34,207751.0,107.738,107.8305,107.5715,107.627,207751.0
2023-04-18 14:50:00,116.34,116.51,116.26,116.45,377902.0,107.627,107.7843,107.553,107.7287,377902.0
2023-04-18 15:00:00,116.45,116.78,116.42,116.78,227280.0,107.7287,108.034,107.701,108.034,227280.0
2023-04-18 15:10:00,116.78,117.02,116.78,116.98,264824.0,108.034,108.2561,108.034,108.2191,264824.0
2023-04-18 15:20:00,116.98,117.02,116.64,116.9,281147.0,108.2191,108.2561,107.9045,108.145,281147.0
2023-04-18 15:30:00,116.9,117.01,116.78,116.79,334911.0,108.145,108.2468,108.034,108.0433,334911.0
2023-04-18 15:40:00,116.79,116.79,116.43,116.59,632370.0,108.0433,108.0433,107.7102,107.8583,632370.0
2023-04-18 15:50:00,116.6,117.21,116.58,117.0,1880137.0,107.8675,108.4318,107.849,108.2376,1880137.0
2023-04-19 09:30:00,116.08,116.84,115.91,116.43,660694.0,107.3865,108.0895,107.2292,107.7102,660694.0
2023-04-19 09:40:00,116.44,116.9,116.26,116.48,324788.0,107.7195,108.145,107.553,107.7565,324788.0
2023-04-19 09:50:00,116.5,116.59,115.95,115.95,252293.0,107.775,107.8583,107.2662,107.2662,252293.0
2023-04-19 10:00:00,115.97,116.12,115.8,116.08,334775.0,107.2847,107.4235,107.1274,107.3865,334775.0
2023-04-19 10:10:00,116.08,116.25,115.94,116.08,247104.0,107.3865,107.5437,107.2569,107.3865,247104.0
2023-04-19 10:20:00,116.1,116.23,116.02,116.06,191465.0,107.405,107.5252,107.331,107.368,191465.0
2023-04-19 10:30:00,116.04,116.23,115.82,116.07,216353.0,107.3495,107.5252,107.1459,107.3772,216353.0
2023-04-19 10:40:00,116.09,116.21,115.97,116.21,205091.0,107.3957,107.5067,107.2847,107.5067,205091.0
2023-04-19 10:50:00,116.19,116.51,116.14,116.43,233347.0,107.4882,107.7843,107.442,107.7102,233347.0
2023-04-19 11:00:00,116.45,116.53,116.37,116.48,109239.0,107.7287,107.8028,107.6547,107.7565,109239.0
2023-04-19 11:10:00,116.47,116.73,116.38,116.69,188512.0,107.7473,107.9878,107.664,107.9508,188512.0
2023-04-19 11:20:00,116.68,116.69,116.25,116.42,213156.0,107.9415,107.9508,107.5437,107.701,213156.0
2023-04-19 11:30:00,116.41,116.5,116.31,116.44,90275.0,107.6917,107.775,107.5992,107.7195,90275.0
2023-04-19 11:40:00,116.45,116.47,116.2,116.35,181698.0,107.7287,107.7473,107.4975,107.6362,181698.0
2023-04-19 11:50:00,116.3,116.31,116.04,116.15,151143.0,107.59,107.5992,107.3495,107.4512,151143.0
2023-04-19 12:00:00,116.15,116.19,115.93,115.93,161187.0,107.4512,107.4882,107.2477,107.2477,161187.0
2023-04-19 12:10:00,115.93,116.01,115.77,115.85,151411.0,107.2477,107.3217,107.0997,107.1737,151411.0
2023-04-19 12:20:00,115.86,116.06,115.84,116.04,68046.0,107.1829,107.368,107.1644,107.3495,68046.0
2023-04-19 12:30:00,116.04,116.31,116.04,116.3,80230.0,107.3495,107.5992,107.3495,107.59,80230.0
2023-04-19 12:40:00,116.31,116.41,116.3,116.35,114154.0,107.5992,107.6917,107.59,107.6362,114154.0
2023-04-19 12:50:00,116.35,116.56,116.34,116.5,91712.0,107.6362,107.8305,107.627,107.775,91712.0
2023-04-19 13:00:00,116.52,116.66,116.46,116.62,99185.0,107.7935,107.923,107.738,107.886,99185.0
2023-04-19 13:10:00,116.61,116.66,116.47,116.55,106979.0,107.8768,107.923,107.7473,107.8213,106979.0
2023-04-19 13:20:00,116.53,116.57,116.4,116.42,80887.0,107.8028,107.8398,107.6825,107.701,80887.0
2023-04-19 13:30:00,116.43,116.51,116.32,116.48,89309.0,107.7102,107.7843,107.6085,107.7565,89309.0
2023-04-19 13:40:00,116.48,116.55,116.41,116.48,58577.0,107.7565,107.8213,107.6917,107.7565,58577.0
2023-04-19 13:50:00,116.47,116.58,116.44,116.47,80634.0,107.7473,107.849,107.7195,107.7473,80634.0
2023-04-19 14:00:00,116.48,116.63,116.23,116.25,123838.0,107.7565,107.8953,107.5252,107.5437,123838.0
2023-04-19 14:10:00,116.25,116.29,116.15,116.15,90722.0,107.5437,107.5807,107.4512,107.4512,90722.0
2023-04-19 14:20:00,116.15,116.18,116.07,116.12,73960.0,107.4512,107.479,107.3772,107.4235,73960.0
2023-04-19 14:30:00,116.13,116.18,116.06,116.12,73631.0,107.4327,107.479,107.368,107.4235,73631.0
2023-04-19 14:40:00,116.13,116.17,116.07,116.09,76356.0,107.4327,107.4697,107.3772,107.3957,76356.0
2023-04-19 14:50:00,116.11,116.18,116.06,116.17,58830.0,107.4142,107.479,107.368,107.4697,58830.0
2023-04-19 15:00:00,116.18,116.23,116.12,116.23,69488.0,107.479,107.5252,107.4235,107.5252,69488.0
2023-04-19 15:10:00,116.24,116.34,116.16,116.18,125164.0,107.5345,107.627,107.4605,107.479,125164.0
2023-04-19 15:20:00,116.18,116.29,116.13,116.24,96102.0,107.479,107.5807,107.4327,107.5345,96102.0
2023-04-19 15:30:00,116.24,116.52,116.22,116.49,184778.0,107.5345,107.7935,107.516,107.7658,184778.0
2023-04-19 15:40:00,116.5,116.53,116.27,116.36,210543.0,107.775,107.8028,107.5622,107.6455,210543.0
2023-04-19 15:50:00,116.37,116.61,116.35,116.59,610482.0,107.6547,107.8768,107.6362,107.8583,610482.0
2023-04-20 09:30:00,115.0,115.28,114.86,114.91,628305.0,106.3873,106.6464,106.2578,106.3041,628305.0
2023-04-20 09:40:00,114.88,114.93,114.46,114.48,360667.0,106.2763,106.3226,105.8878,105.9063,360667.0
2023-04-20 09:50:00,114.49,114.51,113.51,113.56,572612.0,105.9155,105.934,105.0089,105.0552,572612.0
2023-04-20 10:00:00,113.54,113.93,113.22,113.74,502381.0,105.0367,105.3975,104.7407,105.2217,502381.0
2023-04-20 10:10:00,113.74,114.03,113.65,113.77,280682.0,105.2217,105.49,105.1384,105.2495,280682.0
2023-04-20 10:20:00,113.76,113.77,113.4,113.58,228490.0,105.2402,105.2495,104.9072,105.0737,228490.0
2023-04-20 10:30:00,113.57,114.08,113.51,113.84,276747.0,105.0644,105.5362,105.0089,105.3142,276747.0
2023-04-20 10:40:00,113.84,114.08,113.81,113.9,221950.0,105.3142,105.5362,105.2865,105.3697,221950.0
2023-04-20 10:50:00,113.9,114.19,113.72,114.13,182831.0,105.3697,105.638,105.2032,105.5825,182831.0
2023-04-20 11:00:00,114.14,114.37,114.03,114.1,276342.0,105.5918,105.8045,105.49,105.5547,276342.0
2023-04-20 11:10:00,114.09,114.17,113.73,113.74,233627.0,105.5455,105.6195,105.2125,105.2217,233627.0
2023-04-20 11:20:00,113.74,113.83,113.53,113.81,232131.0,105.2217,105.305,105.0274,105.2865,232131.0
2023-04-20 11:30:00,113.8,113.91,113.64,113.7,147150.0,105.2772,105.379,105.1292,105.1847,147150.0
2023-04-20 11:40:00,113.7,113.91,113.65,113.88,109333.0,105.1847,105.379,105.1384,105.3512,109333.0
2023-04-20 11:50:00,113.89,114.11,113.81,113.96,164949.0,105.3605,105.564,105.2865,105.4252,164949.0
2023-04-20 12:00:00,113.96,114.04,113.82,114.01,175800.0,105.4252,105.4992,105.2957,105.4715,175800.0
2023-04-20 12:10:00,114.0,114.29,113.96,114.29,193230.0,105.4622,105.7305,105.4252,105.7305,193230.0
2023-04-20 12:20:00,114.3,114.64,114.25,114.64,274526.0,105.7398,106.0543,105.6935,106.0543,274526.0
2023-04-20 12:30:00,114.65,114.69,114.45,114.51,167852.0,106.0636,106.1006,105.8785,105.934,167852.0
2023-04-20 12:40:00,114.51,114.75,114.47,114.53,222629.0,105.934,106.1561,105.897,105.9525,222629.0
2023-04-20 12:50:00,114.54,114.88,114.48,114.82,220990.0,105.9618,106.2763,105.9063,106.2208,220990.0
2023-04-20 13:00:00,114.83,114.97,114.76,114.76,142928.0,106.2301,106.3596,106.1653,106.1653,142928.0
2023-04-20 13:10:00,114.76,114.8,114.61,114.75,174954.0,106.1653,106.2023,106.0266,106.1561,174954.0
2023-04-20 13:20:00,114.75,114.94,114.73,114.92,130594.0,106.1561,106.3318,106.1376,106.3133,130594.0
2023-04-20 13:30:00,114.92,115.02,114.89,114.96,225637.0,106.3133,106.4058,106.2856,106.3503,225637.0
2023-04-20 13:40:00,114.96,115.24,114.96,115.06,239114.0,106.3503,106.6094,106.3503,106.4428,239114.0
2023-04-20 13:50:00,115.06,115.24,114.99,115.1,116671.0,106.4428,106.6094,106.3781,106.4799,116671.0
2023-04-20 14:00:00,115.11,115.2,114.86,114.91,221061.0,106.4891,106.5724,106.2578,106.3041,221061.0
2023-04-20 14:10:00,114.91,115.03,114.81,114.94,174754.0,106.3041,106.4151,106.2116,106.3318,174754.0
2023-04-20 14:20:00,114.93,115.12,114.88,115.09,192930.0,106.3226,106.4984,106.2763,106.4706,192930.0
2023-04-20 14:30:00,115.1,115.1,114.76,114.79,121091.0,106.4799,106.4799,106.1653,106.1931,121091.0
2023-04-20 14:40:00,114.79,114.83,114.55,114.77,207598.0,106.1931,106.2301,105.971,106.1746,207598.0
2023-04-20 14:50:00,114.77,114.9,114.76,114.81,131952.0,106.1746,106.2948,106.1653,106.2116,131952.0
2023-04-20 15:00:00,114.82,114.92,114.72,114.81,138278.0,106.2208,106.3133,106.1283,106.2116,138278.0
2023-04-20 15:10:00,114.8,114.81,114.55,114.65,242139.0,106.2023,106.2116,105.971,106.0636,242139.0
2023-04-20 15:20:00,114.64,114.75,114.58,114.62,181001.0,106.0543,106.1561,105.9988,106.0358,181001.0
2023-04-20 15:30:00,114.62,114.89,114.61,114.83,282891.0,106.0358,106.2856,106.0266,106.2301,282891.0
2023-04-20 15:40:00,114.84,115.0,114.79,115.0,395254.0,106.2393,106.3873,106.1931,106.3873,395254.0
2023-04-20 15:50:00,114.99,115.68,114.89,115.64,1718852.0,106.3781,107.0164,106.2856,106.9794,1718852.0
2023-04-21 09:30:00,116.49,116.8,115.26,115.92,1305096.0,107.7658,108.0525,106.6279,107.2384,1305096.0
2023-04-21 09:40:00,115.92,116.62,115.79,116.44,527768.0,107.2384,107.886,107.1182,107.7195,527768.0
2023-04-21 09:50:00,116.44,116.46,115.46,115.52,553864.0,107.7195,107.738,106.8129,106.8684,553864.0
2023-04-21 10:00:00,115.52,116.2,115.45,115.86,426080.0,106.8684,107.4975,106.8036,107.1829,426080.0
2023-04-21 10:10:00,115.85,116.46,115.81,116.39,357828.0,107.1737,107.738,107.1367,107.6732,357828.0
2023-04-21 10:20:00,116.39,116.75,116.25,116.72,387411.0,107.6732,108.0063,107.5437,107.9785,387411.0
2023-04-21 10:30:00,116.71,116.88,116.38,116.49,359718.0,107.9693,108.1265,107.664,107.7658,359718.0
2023-04-21 10:40:00,116.48,116.48,115.74,115.92,623908.0,107.7565,107.7565,107.0719,107.2384,623908.0
2023-04-21 10:50:00,115.91,116.22,115.87,116.15,274158.0,107.2292,107.516,107.1922,107.4512,274158.0
2023-04-21 11:00:00,116.16,116.22,115.94,116.18,191889.0,107.4605,107.516,107.2569,107.479,191889.0
2023-04-21 11:10:00,116.18,116.29,116.01,116.08,213404.0,107.479,107.5807,107.3217,107.3865,213404.0
2023-04-21 11:20:00,116.08,116.18,115.74,116.0,190397.0,107.3865,107.479,107.0719,107.3125,190397.0
2023-04-21 11:30:00,115.99,116.13,115.85,115.96,283998.0,107.3032,107.4327,107.1737,107.2754,283998.0
2023-04-21 11:40:00,115.96,116.29,115.95,116.09,194100.0,107.2754,107.5807,107.2662,107.3957,194100.0
2023-04-21 11:50:00,116.09,116.5,116.07,116.49,136947.0,107.3957,107.775,107.3772,107.7658,136947.0
2023-04-21 12:00:00,116.49,116.59,116.38,116.42,141515.0,107.7658,107.8583,107.664,107.701,141515.0
2023-04-21 12:10:00,116.42,116.58,116.39,116.44,103805.0,107.701,107.849,107.6732,107.7195,103805.0
2023-04-21 12:20:00,116.45,116.45,116.23,116.35,132083.0,107.7287,107.7287,107.5252,107.6362,132083.0
2023-04-21 12:30:00,116.36,116.36,115.9,115.91,173348.0,107.6455,107.6455,107.2199,107.2292,173348.0
2023-04-21 12:40:00,115.91,115.96,115.81,115.92,95088.0,107.2292,107.2754,107.1367,107.2384,95088.0
2023-04-21 12:50:00,115.92,116.06,115.87,116.01,53137.0,107.2384,107.368,107.1922,107.3217,53137.0
2023-04-21 13:00:00,116.01,116.12,115.96,116.04,84363.0,107.3217,107.4235,107.2754,107.3495,84363.0
2023-04-21 13:10:00,116.05,116.07,115.9,115.9,66673.0,107.3587,107.3772,107.2199,107.2199,66673.0
2023-04-21 13:20:00,115.91,116.05,115.83,115.9,99551.0,107.2292,107.3587,107.1552,107.2199,99551.0
2023-04-21 13:30:00,115.9,116.22,115.9,116.19,110400.0,107.2199,107.516,107.2199,107.4882,110400.0
2023-04-21 13:40:00,116.19,116.3,116.19,116.26,142272.0,107.4882,107.59,107.4882,107.553,142272.0
2023-04-21 13:50:00,116.27,116.43,116.27,116.4,87377.0,107.5622,107.7102,107.5622,107.6825,87377.0
2023-04-21 14:00:00,116.41,116.48,116.34,116.35,107845.0,107.6917,107.7565,107.627,107.6362,107845.0
2023-04-21 14:10:00,116.36,116.43,116.08,116.1,94276.0,107.6455,107.7102,107.3865,107.405,94276.0
2023-04-21 14:20:00,116.09,116.24,115.98,116.21,154120.0,107.3957,107.5345,107.2939,107.5067,154120.0
2023-04-21 14:30:00,116.21,116.24,116.05,116.08,149744.0,107.5067,107.5345,107.3587,107.3865,149744.0
2023-04-21 14:40:00,116.08,116.11,115.96,116.07,98021.0,107.3865,107.4142,107.2754,107.3772,98021.0
2023-04-21 14:50:00,116.06,116.09,115.99,116.06,68735.0,107.368,107.3957,107.3032,107.368,68735.0
2023-04-21 15:00:00,116.05,116.14,115.81,115.89,125428.0,107.3587,107.442,107.1367,107.2107,125428.0
2023-04-21 15:10:00,115.9,115.92,115.69,115.72,167564.0,107.2199,107.2384,107.0257,107.0534,167564.0
2023-04-21 15:20:00,115.72,115.92,115.72,115.91,91796.0,107.0534,107.2384,107.0534,107.2292,91796.0
2023-04-21 15:30:00,115.91,115.99,115.86,115.92,130168.0,107.2292,107.3032,107.1829,107.2384,130168.0
2023-04-21 15:40:00,115.92,115.97,115.81,115.9,287101.0,107.2384,107.2847,107.1367,107.2199,287101.0
2023-04-21 15:50:00,115.9,116.13,115.9,116.01,705795.0,107.2199,107.4327,107.2199,107.3217,705795.0
2023-04-24 09:30:00,115.92,116.34,115.88,116.06,387808.0,107.2384,107.627,107.2014,107.368,387808.0
2023-04-24 09:40:00,116.07,116.58,115.93,116.5,333670.0,107.3772,107.849,107.2477,107.775,333670.0
2023-04-24 09:50:00,116.49,117.38,116.45,117.25,657185.0,107.7658,108.5891,107.7287,108.4688,657185.0
2023-04-24 10:00:00,117.25,117.8,117.21,117.79,478816.0,108.4688,108.9776,108.4318,108.9684,478816.0
2023-04-24 10:10:00,117.78,117.97,117.61,117.67,436428.0,108.9591,109.1349,108.8019,108.8574,436428.0
2023-04-24 10:20:00,117.66,117.79,117.45,117.76,239216.0,108.8481,108.9684,108.6539,108.9406,239216.0
2023-04-24 10:30:00,117.77,117.82,117.46,117.56,200299.0,108.9499,108.9961,108.6631,108.7556,200299.0
2023-04-24 10:40:00,117.57,117.78,117.36,117.57,232082.0,108.7649,108.9591,108.5706,108.7649,232082.0
2023-04-24 10:50:00,117.57,117.86,117.55,117.63,322698.0,108.7649,109.0331,108.7464,108.8204,322698.0
2023-04-24 11:00:00,117.64,117.88,117.58,117.72,250019.0,108.8296,109.0517,108.7741,108.9036,250019.0
2023-04-24 11:10:00,117.71,118.09,117.66,118.09,475111.0,108.8944,109.2459,108.8481,109.2459,475111.0
2023-04-24 11:20:00,118.09,118.42,118.04,118.31,373369.0,109.2459,109.5512,109.1997,109.4494,373369.0
2023-04-24 11:30:00,118.3,118.44,118.22,118.4,445091.0,109.4402,109.5697,109.3662,109.5327,445091.0
2023-04-24 11:40:00,118.4,118.48,118.2,118.46,153553.0,109.5327,109.6067,109.3477,109.5882,153553.0
2023-04-24 11:50:00,118.48,118.63,118.18,118.21,290023.0,109.6067,109.7455,109.3292,109.3569,290023.0
2023-04-24 12:00:00,118.21,118.57,118.14,118.44,136648.0,109.3569,109.69,109.2922,109.5697,136648.0
2023-04-24 12:10:00,118.46,118.53,118.28,118.41,141058.0,109.5882,109.653,109.4217,109.542,141058.0
2023-04-24 12:20:00,118.43,118.6,118.41,118.54,200892.0,109.5605,109.7177,109.542,109.6622,200892.0
2023-04-24 12:30:00,118.53,118.54,118.17,118.17,195781.0,109.653,109.6622,109.3199,109.3199,195781.0
2023-04-24 12:40:00,118.16,118.45,118.1,118.44,126961.0,109.3107,109.579,109.2552,109.5697,126961.0
2023-04-24 12:50:00,118.44,118.44,118.17,118.23,106218.0,109.5697,109.5697,109.3199,109.3754,106218.0
2023-04-24 13:00:00,118.24,118.38,118.2,118.32,80423.0,109.3847,109.5142,109.3477,109.4587,80423.0
2023-04-24 13:10:00,118.31,118.4,118.22,118.36,119460.0,109.4494,109.5327,109.3662,109.4957,119460.0
2023-04-24 13:20:00,118.36,118.52,118.33,118.45,173785.0,109.4957,109.6437,109.468,109.579,173785.0
2023-04-24 13:30:00,118.46,118.68,118.43,118.53,251541.0,109.5882,109.7917,109.5605,109.653,251541.0
2023-04-24 13:40:00,118.53,118.53,118.33,118.48,117388.0,109.653,109.653,109.468,109.6067,117388.0
2023-04-24 13:50:00,118.5,118.52,118.23,118.28,167528.0,109.6252,109.6437,109.3754,109.4217,167528.0
2023-04-24 14:00:00,118.28,118.54,118.26,118.47,242680.0,109.4217,109.6622,109.4032,109.5975,242680.0
2023-04-24 14:10:00,118.47,118.68,118.44,118.54,210702.0,109.5975,109.7917,109.5697,109.6622,210702.0
2023-04-24 14:20:00,118.54,118.58,118.47,118.51,128259.0,109.6622,109.6992,109.5975,109.6345,128259.0
2023-04-24 14:30:00,118.51,118.59,118.4,118.44,189874.0,109.6345,109.7085,109.5327,109.5697,189874.0
2023-04-24 14:40:00,118.43,118.86,118.42,118.84,252061.0,109.5605,109.9583,109.5512,109.9398,252061.0
2023-04-24 14:50:00,118.84,118.89,118.63,118.68,180134.0,109.9398,109.986,109.7455,109.7917,180134.0
2023-04-24 15:00:00,118.68,118.78,118.63,118.63,206822.0,109.7917,109.8842,109.7455,109.7455,206822.0
2023-04-24 15:10:00,118.62,118.77,118.6,118.67,170457.0,109.7362,109.875,109.7177,109.7825,170457.0
2023-04-24 15:20:00,118.67,118.73,118.51,118.52,234878.0,109.7825,109.838,109.6345,109.6437,234878.0
2023-04-24 15:30:00,118.51,118.66,118.41,118.45,253724.0,109.6345,109.7732,109.542,109.579,253724.0
2023-04-24 15:40:00,118.44,118.6,118.34,118.57,398366.0,109.5697,109.7177,109.4772,109.69,398366.0
2023-04-24 15:50:00,118.56,118.57,118.1,118.23,1114780.0,109.6807,109.69,109.2552,109.3754,1114780.0
2023-04-25 09:30:00,117.55,117.74,117.17,117.35,606904.0,108.7464,108.9221,108.3948,108.5613,606904.0
2023-04-25 09:40:00,117.34,117.36,116.67,116.88,449805.0,108.5521,108.5706,107.9323,108.1265,449805.0
2023-04-25 09:50:00,116.87,116.98,116.68,116.85,258707.0,108.1173,108.2191,107.9415,108.0988,258707.0
2023-04-25 10:00:00,116.84,117.12,116.58,116.59,374697.0,108.0895,108.3486,107.849,107.8583,374697.0
2023-04-25 10:10:00,116.57,116.57,116.26,116.38,297861.0,107.8398,107.8398,107.553,107.664,297861.0
2023-04-25 10:20:00,116.39,116.39,115.91,116.15,427021.0,107.6732,107.6732,107.2292,107.4512,427021.0
2023-04-25 10:30:00,116.13,116.21,115.74,115.77,274645.0,107.4327,107.5067,107.0719,107.0997,274645.0
2023-04-25 10:40:00,115.77,116.04,115.7,115.93,247285.0,107.0997,107.3495,107.0349,107.2477,247285.0
2023-04-25 10:50:00,115.93,116.08,115.85,116.04,154558.0,107.2477,107.3865,107.1737,107.3495,154558.0
2023-04-25 11:00:00,116.04,116.33,115.95,116.21,147135.0,107.3495,107.6177,107.2662,107.5067,147135.0
2023-04-25 11:10:00,116.22,116.38,116.08,116.17,150642.0,107.516,107.664,107.3865,107.4697,150642.0
2023-04-25 11:20:00,116.16,116.19,115.85,115.9,136983.0,107.4605,107.4882,107.1737,107.2199,136983.0
2023-04-25 11:30:00,115.88,115.88,115.63,115.82,160638.0,107.2014,107.2014,106.9702,107.1459,160638.0
2023-04-25 11:40:00,115.82,115.87,115.71,115.84,77997.0,107.1459,107.1922,107.0442,107.1644,77997.0
2023-04-25 11:50:00,115.83,116.21,115.81,116.15,224438.0,107.1552,107.5067,107.1367,107.4512,224438.0
2023-04-25 12:00:00,116.16,116.26,116.03,116.07,138697.0,107.4605,107.553,107.3402,107.3772,138697.0
2023-04-25 12:10:00,116.07,116.31,116.01,116.21,186129.0,107.3772,107.5992,107.3217,107.5067,186129.0
2023-04-25 12:20:00,116.2,116.36,116.03,116.04,122942.0,107.4975,107.6455,107.3402,107.3495,122942.0
2023-04-25 12:30:00,116.04,116.48,116.03,116.47,123374.0,107.3495,107.7565,107.3402,107.7473,123374.0
2023-04-25 12:40:00,116.49,116.67,116.48,116.52,120862.0,107.7658,107.9323,107.7565,107.7935,120862.0
2023-04-25 12:50:00,116.52,116.56,116.33,116.35,89598.0,107.7935,107.8305,107.6177,107.6362,89598.0
2023-04-25 13:00:00,116.34,116.39,116.27,116.28,83054.0,107.627,107.6732,107.5622,107.5715,83054.0
2023-04-25 13:10:00,116.28,116.33,115.75,115.84,134965.0,107.5715,107.6177,107.0812,107.1644,134965.0
2023-04-25 13:20:00,115.84,116.01,115.79,115.99,125649.0,107.1644,107.3217,107.1182,107.3032,125649.0
2023-04-25 13:30:00,115.98,116.09,115.91,116.05,123612.0,107.2939,107.3957,107.2292,107.3587,123612.0
2023-04-25 13:40:00,116.05,116.2,116.0,116.04,144685.0,107.3587,107.4975,107.3125,107.3495,144685.0
2023-04-25 13:50:00,116.04,116.17,116.01,116.12,92243.0,107.3495,107.4697,107.3217,107.4235,92243.0
2023-04-25 14:00:00,116.12,116.22,116.03,116.07,118505.0,107.4235,107.516,107.3402,107.3772,118505.0
2023-04-25 14:10:00,116.07,116.16,115.98,116.11,119862.0,107.3772,107.4605,107.2939,107.4142,119862.0
2023-04-25 14:20:00,116.1,116.52,116.1,116.51,115569.0,107.405,107.7935,107.405,107.7843,115569.0
2023-04-25 14:30:00,116.51,116.62,116.43,116.57,133935.0,107.7843,107.886,107.7102,107.8398,133935.0
2023-04-25 14:40:00,116.58,116.62,116.47,116.55,128264.0,107.849,107.886,107.7473,107.8213,128264.0
2023-04-25 14:50:00,116.55,116.65,116.31,116.34,131184.0,107.8213,107.9138,107.5992,107.627,131184.0
2023-04-25 15:00:00,116.34,116.51,116.24,116.41,157708.0,107.627,107.7843,107.5345,107.6917,157708.0
2023-04-25 15:10:00,116.42,116.64,116.42,116.61,175259.0,107.701,107.9045,107.701,107.8768,175259.0
2023-04-25 15:20:00,116.6,116.7,116.41,116.42,280512.0,107.8675,107.96,107.6917,107.701,280512.0
2023-04-25 15:30:00,116.41,116.42,116.24,116.28,250767.0,107.6917,107.701,107.5345,107.5715,250767.0
2023-04-25 15:40:00,116.28,116.52,116.27,116.45,349802.0,107.5715,107.7935,107.5622,107.7287,349802.0
2023-04-25 15:50:00,116.44,116.64,116.36,116.53,838829.0,107.7195,107.9045,107.6455,107.8028,838829.0
2023-04-26 09:30:00,116.03,116.12,115.15,115.87,448903.0,107.3402,107.4235,106.5261,107.1922,448903.0
2023-04-26 09:40:00,115.88,115.97,115.42,115.81,306040.0,107.2014,107.2847,106.7759,107.1367,306040.0
2023-04-26 09:50:00,115.8,115.85,115.38,115.42,258916.0,107.1274,107.1737,106.7389,106.7759,258916.0
2023-04-26 10:00:00,115.4,115.42,115.01,115.12,295931.0,106.7574,106.7759,106.3966,106.4984,295931.0
2023-04-26 10:10:00,115.12,115.32,114.72,114.82,263229.0,106.4984,106.6834,106.1283,106.2208,263229.0
2023-04-26 10:20:00,114.83,114.95,114.68,114.89,242128.0,106.2301,106.3411,106.0913,106.2856,242128.0
2023-04-26 10:30:00,114.89,115.73,114.89,115.64,388129.0,106.2856,107.0627,106.2856,106.9794,388129.0
2023-04-26 10:40:00,115.63,115.77,115.27,115.41,213179.0,106.9702,107.0997,106.6371,106.7666,213179.0
2023-04-26 10:50:00,115.41,116.07,115.39,116.02,173964.0,106.7666,107.3772,106.7481,107.331,173964.0
2023-04-26 11:00:00,116.01,116.63,115.97,116.62,299914.0,107.3217,107.8953,107.2847,107.886,299914.0
2023-04-26 11:10:00,116.62,116.82,116.43,116.45,377419.0,107.886,108.071,107.7102,107.7287,377419.0
2023-04-26 11:20:00,116.45,116.47,116.19,116.3,187974.0,107.7287,107.7473,107.4882,107.59,187974.0
2023-04-26 11:30:00,116.3,116.5,116.09,116.33,155482.0,107.59,107.775,107.3957,107.6177,155482.0
2023-04-26 11:40:00,116.32,116.69,116.29,116.53,145588.0,107.6085,107.9508,107.5807,107.8028,145588.0
2023-04-26 11:50:00,116.53,116.91,116.46,116.75,144195.0,107.8028,108.1543,107.738,108.0063,144195.0
2023-04-26 12:00:00,116.73,117.09,116.73,116.95,190221.0,107.9878,108.3208,107.9878,108.1913,190221.0
2023-04-26 12:10:00,116.95,117.0,116.65,116.8,126087.0,108.1913,108.2376,107.9138,108.0525,126087.0
2023-04-26 12:20:00,116.8,116.89,116.72,116.81,119067.0,108.0525,108.1358,107.9785,108.0618,119067.0
2023-04-26 12:30:00,116.82,116.84,116.6,116.66,118693.0,108.071,108.0895,107.8675,107.923,118693.0
2023-04-26 12:40:00,116.65,116.91,116.58,116.87,90984.0,107.9138,108.1543,107.849,108.1173,90984.0
2023-04-26 12:50:00,116.86,116.89,116.71,116.75,83573.0,108.108,108.1358,107.9693,108.0063,83573.0
2023-04-26 13:00:00,116.75,116.97,116.72,116.78,120803.0,108.0063,108.2098,107.9785,108.034,120803.0
2023-04-26 13:10:00,116.78,116.79,116.41,116.44,92273.0,108.034,108.0433,107.6917,107.7195,92273.0
2023-04-26 13:20:00,116.46,116.49,116.24,116.27,116731.0,107.738,107.7658,107.5345,107.5622,116731.0
2023-04-26 13:30:00,116.28,116.33,116.18,116.23,98151.0,107.5715,107.6177,107.479,107.5252,98151.0
2023-04-26 13:40:00,116.23,116.26,116.11,116.17,91940.0,107.5252,107.553,107.4142,107.4697,91940.0
2023-04-26 13:50:00,116.17,116.17,115.55,115.56,274154.0,107.4697,107.4697,106.8962,106.9054,274154.0
2023-04-26 14:00:00,115.57,115.6,115.25,115.27,198240.0,106.9147,106.9424,106.6186,106.6371,198240.0
2023-04-26 14:10:00,115.27,115.42,115.23,115.42,286204.0,106.6371,106.7759,106.6001,106.7759,286204.0
2023-04-26 14:20:00,115.42,115.5,115.27,115.38,165371.0,106.7759,106.8499,106.6371,106.7389,165371.0
2023-04-26 14:30:00,115.39,115.57,115.33,115.42,242164.0,106.7481,106.9147,106.6926,106.7759,242164.0
2023-04-26 14:40:00,115.4,115.4,115.02,115.06,263661.0,106.7574,106.7574,106.4058,106.4428,263661.0
2023-04-26 14:50:00,115.04,115.45,114.95,115.38,238586.0,106.4243,106.8036,106.3411,106.7389,238586.0
2023-04-26 15:00:00,115.38,115.4,115.2,115.3,265623.0,106.7389,106.7574,106.5724,106.6649,265623.0
2023-04-26 15:10:00,115.3,115.4,115.04,115.05,195171.0,106.6649,106.7574,106.4243,106.4336,195171.0
2023-04-26 15:20:00,115.04,115.18,115.0,115.11,135527.0,106.4243,106.5539,106.3873,106.4891,135527.0
2023-04-26 15:30:00,115.12,115.23,115.05,115.09,202596.0,106.4984,106.6001,106.4336,106.4706,202596.0
2023-04-26 15:40:00,115.08,115.46,115.04,115.41,323427.0,106.4614,106.8129,106.4243,106.7666,323427.0
2023-04-26 15:50:00,115.41,115.71,115.34,115.39,868334.0,106.7666,107.0442,106.7019,106.7481,868334.0
2023-04-27 09:30:00,115.62,115.9,115.25,115.37,565746.0,106.9609,107.2199,106.6186,106.7296,565746.0
2023-04-27 09:40:00,115.34,115.63,115.15,115.54,450629.0,106.7019,106.9702,106.5261,106.8869,450629.0
2023-04-27 09:50:00,115.56,115.96,115.27,115.94,403096.0,106.9054,107.2754,106.6371,107.2569,403096.0
2023-04-27 10:00:00,115.95,116.36,115.73,115.73,306985.0,107.2662,107.6455,107.0627,107.0627,306985.0
2023-04-27 10:10:00,115.73,116.23,115.67,115.83,217145.0,107.0627,107.5252,107.0072,107.1552,217145.0
2023-04-27 10:20:00,115.82,116.15,115.76,116.1,228764.0,107.1459,107.4512,107.0904,107.405,228764.0
2023-04-27 10:30:00,116.11,116.19,115.77,116.13,257541.0,107.4142,107.4882,107.0997,107.4327,257541.0
2023-04-27 10:40:00,116.13,116.16,115.74,115.87,282204.0,107.4327,107.4605,107.0719,107.1922,282204.0
2023-04-27 10:50:00,115.85,115.92,115.29,115.39,304607.0,107.1737,107.2384,106.6556,106.7481,304607.0
2023-04-27 11:00:00,115.39,115.57,115.32,115.4,327920.0,106.7481,106.9147,106.6834,106.7574,327920.0
2023-04-27 11:10:00,115.4,115.47,115.25,115.43,326465.0,106.7574,106.8221,106.6186,106.7851,326465.0
2023-04-27 11:20:00,115.43,116.1,115.25,116.02,385980.0,106.7851,107.405,106.6186,107.331,385980.0
2023-04-27 11:30:00,116.02,116.25,115.76,115.84,251444.0,107.331,107.5437,107.0904,107.1644,251444.0
2023-04-27 11:40:00,115.84,115.95,115.58,115.62,155820.0,107.1644,107.2662,106.9239,106.9609,155820.0
2023-04-27 11:50:00,115.61,115.9,115.61,115.7,153400.0,106.9517,107.2199,106.9517,107.0349,153400.0
2023-04-27 12:00:00,115.69,115.69,115.08,115.09,241075.0,107.0257,107.0257,106.4614,106.4706,241075.0
2023-04-27 12:10:00,115.09,115.22,114.88,115.15,234850.0,106.4706,106.5909,106.2763,106.5261,234850.0
2023-04-27 12:20:00,115.15,115.53,115.13,115.47,149768.0,106.5261,106.8776,106.5076,106.8221,149768.0
2023-04-27 12:30:00,115.47,115.54,115.25,115.26,246575.0,106.8221,106.8869,106.6186,106.6279,246575.0
2023-04-27 12:40:00,115.25,115.48,115.25,115.38,176416.0,106.6186,106.8314,106.6186,106.7389,176416.0
2023-04-27 12:50:00,115.39,115.55,115.37,115.5,113838.0,106.7481,106.8962,106.7296,106.8499,113838.0
2023-04-27 13:00:00,115.5,115.81,115.5,115.77,163840.0,106.8499,107.1367,106.8499,107.0997,163840.0
2023-04-27 13:10:00,115.77,116.15,115.76,115.96,298320.0,107.0997,107.4512,107.0904,107.2754,298320.0
2023-04-27 13:20:00,115.96,116.03,115.85,115.99,176020.0,107.2754,107.3402,107.1737,107.3032,176020.0
2023-04-27 13:30:00,115.98,116.24,115.98,116.19,146000.0,107.2939,107.5345,107.2939,107.4882,146000.0
2023-04-27 13:40:00,116.2,116.26,116.07,116.16,278299.0,107.4975,107.553,107.3772,107.4605,278299.0
2023-04-27 13:50:00,116.16,116.25,115.93,115.96,206558.0,107.4605,107.5437,107.2477,107.2754,206558.0
2023-04-27 14:00:00,115.97,116.01,115.78,115.86,155662.0,107.2847,107.3217,107.1089,107.1829,155662.0
2023-04-27 14:10:00,115.86,116.11,115.73,116.11,154922.0,107.1829,107.4142,107.0627,107.4142,154922.0
2023-04-27 14:20:00,116.12,116.36,116.07,116.35,152494.0,107.4235,107.6455,107.3772,107.6362,152494.0
2023-04-27 14:30:00,116.36,116.56,116.27,116.39,189980.0,107.6455,107.8305,107.5622,107.6732,189980.0
2023-04-27 14:40:00,116.41,116.93,116.38,116.9,235690.0,107.6917,108.1728,107.664,108.145,235690.0
2023-04-27 14:50:00,116.91,116.98,116.67,116.9,254861.0,108.1543,108.2191,107.9323,108.145,254861.0
2023-04-27 15:00:00,116.9,117.01,116.8,116.95,308223.0,108.145,108.2468,108.0525,108.1913,308223.0
2023-04-27 15:10:00,116.95,116.97,116.6,116.84,303700.0,108.1913,108.2098,107.8675,108.0895,303700.0
2023-04-27 15:20:00,116.84,116.96,116.71,116.8,210430.0,108.0895,108.2006,107.9693,108.0525,210430.0
2023-04-27 15:30:00,116.79,116.85,116.56,116.59,424911.0,108.0433,108.0988,107.8305,107.8583,424911.0
2023-04-27 15:40:00,116.59,116.76,116.58,116.63,440177.0,107.8583,108.0155,107.849,107.8953,440177.0
2023-04-27 15:50:00,116.63,116.98,116.58,116.87,993532.0,107.8953,108.2191,107.849,108.1173,993532.0
2023-04-28 09:30:00,117.25,119.6,116.83,119.13,1910725.0,108.4688,110.6428,108.0803,110.208,1910725.0
2023-04-28 09:40:00,119.13,119.2,118.01,118.03,741812.0,110.208,110.2728,109.1719,109.1904,741812.0
2023-04-28 09:50:00,118.02,119.01,117.83,118.74,637498.0,109.1812,110.097,109.0054,109.8472,637498.0
2023-04-28 10:00:00,118.71,119.55,118.6,119.54,830077.0,109.8195,110.5966,109.7177,110.5873,830077.0
2023-04-28 10:10:00,119.52,119.88,119.23,119.68,724276.0,110.5688,110.9019,110.3005,110.7168,724276.0
2023-04-28 10:20:00,119.71,119.92,119.53,119.65,570627.0,110.7446,110.9389,110.5781,110.6891,570627.0
2023-04-28 10:30:00,119.64,119.8,118.79,118.89,574546.0,110.6798,110.8279,109.8935,109.986,574546.0
2023-04-28 10:40:00,118.9,119.56,118.76,119.53,413951.0,109.9953,110.6058,109.8657,110.5781,413951.0
2023-04-28 10:50:00,119.53,119.6,118.94,118.97,341541.0,110.5781,110.6428,110.0323,110.06,341541.0
2023-04-28 11:00:00,118.97,118.98,118.38,118.95,400106.0,110.06,110.0693,109.5142,110.0415,400106.0
2023-04-28 11:10:00,118.95,119.19,118.7,119.15,250973.0,110.0415,110.2635,109.8102,110.2265,250973.0
2023-04-28 11:20:00,119.16,119.69,119.11,119.56,491734.0,110.2358,110.7261,110.1895,110.6058,491734.0
2023-04-28 11:30:00,119.56,119.63,119.24,119.46,296060.0,110.6058,110.6706,110.3098,110.5133,296060.0
2023-04-28 11:40:00,119.46,119.52,119.0,119.17,178741.0,110.5133,110.5688,110.0878,110.245,178741.0
2023-04-28 11:50:00,119.16,119.38,119.0,119.38,174945.0,110.2358,110.4393,110.0878,110.4393,174945.0
2023-04-28 12:00:00,119.38,119.49,119.21,119.32,212783.0,110.4393,110.5411,110.282,110.3838,212783.0
2023-04-28 12:10:00,119.32,119.5,119.25,119.4,154246.0,110.3838,110.5503,110.319,110.4578,154246.0
2023-04-28 12:20:00,119.4,119.7,119.36,119.63,236196.0,110.4578,110.7353,110.4208,110.6706,236196.0
2023-04-28 12:30:00,119.64,119.73,119.29,119.29,249252.0,110.6798,110.7631,110.3561,110.3561,249252.0
2023-04-28 12:40:00,119.29,119.5,119.08,119.22,224731.0,110.3561,110.5503,110.1618,110.2913,224731.0
2023-04-28 12:50:00,119.21,119.33,119.08,119.28,143833.0,110.282,110.3931,110.1618,110.3468,143833.0
2023-04-28 13:00:00,119.27,119.27,119.02,119.15,155276.0,110.3376,110.3376,110.1063,110.2265,155276.0
2023-04-28 13:10:00,119.16,119.24,119.01,119.04,114522.0,110.2358,110.3098,110.097,110.1248,114522.0
2023-04-28 13:20:00,119.03,119.32,119.03,119.28,104408.0,110.1155,110.3838,110.1155,110.3468,104408.0
2023-04-28 13:30:00,119.28,119.31,118.71,118.9,210064.0,110.3468,110.3746,109.8195,109.9953,210064.0
2023-04-28 13:40:00,118.91,119.13,118.85,118.88,130809.0,110.0045,110.208,109.949,109.9768,130809.0
2023-04-28 13:50:00,118.85,118.97,118.72,118.92,144755.0,109.949,110.06,109.8287,110.0138,144755.0
2023-04-28 14:00:00,118.91,119.08,118.9,119.03,141589.0,110.0045,110.1618,109.9953,110.1155,141589.0
2023-04-28 14:10:00,119.02,119.03,118.77,118.94,194827.0,110.1063,110.1155,109.875,110.0323,194827.0
2023-04-28 14:20:00,118.95,118.99,118.65,118.7,260228.0,110.0415,110.0785,109.764,109.8102,260228.0
2023-04-28 14:30:00,118.7,118.83,118.41,118.43,229513.0,109.8102,109.9305,109.542,109.5605,229513.0
2023-04-28 14:40:00,118.41,118.45,118.11,118.2,340726.0,109.542,109.579,109.2644,109.3477,340726.0
2023-04-28 14:50:00,118.2,118.41,118.17,118.4,241518.0,109.3477,109.542,109.3199,109.5327,241518.0
2023-04-28 15:00:00,118.4,118.59,118.34,118.53,171874.0,109.5327,109.7085,109.4772,109.653,171874.0
2023-04-28 15:10:00,118.53,118.9,118.53,118.87,230846.0,109.653,109.9953,109.653,109.9675,230846.0
2023-04-28 15:20:00,118.87,118.93,118.72,118.86,247074.0,109.9675,110.023,109.8287,109.9583,247074.0
2023-04-28 15:30:00,118.86,118.95,118.68,118.73,248891.0,109.9583,110.0415,109.7917,109.838,248891.0
2023-04-28 15:40:00,118.73,118.84,118.44,118.45,287836.0,109.838,109.9398,109.5697,109.579,287836.0
2023-04-28 15:50:00,118.44,118.5,118.13,118.29,1391047.0,109.5697,109.6252,109.2829,109.4309,1391047.0
2023-05-01 09:30:00,115.99,116.72,115.64,116.71,960709.0,107.3032,107.9785,106.9794,107.9693,960709.0
2023-05-01 09:40:00,116.72,117.3,116.6,116.9,499207.0,107.9785,108.5151,107.8675,108.145,499207.0
2023-05-01 09:50:00,116.89,117.13,116.44,116.46,399830.0,108.1358,108.3578,107.7195,107.738,399830.0
2023-05-01 10:00:00,116.43,116.77,116.3,116.65,277511.0,107.7102,108.0248,107.59,107.9138,277511.0
2023-05-01 10:10:00,116.67,116.82,116.44,116.75,213297.0,107.9323,108.071,107.7195,108.0063,213297.0
2023-05-01 10:20:00,116.74,116.74,116.04,116.14,391124.0,107.997,107.997,107.3495,107.442,391124.0
2023-05-01 10:30:00,116.14,116.21,115.69,116.14,432329.0,107.442,107.5067,107.0257,107.442,432329.0
2023-05-01 10:40:00,116.14,116.19,115.81,115.84,310282.0,107.442,107.4882,107.1367,107.1644,310282.0
2023-05-01 10:50:00,115.82,115.84,115.44,115.46,395110.0,107.1459,107.1644,106.7944,106.8129,395110.0
2023-05-01 11:00:00,115.46,115.54,115.24,115.28,342200.0,106.8129,106.8869,106.6094,106.6464,342200.0
2023-05-01 11:10:00,115.28,115.47,115.2,115.22,201627.0,106.6464,106.8221,106.5724,106.5909,201627.0
2023-05-01 11:20:00,115.22,115.31,114.89,115.28,313397.0,106.5909,106.6741,106.2856,106.6464,313397.0
2023-05-01 11:30:00,115.27,115.5,115.16,115.29,192373.0,106.6371,106.8499,106.5354,106.6556,192373.0
2023-05-01 11:40:00,115.27,115.28,114.85,115.01,243769.0,106.6371,106.6464,106.2486,106.3966,243769.0
2023-05-01 11:50:00,115.02,115.1,114.89,115.08,136979.0,106.4058,106.4799,106.2856,106.4614,136979.0
2023-05-01 12:00:00,115.07,115.1,114.89,114.95,164517.0,106.4521,106.4799,106.2856,106.3411,164517.0
2023-05-01 12:10:00,114.96,114.96,114.75,114.84,167485.0,106.3503,106.3503,106.1561,106.2393,167485.0
2023-05-01 12:20:00,114.86,115.24,114.86,115.19,163714.0,106.2578,106.6094,106.2578,106.5631,163714.0
2023-05-01 12:30:00,115.2,115.44,115.13,115.16,205532.0,106.5724,106.7944,106.5076,106.5354,205532.0
2023-05-01 12:40:00,115.14,115.14,114.85,114.86,154448.0,106.5169,106.5169,106.2486,106.2578,154448.0
2023-05-01 12:50:00,114.85,115.12,114.85,115.06,202275.0,106.2486,106.4984,106.2486,106.4428,202275.0
2023-05-01 13:00:00,115.07,115.19,114.91,115.04,214387.0,106.4521,106.5631,106.3041,106.4243,214387.0
2023-05-01 13:10:00,115.03,115.13,114.89,114.95,150508.0,106.4151,106.5076,106.2856,106.3411,150508.0
2023-05-01 13:20:00,114.96,114.97,114.53,114.63,205936.0,106.3503,106.3596,105.9525,106.0451,205936.0
2023-05-01 13:30:00,114.62,114.78,114.45,114.75,206455.0,106.0358,106.1838,105.8785,106.1561,206455.0
2023-05-01 13:40:00,114.75,114.97,114.75,114.95,153030.0,106.1561,106.3596,106.1561,106.3411,153030.0
2023-05-01 13:50:00,114.95,115.22,114.95,115.05,234041.0,106.3411,106.5909,106.3411,106.4336,234041.0
2023-05-01 14:00:00,115.05,115.09,114.81,114.92,150415.0,106.4336,106.4706,106.2116,106.3133,150415.0
2023-05-01 14:10:00,114.92,114.93,114.65,114.65,151397.0,106.3133,106.3226,106.0636,106.0636,151397.0
2023-05-01 14:20:00,114.66,115.02,114.66,115.02,187730.0,106.0728,106.4058,106.0728,106.4058,187730.0
2023-05-01 14:30:00,115.01,115.08,114.62,114.84,180684.0,106.3966,106.4614,106.0358,106.2393,180684.0
2023-05-01 14:40:00,114.86,115.05,114.79,114.91,249997.0,106.2578,106.4336,106.1931,106.3041,249997.0
2023-05-01 14:50:00,114.9,115.03,114.84,115.0,177515.0,106.2948,106.4151,106.2393,106.3873,177515.0
2023-05-01 15:00:00,115.01,115.05,114.73,114.79,231836.0,106.3966,106.4336,106.1376,106.1931,231836.0
2023-05-01 15:10:00,114.79,114.86,114.72,114.79,165378.0,106.1931,106.2578,106.1283,106.1931,165378.0
2023-05-01 15:20:00,114.79,114.88,114.74,114.76,211651.0,106.1931,106.2763,106.1468,106.1653,211651.0
2023-05-01 15:30:00,114.77,114.96,114.75,114.82,282082.0,106.1746,106.3503,106.1561,106.2208,282082.0
2023-05-01 15:40:00,114.83,115.02,114.77,114.98,440795.0,106.2301,106.4058,106.1746,106.3688,440795.0
2023-05-01 15:50:00,114.99,115.01,114.65,114.66,1100925.0,106.3781,106.3966,106.0636,106.0728,1100925.0
2023-05-02 09:30:00,113.94,113.94,112.95,113.68,814371.0,105.4067,105.4067,104.4909,105.1662,814371.0
2023-05-02 09:40:00,113.67,113.79,112.56,112.59,536566.0,105.157,105.268,104.1301,104.1578,536566.0
2023-05-02 09:50:00,112.61,112.7,111.79,112.15,615335.0,104.1763,104.2596,103.4177,103.7508,615335.0
2023-05-02 10:00:00,112.14,112.39,111.77,111.96,428817.0,103.7415,103.9728,103.3992,103.575,428817.0
2023-05-02 10:10:00,112.0,112.17,111.71,111.98,391185.0,103.612,103.7693,103.3437,103.5935,391185.0
2023-05-02 10:20:00,111.99,112.01,111.39,111.56,473208.0,103.6028,103.6213,103.0477,103.205,473208.0
2023-05-02 10:30:00,111.57,111.76,111.28,111.46,411864.0,103.2142,103.39,102.9459,103.1125,411864.0
2023-05-02 10:40:00,111.43,111.47,110.91,111.24,459320.0,103.0847,103.1217,102.6037,102.9089,459320.0
2023-05-02 10:50:00,111.23,111.38,110.61,110.88,344044.0,102.8997,103.0385,102.3261,102.5759,344044.0
2023-05-02 11:00:00,110.87,111.01,110.5,110.52,276427.0,102.5666,102.6962,102.2244,102.2429,276427.0
2023-05-02 11:10:00,110.52,111.05,110.48,111.02,277786.0,102.2429,102.7332,102.2059,102.7054,277786.0
2023-05-02 11:20:00,111.04,111.14,110.24,110.28,606213.0,102.7239,102.8164,101.9838,102.0208,606213.0
2023-05-02 11:30:00,110.29,110.39,109.9,110.21,465457.0,102.0301,102.1226,101.6693,101.9561,465457.0
2023-05-02 11:40:00,110.23,110.33,109.99,110.18,402336.0,101.9746,102.0671,101.7526,101.9283,402336.0
2023-05-02 11:50:00,110.19,110.19,109.56,109.91,494151.0,101.9376,101.9376,101.3548,101.6785,494151.0
2023-05-02 12:00:00,109.92,110.18,109.38,109.59,445790.0,101.6878,101.9283,101.1882,101.3825,445790.0
2023-05-02 12:10:00,109.59,109.63,109.29,109.48,412862.0,101.3825,101.4195,101.105,101.2808,412862.0
2023-05-02 12:20:00,109.47,109.7,109.32,109.56,272611.0,101.2715,101.4843,101.1327,101.3548,272611.0
2023-05-02 12:30:00,109.53,110.02,109.37,110.02,504915.0,101.327,101.7803,101.179,101.7803,504915.0
2023-05-02 12:40:00,110.02,110.14,109.6,109.7,239895.0,101.7803,101.8913,101.3918,101.4843,239895.0
2023-05-02 12:50:00,109.69,110.11,109.68,109.97,366282.0,101.475,101.8636,101.4658,101.7341,366282.0
2023-05-02 13:00:00,109.97,110.36,109.92,110.04,260036.0,101.7341,102.0948,101.6878,101.7988,260036.0
2023-05-02 13:10:00,110.05,110.32,109.92,110.32,246810.0,101.8081,102.0578,101.6878,102.0578,246810.0
2023-05-02 13:20:00,110.33,110.36,110.11,110.16,177996.0,102.0671,102.0948,101.8636,101.9098,177996.0
2023-05-02 13:30:00,110.17,110.46,110.12,110.18,242537.0,101.9191,102.1874,101.8728,101.9283,242537.0
2023-05-02 13:40:00,110.17,110.23,110.05,110.1,182772.0,101.9191,101.9746,101.8081,101.8543,182772.0
2023-05-02 13:50:00,110.1,110.18,109.84,109.9,276057.0,101.8543,101.9283,101.6138,101.6693,276057.0
2023-05-02 14:00:00,109.91,110.03,109.5,109.99,340750.0,101.6785,101.7896,101.2993,101.7526,340750.0
2023-05-02 14:10:00,110.01,110.32,109.83,110.22,618945.0,101.7711,102.0578,101.6045,101.9653,618945.0
2023-05-02 14:20:00,110.23,110.31,110.08,110.23,200527.0,101.9746,102.0486,101.8358,101.9746,200527.0
2023-05-02 14:30:00,110.24,110.44,110.06,110.36,597903.0,101.9838,102.1689,101.8173,102.0948,597903.0
2023-05-02 14:40:00,110.36,110.53,110.2,110.51,319764.0,102.0948,102.2521,101.9468,102.2336,319764.0
2023-05-02 14:50:00,110.52,110.8,110.46,110.69,297744.0,102.2429,102.5019,102.1874,102.4001,297744.0
2023-05-02 15:00:00,110.7,110.79,110.52,110.53,200818.0,102.4094,102.4926,102.2429,102.2521,200818.0
2023-05-02 15:10:00,110.52,110.84,110.52,110.74,221280.0,102.2429,102.5389,102.2429,102.4464,221280.0
2023-05-02 15:20:00,110.74,111.01,110.7,110.84,305605.0,102.4464,102.6962,102.4094,102.5389,305605.0
2023-05-02 15:30:00,110.84,110.86,110.34,110.43,453716.0,102.5389,102.5574,102.0763,102.1596,453716.0
2023-05-02 15:40:00,110.43,110.53,110.07,110.14,640221.0,102.1596,102.2521,101.8266,101.8913,640221.0
2023-05-02 15:50:00,110.13,110.46,110.02,110.13,1338591.0,101.8821,102.1874,101.7803,101.8821,1338591.0
2023-05-03 09:30:00,109.08,109.81,108.78,109.45,522205.0,100.9107,101.586,100.6332,101.253,522205.0
2023-05-03 09:40:00,109.48,109.81,108.75,109.09,375446.0,101.2808,101.586,100.6054,100.92,375446.0
2023-05-03 09:50:00,109.09,109.43,108.71,108.87,314489.0,100.92,101.2345,100.5684,100.7164,314489.0
2023-05-03 10:00:00,108.87,109.49,108.82,109.2,375808.0,100.7164,101.29,100.6702,101.0217,375808.0
2023-05-03 10:10:00,109.2,109.39,108.66,108.81,317578.0,101.0217,101.1975,100.5222,100.6609,317578.0
2023-05-03 10:20:00,108.83,108.92,108.55,108.73,397383.0,100.6794,100.7627,100.4204,100.5869,397383.0
2023-05-03 10:30:00,108.72,108.82,108.43,108.48,563151.0,100.5777,100.6702,100.3094,100.3556,563151.0
2023-05-03 10:40:00,108.48,108.72,108.34,108.57,645452.0,100.3556,100.5777,100.2261,100.4389,645452.0
2023-05-03 10:50:00,108.58,108.94,108.36,108.87,305987.0,100.4482,100.7812,100.2446,100.7164,305987.0
2023-05-03 11:00:00,108.88,109.12,108.71,109.02,305794.0,100.7257,100.9477,100.5684,100.8552,305794.0
2023-05-03 11:10:00,109.02,109.02,108.6,108.61,237954.0,100.8552,100.8552,100.4667,100.4759,237954.0
2023-05-03 11:20:00,108.62,108.75,108.41,108.48,211810.0,100.4852,100.6054,100.2909,100.3556,211810.0
2023-05-03 11:30:00,108.5,108.8,108.48,108.58,176301.0,100.3741,100.6517,100.3556,100.4482,176301.0
2023-05-03 11:40:00,108.57,108.82,108.42,108.75,209822.0,100.4389,100.6702,100.3001,100.6054,209822.0
2023-05-03 11:50:00,108.75,109.11,108.52,109.05,260361.0,100.6054,100.9385,100.3926,100.883,260361.0
2023-05-03 12:00:00,109.06,109.36,109.04,109.25,163003.0,100.8922,101.1697,100.8737,101.068,163003.0
2023-05-03 12:10:00,109.25,109.4,109.19,109.35,173757.0,101.068,101.2067,101.0125,101.1605,173757.0
2023-05-03 12:20:00,109.33,109.33,109.09,109.18,148457.0,101.142,101.142,100.92,101.0032,148457.0
2023-05-03 12:30:00,109.17,109.31,109.09,109.3,97421.0,100.994,101.1235,100.92,101.1142,97421.0
2023-05-03 12:40:00,109.3,109.41,109.2,109.31,103656.0,101.1142,101.216,101.0217,101.1235,103656.0
2023-05-03 12:50:00,109.31,109.4,109.24,109.29,120652.0,101.1235,101.2067,101.0587,101.105,120652.0
2023-05-03 13:00:00,109.28,109.34,109.1,109.16,133759.0,101.0957,101.1512,100.9292,100.9847,133759.0
2023-05-03 13:10:00,109.16,109.28,109.01,109.13,92656.0,100.9847,101.0957,100.846,100.957,92656.0
2023-05-03 13:20:00,109.14,109.54,109.12,109.51,84340.0,100.9662,101.3363,100.9477,101.3085,84340.0
2023-05-03 13:30:00,109.52,109.55,109.34,109.4,89306.0,101.3178,101.3455,101.1512,101.2067,89306.0
2023-05-03 13:40:00,109.41,109.43,109.3,109.37,118172.0,101.216,101.2345,101.1142,101.179,118172.0
2023-05-03 13:50:00,109.37,109.45,109.19,109.24,93974.0,101.179,101.253,101.0125,101.0587,93974.0
2023-05-03 14:00:00,109.21,109.71,108.95,109.18,282054.0,101.031,101.4935,100.7904,101.0032,282054.0
2023-05-03 14:10:00,109.16,109.28,108.94,109.05,154847.0,100.9847,101.0957,100.7812,100.883,154847.0
2023-05-03 14:20:00,109.04,109.16,108.77,108.79,204005.0,100.8737,100.9847,100.6239,100.6424,204005.0
2023-05-03 14:30:00,108.8,109.0,108.45,108.91,258000.0,100.6517,100.8367,100.3279,100.7534,258000.0
2023-05-03 14:40:00,108.95,109.26,108.75,108.94,224928.0,100.7904,101.0772,100.6054,100.7812,224928.0
2023-05-03 14:50:00,108.93,109.25,108.62,109.13,172681.0,100.7719,101.068,100.4852,100.957,172681.0
2023-05-03 15:00:00,109.14,109.35,108.8,108.81,204852.0,100.9662,101.1605,100.6517,100.6609,204852.0
2023-05-03 15:10:00,108.81,108.82,108.46,108.63,261973.0,100.6609,100.6702,100.3371,100.4944,261973.0
2023-05-03 15:20:00,108.62,108.78,108.15,108.21,566266.0,100.4852,100.6332,100.0504,100.1059,566266.0
2023-05-03 15:30:00,108.19,108.26,108.01,108.05,340910.0,100.0874,100.1521,99.9208,99.9578,340910.0
2023-05-03 15:40:00,108.04,108.16,107.89,107.92,521630.0,99.9486,100.0596,99.8098,99.8376,521630.0
2023-05-03 15:50:00,107.91,108.0,107.75,107.92,1099666.0,99.8283,99.9116,99.6803,99.8376,1099666.0
2023-05-04 09:30:00,107.9,108.75,107.81,107.91,545747.0,99.8191,100.6054,99.7358,99.8283,545747.0
2023-05-04 09:40:00,107.91,107.95,107.17,107.53,448872.0,99.8283,99.8653,99.1438,99.4768,448872.0
2023-05-04 09:50:00,107.53,108.49,107.53,107.98,294952.0,99.4768,100.3649,99.4768,99.8931,294952.0
2023-05-04 10:00:00,107.97,108.07,107.46,107.59,257262.0,99.8838,99.9763,99.412,99.5323,257262.0
2023-05-04 10:10:00,107.61,107.69,106.97,107.38,339722.0,99.5508,99.6248,98.9587,99.338,339722.0
2023-05-04 10:20:00,107.36,107.38,106.51,106.53,326060.0,99.3195,99.338,98.5332,98.5517,326060.0
2023-05-04 10:30:00,106.52,106.91,106.41,106.71,461662.0,98.5424,98.9032,98.4407,98.7182,461662.0
2023-05-04 10:40:00,106.69,107.32,106.52,107.06,338118.0,98.6997,99.2825,98.5424,99.042,338118.0
2023-05-04 10:50:00,107.06,107.31,106.64,106.85,233105.0,99.042,99.2733,98.6534,98.8477,233105.0
2023-05-04 11:00:00,106.83,107.35,106.7,107.25,346023.0,98.8292,99.3103,98.709,99.2178,346023.0
2023-05-04 11:10:00,107.22,107.37,107.02,107.35,279328.0,99.19,99.3288,99.005,99.3103,279328.0
2023-05-04 11:20:00,107.34,107.48,107.09,107.1,222935.0,99.301,99.4305,99.0697,99.079,222935.0
2023-05-04 11:30:00,107.12,107.19,106.61,106.64,192932.0,99.0975,99.1623,98.6257,98.6534,192932.0
2023-05-04 11:40:00,106.65,106.93,106.53,106.55,154340.0,98.6627,98.9217,98.5517,98.5702,154340.0
2023-05-04 11:50:00,106.55,106.75,106.42,106.43,302892.0,98.5702,98.7552,98.4499,98.4592,302892.0
2023-05-04 12:00:00,106.42,106.5,106.1,106.32,264477.0,98.4499,98.5239,98.1539,98.3574,264477.0
2023-05-04 12:10:00,106.32,106.7,106.31,106.52,205506.0,98.3574,98.709,98.3482,98.5424,205506.0
2023-05-04 12:20:00,106.54,106.72,106.46,106.56,177321.0,98.5609,98.7275,98.4869,98.5794,177321.0
2023-05-04 12:30:00,106.57,106.59,106.41,106.49,139803.0,98.5887,98.6072,98.4407,98.5147,139803.0
2023-05-04 12:40:00,106.51,106.59,106.29,106.54,127367.0,98.5332,98.6072,98.3297,98.5609,127367.0
2023-05-04 12:50:00,106.52,106.63,106.26,106.63,148865.0,98.5424,98.6442,98.3019,98.6442,148865.0
2023-05-04 13:00:00,106.63,106.83,106.55,106.74,149928.0,98.6442,98.8292,98.5702,98.746,149928.0
2023-05-04 13:10:00,106.77,107.08,106.66,107.05,179930.0,98.7737,99.0605,98.6719,99.0327,179930.0
2023-05-04 13:20:00,107.06,107.45,107.06,107.2,342797.0,99.042,99.4028,99.042,99.1715,342797.0
2023-05-04 13:30:00,107.19,107.45,107.11,107.27,207795.0,99.1623,99.4028,99.0882,99.2363,207795.0
2023-05-04 13:40:00,107.27,107.27,106.76,106.8,228250.0,99.2363,99.2363,98.7645,98.8015,228250.0
2023-05-04 13:50:00,106.79,106.87,106.59,106.65,234569.0,98.7922,98.8662,98.6072,98.6627,234569.0
2023-05-04 14:00:00,106.66,106.76,106.41,106.6,203391.0,98.6719,98.7645,98.4407,98.6164,203391.0
2023-05-04 14:10:00,106.61,106.78,106.52,106.75,228972.0,98.6257,98.783,98.5424,98.7552,228972.0
2023-05-04 14:20:00,106.76,106.86,106.51,106.56,109634.0,98.7645,98.857,98.5332,98.5794,109634.0
2023-05-04 14:30:00,106.56,106.77,106.42,106.59,175962.0,98.5794,98.7737,98.4499,98.6072,175962.0
2023-05-04 14:40:00,106.58,106.64,106.47,106.58,121740.0,98.5979,98.6534,98.4962,98.5979,121740.0
2023-05-04 14:50:00,106.57,106.79,106.53,106.78,126533.0,98.5887,98.7922,98.5517,98.783,126533.0
2023-05-04 15:00:00,106.79,106.93,106.68,106.83,199357.0,98.7922,98.9217,98.6905,98.8292,199357.0
2023-05-04 15:10:00,106.82,106.85,106.23,106.3,503180.0,98.82,98.8477,98.2742,98.3389,503180.0
2023-05-04 15:20:00,106.3,106.47,106.09,106.42,759035.0,98.3389,98.4962,98.1446,98.4499,759035.0
2023-05-04 15:30:00,106.41,106.59,106.33,106.33,532924.0,98.4407,98.6072,98.3667,98.3667,532924.0
2023-05-04 15:40:00,106.34,106.42,106.01,106.39,384227.0,98.3759,98.4499,98.0706,98.4222,384227.0
2023-05-04 15:50:00,106.38,106.38,105.91,106.07,1207437.0,98.4129,98.4129,97.9781,98.1261,1207437.0
2023-05-05 09:30:00,108.55,108.55,107.53,108.12,795330.0,100.4204,100.4204,99.4768,100.0226,795330.0
2023-05-05 09:40:00,108.12,108.71,108.11,108.66,578369.0,100.0226,100.5684,100.0134,100.5222,578369.0
2023-05-05 09:50:00,108.65,108.86,108.48,108.71,414320.0,100.5129,100.7072,100.3556,100.5684,414320.0
2023-05-05 10:00:00,108.7,109.05,108.37,109.03,397669.0,100.5592,100.883,100.2539,100.8645,397669.0
2023-05-05 10:10:00,109.04,109.05,108.54,108.83,308895.0,100.8737,100.883,100.4111,100.6794,308895.0
2023-05-05 10:20:00,108.83,108.89,108.41,108.46,268130.0,100.6794,100.7349,100.2909,100.3371,268130.0
2023-05-05 10:30:00,108.46,108.78,108.21,108.74,509455.0,100.3371,100.6332,100.1059,100.5962,509455.0
2023-05-05 10:40:00,108.73,108.74,108.33,108.42,193051.0,100.5869,100.5962,100.2169,100.3001,193051.0
2023-05-05 10:50:00,108.41,108.63,108.34,108.54,185533.0,100.2909,100.4944,100.2261,100.4111,185533.0
2023-05-05 11:00:00,108.55,108.83,108.47,108.51,362154.0,100.4204,100.6794,100.3464,100.3834,362154.0
2023-05-05 11:10:00,108.52,108.56,108.31,108.42,204509.0,100.3926,100.4297,100.1984,100.3001,204509.0
2023-05-05 11:20:00,108.41,108.75,108.38,108.75,194447.0,100.2909,100.6054,100.2631,100.6054,194447.0
2023-05-05 11:30:00,108.74,108.85,108.55,108.74,166579.0,100.5962,100.6979,100.4204,100.5962,166579.0
2023-05-05 11:40:00,108.74,108.87,108.55,108.85,153959.0,100.5962,100.7164,100.4204,100.6979,153959.0
2023-05-05 11:50:00,108.83,108.94,108.75,108.84,167917.0,100.6794,100.7812,100.6054,100.6887,167917.0
2023-05-05 12:00:00,108.84,108.96,108.64,108.64,321792.0,100.6887,100.7997,100.5037,100.5037,321792.0
2023-05-05 12:10:00,108.65,108.9,108.65,108.86,137067.0,100.5129,100.7442,100.5129,100.7072,137067.0
2023-05-05 12:20:00,108.86,109.0,108.78,108.79,135301.0,100.7072,100.8367,100.6332,100.6424,135301.0
2023-05-05 12:30:00,108.8,108.92,108.74,108.74,124748.0,100.6517,100.7627,100.5962,100.5962,124748.0
2023-05-05 12:40:00,108.73,108.94,108.63,108.69,104266.0,100.5869,100.7812,100.4944,100.5499,104266.0
2023-05-05 12:50:00,108.7,108.89,108.68,108.78,140811.0,100.5592,100.7349,100.5407,100.6332,140811.0
2023-05-05 13:00:00,108.8,108.95,108.74,108.74,85833.0,100.6517,100.7904,100.5962,100.5962,85833.0
2023-05-05 13:10:00,108.75,108.93,108.72,108.81,64099.0,100.6054,100.7719,100.5777,100.6609,64099.0
2023-05-05 13:20:00,108.82,108.92,108.72,108.74,84628.0,100.6702,100.7627,100.5777,100.5962,84628.0
2023-05-05 13:30:00,108.75,108.77,108.59,108.72,99114.0,100.6054,100.6239,100.4574,100.5777,99114.0
2023-05-05 13:40:00,108.74,108.92,108.7,108.85,98281.0,100.5962,100.7627,100.5592,100.6979,98281.0
2023-05-05 13:50:00,108.86,108.93,108.78,108.89,72505.0,100.7072,100.7719,100.6332,100.7349,72505.0
2023-05-05 14:00:00,108.9,109.05,108.86,108.96,108268.0,100.7442,100.883,100.7072,100.7997,108268.0
2023-05-05 14:10:00,108.95,109.15,108.88,108.89,148578.0,100.7904,100.9755,100.7257,100.7349,148578.0
2023-05-05 14:20:00,108.87,109.13,108.86,109.04,210677.0,100.7164,100.957,100.7072,100.8737,210677.0
2023-05-05 14:30:00,109.04,109.27,109.04,109.23,135589.0,100.8737,101.0865,100.8737,101.0495,135589.0
2023-05-05 14:40:00,109.23,109.28,109.13,109.25,133979.0,101.0495,101.0957,100.957,101.068,133979.0
2023-05-05 14:50:00,109.25,109.43,109.24,109.26,153834.0,101.068,101.2345,101.0587,101.0772,153834.0
2023-05-05 15:00:00,109.26,109.4,109.19,109.38,204001.0,101.0772,101.2067,101.0125,101.1882,204001.0
2023-05-05 15:10:00,109.37,109.43,109.1,109.14,296181.0,101.179,101.2345,100.9292,100.9662,296181.0
2023-05-05 15:20:00,109.14,109.2,109.04,109.18,278271.0,100.9662,101.0217,100.8737,101.0032,278271.0
2023-05-05 15:30:00,109.18,109.18,108.82,108.96,292216.0,101.0032,101.0032,100.6702,100.7997,292216.0
2023-05-05 15:40:00,108.97,109.14,108.74,108.74,347564.0,100.8089,100.9662,100.5962,100.5962,347564.0
2023-05-05 15:50:00,108.75,108.78,108.52,108.72,1014013.0,100.6054,100.6332,100.3926,100.5777,1014013.0
2023-05-08 09:30:00,110.5,110.74,109.91,110.23,553372.0,102.2244,102.4464,101.6785,101.9746,553372.0
2023-05-08 09:40:00,110.24,110.97,110.16,110.25,426005.0,101.9838,102.6592,101.9098,101.9931,426005.0
2023-05-08 09:50:00,110.25,110.48,109.85,109.96,274702.0,101.9931,102.2059,101.623,101.7248,274702.0
2023-05-08 10:00:00,109.95,110.18,109.71,109.78,200726.0,101.7156,101.9283,101.4935,101.5583,200726.0
2023-05-08 10:10:00,109.79,109.88,109.55,109.85,202964.0,101.5675,101.6508,101.3455,101.623,202964.0
2023-05-08 10:20:00,109.85,109.95,109.58,109.66,182129.0,101.623,101.7156,101.3733,101.4473,182129.0
2023-05-08 10:30:00,109.69,109.88,109.5,109.71,200194.0,101.475,101.6508,101.2993,101.4935,200194.0
2023-05-08 10:40:00,109.73,109.98,109.66,109.91,160304.0,101.512,101.7433,101.4473,101.6785,160304.0
2023-05-08 10:50:00,109.92,110.0,109.78,109.82,151945.0,101.6878,101.7618,101.5583,101.5953,151945.0
2023-05-08 11:00:00,109.82,110.08,109.7,109.93,219937.0,101.5953,101.8358,101.4843,101.697,219937.0
2023-05-08 11:10:00,109.91,110.39,109.89,110.18,540645.0,101.6785,102.1226,101.66,101.9283,540645.0
2023-05-08 11:20:00,110.18,110.22,109.98,110.2,121411.0,101.9283,101.9653,101.7433,101.9468,121411.0
2023-05-08 11:30:00,110.2,110.2,109.9,109.93,116059.0,101.9468,101.9468,101.6693,101.697,116059.0
2023-05-08 11:40:00,109.9,110.03,109.76,110.0,107853.0,101.6693,101.7896,101.5398,101.7618,107853.0
2023-05-08 11:50:00,109.99,110.06,109.79,109.86,111608.0,101.7526,101.8173,101.5675,101.6323,111608.0
2023-05-08 12:00:00,109.85,109.93,109.64,109.67,95451.0,101.623,101.697,101.4288,101.4565,95451.0
2023-05-08 12:10:00,109.68,109.74,109.5,109.72,119763.0,101.4658,101.5213,101.2993,101.5028,119763.0
2023-05-08 12:20:00,109.71,109.72,109.5,109.57,92953.0,101.4935,101.5028,101.2993,101.364,92953.0
2023-05-08 12:30:00,109.58,109.81,109.56,109.76,94096.0,101.3733,101.586,101.3548,101.5398,94096.0
2023-05-08 12:40:00,109.76,109.77,109.44,109.47,138136.0,101.5398,101.549,101.2437,101.2715,138136.0
2023-05-08 12:50:00,109.47,109.62,109.4,109.6,103450.0,101.2715,101.4103,101.2067,101.3918,103450.0
2023-05-08 13:00:00,109.61,109.69,109.55,109.67,58405.0,101.401,101.475,101.3455,101.4565,58405.0
2023-05-08 13:10:00,109.67,109.77,109.5,109.53,85119.0,101.4565,101.549,101.2993,101.327,85119.0
2023-05-08 13:20:00,109.52,109.8,109.51,109.77,99506.0,101.3178,101.5768,101.3085,101.549,99506.0
2023-05-08 13:30:00,109.77,109.83,109.65,109.71,115402.0,101.549,101.6045,101.438,101.4935,115402.0
2023-05-08 13:40:00,109.7,109.83,109.61,109.65,92874.0,101.4843,101.6045,101.401,101.438,92874.0
2023-05-08 13:50:00,109.65,109.72,109.54,109.69,80936.0,101.438,101.5028,101.3363,101.475,80936.0
2023-05-08 14:00:00,109.69,109.74,109.17,109.28,214386.0,101.475,101.5213,100.994,101.0957,214386.0
2023-05-08 14:10:00,109.3,109.41,109.21,109.38,118277.0,101.1142,101.216,101.031,101.1882,118277.0
2023-05-08 14:20:00,109.39,109.62,109.38,109.43,108817.0,101.1975,101.4103,101.1882,101.2345,108817.0
2023-05-08 14:30:00,109.45,109.59,109.41,109.49,125223.0,101.253,101.3825,101.216,101.29,125223.0
2023-05-08 14:40:00,109.49,109.64,109.45,109.64,80153.0,101.29,101.4288,101.253,101.4288,80153.0
2023-05-08 14:50:00,109.64,109.7,109.5,109.67,88531.0,101.4288,101.4843,101.2993,101.4565,88531.0
2023-05-08 15:00:00,109.68,109.69,109.54,109.55,126875.0,101.4658,101.475,101.3363,101.3455,126875.0
2023-05-08 15:10:00,109.54,109.68,109.28,109.35,193768.0,101.3363,101.4658,101.0957,101.1605,193768.0
2023-05-08 15:20:00,109.35,109.39,109.23,109.33,175641.0,101.1605,101.1975,101.0495,101.142,175641.0
2023-05-08 15:30:00,109.32,109.47,109.24,109.37,206683.0,101.1327,101.2715,101.0587,101.179,206683.0
2023-05-08 15:40:00,109.37,109.44,109.25,109.38,210206.0,101.179,101.2437,101.068,101.1882,210206.0
2023-05-08 15:50:00,109.38,109.39,109.04,109.11,618608.0,101.1882,101.1975,100.8737,100.9385,618608.0
2023-05-09 09:30:00,108.34,109.02,108.21,108.76,446168.0,100.2261,100.8552,100.1059,100.6147,446168.0
2023-05-09 09:40:00,108.78,109.68,108.73,109.37,366999.0,100.6332,101.4658,100.5869,101.179,366999.0
2023-05-09 09:50:00,109.38,109.59,109.18,109.38,324841.0,101.1882,101.3825,101.0032,101.1882,324841.0
2023-05-09 10:00:00,109.4,109.51,109.01,109.24,259106.0,101.2067,101.3085,100.846,101.0587,259106.0
2023-05-09 10:10:00,109.23,109.36,108.87,109.11,233265.0,101.0495,101.1697,100.7164,100.9385,233265.0
2023-05-09 10:20:00,109.13,109.27,108.9,109.12,163675.0,100.957,101.0865,100.7442,100.9477,163675.0
2023-05-09 10:30:00,109.11,109.11,108.67,108.93,165399.0,100.9385,100.9385,100.5314,100.7719,165399.0
2023-05-09 10:40:00,108.91,109.33,108.9,109.2,147147.0,100.7534,101.142,100.7442,101.0217,147147.0
2023-05-09 10:50:00,109.19,109.52,109.13,109.47,148616.0,101.0125,101.3178,100.957,101.2715,148616.0
2023-05-09 11:00:00,109.49,109.73,109.44,109.61,192320.0,101.29,101.512,101.2437,101.401,192320.0
2023-05-09 11:10:00,109.61,109.62,109.31,109.6,146389.0,101.401,101.4103,101.1235,101.3918,146389.0
2023-05-09 11:20:00,109.62,109.67,109.07,109.15,227676.0,101.4103,101.4565,100.9015,100.9755,227676.0
2023-05-09 11:30:00,109.17,109.36,109.17,109.33,144983.0,100.994,101.1697,100.994,101.142,144983.0
2023-05-09 11:40:00,109.34,109.47,109.23,109.43,139350.0,101.1512,101.2715,101.0495,101.2345,139350.0
2023-05-09 11:50:00,109.44,109.64,109.35,109.42,134485.0,101.2437,101.4288,101.1605,101.2252,134485.0
2023-05-09 12:00:00,109.42,109.73,109.31,109.38,245524.0,101.2252,101.512,101.1235,101.1882,245524.0
2023-05-09 12:10:00,109.37,109.41,109.06,109.09,154512.0,101.179,101.216,100.8922,100.92,154512.0
2023-05-09 12:20:00,109.08,109.08,108.89,108.97,113311.0,100.9107,100.9107,100.7349,100.8089,113311.0
2023-05-09 12:30:00,108.97,109.23,108.95,109.11,141629.0,100.8089,101.0495,100.7904,100.9385,141629.0
2023-05-09 12:40:00,109.11,109.26,109.05,109.07,103763.0,100.9385,101.0772,100.883,100.9015,103763.0
2023-05-09 12:50:00,109.08,109.37,109.08,109.36,90703.0,100.9107,101.179,100.9107,101.1697,90703.0
2023-05-09 13:00:00,109.36,109.42,109.22,109.26,116519.0,101.1697,101.2252,101.0402,101.0772,116519.0
2023-05-09 13:10:00,109.25,109.29,109.08,109.26,114861.0,101.068,101.105,100.9107,101.0772,114861.0
2023-05-09 13:20:00,109.26,109.45,109.22,109.41,95612.0,101.0772,101.253,101.0402,101.216,95612.0
2023-05-09 13:30:00,109.41,109.58,109.39,109.49,179703.0,101.216,101.3733,101.1975,101.29,179703.0
2023-05-09 13:40:00,109.49,109.55,109.38,109.48,124224.0,101.29,101.3455,101.1882,101.2808,124224.0
2023-05-09 13:50:00,109.48,109.94,109.47,109.92,208579.0,101.2808,101.7063,101.2715,101.6878,208579.0
2023-05-09 14:00:00,109.93,110.08,109.87,110.01,197191.0,101.697,101.8358,101.6415,101.7711,197191.0
2023-05-09 14:10:00,110.01,110.13,109.98,110.07,144988.0,101.7711,101.8821,101.7433,101.8266,144988.0
2023-05-09 14:20:00,110.08,110.23,109.84,110.05,168083.0,101.8358,101.9746,101.6138,101.8081,168083.0
2023-05-09 14:30:00,110.06,110.14,110.01,110.03,115200.0,101.8173,101.8913,101.7711,101.7896,115200.0
2023-05-09 14:40:00,110.02,110.17,110.01,110.12,86127.0,101.7803,101.9191,101.7711,101.8728,86127.0
2023-05-09 14:50:00,110.13,110.14,109.82,109.98,111280.0,101.8821,101.8913,101.5953,101.7433,111280.0
2023-05-09 15:00:00,109.99,110.11,109.96,109.98,117269.0,101.7526,101.8636,101.7248,101.7433,117269.0
2023-05-09 15:10:00,109.98,110.1,109.88,109.92,136271.0,101.7433,101.8543,101.6508,101.6878,136271.0
2023-05-09 15:20:00,109.92,110.04,109.91,109.96,135529.0,101.6878,101.7988,101.6785,101.7248,135529.0
2023-05-09 15:30:00,109.95,110.05,109.79,109.8,128306.0,101.7156,101.8081,101.5675,101.5768,128306.0
2023-05-09 15:40:00,109.79,109.82,109.65,109.68,251463.0,101.5675,101.5953,101.438,101.4658,251463.0
2023-05-09 15:50:00,109.66,109.67,109.11,109.16,848438.0,101.4473,101.4565,100.9385,100.9847,848438.0
2023-05-10 09:30:00,109.74,110.01,108.46,108.47,625553.0,101.5213,101.7711,100.3371,100.3464,625553.0
2023-05-10 09:40:00,108.47,108.54,107.64,107.9,460251.0,100.3464,100.4111,99.5786,99.8191,460251.0
2023-05-10 09:50:00,107.89,108.01,107.51,107.77,326871.0,99.8098,99.9208,99.4583,99.6988,326871.0
2023-05-10 10:00:00,107.77,108.3,107.74,108.1,215964.0,99.6988,100.1891,99.6711,100.0041,215964.0
2023-05-10 10:10:00,108.07,108.38,107.83,107.88,319769.0,99.9763,100.2631,99.7543,99.8006,319769.0
2023-05-10 10:20:00,107.88,108.36,107.85,107.89,202910.0,99.8006,100.2446,99.7728,99.8098,202910.0
2023-05-10 10:30:00,107.9,108.37,107.78,107.96,287437.0,99.8191,100.2539,99.7081,99.8746,287437.0
2023-05-10 10:40:00,107.95,108.05,107.54,107.57,263217.0,99.8653,99.9578,99.486,99.5138,263217.0
2023-05-10 10:50:00,107.56,107.79,107.38,107.66,206412.0,99.5045,99.7173,99.338,99.5971,206412.0
2023-05-10 11:00:00,107.63,107.92,107.63,107.89,154912.0,99.5693,99.8376,99.5693,99.8098,154912.0
2023-05-10 11:10:00,107.86,108.13,107.73,108.11,190785.0,99.7821,100.0319,99.6618,100.0134,190785.0
2023-05-10 11:20:00,108.12,108.18,107.87,107.91,122052.0,100.0226,100.0781,99.7913,99.8283,122052.0
2023-05-10 11:30:00,107.92,107.95,107.63,107.64,162099.0,99.8376,99.8653,99.5693,99.5786,162099.0
2023-05-10 11:40:00,107.65,107.77,107.31,107.33,206127.0,99.5878,99.6988,99.2733,99.2918,206127.0
2023-05-10 11:50:00,107.32,107.39,107.17,107.26,248629.0,99.2825,99.3473,99.1438,99.227,248629.0
2023-05-10 12:00:00,107.25,107.48,107.23,107.27,188476.0,99.2178,99.4305,99.1993,99.2363,188476.0
2023-05-10 12:10:00,107.26,107.57,107.23,107.53,159253.0,99.227,99.5138,99.1993,99.4768,159253.0
2023-05-10 12:20:00,107.52,107.72,107.47,107.51,152204.0,99.4675,99.6526,99.4213,99.4583,152204.0
2023-05-10 12:30:00,107.52,107.66,107.33,107.4,138114.0,99.4675,99.5971,99.2918,99.3565,138114.0
2023-05-10 12:40:00,107.39,107.53,107.23,107.3,158244.0,99.3473,99.4768,99.1993,99.264,158244.0
2023-05-10 12:50:00,107.3,107.49,107.28,107.44,94325.0,99.264,99.4398,99.2455,99.3935,94325.0
2023-05-10 13:00:00,107.45,107.47,107.29,107.35,150292.0,99.4028,99.4213,99.2548,99.3103,150292.0
2023-05-10 13:10:00,107.35,107.46,107.3,107.42,91758.0,99.3103,99.412,99.264,99.375,91758.0
2023-05-10 13:20:00,107.43,107.46,106.8,106.86,312116.0,99.3843,99.412,98.8015,98.857,312116.0
2023-05-10 13:30:00,106.83,107.07,106.73,106.75,137768.0,98.8292,99.0512,98.7367,98.7552,137768.0
2023-05-10 13:40:00,106.74,106.91,106.71,106.85,112248.0,98.746,98.9032,98.7182,98.8477,112248.0
2023-05-10 13:50:00,106.85,107.22,106.78,107.13,138208.0,98.8477,99.19,98.783,99.1067,138208.0
2023-05-10 14:00:00,107.14,107.38,107.11,107.33,157912.0,99.116,99.338,99.0882,99.2918,157912.0
2023-05-10 14:10:00,107.34,107.42,107.27,107.42,123705.0,99.301,99.375,99.2363,99.375,123705.0
2023-05-10 14:20:00,107.43,107.6,107.3,107.56,158788.0,99.3843,99.5415,99.264,99.5045,158788.0
2023-05-10 14:30:00,107.56,107.67,107.5,107.63,91112.0,99.5045,99.6063,99.449,99.5693,91112.0
2023-05-10 14:40:00,107.63,107.75,107.58,107.61,156400.0,99.5693,99.6803,99.523,99.5508,156400.0
2023-05-10 14:50:00,107.62,107.7,107.52,107.61,81460.0,99.5601,99.6341,99.4675,99.5508,81460.0
2023-05-10 15:00:00,107.62,107.81,107.57,107.72,146489.0,99.5601,99.7358,99.5138,99.6526,146489.0
2023-05-10 15:10:00,107.7,107.77,107.58,107.75,133822.0,99.6341,99.6988,99.523,99.6803,133822.0
2023-05-10 15:20:00,107.74,107.98,107.74,107.86,164260.0,99.6711,99.8931,99.6711,99.7821,164260.0
2023-05-10 15:30:00,107.86,108.04,107.85,108.01,199958.0,99.7821,99.9486,99.7728,99.9208,199958.0
2023-05-10 15:40:00,108.02,108.12,107.92,108.06,313773.0,99.9301,100.0226,99.8376,99.9671,313773.0
2023-05-10 15:50:00,108.06,108.06,107.62,107.74,878735.0,99.9671,99.9671,99.5601,99.6711,878735.0
2023-05-11 09:30:00,106.49,106.64,105.78,106.21,669805.0,98.5147,98.6534,97.8579,98.2556,669805.0
2023-05-11 09:40:00,106.22,106.5,105.65,105.66,446603.0,98.2649,98.5239,97.7376,97.7468,446603.0
2023-05-11 09:50:00,105.65,105.91,105.55,105.79,293268.0,97.7376,97.9781,97.6451,97.8671,293268.0
2023-05-11 10:00:00,105.76,105.83,105.51,105.59,198074.0,97.8394,97.9041,97.6081,97.6821,198074.0
2023-05-11 10:10:00,105.61,105.65,105.31,105.57,342814.0,97.7006,97.7376,97.4231,97.6636,342814.0
2023-05-11 10:20:00,105.57,106.0,105.49,105.97,240907.0,97.6636,98.0614,97.5896,98.0336,240907.0
2023-05-11 10:30:00,105.97,106.08,105.76,106.04,220917.0,98.0336,98.1354,97.8394,98.0984,220917.0
2023-05-11 10:40:00,106.07,106.31,105.97,106.25,251861.0,98.1261,98.3482,98.0336,98.2927,251861.0
2023-05-11 10:50:00,106.25,106.54,106.15,106.38,379088.0,98.2927,98.5609,98.2001,98.4129,379088.0
2023-05-11 11:00:00,106.36,106.67,106.32,106.62,289218.0,98.3944,98.6812,98.3574,98.6349,289218.0
2023-05-11 11:10:00,106.62,106.82,106.61,106.68,214307.0,98.6349,98.82,98.6257,98.6905,214307.0
2023-05-11 11:20:00,106.66,106.74,106.31,106.34,221738.0,98.6719,98.746,98.3482,98.3759,221738.0
2023-05-11 11:30:00,106.34,106.55,106.27,106.28,158355.0,98.3759,98.5702,98.3112,98.3204,158355.0
2023-05-11 11:40:00,106.28,106.56,106.26,106.38,157226.0,98.3204,98.5794,98.3019,98.4129,157226.0
2023-05-11 11:50:00,106.38,106.41,105.94,105.94,171965.0,98.4129,98.4407,98.0059,98.0059,171965.0
2023-05-11 12:00:00,105.95,106.03,105.62,105.63,337874.0,98.0151,98.0891,97.7098,97.7191,337874.0
2023-05-11 12:10:00,105.63,105.69,105.42,105.54,305690.0,97.7191,97.7746,97.5248,97.6358,305690.0
2023-05-11 12:20:00,105.54,105.87,105.48,105.82,313523.0,97.6358,97.9411,97.5803,97.8949,313523.0
2023-05-11 12:30:00,105.83,106.14,105.78,106.06,208896.0,97.9041,98.1909,97.8579,98.1169,208896.0
2023-05-11 12:40:00,106.04,106.04,105.72,105.72,157656.0,98.0984,98.0984,97.8023,97.8023,157656.0
2023-05-11 12:50:00,105.72,105.8,105.62,105.75,143233.0,97.8023,97.8764,97.7098,97.8301,143233.0
2023-05-11 13:00:00,105.75,105.87,105.66,105.71,171825.0,97.8301,97.9411,97.7468,97.7931,171825.0
2023-05-11 13:10:00,105.7,105.86,105.62,105.84,155463.0,97.7838,97.9319,97.7098,97.9134,155463.0
2023-05-11 13:20:00,105.84,105.87,105.42,105.6,230412.0,97.9134,97.9411,97.5248,97.6913,230412.0
2023-05-11 13:30:00,105.6,105.63,105.47,105.62,145372.0,97.6913,97.7191,97.5711,97.7098,145372.0
2023-05-11 13:40:00,105.63,105.64,105.15,105.15,320239.0,97.7191,97.7283,97.275,97.275,320239.0
2023-05-11 13:50:00,105.15,105.29,105.08,105.22,254535.0,97.275,97.4046,97.2103,97.3398,254535.0
2023-05-11 14:00:00,105.21,105.3,105.05,105.23,185501.0,97.3305,97.4138,97.1825,97.349,185501.0
2023-05-11 14:10:00,105.24,105.28,105.11,105.14,169457.0,97.3583,97.3953,97.238,97.2658,169457.0
2023-05-11 14:20:00,105.14,105.36,104.93,105.25,375577.0,97.2658,97.4693,97.0715,97.3675,375577.0
2023-05-11 14:30:00,105.25,105.61,105.21,105.59,238314.0,97.3675,97.7006,97.3305,97.6821,238314.0
2023-05-11 14:40:00,105.59,105.74,105.53,105.62,248402.0,97.6821,97.8208,97.6266,97.7098,248402.0
2023-05-11 14:50:00,105.62,105.62,105.43,105.54,183235.0,97.7098,97.7098,97.5341,97.6358,183235.0
2023-05-11 15:00:00,105.54,105.58,105.4,105.57,189337.0,97.6358,97.6728,97.5063,97.6636,189337.0
2023-05-11 15:10:00,105.57,105.59,105.25,105.28,217644.0,97.6636,97.6821,97.3675,97.3953,217644.0
2023-05-11 15:20:00,105.28,105.69,105.24,105.56,482640.0,97.3953,97.7746,97.3583,97.6543,482640.0
2023-05-11 15:30:00,105.55,105.62,105.44,105.52,442067.0,97.6451,97.7098,97.5433,97.6173,442067.0
2023-05-11 15:40:00,105.53,105.66,105.35,105.59,510218.0,97.6266,97.7468,97.4601,97.6821,510218.0
2023-05-11 15:50:00,105.58,105.83,105.46,105.78,1060681.0,97.6728,97.9041,97.5618,97.8579,1060681.0
2023-05-12 09:30:00,106.31,107.01,106.3,106.5,598665.0,98.3482,98.9957,98.3389,98.5239,598665.0
2023-05-12 09:40:00,106.5,106.69,106.22,106.33,352546.0,98.5239,98.6997,98.2649,98.3667,352546.0
2023-05-12 09:50:00,106.34,106.71,106.23,106.58,358025.0,98.3759,98.7182,98.2742,98.5979,358025.0
2023-05-12 10:00:00,106.6,106.74,106.27,106.41,254829.0,98.6164,98.746,98.3112,98.4407,254829.0
2023-05-12 10:10:00,106.36,106.54,106.26,106.52,241367.0,98.3944,98.5609,98.3019,98.5424,241367.0
2023-05-12 10:20:00,106.52,106.55,106.1,106.19,169743.0,98.5424,98.5702,98.1539,98.2371,169743.0
2023-05-12 10:30:00,106.19,106.38,106.04,106.17,201955.0,98.2371,98.4129,98.0984,98.2186,201955.0
2023-05-12 10:40:00,106.17,106.33,105.94,106.0,277075.0,98.2186,98.3667,98.0059,98.0614,277075.0
2023-05-12 10:50:00,106.0,106.49,105.9,106.46,209396.0,98.0614,98.5147,97.9689,98.4869,209396.0
2023-05-12 11:00:00,106.47,106.56,106.14,106.17,397677.0,98.4962,98.5794,98.1909,98.2186,397677.0
2023-05-12 11:10:00,106.16,106.36,106.06,106.11,231505.0,98.2094,98.3944,98.1169,98.1631,231505.0
2023-05-12 11:20:00,106.1,106.35,106.07,106.14,187703.0,98.1539,98.3852,98.1261,98.1909,187703.0
2023-05-12 11:30:00,106.13,106.26,105.96,105.97,170800.0,98.1816,98.3019,98.0244,98.0336,170800.0
2023-05-12 11:40:00,105.95,106.2,105.91,106.05,145272.0,98.0151,98.2464,97.9781,98.1076,145272.0
2023-05-12 11:50:00,106.07,106.1,105.92,105.98,154468.0,98.1261,98.1539,97.9874,98.0429,154468.0
2023-05-12 12:00:00,105.99,106.1,105.84,106.02,185235.0,98.0521,98.1539,97.9134,98.0799,185235.0
2023-05-12 12:10:00,106.02,106.02,105.57,105.7,178028.0,98.0799,98.0799,97.6636,97.7838,178028.0
2023-05-12 12:20:00,105.71,105.77,105.43,105.44,129866.0,97.7931,97.8486,97.5341,97.5433,129866.0
2023-05-12 12:30:00,105.43,105.73,105.39,105.73,153982.0,97.5341,97.8116,97.4971,97.8116,153982.0
2023-05-12 12:40:00,105.72,105.72,105.27,105.43,148407.0,97.8023,97.8023,97.386,97.5341,148407.0
2023-05-12 12:50:00,105.44,105.54,105.32,105.36,112066.0,97.5433,97.6358,97.4323,97.4693,112066.0
2023-05-12 13:00:00,105.34,105.41,105.26,105.34,151304.0,97.4508,97.5156,97.3768,97.4508,151304.0
2023-05-12 13:10:00,105.34,105.35,105.15,105.29,139922.0,97.4508,97.4601,97.275,97.4046,139922.0
2023-05-12 13:20:00,105.27,105.47,105.27,105.3,124644.0,97.386,97.5711,97.386,97.4138,124644.0
2023-05-12 13:30:00,105.28,105.36,105.09,105.17,143854.0,97.3953,97.4693,97.2195,97.2935,143854.0
2023-05-12 13:40:00,105.16,105.26,105.1,105.14,73751.0,97.2843,97.3768,97.2288,97.2658,73751.0
2023-05-12 13:50:00,105.14,105.16,104.97,105.04,204162.0,97.2658,97.2843,97.1085,97.1733,204162.0
2023-05-12 14:00:00,105.02,105.03,104.92,104.92,116665.0,97.1548,97.164,97.0623,97.0623,116665.0
2023-05-12 14:10:00,104.92,105.0,104.77,104.84,160719.0,97.0623,97.1363,96.9235,96.9883,160719.0
2023-05-12 14:20:00,104.85,105.19,104.83,105.13,171088.0,96.9975,97.312,96.979,97.2565,171088.0
2023-05-12 14:30:00,105.12,105.2,105.09,105.12,111963.0,97.2473,97.3213,97.2195,97.2473,111963.0
2023-05-12 14:40:00,105.11,105.28,105.04,105.24,102803.0,97.238,97.3953,97.1733,97.3583,102803.0
2023-05-12 14:50:00,105.24,105.35,105.23,105.29,136804.0,97.3583,97.4601,97.349,97.4046,136804.0
2023-05-12 15:00:00,105.29,105.44,105.15,105.43,116948.0,97.4046,97.5433,97.275,97.5341,116948.0
2023-05-12 15:10:00,105.43,105.46,105.24,105.41,176392.0,97.5341,97.5618,97.3583,97.5156,176392.0
2023-05-12 15:20:00,105.41,105.52,105.32,105.4,142336.0,97.5156,97.6173,97.4323,97.5063,142336.0
2023-05-12 15:30:00,105.4,105.56,105.35,105.48,185861.0,97.5063,97.6543,97.4601,97.5803,185861.0
2023-05-12 15:40:00,105.5,105.5,105.36,105.48,246783.0,97.5988,97.5988,97.4693,97.5803,246783.0
2023-05-12 15:50:00,105.48,105.86,105.42,105.79,978318.0,97.5803,97.9319,97.5248,97.8671,978318.0
2023-05-15 09:30:00,105.51,105.83,105.07,105.23,540542.0,98.4534,98.752,98.0429,98.1922,540542.0
2023-05-15 09:40:00,105.24,105.27,104.8,104.82,349429.0,98.2015,98.2295,97.7909,97.8096,349429.0
2023-05-15 09:50:00,104.83,105.45,104.81,105.15,324261.0,97.8189,98.3975,97.8003,98.1175,324261.0
2023-05-15 10:00:00,105.12,105.2,104.84,104.85,273404.0,98.0895,98.1642,97.8283,97.8376,273404.0
2023-05-15 10:10:00,104.84,104.97,104.69,104.75,232152.0,97.8283,97.9496,97.6883,97.7443,232152.0
2023-05-15 10:20:00,104.76,105.46,104.76,105.38,274230.0,97.7536,98.4068,97.7536,98.3321,274230.0
2023-05-15 10:30:00,105.38,105.6,105.29,105.44,258306.0,98.3321,98.5374,98.2482,98.3881,258306.0
2023-05-15 10:40:00,105.47,105.7,105.47,105.62,242864.0,98.4161,98.6307,98.4161,98.5561,242864.0
2023-05-15 10:50:00,105.61,105.67,105.46,105.49,215628.0,98.5468,98.6027,98.4068,98.4348,215628.0
2023-05-15 11:00:00,105.49,105.63,105.42,105.52,175780.0,98.4348,98.5654,98.3695,98.4628,175780.0
2023-05-15 11:10:00,105.51,105.67,105.5,105.57,134046.0,98.4534,98.6027,98.4441,98.5094,134046.0
2023-05-15 11:20:00,105.57,105.65,105.36,105.48,112857.0,98.5094,98.5841,98.3135,98.4255,112857.0
2023-05-15 11:30:00,105.46,105.76,105.45,105.73,181113.0,98.4068,98.6867,98.3975,98.6587,181113.0
2023-05-15 11:40:00,105.72,105.76,105.46,105.76,157568.0,98.6494,98.6867,98.4068,98.6867,157568.0
2023-05-15 11:50:00,105.78,105.78,105.46,105.47,202228.0,98.7054,98.7054,98.4068,98.4161,202228.0
2023-05-15 12:00:00,105.46,105.5,105.26,105.37,192534.0,98.4068,98.4441,98.2202,98.3228,192534.0
2023-05-15 12:10:00,105.38,105.45,105.31,105.45,93253.0,98.3321,98.3975,98.2668,98.3975,93253.0
2023-05-15 12:20:00,105.44,105.51,105.32,105.47,113361.0,98.3881,98.4534,98.2762,98.4161,113361.0
2023-05-15 12:30:00,105.46,105.81,105.44,105.75,236961.0,98.4068,98.7334,98.3881,98.6774,236961.0
2023-05-15 12:40:00,105.75,105.88,105.6,105.87,178386.0,98.6774,98.7987,98.5374,98.7894,178386.0
2023-05-15 12:50:00,105.88,105.93,105.79,105.82,175292.0,98.7987,98.8454,98.7147,98.7427,175292.0
2023-05-15 13:00:00,105.81,105.81,105.62,105.67,154339.0,98.7334,98.7334,98.5561,98.6027,154339.0
2023-05-15 13:10:00,105.67,105.86,105.67,105.8,75370.0,98.6027,98.78,98.6027,98.7241,75370.0
2023-05-15 13:20:00,105.79,105.79,105.35,105.36,147417.0,98.7147,98.7147,98.3041,98.3135,147417.0
2023-05-15 13:30:00,105.36,105.44,105.29,105.42,90401.0,98.3135,98.3881,98.2482,98.3695,90401.0
2023-05-15 13:40:00,105.42,105.43,105.27,105.42,105293.0,98.3695,98.3788,98.2295,98.3695,105293.0
2023-05-15 13:50:00,105.42,105.45,105.28,105.31,124659.0,98.3695,98.3975,98.2388,98.2668,124659.0
2023-05-15 14:00:00,105.33,105.36,105.19,105.25,166747.0,98.2855,98.3135,98.1548,98.2108,166747.0
2023-05-15 14:10:00,105.26,105.31,105.1,105.18,108408.0,98.2202,98.2668,98.0709,98.1455,108408.0
2023-05-15 14:20:00,105.19,105.24,105.07,105.16,80347.0,98.1548,98.2015,98.0429,98.1269,80347.0
2023-05-15 14:30:00,105.16,105.3,105.15,105.21,130565.0,98.1269,98.2575,98.1175,98.1735,130565.0
2023-05-15 14:40:00,105.2,105.27,105.13,105.16,136009.0,98.1642,98.2295,98.0989,98.1269,136009.0
2023-05-15 14:50:00,105.17,105.26,105.14,105.21,112684.0,98.1362,98.2202,98.1082,98.1735,112684.0
2023-05-15 15:00:00,105.22,105.29,105.15,105.19,117211.0,98.1828,98.2482,98.1175,98.1548,117211.0
2023-05-15 15:10:00,105.18,105.27,105.13,105.23,114046.0,98.1455,98.2295,98.0989,98.1922,114046.0
2023-05-15 15:20:00,105.23,105.25,105.03,105.07,147111.0,98.1922,98.2108,98.0056,98.0429,147111.0
2023-05-15 15:30:00,105.05,105.17,104.97,105.01,247071.0,98.0242,98.1362,97.9496,97.9869,247071.0
2023-05-15 15:40:00,105.01,105.02,104.73,104.81,568538.0,97.9869,97.9962,97.7256,97.8003,568538.0
2023-05-15 15:50:00,104.79,105.09,104.58,105.07,1388255.0,97.7816,98.0615,97.5856,98.0429,1388255.0
2023-05-16 09:30:00,104.63,104.81,104.06,104.39,594451.0,97.6323,97.8003,97.1004,97.4084,594451.0
2023-05-16 09:40:00,104.38,104.64,104.11,104.12,499248.0,97.399,97.6416,97.1471,97.1564,499248.0
2023-05-16 09:50:00,104.12,104.15,103.53,103.63,668100.0,97.1564,97.1844,96.6059,96.6992,668100.0
2023-05-16 10:00:00,103.65,103.78,103.31,103.37,426735.0,96.7178,96.8392,96.4006,96.4566,426735.0
2023-05-16 10:10:00,103.37,103.39,103.11,103.23,426040.0,96.4566,96.4752,96.214,96.3259,426040.0
2023-05-16 10:20:00,103.24,103.4,103.03,103.18,316130.0,96.3353,96.4846,96.1393,96.2793,316130.0
2023-05-16 10:30:00,103.18,103.25,102.77,102.96,486238.0,96.2793,96.3446,95.8967,96.074,486238.0
2023-05-16 10:40:00,102.95,103.01,102.79,102.79,194338.0,96.0647,96.1206,95.9154,95.9154,194338.0
2023-05-16 10:50:00,102.8,102.86,102.42,102.42,477251.0,95.9247,95.9807,95.5701,95.5701,477251.0
2023-05-16 11:00:00,102.42,102.78,102.41,102.52,278419.0,95.5701,95.906,95.5608,95.6634,278419.0
2023-05-16 11:10:00,102.52,102.55,102.16,102.18,272051.0,95.6634,95.6914,95.3275,95.3462,272051.0
2023-05-16 11:20:00,102.18,102.42,102.03,102.38,298415.0,95.3462,95.5701,95.2062,95.5328,298415.0
2023-05-16 11:30:00,102.39,102.5,102.02,102.1,250611.0,95.5421,95.6448,95.1969,95.2715,250611.0
2023-05-16 11:40:00,102.08,102.52,102.05,102.51,185714.0,95.2528,95.6634,95.2249,95.6541,185714.0
2023-05-16 11:50:00,102.52,102.58,102.36,102.52,194053.0,95.6634,95.7194,95.5141,95.6634,194053.0
2023-05-16 12:00:00,102.52,102.63,102.46,102.61,224964.0,95.6634,95.7661,95.6074,95.7474,224964.0
2023-05-16 12:10:00,102.62,102.74,102.5,102.59,129202.0,95.7567,95.8687,95.6448,95.7287,129202.0
2023-05-16 12:20:00,102.58,102.6,102.3,102.43,184909.0,95.7194,95.7381,95.4581,95.5794,184909.0
2023-05-16 12:30:00,102.44,102.6,102.36,102.6,99133.0,95.5888,95.7381,95.5141,95.7381,99133.0
2023-05-16 12:40:00,102.62,102.66,102.48,102.56,114243.0,95.7567,95.7941,95.6261,95.7007,114243.0
2023-05-16 12:50:00,102.57,102.84,102.56,102.69,148173.0,95.7101,95.962,95.7007,95.8221,148173.0
2023-05-16 13:00:00,102.7,102.76,102.62,102.73,130272.0,95.8314,95.8874,95.7567,95.8594,130272.0
2023-05-16 13:10:00,102.73,102.85,102.69,102.73,91290.0,95.8594,95.9713,95.8221,95.8594,91290.0
2023-05-16 13:20:00,102.74,102.84,102.71,102.81,99769.0,95.8687,95.962,95.8407,95.934,99769.0
2023-05-16 13:30:00,102.81,102.81,102.54,102.65,123859.0,95.934,95.934,95.6821,95.7847,123859.0
2023-05-16 13:40:00,102.64,102.71,102.52,102.68,87355.0,95.7754,95.8407,95.6634,95.8127,87355.0
2023-05-16 13:50:00,102.69,102.76,102.63,102.64,137696.0,95.8221,95.8874,95.7661,95.7754,137696.0
2023-05-16 14:00:00,102.65,102.76,102.62,102.73,123650.0,95.7847,95.8874,95.7567,95.8594,123650.0
2023-05-16 14:10:00,102.73,102.79,102.55,102.65,105018.0,95.8594,95.9154,95.6914,95.7847,105018.0
2023-05-16 14:20:00,102.66,102.69,102.52,102.65,156716.0,95.7941,95.8221,95.6634,95.7847,156716.0
2023-05-16 14:30:00,102.65,102.67,102.5,102.62,90261.0,95.7847,95.8034,95.6448,95.7567,90261.0
2023-05-16 14:40:00,102.63,102.68,102.57,102.65,126837.0,95.7661,95.8127,95.7101,95.7847,126837.0
2023-05-16 14:50:00,102.66,102.8,102.64,102.73,131453.0,95.7941,95.9247,95.7754,95.8594,131453.0
2023-05-16 15:00:00,102.73,102.76,102.64,102.65,145658.0,95.8594,95.8874,95.7754,95.7847,145658.0
2023-05-16 15:10:00,102.66,102.71,102.59,102.69,253471.0,95.7941,95.8407,95.7287,95.8221,253471.0
2023-05-16 15:20:00,102.69,102.76,102.63,102.73,162910.0,95.8221,95.8874,95.7661,95.8594,162910.0
2023-05-16 15:30:00,102.73,102.79,102.62,102.64,284749.0,95.8594,95.9154,95.7567,95.7754,284749.0
2023-05-16 15:40:00,102.64,102.78,102.54,102.64,319510.0,95.7754,95.906,95.6821,95.7754,319510.0
2023-05-16 15:50:00,102.64,102.67,102.45,102.5,1023066.0,95.7754,95.8034,95.5981,95.6448,1023066.0
2023-05-17 09:30:00,103.39,103.65,102.9,103.1,699953.0,96.4752,96.7178,96.018,96.2046,699953.0
2023-05-17 09:40:00,103.1,103.46,102.85,103.34,364778.0,96.2046,96.5406,95.9713,96.4286,364778.0
2023-05-17 09:50:00,103.35,103.55,103.06,103.39,344021.0,96.4379,96.6245,96.1673,96.4752,344021.0
2023-05-17 10:00:00,103.37,103.76,103.22,103.63,330948.0,96.4566,96.8205,96.3166,96.6992,330948.0
2023-05-17 10:10:00,103.62,103.73,103.42,103.42,233507.0,96.6899,96.7925,96.5032,96.5032,233507.0
2023-05-17 10:20:00,103.43,103.88,103.41,103.8,244559.0,96.5126,96.9325,96.4939,96.8578,244559.0
2023-05-17 10:30:00,103.81,103.86,103.37,103.41,455276.0,96.8671,96.9138,96.4566,96.4939,455276.0
2023-05-17 10:40:00,103.4,103.56,103.23,103.42,281693.0,96.4846,96.6339,96.3259,96.5032,281693.0
2023-05-17 10:50:00,103.44,103.73,103.42,103.72,225836.0,96.5219,96.7925,96.5032,96.7832,225836.0
2023-05-17 11:00:00,103.71,103.78,103.59,103.77,165182.0,96.7738,96.8392,96.6619,96.8298,165182.0
2023-05-17 11:10:00,103.77,104.16,103.73,104.07,254810.0,96.8298,97.1937,96.7925,97.1098,254810.0
2023-05-17 11:20:00,104.08,104.21,103.86,104.21,194292.0,97.1191,97.2404,96.9138,97.2404,194292.0
2023-05-17 11:30:00,104.21,104.48,104.13,104.39,206078.0,97.2404,97.4923,97.1657,97.4084,206078.0
2023-05-17 11:40:00,104.38,104.49,104.28,104.42,156840.0,97.399,97.5017,97.3057,97.4363,156840.0
2023-05-17 11:50:00,104.43,104.52,104.33,104.45,173839.0,97.4457,97.5297,97.3524,97.4643,173839.0
2023-05-17 12:00:00,104.46,104.72,104.45,104.59,133934.0,97.4737,97.7163,97.4643,97.595,133934.0
2023-05-17 12:10:00,104.6,104.63,104.38,104.53,130507.0,97.6043,97.6323,97.399,97.539,130507.0
2023-05-17 12:20:00,104.53,104.73,104.44,104.71,140753.0,97.539,97.7256,97.455,97.707,140753.0
2023-05-17 12:30:00,104.72,104.78,104.6,104.74,159937.0,97.7163,97.7723,97.6043,97.7349,159937.0
2023-05-17 12:40:00,104.75,104.94,104.71,104.9,144858.0,97.7443,97.9216,97.707,97.8842,144858.0
2023-05-17 12:50:00,104.91,104.95,104.76,104.85,124280.0,97.8936,97.9309,97.7536,97.8376,124280.0
2023-05-17 13:00:00,104.85,105.01,104.83,104.83,169573.0,97.8376,97.9869,97.8189,97.8189,169573.0
2023-05-17 13:10:00,104.82,104.84,104.69,104.72,130152.0,97.8096,97.8283,97.6883,97.7163,130152.0
2023-05-17 13:20:00,104.69,104.8,104.59,104.69,240610.0,97.6883,97.7909,97.595,97.6883,240610.0
2023-05-17 13:30:00,104.68,105.05,104.66,105.05,189637.0,97.679,98.0242,97.6603,98.0242,189637.0
2023-05-17 13:40:00,105.06,105.19,105.04,105.17,152789.0,98.0335,98.1548,98.0149,98.1362,152789.0
2023-05-17 13:50:00,105.18,105.23,105.06,105.17,153987.0,98.1455,98.1922,98.0335,98.1362,153987.0
2023-05-17 14:00:00,105.17,105.21,104.92,104.95,182623.0,98.1362,98.1735,97.9029,97.9309,182623.0
2023-05-17 14:10:00,104.96,105.12,104.83,105.09,275348.0,97.9402,98.0895,97.8189,98.0615,275348.0
2023-05-17 14:20:00,105.1,105.11,104.83,104.87,123685.0,98.0709,98.0802,97.8189,97.8563,123685.0
2023-05-17 14:30:00,104.86,104.97,104.81,104.95,186742.0,97.8469,97.9496,97.8003,97.9309,186742.0
2023-05-17 14:40:00,104.95,104.97,104.83,104.93,150076.0,97.9309,97.9496,97.8189,97.9122,150076.0
2023-05-17 14:50:00,104.92,104.95,104.72,104.77,92987.0,97.9029,97.9309,97.7163,97.7629,92987.0
2023-05-17 15:00:00,104.77,104.99,104.76,104.98,158704.0,97.7629,97.9682,97.7536,97.9589,158704.0
2023-05-17 15:10:00,104.98,105.09,104.89,104.95,182253.0,97.9589,98.0615,97.8749,97.9309,182253.0
2023-05-17 15:20:00,104.93,104.94,104.7,104.82,167709.0,97.9122,97.9216,97.6976,97.8096,167709.0
2023-05-17 15:30:00,104.81,104.82,104.62,104.7,176185.0,97.8003,97.8096,97.623,97.6976,176185.0
2023-05-17 15:40:00,104.68,104.82,104.64,104.79,286791.0,97.679,97.8096,97.6416,97.7816,286791.0
2023-05-17 15:50:00,104.8,104.92,104.69,104.85,611831.0,97.7909,97.9029,97.6883,97.8376,611831.0
2023-05-18 09:30:00,104.55,104.98,104.13,104.88,348601.0,97.5577,97.9589,97.1657,97.8656,348601.0
2023-05-18 09:40:00,104.9,105.38,104.67,104.78,286559.0,97.8842,98.3321,97.6696,97.7723,286559.0
2023-05-18 09:50:00,104.77,104.82,104.21,104.56,219302.0,97.7629,97.8096,97.2404,97.567,219302.0
2023-05-18 10:00:00,104.58,104.62,104.28,104.45,168354.0,97.5856,97.623,97.3057,97.4643,168354.0
2023-05-18 10:10:00,104.46,105.03,104.45,104.99,272531.0,97.4737,98.0056,97.4643,97.9682,272531.0
2023-05-18 10:20:00,105.01,105.12,104.89,105.0,194014.0,97.9869,98.0895,97.8749,97.9776,194014.0
2023-05-18 10:30:00,104.99,105.61,104.99,105.48,297944.0,97.9682,98.5468,97.9682,98.4255,297944.0
2023-05-18 10:40:00,105.47,105.47,105.12,105.33,155323.0,98.4161,98.4161,98.0895,98.2855,155323.0
2023-05-18 10:50:00,105.33,105.55,105.26,105.5,193208.0,98.2855,98.4908,98.2202,98.4441,193208.0
2023-05-18 11:00:00,105.53,105.7,105.17,105.21,220992.0,98.4721,98.6307,98.1362,98.1735,220992.0
2023-05-18 11:10:00,105.22,105.24,104.96,105.16,150948.0,98.1828,98.2015,97.9402,98.1269,150948.0
2023-05-18 11:20:00,105.16,105.36,105.05,105.27,133502.0,98.1269,98.3135,98.0242,98.2295,133502.0
2023-05-18 11:30:00,105.27,105.44,105.14,105.29,131077.0,98.2295,98.3881,98.1082,98.2482,131077.0
2023-05-18 11:40:00,105.28,105.37,105.1,105.27,120405.0,98.2388,98.3228,98.0709,98.2295,120405.0
2023-05-18 11:50:00,105.27,105.4,105.0,105.08,168459.0,98.2295,98.3508,97.9776,98.0522,168459.0
2023-05-18 12:00:00,105.06,105.15,104.88,105.01,166477.0,98.0335,98.1175,97.8656,97.9869,166477.0
2023-05-18 12:10:00,105.0,105.05,104.76,104.92,176033.0,97.9776,98.0242,97.7536,97.9029,176033.0
2023-05-18 12:20:00,105.0,105.18,104.94,105.17,126632.0,97.9776,98.1455,97.9216,98.1362,126632.0
2023-05-18 12:30:00,105.16,105.18,105.03,105.11,88219.0,98.1269,98.1455,98.0056,98.0802,88219.0
2023-05-18 12:40:00,105.11,105.22,105.05,105.08,115267.0,98.0802,98.1828,98.0242,98.0522,115267.0
2023-05-18 12:50:00,105.07,105.28,105.01,105.26,104400.0,98.0429,98.2388,97.9869,98.2202,104400.0
2023-05-18 13:00:00,105.27,105.31,105.15,105.26,80911.0,98.2295,98.2668,98.1175,98.2202,80911.0
2023-05-18 13:10:00,105.25,105.29,105.11,105.17,81754.0,98.2108,98.2482,98.0802,98.1362,81754.0
2023-05-18 13:20:00,105.16,105.3,104.9,104.92,161033.0,98.1269,98.2575,97.8842,97.9029,161033.0
2023-05-18 13:30:00,104.92,105.18,104.9,105.04,93327.0,97.9029,98.1455,97.8842,98.0149,93327.0
2023-05-18 13:40:00,105.04,105.05,104.85,104.96,110631.0,98.0149,98.0242,97.8376,97.9402,110631.0
2023-05-18 13:50:00,104.95,105.01,104.89,104.92,79208.0,97.9309,97.9869,97.8749,97.9029,79208.0
2023-05-18 14:00:00,104.91,105.05,104.88,105.0,128248.0,97.8936,98.0242,97.8656,97.9776,128248.0
2023-05-18 14:10:00,104.98,105.21,104.97,105.21,106292.0,97.9589,98.1735,97.9496,98.1735,106292.0
2023-05-18 14:20:00,105.2,105.43,105.12,105.34,107850.0,98.1642,98.3788,98.0895,98.2948,107850.0
2023-05-18 14:30:00,105.34,105.46,105.31,105.41,129833.0,98.2948,98.4068,98.2668,98.3601,129833.0
2023-05-18 14:40:00,105.41,105.5,105.36,105.48,137648.0,98.3601,98.4441,98.3135,98.4255,137648.0
2023-05-18 14:50:00,105.49,105.57,105.43,105.54,99525.0,98.4348,98.5094,98.3788,98.4814,99525.0
2023-05-18 15:00:00,105.55,105.6,105.45,105.51,134740.0,98.4908,98.5374,98.3975,98.4534,134740.0
2023-05-18 15:10:00,105.52,105.61,105.49,105.54,153970.0,98.4628,98.5468,98.4348,98.4814,153970.0
2023-05-18 15:20:00,105.54,105.63,105.46,105.52,185365.0,98.4814,98.5654,98.4068,98.4628,185365.0
2023-05-18 15:30:00,105.53,105.61,105.48,105.59,189580.0,98.4721,98.5468,98.4255,98.5281,189580.0
2023-05-18 15:40:00,105.59,105.9,105.58,105.74,342272.0,98.5281,98.8174,98.5188,98.6681,342272.0
2023-05-18 15:50:00,105.74,105.91,105.68,105.77,849499.0,98.6681,98.8267,98.6121,98.6961,849499.0
2023-05-19 09:30:00,106.57,106.96,106.2,106.54,780734.0,99.4426,99.8065,99.0973,99.4146,780734.0
2023-05-19 09:40:00,106.56,106.87,106.29,106.75,314094.0,99.4332,99.7225,99.1813,99.6105,314094.0
2023-05-19 09:50:00,106.74,107.03,106.65,106.9,331695.0,99.6012,99.8718,99.5172,99.7505,331695.0
2023-05-19 10:00:00,106.9,107.03,106.72,106.99,228051.0,99.7505,99.8718,99.5825,99.8345,228051.0
2023-05-19 10:10:00,106.98,107.03,106.8,106.98,233116.0,99.8251,99.8718,99.6572,99.8251,233116.0
2023-05-19 10:20:00,106.96,107.02,106.88,106.95,159528.0,99.8065,99.8625,99.7318,99.7971,159528.0
2023-05-19 10:30:00,106.95,107.05,106.7,106.82,184331.0,99.7971,99.8905,99.5639,99.6758,184331.0
2023-05-19 10:40:00,106.81,106.86,106.54,106.56,140164.0,99.6665,99.7132,99.4146,99.4332,140164.0
2023-05-19 10:50:00,106.56,106.83,106.56,106.82,153914.0,99.4332,99.6852,99.4332,99.6758,153914.0
2023-05-19 11:00:00,106.82,107.01,106.66,106.66,181362.0,99.6758,99.8531,99.5265,99.5265,181362.0
2023-05-19 11:10:00,106.65,106.72,106.12,106.19,342658.0,99.5172,99.5825,99.0227,99.088,342658.0
2023-05-19 11:20:00,106.18,106.38,106.08,106.19,190195.0,99.0786,99.2653,98.9853,99.088,190195.0
2023-05-19 11:30:00,106.18,106.22,105.82,105.96,215210.0,99.0786,99.116,98.7427,98.8734,215210.0
2023-05-19 11:40:00,105.97,106.27,105.88,106.23,173689.0,98.8827,99.1626,98.7987,99.1253,173689.0
2023-05-19 11:50:00,106.23,106.56,106.21,106.28,178073.0,99.1253,99.4332,99.1066,99.1719,178073.0
2023-05-19 12:00:00,106.26,106.34,106.09,106.24,139237.0,99.1533,99.2279,98.9947,99.1346,139237.0
2023-05-19 12:10:00,106.24,106.38,106.19,106.24,108997.0,99.1346,99.2653,99.088,99.1346,108997.0
2023-05-19 12:20:00,106.25,106.47,106.22,106.42,108888.0,99.144,99.3492,99.116,99.3026,108888.0
2023-05-19 12:30:00,106.42,106.53,106.17,106.44,126618.0,99.3026,99.4052,99.0693,99.3212,126618.0
2023-05-19 12:40:00,106.45,106.63,106.44,106.61,140063.0,99.3306,99.4985,99.3212,99.4799,140063.0
2023-05-19 12:50:00,106.62,106.84,106.6,106.69,153991.0,99.4892,99.6945,99.4705,99.5545,153991.0
2023-05-19 13:00:00,106.68,106.79,106.51,106.55,86083.0,99.5452,99.6478,99.3866,99.4239,86083.0
2023-05-19 13:10:00,106.54,106.54,106.34,106.47,85823.0,99.4146,99.4146,99.2279,99.3492,85823.0
2023-05-19 13:20:00,106.48,106.52,106.2,106.25,97251.0,99.3586,99.3959,99.0973,99.144,97251.0
2023-05-19 13:30:00,106.25,106.4,106.23,106.3,106190.0,99.144,99.2839,99.1253,99.1906,106190.0
2023-05-19 13:40:00,106.29,106.44,106.25,106.26,91263.0,99.1813,99.3212,99.144,99.1533,91263.0
2023-05-19 13:50:00,106.27,106.32,106.12,106.13,67947.0,99.1626,99.2093,99.0227,99.032,67947.0
2023-05-19 14:00:00,106.14,106.7,106.05,106.1,147658.0,99.0413,99.5639,98.9573,99.004,147658.0
2023-05-19 14:10:00,106.11,106.22,106.04,106.22,109432.0,99.0133,99.116,98.948,99.116,109432.0
2023-05-19 14:20:00,106.21,106.35,106.18,106.2,83859.0,99.1066,99.2373,99.0786,99.0973,83859.0
2023-05-19 14:30:00,106.19,106.23,106.12,106.18,88082.0,99.088,99.1253,99.0227,99.0786,88082.0
2023-05-19 14:40:00,106.18,106.32,106.08,106.11,99449.0,99.0786,99.2093,98.9853,99.0133,99449.0
2023-05-19 14:50:00,106.12,106.39,106.12,106.37,114928.0,99.0227,99.2746,99.0227,99.2559,114928.0
2023-05-19 15:00:00,106.36,106.38,106.18,106.23,85079.0,99.2466,99.2653,99.0786,99.1253,85079.0
2023-05-19 15:10:00,106.25,106.31,106.1,106.14,117611.0,99.144,99.1999,99.004,99.0413,117611.0
2023-05-19 15:20:00,106.15,106.18,106.08,106.09,119413.0,99.0506,99.0786,98.9853,98.9947,119413.0
2023-05-19 15:30:00,106.09,106.22,106.02,106.18,160050.0,98.9947,99.116,98.9293,99.0786,160050.0
2023-05-19 15:40:00,106.18,106.26,106.1,106.26,266223.0,99.0786,99.1533,99.004,99.1533,266223.0
2023-05-19 15:50:00,106.25,106.41,106.19,106.25,798925.0,99.144,99.2933,99.088,99.144,798925.0
2023-05-22 09:30:00,105.84,106.78,105.8,106.76,450289.0,98.7614,99.6385,98.7241,99.6198,450289.0
2023-05-22 09:40:00,106.78,106.95,106.17,106.27,311841.0,99.6385,99.7971,99.0693,99.1626,311841.0
2023-05-22 09:50:00,106.28,106.53,106.06,106.4,222319.0,99.1719,99.4052,98.9667,99.2839,222319.0
2023-05-22 10:00:00,106.39,106.56,106.13,106.23,214141.0,99.2746,99.4332,99.032,99.1253,214141.0
2023-05-22 10:10:00,106.2,106.78,106.17,106.77,240094.0,99.0973,99.6385,99.0693,99.6292,240094.0
2023-05-22 10:20:00,106.77,106.93,106.62,106.83,212354.0,99.6292,99.7785,99.4892,99.6852,212354.0
2023-05-22 10:30:00,106.83,107.04,106.81,106.97,264479.0,99.6852,99.8811,99.6665,99.8158,264479.0
2023-05-22 10:40:00,106.97,106.97,106.4,106.47,225453.0,99.8158,99.8158,99.2839,99.3492,225453.0
2023-05-22 10:50:00,106.47,106.64,106.32,106.47,204605.0,99.3492,99.5079,99.2093,99.3492,204605.0
2023-05-22 11:00:00,106.49,106.6,106.4,106.4,129834.0,99.3679,99.4705,99.2839,99.2839,129834.0
2023-05-22 11:10:00,106.42,106.44,106.23,106.28,112744.0,99.3026,99.3212,99.1253,99.1719,112744.0
2023-05-22 11:20:00,106.28,106.44,106.21,106.37,128184.0,99.1719,99.3212,99.1066,99.2559,128184.0
2023-05-22 11:30:00,106.36,106.55,106.33,106.38,140061.0,99.2466,99.4239,99.2186,99.2653,140061.0
2023-05-22 11:40:00,106.36,106.36,106.07,106.27,159965.0,99.2466,99.2466,98.976,99.1626,159965.0
2023-05-22 11:50:00,106.27,106.34,106.22,106.23,200419.0,99.1626,99.2279,99.116,99.1253,200419.0
2023-05-22 12:00:00,106.22,106.38,106.18,106.18,124838.0,99.116,99.2653,99.0786,99.0786,124838.0
2023-05-22 12:10:00,106.19,106.23,106.1,106.2,94011.0,99.088,99.1253,99.004,99.0973,94011.0
2023-05-22 12:20:00,106.21,106.28,105.98,106.18,144960.0,99.1066,99.1719,98.892,99.0786,144960.0
2023-05-22 12:30:00,106.2,106.26,106.07,106.09,111106.0,99.0973,99.1533,98.976,98.9947,111106.0
2023-05-22 12:40:00,106.09,106.24,106.05,106.06,90368.0,98.9947,99.1346,98.9573,98.9667,90368.0
2023-05-22 12:50:00,106.06,106.16,106.03,106.12,91882.0,98.9667,99.06,98.9387,99.0227,91882.0
2023-05-22 13:00:00,106.12,106.26,106.09,106.14,121277.0,99.0227,99.1533,98.9947,99.0413,121277.0
2023-05-22 13:10:00,106.15,106.22,105.96,106.12,200102.0,99.0506,99.116,98.8734,99.0227,200102.0
2023-05-22 13:20:00,106.12,106.26,106.1,106.17,95128.0,99.0227,99.1533,99.004,99.0693,95128.0
2023-05-22 13:30:00,106.17,106.26,106.12,106.17,113962.0,99.0693,99.1533,99.0227,99.0693,113962.0
2023-05-22 13:40:00,106.17,106.22,106.13,106.15,84828.0,99.0693,99.116,99.032,99.0506,84828.0
2023-05-22 13:50:00,106.14,106.26,106.07,106.2,127047.0,99.0413,99.1533,98.976,99.0973,127047.0
2023-05-22 14:00:00,106.21,106.26,106.14,106.18,105792.0,99.1066,99.1533,99.0413,99.0786,105792.0
2023-05-22 14:10:00,106.18,106.19,106.1,106.18,125550.0,99.0786,99.088,99.004,99.0786,125550.0
2023-05-22 14:20:00,106.18,106.2,106.11,106.13,136361.0,99.0786,99.0973,99.0133,99.032,136361.0
2023-05-22 14:30:00,106.14,106.17,106.11,106.11,88766.0,99.0413,99.0693,99.0133,99.0133,88766.0
2023-05-22 14:40:00,106.12,106.2,106.11,106.18,198004.0,99.0227,99.0973,99.0133,99.0786,198004.0
2023-05-22 14:50:00,106.18,106.21,106.11,106.17,336623.0,99.0786,99.1066,99.0133,99.0693,336623.0
2023-05-22 15:00:00,106.17,106.2,106.01,106.05,136347.0,99.0693,99.0973,98.92,98.9573,136347.0
2023-05-22 15:10:00,106.04,106.05,105.85,105.89,173551.0,98.948,98.9573,98.7707,98.808,173551.0
2023-05-22 15:20:00,105.88,105.88,105.44,105.47,246452.0,98.7987,98.7987,98.3881,98.4161,246452.0
2023-05-22 15:30:00,105.48,105.6,105.18,105.2,337187.0,98.4255,98.5374,98.1455,98.1642,337187.0
2023-05-22 15:40:00,105.21,105.4,105.06,105.3,406399.0,98.1735,98.3508,98.0335,98.2575,406399.0
2023-05-22 15:50:00,105.3,105.34,104.88,104.97,1014764.0,98.2575,98.2948,97.8656,97.9496,1014764.0
2023-05-23 09:30:00,105.99,106.32,105.75,105.89,510671.0,98.9013,99.2093,98.6774,98.808,510671.0
2023-05-23 09:40:00,105.87,106.3,105.87,106.3,361796.0,98.7894,99.1906,98.7894,99.1906,361796.0
2023-05-23 09:50:00,106.3,107.0,106.28,106.98,546564.0,99.1906,99.8438,99.1719,99.8251,546564.0
2023-05-23 10:00:00,106.98,107.19,106.79,106.86,391591.0,99.8251,100.0211,99.6478,99.7132,391591.0
2023-05-23 10:10:00,106.87,106.96,106.54,106.85,313126.0,99.7225,99.8065,99.4146,99.7038,313126.0
2023-05-23 10:20:00,106.86,107.01,106.75,106.86,241806.0,99.7132,99.8531,99.6105,99.7132,241806.0
2023-05-23 10:30:00,106.87,107.16,106.81,107.16,324239.0,99.7225,99.9931,99.6665,99.9931,324239.0
2023-05-23 10:40:00,107.14,107.48,107.05,107.45,319471.0,99.9744,100.2917,99.8905,100.2637,319471.0
2023-05-23 10:50:00,107.44,107.7,107.3,107.61,280513.0,100.2544,100.497,100.1237,100.413,280513.0
2023-05-23 11:00:00,107.6,107.86,107.52,107.62,279242.0,100.4037,100.6463,100.329,100.4223,279242.0
2023-05-23 11:10:00,107.62,107.97,107.49,107.89,212122.0,100.4223,100.7489,100.301,100.6743,212122.0
2023-05-23 11:20:00,107.89,107.95,107.77,107.88,215781.0,100.6743,100.7303,100.5623,100.6649,215781.0
2023-05-23 11:30:00,107.88,107.98,107.75,107.98,217713.0,100.6649,100.7583,100.5436,100.7583,217713.0
2023-05-23 11:40:00,107.98,108.22,107.85,107.89,315497.0,100.7583,100.9822,100.6369,100.6743,315497.0
2023-05-23 11:50:00,107.89,108.1,107.55,107.55,201180.0,100.6743,100.8702,100.357,100.357,201180.0
2023-05-23 12:00:00,107.54,107.77,107.49,107.73,160120.0,100.3477,100.5623,100.301,100.525,160120.0
2023-05-23 12:10:00,107.73,107.8,107.6,107.69,145909.0,100.525,100.5903,100.4037,100.4876,145909.0
2023-05-23 12:20:00,107.69,107.89,107.68,107.82,106341.0,100.4876,100.6743,100.4783,100.609,106341.0
2023-05-23 12:30:00,107.81,107.87,107.48,107.59,134587.0,100.5996,100.6556,100.2917,100.3943,134587.0
2023-05-23 12:40:00,107.59,107.64,107.28,107.4,276556.0,100.3943,100.441,100.1051,100.217,276556.0
2023-05-23 12:50:00,107.4,107.71,107.28,107.62,209730.0,100.217,100.5063,100.1051,100.4223,209730.0
2023-05-23 13:00:00,107.63,107.94,107.62,107.91,126640.0,100.4317,100.7209,100.4223,100.6929,126640.0
2023-05-23 13:10:00,107.92,107.97,107.79,107.94,134773.0,100.7023,100.7489,100.581,100.7209,134773.0
2023-05-23 13:20:00,107.92,107.92,107.45,107.5,188077.0,100.7023,100.7023,100.2637,100.3104,188077.0
2023-05-23 13:30:00,107.48,107.48,107.19,107.2,152145.0,100.2917,100.2917,100.0211,100.0304,152145.0
2023-05-23 13:40:00,107.2,107.6,107.19,107.35,158761.0,100.0304,100.4037,100.0211,100.1704,158761.0
2023-05-23 13:50:00,107.35,107.39,107.26,107.31,107935.0,100.1704,100.2077,100.0864,100.1331,107935.0
2023-05-23 14:00:00,107.3,107.47,107.22,107.26,164698.0,100.1237,100.2824,100.0491,100.0864,164698.0
2023-05-23 14:10:00,107.27,107.29,106.88,106.89,140215.0,100.0957,100.1144,99.7318,99.7412,140215.0
2023-05-23 14:20:00,106.89,106.89,106.36,106.63,286665.0,99.7412,99.7412,99.2466,99.4985,286665.0
2023-05-23 14:30:00,106.63,106.8,106.56,106.6,301589.0,99.4985,99.6572,99.4332,99.4705,301589.0
2023-05-23 14:40:00,106.61,106.8,106.45,106.78,309921.0,99.4799,99.6572,99.3306,99.6385,309921.0
2023-05-23 14:50:00,106.78,106.83,106.66,106.74,128910.0,99.6385,99.6852,99.5265,99.6012,128910.0
2023-05-23 15:00:00,106.73,106.79,106.53,106.67,121365.0,99.5919,99.6478,99.4052,99.5359,121365.0
2023-05-23 15:10:00,106.68,106.75,106.48,106.51,133206.0,99.5452,99.6105,99.3586,99.3866,133206.0
2023-05-23 15:20:00,106.5,106.83,106.46,106.83,137879.0,99.3772,99.6852,99.3399,99.6852,137879.0
2023-05-23 15:30:00,106.83,106.86,106.69,106.75,158890.0,99.6852,99.7132,99.5545,99.6105,158890.0
2023-05-23 15:40:00,106.75,106.85,106.59,106.64,234177.0,99.6105,99.7038,99.4612,99.5079,234177.0
2023-05-23 15:50:00,106.64,106.65,106.24,106.42,968068.0,99.5079,99.5172,99.1346,99.3026,968068.0
2023-05-24 09:30:00,107.38,107.88,107.15,107.68,590846.0,100.1984,100.6649,99.9838,100.4783,590846.0
2023-05-24 09:40:00,107.67,107.87,106.91,106.96,516658.0,100.469,100.6556,99.7598,99.8065,516658.0
2023-05-24 09:50:00,106.95,107.09,106.73,106.79,291458.0,99.7971,99.9278,99.5919,99.6478,291458.0
2023-05-24 10:00:00,106.8,107.29,106.78,107.2,393122.0,99.6572,100.1144,99.6385,100.0304,393122.0
2023-05-24 10:10:00,107.18,107.48,106.91,107.33,267944.0,100.0118,100.2917,99.7598,100.1517,267944.0
2023-05-24 10:20:00,107.32,107.5,107.06,107.15,224021.0,100.1424,100.3104,99.8998,99.9838,224021.0
2023-05-24 10:30:00,107.15,107.94,107.12,107.85,448363.0,99.9838,100.7209,99.9558,100.6369,448363.0
2023-05-24 10:40:00,107.87,108.24,107.81,108.04,478994.0,100.6556,101.0009,100.5996,100.8142,478994.0
2023-05-24 10:50:00,108.02,108.07,107.81,107.95,202335.0,100.7956,100.8422,100.5996,100.7303,202335.0
2023-05-24 11:00:00,107.97,108.0,107.56,107.64,184278.0,100.7489,100.7769,100.3663,100.441,184278.0
2023-05-24 11:10:00,107.64,107.79,107.45,107.79,168247.0,100.441,100.581,100.2637,100.581,168247.0
2023-05-24 11:20:00,107.8,108.24,107.76,107.89,234347.0,100.5903,101.0009,100.553,100.6743,234347.0
2023-05-24 11:30:00,107.89,108.25,107.89,108.23,197300.0,100.6743,101.0102,100.6743,100.9915,197300.0
2023-05-24 11:40:00,108.24,108.39,108.0,108.13,237395.0,101.0009,101.1408,100.7769,100.8982,237395.0
2023-05-24 11:50:00,108.14,108.28,108.04,108.26,152737.0,100.9076,101.0382,100.8142,101.0195,152737.0
2023-05-24 12:00:00,108.26,108.51,108.23,108.25,171493.0,101.0195,101.2528,100.9915,101.0102,171493.0
2023-05-24 12:10:00,108.26,108.28,107.91,108.04,149563.0,101.0195,101.0382,100.6929,100.8142,149563.0
2023-05-24 12:20:00,108.04,108.09,107.68,107.77,121062.0,100.8142,100.8609,100.4783,100.5623,121062.0
2023-05-24 12:30:00,107.77,107.8,107.38,107.54,141890.0,100.5623,100.5903,100.1984,100.3477,141890.0
2023-05-24 12:40:00,107.54,107.65,107.25,107.26,201352.0,100.3477,100.4503,100.0771,100.0864,201352.0
2023-05-24 12:50:00,107.25,107.5,107.2,107.49,117699.0,100.0771,100.3104,100.0304,100.301,117699.0
2023-05-24 13:00:00,107.47,107.53,107.34,107.47,81145.0,100.2824,100.3383,100.1611,100.2824,81145.0
2023-05-24 13:10:00,107.46,107.46,107.28,107.36,80409.0,100.273,100.273,100.1051,100.1797,80409.0
2023-05-24 13:20:00,107.36,107.49,107.09,107.21,156989.0,100.1797,100.301,99.9278,100.0398,156989.0
2023-05-24 13:30:00,107.2,107.5,107.17,107.47,112180.0,100.0304,100.3104,100.0024,100.2824,112180.0
2023-05-24 13:40:00,107.49,107.54,107.36,107.45,112668.0,100.301,100.3477,100.1797,100.2637,112668.0
2023-05-24 13:50:00,107.45,107.56,107.4,107.44,79467.0,100.2637,100.3663,100.217,100.2544,79467.0
2023-05-24 14:00:00,107.44,107.52,107.29,107.37,97410.0,100.2544,100.329,100.1144,100.189,97410.0
2023-05-24 14:10:00,107.37,107.4,107.19,107.4,153178.0,100.189,100.217,100.0211,100.217,153178.0
2023-05-24 14:20:00,107.39,107.49,107.32,107.36,133253.0,100.2077,100.301,100.1424,100.1797,133253.0
2023-05-24 14:30:00,107.35,107.47,107.29,107.45,129229.0,100.1704,100.2824,100.1144,100.2637,129229.0
2023-05-24 14:40:00,107.45,107.52,107.3,107.34,109282.0,100.2637,100.329,100.1237,100.1611,109282.0
2023-05-24 14:50:00,107.34,107.38,107.14,107.21,180917.0,100.1611,100.1984,99.9744,100.0398,180917.0
2023-05-24 15:00:00,107.2,107.25,107.1,107.2,152707.0,100.0304,100.0771,99.9371,100.0304,152707.0
2023-05-24 15:10:00,107.2,107.59,107.15,107.55,161941.0,100.0304,100.3943,99.9838,100.357,161941.0
2023-05-24 15:20:00,107.55,107.73,107.54,107.64,179233.0,100.357,100.525,100.3477,100.441,179233.0
2023-05-24 15:30:00,107.64,107.82,107.52,107.64,235656.0,100.441,100.609,100.329,100.441,235656.0
2023-05-24 15:40:00,107.65,107.7,107.39,107.46,264182.0,100.4503,100.497,100.2077,100.273,264182.0
2023-05-24 15:50:00,107.46,107.63,107.26,107.59,979798.0,100.273,100.4317,100.0864,100.3943,979798.0
2023-05-25 09:30:00,105.94,106.12,104.86,105.02,499245.0,98.8547,99.0227,97.8469,97.9962,499245.0
2023-05-25 09:40:00,105.02,105.52,104.71,105.24,377089.0,97.9962,98.4628,97.707,98.2015,377089.0
2023-05-25 09:50:00,105.24,105.57,105.03,105.4,246691.0,98.2015,98.5094,98.0056,98.3508,246691.0
2023-05-25 10:00:00,105.37,105.65,105.31,105.36,245991.0,98.3228,98.5841,98.2668,98.3135,245991.0
2023-05-25 10:10:00,105.35,105.68,105.18,105.6,195690.0,98.3041,98.6121,98.1455,98.5374,195690.0
2023-05-25 10:20:00,105.59,105.73,105.38,105.69,188602.0,98.5281,98.6587,98.3321,98.6214,188602.0
2023-05-25 10:30:00,105.68,105.73,105.39,105.73,181519.0,98.6121,98.6587,98.3415,98.6587,181519.0
2023-05-25 10:40:00,105.73,105.92,105.61,105.72,271650.0,98.6587,98.836,98.5468,98.6494,271650.0
2023-05-25 10:50:00,105.72,106.0,105.72,105.92,223388.0,98.6494,98.9107,98.6494,98.836,223388.0
2023-05-25 11:00:00,105.92,106.18,105.92,105.96,178354.0,98.836,99.0786,98.836,98.8734,178354.0
2023-05-25 11:10:00,105.95,106.04,105.47,105.56,197970.0,98.864,98.948,98.4161,98.5001,197970.0
2023-05-25 11:20:00,105.55,105.73,105.5,105.51,172397.0,98.4908,98.6587,98.4441,98.4534,172397.0
2023-05-25 11:30:00,105.5,105.52,105.29,105.35,185155.0,98.4441,98.4628,98.2482,98.3041,185155.0
2023-05-25 11:40:00,105.34,105.4,105.13,105.15,133868.0,98.2948,98.3508,98.0989,98.1175,133868.0
2023-05-25 11:50:00,105.14,105.24,104.94,105.18,200284.0,98.1082,98.2015,97.9216,98.1455,200284.0
2023-05-25 12:00:00,105.18,105.31,105.08,105.23,141940.0,98.1455,98.2668,98.0522,98.1922,141940.0
2023-05-25 12:10:00,105.24,105.51,105.23,105.42,123915.0,98.2015,98.4534,98.1922,98.3695,123915.0
2023-05-25 12:20:00,105.44,105.73,105.42,105.72,178658.0,98.3881,98.6587,98.3695,98.6494,178658.0
2023-05-25 12:30:00,105.74,105.99,105.7,105.82,137682.0,98.6681,98.9013,98.6307,98.7427,137682.0
2023-05-25 12:40:00,105.84,106.03,105.81,106.02,87357.0,98.7614,98.9387,98.7334,98.9293,87357.0
2023-05-25 12:50:00,106.02,106.23,105.92,105.93,125698.0,98.9293,99.1253,98.836,98.8454,125698.0
2023-05-25 13:00:00,105.93,105.99,105.8,105.93,99904.0,98.8454,98.9013,98.7241,98.8454,99904.0
2023-05-25 13:10:00,105.93,106.08,105.9,105.99,105080.0,98.8454,98.9853,98.8174,98.9013,105080.0
2023-05-25 13:20:00,105.99,106.19,105.92,106.15,103376.0,98.9013,99.088,98.836,99.0506,103376.0
2023-05-25 13:30:00,106.15,106.17,106.05,106.13,126461.0,99.0506,99.0693,98.9573,99.032,126461.0
2023-05-25 13:40:00,106.14,106.23,106.03,106.11,126880.0,99.0413,99.1253,98.9387,99.0133,126880.0
2023-05-25 13:50:00,106.11,106.11,105.89,106.06,115903.0,99.0133,99.0133,98.808,98.9667,115903.0
2023-05-25 14:00:00,106.08,106.43,105.92,105.93,142079.0,98.9853,99.3119,98.836,98.8454,142079.0
2023-05-25 14:10:00,105.94,106.06,105.82,106.02,89969.0,98.8547,98.9667,98.7427,98.9293,89969.0
2023-05-25 14:20:00,106.02,106.16,105.97,106.01,106236.0,98.9293,99.06,98.8827,98.92,106236.0
2023-05-25 14:30:00,106.01,106.02,105.72,105.73,118110.0,98.92,98.9293,98.6494,98.6587,118110.0
2023-05-25 14:40:00,105.73,105.74,105.47,105.54,136869.0,98.6587,98.6681,98.4161,98.4814,136869.0
2023-05-25 14:50:00,105.53,105.66,105.53,105.63,107773.0,98.4721,98.5934,98.4721,98.5654,107773.0
2023-05-25 15:00:00,105.63,105.77,105.57,105.66,119415.0,98.5654,98.6961,98.5094,98.5934,119415.0
2023-05-25 15:10:00,105.67,105.74,105.37,105.41,132571.0,98.6027,98.6681,98.3228,98.3601,132571.0
2023-05-25 15:20:00,105.4,105.74,105.36,105.67,125122.0,98.3508,98.6681,98.3135,98.6027,125122.0
2023-05-25 15:30:00,105.66,105.83,105.6,105.74,188291.0,98.5934,98.752,98.5374,98.6681,188291.0
2023-05-25 15:40:00,105.75,105.86,105.67,105.69,218213.0,98.6774,98.78,98.6027,98.6214,218213.0
2023-05-25 15:50:00,105.68,105.75,105.56,105.68,566491.0,98.6121,98.6774,98.5001,98.6121,566491.0
2023-05-26 09:30:00,106.47,106.95,106.26,106.35,370389.0,99.3492,99.7971,99.1533,99.2373,370389.0
2023-05-26 09:40:00,106.35,106.68,106.24,106.26,230421.0,99.2373,99.5452,99.1346,99.1533,230421.0
2023-05-26 09:50:00,106.26,106.43,105.93,106.28,204170.0,99.1533,99.3119,98.8454,99.1719,204170.0
2023-05-26 10:00:00,106.28,106.65,106.06,106.63,236092.0,99.1719,99.5172,98.9667,99.4985,236092.0
2023-05-26 10:10:00,106.64,106.64,106.23,106.43,127294.0,99.5079,99.5079,99.1253,99.3119,127294.0
2023-05-26 10:20:00,106.43,106.61,106.33,106.45,141074.0,99.3119,99.4799,99.2186,99.3306,141074.0
2023-05-26 10:30:00,106.45,106.49,106.0,106.08,174582.0,99.3306,99.3679,98.9107,98.9853,174582.0
2023-05-26 10:40:00,106.09,106.11,105.61,105.68,224220.0,98.9947,99.0133,98.5468,98.6121,224220.0
2023-05-26 10:50:00,105.68,105.73,105.46,105.46,238184.0,98.6121,98.6587,98.4068,98.4068,238184.0
2023-05-26 11:00:00,105.46,105.59,105.28,105.44,186033.0,98.4068,98.5281,98.2388,98.3881,186033.0
2023-05-26 11:10:00,105.43,105.46,105.2,105.37,135100.0,98.3788,98.4068,98.1642,98.3228,135100.0
2023-05-26 11:20:00,105.39,105.5,105.21,105.29,188226.0,98.3415,98.4441,98.1735,98.2482,188226.0
2023-05-26 11:30:00,105.3,105.36,105.16,105.26,132295.0,98.2575,98.3135,98.1269,98.2202,132295.0
2023-05-26 11:40:00,105.26,105.35,105.01,105.14,125072.0,98.2202,98.3041,97.9869,98.1082,125072.0
2023-05-26 11:50:00,105.15,105.29,105.1,105.2,102859.0,98.1175,98.2482,98.0709,98.1642,102859.0
2023-05-26 12:00:00,105.21,105.35,105.14,105.31,88992.0,98.1735,98.3041,98.1082,98.2668,88992.0
2023-05-26 12:10:00,105.34,105.44,105.02,105.05,122022.0,98.2948,98.3881,97.9962,98.0242,122022.0
2023-05-26 12:20:00,105.05,105.45,105.04,105.33,119505.0,98.0242,98.3975,98.0149,98.2855,119505.0
2023-05-26 12:30:00,105.32,105.41,105.23,105.24,125025.0,98.2762,98.3601,98.1922,98.2015,125025.0
2023-05-26 12:40:00,105.25,105.33,105.1,105.19,89524.0,98.2108,98.2855,98.0709,98.1548,89524.0
2023-05-26 12:50:00,105.2,105.29,105.15,105.21,106511.0,98.1642,98.2482,98.1175,98.1735,106511.0
2023-05-26 13:00:00,105.21,105.4,105.19,105.35,125504.0,98.1735,98.3508,98.1548,98.3041,125504.0
2023-05-26 13:10:00,105.35,105.36,105.07,105.16,69924.0,98.3041,98.3135,98.0429,98.1269,69924.0
2023-05-26 13:20:00,105.16,105.21,105.02,105.11,74335.0,98.1269,98.1735,97.9962,98.0802,74335.0
2023-05-26 13:30:00,105.12,105.19,105.04,105.09,90132.0,98.0895,98.1548,98.0149,98.0615,90132.0
2023-05-26 13:40:00,105.09,105.09,104.89,104.92,124697.0,98.0615,98.0615,97.8749,97.9029,124697.0
2023-05-26 13:50:00,104.92,104.98,104.83,104.95,70422.0,97.9029,97.9589,97.8189,97.9309,70422.0
2023-05-26 14:00:00,104.95,105.04,104.86,104.92,153185.0,97.9309,98.0149,97.8469,97.9029,153185.0
2023-05-26 14:10:00,104.93,105.17,104.93,105.1,297055.0,97.9122,98.1362,97.9122,98.0709,297055.0
2023-05-26 14:20:00,105.1,105.23,105.06,105.2,107943.0,98.0709,98.1922,98.0335,98.1642,107943.0
2023-05-26 14:30:00,105.2,105.36,105.18,105.33,312231.0,98.1642,98.3135,98.1455,98.2855,312231.0
2023-05-26 14:40:00,105.33,105.39,105.27,105.34,86992.0,98.2855,98.3415,98.2295,98.2948,86992.0
2023-05-26 14:50:00,105.35,105.36,105.22,105.24,109603.0,98.3041,98.3135,98.1828,98.2015,109603.0
2023-05-26 15:00:00,105.24,105.42,105.21,105.23,103616.0,98.2015,98.3695,98.1735,98.1922,103616.0
2023-05-26 15:10:00,105.24,105.27,105.09,105.27,132270.0,98.2015,98.2295,98.0615,98.2295,132270.0
2023-05-26 15:20:00,105.26,105.27,104.95,104.99,172722.0,98.2202,98.2295,97.9309,97.9682,172722.0
2023-05-26 15:30:00,105.0,105.13,104.94,105.13,178925.0,97.9776,98.0989,97.9216,98.0989,178925.0
2023-05-26 15:40:00,105.13,105.28,105.09,105.14,273647.0,98.0989,98.2388,98.0615,98.1082,273647.0
2023-05-26 15:50:00,105.13,105.22,104.91,104.99,706645.0,98.0989,98.1828,97.8936,97.9682,706645.0
2023-05-30 09:30:00,103.29,103.7,102.61,103.57,599522.0,96.3819,96.7645,95.7474,96.6432,599522.0
2023-05-30 09:40:00,103.56,103.57,102.8,103.01,289626.0,96.6339,96.6432,95.9247,96.1206,289626.0
2023-05-30 09:50:00,103.01,103.45,102.92,103.37,199950.0,96.1206,96.5312,96.0367,96.4566,199950.0
2023-05-30 10:00:00,103.37,103.44,102.96,103.41,224082.0,96.4566,96.5219,96.074,96.4939,224082.0
2023-05-30 10:10:00,103.43,103.89,103.05,103.89,219730.0,96.5126,96.9418,96.158,96.9418,219730.0
2023-05-30 10:20:00,103.91,103.97,103.27,103.29,219487.0,96.9605,97.0164,96.3633,96.3819,219487.0
2023-05-30 10:30:00,103.31,103.61,103.23,103.52,198663.0,96.4006,96.6805,96.3259,96.5965,198663.0
2023-05-30 10:40:00,103.52,103.71,103.38,103.49,170066.0,96.5965,96.7738,96.4659,96.5685,170066.0
2023-05-30 10:50:00,103.5,103.54,103.16,103.17,274327.0,96.5779,96.6152,96.2606,96.2699,274327.0
2023-05-30 11:00:00,103.17,103.51,103.09,103.46,192257.0,96.2699,96.5872,96.1953,96.5406,192257.0
2023-05-30 11:10:00,103.45,103.47,103.18,103.32,129211.0,96.5312,96.5499,96.2793,96.4099,129211.0
2023-05-30 11:20:00,103.32,103.59,103.21,103.55,180403.0,96.4099,96.6619,96.3073,96.6245,180403.0
2023-05-30 11:30:00,103.55,103.71,103.5,103.51,174080.0,96.6245,96.7738,96.5779,96.5872,174080.0
2023-05-30 11:40:00,103.52,103.85,103.5,103.83,266482.0,96.5965,96.9045,96.5779,96.8858,266482.0
2023-05-30 11:50:00,103.82,103.9,103.6,103.88,165165.0,96.8765,96.9511,96.6712,96.9325,165165.0
2023-05-30 12:00:00,103.88,104.04,103.66,103.7,211211.0,96.9325,97.0818,96.7272,96.7645,211211.0
2023-05-30 12:10:00,103.7,103.86,103.55,103.6,130518.0,96.7645,96.9138,96.6245,96.6712,130518.0
2023-05-30 12:20:00,103.61,103.66,103.49,103.53,114855.0,96.6805,96.7272,96.5685,96.6059,114855.0
2023-05-30 12:30:00,103.52,103.75,103.47,103.63,123095.0,96.5965,96.8112,96.5499,96.6992,123095.0
2023-05-30 12:40:00,103.63,103.63,103.43,103.56,89740.0,96.6992,96.6992,96.5126,96.6339,89740.0
2023-05-30 12:50:00,103.55,103.68,103.43,103.63,70425.0,96.6245,96.7458,96.5126,96.6992,70425.0
2023-05-30 13:00:00,103.63,103.7,103.52,103.57,85793.0,96.6992,96.7645,96.5965,96.6432,85793.0
2023-05-30 13:10:00,103.57,103.57,103.3,103.54,82730.0,96.6432,96.6432,96.3913,96.6152,82730.0
2023-05-30 13:20:00,103.54,103.55,103.11,103.18,241175.0,96.6152,96.6245,96.214,96.2793,241175.0
2023-05-30 13:30:00,103.17,103.42,103.12,103.3,172715.0,96.2699,96.5032,96.2233,96.3913,172715.0
2023-05-30 13:40:00,103.3,103.56,103.29,103.51,98921.0,96.3913,96.6339,96.3819,96.5872,98921.0
2023-05-30 13:50:00,103.5,103.53,103.4,103.42,92463.0,96.5779,96.6059,96.4846,96.5032,92463.0
2023-05-30 14:00:00,103.43,103.43,103.12,103.16,141858.0,96.5126,96.5126,96.2233,96.2606,141858.0
2023-05-30 14:10:00,103.16,103.45,103.13,103.39,148581.0,96.2606,96.5312,96.2326,96.4752,148581.0
2023-05-30 14:20:00,103.39,103.49,103.34,103.41,119568.0,96.4752,96.5685,96.4286,96.4939,119568.0
2023-05-30 14:30:00,103.41,103.56,103.4,103.5,97748.0,96.4939,96.6339,96.4846,96.5779,97748.0
2023-05-30 14:40:00,103.5,103.6,103.49,103.55,112483.0,96.5779,96.6712,96.5685,96.6245,112483.0
2023-05-30 14:50:00,103.56,103.63,103.43,103.47,141177.0,96.6339,96.6992,96.5126,96.5499,141177.0
2023-05-30 15:00:00,103.47,103.52,103.29,103.38,173288.0,96.5499,96.5965,96.3819,96.4659,173288.0
2023-05-30 15:10:00,103.37,103.7,103.36,103.67,117306.0,96.4566,96.7645,96.4472,96.7365,117306.0
2023-05-30 15:20:00,103.67,103.81,103.61,103.72,166411.0,96.7365,96.8671,96.6805,96.7832,166411.0
2023-05-30 15:30:00,103.72,103.94,103.72,103.87,159100.0,96.7832,96.9884,96.7832,96.9231,159100.0
2023-05-30 15:40:00,103.88,104.02,103.76,103.98,240338.0,96.9325,97.0631,96.8205,97.0258,240338.0
2023-05-30 15:50:00,103.97,104.12,103.86,104.02,715721.0,97.0164,97.1564,96.9138,97.0631,715721.0
2023-05-31 09:30:00,102.29,102.94,102.04,102.56,409758.0,95.4488,96.0553,95.2155,95.7007,409758.0
2023-05-31 09:40:00,102.52,102.63,102.29,102.33,266454.0,95.6634,95.7661,95.4488,95.4861,266454.0
2023-05-31 09:50:00,102.32,102.61,102.17,102.53,373392.0,95.4768,95.7474,95.3368,95.6728,373392.0
2023-05-31 10:00:00,102.54,102.6,102.27,102.43,276148.0,95.6821,95.7381,95.4301,95.5794,276148.0
2023-05-31 10:10:00,102.44,102.78,102.27,102.69,189221.0,95.5888,95.906,95.4301,95.8221,189221.0
2023-05-31 10:20:00,102.69,102.86,102.5,102.57,136278.0,95.8221,95.9807,95.6448,95.7101,136278.0
2023-05-31 10:30:00,102.59,103.02,102.43,103.02,180015.0,95.7287,96.13,95.5794,96.13,180015.0
2023-05-31 10:40:00,103.01,103.04,102.65,102.68,167797.0,96.1206,96.1486,95.7847,95.8127,167797.0
2023-05-31 10:50:00,102.69,102.73,102.47,102.64,122782.0,95.8221,95.8594,95.6168,95.7754,122782.0
2023-05-31 11:00:00,102.62,102.81,102.57,102.63,131054.0,95.7567,95.934,95.7101,95.7661,131054.0
2023-05-31 11:10:00,102.62,102.79,102.48,102.73,112315.0,95.7567,95.9154,95.6261,95.8594,112315.0
2023-05-31 11:20:00,102.73,102.77,102.46,102.48,77692.0,95.8594,95.8967,95.6074,95.6261,77692.0
2023-05-31 11:30:00,102.49,102.8,102.49,102.63,148343.0,95.6354,95.9247,95.6354,95.7661,148343.0
2023-05-31 11:40:00,102.65,102.66,102.52,102.55,99472.0,95.7847,95.7941,95.6634,95.6914,99472.0
2023-05-31 11:50:00,102.53,102.71,102.35,102.36,101143.0,95.6728,95.8407,95.5048,95.5141,101143.0
2023-05-31 12:00:00,102.36,102.45,102.22,102.32,114037.0,95.5141,95.5981,95.3835,95.4768,114037.0
2023-05-31 12:10:00,102.32,102.53,102.28,102.4,90766.0,95.4768,95.6728,95.4395,95.5514,90766.0
2023-05-31 12:20:00,102.4,102.49,102.23,102.33,112782.0,95.5514,95.6354,95.3928,95.4861,112782.0
2023-05-31 12:30:00,102.34,102.35,102.11,102.17,132455.0,95.4955,95.5048,95.2808,95.3368,132455.0
2023-05-31 12:40:00,102.17,102.42,102.16,102.34,108779.0,95.3368,95.5701,95.3275,95.4955,108779.0
2023-05-31 12:50:00,102.34,102.35,102.12,102.18,83970.0,95.4955,95.5048,95.2902,95.3462,83970.0
2023-05-31 13:00:00,102.17,102.28,102.12,102.28,92317.0,95.3368,95.4395,95.2902,95.4395,92317.0
2023-05-31 13:10:00,102.28,102.34,102.24,102.27,94688.0,95.4395,95.4955,95.4021,95.4301,94688.0
2023-05-31 13:20:00,102.26,102.29,102.06,102.11,93013.0,95.4208,95.4488,95.2342,95.2808,93013.0
2023-05-31 13:30:00,102.11,102.25,102.02,102.25,149239.0,95.2808,95.4115,95.1969,95.4115,149239.0
2023-05-31 13:40:00,102.25,102.35,102.09,102.13,145616.0,95.4115,95.5048,95.2622,95.2995,145616.0
2023-05-31 13:50:00,102.14,102.32,102.12,102.28,97392.0,95.3088,95.4768,95.2902,95.4395,97392.0
2023-05-31 14:00:00,102.28,102.29,102.09,102.12,132926.0,95.4395,95.4488,95.2622,95.2902,132926.0
2023-05-31 14:10:00,102.11,102.14,101.98,102.14,251440.0,95.2808,95.3088,95.1595,95.3088,251440.0
2023-05-31 14:20:00,102.14,102.17,102.05,102.09,265276.0,95.3088,95.3368,95.2249,95.2622,265276.0
2023-05-31 14:30:00,102.1,102.2,102.05,102.16,156392.0,95.2715,95.3648,95.2249,95.3275,156392.0
2023-05-31 14:40:00,102.17,102.19,102.02,102.03,243795.0,95.3368,95.3555,95.1969,95.2062,243795.0
2023-05-31 14:50:00,102.04,102.05,101.75,101.86,396387.0,95.2155,95.2249,94.9449,95.0476,396387.0
2023-05-31 15:00:00,101.87,101.99,101.8,101.84,185515.0,95.0569,95.1689,94.9916,95.0289,185515.0
2023-05-31 15:10:00,101.84,101.95,101.74,101.91,142499.0,95.0289,95.1315,94.9356,95.0942,142499.0
2023-05-31 15:20:00,101.91,102.11,101.89,102.09,165803.0,95.0942,95.2808,95.0756,95.2622,165803.0
2023-05-31 15:30:00,102.09,102.24,102.04,102.23,222492.0,95.2622,95.4021,95.2155,95.3928,222492.0
2023-05-31 15:40:00,102.23,102.49,102.19,102.34,421030.0,95.3928,95.6354,95.3555,95.4955,421030.0
2023-05-31 15:50:00,102.35,102.38,102.12,102.29,1400285.0,95.5048,95.5328,95.2902,95.4488,1400285.0
2023-06-01 09:30:00,101.75,102.22,101.27,101.87,594593.0,94.9449,95.3835,94.497,95.0569,594593.0
2023-06-01 09:40:00,101.87,101.95,101.32,101.44,326645.0,95.0569,95.1315,94.5437,94.6557,326645.0
2023-06-01 09:50:00,101.44,101.57,101.26,101.43,241536.0,94.6557,94.777,94.4877,94.6463,241536.0
2023-06-01 10:00:00,101.41,101.87,101.37,101.6,296834.0,94.6277,95.0569,94.5903,94.8049,296834.0
2023-06-01 10:10:00,101.6,102.04,101.55,101.83,248000.0,94.8049,95.2155,94.7583,95.0196,248000.0
2023-06-01 10:20:00,101.83,102.1,101.71,101.83,370593.0,95.0196,95.2715,94.9076,95.0196,370593.0
2023-06-01 10:30:00,101.82,102.41,101.76,102.33,271393.0,95.0102,95.5608,94.9542,95.4861,271393.0
2023-06-01 10:40:00,102.33,105.58,102.33,102.58,263446.0,95.4861,98.5188,95.4861,95.7194,263446.0
2023-06-01 10:50:00,102.59,102.89,102.55,102.78,217627.0,95.7287,96.0087,95.6914,95.906,217627.0
2023-06-01 11:00:00,102.79,102.82,102.56,102.69,229261.0,95.9154,95.9434,95.7007,95.8221,229261.0
2023-06-01 11:10:00,102.68,103.08,102.6,103.02,141596.0,95.8127,96.186,95.7381,96.13,141596.0
2023-06-01 11:20:00,103.01,103.49,102.97,103.43,288094.0,96.1206,96.5685,96.0833,96.5126,288094.0
2023-06-01 11:30:00,103.43,103.45,103.19,103.24,181005.0,96.5126,96.5312,96.2886,96.3353,181005.0
2023-06-01 11:40:00,103.23,103.47,103.15,103.46,133513.0,96.3259,96.5499,96.2513,96.5406,133513.0
2023-06-01 11:50:00,103.47,103.71,103.37,103.61,211062.0,96.5499,96.7738,96.4566,96.6805,211062.0
2023-06-01 12:00:00,103.6,104.06,103.53,103.91,205238.0,96.6712,97.1004,96.6059,96.9605,205238.0
2023-06-01 12:10:00,103.9,104.18,103.85,104.1,211425.0,96.9511,97.2124,96.9045,97.1377,211425.0
2023-06-01 12:20:00,104.11,104.35,104.07,104.34,142193.0,97.1471,97.371,97.1098,97.3617,142193.0
2023-06-01 12:30:00,104.34,104.38,104.02,104.11,167423.0,97.3617,97.399,97.0631,97.1471,167423.0
2023-06-01 12:40:00,104.1,104.46,104.09,104.46,103416.0,97.1377,97.4737,97.1284,97.4737,103416.0
2023-06-01 12:50:00,104.46,104.49,104.19,104.3,125214.0,97.4737,97.5017,97.2217,97.3244,125214.0
2023-06-01 13:00:00,104.3,104.48,104.3,104.38,120965.0,97.3244,97.4923,97.3244,97.399,120965.0
2023-06-01 13:10:00,104.38,104.44,104.23,104.28,139104.0,97.399,97.455,97.2591,97.3057,139104.0
2023-06-01 13:20:00,104.28,104.4,104.13,104.4,179517.0,97.3057,97.4177,97.1657,97.4177,179517.0
2023-06-01 13:30:00,104.4,104.45,104.19,104.31,109080.0,97.4177,97.4643,97.2217,97.3337,109080.0
2023-06-01 13:40:00,104.3,104.42,104.26,104.35,98849.0,97.3244,97.4363,97.287,97.371,98849.0
2023-06-01 13:50:00,104.37,104.41,104.25,104.39,74025.0,97.3897,97.427,97.2777,97.4084,74025.0
2023-06-01 14:00:00,104.38,104.41,104.21,104.33,157109.0,97.399,97.427,97.2404,97.3524,157109.0
2023-06-01 14:10:00,104.32,104.33,104.22,104.23,106199.0,97.343,97.3524,97.2497,97.2591,106199.0
2023-06-01 14:20:00,104.23,104.3,104.09,104.15,111512.0,97.2591,97.3244,97.1284,97.1844,111512.0
2023-06-01 14:30:00,104.16,104.18,103.96,103.98,134572.0,97.1937,97.2124,97.0071,97.0258,134572.0
2023-06-01 14:40:00,103.98,104.03,103.87,103.99,95017.0,97.0258,97.0724,96.9231,97.0351,95017.0
2023-06-01 14:50:00,103.99,104.12,103.85,104.01,183284.0,97.0351,97.1564,96.9045,97.0538,183284.0
2023-06-01 15:00:00,104.01,104.15,103.96,104.02,133566.0,97.0538,97.1844,97.0071,97.0631,133566.0
2023-06-01 15:10:00,104.03,104.07,103.82,103.89,154598.0,97.0724,97.1098,96.8765,96.9418,154598.0
2023-06-01 15:20:00,103.9,103.91,103.61,103.64,182925.0,96.9511,96.9605,96.6805,96.7085,182925.0
2023-06-01 15:30:00,103.63,103.74,103.56,103.66,264298.0,96.6992,96.8018,96.6339,96.7272,264298.0
2023-06-01 15:40:00,103.67,103.76,103.51,103.61,358752.0,96.7365,96.8205,96.5872,96.6805,358752.0
2023-06-01 15:50:00,103.59,103.6,103.16,103.37,801611.0,96.6619,96.6712,96.2606,96.4566,801611.0
2023-06-02 09:30:00,105.16,105.16,104.53,104.75,653615.0,98.1269,98.1269,97.539,97.7443,653615.0
2023-06-02 09:40:00,104.7,105.31,104.56,105.05,476935.0,97.6976,98.2668,97.567,98.0242,476935.0
2023-06-02 09:50:00,105.05,105.18,104.83,104.89,305413.0,98.0242,98.1455,97.8189,97.8749,305413.0
2023-06-02 10:00:00,104.91,105.05,104.6,104.91,207628.0,97.8936,98.0242,97.6043,97.8936,207628.0
2023-06-02 10:10:00,104.91,105.12,104.83,104.99,184655.0,97.8936,98.0895,97.8189,97.9682,184655.0
2023-06-02 10:20:00,104.99,105.17,104.86,105.01,160061.0,97.9682,98.1362,97.8469,97.9869,160061.0
2023-06-02 10:30:00,105.02,105.29,104.91,105.23,184151.0,97.9962,98.2482,97.8936,98.1922,184151.0
2023-06-02 10:40:00,105.25,105.54,105.16,105.48,318650.0,98.2108,98.4814,98.1269,98.4255,318650.0
2023-06-02 10:50:00,105.47,105.62,105.43,105.52,267364.0,98.4161,98.5561,98.3788,98.4628,267364.0
2023-06-02 11:00:00,105.54,105.87,105.43,105.45,254204.0,98.4814,98.7894,98.3788,98.3975,254204.0
2023-06-02 11:10:00,105.46,105.75,105.45,105.68,123124.0,98.4068,98.6774,98.3975,98.6121,123124.0
2023-06-02 11:20:00,105.69,105.71,105.46,105.58,115706.0,98.6214,98.6401,98.4068,98.5188,115706.0
2023-06-02 11:30:00,105.59,105.59,105.25,105.35,161284.0,98.5281,98.5281,98.2108,98.3041,161284.0
2023-06-02 11:40:00,105.35,105.56,105.31,105.44,100436.0,98.3041,98.5001,98.2668,98.3881,100436.0
2023-06-02 11:50:00,105.43,105.66,105.39,105.63,99928.0,98.3788,98.5934,98.3415,98.5654,99928.0
2023-06-02 12:00:00,105.64,105.76,105.52,105.57,127671.0,98.5748,98.6867,98.4628,98.5094,127671.0
2023-06-02 12:10:00,105.57,105.57,105.21,105.22,244580.0,98.5094,98.5094,98.1735,98.1828,244580.0
2023-06-02 12:20:00,105.21,105.44,105.07,105.42,219509.0,98.1735,98.3881,98.0429,98.3695,219509.0
2023-06-02 12:30:00,105.42,105.55,105.34,105.46,147775.0,98.3695,98.4908,98.2948,98.4068,147775.0
2023-06-02 12:40:00,105.46,105.69,105.45,105.67,98917.0,98.4068,98.6214,98.3975,98.6027,98917.0
2023-06-02 12:50:00,105.66,105.9,105.63,105.79,144366.0,98.5934,98.8174,98.5654,98.7147,144366.0
2023-06-02 13:00:00,105.79,105.85,105.57,105.8,254135.0,98.7147,98.7707,98.5094,98.7241,254135.0
2023-06-02 13:10:00,105.8,105.94,105.64,105.92,120940.0,98.7241,98.8547,98.5748,98.836,120940.0
2023-06-02 13:20:00,105.93,106.13,105.92,106.01,142012.0,98.8454,99.032,98.836,98.92,142012.0
2023-06-02 13:30:00,106.03,106.08,105.9,105.97,83619.0,98.9387,98.9853,98.8174,98.8827,83619.0
2023-06-02 13:40:00,105.98,106.0,105.79,105.91,94088.0,98.892,98.9107,98.7147,98.8267,94088.0
2023-06-02 13:50:00,105.91,106.04,105.91,105.94,95374.0,98.8267,98.948,98.8267,98.8547,95374.0
2023-06-02 14:00:00,105.94,106.0,105.84,105.91,125865.0,98.8547,98.9107,98.7614,98.8267,125865.0
2023-06-02 14:10:00,105.91,105.92,105.63,105.64,125198.0,98.8267,98.836,98.5654,98.5748,125198.0
2023-06-02 14:20:00,105.64,106.0,105.56,105.85,293321.0,98.5748,98.9107,98.5001,98.7707,293321.0
2023-06-02 14:30:00,105.84,105.89,105.7,105.79,150027.0,98.7614,98.808,98.6307,98.7147,150027.0
2023-06-02 14:40:00,105.79,105.92,105.76,105.76,112498.0,98.7147,98.836,98.6867,98.6867,112498.0
2023-06-02 14:50:00,105.77,105.87,105.72,105.79,147750.0,98.6961,98.7894,98.6494,98.7147,147750.0
2023-06-02 15:00:00,105.8,105.91,105.74,105.84,140038.0,98.7241,98.8267,98.6681,98.7614,140038.0
2023-06-02 15:10:00,105.85,105.99,105.84,105.94,178162.0,98.7707,98.9013,98.7614,98.8547,178162.0
2023-06-02 15:20:00,105.94,105.94,105.73,105.8,245266.0,98.8547,98.8547,98.6587,98.7241,245266.0
2023-06-02 15:30:00,105.79,105.85,105.71,105.73,242011.0,98.7147,98.7707,98.6401,98.6587,242011.0
2023-06-02 15:40:00,105.73,105.77,105.55,105.64,336391.0,98.6587,98.6961,98.4908,98.5748,336391.0
2023-06-02 15:50:00,105.63,105.88,105.55,105.73,997522.0,98.5654,98.7987,98.4908,98.6587,997522.0
2023-06-05 09:30:00,107.19,107.29,106.49,107.09,734195.0,100.0211,100.1144,99.3679,99.9278,734195.0
2023-06-05 09:40:00,107.07,107.23,106.66,106.72,362304.0,99.9091,100.0584,99.5265,99.5825,362304.0
2023-06-05 09:50:00,106.72,107.05,106.37,106.49,190211.0,99.5825,99.8905,99.2559,99.3679,190211.0
2023-06-05 10:00:00,106.51,106.84,106.02,106.05,320044.0,99.3866,99.6945,98.9293,98.9573,320044.0
2023-06-05 10:10:00,106.06,106.11,105.63,105.68,281501.0,98.9667,99.0133,98.5654,98.6121,281501.0
2023-06-05 10:20:00,105.69,105.86,105.44,105.68,271006.0,98.6214,98.78,98.3881,98.6121,271006.0
2023-06-05 10:30:00,105.68,105.88,105.42,105.83,222315.0,98.6121,98.7987,98.3695,98.752,222315.0
2023-06-05 10:40:00,105.84,105.91,105.44,105.61,320478.0,98.7614,98.8267,98.3881,98.5468,320478.0
2023-06-05 10:50:00,105.64,105.79,105.46,105.56,202487.0,98.5748,98.7147,98.4068,98.5001,202487.0
2023-06-05 11:00:00,105.56,105.77,105.31,105.51,275255.0,98.5001,98.6961,98.2668,98.4534,275255.0
2023-06-05 11:10:00,105.53,105.61,105.21,105.28,208719.0,98.4721,98.5468,98.1735,98.2388,208719.0
2023-06-05 11:20:00,105.28,105.53,105.09,105.51,301331.0,98.2388,98.4721,98.0615,98.4534,301331.0
2023-06-05 11:30:00,105.52,105.6,105.26,105.55,200082.0,98.4628,98.5374,98.2202,98.4908,200082.0
2023-06-05 11:40:00,105.56,105.75,105.54,105.7,163515.0,98.5001,98.6774,98.4814,98.6307,163515.0
2023-06-05 11:50:00,105.7,105.89,105.64,105.81,121844.0,98.6307,98.808,98.5748,98.7334,121844.0
2023-06-05 12:00:00,105.81,105.96,105.74,105.87,109399.0,98.7334,98.8734,98.6681,98.7894,109399.0
2023-06-05 12:10:00,105.86,106.09,105.77,106.04,109184.0,98.78,98.9947,98.6961,98.948,109184.0
2023-06-05 12:20:00,106.04,106.15,105.96,106.07,95303.0,98.948,99.0506,98.8734,98.976,95303.0
2023-06-05 12:30:00,106.08,106.12,105.9,106.0,96197.0,98.9853,99.0227,98.8174,98.9107,96197.0
2023-06-05 12:40:00,105.98,106.19,105.96,106.18,97704.0,98.892,99.088,98.8734,99.0786,97704.0
2023-06-05 12:50:00,106.18,106.19,105.95,106.17,67311.0,99.0786,99.088,98.864,99.0693,67311.0
2023-06-05 13:00:00,106.18,106.22,106.04,106.13,99363.0,99.0786,99.116,98.948,99.032,99363.0
2023-06-05 13:10:00,106.14,106.15,105.9,106.05,153423.0,99.0413,99.0506,98.8174,98.9573,153423.0
2023-06-05 13:20:00,106.04,106.09,105.84,105.86,103067.0,98.948,98.9947,98.7614,98.78,103067.0
2023-06-05 13:30:00,105.88,105.97,105.7,105.87,162144.0,98.7987,98.8827,98.6307,98.7894,162144.0
2023-06-05 13:40:00,105.88,105.9,105.66,105.9,110507.0,98.7987,98.8174,98.5934,98.8174,110507.0
2023-06-05 13:50:00,105.9,105.97,105.87,105.91,79992.0,98.8174,98.8827,98.7894,98.8267,79992.0
2023-06-05 14:00:00,105.91,105.91,105.68,105.72,111374.0,98.8267,98.8267,98.6121,98.6494,111374.0
2023-06-05 14:10:00,105.71,105.89,105.7,105.86,83242.0,98.6401,98.808,98.6307,98.78,83242.0
2023-06-05 14:20:00,105.86,105.86,105.59,105.75,105657.0,98.78,98.78,98.5281,98.6774,105657.0
2023-06-05 14:30:00,105.75,105.83,105.54,105.55,164508.0,98.6774,98.752,98.4814,98.4908,164508.0
2023-06-05 14:40:00,105.54,105.68,105.46,105.58,135190.0,98.4814,98.6121,98.4068,98.5188,135190.0
2023-06-05 14:50:00,105.57,105.65,105.5,105.64,175426.0,98.5094,98.5841,98.4441,98.5748,175426.0
2023-06-05 15:00:00,105.64,105.71,105.43,105.5,137053.0,98.5748,98.6401,98.3788,98.4441,137053.0
2023-06-05 15:10:00,105.5,105.66,105.49,105.57,127476.0,98.4441,98.5934,98.4348,98.5094,127476.0
2023-06-05 15:20:00,105.56,105.66,105.35,105.36,164716.0,98.5001,98.5934,98.3041,98.3135,164716.0
2023-06-05 15:30:00,105.36,105.5,105.32,105.49,224821.0,98.3135,98.4441,98.2762,98.4348,224821.0
2023-06-05 15:40:00,105.49,105.61,105.38,105.54,297357.0,98.4348,98.5468,98.3321,98.4814,297357.0
2023-06-05 15:50:00,105.54,105.58,105.25,105.29,615400.0,98.4814,98.5188,98.2108,98.2482,615400.0
2023-06-06 09:30:00,104.15,104.78,103.98,104.61,453201.0,97.1844,97.7723,97.0258,97.6136,453201.0
2023-06-06 09:40:00,104.63,105.12,104.51,104.78,294885.0,97.6323,98.0895,97.5203,97.7723,294885.0
2023-06-06 09:50:00,104.78,104.89,104.31,104.4,285239.0,97.7723,97.8749,97.3337,97.4177,285239.0
2023-06-06 10:00:00,104.4,105.18,104.34,105.17,251544.0,97.4177,98.1455,97.3617,98.1362,251544.0
2023-06-06 10:10:00,105.17,105.48,105.0,105.43,247205.0,98.1362,98.4255,97.9776,98.3788,247205.0
2023-06-06 10:20:00,105.45,105.62,105.37,105.47,141765.0,98.3975,98.5561,98.3228,98.4161,141765.0
2023-06-06 10:30:00,105.49,105.58,105.38,105.47,192779.0,98.4348,98.5188,98.3321,98.4161,192779.0
2023-06-06 10:40:00,105.47,105.91,105.44,105.82,338939.0,98.4161,98.8267,98.3881,98.7427,338939.0
2023-06-06 10:50:00,105.83,105.91,105.65,105.88,175654.0,98.752,98.8267,98.5841,98.7987,175654.0
2023-06-06 11:00:00,105.89,106.11,105.86,105.88,184242.0,98.808,99.0133,98.78,98.7987,184242.0
2023-06-06 11:10:00,105.88,106.1,105.83,106.04,126618.0,98.7987,99.004,98.752,98.948,126618.0
2023-06-06 11:20:00,106.06,106.11,105.76,105.88,151711.0,98.9667,99.0133,98.6867,98.7987,151711.0
2023-06-06 11:30:00,105.89,106.08,105.88,106.03,151708.0,98.808,98.9853,98.7987,98.9387,151708.0
2023-06-06 11:40:00,106.04,106.06,105.81,105.87,96276.0,98.948,98.9667,98.7334,98.7894,96276.0
2023-06-06 11:50:00,105.88,105.92,105.59,105.78,146856.0,98.7987,98.836,98.5281,98.7054,146856.0
2023-06-06 12:00:00,105.77,105.79,105.53,105.72,130314.0,98.6961,98.7147,98.4721,98.6494,130314.0
2023-06-06 12:10:00,105.72,105.81,105.61,105.64,112251.0,98.6494,98.7334,98.5468,98.5748,112251.0
2023-06-06 12:20:00,105.65,105.83,105.56,105.57,105618.0,98.5841,98.752,98.5001,98.5094,105618.0
2023-06-06 12:30:00,105.57,105.59,105.45,105.54,111492.0,98.5094,98.5281,98.3975,98.4814,111492.0
2023-06-06 12:40:00,105.53,105.66,105.44,105.61,167798.0,98.4721,98.5934,98.3881,98.5468,167798.0
2023-06-06 12:50:00,105.61,105.72,105.54,105.72,99414.0,98.5468,98.6494,98.4814,98.6494,99414.0
2023-06-06 13:00:00,105.72,105.77,105.64,105.71,113257.0,98.6494,98.6961,98.5748,98.6401,113257.0
2023-06-06 13:10:00,105.71,105.87,105.71,105.79,109728.0,98.6401,98.7894,98.6401,98.7147,109728.0
2023-06-06 13:20:00,105.8,105.8,105.53,105.68,164815.0,98.7241,98.7241,98.4721,98.6121,164815.0
2023-06-06 13:30:00,105.68,105.71,105.54,105.57,93294.0,98.6121,98.6401,98.4814,98.5094,93294.0
2023-06-06 13:40:00,105.57,105.58,105.38,105.44,96609.0,98.5094,98.5188,98.3321,98.3881,96609.0
2023-06-06 13:50:00,105.45,105.62,105.44,105.62,153710.0,98.3975,98.5561,98.3881,98.5561,153710.0
2023-06-06 14:00:00,105.63,105.63,105.47,105.51,129596.0,98.5654,98.5654,98.4161,98.4534,129596.0
2023-06-06 14:10:00,105.52,105.73,105.47,105.65,109026.0,98.4628,98.6587,98.4161,98.5841,109026.0
2023-06-06 14:20:00,105.64,105.79,105.6,105.75,94029.0,98.5748,98.7147,98.5374,98.6774,94029.0
2023-06-06 14:30:00,105.76,105.88,105.74,105.87,97594.0,98.6867,98.7987,98.6681,98.7894,97594.0
2023-06-06 14:40:00,105.87,105.88,105.8,105.8,87545.0,98.7894,98.7987,98.7241,98.7241,87545.0
2023-06-06 14:50:00,105.81,105.84,105.74,105.77,87096.0,98.7334,98.7614,98.6681,98.6961,87096.0
2023-06-06 15:00:00,105.78,105.88,105.77,105.82,138472.0,98.7054,98.7987,98.6961,98.7427,138472.0
2023-06-06 15:10:00,105.81,105.95,105.79,105.95,141136.0,98.7334,98.864,98.7147,98.864,141136.0
2023-06-06 15:20:00,105.95,106.12,105.93,106.1,208147.0,98.864,99.0227,98.8454,99.004,208147.0
2023-06-06 15:30:00,106.09,106.27,106.04,106.04,246745.0,98.9947,99.1626,98.948,98.948,246745.0
2023-06-06 15:40:00,106.04,106.22,105.99,106.11,294891.0,98.948,99.116,98.9013,99.0133,294891.0
2023-06-06 15:50:00,106.12,106.22,106.03,106.15,764645.0,99.0227,99.116,98.9387,99.0506,764645.0
2023-06-07 09:30:00,106.79,107.85,106.73,107.74,782437.0,99.6478,100.6369,99.5919,100.5343,782437.0
2023-06-07 09:40:00,107.73,107.95,107.31,107.88,492577.0,100.525,100.7303,100.1331,100.6649,492577.0
2023-06-07 09:50:00,107.89,108.35,107.89,108.23,454707.0,100.6743,101.1035,100.6743,100.9915,454707.0
2023-06-07 10:00:00,108.24,108.43,108.05,108.27,361616.0,101.0009,101.1782,100.8236,101.0289,361616.0
2023-06-07 10:10:00,108.29,108.54,108.13,108.45,312140.0,101.0475,101.2808,100.8982,101.1968,312140.0
2023-06-07 10:20:00,108.44,108.67,108.29,108.38,217254.0,101.1875,101.4021,101.0475,101.1315,217254.0
2023-06-07 10:30:00,108.37,108.46,108.1,108.22,297054.0,101.1222,101.2062,100.8702,100.9822,297054.0
2023-06-07 10:40:00,108.21,108.8,108.19,108.73,297776.0,100.9729,101.5234,100.9542,101.4581,297776.0
2023-06-07 10:50:00,108.73,108.84,108.48,108.73,270816.0,101.4581,101.5607,101.2248,101.4581,270816.0
2023-06-07 11:00:00,108.74,108.76,108.51,108.66,181627.0,101.4674,101.4861,101.2528,101.3928,181627.0
2023-06-07 11:10:00,108.67,108.8,108.48,108.67,207517.0,101.4021,101.5234,101.2248,101.4021,207517.0
2023-06-07 11:20:00,108.66,108.82,108.59,108.7,152642.0,101.3928,101.5421,101.3275,101.4301,152642.0
2023-06-07 11:30:00,108.71,108.81,108.59,108.61,185326.0,101.4394,101.5327,101.3275,101.3461,185326.0
2023-06-07 11:40:00,108.61,108.74,108.46,108.66,188315.0,101.3461,101.4674,101.2062,101.3928,188315.0
2023-06-07 11:50:00,108.64,108.77,108.42,108.74,161164.0,101.3741,101.4954,101.1688,101.4674,161164.0
2023-06-07 12:00:00,108.75,108.81,108.54,108.63,178197.0,101.4768,101.5327,101.2808,101.3648,178197.0
2023-06-07 12:10:00,108.61,108.85,108.59,108.72,143323.0,101.3461,101.5701,101.3275,101.4488,143323.0
2023-06-07 12:20:00,108.73,108.89,108.72,108.83,153745.0,101.4581,101.6074,101.4488,101.5514,153745.0
2023-06-07 12:30:00,108.83,108.83,108.61,108.68,118104.0,101.5514,101.5514,101.3461,101.4114,118104.0
2023-06-07 12:40:00,108.68,108.81,108.67,108.71,153567.0,101.4114,101.5327,101.4021,101.4394,153567.0
2023-06-07 12:50:00,108.73,108.8,108.6,108.73,151873.0,101.4581,101.5234,101.3368,101.4581,151873.0
2023-06-07 13:00:00,108.72,108.83,108.61,108.82,149210.0,101.4488,101.5514,101.3461,101.5421,149210.0
2023-06-07 13:10:00,108.82,108.87,108.51,108.53,180958.0,101.5421,101.5887,101.2528,101.2715,180958.0
2023-06-07 13:20:00,108.53,108.62,108.4,108.51,204142.0,101.2715,101.3554,101.1502,101.2528,204142.0
2023-06-07 13:30:00,108.51,108.64,108.36,108.44,187645.0,101.2528,101.3741,101.1128,101.1875,187645.0
2023-06-07 13:40:00,108.44,108.52,108.3,108.46,194559.0,101.1875,101.2621,101.0569,101.2062,194559.0
2023-06-07 13:50:00,108.46,108.63,108.41,108.63,104128.0,101.2062,101.3648,101.1595,101.3648,104128.0
2023-06-07 14:00:00,108.64,108.78,108.59,108.71,145479.0,101.3741,101.5047,101.3275,101.4394,145479.0
2023-06-07 14:10:00,108.71,108.81,108.64,108.73,149139.0,101.4394,101.5327,101.3741,101.4581,149139.0
2023-06-07 14:20:00,108.73,108.74,108.63,108.69,137744.0,101.4581,101.4674,101.3648,101.4208,137744.0
2023-06-07 14:30:00,108.68,108.74,108.61,108.69,157540.0,101.4114,101.4674,101.3461,101.4208,157540.0
2023-06-07 14:40:00,108.68,108.79,108.61,108.67,173496.0,101.4114,101.5141,101.3461,101.4021,173496.0
2023-06-07 14:50:00,108.67,108.77,108.65,108.68,133888.0,101.4021,101.4954,101.3834,101.4114,133888.0
2023-06-07 15:00:00,108.68,108.7,108.48,108.48,180205.0,101.4114,101.4301,101.2248,101.2248,180205.0
2023-06-07 15:10:00,108.48,108.53,108.39,108.47,162841.0,101.2248,101.2715,101.1408,101.2155,162841.0
2023-06-07 15:20:00,108.48,108.56,108.44,108.5,198415.0,101.2248,101.2995,101.1875,101.2435,198415.0
2023-06-07 15:30:00,108.5,108.53,108.37,108.4,228400.0,101.2435,101.2715,101.1222,101.1502,228400.0
2023-06-07 15:40:00,108.4,108.45,108.31,108.36,474989.0,101.1502,101.1968,101.0662,101.1128,474989.0
2023-06-07 15:50:00,108.38,108.54,108.27,108.54,1064304.0,101.1315,101.2808,101.0289,101.2808,1064304.0
2023-06-08 09:30:00,108.77,109.14,108.2,108.32,426137.0,101.4954,101.8407,100.9635,101.0755,426137.0
2023-06-08 09:40:00,108.3,108.63,108.1,108.54,293853.0,101.0569,101.3648,100.8702,101.2808,293853.0
2023-06-08 09:50:00,108.55,108.76,108.39,108.39,161623.0,101.2901,101.4861,101.1408,101.1408,161623.0
2023-06-08 10:00:00,108.37,108.66,108.31,108.56,200085.0,101.1222,101.3928,101.0662,101.2995,200085.0
2023-06-08 10:10:00,108.56,108.79,108.31,108.68,165085.0,101.2995,101.5141,101.0662,101.4114,165085.0
2023-06-08 10:20:00,108.67,108.82,108.62,108.73,134362.0,101.4021,101.5421,101.3554,101.4581,134362.0
2023-06-08 10:30:00,108.74,108.8,108.35,108.39,168089.0,101.4674,101.5234,101.1035,101.1408,168089.0
2023-06-08 10:40:00,108.38,108.69,108.36,108.66,141988.0,101.1315,101.4208,101.1128,101.3928,141988.0
2023-06-08 10:50:00,108.66,108.66,108.24,108.29,143020.0,101.3928,101.3928,101.0009,101.0475,143020.0
2023-06-08 11:00:00,108.29,108.35,107.89,108.04,238940.0,101.0475,101.1035,100.6743,100.8142,238940.0
2023-06-08 11:10:00,108.04,108.09,107.91,108.01,159155.0,100.8142,100.8609,100.6929,100.7862,159155.0
2023-06-08 11:20:00,108.0,108.22,107.94,108.11,164631.0,100.7769,100.9822,100.7209,100.8796,164631.0
2023-06-08 11:30:00,108.12,108.16,107.83,107.85,121889.0,100.8889,100.9262,100.6183,100.6369,121889.0
2023-06-08 11:40:00,107.85,107.87,106.92,107.17,318347.0,100.6369,100.6556,99.7691,100.0024,318347.0
2023-06-08 11:50:00,107.17,107.2,106.01,106.3,866976.0,100.0024,100.0304,98.92,99.1906,866976.0
2023-06-08 12:00:00,106.28,106.55,105.9,106.5,387938.0,99.1719,99.4239,98.8174,99.3772,387938.0
2023-06-08 12:10:00,106.5,107.12,106.48,107.06,211638.0,99.3772,99.9558,99.3586,99.8998,211638.0
2023-06-08 12:20:00,107.06,107.85,107.0,107.54,319223.0,99.8998,100.6369,99.8438,100.3477,319223.0
2023-06-08 12:30:00,107.55,107.76,107.47,107.5,258962.0,100.357,100.553,100.2824,100.3104,258962.0
2023-06-08 12:40:00,107.49,107.74,107.48,107.58,112635.0,100.301,100.5343,100.2917,100.385,112635.0
2023-06-08 12:50:00,107.59,107.91,107.55,107.67,180564.0,100.3943,100.6929,100.357,100.469,180564.0
2023-06-08 13:00:00,107.68,107.8,107.56,107.74,97795.0,100.4783,100.5903,100.3663,100.5343,97795.0
2023-06-08 13:10:00,107.75,107.91,107.62,107.89,80029.0,100.5436,100.6929,100.4223,100.6743,80029.0
2023-06-08 13:20:00,107.89,107.97,107.78,107.84,97619.0,100.6743,100.7489,100.5716,100.6276,97619.0
2023-06-08 13:30:00,107.83,107.99,107.76,107.87,151413.0,100.6183,100.7676,100.553,100.6556,151413.0
2023-06-08 13:40:00,107.89,108.13,107.82,108.1,163084.0,100.6743,100.8982,100.609,100.8702,163084.0
2023-06-08 13:50:00,108.09,108.21,108.0,108.18,138168.0,100.8609,100.9729,100.7769,100.9449,138168.0
2023-06-08 14:00:00,108.2,108.23,108.08,108.09,142846.0,100.9635,100.9915,100.8516,100.8609,142846.0
2023-06-08 14:10:00,108.08,108.29,108.05,108.24,175816.0,100.8516,101.0475,100.8236,101.0009,175816.0
2023-06-08 14:20:00,108.25,108.45,108.19,108.43,204393.0,101.0102,101.1968,100.9542,101.1782,204393.0
2023-06-08 14:30:00,108.43,108.58,108.4,108.47,206567.0,101.1782,101.3181,101.1502,101.2155,206567.0
2023-06-08 14:40:00,108.48,108.48,108.19,108.24,125923.0,101.2248,101.2248,100.9542,101.0009,125923.0
2023-06-08 14:50:00,108.24,108.35,108.18,108.33,100542.0,101.0009,101.1035,100.9449,101.0848,100542.0
2023-06-08 15:00:00,108.34,108.35,108.09,108.09,115103.0,101.0942,101.1035,100.8609,100.8609,115103.0
2023-06-08 15:10:00,108.1,108.22,108.04,108.15,138267.0,100.8702,100.9822,100.8142,100.9169,138267.0
2023-06-08 15:20:00,108.16,108.23,108.08,108.21,118102.0,100.9262,100.9915,100.8516,100.9729,118102.0
2023-06-08 15:30:00,108.2,108.2,107.86,107.99,200214.0,100.9635,100.9635,100.6463,100.7676,200214.0
2023-06-08 15:40:00,107.99,108.21,107.99,108.15,235942.0,100.7676,100.9729,100.7676,100.9169,235942.0
2023-06-08 15:50:00,108.16,108.24,108.01,108.18,716314.0,100.9262,101.0009,100.7862,100.9449,716314.0
2023-06-09 09:30:00,108.45,108.48,107.34,107.74,772313.0,101.1968,101.2248,100.1611,100.5343,772313.0
2023-06-09 09:40:00,107.75,107.87,107.26,107.34,289472.0,100.5436,100.6556,100.0864,100.1611,289472.0
2023-06-09 09:50:00,107.35,107.6,107.24,107.29,226329.0,100.1704,100.4037,100.0677,100.1144,226329.0
2023-06-09 10:00:00,107.29,107.75,107.29,107.71,188693.0,100.1144,100.5436,100.1144,100.5063,188693.0
2023-06-09 10:10:00,107.71,107.82,107.58,107.72,203159.0,100.5063,100.609,100.385,100.5156,203159.0
2023-06-09 10:20:00,107.71,108.11,107.54,108.1,178691.0,100.5063,100.8796,100.3477,100.8702,178691.0
2023-06-09 10:30:00,108.1,108.23,107.76,108.02,325326.0,100.8702,100.9915,100.553,100.7956,325326.0
2023-06-09 10:40:00,108.01,108.44,107.89,108.32,261003.0,100.7862,101.1875,100.6743,101.0755,261003.0
2023-06-09 10:50:00,108.32,108.61,108.22,108.5,239498.0,101.0755,101.3461,100.9822,101.2435,239498.0
2023-06-09 11:00:00,108.52,108.55,108.21,108.25,211696.0,101.2621,101.2901,100.9729,101.0102,211696.0
2023-06-09 11:10:00,108.26,108.32,108.08,108.13,186241.0,101.0195,101.0755,100.8516,100.8982,186241.0
2023-06-09 11:20:00,108.11,108.12,107.78,107.9,162368.0,100.8796,100.8889,100.5716,100.6836,162368.0
2023-06-09 11:30:00,107.9,107.93,107.6,107.68,154174.0,100.6836,100.7116,100.4037,100.4783,154174.0
2023-06-09 11:40:00,107.69,107.97,107.67,107.73,107080.0,100.4876,100.7489,100.469,100.525,107080.0
2023-06-09 11:50:00,107.73,107.74,107.52,107.54,105826.0,100.525,100.5343,100.329,100.3477,105826.0
2023-06-09 12:00:00,107.54,107.73,107.52,107.55,117048.0,100.3477,100.525,100.329,100.357,117048.0
2023-06-09 12:10:00,107.56,107.86,107.56,107.8,146278.0,100.3663,100.6463,100.3663,100.5903,146278.0
2023-06-09 12:20:00,107.8,107.9,107.63,107.72,148043.0,100.5903,100.6836,100.4317,100.5156,148043.0
2023-06-09 12:30:00,107.71,107.94,107.7,107.9,104514.0,100.5063,100.7209,100.497,100.6836,104514.0
2023-06-09 12:40:00,107.9,108.04,107.85,107.94,116260.0,100.6836,100.8142,100.6369,100.7209,116260.0
2023-06-09 12:50:00,107.95,107.98,107.79,107.9,94527.0,100.7303,100.7583,100.581,100.6836,94527.0
2023-06-09 13:00:00,107.89,107.89,107.53,107.67,186684.0,100.6743,100.6743,100.3383,100.469,186684.0
2023-06-09 13:10:00,107.68,107.7,107.57,107.65,88871.0,100.4783,100.497,100.3757,100.4503,88871.0
2023-06-09 13:20:00,107.64,107.67,107.52,107.58,58300.0,100.441,100.469,100.329,100.385,58300.0
2023-06-09 13:30:00,107.58,107.67,107.41,107.42,120551.0,100.385,100.469,100.2264,100.2357,120551.0
2023-06-09 13:40:00,107.43,107.54,107.42,107.45,75552.0,100.245,100.3477,100.2357,100.2637,75552.0
2023-06-09 13:50:00,107.46,107.48,107.16,107.38,110402.0,100.273,100.2917,99.9931,100.1984,110402.0
2023-06-09 14:00:00,107.39,107.43,107.28,107.28,105135.0,100.2077,100.245,100.1051,100.1051,105135.0
2023-06-09 14:10:00,107.29,107.41,107.28,107.37,115800.0,100.1144,100.2264,100.1051,100.189,115800.0
2023-06-09 14:20:00,107.37,107.57,107.35,107.4,148508.0,100.189,100.3757,100.1704,100.217,148508.0
2023-06-09 14:30:00,107.41,107.64,107.41,107.48,139192.0,100.2264,100.441,100.2264,100.2917,139192.0
2023-06-09 14:40:00,107.48,107.62,107.47,107.56,66500.0,100.2917,100.4223,100.2824,100.3663,66500.0
2023-06-09 14:50:00,107.56,107.68,107.55,107.65,77923.0,100.3663,100.4783,100.357,100.4503,77923.0
2023-06-09 15:00:00,107.64,107.77,107.45,107.45,157735.0,100.441,100.5623,100.2637,100.2637,157735.0
2023-06-09 15:10:00,107.45,107.64,107.41,107.58,103219.0,100.2637,100.441,100.2264,100.385,103219.0
2023-06-09 15:20:00,107.59,107.65,107.53,107.63,111797.0,100.3943,100.4503,100.3383,100.4317,111797.0
2023-06-09 15:30:00,107.63,107.75,107.56,107.7,188599.0,100.4317,100.5436,100.3663,100.497,188599.0
2023-06-09 15:40:00,107.7,107.78,107.62,107.62,239672.0,100.497,100.5716,100.4223,100.4223,239672.0
2023-06-09 15:50:00,107.64,107.65,107.42,107.45,929617.0,100.441,100.4503,100.2357,100.2637,929617.0
2023-06-12 09:30:00,105.81,106.84,105.79,106.16,586445.0,98.7334,99.6945,98.7147,99.06,586445.0
2023-06-12 09:40:00,106.15,106.92,106.06,106.8,378119.0,99.0506,99.7691,98.9667,99.6572,378119.0
2023-06-12 09:50:00,106.79,107.06,106.68,106.74,252675.0,99.6478,99.8998,99.5452,99.6012,252675.0
2023-06-12 10:00:00,106.75,106.81,105.99,106.36,444291.0,99.6105,99.6665,98.9013,99.2466,444291.0
2023-06-12 10:10:00,106.37,106.87,106.33,106.78,314863.0,99.2559,99.7225,99.2186,99.6385,314863.0
2023-06-12 10:20:00,106.79,106.79,106.09,106.3,558772.0,99.6478,99.6478,98.9947,99.1906,558772.0
2023-06-12 10:30:00,106.29,106.32,105.85,106.09,389318.0,99.1813,99.2093,98.7707,98.9947,389318.0
2023-06-12 10:40:00,106.08,106.41,106.08,106.25,227906.0,98.9853,99.2933,98.9853,99.144,227906.0
2023-06-12 10:50:00,106.3,106.6,106.17,106.44,172771.0,99.1906,99.4705,99.0693,99.3212,172771.0
2023-06-12 11:00:00,106.44,106.63,106.3,106.59,161847.0,99.3212,99.4985,99.1906,99.4612,161847.0
2023-06-12 11:10:00,106.59,106.79,106.47,106.6,189007.0,99.4612,99.6478,99.3492,99.4705,189007.0
2023-06-12 11:20:00,106.59,106.66,106.41,106.41,119491.0,99.4612,99.5265,99.2933,99.2933,119491.0
2023-06-12 11:30:00,106.39,106.51,106.15,106.18,147394.0,99.2746,99.3866,99.0506,99.0786,147394.0
2023-06-12 11:40:00,106.18,106.22,105.99,106.15,158948.0,99.0786,99.116,98.9013,99.0506,158948.0
2023-06-12 11:50:00,106.17,106.18,105.95,106.08,111473.0,99.0693,99.0786,98.864,98.9853,111473.0
2023-06-12 12:00:00,106.07,106.17,106.0,106.06,94500.0,98.976,99.0693,98.9107,98.9667,94500.0
2023-06-12 12:10:00,106.04,106.05,105.86,105.92,100969.0,98.948,98.9573,98.78,98.836,100969.0
2023-06-12 12:20:00,105.92,105.95,105.73,105.8,129113.0,98.836,98.864,98.6587,98.7241,129113.0
2023-06-12 12:30:00,105.8,105.88,105.65,105.72,123847.0,98.7241,98.7987,98.5841,98.6494,123847.0
2023-06-12 12:40:00,105.72,105.75,105.55,105.67,130742.0,98.6494,98.6774,98.4908,98.6027,130742.0
2023-06-12 12:50:00,105.65,105.83,105.57,105.81,122508.0,98.5841,98.752,98.5094,98.7334,122508.0
2023-06-12 13:00:00,105.8,105.84,105.69,105.76,87859.0,98.7241,98.7614,98.6214,98.6867,87859.0
2023-06-12 13:10:00,105.77,106.05,105.76,106.03,113364.0,98.6961,98.9573,98.6867,98.9387,113364.0
2023-06-12 13:20:00,106.05,106.05,105.81,105.92,113831.0,98.9573,98.9573,98.7334,98.836,113831.0
2023-06-12 13:30:00,105.91,105.99,105.84,105.93,96635.0,98.8267,98.9013,98.7614,98.8454,96635.0
2023-06-12 13:40:00,105.93,106.05,105.91,105.96,82992.0,98.8454,98.9573,98.8267,98.8734,82992.0
2023-06-12 13:50:00,105.94,106.02,105.86,105.88,109391.0,98.8547,98.9293,98.78,98.7987,109391.0
2023-06-12 14:00:00,105.88,105.97,105.7,105.79,145928.0,98.7987,98.8827,98.6307,98.7147,145928.0
2023-06-12 14:10:00,105.79,105.84,105.72,105.79,151839.0,98.7147,98.7614,98.6494,98.7147,151839.0
2023-06-12 14:20:00,105.79,105.89,105.73,105.76,134598.0,98.7147,98.808,98.6587,98.6867,134598.0
2023-06-12 14:30:00,105.76,105.82,105.68,105.72,135505.0,98.6867,98.7427,98.6121,98.6494,135505.0
2023-06-12 14:40:00,105.73,105.79,105.67,105.71,174114.0,98.6587,98.7147,98.6027,98.6401,174114.0
2023-06-12 14:50:00,105.71,105.92,105.71,105.81,222486.0,98.6401,98.836,98.6401,98.7334,222486.0
2023-06-12 15:00:00,105.83,106.0,105.7,105.84,213588.0,98.752,98.9107,98.6307,98.7614,213588.0
2023-06-12 15:10:00,105.84,106.23,105.82,106.17,239206.0,98.7614,99.1253,98.7427,99.0693,239206.0
2023-06-12 15:20:00,106.17,106.26,106.1,106.12,177725.0,99.0693,99.1533,99.004,99.0227,177725.0
2023-06-12 15:30:00,106.12,106.3,106.12,106.29,229551.0,99.0227,99.1906,99.0227,99.1813,229551.0
2023-06-12 15:40:00,106.29,106.5,106.26,106.35,307861.0,99.1813,99.3772,99.1533,99.2373,307861.0
2023-06-12 15:50:00,106.35,106.5,106.19,106.45,811441.0,99.2373,99.3772,99.088,99.3306,811441.0
2023-06-13 09:30:00,107.38,107.98,107.28,107.63,404025.0,100.1984,100.7583,100.1051,100.4317,404025.0
2023-06-13 09:40:00,107.65,108.09,107.62,107.91,291728.0,100.4503,100.8609,100.4223,100.6929,291728.0
2023-06-13 09:50:00,107.89,108.04,107.7,107.91,218779.0,100.6743,100.8142,100.497,100.6929,218779.0
2023-06-13 10:00:00,107.9,108.17,107.66,108.1,228987.0,100.6836,100.9355,100.4597,100.8702,228987.0
2023-06-13 10:10:00,108.09,108.25,107.82,107.89,330745.0,100.8609,101.0102,100.609,100.6743,330745.0
2023-06-13 10:20:00,107.88,108.34,107.68,108.33,264946.0,100.6649,101.0942,100.4783,101.0848,264946.0
2023-06-13 10:30:00,108.34,108.34,108.0,108.23,178272.0,101.0942,101.0942,100.7769,100.9915,178272.0
2023-06-13 10:40:00,108.24,108.24,107.82,107.82,177582.0,101.0009,101.0009,100.609,100.609,177582.0
2023-06-13 10:50:00,107.82,107.86,107.51,107.55,181893.0,100.609,100.6463,100.3197,100.357,181893.0
2023-06-13 11:00:00,107.54,107.75,107.23,107.31,170654.0,100.3477,100.5436,100.0584,100.1331,170654.0
2023-06-13 11:10:00,107.32,107.5,107.26,107.26,177401.0,100.1424,100.3104,100.0864,100.0864,177401.0
2023-06-13 11:20:00,107.26,107.55,107.19,107.37,284297.0,100.0864,100.357,100.0211,100.189,284297.0
2023-06-13 11:30:00,107.37,107.5,107.31,107.43,238527.0,100.189,100.3104,100.1331,100.245,238527.0
2023-06-13 11:40:00,107.43,107.51,107.08,107.19,193481.0,100.245,100.3197,99.9184,100.0211,193481.0
2023-06-13 11:50:00,107.2,107.35,107.12,107.14,173862.0,100.0304,100.1704,99.9558,99.9744,173862.0
2023-06-13 12:00:00,107.15,107.36,107.07,107.27,149187.0,99.9838,100.1797,99.9091,100.0957,149187.0
2023-06-13 12:10:00,107.25,107.28,106.94,107.07,176956.0,100.0771,100.1051,99.7878,99.9091,176956.0
2023-06-13 12:20:00,107.07,107.16,106.76,106.76,245661.0,99.9091,99.9931,99.6198,99.6198,245661.0
2023-06-13 12:30:00,106.76,106.93,106.71,106.82,184804.0,99.6198,99.7785,99.5732,99.6758,184804.0
2023-06-13 12:40:00,106.82,106.98,106.78,106.91,153482.0,99.6758,99.8251,99.6385,99.7598,153482.0
2023-06-13 12:50:00,106.9,107.08,106.9,107.04,98556.0,99.7505,99.9184,99.7505,99.8811,98556.0
2023-06-13 13:00:00,107.03,107.13,106.97,107.04,193117.0,99.8718,99.9651,99.8158,99.8811,193117.0
2023-06-13 13:10:00,107.02,107.04,106.82,106.92,102528.0,99.8625,99.8811,99.6758,99.7691,102528.0
2023-06-13 13:20:00,106.93,107.15,106.92,107.01,134435.0,99.7785,99.9838,99.7691,99.8531,134435.0
2023-06-13 13:30:00,107.02,107.02,106.62,106.7,140797.0,99.8625,99.8625,99.4892,99.5639,140797.0
2023-06-13 13:40:00,106.7,106.94,106.7,106.86,128017.0,99.5639,99.7878,99.5639,99.7132,128017.0
2023-06-13 13:50:00,106.87,107.02,106.85,106.9,117134.0,99.7225,99.8625,99.7038,99.7505,117134.0
2023-06-13 14:00:00,106.91,107.06,106.85,106.96,155842.0,99.7598,99.8998,99.7038,99.8065,155842.0
2023-06-13 14:10:00,106.97,107.09,106.91,106.98,149125.0,99.8158,99.9278,99.7598,99.8251,149125.0
2023-06-13 14:20:00,107.0,107.03,106.75,106.8,162481.0,99.8438,99.8718,99.6105,99.6572,162481.0
2023-06-13 14:30:00,106.79,106.86,106.6,106.83,127651.0,99.6478,99.7132,99.4705,99.6852,127651.0
2023-06-13 14:40:00,106.84,106.84,106.65,106.7,149804.0,99.6945,99.6945,99.5172,99.5639,149804.0
2023-06-13 14:50:00,106.7,106.75,106.44,106.63,135967.0,99.5639,99.6105,99.3212,99.4985,135967.0
2023-06-13 15:00:00,106.63,106.79,106.63,106.69,141508.0,99.4985,99.6478,99.4985,99.5545,141508.0
2023-06-13 15:10:00,106.7,106.84,106.69,106.73,113431.0,99.5639,99.6945,99.5545,99.5919,113431.0
2023-06-13 15:20:00,106.73,106.81,106.69,106.73,126436.0,99.5919,99.6665,99.5545,99.5919,126436.0
2023-06-13 15:30:00,106.73,106.75,106.58,106.63,207414.0,99.5919,99.6105,99.4519,99.4985,207414.0
2023-06-13 15:40:00,106.64,106.75,106.47,106.51,248856.0,99.5079,99.6105,99.3492,99.3866,248856.0
2023-06-13 15:50:00,106.51,106.57,106.27,106.45,630928.0,99.3866,99.4426,99.1626,99.3306,630928.0
2023-06-14 09:30:00,107.45,108.11,107.29,107.46,433145.0,100.2637,100.8796,100.1144,100.273,433145.0
2023-06-14 09:40:00,107.47,107.65,107.05,107.31,260228.0,100.2824,100.4503,99.8905,100.1331,260228.0
2023-06-14 09:50:00,107.29,107.64,107.18,107.2,204528.0,100.1144,100.441,100.0118,100.0304,204528.0
2023-06-14 10:00:00,107.21,107.32,106.97,107.22,174501.0,100.0398,100.1424,99.8158,100.0491,174501.0
2023-06-14 10:10:00,107.23,107.44,106.95,107.24,199371.0,100.0584,100.2544,99.7971,100.0677,199371.0
2023-06-14 10:20:00,107.25,107.25,106.68,106.68,189253.0,100.0771,100.0771,99.5452,99.5452,189253.0
2023-06-14 10:30:00,106.65,106.68,106.15,106.25,388751.0,99.5172,99.5452,99.0506,99.144,388751.0
2023-06-14 10:40:00,106.26,106.5,106.16,106.33,193357.0,99.1533,99.3772,99.06,99.2186,193357.0
2023-06-14 10:50:00,106.33,106.34,105.97,106.11,184664.0,99.2186,99.2279,98.8827,99.0133,184664.0
2023-06-14 11:00:00,106.09,106.3,105.91,106.01,190982.0,98.9947,99.1906,98.8267,98.92,190982.0
2023-06-14 11:10:00,106.03,106.07,105.71,105.74,268111.0,98.9387,98.976,98.6401,98.6681,268111.0
2023-06-14 11:20:00,105.73,105.82,105.52,105.52,213124.0,98.6587,98.7427,98.4628,98.4628,213124.0
2023-06-14 11:30:00,105.52,105.69,105.34,105.36,210151.0,98.4628,98.6214,98.2948,98.3135,210151.0
2023-06-14 11:40:00,105.34,105.48,105.21,105.43,247812.0,98.2948,98.4255,98.1735,98.3788,247812.0
2023-06-14 11:50:00,105.44,105.46,105.23,105.23,183294.0,98.3881,98.4068,98.1922,98.1922,183294.0
2023-06-14 12:00:00,105.23,105.33,104.93,105.07,322523.0,98.1922,98.2855,97.9122,98.0429,322523.0
2023-06-14 12:10:00,105.06,105.38,105.05,105.27,152784.0,98.0335,98.3321,98.0242,98.2295,152784.0
2023-06-14 12:20:00,105.28,105.36,105.01,105.01,139409.0,98.2388,98.3135,97.9869,97.9869,139409.0
2023-06-14 12:30:00,105.02,105.13,104.95,105.09,128421.0,97.9962,98.0989,97.9309,98.0615,128421.0
2023-06-14 12:40:00,105.09,105.21,104.95,105.1,147812.0,98.0615,98.1735,97.9309,98.0709,147812.0
2023-06-14 12:50:00,105.09,105.21,105.06,105.17,146283.0,98.0615,98.1735,98.0335,98.1362,146283.0
2023-06-14 13:00:00,105.18,105.3,105.09,105.15,134790.0,98.1455,98.2575,98.0615,98.1175,134790.0
2023-06-14 13:10:00,105.14,105.22,105.02,105.12,166384.0,98.1082,98.1828,97.9962,98.0895,166384.0
2023-06-14 13:20:00,105.13,105.24,105.05,105.19,108870.0,98.0989,98.2015,98.0242,98.1548,108870.0
2023-06-14 13:30:00,105.19,105.21,105.06,105.16,164457.0,98.1548,98.1735,98.0335,98.1269,164457.0
2023-06-14 13:40:00,105.15,105.25,105.09,105.15,101322.0,98.1175,98.2108,98.0615,98.1175,101322.0
2023-06-14 13:50:00,105.12,105.18,104.98,105.01,130702.0,98.0895,98.1455,97.9589,97.9869,130702.0
2023-06-14 14:00:00,105.03,105.05,104.42,104.65,495579.0,98.0056,98.0242,97.4363,97.651,495579.0
2023-06-14 14:10:00,104.64,104.85,104.54,104.63,241087.0,97.6416,97.8376,97.5483,97.6323,241087.0
2023-06-14 14:20:00,104.61,104.72,104.44,104.53,175618.0,97.6136,97.7163,97.455,97.539,175618.0
2023-06-14 14:30:00,104.53,104.66,104.39,104.54,257190.0,97.539,97.6603,97.4084,97.5483,257190.0
2023-06-14 14:40:00,104.55,104.85,104.5,104.76,235570.0,97.5577,97.8376,97.511,97.7536,235570.0
2023-06-14 14:50:00,104.77,104.86,104.6,104.72,204783.0,97.7629,97.8469,97.6043,97.7163,204783.0
2023-06-14 15:00:00,104.73,105.07,104.69,104.99,260275.0,97.7256,98.0429,97.6883,97.9682,260275.0
2023-06-14 15:10:00,105.0,105.03,104.66,104.82,293694.0,97.9776,98.0056,97.6603,97.8096,293694.0
2023-06-14 15:20:00,104.81,105.15,104.77,105.02,223288.0,97.8003,98.1175,97.7629,97.9962,223288.0
2023-06-14 15:30:00,105.02,105.17,104.78,105.09,260772.0,97.9962,98.1362,97.7723,98.0615,260772.0
2023-06-14 15:40:00,105.1,105.11,104.85,104.92,477109.0,98.0709,98.0802,97.8376,97.9029,477109.0
2023-06-14 15:50:00,104.91,105.28,104.8,105.17,1064958.0,97.8936,98.2388,97.7909,98.1362,1064958.0
2023-06-15 09:30:00,105.5,106.43,105.44,106.31,607367.0,98.4441,99.3119,98.3881,99.1999,607367.0
2023-06-15 09:40:00,106.32,106.83,106.17,106.55,727479.0,99.2093,99.6852,99.0693,99.4239,727479.0
2023-06-15 09:50:00,106.56,106.79,106.25,106.48,326906.0,99.4332,99.6478,99.144,99.3586,326906.0
2023-06-15 10:00:00,106.49,107.03,106.45,106.9,418166.0,99.3679,99.8718,99.3306,99.7505,418166.0
2023-06-15 10:10:00,106.9,107.03,106.44,106.64,383375.0,99.7505,99.8718,99.3212,99.5079,383375.0
2023-06-15 10:20:00,106.64,106.67,106.2,106.26,253607.0,99.5079,99.5359,99.0973,99.1533,253607.0
2023-06-15 10:30:00,106.27,106.71,106.24,106.41,217876.0,99.1626,99.5732,99.1346,99.2933,217876.0
2023-06-15 10:40:00,106.4,106.68,106.3,106.55,179310.0,99.2839,99.5452,99.1906,99.4239,179310.0
2023-06-15 10:50:00,106.56,106.62,106.28,106.47,162706.0,99.4332,99.4892,99.1719,99.3492,162706.0
2023-06-15 11:00:00,106.49,106.63,106.43,106.5,129244.0,99.3679,99.4985,99.3119,99.3772,129244.0
2023-06-15 11:10:00,106.51,106.79,106.44,106.64,189108.0,99.3866,99.6478,99.3212,99.5079,189108.0
2023-06-15 11:20:00,106.64,106.93,106.63,106.66,141685.0,99.5079,99.7785,99.4985,99.5265,141685.0
2023-06-15 11:30:00,106.66,106.87,106.52,106.86,165645.0,99.5265,99.7225,99.3959,99.7132,165645.0
2023-06-15 11:40:00,106.87,106.88,106.5,106.6,163612.0,99.7225,99.7318,99.3772,99.4705,163612.0
2023-06-15 11:50:00,106.6,106.79,106.47,106.57,140611.0,99.4705,99.6478,99.3492,99.4426,140611.0
2023-06-15 12:00:00,106.56,106.57,106.39,106.51,137554.0,99.4332,99.4426,99.2746,99.3866,137554.0
2023-06-15 12:10:00,106.51,106.52,106.24,106.44,124755.0,99.3866,99.3959,99.1346,99.3212,124755.0
2023-06-15 12:20:00,106.44,106.54,106.27,106.54,104922.0,99.3212,99.4146,99.1626,99.4146,104922.0
2023-06-15 12:30:00,106.53,106.59,106.43,106.48,117563.0,99.4052,99.4612,99.3119,99.3586,117563.0
2023-06-15 12:40:00,106.47,106.48,106.26,106.29,150315.0,99.3492,99.3586,99.1533,99.1813,150315.0
2023-06-15 12:50:00,106.28,106.29,106.09,106.09,107531.0,99.1719,99.1813,98.9947,98.9947,107531.0
2023-06-15 13:00:00,106.09,106.09,105.86,105.88,147662.0,98.9947,98.9947,98.78,98.7987,147662.0
2023-06-15 13:10:00,105.89,106.14,105.88,106.1,100030.0,98.808,99.0413,98.7987,99.004,100030.0
2023-06-15 13:20:00,106.11,106.25,106.1,106.23,131481.0,99.0133,99.144,99.004,99.1253,131481.0
2023-06-15 13:30:00,106.24,106.37,106.21,106.33,121023.0,99.1346,99.2559,99.1066,99.2186,121023.0
2023-06-15 13:40:00,106.34,106.37,106.26,106.36,116478.0,99.2279,99.2559,99.1533,99.2466,116478.0
2023-06-15 13:50:00,106.37,106.48,106.35,106.4,298868.0,99.2559,99.3586,99.2373,99.2839,298868.0
2023-06-15 14:00:00,106.4,106.51,106.32,106.37,312513.0,99.2839,99.3866,99.2093,99.2559,312513.0
2023-06-15 14:10:00,106.36,106.59,106.34,106.41,141072.0,99.2466,99.4612,99.2279,99.2933,141072.0
2023-06-15 14:20:00,106.43,106.53,106.38,106.41,104942.0,99.3119,99.4052,99.2653,99.2933,104942.0
2023-06-15 14:30:00,106.42,106.62,106.38,106.54,113423.0,99.3026,99.4892,99.2653,99.4146,113423.0
2023-06-15 14:40:00,106.55,106.59,106.48,106.57,116487.0,99.4239,99.4612,99.3586,99.4426,116487.0
2023-06-15 14:50:00,106.57,106.8,106.55,106.73,170832.0,99.4426,99.6572,99.4239,99.5919,170832.0
2023-06-15 15:00:00,106.73,106.75,106.5,106.56,206170.0,99.5919,99.6105,99.3772,99.4332,206170.0
2023-06-15 15:10:00,106.55,106.62,106.46,106.5,325415.0,99.4239,99.4892,99.3399,99.3772,325415.0
2023-06-15 15:20:00,106.51,106.59,106.48,106.59,259307.0,99.3866,99.4612,99.3586,99.4612,259307.0
2023-06-15 15:30:00,106.58,106.6,106.24,106.27,246122.0,99.4519,99.4705,99.1346,99.1626,246122.0
2023-06-15 15:40:00,106.27,106.42,106.1,106.13,403690.0,99.1626,99.3026,99.004,99.032,403690.0
2023-06-15 15:50:00,106.15,106.22,105.68,105.93,1680054.0,99.0506,99.116,98.6121,98.8454,1680054.0
2023-06-16 09:30:00,106.36,106.77,106.07,106.11,4636604.0,99.2466,99.6292,98.976,99.0133,4636604.0
2023-06-16 09:40:00,106.09,106.14,105.46,105.73,398640.0,98.9947,99.0413,98.4068,98.6587,398640.0
2023-06-16 09:50:00,105.73,105.87,105.55,105.71,271971.0,98.6587,98.7894,98.4908,98.6401,271971.0
2023-06-16 10:00:00,105.7,105.92,105.52,105.77,389774.0,98.6307,98.836,98.4628,98.6961,389774.0
2023-06-16 10:10:00,105.78,106.01,105.69,105.7,234399.0,98.7054,98.92,98.6214,98.6307,234399.0
2023-06-16 10:20:00,105.69,105.92,105.63,105.81,189598.0,98.6214,98.836,98.5654,98.7334,189598.0
2023-06-16 10:30:00,105.82,105.95,105.58,105.66,186874.0,98.7427,98.864,98.5188,98.5934,186874.0
2023-06-16 10:40:00,105.67,105.67,105.26,105.39,284659.0,98.6027,98.6027,98.2202,98.3415,284659.0
2023-06-16 10:50:00,105.4,105.87,105.38,105.76,201425.0,98.3508,98.7894,98.3321,98.6867,201425.0
2023-06-16 11:00:00,105.76,105.8,105.46,105.59,198553.0,98.6867,98.7241,98.4068,98.5281,198553.0
2023-06-16 11:10:00,105.6,105.65,105.26,105.39,193265.0,98.5374,98.5841,98.2202,98.3415,193265.0
2023-06-16 11:20:00,105.38,105.47,105.15,105.33,291580.0,98.3321,98.4161,98.1175,98.2855,291580.0
2023-06-16 11:30:00,105.32,105.61,105.3,105.3,192404.0,98.2762,98.5468,98.2575,98.2575,192404.0
2023-06-16 11:40:00,105.29,105.57,105.26,105.39,158299.0,98.2482,98.5094,98.2202,98.3415,158299.0
2023-06-16 11:50:00,105.39,105.49,105.2,105.45,131804.0,98.3415,98.4348,98.1642,98.3975,131804.0
2023-06-16 12:00:00,105.45,105.51,105.22,105.28,145215.0,98.3975,98.4534,98.1828,98.2388,145215.0
2023-06-16 12:10:00,105.28,105.64,105.21,105.62,182173.0,98.2388,98.5748,98.1735,98.5561,182173.0
2023-06-16 12:20:00,105.62,105.81,105.54,105.81,151621.0,98.5561,98.7334,98.4814,98.7334,151621.0
2023-06-16 12:30:00,105.81,105.9,105.71,105.88,184391.0,98.7334,98.8174,98.6401,98.7987,184391.0
2023-06-16 12:40:00,105.87,106.11,105.85,106.04,203450.0,98.7894,99.0133,98.7707,98.948,203450.0
2023-06-16 12:50:00,106.03,106.11,105.93,106.03,143330.0,98.9387,99.0133,98.8454,98.9387,143330.0
2023-06-16 13:00:00,106.03,106.19,106.02,106.15,104954.0,98.9387,99.088,98.9293,99.0506,104954.0
2023-06-16 13:10:00,106.15,106.29,106.12,106.24,131416.0,99.0506,99.1813,99.0227,99.1346,131416.0
2023-06-16 13:20:00,106.23,106.26,106.12,106.16,149665.0,99.1253,99.1533,99.0227,99.06,149665.0
2023-06-16 13:30:00,106.16,106.19,106.08,106.11,143118.0,99.06,99.088,98.9853,99.0133,143118.0
2023-06-16 13:40:00,106.11,106.2,106.04,106.15,126463.0,99.0133,99.0973,98.948,99.0506,126463.0
2023-06-16 13:50:00,106.16,106.38,106.15,106.37,113443.0,99.06,99.2653,99.0506,99.2559,113443.0
2023-06-16 14:00:00,106.36,106.36,106.07,106.12,158078.0,99.2466,99.2466,98.976,99.0227,158078.0
2023-06-16 14:10:00,106.12,106.17,106.01,106.12,128096.0,99.0227,99.0693,98.92,99.0227,128096.0
2023-06-16 14:20:00,106.12,106.27,106.04,106.23,142655.0,99.0227,99.1626,98.948,99.1253,142655.0
2023-06-16 14:30:00,106.24,106.24,105.82,105.83,212445.0,99.1346,99.1346,98.7427,98.752,212445.0
2023-06-16 14:40:00,105.83,105.91,105.7,105.73,210983.0,98.752,98.8267,98.6307,98.6587,210983.0
2023-06-16 14:50:00,105.73,105.8,105.53,105.55,218753.0,98.6587,98.7241,98.4721,98.4908,218753.0
2023-06-16 15:00:00,105.56,105.58,105.26,105.33,244324.0,98.5001,98.5188,98.2202,98.2855,244324.0
2023-06-16 15:10:00,105.35,105.37,105.08,105.11,259385.0,98.3041,98.3228,98.0522,98.0802,259385.0
2023-06-16 15:20:00,105.13,105.32,104.99,105.0,368258.0,98.0989,98.2762,97.9682,97.9776,368258.0
2023-06-16 15:30:00,105.0,105.26,104.95,105.13,425099.0,97.9776,98.2202,97.9309,98.0989,425099.0
2023-06-16 15:40:00,105.13,105.18,104.99,105.12,608840.0,98.0989,98.1455,97.9682,98.0895,608840.0
2023-06-16 15:50:00,105.13,105.34,104.98,105.17,2012928.0,98.0989,98.2948,97.9589,98.1362,2012928.0
2023-06-20 09:30:00,104.68,104.77,103.53,104.06,674094.0,97.679,97.7629,96.6059,97.1004,674094.0
2023-06-20 09:40:00,104.04,104.1,103.52,103.56,474070.0,97.0818,97.1377,96.5965,96.6339,474070.0
2023-06-20 09:50:00,103.55,103.61,103.32,103.55,315697.0,96.6245,96.6805,96.4099,96.6245,315697.0
2023-06-20 10:00:00,103.56,103.71,103.15,103.15,281262.0,96.6339,96.7738,96.2513,96.2513,281262.0
2023-06-20 10:10:00,103.15,103.35,103.05,103.11,292002.0,96.2513,96.4379,96.158,96.214,292002.0
2023-06-20 10:20:00,103.11,103.14,102.45,102.49,383406.0,96.214,96.242,95.5981,95.6354,383406.0
2023-06-20 10:30:00,102.49,102.7,102.41,102.51,269279.0,95.6354,95.8314,95.5608,95.6541,269279.0
2023-06-20 10:40:00,102.51,102.76,102.44,102.51,199176.0,95.6541,95.8874,95.5888,95.6541,199176.0
2023-06-20 10:50:00,102.52,102.66,102.45,102.61,213043.0,95.6634,95.7941,95.5981,95.7474,213043.0
2023-06-20 11:00:00,102.61,102.93,102.6,102.73,204434.0,95.7474,96.046,95.7381,95.8594,204434.0
2023-06-20 11:10:00,102.74,102.76,102.47,102.53,191139.0,95.8687,95.8874,95.6168,95.6728,191139.0
2023-06-20 11:20:00,102.53,102.59,102.24,102.25,307235.0,95.6728,95.7287,95.4021,95.4115,307235.0
2023-06-20 11:30:00,102.25,102.46,102.12,102.16,232927.0,95.4115,95.6074,95.2902,95.3275,232927.0
2023-06-20 11:40:00,102.18,102.52,102.18,102.49,359266.0,95.3462,95.6634,95.3462,95.6354,359266.0
2023-06-20 11:50:00,102.49,102.65,102.43,102.53,170549.0,95.6354,95.7847,95.5794,95.6728,170549.0
2023-06-20 12:00:00,102.53,102.74,102.49,102.73,218006.0,95.6728,95.8687,95.6354,95.8594,218006.0
2023-06-20 12:10:00,102.73,102.93,102.63,102.76,316773.0,95.8594,96.046,95.7661,95.8874,316773.0
2023-06-20 12:20:00,102.77,102.81,102.63,102.67,252628.0,95.8967,95.934,95.7661,95.8034,252628.0
2023-06-20 12:30:00,102.67,102.92,102.64,102.82,154475.0,95.8034,96.0367,95.7754,95.9434,154475.0
2023-06-20 12:40:00,102.82,102.91,102.68,102.88,142095.0,95.9434,96.0273,95.8127,95.9993,142095.0
2023-06-20 12:50:00,102.87,102.91,102.75,102.9,130399.0,95.99,96.0273,95.878,96.018,130399.0
2023-06-20 13:00:00,102.9,102.93,102.73,102.89,139063.0,96.018,96.046,95.8594,96.0087,139063.0
2023-06-20 13:10:00,102.89,103.06,102.77,103.03,188414.0,96.0087,96.1673,95.8967,96.1393,188414.0
2023-06-20 13:20:00,103.04,103.15,102.94,103.08,166172.0,96.1486,96.2513,96.0553,96.186,166172.0
2023-06-20 13:30:00,103.08,103.15,103.02,103.04,123879.0,96.186,96.2513,96.13,96.1486,123879.0
2023-06-20 13:40:00,103.05,103.09,102.94,103.04,154370.0,96.158,96.1953,96.0553,96.1486,154370.0
2023-06-20 13:50:00,103.03,103.13,102.98,103.03,184730.0,96.1393,96.2326,96.0927,96.1393,184730.0
2023-06-20 14:00:00,103.03,103.03,102.71,102.82,169159.0,96.1393,96.1393,95.8407,95.9434,169159.0
2023-06-20 14:10:00,102.83,103.01,102.81,102.87,165338.0,95.9527,96.1206,95.934,95.99,165338.0
2023-06-20 14:20:00,102.88,103.06,102.87,103.0,172955.0,95.9993,96.1673,95.99,96.1113,172955.0
2023-06-20 14:30:00,103.01,103.17,102.99,103.03,146893.0,96.1206,96.2699,96.102,96.1393,146893.0
2023-06-20 14:40:00,103.02,103.02,102.92,102.95,163956.0,96.13,96.13,96.0367,96.0647,163956.0
2023-06-20 14:50:00,102.94,102.96,102.83,102.85,163674.0,96.0553,96.074,95.9527,95.9713,163674.0
2023-06-20 15:00:00,102.86,102.96,102.84,102.86,172792.0,95.9807,96.074,95.962,95.9807,172792.0
2023-06-20 15:10:00,102.86,102.91,102.72,102.73,161262.0,95.9807,96.0273,95.85,95.8594,161262.0
2023-06-20 15:20:00,102.72,102.77,102.63,102.68,202095.0,95.85,95.8967,95.7661,95.8127,202095.0
2023-06-20 15:30:00,102.68,102.73,102.63,102.69,258616.0,95.8127,95.8594,95.7661,95.8221,258616.0
2023-06-20 15:40:00,102.69,103.03,102.64,102.87,506351.0,95.8221,96.1393,95.7754,95.99,506351.0
2023-06-20 15:50:00,102.88,103.0,102.72,102.73,1333865.0,95.9993,96.1113,95.85,95.8594,1333865.0
2023-06-21 09:30:00,102.5,102.81,102.33,102.62,625463.0,95.6448,95.934,95.4861,95.7567,625463.0
2023-06-21 09:40:00,102.62,102.93,102.37,102.83,380184.0,95.7567,96.046,95.5235,95.9527,380184.0
2023-06-21 09:50:00,102.84,103.41,102.83,103.39,254581.0,95.962,96.4939,95.9527,96.4752,254581.0
2023-06-21 10:00:00,103.39,103.63,103.24,103.63,322501.0,96.4752,96.6992,96.3353,96.6992,322501.0
2023-06-21 10:10:00,103.63,104.12,103.58,104.05,373722.0,96.6992,97.1564,96.6525,97.0911,373722.0
2023-06-21 10:20:00,104.05,104.47,104.03,104.38,268580.0,97.0911,97.483,97.0724,97.399,268580.0
2023-06-21 10:30:00,104.38,104.48,104.0,104.07,232375.0,97.399,97.4923,97.0444,97.1098,232375.0
2023-06-21 10:40:00,104.06,104.3,103.95,103.95,274445.0,97.1004,97.3244,96.9978,96.9978,274445.0
2023-06-21 10:50:00,103.95,104.06,103.75,104.03,239179.0,96.9978,97.1004,96.8112,97.0724,239179.0
2023-06-21 11:00:00,104.04,104.1,103.78,103.91,163077.0,97.0818,97.1377,96.8392,96.9605,163077.0
2023-06-21 11:10:00,103.9,104.18,103.82,104.11,119272.0,96.9511,97.2124,96.8765,97.1471,119272.0
2023-06-21 11:20:00,104.09,104.35,104.08,104.25,178824.0,97.1284,97.371,97.1191,97.2777,178824.0
2023-06-21 11:30:00,104.24,104.47,104.21,104.41,146060.0,97.2684,97.483,97.2404,97.427,146060.0
2023-06-21 11:40:00,104.42,104.62,104.33,104.42,188940.0,97.4363,97.623,97.3524,97.4363,188940.0
2023-06-21 11:50:00,104.42,104.6,104.28,104.59,201181.0,97.4363,97.6043,97.3057,97.595,201181.0
2023-06-21 12:00:00,104.57,104.63,104.5,104.55,135534.0,97.5763,97.6323,97.511,97.5577,135534.0
2023-06-21 12:10:00,104.55,104.62,104.41,104.41,96072.0,97.5577,97.623,97.427,97.427,96072.0
2023-06-21 12:20:00,104.4,104.52,104.34,104.49,78495.0,97.4177,97.5297,97.3617,97.5017,78495.0
2023-06-21 12:30:00,104.48,104.59,104.38,104.45,81550.0,97.4923,97.595,97.399,97.4643,81550.0
2023-06-21 12:40:00,104.46,104.55,104.26,104.34,118465.0,97.4737,97.5577,97.287,97.3617,118465.0
2023-06-21 12:50:00,104.36,104.48,104.33,104.34,90048.0,97.3804,97.4923,97.3524,97.3617,90048.0
2023-06-21 13:00:00,104.33,104.42,104.27,104.4,83348.0,97.3524,97.4363,97.2964,97.4177,83348.0
2023-06-21 13:10:00,104.41,104.43,104.3,104.33,122127.0,97.427,97.4457,97.3244,97.3524,122127.0
2023-06-21 13:20:00,104.33,104.37,104.21,104.35,106237.0,97.3524,97.3897,97.2404,97.371,106237.0
2023-06-21 13:30:00,104.35,104.35,104.24,104.28,67770.0,97.371,97.371,97.2684,97.3057,67770.0
2023-06-21 13:40:00,104.29,104.31,104.15,104.17,87609.0,97.315,97.3337,97.1844,97.2031,87609.0
2023-06-21 13:50:00,104.16,104.25,104.08,104.2,87687.0,97.1937,97.2777,97.1191,97.2311,87687.0
2023-06-21 14:00:00,104.19,104.25,104.12,104.24,75129.0,97.2217,97.2777,97.1564,97.2684,75129.0
2023-06-21 14:10:00,104.25,104.29,104.16,104.27,101143.0,97.2777,97.315,97.1937,97.2964,101143.0
2023-06-21 14:20:00,104.27,104.35,104.23,104.27,103939.0,97.2964,97.371,97.2591,97.2964,103939.0
2023-06-21 14:30:00,104.28,104.37,104.23,104.32,118025.0,97.3057,97.3897,97.2591,97.343,118025.0
2023-06-21 14:40:00,104.33,104.36,104.24,104.35,99697.0,97.3524,97.3804,97.2684,97.371,99697.0
2023-06-21 14:50:00,104.35,104.39,104.25,104.27,126015.0,97.371,97.4084,97.2777,97.2964,126015.0
2023-06-21 15:00:00,104.27,104.29,104.2,104.23,127414.0,97.2964,97.315,97.2311,97.2591,127414.0
2023-06-21 15:10:00,104.23,104.3,104.18,104.2,182921.0,97.2591,97.3244,97.2124,97.2311,182921.0
2023-06-21 15:20:00,104.2,104.24,104.15,104.15,117595.0,97.2311,97.2684,97.1844,97.1844,117595.0
2023-06-21 15:30:00,104.16,104.17,103.95,104.03,205616.0,97.1937,97.2031,96.9978,97.0724,205616.0
2023-06-21 15:40:00,104.03,104.1,103.96,104.02,214549.0,97.0724,97.1377,97.0071,97.0631,214549.0
2023-06-21 15:50:00,104.03,104.08,103.81,103.88,748533.0,97.0724,97.1191,96.8671,96.9325,748533.0
2023-06-22 09:30:00,102.84,103.24,102.68,102.75,555076.0,95.962,96.3353,95.8127,95.878,555076.0
2023-06-22 09:40:00,102.75,103.27,102.65,102.91,395901.0,95.878,96.3633,95.7847,96.0273,395901.0
2023-06-22 09:50:00,102.91,103.33,102.86,103.29,312690.0,96.0273,96.4192,95.9807,96.3819,312690.0
2023-06-22 10:00:00,103.29,103.53,103.21,103.45,292556.0,96.3819,96.6059,96.3073,96.5312,292556.0
2023-06-22 10:10:00,103.46,103.8,103.45,103.8,185631.0,96.5406,96.8578,96.5312,96.8578,185631.0
2023-06-22 10:20:00,103.81,103.86,103.42,103.63,184731.0,96.8671,96.9138,96.5032,96.6992,184731.0
2023-06-22 10:30:00,103.64,103.76,103.53,103.65,164961.0,96.7085,96.8205,96.6059,96.7178,164961.0
2023-06-22 10:40:00,103.66,103.69,103.34,103.37,154656.0,96.7272,96.7552,96.4286,96.4566,154656.0
2023-06-22 10:50:00,103.38,103.75,103.31,103.71,173285.0,96.4659,96.8112,96.4006,96.7738,173285.0
2023-06-22 11:00:00,103.74,103.89,103.41,103.43,270677.0,96.8018,96.9418,96.4939,96.5126,270677.0
2023-06-22 11:10:00,103.43,103.5,103.34,103.47,133421.0,96.5126,96.5779,96.4286,96.5499,133421.0
2023-06-22 11:20:00,103.47,103.6,103.42,103.51,228726.0,96.5499,96.6712,96.5032,96.5872,228726.0
2023-06-22 11:30:00,103.5,103.68,103.41,103.54,132722.0,96.5779,96.7458,96.4939,96.6152,132722.0
2023-06-22 11:40:00,103.51,103.62,103.33,103.34,153746.0,96.5872,96.6899,96.4192,96.4286,153746.0
2023-06-22 11:50:00,103.34,103.49,103.32,103.41,97536.0,96.4286,96.5685,96.4099,96.4939,97536.0
2023-06-22 12:00:00,103.42,103.58,103.41,103.56,121550.0,96.5032,96.6525,96.4939,96.6339,121550.0
2023-06-22 12:10:00,103.55,103.57,103.4,103.43,102068.0,96.6245,96.6432,96.4846,96.5126,102068.0
2023-06-22 12:20:00,103.42,103.5,103.38,103.45,129118.0,96.5032,96.5779,96.4659,96.5312,129118.0
2023-06-22 12:30:00,103.45,103.52,103.42,103.44,72534.0,96.5312,96.5965,96.5032,96.5219,72534.0
2023-06-22 12:40:00,103.44,103.53,103.4,103.51,87072.0,96.5219,96.6059,96.4846,96.5872,87072.0
2023-06-22 12:50:00,103.51,103.51,103.4,103.42,122055.0,96.5872,96.5872,96.4846,96.5032,122055.0
2023-06-22 13:00:00,103.43,103.46,103.25,103.35,141552.0,96.5126,96.5406,96.3446,96.4379,141552.0
2023-06-22 13:10:00,103.36,103.5,103.32,103.45,136103.0,96.4472,96.5779,96.4099,96.5312,136103.0
2023-06-22 13:20:00,103.44,103.51,103.42,103.48,114678.0,96.5219,96.5872,96.5032,96.5592,114678.0
2023-06-22 13:30:00,103.5,103.5,103.2,103.23,128808.0,96.5779,96.5779,96.2979,96.3259,128808.0
2023-06-22 13:40:00,103.23,103.3,103.17,103.24,88101.0,96.3259,96.3913,96.2699,96.3353,88101.0
2023-06-22 13:50:00,103.23,103.32,103.15,103.19,127969.0,96.3259,96.4099,96.2513,96.2886,127969.0
2023-06-22 14:00:00,103.2,103.21,103.06,103.15,124122.0,96.2979,96.3073,96.1673,96.2513,124122.0
2023-06-22 14:10:00,103.16,103.21,103.09,103.1,110773.0,96.2606,96.3073,96.1953,96.2046,110773.0
2023-06-22 14:20:00,103.1,103.25,103.07,103.25,106032.0,96.2046,96.3446,96.1766,96.3446,106032.0
2023-06-22 14:30:00,103.25,103.32,103.2,103.27,74505.0,96.3446,96.4099,96.2979,96.3633,74505.0
2023-06-22 14:40:00,103.27,103.28,103.13,103.2,102533.0,96.3633,96.3726,96.2326,96.2979,102533.0
2023-06-22 14:50:00,103.2,103.26,103.14,103.17,148360.0,96.2979,96.3539,96.242,96.2699,148360.0
2023-06-22 15:00:00,103.17,103.36,103.17,103.34,267296.0,96.2699,96.4472,96.2699,96.4286,267296.0
2023-06-22 15:10:00,103.34,103.46,103.33,103.42,216863.0,96.4286,96.5406,96.4192,96.5032,216863.0
2023-06-22 15:20:00,103.41,103.44,103.21,103.22,208900.0,96.4939,96.5219,96.3073,96.3166,208900.0
2023-06-22 15:30:00,103.21,103.27,103.11,103.25,255931.0,96.3073,96.3633,96.214,96.3446,255931.0
2023-06-22 15:40:00,103.24,103.39,103.22,103.32,261445.0,96.3353,96.4752,96.3166,96.4099,261445.0
2023-06-22 15:50:00,103.32,103.36,103.14,103.3,645518.0,96.4099,96.4472,96.242,96.3913,645518.0
2023-06-23 09:30:00,102.59,102.59,101.75,102.37,748274.0,95.7287,95.7287,94.9449,95.5235,748274.0
2023-06-23 09:40:00,102.38,102.56,102.27,102.42,304727.0,95.5328,95.7007,95.4301,95.5701,304727.0
2023-06-23 09:50:00,102.4,102.82,102.33,102.49,316164.0,95.5514,95.9434,95.4861,95.6354,316164.0
2023-06-23 10:00:00,102.51,102.77,102.51,102.64,177740.0,95.6541,95.8967,95.6541,95.7754,177740.0
2023-06-23 10:10:00,102.64,102.64,102.26,102.38,199883.0,95.7754,95.7754,95.4208,95.5328,199883.0
2023-06-23 10:20:00,102.37,102.42,102.17,102.19,199163.0,95.5235,95.5701,95.3368,95.3555,199163.0
2023-06-23 10:30:00,102.19,102.27,102.01,102.17,182399.0,95.3555,95.4301,95.1875,95.3368,182399.0
2023-06-23 10:40:00,102.15,102.15,101.85,101.88,196328.0,95.3182,95.3182,95.0382,95.0662,196328.0
2023-06-23 10:50:00,101.87,102.06,101.76,101.8,193720.0,95.0569,95.2342,94.9542,94.9916,193720.0
2023-06-23 11:00:00,101.8,101.98,101.65,101.69,218945.0,94.9916,95.1595,94.8516,94.8889,218945.0
2023-06-23 11:10:00,101.7,101.88,101.64,101.78,193381.0,94.8983,95.0662,94.8423,94.9729,193381.0
2023-06-23 11:20:00,101.78,102.02,101.75,101.98,158900.0,94.9729,95.1969,94.9449,95.1595,158900.0
2023-06-23 11:30:00,101.98,102.12,101.93,102.1,151772.0,95.1595,95.2902,95.1129,95.2715,151772.0
2023-06-23 11:40:00,102.1,102.23,101.95,102.11,172838.0,95.2715,95.3928,95.1315,95.2808,172838.0
2023-06-23 11:50:00,102.1,102.17,102.01,102.17,137086.0,95.2715,95.3368,95.1875,95.3368,137086.0
2023-06-23 12:00:00,102.19,102.26,102.03,102.21,117236.0,95.3555,95.4208,95.2062,95.3742,117236.0
2023-06-23 12:10:00,102.2,102.22,102.04,102.12,132591.0,95.3648,95.3835,95.2155,95.2902,132591.0
2023-06-23 12:20:00,102.14,102.17,101.97,102.03,106969.0,95.3088,95.3368,95.1502,95.2062,106969.0
2023-06-23 12:30:00,102.03,102.14,101.94,101.96,110858.0,95.2062,95.3088,95.1222,95.1409,110858.0
2023-06-23 12:40:00,101.97,102.1,101.74,101.85,275358.0,95.1502,95.2715,94.9356,95.0382,275358.0
2023-06-23 12:50:00,101.86,101.89,101.66,101.85,155685.0,95.0476,95.0756,94.8609,95.0382,155685.0
2023-06-23 13:00:00,101.86,101.88,101.62,101.81,343623.0,95.0476,95.0662,94.8236,95.0009,343623.0
2023-06-23 13:10:00,101.81,101.93,101.77,101.84,85662.0,95.0009,95.1129,94.9636,95.0289,85662.0
2023-06-23 13:20:00,101.85,102.03,101.85,102.03,108517.0,95.0382,95.2062,95.0382,95.2062,108517.0
2023-06-23 13:30:00,102.02,102.1,101.93,102.09,132466.0,95.1969,95.2715,95.1129,95.2622,132466.0
2023-06-23 13:40:00,102.09,102.17,102.06,102.14,114662.0,95.2622,95.3368,95.2342,95.3088,114662.0
2023-06-23 13:50:00,102.13,102.21,102.08,102.16,88722.0,95.2995,95.3742,95.2528,95.3275,88722.0
2023-06-23 14:00:00,102.16,102.16,101.95,101.98,128727.0,95.3275,95.3275,95.1315,95.1595,128727.0
2023-06-23 14:10:00,101.98,102.15,101.97,102.13,110045.0,95.1595,95.3182,95.1502,95.2995,110045.0
2023-06-23 14:20:00,102.12,102.26,102.12,102.2,104882.0,95.2902,95.4208,95.2902,95.3648,104882.0
2023-06-23 14:30:00,102.19,102.2,101.98,102.02,148212.0,95.3555,95.3648,95.1595,95.1969,148212.0
2023-06-23 14:40:00,102.02,102.02,101.82,101.86,127478.0,95.1969,95.1969,95.0102,95.0476,127478.0
2023-06-23 14:50:00,101.87,101.93,101.76,101.86,115714.0,95.0569,95.1129,94.9542,95.0476,115714.0
2023-06-23 15:00:00,101.85,101.96,101.79,101.94,129861.0,95.0382,95.1409,94.9822,95.1222,129861.0
2023-06-23 15:10:00,101.94,102.05,101.92,102.04,166700.0,95.1222,95.2249,95.1035,95.2155,166700.0
2023-06-23 15:20:00,102.03,102.06,101.89,101.98,206620.0,95.2062,95.2342,95.0756,95.1595,206620.0
2023-06-23 15:30:00,101.98,102.2,101.96,102.2,255739.0,95.1595,95.3648,95.1409,95.3648,255739.0
2023-06-23 15:40:00,102.21,102.26,102.14,102.17,293978.0,95.3742,95.4208,95.3088,95.3368,293978.0
2023-06-23 15:50:00,102.17,102.48,102.16,102.38,1180044.0,95.3368,95.6261,95.3275,95.5328,1180044.0
2023-06-26 09:30:00,102.19,103.73,102.19,103.56,496175.0,95.3555,96.7925,95.3555,96.6339,496175.0
2023-06-26 09:40:00,103.55,103.8,103.39,103.69,330063.0,96.6245,96.8578,96.4752,96.7552,330063.0
2023-06-26 09:50:00,103.68,103.91,103.54,103.89,247715.0,96.7458,96.9605,96.6152,96.9418,247715.0
2023-06-26 10:00:00,103.89,104.01,103.7,103.72,314320.0,96.9418,97.0538,96.7645,96.7832,314320.0
2023-06-26 10:10:00,103.71,103.99,103.62,103.89,205603.0,96.7738,97.0351,96.6899,96.9418,205603.0
2023-06-26 10:20:00,103.87,103.93,103.78,103.81,206084.0,96.9231,96.9791,96.8392,96.8671,206084.0
2023-06-26 10:30:00,103.81,103.81,103.44,103.51,204855.0,96.8671,96.8671,96.5219,96.5872,204855.0
2023-06-26 10:40:00,103.51,103.73,103.38,103.65,130203.0,96.5872,96.7925,96.4659,96.7178,130203.0
2023-06-26 10:50:00,103.65,103.73,103.46,103.7,126002.0,96.7178,96.7925,96.5406,96.7645,126002.0
2023-06-26 11:00:00,103.7,103.79,103.59,103.73,111281.0,96.7645,96.8485,96.6619,96.7925,111281.0
2023-06-26 11:10:00,103.74,103.79,103.63,103.76,133387.0,96.8018,96.8485,96.6992,96.8205,133387.0
2023-06-26 11:20:00,103.75,104.03,103.67,103.98,249102.0,96.8112,97.0724,96.7365,97.0258,249102.0
2023-06-26 11:30:00,103.99,104.09,103.87,103.99,127781.0,97.0351,97.1284,96.9231,97.0351,127781.0
2023-06-26 11:40:00,104.0,104.27,103.94,104.23,199658.0,97.0444,97.2964,96.9884,97.2591,199658.0
2023-06-26 11:50:00,104.25,104.27,104.12,104.23,187353.0,97.2777,97.2964,97.1564,97.2591,187353.0
2023-06-26 12:00:00,104.24,104.48,104.22,104.47,114519.0,97.2684,97.4923,97.2497,97.483,114519.0
2023-06-26 12:10:00,104.47,104.51,104.35,104.48,164689.0,97.483,97.5203,97.371,97.4923,164689.0
2023-06-26 12:20:00,104.48,104.54,104.32,104.51,136154.0,97.4923,97.5483,97.343,97.5203,136154.0
2023-06-26 12:30:00,104.51,104.56,104.37,104.5,159328.0,97.5203,97.567,97.3897,97.511,159328.0
2023-06-26 12:40:00,104.5,104.63,104.41,104.56,143964.0,97.511,97.6323,97.427,97.567,143964.0
2023-06-26 12:50:00,104.56,104.73,104.55,104.73,109297.0,97.567,97.7256,97.5577,97.7256,109297.0
2023-06-26 13:00:00,104.73,104.82,104.71,104.81,111601.0,97.7256,97.8096,97.707,97.8003,111601.0
2023-06-26 13:10:00,104.81,104.83,104.67,104.7,106552.0,97.8003,97.8189,97.6696,97.6976,106552.0
2023-06-26 13:20:00,104.71,104.84,104.66,104.83,161966.0,97.707,97.8283,97.6603,97.8189,161966.0
2023-06-26 13:30:00,104.83,104.87,104.72,104.87,126062.0,97.8189,97.8563,97.7163,97.8563,126062.0
2023-06-26 13:40:00,104.87,104.91,104.79,104.85,104990.0,97.8563,97.8936,97.7816,97.8376,104990.0
2023-06-26 13:50:00,104.86,104.89,104.71,104.73,164728.0,97.8469,97.8749,97.707,97.7256,164728.0
2023-06-26 14:00:00,104.74,104.81,104.66,104.68,133323.0,97.7349,97.8003,97.6603,97.679,133323.0
2023-06-26 14:10:00,104.67,104.67,104.46,104.61,122994.0,97.6696,97.6696,97.4737,97.6136,122994.0
2023-06-26 14:20:00,104.6,104.7,104.45,104.57,123357.0,97.6043,97.6976,97.4643,97.5763,123357.0
2023-06-26 14:30:00,104.57,104.67,104.55,104.59,117145.0,97.5763,97.6696,97.5577,97.595,117145.0
2023-06-26 14:40:00,104.58,104.71,104.56,104.68,119564.0,97.5856,97.707,97.567,97.679,119564.0
2023-06-26 14:50:00,104.69,104.74,104.6,104.65,141199.0,97.6883,97.7349,97.6043,97.651,141199.0
2023-06-26 15:00:00,104.66,104.71,104.64,104.7,119084.0,97.6603,97.707,97.6416,97.6976,119084.0
2023-06-26 15:10:00,104.69,104.76,104.65,104.66,143538.0,97.6883,97.7536,97.651,97.6603,143538.0
2023-06-26 15:20:00,104.65,104.81,104.57,104.73,148545.0,97.651,97.8003,97.5763,97.7256,148545.0
2023-06-26 15:30:00,104.73,104.77,104.58,104.59,191207.0,97.7256,97.7629,97.5856,97.595,191207.0
2023-06-26 15:40:00,104.59,104.61,104.19,104.24,326858.0,97.595,97.6136,97.2217,97.2684,326858.0
2023-06-26 15:50:00,104.24,104.54,104.18,104.31,1161842.0,97.2684,97.5483,97.2124,97.3337,1161842.0
2023-06-27 09:30:00,104.05,104.19,103.48,103.97,402525.0,97.0911,97.2217,96.5592,97.0164,402525.0
2023-06-27 09:40:00,103.97,104.34,103.89,103.91,164675.0,97.0164,97.3617,96.9418,96.9605,164675.0
2023-06-27 09:50:00,103.91,104.1,103.77,103.84,233757.0,96.9605,97.1377,96.8298,96.8951,233757.0
2023-06-27 10:00:00,103.82,103.96,103.7,103.81,344611.0,96.8765,97.0071,96.7645,96.8671,344611.0
2023-06-27 10:10:00,103.81,104.05,103.74,103.94,250880.0,96.8671,97.0911,96.8018,96.9884,250880.0
2023-06-27 10:20:00,103.94,104.41,103.88,104.34,195823.0,96.9884,97.427,96.9325,97.3617,195823.0
2023-06-27 10:30:00,104.35,104.61,104.19,104.32,191957.0,97.371,97.6136,97.2217,97.343,191957.0
2023-06-27 10:40:00,104.32,104.38,104.07,104.07,167996.0,97.343,97.399,97.1098,97.1098,167996.0
2023-06-27 10:50:00,104.05,104.17,104.01,104.06,131758.0,97.0911,97.2031,97.0538,97.1004,131758.0
2023-06-27 11:00:00,104.05,104.15,103.93,103.95,144740.0,97.0911,97.1844,96.9791,96.9978,144740.0
2023-06-27 11:10:00,103.94,103.99,103.74,103.79,131216.0,96.9884,97.0351,96.8018,96.8485,131216.0
2023-06-27 11:20:00,103.77,103.92,103.66,103.66,152878.0,96.8298,96.9698,96.7272,96.7272,152878.0
2023-06-27 11:30:00,103.67,103.78,103.65,103.74,134072.0,96.7365,96.8392,96.7178,96.8018,134072.0
2023-06-27 11:40:00,103.73,103.75,103.52,103.63,165706.0,96.7925,96.8112,96.5965,96.6992,165706.0
2023-06-27 11:50:00,103.63,103.68,103.4,103.41,181970.0,96.6992,96.7458,96.4846,96.4939,181970.0
2023-06-27 12:00:00,103.41,103.53,103.36,103.41,118342.0,96.4939,96.6059,96.4472,96.4939,118342.0
2023-06-27 12:10:00,103.4,103.57,103.27,103.5,145806.0,96.4846,96.6432,96.3633,96.5779,145806.0
2023-06-27 12:20:00,103.51,103.79,103.49,103.71,106433.0,96.5872,96.8485,96.5685,96.7738,106433.0
2023-06-27 12:30:00,103.7,103.85,103.67,103.83,157207.0,96.7645,96.9045,96.7365,96.8858,157207.0
2023-06-27 12:40:00,103.83,103.86,103.72,103.8,102548.0,96.8858,96.9138,96.7832,96.8578,102548.0
2023-06-27 12:50:00,103.79,103.81,103.63,103.7,78699.0,96.8485,96.8671,96.6992,96.7645,78699.0
2023-06-27 13:00:00,103.7,103.76,103.66,103.7,77980.0,96.7645,96.8205,96.7272,96.7645,77980.0
2023-06-27 13:10:00,103.7,103.74,103.61,103.65,59510.0,96.7645,96.8018,96.6805,96.7178,59510.0
2023-06-27 13:20:00,103.65,103.8,103.64,103.79,190596.0,96.7178,96.8578,96.7085,96.8485,190596.0
2023-06-27 13:30:00,103.78,103.86,103.74,103.85,74280.0,96.8392,96.9138,96.8018,96.9045,74280.0
2023-06-27 13:40:00,103.85,103.99,103.85,103.97,111100.0,96.9045,97.0351,96.9045,97.0164,111100.0
2023-06-27 13:50:00,103.97,103.98,103.9,103.95,97967.0,97.0164,97.0258,96.9511,96.9978,97967.0
2023-06-27 14:00:00,103.94,104.03,103.89,104.03,197851.0,96.9884,97.0724,96.9418,97.0724,197851.0
2023-06-27 14:10:00,104.03,104.18,103.96,103.98,193177.0,97.0724,97.2124,97.0071,97.0258,193177.0
2023-06-27 14:20:00,103.98,104.04,103.94,103.96,82336.0,97.0258,97.0818,96.9884,97.0071,82336.0
2023-06-27 14:30:00,103.96,104.02,103.85,104.02,80124.0,97.0071,97.0631,96.9045,97.0631,80124.0
2023-06-27 14:40:00,104.03,104.1,103.96,104.07,75869.0,97.0724,97.1377,97.0071,97.1098,75869.0
2023-06-27 14:50:00,104.08,104.16,104.04,104.1,94767.0,97.1191,97.1937,97.0818,97.1377,94767.0
2023-06-27 15:00:00,104.11,104.15,103.98,104.02,128116.0,97.1471,97.1844,97.0258,97.0631,128116.0
2023-06-27 15:10:00,104.01,104.16,103.91,104.11,187940.0,97.0538,97.1937,96.9605,97.1471,187940.0
2023-06-27 15:20:00,104.1,104.43,104.08,104.4,206941.0,97.1377,97.4457,97.1191,97.4177,206941.0
2023-06-27 15:30:00,104.39,104.47,104.28,104.44,270844.0,97.4084,97.483,97.3057,97.455,270844.0
2023-06-27 15:40:00,104.44,104.61,104.43,104.57,361804.0,97.455,97.6136,97.4457,97.5763,361804.0
2023-06-27 15:50:00,104.57,104.61,104.45,104.54,1176949.0,97.5763,97.6136,97.4643,97.5483,1176949.0
2023-06-28 09:30:00,104.31,104.31,103.7,103.81,364938.0,97.3337,97.3337,96.7645,96.8671,364938.0
2023-06-28 09:40:00,103.81,103.81,103.27,103.3,288346.0,96.8671,96.8671,96.3633,96.3913,288346.0
2023-06-28 09:50:00,103.3,103.62,103.2,103.38,230751.0,96.3913,96.6899,96.2979,96.4659,230751.0
2023-06-28 10:00:00,103.39,103.67,103.3,103.67,201116.0,96.4752,96.7365,96.3913,96.7365,201116.0
2023-06-28 10:10:00,103.67,103.75,103.38,103.69,144149.0,96.7365,96.8112,96.4659,96.7552,144149.0
2023-06-28 10:20:00,103.7,103.78,103.55,103.55,195687.0,96.7645,96.8392,96.6245,96.6245,195687.0
2023-06-28 10:30:00,103.54,104.23,103.53,104.16,310603.0,96.6152,97.2591,96.6059,97.1937,310603.0
2023-06-28 10:40:00,104.15,104.52,104.1,104.52,219304.0,97.1844,97.5297,97.1377,97.5297,219304.0
2023-06-28 10:50:00,104.52,104.52,104.31,104.39,144207.0,97.5297,97.5297,97.3337,97.4084,144207.0
2023-06-28 11:00:00,104.39,105.1,104.39,105.08,245488.0,97.4084,98.0709,97.4084,98.0522,245488.0
2023-06-28 11:10:00,105.08,105.38,104.92,105.28,294357.0,98.0522,98.3321,97.9029,98.2388,294357.0
2023-06-28 11:20:00,105.29,105.47,105.21,105.23,215532.0,98.2482,98.4161,98.1735,98.1922,215532.0
2023-06-28 11:30:00,105.22,105.25,105.09,105.12,267105.0,98.1828,98.2108,98.0615,98.0895,267105.0
2023-06-28 11:40:00,105.12,105.39,105.09,105.35,131043.0,98.0895,98.3415,98.0615,98.3041,131043.0
2023-06-28 11:50:00,105.34,105.37,105.2,105.31,102232.0,98.2948,98.3228,98.1642,98.2668,102232.0
2023-06-28 12:00:00,105.32,105.46,105.25,105.46,132086.0,98.2762,98.4068,98.2108,98.4068,132086.0
2023-06-28 12:10:00,105.47,105.53,105.42,105.45,191728.0,98.4161,98.4721,98.3695,98.3975,191728.0
2023-06-28 12:20:00,105.46,105.67,105.41,105.66,148458.0,98.4068,98.6027,98.3601,98.5934,148458.0
2023-06-28 12:30:00,105.67,105.82,105.63,105.69,128362.0,98.6027,98.7427,98.5654,98.6214,128362.0
2023-06-28 12:40:00,105.7,105.75,105.38,105.4,151409.0,98.6307,98.6774,98.3321,98.3508,151409.0
2023-06-28 12:50:00,105.39,105.47,105.18,105.45,199612.0,98.3415,98.4161,98.1455,98.3975,199612.0
2023-06-28 13:00:00,105.46,105.51,105.38,105.43,113945.0,98.4068,98.4534,98.3321,98.3788,113945.0
2023-06-28 13:10:00,105.43,105.5,105.36,105.41,120964.0,98.3788,98.4441,98.3135,98.3601,120964.0
2023-06-28 13:20:00,105.41,105.52,105.33,105.51,77160.0,98.3601,98.4628,98.2855,98.4534,77160.0
2023-06-28 13:30:00,105.51,105.53,105.2,105.26,165941.0,98.4534,98.4721,98.1642,98.2202,165941.0
2023-06-28 13:40:00,105.27,105.38,105.26,105.34,92400.0,98.2295,98.3321,98.2202,98.2948,92400.0
2023-06-28 13:50:00,105.34,105.49,105.32,105.45,87698.0,98.2948,98.4348,98.2762,98.3975,87698.0
2023-06-28 14:00:00,105.45,105.67,105.43,105.6,143916.0,98.3975,98.6027,98.3788,98.5374,143916.0
2023-06-28 14:10:00,105.61,105.66,105.56,105.66,95296.0,98.5468,98.5934,98.5001,98.5934,95296.0
2023-06-28 14:20:00,105.65,105.7,105.45,105.55,217575.0,98.5841,98.6307,98.3975,98.4908,217575.0
2023-06-28 14:30:00,105.54,105.61,105.44,105.45,156040.0,98.4814,98.5468,98.3881,98.3975,156040.0
2023-06-28 14:40:00,105.45,105.53,105.35,105.53,135105.0,98.3975,98.4721,98.3041,98.4721,135105.0
2023-06-28 14:50:00,105.52,105.55,105.37,105.41,128132.0,98.4628,98.4908,98.3228,98.3601,128132.0
2023-06-28 15:00:00,105.41,105.47,105.27,105.43,168371.0,98.3601,98.4161,98.2295,98.3788,168371.0
2023-06-28 15:10:00,105.43,105.53,105.42,105.47,152308.0,98.3788,98.4721,98.3695,98.4161,152308.0
2023-06-28 15:20:00,105.47,105.49,105.34,105.37,207217.0,98.4161,98.4348,98.2948,98.3228,207217.0
2023-06-28 15:30:00,105.37,105.45,105.35,105.44,240945.0,98.3228,98.3975,98.3041,98.3881,240945.0
2023-06-28 15:40:00,105.44,105.44,105.3,105.31,417925.0,98.3881,98.3881,98.2575,98.2668,417925.0
2023-06-28 15:50:00,105.31,105.44,105.14,105.43,1171014.0,98.2668,98.3881,98.1082,98.3788,1171014.0
2023-06-29 09:30:00,105.66,105.89,105.14,105.33,349800.0,98.5934,98.808,98.1082,98.2855,349800.0
2023-06-29 09:40:00,105.34,105.5,105.22,105.35,273614.0,98.2948,98.4441,98.1828,98.3041,273614.0
2023-06-29 09:50:00,105.36,105.49,105.2,105.37,217325.0,98.3135,98.4348,98.1642,98.3228,217325.0
2023-06-29 10:00:00,105.37,105.83,105.37,105.78,296104.0,98.3228,98.752,98.3228,98.7054,296104.0
2023-06-29 10:10:00,105.79,106.15,105.78,105.88,278598.0,98.7147,99.0506,98.7054,98.7987,278598.0
2023-06-29 10:20:00,105.89,105.95,105.7,105.9,136807.0,98.808,98.864,98.6307,98.8174,136807.0
2023-06-29 10:30:00,105.91,106.06,105.83,105.89,189122.0,98.8267,98.9667,98.752,98.808,189122.0
2023-06-29 10:40:00,105.89,105.99,105.8,105.9,267778.0,98.808,98.9013,98.7241,98.8174,267778.0
2023-06-29 10:50:00,105.89,105.95,105.58,105.58,109531.0,98.808,98.864,98.5188,98.5188,109531.0
2023-06-29 11:00:00,105.58,105.67,105.42,105.52,130527.0,98.5188,98.6027,98.3695,98.4628,130527.0
2023-06-29 11:10:00,105.5,105.5,105.18,105.26,140300.0,98.4441,98.4441,98.1455,98.2202,140300.0
2023-06-29 11:20:00,105.26,105.43,105.13,105.36,177899.0,98.2202,98.3788,98.0989,98.3135,177899.0
2023-06-29 11:30:00,105.36,105.54,105.31,105.53,131655.0,98.3135,98.4814,98.2668,98.4721,131655.0
2023-06-29 11:40:00,105.52,105.74,105.47,105.74,142762.0,98.4628,98.6681,98.4161,98.6681,142762.0
2023-06-29 11:50:00,105.73,105.76,105.61,105.74,123424.0,98.6587,98.6867,98.5468,98.6681,123424.0
2023-06-29 12:00:00,105.75,105.83,105.72,105.78,120082.0,98.6774,98.752,98.6494,98.7054,120082.0
2023-06-29 12:10:00,105.81,105.99,105.77,105.95,154759.0,98.7334,98.9013,98.6961,98.864,154759.0
2023-06-29 12:20:00,105.94,106.02,105.89,105.91,139431.0,98.8547,98.9293,98.808,98.8267,139431.0
2023-06-29 12:30:00,105.91,106.09,105.84,106.04,114547.0,98.8267,98.9947,98.7614,98.948,114547.0
2023-06-29 12:40:00,106.03,106.14,105.89,106.14,110678.0,98.9387,99.0413,98.808,99.0413,110678.0
2023-06-29 12:50:00,106.14,106.25,106.11,106.25,150221.0,99.0413,99.144,99.0133,99.144,150221.0
2023-06-29 13:00:00,106.24,106.28,106.08,106.14,129684.0,99.1346,99.1719,98.9853,99.0413,129684.0
2023-06-29 13:10:00,106.15,106.21,106.09,106.11,151387.0,99.0506,99.1066,98.9947,99.0133,151387.0
2023-06-29 13:20:00,106.12,106.12,105.98,106.09,100821.0,99.0227,99.0227,98.892,98.9947,100821.0
2023-06-29 13:30:00,106.1,106.22,106.09,106.2,82407.0,99.004,99.116,98.9947,99.0973,82407.0
2023-06-29 13:40:00,106.2,106.31,106.13,106.27,87743.0,99.0973,99.1999,99.032,99.1626,87743.0
2023-06-29 13:50:00,106.26,106.31,106.16,106.19,81515.0,99.1533,99.1999,99.06,99.088,81515.0
2023-06-29 14:00:00,106.18,106.23,105.94,106.02,122459.0,99.0786,99.1253,98.8547,98.9293,122459.0
2023-06-29 14:10:00,106.02,106.15,105.95,106.09,57290.0,98.9293,99.0506,98.864,98.9947,57290.0
2023-06-29 14:20:00,106.08,106.19,106.08,106.14,63666.0,98.9853,99.088,98.9853,99.0413,63666.0
2023-06-29 14:30:00,106.14,106.17,106.0,106.01,76771.0,99.0413,99.0693,98.9107,98.92,76771.0
2023-06-29 14:40:00,106.01,106.07,105.93,106.04,81569.0,98.92,98.976,98.8454,98.948,81569.0
2023-06-29 14:50:00,106.04,106.08,105.99,106.08,90098.0,98.948,98.9853,98.9013,98.9853,90098.0
2023-06-29 15:00:00,106.08,106.39,106.04,106.39,165756.0,98.9853,99.2746,98.948,99.2746,165756.0
2023-06-29 15:10:00,106.39,106.46,106.26,106.33,234773.0,99.2746,99.3399,99.1533,99.2186,234773.0
2023-06-29 15:20:00,106.32,106.43,106.28,106.42,165729.0,99.2093,99.3119,99.1719,99.3026,165729.0
2023-06-29 15:30:00,106.42,106.43,106.19,106.23,248154.0,99.3026,99.3119,99.088,99.1253,248154.0
2023-06-29 15:40:00,106.22,106.46,106.18,106.45,292842.0,99.116,99.3399,99.0786,99.3306,292842.0
2023-06-29 15:50:00,106.45,106.73,106.43,106.71,990743.0,99.3306,99.5919,99.3119,99.5732,990743.0
2023-06-30 09:30:00,107.32,107.4,107.03,107.26,443454.0,100.1424,100.217,99.8718,100.0864,443454.0
2023-06-30 09:40:00,107.3,107.4,106.81,106.91,307395.0,100.1237,100.217,99.6665,99.7598,307395.0
2023-06-30 09:50:00,106.93,107.41,106.91,107.24,191669.0,99.7785,100.2264,99.7598,100.0677,191669.0
2023-06-30 10:00:00,107.24,107.54,107.24,107.41,238407.0,100.0677,100.3477,100.0677,100.2264,238407.0
2023-06-30 10:10:00,107.43,107.59,107.4,107.55,200629.0,100.245,100.3943,100.217,100.357,200629.0
2023-06-30 10:20:00,107.55,107.64,107.43,107.63,173622.0,100.357,100.441,100.245,100.4317,173622.0
2023-06-30 10:30:00,107.64,107.66,107.4,107.46,424864.0,100.441,100.4597,100.217,100.273,424864.0
2023-06-30 10:40:00,107.45,107.6,107.23,107.29,195136.0,100.2637,100.4037,100.0584,100.1144,195136.0
2023-06-30 10:50:00,107.28,107.67,107.27,107.62,193537.0,100.1051,100.469,100.0957,100.4223,193537.0
2023-06-30 11:00:00,107.63,107.74,107.56,107.64,148899.0,100.4317,100.5343,100.3663,100.441,148899.0
2023-06-30 11:10:00,107.65,107.69,107.51,107.62,110732.0,100.4503,100.4876,100.3197,100.4223,110732.0
2023-06-30 11:20:00,107.62,107.73,107.59,107.6,127132.0,100.4223,100.525,100.3943,100.4037,127132.0
2023-06-30 11:30:00,107.6,107.74,107.54,107.64,126087.0,100.4037,100.5343,100.3477,100.441,126087.0
2023-06-30 11:40:00,107.65,107.73,107.56,107.57,78899.0,100.4503,100.525,100.3663,100.3757,78899.0
2023-06-30 11:50:00,107.57,107.71,107.55,107.7,78290.0,100.3757,100.5063,100.357,100.497,78290.0
2023-06-30 12:00:00,107.7,107.76,107.58,107.66,108933.0,100.497,100.553,100.385,100.4597,108933.0
2023-06-30 12:10:00,107.67,107.69,107.55,107.57,120890.0,100.469,100.4876,100.357,100.3757,120890.0
2023-06-30 12:20:00,107.58,107.63,107.52,107.61,99761.0,100.385,100.4317,100.329,100.413,99761.0
2023-06-30 12:30:00,107.61,107.67,107.5,107.54,107189.0,100.413,100.469,100.3104,100.3477,107189.0
2023-06-30 12:40:00,107.53,107.6,107.43,107.56,194978.0,100.3383,100.4037,100.245,100.3663,194978.0
2023-06-30 12:50:00,107.57,107.66,107.54,107.61,110958.0,100.3757,100.4597,100.3477,100.413,110958.0
2023-06-30 13:00:00,107.61,107.7,107.54,107.69,133372.0,100.413,100.497,100.3477,100.4876,133372.0
2023-06-30 13:10:00,107.7,107.72,107.6,107.68,83207.0,100.497,100.5156,100.4037,100.4783,83207.0
2023-06-30 13:20:00,107.67,107.68,107.58,107.63,95838.0,100.469,100.4783,100.385,100.4317,95838.0
2023-06-30 13:30:00,107.64,107.73,107.61,107.66,120808.0,100.441,100.525,100.413,100.4597,120808.0
2023-06-30 13:40:00,107.66,107.74,107.65,107.74,99610.0,100.4597,100.5343,100.4503,100.5343,99610.0
2023-06-30 13:50:00,107.74,107.74,107.68,107.73,112621.0,100.5343,100.5343,100.4783,100.525,112621.0
2023-06-30 14:00:00,107.73,107.74,107.6,107.73,184341.0,100.525,100.5343,100.4037,100.525,184341.0
2023-06-30 14:10:00,107.72,107.83,107.71,107.75,154317.0,100.5156,100.6183,100.5063,100.5436,154317.0
2023-06-30 14:20:00,107.75,107.76,107.6,107.69,128103.0,100.5436,100.553,100.4037,100.4876,128103.0
2023-06-30 14:30:00,107.69,107.71,107.59,107.71,115414.0,100.4876,100.5063,100.3943,100.5063,115414.0
2023-06-30 14:40:00,107.71,107.78,107.65,107.78,146802.0,100.5063,100.5716,100.4503,100.5716,146802.0
2023-06-30 14:50:00,107.78,107.88,107.68,107.74,145285.0,100.5716,100.6649,100.4783,100.5343,145285.0
2023-06-30 15:00:00,107.73,107.77,107.61,107.66,131966.0,100.525,100.5623,100.413,100.4597,131966.0
2023-06-30 15:10:00,107.66,107.76,107.63,107.72,158171.0,100.4597,100.553,100.4317,100.5156,158171.0
2023-06-30 15:20:00,107.72,107.72,107.57,107.68,180353.0,100.5156,100.5156,100.3757,100.4783,180353.0
2023-06-30 15:30:00,107.68,107.75,107.54,107.56,208446.0,100.4783,100.5436,100.3477,100.3663,208446.0
2023-06-30 15:40:00,107.55,107.57,107.28,107.35,303462.0,100.357,100.3757,100.1051,100.1704,303462.0
2023-06-30 15:50:00,107.35,107.53,107.18,107.21,1116760.0,100.1704,100.3383,100.0118,100.0398,1116760.0
2023-07-03 09:30:00,107.49,108.36,107.25,108.35,560236.0,100.301,101.1128,100.0771,101.1035,560236.0
2023-07-03 09:40:00,108.35,108.36,107.59,107.7,415438.0,101.1035,101.1128,100.3943,100.497,415438.0
2023-07-03 09:50:00,107.72,107.72,107.25,107.43,322829.0,100.5156,100.5156,100.0771,100.245,322829.0
2023-07-03 10:00:00,107.44,107.45,107.07,107.3,395183.0,100.2544,100.2637,99.9091,100.1237,395183.0
2023-07-03 10:10:00,107.3,107.84,107.22,107.7,264358.0,100.1237,100.6276,100.0491,100.497,264358.0
2023-07-03 10:20:00,107.67,107.75,107.53,107.75,151001.0,100.469,100.5436,100.3383,100.5436,151001.0
2023-07-03 10:30:00,107.75,107.79,107.5,107.74,162350.0,100.5436,100.581,100.3104,100.5343,162350.0
2023-07-03 10:40:00,107.74,107.89,107.66,107.82,173593.0,100.5343,100.6743,100.4597,100.609,173593.0
2023-07-03 10:50:00,107.82,108.15,107.75,108.12,191693.0,100.609,100.9169,100.5436,100.8889,191693.0
2023-07-03 11:00:00,108.13,108.39,108.08,108.22,263708.0,100.8982,101.1408,100.8516,100.9822,263708.0
2023-07-03 11:10:00,108.22,108.25,108.02,108.11,141369.0,100.9822,101.0102,100.7956,100.8796,141369.0
2023-07-03 11:20:00,108.11,108.26,108.06,108.23,133169.0,100.8796,101.0195,100.8329,100.9915,133169.0
2023-07-03 11:30:00,108.22,108.44,108.15,108.43,146233.0,100.9822,101.1875,100.9169,101.1782,146233.0
2023-07-03 11:40:00,108.43,108.46,108.24,108.25,108607.0,101.1782,101.2062,101.0009,101.0102,108607.0
2023-07-03 11:50:00,108.25,108.3,108.1,108.21,105235.0,101.0102,101.0569,100.8702,100.9729,105235.0
2023-07-03 12:00:00,108.2,108.21,107.98,107.99,142667.0,100.9635,100.9729,100.7583,100.7676,142667.0
2023-07-03 12:10:00,107.98,108.12,107.86,107.9,151917.0,100.7583,100.8889,100.6463,100.6836,151917.0
2023-07-03 12:20:00,107.89,107.96,107.7,107.76,137565.0,100.6743,100.7396,100.497,100.553,137565.0
2023-07-03 12:30:00,107.76,107.78,107.59,107.68,140467.0,100.553,100.5716,100.3943,100.4783,140467.0
2023-07-03 12:40:00,107.67,107.68,107.55,107.65,135291.0,100.469,100.4783,100.357,100.4503,135291.0
2023-07-03 12:50:00,107.64,107.67,107.42,107.48,269727.0,100.441,100.469,100.2357,100.2917,269727.0
2023-07-05 09:30:00,107.63,107.92,107.07,107.43,604928.0,100.4317,100.7023,99.9091,100.245,604928.0
2023-07-05 09:40:00,107.39,107.44,106.93,107.15,393180.0,100.2077,100.2544,99.7785,99.9838,393180.0
2023-07-05 09:50:00,107.15,107.21,106.69,106.75,263729.0,99.9838,100.0398,99.5545,99.6105,263729.0
2023-07-05 10:00:00,106.75,106.77,106.47,106.75,242875.0,99.6105,99.6292,99.3492,99.6105,242875.0
2023-07-05 10:10:00,106.75,106.87,106.64,106.74,254227.0,99.6105,99.7225,99.5079,99.6012,254227.0
2023-07-05 10:20:00,106.74,106.82,106.57,106.74,237860.0,99.6012,99.6758,99.4426,99.6012,237860.0
2023-07-05 10:30:00,106.75,106.8,106.3,106.44,209193.0,99.6105,99.6572,99.1906,99.3212,209193.0
2023-07-05 10:40:00,106.45,106.49,106.25,106.27,241946.0,99.3306,99.3679,99.144,99.1626,241946.0
2023-07-05 10:50:00,106.27,106.44,106.2,106.27,184452.0,99.1626,99.3212,99.0973,99.1626,184452.0
2023-07-05 11:00:00,106.27,106.32,106.12,106.17,172604.0,99.1626,99.2093,99.0227,99.0693,172604.0
2023-07-05 11:10:00,106.18,106.54,106.17,106.51,212069.0,99.0786,99.4146,99.0693,99.3866,212069.0
2023-07-05 11:20:00,106.51,106.71,106.47,106.55,201234.0,99.3866,99.5732,99.3492,99.4239,201234.0
2023-07-05 11:30:00,106.55,106.85,106.52,106.7,161443.0,99.4239,99.7038,99.3959,99.5639,161443.0
2023-07-05 11:40:00,106.71,106.75,106.49,106.59,145840.0,99.5732,99.6105,99.3679,99.4612,145840.0
2023-07-05 11:50:00,106.58,106.59,106.38,106.52,112877.0,99.4519,99.4612,99.2653,99.3959,112877.0
2023-07-05 12:00:00,106.52,106.55,106.42,106.5,107427.0,99.3959,99.4239,99.3026,99.3772,107427.0
2023-07-05 12:10:00,106.48,106.5,106.34,106.5,124513.0,99.3586,99.3772,99.2279,99.3772,124513.0
2023-07-05 12:20:00,106.5,106.56,106.47,106.55,149521.0,99.3772,99.4332,99.3492,99.4239,149521.0
2023-07-05 12:30:00,106.55,106.61,106.42,106.47,115498.0,99.4239,99.4799,99.3026,99.3492,115498.0
2023-07-05 12:40:00,106.46,106.51,106.41,106.48,119320.0,99.3399,99.3866,99.2933,99.3586,119320.0
2023-07-05 12:50:00,106.48,106.51,106.42,106.47,84067.0,99.3586,99.3866,99.3026,99.3492,84067.0
2023-07-05 13:00:00,106.47,106.5,106.33,106.36,109037.0,99.3492,99.3772,99.2186,99.2466,109037.0
2023-07-05 13:10:00,106.36,106.38,106.3,106.31,124619.0,99.2466,99.2653,99.1906,99.1999,124619.0
2023-07-05 13:20:00,106.31,106.38,106.13,106.24,172592.0,99.1999,99.2653,99.032,99.1346,172592.0
2023-07-05 13:30:00,106.23,106.35,106.22,106.24,92515.0,99.1253,99.2373,99.116,99.1346,92515.0
2023-07-05 13:40:00,106.24,106.31,106.15,106.29,76515.0,99.1346,99.1999,99.0506,99.1813,76515.0
2023-07-05 13:50:00,106.29,106.35,106.22,106.35,93761.0,99.1813,99.2373,99.116,99.2373,93761.0
2023-07-05 14:00:00,106.35,106.4,106.28,106.36,123651.0,99.2373,99.2839,99.1719,99.2466,123651.0
2023-07-05 14:10:00,106.37,106.42,106.2,106.2,131477.0,99.2559,99.3026,99.0973,99.0973,131477.0
2023-07-05 14:20:00,106.2,106.21,106.1,106.15,111470.0,99.0973,99.1066,99.004,99.0506,111470.0
2023-07-05 14:30:00,106.16,106.25,106.15,106.22,82866.0,99.06,99.144,99.0506,99.116,82866.0
2023-07-05 14:40:00,106.22,106.28,106.18,106.21,154533.0,99.116,99.1719,99.0786,99.1066,154533.0
2023-07-05 14:50:00,106.21,106.29,106.18,106.29,109475.0,99.1066,99.1813,99.0786,99.1813,109475.0
2023-07-05 15:00:00,106.29,106.51,106.28,106.49,171472.0,99.1813,99.3866,99.1719,99.3679,171472.0
2023-07-05 15:10:00,106.48,106.63,106.45,106.58,193067.0,99.3586,99.4985,99.3306,99.4519,193067.0
2023-07-05 15:20:00,106.58,106.64,106.53,106.57,142802.0,99.4519,99.5079,99.4052,99.4426,142802.0
2023-07-05 15:30:00,106.57,106.59,106.5,106.58,167268.0,99.4426,99.4612,99.3772,99.4519,167268.0
2023-07-05 15:40:00,106.58,106.75,106.56,106.75,297718.0,99.4519,99.6105,99.4332,99.6105,297718.0
2023-07-05 15:50:00,106.75,107.05,106.7,106.91,917870.0,99.6105,99.8905,99.5639,99.7598,917870.0
2023-07-06 09:30:00,105.09,105.72,105.05,105.33,743491.0,98.0615,98.6494,98.0242,98.2855,743491.0
2023-07-06 09:40:00,105.35,105.41,105.05,105.1,407912.0,98.3041,98.3601,98.0242,98.0709,407912.0
2023-07-06 09:50:00,105.11,105.14,104.37,104.42,533164.0,98.0802,98.1082,97.3897,97.4363,533164.0
2023-07-06 10:00:00,104.43,104.59,104.33,104.37,311676.0,97.4457,97.595,97.3524,97.3897,311676.0
2023-07-06 10:10:00,104.37,104.71,104.2,104.56,380722.0,97.3897,97.707,97.2311,97.567,380722.0
2023-07-06 10:20:00,104.57,104.58,103.83,103.83,283593.0,97.5763,97.5856,96.8858,96.8858,283593.0
2023-07-06 10:30:00,103.83,103.96,103.52,103.55,262632.0,96.8858,97.0071,96.5965,96.6245,262632.0
2023-07-06 10:40:00,103.56,103.76,103.46,103.58,416570.0,96.6339,96.8205,96.5406,96.6525,416570.0
2023-07-06 10:50:00,103.57,103.77,103.45,103.63,190376.0,96.6432,96.8298,96.5312,96.6992,190376.0
2023-07-06 11:00:00,103.63,103.82,103.34,103.51,213133.0,96.6992,96.8765,96.4286,96.5872,213133.0
2023-07-06 11:10:00,103.53,103.56,103.04,103.06,204553.0,96.6059,96.6339,96.1486,96.1673,204553.0
2023-07-06 11:20:00,103.05,103.1,102.83,102.88,408291.0,96.158,96.2046,95.9527,95.9993,408291.0
2023-07-06 11:30:00,102.88,103.17,102.83,102.93,298583.0,95.9993,96.2699,95.9527,96.046,298583.0
2023-07-06 11:40:00,102.92,103.11,102.78,102.87,317760.0,96.0367,96.214,95.906,95.99,317760.0
2023-07-06 11:50:00,102.87,102.89,102.49,102.62,351563.0,95.99,96.0087,95.6354,95.7567,351563.0
2023-07-06 12:00:00,102.61,102.76,102.51,102.72,272038.0,95.7474,95.8874,95.6541,95.85,272038.0
2023-07-06 12:10:00,102.72,102.74,102.46,102.55,262339.0,95.85,95.8687,95.6074,95.6914,262339.0
2023-07-06 12:20:00,102.54,102.58,102.43,102.54,187285.0,95.6821,95.7194,95.5794,95.6821,187285.0
2023-07-06 12:30:00,102.56,102.7,102.54,102.58,172456.0,95.7007,95.8314,95.6821,95.7194,172456.0
2023-07-06 12:40:00,102.59,102.73,102.58,102.62,182656.0,95.7287,95.8594,95.7194,95.7567,182656.0
2023-07-06 12:50:00,102.62,102.97,102.62,102.95,200711.0,95.7567,96.0833,95.7567,96.0647,200711.0
2023-07-06 13:00:00,102.95,103.44,102.94,103.2,389137.0,96.0647,96.5219,96.0553,96.2979,389137.0
2023-07-06 13:10:00,103.21,103.27,103.04,103.16,148363.0,96.3073,96.3633,96.1486,96.2606,148363.0
2023-07-06 13:20:00,103.15,103.16,102.99,103.03,136006.0,96.2513,96.2606,96.102,96.1393,136006.0
2023-07-06 13:30:00,103.04,103.2,102.99,103.13,152772.0,96.1486,96.2979,96.102,96.2326,152772.0
2023-07-06 13:40:00,103.13,103.21,103.11,103.17,136325.0,96.2326,96.3073,96.214,96.2699,136325.0
2023-07-06 13:50:00,103.16,103.22,103.06,103.12,153026.0,96.2606,96.3166,96.1673,96.2233,153026.0
2023-07-06 14:00:00,103.12,103.27,103.04,103.14,291384.0,96.2233,96.3633,96.1486,96.242,291384.0
2023-07-06 14:10:00,103.14,103.21,103.04,103.12,134023.0,96.242,96.3073,96.1486,96.2233,134023.0
2023-07-06 14:20:00,103.13,103.19,103.02,103.09,143636.0,96.2326,96.2886,96.13,96.1953,143636.0
2023-07-06 14:30:00,103.09,103.54,103.09,103.52,190106.0,96.1953,96.6152,96.1953,96.5965,190106.0
2023-07-06 14:40:00,103.52,103.55,103.4,103.44,175052.0,96.5965,96.6245,96.4846,96.5219,175052.0
2023-07-06 14:50:00,103.44,103.46,103.31,103.37,452121.0,96.5219,96.5406,96.4006,96.4566,452121.0
2023-07-06 15:00:00,103.37,103.42,103.31,103.41,184185.0,96.4566,96.5032,96.4006,96.4939,184185.0
2023-07-06 15:10:00,103.4,103.5,103.31,103.34,252389.0,96.4846,96.5779,96.4006,96.4286,252389.0
2023-07-06 15:20:00,103.35,103.39,103.19,103.21,186310.0,96.4379,96.4752,96.2886,96.3073,186310.0
2023-07-06 15:30:00,103.2,103.27,103.13,103.2,396068.0,96.2979,96.3633,96.2326,96.2979,396068.0
2023-07-06 15:40:00,103.2,103.21,102.95,103.0,494658.0,96.2979,96.3073,96.0647,96.1113,494658.0
2023-07-06 15:50:00,103.01,103.04,102.8,102.94,1297995.0,96.1206,96.1486,95.9247,96.0553,1297995.0
2023-07-07 09:30:00,101.92,102.76,101.56,102.53,857608.0,95.1035,95.8874,94.7676,95.6728,857608.0
2023-07-07 09:40:00,102.55,103.23,102.49,103.16,449131.0,95.6914,96.3259,95.6354,96.2606,449131.0
2023-07-07 09:50:00,103.16,103.31,102.97,103.07,419538.0,96.2606,96.4006,96.0833,96.1766,419538.0
2023-07-07 10:00:00,103.08,103.26,103.05,103.08,403350.0,96.186,96.3539,96.158,96.186,403350.0
2023-07-07 10:10:00,103.08,103.19,102.92,102.99,465340.0,96.186,96.2886,96.0367,96.102,465340.0
2023-07-07 10:20:00,102.99,103.06,102.7,102.94,287320.0,96.102,96.1673,95.8314,96.0553,287320.0
2023-07-07 10:30:00,102.94,103.05,102.85,102.86,414357.0,96.0553,96.158,95.9713,95.9807,414357.0
2023-07-07 10:40:00,102.85,103.08,102.73,102.83,407522.0,95.9713,96.186,95.8594,95.9527,407522.0
2023-07-07 10:50:00,102.83,102.89,102.61,102.7,394032.0,95.9527,96.0087,95.7474,95.8314,394032.0
2023-07-07 11:00:00,102.71,102.97,102.71,102.82,347499.0,95.8407,96.0833,95.8407,95.9434,347499.0
2023-07-07 11:10:00,102.82,102.96,102.71,102.96,430324.0,95.9434,96.074,95.8407,96.074,430324.0
2023-07-07 11:20:00,102.96,103.07,102.78,103.03,204906.0,96.074,96.1766,95.906,96.1393,204906.0
2023-07-07 11:30:00,103.03,103.23,102.88,102.94,361900.0,96.1393,96.3259,95.9993,96.0553,361900.0
2023-07-07 11:40:00,102.95,103.0,102.85,102.88,145119.0,96.0647,96.1113,95.9713,95.9993,145119.0
2023-07-07 11:50:00,102.89,102.91,102.72,102.79,332833.0,96.0087,96.0273,95.85,95.9154,332833.0
2023-07-07 12:00:00,102.79,102.82,102.65,102.77,186331.0,95.9154,95.9434,95.7847,95.8967,186331.0
2023-07-07 12:10:00,102.77,102.93,102.67,102.91,505250.0,95.8967,96.046,95.8034,96.0273,505250.0
2023-07-07 12:20:00,102.9,103.3,102.86,103.29,1038022.0,96.018,96.3913,95.9807,96.3819,1038022.0
2023-07-07 12:30:00,103.27,103.61,103.25,103.6,346257.0,96.3633,96.6805,96.3446,96.6712,346257.0
2023-07-07 12:40:00,103.6,103.79,103.55,103.56,269390.0,96.6712,96.8485,96.6245,96.6339,269390.0
2023-07-07 12:50:00,103.56,103.63,103.46,103.61,379833.0,96.6339,96.6992,96.5406,96.6805,379833.0
2023-07-07 13:00:00,103.6,104.0,103.59,103.94,375030.0,96.6712,97.0444,96.6619,96.9884,375030.0
2023-07-07 13:10:00,103.93,103.94,103.54,103.7,442913.0,96.9791,96.9884,96.6152,96.7645,442913.0
2023-07-07 13:20:00,103.7,103.93,103.69,103.91,172223.0,96.7645,96.9791,96.7552,96.9605,172223.0
2023-07-07 13:30:00,103.91,104.0,103.71,103.76,260892.0,96.9605,97.0444,96.7738,96.8205,260892.0
2023-07-07 13:40:00,103.78,103.9,103.6,103.69,496092.0,96.8392,96.9511,96.6712,96.7552,496092.0
2023-07-07 13:50:00,103.68,103.8,103.5,103.55,237354.0,96.7458,96.8578,96.5779,96.6245,237354.0
2023-07-07 14:00:00,103.55,103.67,103.46,103.5,216554.0,96.6245,96.7365,96.5406,96.5779,216554.0
2023-07-07 14:10:00,103.49,103.66,103.46,103.64,273687.0,96.5685,96.7272,96.5406,96.7085,273687.0
2023-07-07 14:20:00,103.64,103.77,103.6,103.69,187427.0,96.7085,96.8298,96.6712,96.7552,187427.0
2023-07-07 14:30:00,103.68,103.74,103.56,103.6,163245.0,96.7458,96.8018,96.6339,96.6712,163245.0
2023-07-07 14:40:00,103.59,103.65,103.49,103.59,148600.0,96.6619,96.7178,96.5685,96.6619,148600.0
2023-07-07 14:50:00,103.59,103.66,103.53,103.66,172044.0,96.6619,96.7272,96.6059,96.7272,172044.0
2023-07-07 15:00:00,103.66,103.85,103.65,103.82,170161.0,96.7272,96.9045,96.7178,96.8765,170161.0
2023-07-07 15:10:00,103.82,103.87,103.7,103.77,168504.0,96.8765,96.9231,96.7645,96.8298,168504.0
2023-07-07 15:20:00,103.76,103.83,103.71,103.79,152471.0,96.8205,96.8858,96.7738,96.8485,152471.0
2023-07-07 15:30:00,103.78,103.83,103.6,103.62,335193.0,96.8392,96.8858,96.6712,96.6899,335193.0
2023-07-07 15:40:00,103.61,103.61,103.33,103.39,399336.0,96.6805,96.6805,96.4192,96.4752,399336.0
2023-07-07 15:50:00,103.39,103.51,103.15,103.19,1285447.0,96.4752,96.5872,96.2513,96.2886,1285447.0
2023-07-10 09:30:00,102.97,103.17,102.75,102.98,706932.0,96.0833,96.2699,95.878,96.0927,706932.0
2023-07-10 09:40:00,102.98,103.75,102.96,103.72,639877.0,96.0927,96.8112,96.074,96.7832,639877.0
2023-07-10 09:50:00,103.71,104.35,103.71,104.33,346646.0,96.7738,97.371,96.7738,97.3524,346646.0
2023-07-10 10:00:00,104.33,104.54,104.22,104.46,487299.0,97.3524,97.5483,97.2497,97.4737,487299.0
2023-07-10 10:10:00,104.46,104.46,104.0,104.05,310025.0,97.4737,97.4737,97.0444,97.0911,310025.0
2023-07-10 10:20:00,104.06,104.36,103.91,104.01,289921.0,97.1004,97.3804,96.9605,97.0538,289921.0
2023-07-10 10:30:00,104.01,104.14,103.88,104.05,287486.0,97.0538,97.1751,96.9325,97.0911,287486.0
2023-07-10 10:40:00,104.06,104.36,103.93,104.28,316646.0,97.1004,97.3804,96.9791,97.3057,316646.0
2023-07-10 10:50:00,104.28,104.3,103.95,104.09,276297.0,97.3057,97.3244,96.9978,97.1284,276297.0
2023-07-10 11:00:00,104.09,104.2,103.92,103.96,216281.0,97.1284,97.2311,96.9698,97.0071,216281.0
2023-07-10 11:10:00,103.96,103.96,103.83,103.93,186170.0,97.0071,97.0071,96.8858,96.9791,186170.0
2023-07-10 11:20:00,103.93,104.07,103.78,104.01,189095.0,96.9791,97.1098,96.8392,97.0538,189095.0
2023-07-10 11:30:00,104.0,104.3,103.97,104.28,155122.0,97.0444,97.3244,97.0164,97.3057,155122.0
2023-07-10 11:40:00,104.27,104.41,104.22,104.35,181331.0,97.2964,97.427,97.2497,97.371,181331.0
2023-07-10 11:50:00,104.35,104.44,104.32,104.38,263514.0,97.371,97.455,97.343,97.399,263514.0
2023-07-10 12:00:00,104.39,104.47,104.3,104.44,222208.0,97.4084,97.483,97.3244,97.455,222208.0
2023-07-10 12:10:00,104.44,104.55,104.38,104.53,159448.0,97.455,97.5577,97.399,97.539,159448.0
2023-07-10 12:20:00,104.54,104.65,104.47,104.51,279256.0,97.5483,97.651,97.483,97.5203,279256.0
2023-07-10 12:30:00,104.51,104.54,104.38,104.44,150093.0,97.5203,97.5483,97.399,97.455,150093.0
2023-07-10 12:40:00,104.44,104.46,104.34,104.43,130307.0,97.455,97.4737,97.3617,97.4457,130307.0
2023-07-10 12:50:00,104.43,104.51,104.39,104.46,140632.0,97.4457,97.5203,97.4084,97.4737,140632.0
2023-07-10 13:00:00,104.47,104.54,104.37,104.38,158941.0,97.483,97.5483,97.3897,97.399,158941.0
2023-07-10 13:10:00,104.4,104.42,104.2,104.31,234229.0,97.4177,97.4363,97.2311,97.3337,234229.0
2023-07-10 13:20:00,104.31,104.43,104.19,104.26,205152.0,97.3337,97.4457,97.2217,97.287,205152.0
2023-07-10 13:30:00,104.26,104.43,104.15,104.39,113904.0,97.287,97.4457,97.1844,97.4084,113904.0
2023-07-10 13:40:00,104.41,104.41,104.31,104.4,91038.0,97.427,97.427,97.3337,97.4177,91038.0
2023-07-10 13:50:00,104.41,104.48,104.38,104.43,116227.0,97.427,97.4923,97.399,97.4457,116227.0
2023-07-10 14:00:00,104.43,104.45,104.31,104.31,142628.0,97.4457,97.4643,97.3337,97.3337,142628.0
2023-07-10 14:10:00,104.31,104.5,104.28,104.46,174863.0,97.3337,97.511,97.3057,97.4737,174863.0
2023-07-10 14:20:00,104.47,104.67,104.47,104.67,183196.0,97.483,97.6696,97.483,97.6696,183196.0
2023-07-10 14:30:00,104.67,104.75,104.55,104.56,131913.0,97.6696,97.7443,97.5577,97.567,131913.0
2023-07-10 14:40:00,104.57,104.68,104.55,104.61,155182.0,97.5763,97.679,97.5577,97.6136,155182.0
2023-07-10 14:50:00,104.61,104.67,104.59,104.61,126049.0,97.6136,97.6696,97.595,97.6136,126049.0
2023-07-10 15:00:00,104.61,104.62,104.47,104.51,221471.0,97.6136,97.623,97.483,97.5203,221471.0
2023-07-10 15:10:00,104.5,104.67,104.48,104.65,137088.0,97.511,97.6696,97.4923,97.651,137088.0
2023-07-10 15:20:00,104.66,104.71,104.64,104.68,172418.0,97.6603,97.707,97.6416,97.679,172418.0
2023-07-10 15:30:00,104.67,104.7,104.59,104.69,219680.0,97.6696,97.6976,97.595,97.6883,219680.0
2023-07-10 15:40:00,104.69,104.74,104.51,104.54,332863.0,97.6883,97.7349,97.5203,97.5483,332863.0
2023-07-10 15:50:00,104.53,104.72,104.5,104.72,715934.0,97.539,97.7163,97.511,97.7163,715934.0
2023-07-11 09:30:00,105.26,105.6,105.02,105.29,497631.0,98.2202,98.5374,97.9962,98.2482,497631.0
2023-07-11 09:40:00,105.29,105.31,104.84,105.08,342473.0,98.2482,98.2668,97.8283,98.0522,342473.0
2023-07-11 09:50:00,105.08,105.22,104.81,105.17,306929.0,98.0522,98.1828,97.8003,98.1362,306929.0
2023-07-11 10:00:00,105.18,105.23,104.95,105.19,217893.0,98.1455,98.1922,97.9309,98.1548,217893.0
2023-07-11 10:10:00,105.18,105.27,105.07,105.26,200406.0,98.1455,98.2295,98.0429,98.2202,200406.0
2023-07-11 10:20:00,105.25,105.41,105.11,105.29,213535.0,98.2108,98.3601,98.0802,98.2482,213535.0
2023-07-11 10:30:00,105.28,105.32,105.05,105.08,177088.0,98.2388,98.2762,98.0242,98.0522,177088.0
2023-07-11 10:40:00,105.09,105.46,105.09,105.45,251053.0,98.0615,98.4068,98.0615,98.3975,251053.0
2023-07-11 10:50:00,105.45,105.53,105.2,105.42,379666.0,98.3975,98.4721,98.1642,98.3695,379666.0
2023-07-11 11:00:00,105.43,105.55,105.38,105.46,271245.0,98.3788,98.4908,98.3321,98.4068,271245.0
2023-07-11 11:10:00,105.47,105.66,105.46,105.51,271681.0,98.4161,98.5934,98.4068,98.4534,271681.0
2023-07-11 11:20:00,105.5,105.66,105.44,105.66,194683.0,98.4441,98.5934,98.3881,98.5934,194683.0
2023-07-11 11:30:00,105.65,105.83,105.64,105.76,151518.0,98.5841,98.752,98.5748,98.6867,151518.0
2023-07-11 11:40:00,105.76,105.9,105.73,105.79,169463.0,98.6867,98.8174,98.6587,98.7147,169463.0
2023-07-11 11:50:00,105.79,105.79,105.64,105.68,140823.0,98.7147,98.7147,98.5748,98.6121,140823.0
2023-07-11 12:00:00,105.69,105.76,105.6,105.62,183889.0,98.6214,98.6867,98.5374,98.5561,183889.0
2023-07-11 12:10:00,105.61,105.7,105.59,105.62,129576.0,98.5468,98.6307,98.5281,98.5561,129576.0
2023-07-11 12:20:00,105.61,105.75,105.52,105.62,169935.0,98.5468,98.6774,98.4628,98.5561,169935.0
2023-07-11 12:30:00,105.61,105.8,105.55,105.78,229075.0,98.5468,98.7241,98.4908,98.7054,229075.0
2023-07-11 12:40:00,105.79,105.9,105.71,105.83,199986.0,98.7147,98.8174,98.6401,98.752,199986.0
2023-07-11 12:50:00,105.83,105.94,105.82,105.92,99290.0,98.752,98.8547,98.7427,98.836,99290.0
2023-07-11 13:00:00,105.92,105.95,105.81,105.81,126373.0,98.836,98.864,98.7334,98.7334,126373.0
2023-07-11 13:10:00,105.81,105.81,105.58,105.63,138396.0,98.7334,98.7334,98.5188,98.5654,138396.0
2023-07-11 13:20:00,105.63,105.71,105.61,105.71,77421.0,98.5654,98.6401,98.5468,98.6401,77421.0
2023-07-11 13:30:00,105.7,105.8,105.67,105.78,127880.0,98.6307,98.7241,98.6027,98.7054,127880.0
2023-07-11 13:40:00,105.78,105.81,105.71,105.72,85316.0,98.7054,98.7334,98.6401,98.6494,85316.0
2023-07-11 13:50:00,105.72,105.83,105.72,105.82,114773.0,98.6494,98.752,98.6494,98.7427,114773.0
2023-07-11 14:00:00,105.82,105.9,105.77,105.88,130618.0,98.7427,98.8174,98.6961,98.7987,130618.0
2023-07-11 14:10:00,105.88,105.99,105.81,105.98,111669.0,98.7987,98.9013,98.7334,98.892,111669.0
2023-07-11 14:20:00,105.97,105.97,105.8,105.95,114934.0,98.8827,98.8827,98.7241,98.864,114934.0
2023-07-11 14:30:00,105.95,105.99,105.88,105.93,98594.0,98.864,98.9013,98.7987,98.8454,98594.0
2023-07-11 14:40:00,105.92,106.08,105.92,106.03,255285.0,98.836,98.9853,98.836,98.9387,255285.0
2023-07-11 14:50:00,106.04,106.14,106.02,106.1,153634.0,98.948,99.0413,98.9293,99.004,153634.0
2023-07-11 15:00:00,106.11,106.16,106.0,106.06,206099.0,99.0133,99.06,98.9107,98.9667,206099.0
2023-07-11 15:10:00,106.06,106.1,105.85,105.91,212411.0,98.9667,99.004,98.7707,98.8267,212411.0
2023-07-11 15:20:00,105.92,106.02,105.9,105.98,129513.0,98.836,98.9293,98.8174,98.892,129513.0
2023-07-11 15:30:00,105.97,105.99,105.87,105.94,197617.0,98.8827,98.9013,98.7894,98.8547,197617.0
2023-07-11 15:40:00,105.93,106.02,105.89,106.02,370286.0,98.8454,98.9293,98.808,98.9293,370286.0
2023-07-11 15:50:00,106.02,106.13,105.86,105.97,737281.0,98.9293,99.032,98.78,98.8827,737281.0
2023-07-12 09:30:00,107.0,107.54,107.0,107.54,597549.0,99.8438,100.3477,99.8438,100.3477,597549.0
2023-07-12 09:40:00,107.53,107.65,107.27,107.38,501442.0,100.3383,100.4503,100.0957,100.1984,501442.0
2023-07-12 09:50:00,107.38,107.59,107.27,107.54,271861.0,100.1984,100.3943,100.0957,100.3477,271861.0
2023-07-12 10:00:00,107.55,107.55,107.17,107.28,349378.0,100.357,100.357,100.0024,100.1051,349378.0
2023-07-12 10:10:00,107.27,107.45,107.06,107.19,180591.0,100.0957,100.2637,99.8998,100.0211,180591.0
2023-07-12 10:20:00,107.19,107.27,106.96,107.17,229186.0,100.0211,100.0957,99.8065,100.0024,229186.0
2023-07-12 10:30:00,107.17,107.2,106.88,106.9,272652.0,100.0024,100.0304,99.7318,99.7505,272652.0
2023-07-12 10:40:00,106.88,106.9,106.55,106.57,263655.0,99.7318,99.7505,99.4239,99.4426,263655.0
2023-07-12 10:50:00,106.57,106.8,106.46,106.73,281994.0,99.4426,99.6572,99.3399,99.5919,281994.0
2023-07-12 11:00:00,106.74,107.0,106.73,106.83,224542.0,99.6012,99.8438,99.5919,99.6852,224542.0
2023-07-12 11:10:00,106.83,106.83,106.51,106.68,190452.0,99.6852,99.6852,99.3866,99.5452,190452.0
2023-07-12 11:20:00,106.67,106.67,106.38,106.45,226031.0,99.5359,99.5359,99.2653,99.3306,226031.0
2023-07-12 11:30:00,106.45,106.57,106.37,106.42,203845.0,99.3306,99.4426,99.2559,99.3026,203845.0
2023-07-12 11:40:00,106.41,106.6,106.2,106.58,205302.0,99.2933,99.4705,99.0973,99.4519,205302.0
2023-07-12 11:50:00,106.59,106.76,106.58,106.68,210308.0,99.4612,99.6198,99.4519,99.5452,210308.0
2023-07-12 12:00:00,106.65,106.67,106.32,106.4,151888.0,99.5172,99.5359,99.2093,99.2839,151888.0
2023-07-12 12:10:00,106.39,106.52,106.22,106.23,175422.0,99.2746,99.3959,99.116,99.1253,175422.0
2023-07-12 12:20:00,106.23,106.37,106.16,106.26,185847.0,99.1253,99.2559,99.06,99.1533,185847.0
2023-07-12 12:30:00,106.27,106.41,106.18,106.23,125561.0,99.1626,99.2933,99.0786,99.1253,125561.0
2023-07-12 12:40:00,106.21,106.33,106.13,106.31,87331.0,99.1066,99.2186,99.032,99.1999,87331.0
2023-07-12 12:50:00,106.31,106.47,106.28,106.38,93434.0,99.1999,99.3492,99.1719,99.2653,93434.0
2023-07-12 13:00:00,106.38,106.42,106.32,106.33,81535.0,99.2653,99.3026,99.2093,99.2186,81535.0
2023-07-12 13:10:00,106.33,106.49,106.3,106.46,81417.0,99.2186,99.3679,99.1906,99.3399,81417.0
2023-07-12 13:20:00,106.47,106.5,106.39,106.46,66911.0,99.3492,99.3772,99.2746,99.3399,66911.0
2023-07-12 13:30:00,106.46,106.58,106.44,106.45,97341.0,99.3399,99.4519,99.3212,99.3306,97341.0
2023-07-12 13:40:00,106.46,106.53,106.45,106.47,72057.0,99.3399,99.4052,99.3306,99.3492,72057.0
2023-07-12 13:50:00,106.46,106.47,106.38,106.41,95574.0,99.3399,99.3492,99.2653,99.2933,95574.0
2023-07-12 14:00:00,106.43,106.55,106.41,106.53,90751.0,99.3119,99.4239,99.2933,99.4052,90751.0
2023-07-12 14:10:00,106.54,106.83,106.53,106.81,179604.0,99.4146,99.6852,99.4052,99.6665,179604.0
2023-07-12 14:20:00,106.81,106.86,106.76,106.84,92062.0,99.6665,99.7132,99.6198,99.6945,92062.0
2023-07-12 14:30:00,106.83,106.84,106.76,106.78,115677.0,99.6852,99.6945,99.6198,99.6385,115677.0
2023-07-12 14:40:00,106.77,106.77,106.61,106.65,139317.0,99.6292,99.6292,99.4799,99.5172,139317.0
2023-07-12 14:50:00,106.65,106.69,106.56,106.63,95748.0,99.5172,99.5545,99.4332,99.4985,95748.0
2023-07-12 15:00:00,106.63,106.65,106.47,106.55,80001.0,99.4985,99.5172,99.3492,99.4239,80001.0
2023-07-12 15:10:00,106.55,106.63,106.52,106.53,130873.0,99.4239,99.4985,99.3959,99.4052,130873.0
2023-07-12 15:20:00,106.53,106.54,106.27,106.41,161071.0,99.4052,99.4146,99.1626,99.2933,161071.0
2023-07-12 15:30:00,106.41,106.52,106.38,106.43,164483.0,99.2933,99.3959,99.2653,99.3119,164483.0
2023-07-12 15:40:00,106.43,106.51,106.37,106.38,259890.0,99.3119,99.3866,99.2559,99.2653,259890.0
2023-07-12 15:50:00,106.39,106.57,106.37,106.52,833975.0,99.2746,99.4426,99.2559,99.3959,833975.0
2023-07-13 09:30:00,105.97,106.23,105.26,105.37,774998.0,98.8827,99.1253,98.2202,98.3228,774998.0
2023-07-13 09:40:00,105.37,105.43,104.51,104.85,1187679.0,98.3228,98.3788,97.5203,97.8376,1187679.0
2023-07-13 09:50:00,104.84,104.99,104.53,104.81,1022314.0,97.8283,97.9682,97.539,97.8003,1022314.0
2023-07-13 10:00:00,104.83,105.32,104.77,104.8,1118269.0,97.8189,98.2762,97.7629,97.7909,1118269.0
2023-07-13 10:10:00,104.8,105.05,104.41,105.04,1042865.0,97.7909,98.0242,97.427,98.0149,1042865.0
2023-07-13 10:20:00,105.03,105.15,104.76,104.97,519863.0,98.0056,98.1175,97.7536,97.9496,519863.0
2023-07-13 10:30:00,104.98,105.3,104.89,105.24,491767.0,97.9589,98.2575,97.8749,98.2015,491767.0
2023-07-13 10:40:00,105.23,105.53,105.06,105.36,529437.0,98.1922,98.4721,98.0335,98.3135,529437.0
2023-07-13 10:50:00,105.38,105.49,105.18,105.39,343814.0,98.3321,98.4348,98.1455,98.3415,343814.0
2023-07-13 11:00:00,105.39,105.44,104.96,104.97,385183.0,98.3415,98.3881,97.9402,97.9496,385183.0
2023-07-13 11:10:00,104.97,105.07,104.66,104.66,349264.0,97.9496,98.0429,97.6603,97.6603,349264.0
2023-07-13 11:20:00,104.66,104.66,104.23,104.31,490896.0,97.6603,97.6603,97.2591,97.3337,490896.0
2023-07-13 11:30:00,104.33,104.43,103.98,104.02,488535.0,97.3524,97.4457,97.0258,97.0631,488535.0
2023-07-13 11:40:00,104.02,104.37,103.99,104.28,383740.0,97.0631,97.3897,97.0351,97.3057,383740.0
2023-07-13 11:50:00,104.27,104.34,104.05,104.34,332324.0,97.2964,97.3617,97.0911,97.3617,332324.0
2023-07-13 12:00:00,104.33,104.45,104.17,104.22,265195.0,97.3524,97.4643,97.2031,97.2497,265195.0
2023-07-13 12:10:00,104.22,104.38,104.17,104.34,224415.0,97.2497,97.399,97.2031,97.3617,224415.0
2023-07-13 12:20:00,104.35,104.35,104.0,104.01,291927.0,97.371,97.371,97.0444,97.0538,291927.0
2023-07-13 12:30:00,104.01,104.03,103.69,103.7,364813.0,97.0538,97.0724,96.7552,96.7645,364813.0
2023-07-13 12:40:00,103.7,103.81,103.6,103.75,392851.0,96.7645,96.8671,96.6712,96.8112,392851.0
2023-07-13 12:50:00,103.75,103.87,103.58,103.65,367966.0,96.8112,96.9231,96.6525,96.7178,367966.0
2023-07-13 13:00:00,103.65,103.69,103.42,103.48,344543.0,96.7178,96.7552,96.5032,96.5592,344543.0
2023-07-13 13:10:00,103.48,103.5,103.32,103.5,324508.0,96.5592,96.5779,96.4099,96.5779,324508.0
2023-07-13 13:20:00,103.5,103.62,103.4,103.54,296570.0,96.5779,96.6899,96.4846,96.6152,296570.0
2023-07-13 13:30:00,103.54,103.67,103.49,103.49,255260.0,96.6152,96.7365,96.5685,96.5685,255260.0
2023-07-13 13:40:00,103.5,103.75,103.45,103.7,295903.0,96.5779,96.8112,96.5312,96.7645,295903.0
2023-07-13 13:50:00,103.7,103.84,103.62,103.7,255116.0,96.7645,96.8951,96.6899,96.7645,255116.0
2023-07-13 14:00:00,103.7,104.02,103.66,104.01,334063.0,96.7645,97.0631,96.7272,97.0538,334063.0
2023-07-13 14:10:00,104.02,104.11,103.98,104.09,310248.0,97.0631,97.1471,97.0258,97.1284,310248.0
2023-07-13 14:20:00,104.08,104.12,103.87,104.09,253999.0,97.1191,97.1564,96.9231,97.1284,253999.0
2023-07-13 14:30:00,104.09,104.38,103.99,104.36,278405.0,97.1284,97.399,97.0351,97.3804,278405.0
2023-07-13 14:40:00,104.36,104.72,104.25,104.71,641954.0,97.3804,97.7163,97.2777,97.707,641954.0
2023-07-13 14:50:00,104.71,104.79,104.58,104.78,301267.0,97.707,97.7816,97.5856,97.7723,301267.0
2023-07-13 15:00:00,104.78,104.82,104.72,104.75,281440.0,97.7723,97.8096,97.7163,97.7443,281440.0
2023-07-13 15:10:00,104.73,104.84,104.45,104.5,379705.0,97.7256,97.8283,97.4643,97.511,379705.0
2023-07-13 15:20:00,104.52,104.58,104.39,104.52,383127.0,97.5297,97.5856,97.4084,97.5297,383127.0
2023-07-13 15:30:00,104.52,104.62,104.37,104.59,386945.0,97.5297,97.623,97.3897,97.595,386945.0
2023-07-13 15:40:00,104.6,104.82,104.55,104.68,556789.0,97.6043,97.8096,97.5577,97.679,556789.0
2023-07-13 15:50:00,104.67,104.85,104.48,104.52,1768405.0,97.6696,97.8376,97.4923,97.5297,1768405.0
2023-07-14 09:30:00,104.05,104.05,102.83,102.99,1019438.0,97.0911,97.0911,95.9527,96.102,1019438.0
2023-07-14 09:40:00,103.0,103.02,102.51,102.98,780160.0,96.1113,96.13,95.6541,96.0927,780160.0
2023-07-14 09:50:00,102.98,102.98,102.48,102.56,530425.0,96.0927,96.0927,95.6261,95.7007,530425.0
2023-07-14 10:00:00,102.55,102.74,102.36,102.6,444592.0,95.6914,95.8687,95.5141,95.7381,444592.0
2023-07-14 10:10:00,102.61,102.64,102.25,102.26,385735.0,95.7474,95.7754,95.4115,95.4208,385735.0
2023-07-14 10:20:00,102.26,102.49,102.19,102.21,410622.0,95.4208,95.6354,95.3555,95.3742,410622.0
2023-07-14 10:30:00,102.2,102.2,101.9,102.15,665623.0,95.3648,95.3648,95.0849,95.3182,665623.0
2023-07-14 10:40:00,102.17,102.21,101.96,102.18,615854.0,95.3368,95.3742,95.1409,95.3462,615854.0
2023-07-14 10:50:00,102.19,102.6,102.14,102.59,547327.0,95.3555,95.7381,95.3088,95.7287,547327.0
2023-07-14 11:00:00,102.6,102.64,102.46,102.52,447267.0,95.7381,95.7754,95.6074,95.6634,447267.0
2023-07-14 11:10:00,102.54,102.67,102.48,102.51,316781.0,95.6821,95.8034,95.6261,95.6541,316781.0
2023-07-14 11:20:00,102.5,102.55,102.26,102.34,343113.0,95.6448,95.6914,95.4208,95.4955,343113.0
2023-07-14 11:30:00,102.33,102.35,102.16,102.2,260153.0,95.4861,95.5048,95.3275,95.3648,260153.0
2023-07-14 11:40:00,102.19,102.2,101.94,102.02,381427.0,95.3555,95.3648,95.1222,95.1969,381427.0
2023-07-14 11:50:00,102.03,102.1,101.88,102.09,340210.0,95.2062,95.2715,95.0662,95.2622,340210.0
2023-07-14 12:00:00,102.1,102.22,101.96,101.97,330357.0,95.2715,95.3835,95.1409,95.1502,330357.0
2023-07-14 12:10:00,101.97,101.97,101.6,101.69,599701.0,95.1502,95.1502,94.8049,94.8889,599701.0
2023-07-14 12:20:00,101.68,101.79,101.46,101.47,640056.0,94.8796,94.9822,94.6743,94.6836,640056.0
2023-07-14 12:30:00,101.47,101.51,101.24,101.36,448043.0,94.6836,94.721,94.469,94.581,448043.0
2023-07-14 12:40:00,101.36,101.42,101.3,101.36,383678.0,94.581,94.637,94.525,94.581,383678.0
2023-07-14 12:50:00,101.36,101.41,101.09,101.09,547468.0,94.581,94.6277,94.3291,94.3291,547468.0
2023-07-14 13:00:00,101.09,101.16,100.96,100.96,492334.0,94.3291,94.3944,94.2078,94.2078,492334.0
2023-07-14 13:10:00,100.96,100.97,100.53,100.56,558560.0,94.2078,94.2171,93.8065,93.8345,558560.0
2023-07-14 13:20:00,100.56,100.82,100.54,100.72,426835.0,93.8345,94.0771,93.8158,93.9838,426835.0
2023-07-14 13:30:00,100.73,101.05,100.65,101.02,424322.0,93.9931,94.2917,93.9185,94.2637,424322.0
2023-07-14 13:40:00,101.02,101.12,100.89,101.12,439725.0,94.2637,94.3571,94.1424,94.3571,439725.0
2023-07-14 13:50:00,101.12,101.28,101.05,101.18,370812.0,94.3571,94.5064,94.2917,94.413,370812.0
2023-07-14 14:00:00,101.17,101.24,101.01,101.19,424470.0,94.4037,94.469,94.2544,94.4224,424470.0
2023-07-14 14:10:00,101.2,101.25,101.01,101.06,396147.0,94.4317,94.4784,94.2544,94.3011,396147.0
2023-07-14 14:20:00,101.06,101.18,100.98,100.99,356407.0,94.3011,94.413,94.2264,94.2357,356407.0
2023-07-14 14:30:00,101.0,101.1,101.0,101.04,373574.0,94.2451,94.3384,94.2451,94.2824,373574.0
2023-07-14 14:40:00,101.04,101.09,100.9,100.97,313843.0,94.2824,94.3291,94.1518,94.2171,313843.0
2023-07-14 14:50:00,100.97,101.05,100.92,100.97,281029.0,94.2171,94.2917,94.1704,94.2171,281029.0
2023-07-14 15:00:00,100.96,100.96,100.82,100.92,395386.0,94.2078,94.2078,94.0771,94.1704,395386.0
2023-07-14 15:10:00,100.92,101.07,100.89,101.05,350318.0,94.1704,94.3104,94.1424,94.2917,350318.0
2023-07-14 15:20:00,101.05,101.07,100.88,100.92,393221.0,94.2917,94.3104,94.1331,94.1704,393221.0
2023-07-14 15:30:00,100.92,101.0,100.81,100.98,494534.0,94.1704,94.2451,94.0678,94.2264,494534.0
2023-07-14 15:40:00,100.98,101.06,100.86,100.9,916197.0,94.2264,94.3011,94.1144,94.1518,916197.0
2023-07-14 15:50:00,100.9,101.03,100.72,100.96,2168105.0,94.1518,94.2731,93.9838,94.2078,2168105.0
2023-07-17 09:30:00,100.72,100.88,100.22,100.36,636100.0,93.9838,94.1331,93.5172,93.6479,636100.0
2023-07-17 09:40:00,100.34,101.11,100.33,101.1,502530.0,93.6292,94.3477,93.6199,94.3384,502530.0
2023-07-17 09:50:00,101.1,101.18,100.62,100.65,459883.0,94.3384,94.413,93.8905,93.9185,459883.0
2023-07-17 10:00:00,100.65,100.86,100.51,100.52,438947.0,93.9185,94.1144,93.7878,93.7972,438947.0
2023-07-17 10:10:00,100.51,100.81,100.4,100.68,300811.0,93.7878,94.0678,93.6852,93.9465,300811.0
2023-07-17 10:20:00,100.67,100.85,100.58,100.84,255903.0,93.9371,94.1051,93.8532,94.0958,255903.0
2023-07-17 10:30:00,100.85,101.04,100.81,100.89,368568.0,94.1051,94.2824,94.0678,94.1424,368568.0
2023-07-17 10:40:00,100.88,101.19,100.81,101.1,310094.0,94.1331,94.4224,94.0678,94.3384,310094.0
2023-07-17 10:50:00,101.1,101.11,100.94,100.97,227559.0,94.3384,94.3477,94.1891,94.2171,227559.0
2023-07-17 11:00:00,100.97,101.12,100.9,101.02,199457.0,94.2171,94.3571,94.1518,94.2637,199457.0
2023-07-17 11:10:00,101.01,101.2,100.89,100.97,316406.0,94.2544,94.4317,94.1424,94.2171,316406.0
2023-07-17 11:20:00,100.97,101.02,100.8,100.82,253961.0,94.2171,94.2637,94.0585,94.0771,253961.0
2023-07-17 11:30:00,100.81,100.83,100.64,100.65,210328.0,94.0678,94.0864,93.9092,93.9185,210328.0
2023-07-17 11:40:00,100.66,100.67,100.38,100.44,232008.0,93.9278,93.9371,93.6665,93.7225,232008.0
2023-07-17 11:50:00,100.43,100.49,100.32,100.38,198863.0,93.7132,93.7692,93.6106,93.6665,198863.0
2023-07-17 12:00:00,100.39,100.61,100.37,100.57,247565.0,93.6759,93.8812,93.6572,93.8438,247565.0
2023-07-17 12:10:00,100.58,100.66,100.52,100.54,161996.0,93.8532,93.9278,93.7972,93.8158,161996.0
2023-07-17 12:20:00,100.53,100.61,100.43,100.51,152926.0,93.8065,93.8812,93.7132,93.7878,152926.0
2023-07-17 12:30:00,100.51,100.57,100.46,100.5,152479.0,93.7878,93.8438,93.7412,93.7785,152479.0
2023-07-17 12:40:00,100.49,100.77,100.47,100.73,192345.0,93.7692,94.0305,93.7505,93.9931,192345.0
2023-07-17 12:50:00,100.73,100.85,100.65,100.85,131716.0,93.9931,94.1051,93.9185,94.1051,131716.0
2023-07-17 13:00:00,100.85,100.88,100.73,100.86,194886.0,94.1051,94.1331,93.9931,94.1144,194886.0
2023-07-17 13:10:00,100.85,101.02,100.85,100.9,158350.0,94.1051,94.2637,94.1051,94.1518,158350.0
2023-07-17 13:20:00,100.9,101.12,100.87,101.09,175652.0,94.1518,94.3571,94.1238,94.3291,175652.0
2023-07-17 13:30:00,101.1,101.33,101.09,101.32,206247.0,94.3384,94.553,94.3291,94.5437,206247.0
2023-07-17 13:40:00,101.32,101.39,101.31,101.32,171889.0,94.5437,94.609,94.5343,94.5437,171889.0
2023-07-17 13:50:00,101.32,101.35,101.16,101.27,168252.0,94.5437,94.5717,94.3944,94.497,168252.0
2023-07-17 14:00:00,101.26,101.36,101.16,101.34,162310.0,94.4877,94.581,94.3944,94.5623,162310.0
2023-07-17 14:10:00,101.33,101.45,101.3,101.4,195642.0,94.553,94.665,94.525,94.6183,195642.0
2023-07-17 14:20:00,101.4,101.57,101.39,101.52,283221.0,94.6183,94.777,94.609,94.7303,283221.0
2023-07-17 14:30:00,101.51,101.59,101.39,101.4,264351.0,94.721,94.7956,94.609,94.6183,264351.0
2023-07-17 14:40:00,101.4,101.47,101.35,101.4,210487.0,94.6183,94.6836,94.5717,94.6183,210487.0
2023-07-17 14:50:00,101.41,101.52,101.35,101.46,188327.0,94.6277,94.7303,94.5717,94.6743,188327.0
2023-07-17 15:00:00,101.47,101.53,101.36,101.45,180172.0,94.6836,94.7396,94.581,94.665,180172.0
2023-07-17 15:10:00,101.45,101.59,101.42,101.58,212486.0,94.665,94.7956,94.637,94.7863,212486.0
2023-07-17 15:20:00,101.59,101.62,101.48,101.57,270843.0,94.7956,94.8236,94.693,94.777,270843.0
2023-07-17 15:30:00,101.58,101.6,101.39,101.55,325582.0,94.7863,94.8049,94.609,94.7583,325582.0
2023-07-17 15:40:00,101.55,101.67,101.49,101.5,368317.0,94.7583,94.8703,94.7023,94.7116,368317.0
2023-07-17 15:50:00,101.49,101.65,101.36,101.37,1103647.0,94.7023,94.8516,94.581,94.5903,1103647.0
2023-07-18 09:30:00,100.92,100.95,100.34,100.81,957015.0,94.1704,94.1984,93.6292,94.0678,957015.0
2023-07-18 09:40:00,100.81,101.6,100.78,101.52,567759.0,94.0678,94.8049,94.0398,94.7303,567759.0
2023-07-18 09:50:00,101.52,101.81,101.43,101.68,507111.0,94.7303,95.0009,94.6463,94.8796,507111.0
2023-07-18 10:00:00,101.7,102.03,101.66,101.99,363675.0,94.8983,95.2062,94.8609,95.1689,363675.0
2023-07-18 10:10:00,101.98,102.04,101.5,101.66,303660.0,95.1595,95.2155,94.7116,94.8609,303660.0
2023-07-18 10:20:00,101.66,101.78,101.59,101.72,246498.0,94.8609,94.9729,94.7956,94.9169,246498.0
2023-07-18 10:30:00,101.72,102.05,101.61,102.04,292123.0,94.9169,95.2249,94.8143,95.2155,292123.0
2023-07-18 10:40:00,102.04,102.07,101.82,101.89,301498.0,95.2155,95.2435,95.0102,95.0756,301498.0
2023-07-18 10:50:00,101.89,101.96,101.73,101.89,291192.0,95.0756,95.1409,94.9263,95.0756,291192.0
2023-07-18 11:00:00,101.9,101.92,101.74,101.77,232728.0,95.0849,95.1035,94.9356,94.9636,232728.0
2023-07-18 11:10:00,101.77,102.2,101.77,102.08,365374.0,94.9636,95.3648,94.9636,95.2528,365374.0
2023-07-18 11:20:00,102.09,102.16,101.94,102.13,224652.0,95.2622,95.3275,95.1222,95.2995,224652.0
2023-07-18 11:30:00,102.14,102.15,101.88,101.96,268927.0,95.3088,95.3182,95.0662,95.1409,268927.0
2023-07-18 11:40:00,101.95,101.98,101.85,101.88,265970.0,95.1315,95.1595,95.0382,95.0662,265970.0
2023-07-18 11:50:00,101.89,101.9,101.57,101.66,336541.0,95.0756,95.0849,94.777,94.8609,336541.0
2023-07-18 12:00:00,101.66,101.69,101.26,101.41,432471.0,94.8609,94.8889,94.4877,94.6277,432471.0
2023-07-18 12:10:00,101.41,101.59,101.34,101.46,325615.0,94.6277,94.7956,94.5623,94.6743,325615.0
2023-07-18 12:20:00,101.45,101.61,101.42,101.48,328444.0,94.665,94.8143,94.637,94.693,328444.0
2023-07-18 12:30:00,101.47,101.48,101.3,101.48,306870.0,94.6836,94.693,94.525,94.693,306870.0
2023-07-18 12:40:00,101.48,101.51,101.31,101.38,307527.0,94.693,94.721,94.5343,94.5997,307527.0
2023-07-18 12:50:00,101.38,101.38,101.15,101.18,405038.0,94.5997,94.5997,94.385,94.413,405038.0
2023-07-18 13:00:00,101.18,101.37,101.07,101.31,346890.0,94.413,94.5903,94.3104,94.5343,346890.0
2023-07-18 13:10:00,101.31,101.44,101.25,101.28,209065.0,94.5343,94.6557,94.4784,94.5064,209065.0
2023-07-18 13:20:00,101.29,101.36,101.15,101.31,300525.0,94.5157,94.581,94.385,94.5343,300525.0
2023-07-18 13:30:00,101.31,101.45,101.28,101.37,241877.0,94.5343,94.665,94.5064,94.5903,241877.0
2023-07-18 13:40:00,101.37,101.44,101.29,101.43,229975.0,94.5903,94.6557,94.5157,94.6463,229975.0
2023-07-18 13:50:00,101.43,101.52,101.31,101.32,327084.0,94.6463,94.7303,94.5343,94.5437,327084.0
2023-07-18 14:00:00,101.31,101.48,101.25,101.29,368473.0,94.5343,94.693,94.4784,94.5157,368473.0
2023-07-18 14:10:00,101.3,101.31,101.15,101.23,259052.0,94.525,94.5343,94.385,94.4597,259052.0
2023-07-18 14:20:00,101.23,101.34,101.18,101.18,263977.0,94.4597,94.5623,94.413,94.413,263977.0
2023-07-18 14:30:00,101.18,101.29,101.03,101.03,217931.0,94.413,94.5157,94.2731,94.2731,217931.0
2023-07-18 14:40:00,101.03,101.22,101.01,101.22,231495.0,94.2731,94.4504,94.2544,94.4504,231495.0
2023-07-18 14:50:00,101.2,101.29,101.01,101.02,306468.0,94.4317,94.5157,94.2544,94.2637,306468.0
2023-07-18 15:00:00,101.02,101.19,101.01,101.11,506006.0,94.2637,94.4224,94.2544,94.3477,506006.0
2023-07-18 15:10:00,101.1,101.26,101.08,101.22,414410.0,94.3384,94.4877,94.3197,94.4504,414410.0
2023-07-18 15:20:00,101.21,101.3,101.11,101.2,569721.0,94.441,94.525,94.3477,94.4317,569721.0
2023-07-18 15:30:00,101.2,101.29,101.07,101.2,683172.0,94.4317,94.5157,94.3104,94.4317,683172.0
2023-07-18 15:40:00,101.2,101.22,100.98,101.0,791932.0,94.4317,94.4504,94.2264,94.2451,791932.0
2023-07-18 15:50:00,100.99,101.06,100.8,100.92,2403319.0,94.2357,94.3011,94.0585,94.1704,2403319.0
2023-07-19 09:30:00,101.05,101.97,100.8,101.96,631957.0,94.2917,95.1502,94.0585,95.1409,631957.0
2023-07-19 09:40:00,101.97,102.28,101.72,102.18,414313.0,95.1502,95.4395,94.9169,95.3462,414313.0
2023-07-19 09:50:00,102.18,102.34,101.98,102.22,445223.0,95.3462,95.4955,95.1595,95.3835,445223.0
2023-07-19 10:00:00,102.2,102.29,102.05,102.2,499733.0,95.3648,95.4488,95.2249,95.3648,499733.0
2023-07-19 10:10:00,102.22,102.4,102.07,102.32,566131.0,95.3835,95.5514,95.2435,95.4768,566131.0
2023-07-19 10:20:00,102.34,102.39,102.19,102.21,177274.0,95.4955,95.5421,95.3555,95.3742,177274.0
2023-07-19 10:30:00,102.2,102.31,101.8,101.87,325845.0,95.3648,95.4675,94.9916,95.0569,325845.0
2023-07-19 10:40:00,101.87,102.08,101.8,102.0,195110.0,95.0569,95.2528,94.9916,95.1782,195110.0
2023-07-19 10:50:00,102.0,102.1,101.85,102.06,270756.0,95.1782,95.2715,95.0382,95.2342,270756.0
2023-07-19 11:00:00,102.06,102.28,101.95,102.23,366749.0,95.2342,95.4395,95.1315,95.3928,366749.0
2023-07-19 11:10:00,102.23,102.25,102.09,102.2,205789.0,95.3928,95.4115,95.2622,95.3648,205789.0
2023-07-19 11:20:00,102.2,102.33,102.13,102.27,249897.0,95.3648,95.4861,95.2995,95.4301,249897.0
2023-07-19 11:30:00,102.27,102.31,102.14,102.22,188934.0,95.4301,95.4675,95.3088,95.3835,188934.0
2023-07-19 11:40:00,102.21,102.33,102.14,102.28,280750.0,95.3742,95.4861,95.3088,95.4395,280750.0
2023-07-19 11:50:00,102.27,102.29,102.19,102.23,197409.0,95.4301,95.4488,95.3555,95.3928,197409.0
2023-07-19 12:00:00,102.22,102.22,101.85,101.94,230978.0,95.3835,95.3835,95.0382,95.1222,230978.0
2023-07-19 12:10:00,101.95,101.97,101.8,101.87,177967.0,95.1315,95.1502,94.9916,95.0569,177967.0
2023-07-19 12:20:00,101.88,101.89,101.75,101.77,159961.0,95.0662,95.0756,94.9449,94.9636,159961.0
2023-07-19 12:30:00,101.77,101.77,101.53,101.55,202129.0,94.9636,94.9636,94.7396,94.7583,202129.0
2023-07-19 12:40:00,101.55,101.74,101.53,101.73,214395.0,94.7583,94.9356,94.7396,94.9263,214395.0
2023-07-19 12:50:00,101.73,101.79,101.68,101.79,151416.0,94.9263,94.9822,94.8796,94.9822,151416.0
2023-07-19 13:00:00,101.79,101.8,101.63,101.67,164325.0,94.9822,94.9916,94.8329,94.8703,164325.0
2023-07-19 13:10:00,101.68,101.82,101.68,101.77,185143.0,94.8796,95.0102,94.8796,94.9636,185143.0
2023-07-19 13:20:00,101.76,101.85,101.68,101.81,239921.0,94.9542,95.0382,94.8796,95.0009,239921.0
2023-07-19 13:30:00,101.81,101.84,101.74,101.78,118495.0,95.0009,95.0289,94.9356,94.9729,118495.0
2023-07-19 13:40:00,101.79,101.82,101.71,101.77,115458.0,94.9822,95.0102,94.9076,94.9636,115458.0
2023-07-19 13:50:00,101.76,101.76,101.58,101.69,148102.0,94.9542,94.9542,94.7863,94.8889,148102.0
2023-07-19 14:00:00,101.68,101.72,101.55,101.57,142599.0,94.8796,94.9169,94.7583,94.777,142599.0
2023-07-19 14:10:00,101.57,101.64,101.54,101.59,154078.0,94.777,94.8423,94.749,94.7956,154078.0
2023-07-19 14:20:00,101.6,101.66,101.55,101.64,135369.0,94.8049,94.8609,94.7583,94.8423,135369.0
2023-07-19 14:30:00,101.65,101.82,101.63,101.82,120546.0,94.8516,95.0102,94.8329,95.0102,120546.0
2023-07-19 14:40:00,101.82,101.89,101.8,101.88,133643.0,95.0102,95.0756,94.9916,95.0662,133643.0
2023-07-19 14:50:00,101.89,101.92,101.84,101.87,178051.0,95.0756,95.1035,95.0289,95.0569,178051.0
2023-07-19 15:00:00,101.87,101.9,101.83,101.84,148874.0,95.0569,95.0849,95.0196,95.0289,148874.0
2023-07-19 15:10:00,101.85,101.9,101.78,101.88,168397.0,95.0382,95.0849,94.9729,95.0662,168397.0
2023-07-19 15:20:00,101.88,101.94,101.84,101.87,163104.0,95.0662,95.1222,95.0289,95.0569,163104.0
2023-07-19 15:30:00,101.87,101.9,101.75,101.78,228667.0,95.0569,95.0849,94.9449,94.9729,228667.0
2023-07-19 15:40:00,101.78,101.84,101.73,101.75,296951.0,94.9729,95.0289,94.9263,94.9449,296951.0
2023-07-19 15:50:00,101.74,101.92,101.57,101.61,1333844.0,94.9356,95.1035,94.777,94.8143,1333844.0
2023-07-20 09:30:00,102.54,103.16,102.53,102.83,721494.0,95.6821,96.2606,95.6728,95.9527,721494.0
2023-07-20 09:40:00,102.84,102.96,102.4,102.85,429128.0,95.962,96.074,95.5514,95.9713,429128.0
2023-07-20 09:50:00,102.88,103.05,102.78,102.97,364062.0,95.9993,96.158,95.906,96.0833,364062.0
2023-07-20 10:00:00,102.96,103.1,102.83,102.95,304010.0,96.074,96.2046,95.9527,96.0647,304010.0
2023-07-20 10:10:00,102.95,103.04,102.68,102.83,172212.0,96.0647,96.1486,95.8127,95.9527,172212.0
2023-07-20 10:20:00,102.84,102.84,102.6,102.8,242830.0,95.962,95.962,95.7381,95.9247,242830.0
2023-07-20 10:30:00,102.79,102.97,102.72,102.78,198019.0,95.9154,96.0833,95.85,95.906,198019.0
2023-07-20 10:40:00,102.78,103.04,102.75,103.02,215614.0,95.906,96.1486,95.878,96.13,215614.0
2023-07-20 10:50:00,103.02,103.43,103.0,103.42,359297.0,96.13,96.5126,96.1113,96.5032,359297.0
2023-07-20 11:00:00,103.41,103.52,103.17,103.19,248462.0,96.4939,96.5965,96.2699,96.2886,248462.0
2023-07-20 11:10:00,103.18,103.2,102.98,103.03,220521.0,96.2793,96.2979,96.0927,96.1393,220521.0
2023-07-20 11:20:00,103.02,103.04,102.87,102.89,112282.0,96.13,96.1486,95.99,96.0087,112282.0
2023-07-20 11:30:00,102.9,102.94,102.45,102.47,195172.0,96.018,96.0553,95.5981,95.6168,195172.0
2023-07-20 11:40:00,102.46,102.57,102.36,102.45,195659.0,95.6074,95.7101,95.5141,95.5981,195659.0
2023-07-20 11:50:00,102.44,102.8,102.43,102.73,185469.0,95.5888,95.9247,95.5794,95.8594,185469.0
2023-07-20 12:00:00,102.74,102.94,102.68,102.92,127209.0,95.8687,96.0553,95.8127,96.0367,127209.0
2023-07-20 12:10:00,102.92,103.0,102.81,102.98,149887.0,96.0367,96.1113,95.934,96.0927,149887.0
2023-07-20 12:20:00,102.99,103.06,102.92,102.99,141774.0,96.102,96.1673,96.0367,96.102,141774.0
2023-07-20 12:30:00,102.99,103.13,102.87,103.04,228410.0,96.102,96.2326,95.99,96.1486,228410.0
2023-07-20 12:40:00,103.03,103.05,102.93,102.98,121496.0,96.1393,96.158,96.046,96.0927,121496.0
2023-07-20 12:50:00,102.99,103.09,102.96,103.01,90232.0,96.102,96.1953,96.074,96.1206,90232.0
2023-07-20 13:00:00,103.02,103.11,102.93,102.94,126805.0,96.13,96.214,96.046,96.0553,126805.0
2023-07-20 13:10:00,102.94,103.03,102.92,102.99,110425.0,96.0553,96.1393,96.0367,96.102,110425.0
2023-07-20 13:20:00,102.98,103.03,102.92,102.99,91634.0,96.0927,96.1393,96.0367,96.102,91634.0
2023-07-20 13:30:00,102.99,103.05,102.96,103.01,144402.0,96.102,96.158,96.074,96.1206,144402.0
2023-07-20 13:40:00,103.01,103.19,103.0,103.15,180768.0,96.1206,96.2886,96.1113,96.2513,180768.0
2023-07-20 13:50:00,103.14,103.31,103.09,103.31,176921.0,96.242,96.4006,96.1953,96.4006,176921.0
2023-07-20 14:00:00,103.31,103.44,103.3,103.44,173328.0,96.4006,96.5219,96.3913,96.5219,173328.0
2023-07-20 14:10:00,103.44,103.45,103.26,103.35,278587.0,96.5219,96.5312,96.3539,96.4379,278587.0
2023-07-20 14:20:00,103.34,103.45,103.3,103.42,158977.0,96.4286,96.5312,96.3913,96.5032,158977.0
2023-07-20 14:30:00,103.41,103.65,103.41,103.56,290029.0,96.4939,96.7178,96.4939,96.6339,290029.0
2023-07-20 14:40:00,103.57,103.6,103.52,103.53,187672.0,96.6432,96.6712,96.5965,96.6059,187672.0
2023-07-20 14:50:00,103.53,103.62,103.52,103.59,134576.0,96.6059,96.6899,96.5965,96.6619,134576.0
2023-07-20 15:00:00,103.59,103.66,103.49,103.58,214110.0,96.6619,96.7272,96.5685,96.6525,214110.0
2023-07-20 15:10:00,103.59,103.62,103.49,103.51,197911.0,96.6619,96.6899,96.5685,96.5872,197911.0
2023-07-20 15:20:00,103.52,103.56,103.33,103.35,178704.0,96.5965,96.6339,96.4192,96.4379,178704.0
2023-07-20 15:30:00,103.35,103.44,103.25,103.39,272914.0,96.4379,96.5219,96.3446,96.4752,272914.0
2023-07-20 15:40:00,103.39,103.39,103.25,103.3,266167.0,96.4752,96.4752,96.3446,96.3913,266167.0
2023-07-20 15:50:00,103.3,103.48,103.28,103.4,915125.0,96.3913,96.5592,96.3726,96.4846,915125.0
2023-07-21 09:30:00,104.16,104.38,103.66,104.34,1063543.0,97.1937,97.399,96.7272,97.3617,1063543.0
2023-07-21 09:40:00,104.34,104.35,103.41,103.55,515580.0,97.3617,97.371,96.4939,96.6245,515580.0
2023-07-21 09:50:00,103.57,103.64,103.26,103.57,322279.0,96.6432,96.7085,96.3539,96.6432,322279.0
2023-07-21 10:00:00,103.59,103.96,103.53,103.92,290569.0,96.6619,97.0071,96.6059,96.9698,290569.0
2023-07-21 10:10:00,103.93,104.04,103.89,104.02,272938.0,96.9791,97.0818,96.9418,97.0631,272938.0
2023-07-21 10:20:00,104.02,104.05,103.8,103.87,213633.0,97.0631,97.0911,96.8578,96.9231,213633.0
2023-07-21 10:30:00,103.89,104.02,103.78,103.89,194367.0,96.9418,97.0631,96.8392,96.9418,194367.0
2023-07-21 10:40:00,103.89,103.98,103.76,103.79,264634.0,96.9418,97.0258,96.8205,96.8485,264634.0
2023-07-21 10:50:00,103.79,103.87,103.7,103.77,203241.0,96.8485,96.9231,96.7645,96.8298,203241.0
2023-07-21 11:00:00,103.78,103.99,103.75,103.8,159922.0,96.8392,97.0351,96.8112,96.8578,159922.0
2023-07-21 11:10:00,103.8,103.96,103.72,103.93,128696.0,96.8578,97.0071,96.7832,96.9791,128696.0
2023-07-21 11:20:00,103.93,103.96,103.82,103.96,140419.0,96.9791,97.0071,96.8765,97.0071,140419.0
2023-07-21 11:30:00,103.97,104.04,103.9,104.03,152782.0,97.0164,97.0818,96.9511,97.0724,152782.0
2023-07-21 11:40:00,104.03,104.05,103.82,103.89,194584.0,97.0724,97.0911,96.8765,96.9418,194584.0
2023-07-21 11:50:00,103.89,103.96,103.71,103.72,272714.0,96.9418,97.0071,96.7738,96.7832,272714.0
2023-07-21 12:00:00,103.72,103.73,103.49,103.52,343606.0,96.7832,96.7925,96.5685,96.5965,343606.0
2023-07-21 12:10:00,103.52,103.88,103.47,103.81,238232.0,96.5965,96.9325,96.5499,96.8671,238232.0
2023-07-21 12:20:00,103.8,103.91,103.7,103.84,236531.0,96.8578,96.9605,96.7645,96.8951,236531.0
2023-07-21 12:30:00,103.84,103.84,103.6,103.62,145165.0,96.8951,96.8951,96.6712,96.6899,145165.0
2023-07-21 12:40:00,103.61,103.63,103.36,103.38,182522.0,96.6805,96.6992,96.4472,96.4659,182522.0
2023-07-21 12:50:00,103.37,103.49,103.32,103.48,176966.0,96.4566,96.5685,96.4099,96.5592,176966.0
2023-07-21 13:00:00,103.49,103.66,103.48,103.64,168504.0,96.5685,96.7272,96.5592,96.7085,168504.0
2023-07-21 13:10:00,103.64,103.64,103.45,103.5,190808.0,96.7085,96.7085,96.5312,96.5779,190808.0
2023-07-21 13:20:00,103.49,103.55,103.47,103.5,97149.0,96.5685,96.6245,96.5499,96.5779,97149.0
2023-07-21 13:30:00,103.5,103.54,103.43,103.5,161559.0,96.5779,96.6152,96.5126,96.5779,161559.0
2023-07-21 13:40:00,103.49,103.52,103.36,103.4,179056.0,96.5685,96.5965,96.4472,96.4846,179056.0
2023-07-21 13:50:00,103.4,103.44,103.31,103.35,142124.0,96.4846,96.5219,96.4006,96.4379,142124.0
2023-07-21 14:00:00,103.36,103.51,103.34,103.42,152969.0,96.4472,96.5872,96.4286,96.5032,152969.0
2023-07-21 14:10:00,103.43,103.48,103.42,103.45,137966.0,96.5126,96.5592,96.5032,96.5312,137966.0
2023-07-21 14:20:00,103.45,103.52,103.43,103.51,149232.0,96.5312,96.5965,96.5126,96.5872,149232.0
2023-07-21 14:30:00,103.51,103.59,103.47,103.57,206052.0,96.5872,96.6619,96.5499,96.6432,206052.0
2023-07-21 14:40:00,103.57,103.72,103.54,103.7,184843.0,96.6432,96.7832,96.6152,96.7645,184843.0
2023-07-21 14:50:00,103.7,103.83,103.69,103.78,202446.0,96.7645,96.8858,96.7552,96.8392,202446.0
2023-07-21 15:00:00,103.79,103.81,103.68,103.71,195735.0,96.8485,96.8671,96.7458,96.7738,195735.0
2023-07-21 15:10:00,103.7,103.72,103.64,103.7,155461.0,96.7645,96.7832,96.7085,96.7645,155461.0
2023-07-21 15:20:00,103.7,103.73,103.58,103.73,166008.0,96.7645,96.7925,96.6525,96.7925,166008.0
2023-07-21 15:30:00,103.73,103.77,103.67,103.73,240777.0,96.7925,96.8298,96.7365,96.7925,240777.0
2023-07-21 15:40:00,103.73,103.85,103.64,103.81,424598.0,96.7925,96.9045,96.7085,96.8671,424598.0
2023-07-21 15:50:00,103.8,104.0,103.72,103.9,1013827.0,96.8578,97.0444,96.7832,96.9511,1013827.0
2023-07-24 09:30:00,104.36,104.78,103.96,104.77,578420.0,97.3804,97.7723,97.0071,97.7629,578420.0
2023-07-24 09:40:00,104.77,104.93,104.6,104.93,536554.0,97.7629,97.9122,97.6043,97.9122,536554.0
2023-07-24 09:50:00,104.94,105.42,104.75,105.35,762410.0,97.9216,98.3695,97.7443,98.3041,762410.0
2023-07-24 10:00:00,105.34,105.79,105.28,105.79,566577.0,98.2948,98.7147,98.2388,98.7147,566577.0
2023-07-24 10:10:00,105.77,105.87,105.28,105.31,466058.0,98.6961,98.7894,98.2388,98.2668,466058.0
2023-07-24 10:20:00,105.34,105.41,105.1,105.2,254467.0,98.2948,98.3601,98.0709,98.1642,254467.0
2023-07-24 10:30:00,105.18,105.34,105.09,105.34,219551.0,98.1455,98.2948,98.0615,98.2948,219551.0
2023-07-24 10:40:00,105.34,105.5,105.24,105.49,315731.0,98.2948,98.4441,98.2015,98.4348,315731.0
2023-07-24 10:50:00,105.49,105.73,105.46,105.71,296804.0,98.4348,98.6587,98.4068,98.6401,296804.0
2023-07-24 11:00:00,105.7,106.01,105.68,105.96,409630.0,98.6307,98.92,98.6121,98.8734,409630.0
2023-07-24 11:10:00,105.95,106.01,105.67,105.85,219802.0,98.864,98.92,98.6027,98.7707,219802.0
2023-07-24 11:20:00,105.86,106.16,105.85,106.06,284831.0,98.78,99.06,98.7707,98.9667,284831.0
2023-07-24 11:30:00,106.05,106.13,105.89,105.97,172965.0,98.9573,99.032,98.808,98.8827,172965.0
2023-07-24 11:40:00,105.99,106.0,105.81,105.95,159325.0,98.9013,98.9107,98.7334,98.864,159325.0
2023-07-24 11:50:00,105.94,106.0,105.88,105.95,157153.0,98.8547,98.9107,98.7987,98.864,157153.0
2023-07-24 12:00:00,105.95,105.98,105.72,105.72,146703.0,98.864,98.892,98.6494,98.6494,146703.0
2023-07-24 12:10:00,105.73,105.83,105.67,105.76,147630.0,98.6587,98.752,98.6027,98.6867,147630.0
2023-07-24 12:20:00,105.75,105.83,105.71,105.81,246373.0,98.6774,98.752,98.6401,98.7334,246373.0
2023-07-24 12:30:00,105.81,105.94,105.78,105.93,174254.0,98.7334,98.8547,98.7054,98.8454,174254.0
2023-07-24 12:40:00,105.94,105.97,105.86,105.9,251522.0,98.8547,98.8827,98.78,98.8174,251522.0
2023-07-24 12:50:00,105.91,105.99,105.82,105.91,123379.0,98.8267,98.9013,98.7427,98.8267,123379.0
2023-07-24 13:00:00,105.9,105.91,105.81,105.83,121492.0,98.8174,98.8267,98.7334,98.752,121492.0
2023-07-24 13:10:00,105.83,105.85,105.72,105.75,157956.0,98.752,98.7707,98.6494,98.6774,157956.0
2023-07-24 13:20:00,105.75,105.89,105.7,105.87,237598.0,98.6774,98.808,98.6307,98.7894,237598.0
2023-07-24 13:30:00,105.88,105.94,105.83,105.9,121328.0,98.7987,98.8547,98.752,98.8174,121328.0
2023-07-24 13:40:00,105.91,105.98,105.8,105.82,147507.0,98.8267,98.892,98.7241,98.7427,147507.0
2023-07-24 13:50:00,105.81,105.88,105.75,105.85,160069.0,98.7334,98.7987,98.6774,98.7707,160069.0
2023-07-24 14:00:00,105.86,105.89,105.69,105.74,165118.0,98.78,98.808,98.6214,98.6681,165118.0
2023-07-24 14:10:00,105.73,105.76,105.66,105.7,112242.0,98.6587,98.6867,98.5934,98.6307,112242.0
2023-07-24 14:20:00,105.71,105.75,105.58,105.63,149259.0,98.6401,98.6774,98.5188,98.5654,149259.0
2023-07-24 14:30:00,105.64,105.67,105.56,105.61,126648.0,98.5748,98.6027,98.5001,98.5468,126648.0
2023-07-24 14:40:00,105.62,105.63,105.48,105.5,149124.0,98.5561,98.5654,98.4255,98.4441,149124.0
2023-07-24 14:50:00,105.51,105.51,105.41,105.47,184213.0,98.4534,98.4534,98.3601,98.4161,184213.0
2023-07-24 15:00:00,105.48,105.48,105.3,105.37,183478.0,98.4255,98.4255,98.2575,98.3228,183478.0
2023-07-24 15:10:00,105.38,105.41,105.27,105.29,162858.0,98.3321,98.3601,98.2295,98.2482,162858.0
2023-07-24 15:20:00,105.29,105.3,105.17,105.23,169091.0,98.2482,98.2575,98.1362,98.1922,169091.0
2023-07-24 15:30:00,105.23,105.35,105.18,105.31,216502.0,98.1922,98.3041,98.1455,98.2668,216502.0
2023-07-24 15:40:00,105.32,105.53,105.31,105.43,275535.0,98.2762,98.4721,98.2668,98.3788,275535.0
2023-07-24 15:50:00,105.44,105.65,105.37,105.53,811575.0,98.3881,98.5841,98.3228,98.4721,811575.0
2023-07-25 09:30:00,105.06,105.44,104.9,105.44,431970.0,98.0335,98.3881,97.8842,98.3881,431970.0
2023-07-25 09:40:00,105.44,105.48,104.63,104.67,269045.0,98.3881,98.4255,97.6323,97.6696,269045.0
2023-07-25 09:50:00,104.67,104.85,104.54,104.71,229636.0,97.6696,97.8376,97.5483,97.707,229636.0
2023-07-25 10:00:00,104.72,105.05,104.69,105.02,205872.0,97.7163,98.0242,97.6883,97.9962,205872.0
2023-07-25 10:10:00,105.02,105.19,104.99,105.16,207876.0,97.9962,98.1548,97.9682,98.1269,207876.0
2023-07-25 10:20:00,105.16,105.37,105.1,105.19,281346.0,98.1269,98.3228,98.0709,98.1548,281346.0
2023-07-25 10:30:00,105.2,105.29,105.0,105.01,194023.0,98.1642,98.2482,97.9776,97.9869,194023.0
2023-07-25 10:40:00,105.0,105.38,104.99,105.34,227310.0,97.9776,98.3321,97.9682,98.2948,227310.0
2023-07-25 10:50:00,105.34,105.35,105.09,105.2,165171.0,98.2948,98.3041,98.0615,98.1642,165171.0
2023-07-25 11:00:00,105.2,105.31,105.17,105.24,124581.0,98.1642,98.2668,98.1362,98.2015,124581.0
2023-07-25 11:10:00,105.25,105.38,105.18,105.2,140782.0,98.2108,98.3321,98.1455,98.1642,140782.0
2023-07-25 11:20:00,105.21,105.38,105.19,105.22,146461.0,98.1735,98.3321,98.1548,98.1828,146461.0
2023-07-25 11:30:00,105.24,105.49,105.24,105.43,107697.0,98.2015,98.4348,98.2015,98.3788,107697.0
2023-07-25 11:40:00,105.43,105.7,105.41,105.63,171592.0,98.3788,98.6307,98.3601,98.5654,171592.0
2023-07-25 11:50:00,105.63,105.66,105.52,105.54,109903.0,98.5654,98.5934,98.4628,98.4814,109903.0
2023-07-25 12:00:00,105.54,105.56,105.42,105.45,97862.0,98.4814,98.5001,98.3695,98.3975,97862.0
2023-07-25 12:10:00,105.44,105.5,105.37,105.43,92881.0,98.3881,98.4441,98.3228,98.3788,92881.0
2023-07-25 12:20:00,105.43,105.49,105.41,105.46,85743.0,98.3788,98.4348,98.3601,98.4068,85743.0
2023-07-25 12:30:00,105.46,105.52,105.41,105.5,79670.0,98.4068,98.4628,98.3601,98.4441,79670.0
2023-07-25 12:40:00,105.51,105.66,105.51,105.63,124447.0,98.4534,98.5934,98.4534,98.5654,124447.0
2023-07-25 12:50:00,105.64,105.75,105.61,105.73,163399.0,98.5748,98.6774,98.5468,98.6587,163399.0
2023-07-25 13:00:00,105.73,105.77,105.7,105.77,146999.0,98.6587,98.6961,98.6307,98.6961,146999.0
2023-07-25 13:10:00,105.77,105.77,105.63,105.75,130457.0,98.6961,98.6961,98.5654,98.6774,130457.0
2023-07-25 13:20:00,105.76,105.82,105.7,105.7,100380.0,98.6867,98.7427,98.6307,98.6307,100380.0
2023-07-25 13:30:00,105.72,105.77,105.69,105.76,76614.0,98.6494,98.6961,98.6214,98.6867,76614.0
2023-07-25 13:40:00,105.75,105.84,105.75,105.82,77738.0,98.6774,98.7614,98.6774,98.7427,77738.0
2023-07-25 13:50:00,105.82,105.91,105.81,105.88,114194.0,98.7427,98.8267,98.7334,98.7987,114194.0
2023-07-25 14:00:00,105.88,105.91,105.83,105.9,86016.0,98.7987,98.8267,98.752,98.8174,86016.0
2023-07-25 14:10:00,105.9,106.04,105.9,105.99,163896.0,98.8174,98.948,98.8174,98.9013,163896.0
2023-07-25 14:20:00,105.99,106.03,105.94,105.96,132222.0,98.9013,98.9387,98.8547,98.8734,132222.0
2023-07-25 14:30:00,105.96,106.08,105.94,105.96,175180.0,98.8734,98.9853,98.8547,98.8734,175180.0
2023-07-25 14:40:00,105.96,105.98,105.82,105.82,203938.0,98.8734,98.892,98.7427,98.7427,203938.0
2023-07-25 14:50:00,105.83,105.91,105.81,105.89,167243.0,98.752,98.8267,98.7334,98.808,167243.0
2023-07-25 15:00:00,105.89,105.96,105.86,105.95,189894.0,98.808,98.8734,98.78,98.864,189894.0
2023-07-25 15:10:00,105.95,106.04,105.92,106.01,126442.0,98.864,98.948,98.836,98.92,126442.0
2023-07-25 15:20:00,106.0,106.04,105.96,106.03,145030.0,98.9107,98.948,98.8734,98.9387,145030.0
2023-07-25 15:30:00,106.02,106.1,105.96,106.06,276521.0,98.9293,99.004,98.8734,98.9667,276521.0
2023-07-25 15:40:00,106.06,106.07,105.9,106.05,341503.0,98.9667,98.976,98.8174,98.9573,341503.0
2023-07-25 15:50:00,106.04,106.07,105.67,105.69,1259201.0,98.948,98.976,98.6027,98.6214,1259201.0
2023-07-26 09:30:00,105.11,105.64,104.73,105.48,443684.0,98.0802,98.5748,97.7256,98.4255,443684.0
2023-07-26 09:40:00,105.48,105.48,105.01,105.21,384577.0,98.4255,98.4255,97.9869,98.1735,384577.0
2023-07-26 09:50:00,105.21,105.21,104.9,104.99,339241.0,98.1735,98.1735,97.8842,97.9682,339241.0
2023-07-26 10:00:00,104.98,105.01,104.72,104.96,394333.0,97.9589,97.9869,97.7163,97.9402,394333.0
2023-07-26 10:10:00,104.97,105.06,104.82,105.01,199939.0,97.9496,98.0335,97.8096,97.9869,199939.0
2023-07-26 10:20:00,105.01,105.06,104.84,105.01,211641.0,97.9869,98.0335,97.8283,97.9869,211641.0
2023-07-26 10:30:00,105.02,105.06,104.7,104.83,249002.0,97.9962,98.0335,97.6976,97.8189,249002.0
2023-07-26 10:40:00,104.82,104.95,104.63,104.93,164145.0,97.8096,97.9309,97.6323,97.9122,164145.0
2023-07-26 10:50:00,104.93,105.09,104.84,105.04,189095.0,97.9122,98.0615,97.8283,98.0149,189095.0
2023-07-26 11:00:00,105.05,105.12,105.01,105.08,249893.0,98.0242,98.0895,97.9869,98.0522,249893.0
2023-07-26 11:10:00,105.09,105.14,104.91,104.94,170789.0,98.0615,98.1082,97.8936,97.9216,170789.0
2023-07-26 11:20:00,104.95,104.97,104.81,104.82,77767.0,97.9309,97.9496,97.8003,97.8096,77767.0
2023-07-26 11:30:00,104.81,104.84,104.7,104.78,126228.0,97.8003,97.8283,97.6976,97.7723,126228.0
2023-07-26 11:40:00,104.79,104.97,104.77,104.94,113922.0,97.7816,97.9496,97.7629,97.9216,113922.0
2023-07-26 11:50:00,104.94,105.02,104.87,104.94,112438.0,97.9216,97.9962,97.8563,97.9216,112438.0
2023-07-26 12:00:00,104.92,105.0,104.83,104.89,103681.0,97.9029,97.9776,97.8189,97.8749,103681.0
2023-07-26 12:10:00,104.88,104.95,104.86,104.91,75437.0,97.8656,97.9309,97.8469,97.8936,75437.0
2023-07-26 12:20:00,104.91,105.01,104.9,104.92,94786.0,97.8936,97.9869,97.8842,97.9029,94786.0
2023-07-26 12:30:00,104.91,104.92,104.7,104.76,106263.0,97.8936,97.9029,97.6976,97.7536,106263.0
2023-07-26 12:40:00,104.76,104.83,104.7,104.81,89558.0,97.7536,97.8189,97.6976,97.8003,89558.0
2023-07-26 12:50:00,104.79,104.89,104.79,104.83,57688.0,97.7816,97.8749,97.7816,97.8189,57688.0
2023-07-26 13:00:00,104.83,104.89,104.79,104.88,172534.0,97.8189,97.8749,97.7816,97.8656,172534.0
2023-07-26 13:10:00,104.88,104.9,104.81,104.89,117389.0,97.8656,97.8842,97.8003,97.8749,117389.0
2023-07-26 13:20:00,104.9,104.93,104.81,104.83,224340.0,97.8842,97.9122,97.8003,97.8189,224340.0
2023-07-26 13:30:00,104.84,105.02,104.81,105.01,201366.0,97.8283,97.9962,97.8003,97.9869,201366.0
2023-07-26 13:40:00,105.01,105.19,105.01,105.06,148827.0,97.9869,98.1548,97.9869,98.0335,148827.0
2023-07-26 13:50:00,105.06,105.15,105.04,105.07,97720.0,98.0335,98.1175,98.0149,98.0429,97720.0
2023-07-26 14:00:00,105.07,105.24,104.96,105.21,250137.0,98.0429,98.2015,97.9402,98.1735,250137.0
2023-07-26 14:10:00,105.2,105.2,105.02,105.11,152194.0,98.1642,98.1642,97.9962,98.0802,152194.0
2023-07-26 14:20:00,105.12,105.17,104.89,105.0,117231.0,98.0895,98.1362,97.8749,97.9776,117231.0
2023-07-26 14:30:00,104.99,105.48,104.95,105.45,250781.0,97.9682,98.4255,97.9309,98.3975,250781.0
2023-07-26 14:40:00,105.46,105.72,105.37,105.54,345618.0,98.4068,98.6494,98.3228,98.4814,345618.0
2023-07-26 14:50:00,105.53,105.62,105.26,105.38,150587.0,98.4721,98.5561,98.2202,98.3321,150587.0
2023-07-26 15:00:00,105.39,105.41,104.83,104.89,215679.0,98.3415,98.3601,97.8189,97.8749,215679.0
2023-07-26 15:10:00,104.89,105.0,104.75,104.91,260810.0,97.8749,97.9776,97.7443,97.8936,260810.0
2023-07-26 15:20:00,104.9,105.02,104.85,105.01,127507.0,97.8842,97.9962,97.8376,97.9869,127507.0
2023-07-26 15:30:00,105.0,105.06,104.9,105.0,167408.0,97.9776,98.0335,97.8842,97.9776,167408.0
2023-07-26 15:40:00,105.0,105.12,104.93,105.07,308679.0,97.9776,98.0895,97.9122,98.0429,308679.0
2023-07-26 15:50:00,105.08,105.18,104.93,105.12,1039341.0,98.0522,98.1455,97.9122,98.0895,1039341.0
2023-07-27 09:30:00,106.0,106.25,105.02,105.03,616406.0,98.9107,99.144,97.9962,98.0056,616406.0
2023-07-27 09:40:00,105.04,105.14,104.74,105.0,496233.0,98.0149,98.1082,97.7349,97.9776,496233.0
2023-07-27 09:50:00,105.04,105.38,105.04,105.32,415459.0,98.0149,98.3321,98.0149,98.2762,415459.0
2023-07-27 10:00:00,105.31,105.47,105.2,105.46,392417.0,98.2668,98.4161,98.1642,98.4068,392417.0
2023-07-27 10:10:00,105.46,105.6,105.36,105.53,242174.0,98.4068,98.5374,98.3135,98.4721,242174.0
2023-07-27 10:20:00,105.52,105.77,105.49,105.73,178138.0,98.4628,98.6961,98.4348,98.6587,178138.0
2023-07-27 10:30:00,105.74,106.01,105.65,105.95,269911.0,98.6681,98.92,98.5841,98.864,269911.0
2023-07-27 10:40:00,105.95,106.05,105.7,105.77,274968.0,98.864,98.9573,98.6307,98.6961,274968.0
2023-07-27 10:50:00,105.77,105.92,105.72,105.84,232997.0,98.6961,98.836,98.6494,98.7614,232997.0
2023-07-27 11:00:00,105.86,106.0,105.72,105.97,199573.0,98.78,98.9107,98.6494,98.8827,199573.0
2023-07-27 11:10:00,105.97,106.04,105.73,105.91,191528.0,98.8827,98.948,98.6587,98.8267,191528.0
2023-07-27 11:20:00,105.91,105.95,105.7,105.78,171122.0,98.8267,98.864,98.6307,98.7054,171122.0
2023-07-27 11:30:00,105.78,105.89,105.77,105.88,178422.0,98.7054,98.808,98.6961,98.7987,178422.0
2023-07-27 11:40:00,105.87,106.1,105.87,106.09,190100.0,98.7894,99.004,98.7894,98.9947,190100.0
2023-07-27 11:50:00,106.1,106.23,106.08,106.23,187214.0,99.004,99.1253,98.9853,99.1253,187214.0
2023-07-27 12:00:00,106.22,106.27,106.1,106.15,248308.0,99.116,99.1626,99.004,99.0506,248308.0
2023-07-27 12:10:00,106.16,106.23,106.1,106.19,146220.0,99.06,99.1253,99.004,99.088,146220.0
2023-07-27 12:20:00,106.2,106.45,106.19,106.43,183724.0,99.0973,99.3306,99.088,99.3119,183724.0
2023-07-27 12:30:00,106.42,106.63,106.42,106.62,182246.0,99.3026,99.4985,99.3026,99.4892,182246.0
2023-07-27 12:40:00,106.63,106.81,106.63,106.75,258838.0,99.4985,99.6665,99.4985,99.6105,258838.0
2023-07-27 12:50:00,106.74,106.99,106.67,106.98,392948.0,99.6012,99.8345,99.5359,99.8251,392948.0
2023-07-27 13:00:00,106.98,106.99,106.8,106.82,283201.0,99.8251,99.8345,99.6572,99.6758,283201.0
2023-07-27 13:10:00,106.81,106.99,106.51,106.51,283624.0,99.6665,99.8345,99.3866,99.3866,283624.0
2023-07-27 13:20:00,106.5,106.5,106.3,106.39,222878.0,99.3772,99.3772,99.1906,99.2746,222878.0
2023-07-27 13:30:00,106.38,106.4,106.18,106.23,327837.0,99.2653,99.2839,99.0786,99.1253,327837.0
2023-07-27 13:40:00,106.23,106.32,106.06,106.13,202613.0,99.1253,99.2093,98.9667,99.032,202613.0
2023-07-27 13:50:00,106.12,106.19,106.03,106.05,219673.0,99.0227,99.088,98.9387,98.9573,219673.0
2023-07-27 14:00:00,106.06,106.06,105.92,105.94,306794.0,98.9667,98.9667,98.836,98.8547,306794.0
2023-07-27 14:10:00,105.93,105.95,105.5,105.68,281516.0,98.8454,98.864,98.4441,98.6121,281516.0
2023-07-27 14:20:00,105.67,105.77,105.49,105.63,280337.0,98.6027,98.6961,98.4348,98.5654,280337.0
2023-07-27 14:30:00,105.64,105.72,105.51,105.54,241778.0,98.5748,98.6494,98.4534,98.4814,241778.0
2023-07-27 14:40:00,105.54,105.8,105.5,105.73,172592.0,98.4814,98.7241,98.4441,98.6587,172592.0
2023-07-27 14:50:00,105.74,105.8,105.65,105.69,123037.0,98.6681,98.7241,98.5841,98.6214,123037.0
2023-07-27 15:00:00,105.68,105.76,105.55,105.66,237605.0,98.6121,98.6867,98.4908,98.5934,237605.0
2023-07-27 15:10:00,105.66,105.78,105.61,105.64,201353.0,98.5934,98.7054,98.5468,98.5748,201353.0
2023-07-27 15:20:00,105.64,105.7,105.27,105.28,300548.0,98.5748,98.6307,98.2295,98.2388,300548.0
2023-07-27 15:30:00,105.29,105.35,105.12,105.16,402890.0,98.2482,98.3041,98.0895,98.1269,402890.0
2023-07-27 15:40:00,105.16,105.31,105.13,105.26,407288.0,98.1269,98.2668,98.0989,98.2202,407288.0
2023-07-27 15:50:00,105.25,105.54,105.21,105.42,1130572.0,98.2108,98.4814,98.1735,98.3695,1130572.0
2023-07-28 09:30:00,105.11,105.16,102.39,102.74,1172486.0,98.0802,98.1269,95.5421,95.8687,1172486.0
2023-07-28 09:40:00,102.82,103.26,102.32,103.25,747576.0,95.9434,96.3539,95.4768,96.3446,747576.0
2023-07-28 09:50:00,103.24,104.13,103.12,104.12,529550.0,96.3353,97.1657,96.2233,97.1564,529550.0
2023-07-28 10:00:00,104.12,104.22,103.3,103.81,417182.0,97.1564,97.2497,96.3913,96.8671,417182.0
2023-07-28 10:10:00,103.8,104.31,103.72,104.28,372223.0,96.8578,97.3337,96.7832,97.3057,372223.0
2023-07-28 10:20:00,104.27,104.36,103.63,103.67,302634.0,97.2964,97.3804,96.6992,96.7365,302634.0
2023-07-28 10:30:00,103.68,103.7,103.34,103.41,314570.0,96.7458,96.7645,96.4286,96.4939,314570.0
2023-07-28 10:40:00,103.4,103.55,103.31,103.44,206428.0,96.4846,96.6245,96.4006,96.5219,206428.0
2023-07-28 10:50:00,103.45,103.62,103.35,103.53,294930.0,96.5312,96.6899,96.4379,96.6059,294930.0
2023-07-28 11:00:00,103.52,103.53,103.03,103.07,370522.0,96.5965,96.6059,96.1393,96.1766,370522.0
2023-07-28 11:10:00,103.06,103.42,103.04,103.39,262347.0,96.1673,96.5032,96.1486,96.4752,262347.0
2023-07-28 11:20:00,103.39,103.87,103.37,103.87,270770.0,96.4752,96.9231,96.4566,96.9231,270770.0
2023-07-28 11:30:00,103.86,104.05,103.67,103.79,349916.0,96.9138,97.0911,96.7365,96.8485,349916.0
2023-07-28 11:40:00,103.79,103.9,103.58,103.58,225803.0,96.8485,96.9511,96.6525,96.6525,225803.0
2023-07-28 11:50:00,103.57,103.68,103.46,103.6,143377.0,96.6432,96.7458,96.5406,96.6712,143377.0
2023-07-28 12:00:00,103.58,103.59,103.37,103.49,167779.0,96.6525,96.6619,96.4566,96.5685,167779.0
2023-07-28 12:10:00,103.49,103.51,103.17,103.2,177958.0,96.5685,96.5872,96.2699,96.2979,177958.0
2023-07-28 12:20:00,103.22,103.67,103.17,103.66,205450.0,96.3166,96.7365,96.2699,96.7272,205450.0
2023-07-28 12:30:00,103.65,103.87,103.65,103.83,177497.0,96.7178,96.9231,96.7178,96.8858,177497.0
2023-07-28 12:40:00,103.82,103.9,103.69,103.7,162459.0,96.8765,96.9511,96.7552,96.7645,162459.0
2023-07-28 12:50:00,103.7,103.72,103.52,103.58,161054.0,96.7645,96.7832,96.5965,96.6525,161054.0
2023-07-28 13:00:00,103.57,103.72,103.47,103.63,134957.0,96.6432,96.7832,96.5499,96.6992,134957.0
2023-07-28 13:10:00,103.64,103.71,103.59,103.66,139058.0,96.7085,96.7738,96.6619,96.7272,139058.0
2023-07-28 13:20:00,103.65,103.71,103.61,103.63,95416.0,96.7178,96.7738,96.6805,96.6992,95416.0
2023-07-28 13:30:00,103.62,103.7,103.51,103.68,129572.0,96.6899,96.7645,96.5872,96.7458,129572.0
2023-07-28 13:40:00,103.7,103.75,103.5,103.53,160796.0,96.7645,96.8112,96.5779,96.6059,160796.0
2023-07-28 13:50:00,103.53,103.76,103.48,103.76,102993.0,96.6059,96.8205,96.5592,96.8205,102993.0
2023-07-28 14:00:00,103.77,103.85,103.67,103.75,224777.0,96.8298,96.9045,96.7365,96.8112,224777.0
2023-07-28 14:10:00,103.75,103.78,103.68,103.74,113458.0,96.8112,96.8392,96.7458,96.8018,113458.0
2023-07-28 14:20:00,103.73,103.79,103.7,103.75,244678.0,96.7925,96.8485,96.7645,96.8112,244678.0
2023-07-28 14:30:00,103.75,103.77,103.58,103.63,206801.0,96.8112,96.8298,96.6525,96.6992,206801.0
2023-07-28 14:40:00,103.63,103.83,103.51,103.78,265479.0,96.6992,96.8858,96.5872,96.8392,265479.0
2023-07-28 14:50:00,103.79,103.97,103.76,103.95,217218.0,96.8485,97.0164,96.8205,96.9978,217218.0
2023-07-28 15:00:00,103.95,104.04,103.83,103.86,240502.0,96.9978,97.0818,96.8858,96.9138,240502.0
2023-07-28 15:10:00,103.85,103.94,103.8,103.91,142171.0,96.9045,96.9884,96.8578,96.9605,142171.0
2023-07-28 15:20:00,103.91,104.12,103.88,104.05,204600.0,96.9605,97.1564,96.9325,97.0911,204600.0
2023-07-28 15:30:00,104.04,104.04,103.88,104.0,243612.0,97.0818,97.0818,96.9325,97.0444,243612.0
2023-07-28 15:40:00,104.0,104.21,103.98,104.09,411248.0,97.0444,97.2404,97.0258,97.1284,411248.0
2023-07-28 15:50:00,104.08,104.32,104.04,104.13,1224059.0,97.1191,97.343,97.0818,97.1657,1224059.0
2023-07-31 09:30:00,105.19,107.08,105.19,106.54,1397193.0,98.1548,99.9184,98.1548,99.4146,1397193.0
2023-07-31 09:40:00,106.55,106.82,106.4,106.8,699122.0,99.4239,99.6758,99.2839,99.6572,699122.0
2023-07-31 09:50:00,106.81,106.97,106.38,106.54,601051.0,99.6665,99.8158,99.2653,99.4146,601051.0
2023-07-31 10:00:00,106.55,107.34,106.54,107.23,748351.0,99.4239,100.1611,99.4146,100.0584,748351.0
2023-07-31 10:10:00,107.18,107.22,106.6,106.84,462214.0,100.0118,100.0491,99.4705,99.6945,462214.0
2023-07-31 10:20:00,106.84,107.01,106.78,106.84,323113.0,99.6945,99.8531,99.6385,99.6945,323113.0
2023-07-31 10:30:00,106.83,107.23,106.77,107.23,370054.0,99.6852,100.0584,99.6292,100.0584,370054.0
2023-07-31 10:40:00,107.23,107.86,107.23,107.62,529270.0,100.0584,100.6463,100.0584,100.4223,529270.0
2023-07-31 10:50:00,107.6,107.65,107.21,107.33,384231.0,100.4037,100.4503,100.0398,100.1517,384231.0
2023-07-31 11:00:00,107.32,107.34,107.01,107.14,195287.0,100.1424,100.1611,99.8531,99.9744,195287.0
2023-07-31 11:10:00,107.15,107.39,107.14,107.35,198346.0,99.9838,100.2077,99.9744,100.1704,198346.0
2023-07-31 11:20:00,107.36,107.49,107.35,107.43,200301.0,100.1797,100.301,100.1704,100.245,200301.0
2023-07-31 11:30:00,107.43,107.65,107.39,107.63,252987.0,100.245,100.4503,100.2077,100.4317,252987.0
2023-07-31 11:40:00,107.62,107.64,107.32,107.5,212428.0,100.4223,100.441,100.1424,100.3104,212428.0
2023-07-31 11:50:00,107.51,107.54,107.21,107.25,191114.0,100.3197,100.3477,100.0398,100.0771,191114.0
2023-07-31 12:00:00,107.25,107.51,107.23,107.49,229718.0,100.0771,100.3197,100.0584,100.301,229718.0
2023-07-31 12:10:00,107.48,107.72,107.45,107.69,205707.0,100.2917,100.5156,100.2637,100.4876,205707.0
2023-07-31 12:20:00,107.71,107.72,107.58,107.62,188610.0,100.5063,100.5156,100.385,100.4223,188610.0
2023-07-31 12:30:00,107.61,107.62,107.33,107.35,218907.0,100.413,100.4223,100.1517,100.1704,218907.0
2023-07-31 12:40:00,107.36,107.37,107.14,107.29,215140.0,100.1797,100.189,99.9744,100.1144,215140.0
2023-07-31 12:50:00,107.29,107.32,107.18,107.29,199236.0,100.1144,100.1424,100.0118,100.1144,199236.0
2023-07-31 13:00:00,107.29,107.29,107.03,107.04,173610.0,100.1144,100.1144,99.8718,99.8811,173610.0
2023-07-31 13:10:00,107.03,107.11,106.98,107.0,238185.0,99.8718,99.9464,99.8251,99.8438,238185.0
2023-07-31 13:20:00,107.0,107.08,106.92,107.03,206755.0,99.8438,99.9184,99.7691,99.8718,206755.0
2023-07-31 13:30:00,107.04,107.17,106.99,107.03,217764.0,99.8811,100.0024,99.8345,99.8718,217764.0
2023-07-31 13:40:00,107.03,107.4,107.01,107.19,951577.0,99.8718,100.217,99.8531,100.0211,951577.0
2023-07-31 13:50:00,107.2,107.27,107.06,107.09,294259.0,100.0304,100.0957,99.8998,99.9278,294259.0
2023-07-31 14:00:00,107.09,107.13,106.96,107.01,310367.0,99.9278,99.9651,99.8065,99.8531,310367.0
2023-07-31 14:10:00,107.02,107.14,107.0,107.09,153051.0,99.8625,99.9744,99.8438,99.9278,153051.0
2023-07-31 14:20:00,107.08,107.18,107.06,107.16,179966.0,99.9184,100.0118,99.8998,99.9931,179966.0
2023-07-31 14:30:00,107.16,107.25,107.11,107.25,159091.0,99.9931,100.0771,99.9464,100.0771,159091.0
2023-07-31 14:40:00,107.27,107.32,107.2,107.23,211164.0,100.0957,100.1424,100.0304,100.0584,211164.0
2023-07-31 14:50:00,107.23,107.23,107.08,107.2,250807.0,100.0584,100.0584,99.9184,100.0304,250807.0
2023-07-31 15:00:00,107.19,107.26,107.07,107.13,220986.0,100.0211,100.0864,99.9091,99.9651,220986.0
2023-07-31 15:10:00,107.13,107.17,107.08,107.1,267353.0,99.9651,100.0024,99.9184,99.9371,267353.0
2023-07-31 15:20:00,107.1,107.14,107.0,107.1,242311.0,99.9371,99.9744,99.8438,99.9371,242311.0
2023-07-31 15:30:00,107.1,107.17,107.04,107.06,267234.0,99.9371,100.0024,99.8811,99.8998,267234.0
2023-07-31 15:40:00,107.07,107.16,106.73,106.87,682571.0,99.9091,99.9931,99.5919,99.7225,682571.0
2023-07-31 15:50:00,106.87,107.24,106.75,107.24,1823893.0,99.7225,100.0677,99.6105,100.0677,1823893.0
2023-08-01 09:30:00,106.95,107.32,106.71,106.76,519661.0,99.7971,100.1424,99.5732,99.6198,519661.0
2023-08-01 09:40:00,106.77,107.18,106.54,107.05,324845.0,99.6292,100.0118,99.4146,99.8905,324845.0
2023-08-01 09:50:00,107.05,107.11,106.58,106.68,224891.0,99.8905,99.9464,99.4519,99.5452,224891.0
2023-08-01 10:00:00,106.68,106.95,106.42,106.61,431042.0,99.5452,99.7971,99.3026,99.4799,431042.0
2023-08-01 10:10:00,106.6,106.79,106.44,106.49,291398.0,99.4705,99.6478,99.3212,99.3679,291398.0
2023-08-01 10:20:00,106.5,106.51,106.11,106.16,231840.0,99.3772,99.3866,99.0133,99.06,231840.0
2023-08-01 10:30:00,106.15,106.22,105.91,105.98,199208.0,99.0506,99.116,98.8267,98.892,199208.0
2023-08-01 10:40:00,106.0,106.04,105.74,105.75,203201.0,98.9107,98.948,98.6681,98.6774,203201.0
2023-08-01 10:50:00,105.76,106.08,105.64,105.95,255629.0,98.6867,98.9853,98.5748,98.864,255629.0
2023-08-01 11:00:00,105.96,106.01,105.69,105.88,193136.0,98.8734,98.92,98.6214,98.7987,193136.0
2023-08-01 11:10:00,105.89,105.96,105.75,105.81,152908.0,98.808,98.8734,98.6774,98.7334,152908.0
2023-08-01 11:20:00,105.81,105.92,105.71,105.86,183382.0,98.7334,98.836,98.6401,98.78,183382.0
2023-08-01 11:30:00,105.84,105.97,105.76,105.8,127051.0,98.7614,98.8827,98.6867,98.7241,127051.0
2023-08-01 11:40:00,105.8,105.81,105.53,105.58,192650.0,98.7241,98.7334,98.4721,98.5188,192650.0
2023-08-01 11:50:00,105.57,105.76,105.53,105.75,128007.0,98.5094,98.6867,98.4721,98.6774,128007.0
2023-08-01 12:00:00,105.76,105.87,105.68,105.8,152770.0,98.6867,98.7894,98.6121,98.7241,152770.0
2023-08-01 12:10:00,105.8,105.93,105.77,105.87,87910.0,98.7241,98.8454,98.6961,98.7894,87910.0
2023-08-01 12:20:00,105.87,105.93,105.84,105.86,71338.0,98.7894,98.8454,98.7614,98.78,71338.0
2023-08-01 12:30:00,105.85,106.16,105.84,106.15,156752.0,98.7707,99.06,98.7614,99.0506,156752.0
2023-08-01 12:40:00,106.15,106.34,106.15,106.22,187659.0,99.0506,99.2279,99.0506,99.116,187659.0
2023-08-01 12:50:00,106.21,106.24,106.05,106.05,103162.0,99.1066,99.1346,98.9573,98.9573,103162.0
2023-08-01 13:00:00,106.06,106.12,106.01,106.04,92775.0,98.9667,99.0227,98.92,98.948,92775.0
2023-08-01 13:10:00,106.05,106.1,106.01,106.09,69057.0,98.9573,99.004,98.92,98.9947,69057.0
2023-08-01 13:20:00,106.09,106.31,106.04,106.31,142327.0,98.9947,99.1999,98.948,99.1999,142327.0
2023-08-01 13:30:00,106.31,106.4,106.28,106.38,125996.0,99.1999,99.2839,99.1719,99.2653,125996.0
2023-08-01 13:40:00,106.37,106.37,106.24,106.32,84055.0,99.2559,99.2559,99.1346,99.2093,84055.0
2023-08-01 13:50:00,106.33,106.39,106.3,106.36,101551.0,99.2186,99.2746,99.1906,99.2466,101551.0
2023-08-01 14:00:00,106.35,106.36,106.3,106.34,178046.0,99.2373,99.2466,99.1906,99.2279,178046.0
2023-08-01 14:10:00,106.33,106.47,106.28,106.46,281045.0,99.2186,99.3492,99.1719,99.3399,281045.0
2023-08-01 14:20:00,106.46,106.47,106.26,106.29,128734.0,99.3399,99.3492,99.1533,99.1813,128734.0
2023-08-01 14:30:00,106.29,106.3,106.18,106.2,96743.0,99.1813,99.1906,99.0786,99.0973,96743.0
2023-08-01 14:40:00,106.2,106.25,106.17,106.2,100004.0,99.0973,99.144,99.0693,99.0973,100004.0
2023-08-01 14:50:00,106.2,106.25,106.17,106.22,156075.0,99.0973,99.144,99.0693,99.116,156075.0
2023-08-01 15:00:00,106.22,106.39,106.16,106.39,157988.0,99.116,99.2746,99.06,99.2746,157988.0
2023-08-01 15:10:00,106.39,106.49,106.37,106.39,115760.0,99.2746,99.3679,99.2559,99.2746,115760.0
2023-08-01 15:20:00,106.39,106.47,106.38,106.43,141386.0,99.2746,99.3492,99.2653,99.3119,141386.0
2023-08-01 15:30:00,106.43,106.44,106.29,106.31,167321.0,99.3119,99.3212,99.1813,99.1999,167321.0
2023-08-01 15:40:00,106.32,106.47,106.26,106.44,196102.0,99.2093,99.3492,99.1533,99.3212,196102.0
2023-08-01 15:50:00,106.42,106.64,106.4,106.6,780842.0,99.3026,99.5079,99.2839,99.4705,780842.0
2023-08-02 09:30:00,106.26,106.28,105.25,105.95,521257.0,99.1533,99.1719,98.2108,98.864,521257.0
2023-08-02 09:40:00,105.94,106.38,105.62,106.01,322251.0,98.8547,99.2653,98.5561,98.92,322251.0
2023-08-02 09:50:00,106.02,106.04,105.59,105.72,189222.0,98.9293,98.948,98.5281,98.6494,189222.0
2023-08-02 10:00:00,105.72,105.87,105.49,105.49,347672.0,98.6494,98.7894,98.4348,98.4348,347672.0
2023-08-02 10:10:00,105.49,105.68,105.38,105.55,227412.0,98.4348,98.6121,98.3321,98.4908,227412.0
2023-08-02 10:20:00,105.56,106.12,105.56,106.06,155608.0,98.5001,99.0227,98.5001,98.9667,155608.0
2023-08-02 10:30:00,106.05,106.37,105.49,105.51,298152.0,98.9573,99.2559,98.4348,98.4534,298152.0
2023-08-02 10:40:00,105.52,105.62,105.24,105.25,252756.0,98.4628,98.5561,98.2015,98.2108,252756.0
2023-08-02 10:50:00,105.26,105.27,104.67,104.68,422304.0,98.2202,98.2295,97.6696,97.679,422304.0
2023-08-02 11:00:00,104.68,104.99,104.65,104.99,184903.0,97.679,97.9682,97.651,97.9682,184903.0
2023-08-02 11:10:00,105.04,105.11,104.84,104.84,182002.0,98.0149,98.0802,97.8283,97.8283,182002.0
2023-08-02 11:20:00,104.85,105.23,104.84,105.04,176394.0,97.8376,98.1922,97.8283,98.0149,176394.0
2023-08-02 11:30:00,105.02,105.1,104.9,104.97,169867.0,97.9962,98.0709,97.8842,97.9496,169867.0
2023-08-02 11:40:00,104.96,104.99,104.63,104.65,192814.0,97.9402,97.9682,97.6323,97.651,192814.0
2023-08-02 11:50:00,104.66,104.73,104.57,104.66,137292.0,97.6603,97.7256,97.5763,97.6603,137292.0
2023-08-02 12:00:00,104.66,104.82,104.64,104.76,163198.0,97.6603,97.8096,97.6416,97.7536,163198.0
2023-08-02 12:10:00,104.77,104.79,104.59,104.72,227070.0,97.7629,97.7816,97.595,97.7163,227070.0
2023-08-02 12:20:00,104.72,104.84,104.64,104.69,105263.0,97.7163,97.8283,97.6416,97.6883,105263.0
2023-08-02 12:30:00,104.68,104.82,104.57,104.79,122955.0,97.679,97.8096,97.5763,97.7816,122955.0
2023-08-02 12:40:00,104.8,104.87,104.68,104.7,99767.0,97.7909,97.8563,97.679,97.6976,99767.0
2023-08-02 12:50:00,104.69,104.78,104.59,104.77,104102.0,97.6883,97.7723,97.595,97.7629,104102.0
2023-08-02 13:00:00,104.77,104.81,104.57,104.59,120920.0,97.7629,97.8003,97.5763,97.595,120920.0
2023-08-02 13:10:00,104.59,104.8,104.59,104.8,90548.0,97.595,97.7909,97.595,97.7909,90548.0
2023-08-02 13:20:00,104.81,104.92,104.75,104.92,102710.0,97.8003,97.9029,97.7443,97.9029,102710.0
2023-08-02 13:30:00,104.92,104.98,104.82,104.83,133911.0,97.9029,97.9589,97.8096,97.8189,133911.0
2023-08-02 13:40:00,104.84,104.88,104.72,104.8,94468.0,97.8283,97.8656,97.7163,97.7909,94468.0
2023-08-02 13:50:00,104.81,104.86,104.74,104.83,109010.0,97.8003,97.8469,97.7349,97.8189,109010.0
2023-08-02 14:00:00,104.83,105.12,104.83,105.07,133578.0,97.8189,98.0895,97.8189,98.0429,133578.0
2023-08-02 14:10:00,105.07,105.15,105.01,105.11,66738.0,98.0429,98.1175,97.9869,98.0802,66738.0
2023-08-02 14:20:00,105.12,105.16,104.92,105.04,354747.0,98.0895,98.1269,97.9029,98.0149,354747.0
2023-08-02 14:30:00,105.03,105.15,105.03,105.08,90584.0,98.0056,98.1175,98.0056,98.0522,90584.0
2023-08-02 14:40:00,105.09,105.11,104.91,105.02,139011.0,98.0615,98.0802,97.8936,97.9962,139011.0
2023-08-02 14:50:00,105.02,105.06,104.97,105.02,122932.0,97.9962,98.0335,97.9496,97.9962,122932.0
2023-08-02 15:00:00,105.02,105.15,105.01,105.14,119230.0,97.9962,98.1175,97.9869,98.1082,119230.0
2023-08-02 15:10:00,105.14,105.24,105.11,105.24,147212.0,98.1082,98.2015,98.0802,98.2015,147212.0
2023-08-02 15:20:00,105.23,105.29,105.05,105.06,134222.0,98.1922,98.2482,98.0242,98.0335,134222.0
2023-08-02 15:30:00,105.06,105.13,104.98,105.08,170196.0,98.0335,98.0989,97.9589,98.0522,170196.0
2023-08-02 15:40:00,105.07,105.35,105.02,105.32,298567.0,98.0429,98.3041,97.9962,98.2762,298567.0
2023-08-02 15:50:00,105.31,105.48,105.22,105.28,902426.0,98.2668,98.4255,98.1828,98.2388,902426.0
2023-08-03 09:30:00,105.89,106.41,105.41,105.59,658591.0,98.808,99.2933,98.3601,98.5281,658591.0
2023-08-03 09:40:00,105.57,105.68,105.3,105.42,510637.0,98.5094,98.6121,98.2575,98.3695,510637.0
2023-08-03 09:50:00,105.42,106.02,105.39,105.91,355231.0,98.3695,98.9293,98.3415,98.8267,355231.0
2023-08-03 10:00:00,105.89,106.12,105.8,105.99,289954.0,98.808,99.0227,98.7241,98.9013,289954.0
2023-08-03 10:10:00,105.98,106.05,105.52,105.59,352601.0,98.892,98.9573,98.4628,98.5281,352601.0
2023-08-03 10:20:00,105.59,105.94,105.59,105.8,188315.0,98.5281,98.8547,98.5281,98.7241,188315.0
2023-08-03 10:30:00,105.8,105.94,105.59,105.68,189392.0,98.7241,98.8547,98.5281,98.6121,189392.0
2023-08-03 10:40:00,105.67,106.26,105.66,106.23,238699.0,98.6027,99.1533,98.5934,99.1253,238699.0
2023-08-03 10:50:00,106.21,106.59,106.2,106.46,359454.0,99.1066,99.4612,99.0973,99.3399,359454.0
2023-08-03 11:00:00,106.46,106.89,106.4,106.79,316203.0,99.3399,99.7412,99.2839,99.6478,316203.0
2023-08-03 11:10:00,106.79,106.95,106.67,106.86,210461.0,99.6478,99.7971,99.5359,99.7132,210461.0
2023-08-03 11:20:00,106.86,107.09,106.82,106.95,226817.0,99.7132,99.9278,99.6758,99.7971,226817.0
2023-08-03 11:30:00,106.95,107.14,106.88,107.05,299341.0,99.7971,99.9744,99.7318,99.8905,299341.0
2023-08-03 11:40:00,107.06,107.24,107.0,107.2,277663.0,99.8998,100.0677,99.8438,100.0304,277663.0
2023-08-03 11:50:00,107.2,107.31,107.06,107.14,149978.0,100.0304,100.1331,99.8998,99.9744,149978.0
2023-08-03 12:00:00,107.13,107.21,107.08,107.19,185984.0,99.9651,100.0398,99.9184,100.0211,185984.0
2023-08-03 12:10:00,107.19,107.44,107.15,107.38,282846.0,100.0211,100.2544,99.9838,100.1984,282846.0
2023-08-03 12:20:00,107.38,107.48,107.22,107.4,189741.0,100.1984,100.2917,100.0491,100.217,189741.0
2023-08-03 12:30:00,107.4,107.49,107.35,107.38,147212.0,100.217,100.301,100.1704,100.1984,147212.0
2023-08-03 12:40:00,107.38,107.69,107.25,107.57,373221.0,100.1984,100.4876,100.0771,100.3757,373221.0
2023-08-03 12:50:00,107.57,107.62,107.48,107.54,164385.0,100.3757,100.4223,100.2917,100.3477,164385.0
2023-08-03 13:00:00,107.54,107.65,107.52,107.65,175386.0,100.3477,100.4503,100.329,100.4503,175386.0
2023-08-03 13:10:00,107.66,107.74,107.55,107.68,187989.0,100.4597,100.5343,100.357,100.4783,187989.0
2023-08-03 13:20:00,107.69,107.88,107.68,107.8,206649.0,100.4876,100.6649,100.4783,100.5903,206649.0
2023-08-03 13:30:00,107.8,107.85,107.59,107.64,168522.0,100.5903,100.6369,100.3943,100.441,168522.0
2023-08-03 13:40:00,107.64,107.83,107.58,107.81,206714.0,100.441,100.6183,100.385,100.5996,206714.0
2023-08-03 13:50:00,107.82,107.85,107.52,107.53,160403.0,100.609,100.6369,100.329,100.3383,160403.0
2023-08-03 14:00:00,107.53,107.62,107.42,107.49,275108.0,100.3383,100.4223,100.2357,100.301,275108.0
2023-08-03 14:10:00,107.5,107.63,107.45,107.61,209578.0,100.3104,100.4317,100.2637,100.413,209578.0
2023-08-03 14:20:00,107.61,107.63,107.54,107.54,110247.0,100.413,100.4317,100.3477,100.3477,110247.0
2023-08-03 14:30:00,107.53,107.54,107.33,107.37,118791.0,100.3383,100.3477,100.1517,100.189,118791.0
2023-08-03 14:40:00,107.37,107.43,107.35,107.38,92131.0,100.189,100.245,100.1704,100.1984,92131.0
2023-08-03 14:50:00,107.38,107.55,107.36,107.49,138433.0,100.1984,100.357,100.1797,100.301,138433.0
2023-08-03 15:00:00,107.49,107.55,107.39,107.41,114787.0,100.301,100.357,100.2077,100.2264,114787.0
2023-08-03 15:10:00,107.41,107.42,107.2,107.28,164896.0,100.2264,100.2357,100.0304,100.1051,164896.0
2023-08-03 15:20:00,107.29,107.36,107.23,107.29,128254.0,100.1144,100.1797,100.0584,100.1144,128254.0
2023-08-03 15:30:00,107.29,107.52,107.28,107.48,240516.0,100.1144,100.329,100.1051,100.2917,240516.0
2023-08-03 15:40:00,107.49,107.54,107.31,107.33,321893.0,100.301,100.3477,100.1331,100.1517,321893.0
2023-08-03 15:50:00,107.32,107.35,107.11,107.12,998271.0,100.1424,100.1704,99.9464,99.9558,998271.0
2023-08-04 09:30:00,107.96,108.41,107.83,107.97,627412.0,100.7396,101.1595,100.6183,100.7489,627412.0
2023-08-04 09:40:00,107.99,109.15,107.86,109.14,753009.0,100.7676,101.85,100.6463,101.8407,753009.0
2023-08-04 09:50:00,109.14,109.24,108.37,108.44,430873.0,101.8407,101.934,101.1222,101.1875,430873.0
2023-08-04 10:00:00,108.44,108.49,108.12,108.23,238436.0,101.1875,101.2341,100.8889,100.9915,238436.0
2023-08-04 10:10:00,108.23,108.62,108.2,108.58,318837.0,100.9915,101.3554,100.9635,101.3181,318837.0
2023-08-04 10:20:00,108.59,108.72,108.48,108.7,236965.0,101.3275,101.4488,101.2248,101.4301,236965.0
2023-08-04 10:30:00,108.72,108.93,108.71,108.87,236096.0,101.4488,101.6447,101.4394,101.5887,236096.0
2023-08-04 10:40:00,108.87,109.16,108.84,109.04,298411.0,101.5887,101.8593,101.5607,101.7474,298411.0
2023-08-04 10:50:00,109.02,109.03,108.78,108.94,204942.0,101.7287,101.738,101.5047,101.654,204942.0
2023-08-04 11:00:00,108.95,108.96,108.6,108.65,271465.0,101.6634,101.6727,101.3368,101.3834,271465.0
2023-08-04 11:10:00,108.65,108.98,108.64,108.84,284710.0,101.3834,101.6914,101.3741,101.5607,284710.0
2023-08-04 11:20:00,108.85,108.87,108.75,108.84,151543.0,101.5701,101.5887,101.4768,101.5607,151543.0
2023-08-04 11:30:00,108.84,109.04,108.83,108.95,178777.0,101.5607,101.7474,101.5514,101.6634,178777.0
2023-08-04 11:40:00,108.94,109.08,108.87,108.91,186378.0,101.654,101.7847,101.5887,101.6261,186378.0
2023-08-04 11:50:00,108.91,109.11,108.9,108.98,183891.0,101.6261,101.8127,101.6167,101.6914,183891.0
2023-08-04 12:00:00,108.98,109.06,108.93,108.96,110442.0,101.6914,101.766,101.6447,101.6727,110442.0
2023-08-04 12:10:00,108.95,108.99,108.84,108.84,169675.0,101.6634,101.7007,101.5607,101.5607,169675.0
2023-08-04 12:20:00,108.85,109.03,108.82,109.0,122840.0,101.5701,101.738,101.5421,101.71,122840.0
2023-08-04 12:30:00,108.99,109.01,108.89,108.93,99634.0,101.7007,101.7194,101.6074,101.6447,99634.0
2023-08-04 12:40:00,108.93,109.0,108.85,108.98,145477.0,101.6447,101.71,101.5701,101.6914,145477.0
2023-08-04 12:50:00,108.98,109.1,108.96,109.0,150380.0,101.6914,101.8033,101.6727,101.71,150380.0
2023-08-04 13:00:00,108.99,109.0,108.69,108.69,178652.0,101.7007,101.71,101.4208,101.4208,178652.0
2023-08-04 13:10:00,108.68,108.75,108.61,108.65,173451.0,101.4114,101.4768,101.3461,101.3834,173451.0
2023-08-04 13:20:00,108.65,108.7,108.5,108.59,186255.0,101.3834,101.4301,101.2435,101.3275,186255.0
2023-08-04 13:30:00,108.6,108.64,108.47,108.47,114811.0,101.3368,101.3741,101.2155,101.2155,114811.0
2023-08-04 13:40:00,108.47,108.64,108.33,108.64,170748.0,101.2155,101.3741,101.0848,101.3741,170748.0
2023-08-04 13:50:00,108.63,108.69,108.38,108.4,219920.0,101.3648,101.4208,101.1315,101.1502,219920.0
2023-08-04 14:00:00,108.41,108.42,108.02,108.14,259829.0,101.1595,101.1688,100.7956,100.9076,259829.0
2023-08-04 14:10:00,108.14,108.25,107.86,107.9,238289.0,100.9076,101.0102,100.6463,100.6836,238289.0
2023-08-04 14:20:00,107.89,108.01,107.7,107.82,198788.0,100.6743,100.7862,100.497,100.609,198788.0
2023-08-04 14:30:00,107.82,107.86,107.57,107.59,206538.0,100.609,100.6463,100.3757,100.3943,206538.0
2023-08-04 14:40:00,107.59,107.8,107.5,107.61,157428.0,100.3943,100.5903,100.3104,100.413,157428.0
2023-08-04 14:50:00,107.6,107.74,107.43,107.56,189604.0,100.4037,100.5343,100.245,100.3663,189604.0
2023-08-04 15:00:00,107.56,107.69,107.43,107.47,186446.0,100.3663,100.4876,100.245,100.2824,186446.0
2023-08-04 15:10:00,107.47,107.79,107.47,107.68,228389.0,100.2824,100.581,100.2824,100.4783,228389.0
2023-08-04 15:20:00,107.67,107.78,107.65,107.76,210534.0,100.469,100.5716,100.4503,100.553,210534.0
2023-08-04 15:30:00,107.76,107.8,107.51,107.52,243308.0,100.553,100.5903,100.3197,100.329,243308.0
2023-08-04 15:40:00,107.51,107.59,107.38,107.48,347140.0,100.3197,100.3943,100.1984,100.2917,347140.0
2023-08-04 15:50:00,107.47,107.61,107.33,107.44,840784.0,100.2824,100.413,100.1517,100.2544,840784.0
2023-08-07 09:30:00,107.9,108.42,107.77,107.91,450117.0,100.6836,101.1688,100.5623,100.6929,450117.0
2023-08-07 09:40:00,107.92,107.94,107.1,107.11,351568.0,100.7023,100.7209,99.9371,99.9464,351568.0
2023-08-07 09:50:00,107.11,107.15,106.89,106.94,272416.0,99.9464,99.9838,99.7412,99.7878,272416.0
2023-08-07 10:00:00,106.95,107.07,106.67,106.86,289465.0,99.7971,99.9091,99.5359,99.7132,289465.0
2023-08-07 10:10:00,106.87,107.0,106.81,106.89,289692.0,99.7225,99.8438,99.6665,99.7412,289692.0
2023-08-07 10:20:00,106.89,107.14,106.69,107.03,342905.0,99.7412,99.9744,99.5545,99.8718,342905.0
2023-08-07 10:30:00,107.02,107.02,106.56,106.68,299809.0,99.8625,99.8625,99.4332,99.5452,299809.0
2023-08-07 10:40:00,106.68,106.95,106.63,106.88,206923.0,99.5452,99.7971,99.4985,99.7318,206923.0
2023-08-07 10:50:00,106.87,106.88,106.5,106.78,273639.0,99.7225,99.7318,99.3772,99.6385,273639.0
2023-08-07 11:00:00,106.78,106.99,106.65,106.87,266349.0,99.6385,99.8345,99.5172,99.7225,266349.0
2023-08-07 11:10:00,106.87,107.03,106.83,107.0,173710.0,99.7225,99.8718,99.6852,99.8438,173710.0
2023-08-07 11:20:00,107.01,107.2,106.97,106.98,185341.0,99.8531,100.0304,99.8158,99.8251,185341.0
2023-08-07 11:30:00,106.98,107.07,106.63,106.87,308865.0,99.8251,99.9091,99.4985,99.7225,308865.0
2023-08-07 11:40:00,106.86,107.09,106.82,107.03,172139.0,99.7132,99.9278,99.6758,99.8718,172139.0
2023-08-07 11:50:00,107.04,107.2,107.03,107.06,145170.0,99.8811,100.0304,99.8718,99.8998,145170.0
2023-08-07 12:00:00,107.05,107.23,106.96,107.16,123222.0,99.8905,100.0584,99.8065,99.9931,123222.0
2023-08-07 12:10:00,107.16,107.2,106.96,107.01,126235.0,99.9931,100.0304,99.8065,99.8531,126235.0
2023-08-07 12:20:00,107.02,107.07,106.96,106.99,114598.0,99.8625,99.9091,99.8065,99.8345,114598.0
2023-08-07 12:30:00,106.99,107.0,106.89,106.9,115677.0,99.8345,99.8438,99.7412,99.7505,115677.0
2023-08-07 12:40:00,106.9,107.03,106.88,107.02,109260.0,99.7505,99.8718,99.7318,99.8625,109260.0
2023-08-07 12:50:00,107.02,107.11,106.99,107.09,164174.0,99.8625,99.9464,99.8345,99.9278,164174.0
2023-08-07 13:00:00,107.08,107.15,107.02,107.11,103365.0,99.9184,99.9838,99.8625,99.9464,103365.0
2023-08-07 13:10:00,107.11,107.11,106.99,107.08,90532.0,99.9464,99.9464,99.8345,99.9184,90532.0
2023-08-07 13:20:00,107.08,107.09,106.96,107.0,100762.0,99.9184,99.9278,99.8065,99.8438,100762.0
2023-08-07 13:30:00,107.0,107.12,106.97,107.08,94040.0,99.8438,99.9558,99.8158,99.9184,94040.0
2023-08-07 13:40:00,107.08,107.14,106.99,107.12,137317.0,99.9184,99.9744,99.8345,99.9558,137317.0
2023-08-07 13:50:00,107.11,107.11,107.03,107.05,98804.0,99.9464,99.9464,99.8718,99.8905,98804.0
2023-08-07 14:00:00,107.06,107.13,106.91,106.94,104683.0,99.8998,99.9651,99.7598,99.7878,104683.0
2023-08-07 14:10:00,106.95,106.97,106.77,106.78,106573.0,99.7971,99.8158,99.6292,99.6385,106573.0
2023-08-07 14:20:00,106.77,106.81,106.63,106.7,98597.0,99.6292,99.6665,99.4985,99.5639,98597.0
2023-08-07 14:30:00,106.7,106.91,106.69,106.84,123057.0,99.5639,99.7598,99.5545,99.6945,123057.0
2023-08-07 14:40:00,106.85,106.89,106.8,106.87,94587.0,99.7038,99.7412,99.6572,99.7225,94587.0
2023-08-07 14:50:00,106.87,106.92,106.82,106.9,90769.0,99.7225,99.7691,99.6758,99.7505,90769.0
2023-08-07 15:00:00,106.9,106.97,106.87,106.89,167503.0,99.7505,99.8158,99.7225,99.7412,167503.0
2023-08-07 15:10:00,106.89,106.92,106.85,106.91,129369.0,99.7412,99.7691,99.7038,99.7598,129369.0
2023-08-07 15:20:00,106.91,107.07,106.87,107.04,203806.0,99.7598,99.9091,99.7225,99.8811,203806.0
2023-08-07 15:30:00,107.04,107.09,107.01,107.08,205092.0,99.8811,99.9278,99.8531,99.9184,205092.0
2023-08-07 15:40:00,107.08,107.19,107.03,107.16,348001.0,99.9184,100.0211,99.8718,99.9931,348001.0
2023-08-07 15:50:00,107.14,107.28,107.05,107.2,799462.0,99.9744,100.1051,99.8905,100.0304,799462.0
2023-08-08 09:30:00,106.04,106.04,104.83,104.95,633385.0,98.948,98.948,97.8189,97.9309,633385.0
2023-08-08 09:40:00,104.94,105.57,104.92,105.27,439072.0,97.9216,98.5094,97.9029,98.2295,439072.0
2023-08-08 09:50:00,105.27,105.79,105.24,105.64,302420.0,98.2295,98.7147,98.2015,98.5748,302420.0
2023-08-08 10:00:00,105.62,105.95,105.62,105.91,219614.0,98.5561,98.864,98.5561,98.8267,219614.0
2023-08-08 10:10:00,105.9,106.09,105.74,106.08,284060.0,98.8174,98.9947,98.6681,98.9853,284060.0
2023-08-08 10:20:00,106.08,106.09,105.76,106.02,182694.0,98.9853,98.9947,98.6867,98.9293,182694.0
2023-08-08 10:30:00,106.01,106.08,105.76,105.97,181475.0,98.92,98.9853,98.6867,98.8827,181475.0
2023-08-08 10:40:00,105.97,106.32,105.91,106.28,238963.0,98.8827,99.2093,98.8267,99.1719,238963.0
2023-08-08 10:50:00,106.29,106.43,106.17,106.4,141305.0,99.1813,99.3119,99.0693,99.2839,141305.0
2023-08-08 11:00:00,106.39,106.41,106.11,106.24,142970.0,99.2746,99.2933,99.0133,99.1346,142970.0
2023-08-08 11:10:00,106.25,106.59,106.16,106.5,182166.0,99.144,99.4612,99.06,99.3772,182166.0
2023-08-08 11:20:00,106.5,106.55,106.41,106.5,236435.0,99.3772,99.4239,99.2933,99.3772,236435.0
2023-08-08 11:30:00,106.5,106.71,106.47,106.68,131939.0,99.3772,99.5732,99.3492,99.5452,131939.0
2023-08-08 11:40:00,106.69,106.74,106.55,106.71,163185.0,99.5545,99.6012,99.4239,99.5732,163185.0
2023-08-08 11:50:00,106.71,106.76,106.53,106.71,152418.0,99.5732,99.6198,99.4052,99.5732,152418.0
2023-08-08 12:00:00,106.7,106.97,106.68,106.92,165678.0,99.5639,99.8158,99.5452,99.7691,165678.0
2023-08-08 12:10:00,106.92,107.1,106.91,107.09,141663.0,99.7691,99.9371,99.7598,99.9278,141663.0
2023-08-08 12:20:00,107.1,107.19,107.04,107.07,232835.0,99.9371,100.0211,99.8811,99.9091,232835.0
2023-08-08 12:30:00,107.08,107.24,107.0,107.08,96301.0,99.9184,100.0677,99.8438,99.9184,96301.0
2023-08-08 12:40:00,107.07,107.11,106.88,106.89,135243.0,99.9091,99.9464,99.7318,99.7412,135243.0
2023-08-08 12:50:00,106.9,106.91,106.74,106.77,169335.0,99.7505,99.7598,99.6012,99.6292,169335.0
2023-08-08 13:00:00,106.76,106.94,106.72,106.87,149825.0,99.6198,99.7878,99.5825,99.7225,149825.0
2023-08-08 13:10:00,106.87,106.93,106.79,106.88,110962.0,99.7225,99.7785,99.6478,99.7318,110962.0
2023-08-08 13:20:00,106.88,107.02,106.84,107.0,121216.0,99.7318,99.8625,99.6945,99.8438,121216.0
2023-08-08 13:30:00,107.0,107.23,107.0,107.19,186680.0,99.8438,100.0584,99.8438,100.0211,186680.0
2023-08-08 13:40:00,107.19,107.26,107.07,107.1,168069.0,100.0211,100.0864,99.9091,99.9371,168069.0
2023-08-08 13:50:00,107.1,107.19,107.09,107.15,117728.0,99.9371,100.0211,99.9278,99.9838,117728.0
2023-08-08 14:00:00,107.15,107.15,106.95,107.01,114938.0,99.9838,99.9838,99.7971,99.8531,114938.0
2023-08-08 14:10:00,107.02,107.14,106.98,107.11,129346.0,99.8625,99.9744,99.8251,99.9464,129346.0
2023-08-08 14:20:00,107.11,107.25,107.11,107.21,149603.0,99.9464,100.0771,99.9464,100.0398,149603.0
2023-08-08 14:30:00,107.22,107.33,107.17,107.22,118456.0,100.0491,100.1517,100.0024,100.0491,118456.0
2023-08-08 14:40:00,107.21,107.24,107.14,107.22,117276.0,100.0398,100.0677,99.9744,100.0491,117276.0
2023-08-08 14:50:00,107.22,107.48,107.19,107.36,172080.0,100.0491,100.2917,100.0211,100.1797,172080.0
2023-08-08 15:00:00,107.36,107.48,107.33,107.45,150529.0,100.1797,100.2917,100.1517,100.2637,150529.0
2023-08-08 15:10:00,107.45,107.6,107.43,107.52,214680.0,100.2637,100.4037,100.245,100.329,214680.0
2023-08-08 15:20:00,107.53,107.72,107.52,107.64,232671.0,100.3383,100.5156,100.329,100.441,232671.0
2023-08-08 15:30:00,107.64,107.65,107.47,107.62,255779.0,100.441,100.4503,100.2824,100.4223,255779.0
2023-08-08 15:40:00,107.62,107.74,107.55,107.59,273270.0,100.4223,100.5343,100.357,100.3943,273270.0
2023-08-08 15:50:00,107.6,107.75,107.57,107.72,664271.0,100.4037,100.5436,100.3757,100.5156,664271.0
2023-08-09 09:30:00,108.71,108.88,108.31,108.56,533964.0,101.4394,101.5981,101.0662,101.2995,533964.0
2023-08-09 09:40:00,108.59,109.28,108.54,109.03,691426.0,101.3275,101.9713,101.2808,101.738,691426.0
2023-08-09 09:50:00,109.02,109.58,108.94,109.56,491386.0,101.7287,102.2512,101.654,102.2326,491386.0
2023-08-09 10:00:00,109.56,109.82,109.27,109.4,409603.0,102.2326,102.4752,101.962,102.0833,409603.0
2023-08-09 10:10:00,109.41,109.44,109.08,109.37,264193.0,102.0926,102.1206,101.7847,102.0553,264193.0
2023-08-09 10:20:00,109.37,109.68,109.32,109.66,358335.0,102.0553,102.3446,102.0086,102.3259,358335.0
2023-08-09 10:30:00,109.65,110.08,109.57,109.97,757641.0,102.3166,102.7178,102.2419,102.6152,757641.0
2023-08-09 10:40:00,109.97,110.16,109.87,109.98,331568.0,102.6152,102.7925,102.5218,102.6245,331568.0
2023-08-09 10:50:00,109.97,110.03,109.58,109.68,377695.0,102.6152,102.6711,102.2512,102.3446,377695.0
2023-08-09 11:00:00,109.68,110.13,109.62,110.05,408595.0,102.3446,102.7645,102.2886,102.6898,408595.0
2023-08-09 11:10:00,110.05,110.09,109.66,109.73,338590.0,102.6898,102.7271,102.3259,102.3912,338590.0
2023-08-09 11:20:00,109.74,109.76,109.54,109.67,212022.0,102.4005,102.4192,102.2139,102.3352,212022.0
2023-08-09 11:30:00,109.68,110.03,109.5,109.98,246935.0,102.3446,102.6711,102.1766,102.6245,246935.0
2023-08-09 11:40:00,109.99,110.0,109.49,109.5,239044.0,102.6338,102.6432,102.1673,102.1766,239044.0
2023-08-09 11:50:00,109.5,109.54,109.03,109.28,299727.0,102.1766,102.2139,101.738,101.9713,299727.0
2023-08-09 12:00:00,109.28,109.37,109.06,109.31,189178.0,101.9713,102.0553,101.766,101.9993,189178.0
2023-08-09 12:10:00,109.33,109.37,109.07,109.07,152915.0,102.018,102.0553,101.7754,101.7754,152915.0
2023-08-09 12:20:00,109.07,109.19,108.87,109.02,313947.0,101.7754,101.8873,101.5887,101.7287,313947.0
2023-08-09 12:30:00,109.02,109.32,108.89,109.31,199549.0,101.7287,102.0086,101.6074,101.9993,199549.0
2023-08-09 12:40:00,109.32,109.43,109.21,109.42,134281.0,102.0086,102.1113,101.906,102.1019,134281.0
2023-08-09 12:50:00,109.43,109.55,109.3,109.48,158905.0,102.1113,102.2233,101.99,102.1579,158905.0
2023-08-09 13:00:00,109.49,109.63,109.45,109.53,205252.0,102.1673,102.2979,102.1299,102.2046,205252.0
2023-08-09 13:10:00,109.52,109.61,109.51,109.55,116022.0,102.1953,102.2792,102.1859,102.2233,116022.0
2023-08-09 13:20:00,109.54,109.66,109.5,109.59,153156.0,102.2139,102.3259,102.1766,102.2606,153156.0
2023-08-09 13:30:00,109.59,109.73,109.58,109.68,179702.0,102.2606,102.3912,102.2512,102.3446,179702.0
2023-08-09 13:40:00,109.7,109.77,109.61,109.63,145608.0,102.3632,102.4285,102.2792,102.2979,145608.0
2023-08-09 13:50:00,109.63,109.72,109.6,109.67,121872.0,102.2979,102.3819,102.2699,102.3352,121872.0
2023-08-09 14:00:00,109.67,109.78,109.56,109.68,160475.0,102.3352,102.4379,102.2326,102.3446,160475.0
2023-08-09 14:10:00,109.68,109.88,109.65,109.82,172736.0,102.3446,102.5312,102.3166,102.4752,172736.0
2023-08-09 14:20:00,109.82,110.08,109.81,110.02,321348.0,102.4752,102.7178,102.4659,102.6618,321348.0
2023-08-09 14:30:00,110.03,110.07,109.91,109.98,200734.0,102.6711,102.7085,102.5592,102.6245,200734.0
2023-08-09 14:40:00,109.98,110.13,109.92,110.13,244604.0,102.6245,102.7645,102.5685,102.7645,244604.0
2023-08-09 14:50:00,110.12,110.2,110.02,110.14,290375.0,102.7551,102.8298,102.6618,102.7738,290375.0
2023-08-09 15:00:00,110.15,110.22,110.06,110.1,551284.0,102.7831,102.8484,102.6991,102.7365,551284.0
2023-08-09 15:10:00,110.09,110.35,110.08,110.2,428292.0,102.7271,102.9697,102.7178,102.8298,428292.0
2023-08-09 15:20:00,110.19,110.38,110.18,110.34,491220.0,102.8204,102.9977,102.8111,102.9604,491220.0
2023-08-09 15:30:00,110.35,110.42,109.98,110.0,519350.0,102.9697,103.0351,102.6245,102.6432,519350.0
2023-08-09 15:40:00,109.99,110.05,109.56,109.64,578623.0,102.6338,102.6898,102.2326,102.3072,578623.0
2023-08-09 15:50:00,109.63,109.71,109.45,109.56,1183132.0,102.2979,102.3725,102.1299,102.2326,1183132.0
2023-08-10 09:30:00,110.19,111.06,110.13,111.0,753872.0,102.8204,103.6323,102.7645,103.5763,753872.0
2023-08-10 09:40:00,111.01,111.25,110.73,111.01,658694.0,103.5856,103.8096,103.3243,103.5856,658694.0
2023-08-10 09:50:00,111.01,111.58,110.98,111.45,491099.0,103.5856,104.1175,103.5576,103.9962,491099.0
2023-08-10 10:00:00,111.48,111.63,111.02,111.18,452168.0,104.0242,104.1641,103.5949,103.7442,452168.0
2023-08-10 10:10:00,111.17,111.25,110.91,111.23,324056.0,103.7349,103.8096,103.4923,103.7909,324056.0
2023-08-10 10:20:00,111.24,111.38,111.14,111.38,261598.0,103.8002,103.9309,103.7069,103.9309,261598.0
2023-08-10 10:30:00,111.37,111.38,111.02,111.23,326754.0,103.9215,103.9309,103.5949,103.7909,326754.0
2023-08-10 10:40:00,111.22,111.3,110.43,110.68,643687.0,103.7816,103.8562,103.0444,103.2777,643687.0
2023-08-10 10:50:00,110.71,111.03,110.62,110.81,217667.0,103.3057,103.6043,103.2217,103.399,217667.0
2023-08-10 11:00:00,110.81,110.82,110.41,110.52,363314.0,103.399,103.4083,103.0257,103.1284,363314.0
2023-08-10 11:10:00,110.53,110.68,110.41,110.53,262318.0,103.1377,103.2777,103.0257,103.1377,262318.0
2023-08-10 11:20:00,110.53,110.61,110.35,110.48,207958.0,103.1377,103.2124,102.9697,103.0911,207958.0
2023-08-10 11:30:00,110.48,110.57,110.35,110.54,172274.0,103.0911,103.175,102.9697,103.147,172274.0
2023-08-10 11:40:00,110.55,110.6,110.22,110.38,188329.0,103.1564,103.203,102.8484,102.9977,188329.0
2023-08-10 11:50:00,110.38,110.54,110.22,110.5,194057.0,102.9977,103.147,102.8484,103.1097,194057.0
2023-08-10 12:00:00,110.5,110.8,110.46,110.55,185452.0,103.1097,103.3897,103.0724,103.1564,185452.0
2023-08-10 12:10:00,110.55,110.55,110.26,110.37,337549.0,103.1564,103.1564,102.8858,102.9884,337549.0
2023-08-10 12:20:00,110.37,110.51,110.28,110.33,207291.0,102.9884,103.119,102.9044,102.9511,207291.0
2023-08-10 12:30:00,110.32,110.69,110.29,110.67,107989.0,102.9418,103.287,102.9138,103.2683,107989.0
2023-08-10 12:40:00,110.67,110.68,110.47,110.53,120995.0,103.2683,103.2777,103.0817,103.1377,120995.0
2023-08-10 12:50:00,110.54,110.55,110.11,110.18,144438.0,103.147,103.1564,102.7458,102.8111,144438.0
2023-08-10 13:00:00,110.16,110.35,110.13,110.3,101634.0,102.7925,102.9697,102.7645,102.9231,101634.0
2023-08-10 13:10:00,110.29,110.35,110.08,110.11,177973.0,102.9138,102.9697,102.7178,102.7458,177973.0
2023-08-10 13:20:00,110.1,110.19,109.94,110.12,204488.0,102.7365,102.8204,102.5872,102.7551,204488.0
2023-08-10 13:30:00,110.12,110.12,109.95,110.05,165059.0,102.7551,102.7551,102.5965,102.6898,165059.0
2023-08-10 13:40:00,110.05,110.11,109.94,110.03,126799.0,102.6898,102.7458,102.5872,102.6711,126799.0
2023-08-10 13:50:00,110.01,110.09,109.6,109.64,257394.0,102.6525,102.7271,102.2699,102.3072,257394.0
2023-08-10 14:00:00,109.64,109.87,109.44,109.81,173997.0,102.3072,102.5218,102.1206,102.4659,173997.0
2023-08-10 14:10:00,109.81,110.1,109.79,109.93,231611.0,102.4659,102.7365,102.4472,102.5778,231611.0
2023-08-10 14:20:00,109.92,110.02,109.89,109.92,122092.0,102.5685,102.6618,102.5405,102.5685,122092.0
2023-08-10 14:30:00,109.92,110.05,109.86,110.05,136016.0,102.5685,102.6898,102.5125,102.6898,136016.0
2023-08-10 14:40:00,110.06,110.23,109.9,110.19,111014.0,102.6991,102.8578,102.5498,102.8204,111014.0
2023-08-10 14:50:00,110.19,110.39,110.16,110.33,156736.0,102.8204,103.0071,102.7925,102.9511,156736.0
2023-08-10 15:00:00,110.32,110.33,110.1,110.19,146494.0,102.9418,102.9511,102.7365,102.8204,146494.0
2023-08-10 15:10:00,110.2,110.44,110.19,110.39,232230.0,102.8298,103.0537,102.8204,103.0071,232230.0
2023-08-10 15:20:00,110.39,110.42,110.01,110.04,226620.0,103.0071,103.0351,102.6525,102.6805,226620.0
2023-08-10 15:30:00,110.04,110.17,109.98,110.05,234106.0,102.6805,102.8018,102.6245,102.6898,234106.0
2023-08-10 15:40:00,110.06,110.18,109.89,110.11,345176.0,102.6991,102.8111,102.5405,102.7458,345176.0
2023-08-10 15:50:00,110.1,110.28,110.05,110.13,786222.0,102.7365,102.9044,102.6898,102.7645,786222.0
2023-08-11 09:30:00,110.37,110.74,110.05,110.51,352866.0,102.9884,103.3337,102.6898,103.119,352866.0
2023-08-11 09:40:00,110.51,110.61,110.31,110.55,279671.0,103.119,103.2124,102.9324,103.1564,279671.0
2023-08-11 09:50:00,110.56,110.93,110.56,110.65,345415.0,103.1657,103.511,103.1657,103.2497,345415.0
2023-08-11 10:00:00,110.66,111.03,110.66,110.82,347121.0,103.259,103.6043,103.259,103.4083,347121.0
2023-08-11 10:10:00,110.83,111.13,110.67,111.13,272696.0,103.4176,103.6976,103.2683,103.6976,272696.0
2023-08-11 10:20:00,111.14,111.42,111.12,111.32,342647.0,103.7069,103.9682,103.6882,103.8749,342647.0
2023-08-11 10:30:00,111.33,111.63,111.27,111.61,321303.0,103.8842,104.1641,103.8282,104.1455,321303.0
2023-08-11 10:40:00,111.61,111.65,111.41,111.59,286308.0,104.1455,104.1828,103.9589,104.1268,286308.0
2023-08-11 10:50:00,111.59,111.6,111.37,111.5,246416.0,104.1268,104.1361,103.9215,104.0428,246416.0
2023-08-11 11:00:00,111.51,111.74,111.42,111.43,286639.0,104.0522,104.2668,103.9682,103.9775,286639.0
2023-08-11 11:10:00,111.45,111.59,111.34,111.59,157281.0,103.9962,104.1268,103.8935,104.1268,157281.0
2023-08-11 11:20:00,111.58,111.87,111.58,111.85,298623.0,104.1175,104.3881,104.1175,104.3694,298623.0
2023-08-11 11:30:00,111.85,111.97,111.75,111.89,388412.0,104.3694,104.4814,104.2761,104.4068,388412.0
2023-08-11 11:40:00,111.88,111.94,111.57,111.69,229461.0,104.3974,104.4534,104.1082,104.2201,229461.0
2023-08-11 11:50:00,111.68,111.93,111.61,111.9,183230.0,104.2108,104.4441,104.1455,104.4161,183230.0
2023-08-11 12:00:00,111.91,112.07,111.85,111.93,368425.0,104.4254,104.5747,104.3694,104.4441,368425.0
2023-08-11 12:10:00,111.93,111.95,111.8,111.86,142352.0,104.4441,104.4627,104.3228,104.3788,142352.0
2023-08-11 12:20:00,111.87,111.92,111.63,111.73,190637.0,104.3881,104.4347,104.1641,104.2575,190637.0
2023-08-11 12:30:00,111.74,111.89,111.63,111.69,115130.0,104.2668,104.4068,104.1641,104.2201,115130.0
2023-08-11 12:40:00,111.68,111.71,111.5,111.62,192703.0,104.2108,104.2388,104.0428,104.1548,192703.0
2023-08-11 12:50:00,111.61,111.75,111.52,111.55,139680.0,104.1455,104.2761,104.0615,104.0895,139680.0
2023-08-11 13:00:00,111.56,111.62,111.46,111.51,190049.0,104.0988,104.1548,104.0055,104.0522,190049.0
2023-08-11 13:10:00,111.52,111.55,111.38,111.41,140514.0,104.0615,104.0895,103.9309,103.9589,140514.0
2023-08-11 13:20:00,111.41,111.52,111.35,111.51,112211.0,103.9589,104.0615,103.9029,104.0522,112211.0
2023-08-11 13:30:00,111.52,111.57,111.47,111.55,123849.0,104.0615,104.1082,104.0148,104.0895,123849.0
2023-08-11 13:40:00,111.56,111.6,111.37,111.45,162913.0,104.0988,104.1361,103.9215,103.9962,162913.0
2023-08-11 13:50:00,111.44,111.53,111.41,111.53,185600.0,103.9868,104.0708,103.9589,104.0708,185600.0
2023-08-11 14:00:00,111.53,111.55,111.33,111.34,160454.0,104.0708,104.0895,103.8842,103.8935,160454.0
2023-08-11 14:10:00,111.35,111.52,111.31,111.52,163405.0,103.9029,104.0615,103.8655,104.0615,163405.0
2023-08-11 14:20:00,111.51,111.79,111.45,111.67,253699.0,104.0522,104.3134,103.9962,104.2015,253699.0
2023-08-11 14:30:00,111.67,111.84,111.64,111.81,157919.0,104.2015,104.3601,104.1735,104.3321,157919.0
2023-08-11 14:40:00,111.81,111.83,111.68,111.75,129018.0,104.3321,104.3508,104.2108,104.2761,129018.0
2023-08-11 14:50:00,111.75,111.76,111.65,111.71,180447.0,104.2761,104.2854,104.1828,104.2388,180447.0
2023-08-11 15:00:00,111.71,111.74,111.6,111.61,165269.0,104.2388,104.2668,104.1361,104.1455,165269.0
2023-08-11 15:10:00,111.6,111.68,111.58,111.65,156825.0,104.1361,104.2108,104.1175,104.1828,156825.0
2023-08-11 15:20:00,111.64,111.82,111.6,111.77,209842.0,104.1735,104.3414,104.1361,104.2948,209842.0
2023-08-11 15:30:00,111.77,111.8,111.58,111.62,260247.0,104.2948,104.3228,104.1175,104.1548,260247.0
2023-08-11 15:40:00,111.62,111.71,111.54,111.59,326099.0,104.1548,104.2388,104.0802,104.1268,326099.0
2023-08-11 15:50:00,111.59,111.84,111.57,111.84,952573.0,104.1268,104.3601,104.1082,104.3601,952573.0
2023-08-14 09:30:00,111.68,111.98,111.01,111.29,647143.0,104.2108,104.4907,103.5856,103.8469,647143.0
2023-08-14 09:40:00,111.27,111.28,110.78,111.08,613159.0,103.8282,103.8375,103.371,103.6509,613159.0
2023-08-14 09:50:00,111.09,111.29,111.03,111.1,277856.0,103.6603,103.8469,103.6043,103.6696,277856.0
2023-08-14 10:00:00,111.1,111.3,110.99,111.22,260019.0,103.6696,103.8562,103.5669,103.7816,260019.0
2023-08-14 10:10:00,111.24,111.57,111.18,111.55,379746.0,103.8002,104.1082,103.7442,104.0895,379746.0
2023-08-14 10:20:00,111.54,111.73,111.44,111.58,385514.0,104.0802,104.2575,103.9868,104.1175,385514.0
2023-08-14 10:30:00,111.59,111.72,111.52,111.58,198247.0,104.1268,104.2481,104.0615,104.1175,198247.0
2023-08-14 10:40:00,111.58,111.66,111.32,111.33,192662.0,104.1175,104.1921,103.8749,103.8842,192662.0
2023-08-14 10:50:00,111.33,111.49,111.23,111.29,192468.0,103.8842,104.0335,103.7909,103.8469,192468.0
2023-08-14 11:00:00,111.29,111.32,111.02,111.14,188570.0,103.8469,103.8749,103.5949,103.7069,188570.0
2023-08-14 11:10:00,111.15,111.25,111.07,111.11,295959.0,103.7162,103.8096,103.6416,103.6789,295959.0
2023-08-14 11:20:00,111.12,111.54,111.12,111.53,189450.0,103.6882,104.0802,103.6882,104.0708,189450.0
2023-08-14 11:30:00,111.55,111.59,111.38,111.52,127195.0,104.0895,104.1268,103.9309,104.0615,127195.0
2023-08-14 11:40:00,111.52,111.54,111.35,111.41,88964.0,104.0615,104.0802,103.9029,103.9589,88964.0
2023-08-14 11:50:00,111.42,111.48,111.37,111.38,96027.0,103.9682,104.0242,103.9215,103.9309,96027.0
2023-08-14 12:00:00,111.38,111.52,111.38,111.42,94692.0,103.9309,104.0615,103.9309,103.9682,94692.0
2023-08-14 12:10:00,111.4,111.49,111.27,111.33,130843.0,103.9495,104.0335,103.8282,103.8842,130843.0
2023-08-14 12:20:00,111.32,111.36,111.15,111.19,165098.0,103.8749,103.9122,103.7162,103.7536,165098.0
2023-08-14 12:30:00,111.19,111.33,111.08,111.25,134315.0,103.7536,103.8842,103.6509,103.8096,134315.0
2023-08-14 12:40:00,111.26,111.37,111.21,111.34,138265.0,103.8189,103.9215,103.7722,103.8935,138265.0
2023-08-14 12:50:00,111.35,111.44,111.31,111.41,84386.0,103.9029,103.9868,103.8655,103.9589,84386.0
2023-08-14 13:00:00,111.43,111.58,111.42,111.51,95038.0,103.9775,104.1175,103.9682,104.0522,95038.0
2023-08-14 13:10:00,111.51,111.56,111.48,111.54,86676.0,104.0522,104.0988,104.0242,104.0802,86676.0
2023-08-14 13:20:00,111.54,111.59,111.5,111.53,91406.0,104.0802,104.1268,104.0428,104.0708,91406.0
2023-08-14 13:30:00,111.52,111.61,111.41,111.44,99893.0,104.0615,104.1455,103.9589,103.9868,99893.0
2023-08-14 13:40:00,111.44,111.47,111.29,111.3,124247.0,103.9868,104.0148,103.8469,103.8562,124247.0
2023-08-14 13:50:00,111.29,111.49,111.28,111.48,137282.0,103.8469,104.0335,103.8375,104.0242,137282.0
2023-08-14 14:00:00,111.49,111.67,111.43,111.65,202319.0,104.0335,104.2015,103.9775,104.1828,202319.0
2023-08-14 14:10:00,111.65,111.71,111.53,111.62,149677.0,104.1828,104.2388,104.0708,104.1548,149677.0
2023-08-14 14:20:00,111.62,111.72,111.5,111.52,158421.0,104.1548,104.2481,104.0428,104.0615,158421.0
2023-08-14 14:30:00,111.52,111.61,111.45,111.51,115277.0,104.0615,104.1455,103.9962,104.0522,115277.0
2023-08-14 14:40:00,111.5,111.58,111.48,111.56,141286.0,104.0428,104.1175,104.0242,104.0988,141286.0
2023-08-14 14:50:00,111.57,111.63,111.52,111.58,174088.0,104.1082,104.1641,104.0615,104.1175,174088.0
2023-08-14 15:00:00,111.57,111.67,111.54,111.65,174627.0,104.1082,104.2015,104.0802,104.1828,174627.0
2023-08-14 15:10:00,111.66,111.72,111.59,111.7,269126.0,104.1921,104.2481,104.1268,104.2295,269126.0
2023-08-14 15:20:00,111.71,111.86,111.7,111.78,217264.0,104.2388,104.3788,104.2295,104.3041,217264.0
2023-08-14 15:30:00,111.78,111.81,111.66,111.81,222027.0,104.3041,104.3321,104.1921,104.3321,222027.0
2023-08-14 15:40:00,111.81,111.85,111.7,111.77,378606.0,104.3321,104.3694,104.2295,104.2948,378606.0
2023-08-14 15:50:00,111.76,111.92,111.7,111.92,872595.0,104.2854,104.4347,104.2295,104.4347,872595.0
2023-08-15 09:30:00,110.75,110.86,109.39,109.58,886520.0,104.2125,104.316,102.9327,103.1115,886520.0
2023-08-15 09:40:00,109.58,109.75,108.89,109.01,553922.0,103.1115,103.2715,102.4623,102.5752,553922.0
2023-08-15 09:50:00,109.02,109.95,108.88,109.7,439206.0,102.5846,103.4597,102.4529,103.2244,439206.0
2023-08-15 10:00:00,109.69,109.69,109.01,109.09,400007.0,103.215,103.215,102.5752,102.6505,400007.0
2023-08-15 10:10:00,109.1,109.25,108.81,108.97,366719.0,102.6599,102.801,102.387,102.5375,366719.0
2023-08-15 10:20:00,108.96,109.02,108.72,108.91,213356.0,102.5281,102.5846,102.3023,102.4811,213356.0
2023-08-15 10:30:00,108.91,108.96,108.63,108.93,284014.0,102.4811,102.5281,102.2176,102.4999,284014.0
2023-08-15 10:40:00,108.95,109.13,108.75,109.02,281778.0,102.5187,102.6881,102.3305,102.5846,281778.0
2023-08-15 10:50:00,109.02,109.1,108.83,108.86,129218.0,102.5846,102.6599,102.4058,102.434,129218.0
2023-08-15 11:00:00,108.88,109.09,108.84,109.02,227492.0,102.4529,102.6505,102.4152,102.5846,227492.0
2023-08-15 11:10:00,109.02,109.13,108.86,108.92,187229.0,102.5846,102.6881,102.434,102.4905,187229.0
2023-08-15 11:20:00,108.93,109.03,108.72,108.98,141756.0,102.4999,102.594,102.3023,102.5469,141756.0
2023-08-15 11:30:00,108.98,109.14,108.92,109.01,208810.0,102.5469,102.6975,102.4905,102.5752,208810.0
2023-08-15 11:40:00,109.0,109.08,108.93,108.99,206501.0,102.5658,102.641,102.4999,102.5564,206501.0
2023-08-15 11:50:00,109.0,109.03,108.8,108.91,101897.0,102.5658,102.594,102.3776,102.4811,101897.0
2023-08-15 12:00:00,108.93,108.96,108.68,108.68,189366.0,102.4999,102.5281,102.2647,102.2647,189366.0
2023-08-15 12:10:00,108.69,108.87,108.53,108.78,206894.0,102.2741,102.4434,102.1235,102.3588,206894.0
2023-08-15 12:20:00,108.78,108.79,108.55,108.61,126635.0,102.3588,102.3682,102.1423,102.1988,126635.0
2023-08-15 12:30:00,108.61,108.64,108.46,108.53,212705.0,102.1988,102.227,102.0576,102.1235,212705.0
2023-08-15 12:40:00,108.53,108.56,108.23,108.26,196924.0,102.1235,102.1517,101.8412,101.8695,196924.0
2023-08-15 12:50:00,108.25,108.46,108.18,108.45,174892.0,101.86,102.0576,101.7942,102.0482,174892.0
2023-08-15 13:00:00,108.46,108.52,108.33,108.46,109674.0,102.0576,102.1141,101.9353,102.0576,109674.0
2023-08-15 13:10:00,108.47,108.53,108.39,108.41,165952.0,102.0671,102.1235,101.9918,102.0106,165952.0
2023-08-15 13:20:00,108.4,108.45,108.35,108.38,143135.0,102.0012,102.0482,101.9541,101.9824,143135.0
2023-08-15 13:30:00,108.38,108.39,108.09,108.11,217349.0,101.9824,101.9918,101.7095,101.7283,217349.0
2023-08-15 13:40:00,108.11,108.2,108.05,108.12,205339.0,101.7283,101.813,101.6718,101.7377,205339.0
2023-08-15 13:50:00,108.12,108.26,107.98,108.18,264615.0,101.7377,101.8695,101.606,101.7942,264615.0
2023-08-15 14:00:00,108.2,108.36,108.17,108.3,161877.0,101.813,101.9635,101.7848,101.9071,161877.0
2023-08-15 14:10:00,108.33,108.47,108.32,108.43,127434.0,101.9353,102.0671,101.9259,102.0294,127434.0
2023-08-15 14:20:00,108.43,108.52,108.39,108.5,122938.0,102.0294,102.1141,101.9918,102.0953,122938.0
2023-08-15 14:30:00,108.51,108.65,108.5,108.59,109062.0,102.1047,102.2364,102.0953,102.18,109062.0
2023-08-15 14:40:00,108.6,108.71,108.56,108.64,140510.0,102.1894,102.2929,102.1517,102.227,140510.0
2023-08-15 14:50:00,108.64,108.65,108.5,108.55,121538.0,102.227,102.2364,102.0953,102.1423,121538.0
2023-08-15 15:00:00,108.54,108.64,108.5,108.53,138399.0,102.1329,102.227,102.0953,102.1235,138399.0
2023-08-15 15:10:00,108.52,108.56,108.4,108.47,146765.0,102.1141,102.1517,102.0012,102.0671,146765.0
2023-08-15 15:20:00,108.46,108.47,108.16,108.17,174227.0,102.0576,102.0671,101.7754,101.7848,174227.0
2023-08-15 15:30:00,108.18,108.27,108.07,108.09,235907.0,101.7942,101.8789,101.6907,101.7095,235907.0
2023-08-15 15:40:00,108.09,108.25,107.96,108.25,345082.0,101.7095,101.86,101.5872,101.86,345082.0
2023-08-15 15:50:00,108.23,108.36,108.11,108.16,865227.0,101.8412,101.9635,101.7283,101.7754,865227.0
2023-08-16 09:30:00,108.28,109.02,108.2,108.74,574128.0,101.8883,102.5846,101.813,102.3211,574128.0
2023-08-16 09:40:00,108.75,109.33,108.67,109.07,335298.0,102.3305,102.8763,102.2552,102.6316,335298.0
2023-08-16 09:50:00,109.07,109.07,108.65,108.67,230231.0,102.6316,102.6316,102.2364,102.2552,230231.0
2023-08-16 10:00:00,108.67,108.71,108.34,108.43,221953.0,102.2552,102.2929,101.9447,102.0294,221953.0
2023-08-16 10:10:00,108.43,108.63,108.42,108.58,197591.0,102.0294,102.2176,102.02,102.1706,197591.0
2023-08-16 10:20:00,108.58,108.73,108.51,108.51,138932.0,102.1706,102.3117,102.1047,102.1047,138932.0
2023-08-16 10:30:00,108.51,108.65,108.29,108.33,253146.0,102.1047,102.2364,101.8977,101.9353,253146.0
2023-08-16 10:40:00,108.34,108.69,108.29,108.58,133719.0,101.9447,102.2741,101.8977,102.1706,133719.0
2023-08-16 10:50:00,108.62,108.83,108.56,108.58,141894.0,102.2082,102.4058,102.1517,102.1706,141894.0
2023-08-16 11:00:00,108.59,108.67,108.38,108.4,127656.0,102.18,102.2552,101.9824,102.0012,127656.0
2023-08-16 11:10:00,108.41,108.44,108.3,108.34,221583.0,102.0106,102.0388,101.9071,101.9447,221583.0
2023-08-16 11:20:00,108.34,108.44,108.21,108.27,282263.0,101.9447,102.0388,101.8224,101.8789,282263.0
2023-08-16 11:30:00,108.27,108.36,108.2,108.33,194270.0,101.8789,101.9635,101.813,101.9353,194270.0
2023-08-16 11:40:00,108.33,108.36,108.17,108.23,141139.0,101.9353,101.9635,101.7848,101.8412,141139.0
2023-08-16 11:50:00,108.22,108.22,107.94,107.98,190772.0,101.8318,101.8318,101.5683,101.606,190772.0
2023-08-16 12:00:00,107.97,108.24,107.96,108.16,146583.0,101.5966,101.8506,101.5872,101.7754,146583.0
2023-08-16 12:10:00,108.16,108.17,107.89,107.94,118352.0,101.7754,101.7848,101.5213,101.5683,118352.0
2023-08-16 12:20:00,107.93,107.94,107.77,107.81,125131.0,101.5589,101.5683,101.4084,101.446,125131.0
2023-08-16 12:30:00,107.81,107.93,107.73,107.82,120846.0,101.446,101.5589,101.3707,101.4554,120846.0
2023-08-16 12:40:00,107.83,107.91,107.65,107.69,128622.0,101.4648,101.5401,101.2955,101.3331,128622.0
2023-08-16 12:50:00,107.68,107.71,107.47,107.55,120698.0,101.3237,101.3519,101.1261,101.2014,120698.0
2023-08-16 13:00:00,107.53,107.59,107.26,107.3,175567.0,101.1825,101.239,100.9285,100.9661,175567.0
2023-08-16 13:10:00,107.3,107.3,107.14,107.14,231859.0,100.9661,100.9661,100.8156,100.8156,231859.0
2023-08-16 13:20:00,107.14,107.25,107.01,107.06,233118.0,100.8156,100.9191,100.6932,100.7403,233118.0
2023-08-16 13:30:00,107.05,107.27,106.98,107.25,132809.0,100.7309,100.9379,100.665,100.9191,132809.0
2023-08-16 13:40:00,107.24,107.4,107.16,107.39,152220.0,100.9097,101.0602,100.8344,101.0508,152220.0
2023-08-16 13:50:00,107.41,107.53,107.37,107.47,117872.0,101.0696,101.1825,101.032,101.1261,117872.0
2023-08-16 14:00:00,107.47,107.51,107.08,107.27,182119.0,101.1261,101.1637,100.7591,100.9379,182119.0
2023-08-16 14:10:00,107.26,107.5,107.13,107.5,142566.0,100.9285,101.1543,100.8062,101.1543,142566.0
2023-08-16 14:20:00,107.5,107.62,107.33,107.43,136258.0,101.1543,101.2672,100.9943,101.0884,136258.0
2023-08-16 14:30:00,107.42,107.58,107.42,107.44,161595.0,101.079,101.2296,101.079,101.0979,161595.0
2023-08-16 14:40:00,107.43,107.46,107.23,107.25,157068.0,101.0884,101.1167,100.9003,100.9191,157068.0
2023-08-16 14:50:00,107.24,107.26,107.06,107.14,175352.0,100.9097,100.9285,100.7403,100.8156,175352.0
2023-08-16 15:00:00,107.14,107.14,106.89,106.95,185896.0,100.8156,100.8156,100.5803,100.6368,185896.0
2023-08-16 15:10:00,106.95,106.98,106.43,106.46,261182.0,100.6368,100.665,100.1475,100.1757,261182.0
2023-08-16 15:20:00,106.46,106.55,106.35,106.52,302083.0,100.1757,100.2604,100.0722,100.2322,302083.0
2023-08-16 15:30:00,106.52,106.71,106.47,106.6,301423.0,100.2322,100.4109,100.1851,100.3074,301423.0
2023-08-16 15:40:00,106.6,106.79,106.55,106.56,375722.0,100.3074,100.4862,100.2604,100.2698,375722.0
2023-08-16 15:50:00,106.54,106.58,106.27,106.34,1244994.0,100.251,100.2886,99.9969,100.0628,1244994.0
2023-08-17 09:30:00,107.42,108.41,107.42,108.38,482968.0,101.079,102.0106,101.079,101.9824,482968.0
2023-08-17 09:40:00,108.38,108.94,108.38,108.84,463361.0,101.9824,102.5093,101.9824,102.4152,463361.0
2023-08-17 09:50:00,108.83,109.04,108.76,108.8,444993.0,102.4058,102.6034,102.3399,102.3776,444993.0
2023-08-17 10:00:00,108.8,109.34,108.71,109.33,445656.0,102.3776,102.8857,102.2929,102.8763,445656.0
2023-08-17 10:10:00,109.33,109.59,109.18,109.43,314782.0,102.8763,103.1209,102.7351,102.9704,314782.0
2023-08-17 10:20:00,109.43,109.59,109.22,109.53,316001.0,102.9704,103.1209,102.7728,103.0645,316001.0
2023-08-17 10:30:00,109.53,109.71,109.32,109.56,388213.0,103.0645,103.2339,102.8669,103.0927,388213.0
2023-08-17 10:40:00,109.56,109.95,109.54,109.89,334379.0,103.0927,103.4597,103.0739,103.4032,334379.0
2023-08-17 10:50:00,109.89,110.15,109.81,109.91,415246.0,103.4032,103.6479,103.328,103.4221,415246.0
2023-08-17 11:00:00,109.91,109.95,109.65,109.65,381431.0,103.4221,103.4597,103.1774,103.1774,381431.0
2023-08-17 11:10:00,109.66,109.97,109.66,109.89,286535.0,103.1868,103.4785,103.1868,103.4032,286535.0
2023-08-17 11:20:00,109.89,110.01,109.58,109.65,387823.0,103.4032,103.5161,103.1115,103.1774,387823.0
2023-08-17 11:30:00,109.67,109.79,109.45,109.46,224124.0,103.1962,103.3091,102.9892,102.9986,224124.0
2023-08-17 11:40:00,109.45,109.57,109.36,109.37,228622.0,102.9892,103.1021,102.9045,102.9139,228622.0
2023-08-17 11:50:00,109.37,109.51,109.28,109.34,191432.0,102.9139,103.0457,102.8292,102.8857,191432.0
2023-08-17 12:00:00,109.35,109.55,109.34,109.54,183693.0,102.8951,103.0833,102.8857,103.0739,183693.0
2023-08-17 12:10:00,109.54,109.61,109.31,109.46,202873.0,103.0739,103.1398,102.8575,102.9986,202873.0
2023-08-17 12:20:00,109.45,109.75,109.44,109.59,192630.0,102.9892,103.2715,102.9798,103.1209,192630.0
2023-08-17 12:30:00,109.59,109.69,109.45,109.5,190727.0,103.1209,103.215,102.9892,103.0363,190727.0
2023-08-17 12:40:00,109.49,109.54,109.36,109.45,193260.0,103.0268,103.0739,102.9045,102.9892,193260.0
2023-08-17 12:50:00,109.46,109.49,109.39,109.46,166746.0,102.9986,103.0268,102.9327,102.9986,166746.0
2023-08-17 13:00:00,109.48,109.5,109.3,109.33,185719.0,103.0174,103.0363,102.8481,102.8763,185719.0
2023-08-17 13:10:00,109.32,109.44,109.26,109.29,155923.0,102.8669,102.9798,102.8104,102.8386,155923.0
2023-08-17 13:20:00,109.29,109.29,109.04,109.07,192589.0,102.8386,102.8386,102.6034,102.6316,192589.0
2023-08-17 13:30:00,109.06,109.09,109.0,109.06,254228.0,102.6222,102.6505,102.5658,102.6222,254228.0
2023-08-17 13:40:00,109.07,109.09,108.85,109.01,276171.0,102.6316,102.6505,102.4246,102.5752,276171.0
2023-08-17 13:50:00,109.0,109.07,108.96,109.0,191096.0,102.5658,102.6316,102.5281,102.5658,191096.0
2023-08-17 14:00:00,109.01,109.03,108.81,108.87,186373.0,102.5752,102.594,102.387,102.4434,186373.0
2023-08-17 14:10:00,108.87,108.91,108.74,108.77,206918.0,102.4434,102.4811,102.3211,102.3493,206918.0
2023-08-17 14:20:00,108.76,108.92,108.7,108.91,195635.0,102.3399,102.4905,102.2835,102.4811,195635.0
2023-08-17 14:30:00,108.9,108.92,108.81,108.89,148783.0,102.4717,102.4905,102.387,102.4623,148783.0
2023-08-17 14:40:00,108.88,108.89,108.62,108.69,173553.0,102.4529,102.4623,102.2082,102.2741,173553.0
2023-08-17 14:50:00,108.68,108.81,108.51,108.6,222057.0,102.2647,102.387,102.1047,102.1894,222057.0
2023-08-17 15:00:00,108.59,108.7,108.55,108.61,200145.0,102.18,102.2835,102.1423,102.1988,200145.0
2023-08-17 15:10:00,108.61,108.64,108.4,108.5,276072.0,102.1988,102.227,102.0012,102.0953,276072.0
2023-08-17 15:20:00,108.5,108.54,108.26,108.51,285884.0,102.0953,102.1329,101.8695,102.1047,285884.0
2023-08-17 15:30:00,108.52,108.54,108.32,108.32,359896.0,102.1141,102.1329,101.9259,101.9259,359896.0
2023-08-17 15:40:00,108.33,108.51,108.24,108.25,496508.0,101.9353,102.1047,101.8506,101.86,496508.0
2023-08-17 15:50:00,108.25,108.53,108.25,108.39,1147853.0,101.86,102.1235,101.86,101.9918,1147853.0
2023-08-18 09:30:00,107.64,108.54,107.62,108.47,935544.0,101.286,102.1329,101.2672,102.0671,935544.0
2023-08-18 09:40:00,108.46,108.85,108.26,108.83,297513.0,102.0576,102.4246,101.8695,102.4058,297513.0
2023-08-18 09:50:00,108.83,108.87,108.37,108.42,233524.0,102.4058,102.4434,101.973,102.02,233524.0
2023-08-18 10:00:00,108.41,108.86,108.22,108.77,352759.0,102.0106,102.434,101.8318,102.3493,352759.0
2023-08-18 10:10:00,108.77,108.78,108.43,108.6,218993.0,102.3493,102.3588,102.0294,102.1894,218993.0
2023-08-18 10:20:00,108.59,108.78,108.36,108.36,191083.0,102.18,102.3588,101.9635,101.9635,191083.0
2023-08-18 10:30:00,108.35,108.53,108.25,108.42,326193.0,101.9541,102.1235,101.86,102.02,326193.0
2023-08-18 10:40:00,108.4,108.78,108.39,108.75,206526.0,102.0012,102.3588,101.9918,102.3305,206526.0
2023-08-18 10:50:00,108.75,109.03,108.7,109.0,228080.0,102.3305,102.594,102.2835,102.5658,228080.0
2023-08-18 11:00:00,109.0,109.22,108.92,109.19,370420.0,102.5658,102.7728,102.4905,102.7446,370420.0
2023-08-18 11:10:00,109.18,109.57,109.16,109.47,225986.0,102.7351,103.1021,102.7163,103.008,225986.0
2023-08-18 11:20:00,109.47,109.65,109.43,109.58,184462.0,103.008,103.1774,102.9704,103.1115,184462.0
2023-08-18 11:30:00,109.57,109.77,109.5,109.71,260049.0,103.1021,103.2903,103.0363,103.2339,260049.0
2023-08-18 11:40:00,109.71,109.74,109.55,109.74,212610.0,103.2339,103.2621,103.0833,103.2621,212610.0
2023-08-18 11:50:00,109.73,109.84,109.66,109.8,273404.0,103.2527,103.3562,103.1868,103.3185,273404.0
2023-08-18 12:00:00,109.8,109.83,109.72,109.81,132819.0,103.3185,103.3468,103.2433,103.328,132819.0
2023-08-18 12:10:00,109.82,110.04,109.74,109.84,289335.0,103.3374,103.5444,103.2621,103.3562,289335.0
2023-08-18 12:20:00,109.84,109.99,109.83,109.91,151202.0,103.3562,103.4973,103.3468,103.4221,151202.0
2023-08-18 12:30:00,109.92,110.09,109.87,110.05,241010.0,103.4315,103.5914,103.3844,103.5538,241010.0
2023-08-18 12:40:00,110.06,110.17,110.01,110.13,143885.0,103.5632,103.6667,103.5161,103.6291,143885.0
2023-08-18 12:50:00,110.12,110.2,110.02,110.17,172173.0,103.6197,103.6949,103.5256,103.6667,172173.0
2023-08-18 13:00:00,110.16,110.18,110.06,110.14,163538.0,103.6573,103.6761,103.5632,103.6385,163538.0
2023-08-18 13:10:00,110.15,110.16,109.82,109.86,183088.0,103.6479,103.6573,103.3374,103.375,183088.0
2023-08-18 13:20:00,109.86,109.97,109.74,109.96,386861.0,103.375,103.4785,103.2621,103.4691,386861.0
2023-08-18 13:30:00,109.95,110.04,109.84,109.85,117857.0,103.4597,103.5444,103.3562,103.3656,117857.0
2023-08-18 13:40:00,109.85,110.0,109.77,110.0,152310.0,103.3656,103.5067,103.2903,103.5067,152310.0
2023-08-18 13:50:00,109.99,110.02,109.9,109.95,162659.0,103.4973,103.5256,103.4126,103.4597,162659.0
2023-08-18 14:00:00,109.95,110.01,109.88,109.93,165895.0,103.4597,103.5161,103.3938,103.4409,165895.0
2023-08-18 14:10:00,109.94,109.94,109.67,109.78,218505.0,103.4503,103.4503,103.1962,103.2997,218505.0
2023-08-18 14:20:00,109.78,109.96,109.76,109.94,142266.0,103.2997,103.4691,103.2809,103.4503,142266.0
2023-08-18 14:30:00,109.92,110.05,109.9,110.03,169004.0,103.4315,103.5538,103.4126,103.535,169004.0
2023-08-18 14:40:00,110.04,110.06,109.75,109.81,188571.0,103.5444,103.5632,103.2715,103.328,188571.0
2023-08-18 14:50:00,109.81,109.83,109.67,109.68,164102.0,103.328,103.3468,103.1962,103.2056,164102.0
2023-08-18 15:00:00,109.68,109.94,109.58,109.8,250749.0,103.2056,103.4503,103.1115,103.3185,250749.0
2023-08-18 15:10:00,109.8,109.82,109.63,109.78,176585.0,103.3185,103.3374,103.1586,103.2997,176585.0
2023-08-18 15:20:00,109.78,109.87,109.71,109.86,154897.0,103.2997,103.3844,103.2339,103.375,154897.0
2023-08-18 15:30:00,109.85,109.87,109.73,109.86,253963.0,103.3656,103.3844,103.2527,103.375,253963.0
2023-08-18 15:40:00,109.86,110.04,109.82,109.91,456074.0,103.375,103.5444,103.3374,103.4221,456074.0
2023-08-18 15:50:00,109.91,110.09,109.88,110.08,1336341.0,103.4221,103.5914,103.3938,103.582,1336341.0
2023-08-21 09:30:00,110.36,110.98,110.22,110.65,377551.0,103.8455,104.4289,103.7138,104.1184,377551.0
2023-08-21 09:40:00,110.67,110.69,109.9,109.97,282183.0,104.1372,104.156,103.4126,103.4785,282183.0
2023-08-21 09:50:00,109.97,110.0,109.48,109.59,228773.0,103.4785,103.5067,103.0174,103.1209,228773.0
2023-08-21 10:00:00,109.61,109.74,109.13,109.13,221089.0,103.1398,103.2621,102.6881,102.6881,221089.0
2023-08-21 10:10:00,109.13,109.21,108.68,108.72,246656.0,102.6881,102.7634,102.2647,102.3023,246656.0
2023-08-21 10:20:00,108.72,108.8,108.45,108.65,246620.0,102.3023,102.3776,102.0482,102.2364,246620.0
2023-08-21 10:30:00,108.66,108.7,108.4,108.56,175409.0,102.2458,102.2835,102.0012,102.1517,175409.0
2023-08-21 10:40:00,108.57,108.76,108.56,108.72,121649.0,102.1612,102.3399,102.1517,102.3023,121649.0
2023-08-21 10:50:00,108.72,108.91,108.61,108.87,156795.0,102.3023,102.4811,102.1988,102.4434,156795.0
2023-08-21 11:00:00,108.89,108.98,108.72,108.94,134972.0,102.4623,102.5469,102.3023,102.5093,134972.0
2023-08-21 11:10:00,108.94,109.0,108.8,108.93,145673.0,102.5093,102.5658,102.3776,102.4999,145673.0
2023-08-21 11:20:00,108.95,108.99,108.73,108.87,127842.0,102.5187,102.5564,102.3117,102.4434,127842.0
2023-08-21 11:30:00,108.88,108.98,108.84,108.84,231500.0,102.4529,102.5469,102.4152,102.4152,231500.0
2023-08-21 11:40:00,108.83,108.89,108.6,108.61,129929.0,102.4058,102.4623,102.1894,102.1988,129929.0
2023-08-21 11:50:00,108.6,108.71,108.54,108.68,114094.0,102.1894,102.2929,102.1329,102.2647,114094.0
2023-08-21 12:00:00,108.68,108.71,108.58,108.66,101106.0,102.2647,102.2929,102.1706,102.2458,101106.0
2023-08-21 12:10:00,108.66,108.73,108.58,108.69,143774.0,102.2458,102.3117,102.1706,102.2741,143774.0
2023-08-21 12:20:00,108.66,108.79,108.6,108.66,79082.0,102.2458,102.3682,102.1894,102.2458,79082.0
2023-08-21 12:30:00,108.65,108.66,108.36,108.37,140911.0,102.2364,102.2458,101.9635,101.973,140911.0
2023-08-21 12:40:00,108.36,108.44,108.3,108.3,123082.0,101.9635,102.0388,101.9071,101.9071,123082.0
2023-08-21 12:50:00,108.31,108.39,108.17,108.39,159080.0,101.9165,101.9918,101.7848,101.9918,159080.0
2023-08-21 13:00:00,108.39,108.44,108.21,108.28,134423.0,101.9918,102.0388,101.8224,101.8883,134423.0
2023-08-21 13:10:00,108.28,108.28,108.14,108.18,118029.0,101.8883,101.8883,101.7565,101.7942,118029.0
2023-08-21 13:20:00,108.19,108.43,108.19,108.41,115866.0,101.8036,102.0294,101.8036,102.0106,115866.0
2023-08-21 13:30:00,108.42,108.49,108.34,108.37,113864.0,102.02,102.0859,101.9447,101.973,113864.0
2023-08-21 13:40:00,108.39,108.44,108.32,108.36,115493.0,101.9918,102.0388,101.9259,101.9635,115493.0
2023-08-21 13:50:00,108.37,108.41,108.25,108.32,101082.0,101.973,102.0106,101.86,101.9259,101082.0
2023-08-21 14:00:00,108.37,108.41,108.32,108.36,113605.0,101.973,102.0106,101.9259,101.9635,113605.0
2023-08-21 14:10:00,108.35,108.53,108.35,108.49,129718.0,101.9541,102.1235,101.9541,102.0859,129718.0
2023-08-21 14:20:00,108.51,108.58,108.43,108.51,92480.0,102.1047,102.1706,102.0294,102.1047,92480.0
2023-08-21 14:30:00,108.52,108.68,108.5,108.66,114752.0,102.1141,102.2647,102.0953,102.2458,114752.0
2023-08-21 14:40:00,108.66,108.84,108.62,108.84,115023.0,102.2458,102.4152,102.2082,102.4152,115023.0
2023-08-21 14:50:00,108.84,108.86,108.72,108.78,182779.0,102.4152,102.434,102.3023,102.3588,182779.0
2023-08-21 15:00:00,108.78,108.94,108.77,108.88,170359.0,102.3588,102.5093,102.3493,102.4529,170359.0
2023-08-21 15:10:00,108.89,108.95,108.83,108.83,141555.0,102.4623,102.5187,102.4058,102.4058,141555.0
2023-08-21 15:20:00,108.82,108.89,108.68,108.74,171593.0,102.3964,102.4623,102.2647,102.3211,171593.0
2023-08-21 15:30:00,108.74,108.89,108.72,108.81,162224.0,102.3211,102.4623,102.3023,102.387,162224.0
2023-08-21 15:40:00,108.82,108.98,108.73,108.77,299935.0,102.3964,102.5469,102.3117,102.3493,299935.0
2023-08-21 15:50:00,108.77,108.82,108.61,108.72,731950.0,102.3493,102.3964,102.1988,102.3023,731950.0
2023-08-22 09:30:00,109.17,109.62,108.94,109.41,367637.0,102.7257,103.1492,102.5093,102.9516,367637.0
2023-08-22 09:40:00,109.37,109.7,109.17,109.59,283062.0,102.9139,103.2244,102.7257,103.1209,283062.0
2023-08-22 09:50:00,109.59,109.68,109.41,109.68,243181.0,103.1209,103.2056,102.9516,103.2056,243181.0
2023-08-22 10:00:00,109.67,109.72,109.36,109.38,216788.0,103.1962,103.2433,102.9045,102.9233,216788.0
2023-08-22 10:10:00,109.35,109.55,109.33,109.5,171598.0,102.8951,103.0833,102.8763,103.0363,171598.0
2023-08-22 10:20:00,109.51,109.56,109.13,109.23,144600.0,103.0457,103.0927,102.6881,102.7822,144600.0
2023-08-22 10:30:00,109.23,109.23,108.8,109.02,173215.0,102.7822,102.7822,102.3776,102.5846,173215.0
2023-08-22 10:40:00,109.02,109.07,108.8,108.92,182761.0,102.5846,102.6316,102.3776,102.4905,182761.0
2023-08-22 10:50:00,108.93,109.0,108.9,108.95,128274.0,102.4999,102.5658,102.4717,102.5187,128274.0
2023-08-22 11:00:00,108.95,109.06,108.79,108.81,121000.0,102.5187,102.6222,102.3682,102.387,121000.0
2023-08-22 11:10:00,108.8,108.98,108.68,108.87,135940.0,102.3776,102.5469,102.2647,102.4434,135940.0
2023-08-22 11:20:00,108.86,109.02,108.81,108.98,82680.0,102.434,102.5846,102.387,102.5469,82680.0
2023-08-22 11:30:00,108.98,109.03,108.87,108.99,147308.0,102.5469,102.594,102.4434,102.5564,147308.0
2023-08-22 11:40:00,108.99,109.0,108.8,108.89,103817.0,102.5564,102.5658,102.3776,102.4623,103817.0
2023-08-22 11:50:00,108.89,108.94,108.84,108.89,94794.0,102.4623,102.5093,102.4152,102.4623,94794.0
2023-08-22 12:00:00,108.88,109.15,108.84,109.13,121141.0,102.4529,102.7069,102.4152,102.6881,121141.0
2023-08-22 12:10:00,109.14,109.24,109.04,109.24,182283.0,102.6975,102.7916,102.6034,102.7916,182283.0
2023-08-22 12:20:00,109.23,109.26,109.12,109.2,73879.0,102.7822,102.8104,102.6787,102.754,73879.0
2023-08-22 12:30:00,109.23,109.23,109.05,109.2,97824.0,102.7822,102.7822,102.6128,102.754,97824.0
2023-08-22 12:40:00,109.2,109.24,109.1,109.11,75538.0,102.754,102.7916,102.6599,102.6693,75538.0
2023-08-22 12:50:00,109.11,109.18,108.98,108.99,102599.0,102.6693,102.7351,102.5469,102.5564,102599.0
2023-08-22 13:00:00,108.99,108.99,108.73,108.82,114879.0,102.5564,102.5564,102.3117,102.3964,114879.0
2023-08-22 13:10:00,108.81,108.85,108.53,108.56,119525.0,102.387,102.4246,102.1235,102.1517,119525.0
2023-08-22 13:20:00,108.55,108.66,108.54,108.63,88635.0,102.1423,102.2458,102.1329,102.2176,88635.0
2023-08-22 13:30:00,108.64,108.69,108.54,108.55,94344.0,102.227,102.2741,102.1329,102.1423,94344.0
2023-08-22 13:40:00,108.53,108.58,108.39,108.4,128559.0,102.1235,102.1706,101.9918,102.0012,128559.0
2023-08-22 13:50:00,108.4,108.5,108.36,108.48,116208.0,102.0012,102.0953,101.9635,102.0765,116208.0
2023-08-22 14:00:00,108.49,108.52,108.39,108.48,129749.0,102.0859,102.1141,101.9918,102.0765,129749.0
2023-08-22 14:10:00,108.48,108.54,108.39,108.4,127224.0,102.0765,102.1329,101.9918,102.0012,127224.0
2023-08-22 14:20:00,108.4,108.48,108.31,108.45,131405.0,102.0012,102.0765,101.9165,102.0482,131405.0
2023-08-22 14:30:00,108.46,108.47,108.28,108.32,145001.0,102.0576,102.0671,101.8883,101.9259,145001.0
2023-08-22 14:40:00,108.32,108.36,108.07,108.08,178221.0,101.9259,101.9635,101.6907,101.7001,178221.0
2023-08-22 14:50:00,108.08,108.14,108.02,108.09,225848.0,101.7001,101.7565,101.6436,101.7095,225848.0
2023-08-22 15:00:00,108.09,108.26,108.08,108.24,225588.0,101.7095,101.8695,101.7001,101.8506,225588.0
2023-08-22 15:10:00,108.23,108.33,108.21,108.25,214727.0,101.8412,101.9353,101.8224,101.86,214727.0
2023-08-22 15:20:00,108.26,108.36,108.1,108.16,250055.0,101.8695,101.9635,101.7189,101.7754,250055.0
2023-08-22 15:30:00,108.15,108.15,107.95,108.03,260184.0,101.7659,101.7659,101.5777,101.653,260184.0
2023-08-22 15:40:00,108.02,108.19,107.99,108.12,185730.0,101.6436,101.8036,101.6154,101.7377,185730.0
2023-08-22 15:50:00,108.12,108.29,108.05,108.1,652259.0,101.7377,101.8977,101.6718,101.7189,652259.0
2023-08-23 09:30:00,107.04,107.22,106.06,106.34,675241.0,100.7215,100.8908,99.7993,100.0628,675241.0
2023-08-23 09:40:00,106.34,106.57,105.84,105.95,504735.0,100.0628,100.2792,99.5923,99.6958,504735.0
2023-08-23 09:50:00,105.96,106.17,105.72,105.95,448040.0,99.7052,99.9028,99.4794,99.6958,448040.0
2023-08-23 10:00:00,105.96,106.64,105.91,106.63,317561.0,99.7052,100.3451,99.6582,100.3357,317561.0
2023-08-23 10:10:00,106.63,106.81,106.48,106.52,232281.0,100.3357,100.505,100.1945,100.2322,232281.0
2023-08-23 10:20:00,106.51,106.51,106.27,106.4,161065.0,100.2228,100.2228,99.9969,100.1192,161065.0
2023-08-23 10:30:00,106.42,106.54,106.25,106.3,254416.0,100.1381,100.251,99.9781,100.0251,254416.0
2023-08-23 10:40:00,106.3,106.75,106.14,106.7,177460.0,100.0251,100.4486,99.8746,100.4015,177460.0
2023-08-23 10:50:00,106.69,106.91,106.67,106.85,151855.0,100.3921,100.5991,100.3733,100.5427,151855.0
2023-08-23 11:00:00,106.87,106.93,106.73,106.81,152827.0,100.5615,100.618,100.4298,100.505,152827.0
2023-08-23 11:10:00,106.82,106.95,106.74,106.89,135238.0,100.5145,100.6368,100.4392,100.5803,135238.0
2023-08-23 11:20:00,106.89,106.96,106.71,106.82,206587.0,100.5803,100.6462,100.4109,100.5145,206587.0
2023-08-23 11:30:00,106.83,106.97,106.78,106.87,149404.0,100.5239,100.6556,100.4768,100.5615,149404.0
2023-08-23 11:40:00,106.87,107.02,106.79,106.87,179296.0,100.5615,100.7026,100.4862,100.5615,179296.0
2023-08-23 11:50:00,106.87,106.89,106.66,106.72,144020.0,100.5615,100.5803,100.3639,100.4204,144020.0
2023-08-23 12:00:00,106.72,106.94,106.7,106.92,92440.0,100.4204,100.6274,100.4015,100.6085,92440.0
2023-08-23 12:10:00,106.93,107.04,106.84,106.98,110544.0,100.618,100.7215,100.5333,100.665,110544.0
2023-08-23 12:20:00,106.98,107.08,106.89,107.03,104553.0,100.665,100.7591,100.5803,100.7121,104553.0
2023-08-23 12:30:00,107.02,107.06,106.9,106.91,107397.0,100.7026,100.7403,100.5897,100.5991,107397.0
2023-08-23 12:40:00,106.91,107.02,106.9,106.96,86947.0,100.5991,100.7026,100.5897,100.6462,86947.0
2023-08-23 12:50:00,106.97,107.08,106.91,106.96,133033.0,100.6556,100.7591,100.5991,100.6462,133033.0
2023-08-23 13:00:00,106.96,107.17,106.96,107.12,116459.0,100.6462,100.8438,100.6462,100.7967,116459.0
2023-08-23 13:10:00,107.13,107.21,107.07,107.2,119973.0,100.8062,100.8814,100.7497,100.872,119973.0
2023-08-23 13:20:00,107.21,107.25,107.15,107.19,108523.0,100.8814,100.9191,100.825,100.8626,108523.0
2023-08-23 13:30:00,107.2,107.3,107.18,107.21,99826.0,100.872,100.9661,100.8532,100.8814,99826.0
2023-08-23 13:40:00,107.21,107.23,107.12,107.2,86513.0,100.8814,100.9003,100.7967,100.872,86513.0
2023-08-23 13:50:00,107.2,107.25,107.01,107.06,105105.0,100.872,100.9191,100.6932,100.7403,105105.0
2023-08-23 14:00:00,107.06,107.17,107.03,107.16,120187.0,100.7403,100.8438,100.7121,100.8344,120187.0
2023-08-23 14:10:00,107.16,107.21,107.01,107.05,135891.0,100.8344,100.8814,100.6932,100.7309,135891.0
2023-08-23 14:20:00,107.04,107.05,106.94,107.01,95447.0,100.7215,100.7309,100.6274,100.6932,95447.0
2023-08-23 14:30:00,107.0,107.03,106.92,106.95,96829.0,100.6838,100.7121,100.6085,100.6368,96829.0
2023-08-23 14:40:00,106.94,106.97,106.87,106.95,76975.0,100.6274,100.6556,100.5615,100.6368,76975.0
2023-08-23 14:50:00,106.95,106.98,106.82,106.87,86669.0,100.6368,100.665,100.5145,100.5615,86669.0
2023-08-23 15:00:00,106.86,106.97,106.8,106.93,108220.0,100.5521,100.6556,100.4956,100.618,108220.0
2023-08-23 15:10:00,106.92,106.99,106.88,106.92,110390.0,100.6085,100.6744,100.5709,100.6085,110390.0
2023-08-23 15:20:00,106.92,107.03,106.84,107.02,155137.0,100.6085,100.7121,100.5333,100.7026,155137.0
2023-08-23 15:30:00,107.02,107.11,107.0,107.08,167508.0,100.7026,100.7873,100.6838,100.7591,167508.0
2023-08-23 15:40:00,107.09,107.23,107.05,107.19,224585.0,100.7685,100.9003,100.7309,100.8626,224585.0
2023-08-23 15:50:00,107.2,107.21,107.0,107.18,578037.0,100.872,100.8814,100.6838,100.8532,578037.0
2023-08-24 09:30:00,106.42,106.87,106.27,106.53,425034.0,100.1381,100.5615,99.9969,100.2416,425034.0
2023-08-24 09:40:00,106.53,106.7,106.07,106.65,298406.0,100.2416,100.4015,99.8087,100.3545,298406.0
2023-08-24 09:50:00,106.66,107.4,106.54,107.36,253990.0,100.3639,101.0602,100.251,101.0226,253990.0
2023-08-24 10:00:00,107.37,107.49,107.25,107.34,225030.0,101.032,101.1449,100.9191,101.0038,225030.0
2023-08-24 10:10:00,107.31,107.36,107.08,107.33,168692.0,100.9755,101.0226,100.7591,100.9943,168692.0
2023-08-24 10:20:00,107.32,107.59,107.31,107.38,195285.0,100.9849,101.239,100.9755,101.0414,195285.0
2023-08-24 10:30:00,107.38,107.46,107.23,107.41,219875.0,101.0414,101.1167,100.9003,101.0696,219875.0
2023-08-24 10:40:00,107.42,107.48,106.97,106.98,189089.0,101.079,101.1355,100.6556,100.665,189089.0
2023-08-24 10:50:00,106.98,107.02,106.8,106.91,214547.0,100.665,100.7026,100.4956,100.5991,214547.0
2023-08-24 11:00:00,106.93,107.04,106.82,107.01,163541.0,100.618,100.7215,100.5145,100.6932,163541.0
2023-08-24 11:10:00,107.01,107.02,106.79,106.85,105135.0,100.6932,100.7026,100.4862,100.5427,105135.0
2023-08-24 11:20:00,106.85,107.19,106.83,107.18,132355.0,100.5427,100.8626,100.5239,100.8532,132355.0
2023-08-24 11:30:00,107.17,107.25,107.1,107.19,136549.0,100.8438,100.9191,100.7779,100.8626,136549.0
2023-08-24 11:40:00,107.19,107.32,107.15,107.22,119045.0,100.8626,100.9849,100.825,100.8908,119045.0
2023-08-24 11:50:00,107.22,107.25,107.05,107.06,112435.0,100.8908,100.9191,100.7309,100.7403,112435.0
2023-08-24 12:00:00,107.07,107.35,107.06,107.32,123158.0,100.7497,101.0132,100.7403,100.9849,123158.0
2023-08-24 12:10:00,107.32,107.56,107.32,107.53,142090.0,100.9849,101.2108,100.9849,101.1825,142090.0
2023-08-24 12:20:00,107.54,107.73,107.54,107.72,166610.0,101.192,101.3707,101.192,101.3613,166610.0
2023-08-24 12:30:00,107.72,107.77,107.53,107.56,136059.0,101.3613,101.4084,101.1825,101.2108,136059.0
2023-08-24 12:40:00,107.56,107.66,107.47,107.54,84727.0,101.2108,101.3049,101.1261,101.192,84727.0
2023-08-24 12:50:00,107.55,107.59,107.31,107.35,83394.0,101.2014,101.239,100.9755,101.0132,83394.0
2023-08-24 13:00:00,107.35,107.38,107.21,107.33,75416.0,101.0132,101.0414,100.8814,100.9943,75416.0
2023-08-24 13:10:00,107.32,107.32,107.03,107.03,69775.0,100.9849,100.9849,100.7121,100.7121,69775.0
2023-08-24 13:20:00,107.03,107.04,106.82,106.85,94335.0,100.7121,100.7215,100.5145,100.5427,94335.0
2023-08-24 13:30:00,106.84,106.99,106.82,106.98,73827.0,100.5333,100.6744,100.5145,100.665,73827.0
2023-08-24 13:40:00,106.98,107.02,106.89,106.9,99161.0,100.665,100.7026,100.5803,100.5897,99161.0
2023-08-24 13:50:00,106.9,106.94,106.83,106.9,130410.0,100.5897,100.6274,100.5239,100.5897,130410.0
2023-08-24 14:00:00,106.9,107.04,106.89,106.95,89492.0,100.5897,100.7215,100.5803,100.6368,89492.0
2023-08-24 14:10:00,106.95,107.05,106.91,106.97,88365.0,100.6368,100.7309,100.5991,100.6556,88365.0
2023-08-24 14:20:00,106.96,107.1,106.93,107.09,97328.0,100.6462,100.7779,100.618,100.7685,97328.0
2023-08-24 14:30:00,107.09,107.18,107.01,107.07,126627.0,100.7685,100.8532,100.6932,100.7497,126627.0
2023-08-24 14:40:00,107.07,107.12,106.99,107.11,100680.0,100.7497,100.7967,100.6744,100.7873,100680.0
2023-08-24 14:50:00,107.1,107.14,107.01,107.07,78739.0,100.7779,100.8156,100.6932,100.7497,78739.0
2023-08-24 15:00:00,107.05,107.05,106.93,106.98,124370.0,100.7309,100.7309,100.618,100.665,124370.0
2023-08-24 15:10:00,106.99,107.06,106.96,107.03,117926.0,100.6744,100.7403,100.6462,100.7121,117926.0
2023-08-24 15:20:00,107.03,107.15,106.91,106.95,123957.0,100.7121,100.825,100.5991,100.6368,123957.0
2023-08-24 15:30:00,106.95,107.01,106.72,106.72,184296.0,100.6368,100.6932,100.4204,100.4204,184296.0
2023-08-24 15:40:00,106.73,106.8,106.59,106.63,301815.0,100.4298,100.4956,100.298,100.3357,301815.0
2023-08-24 15:50:00,106.63,106.71,106.29,106.33,970979.0,100.3357,100.4109,100.0157,100.0534,970979.0
2023-08-25 09:30:00,107.43,107.66,107.12,107.43,408927.0,101.0884,101.3049,100.7967,101.0884,408927.0
2023-08-25 09:40:00,107.44,107.5,107.08,107.45,233419.0,101.0979,101.1543,100.7591,101.1073,233419.0
2023-08-25 09:50:00,107.44,107.56,107.12,107.27,243358.0,101.0979,101.2108,100.7967,100.9379,243358.0
2023-08-25 10:00:00,107.27,107.51,106.99,107.16,268764.0,100.9379,101.1637,100.6744,100.8344,268764.0
2023-08-25 10:10:00,107.18,107.71,107.06,107.17,270782.0,100.8532,101.3519,100.7403,100.8438,270782.0
2023-08-25 10:20:00,107.18,107.23,106.83,106.98,217506.0,100.8532,100.9003,100.5239,100.665,217506.0
2023-08-25 10:30:00,106.98,107.12,106.81,106.99,213212.0,100.665,100.7967,100.505,100.6744,213212.0
2023-08-25 10:40:00,106.99,107.17,106.62,106.83,198003.0,100.6744,100.8438,100.3263,100.5239,198003.0
2023-08-25 10:50:00,106.83,106.89,106.68,106.78,111004.0,100.5239,100.5803,100.3827,100.4768,111004.0
2023-08-25 11:00:00,106.79,107.3,106.79,107.24,162248.0,100.4862,100.9661,100.4862,100.9097,162248.0
2023-08-25 11:10:00,107.25,107.47,107.21,107.39,126210.0,100.9191,101.1261,100.8814,101.0508,126210.0
2023-08-25 11:20:00,107.39,107.76,107.24,107.75,167035.0,101.0508,101.399,100.9097,101.3896,167035.0
2023-08-25 11:30:00,107.74,107.89,107.55,107.73,360695.0,101.3801,101.5213,101.2014,101.3707,360695.0
2023-08-25 11:40:00,107.73,107.76,107.54,107.68,174072.0,101.3707,101.399,101.192,101.3237,174072.0
2023-08-25 11:50:00,107.68,107.91,107.56,107.87,193553.0,101.3237,101.5401,101.2108,101.5025,193553.0
2023-08-25 12:00:00,107.87,108.17,107.85,108.14,276894.0,101.5025,101.7848,101.4837,101.7565,276894.0
2023-08-25 12:10:00,108.14,108.33,108.04,108.26,205432.0,101.7565,101.9353,101.6624,101.8695,205432.0
2023-08-25 12:20:00,108.26,108.53,108.24,108.51,277119.0,101.8695,102.1235,101.8506,102.1047,277119.0
2023-08-25 12:30:00,108.51,108.88,108.48,108.84,265648.0,102.1047,102.4529,102.0765,102.4152,265648.0
2023-08-25 12:40:00,108.84,108.93,108.66,108.9,271342.0,102.4152,102.4999,102.2458,102.4717,271342.0
2023-08-25 12:50:00,108.9,108.91,108.55,108.77,277838.0,102.4717,102.4811,102.1423,102.3493,277838.0
2023-08-25 13:00:00,108.77,108.85,108.7,108.73,193062.0,102.3493,102.4246,102.2835,102.3117,193062.0
2023-08-25 13:10:00,108.73,108.74,108.25,108.27,244684.0,102.3117,102.3211,101.86,101.8789,244684.0
2023-08-25 13:20:00,108.27,108.3,107.84,108.01,243797.0,101.8789,101.9071,101.4742,101.6342,243797.0
2023-08-25 13:30:00,107.99,108.0,107.68,107.81,172862.0,101.6154,101.6248,101.3237,101.446,172862.0
2023-08-25 13:40:00,107.8,107.96,107.74,107.94,152141.0,101.4366,101.5872,101.3801,101.5683,152141.0
2023-08-25 13:50:00,107.95,108.25,107.91,108.25,202832.0,101.5777,101.86,101.5401,101.86,202832.0
2023-08-25 14:00:00,108.25,108.34,108.2,108.21,154323.0,101.86,101.9447,101.813,101.8224,154323.0
2023-08-25 14:10:00,108.21,108.54,108.21,108.5,130448.0,101.8224,102.1329,101.8224,102.0953,130448.0
2023-08-25 14:20:00,108.54,108.71,108.49,108.69,120337.0,102.1329,102.2929,102.0859,102.2741,120337.0
2023-08-25 14:30:00,108.71,108.78,108.62,108.64,144954.0,102.2929,102.3588,102.2082,102.227,144954.0
2023-08-25 14:40:00,108.63,108.7,108.44,108.56,138351.0,102.2176,102.2835,102.0388,102.1517,138351.0
2023-08-25 14:50:00,108.56,108.68,108.52,108.65,111043.0,102.1517,102.2647,102.1141,102.2364,111043.0
2023-08-25 15:00:00,108.66,108.72,108.43,108.63,370619.0,102.2458,102.3023,102.0294,102.2176,370619.0
2023-08-25 15:10:00,108.63,108.68,108.57,108.61,106810.0,102.2176,102.2647,102.1612,102.1988,106810.0
2023-08-25 15:20:00,108.62,108.7,108.52,108.54,187676.0,102.2082,102.2835,102.1141,102.1329,187676.0
2023-08-25 15:30:00,108.55,108.64,108.38,108.41,207174.0,102.1423,102.227,101.9824,102.0106,207174.0
2023-08-25 15:40:00,108.41,108.46,108.2,108.21,246872.0,102.0106,102.0576,101.813,101.8224,246872.0
2023-08-25 15:50:00,108.19,108.34,108.08,108.27,691105.0,101.8036,101.9447,101.7001,101.8789,691105.0
2023-08-28 09:30:00,108.45,109.48,108.44,109.47,440381.0,102.0482,103.0174,102.0388,103.008,440381.0
2023-08-28 09:40:00,109.48,110.04,109.44,109.86,441764.0,103.0174,103.5444,102.9798,103.375,441764.0
2023-08-28 09:50:00,109.86,109.88,109.62,109.74,335484.0,103.375,103.3938,103.1492,103.2621,335484.0
2023-08-28 10:00:00,109.74,109.77,109.54,109.62,210940.0,103.2621,103.2903,103.0739,103.1492,210940.0
2023-08-28 10:10:00,109.64,109.69,109.34,109.52,224798.0,103.168,103.215,102.8857,103.0551,224798.0
2023-08-28 10:20:00,109.52,109.7,109.47,109.68,111248.0,103.0551,103.2244,103.008,103.2056,111248.0
2023-08-28 10:30:00,109.7,109.74,109.6,109.65,98033.0,103.2244,103.2621,103.1304,103.1774,98033.0
2023-08-28 10:40:00,109.66,109.81,109.58,109.63,132571.0,103.1868,103.328,103.1115,103.1586,132571.0
2023-08-28 10:50:00,109.63,109.67,109.21,109.39,145347.0,103.1586,103.1962,102.7634,102.9327,145347.0
2023-08-28 11:00:00,109.4,109.42,109.2,109.25,92399.0,102.9422,102.961,102.754,102.801,92399.0
2023-08-28 11:10:00,109.25,109.36,109.14,109.16,96051.0,102.801,102.9045,102.6975,102.7163,96051.0
2023-08-28 11:20:00,109.16,109.29,109.11,109.19,102384.0,102.7163,102.8386,102.6693,102.7446,102384.0
2023-08-28 11:30:00,109.21,109.31,109.17,109.21,103291.0,102.7634,102.8575,102.7257,102.7634,103291.0
2023-08-28 11:40:00,109.22,109.27,108.93,108.97,126959.0,102.7728,102.8198,102.4999,102.5375,126959.0
2023-08-28 11:50:00,108.97,109.12,108.88,109.05,120013.0,102.5375,102.6787,102.4529,102.6128,120013.0
2023-08-28 12:00:00,109.06,109.06,108.96,108.98,78092.0,102.6222,102.6222,102.5281,102.5469,78092.0
2023-08-28 12:10:00,108.97,109.14,108.94,108.98,111481.0,102.5375,102.6975,102.5093,102.5469,111481.0
2023-08-28 12:20:00,108.98,109.1,108.87,109.08,69352.0,102.5469,102.6599,102.4434,102.641,69352.0
2023-08-28 12:30:00,109.08,109.14,109.03,109.13,90062.0,102.641,102.6975,102.594,102.6881,90062.0
2023-08-28 12:40:00,109.12,109.31,109.09,109.26,180126.0,102.6787,102.8575,102.6505,102.8104,180126.0
2023-08-28 12:50:00,109.27,109.42,109.24,109.38,121340.0,102.8198,102.961,102.7916,102.9233,121340.0
2023-08-28 13:00:00,109.39,109.44,109.25,109.26,143805.0,102.9327,102.9798,102.801,102.8104,143805.0
2023-08-28 13:10:00,109.26,109.37,109.23,109.3,89958.0,102.8104,102.9139,102.7822,102.8481,89958.0
2023-08-28 13:20:00,109.29,109.4,109.29,109.32,88527.0,102.8386,102.9422,102.8386,102.8669,88527.0
2023-08-28 13:30:00,109.33,109.39,109.16,109.17,88381.0,102.8763,102.9327,102.7163,102.7257,88381.0
2023-08-28 13:40:00,109.17,109.28,109.13,109.18,64896.0,102.7257,102.8292,102.6881,102.7351,64896.0
2023-08-28 13:50:00,109.18,109.22,108.78,108.89,120468.0,102.7351,102.7728,102.3588,102.4623,120468.0
2023-08-28 14:00:00,108.89,108.89,108.67,108.88,121864.0,102.4623,102.4623,102.2552,102.4529,121864.0
2023-08-28 14:10:00,108.88,109.0,108.85,108.95,101990.0,102.4529,102.5658,102.4246,102.5187,101990.0
2023-08-28 14:20:00,108.95,109.14,108.95,109.08,114027.0,102.5187,102.6975,102.5187,102.641,114027.0
2023-08-28 14:30:00,109.07,109.28,109.01,109.14,175356.0,102.6316,102.8292,102.5752,102.6975,175356.0
2023-08-28 14:40:00,109.13,109.27,109.12,109.17,112689.0,102.6881,102.8198,102.6787,102.7257,112689.0
2023-08-28 14:50:00,109.16,109.27,109.14,109.21,104298.0,102.7163,102.8198,102.6975,102.7634,104298.0
2023-08-28 15:00:00,109.22,109.35,109.18,109.34,97233.0,102.7728,102.8951,102.7351,102.8857,97233.0
2023-08-28 15:10:00,109.33,109.33,109.17,109.19,116075.0,102.8763,102.8763,102.7257,102.7446,116075.0
2023-08-28 15:20:00,109.19,109.2,108.94,109.15,134148.0,102.7446,102.754,102.5093,102.7069,134148.0
2023-08-28 15:30:00,109.14,109.28,109.08,109.18,134569.0,102.6975,102.8292,102.641,102.7351,134569.0
2023-08-28 15:40:00,109.19,109.49,109.17,109.28,248182.0,102.7446,103.0268,102.7257,102.8292,248182.0
2023-08-28 15:50:00,109.28,109.36,109.14,109.17,814618.0,102.8292,102.9045,102.6975,102.7257,814618.0
2023-08-29 09:30:00,109.66,109.75,108.42,109.13,441274.0,103.1868,103.2715,102.02,102.6881,441274.0
2023-08-29 09:40:00,109.13,109.22,108.92,109.16,220962.0,102.6881,102.7728,102.4905,102.7163,220962.0
2023-08-29 09:50:00,109.16,109.21,108.94,109.05,132557.0,102.7163,102.7634,102.5093,102.6128,132557.0
2023-08-29 10:00:00,109.06,109.29,108.93,108.97,292732.0,102.6222,102.8386,102.4999,102.5375,292732.0
2023-08-29 10:10:00,108.98,109.29,108.87,109.09,200135.0,102.5469,102.8386,102.4434,102.6505,200135.0
2023-08-29 10:20:00,109.09,109.12,108.75,108.91,153725.0,102.6505,102.6787,102.3305,102.4811,153725.0
2023-08-29 10:30:00,108.91,109.24,108.91,108.93,139686.0,102.4811,102.7916,102.4811,102.4999,139686.0
2023-08-29 10:40:00,108.95,109.01,108.76,108.99,141059.0,102.5187,102.5752,102.3399,102.5564,141059.0
2023-08-29 10:50:00,108.98,109.1,108.94,109.06,124725.0,102.5469,102.6599,102.5093,102.6222,124725.0
2023-08-29 11:00:00,109.06,109.29,109.01,109.27,92159.0,102.6222,102.8386,102.5752,102.8198,92159.0
2023-08-29 11:10:00,109.26,109.31,109.2,109.28,125767.0,102.8104,102.8575,102.754,102.8292,125767.0
2023-08-29 11:20:00,109.28,109.32,109.16,109.28,85272.0,102.8292,102.8669,102.7163,102.8292,85272.0
2023-08-29 11:30:00,109.28,109.28,109.09,109.23,146157.0,102.8292,102.8292,102.6505,102.7822,146157.0
2023-08-29 11:40:00,109.23,109.27,109.06,109.09,108283.0,102.7822,102.8198,102.6222,102.6505,108283.0
2023-08-29 11:50:00,109.09,109.19,109.06,109.15,94951.0,102.6505,102.7446,102.6222,102.7069,94951.0
2023-08-29 12:00:00,109.14,109.25,109.11,109.19,65359.0,102.6975,102.801,102.6693,102.7446,65359.0
2023-08-29 12:10:00,109.19,109.36,109.14,109.32,89931.0,102.7446,102.9045,102.6975,102.8669,89931.0
2023-08-29 12:20:00,109.32,109.46,109.29,109.37,108487.0,102.8669,102.9986,102.8386,102.9139,108487.0
2023-08-29 12:30:00,109.38,109.4,109.23,109.26,147914.0,102.9233,102.9422,102.7822,102.8104,147914.0
2023-08-29 12:40:00,109.26,109.32,109.18,109.24,91731.0,102.8104,102.8669,102.7351,102.7916,91731.0
2023-08-29 12:50:00,109.25,109.39,109.21,109.39,89187.0,102.801,102.9327,102.7634,102.9327,89187.0
2023-08-29 13:00:00,109.39,109.49,109.34,109.48,115877.0,102.9327,103.0268,102.8857,103.0174,115877.0
2023-08-29 13:10:00,109.49,109.57,109.4,109.56,127228.0,103.0268,103.1021,102.9422,103.0927,127228.0
2023-08-29 13:20:00,109.57,109.76,109.54,109.64,192130.0,103.1021,103.2809,103.0739,103.168,192130.0
2023-08-29 13:30:00,109.64,109.81,109.58,109.81,131240.0,103.168,103.328,103.1115,103.328,131240.0
2023-08-29 13:40:00,109.81,109.89,109.77,109.82,115579.0,103.328,103.4032,103.2903,103.3374,115579.0
2023-08-29 13:50:00,109.82,109.87,109.66,109.72,135057.0,103.3374,103.3844,103.1868,103.2433,135057.0
2023-08-29 14:00:00,109.72,109.77,109.64,109.7,89845.0,103.2433,103.2903,103.168,103.2244,89845.0
2023-08-29 14:10:00,109.71,109.75,109.6,109.74,109142.0,103.2339,103.2715,103.1304,103.2621,109142.0
2023-08-29 14:20:00,109.74,109.85,109.7,109.78,145040.0,103.2621,103.3656,103.2244,103.2997,145040.0
2023-08-29 14:30:00,109.78,109.84,109.73,109.77,128616.0,103.2997,103.3562,103.2527,103.2903,128616.0
2023-08-29 14:40:00,109.77,109.85,109.75,109.81,83840.0,103.2903,103.3656,103.2715,103.328,83840.0
2023-08-29 14:50:00,109.81,109.82,109.74,109.78,113330.0,103.328,103.3374,103.2621,103.2997,113330.0
2023-08-29 15:00:00,109.78,109.81,109.71,109.78,136503.0,103.2997,103.328,103.2339,103.2997,136503.0
2023-08-29 15:10:00,109.78,109.87,109.71,109.85,118835.0,103.2997,103.3844,103.2339,103.3656,118835.0
2023-08-29 15:20:00,109.85,110.02,109.83,109.98,186508.0,103.3656,103.5256,103.3468,103.4879,186508.0
2023-08-29 15:30:00,109.98,109.99,109.89,109.93,112662.0,103.4879,103.4973,103.4032,103.4409,112662.0
2023-08-29 15:40:00,109.94,109.97,109.85,109.91,185573.0,103.4503,103.4785,103.3656,103.4221,185573.0
2023-08-29 15:50:00,109.89,109.89,109.69,109.8,634991.0,103.4032,103.4032,103.215,103.3185,634991.0
2023-08-30 09:30:00,110.44,110.56,109.98,110.19,383255.0,103.9208,104.0337,103.4879,103.6855,383255.0
2023-08-30 09:40:00,110.19,110.75,109.99,110.65,303649.0,103.6855,104.2125,103.4973,104.1184,303649.0
2023-08-30 09:50:00,110.66,110.75,110.5,110.61,230868.0,104.1278,104.2125,103.9772,104.0807,230868.0
2023-08-30 10:00:00,110.61,110.78,110.54,110.73,190767.0,104.0807,104.2407,104.0149,104.1936,190767.0
2023-08-30 10:10:00,110.73,110.77,110.5,110.65,170998.0,104.1936,104.2313,103.9772,104.1184,170998.0
2023-08-30 10:20:00,110.63,110.73,110.25,110.3,222591.0,104.0995,104.1936,103.742,103.789,222591.0
2023-08-30 10:30:00,110.31,110.66,110.31,110.61,151590.0,103.7984,104.1278,103.7984,104.0807,151590.0
2023-08-30 10:40:00,110.61,110.64,110.47,110.47,168667.0,104.0807,104.109,103.949,103.949,168667.0
2023-08-30 10:50:00,110.46,110.75,110.37,110.65,179714.0,103.9396,104.2125,103.8549,104.1184,179714.0
2023-08-30 11:00:00,110.66,110.73,110.53,110.64,196814.0,104.1278,104.1936,104.0055,104.109,196814.0
2023-08-30 11:10:00,110.64,110.73,110.58,110.61,158258.0,104.109,104.1936,104.0525,104.0807,158258.0
2023-08-30 11:20:00,110.61,110.71,110.55,110.7,169175.0,104.0807,104.1748,104.0243,104.1654,169175.0
2023-08-30 11:30:00,110.7,110.96,110.67,110.9,278604.0,104.1654,104.4101,104.1372,104.3536,278604.0
2023-08-30 11:40:00,110.91,111.06,110.89,110.93,219679.0,104.363,104.5042,104.3442,104.3818,219679.0
2023-08-30 11:50:00,110.93,111.02,110.86,110.88,123690.0,104.3818,104.4665,104.316,104.3348,123690.0
2023-08-30 12:00:00,110.86,110.86,110.64,110.65,111019.0,104.316,104.316,104.109,104.1184,111019.0
2023-08-30 12:10:00,110.65,110.81,110.64,110.73,116932.0,104.1184,104.2689,104.109,104.1936,116932.0
2023-08-30 12:20:00,110.73,110.88,110.71,110.85,93249.0,104.1936,104.3348,104.1748,104.3066,93249.0
2023-08-30 12:30:00,110.86,110.91,110.79,110.82,112309.0,104.316,104.363,104.2501,104.2783,112309.0
2023-08-30 12:40:00,110.81,110.95,110.8,110.93,117709.0,104.2689,104.4007,104.2595,104.3818,117709.0
2023-08-30 12:50:00,110.92,111.0,110.89,110.98,102153.0,104.3724,104.4477,104.3442,104.4289,102153.0
2023-08-30 13:00:00,110.98,110.99,110.83,110.84,108107.0,104.4289,104.4383,104.2877,104.2972,108107.0
2023-08-30 13:10:00,110.84,110.93,110.82,110.9,109098.0,104.2972,104.3818,104.2783,104.3536,109098.0
2023-08-30 13:20:00,110.89,110.94,110.85,110.88,132182.0,104.3442,104.3913,104.3066,104.3348,132182.0
2023-08-30 13:30:00,110.88,111.0,110.86,110.98,79403.0,104.3348,104.4477,104.316,104.4289,79403.0
2023-08-30 13:40:00,110.98,111.04,110.9,110.94,113074.0,104.4289,104.4853,104.3536,104.3913,113074.0
2023-08-30 13:50:00,110.94,110.98,110.84,110.9,98727.0,104.3913,104.4289,104.2972,104.3536,98727.0
2023-08-30 14:00:00,110.9,110.95,110.81,110.89,117974.0,104.3536,104.4007,104.2689,104.3442,117974.0
2023-08-30 14:10:00,110.9,111.03,110.82,110.94,147287.0,104.3536,104.4759,104.2783,104.3913,147287.0
2023-08-30 14:20:00,110.94,110.97,110.87,110.91,142386.0,104.3913,104.4195,104.3254,104.363,142386.0
2023-08-30 14:30:00,110.92,110.97,110.82,110.82,147932.0,104.3724,104.4195,104.2783,104.2783,147932.0
2023-08-30 14:40:00,110.81,110.97,110.78,110.91,151584.0,104.2689,104.4195,104.2407,104.363,151584.0
2023-08-30 14:50:00,110.92,110.99,110.92,110.99,113152.0,104.3724,104.4383,104.3724,104.4383,113152.0
2023-08-30 15:00:00,111.0,111.13,110.96,111.04,197072.0,104.4477,104.57,104.4101,104.4853,197072.0
2023-08-30 15:10:00,111.04,111.13,111.04,111.08,127752.0,104.4853,104.57,104.4853,104.523,127752.0
2023-08-30 15:20:00,111.08,111.12,111.02,111.03,111223.0,104.523,104.5606,104.4665,104.4759,111223.0
2023-08-30 15:30:00,111.03,111.12,111.02,111.06,322685.0,104.4759,104.5606,104.4665,104.5042,322685.0
2023-08-30 15:40:00,111.06,111.14,111.01,111.04,267384.0,104.5042,104.5794,104.4571,104.4853,267384.0
2023-08-30 15:50:00,111.04,111.07,110.83,110.89,830469.0,104.4853,104.5136,104.2877,104.3442,830469.0
2023-08-31 09:30:00,111.12,111.4,110.67,111.05,365278.0,104.5606,104.8241,104.1372,104.4948,365278.0
2023-08-31 09:40:00,111.05,111.08,110.62,110.88,266975.0,104.4948,104.523,104.0901,104.3348,266975.0
2023-08-31 09:50:00,110.88,111.09,110.82,110.84,203925.0,104.3348,104.5324,104.2783,104.2972,203925.0
2023-08-31 10:00:00,110.84,110.87,110.63,110.65,241341.0,104.2972,104.3254,104.0995,104.1184,241341.0
2023-08-31 10:10:00,110.66,110.83,110.61,110.68,184475.0,104.1278,104.2877,104.0807,104.1466,184475.0
2023-08-31 10:20:00,110.67,110.88,110.64,110.87,152537.0,104.1372,104.3348,104.109,104.3254,152537.0
2023-08-31 10:30:00,110.87,111.23,110.84,111.15,229811.0,104.3254,104.6641,104.2972,104.5889,229811.0
2023-08-31 10:40:00,111.17,111.32,111.09,111.09,275223.0,104.6077,104.7488,104.5324,104.5324,275223.0
2023-08-31 10:50:00,111.09,111.09,110.9,110.98,181454.0,104.5324,104.5324,104.3536,104.4289,181454.0
2023-08-31 11:00:00,110.99,111.07,110.85,110.93,149011.0,104.4383,104.5136,104.3066,104.3818,149011.0
2023-08-31 11:10:00,110.93,110.99,110.78,110.85,125013.0,104.3818,104.4383,104.2407,104.3066,125013.0
2023-08-31 11:20:00,110.86,110.98,110.76,110.94,121771.0,104.316,104.4289,104.2219,104.3913,121771.0
2023-08-31 11:30:00,110.94,110.96,110.72,110.77,152055.0,104.3913,104.4101,104.1842,104.2313,152055.0
2023-08-31 11:40:00,110.78,110.84,110.67,110.76,97083.0,104.2407,104.2972,104.1372,104.2219,97083.0
2023-08-31 11:50:00,110.76,110.99,110.76,110.98,90810.0,104.2219,104.4383,104.2219,104.4289,90810.0
2023-08-31 12:00:00,110.99,111.17,110.96,111.17,113068.0,104.4383,104.6077,104.4101,104.6077,113068.0
2023-08-31 12:10:00,111.16,111.25,111.11,111.17,91540.0,104.5983,104.683,104.5512,104.6077,91540.0
2023-08-31 12:20:00,111.17,111.18,110.95,110.95,106969.0,104.6077,104.6171,104.4007,104.4007,106969.0
2023-08-31 12:30:00,110.94,110.94,110.77,110.87,102014.0,104.3913,104.3913,104.2313,104.3254,102014.0
2023-08-31 12:40:00,110.85,110.86,110.64,110.75,66540.0,104.3066,104.316,104.109,104.2125,66540.0
2023-08-31 12:50:00,110.76,110.87,110.73,110.83,154098.0,104.2219,104.3254,104.1936,104.2877,154098.0
2023-08-31 13:00:00,110.83,111.02,110.8,111.02,99864.0,104.2877,104.4665,104.2595,104.4665,99864.0
2023-08-31 13:10:00,111.02,111.22,111.01,111.13,223515.0,104.4665,104.6547,104.4571,104.57,223515.0
2023-08-31 13:20:00,111.12,111.25,111.08,111.21,72043.0,104.5606,104.683,104.523,104.6453,72043.0
2023-08-31 13:30:00,111.22,111.24,111.14,111.2,101752.0,104.6547,104.6735,104.5794,104.6359,101752.0
2023-08-31 13:40:00,111.2,111.32,111.18,111.22,213030.0,104.6359,104.7488,104.6171,104.6547,213030.0
2023-08-31 13:50:00,111.22,111.28,111.18,111.27,92307.0,104.6547,104.7112,104.6171,104.7018,92307.0
2023-08-31 14:00:00,111.28,111.35,111.21,111.24,122941.0,104.7112,104.777,104.6453,104.6735,122941.0
2023-08-31 14:10:00,111.24,111.35,111.22,111.34,133947.0,104.6735,104.777,104.6547,104.7676,133947.0
2023-08-31 14:20:00,111.34,111.42,111.22,111.36,160527.0,104.7676,104.8429,104.6547,104.7865,160527.0
2023-08-31 14:30:00,111.36,111.38,111.16,111.16,108779.0,104.7865,104.8053,104.5983,104.5983,108779.0
2023-08-31 14:40:00,111.17,111.19,111.03,111.05,147627.0,104.6077,104.6265,104.4759,104.4948,147627.0
2023-08-31 14:50:00,111.04,111.07,110.87,110.91,96538.0,104.4853,104.5136,104.3254,104.363,96538.0
2023-08-31 15:00:00,110.9,111.04,110.81,110.99,166620.0,104.3536,104.4853,104.2689,104.4383,166620.0
2023-08-31 15:10:00,111.0,111.1,110.98,111.08,129471.0,104.4477,104.5418,104.4289,104.523,129471.0
2023-08-31 15:20:00,111.08,111.12,110.98,111.05,158890.0,104.523,104.5606,104.4289,104.4948,158890.0
2023-08-31 15:30:00,111.05,111.1,110.97,111.05,207256.0,104.4948,104.5418,104.4195,104.4948,207256.0
2023-08-31 15:40:00,111.04,111.18,110.97,110.99,266196.0,104.4853,104.6171,104.4195,104.4383,266196.0
2023-08-31 15:50:00,110.99,111.3,110.89,111.16,1163300.0,104.4383,104.73,104.3442,104.5983,1163300.0
2023-09-01 09:30:00,112.2,113.19,112.2,112.7,844806.0,105.5769,106.5084,105.5769,106.0474,844806.0
2023-09-01 09:40:00,112.71,113.06,112.56,112.83,446716.0,106.0568,106.3861,105.9156,106.1697,446716.0
2023-09-01 09:50:00,112.83,113.12,112.61,113.01,386178.0,106.1697,106.4426,105.9627,106.3391,386178.0
2023-09-01 10:00:00,113.0,113.21,112.82,113.03,405379.0,106.3296,106.5273,106.1603,106.3579,405379.0
2023-09-01 10:10:00,113.02,113.22,112.95,113.01,318212.0,106.3485,106.5367,106.2826,106.3391,318212.0
2023-09-01 10:20:00,113.04,113.09,112.59,112.79,248497.0,106.3673,106.4143,105.9439,106.132,248497.0
2023-09-01 10:30:00,112.78,112.78,112.59,112.75,294817.0,106.1226,106.1226,105.9439,106.0944,294817.0
2023-09-01 10:40:00,112.73,112.78,112.56,112.7,261548.0,106.0756,106.1226,105.9156,106.0474,261548.0
2023-09-01 10:50:00,112.7,112.76,112.57,112.7,203543.0,106.0474,106.1038,105.925,106.0474,203543.0
2023-09-01 11:00:00,112.7,112.85,112.55,112.55,209486.0,106.0474,106.1885,105.9062,105.9062,209486.0
2023-09-01 11:10:00,112.55,112.65,112.47,112.54,188993.0,105.9062,106.0003,105.8309,105.8968,188993.0
2023-09-01 11:20:00,112.52,112.74,112.37,112.62,322448.0,105.878,106.085,105.7368,105.9721,322448.0
2023-09-01 11:30:00,112.62,112.64,112.34,112.45,200691.0,105.9721,105.9909,105.7086,105.8121,200691.0
2023-09-01 11:40:00,112.45,112.51,112.33,112.39,133594.0,105.8121,105.8686,105.6992,105.7557,133594.0
2023-09-01 11:50:00,112.4,112.58,112.32,112.53,108383.0,105.7651,105.9344,105.6898,105.8874,108383.0
2023-09-01 12:00:00,112.54,112.73,112.51,112.71,112165.0,105.8968,106.0756,105.8686,106.0568,112165.0
2023-09-01 12:10:00,112.71,112.98,112.7,112.95,132945.0,106.0568,106.3108,106.0474,106.2826,132945.0
2023-09-01 12:20:00,112.95,113.3,112.94,113.28,313559.0,106.2826,106.6119,106.2732,106.5931,313559.0
2023-09-01 12:30:00,113.28,113.34,113.16,113.21,208097.0,106.5931,106.6496,106.4802,106.5273,208097.0
2023-09-01 12:40:00,113.21,113.3,113.09,113.28,176501.0,106.5273,106.6119,106.4143,106.5931,176501.0
2023-09-01 12:50:00,113.28,113.46,113.26,113.41,149759.0,106.5931,106.7625,106.5743,106.7154,149759.0
2023-09-01 13:00:00,113.41,113.57,113.34,113.54,226642.0,106.7154,106.866,106.6496,106.8378,226642.0
2023-09-01 13:10:00,113.55,113.57,113.47,113.55,104326.0,106.8472,106.866,106.7719,106.8472,104326.0
2023-09-01 13:20:00,113.56,113.58,113.49,113.51,151095.0,106.8566,106.8754,106.7907,106.8095,151095.0
2023-09-01 13:30:00,113.51,113.63,113.46,113.63,199088.0,106.8095,106.9225,106.7625,106.9225,199088.0
2023-09-01 13:40:00,113.63,113.64,113.44,113.48,236356.0,106.9225,106.9319,106.7437,106.7813,236356.0
2023-09-01 13:50:00,113.48,113.58,113.45,113.57,126831.0,106.7813,106.8754,106.7531,106.866,126831.0
2023-09-01 14:00:00,113.57,113.66,113.51,113.62,116394.0,106.866,106.9507,106.8095,106.9131,116394.0
2023-09-01 14:10:00,113.62,113.66,113.52,113.56,143250.0,106.9131,106.9507,106.819,106.8566,143250.0
2023-09-01 14:20:00,113.56,113.59,113.36,113.53,265598.0,106.8566,106.8848,106.6684,106.8284,265598.0
2023-09-01 14:30:00,113.52,113.59,113.44,113.52,175572.0,106.819,106.8848,106.7437,106.819,175572.0
2023-09-01 14:40:00,113.51,113.58,113.51,113.56,145654.0,106.8095,106.8754,106.8095,106.8566,145654.0
2023-09-01 14:50:00,113.56,113.71,113.55,113.7,109979.0,106.8566,106.9977,106.8472,106.9883,109979.0
2023-09-01 15:00:00,113.7,113.8,113.68,113.78,177230.0,106.9883,107.0824,106.9695,107.0636,177230.0
2023-09-01 15:10:00,113.78,113.82,113.66,113.69,236438.0,107.0636,107.1012,106.9507,106.9789,236438.0
2023-09-01 15:20:00,113.69,113.69,113.52,113.61,209978.0,106.9789,106.9789,106.819,106.9036,209978.0
2023-09-01 15:30:00,113.61,113.77,113.59,113.77,343573.0,106.9036,107.0542,106.8848,107.0542,343573.0
2023-09-01 15:40:00,113.77,113.79,113.4,113.47,339344.0,107.0542,107.073,106.706,106.7719,339344.0
2023-09-01 15:50:00,113.46,113.58,113.39,113.52,738392.0,106.7625,106.8754,106.6966,106.819,738392.0
2023-09-05 09:30:00,114.1,115.6,114.1,115.39,1319074.0,107.3647,108.7762,107.3647,108.5786,1319074.0
2023-09-05 09:40:00,115.39,115.83,115.03,115.09,722890.0,108.5786,108.9926,108.2398,108.2963,722890.0
2023-09-05 09:50:00,115.08,115.53,114.85,115.47,642779.0,108.2869,108.7103,108.0704,108.6538,642779.0
2023-09-05 10:00:00,115.46,115.64,114.97,115.02,447752.0,108.6444,108.8138,108.1834,108.2304,447752.0
2023-09-05 10:10:00,115.0,115.09,114.65,114.85,336899.0,108.2116,108.2963,107.8823,108.0704,336899.0
2023-09-05 10:20:00,114.85,114.93,114.51,114.72,386800.0,108.0704,108.1457,107.7505,107.9481,386800.0
2023-09-05 10:30:00,114.73,114.76,114.15,114.25,411862.0,107.9575,107.9858,107.4118,107.5059,411862.0
2023-09-05 10:40:00,114.25,114.32,114.06,114.18,346223.0,107.5059,107.5717,107.3271,107.44,346223.0
2023-09-05 10:50:00,114.18,114.2,113.87,113.9,393151.0,107.44,107.4588,107.1483,107.1765,393151.0
2023-09-05 11:00:00,113.91,114.06,113.73,113.81,271902.0,107.1859,107.3271,107.0166,107.0918,271902.0
2023-09-05 11:10:00,113.8,114.09,113.76,113.97,248852.0,107.0824,107.3553,107.0448,107.2424,248852.0
2023-09-05 11:20:00,113.97,114.36,113.9,114.32,341046.0,107.2424,107.6094,107.1765,107.5717,341046.0
2023-09-05 11:30:00,114.32,114.54,114.19,114.5,381800.0,107.5717,107.7787,107.4494,107.7411,381800.0
2023-09-05 11:40:00,114.5,114.92,114.34,114.83,349880.0,107.7411,108.1363,107.5906,108.0516,349880.0
2023-09-05 11:50:00,114.84,114.88,114.73,114.87,177885.0,108.061,108.0987,107.9575,108.0893,177885.0
2023-09-05 12:00:00,114.87,114.97,114.84,114.94,208734.0,108.0893,108.1834,108.061,108.1551,208734.0
2023-09-05 12:10:00,114.94,114.94,114.6,114.67,286408.0,108.1551,108.1551,107.8352,107.9011,286408.0
2023-09-05 12:20:00,114.66,114.81,114.6,114.73,210018.0,107.8917,108.0328,107.8352,107.9575,210018.0
2023-09-05 12:30:00,114.73,114.77,114.65,114.66,203012.0,107.9575,107.9952,107.8823,107.8917,203012.0
2023-09-05 12:40:00,114.66,114.8,114.65,114.7,250995.0,107.8917,108.0234,107.8823,107.9293,250995.0
2023-09-05 12:50:00,114.69,114.72,114.62,114.67,121983.0,107.9199,107.9481,107.854,107.9011,121983.0
2023-09-05 13:00:00,114.66,114.7,114.51,114.57,226004.0,107.8917,107.9293,107.7505,107.807,226004.0
2023-09-05 13:10:00,114.57,114.67,114.55,114.58,162089.0,107.807,107.9011,107.7882,107.8164,162089.0
2023-09-05 13:20:00,114.57,114.6,114.43,114.48,198776.0,107.807,107.8352,107.6752,107.7223,198776.0
2023-09-05 13:30:00,114.48,114.54,114.35,114.49,120490.0,107.7223,107.7787,107.6,107.7317,120490.0
2023-09-05 13:40:00,114.51,114.53,114.32,114.39,118145.0,107.7505,107.7693,107.5717,107.6376,118145.0
2023-09-05 13:50:00,114.39,114.39,114.26,114.31,103266.0,107.6376,107.6376,107.5153,107.5623,103266.0
2023-09-05 14:00:00,114.32,114.32,114.06,114.09,180216.0,107.5717,107.5717,107.3271,107.3553,180216.0
2023-09-05 14:10:00,114.08,114.21,114.06,114.21,135651.0,107.3459,107.4682,107.3271,107.4682,135651.0
2023-09-05 14:20:00,114.21,114.25,114.09,114.23,203912.0,107.4682,107.5059,107.3553,107.487,203912.0
2023-09-05 14:30:00,114.23,114.26,114.13,114.16,125832.0,107.487,107.5153,107.3929,107.4212,125832.0
2023-09-05 14:40:00,114.17,114.27,114.14,114.22,159802.0,107.4306,107.5247,107.4024,107.4776,159802.0
2023-09-05 14:50:00,114.22,114.24,114.08,114.09,149458.0,107.4776,107.4965,107.3459,107.3553,149458.0
2023-09-05 15:00:00,114.09,114.09,113.87,113.97,245443.0,107.3553,107.3553,107.1483,107.2424,245443.0
2023-09-05 15:10:00,113.96,113.99,113.79,113.82,168635.0,107.233,107.2612,107.073,107.1012,168635.0
2023-09-05 15:20:00,113.83,113.87,113.68,113.77,209744.0,107.1107,107.1483,106.9695,107.0542,209744.0
2023-09-05 15:30:00,113.76,113.84,113.71,113.83,229872.0,107.0448,107.1201,106.9977,107.1107,229872.0
2023-09-05 15:40:00,113.83,113.92,113.64,113.65,299524.0,107.1107,107.1953,106.9319,106.9413,299524.0
2023-09-05 15:50:00,113.66,113.74,113.5,113.54,895494.0,106.9507,107.026,106.8001,106.8378,895494.0
2023-09-06 09:30:00,113.48,114.09,113.42,114.02,469052.0,106.7813,107.3553,106.7249,107.2894,469052.0
2023-09-06 09:40:00,114.04,114.49,114.01,114.43,434469.0,107.3083,107.7317,107.28,107.6752,434469.0
2023-09-06 09:50:00,114.43,114.52,114.12,114.18,309514.0,107.6752,107.7599,107.3835,107.44,309514.0
2023-09-06 10:00:00,114.17,114.25,113.84,114.12,323021.0,107.4306,107.5059,107.1201,107.3835,323021.0
2023-09-06 10:10:00,114.11,114.55,114.07,114.43,290191.0,107.3741,107.7882,107.3365,107.6752,290191.0
2023-09-06 10:20:00,114.43,114.44,114.07,114.08,211055.0,107.6752,107.6846,107.3365,107.3459,211055.0
2023-09-06 10:30:00,114.07,114.09,113.81,113.84,267391.0,107.3365,107.3553,107.0918,107.1201,267391.0
2023-09-06 10:40:00,113.84,113.91,113.46,113.54,234638.0,107.1201,107.1859,106.7625,106.8378,234638.0
2023-09-06 10:50:00,113.55,113.61,113.25,113.34,249993.0,106.8472,106.9036,106.5649,106.6496,249993.0
2023-09-06 11:00:00,113.34,113.69,113.23,113.64,222890.0,106.6496,106.9789,106.5461,106.9319,222890.0
2023-09-06 11:10:00,113.65,113.82,113.56,113.78,163294.0,106.9413,107.1012,106.8566,107.0636,163294.0
2023-09-06 11:20:00,113.76,113.96,113.68,113.86,152853.0,107.0448,107.233,106.9695,107.1389,152853.0
2023-09-06 11:30:00,113.87,113.9,113.77,113.86,116473.0,107.1483,107.1765,107.0542,107.1389,116473.0
2023-09-06 11:40:00,113.86,113.99,113.78,113.89,113416.0,107.1389,107.2612,107.0636,107.1671,113416.0
2023-09-06 11:50:00,113.89,113.99,113.83,113.84,135046.0,107.1671,107.2612,107.1107,107.1201,135046.0
2023-09-06 12:00:00,113.83,113.88,113.7,113.81,115096.0,107.1107,107.1577,106.9883,107.0918,115096.0
2023-09-06 12:10:00,113.81,113.92,113.75,113.9,126521.0,107.0918,107.1953,107.0354,107.1765,126521.0
2023-09-06 12:20:00,113.91,113.98,113.8,113.87,156999.0,107.1859,107.2518,107.0824,107.1483,156999.0
2023-09-06 12:30:00,113.88,113.92,113.51,113.61,313593.0,107.1577,107.1953,106.8095,106.9036,313593.0
2023-09-06 12:40:00,113.62,113.63,113.45,113.5,166328.0,106.9131,106.9225,106.7531,106.8001,166328.0
2023-09-06 12:50:00,113.48,113.56,113.33,113.42,176293.0,106.7813,106.8566,106.6402,106.7249,176293.0
2023-09-06 13:00:00,113.43,113.46,113.31,113.42,168225.0,106.7343,106.7625,106.6214,106.7249,168225.0
2023-09-06 13:10:00,113.43,113.81,113.42,113.79,176879.0,106.7343,107.0918,106.7249,107.073,176879.0
2023-09-06 13:20:00,113.8,113.95,113.73,113.73,140186.0,107.0824,107.2236,107.0166,107.0166,140186.0
2023-09-06 13:30:00,113.71,113.85,113.66,113.84,103456.0,106.9977,107.1295,106.9507,107.1201,103456.0
2023-09-06 13:40:00,113.84,113.86,113.71,113.86,138642.0,107.1201,107.1389,106.9977,107.1389,138642.0
2023-09-06 13:50:00,113.86,114.02,113.8,113.91,148618.0,107.1389,107.2894,107.0824,107.1859,148618.0
2023-09-06 14:00:00,113.91,114.02,113.91,113.94,108205.0,107.1859,107.2894,107.1859,107.2142,108205.0
2023-09-06 14:10:00,113.93,113.95,113.83,113.94,127731.0,107.2048,107.2236,107.1107,107.2142,127731.0
2023-09-06 14:20:00,113.94,114.0,113.81,113.81,124541.0,107.2142,107.2706,107.0918,107.0918,124541.0
2023-09-06 14:30:00,113.8,113.95,113.8,113.95,102000.0,107.0824,107.2236,107.0824,107.2236,102000.0
2023-09-06 14:40:00,113.95,114.04,113.91,113.97,109654.0,107.2236,107.3083,107.1859,107.2424,109654.0
2023-09-06 14:50:00,113.98,114.18,113.97,114.16,135212.0,107.2518,107.44,107.2424,107.4212,135212.0
2023-09-06 15:00:00,114.16,114.22,114.04,114.06,128604.0,107.4212,107.4776,107.3083,107.3271,128604.0
2023-09-06 15:10:00,114.07,114.45,114.05,114.44,196879.0,107.3365,107.6941,107.3177,107.6846,196879.0
2023-09-06 15:20:00,114.44,114.55,114.35,114.47,227487.0,107.6846,107.7882,107.6,107.7129,227487.0
2023-09-06 15:30:00,114.47,114.51,114.31,114.32,179563.0,107.7129,107.7505,107.5623,107.5717,179563.0
2023-09-06 15:40:00,114.32,114.39,114.23,114.36,275063.0,107.5717,107.6376,107.487,107.6094,275063.0
2023-09-06 15:50:00,114.36,114.59,114.3,114.51,869844.0,107.6094,107.8258,107.5529,107.7505,869844.0
2023-09-07 09:30:00,114.65,115.44,114.59,115.42,606137.0,107.8823,108.6256,107.8258,108.6068,606137.0
2023-09-07 09:40:00,115.43,115.85,115.15,115.22,767518.0,108.6162,109.0114,108.3527,108.4186,767518.0
2023-09-07 09:50:00,115.23,115.38,114.99,115.01,342875.0,108.428,108.5692,108.2022,108.221,342875.0
2023-09-07 10:00:00,115.01,115.2,114.71,114.79,382596.0,108.221,108.3998,107.9387,108.014,382596.0
2023-09-07 10:10:00,114.78,114.8,114.5,114.53,318564.0,108.0046,108.0234,107.7411,107.7693,318564.0
2023-09-07 10:20:00,114.54,114.58,114.23,114.38,280763.0,107.7787,107.8164,107.487,107.6282,280763.0
2023-09-07 10:30:00,114.38,114.45,114.25,114.38,244536.0,107.6282,107.6941,107.5059,107.6282,244536.0
2023-09-07 10:40:00,114.37,114.62,114.31,114.36,281879.0,107.6188,107.854,107.5623,107.6094,281879.0
2023-09-07 10:50:00,114.37,114.47,114.21,114.42,212011.0,107.6188,107.7129,107.4682,107.6658,212011.0
2023-09-07 11:00:00,114.42,114.47,114.21,114.26,183216.0,107.6658,107.7129,107.4682,107.5153,183216.0
2023-09-07 11:10:00,114.27,114.27,113.96,114.01,169581.0,107.5247,107.5247,107.233,107.28,169581.0
2023-09-07 11:20:00,114.0,114.54,113.93,114.51,192138.0,107.2706,107.7787,107.2048,107.7505,192138.0
2023-09-07 11:30:00,114.51,114.64,114.41,114.48,180566.0,107.7505,107.8728,107.6564,107.7223,180566.0
2023-09-07 11:40:00,114.47,114.62,114.42,114.6,96481.0,107.7129,107.854,107.6658,107.8352,96481.0
2023-09-07 11:50:00,114.59,114.59,114.42,114.5,95729.0,107.8258,107.8258,107.6658,107.7411,95729.0
2023-09-07 12:00:00,114.5,114.5,114.25,114.26,109880.0,107.7411,107.7411,107.5059,107.5153,109880.0
2023-09-07 12:10:00,114.26,114.41,114.18,114.2,159110.0,107.5153,107.6564,107.44,107.4588,159110.0
2023-09-07 12:20:00,114.21,114.39,114.18,114.37,155196.0,107.4682,107.6376,107.44,107.6188,155196.0
2023-09-07 12:30:00,114.37,114.44,114.22,114.26,98558.0,107.6188,107.6846,107.4776,107.5153,98558.0
2023-09-07 12:40:00,114.26,114.27,113.86,113.88,171103.0,107.5153,107.5247,107.1389,107.1577,171103.0
2023-09-07 12:50:00,113.88,113.89,113.7,113.74,166610.0,107.1577,107.1671,106.9883,107.026,166610.0
2023-09-07 13:00:00,113.74,114.18,113.73,114.18,170857.0,107.026,107.44,107.0166,107.44,170857.0
2023-09-07 13:10:00,114.17,114.33,114.14,114.29,137906.0,107.4306,107.5811,107.4024,107.5435,137906.0
2023-09-07 13:20:00,114.29,114.36,114.25,114.34,87668.0,107.5435,107.6094,107.5059,107.5906,87668.0
2023-09-07 13:30:00,114.34,114.45,114.3,114.37,139727.0,107.5906,107.6941,107.5529,107.6188,139727.0
2023-09-07 13:40:00,114.36,114.42,114.33,114.35,102505.0,107.6094,107.6658,107.5811,107.6,102505.0
2023-09-07 13:50:00,114.34,114.39,114.27,114.28,71969.0,107.5906,107.6376,107.5247,107.5341,71969.0
2023-09-07 14:00:00,114.28,114.31,114.11,114.14,81287.0,107.5341,107.5623,107.3741,107.4024,81287.0
2023-09-07 14:10:00,114.14,114.28,114.07,114.27,93318.0,107.4024,107.5341,107.3365,107.5247,93318.0
2023-09-07 14:20:00,114.26,114.41,114.22,114.24,110070.0,107.5153,107.6564,107.4776,107.4965,110070.0
2023-09-07 14:30:00,114.25,114.3,114.06,114.08,106575.0,107.5059,107.5529,107.3271,107.3459,106575.0
2023-09-07 14:40:00,114.08,114.15,114.07,114.14,87043.0,107.3459,107.4118,107.3365,107.4024,87043.0
2023-09-07 14:50:00,114.14,114.23,114.06,114.18,118032.0,107.4024,107.487,107.3271,107.44,118032.0
2023-09-07 15:00:00,114.19,114.26,114.07,114.1,125562.0,107.4494,107.5153,107.3365,107.3647,125562.0
2023-09-07 15:10:00,114.09,114.26,114.09,114.26,193929.0,107.3553,107.5153,107.3553,107.5153,193929.0
2023-09-07 15:20:00,114.26,114.31,114.16,114.21,138362.0,107.5153,107.5623,107.4212,107.4682,138362.0
2023-09-07 15:30:00,114.22,114.25,114.06,114.07,174855.0,107.4776,107.5059,107.3271,107.3365,174855.0
2023-09-07 15:40:00,114.06,114.12,114.02,114.06,252001.0,107.3271,107.3835,107.2894,107.3271,252001.0
2023-09-07 15:50:00,114.06,114.12,113.76,113.96,962258.0,107.3271,107.3835,107.0448,107.233,962258.0
2023-09-08 09:30:00,114.53,114.94,114.32,114.76,372953.0,107.7693,108.1551,107.5717,107.9858,372953.0
2023-09-08 09:40:00,114.76,114.92,114.6,114.77,368149.0,107.9858,108.1363,107.8352,107.9952,368149.0
2023-09-08 09:50:00,114.78,115.17,114.7,115.17,420636.0,108.0046,108.3716,107.9293,108.3716,420636.0
2023-09-08 10:00:00,115.16,115.4,115.08,115.23,304382.0,108.3621,108.588,108.2869,108.428,304382.0
2023-09-08 10:10:00,115.23,115.5,115.22,115.44,253254.0,108.428,108.6821,108.4186,108.6256,253254.0
2023-09-08 10:20:00,115.44,115.66,115.39,115.53,245529.0,108.6256,108.8326,108.5786,108.7103,245529.0
2023-09-08 10:30:00,115.53,115.67,115.47,115.6,216752.0,108.7103,108.842,108.6538,108.7762,216752.0
2023-09-08 10:40:00,115.6,115.83,115.59,115.77,283856.0,108.7762,108.9926,108.7668,108.9361,283856.0
2023-09-08 10:50:00,115.78,116.03,115.76,115.9,441538.0,108.9455,109.1808,108.9267,109.0585,441538.0
2023-09-08 11:00:00,115.9,115.91,115.6,115.71,194802.0,109.0585,109.0679,108.7762,108.8797,194802.0
2023-09-08 11:10:00,115.71,116.0,115.71,115.94,153302.0,108.8797,109.1526,108.8797,109.0961,153302.0
2023-09-08 11:20:00,115.94,115.99,115.82,115.84,168574.0,109.0961,109.1432,108.9832,109.002,168574.0
2023-09-08 11:30:00,115.83,115.87,115.65,115.66,194445.0,108.9926,109.0302,108.8232,108.8326,194445.0
2023-09-08 11:40:00,115.65,115.74,115.56,115.57,145459.0,108.8232,108.9079,108.7385,108.7479,145459.0
2023-09-08 11:50:00,115.56,115.58,115.45,115.55,202467.0,108.7385,108.7574,108.635,108.7291,202467.0
2023-09-08 12:00:00,115.56,115.74,115.43,115.73,121977.0,108.7385,108.9079,108.6162,108.8985,121977.0
2023-09-08 12:10:00,115.73,115.95,115.71,115.95,151064.0,108.8985,109.1055,108.8797,109.1055,151064.0
2023-09-08 12:20:00,115.95,115.96,115.76,115.83,154779.0,109.1055,109.1149,108.9267,108.9926,154779.0
2023-09-08 12:30:00,115.82,115.85,115.76,115.76,148338.0,108.9832,109.0114,108.9267,108.9267,148338.0
2023-09-08 12:40:00,115.77,115.8,115.68,115.69,101771.0,108.9361,108.9644,108.8515,108.8609,101771.0
2023-09-08 12:50:00,115.68,115.89,115.63,115.86,141133.0,108.8515,109.0491,108.8044,109.0208,141133.0
2023-09-08 13:00:00,115.86,115.86,115.68,115.74,111005.0,109.0208,109.0208,108.8515,108.9079,111005.0
2023-09-08 13:10:00,115.74,115.8,115.67,115.79,95930.0,108.9079,108.9644,108.842,108.955,95930.0
2023-09-08 13:20:00,115.79,115.83,115.69,115.8,105019.0,108.955,108.9926,108.8609,108.9644,105019.0
2023-09-08 13:30:00,115.79,115.91,115.77,115.88,102310.0,108.955,109.0679,108.9361,109.0396,102310.0
2023-09-08 13:40:00,115.88,115.9,115.77,115.89,93525.0,109.0396,109.0585,108.9361,109.0491,93525.0
2023-09-08 13:50:00,115.9,115.91,115.8,115.89,122484.0,109.0585,109.0679,108.9644,109.0491,122484.0
2023-09-08 14:00:00,115.89,116.05,115.84,115.89,291820.0,109.0491,109.1996,109.002,109.0491,291820.0
2023-09-08 14:10:00,115.89,115.9,115.66,115.7,165791.0,109.0491,109.0585,108.8326,108.8703,165791.0
2023-09-08 14:20:00,115.7,115.85,115.69,115.8,240430.0,108.8703,109.0114,108.8609,108.9644,240430.0
2023-09-08 14:30:00,115.8,115.83,115.66,115.73,291520.0,108.9644,108.9926,108.8326,108.8985,291520.0
2023-09-08 14:40:00,115.72,115.79,115.63,115.67,137300.0,108.8891,108.955,108.8044,108.842,137300.0
2023-09-08 14:50:00,115.68,115.71,115.57,115.61,119910.0,108.8515,108.8797,108.7479,108.7856,119910.0
2023-09-08 15:00:00,115.61,115.67,115.56,115.63,186990.0,108.7856,108.842,108.7385,108.8044,186990.0
2023-09-08 15:10:00,115.63,115.74,115.58,115.73,208381.0,108.8044,108.9079,108.7574,108.8985,208381.0
2023-09-08 15:20:00,115.73,115.75,115.57,115.61,171198.0,108.8985,108.9173,108.7479,108.7856,171198.0
2023-09-08 15:30:00,115.61,115.73,115.58,115.65,320157.0,108.7856,108.8985,108.7574,108.8232,320157.0
2023-09-08 15:40:00,115.65,115.66,115.54,115.58,348005.0,108.8232,108.8326,108.7197,108.7574,348005.0
2023-09-08 15:50:00,115.58,115.67,115.41,115.62,1090621.0,108.7574,108.842,108.5974,108.795,1090621.0
2023-09-11 09:30:00,116.18,116.68,116.01,116.2,926374.0,109.3219,109.7924,109.162,109.3408,926374.0
2023-09-11 09:40:00,116.21,116.43,115.97,116.01,418793.0,109.3502,109.5572,109.1243,109.162,418793.0
2023-09-11 09:50:00,116.0,116.0,115.25,115.28,382486.0,109.1526,109.1526,108.4468,108.4751,382486.0
2023-09-11 10:00:00,115.27,115.38,114.93,115.28,301425.0,108.4657,108.5692,108.1457,108.4751,301425.0
2023-09-11 10:10:00,115.27,115.53,114.9,115.53,280198.0,108.4657,108.7103,108.1175,108.7103,280198.0
2023-09-11 10:20:00,115.53,115.91,115.47,115.8,360898.0,108.7103,109.0679,108.6538,108.9644,360898.0
2023-09-11 10:30:00,115.78,115.8,115.26,115.27,233781.0,108.9455,108.9644,108.4562,108.4657,233781.0
2023-09-11 10:40:00,115.27,115.42,115.24,115.25,179839.0,108.4657,108.6068,108.4374,108.4468,179839.0
2023-09-11 10:50:00,115.26,115.31,114.89,114.95,169129.0,108.4562,108.5033,108.1081,108.1645,169129.0
2023-09-11 11:00:00,114.95,114.97,114.73,114.79,194788.0,108.1645,108.1834,107.9575,108.014,194788.0
2023-09-11 11:10:00,114.79,114.82,114.64,114.72,156774.0,108.014,108.0422,107.8728,107.9481,156774.0
2023-09-11 11:20:00,114.72,114.74,114.58,114.61,203860.0,107.9481,107.9669,107.8164,107.8446,203860.0
2023-09-11 11:30:00,114.59,114.64,114.24,114.34,256978.0,107.8258,107.8728,107.4965,107.5906,256978.0
2023-09-11 11:40:00,114.34,114.41,114.13,114.22,188700.0,107.5906,107.6564,107.3929,107.4776,188700.0
2023-09-11 11:50:00,114.23,114.52,114.18,114.52,205052.0,107.487,107.7599,107.44,107.7599,205052.0
2023-09-11 12:00:00,114.52,114.84,114.48,114.8,171924.0,107.7599,108.061,107.7223,108.0234,171924.0
2023-09-11 12:10:00,114.8,114.94,114.78,114.82,187747.0,108.0234,108.1551,108.0046,108.0422,187747.0
2023-09-11 12:20:00,114.82,114.85,114.67,114.76,158175.0,108.0422,108.0704,107.9011,107.9858,158175.0
2023-09-11 12:30:00,114.76,114.77,114.54,114.56,96928.0,107.9858,107.9952,107.7787,107.7976,96928.0
2023-09-11 12:40:00,114.56,114.58,114.44,114.45,96858.0,107.7976,107.8164,107.6846,107.6941,96858.0
2023-09-11 12:50:00,114.46,114.5,114.3,114.31,98335.0,107.7035,107.7411,107.5529,107.5623,98335.0
2023-09-11 13:00:00,114.32,114.32,114.06,114.16,135602.0,107.5717,107.5717,107.3271,107.4212,135602.0
2023-09-11 13:10:00,114.16,114.28,114.13,114.25,108267.0,107.4212,107.5341,107.3929,107.5059,108267.0
2023-09-11 13:20:00,114.25,114.32,114.14,114.19,151211.0,107.5059,107.5717,107.4024,107.4494,151211.0
2023-09-11 13:30:00,114.18,114.23,114.09,114.18,144625.0,107.44,107.487,107.3553,107.44,144625.0
2023-09-11 13:40:00,114.18,114.19,114.04,114.05,142025.0,107.44,107.4494,107.3083,107.3177,142025.0
2023-09-11 13:50:00,114.05,114.11,113.96,114.01,143563.0,107.3177,107.3741,107.233,107.28,143563.0
2023-09-11 14:00:00,114.01,114.01,113.91,113.97,109695.0,107.28,107.28,107.1859,107.2424,109695.0
2023-09-11 14:10:00,113.96,113.98,113.8,113.88,100398.0,107.233,107.2518,107.0824,107.1577,100398.0
2023-09-11 14:20:00,113.88,113.92,113.57,113.71,136231.0,107.1577,107.1953,106.866,106.9977,136231.0
2023-09-11 14:30:00,113.71,113.81,113.7,113.73,133099.0,106.9977,107.0918,106.9883,107.0166,133099.0
2023-09-11 14:40:00,113.73,113.81,113.62,113.73,211241.0,107.0166,107.0918,106.9131,107.0166,211241.0
2023-09-11 14:50:00,113.72,113.74,113.58,113.73,192662.0,107.0071,107.026,106.8754,107.0166,192662.0
2023-09-11 15:00:00,113.73,113.78,113.63,113.75,126599.0,107.0166,107.0636,106.9225,107.0354,126599.0
2023-09-11 15:10:00,113.76,113.78,113.61,113.64,150293.0,107.0448,107.0636,106.9036,106.9319,150293.0
2023-09-11 15:20:00,113.64,113.79,113.56,113.73,146686.0,106.9319,107.073,106.8566,107.0166,146686.0
2023-09-11 15:30:00,113.73,113.81,113.66,113.79,166979.0,107.0166,107.0918,106.9507,107.073,166979.0
2023-09-11 15:40:00,113.79,113.94,113.74,113.93,288501.0,107.073,107.2142,107.026,107.2048,288501.0
2023-09-11 15:50:00,113.92,114.2,113.85,114.15,933585.0,107.1953,107.4588,107.1295,107.4118,933585.0
2023-09-12 09:30:00,115.34,116.75,115.27,116.64,1100445.0,108.5315,109.8583,108.4657,109.7548,1100445.0
2023-09-12 09:40:00,116.63,116.72,116.3,116.4,641041.0,109.7454,109.8301,109.4349,109.5289,641041.0
2023-09-12 09:50:00,116.39,116.46,115.82,116.04,513281.0,109.5195,109.5854,108.9832,109.1902,513281.0
2023-09-12 10:00:00,116.04,116.1,115.64,115.79,361830.0,109.1902,109.2467,108.8138,108.955,361830.0
2023-09-12 10:10:00,115.8,116.65,115.8,116.64,479647.0,108.9644,109.7642,108.9644,109.7548,479647.0
2023-09-12 10:20:00,116.64,116.93,116.53,116.9,596949.0,109.7548,110.0277,109.6513,109.9994,596949.0
2023-09-12 10:30:00,116.89,117.38,116.87,117.37,667685.0,109.99,110.4511,109.9712,110.4417,667685.0
2023-09-12 10:40:00,117.37,117.64,117.1,117.11,722201.0,110.4417,110.6958,110.1876,110.197,722201.0
2023-09-12 10:50:00,117.11,117.23,116.95,117.21,533707.0,110.197,110.31,110.0465,110.2911,533707.0
2023-09-12 11:00:00,117.21,117.32,117.01,117.04,264323.0,110.2911,110.3946,110.1029,110.1312,264323.0
2023-09-12 11:10:00,117.05,117.05,116.87,116.97,333839.0,110.1406,110.1406,109.9712,110.0653,333839.0
2023-09-12 11:20:00,116.96,117.17,116.94,117.13,239391.0,110.0559,110.2535,110.0371,110.2159,239391.0
2023-09-12 11:30:00,117.13,117.16,116.92,116.94,175893.0,110.2159,110.2441,110.0183,110.0371,175893.0
2023-09-12 11:40:00,116.94,117.28,116.93,117.25,192299.0,110.0371,110.357,110.0277,110.3288,192299.0
2023-09-12 11:50:00,117.26,117.37,117.24,117.32,145883.0,110.3382,110.4417,110.3194,110.3946,145883.0
2023-09-12 12:00:00,117.32,117.36,117.12,117.12,200999.0,110.3946,110.4323,110.2064,110.2064,200999.0
2023-09-12 12:10:00,117.12,117.24,117.07,117.07,169426.0,110.2064,110.3194,110.1594,110.1594,169426.0
2023-09-12 12:20:00,117.06,117.24,117.06,117.1,121495.0,110.15,110.3194,110.15,110.1876,121495.0
2023-09-12 12:30:00,117.1,117.15,116.96,117.06,187452.0,110.1876,110.2347,110.0559,110.15,187452.0
2023-09-12 12:40:00,117.06,117.15,117.01,117.12,149587.0,110.15,110.2347,110.1029,110.2064,149587.0
2023-09-12 12:50:00,117.12,117.14,117.0,117.04,116111.0,110.2064,110.2253,110.0935,110.1312,116111.0
2023-09-12 13:00:00,117.04,117.13,117.0,117.12,87390.0,110.1312,110.2159,110.0935,110.2064,87390.0
2023-09-12 13:10:00,117.13,117.29,117.13,117.29,167661.0,110.2159,110.3664,110.2159,110.3664,167661.0
2023-09-12 13:20:00,117.29,117.48,117.27,117.46,160483.0,110.3664,110.5452,110.3476,110.5264,160483.0
2023-09-12 13:30:00,117.47,117.49,117.32,117.4,137994.0,110.5358,110.5546,110.3946,110.4699,137994.0
2023-09-12 13:40:00,117.41,117.41,117.27,117.41,163331.0,110.4793,110.4793,110.3476,110.4793,163331.0
2023-09-12 13:50:00,117.4,117.44,117.28,117.29,200998.0,110.4699,110.5076,110.357,110.3664,200998.0
2023-09-12 14:00:00,117.28,117.3,116.99,117.18,395814.0,110.357,110.3758,110.0841,110.2629,395814.0
2023-09-12 14:10:00,117.18,117.44,117.16,117.4,219060.0,110.2629,110.5076,110.2441,110.4699,219060.0
2023-09-12 14:20:00,117.4,117.43,117.3,117.32,160740.0,110.4699,110.4981,110.3758,110.3946,160740.0
2023-09-12 14:30:00,117.33,117.41,117.26,117.4,184168.0,110.4041,110.4793,110.3382,110.4699,184168.0
2023-09-12 14:40:00,117.39,117.47,117.27,117.36,148957.0,110.4605,110.5358,110.3476,110.4323,148957.0
2023-09-12 14:50:00,117.37,117.47,117.24,117.46,161747.0,110.4417,110.5358,110.3194,110.5264,161747.0
2023-09-12 15:00:00,117.47,117.52,117.33,117.5,243076.0,110.5358,110.5828,110.4041,110.564,243076.0
2023-09-12 15:10:00,117.5,117.5,117.29,117.34,175243.0,110.564,110.564,110.3664,110.4135,175243.0
2023-09-12 15:20:00,117.34,117.36,117.09,117.26,350909.0,110.4135,110.4323,110.1782,110.3382,350909.0
2023-09-12 15:30:00,117.27,117.58,117.26,117.49,293834.0,110.3476,110.6393,110.3382,110.5546,293834.0
2023-09-12 15:40:00,117.49,117.6,117.43,117.51,413377.0,110.5546,110.6581,110.4981,110.5734,413377.0
2023-09-12 15:50:00,117.51,117.67,117.43,117.49,1180164.0,110.5734,110.724,110.4981,110.5546,1180164.0
2023-09-13 09:30:00,117.41,117.96,117.12,117.35,600855.0,110.4793,110.9969,110.2064,110.4229,600855.0
2023-09-13 09:40:00,117.32,117.4,116.88,116.89,395452.0,110.3946,110.4699,109.9806,109.99,395452.0
2023-09-13 09:50:00,116.89,117.15,116.68,117.12,251320.0,109.99,110.2347,109.7924,110.2064,251320.0
2023-09-13 10:00:00,117.13,117.24,116.78,116.94,353410.0,110.2159,110.3194,109.8865,110.0371,353410.0
2023-09-13 10:10:00,116.94,116.98,116.39,116.44,265169.0,110.0371,110.0747,109.5195,109.5666,265169.0
2023-09-13 10:20:00,116.43,116.78,116.42,116.7,238805.0,109.5572,109.8865,109.5478,109.8112,238805.0
2023-09-13 10:30:00,116.68,116.92,116.37,116.83,324186.0,109.7924,110.0183,109.5007,109.9336,324186.0
2023-09-13 10:40:00,116.83,116.95,116.75,116.93,150836.0,109.9336,110.0465,109.8583,110.0277,150836.0
2023-09-13 10:50:00,116.91,117.16,116.86,117.0,219452.0,110.0088,110.2441,109.9618,110.0935,219452.0
2023-09-13 11:00:00,117.0,117.01,116.82,116.83,160960.0,110.0935,110.1029,109.9242,109.9336,160960.0
2023-09-13 11:10:00,116.83,116.89,116.64,116.65,138278.0,109.9336,109.99,109.7548,109.7642,138278.0
2023-09-13 11:20:00,116.64,116.72,116.53,116.7,221470.0,109.7548,109.8301,109.6513,109.8112,221470.0
2023-09-13 11:30:00,116.7,116.7,116.55,116.58,150925.0,109.8112,109.8112,109.6701,109.6983,150925.0
2023-09-13 11:40:00,116.58,116.61,116.43,116.46,124628.0,109.6983,109.7266,109.5572,109.5854,124628.0
2023-09-13 11:50:00,116.46,116.49,116.25,116.44,141500.0,109.5854,109.6136,109.3878,109.5666,141500.0
2023-09-13 12:00:00,116.45,116.5,116.26,116.28,128164.0,109.576,109.623,109.3972,109.416,128164.0
2023-09-13 12:10:00,116.28,116.48,116.21,116.45,256499.0,109.416,109.6042,109.3502,109.576,256499.0
2023-09-13 12:20:00,116.44,116.51,116.34,116.34,109179.0,109.5666,109.6325,109.4725,109.4725,109179.0
2023-09-13 12:30:00,116.35,116.36,116.01,116.02,149889.0,109.4819,109.4913,109.162,109.1714,149889.0
2023-09-13 12:40:00,116.02,116.32,115.92,116.32,223054.0,109.1714,109.4537,109.0773,109.4537,223054.0
2023-09-13 12:50:00,116.32,116.66,116.3,116.59,161339.0,109.4537,109.7736,109.4349,109.7077,161339.0
2023-09-13 13:00:00,116.59,116.7,116.48,116.56,139479.0,109.7077,109.8112,109.6042,109.6795,139479.0
2023-09-13 13:10:00,116.56,116.6,116.45,116.5,135655.0,109.6795,109.7171,109.576,109.623,135655.0
2023-09-13 13:20:00,116.49,116.49,116.38,116.39,93494.0,109.6136,109.6136,109.5101,109.5195,93494.0
2023-09-13 13:30:00,116.4,116.46,116.31,116.43,114764.0,109.5289,109.5854,109.4443,109.5572,114764.0
2023-09-13 13:40:00,116.43,116.51,116.4,116.47,117522.0,109.5572,109.6325,109.5289,109.5948,117522.0
2023-09-13 13:50:00,116.47,116.53,116.38,116.38,117451.0,109.5948,109.6513,109.5101,109.5101,117451.0
2023-09-13 14:00:00,116.38,116.48,116.35,116.43,157272.0,109.5101,109.6042,109.4819,109.5572,157272.0
2023-09-13 14:10:00,116.42,116.49,116.34,116.37,115194.0,109.5478,109.6136,109.4725,109.5007,115194.0
2023-09-13 14:20:00,116.36,116.47,116.31,116.47,146560.0,109.4913,109.5948,109.4443,109.5948,146560.0
2023-09-13 14:30:00,116.47,116.58,116.4,116.48,119521.0,109.5948,109.6983,109.5289,109.6042,119521.0
2023-09-13 14:40:00,116.49,116.5,116.28,116.29,140192.0,109.6136,109.623,109.416,109.4254,140192.0
2023-09-13 14:50:00,116.29,116.3,115.9,116.12,229612.0,109.4254,109.4349,109.0585,109.2655,229612.0
2023-09-13 15:00:00,116.13,116.16,116.0,116.15,151666.0,109.2749,109.3031,109.1526,109.2937,151666.0
2023-09-13 15:10:00,116.14,116.27,116.1,116.23,181314.0,109.2843,109.4066,109.2467,109.369,181314.0
2023-09-13 15:20:00,116.24,116.27,116.16,116.2,186648.0,109.3784,109.4066,109.3031,109.3408,186648.0
2023-09-13 15:30:00,116.21,116.45,116.2,116.39,211559.0,109.3502,109.576,109.3408,109.5195,211559.0
2023-09-13 15:40:00,116.39,116.58,116.38,116.51,215180.0,109.5195,109.6983,109.5101,109.6325,215180.0
2023-09-13 15:50:00,116.51,116.57,116.4,116.45,779730.0,109.6325,109.6889,109.5289,109.576,779730.0
2023-09-14 09:30:00,117.55,118.32,117.33,118.11,842504.0,110.6111,111.3356,110.4041,111.138,842504.0
2023-09-14 09:40:00,118.12,118.58,118.05,118.54,522131.0,111.1474,111.5803,111.0816,111.5426,522131.0
2023-09-14 09:50:00,118.54,118.66,118.21,118.35,695235.0,111.5426,111.6555,111.2321,111.3638,695235.0
2023-09-14 10:00:00,118.34,118.51,118.03,118.07,411356.0,111.3544,111.5144,111.0627,111.1004,411356.0
2023-09-14 10:10:00,118.07,118.14,117.84,118.04,278864.0,111.1004,111.1662,110.8839,111.0721,278864.0
2023-09-14 10:20:00,118.03,118.27,117.99,118.27,150926.0,111.0627,111.2886,111.0251,111.2886,150926.0
2023-09-14 10:30:00,118.28,118.29,118.06,118.15,182984.0,111.298,111.3074,111.091,111.1756,182984.0
2023-09-14 10:40:00,118.15,118.24,118.04,118.11,197545.0,111.1756,111.2603,111.0721,111.138,197545.0
2023-09-14 10:50:00,118.11,118.4,118.02,118.34,227712.0,111.138,111.4109,111.0533,111.3544,227712.0
2023-09-14 11:00:00,118.33,118.37,118.03,118.09,233682.0,111.345,111.3827,111.0627,111.1192,233682.0
2023-09-14 11:10:00,118.1,118.19,118.02,118.11,166842.0,111.1286,111.2133,111.0533,111.138,166842.0
2023-09-14 11:20:00,118.11,118.25,118.05,118.22,147326.0,111.138,111.2697,111.0816,111.2415,147326.0
2023-09-14 11:30:00,118.22,118.28,118.17,118.25,151412.0,111.2415,111.298,111.1945,111.2697,151412.0
2023-09-14 11:40:00,118.24,118.34,118.12,118.31,172645.0,111.2603,111.3544,111.1474,111.3262,172645.0
2023-09-14 11:50:00,118.31,118.39,118.28,118.32,114144.0,111.3262,111.4015,111.298,111.3356,114144.0
2023-09-14 12:00:00,118.33,118.48,118.31,118.38,153252.0,111.345,111.4862,111.3262,111.3921,153252.0
2023-09-14 12:10:00,118.38,118.49,118.33,118.49,155698.0,111.3921,111.4956,111.345,111.4956,155698.0
2023-09-14 12:20:00,118.49,118.57,118.46,118.49,197145.0,111.4956,111.5709,111.4673,111.4956,197145.0
2023-09-14 12:30:00,118.48,118.61,118.48,118.51,144467.0,111.4862,111.6085,111.4862,111.5144,144467.0
2023-09-14 12:40:00,118.5,118.59,118.46,118.59,131059.0,111.505,111.5897,111.4673,111.5897,131059.0
2023-09-14 12:50:00,118.58,118.64,118.51,118.59,115147.0,111.5803,111.6367,111.5144,111.5897,115147.0
2023-09-14 13:00:00,118.59,118.62,118.52,118.53,112419.0,111.5897,111.6179,111.5238,111.5332,112419.0
2023-09-14 13:10:00,118.53,118.65,118.53,118.6,106675.0,111.5332,111.6461,111.5332,111.5991,106675.0
2023-09-14 13:20:00,118.59,118.63,118.54,118.59,85717.0,111.5897,111.6273,111.5426,111.5897,85717.0
2023-09-14 13:30:00,118.59,118.59,118.47,118.54,90191.0,111.5897,111.5897,111.4768,111.5426,90191.0
2023-09-14 13:40:00,118.54,118.55,118.28,118.28,123830.0,111.5426,111.552,111.298,111.298,123830.0
2023-09-14 13:50:00,118.28,118.4,118.25,118.39,124493.0,111.298,111.4109,111.2697,111.4015,124493.0
2023-09-14 14:00:00,118.39,118.58,118.36,118.53,206488.0,111.4015,111.5803,111.3733,111.5332,206488.0
2023-09-14 14:10:00,118.53,118.57,118.37,118.4,182234.0,111.5332,111.5709,111.3827,111.4109,182234.0
2023-09-14 14:20:00,118.4,118.47,118.36,118.36,137552.0,111.4109,111.4768,111.3733,111.3733,137552.0
2023-09-14 14:30:00,118.36,118.5,118.32,118.48,131026.0,111.3733,111.505,111.3356,111.4862,131026.0
2023-09-14 14:40:00,118.48,118.58,118.45,118.58,150204.0,111.4862,111.5803,111.4579,111.5803,150204.0
2023-09-14 14:50:00,118.58,118.58,118.44,118.5,153077.0,111.5803,111.5803,111.4485,111.505,153077.0
2023-09-14 15:00:00,118.5,118.55,118.45,118.46,158514.0,111.505,111.552,111.4579,111.4673,158514.0
2023-09-14 15:10:00,118.46,118.46,118.36,118.44,121203.0,111.4673,111.4673,111.3733,111.4485,121203.0
2023-09-14 15:20:00,118.43,118.55,118.4,118.5,254640.0,111.4391,111.552,111.4109,111.505,254640.0
2023-09-14 15:30:00,118.49,118.5,118.32,118.38,245795.0,111.4956,111.505,111.3356,111.3921,245795.0
2023-09-14 15:40:00,118.37,118.48,118.35,118.42,364901.0,111.3827,111.4862,111.3638,111.4297,364901.0
2023-09-14 15:50:00,118.42,118.54,118.35,118.53,974866.0,111.4297,111.5426,111.3638,111.5332,974866.0
2023-09-15 09:30:00,117.9,118.1,116.97,117.91,4159766.0,110.9404,111.1286,110.0653,110.9498,4159766.0
2023-09-15 09:40:00,117.92,118.31,117.87,118.16,412695.0,110.9592,111.3262,110.9122,111.1851,412695.0
2023-09-15 09:50:00,118.15,118.21,117.9,118.03,302829.0,111.1756,111.2321,110.9404,111.0627,302829.0
2023-09-15 10:00:00,118.04,118.51,118.04,118.37,379301.0,111.0721,111.5144,111.0721,111.3827,379301.0
2023-09-15 10:10:00,118.37,118.37,117.72,117.77,328706.0,111.3827,111.3827,110.771,110.8181,328706.0
2023-09-15 10:20:00,117.77,118.16,117.66,118.14,282873.0,110.8181,111.1851,110.7146,111.1662,282873.0
2023-09-15 10:30:00,118.15,118.16,117.92,117.99,246169.0,111.1756,111.1851,110.9592,111.0251,246169.0
2023-09-15 10:40:00,118.0,118.1,117.93,118.02,152195.0,111.0345,111.1286,110.9686,111.0533,152195.0
2023-09-15 10:50:00,118.01,118.02,117.65,117.67,166592.0,111.0439,111.0533,110.7052,110.724,166592.0
2023-09-15 11:00:00,117.68,117.77,117.62,117.77,185628.0,110.7334,110.8181,110.6769,110.8181,185628.0
2023-09-15 11:10:00,117.76,117.91,117.62,117.85,159089.0,110.8087,110.9498,110.6769,110.8934,159089.0
2023-09-15 11:20:00,117.85,118.12,117.84,118.11,143429.0,110.8934,111.1474,110.8839,111.138,143429.0
2023-09-15 11:30:00,118.11,118.14,117.88,117.89,159155.0,111.138,111.1662,110.9216,110.931,159155.0
2023-09-15 11:40:00,117.89,117.98,117.8,117.83,144316.0,110.931,111.0157,110.8463,110.8745,144316.0
2023-09-15 11:50:00,117.84,117.89,117.79,117.84,128815.0,110.8839,110.931,110.8369,110.8839,128815.0
2023-09-15 12:00:00,117.84,117.96,117.81,117.82,121890.0,110.8839,110.9969,110.8557,110.8651,121890.0
2023-09-15 12:10:00,117.83,117.89,117.77,117.87,87616.0,110.8745,110.931,110.8181,110.9122,87616.0
2023-09-15 12:20:00,117.87,117.88,117.6,117.62,93206.0,110.9122,110.9216,110.6581,110.6769,93206.0
2023-09-15 12:30:00,117.62,117.62,117.52,117.58,118333.0,110.6769,110.6769,110.5828,110.6393,118333.0
2023-09-15 12:40:00,117.59,117.75,117.55,117.74,125240.0,110.6487,110.7993,110.6111,110.7898,125240.0
2023-09-15 12:50:00,117.75,117.77,117.56,117.67,101155.0,110.7993,110.8181,110.6205,110.724,101155.0
2023-09-15 13:00:00,117.67,117.67,117.42,117.46,131307.0,110.724,110.724,110.4887,110.5264,131307.0
2023-09-15 13:10:00,117.46,117.47,117.34,117.39,153064.0,110.5264,110.5358,110.4135,110.4605,153064.0
2023-09-15 13:20:00,117.39,117.41,117.27,117.4,204276.0,110.4605,110.4793,110.3476,110.4699,204276.0
2023-09-15 13:30:00,117.39,117.58,117.28,117.58,151562.0,110.4605,110.6393,110.357,110.6393,151562.0
2023-09-15 13:40:00,117.58,117.75,117.55,117.75,94086.0,110.6393,110.7993,110.6111,110.7993,94086.0
2023-09-15 13:50:00,117.75,117.75,117.61,117.64,82905.0,110.7993,110.7993,110.6675,110.6958,82905.0
2023-09-15 14:00:00,117.62,117.63,117.3,117.32,401111.0,110.6769,110.6863,110.3758,110.3946,401111.0
2023-09-15 14:10:00,117.32,117.35,117.13,117.15,169059.0,110.3946,110.4229,110.2159,110.2347,169059.0
2023-09-15 14:20:00,117.16,117.39,117.14,117.38,154471.0,110.2441,110.4605,110.2253,110.4511,154471.0
2023-09-15 14:30:00,117.38,117.43,117.26,117.3,178401.0,110.4511,110.4981,110.3382,110.3758,178401.0
2023-09-15 14:40:00,117.3,117.37,117.24,117.34,99667.0,110.3758,110.4417,110.3194,110.4135,99667.0
2023-09-15 14:50:00,117.33,117.4,117.3,117.38,104017.0,110.4041,110.4699,110.3758,110.4511,104017.0
2023-09-15 15:00:00,117.38,117.41,117.03,117.04,121209.0,110.4511,110.4793,110.1218,110.1312,121209.0
2023-09-15 15:10:00,117.03,117.15,116.99,117.14,150829.0,110.1218,110.2347,110.0841,110.2253,150829.0
2023-09-15 15:20:00,117.14,117.14,116.94,116.98,178020.0,110.2253,110.2253,110.0371,110.0747,178020.0
2023-09-15 15:30:00,116.98,117.17,116.96,117.03,244969.0,110.0747,110.2535,110.0559,110.1218,244969.0
2023-09-15 15:40:00,117.02,117.09,116.78,116.79,339321.0,110.1124,110.1782,109.8865,109.8959,339321.0
2023-09-15 15:50:00,116.8,117.02,116.5,116.72,1722452.0,109.9053,110.1124,109.623,109.8301,1722452.0
2023-09-18 09:30:00,117.53,117.85,117.3,117.65,515790.0,110.5922,110.8934,110.3758,110.7052,515790.0
2023-09-18 09:40:00,117.69,117.79,116.76,116.78,347982.0,110.7428,110.8369,109.8677,109.8865,347982.0
2023-09-18 09:50:00,116.79,117.22,116.7,117.2,247890.0,109.8959,110.3005,109.8112,110.2817,247890.0
2023-09-18 10:00:00,117.2,117.6,117.17,117.55,243714.0,110.2817,110.6581,110.2535,110.6111,243714.0
2023-09-18 10:10:00,117.55,117.59,117.38,117.49,156311.0,110.6111,110.6487,110.4511,110.5546,156311.0
2023-09-18 10:20:00,117.5,117.64,117.41,117.62,198767.0,110.564,110.6958,110.4793,110.6769,198767.0
2023-09-18 10:30:00,117.61,118.12,117.61,117.89,236085.0,110.6675,111.1474,110.6675,110.931,236085.0
2023-09-18 10:40:00,117.9,117.98,117.68,117.93,261500.0,110.9404,111.0157,110.7334,110.9686,261500.0
2023-09-18 10:50:00,117.94,118.07,117.88,117.97,259087.0,110.978,111.1004,110.9216,111.0063,259087.0
2023-09-18 11:00:00,117.96,118.07,117.85,118.01,515826.0,110.9969,111.1004,110.8934,111.0439,515826.0
2023-09-18 11:10:00,118.01,118.01,117.69,117.72,164088.0,111.0439,111.0439,110.7428,110.771,164088.0
2023-09-18 11:20:00,117.72,117.94,117.69,117.79,141269.0,110.771,110.978,110.7428,110.8369,141269.0
2023-09-18 11:30:00,117.78,118.01,117.76,118.0,152673.0,110.8275,111.0439,110.8087,111.0345,152673.0
2023-09-18 11:40:00,117.99,118.19,117.99,118.1,160049.0,111.0251,111.2133,111.0251,111.1286,160049.0
2023-09-18 11:50:00,118.11,118.17,118.0,118.06,180621.0,111.138,111.1945,111.0345,111.091,180621.0
2023-09-18 12:00:00,118.06,118.13,117.97,117.97,90057.0,111.091,111.1568,111.0063,111.0063,90057.0
2023-09-18 12:10:00,117.98,118.02,117.89,117.95,163266.0,111.0157,111.0533,110.931,110.9875,163266.0
2023-09-18 12:20:00,117.94,118.05,117.88,117.95,157900.0,110.978,111.0816,110.9216,110.9875,157900.0
2023-09-18 12:30:00,117.97,118.24,117.97,118.13,218447.0,111.0063,111.2603,111.0063,111.1568,218447.0
2023-09-18 12:40:00,118.14,118.15,117.95,118.0,133535.0,111.1662,111.1756,110.9875,111.0345,133535.0
2023-09-18 12:50:00,118.0,118.01,117.69,117.75,241166.0,111.0345,111.0439,110.7428,110.7993,241166.0
2023-09-18 13:00:00,117.75,117.75,117.5,117.56,169612.0,110.7993,110.7993,110.564,110.6205,169612.0
2023-09-18 13:10:00,117.55,117.61,117.33,117.44,188459.0,110.6111,110.6675,110.4041,110.5076,188459.0
2023-09-18 13:20:00,117.44,117.52,117.36,117.41,85939.0,110.5076,110.5828,110.4323,110.4793,85939.0
2023-09-18 13:30:00,117.42,117.55,117.39,117.5,93541.0,110.4887,110.6111,110.4605,110.564,93541.0
2023-09-18 13:40:00,117.5,117.57,117.46,117.57,104222.0,110.564,110.6299,110.5264,110.6299,104222.0
2023-09-18 13:50:00,117.56,117.56,117.41,117.43,96820.0,110.6205,110.6205,110.4793,110.4981,96820.0
2023-09-18 14:00:00,117.43,117.45,117.3,117.3,122529.0,110.4981,110.517,110.3758,110.3758,122529.0
2023-09-18 14:10:00,117.31,117.42,117.27,117.37,119813.0,110.3852,110.4887,110.3476,110.4417,119813.0
2023-09-18 14:20:00,117.37,117.58,117.36,117.54,147736.0,110.4417,110.6393,110.4323,110.6017,147736.0
2023-09-18 14:30:00,117.53,117.65,117.5,117.61,121437.0,110.5922,110.7052,110.564,110.6675,121437.0
2023-09-18 14:40:00,117.6,117.63,117.53,117.54,168632.0,110.6581,110.6863,110.5922,110.6017,168632.0
2023-09-18 14:50:00,117.54,117.71,117.49,117.51,226662.0,110.6017,110.7616,110.5546,110.5734,226662.0
2023-09-18 15:00:00,117.5,117.58,117.47,117.55,122582.0,110.564,110.6393,110.5358,110.6111,122582.0
2023-09-18 15:10:00,117.55,117.58,117.51,117.53,111643.0,110.6111,110.6393,110.5734,110.5922,111643.0
2023-09-18 15:20:00,117.53,117.61,117.51,117.59,134001.0,110.5922,110.6675,110.5734,110.6487,134001.0
2023-09-18 15:30:00,117.58,117.73,117.52,117.66,325242.0,110.6393,110.7804,110.5828,110.7146,325242.0
2023-09-18 15:40:00,117.65,117.73,117.56,117.68,405701.0,110.7052,110.7804,110.6205,110.7334,405701.0
2023-09-18 15:50:00,117.66,117.79,117.61,117.65,907542.0,110.7146,110.8369,110.6675,110.7052,907542.0
2023-09-19 09:30:00,118.62,118.84,118.14,118.4,748418.0,111.6179,111.8249,111.1662,111.4109,748418.0
2023-09-19 09:40:00,118.42,118.43,117.95,118.3,383095.0,111.4297,111.4391,110.9875,111.3168,383095.0
2023-09-19 09:50:00,118.3,118.46,118.15,118.29,353026.0,111.3168,111.4673,111.1756,111.3074,353026.0
2023-09-19 10:00:00,118.3,118.38,118.18,118.25,298379.0,111.3168,111.3921,111.2039,111.2697,298379.0
2023-09-19 10:10:00,118.24,118.27,117.95,117.99,271059.0,111.2603,111.2886,110.9875,111.0251,271059.0
2023-09-19 10:20:00,118.0,118.16,117.83,117.94,212657.0,111.0345,111.1851,110.8745,110.978,212657.0
2023-09-19 10:30:00,117.96,118.23,117.85,118.0,314313.0,110.9969,111.2509,110.8934,111.0345,314313.0
2023-09-19 10:40:00,118.0,118.17,117.95,118.12,145219.0,111.0345,111.1945,110.9875,111.1474,145219.0
2023-09-19 10:50:00,118.11,118.11,117.88,117.91,251815.0,111.138,111.138,110.9216,110.9498,251815.0
2023-09-19 11:00:00,117.92,117.93,117.56,117.61,153266.0,110.9592,110.9686,110.6205,110.6675,153266.0
2023-09-19 11:10:00,117.6,117.92,117.56,117.87,154011.0,110.6581,110.9592,110.6205,110.9122,154011.0
2023-09-19 11:20:00,117.87,117.88,117.64,117.71,151998.0,110.9122,110.9216,110.6958,110.7616,151998.0
2023-09-19 11:30:00,117.71,117.8,117.63,117.68,97554.0,110.7616,110.8463,110.6863,110.7334,97554.0
2023-09-19 11:40:00,117.67,117.72,117.4,117.46,160231.0,110.724,110.771,110.4699,110.5264,160231.0
2023-09-19 11:50:00,117.46,117.51,117.34,117.43,132667.0,110.5264,110.5734,110.4135,110.4981,132667.0
2023-09-19 12:00:00,117.44,117.47,117.25,117.27,102225.0,110.5076,110.5358,110.3288,110.3476,102225.0
2023-09-19 12:10:00,117.26,117.4,117.25,117.33,100921.0,110.3382,110.4699,110.3288,110.4041,100921.0
2023-09-19 12:20:00,117.33,117.33,117.11,117.12,128104.0,110.4041,110.4041,110.197,110.2064,128104.0
2023-09-19 12:30:00,117.12,117.12,116.93,116.98,130535.0,110.2064,110.2064,110.0277,110.0747,130535.0
2023-09-19 12:40:00,116.99,117.1,116.95,116.99,123040.0,110.0841,110.1876,110.0465,110.0841,123040.0
2023-09-19 12:50:00,116.99,116.99,116.72,116.94,237659.0,110.0841,110.0841,109.8301,110.0371,237659.0
2023-09-19 13:00:00,116.94,116.96,116.7,116.71,161475.0,110.0371,110.0559,109.8112,109.8206,161475.0
2023-09-19 13:10:00,116.72,116.81,116.61,116.81,195125.0,109.8301,109.9147,109.7266,109.9147,195125.0
2023-09-19 13:20:00,116.82,117.02,116.77,117.01,165085.0,109.9242,110.1124,109.8771,110.1029,165085.0
2023-09-19 13:30:00,117.03,117.07,116.85,116.85,113044.0,110.1218,110.1594,109.9524,109.9524,113044.0
2023-09-19 13:40:00,116.86,116.92,116.77,116.89,152512.0,109.9618,110.0183,109.8771,109.99,152512.0
2023-09-19 13:50:00,116.9,116.99,116.85,116.99,106070.0,109.9994,110.0841,109.9524,110.0841,106070.0
2023-09-19 14:00:00,117.0,117.14,116.93,117.08,185663.0,110.0935,110.2253,110.0277,110.1688,185663.0
2023-09-19 14:10:00,117.09,117.17,116.98,117.0,120467.0,110.1782,110.2535,110.0747,110.0935,120467.0
2023-09-19 14:20:00,116.99,117.02,116.85,116.92,90927.0,110.0841,110.1124,109.9524,110.0183,90927.0
2023-09-19 14:30:00,116.93,117.3,116.89,117.22,160894.0,110.0277,110.3758,109.99,110.3005,160894.0
2023-09-19 14:40:00,117.23,117.28,117.18,117.19,110774.0,110.31,110.357,110.2629,110.2723,110774.0
2023-09-19 14:50:00,117.19,117.2,117.1,117.12,123316.0,110.2723,110.2817,110.1876,110.2064,123316.0
2023-09-19 15:00:00,117.11,117.14,116.96,117.02,107971.0,110.197,110.2253,110.0559,110.1124,107971.0
2023-09-19 15:10:00,117.02,117.05,116.93,117.0,97871.0,110.1124,110.1406,110.0277,110.0935,97871.0
2023-09-19 15:20:00,117.01,117.15,116.91,117.12,140895.0,110.1029,110.2347,110.0088,110.2064,140895.0
2023-09-19 15:30:00,117.12,117.29,117.09,117.26,179791.0,110.2064,110.3664,110.1782,110.3382,179791.0
2023-09-19 15:40:00,117.25,117.48,117.22,117.41,211397.0,110.3288,110.5452,110.3005,110.4793,211397.0
2023-09-19 15:50:00,117.41,117.55,117.28,117.33,767682.0,110.4793,110.6111,110.357,110.4041,767682.0
2023-09-20 09:30:00,116.54,117.84,116.54,117.82,483733.0,109.6607,110.8839,109.6607,110.8651,483733.0
2023-09-20 09:40:00,117.82,117.94,117.42,117.43,299496.0,110.8651,110.978,110.4887,110.4981,299496.0
2023-09-20 09:50:00,117.44,117.67,117.34,117.63,347097.0,110.5076,110.724,110.4135,110.6863,347097.0
2023-09-20 10:00:00,117.63,118.02,117.58,117.87,379702.0,110.6863,111.0533,110.6393,110.9122,379702.0
2023-09-20 10:10:00,117.86,117.97,117.72,117.79,362857.0,110.9028,111.0063,110.771,110.8369,362857.0
2023-09-20 10:20:00,117.8,117.85,117.64,117.64,143710.0,110.8463,110.8934,110.6958,110.6958,143710.0
2023-09-20 10:30:00,117.66,117.74,117.1,117.12,189741.0,110.7146,110.7898,110.1876,110.2064,189741.0
2023-09-20 10:40:00,117.14,117.36,117.06,117.32,138548.0,110.2253,110.4323,110.15,110.3946,138548.0
2023-09-20 10:50:00,117.33,117.52,117.21,117.5,194751.0,110.4041,110.5828,110.2911,110.564,194751.0
2023-09-20 11:00:00,117.51,117.65,117.47,117.56,133307.0,110.5734,110.7052,110.5358,110.6205,133307.0
2023-09-20 11:10:00,117.56,117.77,117.55,117.63,120308.0,110.6205,110.8181,110.6111,110.6863,120308.0
2023-09-20 11:20:00,117.62,117.68,117.27,117.27,143664.0,110.6769,110.7334,110.3476,110.3476,143664.0
2023-09-20 11:30:00,117.26,117.33,117.18,117.21,145303.0,110.3382,110.4041,110.2629,110.2911,145303.0
2023-09-20 11:40:00,117.21,117.3,117.11,117.14,98960.0,110.2911,110.3758,110.197,110.2253,98960.0
2023-09-20 11:50:00,117.14,117.16,116.96,117.08,165891.0,110.2253,110.2441,110.0559,110.1688,165891.0
2023-09-20 12:00:00,117.08,117.13,117.05,117.1,78829.0,110.1688,110.2159,110.1406,110.1876,78829.0
2023-09-20 12:10:00,117.09,117.17,117.03,117.16,78609.0,110.1782,110.2535,110.1218,110.2441,78609.0
2023-09-20 12:20:00,117.17,117.26,117.12,117.24,74787.0,110.2535,110.3382,110.2064,110.3194,74787.0
2023-09-20 12:30:00,117.25,117.38,117.25,117.37,95101.0,110.3288,110.4511,110.3288,110.4417,95101.0
2023-09-20 12:40:00,117.38,117.44,117.31,117.38,109797.0,110.4511,110.5076,110.3852,110.4511,109797.0
2023-09-20 12:50:00,117.38,117.49,117.34,117.46,85677.0,110.4511,110.5546,110.4135,110.5264,85677.0
2023-09-20 13:00:00,117.46,117.52,117.43,117.5,95448.0,110.5264,110.5828,110.4981,110.564,95448.0
2023-09-20 13:10:00,117.5,117.52,117.38,117.47,90999.0,110.564,110.5828,110.4511,110.5358,90999.0
2023-09-20 13:20:00,117.47,117.49,117.36,117.37,76418.0,110.5358,110.5546,110.4323,110.4417,76418.0
2023-09-20 13:30:00,117.37,117.38,117.25,117.27,92412.0,110.4417,110.4511,110.3288,110.3476,92412.0
2023-09-20 13:40:00,117.26,117.26,117.17,117.21,86332.0,110.3382,110.3382,110.2535,110.2911,86332.0
2023-09-20 13:50:00,117.22,117.32,117.14,117.26,188856.0,110.3005,110.3946,110.2253,110.3382,188856.0
2023-09-20 14:00:00,117.26,117.3,116.9,117.14,251145.0,110.3382,110.3758,109.9994,110.2253,251145.0
2023-09-20 14:10:00,117.13,117.26,117.04,117.05,133007.0,110.2159,110.3382,110.1312,110.1406,133007.0
2023-09-20 14:20:00,117.05,117.23,117.01,117.17,154677.0,110.1406,110.31,110.1029,110.2535,154677.0
2023-09-20 14:30:00,117.17,117.51,117.16,117.37,232974.0,110.2535,110.5734,110.2441,110.4417,232974.0
2023-09-20 14:40:00,117.37,117.38,117.04,117.08,148566.0,110.4417,110.4511,110.1312,110.1688,148566.0
2023-09-20 14:50:00,117.05,117.14,116.9,116.94,167217.0,110.1406,110.2253,109.9994,110.0371,167217.0
2023-09-20 15:00:00,116.92,117.13,116.89,117.12,164320.0,110.0183,110.2159,109.99,110.2064,164320.0
2023-09-20 15:10:00,117.13,117.17,116.78,116.81,172399.0,110.2159,110.2535,109.8865,109.9147,172399.0
2023-09-20 15:20:00,116.81,116.96,116.72,116.94,160292.0,109.9147,110.0559,109.8301,110.0371,160292.0
2023-09-20 15:30:00,116.96,116.97,116.63,116.64,188096.0,110.0559,110.0653,109.7454,109.7548,188096.0
2023-09-20 15:40:00,116.64,116.72,116.51,116.72,252148.0,109.7548,109.8301,109.6325,109.8301,252148.0
2023-09-20 15:50:00,116.71,116.73,116.32,116.42,684816.0,109.8206,109.8395,109.4537,109.5478,684816.0
2023-09-21 09:30:00,116.98,117.37,116.44,117.05,701421.0,110.0747,110.4417,109.5666,110.1406,701421.0
2023-09-21 09:40:00,117.04,117.18,116.58,117.05,420561.0,110.1312,110.2629,109.6983,110.1406,420561.0
2023-09-21 09:50:00,117.05,117.07,116.49,116.7,409102.0,110.1406,110.1594,109.6136,109.8112,409102.0
2023-09-21 10:00:00,116.72,116.82,116.2,116.56,326719.0,109.8301,109.9242,109.3408,109.6795,326719.0
2023-09-21 10:10:00,116.57,116.78,116.4,116.74,268042.0,109.6889,109.8865,109.5289,109.8489,268042.0
2023-09-21 10:20:00,116.74,116.95,116.52,116.56,210860.0,109.8489,110.0465,109.6419,109.6795,210860.0
2023-09-21 10:30:00,116.56,116.62,116.04,116.27,241841.0,109.6795,109.736,109.1902,109.4066,241841.0
2023-09-21 10:40:00,116.26,116.36,115.69,115.79,333664.0,109.3972,109.4913,108.8609,108.955,333664.0
2023-09-21 10:50:00,115.78,115.79,115.55,115.74,222697.0,108.9455,108.955,108.7291,108.9079,222697.0
2023-09-21 11:00:00,115.73,116.05,115.61,115.87,156968.0,108.8985,109.1996,108.7856,109.0302,156968.0
2023-09-21 11:10:00,115.87,115.96,115.58,115.83,161347.0,109.0302,109.1149,108.7574,108.9926,161347.0
2023-09-21 11:20:00,115.82,116.02,115.81,115.91,109812.0,108.9832,109.1714,108.9738,109.0679,109812.0
2023-09-21 11:30:00,115.92,116.02,115.83,115.9,140727.0,109.0773,109.1714,108.9926,109.0585,140727.0
2023-09-21 11:40:00,115.9,116.03,115.72,116.03,149549.0,109.0585,109.1808,108.8891,109.1808,149549.0
2023-09-21 11:50:00,116.02,116.03,115.7,115.72,104661.0,109.1714,109.1808,108.8703,108.8891,104661.0
2023-09-21 12:00:00,115.72,115.94,115.64,115.92,95239.0,108.8891,109.0961,108.8138,109.0773,95239.0
2023-09-21 12:10:00,115.92,116.05,115.84,115.99,211285.0,109.0773,109.1996,109.002,109.1432,211285.0
2023-09-21 12:20:00,115.98,116.2,115.97,116.08,232612.0,109.1337,109.3408,109.1243,109.2278,232612.0
2023-09-21 12:30:00,116.09,116.1,115.96,115.98,125478.0,109.2372,109.2467,109.1149,109.1337,125478.0
2023-09-21 12:40:00,115.97,116.02,115.9,115.99,112092.0,109.1243,109.1714,109.0585,109.1432,112092.0
2023-09-21 12:50:00,115.98,115.98,115.83,115.83,91415.0,109.1337,109.1337,108.9926,108.9926,91415.0
2023-09-21 13:00:00,115.84,115.91,115.76,115.79,99203.0,109.002,109.0679,108.9267,108.955,99203.0
2023-09-21 13:10:00,115.78,116.31,115.78,116.28,287454.0,108.9455,109.4443,108.9455,109.416,287454.0
2023-09-21 13:20:00,116.29,116.29,116.05,116.05,174573.0,109.4254,109.4254,109.1996,109.1996,174573.0
2023-09-21 13:30:00,116.05,116.12,116.02,116.05,108695.0,109.1996,109.2655,109.1714,109.1996,108695.0
2023-09-21 13:40:00,116.05,116.12,115.93,115.96,91752.0,109.1996,109.2655,109.0867,109.1149,91752.0
2023-09-21 13:50:00,115.96,116.02,115.85,115.86,86490.0,109.1149,109.1714,109.0114,109.0208,86490.0
2023-09-21 14:00:00,115.86,115.87,115.75,115.75,117436.0,109.0208,109.0302,108.9173,108.9173,117436.0
2023-09-21 14:10:00,115.75,115.76,115.55,115.57,115369.0,108.9173,108.9267,108.7291,108.7479,115369.0
2023-09-21 14:20:00,115.57,115.61,115.39,115.39,133511.0,108.7479,108.7856,108.5786,108.5786,133511.0
2023-09-21 14:30:00,115.39,115.44,115.28,115.38,197821.0,108.5786,108.6256,108.4751,108.5692,197821.0
2023-09-21 14:40:00,115.38,115.5,115.34,115.35,191559.0,108.5692,108.6821,108.5315,108.5409,191559.0
2023-09-21 14:50:00,115.35,115.4,115.18,115.19,175217.0,108.5409,108.588,108.381,108.3904,175217.0
2023-09-21 15:00:00,115.19,115.24,115.03,115.21,299235.0,108.3904,108.4374,108.2398,108.4092,299235.0
2023-09-21 15:10:00,115.21,115.23,114.86,114.87,262680.0,108.4092,108.428,108.0799,108.0893,262680.0
2023-09-21 15:20:00,114.88,114.98,114.65,114.67,252733.0,108.0987,108.1928,107.8823,107.9011,252733.0
2023-09-21 15:30:00,114.67,114.97,114.6,114.83,275288.0,107.9011,108.1834,107.8352,108.0516,275288.0
2023-09-21 15:40:00,114.82,115.01,114.69,114.96,579829.0,108.0422,108.221,107.9199,108.174,579829.0
2023-09-21 15:50:00,114.95,114.98,114.67,114.76,1196479.0,108.1645,108.1928,107.9011,107.9858,1196479.0
2023-09-22 09:30:00,115.71,116.45,115.61,116.4,611282.0,108.8797,109.576,108.7856,109.5289,611282.0
2023-09-22 09:40:00,116.4,116.42,115.91,116.1,487485.0,109.5289,109.5478,109.0679,109.2467,487485.0
2023-09-22 09:50:00,116.12,116.2,115.76,116.13,234604.0,109.2655,109.3408,108.9267,109.2749,234604.0
2023-09-22 10:00:00,116.13,116.68,116.12,116.58,267600.0,109.2749,109.7924,109.2655,109.6983,267600.0
2023-09-22 10:10:00,116.58,116.61,116.07,116.22,208614.0,109.6983,109.7266,109.2184,109.3596,208614.0
2023-09-22 10:20:00,116.2,116.37,116.14,116.27,159299.0,109.3408,109.5007,109.2843,109.4066,159299.0
2023-09-22 10:30:00,116.28,116.34,116.14,116.22,184877.0,109.416,109.4725,109.2843,109.3596,184877.0
2023-09-22 10:40:00,116.2,116.33,116.14,116.26,140649.0,109.3408,109.4631,109.2843,109.3972,140649.0
2023-09-22 10:50:00,116.25,116.25,115.97,116.0,172363.0,109.3878,109.3878,109.1243,109.1526,172363.0
2023-09-22 11:00:00,115.99,115.99,115.38,115.58,271461.0,109.1432,109.1432,108.5692,108.7574,271461.0
2023-09-22 11:10:00,115.58,115.98,115.54,115.87,149022.0,108.7574,109.1337,108.7197,109.0302,149022.0
2023-09-22 11:20:00,115.87,116.09,115.85,115.97,129489.0,109.0302,109.2372,109.0114,109.1243,129489.0
2023-09-22 11:30:00,115.96,115.96,115.73,115.9,133644.0,109.1149,109.1149,108.8985,109.0585,133644.0
2023-09-22 11:40:00,115.9,115.91,115.75,115.77,119482.0,109.0585,109.0679,108.9173,108.9361,119482.0
2023-09-22 11:50:00,115.77,115.79,115.58,115.59,111435.0,108.9361,108.955,108.7574,108.7668,111435.0
2023-09-22 12:00:00,115.59,115.59,115.15,115.15,231011.0,108.7668,108.7668,108.3527,108.3527,231011.0
2023-09-22 12:10:00,115.16,115.55,115.15,115.54,168326.0,108.3621,108.7291,108.3527,108.7197,168326.0
2023-09-22 12:20:00,115.54,115.62,115.37,115.42,149429.0,108.7197,108.795,108.5597,108.6068,149429.0
2023-09-22 12:30:00,115.42,115.55,115.4,115.54,153217.0,108.6068,108.7291,108.588,108.7197,153217.0
2023-09-22 12:40:00,115.55,115.71,115.5,115.65,154460.0,108.7291,108.8797,108.6821,108.8232,154460.0
2023-09-22 12:50:00,115.65,115.66,115.45,115.47,226920.0,108.8232,108.8326,108.635,108.6538,226920.0
2023-09-22 13:00:00,115.47,115.62,115.44,115.46,201661.0,108.6538,108.795,108.6256,108.6444,201661.0
2023-09-22 13:10:00,115.47,115.57,115.4,115.42,159981.0,108.6538,108.7479,108.588,108.6068,159981.0
2023-09-22 13:20:00,115.42,115.42,115.16,115.17,236802.0,108.6068,108.6068,108.3621,108.3716,236802.0
2023-09-22 13:30:00,115.16,115.27,115.02,115.1,122731.0,108.3621,108.4657,108.2304,108.3057,122731.0
2023-09-22 13:40:00,115.1,115.16,115.0,115.14,141959.0,108.3057,108.3621,108.2116,108.3433,141959.0
2023-09-22 13:50:00,115.14,115.25,115.12,115.17,139111.0,108.3433,108.4468,108.3245,108.3716,139111.0
2023-09-22 14:00:00,115.17,115.25,115.1,115.19,132725.0,108.3716,108.4468,108.3057,108.3904,132725.0
2023-09-22 14:10:00,115.18,115.23,115.09,115.11,130374.0,108.381,108.428,108.2963,108.3151,130374.0
2023-09-22 14:20:00,115.11,115.31,115.11,115.19,163197.0,108.3151,108.5033,108.3151,108.3904,163197.0
2023-09-22 14:30:00,115.19,115.36,115.16,115.26,125906.0,108.3904,108.5503,108.3621,108.4562,125906.0
2023-09-22 14:40:00,115.26,115.29,115.13,115.16,128093.0,108.4562,108.4845,108.3339,108.3621,128093.0
2023-09-22 14:50:00,115.16,115.25,115.15,115.24,119150.0,108.3621,108.4468,108.3527,108.4374,119150.0
2023-09-22 15:00:00,115.24,115.55,115.22,115.44,251599.0,108.4374,108.7291,108.4186,108.6256,251599.0
2023-09-22 15:10:00,115.44,115.5,115.35,115.48,173207.0,108.6256,108.6821,108.5409,108.6633,173207.0
2023-09-22 15:20:00,115.48,115.65,115.45,115.55,186705.0,108.6633,108.8232,108.635,108.7291,186705.0
2023-09-22 15:30:00,115.55,115.6,115.21,115.21,216445.0,108.7291,108.7762,108.4092,108.4092,216445.0
2023-09-22 15:40:00,115.2,115.24,114.8,114.92,474915.0,108.3998,108.4374,108.0234,108.1363,474915.0
2023-09-22 15:50:00,114.91,115.04,114.83,114.94,1040054.0,108.1269,108.2492,108.0516,108.1551,1040054.0
2023-09-25 09:30:00,115.09,115.8,114.83,114.91,428007.0,108.2963,108.9644,108.0516,108.1269,428007.0
2023-09-25 09:40:00,114.92,115.33,114.92,115.15,304502.0,108.1363,108.5221,108.1363,108.3527,304502.0
2023-09-25 09:50:00,115.15,115.71,115.07,115.59,249400.0,108.3527,108.8797,108.2775,108.7668,249400.0
2023-09-25 10:00:00,115.6,115.66,115.25,115.39,234446.0,108.7762,108.8326,108.4468,108.5786,234446.0
2023-09-25 10:10:00,115.38,115.8,115.33,115.66,181862.0,108.5692,108.9644,108.5221,108.8326,181862.0
2023-09-25 10:20:00,115.66,115.8,115.47,115.54,178590.0,108.8326,108.9644,108.6538,108.7197,178590.0
2023-09-25 10:30:00,115.53,115.83,115.46,115.82,175313.0,108.7103,108.9926,108.6444,108.9832,175313.0
2023-09-25 10:40:00,115.81,115.82,115.5,115.68,134194.0,108.9738,108.9832,108.6821,108.8515,134194.0
2023-09-25 10:50:00,115.67,115.68,115.41,115.52,142801.0,108.842,108.8515,108.5974,108.7009,142801.0
2023-09-25 11:00:00,115.51,115.83,115.35,115.79,230189.0,108.6915,108.9926,108.5409,108.955,230189.0
2023-09-25 11:10:00,115.8,115.96,115.67,115.96,196192.0,108.9644,109.1149,108.842,109.1149,196192.0
2023-09-25 11:20:00,115.94,115.96,115.82,115.84,114038.0,109.0961,109.1149,108.9832,109.002,114038.0
2023-09-25 11:30:00,115.85,115.9,115.73,115.73,118414.0,109.0114,109.0585,108.8985,108.8985,118414.0
2023-09-25 11:40:00,115.73,116.1,115.73,116.0,209816.0,108.8985,109.2467,108.8985,109.1526,209816.0
2023-09-25 11:50:00,116.0,116.2,115.96,116.03,134209.0,109.1526,109.3408,109.1149,109.1808,134209.0
2023-09-25 12:00:00,116.03,116.2,115.97,116.19,120991.0,109.1808,109.3408,109.1243,109.3313,120991.0
2023-09-25 12:10:00,116.18,116.34,116.12,116.33,165416.0,109.3219,109.4725,109.2655,109.4631,165416.0
2023-09-25 12:20:00,116.33,116.49,116.29,116.48,211404.0,109.4631,109.6136,109.4254,109.6042,211404.0
2023-09-25 12:30:00,116.49,116.5,116.35,116.37,156808.0,109.6136,109.623,109.4819,109.5007,156808.0
2023-09-25 12:40:00,116.37,116.5,116.36,116.45,108757.0,109.5007,109.623,109.4913,109.576,108757.0
2023-09-25 12:50:00,116.44,116.47,116.25,116.33,134262.0,109.5666,109.5948,109.3878,109.4631,134262.0
2023-09-25 13:00:00,116.31,116.52,116.25,116.5,175641.0,109.4443,109.6419,109.3878,109.623,175641.0
2023-09-25 13:10:00,116.5,116.65,116.48,116.55,105807.0,109.623,109.7642,109.6042,109.6701,105807.0
2023-09-25 13:20:00,116.52,116.58,116.23,116.32,125192.0,109.6419,109.6983,109.369,109.4537,125192.0
2023-09-25 13:30:00,116.32,116.37,116.24,116.34,107344.0,109.4537,109.5007,109.3784,109.4725,107344.0
2023-09-25 13:40:00,116.34,116.45,116.3,116.39,137829.0,109.4725,109.576,109.4349,109.5195,137829.0
2023-09-25 13:50:00,116.39,116.5,116.37,116.47,104648.0,109.5195,109.623,109.5007,109.5948,104648.0
2023-09-25 14:00:00,116.47,116.53,116.19,116.2,139697.0,109.5948,109.6513,109.3313,109.3408,139697.0
2023-09-25 14:10:00,116.19,116.25,116.07,116.14,189880.0,109.3313,109.3878,109.2184,109.2843,189880.0
2023-09-25 14:20:00,116.15,116.18,116.02,116.05,149941.0,109.2937,109.3219,109.1714,109.1996,149941.0
2023-09-25 14:30:00,116.04,116.29,115.99,116.17,123978.0,109.1902,109.4254,109.1432,109.3125,123978.0
2023-09-25 14:40:00,116.19,116.24,116.12,116.18,117774.0,109.3313,109.3784,109.2655,109.3219,117774.0
2023-09-25 14:50:00,116.18,116.19,116.09,116.1,103874.0,109.3219,109.3313,109.2372,109.2467,103874.0
2023-09-25 15:00:00,116.11,116.19,115.92,115.93,176737.0,109.2561,109.3313,109.0773,109.0867,176737.0
2023-09-25 15:10:00,115.94,116.35,115.92,116.33,171840.0,109.0961,109.4819,109.0773,109.4631,171840.0
2023-09-25 15:20:00,116.32,116.36,116.0,116.09,163633.0,109.4537,109.4913,109.1526,109.2372,163633.0
2023-09-25 15:30:00,116.08,116.16,116.01,116.16,176705.0,109.2278,109.3031,109.162,109.3031,176705.0
2023-09-25 15:40:00,116.16,116.21,116.04,116.12,289939.0,109.3031,109.3502,109.1902,109.2655,289939.0
2023-09-25 15:50:00,116.12,116.29,115.87,116.25,678903.0,109.2655,109.4254,109.0302,109.3878,678903.0
2023-09-26 09:30:00,115.5,116.24,115.37,116.22,440505.0,108.6821,109.3784,108.5597,109.3596,440505.0
2023-09-26 09:40:00,116.22,116.68,116.11,116.31,363084.0,109.3596,109.7924,109.2561,109.4443,363084.0
2023-09-26 09:50:00,116.3,116.61,116.2,116.51,231387.0,109.4349,109.7266,109.3408,109.6325,231387.0
2023-09-26 10:00:00,116.51,116.66,116.14,116.28,266931.0,109.6325,109.7736,109.2843,109.416,266931.0
2023-09-26 10:10:00,116.29,116.3,115.52,115.63,312224.0,109.4254,109.4349,108.7009,108.8044,312224.0
2023-09-26 10:20:00,115.64,115.83,115.57,115.74,306900.0,108.8138,108.9926,108.7479,108.9079,306900.0
2023-09-26 10:30:00,115.73,115.98,115.63,115.93,251859.0,108.8985,109.1337,108.8044,109.0867,251859.0
2023-09-26 10:40:00,115.94,116.1,115.84,115.9,166610.0,109.0961,109.2467,109.002,109.0585,166610.0
2023-09-26 10:50:00,115.92,115.95,115.76,115.87,153988.0,109.0773,109.1055,108.9267,109.0302,153988.0
2023-09-26 11:00:00,115.88,115.98,115.67,115.79,127843.0,109.0396,109.1337,108.842,108.955,127843.0
2023-09-26 11:10:00,115.79,115.99,115.76,115.87,137035.0,108.955,109.1432,108.9267,109.0302,137035.0
2023-09-26 11:20:00,115.86,116.09,115.84,115.9,181531.0,109.0208,109.2372,109.002,109.0585,181531.0
2023-09-26 11:30:00,115.9,116.1,115.82,116.03,138218.0,109.0585,109.2467,108.9832,109.1808,138218.0
2023-09-26 11:40:00,116.04,116.11,115.9,116.02,125088.0,109.1902,109.2561,109.0585,109.1714,125088.0
2023-09-26 11:50:00,116.04,116.41,116.03,116.37,181870.0,109.1902,109.5384,109.1808,109.5007,181870.0
2023-09-26 12:00:00,116.37,116.57,116.31,116.56,160560.0,109.5007,109.6889,109.4443,109.6795,160560.0
2023-09-26 12:10:00,116.56,116.57,116.38,116.39,151865.0,109.6795,109.6889,109.5101,109.5195,151865.0
2023-09-26 12:20:00,116.39,116.48,116.34,116.44,107517.0,109.5195,109.6042,109.4725,109.5666,107517.0
2023-09-26 12:30:00,116.45,116.54,116.37,116.48,160579.0,109.576,109.6607,109.5007,109.6042,160579.0
2023-09-26 12:40:00,116.49,116.67,116.49,116.57,158806.0,109.6136,109.783,109.6136,109.6889,158806.0
2023-09-26 12:50:00,116.57,116.73,116.56,116.69,121401.0,109.6889,109.8395,109.6795,109.8018,121401.0
2023-09-26 13:00:00,116.69,116.72,116.36,116.53,173240.0,109.8018,109.8301,109.4913,109.6513,173240.0
2023-09-26 13:10:00,116.54,116.7,116.48,116.57,102838.0,109.6607,109.8112,109.6042,109.6889,102838.0
2023-09-26 13:20:00,116.58,116.63,116.44,116.45,115549.0,109.6983,109.7454,109.5666,109.576,115549.0
2023-09-26 13:30:00,116.44,116.5,116.24,116.26,144359.0,109.5666,109.623,109.3784,109.3972,144359.0
2023-09-26 13:40:00,116.25,116.32,116.15,116.32,124653.0,109.3878,109.4537,109.2937,109.4537,124653.0
2023-09-26 13:50:00,116.32,116.61,116.28,116.59,101247.0,109.4537,109.7266,109.416,109.7077,101247.0
2023-09-26 14:00:00,116.59,116.6,116.33,116.34,136244.0,109.7077,109.7171,109.4631,109.4725,136244.0
2023-09-26 14:10:00,116.34,116.38,116.18,116.2,163363.0,109.4725,109.5101,109.3219,109.3408,163363.0
2023-09-26 14:20:00,116.19,116.39,116.17,116.22,176591.0,109.3313,109.5195,109.3125,109.3596,176591.0
2023-09-26 14:30:00,116.22,116.3,116.16,116.2,125933.0,109.3596,109.4349,109.3031,109.3408,125933.0
2023-09-26 14:40:00,116.2,116.25,116.14,116.17,142565.0,109.3408,109.3878,109.2843,109.3125,142565.0
2023-09-26 14:50:00,116.18,116.24,116.15,116.23,142091.0,109.3219,109.3784,109.2937,109.369,142091.0
2023-09-26 15:00:00,116.23,116.3,116.15,116.28,123456.0,109.369,109.4349,109.2937,109.416,123456.0
2023-09-26 15:10:00,116.27,116.29,116.09,116.09,183086.0,109.4066,109.4254,109.2372,109.2372,183086.0
2023-09-26 15:20:00,116.09,116.17,116.04,116.06,162131.0,109.2372,109.3125,109.1902,109.209,162131.0
2023-09-26 15:30:00,116.06,116.28,116.02,116.24,198012.0,109.209,109.416,109.1714,109.3784,198012.0
2023-09-26 15:40:00,116.25,116.26,116.11,116.18,218345.0,109.3878,109.3972,109.2561,109.3219,218345.0
2023-09-26 15:50:00,116.17,116.46,116.07,116.41,725374.0,109.3125,109.5854,109.2184,109.5384,725374.0
2023-09-27 09:30:00,117.89,118.14,117.57,117.72,541911.0,110.931,111.1662,110.6299,110.771,541911.0
2023-09-27 09:40:00,117.69,118.12,117.4,117.9,361247.0,110.7428,111.1474,110.4699,110.9404,361247.0
2023-09-27 09:50:00,117.9,118.09,117.79,117.97,236689.0,110.9404,111.1192,110.8369,111.0063,236689.0
2023-09-27 10:00:00,117.97,118.28,117.93,118.22,299086.0,111.0063,111.298,110.9686,111.2415,299086.0
2023-09-27 10:10:00,118.22,118.25,117.98,118.06,222771.0,111.2415,111.2697,111.0157,111.091,222771.0
2023-09-27 10:20:00,118.06,118.55,118.05,118.18,359286.0,111.091,111.552,111.0816,111.2039,359286.0
2023-09-27 10:30:00,118.2,118.56,118.01,118.54,273218.0,111.2227,111.5614,111.0439,111.5426,273218.0
2023-09-27 10:40:00,118.52,118.64,118.29,118.64,225990.0,111.5238,111.6367,111.3074,111.6367,225990.0
2023-09-27 10:50:00,118.63,118.69,118.27,118.4,274772.0,111.6273,111.6838,111.2886,111.4109,274772.0
2023-09-27 11:00:00,118.4,118.85,118.36,118.78,429456.0,111.4109,111.8343,111.3733,111.7685,429456.0
2023-09-27 11:10:00,118.77,118.78,118.57,118.7,277339.0,111.759,111.7685,111.5709,111.6932,277339.0
2023-09-27 11:20:00,118.7,118.78,118.56,118.72,205318.0,111.6932,111.7685,111.5614,111.712,205318.0
2023-09-27 11:30:00,118.72,118.79,118.56,118.64,225747.0,111.712,111.7779,111.5614,111.6367,225747.0
2023-09-27 11:40:00,118.65,118.73,118.56,118.69,220601.0,111.6461,111.7214,111.5614,111.6838,220601.0
2023-09-27 11:50:00,118.69,118.83,118.67,118.83,173537.0,111.6838,111.8155,111.665,111.8155,173537.0
2023-09-27 12:00:00,118.84,118.96,118.67,118.84,188753.0,111.8249,111.9378,111.665,111.8249,188753.0
2023-09-27 12:10:00,118.84,118.93,118.71,118.73,174237.0,111.8249,111.9096,111.7026,111.7214,174237.0
2023-09-27 12:20:00,118.73,118.79,118.63,118.72,137056.0,111.7214,111.7779,111.6273,111.712,137056.0
2023-09-27 12:30:00,118.71,118.85,118.62,118.8,153767.0,111.7026,111.8343,111.6179,111.7873,153767.0
2023-09-27 12:40:00,118.79,118.98,118.77,118.95,150924.0,111.7779,111.9567,111.759,111.9284,150924.0
2023-09-27 12:50:00,118.95,118.96,118.81,118.85,148781.0,111.9284,111.9378,111.7967,111.8343,148781.0
2023-09-27 13:00:00,118.85,119.03,118.85,118.98,373381.0,111.8343,112.0037,111.8343,111.9567,373381.0
2023-09-27 13:10:00,118.98,119.0,118.67,118.77,197029.0,111.9567,111.9755,111.665,111.759,197029.0
2023-09-27 13:20:00,118.77,118.77,118.43,118.44,169259.0,111.759,111.759,111.4391,111.4485,169259.0
2023-09-27 13:30:00,118.43,118.63,118.41,118.43,253306.0,111.4391,111.6273,111.4203,111.4391,253306.0
2023-09-27 13:40:00,118.43,118.61,118.34,118.59,173759.0,111.4391,111.6085,111.3544,111.5897,173759.0
2023-09-27 13:50:00,118.58,118.79,118.56,118.72,163479.0,111.5803,111.7779,111.5614,111.712,163479.0
2023-09-27 14:00:00,118.71,118.71,118.5,118.66,213284.0,111.7026,111.7026,111.505,111.6555,213284.0
2023-09-27 14:10:00,118.65,118.86,118.55,118.8,462002.0,111.6461,111.8437,111.552,111.7873,462002.0
2023-09-27 14:20:00,118.8,119.13,118.77,119.11,327647.0,111.7873,112.0978,111.759,112.079,327647.0
2023-09-27 14:30:00,119.12,119.78,119.12,119.77,782879.0,112.0884,112.7094,112.0884,112.7,782879.0
2023-09-27 14:40:00,119.77,119.77,119.45,119.67,466378.0,112.7,112.7,112.3989,112.6059,466378.0
2023-09-27 14:50:00,119.67,119.81,119.5,119.8,487935.0,112.6059,112.7377,112.446,112.7282,487935.0
2023-09-27 15:00:00,119.81,119.96,119.77,119.85,798962.0,112.7377,112.8788,112.7,112.7753,798962.0
2023-09-27 15:10:00,119.85,119.95,119.69,119.82,450153.0,112.7753,112.8694,112.6247,112.7471,450153.0
2023-09-27 15:20:00,119.82,120.0,119.81,119.86,839640.0,112.7471,112.9164,112.7377,112.7847,839640.0
2023-09-27 15:30:00,119.87,119.99,119.76,119.92,679901.0,112.7941,112.907,112.6906,112.8412,679901.0
2023-09-27 15:40:00,119.92,120.0,119.76,119.97,1154617.0,112.8412,112.9164,112.6906,112.8882,1154617.0
2023-09-27 15:50:00,119.97,120.43,119.96,120.21,2941157.0,112.8882,113.3211,112.8788,113.114,2941157.0
2023-09-28 09:30:00,119.98,120.7,119.77,119.92,830301.0,112.8976,113.5751,112.7,112.8412,830301.0
2023-09-28 09:40:00,119.92,120.05,119.63,119.95,476520.0,112.8412,112.9635,112.5683,112.8694,476520.0
2023-09-28 09:50:00,119.95,120.16,119.8,119.97,328757.0,112.8694,113.067,112.7282,112.8882,328757.0
2023-09-28 10:00:00,119.95,120.15,119.81,120.03,295918.0,112.8694,113.0576,112.7377,112.9447,295918.0
2023-09-28 10:10:00,119.99,120.12,119.59,119.8,320883.0,112.907,113.0294,112.5306,112.7282,320883.0
2023-09-28 10:20:00,119.81,119.95,119.69,119.87,223531.0,112.7377,112.8694,112.6247,112.7941,223531.0
2023-09-28 10:30:00,119.88,120.15,119.66,120.1,258646.0,112.8035,113.0576,112.5965,113.0105,258646.0
2023-09-28 10:40:00,120.11,120.11,119.58,119.6,208395.0,113.0199,113.0199,112.5212,112.5401,208395.0
2023-09-28 10:50:00,119.59,119.66,118.91,119.14,499228.0,112.5306,112.5965,111.8908,112.1072,499228.0
2023-09-28 11:00:00,119.15,119.68,119.04,119.52,192283.0,112.1166,112.6153,112.0131,112.4648,192283.0
2023-09-28 11:10:00,119.52,119.54,119.3,119.49,260562.0,112.4648,112.4836,112.2578,112.4365,260562.0
2023-09-28 11:20:00,119.48,119.76,119.46,119.71,157822.0,112.4271,112.6906,112.4083,112.6436,157822.0
2023-09-28 11:30:00,119.7,119.72,119.35,119.35,224057.0,112.6342,112.653,112.3048,112.3048,224057.0
2023-09-28 11:40:00,119.34,119.52,119.15,119.23,275194.0,112.2954,112.4648,112.1166,112.1919,275194.0
2023-09-28 11:50:00,119.22,119.29,119.01,119.11,228447.0,112.1825,112.2484,111.9849,112.079,228447.0
2023-09-28 12:00:00,119.1,119.1,118.78,118.92,268106.0,112.0696,112.0696,111.7685,111.9002,268106.0
2023-09-28 12:10:00,118.94,118.95,118.78,118.95,237712.0,111.919,111.9284,111.7685,111.9284,237712.0
2023-09-28 12:20:00,118.97,119.17,118.86,119.17,212960.0,111.9472,112.1354,111.8437,112.1354,212960.0
2023-09-28 12:30:00,119.17,119.21,118.89,118.99,166644.0,112.1354,112.1731,111.872,111.9661,166644.0
2023-09-28 12:40:00,119.0,119.09,118.9,118.92,113284.0,111.9755,112.0602,111.8814,111.9002,113284.0
2023-09-28 12:50:00,118.93,118.96,118.75,118.9,215815.0,111.9096,111.9378,111.7402,111.8814,215815.0
2023-09-28 13:00:00,118.9,119.01,118.75,118.92,180244.0,111.8814,111.9849,111.7402,111.9002,180244.0
2023-09-28 13:10:00,118.93,118.97,118.64,118.64,158575.0,111.9096,111.9472,111.6367,111.6367,158575.0
2023-09-28 13:20:00,118.64,118.8,118.4,118.43,168921.0,111.6367,111.7873,111.4109,111.4391,168921.0
2023-09-28 13:30:00,118.42,118.59,118.19,118.38,263449.0,111.4297,111.5897,111.2133,111.3921,263449.0
2023-09-28 13:40:00,118.37,118.52,118.31,118.37,204866.0,111.3827,111.5238,111.3262,111.3827,204866.0
2023-09-28 13:50:00,118.36,118.43,118.22,118.34,129706.0,111.3733,111.4391,111.2415,111.3544,129706.0
2023-09-28 14:00:00,118.34,118.53,118.3,118.52,125526.0,111.3544,111.5332,111.3168,111.5238,125526.0
2023-09-28 14:10:00,118.53,118.79,118.47,118.72,185925.0,111.5332,111.7779,111.4768,111.712,185925.0
2023-09-28 14:20:00,118.72,118.75,118.55,118.73,232938.0,111.712,111.7402,111.552,111.7214,232938.0
2023-09-28 14:30:00,118.73,118.8,118.55,118.77,166253.0,111.7214,111.7873,111.552,111.759,166253.0
2023-09-28 14:40:00,118.78,119.09,118.75,118.91,221682.0,111.7685,112.0602,111.7402,111.8908,221682.0
2023-09-28 14:50:00,118.91,119.15,118.87,119.15,189667.0,111.8908,112.1166,111.8531,112.1166,189667.0
2023-09-28 15:00:00,119.16,119.46,119.15,119.3,283307.0,112.126,112.4083,112.1166,112.2578,283307.0
2023-09-28 15:10:00,119.31,119.44,119.3,119.37,219651.0,112.2672,112.3895,112.2578,112.3236,219651.0
2023-09-28 15:20:00,119.38,119.49,119.3,119.45,258908.0,112.333,112.4365,112.2578,112.3989,258908.0
2023-09-28 15:30:00,119.44,119.47,119.21,119.27,297321.0,112.3895,112.4177,112.1731,112.2295,297321.0
2023-09-28 15:40:00,119.28,119.38,119.25,119.32,361594.0,112.2389,112.333,112.2107,112.2766,361594.0
2023-09-28 15:50:00,119.32,119.54,119.29,119.45,817752.0,112.2766,112.4836,112.2484,112.3989,817752.0
2023-09-29 09:30:00,119.1,119.18,118.02,118.71,670058.0,112.0696,112.1448,111.0533,111.7026,670058.0
2023-09-29 09:40:00,118.72,118.85,117.86,117.86,454955.0,111.712,111.8343,110.9028,110.9028,454955.0
2023-09-29 09:50:00,117.85,118.32,117.78,118.2,475797.0,110.8934,111.3356,110.8275,111.2227,475797.0
2023-09-29 10:00:00,118.2,118.29,117.59,117.62,410478.0,111.2227,111.3074,110.6487,110.6769,410478.0
2023-09-29 10:10:00,117.62,117.65,117.14,117.45,366923.0,110.6769,110.7052,110.2253,110.517,366923.0
2023-09-29 10:20:00,117.44,117.48,117.11,117.22,306244.0,110.5076,110.5452,110.197,110.3005,306244.0
2023-09-29 10:30:00,117.23,117.37,116.88,117.37,313033.0,110.31,110.4417,109.9806,110.4417,313033.0
2023-09-29 10:40:00,117.37,117.46,117.12,117.12,484736.0,110.4417,110.5264,110.2064,110.2064,484736.0
2023-09-29 10:50:00,117.12,117.28,117.08,117.26,278491.0,110.2064,110.357,110.1688,110.3382,278491.0
2023-09-29 11:00:00,117.26,117.36,116.96,117.34,265735.0,110.3382,110.4323,110.0559,110.4135,265735.0
2023-09-29 11:10:00,117.35,117.76,117.32,117.54,307462.0,110.4229,110.8087,110.3946,110.6017,307462.0
2023-09-29 11:20:00,117.54,117.97,117.53,117.56,223812.0,110.6017,111.0063,110.5922,110.6205,223812.0
2023-09-29 11:30:00,117.55,117.82,117.34,117.54,171775.0,110.6111,110.8651,110.4135,110.6017,171775.0
2023-09-29 11:40:00,117.52,117.65,117.21,117.28,152929.0,110.5828,110.7052,110.2911,110.357,152929.0
2023-09-29 11:50:00,117.28,117.31,116.99,117.24,214433.0,110.357,110.3852,110.0841,110.3194,214433.0
2023-09-29 12:00:00,117.25,117.67,117.2,117.67,130042.0,110.3288,110.724,110.2817,110.724,130042.0
2023-09-29 12:10:00,117.68,117.77,117.49,117.7,155158.0,110.7334,110.8181,110.5546,110.7522,155158.0
2023-09-29 12:20:00,117.69,117.86,117.65,117.7,147404.0,110.7428,110.9028,110.7052,110.7522,147404.0
2023-09-29 12:30:00,117.67,117.8,117.55,117.61,204736.0,110.724,110.8463,110.6111,110.6675,204736.0
2023-09-29 12:40:00,117.61,117.81,117.4,117.5,248844.0,110.6675,110.8557,110.4699,110.564,248844.0
2023-09-29 12:50:00,117.49,117.55,117.28,117.51,109958.0,110.5546,110.6111,110.357,110.5734,109958.0
2023-09-29 13:00:00,117.52,117.52,117.11,117.15,154111.0,110.5828,110.5828,110.197,110.2347,154111.0
2023-09-29 13:10:00,117.14,117.26,116.96,117.19,178537.0,110.2253,110.3382,110.0559,110.2723,178537.0
2023-09-29 13:20:00,117.2,117.32,117.1,117.3,251177.0,110.2817,110.3946,110.1876,110.3758,251177.0
2023-09-29 13:30:00,117.3,117.34,116.91,117.01,211730.0,110.3758,110.4135,110.0088,110.1029,211730.0
2023-09-29 13:40:00,117.01,117.23,116.82,116.84,134242.0,110.1029,110.31,109.9242,109.943,134242.0
2023-09-29 13:50:00,116.85,117.01,116.74,116.83,197219.0,109.9524,110.1029,109.8489,109.9336,197219.0
2023-09-29 14:00:00,116.82,117.01,116.73,116.88,172936.0,109.9242,110.1029,109.8395,109.9806,172936.0
2023-09-29 14:10:00,116.87,117.08,116.81,116.98,131320.0,109.9712,110.1688,109.9147,110.0747,131320.0
2023-09-29 14:20:00,116.99,117.2,116.98,117.02,210524.0,110.0841,110.2817,110.0747,110.1124,210524.0
2023-09-29 14:30:00,117.03,117.05,116.84,116.98,177793.0,110.1218,110.1406,109.943,110.0747,177793.0
2023-09-29 14:40:00,116.98,117.19,116.97,117.08,128029.0,110.0747,110.2723,110.0653,110.1688,128029.0
2023-09-29 14:50:00,117.07,117.51,117.05,117.51,240262.0,110.1594,110.5734,110.1406,110.5734,240262.0
2023-09-29 15:00:00,117.52,117.62,117.21,117.36,219121.0,110.5828,110.6769,110.2911,110.4323,219121.0
2023-09-29 15:10:00,117.35,117.67,117.32,117.57,231249.0,110.4229,110.724,110.3946,110.6299,231249.0
2023-09-29 15:20:00,117.54,117.56,117.3,117.5,229782.0,110.6017,110.6205,110.3758,110.564,229782.0
2023-09-29 15:30:00,117.5,117.7,117.42,117.64,396943.0,110.564,110.7522,110.4887,110.6958,396943.0
2023-09-29 15:40:00,117.63,117.68,117.45,117.68,392008.0,110.6863,110.7334,110.517,110.7334,392008.0
2023-09-29 15:50:00,117.67,117.96,117.42,117.62,1534260.0,110.724,110.9969,110.4887,110.6769,1534260.0
2023-10-02 09:30:00,117.53,117.79,116.77,116.8,519507.0,110.5922,110.8369,109.8771,109.9053,519507.0
2023-10-02 09:40:00,116.81,116.86,115.77,115.78,401497.0,109.9147,109.9618,108.9361,108.9455,401497.0
2023-10-02 09:50:00,115.8,115.86,115.24,115.82,376271.0,108.9644,109.0208,108.4374,108.9832,376271.0
2023-10-02 10:00:00,115.8,116.18,115.39,115.44,359763.0,108.9644,109.3219,108.5786,108.6256,359763.0
2023-10-02 10:10:00,115.44,115.59,115.14,115.2,341320.0,108.6256,108.7668,108.3433,108.3998,341320.0
2023-10-02 10:20:00,115.21,115.44,114.79,114.86,398600.0,108.4092,108.6256,108.014,108.0799,398600.0
2023-10-02 10:30:00,114.87,115.29,114.77,114.88,351982.0,108.0893,108.4845,107.9952,108.0987,351982.0
2023-10-02 10:40:00,114.87,115.02,114.55,114.62,300251.0,108.0893,108.2304,107.7882,107.854,300251.0
2023-10-02 10:50:00,114.6,115.06,114.55,115.05,209031.0,107.8352,108.268,107.7882,108.2586,209031.0
2023-10-02 11:00:00,115.03,115.52,114.99,115.15,239311.0,108.2398,108.7009,108.2022,108.3527,239311.0
2023-10-02 11:10:00,115.16,115.25,114.82,114.94,275161.0,108.3621,108.4468,108.0422,108.1551,275161.0
2023-10-02 11:20:00,114.97,115.3,114.9,115.08,186842.0,108.1834,108.4939,108.1175,108.2869,186842.0
2023-10-02 11:30:00,115.08,115.4,115.01,115.15,181373.0,108.2869,108.588,108.221,108.3527,181373.0
2023-10-02 11:40:00,115.16,115.31,115.07,115.11,169305.0,108.3621,108.5033,108.2775,108.3151,169305.0
2023-10-02 11:50:00,115.12,115.15,114.81,115.01,244968.0,108.3245,108.3527,108.0328,108.221,244968.0
2023-10-02 12:00:00,114.99,115.12,114.98,115.04,155533.0,108.2022,108.3245,108.1928,108.2492,155533.0
2023-10-02 12:10:00,115.05,115.35,115.03,115.14,169965.0,108.2586,108.5409,108.2398,108.3433,169965.0
2023-10-02 12:20:00,115.14,115.29,115.08,115.23,98171.0,108.3433,108.4845,108.2869,108.428,98171.0
2023-10-02 12:30:00,115.21,115.37,115.11,115.15,126441.0,108.4092,108.5597,108.3151,108.3527,126441.0
2023-10-02 12:40:00,115.14,115.19,114.95,115.0,163256.0,108.3433,108.3904,108.1645,108.2116,163256.0
2023-10-02 12:50:00,115.0,115.26,115.0,115.13,129469.0,108.2116,108.4562,108.2116,108.3339,129469.0
2023-10-02 13:00:00,115.13,115.32,115.11,115.27,92559.0,108.3339,108.5127,108.3151,108.4657,92559.0
2023-10-02 13:10:00,115.27,115.45,115.17,115.42,121625.0,108.4657,108.635,108.3716,108.6068,121625.0
2023-10-02 13:20:00,115.42,115.5,115.26,115.38,103762.0,108.6068,108.6821,108.4562,108.5692,103762.0
2023-10-02 13:30:00,115.37,115.44,115.14,115.16,87830.0,108.5597,108.6256,108.3433,108.3621,87830.0
2023-10-02 13:40:00,115.15,115.39,115.12,115.34,106012.0,108.3527,108.5786,108.3245,108.5315,106012.0
2023-10-02 13:50:00,115.36,115.44,115.15,115.18,131323.0,108.5503,108.6256,108.3527,108.381,131323.0
2023-10-02 14:00:00,115.18,115.33,114.95,115.32,167203.0,108.381,108.5221,108.1645,108.5127,167203.0
2023-10-02 14:10:00,115.32,115.58,115.29,115.34,150000.0,108.5127,108.7574,108.4845,108.5315,150000.0
2023-10-02 14:20:00,115.35,115.36,114.99,115.13,132256.0,108.5409,108.5503,108.2022,108.3339,132256.0
2023-10-02 14:30:00,115.13,115.19,114.91,114.92,169865.0,108.3339,108.3904,108.1269,108.1363,169865.0
2023-10-02 14:40:00,114.91,115.01,114.85,114.97,148017.0,108.1269,108.221,108.0704,108.1834,148017.0
2023-10-02 14:50:00,114.97,115.04,114.82,114.87,155332.0,108.1834,108.2492,108.0422,108.0893,155332.0
2023-10-02 15:00:00,114.86,115.09,114.75,115.05,250450.0,108.0799,108.2963,107.9763,108.2586,250450.0
2023-10-02 15:10:00,115.05,115.32,115.04,115.19,187234.0,108.2586,108.5127,108.2492,108.3904,187234.0
2023-10-02 15:20:00,115.18,115.43,115.14,115.37,247722.0,108.381,108.6162,108.3433,108.5597,247722.0
2023-10-02 15:30:00,115.36,115.56,115.27,115.53,366621.0,108.5503,108.7385,108.4657,108.7103,366621.0
2023-10-02 15:40:00,115.53,115.68,115.32,115.36,320341.0,108.7103,108.8515,108.5127,108.5503,320341.0
2023-10-02 15:50:00,115.36,115.7,115.29,115.64,909890.0,108.5503,108.8703,108.4845,108.8138,909890.0
2023-10-03 09:30:00,115.44,115.84,115.18,115.83,511316.0,108.6256,109.002,108.381,108.9926,511316.0
2023-10-03 09:40:00,115.84,116.33,115.35,116.17,344553.0,109.002,109.4631,108.5409,109.3125,344553.0
2023-10-03 09:50:00,116.17,116.23,115.91,116.02,401257.0,109.3125,109.369,109.0679,109.1714,401257.0
2023-10-03 10:00:00,116.04,116.17,115.61,115.92,496937.0,109.1902,109.3125,108.7856,109.0773,496937.0
2023-10-03 10:10:00,115.94,116.28,115.49,115.52,381108.0,109.0961,109.416,108.6727,108.7009,381108.0
2023-10-03 10:20:00,115.5,115.92,115.41,115.81,197992.0,108.6821,109.0773,108.5974,108.9738,197992.0
2023-10-03 10:30:00,115.79,116.01,115.51,115.61,203764.0,108.955,109.162,108.6915,108.7856,203764.0
2023-10-03 10:40:00,115.61,115.7,115.15,115.24,180441.0,108.7856,108.8703,108.3527,108.4374,180441.0
2023-10-03 10:50:00,115.24,115.27,115.03,115.14,215467.0,108.4374,108.4657,108.2398,108.3433,215467.0
2023-10-03 11:00:00,115.13,115.35,115.07,115.26,154827.0,108.3339,108.5409,108.2775,108.4562,154827.0
2023-10-03 11:10:00,115.28,115.31,115.12,115.28,162298.0,108.4751,108.5033,108.3245,108.4751,162298.0
2023-10-03 11:20:00,115.28,115.39,115.11,115.28,159919.0,108.4751,108.5786,108.3151,108.4751,159919.0
2023-10-03 11:30:00,115.27,115.39,115.11,115.19,159717.0,108.4657,108.5786,108.3151,108.3904,159717.0
2023-10-03 11:40:00,115.21,115.41,115.11,115.13,185046.0,108.4092,108.5974,108.3151,108.3339,185046.0
2023-10-03 11:50:00,115.14,115.23,115.04,115.19,163779.0,108.3433,108.428,108.2492,108.3904,163779.0
2023-10-03 12:00:00,115.19,115.7,115.16,115.56,188558.0,108.3904,108.8703,108.3621,108.7385,188558.0
2023-10-03 12:10:00,115.54,115.86,115.48,115.82,124504.0,108.7197,109.0208,108.6633,108.9832,124504.0
2023-10-03 12:20:00,115.82,116.21,115.59,116.16,304960.0,108.9832,109.3502,108.7668,109.3031,304960.0
2023-10-03 12:30:00,116.17,116.44,115.96,116.04,268948.0,109.3125,109.5666,109.1149,109.1902,268948.0
2023-10-03 12:40:00,116.04,116.14,115.78,116.09,119544.0,109.1902,109.2843,108.9455,109.2372,119544.0
2023-10-03 12:50:00,116.09,116.11,115.75,115.76,95694.0,109.2372,109.2561,108.9173,108.9267,95694.0
2023-10-03 13:00:00,115.77,115.89,115.62,115.66,137387.0,108.9361,109.0491,108.795,108.8326,137387.0
2023-10-03 13:10:00,115.64,115.86,115.58,115.81,109922.0,108.8138,109.0208,108.7574,108.9738,109922.0
2023-10-03 13:20:00,115.81,115.98,115.72,115.95,159642.0,108.9738,109.1337,108.8891,109.1055,159642.0
2023-10-03 13:30:00,115.97,115.98,115.81,115.92,132188.0,109.1243,109.1337,108.9738,109.0773,132188.0
2023-10-03 13:40:00,115.92,115.96,115.71,115.73,136262.0,109.0773,109.1149,108.8797,108.8985,136262.0
2023-10-03 13:50:00,115.74,115.81,115.52,115.56,130585.0,108.9079,108.9738,108.7009,108.7385,130585.0
2023-10-03 14:00:00,115.54,115.6,115.21,115.26,156918.0,108.7197,108.7762,108.4092,108.4562,156918.0
2023-10-03 14:10:00,115.26,115.57,115.26,115.56,146592.0,108.4562,108.7479,108.4562,108.7385,146592.0
2023-10-03 14:20:00,115.56,115.71,115.38,115.51,236211.0,108.7385,108.8797,108.5692,108.6915,236211.0
2023-10-03 14:30:00,115.51,115.77,115.49,115.76,175169.0,108.6915,108.9361,108.6727,108.9267,175169.0
2023-10-03 14:40:00,115.76,115.8,115.67,115.7,115889.0,108.9267,108.9644,108.842,108.8703,115889.0
2023-10-03 14:50:00,115.71,115.88,115.7,115.77,140552.0,108.8797,109.0396,108.8703,108.9361,140552.0
2023-10-03 15:00:00,115.76,115.83,115.62,115.82,176732.0,108.9267,108.9926,108.795,108.9832,176732.0
2023-10-03 15:10:00,115.8,115.92,115.74,115.89,219024.0,108.9644,109.0773,108.9079,109.0491,219024.0
2023-10-03 15:20:00,115.9,116.03,115.82,115.98,224120.0,109.0585,109.1808,108.9832,109.1337,224120.0
2023-10-03 15:30:00,115.98,115.99,115.79,115.86,206949.0,109.1337,109.1432,108.955,109.0208,206949.0
2023-10-03 15:40:00,115.87,115.98,115.8,115.87,289843.0,109.0302,109.1337,108.9644,109.0302,289843.0
2023-10-03 15:50:00,115.86,115.87,115.58,115.85,1172767.0,109.0208,109.0302,108.7574,109.0114,1172767.0
2023-10-04 09:30:00,114.05,114.09,112.44,113.1,752502.0,107.3177,107.3553,105.8027,106.4237,752502.0
2023-10-04 09:40:00,113.09,113.5,112.97,113.37,432647.0,106.4143,106.8001,106.3014,106.6778,432647.0
2023-10-04 09:50:00,113.39,113.93,113.36,113.67,351207.0,106.6966,107.2048,106.6684,106.9601,351207.0
2023-10-04 10:00:00,113.66,113.83,112.94,113.06,350560.0,106.9507,107.1107,106.2732,106.3861,350560.0
2023-10-04 10:10:00,113.06,113.17,112.51,112.59,466888.0,106.3861,106.4896,105.8686,105.9439,466888.0
2023-10-04 10:20:00,112.61,112.61,111.97,112.02,655745.0,105.9627,105.9627,105.3605,105.4075,655745.0
2023-10-04 10:30:00,112.03,112.61,111.78,112.31,587479.0,105.4169,105.9627,105.1817,105.6804,587479.0
2023-10-04 10:40:00,112.31,112.46,111.69,111.7,361193.0,105.6804,105.8215,105.097,105.1064,361193.0
2023-10-04 10:50:00,111.7,112.02,111.55,111.69,477368.0,105.1064,105.4075,104.9652,105.097,477368.0
2023-10-04 11:00:00,111.69,111.98,111.52,111.89,316875.0,105.097,105.3699,104.937,105.2852,316875.0
2023-10-04 11:10:00,111.9,112.26,111.9,112.26,255027.0,105.2946,105.6333,105.2946,105.6333,255027.0
2023-10-04 11:20:00,112.26,112.35,111.99,112.29,193276.0,105.6333,105.718,105.3793,105.6616,193276.0
2023-10-04 11:30:00,112.28,112.35,112.03,112.07,372803.0,105.6522,105.718,105.4169,105.4545,372803.0
2023-10-04 11:40:00,112.08,112.32,111.91,112.25,186047.0,105.464,105.6898,105.304,105.6239,186047.0
2023-10-04 11:50:00,112.23,112.44,112.13,112.22,219485.0,105.6051,105.8027,105.511,105.5957,219485.0
2023-10-04 12:00:00,112.23,112.28,112.04,112.13,226119.0,105.6051,105.6522,105.4263,105.511,226119.0
2023-10-04 12:10:00,112.13,112.38,112.13,112.32,197866.0,105.511,105.7462,105.511,105.6898,197866.0
2023-10-04 12:20:00,112.33,112.49,112.26,112.46,220275.0,105.6992,105.8498,105.6333,105.8215,220275.0
2023-10-04 12:30:00,112.48,112.77,112.45,112.49,269076.0,105.8403,106.1132,105.8121,105.8498,269076.0
2023-10-04 12:40:00,112.49,112.58,112.29,112.38,218166.0,105.8498,105.9344,105.6616,105.7462,218166.0
2023-10-04 12:50:00,112.38,112.4,112.04,112.09,166342.0,105.7462,105.7651,105.4263,105.4734,166342.0
2023-10-04 13:00:00,112.09,112.15,111.8,111.83,153362.0,105.4734,105.5298,105.2005,105.2287,153362.0
2023-10-04 13:10:00,111.84,111.97,111.78,111.81,207245.0,105.2381,105.3605,105.1817,105.2099,207245.0
2023-10-04 13:20:00,111.82,111.89,111.61,111.67,148565.0,105.2193,105.2852,105.0217,105.0782,148565.0
2023-10-04 13:30:00,111.67,111.76,111.47,111.49,202923.0,105.0782,105.1628,104.89,104.9088,202923.0
2023-10-04 13:40:00,111.48,111.51,111.26,111.26,287394.0,104.8994,104.9276,104.6924,104.6924,287394.0
2023-10-04 13:50:00,111.26,111.27,110.8,110.9,463186.0,104.6924,104.7018,104.2595,104.3536,463186.0
2023-10-04 14:00:00,110.89,110.99,110.72,110.88,249850.0,104.3442,104.4383,104.1842,104.3348,249850.0
2023-10-04 14:10:00,110.87,111.15,110.81,111.15,255835.0,104.3254,104.5889,104.2689,104.5889,255835.0
2023-10-04 14:20:00,111.16,111.16,110.64,110.73,279595.0,104.5983,104.5983,104.109,104.1936,279595.0
2023-10-04 14:30:00,110.73,110.97,110.55,110.57,277231.0,104.1936,104.4195,104.0243,104.0431,277231.0
2023-10-04 14:40:00,110.56,110.87,110.5,110.84,379631.0,104.0337,104.3254,103.9772,104.2972,379631.0
2023-10-04 14:50:00,110.83,110.95,110.81,110.89,182164.0,104.2877,104.4007,104.2689,104.3442,182164.0
2023-10-04 15:00:00,110.9,111.1,110.79,110.91,271560.0,104.3536,104.5418,104.2501,104.363,271560.0
2023-10-04 15:10:00,110.91,111.15,110.86,111.07,284116.0,104.363,104.5889,104.316,104.5136,284116.0
2023-10-04 15:20:00,111.06,111.18,110.93,110.98,350822.0,104.5042,104.6171,104.3818,104.4289,350822.0
2023-10-04 15:30:00,110.98,111.25,110.93,111.2,305108.0,104.4289,104.683,104.3818,104.6359,305108.0
2023-10-04 15:40:00,111.2,111.48,111.19,111.36,596746.0,104.6359,104.8994,104.6265,104.7865,596746.0
2023-10-04 15:50:00,111.35,111.76,111.17,111.43,1635837.0,104.777,105.1628,104.6077,104.8523,1635837.0
2023-10-05 09:30:00,109.8,110.9,109.12,109.17,1520874.0,103.3185,104.3536,102.6787,102.7257,1520874.0
2023-10-05 09:40:00,109.19,109.46,108.87,109.29,808649.0,102.7446,102.9986,102.4434,102.8386,808649.0
2023-10-05 09:50:00,109.32,109.84,108.87,109.83,730983.0,102.8669,103.3562,102.4434,103.3468,730983.0
2023-10-05 10:00:00,109.83,109.94,109.24,109.85,458309.0,103.3468,103.4503,102.7916,103.3656,458309.0
2023-10-05 10:10:00,109.84,110.17,109.48,110.16,389258.0,103.3562,103.6667,103.0174,103.6573,389258.0
2023-10-05 10:20:00,110.16,110.29,109.7,109.95,364558.0,103.6573,103.7796,103.2244,103.4597,364558.0
2023-10-05 10:30:00,109.94,110.4,109.8,109.88,417753.0,103.4503,103.8831,103.3185,103.3938,417753.0
2023-10-05 10:40:00,109.85,110.42,109.75,110.32,345017.0,103.3656,103.9019,103.2715,103.8078,345017.0
2023-10-05 10:50:00,110.31,110.48,109.83,109.98,339089.0,103.7984,103.9584,103.3468,103.4879,339089.0
2023-10-05 11:00:00,109.98,110.1,109.31,109.33,409218.0,103.4879,103.6008,102.8575,102.8763,409218.0
2023-10-05 11:10:00,109.33,109.69,109.2,109.24,435301.0,102.8763,103.215,102.754,102.7916,435301.0
2023-10-05 11:20:00,109.23,109.69,109.08,109.48,312884.0,102.7822,103.215,102.641,103.0174,312884.0
2023-10-05 11:30:00,109.48,109.85,109.37,109.85,241231.0,103.0174,103.3656,102.9139,103.3656,241231.0
2023-10-05 11:40:00,109.84,109.94,109.26,109.31,195631.0,103.3562,103.4503,102.8104,102.8575,195631.0
2023-10-05 11:50:00,109.31,109.31,109.06,109.15,192331.0,102.8575,102.8575,102.6222,102.7069,192331.0
2023-10-05 12:00:00,109.14,109.15,108.86,108.91,234620.0,102.6975,102.7069,102.434,102.4811,234620.0
2023-10-05 12:10:00,108.9,109.22,108.7,108.86,267655.0,102.4717,102.7728,102.2835,102.434,267655.0
2023-10-05 12:20:00,108.87,108.99,108.73,108.89,232307.0,102.4434,102.5564,102.3117,102.4623,232307.0
2023-10-05 12:30:00,108.89,109.2,108.88,109.05,344008.0,102.4623,102.754,102.4529,102.6128,344008.0
2023-10-05 12:40:00,109.03,109.04,108.87,108.94,176914.0,102.594,102.6034,102.4434,102.5093,176914.0
2023-10-05 12:50:00,108.96,109.19,108.91,108.98,232330.0,102.5281,102.7446,102.4811,102.5469,232330.0
2023-10-05 13:00:00,108.98,109.07,108.71,108.8,205565.0,102.5469,102.6316,102.2929,102.3776,205565.0
2023-10-05 13:10:00,108.79,109.07,108.79,109.05,173289.0,102.3682,102.6316,102.3682,102.6128,173289.0
2023-10-05 13:20:00,109.06,109.29,109.01,109.25,221905.0,102.6222,102.8386,102.5752,102.801,221905.0
2023-10-05 13:30:00,109.26,109.49,109.1,109.38,219302.0,102.8104,103.0268,102.6599,102.9233,219302.0
2023-10-05 13:40:00,109.39,109.54,109.38,109.49,182061.0,102.9327,103.0739,102.9233,103.0268,182061.0
2023-10-05 13:50:00,109.5,109.5,109.25,109.41,174530.0,103.0363,103.0363,102.801,102.9516,174530.0
2023-10-05 14:00:00,109.4,109.54,109.2,109.24,201988.0,102.9422,103.0739,102.754,102.7916,201988.0
2023-10-05 14:10:00,109.23,109.25,109.06,109.13,158371.0,102.7822,102.801,102.6222,102.6881,158371.0
2023-10-05 14:20:00,109.13,109.18,108.91,109.06,226851.0,102.6881,102.7351,102.4811,102.6222,226851.0
2023-10-05 14:30:00,109.07,109.41,109.07,109.39,221657.0,102.6316,102.9516,102.6316,102.9327,221657.0
2023-10-05 14:40:00,109.39,109.48,109.14,109.18,155864.0,102.9327,103.0174,102.6975,102.7351,155864.0
2023-10-05 14:50:00,109.18,109.23,108.93,108.95,174950.0,102.7351,102.7822,102.4999,102.5187,174950.0
2023-10-05 15:00:00,108.95,109.12,108.91,109.07,308424.0,102.5187,102.6787,102.4811,102.6316,308424.0
2023-10-05 15:10:00,109.08,109.09,108.9,108.95,263882.0,102.641,102.6505,102.4717,102.5187,263882.0
2023-10-05 15:20:00,108.95,109.13,108.95,109.13,248582.0,102.5187,102.6881,102.5187,102.6881,248582.0
2023-10-05 15:30:00,109.13,109.19,108.93,108.98,294379.0,102.6881,102.7446,102.4999,102.5469,294379.0
2023-10-05 15:40:00,108.98,109.22,108.9,109.0,494009.0,102.5469,102.7728,102.4717,102.5658,494009.0
2023-10-05 15:50:00,108.99,109.08,108.85,108.97,1381548.0,102.5564,102.641,102.4246,102.5375,1381548.0
2023-10-06 09:30:00,105.73,106.82,105.35,105.78,1819690.0,99.4888,100.5145,99.1312,99.5358,1819690.0
2023-10-06 09:40:00,105.78,106.18,105.6,105.62,998758.0,99.5358,99.9122,99.3665,99.3853,998758.0
2023-10-06 09:50:00,105.63,106.08,105.59,105.96,751205.0,99.3947,99.8181,99.3571,99.7052,751205.0
2023-10-06 10:00:00,105.95,106.25,105.58,105.59,858286.0,99.6958,99.9781,99.3476,99.3571,858286.0
2023-10-06 10:10:00,105.59,105.68,105.28,105.42,587107.0,99.3571,99.4417,99.0654,99.1971,587107.0
2023-10-06 10:20:00,105.4,106.18,105.33,106.15,620982.0,99.1783,99.9122,99.1124,99.884,620982.0
2023-10-06 10:30:00,106.16,106.22,105.5,105.86,516254.0,99.8934,99.9499,99.2724,99.6111,516254.0
2023-10-06 10:40:00,105.86,106.01,105.25,105.49,436343.0,99.6111,99.7523,99.0371,99.263,436343.0
2023-10-06 10:50:00,105.47,105.66,105.11,105.48,455442.0,99.2441,99.4229,98.9054,99.2536,455442.0
2023-10-06 11:00:00,105.49,105.9,105.43,105.86,484536.0,99.263,99.6488,99.2065,99.6111,484536.0
2023-10-06 11:10:00,105.85,106.06,105.81,105.91,486209.0,99.6017,99.7993,99.5641,99.6582,486209.0
2023-10-06 11:20:00,105.92,106.6,105.85,106.52,475257.0,99.6676,100.3074,99.6017,100.2322,475257.0
2023-10-06 11:30:00,106.52,106.74,106.34,106.7,358232.0,100.2322,100.4392,100.0628,100.4015,358232.0
2023-10-06 11:40:00,106.71,106.97,106.66,106.77,352755.0,100.4109,100.6556,100.3639,100.4674,352755.0
2023-10-06 11:50:00,106.76,107.3,106.72,107.23,360660.0,100.458,100.9661,100.4204,100.9003,360660.0
2023-10-06 12:00:00,107.23,107.43,106.99,107.19,318164.0,100.9003,101.0884,100.6744,100.8626,318164.0
2023-10-06 12:10:00,107.19,107.75,107.01,107.63,645402.0,100.8626,101.3896,100.6932,101.2766,645402.0
2023-10-06 12:20:00,107.65,107.81,107.44,107.8,437107.0,101.2955,101.446,101.0979,101.4366,437107.0
2023-10-06 12:30:00,107.79,107.86,107.63,107.74,339517.0,101.4272,101.4931,101.2766,101.3801,339517.0
2023-10-06 12:40:00,107.75,108.25,107.74,107.99,459664.0,101.3896,101.86,101.3801,101.6154,459664.0
2023-10-06 12:50:00,108.0,108.03,107.6,107.7,320402.0,101.6248,101.653,101.2484,101.3425,320402.0
2023-10-06 13:00:00,107.7,107.79,107.62,107.74,241138.0,101.3425,101.4272,101.2672,101.3801,241138.0
2023-10-06 13:10:00,107.74,107.84,107.52,107.81,302129.0,101.3801,101.4742,101.1731,101.446,302129.0
2023-10-06 13:20:00,107.82,108.26,107.78,108.02,343729.0,101.4554,101.8695,101.4178,101.6436,343729.0
2023-10-06 13:30:00,108.03,108.06,107.66,107.7,264038.0,101.653,101.6813,101.3049,101.3425,264038.0
2023-10-06 13:40:00,107.7,107.82,107.56,107.81,223636.0,101.3425,101.4554,101.2108,101.446,223636.0
2023-10-06 13:50:00,107.81,108.05,107.67,108.04,189782.0,101.446,101.6718,101.3143,101.6624,189782.0
2023-10-06 14:00:00,108.03,108.27,107.96,108.2,248061.0,101.653,101.8789,101.5872,101.813,248061.0
2023-10-06 14:10:00,108.21,108.27,107.92,107.98,225769.0,101.8224,101.8789,101.5495,101.606,225769.0
2023-10-06 14:20:00,107.97,108.2,107.91,108.15,317720.0,101.5966,101.813,101.5401,101.7659,317720.0
2023-10-06 14:30:00,108.16,108.23,108.05,108.12,267771.0,101.7754,101.8412,101.6718,101.7377,267771.0
2023-10-06 14:40:00,108.12,108.14,107.94,107.99,184577.0,101.7377,101.7565,101.5683,101.6154,184577.0
2023-10-06 14:50:00,108.0,108.0,107.65,107.68,256944.0,101.6248,101.6248,101.2955,101.3237,256944.0
2023-10-06 15:00:00,107.68,107.76,107.53,107.54,347082.0,101.3237,101.399,101.1825,101.192,347082.0
2023-10-06 15:10:00,107.55,107.57,107.35,107.42,364691.0,101.2014,101.2202,101.0132,101.079,364691.0
2023-10-06 15:20:00,107.42,107.75,107.4,107.72,291359.0,101.079,101.3896,101.0602,101.3613,291359.0
2023-10-06 15:30:00,107.73,107.85,107.61,107.68,330513.0,101.3707,101.4837,101.2578,101.3237,330513.0
2023-10-06 15:40:00,107.68,107.71,107.55,107.62,514171.0,101.3237,101.3519,101.2014,101.2672,514171.0
2023-10-06 15:50:00,107.62,107.64,107.1,107.19,1346264.0,101.2672,101.286,100.7779,100.8626,1346264.0
2023-10-09 09:30:00,110.44,110.92,109.52,110.6,1498208.0,103.9208,104.3724,103.0551,104.0713,1498208.0
2023-10-09 09:40:00,110.59,110.88,110.18,110.19,933242.0,104.0619,104.3348,103.6761,103.6855,933242.0
2023-10-09 09:50:00,110.2,110.68,110.08,110.62,520888.0,103.6949,104.1466,103.582,104.0901,520888.0
2023-10-09 10:00:00,110.62,111.13,110.61,110.87,727117.0,104.0901,104.57,104.0807,104.3254,727117.0
2023-10-09 10:10:00,110.88,111.2,110.79,111.17,570006.0,104.3348,104.6359,104.2501,104.6077,570006.0
2023-10-09 10:20:00,111.17,111.22,110.97,111.14,410482.0,104.6077,104.6547,104.4195,104.5794,410482.0
2023-10-09 10:30:00,111.15,111.44,111.08,111.41,547380.0,104.5889,104.8617,104.523,104.8335,547380.0
2023-10-09 10:40:00,111.42,111.7,111.17,111.37,745569.0,104.8429,105.1064,104.6077,104.7959,745569.0
2023-10-09 10:50:00,111.36,111.51,111.24,111.44,675479.0,104.7865,104.9276,104.6735,104.8617,675479.0
2023-10-09 11:00:00,111.44,111.83,111.16,111.79,520956.0,104.8617,105.2287,104.5983,105.1911,520956.0
2023-10-09 11:10:00,111.8,112.07,111.69,112.02,517423.0,105.2005,105.4545,105.097,105.4075,517423.0
2023-10-09 11:20:00,112.02,112.03,111.41,111.56,380405.0,105.4075,105.4169,104.8335,104.9747,380405.0
2023-10-09 11:30:00,111.56,111.58,110.99,111.15,383955.0,104.9747,104.9935,104.4383,104.5889,383955.0
2023-10-09 11:40:00,111.15,111.23,110.85,110.91,337180.0,104.5889,104.6641,104.3066,104.363,337180.0
2023-10-09 11:50:00,110.9,111.45,110.86,111.39,393889.0,104.3536,104.8711,104.316,104.8147,393889.0
2023-10-09 12:00:00,111.4,111.49,111.17,111.34,244819.0,104.8241,104.9088,104.6077,104.7676,244819.0
2023-10-09 12:10:00,111.34,111.38,110.83,110.87,216005.0,104.7676,104.8053,104.2877,104.3254,216005.0
2023-10-09 12:20:00,110.88,110.91,110.54,110.59,223291.0,104.3348,104.363,104.0149,104.0619,223291.0
2023-10-09 12:30:00,110.6,110.71,110.54,110.57,199470.0,104.0713,104.1748,104.0149,104.0431,199470.0
2023-10-09 12:40:00,110.57,110.59,110.3,110.49,222766.0,104.0431,104.0619,103.789,103.9678,222766.0
2023-10-09 12:50:00,110.48,110.63,110.44,110.53,152993.0,103.9584,104.0995,103.9208,104.0055,152993.0
2023-10-09 13:00:00,110.54,110.56,110.33,110.36,286517.0,104.0149,104.0337,103.8173,103.8455,286517.0
2023-10-09 13:10:00,110.36,110.65,110.29,110.5,233867.0,103.8455,104.1184,103.7796,103.9772,233867.0
2023-10-09 13:20:00,110.49,110.6,110.48,110.51,137028.0,103.9678,104.0713,103.9584,103.9866,137028.0
2023-10-09 13:30:00,110.52,110.91,110.52,110.91,168143.0,103.996,104.363,103.996,104.363,168143.0
2023-10-09 13:40:00,110.91,110.97,110.79,110.97,238291.0,104.363,104.4195,104.2501,104.4195,238291.0
2023-10-09 13:50:00,110.97,110.98,110.44,110.61,324692.0,104.4195,104.4289,103.9208,104.0807,324692.0
2023-10-09 14:00:00,110.62,110.81,110.47,110.7,255748.0,104.0901,104.2689,103.949,104.1654,255748.0
2023-10-09 14:10:00,110.72,110.9,110.68,110.78,255196.0,104.1842,104.3536,104.1466,104.2407,255196.0
2023-10-09 14:20:00,110.78,111.15,110.72,111.1,281217.0,104.2407,104.5889,104.1842,104.5418,281217.0
2023-10-09 14:30:00,111.11,111.12,110.89,110.97,225584.0,104.5512,104.5606,104.3442,104.4195,225584.0
2023-10-09 14:40:00,110.98,111.18,110.96,111.06,185460.0,104.4289,104.6171,104.4101,104.5042,185460.0
2023-10-09 14:50:00,111.07,111.14,110.95,111.08,215062.0,104.5136,104.5794,104.4007,104.523,215062.0
2023-10-09 15:00:00,111.08,111.18,110.95,111.06,177753.0,104.523,104.6171,104.4007,104.5042,177753.0
2023-10-09 15:10:00,111.06,111.09,110.87,110.92,181779.0,104.5042,104.5324,104.3254,104.3724,181779.0
2023-10-09 15:20:00,110.94,111.16,110.9,111.05,242121.0,104.3913,104.5983,104.3536,104.4948,242121.0
2023-10-09 15:30:00,111.04,111.04,110.68,110.69,347315.0,104.4853,104.4853,104.1466,104.156,347315.0
2023-10-09 15:40:00,110.69,110.81,110.52,110.72,526384.0,104.156,104.2689,103.996,104.1842,526384.0
2023-10-09 15:50:00,110.71,110.93,110.69,110.92,1261110.0,104.1748,104.3818,104.156,104.3724,1261110.0
2023-10-10 09:30:00,111.02,111.16,110.36,110.84,592154.0,104.4665,104.5983,103.8455,104.2972,592154.0
2023-10-10 09:40:00,110.84,110.89,110.4,110.65,342068.0,104.2972,104.3442,103.8831,104.1184,342068.0
2023-10-10 09:50:00,110.65,110.73,110.26,110.29,442739.0,104.1184,104.1936,103.7514,103.7796,442739.0
2023-10-10 10:00:00,110.29,110.59,110.18,110.56,289737.0,103.7796,104.0619,103.6761,104.0337,289737.0
2023-10-10 10:10:00,110.55,110.93,110.54,110.62,280353.0,104.0243,104.3818,104.0149,104.0901,280353.0
2023-10-10 10:20:00,110.63,110.75,110.43,110.43,298909.0,104.0995,104.2125,103.9114,103.9114,298909.0
2023-10-10 10:30:00,110.44,110.45,110.12,110.43,335728.0,103.9208,103.9302,103.6197,103.9114,335728.0
2023-10-10 10:40:00,110.43,110.57,110.36,110.42,312586.0,103.9114,104.0431,103.8455,103.9019,312586.0
2023-10-10 10:50:00,110.42,110.88,110.36,110.72,213353.0,103.9019,104.3348,103.8455,104.1842,213353.0
2023-10-10 11:00:00,110.72,111.02,110.52,110.94,283437.0,104.1842,104.4665,103.996,104.3913,283437.0
2023-10-10 11:10:00,110.95,111.11,110.82,111.03,207632.0,104.4007,104.5512,104.2783,104.4759,207632.0
2023-10-10 11:20:00,111.03,111.16,110.94,111.04,175783.0,104.4759,104.5983,104.3913,104.4853,175783.0
2023-10-10 11:30:00,111.04,111.25,111.02,111.17,191973.0,104.4853,104.683,104.4665,104.6077,191973.0
2023-10-10 11:40:00,111.17,111.25,110.92,110.97,183748.0,104.6077,104.683,104.3724,104.4195,183748.0
2023-10-10 11:50:00,111.0,111.19,110.91,111.15,152324.0,104.4477,104.6265,104.363,104.5889,152324.0
2023-10-10 12:00:00,111.15,111.16,110.89,111.08,284712.0,104.5889,104.5983,104.3442,104.523,284712.0
2023-10-10 12:10:00,111.07,111.2,111.05,111.07,195868.0,104.5136,104.6359,104.4948,104.5136,195868.0
2023-10-10 12:20:00,111.1,111.22,111.08,111.09,104524.0,104.5418,104.6547,104.523,104.5324,104524.0
2023-10-10 12:30:00,111.1,111.12,110.75,110.86,127926.0,104.5418,104.5606,104.2125,104.316,127926.0
2023-10-10 12:40:00,110.86,110.9,110.77,110.83,103007.0,104.316,104.3536,104.2313,104.2877,103007.0
2023-10-10 12:50:00,110.82,111.02,110.79,111.02,101683.0,104.2783,104.4665,104.2501,104.4665,101683.0
2023-10-10 13:00:00,111.01,111.07,110.76,110.98,262851.0,104.4571,104.5136,104.2219,104.4289,262851.0
2023-10-10 13:10:00,111.0,111.18,110.87,111.17,116168.0,104.4477,104.6171,104.3254,104.6077,116168.0
2023-10-10 13:20:00,111.17,111.29,111.11,111.26,163845.0,104.6077,104.7206,104.5512,104.6924,163845.0
2023-10-10 13:30:00,111.26,111.27,111.13,111.25,134617.0,104.6924,104.7018,104.57,104.683,134617.0
2023-10-10 13:40:00,111.25,111.28,111.16,111.24,166539.0,104.683,104.7112,104.5983,104.6735,166539.0
2023-10-10 13:50:00,111.23,111.28,111.06,111.2,199476.0,104.6641,104.7112,104.5042,104.6359,199476.0
2023-10-10 14:00:00,111.2,111.29,111.14,111.18,175017.0,104.6359,104.7206,104.5794,104.6171,175017.0
2023-10-10 14:10:00,111.18,111.28,111.14,111.27,133530.0,104.6171,104.7112,104.5794,104.7018,133530.0
2023-10-10 14:20:00,111.27,111.3,111.03,111.06,124437.0,104.7018,104.73,104.4759,104.5042,124437.0
2023-10-10 14:30:00,111.06,111.13,111.01,111.13,147026.0,104.5042,104.57,104.4571,104.57,147026.0
2023-10-10 14:40:00,111.13,111.45,111.12,111.34,132805.0,104.57,104.8711,104.5606,104.7676,132805.0
2023-10-10 14:50:00,111.34,111.37,110.94,111.03,170572.0,104.7676,104.7959,104.3913,104.4759,170572.0
2023-10-10 15:00:00,111.04,111.09,110.92,111.07,125224.0,104.4853,104.5324,104.3724,104.5136,125224.0
2023-10-10 15:10:00,111.07,111.09,110.9,110.9,128650.0,104.5136,104.5324,104.3536,104.3536,128650.0
2023-10-10 15:20:00,110.89,110.9,110.72,110.78,186440.0,104.3442,104.3536,104.1842,104.2407,186440.0
2023-10-10 15:30:00,110.79,110.86,110.64,110.65,317844.0,104.2501,104.316,104.109,104.1184,317844.0
2023-10-10 15:40:00,110.65,110.77,110.57,110.61,440209.0,104.1184,104.2313,104.0431,104.0807,440209.0
2023-10-10 15:50:00,110.61,110.64,110.36,110.46,1196846.0,104.0807,104.109,103.8455,103.9396,1196846.0
2023-10-11 09:30:00,106.96,107.17,105.8,106.59,3470545.0,100.6462,100.8438,99.5547,100.298,3470545.0
2023-10-11 09:40:00,106.59,106.74,106.33,106.4,2224961.0,100.298,100.4392,100.0534,100.1192,2224961.0
2023-10-11 09:50:00,106.4,106.42,105.66,105.97,1871875.0,100.1192,100.1381,99.4229,99.7146,1871875.0
2023-10-11 10:00:00,105.96,106.33,105.95,106.09,1323741.0,99.7052,100.0534,99.6958,99.8275,1323741.0
2023-10-11 10:10:00,106.09,106.39,105.92,105.99,1671660.0,99.8275,100.1098,99.6676,99.7334,1671660.0
2023-10-11 10:20:00,105.99,106.1,105.35,105.66,1912105.0,99.7334,99.837,99.1312,99.4229,1912105.0
2023-10-11 10:30:00,105.66,105.79,105.0,105.02,1625252.0,99.4229,99.5453,98.8019,98.8207,1625252.0
2023-10-11 10:40:00,105.03,105.64,104.94,105.52,1232678.0,98.8301,99.4041,98.7454,99.2912,1232678.0
2023-10-11 10:50:00,105.53,105.87,105.5,105.62,1082363.0,99.3006,99.6205,99.2724,99.3853,1082363.0
2023-10-11 11:00:00,105.62,105.74,105.42,105.59,971283.0,99.3853,99.4982,99.1971,99.3571,971283.0
2023-10-11 11:10:00,105.58,105.6,105.1,105.35,912878.0,99.3476,99.3665,98.896,99.1312,912878.0
2023-10-11 11:20:00,105.36,105.69,105.28,105.64,581040.0,99.1406,99.4512,99.0654,99.4041,581040.0
2023-10-11 11:30:00,105.64,105.69,105.51,105.67,632879.0,99.4041,99.4512,99.2818,99.4323,632879.0
2023-10-11 11:40:00,105.67,105.88,105.53,105.56,811781.0,99.4323,99.6299,99.3006,99.3288,811781.0
2023-10-11 11:50:00,105.56,105.59,105.26,105.33,717023.0,99.3288,99.3571,99.0465,99.1124,717023.0
2023-10-11 12:00:00,105.32,105.72,105.31,105.55,861975.0,99.103,99.4794,99.0936,99.3194,861975.0
2023-10-11 12:10:00,105.54,105.66,105.37,105.4,986522.0,99.31,99.4229,99.15,99.1783,986522.0
2023-10-11 12:20:00,105.42,105.43,104.83,105.06,1008611.0,99.1971,99.2065,98.6419,98.8583,1008611.0
2023-10-11 12:30:00,105.07,105.19,104.92,105.16,983317.0,98.8678,98.9807,98.7266,98.9524,983317.0
2023-10-11 12:40:00,105.16,105.33,105.03,105.07,532428.0,98.9524,99.1124,98.8301,98.8678,532428.0
2023-10-11 12:50:00,105.08,105.35,105.06,105.34,610785.0,98.8772,99.1312,98.8583,99.1218,610785.0
2023-10-11 13:00:00,105.34,105.64,105.31,105.63,668904.0,99.1218,99.4041,99.0936,99.3947,668904.0
2023-10-11 13:10:00,105.64,105.67,105.36,105.47,582554.0,99.4041,99.4323,99.1406,99.2441,582554.0
2023-10-11 13:20:00,105.47,105.54,105.36,105.49,509927.0,99.2441,99.31,99.1406,99.263,509927.0
2023-10-11 13:30:00,105.49,105.75,105.45,105.66,510668.0,99.263,99.5076,99.2253,99.4229,510668.0
2023-10-11 13:40:00,105.66,105.78,105.63,105.71,471300.0,99.4229,99.5358,99.3947,99.47,471300.0
2023-10-11 13:50:00,105.71,105.85,105.66,105.7,521031.0,99.47,99.6017,99.4229,99.4606,521031.0
2023-10-11 14:00:00,105.69,105.84,105.45,105.47,364809.0,99.4512,99.5923,99.2253,99.2441,364809.0
2023-10-11 14:10:00,105.47,105.73,105.43,105.59,509360.0,99.2441,99.4888,99.2065,99.3571,509360.0
2023-10-11 14:20:00,105.59,105.93,105.59,105.76,559734.0,99.3571,99.677,99.3571,99.517,559734.0
2023-10-11 14:30:00,105.77,105.84,105.63,105.65,569834.0,99.5264,99.5923,99.3947,99.4135,569834.0
2023-10-11 14:40:00,105.64,105.81,105.53,105.76,436259.0,99.4041,99.5641,99.3006,99.517,436259.0
2023-10-11 14:50:00,105.76,105.88,105.69,105.81,645561.0,99.517,99.6299,99.4512,99.5641,645561.0
2023-10-11 15:00:00,105.83,105.89,105.71,105.84,876651.0,99.5829,99.6394,99.47,99.5923,876651.0
2023-10-11 15:10:00,105.84,105.92,105.77,105.82,907025.0,99.5923,99.6676,99.5264,99.5735,907025.0
2023-10-11 15:20:00,105.82,105.82,105.54,105.66,560117.0,99.5735,99.5735,99.31,99.4229,560117.0
2023-10-11 15:30:00,105.66,106.08,105.52,105.98,1318574.0,99.4229,99.8181,99.2912,99.724,1318574.0
2023-10-11 15:40:00,105.98,106.28,105.97,106.16,1440201.0,99.724,100.0063,99.7146,99.8934,1440201.0
2023-10-11 15:50:00,106.17,106.55,106.12,106.47,3436344.0,99.9028,100.2604,99.8558,100.1851,3436344.0
2023-10-12 09:30:00,107.59,107.84,106.93,107.59,1825453.0,101.239,101.4742,100.618,101.239,1825453.0
2023-10-12 09:40:00,107.62,107.7,107.01,107.42,937906.0,101.2672,101.3425,100.6932,101.079,937906.0
2023-10-12 09:50:00,107.41,107.58,107.11,107.3,759845.0,101.0696,101.2296,100.7873,100.9661,759845.0
2023-10-12 10:00:00,107.3,107.6,107.02,107.04,787625.0,100.9661,101.2484,100.7026,100.7215,787625.0
2023-10-12 10:10:00,107.04,107.25,106.88,107.23,770074.0,100.7215,100.9191,100.5709,100.9003,770074.0
2023-10-12 10:20:00,107.24,107.37,107.01,107.17,529752.0,100.9097,101.032,100.6932,100.8438,529752.0
2023-10-12 10:30:00,107.17,107.39,107.01,107.09,374540.0,100.8438,101.0508,100.6932,100.7685,374540.0
2023-10-12 10:40:00,107.08,107.21,106.61,106.69,570880.0,100.7591,100.8814,100.3168,100.3921,570880.0
2023-10-12 10:50:00,106.69,107.11,106.67,107.09,361197.0,100.3921,100.7873,100.3733,100.7685,361197.0
2023-10-12 11:00:00,107.1,107.53,107.08,107.42,602951.0,100.7779,101.1825,100.7591,101.079,602951.0
2023-10-12 11:10:00,107.38,107.53,107.27,107.3,429049.0,101.0414,101.1825,100.9379,100.9661,429049.0
2023-10-12 11:20:00,107.3,107.38,107.14,107.19,420922.0,100.9661,101.0414,100.8156,100.8626,420922.0
2023-10-12 11:30:00,107.19,107.51,107.16,107.45,322392.0,100.8626,101.1637,100.8344,101.1073,322392.0
2023-10-12 11:40:00,107.45,107.51,107.07,107.15,297506.0,101.1073,101.1637,100.7497,100.825,297506.0
2023-10-12 11:50:00,107.16,107.36,107.13,107.35,338483.0,100.8344,101.0226,100.8062,101.0132,338483.0
2023-10-12 12:00:00,107.36,107.46,107.12,107.22,367216.0,101.0226,101.1167,100.7967,100.8908,367216.0
2023-10-12 12:10:00,107.22,107.25,107.1,107.19,246153.0,100.8908,100.9191,100.7779,100.8626,246153.0
2023-10-12 12:20:00,107.19,107.4,107.15,107.17,299808.0,100.8626,101.0602,100.825,100.8438,299808.0
2023-10-12 12:30:00,107.18,107.29,107.11,107.2,274494.0,100.8532,100.9567,100.7873,100.872,274494.0
2023-10-12 12:40:00,107.2,107.33,107.12,107.26,312535.0,100.872,100.9943,100.7967,100.9285,312535.0
2023-10-12 12:50:00,107.27,107.37,107.14,107.18,739483.0,100.9379,101.032,100.8156,100.8532,739483.0
2023-10-12 13:00:00,107.17,107.21,106.78,106.93,556852.0,100.8438,100.8814,100.4768,100.618,556852.0
2023-10-12 13:10:00,106.92,107.22,106.88,107.21,456539.0,100.6085,100.8908,100.5709,100.8814,456539.0
2023-10-12 13:20:00,107.21,107.22,106.73,106.74,320985.0,100.8814,100.8908,100.4298,100.4392,320985.0
2023-10-12 13:30:00,106.73,106.88,106.6,106.67,403907.0,100.4298,100.5709,100.3074,100.3733,403907.0
2023-10-12 13:40:00,106.67,106.71,106.52,106.61,351621.0,100.3733,100.4109,100.2322,100.3168,351621.0
2023-10-12 13:50:00,106.61,106.66,106.5,106.55,289989.0,100.3168,100.3639,100.2133,100.2604,289989.0
2023-10-12 14:00:00,106.55,106.59,106.21,106.31,795130.0,100.2604,100.298,99.9405,100.0346,795130.0
2023-10-12 14:10:00,106.3,106.31,106.09,106.21,596270.0,100.0251,100.0346,99.8275,99.9405,596270.0
2023-10-12 14:20:00,106.21,106.5,106.2,106.41,375586.0,99.9405,100.2133,99.9311,100.1287,375586.0
2023-10-12 14:30:00,106.42,106.62,106.39,106.55,295145.0,100.1381,100.3263,100.1098,100.2604,295145.0
2023-10-12 14:40:00,106.55,106.72,106.53,106.65,291358.0,100.2604,100.4204,100.2416,100.3545,291358.0
2023-10-12 14:50:00,106.65,106.71,106.57,106.66,282481.0,100.3545,100.4109,100.2792,100.3639,282481.0
2023-10-12 15:00:00,106.65,106.75,106.57,106.69,410674.0,100.3545,100.4486,100.2792,100.3921,410674.0
2023-10-12 15:10:00,106.69,106.81,106.63,106.7,410145.0,100.3921,100.505,100.3357,100.4015,410145.0
2023-10-12 15:20:00,106.7,106.74,106.51,106.62,366222.0,100.4015,100.4392,100.2228,100.3263,366222.0
2023-10-12 15:30:00,106.61,106.62,106.51,106.56,455080.0,100.3168,100.3263,100.2228,100.2698,455080.0
2023-10-12 15:40:00,106.56,106.57,106.24,106.31,845166.0,100.2698,100.2792,99.9687,100.0346,845166.0
2023-10-12 15:50:00,106.3,106.53,106.3,106.43,2106345.0,100.0251,100.2416,100.0251,100.1475,2106345.0
2023-10-13 09:30:00,108.03,108.6,107.84,108.39,1392840.0,101.653,102.1894,101.4742,101.9918,1392840.0
2023-10-13 09:40:00,108.39,108.78,108.23,108.6,1250585.0,101.9918,102.3588,101.8412,102.1894,1250585.0
2023-10-13 09:50:00,108.6,108.73,108.27,108.33,820023.0,102.1894,102.3117,101.8789,101.9353,820023.0
2023-10-13 10:00:00,108.32,108.83,108.25,108.78,711873.0,101.9259,102.4058,101.86,102.3588,711873.0
2023-10-13 10:10:00,108.78,108.78,108.36,108.6,507616.0,102.3588,102.3588,101.9635,102.1894,507616.0
2023-10-13 10:20:00,108.6,108.91,108.57,108.82,523058.0,102.1894,102.4811,102.1612,102.3964,523058.0
2023-10-13 10:30:00,108.81,108.89,108.47,108.51,466264.0,102.387,102.4623,102.0671,102.1047,466264.0
2023-10-13 10:40:00,108.51,108.73,108.39,108.73,412057.0,102.1047,102.3117,101.9918,102.3117,412057.0
2023-10-13 10:50:00,108.74,108.81,108.65,108.74,325007.0,102.3211,102.387,102.2364,102.3211,325007.0
2023-10-13 11:00:00,108.73,108.84,108.29,108.47,336659.0,102.3117,102.4152,101.8977,102.0671,336659.0
2023-10-13 11:10:00,108.47,108.8,108.36,108.76,302379.0,102.0671,102.3776,101.9635,102.3399,302379.0
2023-10-13 11:20:00,108.77,108.91,108.73,108.89,329233.0,102.3493,102.4811,102.3117,102.4623,329233.0
2023-10-13 11:30:00,108.89,109.1,108.81,109.09,439544.0,102.4623,102.6599,102.387,102.6505,439544.0
2023-10-13 11:40:00,109.09,109.16,108.98,109.0,370574.0,102.6505,102.7163,102.5469,102.5658,370574.0
2023-10-13 11:50:00,109.0,109.24,108.97,109.21,304596.0,102.5658,102.7916,102.5375,102.7634,304596.0
2023-10-13 12:00:00,109.21,109.54,109.14,109.45,445159.0,102.7634,103.0739,102.6975,102.9892,445159.0
2023-10-13 12:10:00,109.46,109.77,109.28,109.75,432376.0,102.9986,103.2903,102.8292,103.2715,432376.0
2023-10-13 12:20:00,109.75,109.95,109.75,109.84,423276.0,103.2715,103.4597,103.2715,103.3562,423276.0
2023-10-13 12:30:00,109.85,110.0,109.8,109.88,568055.0,103.3656,103.5067,103.3185,103.3938,568055.0
2023-10-13 12:40:00,109.88,110.06,109.83,109.96,451791.0,103.3938,103.5632,103.3468,103.4691,451791.0
2023-10-13 12:50:00,109.96,110.06,109.87,110.01,358167.0,103.4691,103.5632,103.3844,103.5161,358167.0
2023-10-13 13:00:00,110.02,110.2,109.76,109.8,493219.0,103.5256,103.6949,103.2809,103.3185,493219.0
2023-10-13 13:10:00,109.81,109.88,109.64,109.84,353397.0,103.328,103.3938,103.168,103.3562,353397.0
2023-10-13 13:20:00,109.84,109.91,109.68,109.68,313944.0,103.3562,103.4221,103.2056,103.2056,313944.0
2023-10-13 13:30:00,109.68,109.86,109.64,109.81,330955.0,103.2056,103.375,103.168,103.328,330955.0
2023-10-13 13:40:00,109.81,110.12,109.71,109.83,411838.0,103.328,103.6197,103.2339,103.3468,411838.0
2023-10-13 13:50:00,109.83,109.92,109.78,109.85,281343.0,103.3468,103.4315,103.2997,103.3656,281343.0
2023-10-13 14:00:00,109.84,110.0,109.75,109.97,433613.0,103.3562,103.5067,103.2715,103.4785,433613.0
2023-10-13 14:10:00,109.97,110.1,109.95,110.06,432283.0,103.4785,103.6008,103.4597,103.5632,432283.0
2023-10-13 14:20:00,110.06,110.2,109.97,110.01,361622.0,103.5632,103.6949,103.4785,103.5161,361622.0
2023-10-13 14:30:00,110.01,110.12,109.88,109.91,451033.0,103.5161,103.6197,103.3938,103.4221,451033.0
2023-10-13 14:40:00,109.9,109.9,109.64,109.73,362987.0,103.4126,103.4126,103.168,103.2527,362987.0
2023-10-13 14:50:00,109.73,109.96,109.7,109.94,364502.0,103.2527,103.4691,103.2244,103.4503,364502.0
2023-10-13 15:00:00,109.95,109.97,109.65,109.73,367953.0,103.4597,103.4785,103.1774,103.2527,367953.0
2023-10-13 15:10:00,109.72,109.91,109.66,109.89,412207.0,103.2433,103.4221,103.1868,103.4032,412207.0
2023-10-13 15:20:00,109.89,109.97,109.83,109.89,395520.0,103.4032,103.4785,103.3468,103.4032,395520.0
2023-10-13 15:30:00,109.89,109.91,109.51,109.54,520659.0,103.4032,103.4221,103.0457,103.0739,520659.0
2023-10-13 15:40:00,109.54,109.8,109.47,109.78,738262.0,103.0739,103.3185,103.008,103.2997,738262.0
2023-10-13 15:50:00,109.78,109.89,109.66,109.87,2071573.0,103.2997,103.4032,103.1868,103.3844,2071573.0
2023-10-16 09:30:00,110.59,110.68,109.33,109.7,900252.0,104.0619,104.1466,102.8763,103.2244,900252.0
2023-10-16 09:40:00,109.7,109.96,109.37,109.96,624848.0,103.2244,103.4691,102.9139,103.4691,624848.0
2023-10-16 09:50:00,109.95,110.16,109.45,109.48,482022.0,103.4597,103.6573,102.9892,103.0174,482022.0
2023-10-16 10:00:00,109.48,109.6,109.13,109.4,481081.0,103.0174,103.1304,102.6881,102.9422,481081.0
2023-10-16 10:10:00,109.41,109.8,109.38,109.72,286354.0,102.9516,103.3185,102.9233,103.2433,286354.0
2023-10-16 10:20:00,109.71,109.8,109.24,109.65,406578.0,103.2339,103.3185,102.7916,103.1774,406578.0
2023-10-16 10:30:00,109.65,109.77,109.37,109.58,320511.0,103.1774,103.2903,102.9139,103.1115,320511.0
2023-10-16 10:40:00,109.57,109.9,109.56,109.82,302345.0,103.1021,103.4126,103.0927,103.3374,302345.0
2023-10-16 10:50:00,109.83,109.89,109.72,109.83,245655.0,103.3468,103.4032,103.2433,103.3468,245655.0
2023-10-16 11:00:00,109.83,110.04,109.82,109.93,291404.0,103.3468,103.5444,103.3374,103.4409,291404.0
2023-10-16 11:10:00,109.93,110.16,109.87,110.14,274689.0,103.4409,103.6573,103.3844,103.6385,274689.0
2023-10-16 11:20:00,110.14,110.32,110.03,110.06,266464.0,103.6385,103.8078,103.535,103.5632,266464.0
2023-10-16 11:30:00,110.06,110.06,109.57,109.7,220984.0,103.5632,103.5632,103.1021,103.2244,220984.0
2023-10-16 11:40:00,109.7,109.87,109.62,109.64,274690.0,103.2244,103.3844,103.1492,103.168,274690.0
2023-10-16 11:50:00,109.65,109.83,109.59,109.83,208612.0,103.1774,103.3468,103.1209,103.3468,208612.0
2023-10-16 12:00:00,109.83,109.91,109.79,109.86,193075.0,103.3468,103.4221,103.3091,103.375,193075.0
2023-10-16 12:10:00,109.87,109.89,109.76,109.84,179682.0,103.3844,103.4032,103.2809,103.3562,179682.0
2023-10-16 12:20:00,109.84,109.85,109.65,109.69,184202.0,103.3562,103.3656,103.1774,103.215,184202.0
2023-10-16 12:30:00,109.69,109.79,109.54,109.76,212917.0,103.215,103.3091,103.0739,103.2809,212917.0
2023-10-16 12:40:00,109.75,109.92,109.7,109.85,140688.0,103.2715,103.4315,103.2244,103.3656,140688.0
2023-10-16 12:50:00,109.84,109.91,109.84,109.86,165583.0,103.3562,103.4221,103.3562,103.375,165583.0
2023-10-16 13:00:00,109.86,110.13,109.85,110.05,300693.0,103.375,103.6291,103.3656,103.5538,300693.0
2023-10-16 13:10:00,110.04,110.18,109.9,109.92,170014.0,103.5444,103.6761,103.4126,103.4315,170014.0
2023-10-16 13:20:00,109.92,109.99,109.56,109.98,327128.0,103.4315,103.4973,103.0927,103.4879,327128.0
2023-10-16 13:30:00,109.99,110.02,109.92,109.98,205877.0,103.4973,103.5256,103.4315,103.4879,205877.0
2023-10-16 13:40:00,109.99,110.08,109.96,110.03,181531.0,103.4973,103.582,103.4691,103.535,181531.0
2023-10-16 13:50:00,110.03,110.05,109.94,109.96,165983.0,103.535,103.5538,103.4503,103.4691,165983.0
2023-10-16 14:00:00,109.96,109.98,109.85,109.96,182664.0,103.4691,103.4879,103.3656,103.4691,182664.0
2023-10-16 14:10:00,109.97,110.1,109.95,110.09,281407.0,103.4785,103.6008,103.4597,103.5914,281407.0
2023-10-16 14:20:00,110.09,110.1,109.81,109.83,241513.0,103.5914,103.6008,103.328,103.3468,241513.0
2023-10-16 14:30:00,109.83,110.05,109.8,109.98,232480.0,103.3468,103.5538,103.3185,103.4879,232480.0
2023-10-16 14:40:00,109.98,110.05,109.92,109.92,265761.0,103.4879,103.5538,103.4315,103.4315,265761.0
2023-10-16 14:50:00,109.94,110.01,109.86,109.99,258679.0,103.4503,103.5161,103.375,103.4973,258679.0
2023-10-16 15:00:00,109.98,109.99,109.87,109.97,190539.0,103.4879,103.4973,103.3844,103.4785,190539.0
2023-10-16 15:10:00,109.98,109.99,109.9,109.95,276469.0,103.4879,103.4973,103.4126,103.4597,276469.0
2023-10-16 15:20:00,109.95,110.0,109.91,109.98,250509.0,103.4597,103.5067,103.4221,103.4879,250509.0
2023-10-16 15:30:00,109.99,110.01,109.86,109.88,307477.0,103.4973,103.5161,103.375,103.3938,307477.0
2023-10-16 15:40:00,109.88,109.95,109.79,109.81,469445.0,103.3938,103.4597,103.3091,103.328,469445.0
2023-10-16 15:50:00,109.82,109.95,109.71,109.93,1591348.0,103.3374,103.4597,103.2339,103.4409,1591348.0
2023-10-17 09:30:00,109.73,110.61,109.68,110.42,767167.0,103.2527,104.0807,103.2056,103.9019,767167.0
2023-10-17 09:40:00,110.43,110.88,110.33,110.59,539434.0,103.9114,104.3348,103.8173,104.0619,539434.0
2023-10-17 09:50:00,110.59,110.96,110.59,110.66,442973.0,104.0619,104.4101,104.0619,104.1278,442973.0
2023-10-17 10:00:00,110.65,110.88,110.54,110.66,447391.0,104.1184,104.3348,104.0149,104.1278,447391.0
2023-10-17 10:10:00,110.67,111.07,110.66,110.97,453463.0,104.1372,104.5136,104.1278,104.4195,453463.0
2023-10-17 10:20:00,110.98,111.08,110.89,111.06,302344.0,104.4289,104.523,104.3442,104.5042,302344.0
2023-10-17 10:30:00,111.07,111.38,110.96,111.3,689769.0,104.5136,104.8053,104.4101,104.73,689769.0
2023-10-17 10:40:00,111.3,111.34,110.99,111.05,324877.0,104.73,104.7676,104.4383,104.4948,324877.0
2023-10-17 10:50:00,111.06,111.26,111.0,111.24,386336.0,104.5042,104.6924,104.4477,104.6735,386336.0
2023-10-17 11:00:00,111.24,111.64,111.19,111.5,439383.0,104.6735,105.0499,104.6265,104.9182,439383.0
2023-10-17 11:10:00,111.51,111.8,111.37,111.73,428292.0,104.9276,105.2005,104.7959,105.1346,428292.0
2023-10-17 11:20:00,111.73,111.76,111.15,111.26,364867.0,105.1346,105.1628,104.5889,104.6924,364867.0
2023-10-17 11:30:00,111.26,111.26,110.46,110.83,603374.0,104.6924,104.6924,103.9396,104.2877,603374.0
2023-10-17 11:40:00,110.84,111.08,110.78,111.08,339752.0,104.2972,104.523,104.2407,104.523,339752.0
2023-10-17 11:50:00,111.1,111.2,110.85,111.19,344294.0,104.5418,104.6359,104.3066,104.6265,344294.0
2023-10-17 12:00:00,111.18,111.26,110.94,110.99,180129.0,104.6171,104.6924,104.3913,104.4383,180129.0
2023-10-17 12:10:00,111.0,111.07,110.88,111.0,194075.0,104.4477,104.5136,104.3348,104.4477,194075.0
2023-10-17 12:20:00,110.99,111.19,110.93,111.13,153629.0,104.4383,104.6265,104.3818,104.57,153629.0
2023-10-17 12:30:00,111.14,111.2,110.94,111.01,232915.0,104.5794,104.6359,104.3913,104.4571,232915.0
2023-10-17 12:40:00,111.01,111.06,110.81,110.99,237971.0,104.4571,104.5042,104.2689,104.4383,237971.0
2023-10-17 12:50:00,110.98,110.99,110.79,110.89,275598.0,104.4289,104.4383,104.2501,104.3442,275598.0
2023-10-17 13:00:00,110.89,111.04,110.85,111.04,202304.0,104.3442,104.4853,104.3066,104.4853,202304.0
2023-10-17 13:10:00,111.04,111.1,110.98,111.0,210499.0,104.4853,104.5418,104.4289,104.4477,210499.0
2023-10-17 13:20:00,111.0,111.08,110.93,110.95,186438.0,104.4477,104.523,104.3818,104.4007,186438.0
2023-10-17 13:30:00,110.95,111.05,110.8,111.03,232002.0,104.4007,104.4948,104.2595,104.4759,232002.0
2023-10-17 13:40:00,111.03,111.08,110.92,111.03,244346.0,104.4759,104.523,104.3724,104.4759,244346.0
2023-10-17 13:50:00,111.03,111.13,110.95,111.01,221196.0,104.4759,104.57,104.4007,104.4571,221196.0
2023-10-17 14:00:00,111.01,111.04,110.8,110.86,270746.0,104.4571,104.4853,104.2595,104.316,270746.0
2023-10-17 14:10:00,110.87,111.05,110.8,110.84,243349.0,104.3254,104.4948,104.2595,104.2972,243349.0
2023-10-17 14:20:00,110.84,111.33,110.83,111.32,261130.0,104.2972,104.7582,104.2877,104.7488,261130.0
2023-10-17 14:30:00,111.31,111.34,111.2,111.24,255629.0,104.7394,104.7676,104.6359,104.6735,255629.0
2023-10-17 14:40:00,111.24,111.29,111.13,111.27,234030.0,104.6735,104.7206,104.57,104.7018,234030.0
2023-10-17 14:50:00,111.28,111.51,111.24,111.27,326431.0,104.7112,104.9276,104.6735,104.7018,326431.0
2023-10-17 15:00:00,111.27,111.4,111.16,111.37,291892.0,104.7018,104.8241,104.5983,104.7959,291892.0
2023-10-17 15:10:00,111.37,111.46,111.32,111.35,269365.0,104.7959,104.8806,104.7488,104.777,269365.0
2023-10-17 15:20:00,111.34,111.52,111.33,111.52,324954.0,104.7676,104.937,104.7582,104.937,324954.0
2023-10-17 15:30:00,111.52,111.53,111.22,111.34,510991.0,104.937,104.9464,104.6547,104.7676,510991.0
2023-10-17 15:40:00,111.34,111.37,111.17,111.28,483235.0,104.7676,104.7959,104.6077,104.7112,483235.0
2023-10-17 15:50:00,111.28,111.39,111.19,111.38,1447129.0,104.7112,104.8147,104.6265,104.8053,1447129.0
2023-10-18 09:30:00,111.82,112.67,111.7,112.66,1071618.0,105.2193,106.0191,105.1064,106.0097,1071618.0
2023-10-18 09:40:00,112.66,113.26,112.38,112.93,961111.0,106.0097,106.5743,105.7462,106.2638,961111.0
2023-10-18 09:50:00,112.93,113.34,112.7,112.78,831256.0,106.2638,106.6496,106.0474,106.1226,831256.0
2023-10-18 10:00:00,112.77,113.39,112.76,113.17,825975.0,106.1132,106.6966,106.1038,106.4896,825975.0
2023-10-18 10:10:00,113.17,113.18,112.66,112.84,544096.0,106.4896,106.499,106.0097,106.1791,544096.0
2023-10-18 10:20:00,112.84,113.08,112.48,112.91,671924.0,106.1791,106.4049,105.8403,106.245,671924.0
2023-10-18 10:30:00,112.91,113.31,112.9,113.0,592450.0,106.245,106.6214,106.2356,106.3296,592450.0
2023-10-18 10:40:00,112.99,113.06,112.75,112.84,410880.0,106.3202,106.3861,106.0944,106.1791,410880.0
2023-10-18 10:50:00,112.84,113.05,112.8,112.9,249133.0,106.1791,106.3767,106.1415,106.2356,249133.0
2023-10-18 11:00:00,112.89,112.91,112.71,112.74,372222.0,106.2261,106.245,106.0568,106.085,372222.0
2023-10-18 11:10:00,112.73,113.17,112.62,113.13,481509.0,106.0756,106.4896,105.9721,106.452,481509.0
2023-10-18 11:20:00,113.14,113.17,112.84,112.92,231853.0,106.4614,106.4896,106.1791,106.2544,231853.0
2023-10-18 11:30:00,112.93,112.96,112.66,112.66,319836.0,106.2638,106.292,106.0097,106.0097,319836.0
2023-10-18 11:40:00,112.65,112.91,112.44,112.5,460931.0,106.0003,106.245,105.8027,105.8592,460931.0
2023-10-18 11:50:00,112.5,112.81,112.49,112.7,399561.0,105.8592,106.1509,105.8498,106.0474,399561.0
2023-10-18 12:00:00,112.7,112.87,112.46,112.55,305175.0,106.0474,106.2073,105.8215,105.9062,305175.0
2023-10-18 12:10:00,112.55,112.56,112.37,112.43,296277.0,105.9062,105.9156,105.7368,105.7933,296277.0
2023-10-18 12:20:00,112.41,112.51,112.24,112.47,250725.0,105.7745,105.8686,105.6145,105.8309,250725.0
2023-10-18 12:30:00,112.48,112.59,112.46,112.52,171842.0,105.8403,105.9439,105.8215,105.878,171842.0
2023-10-18 12:40:00,112.53,112.79,112.52,112.69,195523.0,105.8874,106.132,105.878,106.0379,195523.0
2023-10-18 12:50:00,112.69,112.77,112.63,112.67,120551.0,106.0379,106.1132,105.9815,106.0191,120551.0
2023-10-18 13:00:00,112.67,113.15,112.62,113.11,240026.0,106.0191,106.4708,105.9721,106.4332,240026.0
2023-10-18 13:10:00,113.12,113.23,112.98,113.06,239963.0,106.4426,106.5461,106.3108,106.3861,239963.0
2023-10-18 13:20:00,113.06,113.17,112.96,113.11,207170.0,106.3861,106.4896,106.292,106.4332,207170.0
2023-10-18 13:30:00,113.1,113.12,112.83,112.93,280113.0,106.4237,106.4426,106.1697,106.2638,280113.0
2023-10-18 13:40:00,112.95,112.97,112.64,112.65,211571.0,106.2826,106.3014,105.9909,106.0003,211571.0
2023-10-18 13:50:00,112.65,112.85,112.6,112.81,251069.0,106.0003,106.1885,105.9533,106.1509,251069.0
2023-10-18 14:00:00,112.81,113.02,112.68,113.02,276079.0,106.1509,106.3485,106.0285,106.3485,276079.0
2023-10-18 14:10:00,113.01,113.12,112.86,112.92,283201.0,106.3391,106.4426,106.1979,106.2544,283201.0
2023-10-18 14:20:00,112.92,113.11,112.89,113.09,269195.0,106.2544,106.4332,106.2261,106.4143,269195.0
2023-10-18 14:30:00,113.09,113.27,112.89,112.9,293393.0,106.4143,106.5837,106.2261,106.2356,293393.0
2023-10-18 14:40:00,112.89,112.98,112.79,112.91,334036.0,106.2261,106.3108,106.132,106.245,334036.0
2023-10-18 14:50:00,112.91,112.98,112.77,112.88,260338.0,106.245,106.3108,106.1132,106.2167,260338.0
2023-10-18 15:00:00,112.87,112.88,112.59,112.63,269187.0,106.2073,106.2167,105.9439,105.9815,269187.0
2023-10-18 15:10:00,112.62,112.71,112.57,112.67,450612.0,105.9721,106.0568,105.925,106.0191,450612.0
2023-10-18 15:20:00,112.68,112.86,112.59,112.68,369965.0,106.0285,106.1979,105.9439,106.0285,369965.0
2023-10-18 15:30:00,112.68,112.72,112.53,112.58,375067.0,106.0285,106.0662,105.8874,105.9344,375067.0
2023-10-18 15:40:00,112.58,112.59,112.27,112.53,596322.0,105.9344,105.9439,105.6427,105.8874,596322.0
2023-10-18 15:50:00,112.54,112.99,112.53,112.94,1796562.0,105.8968,106.3202,105.8874,106.2732,1796562.0
2023-10-19 09:30:00,112.72,112.73,111.32,111.97,857060.0,106.0662,106.0756,104.7488,105.3605,857060.0
2023-10-19 09:40:00,111.97,112.28,111.89,112.25,506632.0,105.3605,105.6522,105.2852,105.6239,506632.0
2023-10-19 09:50:00,112.27,112.39,111.82,111.94,513442.0,105.6427,105.7557,105.2193,105.3322,513442.0
2023-10-19 10:00:00,111.95,112.19,111.86,112.15,295363.0,105.3416,105.5675,105.2569,105.5298,295363.0
2023-10-19 10:10:00,112.16,112.24,111.88,112.23,312567.0,105.5392,105.6145,105.2758,105.6051,312567.0
2023-10-19 10:20:00,112.23,112.58,112.15,112.51,296205.0,105.6051,105.9344,105.5298,105.8686,296205.0
2023-10-19 10:30:00,112.5,112.55,112.07,112.27,445941.0,105.8592,105.9062,105.4545,105.6427,445941.0
2023-10-19 10:40:00,112.28,112.42,112.19,112.33,258598.0,105.6522,105.7839,105.5675,105.6992,258598.0
2023-10-19 10:50:00,112.34,112.74,112.32,112.73,329359.0,105.7086,106.085,105.6898,106.0756,329359.0
2023-10-19 11:00:00,112.73,113.03,112.63,112.96,283003.0,106.0756,106.3579,105.9815,106.292,283003.0
2023-10-19 11:10:00,112.97,113.33,112.9,113.27,442780.0,106.3014,106.6402,106.2356,106.5837,442780.0
2023-10-19 11:20:00,113.27,113.47,113.24,113.35,605631.0,106.5837,106.7719,106.5555,106.659,605631.0
2023-10-19 11:30:00,113.36,113.61,113.23,113.34,408175.0,106.6684,106.9036,106.5461,106.6496,408175.0
2023-10-19 11:40:00,113.35,113.51,113.32,113.32,236589.0,106.659,106.8095,106.6308,106.6308,236589.0
2023-10-19 11:50:00,113.32,113.49,113.12,113.49,281509.0,106.6308,106.7907,106.4426,106.7907,281509.0
2023-10-19 12:00:00,113.5,113.9,113.24,113.74,327880.0,106.8001,107.1765,106.5555,107.026,327880.0
2023-10-19 12:10:00,113.75,113.93,113.7,113.81,301099.0,107.0354,107.2048,106.9883,107.0918,301099.0
2023-10-19 12:20:00,113.82,113.97,113.43,113.48,319512.0,107.1012,107.2424,106.7343,106.7813,319512.0
2023-10-19 12:30:00,113.49,113.66,113.13,113.26,271655.0,106.7907,106.9507,106.452,106.5743,271655.0
2023-10-19 12:40:00,113.26,113.6,113.26,113.37,232861.0,106.5743,106.8942,106.5743,106.6778,232861.0
2023-10-19 12:50:00,113.39,113.69,113.27,113.46,245308.0,106.6966,106.9789,106.5837,106.7625,245308.0
2023-10-19 13:00:00,113.47,113.7,113.41,113.66,210700.0,106.7719,106.9883,106.7154,106.9507,210700.0
2023-10-19 13:10:00,113.65,113.72,113.48,113.67,216754.0,106.9413,107.0071,106.7813,106.9601,216754.0
2023-10-19 13:20:00,113.68,113.72,113.32,113.44,189837.0,106.9695,107.0071,106.6308,106.7437,189837.0
2023-10-19 13:30:00,113.46,113.55,113.19,113.33,182371.0,106.7625,106.8472,106.5084,106.6402,182371.0
2023-10-19 13:40:00,113.34,113.36,113.08,113.09,188171.0,106.6496,106.6684,106.4049,106.4143,188171.0
2023-10-19 13:50:00,113.09,113.23,112.96,113.17,202133.0,106.4143,106.5461,106.292,106.4896,202133.0
2023-10-19 14:00:00,113.16,113.32,113.05,113.25,313493.0,106.4802,106.6308,106.3767,106.5649,313493.0
2023-10-19 14:10:00,113.25,113.32,113.0,113.08,307568.0,106.5649,106.6308,106.3296,106.4049,307568.0
2023-10-19 14:20:00,113.09,113.09,112.87,113.08,220916.0,106.4143,106.4143,106.2073,106.4049,220916.0
2023-10-19 14:30:00,113.07,113.11,112.88,113.03,268235.0,106.3955,106.4332,106.2167,106.3579,268235.0
2023-10-19 14:40:00,113.01,113.04,112.71,112.78,214728.0,106.3391,106.3673,106.0568,106.1226,214728.0
2023-10-19 14:50:00,112.78,113.06,112.75,112.91,249671.0,106.1226,106.3861,106.0944,106.245,249671.0
2023-10-19 15:00:00,112.9,113.09,112.83,113.0,229781.0,106.2356,106.4143,106.1697,106.3296,229781.0
2023-10-19 15:10:00,113.01,113.09,112.86,112.97,363186.0,106.3391,106.4143,106.1979,106.3014,363186.0
2023-10-19 15:20:00,112.97,113.04,112.81,112.95,448085.0,106.3014,106.3673,106.1509,106.2826,448085.0
2023-10-19 15:30:00,112.95,113.13,112.9,112.94,434713.0,106.2826,106.452,106.2356,106.2732,434713.0
2023-10-19 15:40:00,112.94,113.11,112.8,113.07,453818.0,106.2732,106.4332,106.1415,106.3955,453818.0
2023-10-19 15:50:00,113.09,113.19,112.91,113.02,1211726.0,106.4143,106.5084,106.245,106.3485,1211726.0
2023-10-20 09:30:00,112.92,113.32,112.15,112.19,1562772.0,106.2544,106.6308,105.5298,105.5675,1562772.0
2023-10-20 09:40:00,112.18,112.48,111.89,112.43,531644.0,105.5581,105.8403,105.2852,105.7933,531644.0
2023-10-20 09:50:00,112.42,112.56,112.14,112.18,434766.0,105.7839,105.9156,105.5204,105.5581,434766.0
2023-10-20 10:00:00,112.17,112.52,111.73,111.83,373241.0,105.5486,105.878,105.1346,105.2287,373241.0
2023-10-20 10:10:00,111.85,111.89,111.4,111.46,450652.0,105.2475,105.2852,104.8241,104.8806,450652.0
2023-10-20 10:20:00,111.44,111.61,111.16,111.53,294467.0,104.8617,105.0217,104.5983,104.9464,294467.0
2023-10-20 10:30:00,111.54,112.09,111.5,111.74,379162.0,104.9558,105.4734,104.9182,105.144,379162.0
2023-10-20 10:40:00,111.74,111.98,111.5,111.95,291729.0,105.144,105.3699,104.9182,105.3416,291729.0
2023-10-20 10:50:00,111.95,112.14,111.84,111.91,372944.0,105.3416,105.5204,105.2381,105.304,372944.0
2023-10-20 11:00:00,111.88,112.1,111.78,112.0,278806.0,105.2758,105.4828,105.1817,105.3887,278806.0
2023-10-20 11:10:00,112.02,112.14,111.91,112.1,380562.0,105.4075,105.5204,105.304,105.4828,380562.0
2023-10-20 11:20:00,112.1,112.32,111.96,112.02,289886.0,105.4828,105.6898,105.351,105.4075,289886.0
2023-10-20 11:30:00,112.03,112.07,111.73,111.76,319665.0,105.4169,105.4545,105.1346,105.1628,319665.0
2023-10-20 11:40:00,111.77,111.97,111.75,111.76,298889.0,105.1723,105.3605,105.1534,105.1628,298889.0
2023-10-20 11:50:00,111.76,112.04,111.71,111.97,348386.0,105.1628,105.4263,105.1158,105.3605,348386.0
2023-10-20 12:00:00,111.97,112.12,111.77,111.78,273910.0,105.3605,105.5016,105.1723,105.1817,273910.0
2023-10-20 12:10:00,111.78,111.89,111.65,111.73,203006.0,105.1817,105.2852,105.0593,105.1346,203006.0
2023-10-20 12:20:00,111.74,112.03,111.74,111.95,264980.0,105.144,105.4169,105.144,105.3416,264980.0
2023-10-20 12:30:00,111.95,112.1,111.88,112.03,215504.0,105.3416,105.4828,105.2758,105.4169,215504.0
2023-10-20 12:40:00,112.03,112.04,111.72,111.78,232931.0,105.4169,105.4263,105.1252,105.1817,232931.0
2023-10-20 12:50:00,111.77,111.86,111.63,111.63,195185.0,105.1723,105.2569,105.0405,105.0405,195185.0
2023-10-20 13:00:00,111.61,111.7,111.25,111.32,351127.0,105.0217,105.1064,104.683,104.7488,351127.0
2023-10-20 13:10:00,111.31,111.51,111.24,111.44,346534.0,104.7394,104.9276,104.6735,104.8617,346534.0
2023-10-20 13:20:00,111.43,111.69,111.31,111.59,341693.0,104.8523,105.097,104.7394,105.0029,341693.0
2023-10-20 13:30:00,111.6,111.64,111.46,111.5,220159.0,105.0123,105.0499,104.8806,104.9182,220159.0
2023-10-20 13:40:00,111.49,111.66,111.49,111.58,221883.0,104.9088,105.0687,104.9088,104.9935,221883.0
2023-10-20 13:50:00,111.57,111.64,111.49,111.64,181325.0,104.9841,105.0499,104.9088,105.0499,181325.0
2023-10-20 14:00:00,111.64,111.7,111.33,111.36,205692.0,105.0499,105.1064,104.7582,104.7865,205692.0
2023-10-20 14:10:00,111.35,111.46,111.22,111.45,298777.0,104.777,104.8806,104.6547,104.8711,298777.0
2023-10-20 14:20:00,111.45,111.58,111.39,111.49,176481.0,104.8711,104.9935,104.8147,104.9088,176481.0
2023-10-20 14:30:00,111.49,111.57,111.36,111.36,209417.0,104.9088,104.9841,104.7865,104.7865,209417.0
2023-10-20 14:40:00,111.36,111.47,111.24,111.39,193139.0,104.7865,104.89,104.6735,104.8147,193139.0
2023-10-20 14:50:00,111.38,111.53,111.24,111.43,197379.0,104.8053,104.9464,104.6735,104.8523,197379.0
2023-10-20 15:00:00,111.44,111.47,111.34,111.37,339176.0,104.8617,104.89,104.7676,104.7959,339176.0
2023-10-20 15:10:00,111.37,111.41,111.11,111.4,292655.0,104.7959,104.8335,104.5512,104.8241,292655.0
2023-10-20 15:20:00,111.38,111.4,111.19,111.26,293093.0,104.8053,104.8241,104.6265,104.6924,293093.0
2023-10-20 15:30:00,111.26,111.36,111.09,111.11,418581.0,104.6924,104.7865,104.5324,104.5512,418581.0
2023-10-20 15:40:00,111.11,111.12,110.79,110.98,959360.0,104.5512,104.5606,104.2501,104.4289,959360.0
2023-10-20 15:50:00,110.99,111.35,110.97,111.07,1808840.0,104.4383,104.777,104.4195,104.5136,1808840.0
2023-10-23 09:30:00,110.63,110.96,109.86,110.39,1023088.0,104.0995,104.4101,103.375,103.8737,1023088.0
2023-10-23 09:40:00,110.38,110.67,109.36,109.83,774901.0,103.8643,104.1372,102.9045,103.3468,774901.0
2023-10-23 09:50:00,109.82,110.57,109.63,110.36,555464.0,103.3374,104.0431,103.1586,103.8455,555464.0
2023-10-23 10:00:00,110.36,110.53,110.03,110.15,317216.0,103.8455,104.0055,103.535,103.6479,317216.0
2023-10-23 10:10:00,110.15,110.3,109.79,110.14,329319.0,103.6479,103.789,103.3091,103.6385,329319.0
2023-10-23 10:20:00,110.14,110.25,109.55,109.56,270057.0,103.6385,103.742,103.0833,103.0927,270057.0
2023-10-23 10:30:00,109.56,109.76,109.09,109.32,372906.0,103.0927,103.2809,102.6505,102.8669,372906.0
2023-10-23 10:40:00,109.31,109.93,109.27,109.84,431512.0,102.8575,103.4409,102.8198,103.3562,431512.0
2023-10-23 10:50:00,109.85,110.13,109.63,109.65,320954.0,103.3656,103.6291,103.1586,103.1774,320954.0
2023-10-23 11:00:00,109.62,110.37,109.55,110.36,304923.0,103.1492,103.8549,103.0833,103.8455,304923.0
2023-10-23 11:10:00,110.37,110.49,110.27,110.34,362000.0,103.8549,103.9678,103.7608,103.8267,362000.0
2023-10-23 11:20:00,110.32,110.65,110.22,110.23,232831.0,103.8078,104.1184,103.7138,103.7232,232831.0
2023-10-23 11:30:00,110.24,110.46,109.92,110.0,324660.0,103.7326,103.9396,103.4315,103.5067,324660.0
2023-10-23 11:40:00,109.99,110.12,109.86,109.98,212363.0,103.4973,103.6197,103.375,103.4879,212363.0
2023-10-23 11:50:00,109.98,110.17,109.94,110.05,108237.0,103.4879,103.6667,103.4503,103.5538,108237.0
2023-10-23 12:00:00,110.05,110.11,109.53,109.71,204771.0,103.5538,103.6102,103.0645,103.2339,204771.0
2023-10-23 12:10:00,109.7,109.75,109.26,109.27,217140.0,103.2244,103.2715,102.8104,102.8198,217140.0
2023-10-23 12:20:00,109.28,109.46,109.23,109.37,179377.0,102.8292,102.9986,102.7822,102.9139,179377.0
2023-10-23 12:30:00,109.34,109.43,109.29,109.32,224710.0,102.8857,102.9704,102.8386,102.8669,224710.0
2023-10-23 12:40:00,109.33,109.47,109.21,109.29,205438.0,102.8763,103.008,102.7634,102.8386,205438.0
2023-10-23 12:50:00,109.3,109.59,109.24,109.52,141870.0,102.8481,103.1209,102.7916,103.0551,141870.0
2023-10-23 13:00:00,109.52,109.55,109.26,109.46,178778.0,103.0551,103.0833,102.8104,102.9986,178778.0
2023-10-23 13:10:00,109.45,109.6,109.39,109.39,152495.0,102.9892,103.1304,102.9327,102.9327,152495.0
2023-10-23 13:20:00,109.4,109.4,109.09,109.12,179349.0,102.9422,102.9422,102.6505,102.6787,179349.0
2023-10-23 13:30:00,109.12,109.36,109.11,109.29,195276.0,102.6787,102.9045,102.6693,102.8386,195276.0
2023-10-23 13:40:00,109.28,109.43,109.25,109.43,190740.0,102.8292,102.9704,102.801,102.9704,190740.0
2023-10-23 13:50:00,109.44,109.45,109.29,109.3,141693.0,102.9798,102.9892,102.8386,102.8481,141693.0
2023-10-23 14:00:00,109.29,109.43,109.18,109.36,183656.0,102.8386,102.9704,102.7351,102.9045,183656.0
2023-10-23 14:10:00,109.37,109.37,108.97,108.99,200477.0,102.9139,102.9139,102.5375,102.5564,200477.0
2023-10-23 14:20:00,108.99,108.99,108.67,108.83,286745.0,102.5564,102.5564,102.2552,102.4058,286745.0
2023-10-23 14:30:00,108.83,109.03,108.83,108.99,122775.0,102.4058,102.594,102.4058,102.5564,122775.0
2023-10-23 14:40:00,109.0,109.16,108.87,108.99,187572.0,102.5658,102.7163,102.4434,102.5564,187572.0
2023-10-23 14:50:00,108.98,109.15,108.93,109.15,189562.0,102.5469,102.7069,102.4999,102.7069,189562.0
2023-10-23 15:00:00,109.15,109.21,108.96,108.99,240907.0,102.7069,102.7634,102.5281,102.5564,240907.0
2023-10-23 15:10:00,108.98,109.2,108.96,109.03,317840.0,102.5469,102.754,102.5281,102.594,317840.0
2023-10-23 15:20:00,109.04,109.18,108.99,109.03,366231.0,102.6034,102.7351,102.5564,102.594,366231.0
2023-10-23 15:30:00,109.04,109.05,108.85,109.02,306785.0,102.6034,102.6128,102.4246,102.5846,306785.0
2023-10-23 15:40:00,109.03,109.35,108.95,109.3,457468.0,102.594,102.8951,102.5187,102.8481,457468.0
2023-10-23 15:50:00,109.3,109.5,109.22,109.42,1525171.0,102.8481,103.0363,102.7728,102.961,1525171.0
2023-10-24 09:30:00,109.7,109.82,109.07,109.43,898067.0,103.2244,103.3374,102.6316,102.9704,898067.0
2023-10-24 09:40:00,109.44,109.44,108.71,109.21,446286.0,102.9798,102.9798,102.2929,102.7634,446286.0
2023-10-24 09:50:00,109.2,109.38,108.99,109.16,264437.0,102.754,102.9233,102.5564,102.7163,264437.0
2023-10-24 10:00:00,109.15,109.22,108.66,108.95,374919.0,102.7069,102.7728,102.2458,102.5187,374919.0
2023-10-24 10:10:00,108.95,109.24,108.91,109.2,263753.0,102.5187,102.7916,102.4811,102.754,263753.0
2023-10-24 10:20:00,109.19,109.21,109.0,109.15,197334.0,102.7446,102.7634,102.5658,102.7069,197334.0
2023-10-24 10:30:00,109.16,109.16,108.85,108.94,269141.0,102.7163,102.7163,102.4246,102.5093,269141.0
2023-10-24 10:40:00,108.95,109.07,108.79,109.05,301813.0,102.5187,102.6316,102.3682,102.6128,301813.0
2023-10-24 10:50:00,109.06,109.21,109.01,109.05,240565.0,102.6222,102.7634,102.5752,102.6128,240565.0
2023-10-24 11:00:00,109.05,109.07,108.83,108.92,171060.0,102.6128,102.6316,102.4058,102.4905,171060.0
2023-10-24 11:10:00,108.91,108.97,108.69,108.86,201049.0,102.4811,102.5375,102.2741,102.434,201049.0
2023-10-24 11:20:00,108.86,108.95,108.76,108.78,196500.0,102.434,102.5187,102.3399,102.3588,196500.0
2023-10-24 11:30:00,108.77,108.77,108.5,108.67,276446.0,102.3493,102.3493,102.0953,102.2552,276446.0
2023-10-24 11:40:00,108.67,108.98,108.64,108.82,162747.0,102.2552,102.5469,102.227,102.3964,162747.0
2023-10-24 11:50:00,108.81,108.83,108.62,108.72,244847.0,102.387,102.4058,102.2082,102.3023,244847.0
2023-10-24 12:00:00,108.73,108.76,108.58,108.72,193370.0,102.3117,102.3399,102.1706,102.3023,193370.0
2023-10-24 12:10:00,108.72,108.76,108.45,108.46,239963.0,102.3023,102.3399,102.0482,102.0576,239963.0
2023-10-24 12:20:00,108.47,108.53,108.33,108.49,164258.0,102.0671,102.1235,101.9353,102.0859,164258.0
2023-10-24 12:30:00,108.5,108.63,108.44,108.48,267811.0,102.0953,102.2176,102.0388,102.0765,267811.0
2023-10-24 12:40:00,108.48,108.51,108.2,108.2,209828.0,102.0765,102.1047,101.813,101.813,209828.0
2023-10-24 12:50:00,108.2,108.44,108.12,108.43,109626.0,101.813,102.0388,101.7377,102.0294,109626.0
2023-10-24 13:00:00,108.42,108.58,108.4,108.5,150918.0,102.02,102.1706,102.0012,102.0953,150918.0
2023-10-24 13:10:00,108.51,108.67,108.41,108.63,230485.0,102.1047,102.2552,102.0106,102.2176,230485.0
2023-10-24 13:20:00,108.63,108.74,108.49,108.74,222380.0,102.2176,102.3211,102.0859,102.3211,222380.0
2023-10-24 13:30:00,108.74,108.96,108.72,108.89,273940.0,102.3211,102.5281,102.3023,102.4623,273940.0
2023-10-24 13:40:00,108.89,108.89,108.72,108.8,132092.0,102.4623,102.4623,102.3023,102.3776,132092.0
2023-10-24 13:50:00,108.8,108.85,108.75,108.81,161827.0,102.3776,102.4246,102.3305,102.387,161827.0
2023-10-24 14:00:00,108.8,108.89,108.75,108.82,158569.0,102.3776,102.4623,102.3305,102.3964,158569.0
2023-10-24 14:10:00,108.82,108.89,108.73,108.78,183858.0,102.3964,102.4623,102.3117,102.3588,183858.0
2023-10-24 14:20:00,108.78,108.8,108.69,108.8,196486.0,102.3588,102.3776,102.2741,102.3776,196486.0
2023-10-24 14:30:00,108.8,108.84,108.51,108.57,165603.0,102.3776,102.4152,102.1047,102.1612,165603.0
2023-10-24 14:40:00,108.57,108.75,108.54,108.7,191345.0,102.1612,102.3305,102.1329,102.2835,191345.0
2023-10-24 14:50:00,108.69,108.72,108.62,108.64,173596.0,102.2741,102.3023,102.2082,102.227,173596.0
2023-10-24 15:00:00,108.65,108.68,108.37,108.39,235270.0,102.2364,102.2647,101.973,101.9918,235270.0
2023-10-24 15:10:00,108.39,108.54,108.29,108.52,286434.0,101.9918,102.1329,101.8977,102.1141,286434.0
2023-10-24 15:20:00,108.53,108.61,108.44,108.55,232530.0,102.1235,102.1988,102.0388,102.1423,232530.0
2023-10-24 15:30:00,108.55,108.67,108.54,108.58,366753.0,102.1423,102.2552,102.1329,102.1706,366753.0
2023-10-24 15:40:00,108.57,108.65,108.45,108.48,511459.0,102.1612,102.2364,102.0482,102.0765,511459.0
2023-10-24 15:50:00,108.49,108.62,108.38,108.39,1898666.0,102.0859,102.2082,101.9824,101.9918,1898666.0
2023-10-25 09:30:00,108.52,109.5,108.4,109.07,667228.0,102.1141,103.0363,102.0012,102.6316,667228.0
2023-10-25 09:40:00,109.07,109.29,108.81,108.84,577123.0,102.6316,102.8386,102.387,102.4152,577123.0
2023-10-25 09:50:00,108.82,109.24,108.78,109.06,347099.0,102.3964,102.7916,102.3588,102.6222,347099.0
2023-10-25 10:00:00,109.06,109.24,108.76,108.77,452795.0,102.6222,102.7916,102.3399,102.3493,452795.0
2023-10-25 10:10:00,108.76,108.95,108.67,108.89,378049.0,102.3399,102.5187,102.2552,102.4623,378049.0
2023-10-25 10:20:00,108.89,109.08,108.74,108.77,409207.0,102.4623,102.641,102.3211,102.3493,409207.0
2023-10-25 10:30:00,108.75,108.75,108.3,108.67,481603.0,102.3305,102.3305,101.9071,102.2552,481603.0
2023-10-25 10:40:00,108.67,108.84,108.48,108.48,385887.0,102.2552,102.4152,102.0765,102.0765,385887.0
2023-10-25 10:50:00,108.49,108.61,108.33,108.47,316153.0,102.0859,102.1988,101.9353,102.0671,316153.0
2023-10-25 11:00:00,108.48,108.63,108.2,108.52,510929.0,102.0765,102.2176,101.813,102.1141,510929.0
2023-10-25 11:10:00,108.53,108.68,108.43,108.44,344057.0,102.1235,102.2647,102.0294,102.0388,344057.0
2023-10-25 11:20:00,108.44,108.48,108.21,108.45,262141.0,102.0388,102.0765,101.8224,102.0482,262141.0
2023-10-25 11:30:00,108.45,108.52,108.14,108.19,306308.0,102.0482,102.1141,101.7565,101.8036,306308.0
2023-10-25 11:40:00,108.19,108.59,108.13,108.51,336787.0,101.8036,102.18,101.7471,102.1047,336787.0
2023-10-25 11:50:00,108.52,108.72,108.42,108.59,161832.0,102.1141,102.3023,102.02,102.18,161832.0
2023-10-25 12:00:00,108.58,108.85,108.44,108.81,226833.0,102.1706,102.4246,102.0388,102.387,226833.0
2023-10-25 12:10:00,108.81,108.92,108.55,108.57,297072.0,102.387,102.4905,102.1423,102.1612,297072.0
2023-10-25 12:20:00,108.57,108.65,108.49,108.58,169022.0,102.1612,102.2364,102.0859,102.1706,169022.0
2023-10-25 12:30:00,108.57,108.7,108.51,108.54,184120.0,102.1612,102.2835,102.1047,102.1329,184120.0
2023-10-25 12:40:00,108.54,108.67,108.47,108.5,193560.0,102.1329,102.2552,102.0671,102.0953,193560.0
2023-10-25 12:50:00,108.48,108.54,108.4,108.47,165941.0,102.0765,102.1329,102.0012,102.0671,165941.0
2023-10-25 13:00:00,108.48,108.56,108.34,108.55,170739.0,102.0765,102.1517,101.9447,102.1423,170739.0
2023-10-25 13:10:00,108.56,108.72,108.4,108.64,275428.0,102.1517,102.3023,102.0012,102.227,275428.0
2023-10-25 13:20:00,108.65,108.83,108.47,108.51,221566.0,102.2364,102.4058,102.0671,102.1047,221566.0
2023-10-25 13:30:00,108.5,108.58,108.33,108.52,153620.0,102.0953,102.1706,101.9353,102.1141,153620.0
2023-10-25 13:40:00,108.51,108.63,108.47,108.52,145157.0,102.1047,102.2176,102.0671,102.1141,145157.0
2023-10-25 13:50:00,108.52,108.61,108.45,108.59,239541.0,102.1141,102.1988,102.0482,102.18,239541.0
2023-10-25 14:00:00,108.58,108.68,108.55,108.61,191180.0,102.1706,102.2647,102.1423,102.1988,191180.0
2023-10-25 14:10:00,108.61,108.73,108.56,108.68,181709.0,102.1988,102.3117,102.1517,102.2647,181709.0
2023-10-25 14:20:00,108.67,108.88,108.66,108.78,209153.0,102.2552,102.4529,102.2458,102.3588,209153.0
2023-10-25 14:30:00,108.77,108.8,108.64,108.65,148131.0,102.3493,102.3776,102.227,102.2364,148131.0
2023-10-25 14:40:00,108.65,108.74,108.58,108.69,151179.0,102.2364,102.3211,102.1706,102.2741,151179.0
2023-10-25 14:50:00,108.7,108.77,108.65,108.74,153809.0,102.2835,102.3493,102.2364,102.3211,153809.0
2023-10-25 15:00:00,108.75,108.84,108.74,108.81,191043.0,102.3305,102.4152,102.3211,102.387,191043.0
2023-10-25 15:10:00,108.82,108.83,108.68,108.73,203540.0,102.3964,102.4058,102.2647,102.3117,203540.0
2023-10-25 15:20:00,108.73,108.83,108.67,108.7,266552.0,102.3117,102.4058,102.2552,102.2835,266552.0
2023-10-25 15:30:00,108.71,108.81,108.56,108.78,375948.0,102.2929,102.387,102.1517,102.3588,375948.0
2023-10-25 15:40:00,108.78,108.8,108.58,108.67,414385.0,102.3588,102.3776,102.1706,102.2552,414385.0
2023-10-25 15:50:00,108.66,108.79,108.48,108.58,1388969.0,102.2458,102.3682,102.0765,102.1706,1388969.0
2023-10-26 09:30:00,107.45,107.65,106.49,106.61,779860.0,101.1073,101.2955,100.2039,100.3168,779860.0
2023-10-26 09:40:00,106.6,107.18,106.58,106.91,617863.0,100.3074,100.8532,100.2886,100.5991,617863.0
2023-10-26 09:50:00,106.91,107.38,106.91,107.31,318376.0,100.5991,101.0414,100.5991,100.9755,318376.0
2023-10-26 10:00:00,107.3,107.88,107.23,107.85,410799.0,100.9661,101.5119,100.9003,101.4837,410799.0
2023-10-26 10:10:00,107.87,108.03,107.58,107.73,304937.0,101.5025,101.653,101.2296,101.3707,304937.0
2023-10-26 10:20:00,107.73,107.81,107.58,107.73,200619.0,101.3707,101.446,101.2296,101.3707,200619.0
2023-10-26 10:30:00,107.73,108.23,107.67,108.23,263898.0,101.3707,101.8412,101.3143,101.8412,263898.0
2023-10-26 10:40:00,108.23,108.34,107.92,107.95,249454.0,101.8412,101.9447,101.5495,101.5777,249454.0
2023-10-26 10:50:00,107.95,108.04,107.68,107.79,271373.0,101.5777,101.6624,101.3237,101.4272,271373.0
2023-10-26 11:00:00,107.79,107.82,107.35,107.49,324529.0,101.4272,101.4554,101.0132,101.1449,324529.0
2023-10-26 11:10:00,107.51,107.52,107.15,107.43,231039.0,101.1637,101.1731,100.825,101.0884,231039.0
2023-10-26 11:20:00,107.42,107.48,107.08,107.19,240250.0,101.079,101.1355,100.7591,100.8626,240250.0
2023-10-26 11:30:00,107.19,107.39,107.13,107.24,322773.0,100.8626,101.0508,100.8062,100.9097,322773.0
2023-10-26 11:40:00,107.24,107.47,107.21,107.38,329443.0,100.9097,101.1261,100.8814,101.0414,329443.0
2023-10-26 11:50:00,107.37,107.49,107.34,107.41,308949.0,101.032,101.1449,101.0038,101.0696,308949.0
2023-10-26 12:00:00,107.41,107.41,107.14,107.15,198595.0,101.0696,101.0696,100.8156,100.825,198595.0
2023-10-26 12:10:00,107.15,107.19,106.91,106.96,211773.0,100.825,100.8626,100.5991,100.6462,211773.0
2023-10-26 12:20:00,106.95,106.98,106.75,106.93,176116.0,100.6368,100.665,100.4486,100.618,176116.0
2023-10-26 12:30:00,106.92,107.06,106.84,106.94,196145.0,100.6085,100.7403,100.5333,100.6274,196145.0
2023-10-26 12:40:00,106.95,107.17,106.93,107.15,152266.0,100.6368,100.8438,100.618,100.825,152266.0
2023-10-26 12:50:00,107.16,107.29,107.01,107.06,231640.0,100.8344,100.9567,100.6932,100.7403,231640.0
2023-10-26 13:00:00,107.04,107.24,106.96,107.03,224673.0,100.7215,100.9097,100.6462,100.7121,224673.0
2023-10-26 13:10:00,107.05,107.17,107.02,107.09,127117.0,100.7309,100.8438,100.7026,100.7685,127117.0
2023-10-26 13:20:00,107.1,107.17,106.93,106.97,233076.0,100.7779,100.8438,100.618,100.6556,233076.0
2023-10-26 13:30:00,106.96,106.96,106.67,106.76,208666.0,100.6462,100.6462,100.3733,100.458,208666.0
2023-10-26 13:40:00,106.75,106.88,106.73,106.78,160244.0,100.4486,100.5709,100.4298,100.4768,160244.0
2023-10-26 13:50:00,106.77,107.05,106.76,107.04,201596.0,100.4674,100.7309,100.458,100.7215,201596.0
2023-10-26 14:00:00,107.04,107.21,107.01,107.18,97295.0,100.7215,100.8814,100.6932,100.8532,97295.0
2023-10-26 14:10:00,107.17,107.26,107.13,107.13,154060.0,100.8438,100.9285,100.8062,100.8062,154060.0
2023-10-26 14:20:00,107.14,107.22,107.03,107.12,313526.0,100.8156,100.8908,100.7121,100.7967,313526.0
2023-10-26 14:30:00,107.12,107.5,107.11,107.4,330785.0,100.7967,101.1543,100.7873,101.0602,330785.0
2023-10-26 14:40:00,107.4,107.42,107.26,107.29,293861.0,101.0602,101.079,100.9285,100.9567,293861.0
2023-10-26 14:50:00,107.29,107.37,107.26,107.37,201405.0,100.9567,101.032,100.9285,101.032,201405.0
2023-10-26 15:00:00,107.37,107.57,107.32,107.4,268639.0,101.032,101.2202,100.9849,101.0602,268639.0
2023-10-26 15:10:00,107.41,107.41,107.23,107.34,217602.0,101.0696,101.0696,100.9003,101.0038,217602.0
2023-10-26 15:20:00,107.34,107.47,107.32,107.38,264662.0,101.0038,101.1261,100.9849,101.0414,264662.0
2023-10-26 15:30:00,107.38,107.46,107.34,107.42,291551.0,101.0414,101.1167,101.0038,101.079,291551.0
2023-10-26 15:40:00,107.42,107.42,107.21,107.4,440767.0,101.079,101.079,100.8814,101.0602,440767.0
2023-10-26 15:50:00,107.39,107.57,107.3,107.55,1659403.0,101.0508,101.2202,100.9661,101.2014,1659403.0
2023-10-27 09:30:00,108.89,109.86,106.15,106.76,1646445.0,102.4623,103.375,99.884,100.458,1646445.0
2023-10-27 09:40:00,106.82,106.98,106.26,106.72,733444.0,100.5145,100.665,99.9875,100.4204,733444.0
2023-10-27 09:50:00,106.72,106.83,106.21,106.3,339067.0,100.4204,100.5239,99.9405,100.0251,339067.0
2023-10-27 10:00:00,106.29,106.52,105.95,106.41,527186.0,100.0157,100.2322,99.6958,100.1287,527186.0
2023-10-27 10:10:00,106.44,106.49,106.12,106.12,475265.0,100.1569,100.2039,99.8558,99.8558,475265.0
2023-10-27 10:20:00,106.12,106.43,106.08,106.22,387842.0,99.8558,100.1475,99.8181,99.9499,387842.0
2023-10-27 10:30:00,106.21,106.21,105.75,105.78,425342.0,99.9405,99.9405,99.5076,99.5358,425342.0
2023-10-27 10:40:00,105.78,105.84,105.2,105.45,502407.0,99.5358,99.5923,98.9901,99.2253,502407.0
2023-10-27 10:50:00,105.44,105.69,105.43,105.62,378493.0,99.2159,99.4512,99.2065,99.3853,378493.0
2023-10-27 11:00:00,105.62,105.62,105.19,105.49,342571.0,99.3853,99.3853,98.9807,99.263,342571.0
2023-10-27 11:10:00,105.5,105.5,105.21,105.23,324061.0,99.2724,99.2724,98.9995,99.0183,324061.0
2023-10-27 11:20:00,105.23,105.42,105.09,105.13,411000.0,99.0183,99.1971,98.8866,98.9242,411000.0
2023-10-27 11:30:00,105.12,105.7,105.01,105.57,629076.0,98.9148,99.4606,98.8113,99.3382,629076.0
2023-10-27 11:40:00,105.57,105.95,105.53,105.62,382560.0,99.3382,99.6958,99.3006,99.3853,382560.0
2023-10-27 11:50:00,105.62,105.71,105.55,105.63,207153.0,99.3853,99.47,99.3194,99.3947,207153.0
2023-10-27 12:00:00,105.63,105.66,105.29,105.42,245647.0,99.3947,99.4229,99.0748,99.1971,245647.0
2023-10-27 12:10:00,105.42,105.5,105.22,105.26,243465.0,99.1971,99.2724,99.0089,99.0465,243465.0
2023-10-27 12:20:00,105.26,105.31,105.05,105.09,288792.0,99.0465,99.0936,98.8489,98.8866,288792.0
2023-10-27 12:30:00,105.07,105.19,104.96,105.15,357481.0,98.8678,98.9807,98.7642,98.943,357481.0
2023-10-27 12:40:00,105.14,105.4,105.11,105.28,280850.0,98.9336,99.1783,98.9054,99.0654,280850.0
2023-10-27 12:50:00,105.29,105.39,105.2,105.35,248301.0,99.0748,99.1689,98.9901,99.1312,248301.0
2023-10-27 13:00:00,105.33,105.55,105.07,105.09,215036.0,99.1124,99.3194,98.8678,98.8866,215036.0
2023-10-27 13:10:00,105.09,105.31,104.96,105.21,378742.0,98.8866,99.0936,98.7642,98.9995,378742.0
2023-10-27 13:20:00,105.2,105.56,105.09,105.45,333440.0,98.9901,99.3288,98.8866,99.2253,333440.0
2023-10-27 13:30:00,105.44,105.57,105.24,105.55,314095.0,99.2159,99.3382,99.0277,99.3194,314095.0
2023-10-27 13:40:00,105.56,105.84,105.46,105.75,293167.0,99.3288,99.5923,99.2347,99.5076,293167.0
2023-10-27 13:50:00,105.75,106.0,105.74,105.89,339847.0,99.5076,99.7429,99.4982,99.6394,339847.0
2023-10-27 14:00:00,105.89,105.89,105.59,105.68,272366.0,99.6394,99.6394,99.3571,99.4417,272366.0
2023-10-27 14:10:00,105.67,105.91,105.59,105.88,213414.0,99.4323,99.6582,99.3571,99.6299,213414.0
2023-10-27 14:20:00,105.89,105.96,105.78,105.86,212213.0,99.6394,99.7052,99.5358,99.6111,212213.0
2023-10-27 14:30:00,105.87,106.07,105.8,105.83,282935.0,99.6205,99.8087,99.5547,99.5829,282935.0
2023-10-27 14:40:00,105.83,105.83,105.48,105.48,294277.0,99.5829,99.5829,99.2536,99.2536,294277.0
2023-10-27 14:50:00,105.48,105.53,105.28,105.31,265396.0,99.2536,99.3006,99.0654,99.0936,265396.0
2023-10-27 15:00:00,105.32,105.36,105.13,105.2,250662.0,99.103,99.1406,98.9242,98.9901,250662.0
2023-10-27 15:10:00,105.2,105.22,104.99,105.01,316603.0,98.9901,99.0089,98.7925,98.8113,316603.0
2023-10-27 15:20:00,105.02,105.36,105.02,105.33,246331.0,98.8207,99.1406,98.8207,99.1124,246331.0
2023-10-27 15:30:00,105.33,105.36,105.02,105.17,326001.0,99.1124,99.1406,98.8207,98.9619,326001.0
2023-10-27 15:40:00,105.16,105.26,105.13,105.26,484607.0,98.9524,99.0465,98.9242,99.0465,484607.0
2023-10-27 15:50:00,105.25,105.59,105.19,105.56,1213726.0,99.0371,99.3571,98.9807,99.3288,1213726.0
2023-10-30 09:30:00,105.74,106.42,105.59,106.17,597544.0,99.4982,100.1381,99.3571,99.9028,597544.0
2023-10-30 09:40:00,106.15,106.37,105.75,106.01,474209.0,99.884,100.091,99.5076,99.7523,474209.0
2023-10-30 09:50:00,106.0,106.25,105.84,106.08,408865.0,99.7429,99.9781,99.5923,99.8181,408865.0
2023-10-30 10:00:00,106.09,106.23,105.78,106.03,393340.0,99.8275,99.9593,99.5358,99.7711,393340.0
2023-10-30 10:10:00,106.02,106.08,105.66,105.98,347288.0,99.7617,99.8181,99.4229,99.724,347288.0
2023-10-30 10:20:00,105.98,106.12,105.71,105.78,305699.0,99.724,99.8558,99.47,99.5358,305699.0
2023-10-30 10:30:00,105.77,105.88,105.63,105.73,336279.0,99.5264,99.6299,99.3947,99.4888,336279.0
2023-10-30 10:40:00,105.73,105.92,105.58,105.67,292730.0,99.4888,99.6676,99.3476,99.4323,292730.0
2023-10-30 10:50:00,105.67,105.71,105.47,105.57,262982.0,99.4323,99.47,99.2441,99.3382,262982.0
2023-10-30 11:00:00,105.57,105.6,105.43,105.51,327816.0,99.3382,99.3665,99.2065,99.2818,327816.0
2023-10-30 11:10:00,105.5,105.68,105.38,105.39,239414.0,99.2724,99.4417,99.1595,99.1689,239414.0
2023-10-30 11:20:00,105.38,105.41,105.21,105.39,217157.0,99.1595,99.1877,98.9995,99.1689,217157.0
2023-10-30 11:30:00,105.39,105.49,105.29,105.38,364676.0,99.1689,99.263,99.0748,99.1595,364676.0
2023-10-30 11:40:00,105.39,105.52,105.36,105.37,224234.0,99.1689,99.2912,99.1406,99.15,224234.0
2023-10-30 11:50:00,105.36,105.44,105.23,105.4,245786.0,99.1406,99.2159,99.0183,99.1783,245786.0
2023-10-30 12:00:00,105.41,105.5,105.28,105.39,298172.0,99.1877,99.2724,99.0654,99.1689,298172.0
2023-10-30 12:10:00,105.4,105.57,105.39,105.49,439031.0,99.1783,99.3382,99.1689,99.263,439031.0
2023-10-30 12:20:00,105.5,105.51,105.34,105.48,231631.0,99.2724,99.2818,99.1218,99.2536,231631.0
2023-10-30 12:30:00,105.47,105.76,105.47,105.67,194303.0,99.2441,99.517,99.2441,99.4323,194303.0
2023-10-30 12:40:00,105.67,105.67,105.5,105.54,193805.0,99.4323,99.4323,99.2724,99.31,193805.0
2023-10-30 12:50:00,105.55,105.63,105.45,105.58,284327.0,99.3194,99.3947,99.2253,99.3476,284327.0
2023-10-30 13:00:00,105.58,105.65,105.51,105.65,286333.0,99.3476,99.4135,99.2818,99.4135,286333.0
2023-10-30 13:10:00,105.65,105.7,105.5,105.52,181793.0,99.4135,99.4606,99.2724,99.2912,181793.0
2023-10-30 13:20:00,105.52,105.63,105.35,105.54,289328.0,99.2912,99.3947,99.1312,99.31,289328.0
2023-10-30 13:30:00,105.55,105.85,105.5,105.82,459607.0,99.3194,99.6017,99.2724,99.5735,459607.0
2023-10-30 13:40:00,105.81,105.88,105.75,105.76,312867.0,99.5641,99.6299,99.5076,99.517,312867.0
2023-10-30 13:50:00,105.75,105.92,105.7,105.75,233865.0,99.5076,99.6676,99.4606,99.5076,233865.0
2023-10-30 14:00:00,105.74,105.82,105.56,105.57,207029.0,99.4982,99.5735,99.3288,99.3382,207029.0
2023-10-30 14:10:00,105.56,105.57,105.32,105.35,193566.0,99.3288,99.3382,99.103,99.1312,193566.0
2023-10-30 14:20:00,105.35,105.49,105.24,105.48,430809.0,99.1312,99.263,99.0277,99.2536,430809.0
2023-10-30 14:30:00,105.48,105.63,105.48,105.56,255755.0,99.2536,99.3947,99.2536,99.3288,255755.0
2023-10-30 14:40:00,105.57,105.73,105.53,105.67,210396.0,99.3382,99.4888,99.3006,99.4323,210396.0
2023-10-30 14:50:00,105.66,105.7,105.48,105.5,176168.0,99.4229,99.4606,99.2536,99.2724,176168.0
2023-10-30 15:00:00,105.51,105.77,105.49,105.66,438329.0,99.2818,99.5264,99.263,99.4229,438329.0
2023-10-30 15:10:00,105.65,105.84,105.63,105.77,238950.0,99.4135,99.5923,99.3947,99.5264,238950.0
2023-10-30 15:20:00,105.76,105.78,105.65,105.73,280909.0,99.517,99.5358,99.4135,99.4888,280909.0
2023-10-30 15:30:00,105.72,105.88,105.72,105.82,346883.0,99.4794,99.6299,99.4794,99.5735,346883.0
2023-10-30 15:40:00,105.83,105.84,105.71,105.8,519680.0,99.5829,99.5923,99.47,99.5547,519680.0
2023-10-30 15:50:00,105.79,106.05,105.75,105.84,1562289.0,99.5453,99.7899,99.5076,99.5923,1562289.0
2023-10-31 09:30:00,105.58,105.77,104.54,105.04,773279.0,99.3476,99.5264,98.369,98.8395,773279.0
2023-10-31 09:40:00,105.04,105.54,105.04,105.25,472387.0,98.8395,99.31,98.8395,99.0371,472387.0
2023-10-31 09:50:00,105.26,105.72,105.22,105.59,245744.0,99.0465,99.4794,99.0089,99.3571,245744.0
2023-10-31 10:00:00,105.59,105.85,105.36,105.83,236071.0,99.3571,99.6017,99.1406,99.5829,236071.0
2023-10-31 10:10:00,105.84,106.16,105.82,106.01,513507.0,99.5923,99.8934,99.5735,99.7523,513507.0
2023-10-31 10:20:00,106.01,106.09,105.65,105.72,266870.0,99.7523,99.8275,99.4135,99.4794,266870.0
2023-10-31 10:30:00,105.71,105.83,105.51,105.55,324396.0,99.47,99.5829,99.2818,99.3194,324396.0
2023-10-31 10:40:00,105.55,105.77,105.5,105.64,342198.0,99.3194,99.5264,99.2724,99.4041,342198.0
2023-10-31 10:50:00,105.64,105.7,105.58,105.67,163111.0,99.4041,99.4606,99.3476,99.4323,163111.0
2023-10-31 11:00:00,105.67,105.81,105.64,105.73,276318.0,99.4323,99.5641,99.4041,99.4888,276318.0
2023-10-31 11:10:00,105.74,105.9,105.56,105.58,245437.0,99.4982,99.6488,99.3288,99.3476,245437.0
2023-10-31 11:20:00,105.58,105.89,105.51,105.86,235797.0,99.3476,99.6394,99.2818,99.6111,235797.0
2023-10-31 11:30:00,105.88,105.95,105.78,105.88,176644.0,99.6299,99.6958,99.5358,99.6299,176644.0
2023-10-31 11:40:00,105.87,105.92,105.79,105.84,178468.0,99.6205,99.6676,99.5453,99.5923,178468.0
2023-10-31 11:50:00,105.85,105.87,105.68,105.79,196437.0,99.6017,99.6205,99.4417,99.5453,196437.0
2023-10-31 12:00:00,105.78,105.88,105.65,105.7,212791.0,99.5358,99.6299,99.4135,99.4606,212791.0
2023-10-31 12:10:00,105.7,105.74,105.44,105.45,192352.0,99.4606,99.4982,99.2159,99.2253,192352.0
2023-10-31 12:20:00,105.45,105.49,105.38,105.46,232049.0,99.2253,99.263,99.1595,99.2347,232049.0
2023-10-31 12:30:00,105.45,105.51,105.25,105.34,292097.0,99.2253,99.2818,99.0371,99.1218,292097.0
2023-10-31 12:40:00,105.34,105.54,105.22,105.51,246365.0,99.1218,99.31,99.0089,99.2818,246365.0
2023-10-31 12:50:00,105.51,105.82,105.48,105.82,194010.0,99.2818,99.5735,99.2536,99.5735,194010.0
2023-10-31 13:00:00,105.82,105.88,105.68,105.73,220619.0,99.5735,99.6299,99.4417,99.4888,220619.0
2023-10-31 13:10:00,105.73,105.78,105.58,105.77,157004.0,99.4888,99.5358,99.3476,99.5264,157004.0
2023-10-31 13:20:00,105.77,105.78,105.57,105.65,185231.0,99.5264,99.5358,99.3382,99.4135,185231.0
2023-10-31 13:30:00,105.64,105.75,105.6,105.72,163169.0,99.4041,99.5076,99.3665,99.4794,163169.0
2023-10-31 13:40:00,105.72,105.82,105.7,105.73,124839.0,99.4794,99.5735,99.4606,99.4888,124839.0
2023-10-31 13:50:00,105.74,105.84,105.72,105.77,199133.0,99.4982,99.5923,99.4794,99.5264,199133.0
2023-10-31 14:00:00,105.77,105.86,105.7,105.8,276707.0,99.5264,99.6111,99.4606,99.5547,276707.0
2023-10-31 14:10:00,105.8,105.8,105.53,105.55,174367.0,99.5547,99.5547,99.3006,99.3194,174367.0
2023-10-31 14:20:00,105.54,105.56,105.48,105.52,219347.0,99.31,99.3288,99.2536,99.2912,219347.0
2023-10-31 14:30:00,105.52,105.57,105.4,105.45,194952.0,99.2912,99.3382,99.1783,99.2253,194952.0
2023-10-31 14:40:00,105.45,105.7,105.43,105.68,252772.0,99.2253,99.4606,99.2065,99.4417,252772.0
2023-10-31 14:50:00,105.68,105.85,105.64,105.84,302664.0,99.4417,99.6017,99.4041,99.5923,302664.0
2023-10-31 15:00:00,105.85,105.92,105.76,105.79,305294.0,99.6017,99.6676,99.517,99.5453,305294.0
2023-10-31 15:10:00,105.78,105.82,105.71,105.75,233546.0,99.5358,99.5735,99.47,99.5076,233546.0
2023-10-31 15:20:00,105.75,105.76,105.65,105.71,234042.0,99.5076,99.517,99.4135,99.47,234042.0
2023-10-31 15:30:00,105.71,105.77,105.67,105.72,409356.0,99.47,99.5264,99.4323,99.4794,409356.0
2023-10-31 15:40:00,105.72,105.95,105.68,105.93,479222.0,99.4794,99.6958,99.4417,99.677,479222.0
2023-10-31 15:50:00,105.94,106.15,105.79,105.84,1691083.0,99.6864,99.884,99.5453,99.5923,1691083.0
2023-11-01 09:30:00,106.53,106.86,105.59,106.77,1036375.0,100.2416,100.5521,99.3571,100.4674,1036375.0
2023-11-01 09:40:00,106.75,106.78,106.32,106.71,455656.0,100.4486,100.4768,100.044,100.4109,455656.0
2023-11-01 09:50:00,106.72,106.8,106.5,106.7,361346.0,100.4204,100.4956,100.2133,100.4015,361346.0
2023-11-01 10:00:00,106.72,106.97,106.67,106.93,515965.0,100.4204,100.6556,100.3733,100.618,515965.0
2023-11-01 10:10:00,106.93,107.17,106.79,106.85,527284.0,100.618,100.8438,100.4862,100.5427,527284.0
2023-11-01 10:20:00,106.85,106.99,106.5,106.63,367484.0,100.5427,100.6744,100.2133,100.3357,367484.0
2023-11-01 10:30:00,106.63,106.65,106.43,106.54,319343.0,100.3357,100.3545,100.1475,100.251,319343.0
2023-11-01 10:40:00,106.55,106.65,106.46,106.58,353987.0,100.2604,100.3545,100.1757,100.2886,353987.0
2023-11-01 10:50:00,106.56,107.1,106.53,106.91,329279.0,100.2698,100.7779,100.2416,100.5991,329279.0
2023-11-01 11:00:00,106.9,106.93,106.64,106.72,343698.0,100.5897,100.618,100.3451,100.4204,343698.0
2023-11-01 11:10:00,106.72,106.75,106.54,106.64,301113.0,100.4204,100.4486,100.251,100.3451,301113.0
2023-11-01 11:20:00,106.64,106.81,106.46,106.48,311390.0,100.3451,100.505,100.1757,100.1945,311390.0
2023-11-01 11:30:00,106.48,106.57,106.34,106.51,369075.0,100.1945,100.2792,100.0628,100.2228,369075.0
2023-11-01 11:40:00,106.51,106.6,106.39,106.59,218328.0,100.2228,100.3074,100.1098,100.298,218328.0
2023-11-01 11:50:00,106.59,106.68,106.52,106.64,297170.0,100.298,100.3827,100.2322,100.3451,297170.0
2023-11-01 12:00:00,106.64,106.71,106.54,106.64,191082.0,100.3451,100.4109,100.251,100.3451,191082.0
2023-11-01 12:10:00,106.65,106.67,106.52,106.57,166358.0,100.3545,100.3733,100.2322,100.2792,166358.0
2023-11-01 12:20:00,106.56,106.6,106.37,106.39,194671.0,100.2698,100.3074,100.091,100.1098,194671.0
2023-11-01 12:30:00,106.39,106.39,106.2,106.28,297350.0,100.1098,100.1098,99.9311,100.0063,297350.0
2023-11-01 12:40:00,106.28,106.39,106.18,106.38,285227.0,100.0063,100.1098,99.9122,100.1004,285227.0
2023-11-01 12:50:00,106.38,106.43,106.2,106.31,259417.0,100.1004,100.1475,99.9311,100.0346,259417.0
2023-11-01 13:00:00,106.3,106.4,106.25,106.26,159323.0,100.0251,100.1192,99.9781,99.9875,159323.0
2023-11-01 13:10:00,106.27,106.33,106.23,106.26,193493.0,99.9969,100.0534,99.9593,99.9875,193493.0
2023-11-01 13:20:00,106.25,106.28,105.93,106.27,329425.0,99.9781,100.0063,99.677,99.9969,329425.0
2023-11-01 13:30:00,106.27,106.32,106.11,106.15,203616.0,99.9969,100.044,99.8464,99.884,203616.0
2023-11-01 13:40:00,106.16,106.17,105.91,105.98,256532.0,99.8934,99.9028,99.6582,99.724,256532.0
2023-11-01 13:50:00,105.99,106.22,105.98,106.2,171104.0,99.7334,99.9499,99.724,99.9311,171104.0
2023-11-01 14:00:00,106.19,106.49,106.18,106.28,397597.0,99.9216,100.2039,99.9122,100.0063,397597.0
2023-11-01 14:10:00,106.27,106.31,106.02,106.12,301873.0,99.9969,100.0346,99.7617,99.8558,301873.0
2023-11-01 14:20:00,106.12,106.29,106.11,106.17,259271.0,99.8558,100.0157,99.8464,99.9028,259271.0
2023-11-01 14:30:00,106.17,106.35,106.09,106.14,540008.0,99.9028,100.0722,99.8275,99.8746,540008.0
2023-11-01 14:40:00,106.15,106.29,105.94,105.99,712172.0,99.884,100.0157,99.6864,99.7334,712172.0
2023-11-01 14:50:00,105.98,106.16,105.83,105.98,642527.0,99.724,99.8934,99.5829,99.724,642527.0
2023-11-01 15:00:00,105.97,106.26,105.93,106.2,508443.0,99.7146,99.9875,99.677,99.9311,508443.0
2023-11-01 15:10:00,106.2,106.34,106.1,106.16,499385.0,99.9311,100.0628,99.837,99.8934,499385.0
2023-11-01 15:20:00,106.16,106.31,106.09,106.24,515007.0,99.8934,100.0346,99.8275,99.9687,515007.0
2023-11-01 15:30:00,106.23,106.38,106.16,106.19,655082.0,99.9593,100.1004,99.8934,99.9216,655082.0
2023-11-01 15:40:00,106.2,106.25,105.95,106.01,1102414.0,99.9311,99.9781,99.6958,99.7523,1102414.0
2023-11-01 15:50:00,106.0,106.0,105.46,105.61,2683853.0,99.7429,99.7429,99.2347,99.3759,2683853.0
2023-11-02 09:30:00,105.88,106.61,105.5,106.51,793133.0,99.6299,100.3168,99.2724,100.2228,793133.0
2023-11-02 09:40:00,106.51,106.96,106.51,106.76,656946.0,100.2228,100.6462,100.2228,100.458,656946.0
2023-11-02 09:50:00,106.77,107.37,106.77,107.25,545728.0,100.4674,101.032,100.4674,100.9191,545728.0
2023-11-02 10:00:00,107.25,107.63,107.18,107.44,539549.0,100.9191,101.2766,100.8532,101.0979,539549.0
2023-11-02 10:10:00,107.42,107.47,107.14,107.15,412230.0,101.079,101.1261,100.8156,100.825,412230.0
2023-11-02 10:20:00,107.14,107.29,107.03,107.29,317853.0,100.8156,100.9567,100.7121,100.9567,317853.0
2023-11-02 10:30:00,107.28,107.54,107.19,107.34,436774.0,100.9473,101.192,100.8626,101.0038,436774.0
2023-11-02 10:40:00,107.34,107.6,107.23,107.59,278104.0,101.0038,101.2484,100.9003,101.239,278104.0
2023-11-02 10:50:00,107.6,107.92,107.44,107.82,469205.0,101.2484,101.5495,101.0979,101.4554,469205.0
2023-11-02 11:00:00,107.83,107.92,107.69,107.79,465075.0,101.4648,101.5495,101.3331,101.4272,465075.0
2023-11-02 11:10:00,107.8,107.81,107.5,107.76,328094.0,101.4366,101.446,101.1543,101.399,328094.0
2023-11-02 11:20:00,107.76,107.84,107.64,107.66,298335.0,101.399,101.4742,101.286,101.3049,298335.0
2023-11-02 11:30:00,107.65,107.76,107.6,107.76,280119.0,101.2955,101.399,101.2484,101.399,280119.0
2023-11-02 11:40:00,107.76,107.82,107.61,107.81,212467.0,101.399,101.4554,101.2578,101.446,212467.0
2023-11-02 11:50:00,107.82,108.06,107.78,108.03,311763.0,101.4554,101.6813,101.4178,101.653,311763.0
2023-11-02 12:00:00,108.02,108.18,107.87,108.01,374144.0,101.6436,101.7942,101.5025,101.6342,374144.0
2023-11-02 12:10:00,108.01,108.17,107.92,107.96,407287.0,101.6342,101.7848,101.5495,101.5872,407287.0
2023-11-02 12:20:00,107.97,108.33,107.82,107.88,435730.0,101.5966,101.9353,101.4554,101.5119,435730.0
2023-11-02 12:30:00,107.9,108.18,107.89,108.1,404807.0,101.5307,101.7942,101.5213,101.7189,404807.0
2023-11-02 12:40:00,108.1,108.22,107.96,108.2,168592.0,101.7189,101.8318,101.5872,101.813,168592.0
2023-11-02 12:50:00,108.21,108.27,108.11,108.19,178848.0,101.8224,101.8789,101.7283,101.8036,178848.0
2023-11-02 13:00:00,108.21,108.27,108.12,108.2,252628.0,101.8224,101.8789,101.7377,101.813,252628.0
2023-11-02 13:10:00,108.21,108.33,108.2,108.3,256867.0,101.8224,101.9353,101.813,101.9071,256867.0
2023-11-02 13:20:00,108.3,108.48,108.3,108.44,193063.0,101.9071,102.0765,101.9071,102.0388,193063.0
2023-11-02 13:30:00,108.45,108.59,108.45,108.56,219793.0,102.0482,102.18,102.0482,102.1517,219793.0
2023-11-02 13:40:00,108.55,108.73,108.47,108.73,268372.0,102.1423,102.3117,102.0671,102.3117,268372.0
2023-11-02 13:50:00,108.72,108.76,108.62,108.69,205269.0,102.3023,102.3399,102.2082,102.2741,205269.0
2023-11-02 14:00:00,108.69,108.75,108.65,108.69,248443.0,102.2741,102.3305,102.2364,102.2741,248443.0
2023-11-02 14:10:00,108.68,108.7,108.5,108.53,208313.0,102.2647,102.2835,102.0953,102.1235,208313.0
2023-11-02 14:20:00,108.52,108.55,108.4,108.53,196412.0,102.1141,102.1423,102.0012,102.1235,196412.0
2023-11-02 14:30:00,108.53,108.6,108.45,108.57,244206.0,102.1235,102.1894,102.0482,102.1612,244206.0
2023-11-02 14:40:00,108.57,108.57,108.29,108.34,266114.0,102.1612,102.1612,101.8977,101.9447,266114.0
2023-11-02 14:50:00,108.34,108.44,108.18,108.43,284819.0,101.9447,102.0388,101.7942,102.0294,284819.0
2023-11-02 15:00:00,108.43,108.67,108.43,108.55,286257.0,102.0294,102.2552,102.0294,102.1423,286257.0
2023-11-02 15:10:00,108.54,108.74,108.51,108.66,375687.0,102.1329,102.3211,102.1047,102.2458,375687.0
2023-11-02 15:20:00,108.67,108.78,108.63,108.71,394211.0,102.2552,102.3588,102.2176,102.2929,394211.0
2023-11-02 15:30:00,108.73,108.97,108.7,108.94,494558.0,102.3117,102.5375,102.2835,102.5093,494558.0
2023-11-02 15:40:00,108.94,109.02,108.69,108.97,680225.0,102.5093,102.5846,102.2741,102.5375,680225.0
2023-11-02 15:50:00,108.97,109.19,108.96,109.13,2106086.0,102.5375,102.7446,102.5281,102.6881,2106086.0
2023-11-03 09:30:00,108.66,108.7,107.88,108.26,909224.0,102.2458,102.2835,101.5119,101.8695,909224.0
2023-11-03 09:40:00,108.3,108.73,108.01,108.66,547592.0,101.9071,102.3117,101.6342,102.2458,547592.0
2023-11-03 09:50:00,108.66,108.78,108.43,108.55,468521.0,102.2458,102.3588,102.0294,102.1423,468521.0
2023-11-03 10:00:00,108.57,108.66,107.98,108.15,439165.0,102.1612,102.2458,101.606,101.7659,439165.0
2023-11-03 10:10:00,108.14,108.26,107.61,107.68,538221.0,101.7565,101.8695,101.2578,101.3237,538221.0
2023-11-03 10:20:00,107.67,107.78,107.44,107.51,612190.0,101.3143,101.4178,101.0979,101.1637,612190.0
2023-11-03 10:30:00,107.52,107.62,107.2,107.44,331567.0,101.1731,101.2672,100.872,101.0979,331567.0
2023-11-03 10:40:00,107.44,107.48,107.06,107.15,427987.0,101.0979,101.1355,100.7403,100.825,427987.0
2023-11-03 10:50:00,107.15,107.18,106.79,106.82,440516.0,100.825,100.8532,100.4862,100.5145,440516.0
2023-11-03 11:00:00,106.83,107.15,106.54,107.1,571556.0,100.5239,100.825,100.251,100.7779,571556.0
2023-11-03 11:10:00,107.11,107.25,106.91,107.16,371219.0,100.7873,100.9191,100.5991,100.8344,371219.0
2023-11-03 11:20:00,107.17,107.21,107.01,107.07,284158.0,100.8438,100.8814,100.6932,100.7497,284158.0
2023-11-03 11:30:00,107.07,107.27,106.98,107.19,305246.0,100.7497,100.9379,100.665,100.8626,305246.0
2023-11-03 11:40:00,107.18,107.53,107.16,107.44,301222.0,100.8532,101.1825,100.8344,101.0979,301222.0
2023-11-03 11:50:00,107.44,107.66,107.35,107.43,232512.0,101.0979,101.3049,101.0132,101.0884,232512.0
2023-11-03 12:00:00,107.42,107.53,107.4,107.46,189194.0,101.079,101.1825,101.0602,101.1167,189194.0
2023-11-03 12:10:00,107.45,107.65,107.4,107.62,223272.0,101.1073,101.2955,101.0602,101.2672,223272.0
2023-11-03 12:20:00,107.62,107.63,107.35,107.37,236208.0,101.2672,101.2766,101.0132,101.032,236208.0
2023-11-03 12:30:00,107.35,107.46,107.25,107.46,212771.0,101.0132,101.1167,100.9191,101.1167,212771.0
2023-11-03 12:40:00,107.47,107.48,107.18,107.26,256229.0,101.1261,101.1355,100.8532,100.9285,256229.0
2023-11-03 12:50:00,107.27,107.54,107.24,107.51,225567.0,100.9379,101.192,100.9097,101.1637,225567.0
2023-11-03 13:00:00,107.52,107.55,107.37,107.47,248056.0,101.1731,101.2014,101.032,101.1261,248056.0
2023-11-03 13:10:00,107.47,107.49,107.3,107.43,440152.0,101.1261,101.1449,100.9661,101.0884,440152.0
2023-11-03 13:20:00,107.41,107.42,107.19,107.34,460079.0,101.0696,101.079,100.8626,101.0038,460079.0
2023-11-03 13:30:00,107.35,107.45,107.32,107.38,180404.0,101.0132,101.1073,100.9849,101.0414,180404.0
2023-11-03 13:40:00,107.38,107.4,107.22,107.34,268472.0,101.0414,101.0602,100.8908,101.0038,268472.0
2023-11-03 13:50:00,107.34,107.46,107.33,107.41,184926.0,101.0038,101.1167,100.9943,101.0696,184926.0
2023-11-03 14:00:00,107.4,107.42,107.22,107.3,227804.0,101.0602,101.079,100.8908,100.9661,227804.0
2023-11-03 14:10:00,107.3,107.37,107.2,107.21,207038.0,100.9661,101.032,100.872,100.8814,207038.0
2023-11-03 14:20:00,107.21,107.35,107.21,107.33,247825.0,100.8814,101.0132,100.8814,100.9943,247825.0
2023-11-03 14:30:00,107.33,107.52,107.33,107.51,257904.0,100.9943,101.1731,100.9943,101.1637,257904.0
2023-11-03 14:40:00,107.52,107.58,107.4,107.49,255005.0,101.1731,101.2296,101.0602,101.1449,255005.0
2023-11-03 14:50:00,107.5,107.55,107.43,107.5,230459.0,101.1543,101.2014,101.0884,101.1543,230459.0
2023-11-03 15:00:00,107.51,107.63,107.44,107.62,301089.0,101.1637,101.2766,101.0979,101.2672,301089.0
2023-11-03 15:10:00,107.61,107.71,107.46,107.65,301282.0,101.2578,101.3519,101.1167,101.2955,301282.0
2023-11-03 15:20:00,107.66,107.74,107.55,107.73,394388.0,101.3049,101.3801,101.2014,101.3707,394388.0
2023-11-03 15:30:00,107.73,107.95,107.65,107.93,440506.0,101.3707,101.5777,101.2955,101.5589,440506.0
2023-11-03 15:40:00,107.93,107.97,107.77,107.81,544413.0,101.5589,101.5966,101.4084,101.446,544413.0
2023-11-03 15:50:00,107.8,107.84,107.63,107.78,1683985.0,101.4366,101.4742,101.2766,101.4178,1683985.0
2023-11-06 09:30:00,108.17,108.27,107.65,107.7,734417.0,101.7848,101.8789,101.2955,101.3425,734417.0
2023-11-06 09:40:00,107.71,107.72,107.32,107.48,608984.0,101.3519,101.3613,100.9849,101.1355,608984.0
2023-11-06 09:50:00,107.49,107.5,107.15,107.47,481247.0,101.1449,101.1543,100.825,101.1261,481247.0
2023-11-06 10:00:00,107.48,107.67,107.41,107.43,314339.0,101.1355,101.3143,101.0696,101.0884,314339.0
2023-11-06 10:10:00,107.44,107.55,107.29,107.55,257876.0,101.0979,101.2014,100.9567,101.2014,257876.0
2023-11-06 10:20:00,107.55,107.57,107.36,107.49,271443.0,101.2014,101.2202,101.0226,101.1449,271443.0
2023-11-06 10:30:00,107.5,107.5,107.33,107.39,203267.0,101.1543,101.1543,100.9943,101.0508,203267.0
2023-11-06 10:40:00,107.39,107.41,107.1,107.1,290294.0,101.0508,101.0696,100.7779,100.7779,290294.0
2023-11-06 10:50:00,107.1,107.14,106.87,106.91,315214.0,100.7779,100.8156,100.5615,100.5991,315214.0
2023-11-06 11:00:00,106.91,107.1,106.86,107.01,237736.0,100.5991,100.7779,100.5521,100.6932,237736.0
2023-11-06 11:10:00,107.01,107.13,106.94,106.95,161755.0,100.6932,100.8062,100.6274,100.6368,161755.0
2023-11-06 11:20:00,106.95,107.17,106.91,107.08,240454.0,100.6368,100.8438,100.5991,100.7591,240454.0
2023-11-06 11:30:00,107.07,107.14,106.97,107.11,191356.0,100.7497,100.8156,100.6556,100.7873,191356.0
2023-11-06 11:40:00,107.11,107.12,106.85,106.97,178757.0,100.7873,100.7967,100.5427,100.6556,178757.0
2023-11-06 11:50:00,106.96,107.03,106.87,106.99,138986.0,100.6462,100.7121,100.5615,100.6744,138986.0
2023-11-06 12:00:00,107.0,107.13,106.96,107.0,167321.0,100.6838,100.8062,100.6462,100.6838,167321.0
2023-11-06 12:10:00,107.0,107.13,106.97,107.05,139814.0,100.6838,100.8062,100.6556,100.7309,139814.0
2023-11-06 12:20:00,107.05,107.06,106.75,106.76,238514.0,100.7309,100.7403,100.4486,100.458,238514.0
2023-11-06 12:30:00,106.75,106.93,106.75,106.84,210560.0,100.4486,100.618,100.4486,100.5333,210560.0
2023-11-06 12:40:00,106.83,106.83,106.68,106.78,162520.0,100.5239,100.5239,100.3827,100.4768,162520.0
2023-11-06 12:50:00,106.79,106.82,106.61,106.62,152945.0,100.4862,100.5145,100.3168,100.3263,152945.0
2023-11-06 13:00:00,106.61,106.64,106.44,106.45,201743.0,100.3168,100.3451,100.1569,100.1663,201743.0
2023-11-06 13:10:00,106.45,106.51,106.35,106.41,205547.0,100.1663,100.2228,100.0722,100.1287,205547.0
2023-11-06 13:20:00,106.41,106.46,106.25,106.29,288171.0,100.1287,100.1757,99.9781,100.0157,288171.0
2023-11-06 13:30:00,106.29,106.31,106.11,106.15,236399.0,100.0157,100.0346,99.8464,99.884,236399.0
2023-11-06 13:40:00,106.14,106.17,106.06,106.09,186224.0,99.8746,99.9028,99.7993,99.8275,186224.0
2023-11-06 13:50:00,106.09,106.18,105.99,106.14,298641.0,99.8275,99.9122,99.7334,99.8746,298641.0
2023-11-06 14:00:00,106.14,106.15,105.81,105.84,296516.0,99.8746,99.884,99.5641,99.5923,296516.0
2023-11-06 14:10:00,105.85,106.05,105.77,106.02,353302.0,99.6017,99.7899,99.5264,99.7617,353302.0
2023-11-06 14:20:00,106.03,106.07,105.85,105.98,268819.0,99.7711,99.8087,99.6017,99.724,268819.0
2023-11-06 14:30:00,105.98,106.15,105.97,106.02,260975.0,99.724,99.884,99.7146,99.7617,260975.0
2023-11-06 14:40:00,106.02,106.21,106.01,106.11,262690.0,99.7617,99.9405,99.7523,99.8464,262690.0
2023-11-06 14:50:00,106.1,106.13,105.99,106.0,275752.0,99.837,99.8652,99.7334,99.7429,275752.0
2023-11-06 15:00:00,106.0,106.03,105.82,105.84,318309.0,99.7429,99.7711,99.5735,99.5923,318309.0
2023-11-06 15:10:00,105.84,106.04,105.83,106.02,277123.0,99.5923,99.7805,99.5829,99.7617,277123.0
2023-11-06 15:20:00,106.02,106.1,105.96,106.06,316075.0,99.7617,99.837,99.7052,99.7993,316075.0
2023-11-06 15:30:00,106.07,106.1,106.02,106.09,283155.0,99.8087,99.837,99.7617,99.8275,283155.0
2023-11-06 15:40:00,106.1,106.14,105.94,106.02,467840.0,99.837,99.8746,99.6864,99.7617,467840.0
2023-11-06 15:50:00,106.02,106.02,105.77,105.93,1522282.0,99.7617,99.7617,99.5264,99.677,1522282.0
2023-11-07 09:30:00,104.47,104.5,103.86,103.92,1121599.0,98.3032,98.3314,97.7292,97.7856,1121599.0
2023-11-07 09:40:00,103.93,103.93,103.39,103.48,722563.0,97.795,97.795,97.2869,97.3716,722563.0
2023-11-07 09:50:00,103.49,103.61,103.36,103.5,542008.0,97.381,97.4939,97.2587,97.3904,542008.0
2023-11-07 10:00:00,103.5,103.76,103.29,103.71,525672.0,97.3904,97.6351,97.1928,97.588,525672.0
2023-11-07 10:10:00,103.7,103.86,103.49,103.51,394688.0,97.5786,97.7292,97.381,97.3998,394688.0
2023-11-07 10:20:00,103.51,103.71,103.4,103.67,361337.0,97.3998,97.588,97.2963,97.5504,361337.0
2023-11-07 10:30:00,103.67,103.94,103.6,103.93,464944.0,97.5504,97.8045,97.4845,97.795,464944.0
2023-11-07 10:40:00,103.93,104.15,103.74,104.04,383359.0,97.795,98.0021,97.6163,97.8986,383359.0
2023-11-07 10:50:00,104.03,104.04,103.6,103.72,353097.0,97.8891,97.8986,97.4845,97.5974,353097.0
2023-11-07 11:00:00,103.74,103.87,103.4,103.41,357696.0,97.6163,97.7386,97.2963,97.3057,357696.0
2023-11-07 11:10:00,103.4,103.77,103.39,103.62,265039.0,97.2963,97.6445,97.2869,97.5033,265039.0
2023-11-07 11:20:00,103.62,103.74,103.58,103.59,284685.0,97.5033,97.6163,97.4657,97.4751,284685.0
2023-11-07 11:30:00,103.6,103.77,103.55,103.73,208592.0,97.4845,97.6445,97.4375,97.6069,208592.0
2023-11-07 11:40:00,103.73,103.88,103.73,103.79,254226.0,97.6069,97.748,97.6069,97.6633,254226.0
2023-11-07 11:50:00,103.79,103.79,103.55,103.62,246113.0,97.6633,97.6633,97.4375,97.5033,246113.0
2023-11-07 12:00:00,103.62,103.67,103.55,103.6,237344.0,97.5033,97.5504,97.4375,97.4845,237344.0
2023-11-07 12:10:00,103.6,103.8,103.59,103.73,275436.0,97.4845,97.6727,97.4751,97.6069,275436.0
2023-11-07 12:20:00,103.72,103.98,103.7,103.86,219135.0,97.5974,97.8421,97.5786,97.7292,219135.0
2023-11-07 12:30:00,103.86,103.86,103.68,103.75,309387.0,97.7292,97.7292,97.5598,97.6257,309387.0
2023-11-07 12:40:00,103.75,103.82,103.71,103.77,295842.0,97.6257,97.6915,97.588,97.6445,295842.0
2023-11-07 12:50:00,103.76,103.94,103.69,103.93,169775.0,97.6351,97.8045,97.5692,97.795,169775.0
2023-11-07 13:00:00,103.94,104.05,103.9,104.04,247104.0,97.8045,97.908,97.7668,97.8986,247104.0
2023-11-07 13:10:00,104.04,104.41,104.03,104.41,335868.0,97.8986,98.2467,97.8891,98.2467,335868.0
2023-11-07 13:20:00,104.4,104.55,104.36,104.48,353068.0,98.2373,98.3785,98.1997,98.3126,353068.0
2023-11-07 13:30:00,104.48,104.64,104.41,104.62,227986.0,98.3126,98.4631,98.2467,98.4443,227986.0
2023-11-07 13:40:00,104.63,104.74,104.53,104.72,312366.0,98.4537,98.5572,98.3596,98.5384,312366.0
2023-11-07 13:50:00,104.72,104.72,104.55,104.63,262379.0,98.5384,98.5384,98.3785,98.4537,262379.0
2023-11-07 14:00:00,104.63,104.65,104.44,104.48,242685.0,98.4537,98.4725,98.2749,98.3126,242685.0
2023-11-07 14:10:00,104.48,104.71,104.45,104.7,226633.0,98.3126,98.529,98.2844,98.5196,226633.0
2023-11-07 14:20:00,104.7,104.86,104.67,104.72,242278.0,98.5196,98.6702,98.4914,98.5384,242278.0
2023-11-07 14:30:00,104.72,104.78,104.62,104.71,330510.0,98.5384,98.5949,98.4443,98.529,330510.0
2023-11-07 14:40:00,104.72,104.72,104.41,104.44,213603.0,98.5384,98.5384,98.2467,98.2749,213603.0
2023-11-07 14:50:00,104.45,104.45,104.18,104.19,199997.0,98.2844,98.2844,98.0303,98.0397,199997.0
2023-11-07 15:00:00,104.19,104.29,104.16,104.17,241755.0,98.0397,98.1338,98.0115,98.0209,241755.0
2023-11-07 15:10:00,104.17,104.17,104.03,104.1,245726.0,98.0209,98.0209,97.8891,97.955,245726.0
2023-11-07 15:20:00,104.09,104.23,104.01,104.22,287930.0,97.9456,98.0773,97.8703,98.0679,287930.0
2023-11-07 15:30:00,104.22,104.33,104.14,104.28,294081.0,98.0679,98.1714,97.9927,98.1244,294081.0
2023-11-07 15:40:00,104.27,104.43,104.18,104.28,480928.0,98.115,98.2655,98.0303,98.1244,480928.0
2023-11-07 15:50:00,104.28,104.31,104.03,104.22,1293776.0,98.1244,98.1526,97.8891,98.0679,1293776.0
2023-11-08 09:30:00,103.73,104.53,103.68,104.52,663552.0,97.6069,98.3596,97.5598,98.3502,663552.0
2023-11-08 09:40:00,104.52,104.9,104.26,104.55,555627.0,98.3502,98.7078,98.1056,98.3785,555627.0
2023-11-08 09:50:00,104.56,104.64,104.03,104.08,344173.0,98.3879,98.4631,97.8891,97.9362,344173.0
2023-11-08 10:00:00,104.08,104.15,103.68,103.84,436938.0,97.9362,98.0021,97.5598,97.7104,436938.0
2023-11-08 10:10:00,103.83,103.92,103.69,103.86,365701.0,97.701,97.7856,97.5692,97.7292,365701.0
2023-11-08 10:20:00,103.85,103.86,103.71,103.86,250630.0,97.7198,97.7292,97.588,97.7292,250630.0
2023-11-08 10:30:00,103.86,104.01,103.74,103.92,360267.0,97.7292,97.8703,97.6163,97.7856,360267.0
2023-11-08 10:40:00,103.91,104.03,103.65,103.84,379199.0,97.7762,97.8891,97.5316,97.7104,379199.0
2023-11-08 10:50:00,103.83,103.83,103.51,103.52,239436.0,97.701,97.701,97.3998,97.4093,239436.0
2023-11-08 11:00:00,103.53,103.76,103.5,103.66,201687.0,97.4187,97.6351,97.3904,97.541,201687.0
2023-11-08 11:10:00,103.65,104.03,103.58,103.8,267080.0,97.5316,97.8891,97.4657,97.6727,267080.0
2023-11-08 11:20:00,103.79,103.91,103.67,103.88,201689.0,97.6633,97.7762,97.5504,97.748,201689.0
2023-11-08 11:30:00,103.85,103.95,103.75,103.78,237070.0,97.7198,97.8139,97.6257,97.6539,237070.0
2023-11-08 11:40:00,103.78,103.79,103.52,103.53,244187.0,97.6539,97.6633,97.4093,97.4187,244187.0
2023-11-08 11:50:00,103.54,103.68,103.38,103.59,483248.0,97.4281,97.5598,97.2775,97.4751,483248.0
2023-11-08 12:00:00,103.59,103.6,103.33,103.48,218959.0,97.4751,97.4845,97.2305,97.3716,218959.0
2023-11-08 12:10:00,103.48,103.52,103.37,103.4,134643.0,97.3716,97.4093,97.2681,97.2963,134643.0
2023-11-08 12:20:00,103.4,103.48,103.35,103.37,148896.0,97.2963,97.3716,97.2493,97.2681,148896.0
2023-11-08 12:30:00,103.36,103.36,103.1,103.18,302130.0,97.2587,97.2587,97.014,97.0893,302130.0
2023-11-08 12:40:00,103.18,103.32,103.14,103.3,316286.0,97.0893,97.2211,97.0517,97.2022,316286.0
2023-11-08 12:50:00,103.29,103.29,103.1,103.15,159366.0,97.1928,97.1928,97.014,97.0611,159366.0
2023-11-08 13:00:00,103.14,103.21,103.07,103.12,205135.0,97.0517,97.1175,96.9858,97.0329,205135.0
2023-11-08 13:10:00,103.12,103.14,102.99,103.02,261806.0,97.0329,97.0517,96.9105,96.9388,261806.0
2023-11-08 13:20:00,103.03,103.25,103.0,103.18,236668.0,96.9482,97.1552,96.9199,97.0893,236668.0
2023-11-08 13:30:00,103.18,103.34,103.12,103.18,192951.0,97.0893,97.2399,97.0329,97.0893,192951.0
2023-11-08 13:40:00,103.18,103.3,103.14,103.23,155974.0,97.0893,97.2022,97.0517,97.1364,155974.0
2023-11-08 13:50:00,103.23,103.36,103.22,103.35,165819.0,97.1364,97.2587,97.127,97.2493,165819.0
2023-11-08 14:00:00,103.34,103.45,103.31,103.33,158367.0,97.2399,97.3434,97.2116,97.2305,158367.0
2023-11-08 14:10:00,103.34,103.37,103.13,103.16,231148.0,97.2399,97.2681,97.0423,97.0705,231148.0
2023-11-08 14:20:00,103.17,103.26,103.12,103.23,183632.0,97.0799,97.1646,97.0329,97.1364,183632.0
2023-11-08 14:30:00,103.23,103.24,103.14,103.18,221766.0,97.1364,97.1458,97.0517,97.0893,221766.0
2023-11-08 14:40:00,103.19,103.23,103.13,103.2,221246.0,97.0987,97.1364,97.0423,97.1081,221246.0
2023-11-08 14:50:00,103.2,103.2,103.05,103.12,237007.0,97.1081,97.1081,96.967,97.0329,237007.0
2023-11-08 15:00:00,103.12,103.22,103.08,103.13,319409.0,97.0329,97.127,96.9952,97.0423,319409.0
2023-11-08 15:10:00,103.13,103.27,103.05,103.26,198283.0,97.0423,97.174,96.967,97.1646,198283.0
2023-11-08 15:20:00,103.26,103.29,103.16,103.17,276597.0,97.1646,97.1928,97.0705,97.0799,276597.0
2023-11-08 15:30:00,103.17,103.26,103.12,103.19,353572.0,97.0799,97.1646,97.0329,97.0987,353572.0
2023-11-08 15:40:00,103.19,103.34,103.16,103.18,527360.0,97.0987,97.2399,97.0705,97.0893,527360.0
2023-11-08 15:50:00,103.18,103.22,102.89,102.93,1368752.0,97.0893,97.127,96.8164,96.8541,1368752.0
2023-11-09 09:30:00,103.67,103.97,103.5,103.81,732970.0,97.5504,97.8327,97.3904,97.6821,732970.0
2023-11-09 09:40:00,103.8,103.97,103.31,103.46,565582.0,97.6727,97.8327,97.2116,97.3528,565582.0
2023-11-09 09:50:00,103.47,103.67,103.4,103.47,325629.0,97.3622,97.5504,97.2963,97.3622,325629.0
2023-11-09 10:00:00,103.47,103.64,103.38,103.58,463488.0,97.3622,97.5222,97.2775,97.4657,463488.0
2023-11-09 10:10:00,103.57,103.76,103.47,103.56,316161.0,97.4563,97.6351,97.3622,97.4469,316161.0
2023-11-09 10:20:00,103.56,103.67,103.44,103.64,254362.0,97.4469,97.5504,97.334,97.5222,254362.0
2023-11-09 10:30:00,103.63,103.76,103.5,103.52,305620.0,97.5128,97.6351,97.3904,97.4093,305620.0
2023-11-09 10:40:00,103.53,103.87,103.51,103.78,346367.0,97.4187,97.7386,97.3998,97.6539,346367.0
2023-11-09 10:50:00,103.78,103.94,103.66,103.77,316036.0,97.6539,97.8045,97.541,97.6445,316036.0
2023-11-09 11:00:00,103.77,103.84,103.49,103.53,485317.0,97.6445,97.7104,97.381,97.4187,485317.0
2023-11-09 11:10:00,103.52,103.59,103.27,103.45,428304.0,97.4093,97.4751,97.174,97.3434,428304.0
2023-11-09 11:20:00,103.45,103.53,103.29,103.42,252493.0,97.3434,97.4187,97.1928,97.3152,252493.0
2023-11-09 11:30:00,103.41,103.51,103.3,103.38,202142.0,97.3057,97.3998,97.2022,97.2775,202142.0
2023-11-09 11:40:00,103.37,103.38,103.26,103.33,199893.0,97.2681,97.2775,97.1646,97.2305,199893.0
2023-11-09 11:50:00,103.33,103.35,103.16,103.21,218066.0,97.2305,97.2493,97.0705,97.1175,218066.0
2023-11-09 12:00:00,103.2,103.46,103.17,103.27,214483.0,97.1081,97.3528,97.0799,97.174,214483.0
2023-11-09 12:10:00,103.28,103.45,103.14,103.41,174338.0,97.1834,97.3434,97.0517,97.3057,174338.0
2023-11-09 12:20:00,103.42,103.58,103.41,103.57,185579.0,97.3152,97.4657,97.3057,97.4563,185579.0
2023-11-09 12:30:00,103.58,103.7,103.46,103.5,164239.0,97.4657,97.5786,97.3528,97.3904,164239.0
2023-11-09 12:40:00,103.52,103.52,103.32,103.36,145448.0,97.4093,97.4093,97.2211,97.2587,145448.0
2023-11-09 12:50:00,103.34,103.54,103.33,103.53,103834.0,97.2399,97.4281,97.2305,97.4187,103834.0
2023-11-09 13:00:00,103.53,103.6,103.3,103.38,235614.0,97.4187,97.4845,97.2022,97.2775,235614.0
2023-11-09 13:10:00,103.38,103.58,103.31,103.32,346520.0,97.2775,97.4657,97.2116,97.2211,346520.0
2023-11-09 13:20:00,103.32,103.43,103.25,103.31,201926.0,97.2211,97.3246,97.1552,97.2116,201926.0
2023-11-09 13:30:00,103.31,103.32,103.21,103.26,168724.0,97.2116,97.2211,97.1175,97.1646,168724.0
2023-11-09 13:40:00,103.27,103.3,103.18,103.27,176016.0,97.174,97.2022,97.0893,97.174,176016.0
2023-11-09 13:50:00,103.27,103.31,103.15,103.21,165774.0,97.174,97.2116,97.0611,97.1175,165774.0
2023-11-09 14:00:00,103.2,103.3,103.08,103.24,255355.0,97.1081,97.2022,96.9952,97.1458,255355.0
2023-11-09 14:10:00,103.24,103.26,103.09,103.18,259588.0,97.1458,97.1646,97.0046,97.0893,259588.0
2023-11-09 14:20:00,103.18,103.32,103.14,103.17,171614.0,97.0893,97.2211,97.0517,97.0799,171614.0
2023-11-09 14:30:00,103.17,103.21,103.02,103.09,225608.0,97.0799,97.1175,96.9388,97.0046,225608.0
2023-11-09 14:40:00,103.1,103.22,103.06,103.21,332358.0,97.014,97.127,96.9764,97.1175,332358.0
2023-11-09 14:50:00,103.21,103.22,103.05,103.13,167038.0,97.1175,97.127,96.967,97.0423,167038.0
2023-11-09 15:00:00,103.13,103.32,103.11,103.28,224866.0,97.0423,97.2211,97.0235,97.1834,224866.0
2023-11-09 15:10:00,103.28,103.3,103.14,103.17,199027.0,97.1834,97.2022,97.0517,97.0799,199027.0
2023-11-09 15:20:00,103.17,103.24,103.12,103.19,235236.0,97.0799,97.1458,97.0329,97.0987,235236.0
2023-11-09 15:30:00,103.19,103.23,103.1,103.13,279073.0,97.0987,97.1364,97.014,97.0423,279073.0
2023-11-09 15:40:00,103.13,103.21,103.08,103.12,313885.0,97.0423,97.1175,96.9952,97.0329,313885.0
2023-11-09 15:50:00,103.12,103.19,102.85,102.96,1309911.0,97.0329,97.0987,96.7788,96.8823,1309911.0
2023-11-10 09:30:00,103.93,104.41,103.57,103.7,729754.0,97.795,98.2467,97.4563,97.5786,729754.0
2023-11-10 09:40:00,103.7,103.83,103.5,103.55,503141.0,97.5786,97.701,97.3904,97.4375,503141.0
2023-11-10 09:50:00,103.56,103.65,103.34,103.6,454890.0,97.4469,97.5316,97.2399,97.4845,454890.0
2023-11-10 10:00:00,103.57,103.78,103.45,103.67,270667.0,97.4563,97.6539,97.3434,97.5504,270667.0
2023-11-10 10:10:00,103.66,103.66,103.39,103.52,272794.0,97.541,97.541,97.2869,97.4093,272794.0
2023-11-10 10:20:00,103.52,103.81,103.52,103.6,277509.0,97.4093,97.6821,97.4093,97.4845,277509.0
2023-11-10 10:30:00,103.61,103.63,103.43,103.44,317008.0,97.4939,97.5128,97.3246,97.334,317008.0
2023-11-10 10:40:00,103.44,103.45,103.18,103.22,297953.0,97.334,97.3434,97.0893,97.127,297953.0
2023-11-10 10:50:00,103.23,103.28,102.95,103.17,327721.0,97.1364,97.1834,96.8729,97.0799,327721.0
2023-11-10 11:00:00,103.16,103.27,103.02,103.18,329277.0,97.0705,97.174,96.9388,97.0893,329277.0
2023-11-10 11:10:00,103.17,103.24,102.93,102.97,360054.0,97.0799,97.1458,96.8541,96.8917,360054.0
2023-11-10 11:20:00,102.97,103.15,102.9,103.15,280532.0,96.8917,97.0611,96.8258,97.0611,280532.0
2023-11-10 11:30:00,103.14,103.16,102.93,103.01,328881.0,97.0517,97.0705,96.8541,96.9294,328881.0
2023-11-10 11:40:00,103.02,103.14,102.96,103.05,199845.0,96.9388,97.0517,96.8823,96.967,199845.0
2023-11-10 11:50:00,103.03,103.1,102.97,103.09,268688.0,96.9482,97.014,96.8917,97.0046,268688.0
2023-11-10 12:00:00,103.1,103.14,103.02,103.06,186773.0,97.014,97.0517,96.9388,96.9764,186773.0
2023-11-10 12:10:00,103.06,103.13,102.96,103.04,205766.0,96.9764,97.0423,96.8823,96.9576,205766.0
2023-11-10 12:20:00,103.03,103.07,102.97,103.05,235010.0,96.9482,96.9858,96.8917,96.967,235010.0
2023-11-10 12:30:00,103.06,103.42,103.05,103.35,258087.0,96.9764,97.3152,96.967,97.2493,258087.0
2023-11-10 12:40:00,103.35,103.45,103.29,103.43,214649.0,97.2493,97.3434,97.1928,97.3246,214649.0
2023-11-10 12:50:00,103.43,103.76,103.4,103.76,263301.0,97.3246,97.6351,97.2963,97.6351,263301.0
2023-11-10 13:00:00,103.76,103.81,103.74,103.8,206658.0,97.6351,97.6821,97.6163,97.6727,206658.0
2023-11-10 13:10:00,103.8,103.87,103.6,103.71,257156.0,97.6727,97.7386,97.4845,97.588,257156.0
2023-11-10 13:20:00,103.72,103.92,103.63,103.8,228597.0,97.5974,97.7856,97.5128,97.6727,228597.0
2023-11-10 13:30:00,103.81,103.95,103.8,103.93,207039.0,97.6821,97.8139,97.6727,97.795,207039.0
2023-11-10 13:40:00,103.93,104.0,103.84,103.84,199693.0,97.795,97.8609,97.7104,97.7104,199693.0
2023-11-10 13:50:00,103.84,103.9,103.63,103.64,317534.0,97.7104,97.7668,97.5128,97.5222,317534.0
2023-11-10 14:00:00,103.63,103.71,103.57,103.63,241016.0,97.5128,97.588,97.4563,97.5128,241016.0
2023-11-10 14:10:00,103.64,103.82,103.63,103.71,202879.0,97.5222,97.6915,97.5128,97.588,202879.0
2023-11-10 14:20:00,103.72,103.72,103.44,103.52,216143.0,97.5974,97.5974,97.334,97.4093,216143.0
2023-11-10 14:30:00,103.51,103.56,103.45,103.5,166493.0,97.3998,97.4469,97.3434,97.3904,166493.0
2023-11-10 14:40:00,103.51,103.55,103.46,103.53,186864.0,97.3998,97.4375,97.3528,97.4187,186864.0
2023-11-10 14:50:00,103.53,103.58,103.47,103.51,192869.0,97.4187,97.4657,97.3622,97.3998,192869.0
2023-11-10 15:00:00,103.51,103.61,103.5,103.58,172045.0,97.3998,97.4939,97.3904,97.4657,172045.0
2023-11-10 15:10:00,103.58,103.65,103.48,103.63,247753.0,97.4657,97.5316,97.3716,97.5128,247753.0
2023-11-10 15:20:00,103.63,103.73,103.58,103.72,209292.0,97.5128,97.6069,97.4657,97.5974,209292.0
2023-11-10 15:30:00,103.72,103.77,103.63,103.66,243248.0,97.5974,97.6445,97.5128,97.541,243248.0
2023-11-10 15:40:00,103.65,103.79,103.62,103.74,462032.0,97.5316,97.6633,97.5033,97.6163,462032.0
2023-11-10 15:50:00,103.75,103.8,103.58,103.79,1138803.0,97.6257,97.6727,97.4657,97.6633,1138803.0
2023-11-13 09:30:00,104.05,104.18,103.8,104.16,677752.0,97.908,98.0303,97.6727,98.0115,677752.0
2023-11-13 09:40:00,104.16,104.56,104.07,104.45,518246.0,98.0115,98.3879,97.9268,98.2844,518246.0
2023-11-13 09:50:00,104.45,104.6,104.26,104.48,367436.0,98.2844,98.4255,98.1056,98.3126,367436.0
2023-11-13 10:00:00,104.48,104.83,104.45,104.56,467637.0,98.3126,98.6419,98.2844,98.3879,467637.0
2023-11-13 10:10:00,104.56,104.56,104.33,104.44,260027.0,98.3879,98.3879,98.1714,98.2749,260027.0
2023-11-13 10:20:00,104.43,104.57,104.35,104.45,232039.0,98.2655,98.3973,98.1903,98.2844,232039.0
2023-11-13 10:30:00,104.44,104.6,104.37,104.51,224128.0,98.2749,98.4255,98.2091,98.3408,224128.0
2023-11-13 10:40:00,104.51,104.66,104.51,104.63,159644.0,98.3408,98.482,98.3408,98.4537,159644.0
2023-11-13 10:50:00,104.63,104.84,104.61,104.75,231493.0,98.4537,98.6513,98.4349,98.5666,231493.0
2023-11-13 11:00:00,104.75,104.8,104.6,104.77,230703.0,98.5666,98.6137,98.4255,98.5855,230703.0
2023-11-13 11:10:00,104.76,105.01,104.72,104.96,227878.0,98.5761,98.8113,98.5384,98.7642,227878.0
2023-11-13 11:20:00,104.95,105.07,104.89,104.92,271003.0,98.7548,98.8678,98.6984,98.7266,271003.0
2023-11-13 11:30:00,104.92,105.05,104.77,104.82,194494.0,98.7266,98.8489,98.5855,98.6325,194494.0
2023-11-13 11:40:00,104.82,105.07,104.78,104.99,180971.0,98.6325,98.8678,98.5949,98.7925,180971.0
2023-11-13 11:50:00,105.0,105.14,104.92,105.06,245015.0,98.8019,98.9336,98.7266,98.8583,245015.0
2023-11-13 12:00:00,105.07,105.12,104.93,105.02,155867.0,98.8678,98.9148,98.736,98.8207,155867.0
2023-11-13 12:10:00,105.03,105.11,104.79,104.81,185728.0,98.8301,98.9054,98.6043,98.6231,185728.0
2023-11-13 12:20:00,104.81,105.12,104.8,104.95,170561.0,98.6231,98.9148,98.6137,98.7548,170561.0
2023-11-13 12:30:00,104.95,104.99,104.89,104.98,140862.0,98.7548,98.7925,98.6984,98.7831,140862.0
2023-11-13 12:40:00,104.98,105.02,104.66,104.7,181415.0,98.7831,98.8207,98.482,98.5196,181415.0
2023-11-13 12:50:00,104.7,104.84,104.7,104.82,134594.0,98.5196,98.6513,98.5196,98.6325,134594.0
2023-11-13 13:00:00,104.81,104.91,104.76,104.78,105930.0,98.6231,98.7172,98.5761,98.5949,105930.0
2023-11-13 13:10:00,104.78,104.82,104.72,104.78,171219.0,98.5949,98.6325,98.5384,98.5949,171219.0
2023-11-13 13:20:00,104.78,104.79,104.69,104.73,145453.0,98.5949,98.6043,98.5102,98.5478,145453.0
2023-11-13 13:30:00,104.73,104.85,104.67,104.85,186761.0,98.5478,98.6607,98.4914,98.6607,186761.0
2023-11-13 13:40:00,104.84,104.91,104.82,104.89,137344.0,98.6513,98.7172,98.6325,98.6984,137344.0
2023-11-13 13:50:00,104.89,104.92,104.79,104.84,122673.0,98.6984,98.7266,98.6043,98.6513,122673.0
2023-11-13 14:00:00,104.83,104.92,104.83,104.9,120181.0,98.6419,98.7266,98.6419,98.7078,120181.0
2023-11-13 14:10:00,104.9,104.9,104.67,104.7,161254.0,98.7078,98.7078,98.4914,98.5196,161254.0
2023-11-13 14:20:00,104.7,104.74,104.64,104.71,167538.0,98.5196,98.5572,98.4631,98.529,167538.0
2023-11-13 14:30:00,104.71,104.88,104.69,104.83,190339.0,98.529,98.689,98.5102,98.6419,190339.0
2023-11-13 14:40:00,104.82,104.87,104.79,104.86,131042.0,98.6325,98.6796,98.6043,98.6702,131042.0
2023-11-13 14:50:00,104.86,104.86,104.73,104.75,150155.0,98.6702,98.6702,98.5478,98.5666,150155.0
2023-11-13 15:00:00,104.75,104.75,104.65,104.68,209209.0,98.5666,98.5666,98.4725,98.5008,209209.0
2023-11-13 15:10:00,104.68,104.8,104.64,104.8,239044.0,98.5008,98.6137,98.4631,98.6137,239044.0
2023-11-13 15:20:00,104.8,104.87,104.79,104.82,212778.0,98.6137,98.6796,98.6043,98.6325,212778.0
2023-11-13 15:30:00,104.82,104.97,104.79,104.9,231813.0,98.6325,98.7737,98.6043,98.7078,231813.0
2023-11-13 15:40:00,104.9,104.92,104.79,104.81,368765.0,98.7078,98.7266,98.6043,98.6231,368765.0
2023-11-13 15:50:00,104.81,104.87,104.66,104.84,1010672.0,98.6231,98.6796,98.482,98.6513,1010672.0
2023-11-14 09:30:00,104.3,104.31,103.89,104.18,758510.0,99.0372,99.0467,98.6479,98.9233,758510.0
2023-11-14 09:40:00,104.19,104.44,104.02,104.23,423022.0,98.9328,99.1702,98.7713,98.9707,423022.0
2023-11-14 09:50:00,104.24,104.34,104.13,104.23,367900.0,98.9802,99.0752,98.8758,98.9707,367900.0
2023-11-14 10:00:00,104.23,104.26,104.04,104.16,535592.0,98.9707,98.9992,98.7903,98.9043,535592.0
2023-11-14 10:10:00,104.16,104.39,104.13,104.31,282246.0,98.9043,99.1227,98.8758,99.0467,282246.0
2023-11-14 10:20:00,104.31,104.41,104.25,104.32,286870.0,99.0467,99.1417,98.9897,99.0562,286870.0
2023-11-14 10:30:00,104.32,104.35,104.1,104.32,305886.0,99.0562,99.0847,98.8473,99.0562,305886.0
2023-11-14 10:40:00,104.32,104.64,104.31,104.56,257274.0,99.0562,99.3601,99.0467,99.2841,257274.0
2023-11-14 10:50:00,104.55,104.67,104.45,104.63,251140.0,99.2746,99.3885,99.1796,99.3506,251140.0
2023-11-14 11:00:00,104.63,104.77,104.51,104.75,237666.0,99.3506,99.4835,99.2366,99.4645,237666.0
2023-11-14 11:10:00,104.73,104.82,104.58,104.6,358302.0,99.4455,99.531,99.3031,99.3221,358302.0
2023-11-14 11:20:00,104.61,104.73,104.49,104.68,279955.0,99.3316,99.4455,99.2176,99.398,279955.0
2023-11-14 11:30:00,104.68,104.75,104.41,104.41,245011.0,99.398,99.4645,99.1417,99.1417,245011.0
2023-11-14 11:40:00,104.41,104.64,104.34,104.5,227076.0,99.1417,99.3601,99.0752,99.2271,227076.0
2023-11-14 11:50:00,104.5,104.53,104.4,104.44,187770.0,99.2271,99.2556,99.1322,99.1702,187770.0
2023-11-14 12:00:00,104.44,104.49,104.28,104.32,232325.0,99.1702,99.2176,99.0182,99.0562,232325.0
2023-11-14 12:10:00,104.32,104.34,104.07,104.12,290334.0,99.0562,99.0752,98.8188,98.8663,290334.0
2023-11-14 12:20:00,104.11,104.15,104.03,104.11,173165.0,98.8568,98.8948,98.7808,98.8568,173165.0
2023-11-14 12:30:00,104.1,104.23,104.06,104.18,193544.0,98.8473,98.9707,98.8093,98.9233,193544.0
2023-11-14 12:40:00,104.18,104.18,104.08,104.16,194183.0,98.9233,98.9233,98.8283,98.9043,194183.0
2023-11-14 12:50:00,104.15,104.15,103.92,103.97,226583.0,98.8948,98.8948,98.6764,98.7239,226583.0
2023-11-14 13:00:00,103.97,104.13,103.95,104.02,181643.0,98.7239,98.8758,98.7049,98.7713,181643.0
2023-11-14 13:10:00,104.02,104.03,103.95,104.01,199351.0,98.7713,98.7808,98.7049,98.7618,199351.0
2023-11-14 13:20:00,104.01,104.07,103.87,103.99,284605.0,98.7618,98.8188,98.6289,98.7429,284605.0
2023-11-14 13:30:00,104.0,104.18,103.98,104.18,276127.0,98.7524,98.9233,98.7334,98.9233,276127.0
2023-11-14 13:40:00,104.18,104.27,104.1,104.2,262060.0,98.9233,99.0087,98.8473,98.9423,262060.0
2023-11-14 13:50:00,104.2,104.25,104.06,104.07,240337.0,98.9423,98.9897,98.8093,98.8188,240337.0
2023-11-14 14:00:00,104.07,104.14,103.94,103.95,230432.0,98.8188,98.8853,98.6954,98.7049,230432.0
2023-11-14 14:10:00,103.96,104.06,103.88,103.93,234677.0,98.7144,98.8093,98.6384,98.6859,234677.0
2023-11-14 14:20:00,103.93,104.12,103.92,104.09,246411.0,98.6859,98.8663,98.6764,98.8378,246411.0
2023-11-14 14:30:00,104.1,104.13,104.05,104.09,188081.0,98.8473,98.8758,98.7998,98.8378,188081.0
2023-11-14 14:40:00,104.08,104.21,104.08,104.18,205826.0,98.8283,98.9518,98.8283,98.9233,205826.0
2023-11-14 14:50:00,104.18,104.26,104.17,104.2,208907.0,98.9233,98.9992,98.9138,98.9423,208907.0
2023-11-14 15:00:00,104.2,104.32,104.15,104.31,237024.0,98.9423,99.0562,98.8948,99.0467,237024.0
2023-11-14 15:10:00,104.32,104.56,104.32,104.41,357420.0,99.0562,99.2841,99.0562,99.1417,357420.0
2023-11-14 15:20:00,104.4,104.49,104.32,104.37,309641.0,99.1322,99.2176,99.0562,99.1037,309641.0
2023-11-14 15:30:00,104.37,104.46,104.28,104.43,353401.0,99.1037,99.1891,99.0182,99.1607,353401.0
2023-11-14 15:40:00,104.43,104.48,104.35,104.39,514275.0,99.1607,99.2081,99.0847,99.1227,514275.0
2023-11-14 15:50:00,104.38,104.4,104.08,104.27,1242235.0,99.1132,99.1322,98.8283,99.0087,1242235.0
2023-11-15 09:30:00,103.96,104.38,103.92,104.24,548035.0,98.7144,99.1132,98.6764,98.9802,548035.0
2023-11-15 09:40:00,104.25,104.57,104.24,104.39,640631.0,98.9897,99.2936,98.9802,99.1227,640631.0
2023-11-15 09:50:00,104.4,104.41,104.14,104.23,386335.0,99.1322,99.1417,98.8853,98.9707,386335.0
2023-11-15 10:00:00,104.23,104.47,104.07,104.46,466519.0,98.9707,99.1986,98.8188,99.1891,466519.0
2023-11-15 10:10:00,104.47,104.56,104.29,104.55,406350.0,99.1986,99.2841,99.0277,99.2746,406350.0
2023-11-15 10:20:00,104.55,104.8,104.47,104.73,280335.0,99.2746,99.512,99.1986,99.4455,280335.0
2023-11-15 10:30:00,104.74,105.1,104.72,104.97,401601.0,99.455,99.7968,99.436,99.6734,401601.0
2023-11-15 10:40:00,104.96,105.15,104.92,104.95,383095.0,99.6639,99.8443,99.6259,99.6544,383095.0
2023-11-15 10:50:00,104.95,105.03,104.86,104.97,252369.0,99.6544,99.7304,99.569,99.6734,252369.0
2023-11-15 11:00:00,104.97,105.08,104.79,104.8,337992.0,99.6734,99.7779,99.5025,99.512,337992.0
2023-11-15 11:10:00,104.79,104.87,104.7,104.71,300110.0,99.5025,99.5785,99.417,99.4265,300110.0
2023-11-15 11:20:00,104.71,104.81,104.6,104.64,212361.0,99.4265,99.5215,99.3221,99.3601,212361.0
2023-11-15 11:30:00,104.63,104.74,104.46,104.53,242263.0,99.3506,99.455,99.1891,99.2556,242263.0
2023-11-15 11:40:00,104.53,104.65,104.45,104.63,251242.0,99.2556,99.3696,99.1796,99.3506,251242.0
2023-11-15 11:50:00,104.63,104.81,104.6,104.71,192402.0,99.3506,99.5215,99.3221,99.4265,192402.0
2023-11-15 12:00:00,104.72,104.77,104.52,104.52,157766.0,99.436,99.4835,99.2461,99.2461,157766.0
2023-11-15 12:10:00,104.5,104.57,104.4,104.5,246542.0,99.2271,99.2936,99.1322,99.2271,246542.0
2023-11-15 12:20:00,104.49,104.55,104.35,104.41,314548.0,99.2176,99.2746,99.0847,99.1417,314548.0
2023-11-15 12:30:00,104.4,104.41,104.27,104.27,258705.0,99.1322,99.1417,99.0087,99.0087,258705.0
2023-11-15 12:40:00,104.28,104.34,104.23,104.26,203364.0,99.0182,99.0752,98.9707,98.9992,203364.0
2023-11-15 12:50:00,104.25,104.25,104.12,104.2,190343.0,98.9897,98.9897,98.8663,98.9423,190343.0
2023-11-15 13:00:00,104.19,104.28,104.16,104.26,165118.0,98.9328,99.0182,98.9043,98.9992,165118.0
2023-11-15 13:10:00,104.26,104.42,104.18,104.41,197919.0,98.9992,99.1512,98.9233,99.1417,197919.0
2023-11-15 13:20:00,104.42,104.43,104.33,104.34,155591.0,99.1512,99.1607,99.0657,99.0752,155591.0
2023-11-15 13:30:00,104.34,104.4,104.3,104.3,114004.0,99.0752,99.1322,99.0372,99.0372,114004.0
2023-11-15 13:40:00,104.29,104.31,104.07,104.11,208944.0,99.0277,99.0467,98.8188,98.8568,208944.0
2023-11-15 13:50:00,104.12,104.23,104.11,104.18,271547.0,98.8663,98.9707,98.8568,98.9233,271547.0
2023-11-15 14:00:00,104.18,104.27,104.15,104.16,440444.0,98.9233,99.0087,98.8948,98.9043,440444.0
2023-11-15 14:10:00,104.17,104.2,104.02,104.08,235915.0,98.9138,98.9423,98.7713,98.8283,235915.0
2023-11-15 14:20:00,104.07,104.13,104.02,104.08,270683.0,98.8188,98.8758,98.7713,98.8283,270683.0
2023-11-15 14:30:00,104.08,104.09,103.92,103.94,680304.0,98.8283,98.8378,98.6764,98.6954,680304.0
2023-11-15 14:40:00,103.94,103.94,103.75,103.88,335376.0,98.6954,98.6954,98.515,98.6384,335376.0
2023-11-15 14:50:00,103.89,103.91,103.7,103.78,227592.0,98.6479,98.6669,98.4675,98.5435,227592.0
2023-11-15 15:00:00,103.78,103.8,103.63,103.66,281993.0,98.5435,98.5624,98.401,98.4295,281993.0
2023-11-15 15:10:00,103.65,103.72,103.57,103.71,268916.0,98.42,98.4865,98.344,98.477,268916.0
2023-11-15 15:20:00,103.73,103.81,103.65,103.77,280898.0,98.496,98.5719,98.42,98.534,280898.0
2023-11-15 15:30:00,103.78,103.86,103.73,103.84,347200.0,98.5435,98.6194,98.496,98.6004,347200.0
2023-11-15 15:40:00,103.85,103.91,103.66,103.68,483359.0,98.6099,98.6669,98.4295,98.4485,483359.0
2023-11-15 15:50:00,103.68,103.73,103.5,103.69,1434945.0,98.4485,98.496,98.2776,98.458,1434945.0
2023-11-16 09:30:00,102.9,103.27,102.72,103.2,819859.0,97.7079,98.0592,97.5369,97.9927,819859.0
2023-11-16 09:40:00,103.2,103.21,102.8,102.82,425922.0,97.9927,98.0022,97.6129,97.6319,425922.0
2023-11-16 09:50:00,102.81,102.92,102.47,102.52,618377.0,97.6224,97.7268,97.2996,97.347,618377.0
2023-11-16 10:00:00,102.51,102.52,102.25,102.32,561234.0,97.3375,97.347,97.0907,97.1571,561234.0
2023-11-16 10:10:00,102.31,102.4,102.0,102.1,618667.0,97.1476,97.2331,96.8533,96.9482,618667.0
2023-11-16 10:20:00,102.1,102.4,101.99,102.38,520643.0,96.9482,97.2331,96.8438,97.2141,520643.0
2023-11-16 10:30:00,102.39,102.47,102.14,102.46,313660.0,97.2236,97.2996,96.9862,97.2901,313660.0
2023-11-16 10:40:00,102.46,102.47,102.16,102.29,340093.0,97.2901,97.2996,97.0052,97.1286,340093.0
2023-11-16 10:50:00,102.29,102.45,102.17,102.43,508424.0,97.1286,97.2806,97.0147,97.2616,508424.0
2023-11-16 11:00:00,102.43,102.63,102.41,102.52,234028.0,97.2616,97.4515,97.2426,97.347,234028.0
2023-11-16 11:10:00,102.52,102.53,102.25,102.3,242302.0,97.347,97.3565,97.0907,97.1381,242302.0
2023-11-16 11:20:00,102.3,102.43,102.15,102.25,328629.0,97.1381,97.2616,96.9957,97.0907,328629.0
2023-11-16 11:30:00,102.24,102.3,102.06,102.18,467995.0,97.0812,97.1381,96.9102,97.0242,467995.0
2023-11-16 11:40:00,102.18,102.26,101.86,101.88,368703.0,97.0242,97.1001,96.7203,96.7393,368703.0
2023-11-16 11:50:00,101.89,101.92,101.76,101.89,293535.0,96.7488,96.7773,96.6254,96.7488,293535.0
2023-11-16 12:00:00,101.88,101.9,101.68,101.79,308484.0,96.7393,96.7583,96.5494,96.6539,308484.0
2023-11-16 12:10:00,101.77,101.83,101.68,101.75,206365.0,96.6349,96.6918,96.5494,96.6159,206365.0
2023-11-16 12:20:00,101.74,101.92,101.68,101.78,257240.0,96.6064,96.7773,96.5494,96.6444,257240.0
2023-11-16 12:30:00,101.79,101.87,101.67,101.84,225332.0,96.6539,96.7298,96.5399,96.7013,225332.0
2023-11-16 12:40:00,101.84,102.05,101.82,102.03,216216.0,96.7013,96.9007,96.6824,96.8818,216216.0
2023-11-16 12:50:00,102.03,102.04,101.74,101.81,209084.0,96.8818,96.8913,96.6064,96.6729,209084.0
2023-11-16 13:00:00,101.78,101.86,101.15,101.8,492213.0,96.6444,96.7203,96.0462,96.6634,492213.0
2023-11-16 13:10:00,101.79,101.88,101.76,101.81,231980.0,96.6539,96.7393,96.6254,96.6729,231980.0
2023-11-16 13:20:00,101.8,101.91,101.65,101.79,378143.0,96.6634,96.7678,96.5209,96.6539,378143.0
2023-11-16 13:30:00,101.79,101.95,101.78,101.84,245619.0,96.6539,96.8058,96.6444,96.7013,245619.0
2023-11-16 13:40:00,101.84,101.87,101.7,101.75,287608.0,96.7013,96.7298,96.5684,96.6159,287608.0
2023-11-16 13:50:00,101.75,101.82,101.73,101.76,215858.0,96.6159,96.6824,96.5969,96.6254,215858.0
2023-11-16 14:00:00,101.75,102.08,101.73,102.02,290681.0,96.6159,96.9292,96.5969,96.8723,290681.0
2023-11-16 14:10:00,102.03,102.08,101.87,102.01,273392.0,96.8818,96.9292,96.7298,96.8628,273392.0
2023-11-16 14:20:00,102.0,102.22,101.95,102.01,355236.0,96.8533,97.0622,96.8058,96.8628,355236.0
2023-11-16 14:30:00,102.01,102.13,101.93,102.12,276700.0,96.8628,96.9767,96.7868,96.9672,276700.0
2023-11-16 14:40:00,102.12,102.31,102.08,102.23,220040.0,96.9672,97.1476,96.9292,97.0717,220040.0
2023-11-16 14:50:00,102.23,102.26,102.08,102.18,244403.0,97.0717,97.1001,96.9292,97.0242,244403.0
2023-11-16 15:00:00,102.18,102.33,102.14,102.33,234303.0,97.0242,97.1666,96.9862,97.1666,234303.0
2023-11-16 15:10:00,102.33,102.39,102.23,102.32,389992.0,97.1666,97.2236,97.0717,97.1571,389992.0
2023-11-16 15:20:00,102.32,102.5,102.3,102.43,430842.0,97.1571,97.328,97.1381,97.2616,430842.0
2023-11-16 15:30:00,102.43,102.51,102.23,102.27,426798.0,97.2616,97.3375,97.0717,97.1096,426798.0
2023-11-16 15:40:00,102.27,102.4,102.24,102.29,679555.0,97.1096,97.2331,97.0812,97.1286,679555.0
2023-11-16 15:50:00,102.3,102.51,102.23,102.47,1745286.0,97.1381,97.3375,97.0717,97.2996,1745286.0
2023-11-17 09:30:00,103.06,103.47,102.84,103.05,1456360.0,97.8598,98.2491,97.6509,97.8503,1456360.0
2023-11-17 09:40:00,103.04,103.26,103.0,103.16,696771.0,97.8408,98.0497,97.8028,97.9547,696771.0
2023-11-17 09:50:00,103.15,103.22,102.75,102.95,469811.0,97.9452,98.0117,97.5654,97.7553,469811.0
2023-11-17 10:00:00,102.95,103.44,102.93,103.36,302755.0,97.7553,98.2206,97.7363,98.1446,302755.0
2023-11-17 10:10:00,103.36,103.52,103.23,103.45,381196.0,98.1446,98.2966,98.0212,98.2301,381196.0
2023-11-17 10:20:00,103.44,103.76,103.44,103.69,343757.0,98.2206,98.5245,98.2206,98.458,343757.0
2023-11-17 10:30:00,103.69,103.82,103.61,103.77,448346.0,98.458,98.5814,98.382,98.534,448346.0
2023-11-17 10:40:00,103.76,104.04,103.67,104.04,366133.0,98.5245,98.7903,98.439,98.7903,366133.0
2023-11-17 10:50:00,104.05,104.11,103.92,103.99,298812.0,98.7998,98.8568,98.6764,98.7429,298812.0
2023-11-17 11:00:00,103.99,104.13,103.88,104.12,292126.0,98.7429,98.8758,98.6384,98.8663,292126.0
2023-11-17 11:10:00,104.11,104.32,104.11,104.22,278720.0,98.8568,99.0562,98.8568,98.9613,278720.0
2023-11-17 11:20:00,104.23,104.35,104.14,104.21,276903.0,98.9707,99.0847,98.8853,98.9518,276903.0
2023-11-17 11:30:00,104.22,104.58,104.12,104.52,340945.0,98.9613,99.3031,98.8663,99.2461,340945.0
2023-11-17 11:40:00,104.51,104.51,104.29,104.42,249675.0,99.2366,99.2366,99.0277,99.1512,249675.0
2023-11-17 11:50:00,104.42,104.48,104.37,104.43,166280.0,99.1512,99.2081,99.1037,99.1607,166280.0
2023-11-17 12:00:00,104.44,104.67,104.43,104.61,273496.0,99.1702,99.3885,99.1607,99.3316,273496.0
2023-11-17 12:10:00,104.62,104.87,104.59,104.74,452756.0,99.3411,99.5785,99.3126,99.455,452756.0
2023-11-17 12:20:00,104.74,104.85,104.67,104.81,253328.0,99.455,99.5595,99.3885,99.5215,253328.0
2023-11-17 12:30:00,104.81,105.0,104.73,104.82,382390.0,99.5215,99.7019,99.4455,99.531,382390.0
2023-11-17 12:40:00,104.82,105.12,104.81,105.05,297046.0,99.531,99.8158,99.5215,99.7494,297046.0
2023-11-17 12:50:00,105.05,105.1,104.91,104.98,261220.0,99.7494,99.7968,99.6164,99.6829,261220.0
2023-11-17 13:00:00,104.97,105.13,104.96,105.09,312303.0,99.6734,99.8253,99.6639,99.7874,312303.0
2023-11-17 13:10:00,105.09,105.14,104.91,105.14,303165.0,99.7874,99.8348,99.6164,99.8348,303165.0
2023-11-17 13:20:00,105.14,105.19,105.02,105.15,335584.0,99.8348,99.8823,99.7209,99.8443,335584.0
2023-11-17 13:30:00,105.16,105.24,105.08,105.21,248620.0,99.8538,99.9298,99.7779,99.9013,248620.0
2023-11-17 13:40:00,105.22,105.36,105.16,105.34,262048.0,99.9108,100.0437,99.8538,100.0247,262048.0
2023-11-17 13:50:00,105.34,105.43,105.32,105.38,363261.0,100.0247,100.1102,100.0057,100.0627,363261.0
2023-11-17 14:00:00,105.37,105.37,105.24,105.3,238292.0,100.0532,100.0532,99.9298,99.9868,238292.0
2023-11-17 14:10:00,105.29,105.31,105.04,105.14,315360.0,99.9773,99.9963,99.7399,99.8348,315360.0
2023-11-17 14:20:00,105.13,105.21,105.04,105.14,251956.0,99.8253,99.9013,99.7399,99.8348,251956.0
2023-11-17 14:30:00,105.13,105.17,104.98,104.98,263565.0,99.8253,99.8633,99.6829,99.6829,263565.0
2023-11-17 14:40:00,104.98,105.18,104.93,105.15,283839.0,99.6829,99.8728,99.6354,99.8443,283839.0
2023-11-17 14:50:00,105.16,105.26,105.15,105.2,237058.0,99.8538,99.9488,99.8443,99.8918,237058.0
2023-11-17 15:00:00,105.2,105.32,105.08,105.16,364403.0,99.8918,100.0057,99.7779,99.8538,364403.0
2023-11-17 15:10:00,105.16,105.17,105.04,105.14,253563.0,99.8538,99.8633,99.7399,99.8348,253563.0
2023-11-17 15:20:00,105.14,105.24,105.11,105.23,339375.0,99.8348,99.9298,99.8063,99.9203,339375.0
2023-11-17 15:30:00,105.23,105.26,104.99,105.0,391654.0,99.9203,99.9488,99.6924,99.7019,391654.0
2023-11-17 15:40:00,105.0,105.03,104.82,104.93,641214.0,99.7019,99.7304,99.531,99.6354,641214.0
2023-11-17 15:50:00,104.92,105.01,104.85,104.96,1467313.0,99.6259,99.7114,99.5595,99.6639,1467313.0
2023-11-20 09:30:00,105.38,105.75,105.27,105.66,743471.0,100.0627,100.4141,99.9583,100.3286,743471.0
2023-11-20 09:40:00,105.67,105.88,105.36,105.38,681396.0,100.3381,100.5375,100.0437,100.0627,681396.0
2023-11-20 09:50:00,105.38,105.53,105.25,105.5,403982.0,100.0627,100.2052,99.9393,100.1767,403982.0
2023-11-20 10:00:00,105.51,105.61,105.25,105.41,484885.0,100.1862,100.2811,99.9393,100.0912,484885.0
2023-11-20 10:10:00,105.43,105.54,105.33,105.48,335003.0,100.1102,100.2146,100.0152,100.1577,335003.0
2023-11-20 10:20:00,105.48,105.59,105.3,105.56,312031.0,100.1577,100.2621,99.9868,100.2336,312031.0
2023-11-20 10:30:00,105.56,105.56,105.3,105.44,279650.0,100.2336,100.2336,99.9868,100.1197,279650.0
2023-11-20 10:40:00,105.45,105.56,105.21,105.37,360256.0,100.1292,100.2336,99.9013,100.0532,360256.0
2023-11-20 10:50:00,105.37,105.37,104.98,105.01,311979.0,100.0532,100.0532,99.6829,99.7114,311979.0
2023-11-20 11:00:00,105.02,105.03,104.74,104.87,352699.0,99.7209,99.7304,99.455,99.5785,352699.0
2023-11-20 11:10:00,104.87,104.97,104.79,104.96,281628.0,99.5785,99.6734,99.5025,99.6639,281628.0
2023-11-20 11:20:00,104.96,105.0,104.84,104.91,195436.0,99.6639,99.7019,99.55,99.6164,195436.0
2023-11-20 11:30:00,104.9,105.14,104.86,105.12,246040.0,99.6069,99.8348,99.569,99.8158,246040.0
2023-11-20 11:40:00,105.11,105.29,105.07,105.27,239981.0,99.8063,99.9773,99.7684,99.9583,239981.0
2023-11-20 11:50:00,105.27,105.29,105.03,105.03,186619.0,99.9583,99.9773,99.7304,99.7304,186619.0
2023-11-20 12:00:00,105.04,105.06,104.97,105.02,158427.0,99.7399,99.7589,99.6734,99.7209,158427.0
2023-11-20 12:10:00,105.03,105.04,104.9,105.03,154060.0,99.7304,99.7399,99.6069,99.7304,154060.0
2023-11-20 12:20:00,105.04,105.09,104.93,104.94,138032.0,99.7399,99.7874,99.6354,99.6449,138032.0
2023-11-20 12:30:00,104.95,104.95,104.85,104.86,166237.0,99.6544,99.6544,99.5595,99.569,166237.0
2023-11-20 12:40:00,104.85,104.88,104.69,104.83,213141.0,99.5595,99.5879,99.4075,99.5405,213141.0
2023-11-20 12:50:00,104.83,105.01,104.82,104.88,132498.0,99.5405,99.7114,99.531,99.5879,132498.0
2023-11-20 13:00:00,104.87,105.07,104.86,104.86,168734.0,99.5785,99.7684,99.569,99.569,168734.0
2023-11-20 13:10:00,104.87,105.06,104.83,105.02,138300.0,99.5785,99.7589,99.5405,99.7209,138300.0
2023-11-20 13:20:00,105.02,105.05,104.89,104.94,160024.0,99.7209,99.7494,99.5974,99.6449,160024.0
2023-11-20 13:30:00,104.95,105.01,104.89,104.94,136698.0,99.6544,99.7114,99.5974,99.6449,136698.0
2023-11-20 13:40:00,104.94,105.0,104.88,104.98,142695.0,99.6449,99.7019,99.5879,99.6829,142695.0
2023-11-20 13:50:00,104.98,105.06,104.96,105.04,152845.0,99.6829,99.7589,99.6639,99.7399,152845.0
2023-11-20 14:00:00,105.05,105.05,104.86,104.91,212411.0,99.7494,99.7494,99.569,99.6164,212411.0
2023-11-20 14:10:00,104.91,104.97,104.79,104.85,246316.0,99.6164,99.6734,99.5025,99.5595,246316.0
2023-11-20 14:20:00,104.85,104.88,104.69,104.84,263250.0,99.5595,99.5879,99.4075,99.55,263250.0
2023-11-20 14:30:00,104.83,104.9,104.76,104.82,234166.0,99.5405,99.6069,99.474,99.531,234166.0
2023-11-20 14:40:00,104.82,104.96,104.8,104.94,195686.0,99.531,99.6639,99.512,99.6449,195686.0
2023-11-20 14:50:00,104.94,104.97,104.9,104.92,173017.0,99.6449,99.6734,99.6069,99.6259,173017.0
2023-11-20 15:00:00,104.91,104.92,104.75,104.83,190774.0,99.6164,99.6259,99.4645,99.5405,190774.0
2023-11-20 15:10:00,104.83,104.95,104.79,104.93,190614.0,99.5405,99.6544,99.5025,99.6354,190614.0
2023-11-20 15:20:00,104.93,104.97,104.89,104.97,240464.0,99.6354,99.6734,99.5974,99.6734,240464.0
2023-11-20 15:30:00,104.97,104.97,104.82,104.89,316012.0,99.6734,99.6734,99.531,99.5974,316012.0
2023-11-20 15:40:00,104.89,104.96,104.76,104.81,501290.0,99.5974,99.6639,99.474,99.5215,501290.0
2023-11-20 15:50:00,104.8,104.8,104.43,104.52,1299862.0,99.512,99.512,99.1607,99.2461,1299862.0
2023-11-21 09:30:00,104.21,104.54,103.65,103.83,612366.0,98.9518,99.2651,98.42,98.5909,612366.0
2023-11-21 09:40:00,103.82,103.83,103.41,103.49,514839.0,98.5814,98.5909,98.1921,98.2681,514839.0
2023-11-21 09:50:00,103.5,103.93,103.47,103.63,458358.0,98.2776,98.6859,98.2491,98.401,458358.0
2023-11-21 10:00:00,103.63,103.79,103.33,103.41,323304.0,98.401,98.5529,98.1162,98.1921,323304.0
2023-11-21 10:10:00,103.42,103.59,103.21,103.51,544200.0,98.2016,98.363,98.0022,98.2871,544200.0
2023-11-21 10:20:00,103.49,103.83,103.49,103.79,405647.0,98.2681,98.5909,98.2681,98.5529,405647.0
2023-11-21 10:30:00,103.8,103.99,103.76,103.88,331941.0,98.5624,98.7429,98.5245,98.6384,331941.0
2023-11-21 10:40:00,103.89,104.13,103.83,104.1,326723.0,98.6479,98.8758,98.5909,98.8473,326723.0
2023-11-21 10:50:00,104.1,104.46,104.09,104.45,254614.0,98.8473,99.1891,98.8378,99.1796,254614.0
2023-11-21 11:00:00,104.45,104.59,104.4,104.46,311037.0,99.1796,99.3126,99.1322,99.1891,311037.0
2023-11-21 11:10:00,104.48,104.5,104.16,104.23,225312.0,99.2081,99.2271,98.9043,98.9707,225312.0
2023-11-21 11:20:00,104.22,104.33,104.15,104.31,206610.0,98.9613,99.0657,98.8948,99.0467,206610.0
2023-11-21 11:30:00,104.31,104.49,104.25,104.46,232426.0,99.0467,99.2176,98.9897,99.1891,232426.0
2023-11-21 11:40:00,104.45,104.51,104.3,104.38,195891.0,99.1796,99.2366,99.0372,99.1132,195891.0
2023-11-21 11:50:00,104.38,104.58,104.37,104.57,191683.0,99.1132,99.3031,99.1037,99.2936,191683.0
2023-11-21 12:00:00,104.58,104.6,104.45,104.51,198832.0,99.3031,99.3221,99.1796,99.2366,198832.0
2023-11-21 12:10:00,104.5,104.59,104.43,104.59,124561.0,99.2271,99.3126,99.1607,99.3126,124561.0
2023-11-21 12:20:00,104.59,104.61,104.49,104.5,132358.0,99.3126,99.3316,99.2176,99.2271,132358.0
2023-11-21 12:30:00,104.5,104.58,104.43,104.49,134002.0,99.2271,99.3031,99.1607,99.2176,134002.0
2023-11-21 12:40:00,104.48,104.58,104.46,104.54,108485.0,99.2081,99.3031,99.1891,99.2651,108485.0
2023-11-21 12:50:00,104.53,104.7,104.51,104.63,172034.0,99.2556,99.417,99.2366,99.3506,172034.0
2023-11-21 13:00:00,104.63,104.66,104.49,104.5,141097.0,99.3506,99.3791,99.2176,99.2271,141097.0
2023-11-21 13:10:00,104.5,104.61,104.48,104.57,182424.0,99.2271,99.3316,99.2081,99.2936,182424.0
2023-11-21 13:20:00,104.56,104.57,104.38,104.39,114391.0,99.2841,99.2936,99.1132,99.1227,114391.0
2023-11-21 13:30:00,104.38,104.43,104.34,104.39,142902.0,99.1132,99.1607,99.0752,99.1227,142902.0
2023-11-21 13:40:00,104.39,104.42,104.31,104.41,94729.0,99.1227,99.1512,99.0467,99.1417,94729.0
2023-11-21 13:50:00,104.4,104.57,104.39,104.52,190207.0,99.1322,99.2936,99.1227,99.2461,190207.0
2023-11-21 14:00:00,104.51,104.62,104.46,104.55,193929.0,99.2366,99.3411,99.1891,99.2746,193929.0
2023-11-21 14:10:00,104.55,104.63,104.5,104.55,206234.0,99.2746,99.3506,99.2271,99.2746,206234.0
2023-11-21 14:20:00,104.55,104.6,104.51,104.58,175104.0,99.2746,99.3221,99.2366,99.3031,175104.0
2023-11-21 14:30:00,104.58,104.6,104.5,104.52,155441.0,99.3031,99.3221,99.2271,99.2461,155441.0
2023-11-21 14:40:00,104.52,104.52,104.42,104.47,187062.0,99.2461,99.2461,99.1512,99.1986,187062.0
2023-11-21 14:50:00,104.48,104.62,104.45,104.6,146055.0,99.2081,99.3411,99.1796,99.3221,146055.0
2023-11-21 15:00:00,104.61,104.62,104.5,104.52,180100.0,99.3316,99.3411,99.2271,99.2461,180100.0
2023-11-21 15:10:00,104.52,104.65,104.5,104.51,267917.0,99.2461,99.3696,99.2271,99.2366,267917.0
2023-11-21 15:20:00,104.51,104.58,104.47,104.55,264517.0,99.2366,99.3031,99.1986,99.2746,264517.0
2023-11-21 15:30:00,104.54,104.58,104.43,104.58,257928.0,99.2651,99.3031,99.1607,99.3031,257928.0
2023-11-21 15:40:00,104.57,104.57,104.47,104.54,450187.0,99.2936,99.2936,99.1986,99.2651,450187.0
2023-11-21 15:50:00,104.54,104.58,104.43,104.46,1060934.0,99.2651,99.3031,99.1607,99.1891,1060934.0
2023-11-22 09:30:00,102.58,103.39,101.94,103.24,1086671.0,97.404,98.1731,96.7963,98.0307,1086671.0
2023-11-22 09:40:00,103.26,103.38,102.99,103.14,595465.0,98.0497,98.1636,97.7933,97.9357,595465.0
2023-11-22 09:50:00,103.14,103.37,103.09,103.25,468795.0,97.9357,98.1541,97.8883,98.0402,468795.0
2023-11-22 10:00:00,103.25,103.29,102.84,102.94,493958.0,98.0402,98.0782,97.6509,97.7458,493958.0
2023-11-22 10:10:00,102.94,103.37,102.8,103.14,390487.0,97.7458,98.1541,97.6129,97.9357,390487.0
2023-11-22 10:20:00,103.15,103.34,103.11,103.34,252881.0,97.9452,98.1257,97.9073,98.1257,252881.0
2023-11-22 10:30:00,103.34,103.34,103.05,103.2,356544.0,98.1257,98.1257,97.8503,97.9927,356544.0
2023-11-22 10:40:00,103.21,103.47,103.1,103.46,324575.0,98.0022,98.2491,97.8978,98.2396,324575.0
2023-11-22 10:50:00,103.46,103.49,103.16,103.29,287567.0,98.2396,98.2681,97.9547,98.0782,287567.0
2023-11-22 11:00:00,103.29,103.47,103.24,103.47,407852.0,98.0782,98.2491,98.0307,98.2491,407852.0
2023-11-22 11:10:00,103.47,103.55,103.39,103.45,402367.0,98.2491,98.3251,98.1731,98.2301,402367.0
2023-11-22 11:20:00,103.45,103.67,103.38,103.62,268786.0,98.2301,98.439,98.1636,98.3915,268786.0
2023-11-22 11:30:00,103.61,103.64,103.33,103.36,226248.0,98.382,98.4105,98.1162,98.1446,226248.0
2023-11-22 11:40:00,103.36,103.54,103.27,103.43,200024.0,98.1446,98.3156,98.0592,98.2111,200024.0
2023-11-22 11:50:00,103.44,103.56,103.43,103.48,146173.0,98.2206,98.3346,98.2111,98.2586,146173.0
2023-11-22 12:00:00,103.49,103.71,103.49,103.58,259679.0,98.2681,98.477,98.2681,98.3535,259679.0
2023-11-22 12:10:00,103.58,103.8,103.55,103.75,277910.0,98.3535,98.5624,98.3251,98.515,277910.0
2023-11-22 12:20:00,103.76,103.87,103.71,103.82,297976.0,98.5245,98.6289,98.477,98.5814,297976.0
2023-11-22 12:30:00,103.82,103.82,103.58,103.62,188943.0,98.5814,98.5814,98.3535,98.3915,188943.0
2023-11-22 12:40:00,103.61,103.62,103.39,103.39,205193.0,98.382,98.3915,98.1731,98.1731,205193.0
2023-11-22 12:50:00,103.4,103.59,103.37,103.57,229208.0,98.1826,98.363,98.1541,98.344,229208.0
2023-11-22 13:00:00,103.57,103.66,103.54,103.59,245755.0,98.344,98.4295,98.3156,98.363,245755.0
2023-11-22 13:10:00,103.6,103.68,103.5,103.53,158290.0,98.3725,98.4485,98.2776,98.3061,158290.0
2023-11-22 13:20:00,103.53,103.67,103.47,103.54,251325.0,98.3061,98.439,98.2491,98.3156,251325.0
2023-11-22 13:30:00,103.53,103.57,103.42,103.56,159091.0,98.3061,98.344,98.2016,98.3346,159091.0
2023-11-22 13:40:00,103.56,103.75,103.55,103.61,184159.0,98.3346,98.515,98.3251,98.382,184159.0
2023-11-22 13:50:00,103.62,103.67,103.56,103.6,163822.0,98.3915,98.439,98.3346,98.3725,163822.0
2023-11-22 14:00:00,103.6,103.73,103.56,103.69,231486.0,98.3725,98.496,98.3346,98.458,231486.0
2023-11-22 14:10:00,103.69,103.79,103.64,103.7,219457.0,98.458,98.5529,98.4105,98.4675,219457.0
2023-11-22 14:20:00,103.69,103.94,103.66,103.91,180059.0,98.458,98.6954,98.4295,98.6669,180059.0
2023-11-22 14:30:00,103.9,103.91,103.73,103.77,233061.0,98.6574,98.6669,98.496,98.534,233061.0
2023-11-22 14:40:00,103.77,103.79,103.65,103.7,134765.0,98.534,98.5529,98.42,98.4675,134765.0
2023-11-22 14:50:00,103.7,103.83,103.69,103.77,195996.0,98.4675,98.5909,98.458,98.534,195996.0
2023-11-22 15:00:00,103.77,103.88,103.74,103.78,224222.0,98.534,98.6384,98.5055,98.5435,224222.0
2023-11-22 15:10:00,103.79,103.9,103.73,103.87,183529.0,98.5529,98.6574,98.496,98.6289,183529.0
2023-11-22 15:20:00,103.87,104.06,103.82,104.06,262516.0,98.6289,98.8093,98.5814,98.8093,262516.0
2023-11-22 15:30:00,104.06,104.12,103.98,104.09,277555.0,98.8093,98.8663,98.7334,98.8378,277555.0
2023-11-22 15:40:00,104.08,104.1,103.98,104.02,394549.0,98.8283,98.8473,98.7334,98.7713,394549.0
2023-11-22 15:50:00,104.01,104.06,103.93,104.01,806344.0,98.7618,98.8093,98.6859,98.7618,806344.0
2023-11-24 09:30:00,104.02,104.59,103.91,104.56,642591.0,98.7713,99.3126,98.6669,99.2841,642591.0
2023-11-24 09:40:00,104.56,105.18,104.54,105.12,593145.0,99.2841,99.8728,99.2651,99.8158,593145.0
2023-11-24 09:50:00,105.14,105.39,105.09,105.19,396479.0,99.8348,100.0722,99.7874,99.8823,396479.0
2023-11-24 10:00:00,105.18,105.47,105.15,105.18,378055.0,99.8728,100.1482,99.8443,99.8728,378055.0
2023-11-24 10:10:00,105.18,105.18,104.78,104.81,320464.0,99.8728,99.8728,99.493,99.5215,320464.0
2023-11-24 10:20:00,104.81,105.06,104.76,104.88,299654.0,99.5215,99.7589,99.474,99.5879,299654.0
2023-11-24 10:30:00,104.88,105.11,104.86,105.08,211495.0,99.5879,99.8063,99.569,99.7779,211495.0
2023-11-24 10:40:00,105.08,105.13,104.96,105.05,208307.0,99.7779,99.8253,99.6639,99.7494,208307.0
2023-11-24 10:50:00,105.06,105.17,105.01,105.12,217176.0,99.7589,99.8633,99.7114,99.8158,217176.0
2023-11-24 11:00:00,105.13,105.17,105.02,105.02,202751.0,99.8253,99.8633,99.7209,99.7209,202751.0
2023-11-24 11:10:00,105.01,105.12,105.01,105.11,229050.0,99.7114,99.8158,99.7114,99.8063,229050.0
2023-11-24 11:20:00,105.1,105.18,105.03,105.12,239069.0,99.7968,99.8728,99.7304,99.8158,239069.0
2023-11-24 11:30:00,105.11,105.19,104.91,104.97,243653.0,99.8063,99.8823,99.6164,99.6734,243653.0
2023-11-24 11:40:00,104.98,105.03,104.93,105.0,183698.0,99.6829,99.7304,99.6354,99.7019,183698.0
2023-11-24 11:50:00,105.02,105.03,104.77,104.81,206978.0,99.7209,99.7304,99.4835,99.5215,206978.0
2023-11-24 12:00:00,104.8,104.98,104.76,104.91,170245.0,99.512,99.6829,99.474,99.6164,170245.0
2023-11-24 12:10:00,104.92,105.01,104.89,104.98,143824.0,99.6259,99.7114,99.5974,99.6829,143824.0
2023-11-24 12:20:00,105.0,105.03,104.86,104.88,263874.0,99.7019,99.7304,99.569,99.5879,263874.0
2023-11-24 12:30:00,104.88,104.91,104.81,104.82,197638.0,99.5879,99.6164,99.5215,99.531,197638.0
2023-11-24 12:40:00,104.81,104.81,104.61,104.69,229807.0,99.5215,99.5215,99.3316,99.4075,229807.0
2023-11-24 12:50:00,104.69,104.76,104.57,104.57,390932.0,99.4075,99.474,99.2936,99.2936,390932.0
2023-11-27 09:30:00,104.1,104.4,103.73,103.9,738542.0,98.8473,99.1322,98.496,98.6574,738542.0
2023-11-27 09:40:00,103.9,103.91,103.38,103.6,714203.0,98.6574,98.6669,98.1636,98.3725,714203.0
2023-11-27 09:50:00,103.6,103.96,103.5,103.75,498399.0,98.3725,98.7144,98.2776,98.515,498399.0
2023-11-27 10:00:00,103.75,103.91,103.57,103.58,411083.0,98.515,98.6669,98.344,98.3535,411083.0
2023-11-27 10:10:00,103.58,103.67,103.43,103.52,262279.0,98.3535,98.439,98.2111,98.2966,262279.0
2023-11-27 10:20:00,103.51,103.72,103.5,103.61,280862.0,98.2871,98.4865,98.2776,98.382,280862.0
2023-11-27 10:30:00,103.61,104.08,103.53,103.78,557698.0,98.382,98.8283,98.3061,98.5435,557698.0
2023-11-27 10:40:00,103.77,103.88,103.75,103.84,280271.0,98.534,98.6384,98.515,98.6004,280271.0
2023-11-27 10:50:00,103.84,103.88,103.68,103.7,291950.0,98.6004,98.6384,98.4485,98.4675,291950.0
2023-11-27 11:00:00,103.69,103.94,103.68,103.79,282909.0,98.458,98.6954,98.4485,98.5529,282909.0
2023-11-27 11:10:00,103.78,103.81,103.67,103.7,296191.0,98.5435,98.5719,98.439,98.4675,296191.0
2023-11-27 11:20:00,103.7,103.86,103.69,103.82,232374.0,98.4675,98.6194,98.458,98.5814,232374.0
2023-11-27 11:30:00,103.82,103.9,103.68,103.73,216774.0,98.5814,98.6574,98.4485,98.496,216774.0
2023-11-27 11:40:00,103.73,103.75,103.56,103.6,154150.0,98.496,98.515,98.3346,98.3725,154150.0
2023-11-27 11:50:00,103.59,103.69,103.5,103.64,217300.0,98.363,98.458,98.2776,98.4105,217300.0
2023-11-27 12:00:00,103.64,103.66,103.52,103.55,153493.0,98.4105,98.4295,98.2966,98.3251,153493.0
2023-11-27 12:10:00,103.55,103.56,103.46,103.51,189640.0,98.3251,98.3346,98.2396,98.2871,189640.0
2023-11-27 12:20:00,103.5,103.52,103.37,103.39,186111.0,98.2776,98.2966,98.1541,98.1731,186111.0
2023-11-27 12:30:00,103.4,103.54,103.31,103.46,203717.0,98.1826,98.3156,98.0972,98.2396,203717.0
2023-11-27 12:40:00,103.46,103.5,103.31,103.32,158710.0,98.2396,98.2776,98.0972,98.1067,158710.0
2023-11-27 12:50:00,103.31,103.31,103.18,103.26,179962.0,98.0972,98.0972,97.9737,98.0497,179962.0
2023-11-27 13:00:00,103.26,103.39,103.21,103.39,151177.0,98.0497,98.1731,98.0022,98.1731,151177.0
2023-11-27 13:10:00,103.39,103.52,103.38,103.48,185900.0,98.1731,98.2966,98.1636,98.2586,185900.0
2023-11-27 13:20:00,103.49,103.57,103.44,103.47,163553.0,98.2681,98.344,98.2206,98.2491,163553.0
2023-11-27 13:30:00,103.47,103.61,103.44,103.5,158590.0,98.2491,98.382,98.2206,98.2776,158590.0
2023-11-27 13:40:00,103.5,103.5,103.41,103.48,161959.0,98.2776,98.2776,98.1921,98.2586,161959.0
2023-11-27 13:50:00,103.48,103.55,103.42,103.53,184994.0,98.2586,98.3251,98.2016,98.3061,184994.0
2023-11-27 14:00:00,103.53,103.6,103.51,103.58,134576.0,98.3061,98.3725,98.2871,98.3535,134576.0
2023-11-27 14:10:00,103.58,103.66,103.56,103.57,191897.0,98.3535,98.4295,98.3346,98.344,191897.0
2023-11-27 14:20:00,103.56,103.67,103.52,103.56,192204.0,98.3346,98.439,98.2966,98.3346,192204.0
2023-11-27 14:30:00,103.56,103.65,103.56,103.64,176680.0,98.3346,98.42,98.3346,98.4105,176680.0
2023-11-27 14:40:00,103.63,103.65,103.52,103.53,164558.0,98.401,98.42,98.2966,98.3061,164558.0
2023-11-27 14:50:00,103.52,103.59,103.49,103.58,152307.0,98.2966,98.363,98.2681,98.3535,152307.0
2023-11-27 15:00:00,103.58,103.62,103.5,103.53,197581.0,98.3535,98.3915,98.2776,98.3061,197581.0
2023-11-27 15:10:00,103.53,103.64,103.49,103.63,187700.0,98.3061,98.4105,98.2681,98.401,187700.0
2023-11-27 15:20:00,103.63,103.64,103.55,103.61,170133.0,98.401,98.4105,98.3251,98.382,170133.0
2023-11-27 15:30:00,103.61,103.77,103.6,103.77,274892.0,98.382,98.534,98.3725,98.534,274892.0
2023-11-27 15:40:00,103.77,103.93,103.76,103.79,398654.0,98.534,98.6859,98.5245,98.5529,398654.0
2023-11-27 15:50:00,103.79,104.17,103.79,103.95,1073362.0,98.5529,98.9138,98.5529,98.7049,1073362.0
2023-11-28 09:30:00,104.24,104.5,103.98,104.1,554379.0,98.9802,99.2271,98.7334,98.8473,554379.0
2023-11-28 09:40:00,104.11,104.51,104.08,104.36,462633.0,98.8568,99.2366,98.8283,99.0942,462633.0
2023-11-28 09:50:00,104.35,104.5,104.29,104.48,249627.0,99.0847,99.2271,99.0277,99.2081,249627.0
2023-11-28 10:00:00,104.49,104.53,104.2,104.29,465736.0,99.2176,99.2556,98.9423,99.0277,465736.0
2023-11-28 10:10:00,104.28,104.29,103.96,104.06,373630.0,99.0182,99.0277,98.7144,98.8093,373630.0
2023-11-28 10:20:00,104.06,104.21,103.99,104.21,254775.0,98.8093,98.9518,98.7429,98.9518,254775.0
2023-11-28 10:30:00,104.2,104.35,104.16,104.25,277606.0,98.9423,99.0847,98.9043,98.9897,277606.0
2023-11-28 10:40:00,104.25,104.35,104.15,104.31,255181.0,98.9897,99.0847,98.8948,99.0467,255181.0
2023-11-28 10:50:00,104.32,104.64,104.28,104.61,385132.0,99.0562,99.3601,99.0182,99.3316,385132.0
2023-11-28 11:00:00,104.61,104.77,104.58,104.74,306901.0,99.3316,99.4835,99.3031,99.455,306901.0
2023-11-28 11:10:00,104.74,104.85,104.71,104.73,402844.0,99.455,99.5595,99.4265,99.4455,402844.0
2023-11-28 11:20:00,104.72,104.91,104.63,104.72,316798.0,99.436,99.6164,99.3506,99.436,316798.0
2023-11-28 11:30:00,104.72,104.77,104.54,104.63,221056.0,99.436,99.4835,99.2651,99.3506,221056.0
2023-11-28 11:40:00,104.64,104.82,104.63,104.79,271364.0,99.3601,99.531,99.3506,99.5025,271364.0
2023-11-28 11:50:00,104.8,104.85,104.7,104.73,201019.0,99.512,99.5595,99.417,99.4455,201019.0
2023-11-28 12:00:00,104.73,104.84,104.71,104.77,260586.0,99.4455,99.55,99.4265,99.4835,260586.0
2023-11-28 12:10:00,104.78,104.9,104.76,104.83,249279.0,99.493,99.6069,99.474,99.5405,249279.0
2023-11-28 12:20:00,104.84,104.85,104.68,104.71,177616.0,99.55,99.5595,99.398,99.4265,177616.0
2023-11-28 12:30:00,104.72,104.78,104.63,104.77,353543.0,99.436,99.493,99.3506,99.4835,353543.0
2023-11-28 12:40:00,104.77,104.81,104.69,104.73,218784.0,99.4835,99.5215,99.4075,99.4455,218784.0
2023-11-28 12:50:00,104.73,104.75,104.64,104.69,173206.0,99.4455,99.4645,99.3601,99.4075,173206.0
2023-11-28 13:00:00,104.69,104.69,104.5,104.51,240309.0,99.4075,99.4075,99.2271,99.2366,240309.0
2023-11-28 13:10:00,104.51,104.52,104.39,104.41,252712.0,99.2366,99.2461,99.1227,99.1417,252712.0
2023-11-28 13:20:00,104.41,104.56,104.4,104.5,227854.0,99.1417,99.2841,99.1322,99.2271,227854.0
2023-11-28 13:30:00,104.5,104.5,104.38,104.39,168032.0,99.2271,99.2271,99.1132,99.1227,168032.0
2023-11-28 13:40:00,104.39,104.5,104.35,104.48,141841.0,99.1227,99.2271,99.0847,99.2081,141841.0
2023-11-28 13:50:00,104.47,104.48,104.3,104.3,227325.0,99.1986,99.2081,99.0372,99.0372,227325.0
2023-11-28 14:00:00,104.3,104.32,104.23,104.31,238062.0,99.0372,99.0562,98.9707,99.0467,238062.0
2023-11-28 14:10:00,104.32,104.38,104.24,104.27,276933.0,99.0562,99.1132,98.9802,99.0087,276933.0
2023-11-28 14:20:00,104.27,104.31,104.12,104.23,219528.0,99.0087,99.0467,98.8663,98.9707,219528.0
2023-11-28 14:30:00,104.23,104.3,104.17,104.19,217817.0,98.9707,99.0372,98.9138,98.9328,217817.0
2023-11-28 14:40:00,104.2,104.26,104.17,104.26,251624.0,98.9423,98.9992,98.9138,98.9992,251624.0
2023-11-28 14:50:00,104.26,104.34,104.23,104.3,325443.0,98.9992,99.0752,98.9707,99.0372,325443.0
2023-11-28 15:00:00,104.29,104.33,104.21,104.22,397335.0,99.0277,99.0657,98.9518,98.9613,397335.0
2023-11-28 15:10:00,104.22,104.29,104.19,104.2,284855.0,98.9613,99.0277,98.9328,98.9423,284855.0
2023-11-28 15:20:00,104.19,104.22,104.13,104.18,271908.0,98.9328,98.9613,98.8758,98.9233,271908.0
2023-11-28 15:30:00,104.17,104.18,104.04,104.09,368983.0,98.9138,98.9233,98.7903,98.8378,368983.0
2023-11-28 15:40:00,104.09,104.1,103.98,104.08,792093.0,98.8378,98.8473,98.7334,98.8283,792093.0
2023-11-28 15:50:00,104.07,104.12,103.88,103.9,1645585.0,98.8188,98.8663,98.6384,98.6574,1645585.0
2023-11-29 09:30:00,104.29,104.47,103.98,104.47,770721.0,99.0277,99.1986,98.7334,99.1986,770721.0
2023-11-29 09:40:00,104.48,104.58,104.0,104.01,474157.0,99.2081,99.3031,98.7524,98.7618,474157.0
2023-11-29 09:50:00,104.01,104.08,103.85,104.0,548050.0,98.7618,98.8283,98.6099,98.7524,548050.0
2023-11-29 10:00:00,104.0,104.18,103.86,104.01,442497.0,98.7524,98.9233,98.6194,98.7618,442497.0
2023-11-29 10:10:00,104.01,104.01,103.46,103.47,457403.0,98.7618,98.7618,98.2396,98.2491,457403.0
2023-11-29 10:20:00,103.46,103.49,103.12,103.3,521600.0,98.2396,98.2681,97.9168,98.0877,521600.0
2023-11-29 10:30:00,103.3,103.42,103.06,103.36,461816.0,98.0877,98.2016,97.8598,98.1446,461816.0
2023-11-29 10:40:00,103.37,103.47,103.3,103.34,345766.0,98.1541,98.2491,98.0877,98.1257,345766.0
2023-11-29 10:50:00,103.34,103.53,103.29,103.36,358742.0,98.1257,98.3061,98.0782,98.1446,358742.0
2023-11-29 11:00:00,103.34,103.52,103.31,103.48,281220.0,98.1257,98.2966,98.0972,98.2586,281220.0
2023-11-29 11:10:00,103.47,103.51,103.3,103.42,221131.0,98.2491,98.2871,98.0877,98.2016,221131.0
2023-11-29 11:20:00,103.41,103.43,103.09,103.09,316101.0,98.1921,98.2111,97.8883,97.8883,316101.0
2023-11-29 11:30:00,103.1,103.37,103.08,103.25,382504.0,97.8978,98.1541,97.8788,98.0402,382504.0
2023-11-29 11:40:00,103.25,103.34,103.2,103.28,157727.0,98.0402,98.1257,97.9927,98.0687,157727.0
2023-11-29 11:50:00,103.29,103.39,103.22,103.27,185155.0,98.0782,98.1731,98.0117,98.0592,185155.0
2023-11-29 12:00:00,103.28,103.34,103.23,103.33,201602.0,98.0687,98.1257,98.0212,98.1162,201602.0
2023-11-29 12:10:00,103.33,103.42,103.22,103.27,253813.0,98.1162,98.2016,98.0117,98.0592,253813.0
2023-11-29 12:20:00,103.27,103.38,103.21,103.22,215129.0,98.0592,98.1636,98.0022,98.0117,215129.0
2023-11-29 12:30:00,103.22,103.27,103.07,103.09,397900.0,98.0117,98.0592,97.8693,97.8883,397900.0
2023-11-29 12:40:00,103.1,103.41,103.08,103.2,564708.0,97.8978,98.1921,97.8788,97.9927,564708.0
2023-11-29 12:50:00,103.2,103.44,103.08,103.4,251645.0,97.9927,98.2206,97.8788,98.1826,251645.0
2023-11-29 13:00:00,103.4,103.47,103.3,103.45,213006.0,98.1826,98.2491,98.0877,98.2301,213006.0
2023-11-29 13:10:00,103.46,103.62,103.44,103.61,197122.0,98.2396,98.3915,98.2206,98.382,197122.0
2023-11-29 13:20:00,103.61,103.61,103.46,103.52,172146.0,98.382,98.382,98.2396,98.2966,172146.0
2023-11-29 13:30:00,103.51,103.61,103.49,103.55,196076.0,98.2871,98.382,98.2681,98.3251,196076.0
2023-11-29 13:40:00,103.54,103.55,103.46,103.52,196541.0,98.3156,98.3251,98.2396,98.2966,196541.0
2023-11-29 13:50:00,103.52,103.66,103.52,103.66,221032.0,98.2966,98.4295,98.2966,98.4295,221032.0
2023-11-29 14:00:00,103.66,103.77,103.6,103.66,404092.0,98.4295,98.534,98.3725,98.4295,404092.0
2023-11-29 14:10:00,103.66,103.66,103.5,103.61,412806.0,98.4295,98.4295,98.2776,98.382,412806.0
2023-11-29 14:20:00,103.61,103.7,103.51,103.66,261551.0,98.382,98.4675,98.2871,98.4295,261551.0
2023-11-29 14:30:00,103.66,103.67,103.5,103.5,214669.0,98.4295,98.439,98.2776,98.2776,214669.0
2023-11-29 14:40:00,103.5,103.5,103.29,103.29,313754.0,98.2776,98.2776,98.0782,98.0782,313754.0
2023-11-29 14:50:00,103.29,103.32,103.09,103.19,619878.0,98.0782,98.1067,97.8883,97.9832,619878.0
2023-11-29 15:00:00,103.19,103.21,103.01,103.01,323390.0,97.9832,98.0022,97.8123,97.8123,323390.0
2023-11-29 15:10:00,103.02,103.03,102.35,102.68,1052920.0,97.8218,97.8313,97.1856,97.499,1052920.0
2023-11-29 15:20:00,102.67,102.69,101.75,101.8,1652086.0,97.4895,97.5085,96.6159,96.6634,1652086.0
2023-11-29 15:30:00,101.81,102.08,101.64,101.96,1250987.0,96.6729,96.9292,96.5114,96.8153,1250987.0
2023-11-29 15:40:00,101.96,102.12,101.91,101.98,1200534.0,96.8153,96.9672,96.7678,96.8343,1200534.0
2023-11-29 15:50:00,101.97,102.38,101.93,102.32,2480220.0,96.8248,97.2141,96.7868,97.1571,2480220.0
2023-11-30 09:30:00,103.11,104.02,103.01,103.95,881660.0,97.9073,98.7713,97.8123,98.7049,881660.0
2023-11-30 09:40:00,103.96,104.17,103.92,103.98,727124.0,98.7144,98.9138,98.6764,98.7334,727124.0
2023-11-30 09:50:00,103.98,104.03,103.75,103.84,588561.0,98.7334,98.7808,98.515,98.6004,588561.0
2023-11-30 10:00:00,103.84,104.2,103.78,104.12,600315.0,98.6004,98.9423,98.5435,98.8663,600315.0
2023-11-30 10:10:00,104.12,104.48,104.06,104.26,677575.0,98.8663,99.2081,98.8093,98.9992,677575.0
2023-11-30 10:20:00,104.25,104.26,103.99,104.0,362827.0,98.9897,98.9992,98.7429,98.7524,362827.0
2023-11-30 10:30:00,104.01,104.01,103.56,103.63,443617.0,98.7618,98.7618,98.3346,98.401,443617.0
2023-11-30 10:40:00,103.61,103.68,103.17,103.28,685328.0,98.382,98.4485,97.9642,98.0687,685328.0
2023-11-30 10:50:00,103.27,103.31,102.73,102.75,860441.0,98.0592,98.0972,97.5464,97.5654,860441.0
2023-11-30 11:00:00,102.75,102.75,102.31,102.38,462499.0,97.5654,97.5654,97.1476,97.2141,462499.0
2023-11-30 11:10:00,102.38,102.4,102.03,102.04,372086.0,97.2141,97.2331,96.8818,96.8913,372086.0
2023-11-30 11:20:00,102.04,102.21,101.85,101.91,484101.0,96.8913,97.0527,96.7108,96.7678,484101.0
2023-11-30 11:30:00,101.91,102.16,101.81,102.14,380924.0,96.7678,97.0052,96.6729,96.9862,380924.0
2023-11-30 11:40:00,102.14,102.19,101.91,102.06,207750.0,96.9862,97.0337,96.7678,96.9102,207750.0
2023-11-30 11:50:00,102.05,102.08,101.83,102.0,269029.0,96.9007,96.9292,96.6918,96.8533,269029.0
2023-11-30 12:00:00,101.99,102.25,101.96,102.25,309253.0,96.8438,97.0907,96.8153,97.0907,309253.0
2023-11-30 12:10:00,102.25,102.38,102.19,102.22,268650.0,97.0907,97.2141,97.0337,97.0622,268650.0
2023-11-30 12:20:00,102.22,102.36,102.17,102.26,152252.0,97.0622,97.1951,97.0147,97.1001,152252.0
2023-11-30 12:30:00,102.25,102.43,102.17,102.39,230955.0,97.0907,97.2616,97.0147,97.2236,230955.0
2023-11-30 12:40:00,102.39,102.66,102.39,102.49,338145.0,97.2236,97.48,97.2236,97.3185,338145.0
2023-11-30 12:50:00,102.48,102.56,102.33,102.34,191464.0,97.309,97.385,97.1666,97.1761,191464.0
2023-11-30 13:00:00,102.34,102.63,102.3,102.63,212510.0,97.1761,97.4515,97.1381,97.4515,212510.0
2023-11-30 13:10:00,102.63,102.63,102.48,102.57,234265.0,97.4515,97.4515,97.309,97.3945,234265.0
2023-11-30 13:20:00,102.59,102.59,102.24,102.26,235234.0,97.4135,97.4135,97.0812,97.1001,235234.0
2023-11-30 13:30:00,102.27,102.38,102.19,102.38,269884.0,97.1096,97.2141,97.0337,97.2141,269884.0
2023-11-30 13:40:00,102.37,102.39,102.23,102.35,205678.0,97.2046,97.2236,97.0717,97.1856,205678.0
2023-11-30 13:50:00,102.36,102.37,102.19,102.32,176730.0,97.1951,97.2046,97.0337,97.1571,176730.0
2023-11-30 14:00:00,102.31,102.36,102.19,102.22,261214.0,97.1476,97.1951,97.0337,97.0622,261214.0
2023-11-30 14:10:00,102.22,102.32,102.19,102.22,208587.0,97.0622,97.1571,97.0337,97.0622,208587.0
2023-11-30 14:20:00,102.22,102.43,102.21,102.37,258271.0,97.0622,97.2616,97.0527,97.2046,258271.0
2023-11-30 14:30:00,102.38,102.55,102.32,102.47,273476.0,97.2141,97.3755,97.1571,97.2996,273476.0
2023-11-30 14:40:00,102.46,102.57,102.44,102.52,180013.0,97.2901,97.3945,97.2711,97.347,180013.0
2023-11-30 14:50:00,102.52,102.59,102.46,102.56,261293.0,97.347,97.4135,97.2901,97.385,261293.0
2023-11-30 15:00:00,102.57,102.58,102.44,102.46,336369.0,97.3945,97.404,97.2711,97.2901,336369.0
2023-11-30 15:10:00,102.47,102.58,102.45,102.51,273205.0,97.2996,97.404,97.2806,97.3375,273205.0
2023-11-30 15:20:00,102.51,102.55,102.4,102.51,289667.0,97.3375,97.3755,97.2331,97.3375,289667.0
2023-11-30 15:30:00,102.51,102.64,102.44,102.64,307698.0,97.3375,97.461,97.2711,97.461,307698.0
2023-11-30 15:40:00,102.64,102.93,102.62,102.81,630543.0,97.461,97.7363,97.442,97.6224,630543.0
2023-11-30 15:50:00,102.81,102.97,102.69,102.74,1931874.0,97.6224,97.7743,97.5085,97.5559,1931874.0
2023-12-01 09:30:00,102.5,103.17,102.22,103.13,636132.0,97.328,97.9642,97.0622,97.9263,636132.0
2023-12-01 09:40:00,103.12,103.5,103.12,103.31,521177.0,97.9168,98.2776,97.9168,98.0972,521177.0
2023-12-01 09:50:00,103.3,103.5,103.04,103.5,412077.0,98.0877,98.2776,97.8408,98.2776,412077.0
2023-12-01 10:00:00,103.5,103.95,103.38,103.83,494844.0,98.2776,98.7049,98.1636,98.5909,494844.0
2023-12-01 10:10:00,103.84,104.04,103.82,104.02,421608.0,98.6004,98.7903,98.5814,98.7713,421608.0
2023-12-01 10:20:00,104.02,104.02,103.75,103.77,338212.0,98.7713,98.7713,98.515,98.534,338212.0
2023-12-01 10:30:00,103.77,104.02,103.39,103.48,287808.0,98.534,98.7713,98.1731,98.2586,287808.0
2023-12-01 10:40:00,103.48,103.7,103.41,103.7,239567.0,98.2586,98.4675,98.1921,98.4675,239567.0
2023-12-01 10:50:00,103.69,103.79,103.55,103.75,280065.0,98.458,98.5529,98.3251,98.515,280065.0
2023-12-01 11:00:00,103.74,103.76,103.52,103.75,232635.0,98.5055,98.5245,98.2966,98.515,232635.0
2023-12-01 11:10:00,103.75,103.83,103.66,103.67,236859.0,98.515,98.5909,98.4295,98.439,236859.0
2023-12-01 11:20:00,103.67,103.99,103.63,103.94,298744.0,98.439,98.7429,98.401,98.6954,298744.0
2023-12-01 11:30:00,103.95,103.97,103.57,103.57,223701.0,98.7049,98.7239,98.344,98.344,223701.0
2023-12-01 11:40:00,103.57,103.77,103.56,103.77,212271.0,98.344,98.534,98.3346,98.534,212271.0
2023-12-01 11:50:00,103.76,103.92,103.71,103.91,405189.0,98.5245,98.6764,98.477,98.6669,405189.0
2023-12-01 12:00:00,103.93,104.04,103.9,104.0,206733.0,98.6859,98.7903,98.6574,98.7524,206733.0
2023-12-01 12:10:00,104.01,104.17,103.95,104.0,254566.0,98.7618,98.9138,98.7049,98.7524,254566.0
2023-12-01 12:20:00,104.0,104.08,103.81,104.0,264468.0,98.7524,98.8283,98.5719,98.7524,264468.0
2023-12-01 12:30:00,103.99,104.22,103.96,103.97,237744.0,98.7429,98.9613,98.7144,98.7239,237744.0
2023-12-01 12:40:00,103.98,103.99,103.86,103.9,219186.0,98.7334,98.7429,98.6194,98.6574,219186.0
2023-12-01 12:50:00,103.9,103.96,103.84,103.87,231175.0,98.6574,98.7144,98.6004,98.6289,231175.0
2023-12-01 13:00:00,103.87,103.88,103.47,103.51,208510.0,98.6289,98.6384,98.2491,98.2871,208510.0
2023-12-01 13:10:00,103.5,103.51,103.19,103.27,238554.0,98.2776,98.2871,97.9832,98.0592,238554.0
2023-12-01 13:20:00,103.26,103.29,102.97,102.97,281707.0,98.0497,98.0782,97.7743,97.7743,281707.0
2023-12-01 13:30:00,102.98,103.11,102.9,103.09,261058.0,97.7838,97.9073,97.7079,97.8883,261058.0
2023-12-01 13:40:00,103.09,103.21,102.96,103.0,457766.0,97.8883,98.0022,97.7648,97.8028,457766.0
2023-12-01 13:50:00,102.99,103.03,102.72,102.73,339877.0,97.7933,97.8313,97.5369,97.5464,339877.0
2023-12-01 14:00:00,102.73,102.86,102.64,102.69,467165.0,97.5464,97.6699,97.461,97.5085,467165.0
2023-12-01 14:10:00,102.69,102.9,102.67,102.85,318920.0,97.5085,97.7079,97.4895,97.6604,318920.0
2023-12-01 14:20:00,102.85,102.87,102.58,102.62,255935.0,97.6604,97.6794,97.404,97.442,255935.0
2023-12-01 14:30:00,102.62,102.76,102.54,102.73,268549.0,97.442,97.5749,97.366,97.5464,268549.0
2023-12-01 14:40:00,102.73,102.97,102.71,102.93,222868.0,97.5464,97.7743,97.5274,97.7363,222868.0
2023-12-01 14:50:00,102.94,103.0,102.87,102.98,170738.0,97.7458,97.8028,97.6794,97.7838,170738.0
2023-12-01 15:00:00,102.98,103.05,102.86,102.91,212638.0,97.7838,97.8503,97.6699,97.7174,212638.0
2023-12-01 15:10:00,102.91,103.01,102.84,102.98,173164.0,97.7174,97.8123,97.6509,97.7838,173164.0
2023-12-01 15:20:00,102.98,103.06,102.91,103.06,229221.0,97.7838,97.8598,97.7174,97.8598,229221.0
2023-12-01 15:30:00,103.05,103.07,102.89,102.9,277630.0,97.8503,97.8693,97.6984,97.7079,277630.0
2023-12-01 15:40:00,102.9,102.96,102.86,102.9,313761.0,97.7079,97.7648,97.6699,97.7079,313761.0
2023-12-01 15:50:00,102.89,103.01,102.75,102.98,1078382.0,97.6984,97.8123,97.5654,97.7838,1078382.0
2023-12-04 09:30:00,102.13,102.86,101.59,102.83,1227442.0,96.9767,97.6699,96.464,97.6414,1227442.0
2023-12-04 09:40:00,102.83,103.36,102.8,102.89,829462.0,97.6414,98.1446,97.6129,97.6984,829462.0
2023-12-04 09:50:00,102.88,103.13,102.29,102.29,435552.0,97.6889,97.9263,97.1286,97.1286,435552.0
2023-12-04 10:00:00,102.29,102.3,101.9,102.15,591011.0,97.1286,97.1381,96.7583,96.9957,591011.0
2023-12-04 10:10:00,102.14,102.53,102.12,102.5,399540.0,96.9862,97.3565,96.9672,97.328,399540.0
2023-12-04 10:20:00,102.5,102.79,102.46,102.73,394782.0,97.328,97.6034,97.2901,97.5464,394782.0
2023-12-04 10:30:00,102.75,103.06,102.62,102.98,450059.0,97.5654,97.8598,97.442,97.7838,450059.0
2023-12-04 10:40:00,102.98,103.0,102.56,102.68,297705.0,97.7838,97.8028,97.385,97.499,297705.0
2023-12-04 10:50:00,102.68,103.02,102.67,102.81,522802.0,97.499,97.8218,97.4895,97.6224,522802.0
2023-12-04 11:00:00,102.81,102.87,102.55,102.68,314952.0,97.6224,97.6794,97.3755,97.499,314952.0
2023-12-04 11:10:00,102.69,102.78,102.54,102.57,256448.0,97.5085,97.5939,97.366,97.3945,256448.0
2023-12-04 11:20:00,102.57,102.6,102.28,102.49,246137.0,97.3945,97.423,97.1191,97.3185,246137.0
2023-12-04 11:30:00,102.5,102.75,102.35,102.41,304517.0,97.328,97.5654,97.1856,97.2426,304517.0
2023-12-04 11:40:00,102.4,102.61,102.4,102.59,143805.0,97.2331,97.4325,97.2331,97.4135,143805.0
2023-12-04 11:50:00,102.58,102.61,102.45,102.58,197974.0,97.404,97.4325,97.2806,97.404,197974.0
2023-12-04 12:00:00,102.58,102.86,102.56,102.83,184577.0,97.404,97.6699,97.385,97.6414,184577.0
2023-12-04 12:10:00,102.83,102.83,102.56,102.65,270474.0,97.6414,97.6414,97.385,97.4705,270474.0
2023-12-04 12:20:00,102.65,102.88,102.63,102.8,273517.0,97.4705,97.6889,97.4515,97.6129,273517.0
2023-12-04 12:30:00,102.81,103.0,102.75,102.93,288496.0,97.6224,97.8028,97.5654,97.7363,288496.0
2023-12-04 12:40:00,102.93,102.94,102.8,102.82,192433.0,97.7363,97.7458,97.6129,97.6319,192433.0
2023-12-04 12:50:00,102.81,102.86,102.73,102.84,156769.0,97.6224,97.6699,97.5464,97.6509,156769.0
2023-12-04 13:00:00,102.85,102.87,102.74,102.81,130589.0,97.6604,97.6794,97.5559,97.6224,130589.0
2023-12-04 13:10:00,102.81,102.92,102.78,102.91,173626.0,97.6224,97.7268,97.5939,97.7174,173626.0
2023-12-04 13:20:00,102.9,102.95,102.69,102.73,213551.0,97.7079,97.7553,97.5085,97.5464,213551.0
2023-12-04 13:30:00,102.73,102.89,102.69,102.78,239781.0,97.5464,97.6984,97.5085,97.5939,239781.0
2023-12-04 13:40:00,102.78,102.78,102.6,102.6,185175.0,97.5939,97.5939,97.423,97.423,185175.0
2023-12-04 13:50:00,102.61,102.69,102.5,102.5,298565.0,97.4325,97.5085,97.328,97.328,298565.0
2023-12-04 14:00:00,102.51,102.75,102.51,102.59,274808.0,97.3375,97.5654,97.3375,97.4135,274808.0
2023-12-04 14:10:00,102.58,102.58,102.45,102.51,271540.0,97.404,97.404,97.2806,97.3375,271540.0
2023-12-04 14:20:00,102.5,102.52,102.4,102.45,219688.0,97.328,97.347,97.2331,97.2806,219688.0
2023-12-04 14:30:00,102.46,102.56,102.3,102.33,267320.0,97.2901,97.385,97.1381,97.1666,267320.0
2023-12-04 14:40:00,102.33,102.54,102.29,102.49,228898.0,97.1666,97.366,97.1286,97.3185,228898.0
2023-12-04 14:50:00,102.5,102.7,102.44,102.68,296430.0,97.328,97.5179,97.2711,97.499,296430.0
2023-12-04 15:00:00,102.68,102.74,102.53,102.59,396216.0,97.499,97.5559,97.3565,97.4135,396216.0
2023-12-04 15:10:00,102.59,102.63,102.5,102.6,242713.0,97.4135,97.4515,97.328,97.423,242713.0
2023-12-04 15:20:00,102.61,102.66,102.56,102.59,392703.0,97.4325,97.48,97.385,97.4135,392703.0
2023-12-04 15:30:00,102.59,102.61,102.43,102.48,401793.0,97.4135,97.4325,97.2616,97.309,401793.0
2023-12-04 15:40:00,102.49,102.57,102.46,102.56,425359.0,97.3185,97.3945,97.2901,97.385,425359.0
2023-12-04 15:50:00,102.56,102.63,102.39,102.43,1449212.0,97.385,97.4515,97.2236,97.2616,1449212.0
2023-12-05 09:30:00,102.5,102.5,101.8,101.83,708356.0,97.328,97.328,96.6634,96.6918,708356.0
2023-12-05 09:40:00,101.84,101.91,101.47,101.48,785757.0,96.7013,96.7678,96.35,96.3595,785757.0
2023-12-05 09:50:00,101.48,101.55,101.35,101.43,569305.0,96.3595,96.426,96.2361,96.312,569305.0
2023-12-05 10:00:00,101.43,101.78,101.43,101.51,624643.0,96.312,96.6444,96.312,96.388,624643.0
2023-12-05 10:10:00,101.5,101.54,101.2,101.28,559498.0,96.3785,96.4165,96.0936,96.1696,559498.0
2023-12-05 10:20:00,101.28,101.45,101.24,101.4,382242.0,96.1696,96.331,96.1316,96.2835,382242.0
2023-12-05 10:30:00,101.41,101.46,101.04,101.13,522648.0,96.293,96.3405,95.9417,96.0272,522648.0
2023-12-05 10:40:00,101.12,101.19,101.02,101.15,303735.0,96.0177,96.0841,95.9227,96.0462,303735.0
2023-12-05 10:50:00,101.15,101.28,100.97,101.26,609626.0,96.0462,96.1696,95.8752,96.1506,609626.0
2023-12-05 11:00:00,101.25,101.25,101.08,101.17,310312.0,96.1411,96.1411,95.9797,96.0651,310312.0
2023-12-05 11:10:00,101.17,101.3,101.09,101.24,389648.0,96.0651,96.1886,95.9892,96.1316,389648.0
2023-12-05 11:20:00,101.24,101.26,101.12,101.19,334018.0,96.1316,96.1506,96.0177,96.0841,334018.0
2023-12-05 11:30:00,101.18,101.4,101.14,101.39,357639.0,96.0746,96.2835,96.0367,96.274,357639.0
2023-12-05 11:40:00,101.4,101.43,101.26,101.33,241480.0,96.2835,96.312,96.1506,96.2171,241480.0
2023-12-05 11:50:00,101.34,101.52,101.31,101.49,241024.0,96.2266,96.3975,96.1981,96.369,241024.0
2023-12-05 12:00:00,101.49,101.5,101.11,101.15,204287.0,96.369,96.3785,96.0082,96.0462,204287.0
2023-12-05 12:10:00,101.15,101.22,100.94,101.0,341782.0,96.0462,96.1126,95.8468,95.9037,341782.0
2023-12-05 12:20:00,101.0,101.06,100.91,101.03,330834.0,95.9037,95.9607,95.8183,95.9322,330834.0
2023-12-05 12:30:00,101.02,101.13,100.96,101.06,239620.0,95.9227,96.0272,95.8657,95.9607,239620.0
2023-12-05 12:40:00,101.06,101.08,100.93,101.03,246458.0,95.9607,95.9797,95.8373,95.9322,246458.0
2023-12-05 12:50:00,101.04,101.2,100.98,101.18,203492.0,95.9417,96.0936,95.8847,96.0746,203492.0
2023-12-05 13:00:00,101.18,101.22,101.04,101.07,357410.0,96.0746,96.1126,95.9417,95.9702,357410.0
2023-12-05 13:10:00,101.07,101.08,100.9,100.94,289307.0,95.9702,95.9797,95.8088,95.8468,289307.0
2023-12-05 13:20:00,100.94,101.05,100.91,101.0,202913.0,95.8468,95.9512,95.8183,95.9037,202913.0
2023-12-05 13:30:00,101.0,101.18,100.99,101.07,224639.0,95.9037,96.0746,95.8942,95.9702,224639.0
2023-12-05 13:40:00,101.06,101.16,101.02,101.04,193805.0,95.9607,96.0557,95.9227,95.9417,193805.0
2023-12-05 13:50:00,101.02,101.04,100.92,101.0,284269.0,95.9227,95.9417,95.8278,95.9037,284269.0
2023-12-05 14:00:00,101.01,101.15,101.0,101.07,232728.0,95.9132,96.0462,95.9037,95.9702,232728.0
2023-12-05 14:10:00,101.06,101.08,100.95,101.0,209390.0,95.9607,95.9797,95.8563,95.9037,209390.0
2023-12-05 14:20:00,101.0,101.01,100.88,100.94,218129.0,95.9037,95.9132,95.7898,95.8468,218129.0
2023-12-05 14:30:00,100.94,101.1,100.9,100.91,238606.0,95.8468,95.9987,95.8088,95.8183,238606.0
2023-12-05 14:40:00,100.91,100.98,100.84,100.87,241268.0,95.8183,95.8847,95.7518,95.7803,241268.0
2023-12-05 14:50:00,100.87,100.94,100.78,100.81,330139.0,95.7803,95.8468,95.6948,95.7233,330139.0
2023-12-05 15:00:00,100.8,100.93,100.72,100.78,372880.0,95.7138,95.8373,95.6379,95.6948,372880.0
2023-12-05 15:10:00,100.77,100.78,100.63,100.67,500832.0,95.6853,95.6948,95.5524,95.5904,500832.0
2023-12-05 15:20:00,100.67,100.72,100.6,100.63,408879.0,95.5904,95.6379,95.5239,95.5524,408879.0
2023-12-05 15:30:00,100.63,100.66,100.56,100.65,474017.0,95.5524,95.5809,95.4859,95.5714,474017.0
2023-12-05 15:40:00,100.65,100.7,100.58,100.58,612297.0,95.5714,95.6189,95.5049,95.5049,612297.0
2023-12-05 15:50:00,100.58,100.6,100.29,100.44,2014744.0,95.5049,95.5239,95.2296,95.372,2014744.0
2023-12-06 09:30:00,100.0,100.51,99.42,100.29,1370092.0,94.9542,95.4385,94.4035,95.2296,1370092.0
2023-12-06 09:40:00,100.3,100.35,100.01,100.34,626357.0,95.239,95.2865,94.9637,95.277,626357.0
2023-12-06 09:50:00,100.34,100.38,99.95,100.2,613859.0,95.277,95.315,94.9067,95.1441,613859.0
2023-12-06 10:00:00,100.19,100.72,100.13,100.29,637606.0,95.1346,95.6379,95.0776,95.2296,637606.0
2023-12-06 10:10:00,100.3,100.32,99.92,99.94,493608.0,95.239,95.258,94.8782,94.8972,493608.0
2023-12-06 10:20:00,99.94,100.06,99.86,100.01,552551.0,94.8972,95.0112,94.8212,94.9637,552551.0
2023-12-06 10:30:00,100.0,100.12,99.75,99.95,591337.0,94.9542,95.0681,94.7168,94.9067,591337.0
2023-12-06 10:40:00,99.96,100.03,99.56,99.75,801921.0,94.9162,94.9827,94.5364,94.7168,801921.0
2023-12-06 10:50:00,99.75,99.8,99.55,99.58,508411.0,94.7168,94.7643,94.5269,94.5554,508411.0
2023-12-06 11:00:00,99.57,99.57,99.01,99.04,769103.0,94.5459,94.5459,94.0141,94.0426,769103.0
2023-12-06 11:10:00,99.03,99.4,99.02,99.34,536062.0,94.0331,94.3845,94.0236,94.3275,536062.0
2023-12-06 11:20:00,99.34,99.55,99.29,99.44,559471.0,94.3275,94.5269,94.28,94.4224,559471.0
2023-12-06 11:30:00,99.45,99.46,99.03,99.15,490590.0,94.4319,94.4414,94.0331,94.1471,490590.0
2023-12-06 11:40:00,99.14,99.34,99.12,99.19,475797.0,94.1376,94.3275,94.1186,94.1851,475797.0
2023-12-06 11:50:00,99.18,99.32,99.09,99.15,396078.0,94.1756,94.3085,94.0901,94.1471,396078.0
2023-12-06 12:00:00,99.16,99.21,99.03,99.03,281610.0,94.1566,94.204,94.0331,94.0331,281610.0
2023-12-06 12:10:00,99.04,99.05,98.52,98.58,901154.0,94.0426,94.0521,93.5489,93.6058,901154.0
2023-12-06 12:20:00,98.58,98.69,98.43,98.47,598337.0,93.6058,93.7103,93.4634,93.5014,598337.0
2023-12-06 12:30:00,98.47,98.61,98.4,98.49,487652.0,93.5014,93.6343,93.4349,93.5204,487652.0
2023-12-06 12:40:00,98.49,98.54,98.34,98.5,695408.0,93.5204,93.5679,93.3779,93.5299,695408.0
2023-12-06 12:50:00,98.5,98.69,98.47,98.69,595305.0,93.5299,93.7103,93.5014,93.7103,595305.0
2023-12-06 13:00:00,98.68,98.91,98.6,98.84,553984.0,93.7008,93.9192,93.6248,93.8527,553984.0
2023-12-06 13:10:00,98.85,98.92,98.71,98.89,369690.0,93.8622,93.9287,93.7293,93.9002,369690.0
2023-12-06 13:20:00,98.89,99.11,98.84,98.97,557720.0,93.9002,94.1091,93.8527,93.9762,557720.0
2023-12-06 13:30:00,98.97,99.13,98.94,99.09,469970.0,93.9762,94.1281,93.9477,94.0901,469970.0
2023-12-06 13:40:00,99.09,99.28,99.01,99.2,403233.0,94.0901,94.2705,94.0141,94.1946,403233.0
2023-12-06 13:50:00,99.2,99.41,99.2,99.33,424209.0,94.1946,94.394,94.1946,94.318,424209.0
2023-12-06 14:00:00,99.33,99.44,99.24,99.37,382740.0,94.318,94.4224,94.2325,94.356,382740.0
2023-12-06 14:10:00,99.36,99.36,98.95,98.98,518466.0,94.3465,94.3465,93.9572,93.9857,518466.0
2023-12-06 14:20:00,98.98,99.06,98.95,99.0,338518.0,93.9857,94.0616,93.9572,94.0046,338518.0
2023-12-06 14:30:00,99.01,99.12,99.0,99.1,340119.0,94.0141,94.1186,94.0046,94.0996,340119.0
2023-12-06 14:40:00,99.09,99.14,99.01,99.13,312626.0,94.0901,94.1376,94.0141,94.1281,312626.0
2023-12-06 14:50:00,99.12,99.15,99.02,99.12,440300.0,94.1186,94.1471,94.0236,94.1186,440300.0
2023-12-06 15:00:00,99.11,99.12,98.95,99.07,275272.0,94.1091,94.1186,93.9572,94.0711,275272.0
2023-12-06 15:10:00,99.08,99.09,98.96,99.06,349220.0,94.0806,94.0901,93.9667,94.0616,349220.0
2023-12-06 15:20:00,99.06,99.09,98.95,99.0,435869.0,94.0616,94.0901,93.9572,94.0046,435869.0
2023-12-06 15:30:00,99.0,99.04,98.95,98.98,668164.0,94.0046,94.0426,93.9572,93.9857,668164.0
2023-12-06 15:40:00,98.98,99.19,98.96,99.14,984364.0,93.9857,94.1851,93.9667,94.1376,984364.0
2023-12-06 15:50:00,99.13,99.19,99.0,99.13,2356507.0,94.1281,94.1851,94.0046,94.1281,2356507.0
2023-12-07 09:30:00,99.86,100.35,99.71,100.16,1338869.0,94.8212,95.2865,94.6788,95.1061,1338869.0
2023-12-07 09:40:00,100.17,100.64,100.02,100.34,827411.0,95.1156,95.5619,94.9732,95.277,827411.0
2023-12-07 09:50:00,100.34,100.64,100.33,100.44,539978.0,95.277,95.5619,95.2675,95.372,539978.0
2023-12-07 10:00:00,100.43,100.84,100.43,100.74,557424.0,95.3625,95.7518,95.3625,95.6568,557424.0
2023-12-07 10:10:00,100.73,100.73,100.41,100.6,525798.0,95.6474,95.6474,95.3435,95.5239,525798.0
2023-12-07 10:20:00,100.61,100.63,100.34,100.4,392367.0,95.5334,95.5524,95.277,95.334,392367.0
2023-12-07 10:30:00,100.41,100.48,100.1,100.17,365743.0,95.3435,95.41,95.0491,95.1156,365743.0
2023-12-07 10:40:00,100.16,100.25,99.96,100.0,419446.0,95.1061,95.1916,94.9162,94.9542,419446.0
2023-12-07 10:50:00,99.99,100.06,99.92,99.97,498158.0,94.9447,95.0112,94.8782,94.9257,498158.0
2023-12-07 11:00:00,99.97,100.18,99.86,99.9,457310.0,94.9257,95.1251,94.8212,94.8592,457310.0
2023-12-07 11:10:00,99.9,99.92,99.61,99.64,403535.0,94.8592,94.8782,94.5839,94.6124,403535.0
2023-12-07 11:20:00,99.62,99.76,99.23,99.43,718304.0,94.5934,94.7263,94.223,94.4129,718304.0
2023-12-07 11:30:00,99.43,99.46,99.16,99.23,433041.0,94.4129,94.4414,94.1566,94.223,433041.0
2023-12-07 11:40:00,99.24,99.4,99.11,99.17,434597.0,94.2325,94.3845,94.1091,94.1661,434597.0
2023-12-07 11:50:00,99.17,99.31,99.09,99.12,451110.0,94.1661,94.299,94.0901,94.1186,451110.0
2023-12-07 12:00:00,99.12,99.13,98.74,98.79,522344.0,94.1186,94.1281,93.7578,93.8052,522344.0
2023-12-07 12:10:00,98.79,98.83,98.55,98.56,506407.0,93.8052,93.8432,93.5773,93.5868,506407.0
2023-12-07 12:20:00,98.57,98.59,98.38,98.53,635469.0,93.5963,93.6153,93.4159,93.5584,635469.0
2023-12-07 12:30:00,98.53,98.65,98.51,98.51,391740.0,93.5584,93.6723,93.5394,93.5394,391740.0
2023-12-07 12:40:00,98.52,98.8,98.42,98.8,570195.0,93.5489,93.8147,93.4539,93.8147,570195.0
2023-12-07 12:50:00,98.8,98.82,98.56,98.66,333774.0,93.8147,93.8337,93.5868,93.6818,333774.0
2023-12-07 13:00:00,98.66,98.78,98.5,98.58,328483.0,93.6818,93.7957,93.5299,93.6058,328483.0
2023-12-07 13:10:00,98.59,98.61,98.44,98.48,675988.0,93.6153,93.6343,93.4729,93.5109,675988.0
2023-12-07 13:20:00,98.48,98.69,98.45,98.65,577943.0,93.5109,93.7103,93.4824,93.6723,577943.0
2023-12-07 13:30:00,98.64,98.67,98.5,98.52,323930.0,93.6628,93.6913,93.5299,93.5489,323930.0
2023-12-07 13:40:00,98.52,98.68,98.51,98.56,429275.0,93.5489,93.7008,93.5394,93.5868,429275.0
2023-12-07 13:50:00,98.56,98.62,98.4,98.41,375026.0,93.5868,93.6438,93.4349,93.4444,375026.0
2023-12-07 14:00:00,98.4,98.57,98.38,98.5,401734.0,93.4349,93.5963,93.4159,93.5299,401734.0
2023-12-07 14:10:00,98.5,98.5,98.29,98.44,454998.0,93.5299,93.5299,93.3305,93.4729,454998.0
2023-12-07 14:20:00,98.43,98.45,98.15,98.28,456375.0,93.4634,93.4824,93.1975,93.321,456375.0
2023-12-07 14:30:00,98.28,98.3,98.13,98.2,461240.0,93.321,93.34,93.1785,93.245,461240.0
2023-12-07 14:40:00,98.2,98.28,98.17,98.24,539749.0,93.245,93.321,93.2165,93.283,539749.0
2023-12-07 14:50:00,98.25,98.35,98.15,98.34,404964.0,93.2925,93.3874,93.1975,93.3779,404964.0
2023-12-07 15:00:00,98.33,98.38,98.19,98.2,401217.0,93.3685,93.4159,93.2355,93.245,401217.0
2023-12-07 15:10:00,98.2,98.22,98.09,98.19,760596.0,93.245,93.264,93.1406,93.2355,760596.0
2023-12-07 15:20:00,98.19,98.32,98.13,98.23,509003.0,93.2355,93.359,93.1785,93.2735,509003.0
2023-12-07 15:30:00,98.23,98.39,98.23,98.34,443082.0,93.2735,93.4254,93.2735,93.3779,443082.0
2023-12-07 15:40:00,98.35,98.38,98.22,98.23,788277.0,93.3874,93.4159,93.264,93.2735,788277.0
2023-12-07 15:50:00,98.23,98.46,98.2,98.41,1740229.0,93.2735,93.4919,93.245,93.4444,1740229.0
2023-12-08 09:30:00,99.02,99.4,98.75,99.01,881396.0,94.0236,94.3845,93.7673,94.0141,881396.0
2023-12-08 09:40:00,99.01,99.17,98.93,99.02,671154.0,94.0141,94.1661,93.9382,94.0236,671154.0
2023-12-08 09:50:00,99.03,99.28,98.9,99.09,448182.0,94.0331,94.2705,93.9097,94.0901,448182.0
2023-12-08 10:00:00,99.09,99.47,99.09,99.32,465937.0,94.0901,94.4509,94.0901,94.3085,465937.0
2023-12-08 10:10:00,99.33,99.41,99.18,99.37,399560.0,94.318,94.394,94.1756,94.356,399560.0
2023-12-08 10:20:00,99.38,99.45,99.17,99.28,369536.0,94.3655,94.4319,94.1661,94.2705,369536.0
2023-12-08 10:30:00,99.3,99.63,99.26,99.57,584305.0,94.2895,94.6029,94.2515,94.5459,584305.0
2023-12-08 10:40:00,99.56,99.57,99.38,99.43,321859.0,94.5364,94.5459,94.3655,94.4129,321859.0
2023-12-08 10:50:00,99.43,99.67,99.39,99.51,529021.0,94.4129,94.6408,94.375,94.4889,529021.0
2023-12-08 11:00:00,99.51,99.63,99.48,99.52,337002.0,94.4889,94.6029,94.4604,94.4984,337002.0
2023-12-08 11:10:00,99.51,99.51,99.13,99.27,323912.0,94.4889,94.4889,94.1281,94.261,323912.0
2023-12-08 11:20:00,99.27,99.36,99.15,99.18,319220.0,94.261,94.3465,94.1471,94.1756,319220.0
2023-12-08 11:30:00,99.18,99.25,99.07,99.08,256246.0,94.1756,94.242,94.0711,94.0806,256246.0
2023-12-08 11:40:00,99.07,99.14,98.94,99.14,281684.0,94.0711,94.1376,93.9477,94.1376,281684.0
2023-12-08 11:50:00,99.14,99.25,99.0,99.17,233695.0,94.1376,94.242,94.0046,94.1661,233695.0
2023-12-08 12:00:00,99.17,99.2,98.9,98.94,247407.0,94.1661,94.1946,93.9097,93.9477,247407.0
2023-12-08 12:10:00,98.95,99.01,98.86,99.01,246709.0,93.9572,94.0141,93.8717,94.0141,246709.0
2023-12-08 12:20:00,99.01,99.01,98.86,98.92,199695.0,94.0141,94.0141,93.8717,93.9287,199695.0
2023-12-08 12:30:00,98.92,98.94,98.81,98.85,214548.0,93.9287,93.9477,93.8242,93.8622,214548.0
2023-12-08 12:40:00,98.84,99.02,98.8,99.01,220719.0,93.8527,94.0236,93.8147,94.0141,220719.0
2023-12-08 12:50:00,99.02,99.07,98.92,98.95,198871.0,94.0236,94.0711,93.9287,93.9572,198871.0
2023-12-08 13:00:00,98.94,99.04,98.87,98.97,215217.0,93.9477,94.0426,93.8812,93.9762,215217.0
2023-12-08 13:10:00,98.96,99.2,98.96,99.18,231821.0,93.9667,94.1946,93.9667,94.1756,231821.0
2023-12-08 13:20:00,99.17,99.29,99.16,99.25,175598.0,94.1661,94.28,94.1566,94.242,175598.0
2023-12-08 13:30:00,99.25,99.4,99.24,99.35,182014.0,94.242,94.3845,94.2325,94.337,182014.0
2023-12-08 13:40:00,99.36,99.53,99.31,99.46,216179.0,94.3465,94.5079,94.299,94.4414,216179.0
2023-12-08 13:50:00,99.47,99.54,99.27,99.27,239889.0,94.4509,94.5174,94.261,94.261,239889.0
2023-12-08 14:00:00,99.26,99.39,99.19,99.37,248927.0,94.2515,94.375,94.1851,94.356,248927.0
2023-12-08 14:10:00,99.37,99.47,99.34,99.37,254263.0,94.356,94.4509,94.3275,94.356,254263.0
2023-12-08 14:20:00,99.37,99.39,99.29,99.34,212501.0,94.356,94.375,94.28,94.3275,212501.0
2023-12-08 14:30:00,99.34,99.38,99.29,99.36,229100.0,94.3275,94.3655,94.28,94.3465,229100.0
2023-12-08 14:40:00,99.36,99.43,99.3,99.42,229847.0,94.3465,94.4129,94.2895,94.4035,229847.0
2023-12-08 14:50:00,99.43,99.61,99.42,99.58,275826.0,94.4129,94.5839,94.4035,94.5554,275826.0
2023-12-08 15:00:00,99.58,99.69,99.53,99.62,377421.0,94.5554,94.6598,94.5079,94.5934,377421.0
2023-12-08 15:10:00,99.62,99.62,99.47,99.5,293618.0,94.5934,94.5934,94.4509,94.4794,293618.0
2023-12-08 15:20:00,99.5,99.57,99.47,99.52,335944.0,94.4794,94.5459,94.4509,94.4984,335944.0
2023-12-08 15:30:00,99.52,99.64,99.44,99.62,389062.0,94.4984,94.6124,94.4224,94.5934,389062.0
2023-12-08 15:40:00,99.62,99.68,99.53,99.64,562001.0,94.5934,94.6503,94.5079,94.6124,562001.0
2023-12-08 15:50:00,99.64,99.79,99.45,99.55,1592073.0,94.6124,94.7548,94.4319,94.5269,1592073.0
2023-12-11 09:30:00,99.8,99.86,98.96,99.03,1276495.0,94.7643,94.8212,93.9667,94.0331,1276495.0
2023-12-11 09:40:00,99.02,99.31,98.96,99.17,640324.0,94.0236,94.299,93.9667,94.1661,640324.0
2023-12-11 09:50:00,99.16,99.17,98.8,99.11,515753.0,94.1566,94.1661,93.8147,94.1091,515753.0
2023-12-11 10:00:00,99.12,99.29,98.86,99.18,421175.0,94.1186,94.28,93.8717,94.1756,421175.0
2023-12-11 10:10:00,99.17,99.22,99.02,99.18,419783.0,94.1661,94.2135,94.0236,94.1756,419783.0
2023-12-11 10:20:00,99.18,99.34,99.12,99.18,355406.0,94.1756,94.3275,94.1186,94.1756,355406.0
2023-12-11 10:30:00,99.18,99.24,99.07,99.14,305997.0,94.1756,94.2325,94.0711,94.1376,305997.0
2023-12-11 10:40:00,99.14,99.42,99.13,99.2,371609.0,94.1376,94.4035,94.1281,94.1946,371609.0
2023-12-11 10:50:00,99.2,99.29,99.07,99.26,326415.0,94.1946,94.28,94.0711,94.2515,326415.0
2023-12-11 11:00:00,99.26,99.39,99.17,99.31,570202.0,94.2515,94.375,94.1661,94.299,570202.0
2023-12-11 11:10:00,99.3,99.49,99.13,99.23,345568.0,94.2895,94.4699,94.1281,94.223,345568.0
2023-12-11 11:20:00,99.23,99.33,99.17,99.3,243517.0,94.223,94.318,94.1661,94.2895,243517.0
2023-12-11 11:30:00,99.3,99.3,99.1,99.21,347147.0,94.2895,94.2895,94.0996,94.204,347147.0
2023-12-11 11:40:00,99.21,99.29,99.14,99.24,324073.0,94.204,94.28,94.1376,94.2325,324073.0
2023-12-11 11:50:00,99.23,99.23,99.12,99.13,199462.0,94.223,94.223,94.1186,94.1281,199462.0
2023-12-11 12:00:00,99.13,99.16,98.95,98.95,413077.0,94.1281,94.1566,93.9572,93.9572,413077.0
2023-12-11 12:10:00,98.94,99.01,98.66,98.67,481415.0,93.9477,94.0141,93.6818,93.6913,481415.0
2023-12-11 12:20:00,98.66,98.87,98.58,98.84,347336.0,93.6818,93.8812,93.6058,93.8527,347336.0
2023-12-11 12:30:00,98.84,98.99,98.79,98.97,282512.0,93.8527,93.9951,93.8052,93.9762,282512.0
2023-12-11 12:40:00,98.98,99.1,98.95,99.01,255273.0,93.9857,94.0996,93.9572,94.0141,255273.0
2023-12-11 12:50:00,99.02,99.1,98.98,99.07,255485.0,94.0236,94.0996,93.9857,94.0711,255485.0
2023-12-11 13:00:00,99.07,99.18,98.99,99.17,269055.0,94.0711,94.1756,93.9951,94.1661,269055.0
2023-12-11 13:10:00,99.16,99.24,99.08,99.22,270742.0,94.1566,94.2325,94.0806,94.2135,270742.0
2023-12-11 13:20:00,99.22,99.26,99.08,99.2,330642.0,94.2135,94.2515,94.0806,94.1946,330642.0
2023-12-11 13:30:00,99.2,99.28,99.12,99.26,242063.0,94.1946,94.2705,94.1186,94.2515,242063.0
2023-12-11 13:40:00,99.26,99.44,99.26,99.42,267588.0,94.2515,94.4224,94.2515,94.4035,267588.0
2023-12-11 13:50:00,99.42,99.46,99.36,99.45,241888.0,94.4035,94.4414,94.3465,94.4319,241888.0
2023-12-11 14:00:00,99.45,99.47,99.25,99.28,383051.0,94.4319,94.4509,94.242,94.2705,383051.0
2023-12-11 14:10:00,99.27,99.46,99.26,99.44,304119.0,94.261,94.4414,94.2515,94.4224,304119.0
2023-12-11 14:20:00,99.44,99.47,99.36,99.42,238217.0,94.4224,94.4509,94.3465,94.4035,238217.0
2023-12-11 14:30:00,99.42,99.52,99.41,99.48,400879.0,94.4035,94.4984,94.394,94.4604,400879.0
2023-12-11 14:40:00,99.49,99.71,99.48,99.66,342075.0,94.4699,94.6788,94.4604,94.6313,342075.0
2023-12-11 14:50:00,99.66,99.67,99.53,99.62,361513.0,94.6313,94.6408,94.5079,94.5934,361513.0
2023-12-11 15:00:00,99.62,99.66,99.58,99.62,294054.0,94.5934,94.6313,94.5554,94.5934,294054.0
2023-12-11 15:10:00,99.61,99.67,99.59,99.63,242895.0,94.5839,94.6408,94.5649,94.6029,242895.0
2023-12-11 15:20:00,99.62,99.71,99.59,99.67,376377.0,94.5934,94.6788,94.5649,94.6408,376377.0
2023-12-11 15:30:00,99.66,99.73,99.51,99.7,486533.0,94.6313,94.6978,94.4889,94.6693,486533.0
2023-12-11 15:40:00,99.7,99.82,99.67,99.81,797497.0,94.6693,94.7833,94.6408,94.7738,797497.0
2023-12-11 15:50:00,99.81,99.83,99.56,99.61,1257656.0,94.7738,94.7928,94.5364,94.5839,1257656.0
2023-12-12 09:30:00,98.68,98.68,97.89,98.07,1178639.0,93.7008,93.7008,92.9507,93.1216,1178639.0
2023-12-12 09:40:00,98.07,98.1,97.8,98.01,748798.0,93.1216,93.1501,92.8652,93.0646,748798.0
2023-12-12 09:50:00,98.01,98.25,97.99,98.15,439224.0,93.0646,93.2925,93.0456,93.1975,439224.0
2023-12-12 10:00:00,98.15,98.48,98.08,98.14,587827.0,93.1975,93.5109,93.1311,93.188,587827.0
2023-12-12 10:10:00,98.15,98.47,98.14,98.31,656241.0,93.1975,93.5014,93.188,93.3495,656241.0
2023-12-12 10:20:00,98.32,98.57,98.21,98.23,660732.0,93.359,93.5963,93.2545,93.2735,660732.0
2023-12-12 10:30:00,98.23,98.57,98.19,98.55,451537.0,93.2735,93.5963,93.2355,93.5773,451537.0
2023-12-12 10:40:00,98.56,98.61,98.37,98.51,399359.0,93.5868,93.6343,93.4064,93.5394,399359.0
2023-12-12 10:50:00,98.51,98.55,98.37,98.39,319320.0,93.5394,93.5773,93.4064,93.4254,319320.0
2023-12-12 11:00:00,98.39,98.39,98.2,98.33,288005.0,93.4254,93.4254,93.245,93.3685,288005.0
2023-12-12 11:10:00,98.32,98.45,98.22,98.23,244417.0,93.359,93.4824,93.264,93.2735,244417.0
2023-12-12 11:20:00,98.23,98.46,98.19,98.35,273561.0,93.2735,93.4919,93.2355,93.3874,273561.0
2023-12-12 11:30:00,98.34,98.37,98.22,98.22,319838.0,93.3779,93.4064,93.264,93.264,319838.0
2023-12-12 11:40:00,98.23,98.27,97.99,98.12,496139.0,93.2735,93.3115,93.0456,93.169,496139.0
2023-12-12 11:50:00,98.12,98.17,97.99,98.13,291471.0,93.169,93.2165,93.0456,93.1785,291471.0
2023-12-12 12:00:00,98.14,98.21,98.06,98.09,248982.0,93.188,93.2545,93.1121,93.1406,248982.0
2023-12-12 12:10:00,98.09,98.1,97.94,98.0,263825.0,93.1406,93.1501,92.9981,93.0551,263825.0
2023-12-12 12:20:00,98.0,98.21,97.99,98.09,241614.0,93.0551,93.2545,93.0456,93.1406,241614.0
2023-12-12 12:30:00,98.09,98.12,97.91,97.94,311799.0,93.1406,93.169,92.9696,92.9981,311799.0
2023-12-12 12:40:00,97.94,98.0,97.85,97.88,365756.0,92.9981,93.0551,92.9127,92.9412,365756.0
2023-12-12 12:50:00,97.87,97.88,97.51,97.52,596835.0,92.9317,92.9412,92.5898,92.5993,596835.0
2023-12-12 13:00:00,97.52,97.7,97.48,97.69,573644.0,92.5993,92.7702,92.5613,92.7607,573644.0
2023-12-12 13:10:00,97.7,97.75,97.57,97.71,273601.0,92.7702,92.8177,92.6468,92.7797,273601.0
2023-12-12 13:20:00,97.71,97.78,97.62,97.76,210867.0,92.7797,92.8462,92.6943,92.8272,210867.0
2023-12-12 13:30:00,97.76,97.82,97.67,97.73,228904.0,92.8272,92.8842,92.7418,92.7987,228904.0
2023-12-12 13:40:00,97.73,97.85,97.66,97.67,270397.0,92.7987,92.9127,92.7323,92.7418,270397.0
2023-12-12 13:50:00,97.67,97.76,97.62,97.69,238405.0,92.7418,92.8272,92.6943,92.7607,238405.0
2023-12-12 14:00:00,97.69,97.71,97.58,97.69,286058.0,92.7607,92.7797,92.6563,92.7607,286058.0
2023-12-12 14:10:00,97.68,97.86,97.61,97.75,469901.0,92.7512,92.9222,92.6848,92.8177,469901.0
2023-12-12 14:20:00,97.75,97.9,97.62,97.89,392154.0,92.8177,92.9601,92.6943,92.9507,392154.0
2023-12-12 14:30:00,97.89,98.0,97.79,97.98,452230.0,92.9507,93.0551,92.8557,93.0361,452230.0
2023-12-12 14:40:00,97.98,98.02,97.87,98.01,318096.0,93.0361,93.0741,92.9317,93.0646,318096.0
2023-12-12 14:50:00,97.98,98.12,97.97,98.05,289088.0,93.0361,93.169,93.0266,93.1026,289088.0
2023-12-12 15:00:00,98.05,98.23,98.04,98.2,389064.0,93.1026,93.2735,93.0931,93.245,389064.0
2023-12-12 15:10:00,98.2,98.24,98.07,98.16,445011.0,93.245,93.283,93.1216,93.207,445011.0
2023-12-12 15:20:00,98.15,98.28,98.15,98.18,234732.0,93.1975,93.321,93.1975,93.226,234732.0
2023-12-12 15:30:00,98.19,98.28,98.16,98.24,311239.0,93.2355,93.321,93.207,93.283,311239.0
2023-12-12 15:40:00,98.23,98.24,98.09,98.1,463418.0,93.2735,93.283,93.1406,93.1501,463418.0
2023-12-12 15:50:00,98.1,98.13,97.94,98.04,1618956.0,93.1501,93.1785,92.9981,93.0931,1618956.0
2023-12-13 09:30:00,98.04,98.25,97.72,98.13,581272.0,93.0931,93.2925,92.7892,93.1785,581272.0
2023-12-13 09:40:00,98.13,98.26,97.87,97.9,409791.0,93.1785,93.302,92.9317,92.9601,409791.0
2023-12-13 09:50:00,97.9,98.0,97.7,97.88,435291.0,92.9601,93.0551,92.7702,92.9412,435291.0
2023-12-13 10:00:00,97.88,97.98,97.65,97.7,487147.0,92.9412,93.0361,92.7228,92.7702,487147.0
2023-12-13 10:10:00,97.7,97.89,97.67,97.83,415426.0,92.7702,92.9507,92.7418,92.8937,415426.0
2023-12-13 10:20:00,97.82,97.89,97.71,97.73,310947.0,92.8842,92.9507,92.7797,92.7987,310947.0
2023-12-13 10:30:00,97.73,97.97,97.72,97.92,511377.0,92.7987,93.0266,92.7892,92.9791,511377.0
2023-12-13 10:40:00,97.92,98.11,97.88,98.09,375641.0,92.9791,93.1596,92.9412,93.1406,375641.0
2023-12-13 10:50:00,98.08,98.4,98.07,98.39,369471.0,93.1311,93.4349,93.1216,93.4254,369471.0
2023-12-13 11:00:00,98.39,98.48,98.3,98.34,320936.0,93.4254,93.5109,93.34,93.3779,320936.0
2023-12-13 11:10:00,98.33,98.33,98.2,98.24,218572.0,93.3685,93.3685,93.245,93.283,218572.0
2023-12-13 11:20:00,98.24,98.31,98.18,98.23,212996.0,93.283,93.3495,93.226,93.2735,212996.0
2023-12-13 11:30:00,98.23,98.32,98.19,98.2,247186.0,93.2735,93.359,93.2355,93.245,247186.0
2023-12-13 11:40:00,98.19,98.26,98.13,98.16,286634.0,93.2355,93.302,93.1785,93.207,286634.0
2023-12-13 11:50:00,98.16,98.21,98.1,98.12,149440.0,93.207,93.2545,93.1501,93.169,149440.0
2023-12-13 12:00:00,98.13,98.19,98.09,98.09,178399.0,93.1785,93.2355,93.1406,93.1406,178399.0
2023-12-13 12:10:00,98.1,98.13,97.93,97.96,173555.0,93.1501,93.1785,92.9886,93.0171,173555.0
2023-12-13 12:20:00,97.97,97.97,97.84,97.91,192857.0,93.0266,93.0266,92.9032,92.9696,192857.0
2023-12-13 12:30:00,97.9,97.98,97.84,97.89,178553.0,92.9601,93.0361,92.9032,92.9507,178553.0
2023-12-13 12:40:00,97.89,97.99,97.87,97.93,197651.0,92.9507,93.0456,92.9317,92.9886,197651.0
2023-12-13 12:50:00,97.94,97.95,97.85,97.93,182482.0,92.9981,93.0076,92.9127,92.9886,182482.0
2023-12-13 13:00:00,97.93,97.98,97.84,97.93,182568.0,92.9886,93.0361,92.9032,92.9886,182568.0
2023-12-13 13:10:00,97.93,97.95,97.85,97.87,127924.0,92.9886,93.0076,92.9127,92.9317,127924.0
2023-12-13 13:20:00,97.87,97.93,97.85,97.85,142444.0,92.9317,92.9886,92.9127,92.9127,142444.0
2023-12-13 13:30:00,97.84,97.9,97.78,97.9,243829.0,92.9032,92.9601,92.8462,92.9601,243829.0
2023-12-13 13:40:00,97.9,98.02,97.87,98.01,213517.0,92.9601,93.0741,92.9317,93.0646,213517.0
2023-12-13 13:50:00,98.0,98.07,97.95,98.03,242883.0,93.0551,93.1216,93.0076,93.0836,242883.0
2023-12-13 14:00:00,98.05,98.43,98.05,98.37,544165.0,93.1026,93.4634,93.1026,93.4064,544165.0
2023-12-13 14:10:00,98.36,98.45,98.27,98.31,301598.0,93.3969,93.4824,93.3115,93.3495,301598.0
2023-12-13 14:20:00,98.31,98.38,98.14,98.19,283842.0,93.3495,93.4159,93.188,93.2355,283842.0
2023-12-13 14:30:00,98.19,98.4,98.17,98.4,304203.0,93.2355,93.4349,93.2165,93.4349,304203.0
2023-12-13 14:40:00,98.4,98.54,98.39,98.52,521814.0,93.4349,93.5679,93.4254,93.5489,521814.0
2023-12-13 14:50:00,98.51,98.65,98.31,98.59,439816.0,93.5394,93.6723,93.3495,93.6153,439816.0
2023-12-13 15:00:00,98.59,98.8,98.45,98.5,502778.0,93.6153,93.8147,93.4824,93.5299,502778.0
2023-12-13 15:10:00,98.49,98.72,98.42,98.64,427052.0,93.5204,93.7388,93.4539,93.6628,427052.0
2023-12-13 15:20:00,98.64,98.8,98.54,98.79,452198.0,93.6628,93.8147,93.5679,93.8052,452198.0
2023-12-13 15:30:00,98.79,99.03,98.69,98.98,493174.0,93.8052,94.0331,93.7103,93.9857,493174.0
2023-12-13 15:40:00,98.98,99.0,98.82,98.86,579497.0,93.9857,94.0046,93.8337,93.8717,579497.0
2023-12-13 15:50:00,98.86,98.97,98.69,98.97,1094335.0,93.8717,93.9762,93.7103,93.9762,1094335.0
2023-12-14 09:30:00,99.85,100.46,99.72,100.28,1347422.0,94.8118,95.391,94.6883,95.2201,1347422.0
2023-12-14 09:40:00,100.28,100.61,100.17,100.39,856211.0,95.2201,95.5334,95.1156,95.3245,856211.0
2023-12-14 09:50:00,100.4,100.56,100.25,100.54,524144.0,95.334,95.4859,95.1916,95.4669,524144.0
2023-12-14 10:00:00,100.53,100.89,100.48,100.85,718257.0,95.4574,95.7993,95.41,95.7613,718257.0
2023-12-14 10:10:00,100.85,101.05,100.7,100.83,751835.0,95.7613,95.9512,95.6189,95.7423,751835.0
2023-12-14 10:20:00,100.84,101.2,100.84,101.18,735782.0,95.7518,96.0936,95.7518,96.0746,735782.0
2023-12-14 10:30:00,101.18,101.31,101.0,101.28,454579.0,96.0746,96.1981,95.9037,96.1696,454579.0
2023-12-14 10:40:00,101.29,101.31,100.88,100.91,493029.0,96.1791,96.1981,95.7898,95.8183,493029.0
2023-12-14 10:50:00,100.9,101.2,100.86,101.04,509077.0,95.8088,96.0936,95.7708,95.9417,509077.0
2023-12-14 11:00:00,101.03,101.21,100.97,101.13,536363.0,95.9322,96.1031,95.8752,96.0272,536363.0
2023-12-14 11:10:00,101.14,101.29,101.1,101.29,344440.0,96.0367,96.1791,95.9987,96.1791,344440.0
2023-12-14 11:20:00,101.29,101.5,101.17,101.43,567314.0,96.1791,96.3785,96.0651,96.312,567314.0
2023-12-14 11:30:00,101.42,101.79,101.42,101.79,506855.0,96.3025,96.6539,96.3025,96.6539,506855.0
2023-12-14 11:40:00,101.78,102.05,101.74,102.01,520678.0,96.6444,96.9007,96.6064,96.8628,520678.0
2023-12-14 11:50:00,102.01,102.14,101.9,101.93,434967.0,96.8628,96.9862,96.7583,96.7868,434967.0
2023-12-14 12:00:00,101.93,102.09,101.86,101.89,406858.0,96.7868,96.9387,96.7203,96.7488,406858.0
2023-12-14 12:10:00,101.88,101.97,101.67,101.71,348659.0,96.7393,96.8248,96.5399,96.5779,348659.0
2023-12-14 12:20:00,101.7,101.78,101.55,101.58,243275.0,96.5684,96.6444,96.426,96.4545,243275.0
2023-12-14 12:30:00,101.58,101.77,101.51,101.66,299474.0,96.4545,96.6349,96.388,96.5304,299474.0
2023-12-14 12:40:00,101.67,101.86,101.59,101.61,271030.0,96.5399,96.7203,96.464,96.4829,271030.0
2023-12-14 12:50:00,101.61,101.74,101.57,101.72,261155.0,96.4829,96.6064,96.445,96.5874,261155.0
2023-12-14 13:00:00,101.71,101.72,101.47,101.62,285104.0,96.5779,96.5874,96.35,96.4924,285104.0
2023-12-14 13:10:00,101.63,101.88,101.62,101.84,229758.0,96.5019,96.7393,96.4924,96.7013,229758.0
2023-12-14 13:20:00,101.85,101.95,101.82,101.82,203920.0,96.7108,96.8058,96.6824,96.6824,203920.0
2023-12-14 13:30:00,101.83,101.86,101.72,101.86,293333.0,96.6918,96.7203,96.5874,96.7203,293333.0
2023-12-14 13:40:00,101.86,101.87,101.62,101.72,283017.0,96.7203,96.7298,96.4924,96.5874,283017.0
2023-12-14 13:50:00,101.71,101.73,101.47,101.51,271222.0,96.5779,96.5969,96.35,96.388,271222.0
2023-12-14 14:00:00,101.5,101.63,101.44,101.59,255894.0,96.3785,96.5019,96.3215,96.464,255894.0
2023-12-14 14:10:00,101.58,101.65,101.47,101.57,307471.0,96.4545,96.5209,96.35,96.445,307471.0
2023-12-14 14:20:00,101.58,101.6,101.35,101.4,286087.0,96.4545,96.4735,96.2361,96.2835,286087.0
2023-12-14 14:30:00,101.4,101.55,101.35,101.44,291577.0,96.2835,96.426,96.2361,96.3215,291577.0
2023-12-14 14:40:00,101.43,101.47,101.32,101.41,325719.0,96.312,96.35,96.2076,96.293,325719.0
2023-12-14 14:50:00,101.41,101.5,101.32,101.48,258415.0,96.293,96.3785,96.2076,96.3595,258415.0
2023-12-14 15:00:00,101.48,101.56,101.43,101.55,344104.0,96.3595,96.4355,96.312,96.426,344104.0
2023-12-14 15:10:00,101.56,101.58,101.42,101.44,330882.0,96.4355,96.4545,96.3025,96.3215,330882.0
2023-12-14 15:20:00,101.43,101.52,101.4,101.41,380603.0,96.312,96.3975,96.2835,96.293,380603.0
2023-12-14 15:30:00,101.4,101.44,101.33,101.4,473758.0,96.2835,96.3215,96.2171,96.2835,473758.0
2023-12-14 15:40:00,101.4,101.47,101.3,101.47,795615.0,96.2835,96.35,96.1886,96.35,795615.0
2023-12-14 15:50:00,101.46,101.6,101.19,101.59,1743533.0,96.3405,96.4735,96.0841,96.464,1743533.0
2023-12-15 09:30:00,100.59,101.0,100.31,100.38,4820884.0,95.5144,95.9037,95.2485,95.315,4820884.0
2023-12-15 09:40:00,100.38,100.83,100.32,100.58,618153.0,95.315,95.7423,95.258,95.5049,618153.0
2023-12-15 09:50:00,100.59,100.74,100.47,100.49,451344.0,95.5144,95.6568,95.4005,95.4195,451344.0
2023-12-15 10:00:00,100.5,100.75,100.49,100.72,450616.0,95.429,95.6663,95.4195,95.6379,450616.0
2023-12-15 10:10:00,100.73,100.76,100.47,100.51,361800.0,95.6474,95.6758,95.4005,95.4385,361800.0
2023-12-15 10:20:00,100.52,100.8,100.37,100.79,402343.0,95.4479,95.7138,95.3055,95.7043,402343.0
2023-12-15 10:30:00,100.79,100.85,100.73,100.8,344118.0,95.7043,95.7613,95.6474,95.7138,344118.0
2023-12-15 10:40:00,100.78,100.82,100.64,100.68,381865.0,95.6948,95.7328,95.5619,95.5999,381865.0
2023-12-15 10:50:00,100.68,100.92,100.68,100.81,407899.0,95.5999,95.8278,95.5999,95.7233,407899.0
2023-12-15 11:00:00,100.81,100.85,100.66,100.77,400629.0,95.7233,95.7613,95.5809,95.6853,400629.0
2023-12-15 11:10:00,100.76,100.79,100.54,100.57,258844.0,95.6758,95.7043,95.4669,95.4954,258844.0
2023-12-15 11:20:00,100.57,100.76,100.56,100.65,274777.0,95.4954,95.6758,95.4859,95.5714,274777.0
2023-12-15 11:30:00,100.65,100.67,100.43,100.45,299976.0,95.5714,95.5904,95.3625,95.3815,299976.0
2023-12-15 11:40:00,100.44,100.51,100.37,100.4,239712.0,95.372,95.4385,95.3055,95.334,239712.0
2023-12-15 11:50:00,100.41,100.49,100.34,100.39,233111.0,95.3435,95.4195,95.277,95.3245,233111.0
2023-12-15 12:00:00,100.4,100.64,100.4,100.63,263017.0,95.334,95.5619,95.334,95.5524,263017.0
2023-12-15 12:10:00,100.62,100.73,100.59,100.69,300098.0,95.5429,95.6474,95.5144,95.6094,300098.0
2023-12-15 12:20:00,100.69,100.74,100.55,100.6,217377.0,95.6094,95.6568,95.4764,95.5239,217377.0
2023-12-15 12:30:00,100.6,100.65,100.53,100.59,240667.0,95.5239,95.5714,95.4574,95.5144,240667.0
2023-12-15 12:40:00,100.6,100.63,100.45,100.52,301331.0,95.5239,95.5524,95.3815,95.4479,301331.0
2023-12-15 12:50:00,100.51,100.68,100.46,100.66,234069.0,95.4385,95.5999,95.391,95.5809,234069.0
2023-12-15 13:00:00,100.65,100.81,100.61,100.73,325282.0,95.5714,95.7233,95.5334,95.6474,325282.0
2023-12-15 13:10:00,100.73,100.82,100.7,100.79,236492.0,95.6474,95.7328,95.6189,95.7043,236492.0
2023-12-15 13:20:00,100.8,100.87,100.76,100.79,238026.0,95.7138,95.7803,95.6758,95.7043,238026.0
2023-12-15 13:30:00,100.78,100.83,100.67,100.8,217782.0,95.6948,95.7423,95.5904,95.7138,217782.0
2023-12-15 13:40:00,100.79,100.84,100.72,100.77,299165.0,95.7043,95.7518,95.6379,95.6853,299165.0
2023-12-15 13:50:00,100.77,100.84,100.69,100.84,365527.0,95.6853,95.7518,95.6094,95.7518,365527.0
2023-12-15 14:00:00,100.84,100.98,100.79,100.81,351258.0,95.7518,95.8847,95.7043,95.7233,351258.0
2023-12-15 14:10:00,100.81,100.91,100.79,100.81,299549.0,95.7233,95.8183,95.7043,95.7233,299549.0
2023-12-15 14:20:00,100.81,100.85,100.77,100.79,241447.0,95.7233,95.7613,95.6853,95.7043,241447.0
2023-12-15 14:30:00,100.79,100.82,100.73,100.81,221491.0,95.7043,95.7328,95.6474,95.7233,221491.0
2023-12-15 14:40:00,100.81,100.81,100.66,100.69,237143.0,95.7233,95.7233,95.5809,95.6094,237143.0
2023-12-15 14:50:00,100.69,100.71,100.57,100.6,324498.0,95.6094,95.6284,95.4954,95.5239,324498.0
2023-12-15 15:00:00,100.6,100.61,100.49,100.5,265752.0,95.5239,95.5334,95.4195,95.429,265752.0
2023-12-15 15:10:00,100.51,100.6,100.5,100.53,348846.0,95.4385,95.5239,95.429,95.4574,348846.0
2023-12-15 15:20:00,100.53,100.63,100.49,100.58,447081.0,95.4574,95.5524,95.4195,95.5049,447081.0
2023-12-15 15:30:00,100.59,100.62,100.5,100.52,435675.0,95.5144,95.5429,95.429,95.4479,435675.0
2023-12-15 15:40:00,100.52,100.55,100.46,100.51,975573.0,95.4479,95.4764,95.391,95.4385,975573.0
2023-12-15 15:50:00,100.5,101.0,100.4,100.62,2832957.0,95.429,95.9037,95.334,95.5429,2832957.0
2023-12-18 09:30:00,102.13,102.96,102.13,102.68,1262830.0,96.9767,97.7648,96.9767,97.499,1262830.0
2023-12-18 09:40:00,102.69,103.02,102.59,102.9,702375.0,97.5085,97.8218,97.4135,97.7079,702375.0
2023-12-18 09:50:00,102.9,103.08,102.85,103.0,517304.0,97.7079,97.8788,97.6604,97.8028,517304.0
2023-12-18 10:00:00,103.01,103.09,102.84,102.94,609464.0,97.8123,97.8883,97.6509,97.7458,609464.0
2023-12-18 10:10:00,102.96,103.11,102.47,102.49,543068.0,97.7648,97.9073,97.2996,97.3185,543068.0
2023-12-18 10:20:00,102.49,102.62,102.39,102.45,501622.0,97.3185,97.442,97.2236,97.2806,501622.0
2023-12-18 10:30:00,102.46,102.5,102.19,102.21,408336.0,97.2901,97.328,97.0337,97.0527,408336.0
2023-12-18 10:40:00,102.21,102.36,102.14,102.18,305908.0,97.0527,97.1951,96.9862,97.0242,305908.0
2023-12-18 10:50:00,102.19,102.31,102.15,102.31,366593.0,97.0337,97.1476,96.9957,97.1476,366593.0
2023-12-18 11:00:00,102.3,102.52,102.29,102.49,383135.0,97.1381,97.347,97.1286,97.3185,383135.0
2023-12-18 11:10:00,102.5,102.64,102.41,102.61,450367.0,97.328,97.461,97.2426,97.4325,450367.0
2023-12-18 11:20:00,102.61,102.69,102.53,102.56,392611.0,97.4325,97.5085,97.3565,97.385,392611.0
2023-12-18 11:30:00,102.57,102.63,102.47,102.57,338265.0,97.3945,97.4515,97.2996,97.3945,338265.0
2023-12-18 11:40:00,102.58,102.6,102.43,102.53,283483.0,97.404,97.423,97.2616,97.3565,283483.0
2023-12-18 11:50:00,102.52,102.6,102.43,102.55,227053.0,97.347,97.423,97.2616,97.3755,227053.0
2023-12-18 12:00:00,102.55,102.62,102.49,102.51,172932.0,97.3755,97.442,97.3185,97.3375,172932.0
2023-12-18 12:10:00,102.51,102.78,102.44,102.75,275625.0,97.3375,97.5939,97.2711,97.5654,275625.0
2023-12-18 12:20:00,102.75,102.87,102.69,102.78,234229.0,97.5654,97.6794,97.5085,97.5939,234229.0
2023-12-18 12:30:00,102.78,102.79,102.67,102.72,279451.0,97.5939,97.6034,97.4895,97.5369,279451.0
2023-12-18 12:40:00,102.72,102.8,102.69,102.73,275145.0,97.5369,97.6129,97.5085,97.5464,275145.0
2023-12-18 12:50:00,102.73,102.8,102.68,102.78,202813.0,97.5464,97.6129,97.499,97.5939,202813.0
2023-12-18 13:00:00,102.78,102.78,102.61,102.68,183869.0,97.5939,97.5939,97.4325,97.499,183869.0
2023-12-18 13:10:00,102.68,102.8,102.65,102.77,173507.0,97.499,97.6129,97.4705,97.5844,173507.0
2023-12-18 13:20:00,102.77,102.77,102.66,102.76,138528.0,97.5844,97.5844,97.48,97.5749,138528.0
2023-12-18 13:30:00,102.75,102.76,102.59,102.61,281076.0,97.5654,97.5749,97.4135,97.4325,281076.0
2023-12-18 13:40:00,102.61,102.63,102.51,102.59,278121.0,97.4325,97.4515,97.3375,97.4135,278121.0
2023-12-18 13:50:00,102.59,102.62,102.55,102.6,238658.0,97.4135,97.442,97.3755,97.423,238658.0
2023-12-18 14:00:00,102.6,102.61,102.45,102.5,224142.0,97.423,97.4325,97.2806,97.328,224142.0
2023-12-18 14:10:00,102.51,102.53,102.37,102.48,238851.0,97.3375,97.3565,97.2046,97.309,238851.0
2023-12-18 14:20:00,102.47,102.62,102.47,102.56,369919.0,97.2996,97.442,97.2996,97.385,369919.0
2023-12-18 14:30:00,102.56,102.62,102.46,102.52,249225.0,97.385,97.442,97.2901,97.347,249225.0
2023-12-18 14:40:00,102.51,102.53,102.34,102.36,245747.0,97.3375,97.3565,97.1761,97.1951,245747.0
2023-12-18 14:50:00,102.36,102.48,102.35,102.44,228383.0,97.1951,97.309,97.1856,97.2711,228383.0
2023-12-18 15:00:00,102.44,102.47,102.29,102.3,230666.0,97.2711,97.2996,97.1286,97.1381,230666.0
2023-12-18 15:10:00,102.3,102.35,102.17,102.35,320193.0,97.1381,97.1856,97.0147,97.1856,320193.0
2023-12-18 15:20:00,102.34,102.5,102.34,102.4,374432.0,97.1761,97.328,97.1761,97.2331,374432.0
2023-12-18 15:30:00,102.4,102.4,102.01,102.04,388261.0,97.2331,97.2331,96.8628,96.8913,388261.0
2023-12-18 15:40:00,102.04,102.05,101.86,101.91,558619.0,96.8913,96.9007,96.7203,96.7678,558619.0
2023-12-18 15:50:00,101.91,101.93,101.52,101.64,1401069.0,96.7678,96.7868,96.3975,96.5114,1401069.0
2023-12-19 09:30:00,102.0,102.37,101.79,102.1,721480.0,96.8533,97.2046,96.6539,96.9482,721480.0
2023-12-19 09:40:00,102.1,102.63,102.06,102.35,469585.0,96.9482,97.4515,96.9102,97.1856,469585.0
2023-12-19 09:50:00,102.35,102.43,102.13,102.16,338646.0,97.1856,97.2616,96.9767,97.0052,338646.0
2023-12-19 10:00:00,102.17,102.37,102.16,102.24,319956.0,97.0147,97.2046,97.0052,97.0812,319956.0
2023-12-19 10:10:00,102.23,102.24,102.03,102.19,343875.0,97.0717,97.0812,96.8818,97.0337,343875.0
2023-12-19 10:20:00,102.18,102.52,102.14,102.5,259118.0,97.0242,97.347,96.9862,97.328,259118.0
2023-12-19 10:30:00,102.5,102.55,102.35,102.45,310340.0,97.328,97.3755,97.1856,97.2806,310340.0
2023-12-19 10:40:00,102.44,102.54,102.34,102.48,285723.0,97.2711,97.366,97.1761,97.309,285723.0
2023-12-19 10:50:00,102.48,102.7,102.42,102.64,314525.0,97.309,97.5179,97.2521,97.461,314525.0
2023-12-19 11:00:00,102.64,102.82,102.6,102.8,267759.0,97.461,97.6319,97.423,97.6129,267759.0
2023-12-19 11:10:00,102.81,102.84,102.71,102.74,246204.0,97.6224,97.6509,97.5274,97.5559,246204.0
2023-12-19 11:20:00,102.73,102.89,102.73,102.87,310887.0,97.5464,97.6984,97.5464,97.6794,310887.0
2023-12-19 11:30:00,102.87,103.01,102.83,102.99,340902.0,97.6794,97.8123,97.6414,97.7933,340902.0
2023-12-19 11:40:00,102.99,103.01,102.89,102.92,244535.0,97.7933,97.8123,97.6984,97.7268,244535.0
2023-12-19 11:50:00,102.91,103.07,102.83,102.84,213936.0,97.7174,97.8693,97.6414,97.6509,213936.0
2023-12-19 12:00:00,102.84,102.99,102.81,102.85,270549.0,97.6509,97.7933,97.6224,97.6604,270549.0
2023-12-19 12:10:00,102.85,102.86,102.64,102.76,188367.0,97.6604,97.6699,97.461,97.5749,188367.0
2023-12-19 12:20:00,102.76,102.88,102.76,102.82,168080.0,97.5749,97.6889,97.5749,97.6319,168080.0
2023-12-19 12:30:00,102.81,102.9,102.78,102.89,218928.0,97.6224,97.7079,97.5939,97.6984,218928.0
2023-12-19 12:40:00,102.89,102.89,102.77,102.82,316708.0,97.6984,97.6984,97.5844,97.6319,316708.0
2023-12-19 12:50:00,102.83,103.05,102.81,102.99,194612.0,97.6414,97.8503,97.6224,97.7933,194612.0
2023-12-19 13:00:00,102.99,103.01,102.86,102.89,175208.0,97.7933,97.8123,97.6699,97.6984,175208.0
2023-12-19 13:10:00,102.89,102.91,102.82,102.83,151298.0,97.6984,97.7174,97.6319,97.6414,151298.0
2023-12-19 13:20:00,102.83,102.92,102.77,102.92,155687.0,97.6414,97.7268,97.5844,97.7268,155687.0
2023-12-19 13:30:00,102.92,102.98,102.87,102.95,192900.0,97.7268,97.7838,97.6794,97.7553,192900.0
2023-12-19 13:40:00,102.95,102.98,102.85,102.88,187650.0,97.7553,97.7838,97.6604,97.6889,187650.0
2023-12-19 13:50:00,102.89,102.99,102.85,102.92,164775.0,97.6984,97.7933,97.6604,97.7268,164775.0
2023-12-19 14:00:00,102.92,103.03,102.91,102.99,217013.0,97.7268,97.8313,97.7174,97.7933,217013.0
2023-12-19 14:10:00,102.99,103.06,102.97,103.06,208701.0,97.7933,97.8598,97.7743,97.8598,208701.0
2023-12-19 14:20:00,103.05,103.15,102.99,103.13,309714.0,97.8503,97.9452,97.7933,97.9263,309714.0
2023-12-19 14:30:00,103.13,103.15,103.06,103.13,223974.0,97.9263,97.9452,97.8598,97.9263,223974.0
2023-12-19 14:40:00,103.14,103.18,103.06,103.18,258836.0,97.9357,97.9737,97.8598,97.9737,258836.0
2023-12-19 14:50:00,103.18,103.19,103.12,103.16,193289.0,97.9737,97.9832,97.9168,97.9547,193289.0
2023-12-19 15:00:00,103.17,103.17,102.97,103.04,251568.0,97.9642,97.9642,97.7743,97.8408,251568.0
2023-12-19 15:10:00,103.04,103.04,102.79,102.86,322330.0,97.8408,97.8408,97.6034,97.6699,322330.0
2023-12-19 15:20:00,102.86,102.9,102.68,102.73,416570.0,97.6699,97.7079,97.499,97.5464,416570.0
2023-12-19 15:30:00,102.73,102.77,102.64,102.76,428289.0,97.5464,97.5844,97.461,97.5749,428289.0
2023-12-19 15:40:00,102.76,102.85,102.7,102.75,560897.0,97.5749,97.6604,97.5179,97.5654,560897.0
2023-12-19 15:50:00,102.76,102.99,102.75,102.99,1454198.0,97.5749,97.7933,97.5654,97.7933,1454198.0
2023-12-20 09:30:00,103.5,103.7,103.06,103.53,765064.0,98.2776,98.4675,97.8598,98.3061,765064.0
2023-12-20 09:40:00,103.52,103.68,103.21,103.25,448104.0,98.2966,98.4485,98.0022,98.0402,448104.0
2023-12-20 09:50:00,103.25,103.31,103.11,103.17,417566.0,98.0402,98.0972,97.9073,97.9642,417566.0
2023-12-20 10:00:00,103.18,103.33,103.14,103.28,329025.0,97.9737,98.1162,97.9357,98.0687,329025.0
2023-12-20 10:10:00,103.3,103.37,103.03,103.08,303997.0,98.0877,98.1541,97.8313,97.8788,303997.0
2023-12-20 10:20:00,103.07,103.26,103.07,103.18,238560.0,97.8693,98.0497,97.8693,97.9737,238560.0
2023-12-20 10:30:00,103.16,103.16,102.88,103.02,324144.0,97.9547,97.9547,97.6889,97.8218,324144.0
2023-12-20 10:40:00,103.02,103.25,102.84,103.25,384141.0,97.8218,98.0402,97.6509,98.0402,384141.0
2023-12-20 10:50:00,103.25,103.25,102.93,102.95,414110.0,98.0402,98.0402,97.7363,97.7553,414110.0
2023-12-20 11:00:00,102.94,103.22,102.9,103.19,355214.0,97.7458,98.0117,97.7079,97.9832,355214.0
2023-12-20 11:10:00,103.2,103.23,102.97,103.07,276166.0,97.9927,98.0212,97.7743,97.8693,276166.0
2023-12-20 11:20:00,103.07,103.26,103.01,103.22,299612.0,97.8693,98.0497,97.8123,98.0117,299612.0
2023-12-20 11:30:00,103.22,103.23,103.04,103.12,206580.0,98.0117,98.0212,97.8408,97.9168,206580.0
2023-12-20 11:40:00,103.11,103.14,103.02,103.03,226374.0,97.9073,97.9357,97.8218,97.8313,226374.0
2023-12-20 11:50:00,103.03,103.08,102.91,102.92,223696.0,97.8313,97.8788,97.7174,97.7268,223696.0
2023-12-20 12:00:00,102.92,103.05,102.83,102.98,241011.0,97.7268,97.8503,97.6414,97.7838,241011.0
2023-12-20 12:10:00,102.97,103.94,102.9,102.91,273779.0,97.7743,98.6954,97.7079,97.7174,273779.0
2023-12-20 12:20:00,102.93,103.05,102.86,103.03,202253.0,97.7363,97.8503,97.6699,97.8313,202253.0
2023-12-20 12:30:00,103.03,103.09,102.84,102.88,243897.0,97.8313,97.8883,97.6509,97.6889,243897.0
2023-12-20 12:40:00,102.88,103.03,102.87,103.01,263324.0,97.6889,97.8313,97.6794,97.8123,263324.0
2023-12-20 12:50:00,103.01,103.07,102.92,102.93,202902.0,97.8123,97.8693,97.7268,97.7363,202902.0
2023-12-20 13:00:00,102.93,102.97,102.86,102.91,179986.0,97.7363,97.7743,97.6699,97.7174,179986.0
2023-12-20 13:10:00,102.92,102.96,102.81,102.86,172672.0,97.7268,97.7648,97.6224,97.6699,172672.0
2023-12-20 13:20:00,102.86,102.93,102.83,102.85,262073.0,97.6699,97.7363,97.6414,97.6604,262073.0
2023-12-20 13:30:00,102.85,102.95,102.81,102.85,188757.0,97.6604,97.7553,97.6224,97.6604,188757.0
2023-12-20 13:40:00,102.85,102.87,102.72,102.74,290868.0,97.6604,97.6794,97.5369,97.5559,290868.0
2023-12-20 13:50:00,102.75,102.77,102.65,102.73,185575.0,97.5654,97.5844,97.4705,97.5464,185575.0
2023-12-20 14:00:00,102.73,102.73,102.57,102.64,266029.0,97.5464,97.5464,97.3945,97.461,266029.0
2023-12-20 14:10:00,102.65,102.74,102.59,102.69,228079.0,97.4705,97.5559,97.4135,97.5085,228079.0
2023-12-20 14:20:00,102.69,102.77,102.64,102.72,313665.0,97.5085,97.5844,97.461,97.5369,313665.0
2023-12-20 14:30:00,102.73,102.77,102.48,102.51,225752.0,97.5464,97.5844,97.309,97.3375,225752.0
2023-12-20 14:40:00,102.5,102.58,102.29,102.3,209015.0,97.328,97.404,97.1286,97.1381,209015.0
2023-12-20 14:50:00,102.31,102.32,101.79,101.8,498046.0,97.1476,97.1571,96.6539,96.6634,498046.0
2023-12-20 15:00:00,101.79,101.91,101.5,101.59,425503.0,96.6539,96.7678,96.3785,96.464,425503.0
2023-12-20 15:10:00,101.59,101.99,101.58,101.9,458376.0,96.464,96.8438,96.4545,96.7583,458376.0
2023-12-20 15:20:00,101.9,101.92,101.57,101.62,351282.0,96.7583,96.7773,96.445,96.4924,351282.0
2023-12-20 15:30:00,101.62,101.75,101.41,101.57,430933.0,96.4924,96.6159,96.293,96.445,430933.0
2023-12-20 15:40:00,101.56,101.69,101.52,101.55,647041.0,96.4355,96.5589,96.3975,96.426,647041.0
2023-12-20 15:50:00,101.55,101.65,101.12,101.28,1689306.0,96.426,96.5209,96.0177,96.1696,1689306.0
2023-12-21 09:30:00,101.47,101.86,101.46,101.85,560065.0,96.35,96.7203,96.3405,96.7108,560065.0
2023-12-21 09:40:00,101.86,102.01,101.6,101.82,505424.0,96.7203,96.8628,96.4735,96.6824,505424.0
2023-12-21 09:50:00,101.82,101.95,101.69,101.82,240041.0,96.6824,96.8058,96.5589,96.6824,240041.0
2023-12-21 10:00:00,101.81,101.98,101.71,101.72,337143.0,96.6729,96.8343,96.5779,96.5874,337143.0
2023-12-21 10:10:00,101.72,101.83,101.6,101.67,289814.0,96.5874,96.6918,96.4735,96.5399,289814.0
2023-12-21 10:20:00,101.68,101.8,101.56,101.56,327227.0,96.5494,96.6634,96.4355,96.4355,327227.0
2023-12-21 10:30:00,101.57,101.83,101.57,101.64,245547.0,96.445,96.6918,96.445,96.5114,245547.0
2023-12-21 10:40:00,101.63,101.69,101.54,101.56,204628.0,96.5019,96.5589,96.4165,96.4355,204628.0
2023-12-21 10:50:00,101.55,101.6,101.47,101.51,273345.0,96.426,96.4735,96.35,96.388,273345.0
2023-12-21 11:00:00,101.51,101.6,101.33,101.5,298429.0,96.388,96.4735,96.2171,96.3785,298429.0
2023-12-21 11:10:00,101.51,101.58,101.3,101.37,280018.0,96.388,96.4545,96.1886,96.2551,280018.0
2023-12-21 11:20:00,101.36,101.58,101.33,101.56,301577.0,96.2456,96.4545,96.2171,96.4355,301577.0
2023-12-21 11:30:00,101.57,101.6,101.32,101.41,347556.0,96.445,96.4735,96.2076,96.293,347556.0
2023-12-21 11:40:00,101.41,101.43,101.3,101.4,267560.0,96.293,96.312,96.1886,96.2835,267560.0
2023-12-21 11:50:00,101.39,101.4,101.13,101.13,296093.0,96.274,96.2835,96.0272,96.0272,296093.0
2023-12-21 12:00:00,101.14,101.15,100.86,100.94,398699.0,96.0367,96.0462,95.7708,95.8468,398699.0
2023-12-21 12:10:00,100.93,101.12,100.86,101.08,270680.0,95.8373,96.0177,95.7708,95.9797,270680.0
2023-12-21 12:20:00,101.07,101.07,100.85,100.86,229643.0,95.9702,95.9702,95.7613,95.7708,229643.0
2023-12-21 12:30:00,100.86,101.11,100.8,101.07,377474.0,95.7708,96.0082,95.7138,95.9702,377474.0
2023-12-21 12:40:00,101.07,101.19,100.95,101.0,273905.0,95.9702,96.0841,95.8563,95.9037,273905.0
2023-12-21 12:50:00,100.99,101.2,100.99,101.17,217100.0,95.8942,96.0936,95.8942,96.0651,217100.0
2023-12-21 13:00:00,101.18,101.28,101.09,101.18,257076.0,96.0746,96.1696,95.9892,96.0746,257076.0
2023-12-21 13:10:00,101.17,101.34,101.12,101.27,230946.0,96.0651,96.2266,96.0177,96.1601,230946.0
2023-12-21 13:20:00,101.27,101.38,101.22,101.32,294004.0,96.1601,96.2646,96.1126,96.2076,294004.0
2023-12-21 13:30:00,101.32,101.39,101.13,101.15,287714.0,96.2076,96.274,96.0272,96.0462,287714.0
2023-12-21 13:40:00,101.14,101.27,101.11,101.22,187415.0,96.0367,96.1601,96.0082,96.1126,187415.0
2023-12-21 13:50:00,101.21,101.37,101.19,101.26,188984.0,96.1031,96.2551,96.0841,96.1506,188984.0
2023-12-21 14:00:00,101.26,101.38,101.21,101.32,257419.0,96.1506,96.2646,96.1031,96.2076,257419.0
2023-12-21 14:10:00,101.33,101.33,101.16,101.29,300768.0,96.2171,96.2171,96.0557,96.1791,300768.0
2023-12-21 14:20:00,101.29,101.37,101.14,101.33,309873.0,96.1791,96.2551,96.0367,96.2171,309873.0
2023-12-21 14:30:00,101.33,101.45,101.29,101.32,312012.0,96.2171,96.331,96.1791,96.2076,312012.0
2023-12-21 14:40:00,101.31,101.34,101.15,101.16,240976.0,96.1981,96.2266,96.0462,96.0557,240976.0
2023-12-21 14:50:00,101.16,101.3,101.13,101.3,217559.0,96.0557,96.1886,96.0272,96.1886,217559.0
2023-12-21 15:00:00,101.29,101.31,101.13,101.19,231148.0,96.1791,96.1981,96.0272,96.0841,231148.0
2023-12-21 15:10:00,101.2,101.31,101.16,101.21,248173.0,96.0936,96.1981,96.0557,96.1031,248173.0
2023-12-21 15:20:00,101.22,101.42,101.19,101.41,309050.0,96.1126,96.3025,96.0841,96.293,309050.0
2023-12-21 15:30:00,101.41,101.47,101.34,101.38,433131.0,96.293,96.35,96.2266,96.2646,433131.0
2023-12-21 15:40:00,101.38,101.48,101.31,101.36,512077.0,96.2646,96.3595,96.1981,96.2456,512077.0
2023-12-21 15:50:00,101.35,101.78,101.35,101.72,1517957.0,96.2361,96.6444,96.2361,96.5874,1517957.0
2023-12-22 09:30:00,102.31,102.83,102.31,102.75,618375.0,97.1476,97.6414,97.1476,97.5654,618375.0
2023-12-22 09:40:00,102.75,102.94,102.56,102.59,427907.0,97.5654,97.7458,97.385,97.4135,427907.0
2023-12-22 09:50:00,102.58,102.67,102.5,102.51,267784.0,97.404,97.4895,97.328,97.3375,267784.0
2023-12-22 10:00:00,102.51,102.83,102.5,102.72,276186.0,97.3375,97.6414,97.328,97.5369,276186.0
2023-12-22 10:10:00,102.72,102.73,102.5,102.64,292547.0,97.5369,97.5464,97.328,97.461,292547.0
2023-12-22 10:20:00,102.64,102.72,102.58,102.72,191460.0,97.461,97.5369,97.404,97.5369,191460.0
2023-12-22 10:30:00,102.72,102.83,102.46,102.48,224057.0,97.5369,97.6414,97.2901,97.309,224057.0
2023-12-22 10:40:00,102.48,102.61,102.41,102.51,273192.0,97.309,97.4325,97.2426,97.3375,273192.0
2023-12-22 10:50:00,102.51,102.52,102.21,102.25,233731.0,97.3375,97.347,97.0527,97.0907,233731.0
2023-12-22 11:00:00,102.24,102.24,102.0,102.12,267443.0,97.0812,97.0812,96.8533,96.9672,267443.0
2023-12-22 11:10:00,102.11,102.3,102.07,102.29,174808.0,96.9577,97.1381,96.9197,97.1286,174808.0
2023-12-22 11:20:00,102.29,102.47,102.27,102.44,159027.0,97.1286,97.2996,97.1096,97.2711,159027.0
2023-12-22 11:30:00,102.44,102.46,102.33,102.39,132239.0,97.2711,97.2901,97.1666,97.2236,132239.0
2023-12-22 11:40:00,102.38,102.39,102.21,102.23,142567.0,97.2141,97.2236,97.0527,97.0717,142567.0
2023-12-22 11:50:00,102.23,102.46,102.23,102.38,133056.0,97.0717,97.2901,97.0717,97.2141,133056.0
2023-12-22 12:00:00,102.38,102.42,102.32,102.37,175689.0,97.2141,97.2521,97.1571,97.2046,175689.0
2023-12-22 12:10:00,102.37,102.43,102.29,102.42,158304.0,97.2046,97.2616,97.1286,97.2521,158304.0
2023-12-22 12:20:00,102.42,102.52,102.39,102.51,136377.0,97.2521,97.347,97.2236,97.3375,136377.0
2023-12-22 12:30:00,102.51,102.54,102.44,102.48,137070.0,97.3375,97.366,97.2711,97.309,137070.0
2023-12-22 12:40:00,102.48,102.57,102.46,102.51,187453.0,97.309,97.3945,97.2901,97.3375,187453.0
2023-12-22 12:50:00,102.52,102.68,102.51,102.64,147738.0,97.347,97.499,97.3375,97.461,147738.0
2023-12-22 13:00:00,102.65,102.71,102.56,102.58,115964.0,97.4705,97.5274,97.385,97.404,115964.0
2023-12-22 13:10:00,102.59,102.64,102.54,102.6,107871.0,97.4135,97.461,97.366,97.423,107871.0
2023-12-22 13:20:00,102.59,102.63,102.54,102.61,110089.0,97.4135,97.4515,97.366,97.4325,110089.0
2023-12-22 13:30:00,102.6,102.72,102.58,102.66,124283.0,97.423,97.5369,97.404,97.48,124283.0
2023-12-22 13:40:00,102.67,102.7,102.6,102.63,112481.0,97.4895,97.5179,97.423,97.4515,112481.0
2023-12-22 13:50:00,102.63,102.71,102.59,102.6,125401.0,97.4515,97.5274,97.4135,97.423,125401.0
2023-12-22 14:00:00,102.61,102.64,102.45,102.46,217067.0,97.4325,97.461,97.2806,97.2901,217067.0
2023-12-22 14:10:00,102.46,102.49,102.26,102.29,203115.0,97.2901,97.3185,97.1001,97.1286,203115.0
2023-12-22 14:20:00,102.29,102.35,102.01,102.01,296492.0,97.1286,97.1856,96.8628,96.8628,296492.0
2023-12-22 14:30:00,102.01,102.1,101.93,102.04,200961.0,96.8628,96.9482,96.7868,96.8913,200961.0
2023-12-22 14:40:00,102.04,102.28,102.03,102.23,171040.0,96.8913,97.1191,96.8818,97.0717,171040.0
2023-12-22 14:50:00,102.22,102.26,102.13,102.19,152334.0,97.0622,97.1001,96.9767,97.0337,152334.0
2023-12-22 15:00:00,102.2,102.24,102.04,102.04,203655.0,97.0432,97.0812,96.8913,96.8913,203655.0
2023-12-22 15:10:00,102.04,102.14,102.02,102.14,183232.0,96.8913,96.9862,96.8723,96.9862,183232.0
2023-12-22 15:20:00,102.13,102.14,102.05,102.08,197786.0,96.9767,96.9862,96.9007,96.9292,197786.0
2023-12-22 15:30:00,102.09,102.1,101.87,101.89,237242.0,96.9387,96.9482,96.7298,96.7488,237242.0
2023-12-22 15:40:00,101.89,102.01,101.83,101.85,339556.0,96.7488,96.8628,96.6918,96.7108,339556.0
2023-12-22 15:50:00,101.84,102.0,101.82,101.91,906749.0,96.7013,96.8533,96.6824,96.7678,906749.0
2023-12-26 09:30:00,102.74,102.92,102.6,102.7,513466.0,97.5559,97.7268,97.423,97.5179,513466.0
2023-12-26 09:40:00,102.7,102.73,102.43,102.5,296212.0,97.5179,97.5464,97.2616,97.328,296212.0
2023-12-26 09:50:00,102.5,102.52,102.37,102.51,325228.0,97.328,97.347,97.2046,97.3375,325228.0
2023-12-26 10:00:00,102.51,102.67,102.38,102.58,328222.0,97.3375,97.4895,97.2141,97.404,328222.0
2023-12-26 10:10:00,102.59,102.64,102.47,102.49,211699.0,97.4135,97.461,97.2996,97.3185,211699.0
2023-12-26 10:20:00,102.49,102.69,102.47,102.6,168341.0,97.3185,97.5085,97.2996,97.423,168341.0
2023-12-26 10:30:00,102.59,102.79,102.57,102.75,347754.0,97.4135,97.6034,97.3945,97.5654,347754.0
2023-12-26 10:40:00,102.76,102.78,102.64,102.76,171045.0,97.5749,97.5939,97.461,97.5749,171045.0
2023-12-26 10:50:00,102.76,102.85,102.68,102.79,133004.0,97.5749,97.6604,97.499,97.6034,133004.0
2023-12-26 11:00:00,102.8,102.87,102.77,102.8,159087.0,97.6129,97.6794,97.5844,97.6129,159087.0
2023-12-26 11:10:00,102.79,102.86,102.75,102.79,178118.0,97.6034,97.6699,97.5654,97.6034,178118.0
2023-12-26 11:20:00,102.78,102.8,102.68,102.7,170326.0,97.5939,97.6129,97.499,97.5179,170326.0
2023-12-26 11:30:00,102.69,102.75,102.64,102.73,122074.0,97.5085,97.5654,97.461,97.5464,122074.0
2023-12-26 11:40:00,102.73,102.78,102.69,102.75,127015.0,97.5464,97.5939,97.5085,97.5654,127015.0
2023-12-26 11:50:00,102.76,102.83,102.71,102.81,126460.0,97.5749,97.6414,97.5274,97.6224,126460.0
2023-12-26 12:00:00,102.82,102.9,102.77,102.89,140747.0,97.6319,97.7079,97.5844,97.6984,140747.0
2023-12-26 12:10:00,102.89,103.03,102.84,102.99,217040.0,97.6984,97.8313,97.6509,97.7933,217040.0
2023-12-26 12:20:00,103.01,103.01,102.92,102.98,160814.0,97.8123,97.8123,97.7268,97.7838,160814.0
2023-12-26 12:30:00,102.98,103.02,102.92,102.94,120346.0,97.7838,97.8218,97.7268,97.7458,120346.0
2023-12-26 12:40:00,102.94,102.95,102.84,102.9,197012.0,97.7458,97.7553,97.6509,97.7079,197012.0
2023-12-26 12:50:00,102.9,102.91,102.81,102.82,174003.0,97.7079,97.7174,97.6224,97.6319,174003.0
2023-12-26 13:00:00,102.82,102.87,102.8,102.81,149762.0,97.6319,97.6794,97.6129,97.6224,149762.0
2023-12-26 13:10:00,102.81,102.85,102.8,102.84,133684.0,97.6224,97.6604,97.6129,97.6509,133684.0
2023-12-26 13:20:00,102.83,102.86,102.79,102.79,113445.0,97.6414,97.6699,97.6034,97.6034,113445.0
2023-12-26 13:30:00,102.8,102.86,102.8,102.85,161635.0,97.6129,97.6699,97.6129,97.6604,161635.0
2023-12-26 13:40:00,102.85,102.91,102.83,102.89,181095.0,97.6604,97.7174,97.6414,97.6984,181095.0
2023-12-26 13:50:00,102.89,102.95,102.87,102.89,433555.0,97.6984,97.7553,97.6794,97.6984,433555.0
2023-12-26 14:00:00,102.9,102.9,102.8,102.83,336007.0,97.7079,97.7079,97.6129,97.6414,336007.0
2023-12-26 14:10:00,102.84,102.85,102.74,102.75,200968.0,97.6509,97.6604,97.5559,97.5654,200968.0
2023-12-26 14:20:00,102.76,102.76,102.51,102.53,326571.0,97.5749,97.5749,97.3375,97.3565,326571.0
2023-12-26 14:30:00,102.53,102.64,102.44,102.45,395230.0,97.3565,97.461,97.2711,97.2806,395230.0
2023-12-26 14:40:00,102.44,102.45,102.34,102.39,179841.0,97.2711,97.2806,97.1761,97.2236,179841.0
2023-12-26 14:50:00,102.4,102.54,102.39,102.53,264805.0,97.2331,97.366,97.2236,97.3565,264805.0
2023-12-26 15:00:00,102.53,102.53,102.37,102.45,202072.0,97.3565,97.3565,97.2046,97.2806,202072.0
2023-12-26 15:10:00,102.45,102.52,102.31,102.4,251998.0,97.2806,97.347,97.1476,97.2331,251998.0
2023-12-26 15:20:00,102.41,102.54,102.38,102.47,265285.0,97.2426,97.366,97.2141,97.2996,265285.0
2023-12-26 15:30:00,102.46,102.53,102.42,102.44,303881.0,97.2901,97.3565,97.2521,97.2711,303881.0
2023-12-26 15:40:00,102.44,102.48,102.36,102.39,516850.0,97.2711,97.309,97.1951,97.2236,516850.0
2023-12-26 15:50:00,102.38,102.39,102.11,102.16,1634069.0,97.2141,97.2236,96.9577,97.0052,1634069.0
2023-12-27 09:30:00,102.04,102.31,101.6,102.2,619232.0,96.8913,97.1476,96.4735,97.0432,619232.0
2023-12-27 09:40:00,102.19,102.5,102.13,102.43,354620.0,97.0337,97.328,96.9767,97.2616,354620.0
2023-12-27 09:50:00,102.44,102.55,102.34,102.42,248446.0,97.2711,97.3755,97.1761,97.2521,248446.0
2023-12-27 10:00:00,102.41,102.51,102.26,102.34,215355.0,97.2426,97.3375,97.1001,97.1761,215355.0
2023-12-27 10:10:00,102.33,102.37,102.24,102.25,234725.0,97.1666,97.2046,97.0812,97.0907,234725.0
2023-12-27 10:20:00,102.25,102.38,102.14,102.37,182152.0,97.0907,97.2141,96.9862,97.2046,182152.0
2023-12-27 10:30:00,102.37,102.4,102.21,102.35,221310.0,97.2046,97.2331,97.0527,97.1856,221310.0
2023-12-27 10:40:00,102.36,102.38,102.24,102.28,160418.0,97.1951,97.2141,97.0812,97.1191,160418.0
2023-12-27 10:50:00,102.28,102.35,102.2,102.26,194249.0,97.1191,97.1856,97.0432,97.1001,194249.0
2023-12-27 11:00:00,102.26,102.27,102.07,102.08,169089.0,97.1001,97.1096,96.9197,96.9292,169089.0
2023-12-27 11:10:00,102.07,102.14,102.0,102.06,213468.0,96.9197,96.9862,96.8533,96.9102,213468.0
2023-12-27 11:20:00,102.05,102.14,102.01,102.03,158625.0,96.9007,96.9862,96.8628,96.8818,158625.0
2023-12-27 11:30:00,102.01,102.12,101.97,102.0,153236.0,96.8628,96.9672,96.8248,96.8533,153236.0
2023-12-27 11:40:00,102.01,102.13,101.97,102.01,162946.0,96.8628,96.9767,96.8248,96.8628,162946.0
2023-12-27 11:50:00,102.01,102.08,101.86,101.88,226532.0,96.8628,96.9292,96.7203,96.7393,226532.0
2023-12-27 12:00:00,101.88,101.99,101.7,101.98,290068.0,96.7393,96.8438,96.5684,96.8343,290068.0
2023-12-27 12:10:00,101.97,102.01,101.94,101.96,155939.0,96.8248,96.8628,96.7963,96.8153,155939.0
2023-12-27 12:20:00,101.96,101.99,101.84,101.86,148499.0,96.8153,96.8438,96.7013,96.7203,148499.0
2023-12-27 12:30:00,101.85,101.95,101.8,101.92,168625.0,96.7108,96.8058,96.6634,96.7773,168625.0
2023-12-27 12:40:00,101.93,101.93,101.84,101.93,126405.0,96.7868,96.7868,96.7013,96.7868,126405.0
2023-12-27 12:50:00,101.93,101.95,101.86,101.88,122371.0,96.7868,96.8058,96.7203,96.7393,122371.0
2023-12-27 13:00:00,101.89,102.03,101.88,101.99,321827.0,96.7488,96.8818,96.7393,96.8438,321827.0
2023-12-27 13:10:00,101.99,102.02,101.95,101.98,207113.0,96.8438,96.8723,96.8058,96.8343,207113.0
2023-12-27 13:20:00,101.98,102.0,101.91,102.0,199126.0,96.8343,96.8533,96.7678,96.8533,199126.0
2023-12-27 13:30:00,102.0,102.01,101.94,102.0,260599.0,96.8533,96.8628,96.7963,96.8533,260599.0
2023-12-27 13:40:00,102.0,102.05,101.94,101.96,239015.0,96.8533,96.9007,96.7963,96.8153,239015.0
2023-12-27 13:50:00,101.96,101.99,101.7,101.71,253977.0,96.8153,96.8438,96.5684,96.5779,253977.0
2023-12-27 14:00:00,101.71,101.72,101.43,101.59,484166.0,96.5779,96.5874,96.312,96.464,484166.0
2023-12-27 14:10:00,101.58,101.61,101.33,101.44,283935.0,96.4545,96.4829,96.2171,96.3215,283935.0
2023-12-27 14:20:00,101.44,101.62,101.43,101.6,221915.0,96.3215,96.4924,96.312,96.4735,221915.0
2023-12-27 14:30:00,101.61,101.69,101.54,101.63,153709.0,96.4829,96.5589,96.4165,96.5019,153709.0
2023-12-27 14:40:00,101.63,101.63,101.45,101.55,207440.0,96.5019,96.5019,96.331,96.426,207440.0
2023-12-27 14:50:00,101.55,101.58,101.48,101.58,164645.0,96.426,96.4545,96.3595,96.4545,164645.0
2023-12-27 15:00:00,101.58,101.7,101.56,101.66,221950.0,96.4545,96.5684,96.4355,96.5304,221950.0
2023-12-27 15:10:00,101.67,101.74,101.66,101.69,197228.0,96.5399,96.6064,96.5304,96.5589,197228.0
2023-12-27 15:20:00,101.69,101.75,101.66,101.74,169518.0,96.5589,96.6159,96.5304,96.6064,169518.0
2023-12-27 15:30:00,101.73,101.8,101.68,101.73,197397.0,96.5969,96.6634,96.5494,96.5969,197397.0
2023-12-27 15:40:00,101.73,101.74,101.52,101.54,305041.0,96.5969,96.6064,96.3975,96.4165,305041.0
2023-12-27 15:50:00,101.54,101.72,101.46,101.68,868825.0,96.4165,96.5874,96.3405,96.5494,868825.0
2023-12-28 09:30:00,101.39,101.61,101.08,101.48,491309.0,96.274,96.4829,95.9797,96.3595,491309.0
2023-12-28 09:40:00,101.48,101.59,101.25,101.26,254079.0,96.3595,96.464,96.1411,96.1506,254079.0
2023-12-28 09:50:00,101.26,101.58,101.25,101.41,286283.0,96.1506,96.4545,96.1411,96.293,286283.0
2023-12-28 10:00:00,101.41,101.51,101.35,101.36,280914.0,96.293,96.388,96.2361,96.2456,280914.0
2023-12-28 10:10:00,101.36,101.44,101.2,101.2,263469.0,96.2456,96.3215,96.0936,96.0936,263469.0
2023-12-28 10:20:00,101.21,101.32,101.05,101.06,223265.0,96.1031,96.2076,95.9512,95.9607,223265.0
2023-12-28 10:30:00,101.05,101.11,100.9,100.96,442630.0,95.9512,96.0082,95.8088,95.8657,442630.0
2023-12-28 10:40:00,100.97,101.04,100.9,100.91,309128.0,95.8752,95.9417,95.8088,95.8183,309128.0
2023-12-28 10:50:00,100.9,100.9,100.78,100.87,294301.0,95.8088,95.8088,95.6948,95.7803,294301.0
2023-12-28 11:00:00,100.87,101.02,100.87,100.9,291324.0,95.7803,95.9227,95.7803,95.8088,291324.0
2023-12-28 11:10:00,100.91,101.1,100.89,100.91,310740.0,95.8183,95.9987,95.7993,95.8183,310740.0
2023-12-28 11:20:00,100.91,101.1,100.88,101.07,326865.0,95.8183,95.9987,95.7898,95.9702,326865.0
2023-12-28 11:30:00,101.06,101.07,100.9,100.95,220260.0,95.9607,95.9702,95.8088,95.8563,220260.0
2023-12-28 11:40:00,100.95,101.03,100.88,100.99,184378.0,95.8563,95.9322,95.7898,95.8942,184378.0
2023-12-28 11:50:00,100.99,101.04,100.93,100.96,124363.0,95.8942,95.9417,95.8373,95.8657,124363.0
2023-12-28 12:00:00,100.96,101.09,100.94,101.08,257226.0,95.8657,95.9892,95.8468,95.9797,257226.0
2023-12-28 12:10:00,101.07,101.13,101.06,101.08,178474.0,95.9702,96.0272,95.9607,95.9797,178474.0
2023-12-28 12:20:00,101.08,101.13,100.99,101.02,159585.0,95.9797,96.0272,95.8942,95.9227,159585.0
2023-12-28 12:30:00,101.02,101.07,100.98,101.04,172534.0,95.9227,95.9702,95.8847,95.9417,172534.0
2023-12-28 12:40:00,101.05,101.09,101.0,101.03,153148.0,95.9512,95.9892,95.9037,95.9322,153148.0
2023-12-28 12:50:00,101.04,101.04,100.81,100.83,301302.0,95.9417,95.9417,95.7233,95.7423,301302.0
2023-12-28 13:00:00,100.84,100.96,100.59,100.77,483181.0,95.7518,95.8657,95.5144,95.6853,483181.0
2023-12-28 13:10:00,100.78,100.83,100.72,100.8,207888.0,95.6948,95.7423,95.6379,95.7138,207888.0
2023-12-28 13:20:00,100.79,100.9,100.77,100.8,174681.0,95.7043,95.8088,95.6853,95.7138,174681.0
2023-12-28 13:30:00,100.8,100.96,100.78,100.88,219329.0,95.7138,95.8657,95.6948,95.7898,219329.0
2023-12-28 13:40:00,100.87,100.87,100.72,100.75,162378.0,95.7803,95.7803,95.6379,95.6663,162378.0
2023-12-28 13:50:00,100.75,100.79,100.68,100.71,170111.0,95.6663,95.7043,95.5999,95.6284,170111.0
2023-12-28 14:00:00,100.7,100.77,100.66,100.74,211753.0,95.6189,95.6853,95.5809,95.6568,211753.0
2023-12-28 14:10:00,100.75,100.8,100.67,100.68,181424.0,95.6663,95.7138,95.5904,95.5999,181424.0
2023-12-28 14:20:00,100.68,100.77,100.66,100.72,187534.0,95.5999,95.6853,95.5809,95.6379,187534.0
2023-12-28 14:30:00,100.73,100.78,100.7,100.7,155325.0,95.6474,95.6948,95.6189,95.6189,155325.0
2023-12-28 14:40:00,100.7,100.74,100.64,100.73,172312.0,95.6189,95.6568,95.5619,95.6474,172312.0
2023-12-28 14:50:00,100.73,100.75,100.6,100.63,199290.0,95.6474,95.6663,95.5239,95.5524,199290.0
2023-12-28 15:00:00,100.63,100.63,100.52,100.56,296554.0,95.5524,95.5524,95.4479,95.4859,296554.0
2023-12-28 15:10:00,100.56,100.59,100.48,100.56,394618.0,95.4859,95.5144,95.41,95.4859,394618.0
2023-12-28 15:20:00,100.56,100.64,100.56,100.63,224236.0,95.4859,95.5619,95.4859,95.5524,224236.0
2023-12-28 15:30:00,100.62,100.68,100.57,100.68,408409.0,95.5429,95.5999,95.4954,95.5999,408409.0
2023-12-28 15:40:00,100.68,100.69,100.4,100.41,405560.0,95.5999,95.6094,95.334,95.3435,405560.0
2023-12-28 15:50:00,100.41,100.43,100.13,100.21,1717376.0,95.3435,95.3625,95.0776,95.1536,1717376.0
2023-12-29 09:30:00,100.37,100.59,100.04,100.5,507848.0,95.3055,95.5144,94.9922,95.429,507848.0
2023-12-29 09:40:00,100.5,100.58,100.29,100.38,371130.0,95.429,95.5049,95.2296,95.315,371130.0
2023-12-29 09:50:00,100.39,100.39,100.04,100.15,494209.0,95.3245,95.3245,94.9922,95.0966,494209.0
2023-12-29 10:00:00,100.14,100.36,100.12,100.16,335837.0,95.0871,95.296,95.0681,95.1061,335837.0
2023-12-29 10:10:00,100.16,100.19,99.92,100.04,489027.0,95.1061,95.1346,94.8782,94.9922,489027.0
2023-12-29 10:20:00,100.03,100.04,99.95,99.98,223451.0,94.9827,94.9922,94.9067,94.9352,223451.0
2023-12-29 10:30:00,99.98,100.0,99.9,99.95,411223.0,94.9352,94.9542,94.8592,94.9067,411223.0
2023-12-29 10:40:00,99.96,99.99,99.75,99.94,317985.0,94.9162,94.9447,94.7168,94.8972,317985.0
2023-12-29 10:50:00,99.95,99.95,99.74,99.85,232542.0,94.9067,94.9067,94.7073,94.8118,232542.0
2023-12-29 11:00:00,99.86,100.01,99.85,100.0,399908.0,94.8212,94.9637,94.8118,94.9542,399908.0
2023-12-29 11:10:00,100.0,100.14,99.97,100.13,220572.0,94.9542,95.0871,94.9257,95.0776,220572.0
2023-12-29 11:20:00,100.13,100.14,99.98,100.08,223065.0,95.0776,95.0871,94.9352,95.0301,223065.0
2023-12-29 11:30:00,100.08,100.18,100.01,100.11,272035.0,95.0301,95.1251,94.9637,95.0586,272035.0
2023-12-29 11:40:00,100.11,100.12,99.89,99.91,182421.0,95.0586,95.0681,94.8497,94.8687,182421.0
2023-12-29 11:50:00,99.9,99.91,99.71,99.74,269398.0,94.8592,94.8687,94.6788,94.7073,269398.0
2023-12-29 12:00:00,99.73,99.83,99.62,99.81,268977.0,94.6978,94.7928,94.5934,94.7738,268977.0
2023-12-29 12:10:00,99.81,99.91,99.75,99.89,240966.0,94.7738,94.8687,94.7168,94.8497,240966.0
2023-12-29 12:20:00,99.89,100.0,99.83,99.92,228662.0,94.8497,94.9542,94.7928,94.8782,228662.0
2023-12-29 12:30:00,99.92,99.96,99.81,99.86,139220.0,94.8782,94.9162,94.7738,94.8212,139220.0
2023-12-29 12:40:00,99.86,99.94,99.8,99.83,167067.0,94.8212,94.8972,94.7643,94.7928,167067.0
2023-12-29 12:50:00,99.83,99.98,99.82,99.96,241300.0,94.7928,94.9352,94.7833,94.9162,241300.0
2023-12-29 13:00:00,99.95,100.04,99.93,100.03,197803.0,94.9067,94.9922,94.8877,94.9827,197803.0
2023-12-29 13:10:00,100.02,100.04,99.87,99.89,216291.0,94.9732,94.9922,94.8307,94.8497,216291.0
2023-12-29 13:20:00,99.89,99.89,99.73,99.77,184100.0,94.8497,94.8497,94.6978,94.7358,184100.0
2023-12-29 13:30:00,99.77,99.87,99.77,99.87,164772.0,94.7358,94.8307,94.7358,94.8307,164772.0
2023-12-29 13:40:00,99.86,99.88,99.81,99.84,163412.0,94.8212,94.8402,94.7738,94.8023,163412.0
2023-12-29 13:50:00,99.85,99.85,99.76,99.77,144182.0,94.8118,94.8118,94.7263,94.7358,144182.0
2023-12-29 14:00:00,99.77,99.83,99.66,99.75,214562.0,94.7358,94.7928,94.6313,94.7168,214562.0
2023-12-29 14:10:00,99.74,99.8,99.72,99.8,155558.0,94.7073,94.7643,94.6883,94.7643,155558.0
2023-12-29 14:20:00,99.8,99.82,99.66,99.72,216433.0,94.7643,94.7833,94.6313,94.6883,216433.0
2023-12-29 14:30:00,99.72,99.72,99.63,99.69,234840.0,94.6883,94.6883,94.6029,94.6598,234840.0
2023-12-29 14:40:00,99.7,99.83,99.69,99.8,198879.0,94.6693,94.7928,94.6598,94.7643,198879.0
2023-12-29 14:50:00,99.79,99.8,99.75,99.78,187116.0,94.7548,94.7643,94.7168,94.7453,187116.0
2023-12-29 15:00:00,99.78,99.87,99.75,99.86,250824.0,94.7453,94.8307,94.7168,94.8212,250824.0
2023-12-29 15:10:00,99.87,99.98,99.86,99.94,313441.0,94.8307,94.9352,94.8212,94.8972,313441.0
2023-12-29 15:20:00,99.94,100.08,99.87,100.04,306547.0,94.8972,95.0301,94.8307,94.9922,306547.0
2023-12-29 15:30:00,100.04,100.04,99.93,99.97,319808.0,94.9922,94.9922,94.8877,94.9257,319808.0
2023-12-29 15:40:00,99.97,100.03,99.95,99.97,489496.0,94.9257,94.9827,94.9067,94.9257,489496.0
2023-12-29 15:50:00,99.96,100.08,99.9,99.98,1595514.0,94.9162,95.0301,94.8592,94.9352,1595514.0
2024-01-02 09:30:00,100.89,101.4,100.85,101.22,949331.0,95.7993,96.2835,95.7613,96.1126,949331.0
2024-01-02 09:40:00,101.21,101.34,100.99,101.23,833178.0,96.1031,96.2266,95.8942,96.1221,833178.0
2024-01-02 09:50:00,101.23,101.64,101.19,101.61,651551.0,96.1221,96.5114,96.0841,96.4829,651551.0
2024-01-02 10:00:00,101.6,101.85,101.57,101.7,586145.0,96.4735,96.7108,96.445,96.5684,586145.0
2024-01-02 10:10:00,101.7,101.74,101.52,101.64,415706.0,96.5684,96.6064,96.3975,96.5114,415706.0
2024-01-02 10:20:00,101.64,101.85,101.62,101.84,437278.0,96.5114,96.7108,96.4924,96.7013,437278.0
2024-01-02 10:30:00,101.83,102.18,101.8,102.17,446586.0,96.6918,97.0242,96.6634,97.0147,446586.0
2024-01-02 10:40:00,102.17,102.31,102.04,102.27,597003.0,97.0147,97.1476,96.8913,97.1096,597003.0
2024-01-02 10:50:00,102.26,102.35,102.14,102.15,405652.0,97.1001,97.1856,96.9862,96.9957,405652.0
2024-01-02 11:00:00,102.15,102.5,102.14,102.5,405085.0,96.9957,97.328,96.9862,97.328,405085.0
2024-01-02 11:10:00,102.49,102.51,102.01,102.03,529616.0,97.3185,97.3375,96.8628,96.8818,529616.0
2024-01-02 11:20:00,102.03,102.06,101.83,101.98,284307.0,96.8818,96.9102,96.6918,96.8343,284307.0
2024-01-02 11:30:00,101.98,102.19,101.91,102.17,293924.0,96.8343,97.0337,96.7678,97.0147,293924.0
2024-01-02 11:40:00,102.17,102.46,102.16,102.42,367322.0,97.0147,97.2901,97.0052,97.2521,367322.0
2024-01-02 11:50:00,102.42,102.44,102.3,102.42,247312.0,97.2521,97.2711,97.1381,97.2521,247312.0
2024-01-02 12:00:00,102.42,102.6,102.4,102.59,289349.0,97.2521,97.423,97.2331,97.4135,289349.0
2024-01-02 12:10:00,102.59,102.74,102.58,102.71,437493.0,97.4135,97.5559,97.404,97.5274,437493.0
2024-01-02 12:20:00,102.71,102.74,102.52,102.69,436066.0,97.5274,97.5559,97.347,97.5085,436066.0
2024-01-02 12:30:00,102.69,102.91,102.68,102.88,296672.0,97.5085,97.7174,97.499,97.6889,296672.0
2024-01-02 12:40:00,102.88,103.1,102.86,103.02,369446.0,97.6889,97.8978,97.6699,97.8218,369446.0
2024-01-02 12:50:00,103.03,103.07,102.88,102.88,228223.0,97.8313,97.8693,97.6889,97.6889,228223.0
2024-01-02 13:00:00,102.88,103.1,102.86,102.97,272888.0,97.6889,97.8978,97.6699,97.7743,272888.0
2024-01-02 13:10:00,102.98,103.06,102.93,102.97,299166.0,97.7838,97.8598,97.7363,97.7743,299166.0
2024-01-02 13:20:00,102.98,102.99,102.75,102.75,271337.0,97.7838,97.7933,97.5654,97.5654,271337.0
2024-01-02 13:30:00,102.75,102.92,102.7,102.76,229509.0,97.5654,97.7268,97.5179,97.5749,229509.0
2024-01-02 13:40:00,102.75,102.84,102.7,102.76,209117.0,97.5654,97.6509,97.5179,97.5749,209117.0
2024-01-02 13:50:00,102.75,102.78,102.69,102.71,252125.0,97.5654,97.5939,97.5085,97.5274,252125.0
2024-01-02 14:00:00,102.72,102.74,102.53,102.56,454696.0,97.5369,97.5559,97.3565,97.385,454696.0
2024-01-02 14:10:00,102.57,102.64,102.49,102.5,227756.0,97.3945,97.461,97.3185,97.328,227756.0
2024-01-02 14:20:00,102.49,102.63,102.48,102.6,262039.0,97.3185,97.4515,97.309,97.423,262039.0
2024-01-02 14:30:00,102.6,102.65,102.38,102.44,400979.0,97.423,97.4705,97.2141,97.2711,400979.0
2024-01-02 14:40:00,102.44,102.53,102.36,102.38,228724.0,97.2711,97.3565,97.1951,97.2141,228724.0
2024-01-02 14:50:00,102.39,102.42,102.31,102.37,254894.0,97.2236,97.2521,97.1476,97.2046,254894.0
2024-01-02 15:00:00,102.39,102.47,102.3,102.42,375256.0,97.2236,97.2996,97.1381,97.2521,375256.0
2024-01-02 15:10:00,102.42,102.43,102.25,102.29,306957.0,97.2521,97.2616,97.0907,97.1286,306957.0
2024-01-02 15:20:00,102.3,102.36,102.19,102.21,306376.0,97.1381,97.1951,97.0337,97.0527,306376.0
2024-01-02 15:30:00,102.21,102.21,102.06,102.08,473529.0,97.0527,97.0527,96.9102,96.9292,473529.0
2024-01-02 15:40:00,102.08,102.14,102.0,102.13,622586.0,96.9292,96.9862,96.8533,96.9767,622586.0
2024-01-02 15:50:00,102.13,102.41,102.12,102.39,1712110.0,96.9767,97.2426,96.9672,97.2236,1712110.0
2024-01-03 09:30:00,102.27,102.37,101.66,101.84,750328.0,97.1096,97.2046,96.5304,96.7013,750328.0
2024-01-03 09:40:00,101.85,102.07,101.76,102.02,506539.0,96.7108,96.9197,96.6254,96.8723,506539.0
2024-01-03 09:50:00,102.03,102.27,101.84,102.25,541341.0,96.8818,97.1096,96.7013,97.0907,541341.0
2024-01-03 10:00:00,102.24,102.88,102.19,102.87,554805.0,97.0812,97.6889,97.0337,97.6794,554805.0
2024-01-03 10:10:00,102.86,103.0,102.61,102.77,503991.0,97.6699,97.8028,97.4325,97.5844,503991.0
2024-01-03 10:20:00,102.76,103.0,102.7,102.9,422763.0,97.5749,97.8028,97.5179,97.7079,422763.0
2024-01-03 10:30:00,102.91,103.25,102.89,103.13,508806.0,97.7174,98.0402,97.6984,97.9263,508806.0
2024-01-03 10:40:00,103.13,103.13,102.68,102.7,295724.0,97.9263,97.9263,97.499,97.5179,295724.0
2024-01-03 10:50:00,102.7,102.88,102.63,102.8,407246.0,97.5179,97.6889,97.4515,97.6129,407246.0
2024-01-03 11:00:00,102.8,102.93,102.72,102.74,342451.0,97.6129,97.7363,97.5369,97.5559,342451.0
2024-01-03 11:10:00,102.75,102.88,102.59,102.65,360749.0,97.5654,97.6889,97.4135,97.4705,360749.0
2024-01-03 11:20:00,102.66,102.83,102.63,102.69,238488.0,97.48,97.6414,97.4515,97.5085,238488.0
2024-01-03 11:30:00,102.69,102.76,102.57,102.68,266386.0,97.5085,97.5749,97.3945,97.499,266386.0
2024-01-03 11:40:00,102.69,102.7,102.52,102.6,261828.0,97.5085,97.5179,97.347,97.423,261828.0
2024-01-03 11:50:00,102.6,102.64,102.46,102.59,273720.0,97.423,97.461,97.2901,97.4135,273720.0
2024-01-03 12:00:00,102.59,102.72,102.53,102.62,465428.0,97.4135,97.5369,97.3565,97.442,465428.0
2024-01-03 12:10:00,102.62,102.72,102.56,102.65,376904.0,97.442,97.5369,97.385,97.4705,376904.0
2024-01-03 12:20:00,102.65,102.83,102.62,102.78,238979.0,97.4705,97.6414,97.442,97.5939,238979.0
2024-01-03 12:30:00,102.78,102.78,102.65,102.68,290689.0,97.5939,97.5939,97.4705,97.499,290689.0
2024-01-03 12:40:00,102.68,102.78,102.64,102.7,261598.0,97.499,97.5939,97.461,97.5179,261598.0
2024-01-03 12:50:00,102.69,102.79,102.61,102.77,268682.0,97.5085,97.6034,97.4325,97.5844,268682.0
2024-01-03 13:00:00,102.77,102.91,102.71,102.86,334758.0,97.5844,97.7174,97.5274,97.6699,334758.0
2024-01-03 13:10:00,102.86,103.11,102.85,103.09,360015.0,97.6699,97.9073,97.6604,97.8883,360015.0
2024-01-03 13:20:00,103.09,103.19,103.05,103.07,266674.0,97.8883,97.9832,97.8503,97.8693,266674.0
2024-01-03 13:30:00,103.06,103.07,102.91,103.0,236864.0,97.8598,97.8693,97.7174,97.8028,236864.0
2024-01-03 13:40:00,103.0,103.16,102.99,103.13,235129.0,97.8028,97.9547,97.7933,97.9263,235129.0
2024-01-03 13:50:00,103.13,103.17,103.07,103.09,243939.0,97.9263,97.9642,97.8693,97.8883,243939.0
2024-01-03 14:00:00,103.09,103.18,103.0,103.14,309679.0,97.8883,97.9737,97.8028,97.9357,309679.0
2024-01-03 14:10:00,103.14,103.22,102.98,103.16,292343.0,97.9357,98.0117,97.7838,97.9547,292343.0
2024-01-03 14:20:00,103.15,103.39,103.12,103.38,370483.0,97.9452,98.1731,97.9168,98.1636,370483.0
2024-01-03 14:30:00,103.38,103.5,103.34,103.42,316096.0,98.1636,98.2776,98.1257,98.2016,316096.0
2024-01-03 14:40:00,103.42,103.51,103.34,103.48,360461.0,98.2016,98.2871,98.1257,98.2586,360461.0
2024-01-03 14:50:00,103.47,103.54,103.31,103.32,351593.0,98.2491,98.3156,98.0972,98.1067,351593.0
2024-01-03 15:00:00,103.32,103.48,103.3,103.46,263836.0,98.1067,98.2586,98.0877,98.2396,263836.0
2024-01-03 15:10:00,103.45,103.48,103.32,103.42,275026.0,98.2301,98.2586,98.1067,98.2016,275026.0
2024-01-03 15:20:00,103.42,103.58,103.38,103.48,344514.0,98.2016,98.3535,98.1636,98.2586,344514.0
2024-01-03 15:30:00,103.48,103.62,103.42,103.56,462192.0,98.2586,98.3915,98.2016,98.3346,462192.0
2024-01-03 15:40:00,103.56,103.58,103.45,103.52,641428.0,98.3346,98.3535,98.2301,98.2966,641428.0
2024-01-03 15:50:00,103.52,103.55,103.21,103.25,1653699.0,98.2966,98.3251,98.0022,98.0402,1653699.0
2024-01-04 09:30:00,104.08,104.57,103.91,103.99,779746.0,98.8283,99.2936,98.6669,98.7429,779746.0
2024-01-04 09:40:00,103.99,104.01,103.53,103.7,558870.0,98.7429,98.7618,98.3061,98.4675,558870.0
2024-01-04 09:50:00,103.71,104.0,103.65,103.87,480184.0,98.477,98.7524,98.42,98.6289,480184.0
2024-01-04 10:00:00,103.88,104.05,103.76,104.01,496520.0,98.6384,98.7998,98.5245,98.7618,496520.0
2024-01-04 10:10:00,104.03,104.03,103.51,103.76,424392.0,98.7808,98.7808,98.2871,98.5245,424392.0
2024-01-04 10:20:00,103.76,103.76,103.37,103.42,492105.0,98.5245,98.5245,98.1541,98.2016,492105.0
2024-01-04 10:30:00,103.43,103.55,103.25,103.26,264325.0,98.2111,98.3251,98.0402,98.0497,264325.0
2024-01-04 10:40:00,103.27,103.5,103.18,103.34,262821.0,98.0592,98.2776,97.9737,98.1257,262821.0
2024-01-04 10:50:00,103.34,103.39,102.96,102.97,270622.0,98.1257,98.1731,97.7648,97.7743,270622.0
2024-01-04 11:00:00,102.97,102.98,102.8,102.88,342299.0,97.7743,97.7838,97.6129,97.6889,342299.0
2024-01-04 11:10:00,102.87,103.02,102.84,102.93,213110.0,97.6794,97.8218,97.6509,97.7363,213110.0
2024-01-04 11:20:00,102.93,103.08,102.88,102.9,232364.0,97.7363,97.8788,97.6889,97.7079,232364.0
2024-01-04 11:30:00,102.9,102.96,102.61,102.8,351566.0,97.7079,97.7648,97.4325,97.6129,351566.0
2024-01-04 11:40:00,102.82,102.83,102.59,102.67,233050.0,97.6319,97.6414,97.4135,97.4895,233050.0
2024-01-04 11:50:00,102.68,102.86,102.59,102.64,180655.0,97.499,97.6699,97.4135,97.461,180655.0
2024-01-04 12:00:00,102.65,102.8,102.61,102.76,186300.0,97.4705,97.6129,97.4325,97.5749,186300.0
2024-01-04 12:10:00,102.76,102.95,102.6,102.95,213674.0,97.5749,97.7553,97.423,97.7553,213674.0
2024-01-04 12:20:00,102.95,102.96,102.79,102.84,193457.0,97.7553,97.7648,97.6034,97.6509,193457.0
2024-01-04 12:30:00,102.84,102.89,102.74,102.82,183038.0,97.6509,97.6984,97.5559,97.6319,183038.0
2024-01-04 12:40:00,102.81,102.97,102.8,102.95,136032.0,97.6224,97.7743,97.6129,97.7553,136032.0
2024-01-04 12:50:00,102.95,102.97,102.85,102.92,162342.0,97.7553,97.7743,97.6604,97.7268,162342.0
2024-01-04 13:00:00,102.91,103.0,102.78,102.94,275432.0,97.7174,97.8028,97.5939,97.7458,275432.0
2024-01-04 13:10:00,102.94,103.01,102.89,102.97,182649.0,97.7458,97.8123,97.6984,97.7743,182649.0
2024-01-04 13:20:00,102.97,102.98,102.85,102.88,133551.0,97.7743,97.7838,97.6604,97.6889,133551.0
2024-01-04 13:30:00,102.89,102.9,102.66,102.79,172874.0,97.6984,97.7079,97.48,97.6034,172874.0
2024-01-04 13:40:00,102.8,102.84,102.7,102.71,166053.0,97.6129,97.6509,97.5179,97.5274,166053.0
2024-01-04 13:50:00,102.71,102.76,102.6,102.61,174163.0,97.5274,97.5749,97.423,97.4325,174163.0
2024-01-04 14:00:00,102.61,102.68,102.46,102.47,247151.0,97.4325,97.499,97.2901,97.2996,247151.0
2024-01-04 14:10:00,102.48,102.61,102.42,102.56,256295.0,97.309,97.4325,97.2521,97.385,256295.0
2024-01-04 14:20:00,102.57,102.61,102.43,102.46,192277.0,97.3945,97.4325,97.2616,97.2901,192277.0
2024-01-04 14:30:00,102.45,102.55,102.34,102.36,207330.0,97.2806,97.3755,97.1761,97.1951,207330.0
2024-01-04 14:40:00,102.36,102.37,102.2,102.25,272540.0,97.1951,97.2046,97.0432,97.0907,272540.0
2024-01-04 14:50:00,102.25,102.37,102.22,102.28,272436.0,97.0907,97.2046,97.0622,97.1191,272436.0
2024-01-04 15:00:00,102.29,102.32,102.12,102.28,265969.0,97.1286,97.1571,96.9672,97.1191,265969.0
2024-01-04 15:10:00,102.28,102.29,102.16,102.25,449765.0,97.1191,97.1286,97.0052,97.0907,449765.0
2024-01-04 15:20:00,102.25,102.3,102.17,102.25,316710.0,97.0907,97.1381,97.0147,97.0907,316710.0
2024-01-04 15:30:00,102.24,102.4,102.19,102.35,409104.0,97.0812,97.2331,97.0337,97.1856,409104.0
2024-01-04 15:40:00,102.35,102.38,102.19,102.2,549531.0,97.1856,97.2141,97.0337,97.0432,549531.0
2024-01-04 15:50:00,102.19,102.35,102.05,102.34,1639997.0,97.0337,97.1856,96.9007,97.1761,1639997.0
2024-01-05 09:30:00,103.17,103.24,102.67,103.02,584994.0,97.9642,98.0307,97.4895,97.8218,584994.0
2024-01-05 09:40:00,103.03,103.21,102.92,103.07,466099.0,97.8313,98.0022,97.7268,97.8693,466099.0
2024-01-05 09:50:00,103.06,103.07,102.84,102.9,315000.0,97.8598,97.8693,97.6509,97.7079,315000.0
2024-01-05 10:00:00,102.91,103.33,102.91,103.32,424000.0,97.7174,98.1162,97.7174,98.1067,424000.0
2024-01-05 10:10:00,103.33,103.4,103.0,103.23,589819.0,98.1162,98.1826,97.8028,98.0212,589819.0
2024-01-05 10:20:00,103.22,103.38,103.01,103.01,280332.0,98.0117,98.1636,97.8123,97.8123,280332.0
2024-01-05 10:30:00,103.0,103.2,102.92,103.02,287010.0,97.8028,97.9927,97.7268,97.8218,287010.0
2024-01-05 10:40:00,103.03,103.28,102.97,103.28,376926.0,97.8313,98.0687,97.7743,98.0687,376926.0
2024-01-05 10:50:00,103.28,103.35,103.19,103.23,219836.0,98.0687,98.1352,97.9832,98.0212,219836.0
2024-01-05 11:00:00,103.23,103.32,103.16,103.19,234022.0,98.0212,98.1067,97.9547,97.9832,234022.0
2024-01-05 11:10:00,103.2,103.27,102.94,103.0,226678.0,97.9927,98.0592,97.7458,97.8028,226678.0
2024-01-05 11:20:00,103.0,103.1,102.91,103.06,257619.0,97.8028,97.8978,97.7174,97.8598,257619.0
2024-01-05 11:30:00,103.06,103.19,103.0,103.07,190854.0,97.8598,97.9832,97.8028,97.8693,190854.0
2024-01-05 11:40:00,103.07,103.07,102.87,102.88,147194.0,97.8693,97.8693,97.6794,97.6889,147194.0
2024-01-05 11:50:00,102.88,102.9,102.76,102.79,155751.0,97.6889,97.7079,97.5749,97.6034,155751.0
2024-01-05 12:00:00,102.79,102.79,102.47,102.49,268865.0,97.6034,97.6034,97.2996,97.3185,268865.0
2024-01-05 12:10:00,102.5,102.54,102.41,102.45,219698.0,97.328,97.366,97.2426,97.2806,219698.0
2024-01-05 12:20:00,102.45,102.47,102.34,102.39,247881.0,97.2806,97.2996,97.1761,97.2236,247881.0
2024-01-05 12:30:00,102.38,102.44,102.22,102.42,194500.0,97.2141,97.2711,97.0622,97.2521,194500.0
2024-01-05 12:40:00,102.42,102.48,102.32,102.33,213245.0,97.2521,97.309,97.1571,97.1666,213245.0
2024-01-05 12:50:00,102.33,102.43,102.31,102.36,193272.0,97.1666,97.2616,97.1476,97.1951,193272.0
2024-01-05 13:00:00,102.35,102.36,102.13,102.18,204798.0,97.1856,97.1951,96.9767,97.0242,204798.0
2024-01-05 13:10:00,102.18,102.33,102.16,102.25,177964.0,97.0242,97.1666,97.0052,97.0907,177964.0
2024-01-05 13:20:00,102.26,102.48,102.26,102.47,173256.0,97.1001,97.309,97.1001,97.2996,173256.0
2024-01-05 13:30:00,102.46,102.69,102.46,102.69,213193.0,97.2901,97.5085,97.2901,97.5085,213193.0
2024-01-05 13:40:00,102.69,102.72,102.5,102.52,211774.0,97.5085,97.5369,97.328,97.347,211774.0
2024-01-05 13:50:00,102.52,102.61,102.49,102.55,130544.0,97.347,97.4325,97.3185,97.3755,130544.0
2024-01-05 14:00:00,102.55,102.62,102.52,102.6,208470.0,97.3755,97.442,97.347,97.423,208470.0
2024-01-05 14:10:00,102.6,102.63,102.54,102.59,257196.0,97.423,97.4515,97.366,97.4135,257196.0
2024-01-05 14:20:00,102.58,102.62,102.46,102.54,167120.0,97.404,97.442,97.2901,97.366,167120.0
2024-01-05 14:30:00,102.55,102.6,102.44,102.48,134386.0,97.3755,97.423,97.2711,97.309,134386.0
2024-01-05 14:40:00,102.48,102.5,102.29,102.32,164564.0,97.309,97.328,97.1286,97.1571,164564.0
2024-01-05 14:50:00,102.31,102.31,102.12,102.22,187665.0,97.1476,97.1476,96.9672,97.0622,187665.0
2024-01-05 15:00:00,102.22,102.28,102.16,102.27,233696.0,97.0622,97.1191,97.0052,97.1096,233696.0
2024-01-05 15:10:00,102.27,102.47,102.22,102.4,222699.0,97.1096,97.2996,97.0622,97.2331,222699.0
2024-01-05 15:20:00,102.4,102.51,102.31,102.36,281115.0,97.2331,97.3375,97.1476,97.1951,281115.0
2024-01-05 15:30:00,102.35,102.36,102.15,102.2,320550.0,97.1856,97.1951,96.9957,97.0432,320550.0
2024-01-05 15:40:00,102.2,102.39,102.16,102.37,409100.0,97.0432,97.2236,97.0052,97.2046,409100.0
2024-01-05 15:50:00,102.37,102.61,102.31,102.6,1187919.0,97.2046,97.4325,97.1476,97.423,1187919.0
2024-01-08 09:30:00,100.73,100.8,99.54,99.58,1348215.0,95.6474,95.7138,94.5174,94.5554,1348215.0
2024-01-08 09:40:00,99.57,99.72,99.29,99.44,919498.0,94.5459,94.6883,94.28,94.4224,919498.0
2024-01-08 09:50:00,99.44,99.58,99.12,99.33,773592.0,94.4224,94.5554,94.1186,94.318,773592.0
2024-01-08 10:00:00,99.34,99.37,99.04,99.07,809328.0,94.3275,94.356,94.0426,94.0711,809328.0
2024-01-08 10:10:00,99.07,99.32,99.05,99.13,611426.0,94.0711,94.3085,94.0521,94.1281,611426.0
2024-01-08 10:20:00,99.14,99.15,98.9,99.06,921926.0,94.1376,94.1471,93.9097,94.0616,921926.0
2024-01-08 10:30:00,99.07,99.5,99.03,99.5,556495.0,94.0711,94.4794,94.0331,94.4794,556495.0
2024-01-08 10:40:00,99.49,99.7,99.47,99.64,501645.0,94.4699,94.6693,94.4509,94.6124,501645.0
2024-01-08 10:50:00,99.65,99.82,99.62,99.73,511162.0,94.6218,94.7833,94.5934,94.6978,511162.0
2024-01-08 11:00:00,99.74,99.81,99.69,99.78,259287.0,94.7073,94.7738,94.6598,94.7453,259287.0
2024-01-08 11:10:00,99.79,99.87,99.7,99.77,300931.0,94.7548,94.8307,94.6693,94.7358,300931.0
2024-01-08 11:20:00,99.76,99.95,99.72,99.95,622164.0,94.7263,94.9067,94.6883,94.9067,622164.0
2024-01-08 11:30:00,99.96,99.97,99.78,99.88,325125.0,94.9162,94.9257,94.7453,94.8402,325125.0
2024-01-08 11:40:00,99.88,99.99,99.87,99.95,278501.0,94.8402,94.9447,94.8307,94.9067,278501.0
2024-01-08 11:50:00,99.95,100.05,99.92,100.02,360095.0,94.9067,95.0017,94.8782,94.9732,360095.0
2024-01-08 12:00:00,100.04,100.14,99.99,100.0,280667.0,94.9922,95.0871,94.9447,94.9542,280667.0
2024-01-08 12:10:00,100.01,100.09,99.97,100.06,153612.0,94.9637,95.0396,94.9257,95.0112,153612.0
2024-01-08 12:20:00,100.06,100.06,99.85,99.92,210820.0,95.0112,95.0112,94.8118,94.8782,210820.0
2024-01-08 12:30:00,99.92,100.0,99.85,99.99,114440.0,94.8782,94.9542,94.8118,94.9447,114440.0
2024-01-08 12:40:00,99.99,100.0,99.89,99.91,150054.0,94.9447,94.9542,94.8497,94.8687,150054.0
2024-01-08 12:50:00,99.91,100.02,99.88,99.98,141470.0,94.8687,94.9732,94.8402,94.9352,141470.0
2024-01-08 13:00:00,99.98,100.19,99.97,100.19,315320.0,94.9352,95.1346,94.9257,95.1346,315320.0
2024-01-08 13:10:00,100.19,100.26,100.06,100.07,402931.0,95.1346,95.2011,95.0112,95.0207,402931.0
2024-01-08 13:20:00,100.07,100.09,99.92,99.94,203772.0,95.0207,95.0396,94.8782,94.8972,203772.0
2024-01-08 13:30:00,99.95,100.06,99.93,100.04,179304.0,94.9067,95.0112,94.8877,94.9922,179304.0
2024-01-08 13:40:00,100.05,100.1,99.93,99.98,280188.0,95.0017,95.0491,94.8877,94.9352,280188.0
2024-01-08 13:50:00,99.99,100.03,99.9,99.98,235096.0,94.9447,94.9827,94.8592,94.9352,235096.0
2024-01-08 14:00:00,99.98,100.09,99.95,100.07,256457.0,94.9352,95.0396,94.9067,95.0207,256457.0
2024-01-08 14:10:00,100.08,100.24,100.06,100.2,263069.0,95.0301,95.1821,95.0112,95.1441,263069.0
2024-01-08 14:20:00,100.2,100.32,100.12,100.25,297568.0,95.1441,95.258,95.0681,95.1916,297568.0
2024-01-08 14:30:00,100.25,100.47,100.24,100.39,327614.0,95.1916,95.4005,95.1821,95.3245,327614.0
2024-01-08 14:40:00,100.39,100.5,100.34,100.46,289513.0,95.3245,95.429,95.277,95.391,289513.0
2024-01-08 14:50:00,100.44,100.58,100.35,100.56,295074.0,95.372,95.5049,95.2865,95.4859,295074.0
2024-01-08 15:00:00,100.56,100.57,100.42,100.45,255708.0,95.4859,95.4954,95.353,95.3815,255708.0
2024-01-08 15:10:00,100.45,100.5,100.39,100.48,353751.0,95.3815,95.429,95.3245,95.41,353751.0
2024-01-08 15:20:00,100.48,100.68,100.48,100.66,478820.0,95.41,95.5999,95.41,95.5809,478820.0
2024-01-08 15:30:00,100.66,100.79,100.6,100.77,454731.0,95.5809,95.7043,95.5239,95.6853,454731.0
2024-01-08 15:40:00,100.78,100.89,100.75,100.76,520512.0,95.6948,95.7993,95.6663,95.6758,520512.0
2024-01-08 15:50:00,100.77,101.04,100.76,100.91,1407216.0,95.6853,95.9417,95.6758,95.8183,1407216.0
2024-01-09 09:30:00,101.29,101.29,100.41,100.48,852971.0,96.1791,96.1791,95.3435,95.41,852971.0
2024-01-09 09:40:00,100.49,100.7,100.09,100.22,371108.0,95.4195,95.6189,95.0396,95.1631,371108.0
2024-01-09 09:50:00,100.23,100.28,99.91,100.01,340837.0,95.1726,95.2201,94.8687,94.9637,340837.0
2024-01-09 10:00:00,100.01,100.13,99.86,99.99,372098.0,94.9637,95.0776,94.8212,94.9447,372098.0
2024-01-09 10:10:00,99.99,100.03,99.78,99.91,390571.0,94.9447,94.9827,94.7453,94.8687,390571.0
2024-01-09 10:20:00,99.9,99.91,99.61,99.64,270958.0,94.8592,94.8687,94.5839,94.6124,270958.0
2024-01-09 10:30:00,99.64,99.77,99.55,99.67,295047.0,94.6124,94.7358,94.5269,94.6408,295047.0
2024-01-09 10:40:00,99.67,99.69,99.32,99.34,449019.0,94.6408,94.6598,94.3085,94.3275,449019.0
2024-01-09 10:50:00,99.34,99.41,99.19,99.25,453053.0,94.3275,94.394,94.1851,94.242,453053.0
2024-01-09 11:00:00,99.26,99.42,99.22,99.34,329344.0,94.2515,94.4035,94.2135,94.3275,329344.0
2024-01-09 11:10:00,99.34,99.51,99.23,99.47,287347.0,94.3275,94.4889,94.223,94.4509,287347.0
2024-01-09 11:20:00,99.47,99.58,99.4,99.51,258998.0,94.4509,94.5554,94.3845,94.4889,258998.0
2024-01-09 11:30:00,99.53,99.68,99.5,99.51,272363.0,94.5079,94.6503,94.4794,94.4889,272363.0
2024-01-09 11:40:00,99.5,99.73,99.38,99.56,419543.0,94.4794,94.6978,94.3655,94.5364,419543.0
2024-01-09 11:50:00,99.56,99.78,99.55,99.73,173034.0,94.5364,94.7453,94.5269,94.6978,173034.0
2024-01-09 12:00:00,99.73,99.74,99.59,99.7,223773.0,94.6978,94.7073,94.5649,94.6693,223773.0
2024-01-09 12:10:00,99.7,99.82,99.69,99.75,276706.0,94.6693,94.7833,94.6598,94.7168,276706.0
2024-01-09 12:20:00,99.73,99.86,99.71,99.79,208019.0,94.6978,94.8212,94.6788,94.7548,208019.0
2024-01-09 12:30:00,99.78,99.84,99.76,99.77,150876.0,94.7453,94.8023,94.7263,94.7358,150876.0
2024-01-09 12:40:00,99.78,99.89,99.77,99.78,163856.0,94.7453,94.8497,94.7358,94.7453,163856.0
2024-01-09 12:50:00,99.77,99.78,99.7,99.75,147697.0,94.7358,94.7453,94.6693,94.7168,147697.0
2024-01-09 13:00:00,99.75,99.89,99.69,99.7,210732.0,94.7168,94.8497,94.6598,94.6693,210732.0
2024-01-09 13:10:00,99.7,99.81,99.67,99.69,246671.0,94.6693,94.7738,94.6408,94.6598,246671.0
2024-01-09 13:20:00,99.69,99.73,99.58,99.65,214613.0,94.6598,94.6978,94.5554,94.6218,214613.0
2024-01-09 13:30:00,99.66,99.77,99.58,99.77,298815.0,94.6313,94.7358,94.5554,94.7358,298815.0
2024-01-09 13:40:00,99.77,99.81,99.7,99.79,242629.0,94.7358,94.7738,94.6693,94.7548,242629.0
2024-01-09 13:50:00,99.79,99.89,99.74,99.75,280672.0,94.7548,94.8497,94.7073,94.7168,280672.0
2024-01-09 14:00:00,99.76,99.76,99.63,99.66,242326.0,94.7263,94.7263,94.6029,94.6313,242326.0
2024-01-09 14:10:00,99.66,99.7,99.51,99.58,222281.0,94.6313,94.6693,94.4889,94.5554,222281.0
2024-01-09 14:20:00,99.58,99.68,99.55,99.58,220987.0,94.5554,94.6503,94.5269,94.5554,220987.0
2024-01-09 14:30:00,99.58,99.6,99.52,99.59,243354.0,94.5554,94.5744,94.4984,94.5649,243354.0
2024-01-09 14:40:00,99.6,99.66,99.54,99.61,241758.0,94.5744,94.6313,94.5174,94.5839,241758.0
2024-01-09 14:50:00,99.61,99.65,99.51,99.61,272674.0,94.5839,94.6218,94.4889,94.5839,272674.0
2024-01-09 15:00:00,99.61,99.68,99.57,99.59,293436.0,94.5839,94.6503,94.5459,94.5649,293436.0
2024-01-09 15:10:00,99.6,99.7,99.59,99.67,280719.0,94.5744,94.6693,94.5649,94.6408,280719.0
2024-01-09 15:20:00,99.67,99.75,99.63,99.68,311721.0,94.6408,94.7168,94.6029,94.6503,311721.0
2024-01-09 15:30:00,99.68,99.75,99.65,99.72,355717.0,94.6503,94.7168,94.6218,94.6883,355717.0
2024-01-09 15:40:00,99.72,99.75,99.5,99.54,601244.0,94.6883,94.7168,94.4794,94.5174,601244.0
2024-01-09 15:50:00,99.53,99.77,99.5,99.61,1302583.0,94.5079,94.7358,94.4794,94.5839,1302583.0
2024-01-10 09:30:00,99.8,99.8,98.83,99.08,979418.0,94.7643,94.7643,93.8432,94.0806,979418.0
2024-01-10 09:40:00,99.07,99.35,99.06,99.23,440613.0,94.0711,94.337,94.0616,94.223,440613.0
2024-01-10 09:50:00,99.22,99.31,99.13,99.16,361929.0,94.2135,94.299,94.1281,94.1566,361929.0
2024-01-10 10:00:00,99.16,99.32,99.12,99.14,310278.0,94.1566,94.3085,94.1186,94.1376,310278.0
2024-01-10 10:10:00,99.14,99.18,98.9,98.92,405247.0,94.1376,94.1756,93.9097,93.9287,405247.0
2024-01-10 10:20:00,98.92,99.1,98.92,99.08,165230.0,93.9287,94.0996,93.9287,94.0806,165230.0
2024-01-10 10:30:00,99.08,99.08,98.88,98.94,289274.0,94.0806,94.0806,93.8907,93.9477,289274.0
2024-01-10 10:40:00,98.92,99.01,98.65,98.68,414512.0,93.9287,94.0141,93.6723,93.7008,414512.0
2024-01-10 10:50:00,98.69,98.76,98.61,98.64,285309.0,93.7103,93.7768,93.6343,93.6628,285309.0
2024-01-10 11:00:00,98.65,98.78,98.64,98.7,219846.0,93.6723,93.7957,93.6628,93.7198,219846.0
2024-01-10 11:10:00,98.71,98.75,98.62,98.73,224595.0,93.7293,93.7673,93.6438,93.7483,224595.0
2024-01-10 11:20:00,98.74,98.75,98.63,98.67,230258.0,93.7578,93.7673,93.6533,93.6913,230258.0
2024-01-10 11:30:00,98.67,98.74,98.53,98.54,211136.0,93.6913,93.7578,93.5584,93.5679,211136.0
2024-01-10 11:40:00,98.54,98.74,98.51,98.65,230738.0,93.5679,93.7578,93.5394,93.6723,230738.0
2024-01-10 11:50:00,98.65,98.71,98.62,98.68,154495.0,93.6723,93.7293,93.6438,93.7008,154495.0
2024-01-10 12:00:00,98.68,98.7,98.61,98.64,190207.0,93.7008,93.7198,93.6343,93.6628,190207.0
2024-01-10 12:10:00,98.63,98.67,98.53,98.53,197246.0,93.6533,93.6913,93.5584,93.5584,197246.0
2024-01-10 12:20:00,98.54,98.6,98.5,98.51,231529.0,93.5679,93.6248,93.5299,93.5394,231529.0
2024-01-10 12:30:00,98.5,98.57,98.43,98.48,397593.0,93.5299,93.5963,93.4634,93.5109,397593.0
2024-01-10 12:40:00,98.48,98.49,98.33,98.38,348815.0,93.5109,93.5204,93.3685,93.4159,348815.0
2024-01-10 12:50:00,98.38,98.43,98.3,98.32,198020.0,93.4159,93.4634,93.34,93.359,198020.0
2024-01-10 13:00:00,98.32,98.38,98.22,98.23,311647.0,93.359,93.4159,93.264,93.2735,311647.0
2024-01-10 13:10:00,98.23,98.28,98.18,98.2,259824.0,93.2735,93.321,93.226,93.245,259824.0
2024-01-10 13:20:00,98.2,98.3,98.16,98.29,193688.0,93.245,93.34,93.207,93.3305,193688.0
2024-01-10 13:30:00,98.3,98.41,98.29,98.39,200235.0,93.34,93.4444,93.3305,93.4254,200235.0
2024-01-10 13:40:00,98.38,98.47,98.38,98.45,241023.0,93.4159,93.5014,93.4159,93.4824,241023.0
2024-01-10 13:50:00,98.44,98.45,98.36,98.43,178047.0,93.4729,93.4824,93.3969,93.4634,178047.0
2024-01-10 14:00:00,98.42,98.46,98.35,98.37,195099.0,93.4539,93.4919,93.3874,93.4064,195099.0
2024-01-10 14:10:00,98.37,98.44,98.32,98.41,323692.0,93.4064,93.4729,93.359,93.4444,323692.0
2024-01-10 14:20:00,98.41,98.53,98.37,98.45,257866.0,93.4444,93.5584,93.4064,93.4824,257866.0
2024-01-10 14:30:00,98.46,98.56,98.45,98.47,208816.0,93.4919,93.5868,93.4824,93.5014,208816.0
2024-01-10 14:40:00,98.48,98.61,98.4,98.58,260934.0,93.5109,93.6343,93.4349,93.6058,260934.0
2024-01-10 14:50:00,98.58,98.7,98.53,98.66,243499.0,93.6058,93.7198,93.5584,93.6818,243499.0
2024-01-10 15:00:00,98.65,98.67,98.55,98.62,323392.0,93.6723,93.6913,93.5773,93.6438,323392.0
2024-01-10 15:10:00,98.62,98.65,98.47,98.52,383954.0,93.6438,93.6723,93.5014,93.5489,383954.0
2024-01-10 15:20:00,98.53,98.55,98.35,98.4,329808.0,93.5584,93.5773,93.3874,93.4349,329808.0
2024-01-10 15:30:00,98.39,98.52,98.37,98.48,282400.0,93.4254,93.5489,93.4064,93.5109,282400.0
2024-01-10 15:40:00,98.48,98.53,98.41,98.42,554150.0,93.5109,93.5584,93.4444,93.4539,554150.0
2024-01-10 15:50:00,98.43,98.77,98.37,98.65,1247744.0,93.4634,93.7862,93.4064,93.6723,1247744.0
2024-01-11 09:30:00,99.04,99.5,99.03,99.16,723841.0,94.0426,94.4794,94.0331,94.1566,723841.0
2024-01-11 09:40:00,99.17,99.17,98.68,98.77,466576.0,94.1661,94.1661,93.7008,93.7862,466576.0
2024-01-11 09:50:00,98.78,98.86,98.62,98.74,270522.0,93.7957,93.8717,93.6438,93.7578,270522.0
2024-01-11 10:00:00,98.73,98.89,98.58,98.66,416813.0,93.7483,93.9002,93.6058,93.6818,416813.0
2024-01-11 10:10:00,98.66,99.01,98.64,98.9,397885.0,93.6818,94.0141,93.6628,93.9097,397885.0
2024-01-11 10:20:00,98.9,99.11,98.89,99.1,298400.0,93.9097,94.1091,93.9002,94.0996,298400.0
2024-01-11 10:30:00,99.12,99.22,99.01,99.1,314059.0,94.1186,94.2135,94.0141,94.0996,314059.0
2024-01-11 10:40:00,99.1,99.17,99.0,99.07,192354.0,94.0996,94.1661,94.0046,94.0711,192354.0
2024-01-11 10:50:00,99.09,99.09,98.9,99.01,275246.0,94.0901,94.0901,93.9097,94.0141,275246.0
2024-01-11 11:00:00,99.01,99.12,98.97,99.05,239683.0,94.0141,94.1186,93.9762,94.0521,239683.0
2024-01-11 11:10:00,99.04,99.07,98.91,98.99,271389.0,94.0426,94.0711,93.9192,93.9951,271389.0
2024-01-11 11:20:00,98.99,99.09,98.95,99.0,255239.0,93.9951,94.0901,93.9572,94.0046,255239.0
2024-01-11 11:30:00,99.01,99.12,99.01,99.1,281017.0,94.0141,94.1186,94.0141,94.0996,281017.0
2024-01-11 11:40:00,99.1,99.31,99.08,99.29,288756.0,94.0996,94.299,94.0806,94.28,288756.0
2024-01-11 11:50:00,99.29,99.35,99.16,99.18,210307.0,94.28,94.337,94.1566,94.1756,210307.0
2024-01-11 12:00:00,99.18,99.39,99.15,99.32,252795.0,94.1756,94.375,94.1471,94.3085,252795.0
2024-01-11 12:10:00,99.32,99.33,99.18,99.18,173503.0,94.3085,94.318,94.1756,94.1756,173503.0
2024-01-11 12:20:00,99.19,99.19,98.97,98.97,223137.0,94.1851,94.1851,93.9762,93.9762,223137.0
2024-01-11 12:30:00,98.97,99.09,98.89,98.98,226287.0,93.9762,94.0901,93.9002,93.9857,226287.0
2024-01-11 12:40:00,98.98,99.01,98.91,98.99,226421.0,93.9857,94.0141,93.9192,93.9951,226421.0
2024-01-11 12:50:00,98.98,99.0,98.84,98.87,184204.0,93.9857,94.0046,93.8527,93.8812,184204.0
2024-01-11 13:00:00,98.87,98.97,98.81,98.86,245685.0,93.8812,93.9762,93.8242,93.8717,245685.0
2024-01-11 13:10:00,98.86,98.88,98.74,98.77,185088.0,93.8717,93.8907,93.7578,93.7862,185088.0
2024-01-11 13:20:00,98.78,98.79,98.7,98.72,166875.0,93.7957,93.8052,93.7198,93.7388,166875.0
2024-01-11 13:30:00,98.71,98.72,98.6,98.67,179554.0,93.7293,93.7388,93.6248,93.6913,179554.0
2024-01-11 13:40:00,98.68,98.71,98.56,98.65,211814.0,93.7008,93.7293,93.5868,93.6723,211814.0
2024-01-11 13:50:00,98.66,98.8,98.65,98.76,184321.0,93.6818,93.8147,93.6723,93.7768,184321.0
2024-01-11 14:00:00,98.77,98.88,98.71,98.75,180562.0,93.7862,93.8907,93.7293,93.7673,180562.0
2024-01-11 14:10:00,98.74,98.84,98.71,98.72,134110.0,93.7578,93.8527,93.7293,93.7388,134110.0
2024-01-11 14:20:00,98.71,98.83,98.7,98.8,146493.0,93.7293,93.8432,93.7198,93.8147,146493.0
2024-01-11 14:30:00,98.81,98.83,98.68,98.72,164659.0,93.8242,93.8432,93.7008,93.7388,164659.0
2024-01-11 14:40:00,98.71,98.76,98.64,98.69,121582.0,93.7293,93.7768,93.6628,93.7103,121582.0
2024-01-11 14:50:00,98.68,98.77,98.68,98.75,163169.0,93.7008,93.7862,93.7008,93.7673,163169.0
2024-01-11 15:00:00,98.75,98.79,98.62,98.64,225859.0,93.7673,93.8052,93.6438,93.6628,225859.0
2024-01-11 15:10:00,98.63,98.8,98.63,98.75,388576.0,93.6533,93.8147,93.6533,93.7673,388576.0
2024-01-11 15:20:00,98.74,98.79,98.69,98.71,206858.0,93.7578,93.8052,93.7103,93.7293,206858.0
2024-01-11 15:30:00,98.71,98.79,98.69,98.73,227589.0,93.7293,93.8052,93.7103,93.7483,227589.0
2024-01-11 15:40:00,98.74,98.8,98.68,98.77,287644.0,93.7578,93.8147,93.7008,93.7862,287644.0
2024-01-11 15:50:00,98.77,98.84,98.62,98.67,1350697.0,93.7862,93.8527,93.6438,93.6913,1350697.0
2024-01-12 09:30:00,100.14,100.65,100.05,100.08,952182.0,95.0871,95.5714,95.0017,95.0301,952182.0
2024-01-12 09:40:00,100.08,100.14,99.76,99.78,645342.0,95.0301,95.0871,94.7263,94.7453,645342.0
2024-01-12 09:50:00,99.79,99.89,99.51,99.65,432908.0,94.7548,94.8497,94.4889,94.6218,432908.0
2024-01-12 10:00:00,99.65,99.66,99.42,99.45,507044.0,94.6218,94.6313,94.4035,94.4319,507044.0
2024-01-12 10:10:00,99.46,99.61,99.38,99.5,347817.0,94.4414,94.5839,94.3655,94.4794,347817.0
2024-01-12 10:20:00,99.5,99.83,99.49,99.68,332068.0,94.4794,94.7928,94.4699,94.6503,332068.0
2024-01-12 10:30:00,99.69,99.69,99.37,99.38,300011.0,94.6598,94.6598,94.356,94.3655,300011.0
2024-01-12 10:40:00,99.39,99.47,99.29,99.35,294908.0,94.375,94.4509,94.28,94.337,294908.0
2024-01-12 10:50:00,99.36,99.45,99.25,99.33,239399.0,94.3465,94.4319,94.242,94.318,239399.0
2024-01-12 11:00:00,99.33,99.39,99.25,99.33,208453.0,94.318,94.375,94.242,94.318,208453.0
2024-01-12 11:10:00,99.33,99.37,99.17,99.18,186651.0,94.318,94.356,94.1661,94.1756,186651.0
2024-01-12 11:20:00,99.18,99.32,99.17,99.3,165427.0,94.1756,94.3085,94.1661,94.2895,165427.0
2024-01-12 11:30:00,99.28,99.45,99.27,99.44,194525.0,94.2705,94.4319,94.261,94.4224,194525.0
2024-01-12 11:40:00,99.44,99.49,99.37,99.48,186337.0,94.4224,94.4699,94.356,94.4604,186337.0
2024-01-12 11:50:00,99.48,99.63,99.41,99.55,245284.0,94.4604,94.6029,94.394,94.5269,245284.0
2024-01-12 12:00:00,99.54,99.64,99.53,99.56,218630.0,94.5174,94.6124,94.5079,94.5364,218630.0
2024-01-12 12:10:00,99.55,99.68,99.54,99.59,187249.0,94.5269,94.6503,94.5174,94.5649,187249.0
2024-01-12 12:20:00,99.59,99.6,99.42,99.5,133371.0,94.5649,94.5744,94.4035,94.4794,133371.0
2024-01-12 12:30:00,99.51,99.55,99.43,99.55,147621.0,94.4889,94.5269,94.4129,94.5269,147621.0
2024-01-12 12:40:00,99.55,99.64,99.5,99.62,156935.0,94.5269,94.6124,94.4794,94.5934,156935.0
2024-01-12 12:50:00,99.62,99.66,99.36,99.45,399206.0,94.5934,94.6313,94.3465,94.4319,399206.0
2024-01-12 13:00:00,99.45,99.6,99.45,99.52,181334.0,94.4319,94.5744,94.4319,94.4984,181334.0
2024-01-12 13:10:00,99.52,99.61,99.49,99.6,123262.0,94.4984,94.5839,94.4699,94.5744,123262.0
2024-01-12 13:20:00,99.61,99.64,99.52,99.61,155754.0,94.5839,94.6124,94.4984,94.5839,155754.0
2024-01-12 13:30:00,99.61,99.67,99.56,99.65,146682.0,94.5839,94.6408,94.5364,94.6218,146682.0
2024-01-12 13:40:00,99.65,99.7,99.58,99.64,131167.0,94.6218,94.6693,94.5554,94.6124,131167.0
2024-01-12 13:50:00,99.65,99.76,99.61,99.68,226545.0,94.6218,94.7263,94.5839,94.6503,226545.0
2024-01-12 14:00:00,99.67,99.67,99.5,99.57,171255.0,94.6408,94.6408,94.4794,94.5459,171255.0
2024-01-12 14:10:00,99.57,99.63,99.53,99.58,142525.0,94.5459,94.6029,94.5079,94.5554,142525.0
2024-01-12 14:20:00,99.58,99.69,99.48,99.63,183771.0,94.5554,94.6598,94.4604,94.6029,183771.0
2024-01-12 14:30:00,99.63,99.69,99.53,99.67,169649.0,94.6029,94.6598,94.5079,94.6408,169649.0
2024-01-12 14:40:00,99.67,99.75,99.61,99.74,164859.0,94.6408,94.7168,94.5839,94.7073,164859.0
2024-01-12 14:50:00,99.74,99.82,99.72,99.8,155580.0,94.7073,94.7833,94.6883,94.7643,155580.0
2024-01-12 15:00:00,99.81,99.84,99.76,99.8,207122.0,94.7738,94.8023,94.7263,94.7643,207122.0
2024-01-12 15:10:00,99.8,99.83,99.73,99.77,250958.0,94.7643,94.7928,94.6978,94.7358,250958.0
2024-01-12 15:20:00,99.77,99.81,99.73,99.74,277386.0,94.7358,94.7738,94.6978,94.7073,277386.0
2024-01-12 15:30:00,99.74,99.86,99.69,99.79,291574.0,94.7073,94.8212,94.6598,94.7548,291574.0
2024-01-12 15:40:00,99.79,99.9,99.73,99.89,419502.0,94.7548,94.8592,94.6978,94.8497,419502.0
2024-01-12 15:50:00,99.89,99.97,99.81,99.95,1395509.0,94.8497,94.9257,94.7738,94.9067,1395509.0
2024-01-16 09:30:00,99.82,100.01,99.31,99.34,624105.0,94.7833,94.9637,94.299,94.3275,624105.0
2024-01-16 09:40:00,99.33,99.33,98.74,98.82,524081.0,94.318,94.318,93.7578,93.8337,524081.0
2024-01-16 09:50:00,98.82,98.9,98.54,98.76,704643.0,93.8337,93.9097,93.5679,93.7768,704643.0
2024-01-16 10:00:00,98.75,98.97,98.64,98.72,564528.0,93.7673,93.9762,93.6628,93.7388,564528.0
2024-01-16 10:10:00,98.7,98.73,98.44,98.63,400545.0,93.7198,93.7483,93.4729,93.6533,400545.0
2024-01-16 10:20:00,98.63,98.77,98.51,98.55,284052.0,93.6533,93.7862,93.5394,93.5773,284052.0
2024-01-16 10:30:00,98.56,98.63,98.45,98.48,246795.0,93.5868,93.6533,93.4824,93.5109,246795.0
2024-01-16 10:40:00,98.48,98.53,98.41,98.51,260319.0,93.5109,93.5584,93.4444,93.5394,260319.0
2024-01-16 10:50:00,98.51,98.52,98.35,98.47,257161.0,93.5394,93.5489,93.3874,93.5014,257161.0
2024-01-16 11:00:00,98.47,98.59,98.29,98.45,675974.0,93.5014,93.6153,93.3305,93.4824,675974.0
2024-01-16 11:10:00,98.45,98.6,98.4,98.53,292835.0,93.4824,93.6248,93.4349,93.5584,292835.0
2024-01-16 11:20:00,98.53,98.69,98.53,98.6,189901.0,93.5584,93.7103,93.5584,93.6248,189901.0
2024-01-16 11:30:00,98.59,98.68,98.5,98.68,194953.0,93.6153,93.7008,93.5299,93.7008,194953.0
2024-01-16 11:40:00,98.67,98.69,98.57,98.62,134422.0,93.6913,93.7103,93.5963,93.6438,134422.0
2024-01-16 11:50:00,98.62,98.65,98.46,98.46,236408.0,93.6438,93.6723,93.4919,93.4919,236408.0
2024-01-16 12:00:00,98.45,98.48,98.29,98.32,214470.0,93.4824,93.5109,93.3305,93.359,214470.0
2024-01-16 12:10:00,98.32,98.35,98.13,98.2,254591.0,93.359,93.3874,93.1785,93.245,254591.0
2024-01-16 12:20:00,98.2,98.28,98.18,98.25,184190.0,93.245,93.321,93.226,93.2925,184190.0
2024-01-16 12:30:00,98.25,98.28,98.11,98.17,310328.0,93.2925,93.321,93.1596,93.2165,310328.0
2024-01-16 12:40:00,98.17,98.26,98.08,98.11,189179.0,93.2165,93.302,93.1311,93.1596,189179.0
2024-01-16 12:50:00,98.11,98.17,98.01,98.02,227500.0,93.1596,93.2165,93.0646,93.0741,227500.0
2024-01-16 13:00:00,98.02,98.09,98.01,98.02,212546.0,93.0741,93.1406,93.0646,93.0741,212546.0
2024-01-16 13:10:00,98.02,98.08,97.92,98.01,469313.0,93.0741,93.1311,92.9791,93.0646,469313.0
2024-01-16 13:20:00,98.01,98.09,97.95,98.09,180261.0,93.0646,93.1406,93.0076,93.1406,180261.0
2024-01-16 13:30:00,98.09,98.11,97.83,97.83,300448.0,93.1406,93.1596,92.8937,92.8937,300448.0
2024-01-16 13:40:00,97.82,97.82,97.71,97.77,249019.0,92.8842,92.8842,92.7797,92.8367,249019.0
2024-01-16 13:50:00,97.77,97.83,97.71,97.81,218518.0,92.8367,92.8937,92.7797,92.8747,218518.0
2024-01-16 14:00:00,97.81,97.87,97.71,97.76,199203.0,92.8747,92.9317,92.7797,92.8272,199203.0
2024-01-16 14:10:00,97.75,97.81,97.62,97.77,266550.0,92.8177,92.8747,92.6943,92.8367,266550.0
2024-01-16 14:20:00,97.78,97.92,97.75,97.79,172242.0,92.8462,92.9791,92.8177,92.8557,172242.0
2024-01-16 14:30:00,97.8,97.89,97.77,97.87,166135.0,92.8652,92.9507,92.8367,92.9317,166135.0
2024-01-16 14:40:00,97.87,97.91,97.82,97.87,225166.0,92.9317,92.9696,92.8842,92.9317,225166.0
2024-01-16 14:50:00,97.88,97.9,97.77,97.8,213469.0,92.9412,92.9601,92.8367,92.8652,213469.0
2024-01-16 15:00:00,97.8,97.86,97.73,97.76,245344.0,92.8652,92.9222,92.7987,92.8272,245344.0
2024-01-16 15:10:00,97.76,97.78,97.66,97.69,290810.0,92.8272,92.8462,92.7323,92.7607,290810.0
2024-01-16 15:20:00,97.69,97.75,97.65,97.66,237902.0,92.7607,92.8177,92.7228,92.7323,237902.0
2024-01-16 15:30:00,97.66,97.71,97.53,97.61,447682.0,92.7323,92.7797,92.6088,92.6848,447682.0
2024-01-16 15:40:00,97.61,97.63,97.53,97.58,572895.0,92.6848,92.7038,92.6088,92.6563,572895.0
2024-01-16 15:50:00,97.56,97.71,97.53,97.67,1327218.0,92.6373,92.7797,92.6088,92.7418,1327218.0
2024-01-17 09:30:00,96.6,97.32,96.58,97.27,972090.0,91.7257,92.4094,91.7068,92.3619,972090.0
2024-01-17 09:40:00,97.27,97.76,97.16,97.67,614887.0,92.3619,92.8272,92.2575,92.7418,614887.0
2024-01-17 09:50:00,97.68,97.75,97.32,97.73,552052.0,92.7512,92.8177,92.4094,92.7987,552052.0
2024-01-17 10:00:00,97.73,97.96,97.65,97.74,429010.0,92.7987,93.0171,92.7228,92.8082,429010.0
2024-01-17 10:10:00,97.74,97.77,97.56,97.62,357934.0,92.8082,92.8367,92.6373,92.6943,357934.0
2024-01-17 10:20:00,97.59,97.71,97.41,97.47,487418.0,92.6658,92.7797,92.4949,92.5518,487418.0
2024-01-17 10:30:00,97.46,97.73,97.37,97.62,288244.0,92.5423,92.7987,92.4569,92.6943,288244.0
2024-01-17 10:40:00,97.61,97.62,97.34,97.37,329868.0,92.6848,92.6943,92.4284,92.4569,329868.0
2024-01-17 10:50:00,97.37,97.45,97.13,97.13,312748.0,92.4569,92.5329,92.229,92.229,312748.0
2024-01-17 11:00:00,97.13,97.32,97.13,97.22,348780.0,92.229,92.4094,92.229,92.3145,348780.0
2024-01-17 11:10:00,97.22,97.5,97.21,97.34,313666.0,92.3145,92.5803,92.305,92.4284,313666.0
2024-01-17 11:20:00,97.33,97.37,97.15,97.2,207011.0,92.4189,92.4569,92.248,92.2955,207011.0
2024-01-17 11:30:00,97.19,97.31,97.18,97.24,200848.0,92.286,92.3999,92.2765,92.3334,200848.0
2024-01-17 11:40:00,97.23,97.3,97.17,97.19,136622.0,92.324,92.3904,92.267,92.286,136622.0
2024-01-17 11:50:00,97.19,97.21,97.05,97.08,176961.0,92.286,92.305,92.153,92.1815,176961.0
2024-01-17 12:00:00,97.08,97.08,96.84,96.86,276478.0,92.1815,92.1815,91.9536,91.9726,276478.0
2024-01-17 12:10:00,96.85,96.94,96.84,96.9,213356.0,91.9631,92.0486,91.9536,92.0106,213356.0
2024-01-17 12:20:00,96.9,96.97,96.82,96.94,226437.0,92.0106,92.0771,91.9346,92.0486,226437.0
2024-01-17 12:30:00,96.93,97.0,96.88,96.91,153759.0,92.0391,92.1056,91.9916,92.0201,153759.0
2024-01-17 12:40:00,96.92,97.0,96.85,96.87,131122.0,92.0296,92.1056,91.9631,91.9821,131122.0
2024-01-17 12:50:00,96.88,96.91,96.81,96.82,163939.0,91.9916,92.0201,91.9251,91.9346,163939.0
2024-01-17 13:00:00,96.83,96.89,96.78,96.84,156435.0,91.9441,92.0011,91.8967,91.9536,156435.0
2024-01-17 13:10:00,96.85,96.92,96.82,96.86,185683.0,91.9631,92.0296,91.9346,91.9726,185683.0
2024-01-17 13:20:00,96.86,96.87,96.73,96.79,210656.0,91.9726,91.9821,91.8492,91.9062,210656.0
2024-01-17 13:30:00,96.78,96.82,96.68,96.71,241872.0,91.8967,91.9346,91.8017,91.8302,241872.0
2024-01-17 13:40:00,96.7,96.71,96.62,96.67,194318.0,91.8207,91.8302,91.7447,91.7922,194318.0
2024-01-17 13:50:00,96.67,96.87,96.64,96.81,453372.0,91.7922,91.9821,91.7637,91.9251,453372.0
2024-01-17 14:00:00,96.81,96.93,96.8,96.87,231383.0,91.9251,92.0391,91.9157,91.9821,231383.0
2024-01-17 14:10:00,96.87,97.09,96.81,97.06,252823.0,91.9821,92.191,91.9251,92.1625,252823.0
2024-01-17 14:20:00,97.06,97.14,96.91,96.94,272711.0,92.1625,92.2385,92.0201,92.0486,272711.0
2024-01-17 14:30:00,96.94,97.06,96.93,96.98,233851.0,92.0486,92.1625,92.0391,92.0866,233851.0
2024-01-17 14:40:00,96.98,97.02,96.92,96.97,292401.0,92.0866,92.1246,92.0296,92.0771,292401.0
2024-01-17 14:50:00,96.97,96.98,96.88,96.95,224717.0,92.0771,92.0866,91.9916,92.0581,224717.0
2024-01-17 15:00:00,96.95,96.96,96.78,96.81,281125.0,92.0581,92.0676,91.8967,91.9251,281125.0
2024-01-17 15:10:00,96.82,96.86,96.73,96.79,254222.0,91.9346,91.9726,91.8492,91.9062,254222.0
2024-01-17 15:20:00,96.79,96.81,96.68,96.73,266934.0,91.9062,91.9251,91.8017,91.8492,266934.0
2024-01-17 15:30:00,96.74,96.84,96.71,96.8,486678.0,91.8587,91.9536,91.8302,91.9157,486678.0
2024-01-17 15:40:00,96.8,96.89,96.79,96.84,545924.0,91.9157,92.0011,91.9062,91.9536,545924.0
2024-01-17 15:50:00,96.84,97.08,96.84,97.0,1079675.0,91.9536,92.1815,91.9536,92.1056,1079675.0
2024-01-18 09:30:00,97.0,97.0,96.69,96.92,672867.0,92.1056,92.1056,91.8112,92.0296,672867.0
2024-01-18 09:40:00,96.92,96.92,96.26,96.32,1010513.0,92.0296,92.0296,91.4029,91.4599,1010513.0
2024-01-18 09:50:00,96.33,96.56,96.18,96.43,550730.0,91.4694,91.6878,91.3269,91.5643,550730.0
2024-01-18 10:00:00,96.42,96.66,96.33,96.54,401568.0,91.5548,91.7827,91.4694,91.6688,401568.0
2024-01-18 10:10:00,96.54,96.55,96.31,96.33,612583.0,91.6688,91.6783,91.4504,91.4694,612583.0
2024-01-18 10:20:00,96.33,96.43,96.26,96.27,520862.0,91.4694,91.5643,91.4029,91.4124,520862.0
2024-01-18 10:30:00,96.27,96.36,96.2,96.27,341408.0,91.4124,91.4979,91.3459,91.4124,341408.0
2024-01-18 10:40:00,96.28,96.35,96.14,96.17,440788.0,91.4219,91.4884,91.289,91.3174,440788.0
2024-01-18 10:50:00,96.17,96.26,96.13,96.17,438195.0,91.3174,91.4029,91.2795,91.3174,438195.0
2024-01-18 11:00:00,96.17,96.29,95.82,95.97,745017.0,91.3174,91.4314,90.9851,91.1275,745017.0
2024-01-18 11:10:00,95.97,96.39,95.94,96.2,560083.0,91.1275,91.5263,91.099,91.3459,560083.0
2024-01-18 11:20:00,96.2,96.46,96.09,96.41,326382.0,91.3459,91.5928,91.2415,91.5453,326382.0
2024-01-18 11:30:00,96.41,96.46,96.29,96.39,265792.0,91.5453,91.5928,91.4314,91.5263,265792.0
2024-01-18 11:40:00,96.38,96.42,96.29,96.38,235770.0,91.5168,91.5548,91.4314,91.5168,235770.0
2024-01-18 11:50:00,96.38,96.47,96.37,96.45,242346.0,91.5168,91.6023,91.5073,91.5833,242346.0
2024-01-18 12:00:00,96.45,96.57,96.4,96.56,286009.0,91.5833,91.6973,91.5358,91.6878,286009.0
2024-01-18 12:10:00,96.56,96.57,96.42,96.45,216147.0,91.6878,91.6973,91.5548,91.5833,216147.0
2024-01-18 12:20:00,96.45,96.45,96.34,96.37,114127.0,91.5833,91.5833,91.4789,91.5073,114127.0
2024-01-18 12:30:00,96.36,96.41,96.3,96.41,142868.0,91.4979,91.5453,91.4409,91.5453,142868.0
2024-01-18 12:40:00,96.41,96.44,96.31,96.41,146026.0,91.5453,91.5738,91.4504,91.5453,146026.0
2024-01-18 12:50:00,96.42,96.43,96.32,96.34,102042.0,91.5548,91.5643,91.4599,91.4789,102042.0
2024-01-18 13:00:00,96.36,96.4,96.27,96.35,228197.0,91.4979,91.5358,91.4124,91.4884,228197.0
2024-01-18 13:10:00,96.35,96.42,96.29,96.42,111139.0,91.4884,91.5548,91.4314,91.5548,111139.0
2024-01-18 13:20:00,96.41,96.41,96.29,96.33,138292.0,91.5453,91.5453,91.4314,91.4694,138292.0
2024-01-18 13:30:00,96.33,96.4,96.31,96.32,120701.0,91.4694,91.5358,91.4504,91.4599,120701.0
2024-01-18 13:40:00,96.31,96.4,96.29,96.35,224084.0,91.4504,91.5358,91.4314,91.4884,224084.0
2024-01-18 13:50:00,96.35,96.53,96.34,96.48,269761.0,91.4884,91.6593,91.4789,91.6118,269761.0
2024-01-18 14:00:00,96.49,96.7,96.49,96.69,285679.0,91.6213,91.8207,91.6213,91.8112,285679.0
2024-01-18 14:10:00,96.69,96.7,96.57,96.61,330246.0,91.8112,91.8207,91.6973,91.7352,330246.0
2024-01-18 14:20:00,96.61,96.78,96.59,96.78,241329.0,91.7352,91.8967,91.7162,91.8967,241329.0
2024-01-18 14:30:00,96.78,96.85,96.75,96.8,216386.0,91.8967,91.9631,91.8682,91.9157,216386.0
2024-01-18 14:40:00,96.8,96.86,96.56,96.56,221657.0,91.9157,91.9726,91.6878,91.6878,221657.0
2024-01-18 14:50:00,96.56,96.75,96.54,96.75,347504.0,91.6878,91.8682,91.6688,91.8682,347504.0
2024-01-18 15:00:00,96.75,96.8,96.65,96.73,233110.0,91.8682,91.9157,91.7732,91.8492,233110.0
2024-01-18 15:10:00,96.73,96.75,96.63,96.69,259858.0,91.8492,91.8682,91.7542,91.8112,259858.0
2024-01-18 15:20:00,96.68,96.81,96.67,96.8,264008.0,91.8017,91.9251,91.7922,91.9157,264008.0
2024-01-18 15:30:00,96.81,96.84,96.65,96.66,393472.0,91.9251,91.9536,91.7732,91.7827,393472.0
2024-01-18 15:40:00,96.67,96.95,96.65,96.94,542102.0,91.7922,92.0581,91.7732,92.0486,542102.0
2024-01-18 15:50:00,96.94,97.09,96.77,96.78,1226607.0,92.0486,92.191,91.8872,91.8967,1226607.0
2024-01-19 09:30:00,96.72,96.86,96.41,96.62,1632146.0,91.8397,91.9726,91.5453,91.7447,1632146.0
2024-01-19 09:40:00,96.61,96.83,96.5,96.82,368846.0,91.7352,91.9441,91.6308,91.9346,368846.0
2024-01-19 09:50:00,96.82,96.86,96.63,96.76,316197.0,91.9346,91.9726,91.7542,91.8777,316197.0
2024-01-19 10:00:00,96.75,96.93,96.65,96.82,496416.0,91.8682,92.0391,91.7732,91.9346,496416.0
2024-01-19 10:10:00,96.83,96.96,96.76,96.9,355001.0,91.9441,92.0676,91.8777,92.0106,355001.0
2024-01-19 10:20:00,96.91,96.97,96.77,96.82,318974.0,92.0201,92.0771,91.8872,91.9346,318974.0
2024-01-19 10:30:00,96.82,96.86,96.68,96.8,253351.0,91.9346,91.9726,91.8017,91.9157,253351.0
2024-01-19 10:40:00,96.8,96.86,96.73,96.79,261033.0,91.9157,91.9726,91.8492,91.9062,261033.0
2024-01-19 10:50:00,96.79,96.96,96.75,96.96,165547.0,91.9062,92.0676,91.8682,92.0676,165547.0
2024-01-19 11:00:00,96.96,96.98,96.86,96.95,184534.0,92.0676,92.0866,91.9726,92.0581,184534.0
2024-01-19 11:10:00,96.94,97.02,96.82,96.83,316744.0,92.0486,92.1246,91.9346,91.9441,316744.0
2024-01-19 11:20:00,96.82,96.83,96.71,96.73,247586.0,91.9346,91.9441,91.8302,91.8492,247586.0
2024-01-19 11:30:00,96.73,96.74,96.64,96.69,190345.0,91.8492,91.8587,91.7637,91.8112,190345.0
2024-01-19 11:40:00,96.69,96.72,96.61,96.63,207623.0,91.8112,91.8397,91.7352,91.7542,207623.0
2024-01-19 11:50:00,96.63,96.66,96.53,96.66,219205.0,91.7542,91.7827,91.6593,91.7827,219205.0
2024-01-19 12:00:00,96.66,96.66,96.54,96.58,178978.0,91.7827,91.7827,91.6688,91.7068,178978.0
2024-01-19 12:10:00,96.58,96.59,96.43,96.52,284810.0,91.7068,91.7162,91.5643,91.6498,284810.0
2024-01-19 12:20:00,96.53,96.7,96.5,96.68,187551.0,91.6593,91.8207,91.6308,91.8017,187551.0
2024-01-19 12:30:00,96.68,96.81,96.63,96.65,291415.0,91.8017,91.9251,91.7542,91.7732,291415.0
2024-01-19 12:40:00,96.64,96.66,96.55,96.59,220974.0,91.7637,91.7827,91.6783,91.7162,220974.0
2024-01-19 12:50:00,96.6,96.62,96.49,96.59,196758.0,91.7257,91.7447,91.6213,91.7162,196758.0
2024-01-19 13:00:00,96.59,96.61,96.5,96.59,177725.0,91.7162,91.7352,91.6308,91.7162,177725.0
2024-01-19 13:10:00,96.59,96.74,96.58,96.66,140451.0,91.7162,91.8587,91.7068,91.7827,140451.0
2024-01-19 13:20:00,96.66,96.82,96.66,96.82,173487.0,91.7827,91.9346,91.7827,91.9346,173487.0
2024-01-19 13:30:00,96.83,96.83,96.7,96.73,167695.0,91.9441,91.9441,91.8207,91.8492,167695.0
2024-01-19 13:40:00,96.73,96.81,96.72,96.77,123436.0,91.8492,91.9251,91.8397,91.8872,123436.0
2024-01-19 13:50:00,96.76,96.77,96.66,96.7,182847.0,91.8777,91.8872,91.7827,91.8207,182847.0
2024-01-19 14:00:00,96.7,96.76,96.64,96.7,227945.0,91.8207,91.8777,91.7637,91.8207,227945.0
2024-01-19 14:10:00,96.7,96.83,96.68,96.78,191696.0,91.8207,91.9441,91.8017,91.8967,191696.0
2024-01-19 14:20:00,96.77,96.83,96.71,96.76,310416.0,91.8872,91.9441,91.8302,91.8777,310416.0
2024-01-19 14:30:00,96.76,96.8,96.65,96.66,320548.0,91.8777,91.9157,91.7732,91.7827,320548.0
2024-01-19 14:40:00,96.65,96.84,96.6,96.81,282599.0,91.7732,91.9536,91.7257,91.9251,282599.0
2024-01-19 14:50:00,96.81,96.89,96.76,96.84,229232.0,91.9251,92.0011,91.8777,91.9536,229232.0
2024-01-19 15:00:00,96.83,96.92,96.81,96.9,285863.0,91.9441,92.0296,91.9251,92.0106,285863.0
2024-01-19 15:10:00,96.9,96.94,96.87,96.91,211883.0,92.0106,92.0486,91.9821,92.0201,211883.0
2024-01-19 15:20:00,96.91,96.97,96.81,96.95,401027.0,92.0201,92.0771,91.9251,92.0581,401027.0
2024-01-19 15:30:00,96.96,96.98,96.89,96.92,380762.0,92.0676,92.0866,92.0011,92.0296,380762.0
2024-01-19 15:40:00,96.92,96.96,96.82,96.95,512119.0,92.0296,92.0676,91.9346,92.0581,512119.0
2024-01-19 15:50:00,96.94,97.0,96.86,96.95,1318431.0,92.0486,92.1056,91.9726,92.0581,1318431.0
2024-01-22 09:30:00,96.71,96.71,95.77,95.9,951884.0,91.8302,91.8302,90.9376,91.0611,951884.0
2024-01-22 09:40:00,95.9,96.29,95.9,96.1,468052.0,91.0611,91.4314,91.0611,91.251,468052.0
2024-01-22 09:50:00,96.09,96.27,96.0,96.12,610855.0,91.2415,91.4124,91.156,91.27,610855.0
2024-01-22 10:00:00,96.12,96.17,95.84,95.89,568729.0,91.27,91.3174,91.0041,91.0516,568729.0
2024-01-22 10:10:00,95.89,96.06,95.83,96.02,587985.0,91.0516,91.213,90.9946,91.175,587985.0
2024-01-22 10:20:00,96.02,96.06,95.85,96.0,674311.0,91.175,91.213,91.0136,91.156,674311.0
2024-01-22 10:30:00,96.0,96.06,95.92,95.99,584499.0,91.156,91.213,91.0801,91.1465,584499.0
2024-01-22 10:40:00,96.0,96.23,95.97,96.19,657987.0,91.156,91.3744,91.1275,91.3364,657987.0
2024-01-22 10:50:00,96.18,96.38,96.13,96.29,436222.0,91.3269,91.5168,91.2795,91.4314,436222.0
2024-01-22 11:00:00,96.29,96.31,96.13,96.17,216606.0,91.4314,91.4504,91.2795,91.3174,216606.0
2024-01-22 11:10:00,96.16,96.29,96.12,96.22,263793.0,91.3079,91.4314,91.27,91.3649,263793.0
2024-01-22 11:20:00,96.22,96.35,96.22,96.34,222994.0,91.3649,91.4884,91.3649,91.4789,222994.0
2024-01-22 11:30:00,96.34,96.35,96.17,96.23,233012.0,91.4789,91.4884,91.3174,91.3744,233012.0
2024-01-22 11:40:00,96.22,96.25,96.14,96.18,171463.0,91.3649,91.3934,91.289,91.3269,171463.0
2024-01-22 11:50:00,96.19,96.23,96.13,96.2,221346.0,91.3364,91.3744,91.2795,91.3459,221346.0
2024-01-22 12:00:00,96.2,96.35,96.17,96.34,246405.0,91.3459,91.4884,91.3174,91.4789,246405.0
2024-01-22 12:10:00,96.34,96.47,96.28,96.42,219113.0,91.4789,91.6023,91.4219,91.5548,219113.0
2024-01-22 12:20:00,96.42,96.48,96.4,96.41,195142.0,91.5548,91.6118,91.5358,91.5453,195142.0
2024-01-22 12:30:00,96.4,96.68,96.38,96.68,294579.0,91.5358,91.8017,91.5168,91.8017,294579.0
2024-01-22 12:40:00,96.68,96.69,96.58,96.66,228282.0,91.8017,91.8112,91.7068,91.7827,228282.0
2024-01-22 12:50:00,96.65,96.81,96.63,96.81,247709.0,91.7732,91.9251,91.7542,91.9251,247709.0
2024-01-22 13:00:00,96.81,96.96,96.78,96.93,229367.0,91.9251,92.0676,91.8967,92.0391,229367.0
2024-01-22 13:10:00,96.93,97.1,96.93,96.97,322895.0,92.0391,92.2005,92.0391,92.0771,322895.0
2024-01-22 13:20:00,96.95,97.03,96.83,96.88,243677.0,92.0581,92.134,91.9441,91.9916,243677.0
2024-01-22 13:30:00,96.87,96.99,96.79,96.95,227071.0,91.9821,92.0961,91.9062,92.0581,227071.0
2024-01-22 13:40:00,96.95,97.03,96.9,96.96,144819.0,92.0581,92.134,92.0106,92.0676,144819.0
2024-01-22 13:50:00,96.95,97.02,96.93,96.97,139439.0,92.0581,92.1246,92.0391,92.0771,139439.0
2024-01-22 14:00:00,96.97,97.04,96.89,96.9,237284.0,92.0771,92.1435,92.0011,92.0106,237284.0
2024-01-22 14:10:00,96.9,96.93,96.8,96.87,244518.0,92.0106,92.0391,91.9157,91.9821,244518.0
2024-01-22 14:20:00,96.87,96.95,96.78,96.92,272119.0,91.9821,92.0581,91.8967,92.0296,272119.0
2024-01-22 14:30:00,96.92,96.92,96.78,96.82,152579.0,92.0296,92.0296,91.8967,91.9346,152579.0
2024-01-22 14:40:00,96.82,96.82,96.7,96.78,206978.0,91.9346,91.9346,91.8207,91.8967,206978.0
2024-01-22 14:50:00,96.79,96.81,96.72,96.74,112268.0,91.9062,91.9251,91.8397,91.8587,112268.0
2024-01-22 15:00:00,96.73,96.79,96.67,96.79,159563.0,91.8492,91.9062,91.7922,91.9062,159563.0
2024-01-22 15:10:00,96.78,96.84,96.75,96.81,154907.0,91.8967,91.9536,91.8682,91.9251,154907.0
2024-01-22 15:20:00,96.81,96.9,96.79,96.9,171478.0,91.9251,92.0106,91.9062,92.0106,171478.0
2024-01-22 15:30:00,96.9,96.94,96.83,96.86,353327.0,92.0106,92.0486,91.9441,91.9726,353327.0
2024-01-22 15:40:00,96.86,96.9,96.74,96.76,326609.0,91.9726,92.0106,91.8587,91.8777,326609.0
2024-01-22 15:50:00,96.75,96.84,96.75,96.81,713747.0,91.8682,91.9536,91.8682,91.9251,713747.0
2024-01-23 09:30:00,96.81,97.69,96.73,97.41,969578.0,91.9251,92.7607,91.8492,92.4949,969578.0
2024-01-23 09:40:00,97.41,97.86,97.4,97.72,547712.0,92.4949,92.9222,92.4854,92.7892,547712.0
2024-01-23 09:50:00,97.72,97.87,97.65,97.81,538436.0,92.7892,92.9317,92.7228,92.8747,538436.0
2024-01-23 10:00:00,97.81,98.15,97.72,98.15,635413.0,92.8747,93.1975,92.7892,93.1975,635413.0
2024-01-23 10:10:00,98.15,98.4,98.12,98.28,514541.0,93.1975,93.4349,93.169,93.321,514541.0
2024-01-23 10:20:00,98.29,98.5,98.2,98.21,513359.0,93.3305,93.5299,93.245,93.2545,513359.0
2024-01-23 10:30:00,98.21,98.29,98.0,98.0,362852.0,93.2545,93.3305,93.0551,93.0551,362852.0
2024-01-23 10:40:00,98.0,98.2,97.86,97.89,517207.0,93.0551,93.245,92.9222,92.9507,517207.0
2024-01-23 10:50:00,97.88,97.91,97.72,97.91,276890.0,92.9412,92.9696,92.7892,92.9696,276890.0
2024-01-23 11:00:00,97.92,97.98,97.85,97.91,217882.0,92.9791,93.0361,92.9127,92.9696,217882.0
2024-01-23 11:10:00,97.92,98.15,97.89,98.03,289591.0,92.9791,93.1975,92.9507,93.0836,289591.0
2024-01-23 11:20:00,98.03,98.14,97.99,98.05,267697.0,93.0836,93.188,93.0456,93.1026,267697.0
2024-01-23 11:30:00,98.04,98.11,97.99,98.04,267903.0,93.0931,93.1596,93.0456,93.0931,267903.0
2024-01-23 11:40:00,98.04,98.14,97.99,98.07,309109.0,93.0931,93.188,93.0456,93.1216,309109.0
2024-01-23 11:50:00,98.06,98.09,98.0,98.03,155369.0,93.1121,93.1406,93.0551,93.0836,155369.0
2024-01-23 12:00:00,98.03,98.09,97.92,97.94,201517.0,93.0836,93.1406,92.9791,92.9981,201517.0
2024-01-23 12:10:00,97.94,97.97,97.8,97.89,305604.0,92.9981,93.0266,92.8652,92.9507,305604.0
2024-01-23 12:20:00,97.89,97.89,97.74,97.76,201546.0,92.9507,92.9507,92.8082,92.8272,201546.0
2024-01-23 12:30:00,97.76,97.89,97.75,97.85,244461.0,92.8272,92.9507,92.8177,92.9127,244461.0
2024-01-23 12:40:00,97.85,97.89,97.78,97.8,109641.0,92.9127,92.9507,92.8462,92.8652,109641.0
2024-01-23 12:50:00,97.81,97.85,97.78,97.81,157425.0,92.8747,92.9127,92.8462,92.8747,157425.0
2024-01-23 13:00:00,97.82,97.82,97.66,97.73,170300.0,92.8842,92.8842,92.7323,92.7987,170300.0
2024-01-23 13:10:00,97.74,97.83,97.72,97.79,149083.0,92.8082,92.8937,92.7892,92.8557,149083.0
2024-01-23 13:20:00,97.78,97.86,97.68,97.84,136529.0,92.8462,92.9222,92.7512,92.9032,136529.0
2024-01-23 13:30:00,97.84,97.9,97.78,97.87,157259.0,92.9032,92.9601,92.8462,92.9317,157259.0
2024-01-23 13:40:00,97.87,97.89,97.77,97.81,125456.0,92.9317,92.9507,92.8367,92.8747,125456.0
2024-01-23 13:50:00,97.81,97.83,97.73,97.76,147817.0,92.8747,92.8937,92.7987,92.8272,147817.0
2024-01-23 14:00:00,97.75,97.79,97.7,97.75,143450.0,92.8177,92.8557,92.7702,92.8177,143450.0
2024-01-23 14:10:00,97.74,97.82,97.71,97.81,120760.0,92.8082,92.8842,92.7797,92.8747,120760.0
2024-01-23 14:20:00,97.81,97.83,97.68,97.73,158485.0,92.8747,92.8937,92.7512,92.7987,158485.0
2024-01-23 14:30:00,97.73,97.77,97.65,97.67,149463.0,92.7987,92.8367,92.7228,92.7418,149463.0
2024-01-23 14:40:00,97.67,97.72,97.65,97.71,191057.0,92.7418,92.7892,92.7228,92.7797,191057.0
2024-01-23 14:50:00,97.71,97.83,97.65,97.8,177115.0,92.7797,92.8937,92.7228,92.8652,177115.0
2024-01-23 15:00:00,97.8,97.9,97.76,97.89,201851.0,92.8652,92.9601,92.8272,92.9507,201851.0
2024-01-23 15:10:00,97.89,97.94,97.84,97.92,225923.0,92.9507,92.9981,92.9032,92.9791,225923.0
2024-01-23 15:20:00,97.92,97.98,97.87,97.97,238405.0,92.9791,93.0361,92.9317,93.0266,238405.0
2024-01-23 15:30:00,97.96,97.99,97.84,97.84,275933.0,93.0171,93.0456,92.9032,92.9032,275933.0
2024-01-23 15:40:00,97.84,97.95,97.82,97.84,310565.0,92.9032,93.0076,92.8842,92.9032,310565.0
2024-01-23 15:50:00,97.84,97.93,97.81,97.91,888871.0,92.9032,92.9886,92.8747,92.9696,888871.0
2024-01-24 09:30:00,98.32,98.41,97.95,98.36,533693.0,93.359,93.4444,93.0076,93.3969,533693.0
2024-01-24 09:40:00,98.36,98.42,98.07,98.15,334207.0,93.3969,93.4539,93.1216,93.1975,334207.0
2024-01-24 09:50:00,98.14,98.14,97.84,97.86,257012.0,93.188,93.188,92.9032,92.9222,257012.0
2024-01-24 10:00:00,97.86,97.91,97.74,97.84,206002.0,92.9222,92.9696,92.8082,92.9032,206002.0
2024-01-24 10:10:00,97.84,98.13,97.8,98.01,295199.0,92.9032,93.1785,92.8652,93.0646,295199.0
2024-01-24 10:20:00,98.0,98.29,97.96,98.22,274088.0,93.0551,93.3305,93.0171,93.264,274088.0
2024-01-24 10:30:00,98.23,98.44,98.18,98.26,363639.0,93.2735,93.4729,93.226,93.302,363639.0
2024-01-24 10:40:00,98.27,98.49,98.22,98.42,225008.0,93.3115,93.5204,93.264,93.4539,225008.0
2024-01-24 10:50:00,98.42,98.53,98.3,98.53,227353.0,93.4539,93.5584,93.34,93.5584,227353.0
2024-01-24 11:00:00,98.53,98.73,98.51,98.65,314378.0,93.5584,93.7483,93.5394,93.6723,314378.0
2024-01-24 11:10:00,98.66,98.9,98.61,98.89,312563.0,93.6818,93.9097,93.6343,93.9002,312563.0
2024-01-24 11:20:00,98.89,98.99,98.82,98.95,333312.0,93.9002,93.9951,93.8337,93.9572,333312.0
2024-01-24 11:30:00,98.95,99.25,98.89,99.2,509531.0,93.9572,94.242,93.9002,94.1946,509531.0
2024-01-24 11:40:00,99.2,99.28,99.07,99.27,315533.0,94.1946,94.2705,94.0711,94.261,315533.0
2024-01-24 11:50:00,99.27,99.32,99.14,99.19,333069.0,94.261,94.3085,94.1376,94.1851,333069.0
2024-01-24 12:00:00,99.19,99.26,99.01,99.01,266263.0,94.1851,94.2515,94.0141,94.0141,266263.0
2024-01-24 12:10:00,99.02,99.05,98.89,98.91,263401.0,94.0236,94.0521,93.9002,93.9192,263401.0
2024-01-24 12:20:00,98.9,99.03,98.82,98.84,155744.0,93.9097,94.0331,93.8337,93.8527,155744.0
2024-01-24 12:30:00,98.84,98.89,98.73,98.83,163008.0,93.8527,93.9002,93.7483,93.8432,163008.0
2024-01-24 12:40:00,98.83,98.85,98.72,98.75,113286.0,93.8432,93.8622,93.7388,93.7673,113286.0
2024-01-24 12:50:00,98.75,98.86,98.75,98.85,139293.0,93.7673,93.8717,93.7673,93.8622,139293.0
2024-01-24 13:00:00,98.85,98.87,98.6,98.68,217943.0,93.8622,93.8812,93.6248,93.7008,217943.0
2024-01-24 13:10:00,98.67,98.71,98.57,98.71,221425.0,93.6913,93.7293,93.5963,93.7293,221425.0
2024-01-24 13:20:00,98.71,98.75,98.61,98.73,186244.0,93.7293,93.7673,93.6343,93.7483,186244.0
2024-01-24 13:30:00,98.72,98.74,98.57,98.66,192092.0,93.7388,93.7578,93.5963,93.6818,192092.0
2024-01-24 13:40:00,98.66,98.75,98.63,98.73,134623.0,93.6818,93.7673,93.6533,93.7483,134623.0
2024-01-24 13:50:00,98.73,98.85,98.7,98.84,151907.0,93.7483,93.8622,93.7198,93.8527,151907.0
2024-01-24 14:00:00,98.84,98.93,98.78,98.92,147405.0,93.8527,93.9382,93.7957,93.9287,147405.0
2024-01-24 14:10:00,98.92,99.05,98.87,99.02,203929.0,93.9287,94.0521,93.8812,94.0236,203929.0
2024-01-24 14:20:00,99.02,99.03,98.89,98.98,251285.0,94.0236,94.0331,93.9002,93.9857,251285.0
2024-01-24 14:30:00,98.98,99.1,98.95,99.09,174228.0,93.9857,94.0996,93.9572,94.0901,174228.0
2024-01-24 14:40:00,99.09,99.18,99.08,99.14,155034.0,94.0901,94.1756,94.0806,94.1376,155034.0
2024-01-24 14:50:00,99.14,99.2,99.07,99.16,188608.0,94.1376,94.1946,94.0711,94.1566,188608.0
2024-01-24 15:00:00,99.16,99.18,99.07,99.14,260766.0,94.1566,94.1756,94.0711,94.1376,260766.0
2024-01-24 15:10:00,99.14,99.16,99.0,99.12,371871.0,94.1376,94.1566,94.0046,94.1186,371871.0
2024-01-24 15:20:00,99.12,99.14,99.01,99.09,275770.0,94.1186,94.1376,94.0141,94.0901,275770.0
2024-01-24 15:30:00,99.09,99.28,99.06,99.26,399294.0,94.0901,94.2705,94.0616,94.2515,399294.0
2024-01-24 15:40:00,99.27,99.51,99.24,99.45,805386.0,94.261,94.4889,94.2325,94.4319,805386.0
2024-01-24 15:50:00,99.46,99.65,99.44,99.6,2106389.0,94.4414,94.6218,94.4224,94.5744,2106389.0
2024-01-25 09:30:00,100.31,100.46,99.61,99.83,804412.0,95.2485,95.391,94.5839,94.7928,804412.0
2024-01-25 09:40:00,99.83,99.89,99.64,99.81,541114.0,94.7928,94.8497,94.6124,94.7738,541114.0
2024-01-25 09:50:00,99.82,100.16,99.82,100.08,584661.0,94.7833,95.1061,94.7833,95.0301,584661.0
2024-01-25 10:00:00,100.09,100.38,99.99,100.35,402630.0,95.0396,95.315,94.9447,95.2865,402630.0
2024-01-25 10:10:00,100.36,100.44,100.13,100.13,367022.0,95.296,95.372,95.0776,95.0776,367022.0
2024-01-25 10:20:00,100.14,100.17,99.93,99.98,481578.0,95.0871,95.1156,94.8877,94.9352,481578.0
2024-01-25 10:30:00,99.99,100.01,99.69,99.71,468390.0,94.9447,94.9637,94.6598,94.6788,468390.0
2024-01-25 10:40:00,99.72,99.99,99.7,99.97,299253.0,94.6883,94.9447,94.6693,94.9257,299253.0
2024-01-25 10:50:00,99.97,100.03,99.79,99.89,408012.0,94.9257,94.9827,94.7548,94.8497,408012.0
2024-01-25 11:00:00,99.89,100.08,99.86,100.08,316837.0,94.8497,95.0301,94.8212,95.0301,316837.0
2024-01-25 11:10:00,100.06,100.09,99.96,100.0,307793.0,95.0112,95.0396,94.9162,94.9542,307793.0
2024-01-25 11:20:00,100.01,100.13,99.93,100.02,239338.0,94.9637,95.0776,94.8877,94.9732,239338.0
2024-01-25 11:30:00,100.02,100.03,99.89,99.99,229781.0,94.9732,94.9827,94.8497,94.9447,229781.0
2024-01-25 11:40:00,99.99,100.01,99.88,99.99,164777.0,94.9447,94.9637,94.8402,94.9447,164777.0
2024-01-25 11:50:00,99.99,100.09,99.96,99.97,204659.0,94.9447,95.0396,94.9162,94.9257,204659.0
2024-01-25 12:00:00,99.98,100.02,99.87,99.91,251209.0,94.9352,94.9732,94.8307,94.8687,251209.0
2024-01-25 12:10:00,99.9,100.02,99.89,100.0,188105.0,94.8592,94.9732,94.8497,94.9542,188105.0
2024-01-25 12:20:00,100.01,100.04,99.87,99.96,188136.0,94.9637,94.9922,94.8307,94.9162,188136.0
2024-01-25 12:30:00,99.96,100.19,99.96,100.19,242777.0,94.9162,95.1346,94.9162,95.1346,242777.0
2024-01-25 12:40:00,100.18,100.36,100.18,100.29,261401.0,95.1251,95.296,95.1251,95.2296,261401.0
2024-01-25 12:50:00,100.29,100.42,100.29,100.42,171218.0,95.2296,95.353,95.2296,95.353,171218.0
2024-01-25 13:00:00,100.43,100.55,100.43,100.46,258510.0,95.3625,95.4764,95.3625,95.391,258510.0
2024-01-25 13:10:00,100.47,100.53,100.45,100.53,182259.0,95.4005,95.4574,95.3815,95.4574,182259.0
2024-01-25 13:20:00,100.53,100.7,100.5,100.69,319101.0,95.4574,95.6189,95.429,95.6094,319101.0
2024-01-25 13:30:00,100.69,100.92,100.68,100.79,421891.0,95.6094,95.8278,95.5999,95.7043,421891.0
2024-01-25 13:40:00,100.79,100.85,100.76,100.85,185803.0,95.7043,95.7613,95.6758,95.7613,185803.0
2024-01-25 13:50:00,100.85,100.95,100.82,100.95,306936.0,95.7613,95.8563,95.7328,95.8563,306936.0
2024-01-25 14:00:00,100.95,101.17,100.87,101.17,493753.0,95.8563,96.0651,95.7803,96.0651,493753.0
2024-01-25 14:10:00,101.17,101.33,101.06,101.33,515095.0,96.0651,96.2171,95.9607,96.2171,515095.0
2024-01-25 14:20:00,101.32,101.45,101.29,101.42,692471.0,96.2076,96.331,96.1791,96.3025,692471.0
2024-01-25 14:30:00,101.41,101.63,101.36,101.51,555951.0,96.293,96.5019,96.2456,96.388,555951.0
2024-01-25 14:40:00,101.51,101.57,101.46,101.48,368097.0,96.388,96.445,96.3405,96.3595,368097.0
2024-01-25 14:50:00,101.48,101.54,101.46,101.52,273717.0,96.3595,96.4165,96.3405,96.3975,273717.0
2024-01-25 15:00:00,101.51,101.54,101.32,101.36,405080.0,96.388,96.4165,96.2076,96.2456,405080.0
2024-01-25 15:10:00,101.36,101.58,101.35,101.58,392153.0,96.2456,96.4545,96.2361,96.4545,392153.0
2024-01-25 15:20:00,101.58,101.67,101.55,101.56,301844.0,96.4545,96.5399,96.426,96.4355,301844.0
2024-01-25 15:30:00,101.55,101.86,101.5,101.86,595851.0,96.426,96.7203,96.3785,96.7203,595851.0
2024-01-25 15:40:00,101.86,101.94,101.85,101.87,660983.0,96.7203,96.7963,96.7108,96.7298,660983.0
2024-01-25 15:50:00,101.86,102.18,101.86,102.12,2246102.0,96.7203,97.0242,96.7203,96.9672,2246102.0
2024-01-26 09:30:00,101.97,102.14,101.76,102.06,634973.0,96.8248,96.9862,96.6254,96.9102,634973.0
2024-01-26 09:40:00,102.06,102.12,101.91,102.05,562256.0,96.9102,96.9672,96.7678,96.9007,562256.0
2024-01-26 09:50:00,102.05,102.2,101.97,102.04,402429.0,96.9007,97.0432,96.8248,96.8913,402429.0
2024-01-26 10:00:00,102.05,102.17,101.76,102.11,430313.0,96.9007,97.0147,96.6254,96.9577,430313.0
2024-01-26 10:10:00,102.11,102.24,102.04,102.23,347966.0,96.9577,97.0812,96.8913,97.0717,347966.0
2024-01-26 10:20:00,102.23,102.34,102.14,102.18,419480.0,97.0717,97.1761,96.9862,97.0242,419480.0
2024-01-26 10:30:00,102.18,102.23,102.07,102.15,357015.0,97.0242,97.0717,96.9197,96.9957,357015.0
2024-01-26 10:40:00,102.16,102.23,102.09,102.12,285414.0,97.0052,97.0717,96.9387,96.9672,285414.0
2024-01-26 10:50:00,102.12,102.18,101.97,102.04,439433.0,96.9672,97.0242,96.8248,96.8913,439433.0
2024-01-26 11:00:00,102.03,102.08,101.93,101.93,253413.0,96.8818,96.9292,96.7868,96.7868,253413.0
2024-01-26 11:10:00,101.93,101.97,101.66,101.68,296980.0,96.7868,96.8248,96.5304,96.5494,296980.0
2024-01-26 11:20:00,101.68,101.7,101.55,101.65,310687.0,96.5494,96.5684,96.426,96.5209,310687.0
2024-01-26 11:30:00,101.65,101.72,101.59,101.66,221713.0,96.5209,96.5874,96.464,96.5304,221713.0
2024-01-26 11:40:00,101.66,101.73,101.54,101.55,253746.0,96.5304,96.5969,96.4165,96.426,253746.0
2024-01-26 11:50:00,101.56,101.65,101.48,101.57,193298.0,96.4355,96.5209,96.3595,96.445,193298.0
2024-01-26 12:00:00,101.56,101.56,101.34,101.4,322917.0,96.4355,96.4355,96.2266,96.2835,322917.0
2024-01-26 12:10:00,101.4,101.4,101.19,101.36,276104.0,96.2835,96.2835,96.0841,96.2456,276104.0
2024-01-26 12:20:00,101.36,101.55,101.36,101.53,240901.0,96.2456,96.426,96.2456,96.407,240901.0
2024-01-26 12:30:00,101.53,101.6,101.4,101.43,234729.0,96.407,96.4735,96.2835,96.312,234729.0
2024-01-26 12:40:00,101.42,101.7,101.38,101.66,253739.0,96.3025,96.5684,96.2646,96.5304,253739.0
2024-01-26 12:50:00,101.66,101.69,101.49,101.64,184512.0,96.5304,96.5589,96.369,96.5114,184512.0
2024-01-26 13:00:00,101.64,101.76,101.6,101.72,166809.0,96.5114,96.6254,96.4735,96.5874,166809.0
2024-01-26 13:10:00,101.72,101.75,101.65,101.68,132554.0,96.5874,96.6159,96.5209,96.5494,132554.0
2024-01-26 13:20:00,101.67,101.91,101.66,101.81,192592.0,96.5399,96.7678,96.5304,96.6729,192592.0
2024-01-26 13:30:00,101.81,102.08,101.81,102.06,213981.0,96.6729,96.9292,96.6729,96.9102,213981.0
2024-01-26 13:40:00,102.05,102.12,101.98,102.08,334229.0,96.9007,96.9672,96.8343,96.9292,334229.0
2024-01-26 13:50:00,102.09,102.13,102.02,102.08,215373.0,96.9387,96.9767,96.8723,96.9292,215373.0
2024-01-26 14:00:00,102.08,102.21,102.05,102.15,259069.0,96.9292,97.0527,96.9007,96.9957,259069.0
2024-01-26 14:10:00,102.15,102.34,102.13,102.28,326825.0,96.9957,97.1761,96.9767,97.1191,326825.0
2024-01-26 14:20:00,102.28,102.36,102.23,102.27,256491.0,97.1191,97.1951,97.0717,97.1096,256491.0
2024-01-26 14:30:00,102.27,102.35,102.24,102.34,405361.0,97.1096,97.1856,97.0812,97.1761,405361.0
2024-01-26 14:40:00,102.34,102.37,102.26,102.36,260345.0,97.1761,97.2046,97.1001,97.1951,260345.0
2024-01-26 14:50:00,102.36,102.55,102.33,102.55,333508.0,97.1951,97.3755,97.1666,97.3755,333508.0
2024-01-26 15:00:00,102.55,102.74,102.51,102.56,384511.0,97.3755,97.5559,97.3375,97.385,384511.0
2024-01-26 15:10:00,102.56,102.6,102.47,102.56,202078.0,97.385,97.423,97.2996,97.385,202078.0
2024-01-26 15:20:00,102.56,102.67,102.52,102.61,291237.0,97.385,97.4895,97.347,97.4325,291237.0
2024-01-26 15:30:00,102.6,102.67,102.51,102.67,370704.0,97.423,97.4895,97.3375,97.4895,370704.0
2024-01-26 15:40:00,102.67,102.93,102.63,102.87,753867.0,97.4895,97.7363,97.4515,97.6794,753867.0
2024-01-26 15:50:00,102.87,103.08,102.87,103.0,2503382.0,97.6794,97.8788,97.6794,97.8028,2503382.0
2024-01-29 09:30:00,102.98,103.09,102.12,102.23,765366.0,97.7838,97.8883,96.9672,97.0717,765366.0
2024-01-29 09:40:00,102.22,102.26,101.86,102.08,553960.0,97.0622,97.1001,96.7203,96.9292,553960.0
2024-01-29 09:50:00,102.08,102.45,102.01,102.4,367794.0,96.9292,97.2806,96.8628,97.2331,367794.0
2024-01-29 10:00:00,102.41,102.62,102.38,102.55,354577.0,97.2426,97.442,97.2141,97.3755,354577.0
2024-01-29 10:10:00,102.54,102.7,102.38,102.64,397693.0,97.366,97.5179,97.2141,97.461,397693.0
2024-01-29 10:20:00,102.63,102.67,102.5,102.59,300472.0,97.4515,97.4895,97.328,97.4135,300472.0
2024-01-29 10:30:00,102.59,102.69,102.5,102.69,297068.0,97.4135,97.5085,97.328,97.5085,297068.0
2024-01-29 10:40:00,102.69,102.98,102.69,102.95,333716.0,97.5085,97.7838,97.5085,97.7553,333716.0
2024-01-29 10:50:00,102.94,102.94,102.65,102.67,437658.0,97.7458,97.7458,97.4705,97.4895,437658.0
2024-01-29 11:00:00,102.66,102.79,102.63,102.75,220330.0,97.48,97.6034,97.4515,97.5654,220330.0
2024-01-29 11:10:00,102.75,102.76,102.65,102.71,196624.0,97.5654,97.5749,97.4705,97.5274,196624.0
2024-01-29 11:20:00,102.72,102.83,102.64,102.66,312922.0,97.5369,97.6414,97.461,97.48,312922.0
2024-01-29 11:30:00,102.65,102.7,102.59,102.62,176314.0,97.4705,97.5179,97.4135,97.442,176314.0
2024-01-29 11:40:00,102.62,102.66,102.52,102.6,187756.0,97.442,97.48,97.347,97.423,187756.0
2024-01-29 11:50:00,102.6,102.64,102.49,102.61,242621.0,97.423,97.461,97.3185,97.4325,242621.0
2024-01-29 12:00:00,102.6,102.67,102.53,102.63,150266.0,97.423,97.4895,97.3565,97.4515,150266.0
2024-01-29 12:10:00,102.64,102.66,102.54,102.61,161878.0,97.461,97.48,97.366,97.4325,161878.0
2024-01-29 12:20:00,102.61,102.63,102.46,102.5,149276.0,97.4325,97.4515,97.2901,97.328,149276.0
2024-01-29 12:30:00,102.5,102.61,102.48,102.61,185354.0,97.328,97.4325,97.309,97.4325,185354.0
2024-01-29 12:40:00,102.61,102.62,102.3,102.31,219382.0,97.4325,97.442,97.1381,97.1476,219382.0
2024-01-29 12:50:00,102.3,102.35,102.23,102.26,166477.0,97.1381,97.1856,97.0717,97.1001,166477.0
2024-01-29 13:00:00,102.26,102.36,102.22,102.32,202307.0,97.1001,97.1951,97.0622,97.1571,202307.0
2024-01-29 13:10:00,102.32,102.33,102.21,102.3,194388.0,97.1571,97.1666,97.0527,97.1381,194388.0
2024-01-29 13:20:00,102.29,102.47,102.26,102.44,193933.0,97.1286,97.2996,97.1001,97.2711,193933.0
2024-01-29 13:30:00,102.44,102.59,102.41,102.56,177731.0,97.2711,97.4135,97.2426,97.385,177731.0
2024-01-29 13:40:00,102.55,102.59,102.5,102.57,149404.0,97.3755,97.4135,97.328,97.3945,149404.0
2024-01-29 13:50:00,102.57,102.71,102.56,102.64,238755.0,97.3945,97.5274,97.385,97.461,238755.0
2024-01-29 14:00:00,102.63,102.66,102.57,102.59,182923.0,97.4515,97.48,97.3945,97.4135,182923.0
2024-01-29 14:10:00,102.59,102.64,102.48,102.54,172665.0,97.4135,97.461,97.309,97.366,172665.0
2024-01-29 14:20:00,102.54,102.64,102.52,102.63,166879.0,97.366,97.461,97.347,97.4515,166879.0
2024-01-29 14:30:00,102.63,102.69,102.61,102.67,117818.0,97.4515,97.5085,97.4325,97.4895,117818.0
2024-01-29 14:40:00,102.68,102.7,102.62,102.65,150597.0,97.499,97.5179,97.442,97.4705,150597.0
2024-01-29 14:50:00,102.66,102.8,102.65,102.76,119744.0,97.48,97.6129,97.4705,97.5749,119744.0
2024-01-29 15:00:00,102.77,102.94,102.76,102.83,281686.0,97.5844,97.7458,97.5749,97.6414,281686.0
2024-01-29 15:10:00,102.83,103.0,102.81,103.0,241964.0,97.6414,97.8028,97.6224,97.8028,241964.0
2024-01-29 15:20:00,102.99,103.17,102.98,102.99,375555.0,97.7933,97.9642,97.7838,97.7933,375555.0
2024-01-29 15:30:00,102.99,103.03,102.88,102.91,409008.0,97.7933,97.8313,97.6889,97.7174,409008.0
2024-01-29 15:40:00,102.9,102.96,102.83,102.96,426707.0,97.7079,97.7648,97.6414,97.7648,426707.0
2024-01-29 15:50:00,102.96,103.2,102.92,103.14,1472211.0,97.7648,97.9927,97.7268,97.9357,1472211.0
2024-01-30 09:30:00,102.41,103.24,102.1,103.08,886502.0,97.2426,98.0307,96.9482,97.8788,886502.0
2024-01-30 09:40:00,103.07,103.3,102.99,103.1,458867.0,97.8693,98.0877,97.7933,97.8978,458867.0
2024-01-30 09:50:00,103.11,103.21,102.97,103.17,406937.0,97.9073,98.0022,97.7743,97.9642,406937.0
2024-01-30 10:00:00,103.17,103.33,103.12,103.24,608285.0,97.9642,98.1162,97.9168,98.0307,608285.0
2024-01-30 10:10:00,103.24,103.37,103.15,103.16,591569.0,98.0307,98.1541,97.9452,97.9547,591569.0
2024-01-30 10:20:00,103.18,103.18,102.94,103.0,438525.0,97.9737,97.9737,97.7458,97.8028,438525.0
2024-01-30 10:30:00,103.01,103.34,102.99,103.33,409085.0,97.8123,98.1257,97.7933,98.1162,409085.0
2024-01-30 10:40:00,103.33,103.58,103.31,103.57,393013.0,98.1162,98.3535,98.0972,98.344,393013.0
2024-01-30 10:50:00,103.57,103.71,103.49,103.71,445962.0,98.344,98.477,98.2681,98.477,445962.0
2024-01-30 11:00:00,103.71,103.72,103.49,103.55,525171.0,98.477,98.4865,98.2681,98.3251,525171.0
2024-01-30 11:10:00,103.56,103.7,103.47,103.68,231168.0,98.3346,98.4675,98.2491,98.4485,231168.0
2024-01-30 11:20:00,103.68,103.79,103.63,103.72,204215.0,98.4485,98.5529,98.401,98.4865,204215.0
2024-01-30 11:30:00,103.72,103.93,103.67,103.92,267262.0,98.4865,98.6859,98.439,98.6764,267262.0
2024-01-30 11:40:00,103.92,103.96,103.75,103.82,188920.0,98.6764,98.7144,98.515,98.5814,188920.0
2024-01-30 11:50:00,103.83,103.87,103.76,103.78,194416.0,98.5909,98.6289,98.5245,98.5435,194416.0
2024-01-30 12:00:00,103.77,103.88,103.68,103.87,199685.0,98.534,98.6384,98.4485,98.6289,199685.0
2024-01-30 12:10:00,103.87,103.9,103.77,103.81,201890.0,98.6289,98.6574,98.534,98.5719,201890.0
2024-01-30 12:20:00,103.82,103.99,103.79,103.79,213896.0,98.5814,98.7429,98.5529,98.5529,213896.0
2024-01-30 12:30:00,103.78,103.83,103.66,103.67,193400.0,98.5435,98.5909,98.4295,98.439,193400.0
2024-01-30 12:40:00,103.66,103.78,103.62,103.75,163039.0,98.4295,98.5435,98.3915,98.515,163039.0
2024-01-30 12:50:00,103.74,103.75,103.65,103.7,128938.0,98.5055,98.515,98.42,98.4675,128938.0
2024-01-30 13:00:00,103.7,103.81,103.67,103.8,168896.0,98.4675,98.5719,98.439,98.5624,168896.0
2024-01-30 13:10:00,103.8,103.82,103.69,103.75,175761.0,98.5624,98.5814,98.458,98.515,175761.0
2024-01-30 13:20:00,103.75,103.86,103.67,103.86,166699.0,98.515,98.6194,98.439,98.6194,166699.0
2024-01-30 13:30:00,103.87,103.98,103.86,103.95,245993.0,98.6289,98.7334,98.6194,98.7049,245993.0
2024-01-30 13:40:00,103.94,104.15,103.91,104.08,288767.0,98.6954,98.8948,98.6669,98.8283,288767.0
2024-01-30 13:50:00,104.08,104.17,104.03,104.15,223653.0,98.8283,98.9138,98.7808,98.8948,223653.0
2024-01-30 14:00:00,104.15,104.25,104.13,104.23,176362.0,98.8948,98.9897,98.8758,98.9707,176362.0
2024-01-30 14:10:00,104.24,104.35,104.21,104.3,198452.0,98.9802,99.0847,98.9518,99.0372,198452.0
2024-01-30 14:20:00,104.3,104.36,104.26,104.32,235125.0,99.0372,99.0942,98.9992,99.0562,235125.0
2024-01-30 14:30:00,104.33,104.47,104.28,104.35,294035.0,99.0657,99.1986,99.0182,99.0847,294035.0
2024-01-30 14:40:00,104.35,104.43,104.26,104.33,268267.0,99.0847,99.1607,98.9992,99.0657,268267.0
2024-01-30 14:50:00,104.33,104.43,104.28,104.39,235146.0,99.0657,99.1607,99.0182,99.1227,235146.0
2024-01-30 15:00:00,104.39,104.44,104.3,104.43,365738.0,99.1227,99.1702,99.0372,99.1607,365738.0
2024-01-30 15:10:00,104.44,104.57,104.41,104.57,385320.0,99.1702,99.2936,99.1417,99.2936,385320.0
2024-01-30 15:20:00,104.57,104.62,104.5,104.62,558063.0,99.2936,99.3411,99.2271,99.3411,558063.0
2024-01-30 15:30:00,104.62,104.62,104.49,104.55,514366.0,99.3411,99.3411,99.2176,99.2746,514366.0
2024-01-30 15:40:00,104.55,104.8,104.5,104.76,753367.0,99.2746,99.512,99.2271,99.474,753367.0
2024-01-30 15:50:00,104.76,104.88,104.69,104.81,1786200.0,99.474,99.5879,99.4075,99.5215,1786200.0
2024-01-31 09:30:00,104.74,104.88,104.17,104.28,607401.0,99.455,99.5879,98.9138,99.0182,607401.0
2024-01-31 09:40:00,104.27,104.49,104.05,104.39,527998.0,99.0087,99.2176,98.7998,99.1227,527998.0
2024-01-31 09:50:00,104.39,104.5,103.87,104.04,507955.0,99.1227,99.2271,98.6289,98.7903,507955.0
2024-01-31 10:00:00,104.05,104.25,103.83,104.01,502989.0,98.7998,98.9897,98.5909,98.7618,502989.0
2024-01-31 10:10:00,104.01,104.2,103.93,104.03,474494.0,98.7618,98.9423,98.6859,98.7808,474494.0
2024-01-31 10:20:00,104.04,104.59,104.03,104.57,546708.0,98.7903,99.3126,98.7808,99.2936,546708.0
2024-01-31 10:30:00,104.57,104.63,104.28,104.29,371691.0,99.2936,99.3506,99.0182,99.0277,371691.0
2024-01-31 10:40:00,104.28,104.57,104.15,104.53,296884.0,99.0182,99.2936,98.8948,99.2556,296884.0
2024-01-31 10:50:00,104.53,104.6,104.3,104.45,193878.0,99.2556,99.3221,99.0372,99.1796,193878.0
2024-01-31 11:00:00,104.44,104.47,104.2,104.34,223489.0,99.1702,99.1986,98.9423,99.0752,223489.0
2024-01-31 11:10:00,104.32,104.33,103.98,104.0,211464.0,99.0562,99.0657,98.7334,98.7524,211464.0
2024-01-31 11:20:00,103.99,104.16,103.98,104.01,247354.0,98.7429,98.9043,98.7334,98.7618,247354.0
2024-01-31 11:30:00,104.01,104.12,103.79,103.8,220232.0,98.7618,98.8663,98.5529,98.5624,220232.0
2024-01-31 11:40:00,103.79,103.8,103.41,103.49,312888.0,98.5529,98.5624,98.1921,98.2681,312888.0
2024-01-31 11:50:00,103.49,103.75,103.47,103.71,234523.0,98.2681,98.515,98.2491,98.477,234523.0
2024-01-31 12:00:00,103.71,103.81,103.66,103.78,201240.0,98.477,98.5719,98.4295,98.5435,201240.0
2024-01-31 12:10:00,103.78,103.81,103.62,103.7,148761.0,98.5435,98.5719,98.3915,98.4675,148761.0
2024-01-31 12:20:00,103.7,103.75,103.65,103.72,164817.0,98.4675,98.515,98.42,98.4865,164817.0
2024-01-31 12:30:00,103.72,103.79,103.57,103.58,257691.0,98.4865,98.5529,98.344,98.3535,257691.0
2024-01-31 12:40:00,103.57,103.66,103.5,103.58,184023.0,98.344,98.4295,98.2776,98.3535,184023.0
2024-01-31 12:50:00,103.58,103.69,103.52,103.62,150256.0,98.3535,98.458,98.2966,98.3915,150256.0
2024-01-31 13:00:00,103.63,103.82,103.62,103.78,215652.0,98.401,98.5814,98.3915,98.5435,215652.0
2024-01-31 13:10:00,103.77,103.85,103.73,103.75,208373.0,98.534,98.6099,98.496,98.515,208373.0
2024-01-31 13:20:00,103.75,103.78,103.58,103.69,220144.0,98.515,98.5435,98.3535,98.458,220144.0
2024-01-31 13:30:00,103.69,103.78,103.59,103.78,144255.0,98.458,98.5435,98.363,98.5435,144255.0
2024-01-31 13:40:00,103.77,103.78,103.66,103.76,175296.0,98.534,98.5435,98.4295,98.5245,175296.0
2024-01-31 13:50:00,103.77,103.85,103.73,103.8,155203.0,98.534,98.6099,98.496,98.5624,155203.0
2024-01-31 14:00:00,103.8,103.92,103.52,103.55,300722.0,98.5624,98.6764,98.2966,98.3251,300722.0
2024-01-31 14:10:00,103.56,103.68,103.51,103.58,240208.0,98.3346,98.4485,98.2871,98.3535,240208.0
2024-01-31 14:20:00,103.57,103.76,103.56,103.72,210869.0,98.344,98.5245,98.3346,98.4865,210869.0
2024-01-31 14:30:00,103.71,103.98,103.68,103.9,349258.0,98.477,98.7334,98.4485,98.6574,349258.0
2024-01-31 14:40:00,103.9,103.98,103.65,103.66,348820.0,98.6574,98.7334,98.42,98.4295,348820.0
2024-01-31 14:50:00,103.67,103.67,103.4,103.41,328032.0,98.439,98.439,98.1826,98.1921,328032.0
2024-01-31 15:00:00,103.42,103.43,103.12,103.28,408518.0,98.2016,98.2111,97.9168,98.0687,408518.0
2024-01-31 15:10:00,103.29,103.51,103.26,103.29,292502.0,98.0782,98.2871,98.0497,98.0782,292502.0
2024-01-31 15:20:00,103.28,103.4,103.25,103.34,298360.0,98.0687,98.1826,98.0402,98.1257,298360.0
2024-01-31 15:30:00,103.34,103.35,103.04,103.08,443816.0,98.1257,98.1352,97.8408,97.8788,443816.0
2024-01-31 15:40:00,103.08,103.17,102.9,102.95,430292.0,97.8788,97.9642,97.7079,97.7553,430292.0
2024-01-31 15:50:00,102.95,103.06,102.77,102.78,1539620.0,97.7553,97.8598,97.5844,97.5939,1539620.0
2024-02-01 09:30:00,103.57,104.01,103.41,103.55,674832.0,98.344,98.7618,98.1921,98.3251,674832.0
2024-02-01 09:40:00,103.54,103.71,103.03,103.05,603225.0,98.3156,98.477,97.8313,97.8503,603225.0
2024-02-01 09:50:00,103.05,103.41,103.01,103.39,514942.0,97.8503,98.1921,97.8123,98.1731,514942.0
2024-02-01 10:00:00,103.38,103.6,103.19,103.37,522778.0,98.1636,98.3725,97.9832,98.1541,522778.0
2024-02-01 10:10:00,103.37,103.57,103.34,103.42,373482.0,98.1541,98.344,98.1257,98.2016,373482.0
2024-02-01 10:20:00,103.43,103.49,103.25,103.28,266240.0,98.2111,98.2681,98.0402,98.0687,266240.0
2024-02-01 10:30:00,103.28,103.3,102.71,102.82,519739.0,98.0687,98.0877,97.5274,97.6319,519739.0
2024-02-01 10:40:00,102.82,103.22,102.81,103.19,234478.0,97.6319,98.0117,97.6224,97.9832,234478.0
2024-02-01 10:50:00,103.2,103.23,103.0,103.1,364928.0,97.9927,98.0212,97.8028,97.8978,364928.0
2024-02-01 11:00:00,103.1,103.14,102.85,102.98,269591.0,97.8978,97.9357,97.6604,97.7838,269591.0
2024-02-01 11:10:00,102.99,103.04,102.76,102.93,190668.0,97.7933,97.8408,97.5749,97.7363,190668.0
2024-02-01 11:20:00,102.94,103.3,102.93,103.3,181327.0,97.7458,98.0877,97.7363,98.0877,181327.0
2024-02-01 11:30:00,103.3,103.36,103.19,103.28,159129.0,98.0877,98.1446,97.9832,98.0687,159129.0
2024-02-01 11:40:00,103.28,103.43,103.26,103.4,126997.0,98.0687,98.2111,98.0497,98.1826,126997.0
2024-02-01 11:50:00,103.4,103.43,103.31,103.38,132137.0,98.1826,98.2111,98.0972,98.1636,132137.0
2024-02-01 12:00:00,103.37,103.65,103.37,103.54,198969.0,98.1541,98.42,98.1541,98.3156,198969.0
2024-02-01 12:10:00,103.53,103.6,103.38,103.49,181417.0,98.3061,98.3725,98.1636,98.2681,181417.0
2024-02-01 12:20:00,103.5,103.6,103.42,103.51,178933.0,98.2776,98.3725,98.2016,98.2871,178933.0
2024-02-01 12:30:00,103.51,103.6,103.3,103.3,259439.0,98.2871,98.3725,98.0877,98.0877,259439.0
2024-02-01 12:40:00,103.3,103.32,102.17,102.2,660348.0,98.0877,98.1067,97.0147,97.0432,660348.0
2024-02-01 12:50:00,102.2,102.34,101.68,101.81,658597.0,97.0432,97.1761,96.5494,96.6729,658597.0
2024-02-01 13:00:00,101.79,102.09,101.62,102.01,433899.0,96.6539,96.9387,96.4924,96.8628,433899.0
2024-02-01 13:10:00,102.01,102.61,101.97,102.59,343557.0,96.8628,97.4325,96.8248,97.4135,343557.0
2024-02-01 13:20:00,102.6,102.74,102.55,102.73,331795.0,97.423,97.5559,97.3755,97.5464,331795.0
2024-02-01 13:30:00,102.74,103.23,102.65,103.07,546098.0,97.5559,98.0212,97.4705,97.8693,546098.0
2024-02-01 13:40:00,103.09,103.25,102.89,103.15,231637.0,97.8883,98.0402,97.6984,97.9452,231637.0
2024-02-01 13:50:00,103.16,103.16,102.75,102.75,229964.0,97.9547,97.9547,97.5654,97.5654,229964.0
2024-02-01 14:00:00,102.76,102.76,102.51,102.53,193051.0,97.5749,97.5749,97.3375,97.3565,193051.0
2024-02-01 14:10:00,102.54,102.54,102.15,102.34,271737.0,97.366,97.366,96.9957,97.1761,271737.0
2024-02-01 14:20:00,102.34,102.48,102.07,102.08,336105.0,97.1761,97.309,96.9197,96.9292,336105.0
2024-02-01 14:30:00,102.08,102.43,101.92,102.41,384661.0,96.9292,97.2616,96.7773,97.2426,384661.0
2024-02-01 14:40:00,102.42,102.51,102.33,102.46,192541.0,97.2521,97.3375,97.1666,97.2901,192541.0
2024-02-01 14:50:00,102.47,102.51,102.3,102.5,191584.0,97.2996,97.3375,97.1381,97.328,191584.0
2024-02-01 15:00:00,102.51,102.71,102.45,102.58,238406.0,97.3375,97.5274,97.2806,97.404,238406.0
2024-02-01 15:10:00,102.59,102.65,102.5,102.6,209780.0,97.4135,97.4705,97.328,97.423,209780.0
2024-02-01 15:20:00,102.61,102.63,102.35,102.38,278679.0,97.4325,97.4515,97.1856,97.2141,278679.0
2024-02-01 15:30:00,102.39,102.53,102.35,102.42,263980.0,97.2236,97.3565,97.1856,97.2521,263980.0
2024-02-01 15:40:00,102.43,102.45,102.23,102.24,410273.0,97.2616,97.2806,97.0717,97.0812,410273.0
2024-02-01 15:50:00,102.24,102.43,102.17,102.42,1053770.0,97.0812,97.2616,97.0147,97.2521,1053770.0
2024-02-02 09:30:00,103.75,104.0,102.47,102.63,1455415.0,98.515,98.7524,97.2996,97.4515,1455415.0
2024-02-02 09:40:00,102.64,103.13,102.35,102.85,689832.0,97.461,97.9263,97.1856,97.6604,689832.0
2024-02-02 09:50:00,102.85,102.95,101.85,102.1,597962.0,97.6604,97.7553,96.7108,96.9482,597962.0
2024-02-02 10:00:00,102.08,102.14,101.61,102.09,451188.0,96.9292,96.9862,96.4829,96.9387,451188.0
2024-02-02 10:10:00,102.08,102.62,101.83,102.54,388302.0,96.9292,97.442,96.6918,97.366,388302.0
2024-02-02 10:20:00,102.55,103.37,102.54,103.22,810495.0,97.3755,98.1541,97.366,98.0117,810495.0
2024-02-02 10:30:00,103.22,103.35,102.62,102.65,453594.0,98.0117,98.1352,97.442,97.4705,453594.0
2024-02-02 10:40:00,102.65,102.74,102.44,102.52,452272.0,97.4705,97.5559,97.2711,97.347,452272.0
2024-02-02 10:50:00,102.51,102.92,102.28,102.9,470263.0,97.3375,97.7268,97.1191,97.7079,470263.0
2024-02-02 11:00:00,102.9,103.36,102.88,103.26,464133.0,97.7079,98.1446,97.6889,98.0497,464133.0
2024-02-02 11:10:00,103.27,103.35,103.05,103.31,380502.0,98.0592,98.1352,97.8503,98.0972,380502.0
2024-02-02 11:20:00,103.31,103.44,103.04,103.42,410389.0,98.0972,98.2206,97.8408,98.2016,410389.0
2024-02-02 11:30:00,103.43,103.46,103.26,103.31,355012.0,98.2111,98.2396,98.0497,98.0972,355012.0
2024-02-02 11:40:00,103.3,103.45,103.17,103.31,357558.0,98.0877,98.2301,97.9642,98.0972,357558.0
2024-02-02 11:50:00,103.32,103.45,103.17,103.24,305702.0,98.1067,98.2301,97.9642,98.0307,305702.0
2024-02-02 12:00:00,103.25,103.33,103.07,103.29,207293.0,98.0402,98.1162,97.8693,98.0782,207293.0
2024-02-02 12:10:00,103.3,103.39,103.15,103.39,234210.0,98.0877,98.1731,97.9452,98.1731,234210.0
2024-02-02 12:20:00,103.38,103.43,103.24,103.4,195867.0,98.1636,98.2111,98.0307,98.1826,195867.0
2024-02-02 12:30:00,103.41,103.52,103.29,103.34,234688.0,98.1921,98.2966,98.0782,98.1257,234688.0
2024-02-02 12:40:00,103.34,103.34,102.92,103.02,348470.0,98.1257,98.1257,97.7268,97.8218,348470.0
2024-02-02 12:50:00,103.02,103.15,102.9,103.14,158665.0,97.8218,97.9452,97.7079,97.9357,158665.0
2024-02-02 13:00:00,103.14,103.35,103.04,103.17,217911.0,97.9357,98.1352,97.8408,97.9642,217911.0
2024-02-02 13:10:00,103.17,103.21,103.07,103.08,244473.0,97.9642,98.0022,97.8693,97.8788,244473.0
2024-02-02 13:20:00,103.07,103.2,102.86,102.89,324302.0,97.8693,97.9927,97.6699,97.6984,324302.0
2024-02-02 13:30:00,102.89,102.9,102.61,102.74,204953.0,97.6984,97.7079,97.4325,97.5559,204953.0
2024-02-02 13:40:00,102.73,102.86,102.59,102.62,205504.0,97.5464,97.6699,97.4135,97.442,205504.0
2024-02-02 13:50:00,102.62,102.65,102.42,102.63,208637.0,97.442,97.4705,97.2521,97.4515,208637.0
2024-02-02 14:00:00,102.63,102.8,102.57,102.59,202405.0,97.4515,97.6129,97.3945,97.4135,202405.0
2024-02-02 14:10:00,102.58,102.59,102.3,102.31,202049.0,97.404,97.4135,97.1381,97.1476,202049.0
2024-02-02 14:20:00,102.31,102.46,102.3,102.41,168670.0,97.1476,97.2901,97.1381,97.2426,168670.0
2024-02-02 14:30:00,102.4,102.41,102.23,102.39,202709.0,97.2331,97.2426,97.0717,97.2236,202709.0
2024-02-02 14:40:00,102.4,102.6,102.37,102.54,208942.0,97.2331,97.423,97.2046,97.366,208942.0
2024-02-02 14:50:00,102.55,102.69,102.46,102.62,188132.0,97.3755,97.5085,97.2901,97.442,188132.0
2024-02-02 15:00:00,102.62,102.82,102.57,102.82,241402.0,97.442,97.6319,97.3945,97.6319,241402.0
2024-02-02 15:10:00,102.83,102.93,102.79,102.82,352348.0,97.6414,97.7363,97.6034,97.6319,352348.0
2024-02-02 15:20:00,102.83,102.84,102.54,102.82,297996.0,97.6414,97.6509,97.366,97.6319,297996.0
2024-02-02 15:30:00,102.82,102.83,102.53,102.65,323758.0,97.6319,97.6414,97.3565,97.4705,323758.0
2024-02-02 15:40:00,102.65,102.66,102.51,102.58,325969.0,97.4705,97.48,97.3375,97.404,325969.0
2024-02-02 15:50:00,102.57,102.64,101.88,101.93,1626548.0,97.3945,97.461,96.7393,96.7868,1626548.0
2024-02-05 09:30:00,101.45,101.49,100.7,101.11,805755.0,96.331,96.369,95.6189,96.0082,805755.0
2024-02-05 09:40:00,101.11,101.14,100.71,100.86,633293.0,96.0082,96.0367,95.6284,95.7708,633293.0
2024-02-05 09:50:00,100.86,101.13,100.61,101.05,489775.0,95.7708,96.0272,95.5334,95.9512,489775.0
2024-02-05 10:00:00,101.04,101.2,100.85,101.11,404205.0,95.9417,96.0936,95.7613,96.0082,404205.0
2024-02-05 10:10:00,101.11,101.14,100.5,100.73,428403.0,96.0082,96.0367,95.429,95.6474,428403.0
2024-02-05 10:20:00,100.74,100.88,100.6,100.65,233337.0,95.6568,95.7898,95.5239,95.5714,233337.0
2024-02-05 10:30:00,100.64,100.98,100.57,100.91,314162.0,95.5619,95.8847,95.4954,95.8183,314162.0
2024-02-05 10:40:00,100.91,101.12,100.78,100.81,257081.0,95.8183,96.0177,95.6948,95.7233,257081.0
2024-02-05 10:50:00,100.81,101.08,100.77,100.93,293562.0,95.7233,95.9797,95.6853,95.8373,293562.0
2024-02-05 11:00:00,100.93,101.14,100.86,101.1,264839.0,95.8373,96.0367,95.7708,95.9987,264839.0
2024-02-05 11:10:00,101.09,101.4,101.09,101.37,359160.0,95.9892,96.2835,95.9892,96.2551,359160.0
2024-02-05 11:20:00,101.38,101.64,101.25,101.61,367444.0,96.2646,96.5114,96.1411,96.4829,367444.0
2024-02-05 11:30:00,101.6,101.73,101.57,101.59,197520.0,96.4735,96.5969,96.445,96.464,197520.0
2024-02-05 11:40:00,101.61,101.72,101.5,101.62,313131.0,96.4829,96.5874,96.3785,96.4924,313131.0
2024-02-05 11:50:00,101.62,101.72,101.58,101.67,159764.0,96.4924,96.5874,96.4545,96.5399,159764.0
2024-02-05 12:00:00,101.66,101.77,101.59,101.76,153336.0,96.5304,96.6349,96.464,96.6254,153336.0
2024-02-05 12:10:00,101.76,101.94,101.73,101.93,178534.0,96.6254,96.7963,96.5969,96.7868,178534.0
2024-02-05 12:20:00,101.93,101.95,101.81,101.89,186498.0,96.7868,96.8058,96.6729,96.7488,186498.0
2024-02-05 12:30:00,101.89,102.11,101.88,102.06,231982.0,96.7488,96.9577,96.7393,96.9102,231982.0
2024-02-05 12:40:00,102.06,102.17,102.02,102.09,259474.0,96.9102,97.0147,96.8723,96.9387,259474.0
2024-02-05 12:50:00,102.09,102.19,102.02,102.17,191570.0,96.9387,97.0337,96.8723,97.0147,191570.0
2024-02-05 13:00:00,102.18,102.28,102.09,102.19,187730.0,97.0242,97.1191,96.9387,97.0337,187730.0
2024-02-05 13:10:00,102.19,102.26,101.98,102.06,183822.0,97.0337,97.1001,96.8343,96.9102,183822.0
2024-02-05 13:20:00,102.06,102.2,102.03,102.12,135851.0,96.9102,97.0432,96.8818,96.9672,135851.0
2024-02-05 13:30:00,102.13,102.19,102.05,102.12,167804.0,96.9767,97.0337,96.9007,96.9672,167804.0
2024-02-05 13:40:00,102.13,102.38,102.12,102.28,244834.0,96.9767,97.2141,96.9672,97.1191,244834.0
2024-02-05 13:50:00,102.28,102.34,102.06,102.11,234591.0,97.1191,97.1761,96.9102,96.9577,234591.0
2024-02-05 14:00:00,102.11,102.11,101.93,101.95,196999.0,96.9577,96.9577,96.7868,96.8058,196999.0
2024-02-05 14:10:00,101.95,102.01,101.83,101.93,244963.0,96.8058,96.8628,96.6918,96.7868,244963.0
2024-02-05 14:20:00,101.93,101.93,101.7,101.76,144978.0,96.7868,96.7868,96.5684,96.6254,144978.0
2024-02-05 14:30:00,101.77,101.95,101.73,101.83,162876.0,96.6349,96.8058,96.5969,96.6918,162876.0
2024-02-05 14:40:00,101.83,101.98,101.8,101.92,155907.0,96.6918,96.8343,96.6634,96.7773,155907.0
2024-02-05 14:50:00,101.91,101.98,101.85,101.96,131143.0,96.7678,96.8343,96.7108,96.8153,131143.0
2024-02-05 15:00:00,101.96,102.02,101.92,101.93,202843.0,96.8153,96.8723,96.7773,96.7868,202843.0
2024-02-05 15:10:00,101.93,102.01,101.8,101.91,181082.0,96.7868,96.8628,96.6634,96.7678,181082.0
2024-02-05 15:20:00,101.91,102.02,101.86,101.97,171415.0,96.7678,96.8723,96.7203,96.8248,171415.0
2024-02-05 15:30:00,101.98,102.05,101.93,101.97,209611.0,96.8343,96.9007,96.7868,96.8248,209611.0
2024-02-05 15:40:00,101.97,102.0,101.72,101.74,367801.0,96.8248,96.8533,96.5874,96.6064,367801.0
2024-02-05 15:50:00,101.74,101.82,101.49,101.49,1436102.0,96.6064,96.6824,96.369,96.369,1436102.0
2024-02-06 09:30:00,102.07,102.1,101.57,101.98,479145.0,96.9197,96.9482,96.445,96.8343,479145.0
2024-02-06 09:40:00,101.98,102.1,101.8,101.95,420832.0,96.8343,96.9482,96.6634,96.8058,420832.0
2024-02-06 09:50:00,101.95,102.0,101.63,101.7,284243.0,96.8058,96.8533,96.5019,96.5684,284243.0
2024-02-06 10:00:00,101.71,102.29,101.66,102.26,322353.0,96.5779,97.1286,96.5304,97.1001,322353.0
2024-02-06 10:10:00,102.27,102.33,101.95,102.09,367343.0,97.1096,97.1666,96.8058,96.9387,367343.0
2024-02-06 10:20:00,102.09,102.25,101.92,102.25,260728.0,96.9387,97.0907,96.7773,97.0907,260728.0
2024-02-06 10:30:00,102.24,102.45,102.14,102.31,254253.0,97.0812,97.2806,96.9862,97.1476,254253.0
2024-02-06 10:40:00,102.31,102.31,102.04,102.15,206645.0,97.1476,97.1476,96.8913,96.9957,206645.0
2024-02-06 10:50:00,102.13,102.25,102.06,102.09,163466.0,96.9767,97.0907,96.9102,96.9387,163466.0
2024-02-06 11:00:00,102.08,102.09,101.9,102.01,244856.0,96.9292,96.9387,96.7583,96.8628,244856.0
2024-02-06 11:10:00,102.0,102.34,101.95,102.23,395609.0,96.8533,97.1761,96.8058,97.0717,395609.0
2024-02-06 11:20:00,102.23,102.37,102.15,102.15,224057.0,97.0717,97.2046,96.9957,96.9957,224057.0
2024-02-06 11:30:00,102.16,102.47,102.15,102.45,230915.0,97.0052,97.2996,96.9957,97.2806,230915.0
2024-02-06 11:40:00,102.45,102.76,102.44,102.67,254659.0,97.2806,97.5749,97.2711,97.4895,254659.0
2024-02-06 11:50:00,102.68,102.84,102.68,102.75,211790.0,97.499,97.6509,97.499,97.5654,211790.0
2024-02-06 12:00:00,102.75,102.91,102.68,102.74,213864.0,97.5654,97.7174,97.499,97.5559,213864.0
2024-02-06 12:10:00,102.73,102.96,102.64,102.96,223939.0,97.5464,97.7648,97.461,97.7648,223939.0
2024-02-06 12:20:00,102.95,103.04,102.56,102.58,408757.0,97.7553,97.8408,97.385,97.404,408757.0
2024-02-06 12:30:00,102.57,102.82,102.53,102.62,186773.0,97.3945,97.6319,97.3565,97.442,186773.0
2024-02-06 12:40:00,102.62,102.78,102.53,102.7,145301.0,97.442,97.5939,97.3565,97.5179,145301.0
2024-02-06 12:50:00,102.71,102.75,102.5,102.51,134417.0,97.5274,97.5654,97.328,97.3375,134417.0
2024-02-06 13:00:00,102.51,102.52,102.34,102.45,194101.0,97.3375,97.347,97.1761,97.2806,194101.0
2024-02-06 13:10:00,102.45,102.48,102.35,102.44,127531.0,97.2806,97.309,97.1856,97.2711,127531.0
2024-02-06 13:20:00,102.45,102.55,102.34,102.48,135497.0,97.2806,97.3755,97.1761,97.309,135497.0
2024-02-06 13:30:00,102.48,102.57,102.45,102.57,171710.0,97.309,97.3945,97.2806,97.3945,171710.0
2024-02-06 13:40:00,102.56,102.67,102.5,102.6,168873.0,97.385,97.4895,97.328,97.423,168873.0
2024-02-06 13:50:00,102.6,102.66,102.54,102.56,118642.0,97.423,97.48,97.366,97.385,118642.0
2024-02-06 14:00:00,102.56,102.6,102.39,102.45,370774.0,97.385,97.423,97.2236,97.2806,370774.0
2024-02-06 14:10:00,102.42,102.47,102.31,102.35,195253.0,97.2521,97.2996,97.1476,97.1856,195253.0
2024-02-06 14:20:00,102.34,102.39,102.26,102.37,134126.0,97.1761,97.2236,97.1001,97.2046,134126.0
2024-02-06 14:30:00,102.37,102.41,102.22,102.22,271807.0,97.2046,97.2426,97.0622,97.0622,271807.0
2024-02-06 14:40:00,102.23,102.29,102.16,102.23,126132.0,97.0717,97.1286,97.0052,97.0717,126132.0
2024-02-06 14:50:00,102.22,102.31,102.21,102.25,116121.0,97.0622,97.1476,97.0527,97.0907,116121.0
2024-02-06 15:00:00,102.25,102.27,102.12,102.2,303917.0,97.0907,97.1096,96.9672,97.0432,303917.0
2024-02-06 15:10:00,102.2,102.26,102.11,102.23,224022.0,97.0432,97.1001,96.9577,97.0717,224022.0
2024-02-06 15:20:00,102.23,102.23,102.06,102.11,256905.0,97.0717,97.0717,96.9102,96.9577,256905.0
2024-02-06 15:30:00,102.11,102.22,102.01,102.22,183617.0,96.9577,97.0622,96.8628,97.0622,183617.0
2024-02-06 15:40:00,102.22,102.29,102.05,102.06,320813.0,97.0622,97.1286,96.9007,96.9102,320813.0
2024-02-06 15:50:00,102.06,102.27,102.01,102.27,889316.0,96.9102,97.1096,96.8628,97.1096,889316.0
2024-02-07 09:30:00,102.25,102.73,102.15,102.48,433797.0,97.0907,97.5464,96.9957,97.309,433797.0
2024-02-07 09:40:00,102.49,102.58,101.98,102.13,349105.0,97.3185,97.404,96.8343,96.9767,349105.0
2024-02-07 09:50:00,102.12,102.14,101.75,101.82,302354.0,96.9672,96.9862,96.6159,96.6824,302354.0
2024-02-07 10:00:00,101.82,101.89,101.38,101.39,294906.0,96.6824,96.7488,96.2646,96.274,294906.0
2024-02-07 10:10:00,101.38,101.5,101.18,101.32,305718.0,96.2646,96.3785,96.0746,96.2076,305718.0
2024-02-07 10:20:00,101.32,101.54,101.27,101.53,257465.0,96.2076,96.4165,96.1601,96.407,257465.0
2024-02-07 10:30:00,101.52,101.75,101.46,101.59,297305.0,96.3975,96.6159,96.3405,96.464,297305.0
2024-02-07 10:40:00,101.6,101.65,101.34,101.36,392278.0,96.4735,96.5209,96.2266,96.2456,392278.0
2024-02-07 10:50:00,101.36,101.61,101.33,101.59,261403.0,96.2456,96.4829,96.2171,96.464,261403.0
2024-02-07 11:00:00,101.6,101.73,101.45,101.54,237480.0,96.4735,96.5969,96.331,96.4165,237480.0
2024-02-07 11:10:00,101.55,101.65,101.5,101.57,160531.0,96.426,96.5209,96.3785,96.445,160531.0
2024-02-07 11:20:00,101.58,101.76,101.51,101.76,367631.0,96.4545,96.6254,96.388,96.6254,367631.0
2024-02-07 11:30:00,101.75,101.8,101.64,101.74,246451.0,96.6159,96.6634,96.5114,96.6064,246451.0
2024-02-07 11:40:00,101.75,101.75,101.54,101.64,121066.0,96.6159,96.6159,96.4165,96.5114,121066.0
2024-02-07 11:50:00,101.64,101.73,101.58,101.62,197894.0,96.5114,96.5969,96.4545,96.4924,197894.0
2024-02-07 12:00:00,101.62,101.82,101.61,101.81,143085.0,96.4924,96.6824,96.4829,96.6729,143085.0
2024-02-07 12:10:00,101.8,101.86,101.69,101.7,146171.0,96.6634,96.7203,96.5589,96.5684,146171.0
2024-02-07 12:20:00,101.7,101.71,101.49,101.55,168823.0,96.5684,96.5779,96.369,96.426,168823.0
2024-02-07 12:30:00,101.56,101.76,101.55,101.7,215886.0,96.4355,96.6254,96.426,96.5684,215886.0
2024-02-07 12:40:00,101.7,101.77,101.58,101.59,179285.0,96.5684,96.6349,96.4545,96.464,179285.0
2024-02-07 12:50:00,101.59,101.74,101.59,101.67,125822.0,96.464,96.6064,96.464,96.5399,125822.0
2024-02-07 13:00:00,101.67,101.82,101.64,101.76,140913.0,96.5399,96.6824,96.5114,96.6254,140913.0
2024-02-07 13:10:00,101.76,101.92,101.72,101.84,162173.0,96.6254,96.7773,96.5874,96.7013,162173.0
2024-02-07 13:20:00,101.84,101.88,101.78,101.88,105497.0,96.7013,96.7393,96.6444,96.7393,105497.0
2024-02-07 13:30:00,101.87,101.92,101.75,101.77,136453.0,96.7298,96.7773,96.6159,96.6349,136453.0
2024-02-07 13:40:00,101.77,101.79,101.62,101.73,156417.0,96.6349,96.6539,96.4924,96.5969,156417.0
2024-02-07 13:50:00,101.73,101.76,101.68,101.73,97992.0,96.5969,96.6254,96.5494,96.5969,97992.0
2024-02-07 14:00:00,101.73,101.92,101.66,101.9,185396.0,96.5969,96.7773,96.5304,96.7583,185396.0
2024-02-07 14:10:00,101.9,101.9,101.74,101.77,148824.0,96.7583,96.7583,96.6064,96.6349,148824.0
2024-02-07 14:20:00,101.77,101.82,101.72,101.81,120371.0,96.6349,96.6824,96.5874,96.6729,120371.0
2024-02-07 14:30:00,101.81,101.85,101.69,101.73,123989.0,96.6729,96.7108,96.5589,96.5969,123989.0
2024-02-07 14:40:00,101.74,101.79,101.72,101.77,73846.0,96.6064,96.6539,96.5874,96.6349,73846.0
2024-02-07 14:50:00,101.77,101.84,101.75,101.78,213916.0,96.6349,96.7013,96.6159,96.6444,213916.0
2024-02-07 15:00:00,101.77,101.99,101.76,101.97,182587.0,96.6349,96.8438,96.6254,96.8248,182587.0
2024-02-07 15:10:00,101.97,102.1,101.96,102.06,259013.0,96.8248,96.9482,96.8153,96.9102,259013.0
2024-02-07 15:20:00,102.06,102.13,102.01,102.06,272425.0,96.9102,96.9767,96.8628,96.9102,272425.0
2024-02-07 15:30:00,102.06,102.33,102.05,102.28,579380.0,96.9102,97.1666,96.9007,97.1191,579380.0
2024-02-07 15:40:00,102.28,102.29,102.07,102.08,344210.0,97.1191,97.1286,96.9197,96.9292,344210.0
2024-02-07 15:50:00,102.07,102.27,102.05,102.23,945879.0,96.9197,97.1096,96.9007,97.0717,945879.0
2024-02-08 09:30:00,102.34,103.05,102.11,102.84,670143.0,97.1761,97.8503,96.9577,97.6509,670143.0
2024-02-08 09:40:00,102.84,102.99,102.64,102.86,502271.0,97.6509,97.7933,97.461,97.6699,502271.0
2024-02-08 09:50:00,102.87,103.4,102.87,103.24,439939.0,97.6794,98.1826,97.6794,98.0307,439939.0
2024-02-08 10:00:00,103.24,103.39,103.1,103.15,428470.0,98.0307,98.1731,97.8978,97.9452,428470.0
2024-02-08 10:10:00,103.16,103.18,102.94,103.03,234063.0,97.9547,97.9737,97.7458,97.8313,234063.0
2024-02-08 10:20:00,103.03,103.28,103.03,103.24,325007.0,97.8313,98.0687,97.8313,98.0307,325007.0
2024-02-08 10:30:00,103.26,103.45,103.18,103.34,313829.0,98.0497,98.2301,97.9737,98.1257,313829.0
2024-02-08 10:40:00,103.32,103.48,103.18,103.21,326054.0,98.1067,98.2586,97.9737,98.0022,326054.0
2024-02-08 10:50:00,103.2,103.4,103.19,103.34,236337.0,97.9927,98.1826,97.9832,98.1257,236337.0
2024-02-08 11:00:00,103.33,103.5,103.29,103.48,263356.0,98.1162,98.2776,98.0782,98.2586,263356.0
2024-02-08 11:10:00,103.49,103.63,103.41,103.62,395911.0,98.2681,98.401,98.1921,98.3915,395911.0
2024-02-08 11:20:00,103.62,103.7,103.34,103.4,625963.0,98.3915,98.4675,98.1257,98.1826,625963.0
2024-02-08 11:30:00,103.41,103.61,103.2,103.42,655380.0,98.1921,98.382,97.9927,98.2016,655380.0
2024-02-08 11:40:00,103.42,103.62,103.35,103.53,281912.0,98.2016,98.3915,98.1352,98.3061,281912.0
2024-02-08 11:50:00,103.52,103.7,103.5,103.64,190652.0,98.2966,98.4675,98.2776,98.4105,190652.0
2024-02-08 12:00:00,103.64,103.8,103.64,103.65,237355.0,98.4105,98.5624,98.4105,98.42,237355.0
2024-02-08 12:10:00,103.64,103.72,103.47,103.57,186928.0,98.4105,98.4865,98.2491,98.344,186928.0
2024-02-08 12:20:00,103.56,103.63,103.54,103.55,149388.0,98.3346,98.401,98.3156,98.3251,149388.0
2024-02-08 12:30:00,103.56,103.65,103.53,103.64,176674.0,98.3346,98.42,98.3061,98.4105,176674.0
2024-02-08 12:40:00,103.63,103.63,103.4,103.44,190803.0,98.401,98.401,98.1826,98.2206,190803.0
2024-02-08 12:50:00,103.44,103.52,103.43,103.46,193454.0,98.2206,98.2966,98.2111,98.2396,193454.0
2024-02-08 13:00:00,103.46,103.58,103.4,103.48,336393.0,98.2396,98.3535,98.1826,98.2586,336393.0
2024-02-08 13:10:00,103.48,103.54,103.32,103.33,218660.0,98.2586,98.3156,98.1067,98.1162,218660.0
2024-02-08 13:20:00,103.33,103.36,103.19,103.21,228467.0,98.1162,98.1446,97.9832,98.0022,228467.0
2024-02-08 13:30:00,103.2,103.47,103.18,103.45,364889.0,97.9927,98.2491,97.9737,98.2301,364889.0
2024-02-08 13:40:00,103.45,103.47,103.33,103.38,185151.0,98.2301,98.2491,98.1162,98.1636,185151.0
2024-02-08 13:50:00,103.39,103.43,103.27,103.42,185785.0,98.1731,98.2111,98.0592,98.2016,185785.0
2024-02-08 14:00:00,103.42,103.58,103.4,103.56,228138.0,98.2016,98.3535,98.1826,98.3346,228138.0
2024-02-08 14:10:00,103.56,103.64,103.51,103.55,191826.0,98.3346,98.4105,98.2871,98.3251,191826.0
2024-02-08 14:20:00,103.54,103.74,103.53,103.69,214535.0,98.3156,98.5055,98.3061,98.458,214535.0
2024-02-08 14:30:00,103.69,103.71,103.59,103.69,182941.0,98.458,98.477,98.363,98.458,182941.0
2024-02-08 14:40:00,103.68,103.75,103.66,103.69,179594.0,98.4485,98.515,98.4295,98.458,179594.0
2024-02-08 14:50:00,103.69,103.96,103.69,103.95,338744.0,98.458,98.7144,98.458,98.7049,338744.0
2024-02-08 15:00:00,103.95,104.19,103.91,104.15,595706.0,98.7049,98.9328,98.6669,98.8948,595706.0
2024-02-08 15:10:00,104.15,104.42,104.13,104.41,529750.0,98.8948,99.1512,98.8758,99.1417,529750.0
2024-02-08 15:20:00,104.41,104.41,103.97,104.08,550693.0,99.1417,99.1417,98.7239,98.8283,550693.0
2024-02-08 15:30:00,104.09,104.26,104.06,104.14,416614.0,98.8378,98.9992,98.8093,98.8853,416614.0
2024-02-08 15:40:00,104.14,104.17,104.01,104.04,501825.0,98.8853,98.9138,98.7618,98.7903,501825.0
2024-02-08 15:50:00,104.03,104.11,103.79,103.97,1311421.0,98.7808,98.8568,98.5529,98.7239,1311421.0
2024-02-09 09:30:00,104.1,104.84,103.89,104.63,744128.0,98.8473,99.55,98.6479,99.3506,744128.0
2024-02-09 09:40:00,104.63,104.77,104.5,104.56,475880.0,99.3506,99.4835,99.2271,99.2841,475880.0
2024-02-09 09:50:00,104.56,104.62,104.29,104.36,401296.0,99.2841,99.3411,99.0277,99.0942,401296.0
2024-02-09 10:00:00,104.38,104.38,103.9,104.17,829855.0,99.1132,99.1132,98.6574,98.9138,829855.0
2024-02-09 10:10:00,104.17,104.26,103.56,103.58,400980.0,98.9138,98.9992,98.3346,98.3535,400980.0
2024-02-09 10:20:00,103.58,103.61,103.29,103.53,398571.0,98.3535,98.382,98.0782,98.3061,398571.0
2024-02-09 10:30:00,103.53,103.71,103.33,103.34,330683.0,98.3061,98.477,98.1162,98.1257,330683.0
2024-02-09 10:40:00,103.35,103.39,103.12,103.15,356787.0,98.1352,98.1731,97.9168,97.9452,356787.0
2024-02-09 10:50:00,103.14,103.17,102.69,102.7,585841.0,97.9357,97.9642,97.5085,97.5179,585841.0
2024-02-09 11:00:00,102.69,102.75,102.5,102.54,439463.0,97.5085,97.5654,97.328,97.366,439463.0
2024-02-09 11:10:00,102.53,102.55,102.14,102.15,570744.0,97.3565,97.3755,96.9862,96.9957,570744.0
2024-02-09 11:20:00,102.16,102.23,101.9,102.05,407774.0,97.0052,97.0717,96.7583,96.9007,407774.0
2024-02-09 11:30:00,102.05,102.06,101.71,101.84,450623.0,96.9007,96.9102,96.5779,96.7013,450623.0
2024-02-09 11:40:00,101.83,102.06,101.72,102.06,460975.0,96.6918,96.9102,96.5874,96.9102,460975.0
2024-02-09 11:50:00,102.05,102.05,101.87,101.97,384197.0,96.9007,96.9007,96.7298,96.8248,384197.0
2024-02-09 12:00:00,101.97,102.24,101.97,102.08,326044.0,96.8248,97.0812,96.8248,96.9292,326044.0
2024-02-09 12:10:00,102.08,102.2,102.03,102.04,220060.0,96.9292,97.0432,96.8818,96.8913,220060.0
2024-02-09 12:20:00,102.04,102.2,102.02,102.14,181373.0,96.8913,97.0432,96.8723,96.9862,181373.0
2024-02-09 12:30:00,102.14,102.22,101.9,101.93,219255.0,96.9862,97.0622,96.7583,96.7868,219255.0
2024-02-09 12:40:00,101.93,102.01,101.87,101.96,131058.0,96.7868,96.8628,96.7298,96.8153,131058.0
2024-02-09 12:50:00,101.97,102.0,101.83,101.95,231540.0,96.8248,96.8533,96.6918,96.8058,231540.0
2024-02-09 13:00:00,101.95,102.01,101.85,101.93,131736.0,96.8058,96.8628,96.7108,96.7868,131736.0
2024-02-09 13:10:00,101.93,102.07,101.89,101.99,154216.0,96.7868,96.9197,96.7488,96.8438,154216.0
2024-02-09 13:20:00,101.99,102.18,101.99,102.16,157585.0,96.8438,97.0242,96.8438,97.0052,157585.0
2024-02-09 13:30:00,102.17,102.25,102.02,102.05,221984.0,97.0147,97.0907,96.8723,96.9007,221984.0
2024-02-09 13:40:00,102.06,102.1,101.95,102.09,239848.0,96.9102,96.9482,96.8058,96.9387,239848.0
2024-02-09 13:50:00,102.08,102.16,102.07,102.14,173593.0,96.9292,97.0052,96.9197,96.9862,173593.0
2024-02-09 14:00:00,102.14,102.26,102.1,102.23,187015.0,96.9862,97.1001,96.9482,97.0717,187015.0
2024-02-09 14:10:00,102.23,102.25,102.04,102.05,161884.0,97.0717,97.0907,96.8913,96.9007,161884.0
2024-02-09 14:20:00,102.06,102.1,102.02,102.07,114973.0,96.9102,96.9482,96.8723,96.9197,114973.0
2024-02-09 14:30:00,102.07,102.1,101.99,102.05,144367.0,96.9197,96.9482,96.8438,96.9007,144367.0
2024-02-09 14:40:00,102.04,102.06,101.94,101.95,134900.0,96.8913,96.9102,96.7963,96.8058,134900.0
2024-02-09 14:50:00,101.95,101.97,101.82,101.83,183272.0,96.8058,96.8248,96.6824,96.6918,183272.0
2024-02-09 15:00:00,101.82,101.87,101.73,101.86,255401.0,96.6824,96.7298,96.5969,96.7203,255401.0
2024-02-09 15:10:00,101.86,101.91,101.77,101.91,217617.0,96.7203,96.7678,96.6349,96.7678,217617.0
2024-02-09 15:20:00,101.91,102.05,101.91,102.05,161731.0,96.7678,96.9007,96.7678,96.9007,161731.0
2024-02-09 15:30:00,102.06,102.11,101.87,101.89,293208.0,96.9102,96.9577,96.7298,96.7488,293208.0
2024-02-09 15:40:00,101.9,101.96,101.7,101.73,405464.0,96.7583,96.8153,96.5684,96.5969,405464.0
2024-02-09 15:50:00,101.73,101.87,101.73,101.76,1302702.0,96.5969,96.7298,96.5969,96.6254,1302702.0
2024-02-12 09:30:00,102.16,102.78,102.0,102.76,637063.0,97.0052,97.5939,96.8533,97.5749,637063.0
2024-02-12 09:40:00,102.77,102.94,102.62,102.64,410799.0,97.5844,97.7458,97.442,97.461,410799.0
2024-02-12 09:50:00,102.65,102.78,102.49,102.73,320370.0,97.4705,97.5939,97.3185,97.5464,320370.0
2024-02-12 10:00:00,102.72,102.94,102.65,102.74,380917.0,97.5369,97.7458,97.4705,97.5559,380917.0
2024-02-12 10:10:00,102.73,102.74,102.54,102.58,263373.0,97.5464,97.5559,97.366,97.404,263373.0
2024-02-12 10:20:00,102.58,102.71,102.48,102.69,337856.0,97.404,97.5274,97.309,97.5085,337856.0
2024-02-12 10:30:00,102.7,102.83,102.62,102.68,218003.0,97.5179,97.6414,97.442,97.499,218003.0
2024-02-12 10:40:00,102.67,102.73,102.5,102.65,213275.0,97.4895,97.5464,97.328,97.4705,213275.0
2024-02-12 10:50:00,102.64,102.67,102.44,102.49,247234.0,97.461,97.4895,97.2711,97.3185,247234.0
2024-02-12 11:00:00,102.49,102.53,102.39,102.49,208423.0,97.3185,97.3565,97.2236,97.3185,208423.0
2024-02-12 11:10:00,102.5,102.7,102.48,102.63,181721.0,97.328,97.5179,97.309,97.4515,181721.0
2024-02-12 11:20:00,102.64,102.77,102.62,102.73,180944.0,97.461,97.5844,97.442,97.5464,180944.0
2024-02-12 11:30:00,102.73,102.8,102.65,102.74,265825.0,97.5464,97.6129,97.4705,97.5559,265825.0
2024-02-12 11:40:00,102.75,102.98,102.74,102.97,203231.0,97.5654,97.7838,97.5559,97.7743,203231.0
2024-02-12 11:50:00,102.96,103.02,102.86,102.94,323502.0,97.7648,97.8218,97.6699,97.7458,323502.0
2024-02-12 12:00:00,102.94,103.0,102.89,102.98,239503.0,97.7458,97.8028,97.6984,97.7838,239503.0
2024-02-12 12:10:00,102.98,102.99,102.8,102.89,183140.0,97.7838,97.7933,97.6129,97.6984,183140.0
2024-02-12 12:20:00,102.89,103.0,102.88,102.95,145856.0,97.6984,97.8028,97.6889,97.7553,145856.0
2024-02-12 12:30:00,102.95,103.06,102.85,103.01,241723.0,97.7553,97.8598,97.6604,97.8123,241723.0
2024-02-12 12:40:00,103.0,103.01,102.88,102.96,189854.0,97.8028,97.8123,97.6889,97.7648,189854.0
2024-02-12 12:50:00,102.97,102.98,102.87,102.92,144781.0,97.7743,97.7838,97.6794,97.7268,144781.0
2024-02-12 13:00:00,102.91,103.0,102.9,102.93,151904.0,97.7174,97.8028,97.7079,97.7363,151904.0
2024-02-12 13:10:00,102.93,102.97,102.86,102.95,143961.0,97.7363,97.7743,97.6699,97.7553,143961.0
2024-02-12 13:20:00,102.95,103.02,102.92,103.0,123322.0,97.7553,97.8218,97.7268,97.8028,123322.0
2024-02-12 13:30:00,103.0,103.25,102.98,103.22,266944.0,97.8028,98.0402,97.7838,98.0117,266944.0
2024-02-12 13:40:00,103.21,103.26,103.12,103.24,189752.0,98.0022,98.0497,97.9168,98.0307,189752.0
2024-02-12 13:50:00,103.24,103.3,103.03,103.07,153490.0,98.0307,98.0877,97.8313,97.8693,153490.0
2024-02-12 14:00:00,103.07,103.12,103.02,103.07,204615.0,97.8693,97.9168,97.8218,97.8693,204615.0
2024-02-12 14:10:00,103.07,103.16,103.0,103.01,209880.0,97.8693,97.9547,97.8028,97.8123,209880.0
2024-02-12 14:20:00,103.01,103.07,102.9,103.01,164184.0,97.8123,97.8693,97.7079,97.8123,164184.0
2024-02-12 14:30:00,103.01,103.05,102.89,102.95,161633.0,97.8123,97.8503,97.6984,97.7553,161633.0
2024-02-12 14:40:00,102.95,103.21,102.86,103.16,382136.0,97.7553,98.0022,97.6699,97.9547,382136.0
2024-02-12 14:50:00,103.17,103.4,103.14,103.34,345763.0,97.9642,98.1826,97.9357,98.1257,345763.0
2024-02-12 15:00:00,103.33,103.37,103.24,103.27,271449.0,98.1162,98.1541,98.0307,98.0592,271449.0
2024-02-12 15:10:00,103.27,103.34,103.15,103.3,232256.0,98.0592,98.1257,97.9452,98.0877,232256.0
2024-02-12 15:20:00,103.3,103.32,103.21,103.23,363763.0,98.0877,98.1067,98.0022,98.0212,363763.0
2024-02-12 15:30:00,103.23,103.36,103.17,103.32,372559.0,98.0212,98.1446,97.9642,98.1067,372559.0
2024-02-12 15:40:00,103.32,103.36,103.22,103.29,816345.0,98.1067,98.1446,98.0117,98.0782,816345.0
2024-02-12 15:50:00,103.29,103.34,103.0,103.18,1392542.0,98.0782,98.1257,97.8028,97.9737,1392542.0
2024-02-13 09:30:00,102.76,103.09,102.52,102.52,750128.0,98.4896,98.8059,98.2596,98.2596,750128.0
2024-02-13 09:40:00,102.52,102.6,101.88,101.95,699864.0,98.2596,98.3363,97.6462,97.7133,699864.0
2024-02-13 09:50:00,101.95,102.09,101.42,101.45,406802.0,97.7133,97.8475,97.2053,97.2341,406802.0
2024-02-13 10:00:00,101.45,101.69,101.32,101.54,365321.0,97.2341,97.4641,97.1095,97.3203,365321.0
2024-02-13 10:10:00,101.54,101.65,101.19,101.21,539585.0,97.3203,97.4258,96.9849,97.004,539585.0
2024-02-13 10:20:00,101.22,101.23,100.93,101.09,374483.0,97.0136,97.0232,96.7357,96.889,374483.0
2024-02-13 10:30:00,101.08,101.08,100.78,100.85,374641.0,96.8794,96.8794,96.5919,96.659,374641.0
2024-02-13 10:40:00,100.85,101.03,100.71,101.0,298216.0,96.659,96.8315,96.5248,96.8028,298216.0
2024-02-13 10:50:00,101.0,101.32,101.0,101.32,289417.0,96.8028,97.1095,96.8028,97.1095,289417.0
2024-02-13 11:00:00,101.33,101.48,101.25,101.47,261954.0,97.1191,97.2628,97.0424,97.2532,261954.0
2024-02-13 11:10:00,101.47,101.53,101.27,101.3,223346.0,97.2532,97.3107,97.0615,97.0903,223346.0
2024-02-13 11:20:00,101.31,101.59,101.27,101.48,156786.0,97.0999,97.3682,97.0615,97.2628,156786.0
2024-02-13 11:30:00,101.47,101.67,101.46,101.46,196484.0,97.2532,97.4449,97.2436,97.2436,196484.0
2024-02-13 11:40:00,101.45,101.54,101.42,101.49,142295.0,97.2341,97.3203,97.2053,97.2724,142295.0
2024-02-13 11:50:00,101.5,101.62,101.42,101.55,142304.0,97.282,97.397,97.2053,97.3299,142304.0
2024-02-13 12:00:00,101.57,101.73,101.54,101.7,168426.0,97.3491,97.5024,97.3203,97.4737,168426.0
2024-02-13 12:10:00,101.69,101.79,101.62,101.68,160720.0,97.4641,97.5599,97.397,97.4545,160720.0
2024-02-13 12:20:00,101.68,101.74,101.63,101.71,124611.0,97.4545,97.512,97.4066,97.4833,124611.0
2024-02-13 12:30:00,101.71,101.95,101.67,101.94,130174.0,97.4833,97.7133,97.4449,97.7037,130174.0
2024-02-13 12:40:00,101.94,102.07,101.86,102.06,261356.0,97.7037,97.8283,97.627,97.8187,261356.0
2024-02-13 12:50:00,102.07,102.16,101.95,101.95,197567.0,97.8283,97.9146,97.7133,97.7133,197567.0
2024-02-13 13:00:00,101.95,102.07,101.88,101.88,339265.0,97.7133,97.8283,97.6462,97.6462,339265.0
2024-02-13 13:10:00,101.89,101.93,101.72,101.92,195757.0,97.6558,97.6941,97.4928,97.6845,195757.0
2024-02-13 13:20:00,101.92,101.95,101.77,101.85,180970.0,97.6845,97.7133,97.5408,97.6174,180970.0
2024-02-13 13:30:00,101.85,101.87,101.66,101.7,176919.0,97.6174,97.6366,97.4353,97.4737,176919.0
2024-02-13 13:40:00,101.68,101.85,101.65,101.76,165304.0,97.4545,97.6174,97.4258,97.5312,165304.0
2024-02-13 13:50:00,101.76,101.82,101.62,101.66,238799.0,97.5312,97.5887,97.397,97.4353,238799.0
2024-02-13 14:00:00,101.66,101.66,101.4,101.42,182051.0,97.4353,97.4353,97.1861,97.2053,182051.0
2024-02-13 14:10:00,101.42,101.47,101.26,101.32,296517.0,97.2053,97.2532,97.052,97.1095,296517.0
2024-02-13 14:20:00,101.32,101.43,101.22,101.25,196413.0,97.1095,97.2149,97.0136,97.0424,196413.0
2024-02-13 14:30:00,101.24,101.32,101.14,101.21,226622.0,97.0328,97.1095,96.9369,97.004,226622.0
2024-02-13 14:40:00,101.22,101.24,100.91,100.93,244133.0,97.0136,97.0328,96.7165,96.7357,244133.0
2024-02-13 14:50:00,100.93,100.95,100.8,100.87,240869.0,96.7357,96.7548,96.6111,96.6782,240869.0
2024-02-13 15:00:00,100.86,100.89,100.71,100.81,331883.0,96.6686,96.6973,96.5248,96.6207,331883.0
2024-02-13 15:10:00,100.81,100.86,100.6,100.63,384058.0,96.6207,96.6686,96.4194,96.4481,384058.0
2024-02-13 15:20:00,100.62,100.83,100.61,100.81,377851.0,96.4386,96.6398,96.429,96.6207,377851.0
2024-02-13 15:30:00,100.83,101.15,100.74,101.09,672423.0,96.6398,96.9465,96.5536,96.889,672423.0
2024-02-13 15:40:00,101.09,101.32,101.09,101.18,757953.0,96.889,97.1095,96.889,96.9753,757953.0
2024-02-13 15:50:00,101.18,101.41,101.06,101.34,1337311.0,96.9753,97.1957,96.8603,97.1286,1337311.0
2024-02-14 09:30:00,101.87,102.34,101.5,102.2,674534.0,97.6366,98.0871,97.282,97.9529,674534.0
2024-02-14 09:40:00,102.22,102.5,102.09,102.29,477031.0,97.9721,98.2404,97.8475,98.0392,477031.0
2024-02-14 09:50:00,102.28,102.62,102.23,102.49,424721.0,98.0296,98.3554,97.9817,98.2308,424721.0
2024-02-14 10:00:00,102.48,102.5,102.18,102.23,251357.0,98.2213,98.2404,97.9337,97.9817,251357.0
2024-02-14 10:10:00,102.24,102.34,101.8,101.8,287919.0,97.9912,98.0871,97.5695,97.5695,287919.0
2024-02-14 10:20:00,101.81,101.92,101.63,101.77,246243.0,97.5791,97.6845,97.4066,97.5408,246243.0
2024-02-14 10:30:00,101.77,101.86,101.03,101.05,502072.0,97.5408,97.627,96.8315,96.8507,502072.0
2024-02-14 10:40:00,101.07,101.23,100.85,100.89,507125.0,96.8699,97.0232,96.659,96.6973,507125.0
2024-02-14 10:50:00,100.91,101.41,100.87,101.35,358474.0,96.7165,97.1957,96.6782,97.1382,358474.0
2024-02-14 11:00:00,101.37,101.45,101.11,101.26,256299.0,97.1574,97.2341,96.9082,97.052,256299.0
2024-02-14 11:10:00,101.26,101.38,101.21,101.32,161074.0,97.052,97.167,97.004,97.1095,161074.0
2024-02-14 11:20:00,101.31,101.36,101.13,101.19,197923.0,97.0999,97.1478,96.9274,96.9849,197923.0
2024-02-14 11:30:00,101.19,101.26,101.12,101.17,211039.0,96.9849,97.052,96.9178,96.9657,211039.0
2024-02-14 11:40:00,101.16,101.23,101.1,101.12,218428.0,96.9561,97.0232,96.8986,96.9178,218428.0
2024-02-14 11:50:00,101.12,101.2,100.95,100.98,242274.0,96.9178,96.9945,96.7548,96.7836,242274.0
2024-02-14 12:00:00,100.98,100.98,100.58,100.63,311942.0,96.7836,96.7836,96.4002,96.4481,311942.0
2024-02-14 12:10:00,100.63,100.91,100.62,100.87,335567.0,96.4481,96.7165,96.4386,96.6782,335567.0
2024-02-14 12:20:00,100.86,100.87,100.64,100.73,183010.0,96.6686,96.6782,96.4577,96.544,183010.0
2024-02-14 12:30:00,100.73,100.83,100.67,100.78,220813.0,96.544,96.6398,96.4865,96.5919,220813.0
2024-02-14 12:40:00,100.78,100.86,100.75,100.83,172271.0,96.5919,96.6686,96.5632,96.6398,172271.0
2024-02-14 12:50:00,100.83,100.9,100.78,100.9,188242.0,96.6398,96.7069,96.5919,96.7069,188242.0
2024-02-14 13:00:00,100.91,101.01,100.85,100.94,171305.0,96.7165,96.8123,96.659,96.7453,171305.0
2024-02-14 13:10:00,100.93,100.94,100.79,100.81,179236.0,96.7357,96.7453,96.6015,96.6207,179236.0
2024-02-14 13:20:00,100.81,100.86,100.59,100.62,209441.0,96.6207,96.6686,96.4098,96.4386,209441.0
2024-02-14 13:30:00,100.62,100.88,100.61,100.84,174280.0,96.4386,96.6878,96.429,96.6494,174280.0
2024-02-14 13:40:00,100.85,100.88,100.66,100.71,193317.0,96.659,96.6878,96.4769,96.5248,193317.0
2024-02-14 13:50:00,100.72,100.8,100.66,100.7,209490.0,96.5344,96.6111,96.4769,96.5152,209490.0
2024-02-14 14:00:00,100.71,100.77,100.56,100.57,474412.0,96.5248,96.5823,96.3811,96.3906,474412.0
2024-02-14 14:10:00,100.58,100.74,100.57,100.61,164953.0,96.4002,96.5536,96.3906,96.429,164953.0
2024-02-14 14:20:00,100.61,100.65,100.52,100.63,219049.0,96.429,96.4673,96.3427,96.4481,219049.0
2024-02-14 14:30:00,100.63,100.85,100.62,100.82,202372.0,96.4481,96.659,96.4386,96.6302,202372.0
2024-02-14 14:40:00,100.82,100.92,100.68,100.75,182560.0,96.6302,96.7261,96.4961,96.5632,182560.0
2024-02-14 14:50:00,100.75,100.75,100.66,100.71,136394.0,96.5632,96.5632,96.4769,96.5248,136394.0
2024-02-14 15:00:00,100.72,100.77,100.68,100.68,194526.0,96.5344,96.5823,96.4961,96.4961,194526.0
2024-02-14 15:10:00,100.68,100.76,100.59,100.7,282140.0,96.4961,96.5727,96.4098,96.5152,282140.0
2024-02-14 15:20:00,100.7,100.71,100.61,100.62,252077.0,96.5152,96.5248,96.429,96.4386,252077.0
2024-02-14 15:30:00,100.62,100.63,100.42,100.52,344718.0,96.4386,96.4481,96.2469,96.3427,344718.0
2024-02-14 15:40:00,100.52,100.58,100.44,100.55,397555.0,96.3427,96.4002,96.266,96.3715,397555.0
2024-02-14 15:50:00,100.55,100.9,100.51,100.82,1382862.0,96.3715,96.7069,96.3331,96.6302,1382862.0
2024-02-15 09:30:00,100.6,101.49,100.6,101.46,642647.0,96.4194,97.2724,96.4194,97.2436,642647.0
2024-02-15 09:40:00,101.48,101.83,101.31,101.71,584377.0,97.2628,97.5983,97.0999,97.4833,584377.0
2024-02-15 09:50:00,101.72,101.95,101.63,101.93,422234.0,97.4928,97.7133,97.4066,97.6941,422234.0
2024-02-15 10:00:00,101.94,102.19,101.92,102.11,451514.0,97.7037,97.9433,97.6845,97.8666,451514.0
2024-02-15 10:10:00,102.11,102.32,102.03,102.09,474622.0,97.8666,98.0679,97.79,97.8475,474622.0
2024-02-15 10:20:00,102.1,102.53,102.02,102.31,644677.0,97.8571,98.2692,97.7804,98.0583,644677.0
2024-02-15 10:30:00,102.29,102.57,102.17,102.53,532071.0,98.0392,98.3075,97.9241,98.2692,532071.0
2024-02-15 10:40:00,102.52,102.53,102.4,102.45,292690.0,98.2596,98.2692,98.1446,98.1925,292690.0
2024-02-15 10:50:00,102.46,102.46,102.26,102.29,302712.0,98.2021,98.2021,98.0104,98.0392,302712.0
2024-02-15 11:00:00,102.3,102.57,102.28,102.54,307182.0,98.0487,98.3075,98.0296,98.2788,307182.0
2024-02-15 11:10:00,102.55,102.71,102.54,102.62,280011.0,98.2884,98.4417,98.2788,98.3554,280011.0
2024-02-15 11:20:00,102.62,102.66,102.53,102.53,267330.0,98.3554,98.3938,98.2692,98.2692,267330.0
2024-02-15 11:30:00,102.53,102.82,102.48,102.77,436633.0,98.2692,98.5471,98.2213,98.4992,436633.0
2024-02-15 11:40:00,102.77,102.97,102.76,102.88,319205.0,98.4992,98.6909,98.4896,98.6046,319205.0
2024-02-15 11:50:00,102.88,102.97,102.76,102.95,328937.0,98.6046,98.6909,98.4896,98.6717,328937.0
2024-02-15 12:00:00,102.95,103.1,102.92,103.0,456046.0,98.6717,98.8155,98.643,98.7197,456046.0
2024-02-15 12:10:00,103.0,103.14,102.98,103.12,406498.0,98.7197,98.8538,98.7005,98.8347,406498.0
2024-02-15 12:20:00,103.12,103.19,103.03,103.08,264176.0,98.8347,98.9018,98.7484,98.7963,264176.0
2024-02-15 12:30:00,103.09,103.24,103.02,103.06,291848.0,98.8059,98.9497,98.7388,98.7772,291848.0
2024-02-15 12:40:00,103.06,103.1,102.89,102.91,255425.0,98.7772,98.8155,98.6142,98.6334,255425.0
2024-02-15 12:50:00,102.92,102.96,102.81,102.87,218715.0,98.643,98.6813,98.5375,98.5951,218715.0
2024-02-15 13:00:00,102.86,102.96,102.78,102.93,191421.0,98.5855,98.6813,98.5088,98.6526,191421.0
2024-02-15 13:10:00,102.93,103.0,102.87,102.92,232080.0,98.6526,98.7197,98.5951,98.643,232080.0
2024-02-15 13:20:00,102.93,103.26,102.93,103.25,232566.0,98.6526,98.9688,98.6526,98.9593,232566.0
2024-02-15 13:30:00,103.26,103.33,103.21,103.29,291946.0,98.9688,99.0359,98.9209,98.9976,291946.0
2024-02-15 13:40:00,103.29,103.31,103.04,103.09,226446.0,98.9976,99.0168,98.758,98.8059,226446.0
2024-02-15 13:50:00,103.08,103.26,103.06,103.26,238707.0,98.7963,98.9688,98.7772,98.9688,238707.0
2024-02-15 14:00:00,103.26,103.46,103.26,103.45,247617.0,98.9688,99.1605,98.9688,99.151,247617.0
2024-02-15 14:10:00,103.45,103.5,103.36,103.46,234848.0,99.151,99.1989,99.0647,99.1605,234848.0
2024-02-15 14:20:00,103.46,103.6,103.44,103.55,249248.0,99.1605,99.2947,99.1414,99.2468,249248.0
2024-02-15 14:30:00,103.55,103.68,103.54,103.61,291856.0,99.2468,99.3714,99.2372,99.3043,291856.0
2024-02-15 14:40:00,103.62,103.82,103.6,103.78,301936.0,99.3139,99.5056,99.2947,99.4672,301936.0
2024-02-15 14:50:00,103.77,103.94,103.71,103.88,386514.0,99.4577,99.6206,99.4001,99.5631,386514.0
2024-02-15 15:00:00,103.89,103.9,103.64,103.71,351497.0,99.5727,99.5823,99.3331,99.4001,351497.0
2024-02-15 15:10:00,103.7,103.81,103.64,103.68,301217.0,99.3906,99.496,99.3331,99.3714,301217.0
2024-02-15 15:20:00,103.67,103.71,103.57,103.6,332230.0,99.3618,99.4001,99.266,99.2947,332230.0
2024-02-15 15:30:00,103.61,103.65,103.53,103.55,488994.0,99.3043,99.3426,99.2276,99.2468,488994.0
2024-02-15 15:40:00,103.54,103.59,103.36,103.49,857481.0,99.2372,99.2851,99.0647,99.1893,857481.0
2024-02-15 15:50:00,103.49,103.8,103.46,103.72,1857118.0,99.1893,99.4864,99.1605,99.4097,1857118.0
2024-02-16 09:30:00,104.01,104.45,103.81,103.84,1261555.0,99.6877,100.1094,99.496,99.5247,1261555.0
2024-02-16 09:40:00,103.84,104.03,103.64,103.83,509414.0,99.5247,99.7068,99.3331,99.5152,509414.0
2024-02-16 09:50:00,103.82,103.87,103.52,103.55,392362.0,99.5056,99.5535,99.218,99.2468,392362.0
2024-02-16 10:00:00,103.56,103.84,103.55,103.7,420620.0,99.2564,99.5247,99.2468,99.3906,420620.0
2024-02-16 10:10:00,103.7,104.11,103.65,103.77,424834.0,99.3906,99.7835,99.3426,99.4577,424834.0
2024-02-16 10:20:00,103.77,103.9,103.65,103.87,227932.0,99.4577,99.5823,99.3426,99.5535,227932.0
2024-02-16 10:30:00,103.87,103.88,103.59,103.72,295660.0,99.5535,99.5631,99.2851,99.4097,295660.0
2024-02-16 10:40:00,103.72,103.93,103.64,103.86,279193.0,99.4097,99.611,99.3331,99.5439,279193.0
2024-02-16 10:50:00,103.86,104.05,103.82,104.04,282994.0,99.5439,99.726,99.5056,99.7164,282994.0
2024-02-16 11:00:00,104.03,104.06,103.8,103.85,264367.0,99.7068,99.7356,99.4864,99.5343,264367.0
2024-02-16 11:10:00,103.85,104.01,103.85,104.0,302754.0,99.5343,99.6877,99.5343,99.6781,302754.0
2024-02-16 11:20:00,104.0,104.07,103.89,103.95,269566.0,99.6781,99.7452,99.5727,99.6302,269566.0
2024-02-16 11:30:00,103.96,104.19,103.91,104.19,304720.0,99.6398,99.8602,99.5918,99.8602,304720.0
2024-02-16 11:40:00,104.19,104.44,104.17,104.44,318404.0,99.8602,100.0998,99.841,100.0998,318404.0
2024-02-16 11:50:00,104.44,104.48,104.31,104.33,227012.0,100.0998,100.1381,99.9752,99.9944,227012.0
2024-02-16 12:00:00,104.34,104.46,104.23,104.46,257517.0,100.004,100.119,99.8985,100.119,257517.0
2024-02-16 12:10:00,104.46,104.63,104.4,104.56,326199.0,100.119,100.2819,100.0615,100.2148,326199.0
2024-02-16 12:20:00,104.56,104.56,104.37,104.4,216078.0,100.2148,100.2148,100.0327,100.0615,216078.0
2024-02-16 12:30:00,104.41,104.58,104.4,104.58,286094.0,100.0711,100.234,100.0615,100.234,286094.0
2024-02-16 12:40:00,104.58,104.58,104.39,104.41,197210.0,100.234,100.234,100.0519,100.0711,197210.0
2024-02-16 12:50:00,104.41,104.5,104.21,104.23,221639.0,100.0711,100.1573,99.8794,99.8985,221639.0
2024-02-16 13:00:00,104.23,104.27,103.99,104.03,230511.0,99.8985,99.9369,99.6685,99.7068,230511.0
2024-02-16 13:10:00,104.01,104.22,103.93,104.2,211986.0,99.6877,99.889,99.611,99.8698,211986.0
2024-02-16 13:20:00,104.2,104.33,104.15,104.27,259034.0,99.8698,99.9944,99.8219,99.9369,259034.0
2024-02-16 13:30:00,104.28,104.35,104.2,104.28,212562.0,99.9465,100.0136,99.8698,99.9465,212562.0
2024-02-16 13:40:00,104.29,104.35,104.19,104.27,207977.0,99.956,100.0136,99.8602,99.9369,207977.0
2024-02-16 13:50:00,104.27,104.37,104.26,104.37,170130.0,99.9369,100.0327,99.9273,100.0327,170130.0
2024-02-16 14:00:00,104.37,104.39,104.3,104.36,279675.0,100.0327,100.0519,99.9656,100.0231,279675.0
2024-02-16 14:10:00,104.35,104.38,104.32,104.37,188928.0,100.0136,100.0423,99.9848,100.0327,188928.0
2024-02-16 14:20:00,104.38,104.5,104.35,104.5,551520.0,100.0423,100.1573,100.0136,100.1573,551520.0
2024-02-16 14:30:00,104.5,104.6,104.44,104.45,268071.0,100.1573,100.2532,100.0998,100.1094,268071.0
2024-02-16 14:40:00,104.45,104.49,104.17,104.26,351295.0,100.1094,100.1477,99.841,99.9273,351295.0
2024-02-16 14:50:00,104.27,104.32,104.14,104.25,415197.0,99.9369,99.9848,99.8123,99.9177,415197.0
2024-02-16 15:00:00,104.25,104.31,104.17,104.18,306666.0,99.9177,99.9752,99.841,99.8506,306666.0
2024-02-16 15:10:00,104.18,104.19,104.02,104.09,266493.0,99.8506,99.8602,99.6973,99.7644,266493.0
2024-02-16 15:20:00,104.09,104.15,103.99,104.1,359823.0,99.7644,99.8219,99.6685,99.7739,359823.0
2024-02-16 15:30:00,104.1,104.19,104.0,104.0,377727.0,99.7739,99.8602,99.6781,99.6781,377727.0
2024-02-16 15:40:00,103.99,104.03,103.81,103.83,591052.0,99.6685,99.7068,99.496,99.5152,591052.0
2024-02-16 15:50:00,103.82,103.93,103.63,103.76,1426809.0,99.5056,99.611,99.3235,99.4481,1426809.0
2024-02-20 09:30:00,103.84,103.9,103.02,103.61,674591.0,99.5247,99.5823,98.7388,99.3043,674591.0
2024-02-20 09:40:00,103.6,103.73,103.26,103.54,390887.0,99.2947,99.4193,98.9688,99.2372,390887.0
2024-02-20 09:50:00,103.54,103.71,103.42,103.62,343785.0,99.2372,99.4001,99.1222,99.3139,343785.0
2024-02-20 10:00:00,103.62,103.85,103.56,103.8,389039.0,99.3139,99.5343,99.2564,99.4864,389039.0
2024-02-20 10:10:00,103.78,103.9,103.57,103.79,455143.0,99.4672,99.5823,99.266,99.4768,455143.0
2024-02-20 10:20:00,103.79,104.12,103.72,103.98,261373.0,99.4768,99.7931,99.4097,99.6589,261373.0
2024-02-20 10:30:00,104.02,104.02,103.6,103.69,424624.0,99.6973,99.6973,99.2947,99.381,424624.0
2024-02-20 10:40:00,103.69,103.69,103.2,103.33,305113.0,99.381,99.381,98.9113,99.0359,305113.0
2024-02-20 10:50:00,103.33,103.41,103.12,103.16,275576.0,99.0359,99.1126,98.8347,98.873,275576.0
2024-02-20 11:00:00,103.16,103.36,103.03,103.27,300580.0,98.873,99.0647,98.7484,98.9784,300580.0
2024-02-20 11:10:00,103.26,103.36,103.16,103.18,311467.0,98.9688,99.0647,98.873,98.8922,311467.0
2024-02-20 11:20:00,103.17,103.43,103.08,103.42,261627.0,98.8826,99.1318,98.7963,99.1222,261627.0
2024-02-20 11:30:00,103.42,103.66,103.39,103.47,286773.0,99.1222,99.3522,99.0934,99.1701,286773.0
2024-02-20 11:40:00,103.47,103.68,103.43,103.56,202739.0,99.1701,99.3714,99.1318,99.2564,202739.0
2024-02-20 11:50:00,103.56,103.73,103.56,103.7,210131.0,99.2564,99.4193,99.2564,99.3906,210131.0
2024-02-20 12:00:00,103.7,103.83,103.48,103.83,196584.0,99.3906,99.5152,99.1797,99.5152,196584.0
2024-02-20 12:10:00,103.82,103.85,103.66,103.74,204952.0,99.5056,99.5343,99.3522,99.4289,204952.0
2024-02-20 12:20:00,103.73,103.92,103.73,103.8,147785.0,99.4193,99.6014,99.4193,99.4864,147785.0
2024-02-20 12:30:00,103.79,103.85,103.36,103.46,501579.0,99.4768,99.5343,99.0647,99.1605,501579.0
2024-02-20 12:40:00,103.45,103.46,103.17,103.2,236824.0,99.151,99.1605,98.8826,98.9113,236824.0
2024-02-20 12:50:00,103.2,103.25,103.09,103.18,251911.0,98.9113,98.9593,98.8059,98.8922,251911.0
2024-02-20 13:00:00,103.18,103.41,103.15,103.17,350403.0,98.8922,99.1126,98.8634,98.8826,350403.0
2024-02-20 13:10:00,103.17,103.19,102.91,103.02,212156.0,98.8826,98.9018,98.6334,98.7388,212156.0
2024-02-20 13:20:00,103.02,103.34,103.01,103.25,239940.0,98.7388,99.0455,98.7292,98.9593,239940.0
2024-02-20 13:30:00,103.24,103.32,103.14,103.32,146011.0,98.9497,99.0264,98.8538,99.0264,146011.0
2024-02-20 13:40:00,103.32,103.34,103.2,103.23,130155.0,99.0264,99.0455,98.9113,98.9401,130155.0
2024-02-20 13:50:00,103.24,103.36,103.14,103.22,309292.0,98.9497,99.0647,98.8538,98.9305,309292.0
2024-02-20 14:00:00,103.22,103.32,103.09,103.28,148532.0,98.9305,99.0264,98.8059,98.988,148532.0
2024-02-20 14:10:00,103.28,103.34,103.06,103.09,199252.0,98.988,99.0455,98.7772,98.8059,199252.0
2024-02-20 14:20:00,103.09,103.18,103.03,103.05,259554.0,98.8059,98.8922,98.7484,98.7676,259554.0
2024-02-20 14:30:00,103.04,103.11,102.99,103.01,185262.0,98.758,98.8251,98.7101,98.7292,185262.0
2024-02-20 14:40:00,103.02,103.2,102.97,103.18,250544.0,98.7388,98.9113,98.6909,98.8922,250544.0
2024-02-20 14:50:00,103.2,103.34,103.16,103.25,165599.0,98.9113,99.0455,98.873,98.9593,165599.0
2024-02-20 15:00:00,103.24,103.29,103.18,103.23,195823.0,98.9497,98.9976,98.8922,98.9401,195823.0
2024-02-20 15:10:00,103.23,103.27,103.14,103.18,285197.0,98.9401,98.9784,98.8538,98.8922,285197.0
2024-02-20 15:20:00,103.18,103.21,103.05,103.13,228687.0,98.8922,98.9209,98.7676,98.8442,228687.0
2024-02-20 15:30:00,103.13,103.15,102.79,102.92,392076.0,98.8442,98.8634,98.5184,98.643,392076.0
2024-02-20 15:40:00,102.91,102.99,102.76,102.79,445851.0,98.6334,98.7101,98.4896,98.5184,445851.0
2024-02-20 15:50:00,102.78,102.83,102.64,102.75,1328776.0,98.5088,98.5567,98.3746,98.48,1328776.0
2024-02-21 09:30:00,103.02,103.4,102.99,103.36,406782.0,98.7388,99.103,98.7101,99.0647,406782.0
2024-02-21 09:40:00,103.35,103.94,103.29,103.94,480814.0,99.0551,99.6206,98.9976,99.6206,480814.0
2024-02-21 09:50:00,103.92,104.28,103.81,103.95,432150.0,99.6014,99.9465,99.496,99.6302,432150.0
2024-02-21 10:00:00,103.96,103.98,103.72,103.96,422618.0,99.6398,99.6589,99.4097,99.6398,422618.0
2024-02-21 10:10:00,103.96,104.13,103.89,104.12,289234.0,99.6398,99.8027,99.5727,99.7931,289234.0
2024-02-21 10:20:00,104.12,104.25,103.96,104.24,409689.0,99.7931,99.9177,99.6398,99.9081,409689.0
2024-02-21 10:30:00,104.24,104.43,104.12,104.23,415724.0,99.9081,100.0902,99.7931,99.8985,415724.0
2024-02-21 10:40:00,104.23,104.37,104.15,104.18,373854.0,99.8985,100.0327,99.8219,99.8506,373854.0
2024-02-21 10:50:00,104.19,104.3,104.1,104.2,291055.0,99.8602,99.9656,99.7739,99.8698,291055.0
2024-02-21 11:00:00,104.19,104.26,104.09,104.23,254900.0,99.8602,99.9273,99.7644,99.8985,254900.0
2024-02-21 11:10:00,104.23,104.33,104.1,104.21,225044.0,99.8985,99.9944,99.7739,99.8794,225044.0
2024-02-21 11:20:00,104.21,104.38,104.18,104.24,251847.0,99.8794,100.0423,99.8506,99.9081,251847.0
2024-02-21 11:30:00,104.24,104.25,104.05,104.13,327304.0,99.9081,99.9177,99.726,99.8027,327304.0
2024-02-21 11:40:00,104.14,104.22,104.07,104.22,209566.0,99.8123,99.889,99.7452,99.889,209566.0
2024-02-21 11:50:00,104.21,104.3,104.14,104.28,326098.0,99.8794,99.9656,99.8123,99.9465,326098.0
2024-02-21 12:00:00,104.28,104.51,104.22,104.47,359139.0,99.9465,100.1669,99.889,100.1286,359139.0
2024-02-21 12:10:00,104.48,104.48,104.21,104.42,398640.0,100.1381,100.1381,99.8794,100.0806,398640.0
2024-02-21 12:20:00,104.42,104.51,104.42,104.48,229424.0,100.0806,100.1669,100.0806,100.1381,229424.0
2024-02-21 12:30:00,104.48,104.6,104.44,104.54,265481.0,100.1381,100.2532,100.0998,100.1957,265481.0
2024-02-21 12:40:00,104.55,104.59,104.46,104.52,238911.0,100.2052,100.2436,100.119,100.1765,238911.0
2024-02-21 12:50:00,104.52,104.53,104.4,104.47,267799.0,100.1765,100.1861,100.0615,100.1286,267799.0
2024-02-21 13:00:00,104.47,104.49,104.21,104.34,264300.0,100.1286,100.1477,99.8794,100.004,264300.0
2024-02-21 13:10:00,104.33,104.55,104.33,104.48,507333.0,99.9944,100.2052,99.9944,100.1381,507333.0
2024-02-21 13:20:00,104.49,104.9,104.48,104.89,408312.0,100.1477,100.5407,100.1381,100.5311,408312.0
2024-02-21 13:30:00,104.89,104.98,104.69,104.7,345475.0,100.5311,100.6174,100.3394,100.349,345475.0
2024-02-21 13:40:00,104.7,104.91,104.66,104.9,279754.0,100.349,100.5503,100.3107,100.5407,279754.0
2024-02-21 13:50:00,104.9,104.91,104.5,104.7,708177.0,100.5407,100.5503,100.1573,100.349,708177.0
2024-02-21 14:00:00,104.68,104.98,104.68,104.93,360425.0,100.3298,100.6174,100.3298,100.5694,360425.0
2024-02-21 14:10:00,104.93,104.97,104.79,104.89,294526.0,100.5694,100.6078,100.4353,100.5311,294526.0
2024-02-21 14:20:00,104.9,104.93,104.68,104.79,489033.0,100.5407,100.5694,100.3298,100.4353,489033.0
2024-02-21 14:30:00,104.79,104.79,104.59,104.66,271810.0,100.4353,100.4353,100.2436,100.3107,271810.0
2024-02-21 14:40:00,104.65,104.82,104.63,104.77,287237.0,100.3011,100.464,100.2819,100.4161,287237.0
2024-02-21 14:50:00,104.77,104.8,104.62,104.73,416107.0,100.4161,100.4448,100.2723,100.3778,416107.0
2024-02-21 15:00:00,104.74,104.74,104.36,104.38,401347.0,100.3873,100.3873,100.0231,100.0423,401347.0
2024-02-21 15:10:00,104.38,104.39,104.16,104.19,318931.0,100.0423,100.0519,99.8314,99.8602,318931.0
2024-02-21 15:20:00,104.19,104.3,104.09,104.26,261379.0,99.8602,99.9656,99.7644,99.9273,261379.0
2024-02-21 15:30:00,104.26,104.56,104.19,104.52,452014.0,99.9273,100.2148,99.8602,100.1765,452014.0
2024-02-21 15:40:00,104.51,104.6,104.44,104.55,521022.0,100.1669,100.2532,100.0998,100.2052,521022.0
2024-02-21 15:50:00,104.55,104.87,104.55,104.87,1252576.0,100.2052,100.5119,100.2052,100.5119,1252576.0
2024-02-22 09:30:00,104.16,104.35,103.45,104.2,659582.0,99.8314,100.0136,99.151,99.8698,659582.0
2024-02-22 09:40:00,104.19,104.48,104.04,104.16,437102.0,99.8602,100.1381,99.7164,99.8314,437102.0
2024-02-22 09:50:00,104.15,104.42,103.96,104.31,296718.0,99.8219,100.0806,99.6398,99.9752,296718.0
2024-02-22 10:00:00,104.32,104.5,103.94,103.95,387614.0,99.9848,100.1573,99.6206,99.6302,387614.0
2024-02-22 10:10:00,103.94,104.51,103.85,104.27,466434.0,99.6206,100.1669,99.5343,99.9369,466434.0
2024-02-22 10:20:00,104.28,104.59,104.22,104.38,291626.0,99.9465,100.2436,99.889,100.0423,291626.0
2024-02-22 10:30:00,104.37,104.73,104.34,104.68,679941.0,100.0327,100.3778,100.004,100.3298,679941.0
2024-02-22 10:40:00,104.69,104.76,104.64,104.71,373379.0,100.3394,100.4065,100.2915,100.3586,373379.0
2024-02-22 10:50:00,104.7,105.0,104.67,104.87,508755.0,100.349,100.6365,100.3203,100.5119,508755.0
2024-02-22 11:00:00,104.88,105.12,104.78,104.98,840973.0,100.5215,100.7516,100.4257,100.6174,840973.0
2024-02-22 11:10:00,104.97,105.24,104.95,105.18,462932.0,100.6078,100.8666,100.5886,100.8091,462932.0
2024-02-22 11:20:00,105.18,105.24,105.04,105.18,291025.0,100.8091,100.8666,100.6749,100.8091,291025.0
2024-02-22 11:30:00,105.18,105.29,105.14,105.17,217169.0,100.8091,100.9145,100.7707,100.7995,217169.0
2024-02-22 11:40:00,105.17,105.28,105.08,105.12,325572.0,100.7995,100.9049,100.7132,100.7516,325572.0
2024-02-22 11:50:00,105.11,105.23,105.1,105.17,295069.0,100.742,100.857,100.7324,100.7995,295069.0
2024-02-22 12:00:00,105.16,105.3,105.11,105.12,233770.0,100.7899,100.9241,100.742,100.7516,233770.0
2024-02-22 12:10:00,105.12,105.14,104.88,104.94,296644.0,100.7516,100.7707,100.5215,100.579,296644.0
2024-02-22 12:20:00,104.95,105.0,104.87,104.96,190717.0,100.5886,100.6365,100.5119,100.5982,190717.0
2024-02-22 12:30:00,104.96,105.07,104.89,104.99,238885.0,100.5982,100.7036,100.5311,100.627,238885.0
2024-02-22 12:40:00,104.98,105.15,104.98,105.14,193375.0,100.6174,100.7803,100.6174,100.7707,193375.0
2024-02-22 12:50:00,105.14,105.36,105.14,105.29,271630.0,100.7707,100.9816,100.7707,100.9145,271630.0
2024-02-22 13:00:00,105.29,105.41,105.21,105.38,237359.0,100.9145,101.0295,100.8378,101.0007,237359.0
2024-02-22 13:10:00,105.37,105.37,105.07,105.1,264882.0,100.9912,100.9912,100.7036,100.7324,264882.0
2024-02-22 13:20:00,105.1,105.11,104.99,105.03,321909.0,100.7324,100.742,100.627,100.6653,321909.0
2024-02-22 13:30:00,105.04,105.07,104.87,104.91,301522.0,100.6749,100.7036,100.5119,100.5503,301522.0
2024-02-22 13:40:00,104.91,105.05,104.81,104.97,228466.0,100.5503,100.6845,100.4544,100.6078,228466.0
2024-02-22 13:50:00,104.97,105.0,104.86,104.92,255875.0,100.6078,100.6365,100.5024,100.5599,255875.0
2024-02-22 14:00:00,104.92,105.12,104.86,105.11,219856.0,100.5599,100.7516,100.5024,100.742,219856.0
2024-02-22 14:10:00,105.1,105.25,105.06,105.16,226428.0,100.7324,100.8761,100.694,100.7899,226428.0
2024-02-22 14:20:00,105.16,105.36,105.16,105.32,276065.0,100.7899,100.9816,100.7899,100.9432,276065.0
2024-02-22 14:30:00,105.33,105.34,105.1,105.16,271540.0,100.9528,100.9624,100.7324,100.7899,271540.0
2024-02-22 14:40:00,105.17,105.19,104.9,104.98,248026.0,100.7995,100.8186,100.5407,100.6174,248026.0
2024-02-22 14:50:00,104.98,105.13,104.85,104.88,276654.0,100.6174,100.7611,100.4928,100.5215,276654.0
2024-02-22 15:00:00,104.87,104.95,104.75,104.76,303609.0,100.5119,100.5886,100.3969,100.4065,303609.0
2024-02-22 15:10:00,104.77,104.9,104.75,104.78,280068.0,100.4161,100.5407,100.3969,100.4257,280068.0
2024-02-22 15:20:00,104.79,104.99,104.78,104.96,353477.0,100.4353,100.627,100.4257,100.5982,353477.0
2024-02-22 15:30:00,104.96,104.97,104.85,104.9,322000.0,100.5982,100.6078,100.4928,100.5407,322000.0
2024-02-22 15:40:00,104.9,104.99,104.69,104.7,410832.0,100.5407,100.627,100.3394,100.349,410832.0
2024-02-22 15:50:00,104.71,104.82,104.6,104.75,1184807.0,100.3586,100.464,100.2532,100.3969,1184807.0
2024-02-23 09:30:00,103.88,104.04,102.96,103.0,723084.0,99.5631,99.7164,98.6813,98.7197,723084.0
2024-02-23 09:40:00,103.0,103.31,102.88,103.14,616945.0,98.7197,99.0168,98.6046,98.8538,616945.0
2024-02-23 09:50:00,103.14,103.41,102.88,103.32,384524.0,98.8538,99.1126,98.6046,99.0264,384524.0
2024-02-23 10:00:00,103.32,103.43,103.17,103.37,507458.0,99.0264,99.1318,98.8826,99.0743,507458.0
2024-02-23 10:10:00,103.38,103.4,103.08,103.22,397088.0,99.0839,99.103,98.7963,98.9305,397088.0
2024-02-23 10:20:00,103.23,103.39,103.18,103.31,281423.0,98.9401,99.0934,98.8922,99.0168,281423.0
2024-02-23 10:30:00,103.32,103.71,103.27,103.68,319919.0,99.0264,99.4001,98.9784,99.3714,319919.0
2024-02-23 10:40:00,103.68,103.87,103.59,103.73,324595.0,99.3714,99.5535,99.2851,99.4193,324595.0
2024-02-23 10:50:00,103.73,103.89,103.73,103.89,209669.0,99.4193,99.5727,99.4193,99.5727,209669.0
2024-02-23 11:00:00,103.9,103.96,103.72,103.93,222212.0,99.5823,99.6398,99.4097,99.611,222212.0
2024-02-23 11:10:00,103.94,103.96,103.6,103.67,184126.0,99.6206,99.6398,99.2947,99.3618,184126.0
2024-02-23 11:20:00,103.67,103.81,103.61,103.8,178185.0,99.3618,99.496,99.3043,99.4864,178185.0
2024-02-23 11:30:00,103.81,103.84,103.73,103.79,139729.0,99.496,99.5247,99.4193,99.4768,139729.0
2024-02-23 11:40:00,103.79,103.81,103.54,103.66,193438.0,99.4768,99.496,99.2372,99.3522,193438.0
2024-02-23 11:50:00,103.65,103.67,103.52,103.54,159239.0,99.3426,99.3618,99.218,99.2372,159239.0
2024-02-23 12:00:00,103.53,103.6,103.5,103.53,143177.0,99.2276,99.2947,99.1989,99.2276,143177.0
2024-02-23 12:10:00,103.53,103.59,103.46,103.57,151845.0,99.2276,99.2851,99.1605,99.266,151845.0
2024-02-23 12:20:00,103.57,103.59,103.33,103.37,217369.0,99.266,99.2851,99.0359,99.0743,217369.0
2024-02-23 12:30:00,103.38,103.55,103.34,103.54,132603.0,99.0839,99.2468,99.0455,99.2372,132603.0
2024-02-23 12:40:00,103.55,103.72,103.54,103.69,206213.0,99.2468,99.4097,99.2372,99.381,206213.0
2024-02-23 12:50:00,103.69,103.7,103.58,103.66,136346.0,99.381,99.3906,99.2755,99.3522,136346.0
2024-02-23 13:00:00,103.67,103.71,103.58,103.62,224280.0,99.3618,99.4001,99.2755,99.3139,224280.0
2024-02-23 13:10:00,103.62,103.8,103.61,103.75,190015.0,99.3139,99.4864,99.3043,99.4385,190015.0
2024-02-23 13:20:00,103.75,103.76,103.65,103.71,139959.0,99.4385,99.4481,99.3426,99.4001,139959.0
2024-02-23 13:30:00,103.71,103.89,103.71,103.88,118151.0,99.4001,99.5727,99.4001,99.5631,118151.0
2024-02-23 13:40:00,103.88,103.99,103.86,103.89,195479.0,99.5631,99.6685,99.5439,99.5727,195479.0
2024-02-23 13:50:00,103.89,103.95,103.84,103.88,144105.0,99.5727,99.6302,99.5247,99.5631,144105.0
2024-02-23 14:00:00,103.88,103.92,103.79,103.89,205695.0,99.5631,99.6014,99.4768,99.5727,205695.0
2024-02-23 14:10:00,103.89,103.99,103.83,103.97,170002.0,99.5727,99.6685,99.5152,99.6493,170002.0
2024-02-23 14:20:00,103.97,103.99,103.72,103.77,242042.0,99.6493,99.6685,99.4097,99.4577,242042.0
2024-02-23 14:30:00,103.77,103.9,103.75,103.84,219538.0,99.4577,99.5823,99.4385,99.5247,219538.0
2024-02-23 14:40:00,103.85,103.88,103.79,103.85,173090.0,99.5343,99.5631,99.4768,99.5343,173090.0
2024-02-23 14:50:00,103.84,103.95,103.79,103.95,183008.0,99.5247,99.6302,99.4768,99.6302,183008.0
2024-02-23 15:00:00,103.94,104.09,103.93,104.0,218620.0,99.6206,99.7644,99.611,99.6781,218620.0
2024-02-23 15:10:00,103.99,104.05,103.97,104.0,143195.0,99.6685,99.726,99.6493,99.6781,143195.0
2024-02-23 15:20:00,103.99,104.02,103.94,103.95,194051.0,99.6685,99.6973,99.6206,99.6302,194051.0
2024-02-23 15:30:00,103.95,103.98,103.85,103.98,325798.0,99.6302,99.6589,99.5343,99.6589,325798.0
2024-02-23 15:40:00,103.98,104.05,103.87,104.04,347773.0,99.6589,99.726,99.5535,99.7164,347773.0
2024-02-23 15:50:00,104.04,104.08,103.76,103.81,1113777.0,99.7164,99.7548,99.4481,99.496,1113777.0
2024-02-26 09:30:00,103.72,103.84,103.05,103.59,486357.0,99.4097,99.5247,98.7676,99.2851,486357.0
2024-02-26 09:40:00,103.58,104.15,103.48,104.14,429537.0,99.2755,99.8219,99.1797,99.8123,429537.0
2024-02-26 09:50:00,104.15,104.68,104.13,104.58,371931.0,99.8219,100.3298,99.8027,100.234,371931.0
2024-02-26 10:00:00,104.59,104.94,104.57,104.78,438648.0,100.2436,100.579,100.2244,100.4257,438648.0
2024-02-26 10:10:00,104.77,104.8,104.46,104.5,229744.0,100.4161,100.4448,100.119,100.1573,229744.0
2024-02-26 10:20:00,104.49,104.78,104.47,104.75,206962.0,100.1477,100.4257,100.1286,100.3969,206962.0
2024-02-26 10:30:00,104.77,104.77,104.53,104.6,190897.0,100.4161,100.4161,100.1861,100.2532,190897.0
2024-02-26 10:40:00,104.6,104.71,104.45,104.59,155251.0,100.2532,100.3586,100.1094,100.2436,155251.0
2024-02-26 10:50:00,104.6,104.66,104.43,104.54,226492.0,100.2532,100.3107,100.0902,100.1957,226492.0
2024-02-26 11:00:00,104.54,104.56,104.33,104.34,163779.0,100.1957,100.2148,99.9944,100.004,163779.0
2024-02-26 11:10:00,104.34,104.48,104.31,104.46,138693.0,100.004,100.1381,99.9752,100.119,138693.0
2024-02-26 11:20:00,104.46,104.5,104.36,104.42,304625.0,100.119,100.1573,100.0231,100.0806,304625.0
2024-02-26 11:30:00,104.43,104.61,104.42,104.55,192323.0,100.0902,100.2627,100.0806,100.2052,192323.0
2024-02-26 11:40:00,104.55,104.59,104.4,104.55,171433.0,100.2052,100.2436,100.0615,100.2052,171433.0
2024-02-26 11:50:00,104.54,104.57,104.29,104.31,137359.0,100.1957,100.2244,99.956,99.9752,137359.0
2024-02-26 12:00:00,104.3,104.3,104.12,104.17,158919.0,99.9656,99.9656,99.7931,99.841,158919.0
2024-02-26 12:10:00,104.17,104.37,104.17,104.3,157997.0,99.841,100.0327,99.841,99.9656,157997.0
2024-02-26 12:20:00,104.3,104.47,104.28,104.45,130821.0,99.9656,100.1286,99.9465,100.1094,130821.0
2024-02-26 12:30:00,104.45,104.46,104.24,104.32,141795.0,100.1094,100.119,99.9081,99.9848,141795.0
2024-02-26 12:40:00,104.32,104.55,104.28,104.54,164111.0,99.9848,100.2052,99.9465,100.1957,164111.0
2024-02-26 12:50:00,104.55,104.61,104.48,104.61,270852.0,100.2052,100.2627,100.1381,100.2627,270852.0
2024-02-26 13:00:00,104.61,104.7,104.58,104.65,192760.0,100.2627,100.349,100.234,100.3011,192760.0
2024-02-26 13:10:00,104.66,104.72,104.63,104.64,168249.0,100.3107,100.3682,100.2819,100.2915,168249.0
2024-02-26 13:20:00,104.64,104.64,104.36,104.48,201979.0,100.2915,100.2915,100.0231,100.1381,201979.0
2024-02-26 13:30:00,104.48,104.51,104.28,104.36,154895.0,100.1381,100.1669,99.9465,100.0231,154895.0
2024-02-26 13:40:00,104.37,104.53,104.36,104.5,171175.0,100.0327,100.1861,100.0231,100.1573,171175.0
2024-02-26 13:50:00,104.5,104.54,104.45,104.48,113483.0,100.1573,100.1957,100.1094,100.1381,113483.0
2024-02-26 14:00:00,104.48,104.65,104.46,104.58,153482.0,100.1381,100.3011,100.119,100.234,153482.0
2024-02-26 14:10:00,104.59,104.63,104.48,104.54,182324.0,100.2436,100.2819,100.1381,100.1957,182324.0
2024-02-26 14:20:00,104.53,104.56,104.47,104.55,130793.0,100.1861,100.2148,100.1286,100.2052,130793.0
2024-02-26 14:30:00,104.55,104.6,104.51,104.55,133013.0,100.2052,100.2532,100.1669,100.2052,133013.0
2024-02-26 14:40:00,104.55,104.57,104.44,104.44,138019.0,100.2052,100.2244,100.0998,100.0998,138019.0
2024-02-26 14:50:00,104.45,104.59,104.45,104.5,131364.0,100.1094,100.2436,100.1094,100.1573,131364.0
2024-02-26 15:00:00,104.5,104.58,104.49,104.56,153065.0,100.1573,100.234,100.1477,100.2148,153065.0
2024-02-26 15:10:00,104.56,104.6,104.48,104.51,182834.0,100.2148,100.2532,100.1381,100.1669,182834.0
2024-02-26 15:20:00,104.51,104.64,104.51,104.64,169939.0,100.1669,100.2915,100.1669,100.2915,169939.0
2024-02-26 15:30:00,104.64,104.66,104.54,104.59,278163.0,100.2915,100.3107,100.1957,100.2436,278163.0
2024-02-26 15:40:00,104.59,104.63,104.52,104.63,316288.0,100.2436,100.2819,100.1765,100.2819,316288.0
2024-02-26 15:50:00,104.63,104.65,104.19,104.25,992164.0,100.2819,100.3011,99.8602,99.9177,992164.0
2024-02-27 09:30:00,104.68,105.12,104.33,104.95,827861.0,100.3298,100.7516,99.9944,100.5886,827861.0
2024-02-27 09:40:00,104.95,105.15,104.85,104.9,563464.0,100.5886,100.7803,100.4928,100.5407,563464.0
2024-02-27 09:50:00,104.9,105.05,104.65,104.8,453244.0,100.5407,100.6845,100.3011,100.4448,453244.0
2024-02-27 10:00:00,104.8,104.83,104.55,104.68,443274.0,100.4448,100.4736,100.2052,100.3298,443274.0
2024-02-27 10:10:00,104.68,104.79,104.13,104.2,329610.0,100.3298,100.4353,99.8027,99.8698,329610.0
2024-02-27 10:20:00,104.21,104.46,104.11,104.39,282149.0,99.8794,100.119,99.7835,100.0519,282149.0
2024-02-27 10:30:00,104.38,104.44,104.23,104.28,319983.0,100.0423,100.0998,99.8985,99.9465,319983.0
2024-02-27 10:40:00,104.29,104.41,104.05,104.09,259028.0,99.956,100.0711,99.726,99.7644,259028.0
2024-02-27 10:50:00,104.09,104.22,103.85,104.2,342583.0,99.7644,99.889,99.5343,99.8698,342583.0
2024-02-27 11:00:00,104.21,104.37,104.16,104.16,258562.0,99.8794,100.0327,99.8314,99.8314,258562.0
2024-02-27 11:10:00,104.16,104.33,104.15,104.32,147757.0,99.8314,99.9944,99.8219,99.9848,147757.0
2024-02-27 11:20:00,104.33,104.44,104.32,104.42,172690.0,99.9944,100.0998,99.9848,100.0806,172690.0
2024-02-27 11:30:00,104.42,104.5,104.33,104.49,163937.0,100.0806,100.1573,99.9944,100.1477,163937.0
2024-02-27 11:40:00,104.49,104.5,104.39,104.45,149817.0,100.1477,100.1573,100.0519,100.1094,149817.0
2024-02-27 11:50:00,104.44,104.49,104.33,104.39,136431.0,100.0998,100.1477,99.9944,100.0519,136431.0
2024-02-27 12:00:00,104.38,104.41,104.12,104.14,112769.0,100.0423,100.0711,99.7931,99.8123,112769.0
2024-02-27 12:10:00,104.14,104.23,104.12,104.22,171216.0,99.8123,99.8985,99.7931,99.889,171216.0
2024-02-27 12:20:00,104.22,104.35,104.2,104.28,151934.0,99.889,100.0136,99.8698,99.9465,151934.0
2024-02-27 12:30:00,104.29,104.32,104.2,104.3,168341.0,99.956,99.9848,99.8698,99.9656,168341.0
2024-02-27 12:40:00,104.3,104.32,104.19,104.2,147315.0,99.9656,99.9848,99.8602,99.8698,147315.0
2024-02-27 12:50:00,104.2,104.5,104.18,104.47,259674.0,99.8698,100.1573,99.8506,100.1286,259674.0
2024-02-27 13:00:00,104.47,104.69,104.42,104.59,327854.0,100.1286,100.3394,100.0806,100.2436,327854.0
2024-02-27 13:10:00,104.59,104.6,104.47,104.55,141227.0,100.2436,100.2532,100.1286,100.2052,141227.0
2024-02-27 13:20:00,104.55,104.63,104.48,104.52,178041.0,100.2052,100.2819,100.1381,100.1765,178041.0
2024-02-27 13:30:00,104.53,104.53,104.35,104.45,174622.0,100.1861,100.1861,100.0136,100.1094,174622.0
2024-02-27 13:40:00,104.46,104.59,104.46,104.59,162001.0,100.119,100.2436,100.119,100.2436,162001.0
2024-02-27 13:50:00,104.59,104.71,104.56,104.68,219447.0,100.2436,100.3586,100.2148,100.3298,219447.0
2024-02-27 14:00:00,104.69,104.7,104.54,104.59,181252.0,100.3394,100.349,100.1957,100.2436,181252.0
2024-02-27 14:10:00,104.58,104.63,104.49,104.55,152285.0,100.234,100.2819,100.1477,100.2052,152285.0
2024-02-27 14:20:00,104.55,104.55,104.31,104.34,303299.0,100.2052,100.2052,99.9752,100.004,303299.0
2024-02-27 14:30:00,104.34,104.58,104.21,104.23,496812.0,100.004,100.234,99.8794,99.8985,496812.0
2024-02-27 14:40:00,104.24,104.28,104.15,104.18,186039.0,99.9081,99.9465,99.8219,99.8506,186039.0
2024-02-27 14:50:00,104.18,104.18,104.05,104.13,202729.0,99.8506,99.8506,99.726,99.8027,202729.0
2024-02-27 15:00:00,104.14,104.16,103.99,104.01,226624.0,99.8123,99.8314,99.6685,99.6877,226624.0
2024-02-27 15:10:00,104.01,104.06,103.93,104.0,332318.0,99.6877,99.7356,99.611,99.6781,332318.0
2024-02-27 15:20:00,104.01,104.03,103.94,104.02,205482.0,99.6877,99.7068,99.6206,99.6973,205482.0
2024-02-27 15:30:00,104.02,104.08,103.97,104.08,330244.0,99.6973,99.7548,99.6493,99.7548,330244.0
2024-02-27 15:40:00,104.08,104.12,103.98,104.0,479462.0,99.7548,99.7931,99.6589,99.6781,479462.0
2024-02-27 15:50:00,104.0,104.08,103.94,104.04,1337837.0,99.6781,99.7548,99.6206,99.7164,1337837.0
2024-02-28 09:30:00,104.47,104.83,104.02,104.76,585771.0,100.1286,100.4736,99.6973,100.4065,585771.0
2024-02-28 09:40:00,104.76,105.09,104.73,104.98,701212.0,100.4065,100.7228,100.3778,100.6174,701212.0
2024-02-28 09:50:00,104.99,105.15,104.75,105.09,374219.0,100.627,100.7803,100.3969,100.7228,374219.0
2024-02-28 10:00:00,105.09,105.43,105.05,105.25,362803.0,100.7228,101.0487,100.6845,100.8761,362803.0
2024-02-28 10:10:00,105.25,105.35,105.08,105.1,259419.0,100.8761,100.972,100.7132,100.7324,259419.0
2024-02-28 10:20:00,105.1,105.26,105.07,105.21,232328.0,100.7324,100.8857,100.7036,100.8378,232328.0
2024-02-28 10:30:00,105.22,105.28,104.95,105.13,250910.0,100.8474,100.9049,100.5886,100.7611,250910.0
2024-02-28 10:40:00,105.14,105.15,104.92,105.14,186892.0,100.7707,100.7803,100.5599,100.7707,186892.0
2024-02-28 10:50:00,105.14,105.38,105.1,105.28,284316.0,100.7707,101.0007,100.7324,100.9049,284316.0
2024-02-28 11:00:00,105.29,105.36,104.96,104.98,196896.0,100.9145,100.9816,100.5982,100.6174,196896.0
2024-02-28 11:10:00,104.98,104.98,104.51,104.56,222829.0,100.6174,100.6174,100.1669,100.2148,222829.0
2024-02-28 11:20:00,104.55,104.61,104.32,104.36,186787.0,100.2052,100.2627,99.9848,100.0231,186787.0
2024-02-28 11:30:00,104.37,104.37,104.09,104.31,230193.0,100.0327,100.0327,99.7644,99.9752,230193.0
2024-02-28 11:40:00,104.31,104.41,104.27,104.29,228746.0,99.9752,100.0711,99.9369,99.956,228746.0
2024-02-28 11:50:00,104.3,104.43,104.25,104.42,143736.0,99.9656,100.0902,99.9177,100.0806,143736.0
2024-02-28 12:00:00,104.42,104.43,104.13,104.14,176819.0,100.0806,100.0902,99.8027,99.8123,176819.0
2024-02-28 12:10:00,104.14,104.3,104.11,104.12,140407.0,99.8123,99.9656,99.7835,99.7931,140407.0
2024-02-28 12:20:00,104.12,104.21,104.11,104.2,109993.0,99.7931,99.8794,99.7835,99.8698,109993.0
2024-02-28 12:30:00,104.19,104.19,104.02,104.05,120978.0,99.8602,99.8602,99.6973,99.726,120978.0
2024-02-28 12:40:00,104.05,104.12,104.0,104.04,291788.0,99.726,99.7931,99.6781,99.7164,291788.0
2024-02-28 12:50:00,104.04,104.13,104.03,104.07,108996.0,99.7164,99.8027,99.7068,99.7452,108996.0
2024-02-28 13:00:00,104.09,104.29,104.06,104.28,157403.0,99.7644,99.956,99.7356,99.9465,157403.0
2024-02-28 13:10:00,104.28,104.4,104.27,104.35,145938.0,99.9465,100.0615,99.9369,100.0136,145938.0
2024-02-28 13:20:00,104.35,104.42,104.23,104.31,165404.0,100.0136,100.0806,99.8985,99.9752,165404.0
2024-02-28 13:30:00,104.31,104.37,104.19,104.2,133223.0,99.9752,100.0327,99.8602,99.8698,133223.0
2024-02-28 13:40:00,104.2,104.25,104.17,104.19,98636.0,99.8698,99.9177,99.841,99.8602,98636.0
2024-02-28 13:50:00,104.2,104.25,104.16,104.18,120173.0,99.8698,99.9177,99.8314,99.8506,120173.0
2024-02-28 14:00:00,104.18,104.26,104.15,104.16,230884.0,99.8506,99.9273,99.8219,99.8314,230884.0
2024-02-28 14:10:00,104.16,104.42,104.16,104.38,172785.0,99.8314,100.0806,99.8314,100.0423,172785.0
2024-02-28 14:20:00,104.37,104.5,104.34,104.41,184696.0,100.0327,100.1573,100.004,100.0711,184696.0
2024-02-28 14:30:00,104.4,104.56,104.39,104.5,275695.0,100.0615,100.2148,100.0519,100.1573,275695.0
2024-02-28 14:40:00,104.5,104.58,104.41,104.56,157133.0,100.1573,100.234,100.0711,100.2148,157133.0
2024-02-28 14:50:00,104.56,104.57,104.39,104.53,155531.0,100.2148,100.2244,100.0519,100.1861,155531.0
2024-02-28 15:00:00,104.53,104.63,104.4,104.44,179742.0,100.1861,100.2819,100.0615,100.0998,179742.0
2024-02-28 15:10:00,104.43,104.5,104.41,104.45,167794.0,100.0902,100.1573,100.0711,100.1094,167794.0
2024-02-28 15:20:00,104.44,104.45,104.24,104.36,252372.0,100.0998,100.1094,99.9081,100.0231,252372.0
2024-02-28 15:30:00,104.36,104.36,104.17,104.18,204986.0,100.0231,100.0231,99.841,99.8506,204986.0
2024-02-28 15:40:00,104.18,104.27,104.13,104.22,328183.0,99.8506,99.9369,99.8027,99.889,328183.0
2024-02-28 15:50:00,104.21,104.38,104.03,104.36,924798.0,99.8794,100.0423,99.7068,100.0231,924798.0
2024-02-29 09:30:00,104.68,104.99,104.37,104.98,412711.0,100.3298,100.627,100.0327,100.6174,412711.0
2024-02-29 09:40:00,104.96,104.98,104.73,104.9,277965.0,100.5982,100.6174,100.3778,100.5407,277965.0
2024-02-29 09:50:00,104.9,105.06,104.75,104.84,338332.0,100.5407,100.694,100.3969,100.4832,338332.0
2024-02-29 10:00:00,104.83,105.02,104.75,104.95,255242.0,100.4736,100.6557,100.3969,100.5886,255242.0
2024-02-29 10:10:00,104.95,105.07,104.73,104.79,388628.0,100.5886,100.7036,100.3778,100.4353,388628.0
2024-02-29 10:20:00,104.78,104.81,104.48,104.54,304829.0,100.4257,100.4544,100.1381,100.1957,304829.0
2024-02-29 10:30:00,104.54,104.64,104.23,104.27,285238.0,100.1957,100.2915,99.8985,99.9369,285238.0
2024-02-29 10:40:00,104.27,104.48,104.21,104.47,255245.0,99.9369,100.1381,99.8794,100.1286,255245.0
2024-02-29 10:50:00,104.48,104.77,104.41,104.72,228215.0,100.1381,100.4161,100.0711,100.3682,228215.0
2024-02-29 11:00:00,104.73,104.87,104.67,104.7,182336.0,100.3778,100.5119,100.3203,100.349,182336.0
2024-02-29 11:10:00,104.69,104.74,104.61,104.66,176161.0,100.3394,100.3873,100.2627,100.3107,176161.0
2024-02-29 11:20:00,104.66,104.75,104.6,104.66,166868.0,100.3107,100.3969,100.2532,100.3107,166868.0
2024-02-29 11:30:00,104.66,104.84,104.65,104.79,150297.0,100.3107,100.4832,100.3011,100.4353,150297.0
2024-02-29 11:40:00,104.79,104.86,104.68,104.78,174225.0,100.4353,100.5024,100.3298,100.4257,174225.0
2024-02-29 11:50:00,104.77,104.86,104.72,104.86,197879.0,100.4161,100.5024,100.3682,100.5024,197879.0
2024-02-29 12:00:00,104.85,105.0,104.74,104.74,178558.0,100.4928,100.6365,100.3873,100.3873,178558.0
2024-02-29 12:10:00,104.75,104.79,104.7,104.76,205443.0,100.3969,100.4353,100.349,100.4065,205443.0
2024-02-29 12:20:00,104.76,104.82,104.72,104.78,176208.0,100.4065,100.464,100.3682,100.4257,176208.0
2024-02-29 12:30:00,104.78,104.78,104.52,104.61,175257.0,100.4257,100.4257,100.1765,100.2627,175257.0
2024-02-29 12:40:00,104.61,104.74,104.56,104.63,159823.0,100.2627,100.3873,100.2148,100.2819,159823.0
2024-02-29 12:50:00,104.63,104.71,104.55,104.56,150280.0,100.2819,100.3586,100.2052,100.2148,150280.0
2024-02-29 13:00:00,104.56,104.62,104.51,104.56,114260.0,100.2148,100.2723,100.1669,100.2148,114260.0
2024-02-29 13:10:00,104.57,104.68,104.55,104.63,152811.0,100.2244,100.3298,100.2052,100.2819,152811.0
2024-02-29 13:20:00,104.64,104.67,104.46,104.49,131153.0,100.2915,100.3203,100.119,100.1477,131153.0
2024-02-29 13:30:00,104.5,104.54,104.46,104.52,97684.0,100.1573,100.1957,100.119,100.1765,97684.0
2024-02-29 13:40:00,104.52,104.57,104.42,104.46,157041.0,100.1765,100.2244,100.0806,100.119,157041.0
2024-02-29 13:50:00,104.45,104.64,104.42,104.64,197539.0,100.1094,100.2915,100.0806,100.2915,197539.0
2024-02-29 14:00:00,104.65,104.74,104.63,104.69,118350.0,100.3011,100.3873,100.2819,100.3394,118350.0
2024-02-29 14:10:00,104.69,104.69,104.58,104.58,140014.0,100.3394,100.3394,100.234,100.234,140014.0
2024-02-29 14:20:00,104.59,104.68,104.48,104.51,167884.0,100.2436,100.3298,100.1381,100.1669,167884.0
2024-02-29 14:30:00,104.52,104.59,104.42,104.48,161500.0,100.1765,100.2436,100.0806,100.1381,161500.0
2024-02-29 14:40:00,104.48,104.49,104.26,104.29,178909.0,100.1381,100.1477,99.9273,99.956,178909.0
2024-02-29 14:50:00,104.3,104.37,104.27,104.37,177474.0,99.9656,100.0327,99.9369,100.0327,177474.0
2024-02-29 15:00:00,104.37,104.4,104.26,104.27,199731.0,100.0327,100.0615,99.9273,99.9369,199731.0
2024-02-29 15:10:00,104.27,104.37,104.26,104.34,190708.0,99.9369,100.0327,99.9273,100.004,190708.0
2024-02-29 15:20:00,104.33,104.44,104.28,104.42,185209.0,99.9944,100.0998,99.9465,100.0806,185209.0
2024-02-29 15:30:00,104.41,104.75,104.41,104.73,241682.0,100.0711,100.3969,100.0711,100.3778,241682.0
2024-02-29 15:40:00,104.73,104.86,104.73,104.79,303048.0,100.3778,100.5024,100.3778,100.4353,303048.0
2024-02-29 15:50:00,104.79,104.82,104.51,104.51,1563878.0,100.4353,100.464,100.1669,100.1669,1563878.0
2024-03-01 09:30:00,105.72,106.34,105.47,106.16,1259948.0,101.3266,101.9209,101.087,101.7483,1259948.0
2024-03-01 09:40:00,106.17,106.2,105.82,106.07,586180.0,101.7579,101.7867,101.4225,101.6621,586180.0
2024-03-01 09:50:00,106.07,106.21,105.98,106.07,503831.0,101.6621,101.7963,101.5758,101.6621,503831.0
2024-03-01 10:00:00,106.08,106.22,105.51,105.57,553543.0,101.6717,101.8058,101.1253,101.1829,553543.0
2024-03-01 10:10:00,105.58,105.7,105.37,105.67,313701.0,101.1924,101.3074,100.9912,101.2787,313701.0
2024-03-01 10:20:00,105.67,105.99,105.64,105.94,292744.0,101.2787,101.5854,101.2499,101.5375,292744.0
2024-03-01 10:30:00,105.95,106.15,105.91,105.99,433219.0,101.5471,101.7387,101.5087,101.5854,433219.0
2024-03-01 10:40:00,106.0,106.26,106.0,106.09,465623.0,101.595,101.8442,101.595,101.6812,465623.0
2024-03-01 10:50:00,106.1,106.14,105.91,106.04,262946.0,101.6908,101.7292,101.5087,101.6333,262946.0
2024-03-01 11:00:00,106.05,106.2,105.96,106.19,234662.0,101.6429,101.7867,101.5566,101.7771,234662.0
2024-03-01 11:10:00,106.18,106.27,106.11,106.13,313808.0,101.7675,101.8538,101.7004,101.7196,313808.0
2024-03-01 11:20:00,106.12,106.29,106.05,106.15,239179.0,101.71,101.8729,101.6429,101.7387,239179.0
2024-03-01 11:30:00,106.15,106.35,106.07,106.33,289658.0,101.7387,101.9304,101.6621,101.9113,289658.0
2024-03-01 11:40:00,106.33,106.36,106.24,106.34,284993.0,101.9113,101.94,101.825,101.9209,284993.0
2024-03-01 11:50:00,106.34,106.39,106.17,106.21,199350.0,101.9209,101.9688,101.7579,101.7963,199350.0
2024-03-01 12:00:00,106.21,106.23,106.08,106.11,387469.0,101.7963,101.8154,101.6717,101.7004,387469.0
2024-03-01 12:10:00,106.11,106.13,105.97,106.13,229086.0,101.7004,101.7196,101.5662,101.7196,229086.0
2024-03-01 12:20:00,106.12,106.15,105.91,105.91,232520.0,101.71,101.7387,101.5087,101.5087,232520.0
2024-03-01 12:30:00,105.92,106.0,105.8,105.81,227951.0,101.5183,101.595,101.4033,101.4129,227951.0
2024-03-01 12:40:00,105.81,105.86,105.67,105.72,159750.0,101.4129,101.4608,101.2787,101.3266,159750.0
2024-03-01 12:50:00,105.71,105.88,105.62,105.84,220182.0,101.317,101.48,101.2308,101.4416,220182.0
2024-03-01 13:00:00,105.84,105.91,105.72,105.75,198056.0,101.4416,101.5087,101.3266,101.3554,198056.0
2024-03-01 13:10:00,105.76,105.8,105.69,105.73,181507.0,101.365,101.4033,101.2979,101.3362,181507.0
2024-03-01 13:20:00,105.72,105.92,105.69,105.87,202289.0,101.3266,101.5183,101.2979,101.4704,202289.0
2024-03-01 13:30:00,105.87,105.89,105.75,105.77,154974.0,101.4704,101.4896,101.3554,101.3745,154974.0
2024-03-01 13:40:00,105.77,105.84,105.66,105.66,160354.0,101.3745,101.4416,101.2691,101.2691,160354.0
2024-03-01 13:50:00,105.66,105.72,105.6,105.72,164386.0,101.2691,101.3266,101.2116,101.3266,164386.0
2024-03-01 14:00:00,105.72,105.84,105.71,105.75,185552.0,101.3266,101.4416,101.317,101.3554,185552.0
2024-03-01 14:10:00,105.75,105.82,105.69,105.7,196204.0,101.3554,101.4225,101.2979,101.3074,196204.0
2024-03-01 14:20:00,105.7,105.82,105.67,105.77,181528.0,101.3074,101.4225,101.2787,101.3745,181528.0
2024-03-01 14:30:00,105.78,105.81,105.68,105.73,193219.0,101.3841,101.4129,101.2883,101.3362,193219.0
2024-03-01 14:40:00,105.73,105.83,105.7,105.81,239651.0,101.3362,101.432,101.3074,101.4129,239651.0
2024-03-01 14:50:00,105.81,105.97,105.78,105.81,317300.0,101.4129,101.5662,101.3841,101.4129,317300.0
2024-03-01 15:00:00,105.8,105.81,105.53,105.71,326392.0,101.4033,101.4129,101.1445,101.317,326392.0
2024-03-01 15:10:00,105.69,105.79,105.61,105.69,254873.0,101.2979,101.3937,101.2212,101.2979,254873.0
2024-03-01 15:20:00,105.68,105.78,105.68,105.77,302027.0,101.2883,101.3841,101.2883,101.3745,302027.0
2024-03-01 15:30:00,105.77,105.92,105.76,105.89,352457.0,101.3745,101.5183,101.365,101.4896,352457.0
2024-03-01 15:40:00,105.89,105.9,105.68,105.75,554443.0,101.4896,101.4991,101.2883,101.3554,554443.0
2024-03-01 15:50:00,105.75,105.9,105.66,105.77,1193993.0,101.3554,101.4991,101.2691,101.3745,1193993.0
2024-03-04 09:30:00,105.66,105.85,105.25,105.5,854308.0,101.2691,101.4512,100.8761,101.1158,854308.0
2024-03-04 09:40:00,105.52,105.73,104.98,105.39,810891.0,101.1349,101.3362,100.6174,101.0103,810891.0
2024-03-04 09:50:00,105.41,105.52,105.16,105.45,452179.0,101.0295,101.1349,100.7899,101.0678,452179.0
2024-03-04 10:00:00,105.45,105.5,105.05,105.18,444071.0,101.0678,101.1158,100.6845,100.8091,444071.0
2024-03-04 10:10:00,105.18,105.19,104.93,105.16,409445.0,100.8091,100.8186,100.5694,100.7899,409445.0
2024-03-04 10:20:00,105.16,105.37,105.13,105.34,392287.0,100.7899,100.9912,100.7611,100.9624,392287.0
2024-03-04 10:30:00,105.34,105.43,105.0,105.09,333030.0,100.9624,101.0487,100.6365,100.7228,333030.0
2024-03-04 10:40:00,105.1,105.2,104.85,104.88,258873.0,100.7324,100.8282,100.4928,100.5215,258873.0
2024-03-04 10:50:00,104.89,104.91,104.71,104.87,256381.0,100.5311,100.5503,100.3586,100.5119,256381.0
2024-03-04 11:00:00,104.89,104.94,104.82,104.86,181172.0,100.5311,100.579,100.464,100.5024,181172.0
2024-03-04 11:10:00,104.86,104.87,104.56,104.61,301724.0,100.5024,100.5119,100.2148,100.2627,301724.0
2024-03-04 11:20:00,104.61,104.7,104.42,104.52,508846.0,100.2627,100.349,100.0806,100.1765,508846.0
2024-03-04 11:30:00,104.52,104.64,104.45,104.56,265738.0,100.1765,100.2915,100.1094,100.2148,265738.0
2024-03-04 11:40:00,104.56,104.59,104.4,104.42,242701.0,100.2148,100.2436,100.0615,100.0806,242701.0
2024-03-04 11:50:00,104.43,104.44,104.23,104.27,264863.0,100.0902,100.0998,99.8985,99.9369,264863.0
2024-03-04 12:00:00,104.27,104.53,104.26,104.45,326047.0,99.9369,100.1861,99.9273,100.1094,326047.0
2024-03-04 12:10:00,104.45,104.52,104.19,104.25,288389.0,100.1094,100.1765,99.8602,99.9177,288389.0
2024-03-04 12:20:00,104.24,104.34,104.12,104.13,187996.0,99.9081,100.004,99.7931,99.8027,187996.0
2024-03-04 12:30:00,104.12,104.25,104.03,104.24,244597.0,99.7931,99.9177,99.7068,99.9081,244597.0
2024-03-04 12:40:00,104.25,104.32,104.24,104.3,163860.0,99.9177,99.9848,99.9081,99.9656,163860.0
2024-03-04 12:50:00,104.3,104.43,104.3,104.41,172203.0,99.9656,100.0902,99.9656,100.0711,172203.0
2024-03-04 13:00:00,104.41,104.53,104.24,104.36,282957.0,100.0711,100.1861,99.9081,100.0231,282957.0
2024-03-04 13:10:00,104.36,104.39,104.26,104.29,159292.0,100.0231,100.0519,99.9273,99.956,159292.0
2024-03-04 13:20:00,104.29,104.54,104.28,104.49,143464.0,99.956,100.1957,99.9465,100.1477,143464.0
2024-03-04 13:30:00,104.48,104.58,104.45,104.48,161930.0,100.1381,100.234,100.1094,100.1381,161930.0
2024-03-04 13:40:00,104.47,104.5,104.35,104.46,157027.0,100.1286,100.1573,100.0136,100.119,157027.0
2024-03-04 13:50:00,104.47,104.48,104.37,104.41,145190.0,100.1286,100.1381,100.0327,100.0711,145190.0
2024-03-04 14:00:00,104.41,104.56,104.33,104.45,178967.0,100.0711,100.2148,99.9944,100.1094,178967.0
2024-03-04 14:10:00,104.45,104.53,104.42,104.44,160695.0,100.1094,100.1861,100.0806,100.0998,160695.0
2024-03-04 14:20:00,104.45,104.68,104.34,104.64,170596.0,100.1094,100.3298,100.004,100.2915,170596.0
2024-03-04 14:30:00,104.65,104.74,104.56,104.73,236293.0,100.3011,100.3873,100.2148,100.3778,236293.0
2024-03-04 14:40:00,104.74,104.8,104.58,104.61,235603.0,100.3873,100.4448,100.234,100.2627,235603.0
2024-03-04 14:50:00,104.6,104.71,104.49,104.53,177809.0,100.2532,100.3586,100.1477,100.1861,177809.0
2024-03-04 15:00:00,104.52,104.59,104.47,104.57,226130.0,100.1765,100.2436,100.1286,100.2244,226130.0
2024-03-04 15:10:00,104.57,104.57,104.35,104.41,228346.0,100.2244,100.2244,100.0136,100.0711,228346.0
2024-03-04 15:20:00,104.41,104.46,104.32,104.45,207002.0,100.0711,100.119,99.9848,100.1094,207002.0
2024-03-04 15:30:00,104.45,104.56,104.34,104.43,302346.0,100.1094,100.2148,100.004,100.0902,302346.0
2024-03-04 15:40:00,104.43,104.44,104.09,104.23,472961.0,100.0902,100.0998,99.7644,99.8985,472961.0
2024-03-04 15:50:00,104.24,104.4,104.13,104.35,1455240.0,99.9081,100.0615,99.8027,100.0136,1455240.0
2024-03-05 09:30:00,104.53,105.08,104.32,104.76,685103.0,100.1861,100.7132,99.9848,100.4065,685103.0
2024-03-05 09:40:00,104.77,105.2,104.77,105.12,535473.0,100.4161,100.8282,100.4161,100.7516,535473.0
2024-03-05 09:50:00,105.11,105.33,105.02,105.3,437141.0,100.742,100.9528,100.6557,100.9241,437141.0
2024-03-05 10:00:00,105.31,105.69,105.28,105.55,613038.0,100.9337,101.2979,100.9049,101.1637,613038.0
2024-03-05 10:10:00,105.56,105.58,105.31,105.51,493670.0,101.1733,101.1924,100.9337,101.1253,493670.0
2024-03-05 10:20:00,105.51,105.52,105.17,105.2,259822.0,101.1253,101.1349,100.7995,100.8282,259822.0
2024-03-05 10:30:00,105.2,105.37,105.14,105.33,241671.0,100.8282,100.9912,100.7707,100.9528,241671.0
2024-03-05 10:40:00,105.34,105.69,105.34,105.59,283458.0,100.9624,101.2979,100.9624,101.202,283458.0
2024-03-05 10:50:00,105.59,105.79,105.51,105.68,269813.0,101.202,101.3937,101.1253,101.2883,269813.0
2024-03-05 11:00:00,105.69,105.91,105.64,105.87,358668.0,101.2979,101.5087,101.2499,101.4704,358668.0
2024-03-05 11:10:00,105.87,105.98,105.63,105.65,495533.0,101.4704,101.5758,101.2404,101.2595,495533.0
2024-03-05 11:20:00,105.65,105.92,105.61,105.9,262353.0,101.2595,101.5183,101.2212,101.4991,262353.0
2024-03-05 11:30:00,105.9,106.16,105.88,106.06,689849.0,101.4991,101.7483,101.48,101.6525,689849.0
2024-03-05 11:40:00,106.06,106.06,105.7,105.84,250274.0,101.6525,101.6525,101.3074,101.4416,250274.0
2024-03-05 11:50:00,105.84,105.91,105.77,105.87,245052.0,101.4416,101.5087,101.3745,101.4704,245052.0
2024-03-05 12:00:00,105.86,106.03,105.81,105.97,235609.0,101.4608,101.6237,101.4129,101.5662,235609.0
2024-03-05 12:10:00,105.97,106.05,105.92,105.98,248624.0,101.5662,101.6429,101.5183,101.5758,248624.0
2024-03-05 12:20:00,105.98,106.12,105.98,106.08,203700.0,101.5758,101.71,101.5758,101.6717,203700.0
2024-03-05 12:30:00,106.07,106.14,105.98,106.06,262585.0,101.6621,101.7292,101.5758,101.6525,262585.0
2024-03-05 12:40:00,106.06,106.08,105.94,105.95,198765.0,101.6525,101.6717,101.5375,101.5471,198765.0
2024-03-05 12:50:00,105.94,105.95,105.85,105.9,247468.0,101.5375,101.5471,101.4512,101.4991,247468.0
2024-03-05 13:00:00,105.9,105.97,105.84,105.92,244490.0,101.4991,101.5662,101.4416,101.5183,244490.0
2024-03-05 13:10:00,105.92,105.94,105.78,105.8,195359.0,101.5183,101.5375,101.3841,101.4033,195359.0
2024-03-05 13:20:00,105.79,106.17,105.76,106.17,270062.0,101.3937,101.7579,101.365,101.7579,270062.0
2024-03-05 13:30:00,106.18,106.27,106.13,106.17,292056.0,101.7675,101.8538,101.7196,101.7579,292056.0
2024-03-05 13:40:00,106.16,106.23,106.12,106.14,242883.0,101.7483,101.8154,101.71,101.7292,242883.0
2024-03-05 13:50:00,106.15,106.17,105.93,106.02,285938.0,101.7387,101.7579,101.5279,101.6142,285938.0
2024-03-05 14:00:00,106.02,106.14,105.96,106.13,249334.0,101.6142,101.7292,101.5566,101.7196,249334.0
2024-03-05 14:10:00,106.13,106.21,106.09,106.17,225985.0,101.7196,101.7963,101.6812,101.7579,225985.0
2024-03-05 14:20:00,106.17,106.22,106.09,106.12,222607.0,101.7579,101.8058,101.6812,101.71,222607.0
2024-03-05 14:30:00,106.11,106.11,105.86,105.88,231300.0,101.7004,101.7004,101.4608,101.48,231300.0
2024-03-05 14:40:00,105.88,105.9,105.7,105.71,253602.0,101.48,101.4991,101.3074,101.317,253602.0
2024-03-05 14:50:00,105.72,105.78,105.52,105.56,338448.0,101.3266,101.3841,101.1349,101.1733,338448.0
2024-03-05 15:00:00,105.56,105.58,105.35,105.54,390633.0,101.1733,101.1924,100.972,101.1541,390633.0
2024-03-05 15:10:00,105.55,105.59,105.29,105.38,332942.0,101.1637,101.202,100.9145,101.0007,332942.0
2024-03-05 15:20:00,105.38,105.39,105.18,105.23,339396.0,101.0007,101.0103,100.8091,100.857,339396.0
2024-03-05 15:30:00,105.23,105.46,105.22,105.31,327299.0,100.857,101.0774,100.8474,100.9337,327299.0
2024-03-05 15:40:00,105.31,105.37,105.12,105.37,437292.0,100.9337,100.9912,100.7516,100.9912,437292.0
2024-03-05 15:50:00,105.37,105.68,105.29,105.64,1045167.0,100.9912,101.2883,100.9145,101.2499,1045167.0
2024-03-06 09:30:00,106.62,106.92,106.28,106.34,684804.0,102.1892,102.4767,101.8633,101.9209,684804.0
2024-03-06 09:40:00,106.34,106.48,106.15,106.47,436623.0,101.9209,102.055,101.7387,102.0454,436623.0
2024-03-06 09:50:00,106.48,106.73,106.42,106.53,306314.0,102.055,102.2946,101.9975,102.103,306314.0
2024-03-06 10:00:00,106.51,106.9,106.44,106.88,344930.0,102.0838,102.4576,102.0167,102.4384,344930.0
2024-03-06 10:10:00,106.88,106.98,106.68,106.78,297474.0,102.4384,102.5343,102.2467,102.3426,297474.0
2024-03-06 10:20:00,106.79,106.81,106.36,106.42,387894.0,102.3522,102.3713,101.94,101.9975,387894.0
2024-03-06 10:30:00,106.43,106.76,106.4,106.76,450379.0,102.0071,102.3234,101.9784,102.3234,450379.0
2024-03-06 10:40:00,106.76,107.19,106.68,107.0,670182.0,102.3234,102.7355,102.2467,102.5534,670182.0
2024-03-06 10:50:00,107.0,107.19,106.87,107.13,368719.0,102.5534,102.7355,102.4288,102.678,368719.0
2024-03-06 11:00:00,107.12,107.2,107.03,107.19,225767.0,102.6684,102.7451,102.5822,102.7355,225767.0
2024-03-06 11:10:00,107.19,107.48,107.12,107.23,341019.0,102.7355,103.0135,102.6684,102.7739,341019.0
2024-03-06 11:20:00,107.23,107.57,107.19,107.53,531572.0,102.7739,103.0997,102.7355,103.0614,531572.0
2024-03-06 11:30:00,107.53,107.57,107.14,107.28,288859.0,103.0614,103.0997,102.6876,102.8218,288859.0
2024-03-06 11:40:00,107.28,107.37,107.11,107.2,297183.0,102.8218,102.908,102.6589,102.7451,297183.0
2024-03-06 11:50:00,107.19,107.2,106.92,106.95,248675.0,102.7355,102.7451,102.4767,102.5055,248675.0
2024-03-06 12:00:00,106.94,107.0,106.37,106.74,681086.0,102.4959,102.5534,101.9496,102.3042,681086.0
2024-03-06 12:10:00,106.72,107.22,106.7,107.21,457161.0,102.2851,102.7643,102.2659,102.7547,457161.0
2024-03-06 12:20:00,107.22,107.24,106.93,107.13,504020.0,102.7643,102.7835,102.4863,102.678,504020.0
2024-03-06 12:30:00,107.14,107.21,106.98,107.0,461770.0,102.6876,102.7547,102.5343,102.5534,461770.0
2024-03-06 12:40:00,107.0,107.19,106.97,107.14,215494.0,102.5534,102.7355,102.5247,102.6876,215494.0
2024-03-06 12:50:00,107.15,107.25,107.09,107.24,258195.0,102.6972,102.793,102.6397,102.7835,258195.0
2024-03-06 13:00:00,107.25,107.34,107.05,107.05,263176.0,102.793,102.8793,102.6013,102.6013,263176.0
2024-03-06 13:10:00,107.06,107.21,106.95,107.2,204795.0,102.6109,102.7547,102.5055,102.7451,204795.0
2024-03-06 13:20:00,107.2,107.33,107.15,107.21,220361.0,102.7451,102.8697,102.6972,102.7547,220361.0
2024-03-06 13:30:00,107.21,107.22,106.89,106.97,228909.0,102.7547,102.7643,102.448,102.5247,228909.0
2024-03-06 13:40:00,106.98,107.07,106.81,106.81,161581.0,102.5343,102.6205,102.3713,102.3713,161581.0
2024-03-06 13:50:00,106.81,106.86,106.72,106.85,188130.0,102.3713,102.4192,102.2851,102.4097,188130.0
2024-03-06 14:00:00,106.84,106.85,106.61,106.62,209801.0,102.4001,102.4097,102.1796,102.1892,209801.0
2024-03-06 14:10:00,106.62,106.62,106.4,106.53,316854.0,102.1892,102.1892,101.9784,102.103,316854.0
2024-03-06 14:20:00,106.52,106.66,106.39,106.57,204333.0,102.0934,102.2276,101.9688,102.1413,204333.0
2024-03-06 14:30:00,106.57,106.58,106.31,106.45,287706.0,102.1413,102.1509,101.8921,102.0263,287706.0
2024-03-06 14:40:00,106.45,106.58,106.39,106.52,234151.0,102.0263,102.1509,101.9688,102.0934,234151.0
2024-03-06 14:50:00,106.53,106.71,106.52,106.56,255403.0,102.103,102.2755,102.0934,102.1317,255403.0
2024-03-06 15:00:00,106.55,106.58,106.42,106.44,277832.0,102.1221,102.1509,101.9975,102.0167,277832.0
2024-03-06 15:10:00,106.43,106.63,106.43,106.52,234779.0,102.0071,102.1988,102.0071,102.0934,234779.0
2024-03-06 15:20:00,106.52,106.55,106.39,106.49,257838.0,102.0934,102.1221,101.9688,102.0646,257838.0
2024-03-06 15:30:00,106.49,106.56,106.36,106.55,329455.0,102.0646,102.1317,101.94,102.1221,329455.0
2024-03-06 15:40:00,106.54,106.82,106.54,106.74,408620.0,102.1125,102.3809,102.1125,102.3042,408620.0
2024-03-06 15:50:00,106.74,106.8,106.56,106.77,1231654.0,102.3042,102.3617,102.1317,102.333,1231654.0
2024-03-07 09:30:00,106.6,107.73,106.6,107.7,800164.0,102.17,103.2531,102.17,103.2243,800164.0
2024-03-07 09:40:00,107.68,107.94,107.45,107.47,648560.0,103.2052,103.4544,102.9847,103.0039,648560.0
2024-03-07 09:50:00,107.46,107.83,107.24,107.74,443049.0,102.9943,103.3489,102.7835,103.2627,443049.0
2024-03-07 10:00:00,107.73,107.94,107.49,107.57,378114.0,103.2531,103.4544,103.0231,103.0997,378114.0
2024-03-07 10:10:00,107.58,107.65,107.41,107.56,287910.0,103.1093,103.1764,102.9464,103.0902,287910.0
2024-03-07 10:20:00,107.54,107.74,107.48,107.55,244012.0,103.071,103.2627,103.0135,103.0806,244012.0
2024-03-07 10:30:00,107.55,107.78,107.55,107.7,267766.0,103.0806,103.301,103.0806,103.2243,267766.0
2024-03-07 10:40:00,107.7,107.81,107.63,107.66,235339.0,103.2243,103.3298,103.1572,103.186,235339.0
2024-03-07 10:50:00,107.66,107.86,107.63,107.86,240130.0,103.186,103.3777,103.1572,103.3777,240130.0
2024-03-07 11:00:00,107.87,107.88,107.71,107.77,291188.0,103.3873,103.3969,103.2339,103.2914,291188.0
2024-03-07 11:10:00,107.78,107.98,107.75,107.96,261286.0,103.301,103.4927,103.2723,103.4735,261286.0
2024-03-07 11:20:00,107.96,107.96,107.58,107.59,254561.0,103.4735,103.4735,103.1093,103.1189,254561.0
2024-03-07 11:30:00,107.59,107.6,107.32,107.35,208325.0,103.1189,103.1285,102.8601,102.8889,208325.0
2024-03-07 11:40:00,107.34,107.54,107.25,107.5,324172.0,102.8793,103.071,102.793,103.0326,324172.0
2024-03-07 11:50:00,107.51,107.55,107.38,107.42,339679.0,103.0422,103.0806,102.9176,102.956,339679.0
2024-03-07 12:00:00,107.42,107.6,107.41,107.51,153601.0,102.956,103.1285,102.9464,103.0422,153601.0
2024-03-07 12:10:00,107.51,107.6,107.45,107.6,157005.0,103.0422,103.1285,102.9847,103.1285,157005.0
2024-03-07 12:20:00,107.59,107.6,107.42,107.45,152834.0,103.1189,103.1285,102.956,102.9847,152834.0
2024-03-07 12:30:00,107.45,107.49,107.32,107.37,214436.0,102.9847,103.0231,102.8601,102.908,214436.0
2024-03-07 12:40:00,107.37,107.37,107.15,107.33,138681.0,102.908,102.908,102.6972,102.8697,138681.0
2024-03-07 12:50:00,107.34,107.52,107.3,107.43,176253.0,102.8793,103.0518,102.841,102.9656,176253.0
2024-03-07 13:00:00,107.43,107.56,107.41,107.49,138463.0,102.9656,103.0902,102.9464,103.0231,138463.0
2024-03-07 13:10:00,107.5,107.55,107.42,107.5,169512.0,103.0326,103.0806,102.956,103.0326,169512.0
2024-03-07 13:20:00,107.49,107.56,107.39,107.41,207632.0,103.0231,103.0902,102.9272,102.9464,207632.0
2024-03-07 13:30:00,107.42,107.43,107.15,107.19,169367.0,102.956,102.9656,102.6972,102.7355,169367.0
2024-03-07 13:40:00,107.19,107.42,107.15,107.4,240401.0,102.7355,102.956,102.6972,102.9368,240401.0
2024-03-07 13:50:00,107.4,107.51,107.38,107.45,167698.0,102.9368,103.0422,102.9176,102.9847,167698.0
2024-03-07 14:00:00,107.46,107.47,107.25,107.31,192203.0,102.9943,103.0039,102.793,102.8505,192203.0
2024-03-07 14:10:00,107.3,107.45,107.24,107.43,173079.0,102.841,102.9847,102.7835,102.9656,173079.0
2024-03-07 14:20:00,107.43,107.46,107.28,107.34,183853.0,102.9656,102.9943,102.8218,102.8793,183853.0
2024-03-07 14:30:00,107.35,107.42,107.32,107.35,166748.0,102.8889,102.956,102.8601,102.8889,166748.0
2024-03-07 14:40:00,107.34,107.36,107.23,107.23,124654.0,102.8793,102.8985,102.7739,102.7739,124654.0
2024-03-07 14:50:00,107.23,107.41,107.21,107.4,266493.0,102.7739,102.9464,102.7547,102.9368,266493.0
2024-03-07 15:00:00,107.4,107.41,107.13,107.18,186412.0,102.9368,102.9464,102.678,102.7259,186412.0
2024-03-07 15:10:00,107.18,107.29,107.14,107.22,185213.0,102.7259,102.8314,102.6876,102.7643,185213.0
2024-03-07 15:20:00,107.23,107.28,107.14,107.24,175113.0,102.7739,102.8218,102.6876,102.7835,175113.0
2024-03-07 15:30:00,107.26,107.48,107.21,107.43,276856.0,102.8026,103.0135,102.7547,102.9656,276856.0
2024-03-07 15:40:00,107.43,107.52,107.32,107.33,356759.0,102.9656,103.0518,102.8601,102.8697,356759.0
2024-03-07 15:50:00,107.33,107.53,107.33,107.34,755322.0,102.8697,103.0614,102.8697,102.8793,755322.0
2024-03-08 09:30:00,107.23,107.39,106.77,107.31,520184.0,102.7739,102.9272,102.333,102.8505,520184.0
2024-03-08 09:40:00,107.29,107.63,107.18,107.48,229263.0,102.8314,103.1572,102.7259,103.0135,229263.0
2024-03-08 09:50:00,107.48,107.53,107.24,107.32,233474.0,103.0135,103.0614,102.7835,102.8601,233474.0
2024-03-08 10:00:00,107.32,107.46,107.13,107.19,258763.0,102.8601,102.9943,102.678,102.7355,258763.0
2024-03-08 10:10:00,107.19,107.38,107.01,107.2,389873.0,102.7355,102.9176,102.563,102.7451,389873.0
2024-03-08 10:20:00,107.2,107.31,107.18,107.2,271701.0,102.7451,102.8505,102.7259,102.7451,271701.0
2024-03-08 10:30:00,107.21,107.63,107.17,107.63,343095.0,102.7547,103.1572,102.7164,103.1572,343095.0
2024-03-08 10:40:00,107.62,107.74,107.44,107.73,226746.0,103.1477,103.2627,102.9751,103.2531,226746.0
2024-03-08 10:50:00,107.73,107.78,107.56,107.65,202860.0,103.2531,103.301,103.0902,103.1764,202860.0
2024-03-08 11:00:00,107.64,107.72,107.54,107.71,210621.0,103.1668,103.2435,103.071,103.2339,210621.0
2024-03-08 11:10:00,107.72,107.87,107.54,107.59,254904.0,103.2435,103.3873,103.071,103.1189,254904.0
2024-03-08 11:20:00,107.59,107.8,107.53,107.78,277222.0,103.1189,103.3202,103.0614,103.301,277222.0
2024-03-08 11:30:00,107.79,107.97,107.78,107.95,370301.0,103.3106,103.4831,103.301,103.4639,370301.0
2024-03-08 11:40:00,107.95,108.0,107.75,107.94,311029.0,103.4639,103.5119,103.2723,103.4544,311029.0
2024-03-08 11:50:00,107.93,107.96,107.66,107.75,136523.0,103.4448,103.4735,103.186,103.2723,136523.0
2024-03-08 12:00:00,107.75,107.98,107.74,107.87,168086.0,103.2723,103.4927,103.2627,103.3873,168086.0
2024-03-08 12:10:00,107.88,108.11,107.87,108.09,398214.0,103.3969,103.6173,103.3873,103.5981,398214.0
2024-03-08 12:20:00,108.09,108.11,107.94,107.98,184749.0,103.5981,103.6173,103.4544,103.4927,184749.0
2024-03-08 12:30:00,107.97,108.08,107.93,108.02,135802.0,103.4831,103.5885,103.4448,103.531,135802.0
2024-03-08 12:40:00,108.01,108.05,107.87,107.93,134684.0,103.5215,103.5598,103.3873,103.4448,134684.0
2024-03-08 12:50:00,107.93,107.97,107.73,107.94,165010.0,103.4448,103.4831,103.2531,103.4544,165010.0
2024-03-08 13:00:00,107.93,107.97,107.74,107.94,175214.0,103.4448,103.4831,103.2627,103.4544,175214.0
2024-03-08 13:10:00,107.94,108.04,107.86,107.95,153258.0,103.4544,103.5502,103.3777,103.4639,153258.0
2024-03-08 13:20:00,107.96,108.02,107.91,107.98,134487.0,103.4735,103.531,103.4256,103.4927,134487.0
2024-03-08 13:30:00,107.97,107.98,107.76,107.77,230266.0,103.4831,103.4927,103.2818,103.2914,230266.0
2024-03-08 13:40:00,107.77,107.85,107.67,107.68,209006.0,103.2914,103.3681,103.1956,103.2052,209006.0
2024-03-08 13:50:00,107.68,107.86,107.68,107.83,190066.0,103.2052,103.3777,103.2052,103.3489,190066.0
2024-03-08 14:00:00,107.83,107.89,107.79,107.82,160884.0,103.3489,103.4064,103.3106,103.3393,160884.0
2024-03-08 14:10:00,107.82,107.99,107.77,107.98,133156.0,103.3393,103.5023,103.2914,103.4927,133156.0
2024-03-08 14:20:00,107.98,108.06,107.89,108.03,175832.0,103.4927,103.5694,103.4064,103.5406,175832.0
2024-03-08 14:30:00,108.03,108.11,108.01,108.01,171768.0,103.5406,103.6173,103.5215,103.5215,171768.0
2024-03-08 14:40:00,108.01,108.12,107.97,107.98,189602.0,103.5215,103.6269,103.4831,103.4927,189602.0
2024-03-08 14:50:00,107.98,108.12,107.97,107.98,204996.0,103.4927,103.6269,103.4831,103.4927,204996.0
2024-03-08 15:00:00,107.98,108.02,107.95,107.95,174637.0,103.4927,103.531,103.4639,103.4639,174637.0
2024-03-08 15:10:00,107.94,108.11,107.87,108.07,295497.0,103.4544,103.6173,103.3873,103.579,295497.0
2024-03-08 15:20:00,108.06,108.11,107.99,108.02,258406.0,103.5694,103.6173,103.5023,103.531,258406.0
2024-03-08 15:30:00,108.01,108.19,108.0,108.07,281572.0,103.5215,103.694,103.5119,103.579,281572.0
2024-03-08 15:40:00,108.07,108.18,107.97,108.04,320722.0,103.579,103.6844,103.4831,103.5502,320722.0
2024-03-08 15:50:00,108.04,108.4,108.03,108.38,1371540.0,103.5502,103.8952,103.5406,103.8761,1371540.0
2024-03-11 09:30:00,108.25,108.94,107.94,107.97,1030493.0,103.7515,104.4128,103.4544,103.4831,1030493.0
2024-03-11 09:40:00,107.97,107.97,107.4,107.59,490797.0,103.4831,103.4831,102.9368,103.1189,490797.0
2024-03-11 09:50:00,107.59,107.95,107.41,107.87,436351.0,103.1189,103.4639,102.9464,103.3873,436351.0
2024-03-11 10:00:00,107.86,107.9,107.51,107.57,386897.0,103.3777,103.416,103.0422,103.0997,386897.0
2024-03-11 10:10:00,107.56,107.94,107.44,107.76,373635.0,103.0902,103.4544,102.9751,103.2818,373635.0
2024-03-11 10:20:00,107.77,107.88,107.49,107.58,336580.0,103.2914,103.3969,103.0231,103.1093,336580.0
2024-03-11 10:30:00,107.59,107.67,107.34,107.38,297646.0,103.1189,103.1956,102.8793,102.9176,297646.0
2024-03-11 10:40:00,107.37,107.93,107.34,107.92,256351.0,102.908,103.4448,102.8793,103.4352,256351.0
2024-03-11 10:50:00,107.92,107.94,107.68,107.85,225601.0,103.4352,103.4544,103.2052,103.3681,225601.0
2024-03-11 11:00:00,107.84,108.21,107.77,108.08,304304.0,103.3585,103.7131,103.2914,103.5885,304304.0
2024-03-11 11:10:00,108.08,108.22,107.94,108.14,279482.0,103.5885,103.7227,103.4544,103.6461,279482.0
2024-03-11 11:20:00,108.14,108.4,108.11,108.16,228639.0,103.6461,103.8952,103.6173,103.6652,228639.0
2024-03-11 11:30:00,108.16,108.33,108.1,108.24,201069.0,103.6652,103.8282,103.6077,103.7419,201069.0
2024-03-11 11:40:00,108.23,108.36,108.18,108.19,196596.0,103.7323,103.8569,103.6844,103.694,196596.0
2024-03-11 11:50:00,108.19,108.35,108.14,108.24,248206.0,103.694,103.8473,103.6461,103.7419,248206.0
2024-03-11 12:00:00,108.24,108.27,108.06,108.12,269792.0,103.7419,103.7706,103.5694,103.6269,269792.0
2024-03-11 12:10:00,108.12,108.53,108.12,108.45,275040.0,103.6269,104.0198,103.6269,103.9432,275040.0
2024-03-11 12:20:00,108.45,108.68,108.43,108.47,253353.0,103.9432,104.1636,103.924,103.9623,253353.0
2024-03-11 12:30:00,108.48,108.5,108.33,108.45,208940.0,103.9719,103.9911,103.8282,103.9432,208940.0
2024-03-11 12:40:00,108.45,108.72,108.45,108.69,252110.0,103.9432,104.2019,103.9432,104.1732,252110.0
2024-03-11 12:50:00,108.68,108.75,108.39,108.4,237848.0,104.1636,104.2307,103.8857,103.8952,237848.0
2024-03-11 13:00:00,108.4,108.61,108.39,108.52,188764.0,103.8952,104.0965,103.8857,104.0103,188764.0
2024-03-11 13:10:00,108.51,108.63,108.4,108.6,147129.0,104.0007,104.1157,103.8952,104.0869,147129.0
2024-03-11 13:20:00,108.6,108.67,108.48,108.52,181777.0,104.0869,104.154,103.9719,104.0103,181777.0
2024-03-11 13:30:00,108.51,108.59,108.47,108.56,210335.0,104.0007,104.0773,103.9623,104.0486,210335.0
2024-03-11 13:40:00,108.55,108.55,108.39,108.45,180021.0,104.039,104.039,103.8857,103.9432,180021.0
2024-03-11 13:50:00,108.45,108.63,108.43,108.61,242755.0,103.9432,104.1157,103.924,104.0965,242755.0
2024-03-11 14:00:00,108.61,108.67,108.45,108.5,170637.0,104.0965,104.154,103.9432,103.9911,170637.0
2024-03-11 14:10:00,108.5,108.55,108.32,108.33,186711.0,103.9911,104.039,103.8186,103.8282,186711.0
2024-03-11 14:20:00,108.32,108.37,108.26,108.31,123131.0,103.8186,103.8665,103.7611,103.809,123131.0
2024-03-11 14:30:00,108.31,108.43,108.25,108.43,185014.0,103.809,103.924,103.7515,103.924,185014.0
2024-03-11 14:40:00,108.42,108.5,108.4,108.45,197762.0,103.9144,103.9911,103.8952,103.9432,197762.0
2024-03-11 14:50:00,108.45,108.64,108.45,108.6,187293.0,103.9432,104.1253,103.9432,104.0869,187293.0
2024-03-11 15:00:00,108.61,108.66,108.47,108.64,270073.0,104.0965,104.1444,103.9623,104.1253,270073.0
2024-03-11 15:10:00,108.64,108.74,108.57,108.74,192045.0,104.1253,104.2211,104.0582,104.2211,192045.0
2024-03-11 15:20:00,108.73,108.93,108.67,108.76,379496.0,104.2115,104.4032,104.154,104.2403,379496.0
2024-03-11 15:30:00,108.76,108.94,108.73,108.82,396163.0,104.2403,104.4128,104.2115,104.2978,396163.0
2024-03-11 15:40:00,108.82,108.96,108.72,108.86,355621.0,104.2978,104.432,104.2019,104.3361,355621.0
2024-03-11 15:50:00,108.86,109.12,108.86,109.03,1397022.0,104.3361,104.5853,104.3361,104.4991,1397022.0
2024-03-12 09:30:00,109.06,109.28,108.31,108.4,521311.0,104.5278,104.7387,103.809,103.8952,521311.0
2024-03-12 09:40:00,108.4,108.62,108.31,108.47,349441.0,103.8952,104.1061,103.809,103.9623,349441.0
2024-03-12 09:50:00,108.48,108.69,108.38,108.64,290362.0,103.9719,104.1732,103.8761,104.1253,290362.0
2024-03-12 10:00:00,108.65,108.68,108.36,108.5,233936.0,104.1349,104.1636,103.8569,103.9911,233936.0
2024-03-12 10:10:00,108.49,108.76,108.35,108.66,256401.0,103.9815,104.2403,103.8473,104.1444,256401.0
2024-03-12 10:20:00,108.67,109.05,108.6,108.95,301198.0,104.154,104.5182,104.0869,104.4224,301198.0
2024-03-12 10:30:00,108.95,108.99,108.76,108.81,222698.0,104.4224,104.4607,104.2403,104.2882,222698.0
2024-03-12 10:40:00,108.8,108.93,108.66,108.8,165004.0,104.2786,104.4032,104.1444,104.2786,165004.0
2024-03-12 10:50:00,108.79,108.99,108.72,108.81,222175.0,104.269,104.4607,104.2019,104.2882,222175.0
2024-03-12 11:00:00,108.81,108.83,108.63,108.74,183994.0,104.2882,104.3074,104.1157,104.2211,183994.0
2024-03-12 11:10:00,108.74,108.85,108.71,108.77,146453.0,104.2211,104.3265,104.1924,104.2499,146453.0
2024-03-12 11:20:00,108.77,108.78,108.41,108.49,269015.0,104.2499,104.2595,103.9048,103.9815,269015.0
2024-03-12 11:30:00,108.49,108.71,108.46,108.68,162386.0,103.9815,104.1924,103.9528,104.1636,162386.0
2024-03-12 11:40:00,108.68,108.68,108.27,108.33,186747.0,104.1636,104.1636,103.7706,103.8282,186747.0
2024-03-12 11:50:00,108.33,108.66,108.32,108.55,292476.0,103.8282,104.1444,103.8186,104.039,292476.0
2024-03-12 12:00:00,108.55,108.58,108.42,108.47,229041.0,104.039,104.0678,103.9144,103.9623,229041.0
2024-03-12 12:10:00,108.47,108.47,108.36,108.39,235069.0,103.9623,103.9623,103.8569,103.8857,235069.0
2024-03-12 12:20:00,108.39,108.45,108.33,108.39,159440.0,103.8857,103.9432,103.8282,103.8857,159440.0
2024-03-12 12:30:00,108.39,108.43,108.32,108.39,165885.0,103.8857,103.924,103.8186,103.8857,165885.0
2024-03-12 12:40:00,108.4,108.43,108.28,108.36,237453.0,103.8952,103.924,103.7802,103.8569,237453.0
2024-03-12 12:50:00,108.35,108.35,108.18,108.22,188784.0,103.8473,103.8473,103.6844,103.7227,188784.0
2024-03-12 13:00:00,108.23,108.24,108.02,108.11,201963.0,103.7323,103.7419,103.531,103.6173,201963.0
2024-03-12 13:10:00,108.1,108.35,108.08,108.33,154895.0,103.6077,103.8473,103.5885,103.8282,154895.0
2024-03-12 13:20:00,108.34,108.37,108.18,108.22,174357.0,103.8377,103.8665,103.6844,103.7227,174357.0
2024-03-12 13:30:00,108.21,108.34,108.17,108.34,153571.0,103.7131,103.8377,103.6748,103.8377,153571.0
2024-03-12 13:40:00,108.34,108.42,108.18,108.22,262911.0,103.8377,103.9144,103.6844,103.7227,262911.0
2024-03-12 13:50:00,108.23,108.42,108.21,108.38,133834.0,103.7323,103.9144,103.7131,103.8761,133834.0
2024-03-12 14:00:00,108.38,108.4,108.21,108.22,132533.0,103.8761,103.8952,103.7131,103.7227,132533.0
2024-03-12 14:10:00,108.22,108.27,108.13,108.22,153011.0,103.7227,103.7706,103.6365,103.7227,153011.0
2024-03-12 14:20:00,108.22,108.36,108.21,108.36,171625.0,103.7227,103.8569,103.7131,103.8569,171625.0
2024-03-12 14:30:00,108.36,108.59,108.32,108.52,212634.0,103.8569,104.0773,103.8186,104.0103,212634.0
2024-03-12 14:40:00,108.52,108.61,108.46,108.55,265846.0,104.0103,104.0965,103.9528,104.039,265846.0
2024-03-12 14:50:00,108.56,108.76,108.53,108.63,205311.0,104.0486,104.2403,104.0198,104.1157,205311.0
2024-03-12 15:00:00,108.62,108.78,108.61,108.66,242344.0,104.1061,104.2595,104.0965,104.1444,242344.0
2024-03-12 15:10:00,108.67,108.87,108.62,108.86,387783.0,104.154,104.3457,104.1061,104.3361,387783.0
2024-03-12 15:20:00,108.86,108.91,108.69,108.72,435586.0,104.3361,104.3841,104.1732,104.2019,435586.0
2024-03-12 15:30:00,108.72,108.73,108.49,108.51,212286.0,104.2019,104.2115,103.9815,104.0007,212286.0
2024-03-12 15:40:00,108.51,108.66,108.44,108.44,396010.0,104.0007,104.1444,103.9336,103.9336,396010.0
2024-03-12 15:50:00,108.43,108.67,108.29,108.31,976182.0,103.924,104.154,103.7898,103.809,976182.0
2024-03-13 09:30:00,109.13,109.88,109.13,109.7,713842.0,104.5949,105.3137,104.5949,105.1412,713842.0
2024-03-13 09:40:00,109.69,109.81,109.48,109.68,804001.0,105.1316,105.2467,104.9304,105.1221,804001.0
2024-03-13 09:50:00,109.67,109.85,109.56,109.66,449821.0,105.1125,105.285,105.007,105.1029,449821.0
2024-03-13 10:00:00,109.66,109.84,109.49,109.78,376501.0,105.1029,105.2754,104.9399,105.2179,376501.0
2024-03-13 10:10:00,109.77,109.8,109.32,109.34,271958.0,105.2083,105.2371,104.777,104.7962,271958.0
2024-03-13 10:20:00,109.34,109.48,109.17,109.29,276626.0,104.7962,104.9304,104.6332,104.7483,276626.0
2024-03-13 10:30:00,109.3,109.45,109.18,109.3,243721.0,104.7578,104.9016,104.6428,104.7578,243721.0
2024-03-13 10:40:00,109.3,109.3,109.11,109.17,417804.0,104.7578,104.7578,104.5757,104.6332,417804.0
2024-03-13 10:50:00,109.17,109.51,109.14,109.39,339371.0,104.6332,104.9591,104.6045,104.8441,339371.0
2024-03-13 11:00:00,109.37,109.66,109.34,109.62,228927.0,104.8249,105.1029,104.7962,105.0645,228927.0
2024-03-13 11:10:00,109.61,109.8,109.53,109.7,296520.0,105.055,105.2371,104.9783,105.1412,296520.0
2024-03-13 11:20:00,109.68,109.68,109.55,109.65,207719.0,105.1221,105.1221,104.9975,105.0933,207719.0
2024-03-13 11:30:00,109.65,109.79,109.61,109.77,238270.0,105.0933,105.2275,105.055,105.2083,238270.0
2024-03-13 11:40:00,109.77,109.91,109.77,109.81,265681.0,105.2083,105.3425,105.2083,105.2467,265681.0
2024-03-13 11:50:00,109.81,109.85,109.72,109.73,145734.0,105.2467,105.285,105.1604,105.17,145734.0
2024-03-13 12:00:00,109.73,109.83,109.69,109.82,205731.0,105.17,105.2658,105.1316,105.2562,205731.0
2024-03-13 12:10:00,109.82,109.87,109.68,109.8,218003.0,105.2562,105.3042,105.1221,105.2371,218003.0
2024-03-13 12:20:00,109.8,109.84,109.69,109.77,182520.0,105.2371,105.2754,105.1316,105.2083,182520.0
2024-03-13 12:30:00,109.76,109.98,109.75,109.92,184093.0,105.1987,105.4096,105.1891,105.3521,184093.0
2024-03-13 12:40:00,109.92,109.98,109.81,109.93,197378.0,105.3521,105.4096,105.2467,105.3617,197378.0
2024-03-13 12:50:00,109.92,109.97,109.79,109.81,146376.0,105.3521,105.4,105.2275,105.2467,146376.0
2024-03-13 13:00:00,109.8,109.88,109.74,109.78,241397.0,105.2371,105.3137,105.1796,105.2179,241397.0
2024-03-13 13:10:00,109.78,109.93,109.78,109.86,137900.0,105.2179,105.3617,105.2179,105.2946,137900.0
2024-03-13 13:20:00,109.86,109.99,109.85,109.96,132855.0,105.2946,105.4192,105.285,105.3904,132855.0
2024-03-13 13:30:00,109.96,109.99,109.91,109.98,109293.0,105.3904,105.4192,105.3425,105.4096,109293.0
2024-03-13 13:40:00,109.98,110.14,109.94,110.12,594461.0,105.4096,105.5629,105.3712,105.5438,594461.0
2024-03-13 13:50:00,110.13,110.2,110.08,110.15,178683.0,105.5534,105.6204,105.5054,105.5725,178683.0
2024-03-13 14:00:00,110.14,110.24,110.09,110.2,191365.0,105.5629,105.6588,105.515,105.6204,191365.0
2024-03-13 14:10:00,110.2,110.35,110.19,110.3,228442.0,105.6204,105.7642,105.6109,105.7163,228442.0
2024-03-13 14:20:00,110.3,110.33,110.11,110.14,184543.0,105.7163,105.745,105.5342,105.5629,184543.0
2024-03-13 14:30:00,110.13,110.24,110.03,110.05,149577.0,105.5534,105.6588,105.4575,105.4767,149577.0
2024-03-13 14:40:00,110.05,110.05,109.78,109.79,177388.0,105.4767,105.4767,105.2179,105.2275,177388.0
2024-03-13 14:50:00,109.8,109.88,109.75,109.8,197150.0,105.2371,105.3137,105.1891,105.2371,197150.0
2024-03-13 15:00:00,109.8,109.89,109.75,109.84,217470.0,105.2371,105.3233,105.1891,105.2754,217470.0
2024-03-13 15:10:00,109.84,109.84,109.69,109.84,193356.0,105.2754,105.2754,105.1316,105.2754,193356.0
2024-03-13 15:20:00,109.83,109.92,109.63,109.68,247999.0,105.2658,105.3521,105.0741,105.1221,247999.0
2024-03-13 15:30:00,109.69,109.83,109.65,109.69,299323.0,105.1316,105.2658,105.0933,105.1316,299323.0
2024-03-13 15:40:00,109.68,109.8,109.65,109.67,334700.0,105.1221,105.2371,105.0933,105.1125,334700.0
2024-03-13 15:50:00,109.67,109.75,109.46,109.54,1061801.0,105.1125,105.1891,104.9112,104.9879,1061801.0
2024-03-14 09:30:00,109.83,110.46,109.74,110.03,498576.0,105.2658,105.8696,105.1796,105.4575,498576.0
2024-03-14 09:40:00,110.06,110.16,109.69,109.79,395013.0,105.4863,105.5821,105.1316,105.2275,395013.0
2024-03-14 09:50:00,109.79,110.02,109.75,109.87,342556.0,105.2275,105.4479,105.1891,105.3042,342556.0
2024-03-14 10:00:00,109.87,110.38,109.82,110.38,469458.0,105.3042,105.793,105.2562,105.793,469458.0
2024-03-14 10:10:00,110.36,110.53,110.24,110.47,402499.0,105.7738,105.9367,105.6588,105.8792,402499.0
2024-03-14 10:20:00,110.48,110.6,110.4,110.43,484851.0,105.8888,106.0038,105.8121,105.8409,484851.0
2024-03-14 10:30:00,110.42,110.53,110.31,110.49,280494.0,105.8313,105.9367,105.7259,105.8984,280494.0
2024-03-14 10:40:00,110.49,110.71,110.49,110.69,266680.0,105.8984,106.1092,105.8984,106.0901,266680.0
2024-03-14 10:50:00,110.7,110.7,110.27,110.42,273629.0,106.0997,106.0997,105.6875,105.8313,273629.0
2024-03-14 11:00:00,110.43,110.64,110.29,110.62,260517.0,105.8409,106.0422,105.7067,106.023,260517.0
2024-03-14 11:10:00,110.63,110.85,110.55,110.74,341803.0,106.0326,106.2434,105.9559,106.138,341803.0
2024-03-14 11:20:00,110.73,110.82,110.71,110.77,249129.0,106.1284,106.2147,106.1092,106.1668,249129.0
2024-03-14 11:30:00,110.76,111.01,110.73,111.0,404659.0,106.1572,106.3968,106.1284,106.3872,404659.0
2024-03-14 11:40:00,110.99,111.16,110.98,111.14,284026.0,106.3776,106.5405,106.368,106.5214,284026.0
2024-03-14 11:50:00,111.14,111.3,111.11,111.23,261234.0,106.5214,106.6747,106.4926,106.6076,261234.0
2024-03-14 12:00:00,111.23,111.25,111.11,111.15,339507.0,106.6076,106.6268,106.4926,106.531,339507.0
2024-03-14 12:10:00,111.15,111.2,111.05,111.18,229963.0,106.531,106.5789,106.4351,106.5597,229963.0
2024-03-14 12:20:00,111.18,111.27,111.15,111.16,214830.0,106.5597,106.646,106.531,106.5405,214830.0
2024-03-14 12:30:00,111.16,111.26,111.11,111.18,238093.0,106.5405,106.6364,106.4926,106.5597,238093.0
2024-03-14 12:40:00,111.18,111.33,111.1,111.28,253193.0,106.5597,106.7035,106.483,106.6556,253193.0
2024-03-14 12:50:00,111.28,111.34,111.23,111.25,185419.0,106.6556,106.7131,106.6076,106.6268,185419.0
2024-03-14 13:00:00,111.25,111.27,111.06,111.13,244814.0,106.6268,106.646,106.4447,106.5118,244814.0
2024-03-14 13:10:00,111.13,111.21,110.96,110.98,277338.0,106.5118,106.5885,106.3489,106.368,277338.0
2024-03-14 13:20:00,110.98,111.15,110.89,110.93,223347.0,106.368,106.531,106.2818,106.3201,223347.0
2024-03-14 13:30:00,110.92,111.06,110.81,111.02,284862.0,106.3105,106.4447,106.2051,106.4064,284862.0
2024-03-14 13:40:00,111.03,111.07,110.94,111.03,193835.0,106.416,106.4543,106.3297,106.416,193835.0
2024-03-14 13:50:00,111.03,111.09,110.97,111.07,152774.0,106.416,106.4735,106.3584,106.4543,152774.0
2024-03-14 14:00:00,111.07,111.08,110.95,111.06,174652.0,106.4543,106.4639,106.3393,106.4447,174652.0
2024-03-14 14:10:00,111.06,111.11,110.96,110.96,190803.0,106.4447,106.4926,106.3489,106.3489,190803.0
2024-03-14 14:20:00,110.96,110.97,110.86,110.89,158781.0,106.3489,106.3584,106.253,106.2818,158781.0
2024-03-14 14:30:00,110.89,110.93,110.76,110.84,202287.0,106.2818,106.3201,106.1572,106.2338,202287.0
2024-03-14 14:40:00,110.85,111.02,110.81,111.0,232637.0,106.2434,106.4064,106.2051,106.3872,232637.0
2024-03-14 14:50:00,110.99,111.05,110.94,111.04,292148.0,106.3776,106.4351,106.3297,106.4255,292148.0
2024-03-14 15:00:00,111.04,111.04,110.85,110.97,263527.0,106.4255,106.4255,106.2434,106.3584,263527.0
2024-03-14 15:10:00,110.97,111.04,110.9,110.97,265594.0,106.3584,106.4255,106.2914,106.3584,265594.0
2024-03-14 15:20:00,110.97,110.97,110.83,110.87,264116.0,106.3584,106.3584,106.2243,106.2626,264116.0
2024-03-14 15:30:00,110.87,110.94,110.77,110.94,325781.0,106.2626,106.3297,106.1668,106.3297,325781.0
2024-03-14 15:40:00,110.94,111.1,110.91,111.06,441820.0,106.3297,106.483,106.3009,106.4447,441820.0
2024-03-14 15:50:00,111.06,111.55,111.05,111.51,1728868.0,106.4447,106.9143,106.4351,106.876,1728868.0
2024-03-15 09:30:00,110.85,112.25,110.85,112.09,5055065.0,106.2434,107.5853,106.2434,107.4319,5055065.0
2024-03-15 09:40:00,112.09,112.22,111.52,111.59,433575.0,107.4319,107.5565,106.8856,106.9527,433575.0
2024-03-15 09:50:00,111.56,112.05,111.52,112.03,545192.0,106.9239,107.3936,106.8856,107.3744,545192.0
2024-03-15 10:00:00,112.01,112.25,111.95,112.06,495134.0,107.3552,107.5853,107.2977,107.4031,495134.0
2024-03-15 10:10:00,112.06,112.3,112.01,112.12,385743.0,107.4031,107.6332,107.3552,107.4607,385743.0
2024-03-15 10:20:00,112.13,112.16,111.76,111.95,237907.0,107.4702,107.499,107.1156,107.2977,237907.0
2024-03-15 10:30:00,111.94,112.08,111.81,111.94,269429.0,107.2881,107.4223,107.1635,107.2881,269429.0
2024-03-15 10:40:00,111.93,112.0,111.6,111.67,299427.0,107.2785,107.3456,106.9623,107.0294,299427.0
2024-03-15 10:50:00,111.67,111.74,111.53,111.73,222250.0,107.0294,107.0964,106.8952,107.0869,222250.0
2024-03-15 11:00:00,111.74,111.93,111.67,111.78,246672.0,107.0964,107.2785,107.0294,107.1348,246672.0
2024-03-15 11:10:00,111.78,111.88,111.72,111.76,240507.0,107.1348,107.2306,107.0773,107.1156,240507.0
2024-03-15 11:20:00,111.76,111.79,111.5,111.58,254257.0,107.1156,107.1444,106.8664,106.9431,254257.0
2024-03-15 11:30:00,111.58,111.68,111.5,111.62,230825.0,106.9431,107.0389,106.8664,106.9814,230825.0
2024-03-15 11:40:00,111.63,111.65,111.41,111.46,268336.0,106.991,107.0102,106.7802,106.8281,268336.0
2024-03-15 11:50:00,111.47,111.5,111.3,111.37,208526.0,106.8377,106.8664,106.6747,106.7418,208526.0
2024-03-15 12:00:00,111.36,111.37,111.17,111.32,213637.0,106.7322,106.7418,106.5501,106.6939,213637.0
2024-03-15 12:10:00,111.31,111.33,111.19,111.22,182177.0,106.6843,106.7035,106.5693,106.5981,182177.0
2024-03-15 12:20:00,111.22,111.36,111.19,111.31,292890.0,106.5981,106.7322,106.5693,106.6843,292890.0
2024-03-15 12:30:00,111.29,111.4,111.22,111.27,241489.0,106.6651,106.7706,106.5981,106.646,241489.0
2024-03-15 12:40:00,111.26,111.29,111.11,111.21,181815.0,106.6364,106.6651,106.4926,106.5885,181815.0
2024-03-15 12:50:00,111.2,111.26,110.98,111.1,220994.0,106.5789,106.6364,106.368,106.483,220994.0
2024-03-15 13:00:00,111.1,111.24,111.07,111.22,225248.0,106.483,106.6172,106.4543,106.5981,225248.0
2024-03-15 13:10:00,111.23,111.3,111.12,111.14,150298.0,106.6076,106.6747,106.5022,106.5214,150298.0
2024-03-15 13:20:00,111.13,111.2,111.01,111.02,181691.0,106.5118,106.5789,106.3968,106.4064,181691.0
2024-03-15 13:30:00,111.03,111.12,110.95,111.12,172108.0,106.416,106.5022,106.3393,106.5022,172108.0
2024-03-15 13:40:00,111.12,111.18,111.05,111.09,178099.0,106.5022,106.5597,106.4351,106.4735,178099.0
2024-03-15 13:50:00,111.09,111.23,111.07,111.16,252108.0,106.4735,106.6076,106.4543,106.5405,252108.0
2024-03-15 14:00:00,111.16,111.23,111.05,111.08,264035.0,106.5405,106.6076,106.4351,106.4639,264035.0
2024-03-15 14:10:00,111.09,111.2,111.06,111.19,159182.0,106.4735,106.5789,106.4447,106.5693,159182.0
2024-03-15 14:20:00,111.19,111.22,111.0,111.03,216314.0,106.5693,106.5981,106.3872,106.416,216314.0
2024-03-15 14:30:00,111.02,111.1,110.97,111.09,212937.0,106.4064,106.483,106.3584,106.4735,212937.0
2024-03-15 14:40:00,111.1,111.33,111.09,111.19,256526.0,106.483,106.7035,106.4735,106.5693,256526.0
2024-03-15 14:50:00,111.18,111.28,111.17,111.23,248497.0,106.5597,106.6556,106.5501,106.6076,248497.0
2024-03-15 15:00:00,111.23,111.35,111.18,111.33,187189.0,106.6076,106.7227,106.5597,106.7035,187189.0
2024-03-15 15:10:00,111.33,111.39,111.17,111.23,268710.0,106.7035,106.761,106.5501,106.6076,268710.0
2024-03-15 15:20:00,111.23,111.26,111.08,111.15,506623.0,106.6076,106.6364,106.4639,106.531,506623.0
2024-03-15 15:30:00,111.14,111.25,111.08,111.13,416280.0,106.5214,106.6268,106.4639,106.5118,416280.0
2024-03-15 15:40:00,111.13,111.33,111.11,111.3,351383.0,106.5118,106.7035,106.4926,106.6747,351383.0
2024-03-15 15:50:00,111.3,111.31,111.09,111.29,1538168.0,106.6747,106.6843,106.4735,106.6651,1538168.0
2024-03-18 09:30:00,111.79,112.12,111.35,111.39,583064.0,107.1444,107.4607,106.7227,106.761,583064.0
2024-03-18 09:40:00,111.38,111.54,111.1,111.49,309271.0,106.7514,106.9048,106.483,106.8568,309271.0
2024-03-18 09:50:00,111.49,111.86,111.34,111.85,310518.0,106.8568,107.2115,106.7131,107.2019,310518.0
2024-03-18 10:00:00,111.84,111.97,111.73,111.97,297802.0,107.1923,107.3169,107.0869,107.3169,297802.0
2024-03-18 10:10:00,111.95,111.97,111.73,111.91,247064.0,107.2977,107.3169,107.0869,107.2594,247064.0
2024-03-18 10:20:00,111.91,112.15,111.85,112.08,355858.0,107.2594,107.4894,107.2019,107.4223,355858.0
2024-03-18 10:30:00,112.09,112.24,112.0,112.2,294523.0,107.4319,107.5757,107.3456,107.5373,294523.0
2024-03-18 10:40:00,112.2,112.29,111.8,111.95,291604.0,107.5373,107.6236,107.154,107.2977,291604.0
2024-03-18 10:50:00,111.95,112.12,111.88,111.97,201070.0,107.2977,107.4607,107.2306,107.3169,201070.0
2024-03-18 11:00:00,111.96,112.07,111.82,111.85,131909.0,107.3073,107.4127,107.1731,107.2019,131909.0
2024-03-18 11:10:00,111.85,111.93,111.81,111.88,164414.0,107.2019,107.2785,107.1635,107.2306,164414.0
2024-03-18 11:20:00,111.88,112.23,111.88,112.18,217458.0,107.2306,107.5661,107.2306,107.5182,217458.0
2024-03-18 11:30:00,112.19,112.24,112.12,112.24,166846.0,107.5277,107.5757,107.4607,107.5757,166846.0
2024-03-18 11:40:00,112.25,112.36,112.18,112.34,170884.0,107.5853,107.6907,107.5182,107.6715,170884.0
2024-03-18 11:50:00,112.34,112.46,112.23,112.38,198998.0,107.6715,107.7865,107.5661,107.7098,198998.0
2024-03-18 12:00:00,112.39,112.57,112.36,112.52,267487.0,107.7194,107.892,107.6907,107.844,267487.0
2024-03-18 12:10:00,112.51,112.75,112.4,112.61,279521.0,107.8344,108.0645,107.729,107.9303,279521.0
2024-03-18 12:20:00,112.61,112.62,112.41,112.5,222684.0,107.9303,107.9399,107.7386,107.8249,222684.0
2024-03-18 12:30:00,112.5,112.52,112.31,112.52,277825.0,107.8249,107.844,107.6428,107.844,277825.0
2024-03-18 12:40:00,112.52,112.76,112.5,112.75,180065.0,107.844,108.0741,107.8249,108.0645,180065.0
2024-03-18 12:50:00,112.76,112.85,112.65,112.73,254619.0,108.0741,108.1603,107.9686,108.0453,254619.0
2024-03-18 13:00:00,112.73,112.86,112.7,112.73,133090.0,108.0453,108.1699,108.0166,108.0453,133090.0
2024-03-18 13:10:00,112.74,112.78,112.52,112.53,170298.0,108.0549,108.0932,107.844,107.8536,170298.0
2024-03-18 13:20:00,112.52,112.65,112.42,112.64,158167.0,107.844,107.9686,107.7482,107.959,158167.0
2024-03-18 13:30:00,112.63,112.63,112.46,112.48,133002.0,107.9495,107.9495,107.7865,107.8057,133002.0
2024-03-18 13:40:00,112.49,112.54,112.44,112.48,118846.0,107.8153,107.8632,107.7674,107.8057,118846.0
2024-03-18 13:50:00,112.48,112.51,112.41,112.46,126958.0,107.8057,107.8344,107.7386,107.7865,126958.0
2024-03-18 14:00:00,112.45,112.55,112.33,112.34,149177.0,107.7769,107.8728,107.6619,107.6715,149177.0
2024-03-18 14:10:00,112.34,112.44,112.32,112.34,133371.0,107.6715,107.7674,107.6523,107.6715,133371.0
2024-03-18 14:20:00,112.34,112.42,112.32,112.38,127324.0,107.6715,107.7482,107.6523,107.7098,127324.0
2024-03-18 14:30:00,112.37,112.47,112.34,112.38,206431.0,107.7003,107.7961,107.6715,107.7098,206431.0
2024-03-18 14:40:00,112.39,112.41,112.23,112.29,147183.0,107.7194,107.7386,107.5661,107.6236,147183.0
2024-03-18 14:50:00,112.28,112.31,112.18,112.28,141521.0,107.614,107.6428,107.5182,107.614,141521.0
2024-03-18 15:00:00,112.27,112.35,112.13,112.18,180266.0,107.6044,107.6811,107.4702,107.5182,180266.0
2024-03-18 15:10:00,112.18,112.28,112.13,112.25,163239.0,107.5182,107.614,107.4702,107.5853,163239.0
2024-03-18 15:20:00,112.25,112.36,112.25,112.3,247212.0,107.5853,107.6907,107.5853,107.6332,247212.0
2024-03-18 15:30:00,112.3,112.35,112.24,112.24,267856.0,107.6332,107.6811,107.5757,107.5757,267856.0
2024-03-18 15:40:00,112.24,112.28,112.07,112.13,372317.0,107.5757,107.614,107.4127,107.4702,372317.0
2024-03-18 15:50:00,112.13,112.35,112.05,112.27,1125364.0,107.4702,107.6811,107.3936,107.6044,1125364.0
2024-03-19 09:30:00,112.22,113.09,112.06,113.03,583446.0,107.5565,108.3903,107.4031,108.3328,583446.0
2024-03-19 09:40:00,113.04,113.38,112.95,113.07,534755.0,108.3424,108.6683,108.2562,108.3712,534755.0
2024-03-19 09:50:00,113.07,113.12,112.73,112.83,381962.0,108.3712,108.4191,108.0453,108.1411,381962.0
2024-03-19 10:00:00,112.84,113.02,112.76,112.97,331062.0,108.1507,108.3233,108.0741,108.2753,331062.0
2024-03-19 10:10:00,112.96,113.1,112.81,113.05,259656.0,108.2657,108.3999,108.122,108.352,259656.0
2024-03-19 10:20:00,113.04,113.24,113.01,113.24,272525.0,108.3424,108.5341,108.3137,108.5341,272525.0
2024-03-19 10:30:00,113.24,113.4,113.05,113.12,378496.0,108.5341,108.6875,108.352,108.4191,378496.0
2024-03-19 10:40:00,113.11,113.17,112.91,112.97,172764.0,108.4095,108.467,108.2178,108.2753,172764.0
2024-03-19 10:50:00,112.97,113.29,112.97,113.25,245758.0,108.2753,108.582,108.2753,108.5437,245758.0
2024-03-19 11:00:00,113.24,113.38,113.16,113.24,193180.0,108.5341,108.6683,108.4574,108.5341,193180.0
2024-03-19 11:10:00,113.25,113.33,113.2,113.33,140378.0,108.5437,108.6204,108.4958,108.6204,140378.0
2024-03-19 11:20:00,113.31,113.47,113.22,113.22,187704.0,108.6012,108.7546,108.5149,108.5149,187704.0
2024-03-19 11:30:00,113.21,113.29,113.11,113.26,211589.0,108.5054,108.582,108.4095,108.5533,211589.0
2024-03-19 11:40:00,113.26,113.4,113.26,113.35,145456.0,108.5533,108.6875,108.5533,108.6395,145456.0
2024-03-19 11:50:00,113.34,113.36,113.26,113.33,121435.0,108.63,108.6491,108.5533,108.6204,121435.0
2024-03-19 12:00:00,113.34,113.45,113.3,113.45,186479.0,108.63,108.7354,108.5916,108.7354,186479.0
2024-03-19 12:10:00,113.44,113.49,113.33,113.37,225648.0,108.7258,108.7737,108.6204,108.6587,225648.0
2024-03-19 12:20:00,113.35,113.43,113.32,113.34,189526.0,108.6395,108.7162,108.6108,108.63,189526.0
2024-03-19 12:30:00,113.34,113.37,113.27,113.29,200748.0,108.63,108.6587,108.5629,108.582,200748.0
2024-03-19 12:40:00,113.3,113.32,113.11,113.11,136013.0,108.5916,108.6108,108.4095,108.4095,136013.0
2024-03-19 12:50:00,113.11,113.19,113.05,113.17,97914.0,108.4095,108.4862,108.352,108.467,97914.0
2024-03-19 13:00:00,113.18,113.19,112.98,113.08,200431.0,108.4766,108.4862,108.2849,108.3808,200431.0
2024-03-19 13:10:00,113.08,113.14,113.04,113.07,119801.0,108.3808,108.4383,108.3424,108.3712,119801.0
2024-03-19 13:20:00,113.08,113.19,113.07,113.16,122283.0,108.3808,108.4862,108.3712,108.4574,122283.0
2024-03-19 13:30:00,113.17,113.23,113.11,113.2,120250.0,108.467,108.5245,108.4095,108.4958,120250.0
2024-03-19 13:40:00,113.2,113.24,113.17,113.2,98572.0,108.4958,108.5341,108.467,108.4958,98572.0
2024-03-19 13:50:00,113.19,113.21,113.05,113.11,142882.0,108.4862,108.5054,108.352,108.4095,142882.0
2024-03-19 14:00:00,113.12,113.12,112.94,113.01,146155.0,108.4191,108.4191,108.2466,108.3137,146155.0
2024-03-19 14:10:00,113.02,113.04,112.86,112.91,135894.0,108.3233,108.3424,108.1699,108.2178,135894.0
2024-03-19 14:20:00,112.92,112.99,112.88,112.97,116189.0,108.2274,108.2945,108.1891,108.2753,116189.0
2024-03-19 14:30:00,112.97,113.0,112.9,112.98,124917.0,108.2753,108.3041,108.2082,108.2849,124917.0
2024-03-19 14:40:00,112.99,113.04,112.94,113.0,112928.0,108.2945,108.3424,108.2466,108.3041,112928.0
2024-03-19 14:50:00,113.01,113.02,112.84,112.88,145686.0,108.3137,108.3233,108.1507,108.1891,145686.0
2024-03-19 15:00:00,112.88,112.93,112.82,112.91,134799.0,108.1891,108.237,108.1316,108.2178,134799.0
2024-03-19 15:10:00,112.91,113.1,112.91,113.08,162293.0,108.2178,108.3999,108.2178,108.3808,162293.0
2024-03-19 15:20:00,113.07,113.12,112.9,112.94,163334.0,108.3712,108.4191,108.2082,108.2466,163334.0
2024-03-19 15:30:00,112.94,112.94,112.82,112.87,249864.0,108.2466,108.2466,108.1316,108.1795,249864.0
2024-03-19 15:40:00,112.87,113.18,112.84,113.09,338874.0,108.1795,108.4766,108.1507,108.3903,338874.0
2024-03-19 15:50:00,113.09,113.25,112.98,113.08,942895.0,108.3903,108.5437,108.2849,108.3808,942895.0
2024-03-20 09:30:00,112.72,113.1,112.41,113.07,439913.0,108.0357,108.3999,107.7386,108.3712,439913.0
2024-03-20 09:40:00,113.06,113.13,112.7,112.87,264072.0,108.3616,108.4287,108.0166,108.1795,264072.0
2024-03-20 09:50:00,112.88,112.93,112.67,112.85,231743.0,108.1891,108.237,107.9878,108.1603,231743.0
2024-03-20 10:00:00,112.86,112.92,112.6,112.62,235006.0,108.1699,108.2274,107.9207,107.9399,235006.0
2024-03-20 10:10:00,112.62,112.67,112.45,112.63,279964.0,107.9399,107.9878,107.7769,107.9495,279964.0
2024-03-20 10:20:00,112.63,112.71,112.51,112.7,296191.0,107.9495,108.0261,107.8344,108.0166,296191.0
2024-03-20 10:30:00,112.71,112.87,112.44,112.47,242079.0,108.0261,108.1795,107.7674,107.7961,242079.0
2024-03-20 10:40:00,112.47,112.58,112.3,112.56,333125.0,107.7961,107.9015,107.6332,107.8824,333125.0
2024-03-20 10:50:00,112.56,112.63,112.48,112.62,231190.0,107.8824,107.9495,107.8057,107.9399,231190.0
2024-03-20 11:00:00,112.62,112.8,112.56,112.78,240908.0,107.9399,108.1124,107.8824,108.0932,240908.0
2024-03-20 11:10:00,112.77,112.77,112.64,112.69,166373.0,108.0836,108.0836,107.959,108.007,166373.0
2024-03-20 11:20:00,112.69,112.7,112.56,112.62,166654.0,108.007,108.0166,107.8824,107.9399,166654.0
2024-03-20 11:30:00,112.62,112.62,112.33,112.33,168388.0,107.9399,107.9399,107.6619,107.6619,168388.0
2024-03-20 11:40:00,112.34,112.37,112.24,112.32,204609.0,107.6715,107.7003,107.5757,107.6523,204609.0
2024-03-20 11:50:00,112.32,112.32,112.13,112.29,222961.0,107.6523,107.6523,107.4702,107.6236,222961.0
2024-03-20 12:00:00,112.3,112.38,112.26,112.33,173439.0,107.6332,107.7098,107.5948,107.6619,173439.0
2024-03-20 12:10:00,112.33,112.38,112.24,112.38,152148.0,107.6619,107.7098,107.5757,107.7098,152148.0
2024-03-20 12:20:00,112.38,112.43,112.24,112.26,159715.0,107.7098,107.7578,107.5757,107.5948,159715.0
2024-03-20 12:30:00,112.26,112.42,112.22,112.4,159788.0,107.5948,107.7482,107.5565,107.729,159788.0
2024-03-20 12:40:00,112.41,112.55,112.39,112.49,185000.0,107.7386,107.8728,107.7194,107.8153,185000.0
2024-03-20 12:50:00,112.48,112.5,112.34,112.35,140730.0,107.8057,107.8249,107.6715,107.6811,140730.0
2024-03-20 13:00:00,112.35,112.41,112.25,112.26,225272.0,107.6811,107.7386,107.5853,107.5948,225272.0
2024-03-20 13:10:00,112.26,112.29,112.21,112.23,175412.0,107.5948,107.6236,107.5469,107.5661,175412.0
2024-03-20 13:20:00,112.23,112.32,112.23,112.25,109977.0,107.5661,107.6523,107.5661,107.5853,109977.0
2024-03-20 13:30:00,112.25,112.38,112.22,112.37,103445.0,107.5853,107.7098,107.5565,107.7003,103445.0
2024-03-20 13:40:00,112.38,112.5,112.35,112.49,123674.0,107.7098,107.8249,107.6811,107.8153,123674.0
2024-03-20 13:50:00,112.49,112.56,112.43,112.46,118438.0,107.8153,107.8824,107.7578,107.7865,118438.0
2024-03-20 14:00:00,112.47,112.84,112.47,112.57,461836.0,107.7961,108.1507,107.7961,107.892,461836.0
2024-03-20 14:10:00,112.57,112.67,112.47,112.56,182883.0,107.892,107.9878,107.7961,107.8824,182883.0
2024-03-20 14:20:00,112.56,112.74,112.53,112.66,163941.0,107.8824,108.0549,107.8536,107.9782,163941.0
2024-03-20 14:30:00,112.67,113.01,112.58,113.01,247363.0,107.9878,108.3137,107.9015,108.3137,247363.0
2024-03-20 14:40:00,113.01,113.33,112.92,113.3,405828.0,108.3137,108.6204,108.2274,108.5916,405828.0
2024-03-20 14:50:00,113.3,113.33,113.04,113.15,260944.0,108.5916,108.6204,108.3424,108.4479,260944.0
2024-03-20 15:00:00,113.17,113.26,113.04,113.23,236441.0,108.467,108.5533,108.3424,108.5245,236441.0
2024-03-20 15:10:00,113.22,113.4,113.22,113.31,344824.0,108.5149,108.6875,108.5149,108.6012,344824.0
2024-03-20 15:20:00,113.31,113.33,113.05,113.17,304314.0,108.6012,108.6204,108.352,108.467,304314.0
2024-03-20 15:30:00,113.17,113.17,112.95,112.98,254398.0,108.467,108.467,108.2562,108.2849,254398.0
2024-03-20 15:40:00,112.98,113.09,112.92,112.93,344515.0,108.2849,108.3903,108.2274,108.237,344515.0
2024-03-20 15:50:00,112.92,112.98,112.75,112.98,1162987.0,108.2274,108.2849,108.0645,108.2849,1162987.0
2024-03-21 09:30:00,112.92,113.43,112.57,113.43,448993.0,108.2274,108.7162,107.892,108.7162,448993.0
2024-03-21 09:40:00,113.43,113.59,113.33,113.58,320083.0,108.7162,108.8696,108.6204,108.86,320083.0
2024-03-21 09:50:00,113.58,113.78,113.46,113.76,244859.0,108.86,109.0517,108.745,109.0325,244859.0
2024-03-21 10:00:00,113.74,113.91,113.7,113.78,250927.0,109.0133,109.1763,108.975,109.0517,250927.0
2024-03-21 10:10:00,113.78,113.86,113.62,113.69,221119.0,109.0517,109.1283,108.8983,108.9654,221119.0
2024-03-21 10:20:00,113.69,113.81,113.56,113.81,149646.0,108.9654,109.0804,108.8408,109.0804,149646.0
2024-03-21 10:30:00,113.81,113.9,113.53,113.72,161124.0,109.0804,109.1667,108.8121,108.9942,161124.0
2024-03-21 10:40:00,113.72,113.88,113.42,113.46,200749.0,108.9942,109.1475,108.7066,108.745,200749.0
2024-03-21 10:50:00,113.47,113.61,113.44,113.51,130867.0,108.7546,108.8887,108.7258,108.7929,130867.0
2024-03-21 11:00:00,113.51,113.53,113.39,113.48,209765.0,108.7929,108.8121,108.6779,108.7641,209765.0
2024-03-21 11:10:00,113.48,113.64,113.45,113.53,190354.0,108.7641,108.9175,108.7354,108.8121,190354.0
2024-03-21 11:20:00,113.51,113.59,113.47,113.52,168033.0,108.7929,108.8696,108.7546,108.8025,168033.0
2024-03-21 11:30:00,113.51,113.58,113.42,113.58,130916.0,108.7929,108.86,108.7066,108.86,130916.0
2024-03-21 11:40:00,113.57,113.62,113.52,113.6,140731.0,108.8504,108.8983,108.8025,108.8791,140731.0
2024-03-21 11:50:00,113.6,113.68,113.49,113.57,179928.0,108.8791,108.9558,108.7737,108.8504,179928.0
2024-03-21 12:00:00,113.56,113.72,113.54,113.68,123322.0,108.8408,108.9942,108.8216,108.9558,123322.0
2024-03-21 12:10:00,113.68,113.82,113.68,113.76,140557.0,108.9558,109.09,108.9558,109.0325,140557.0
2024-03-21 12:20:00,113.76,113.81,113.71,113.77,103838.0,109.0325,109.0804,108.9846,109.0421,103838.0
2024-03-21 12:30:00,113.77,113.77,113.61,113.62,139830.0,109.0421,109.0421,108.8887,108.8983,139830.0
2024-03-21 12:40:00,113.62,113.64,113.53,113.56,116330.0,108.8983,108.9175,108.8121,108.8408,116330.0
2024-03-21 12:50:00,113.57,113.59,113.5,113.59,74096.0,108.8504,108.8696,108.7833,108.8696,74096.0
2024-03-21 13:00:00,113.59,113.6,113.5,113.58,126850.0,108.8696,108.8791,108.7833,108.86,126850.0
2024-03-21 13:10:00,113.58,113.64,113.53,113.54,105289.0,108.86,108.9175,108.8121,108.8216,105289.0
2024-03-21 13:20:00,113.54,113.58,113.44,113.56,121307.0,108.8216,108.86,108.7258,108.8408,121307.0
2024-03-21 13:30:00,113.55,113.64,113.54,113.64,96360.0,108.8312,108.9175,108.8216,108.9175,96360.0
2024-03-21 13:40:00,113.64,113.69,113.58,113.6,104908.0,108.9175,108.9654,108.86,108.8791,104908.0
2024-03-21 13:50:00,113.61,113.71,113.6,113.64,130031.0,108.8887,108.9846,108.8791,108.9175,130031.0
2024-03-21 14:00:00,113.64,113.82,113.63,113.79,152849.0,108.9175,109.09,108.9079,109.0613,152849.0
2024-03-21 14:10:00,113.78,113.8,113.67,113.7,113409.0,109.0517,109.0708,108.9462,108.975,113409.0
2024-03-21 14:20:00,113.7,113.73,113.58,113.59,103526.0,108.975,109.0037,108.86,108.8696,103526.0
2024-03-21 14:30:00,113.59,113.68,113.53,113.67,166374.0,108.8696,108.9558,108.8121,108.9462,166374.0
2024-03-21 14:40:00,113.66,113.74,113.65,113.68,95440.0,108.9367,109.0133,108.9271,108.9558,95440.0
2024-03-21 14:50:00,113.68,113.72,113.65,113.72,92559.0,108.9558,108.9942,108.9271,108.9942,92559.0
2024-03-21 15:00:00,113.71,113.81,113.65,113.78,133319.0,108.9846,109.0804,108.9271,109.0517,133319.0
2024-03-21 15:10:00,113.78,113.79,113.68,113.78,113473.0,109.0517,109.0613,108.9558,109.0517,113473.0
2024-03-21 15:20:00,113.77,113.84,113.75,113.8,150138.0,109.0421,109.1092,109.0229,109.0708,150138.0
2024-03-21 15:30:00,113.8,113.86,113.72,113.73,215782.0,109.0708,109.1283,108.9942,109.0037,215782.0
2024-03-21 15:40:00,113.74,113.87,113.69,113.74,288864.0,109.0133,109.1379,108.9654,109.0133,288864.0
2024-03-21 15:50:00,113.74,113.75,113.44,113.47,1169676.0,109.0133,109.0229,108.7258,108.7546,1169676.0
2024-03-22 09:30:00,113.48,113.61,113.11,113.37,412614.0,108.7641,108.8887,108.4095,108.6587,412614.0
2024-03-22 09:40:00,113.37,113.38,112.93,113.0,370008.0,108.6587,108.6683,108.237,108.3041,370008.0
2024-03-22 09:50:00,113.0,113.21,112.93,113.05,267401.0,108.3041,108.5054,108.237,108.352,267401.0
2024-03-22 10:00:00,113.07,113.18,112.99,113.08,358894.0,108.3712,108.4766,108.2945,108.3808,358894.0
2024-03-22 10:10:00,113.08,113.16,112.91,112.97,243165.0,108.3808,108.4574,108.2178,108.2753,243165.0
2024-03-22 10:20:00,112.97,113.12,112.91,113.09,198239.0,108.2753,108.4191,108.2178,108.3903,198239.0
2024-03-22 10:30:00,113.08,113.22,113.01,113.19,163687.0,108.3808,108.5149,108.3137,108.4862,163687.0
2024-03-22 10:40:00,113.2,113.2,112.96,113.0,134287.0,108.4958,108.4958,108.2657,108.3041,134287.0
2024-03-22 10:50:00,113.01,113.11,112.91,112.98,298434.0,108.3137,108.4095,108.2178,108.2849,298434.0
2024-03-22 11:00:00,112.98,113.07,112.9,112.91,145129.0,108.2849,108.3712,108.2082,108.2178,145129.0
2024-03-22 11:10:00,112.91,112.97,112.82,112.96,171808.0,108.2178,108.2753,108.1316,108.2657,171808.0
2024-03-22 11:20:00,112.97,113.03,112.88,112.99,147972.0,108.2753,108.3328,108.1891,108.2945,147972.0
2024-03-22 11:30:00,112.99,113.01,112.86,112.91,130432.0,108.2945,108.3137,108.1699,108.2178,130432.0
2024-03-22 11:40:00,112.92,113.02,112.88,112.99,112981.0,108.2274,108.3233,108.1891,108.2945,112981.0
2024-03-22 11:50:00,113.0,113.13,112.98,113.08,177580.0,108.3041,108.4287,108.2849,108.3808,177580.0
2024-03-22 12:00:00,113.08,113.14,112.96,113.13,102639.0,108.3808,108.4383,108.2657,108.4287,102639.0
2024-03-22 12:10:00,113.13,113.29,113.12,113.22,198374.0,108.4287,108.582,108.4191,108.5149,198374.0
2024-03-22 12:20:00,113.22,113.33,113.2,113.33,194767.0,108.5149,108.6204,108.4958,108.6204,194767.0
2024-03-22 12:30:00,113.32,113.33,113.18,113.23,149404.0,108.6108,108.6204,108.4766,108.5245,149404.0
2024-03-22 12:40:00,113.21,113.27,113.15,113.27,105570.0,108.5054,108.5629,108.4479,108.5629,105570.0
2024-03-22 12:50:00,113.27,113.28,113.11,113.21,118664.0,108.5629,108.5724,108.4095,108.5054,118664.0
2024-03-22 13:00:00,113.21,113.28,113.17,113.27,85217.0,108.5054,108.5724,108.467,108.5629,85217.0
2024-03-22 13:10:00,113.28,113.28,113.2,113.27,82464.0,108.5724,108.5724,108.4958,108.5629,82464.0
2024-03-22 13:20:00,113.28,113.33,113.21,113.29,146706.0,108.5724,108.6204,108.5054,108.582,146706.0
2024-03-22 13:30:00,113.29,113.34,113.24,113.29,94015.0,108.582,108.63,108.5341,108.582,94015.0
2024-03-22 13:40:00,113.3,113.39,113.24,113.32,144966.0,108.5916,108.6779,108.5341,108.6108,144966.0
2024-03-22 13:50:00,113.32,113.33,113.24,113.3,119846.0,108.6108,108.6204,108.5341,108.5916,119846.0
2024-03-22 14:00:00,113.31,113.33,113.22,113.31,134990.0,108.6012,108.6204,108.5149,108.6012,134990.0
2024-03-22 14:10:00,113.32,113.4,113.32,113.39,128264.0,108.6108,108.6875,108.6108,108.6779,128264.0
2024-03-22 14:20:00,113.39,113.5,113.37,113.43,234348.0,108.6779,108.7833,108.6587,108.7162,234348.0
2024-03-22 14:30:00,113.43,113.57,113.4,113.56,160375.0,108.7162,108.8504,108.6875,108.8408,160375.0
2024-03-22 14:40:00,113.56,113.6,113.52,113.57,137224.0,108.8408,108.8791,108.8025,108.8504,137224.0
2024-03-22 14:50:00,113.56,113.66,113.53,113.66,167629.0,108.8408,108.9367,108.8121,108.9367,167629.0
2024-03-22 15:00:00,113.65,113.69,113.6,113.66,144911.0,108.9271,108.9654,108.8791,108.9367,144911.0
2024-03-22 15:10:00,113.66,113.67,113.43,113.52,255974.0,108.9367,108.9462,108.7162,108.8025,255974.0
2024-03-22 15:20:00,113.52,113.61,113.5,113.57,149213.0,108.8025,108.8887,108.7833,108.8504,149213.0
2024-03-22 15:30:00,113.58,113.61,113.36,113.36,238064.0,108.86,108.8887,108.6491,108.6491,238064.0
2024-03-22 15:40:00,113.37,113.56,113.31,113.55,256505.0,108.6587,108.8408,108.6012,108.8312,256505.0
2024-03-22 15:50:00,113.54,113.55,113.4,113.42,1101673.0,108.8216,108.8312,108.6875,108.7066,1101673.0
2024-03-25 09:30:00,113.83,115.58,113.83,115.44,1469556.0,109.0996,110.7769,109.0996,110.6427,1469556.0
2024-03-25 09:40:00,115.46,115.78,115.08,115.08,622134.0,110.6619,110.9686,110.2976,110.2976,622134.0
2024-03-25 09:50:00,115.09,115.34,115.06,115.12,286333.0,110.3072,110.5468,110.2785,110.336,286333.0
2024-03-25 10:00:00,115.12,115.19,114.85,114.98,340620.0,110.336,110.4031,110.0772,110.2018,340620.0
2024-03-25 10:10:00,114.99,115.11,114.57,114.58,256903.0,110.2114,110.3264,109.8088,109.8184,256903.0
2024-03-25 10:20:00,114.58,114.82,114.48,114.75,174195.0,109.8184,110.0485,109.7226,109.9814,174195.0
2024-03-25 10:30:00,114.75,115.2,114.7,115.16,311910.0,109.9814,110.4127,109.9334,110.3743,311910.0
2024-03-25 10:40:00,115.17,115.2,114.98,115.03,257653.0,110.3839,110.4127,110.2018,110.2497,257653.0
2024-03-25 10:50:00,115.03,115.24,115.0,115.03,284138.0,110.2497,110.451,110.221,110.2497,284138.0
2024-03-25 11:00:00,115.04,115.09,114.8,114.83,136645.0,110.2593,110.3072,110.0293,110.058,136645.0
2024-03-25 11:10:00,114.83,114.9,114.73,114.76,149998.0,110.058,110.1251,109.9622,109.9909,149998.0
2024-03-25 11:20:00,114.76,114.95,114.74,114.91,165446.0,109.9909,110.173,109.9718,110.1347,165446.0
2024-03-25 11:30:00,114.91,114.95,114.85,114.92,114840.0,110.1347,110.173,110.0772,110.1443,114840.0
2024-03-25 11:40:00,114.93,114.96,114.81,114.84,102964.0,110.1539,110.1826,110.0389,110.0676,102964.0
2024-03-25 11:50:00,114.84,115.01,114.83,114.97,168517.0,110.0676,110.2306,110.058,110.1922,168517.0
2024-03-25 12:00:00,114.97,115.22,114.91,115.22,148832.0,110.1922,110.4318,110.1347,110.4318,148832.0
2024-03-25 12:10:00,115.22,115.29,115.15,115.28,209473.0,110.4318,110.4989,110.3647,110.4893,209473.0
2024-03-25 12:20:00,115.28,115.35,115.22,115.25,144135.0,110.4893,110.5564,110.4318,110.4606,144135.0
2024-03-25 12:30:00,115.25,115.28,115.15,115.19,118395.0,110.4606,110.4893,110.3647,110.4031,118395.0
2024-03-25 12:40:00,115.2,115.22,115.06,115.06,144269.0,110.4127,110.4318,110.2785,110.2785,144269.0
2024-03-25 12:50:00,115.06,115.11,114.99,115.01,124054.0,110.2785,110.3264,110.2114,110.2306,124054.0
2024-03-25 13:00:00,115.0,115.07,114.94,115.05,120049.0,110.221,110.2881,110.1635,110.2689,120049.0
2024-03-25 13:10:00,115.06,115.07,114.89,114.93,99899.0,110.2785,110.2881,110.1155,110.1539,99899.0
2024-03-25 13:20:00,114.93,114.93,114.74,114.78,93170.0,110.1539,110.1539,109.9718,110.0101,93170.0
2024-03-25 13:30:00,114.78,114.83,114.64,114.67,121910.0,110.0101,110.058,109.8759,109.9047,121910.0
2024-03-25 13:40:00,114.67,114.71,114.57,114.68,115527.0,109.9047,109.943,109.8088,109.9143,115527.0
2024-03-25 13:50:00,114.68,114.71,114.61,114.62,89766.0,109.9143,109.943,109.8472,109.8568,89766.0
2024-03-25 14:00:00,114.62,114.67,114.54,114.64,131691.0,109.8568,109.9047,109.7801,109.8759,131691.0
2024-03-25 14:10:00,114.64,114.65,114.54,114.62,121628.0,109.8759,109.8855,109.7801,109.8568,121628.0
2024-03-25 14:20:00,114.63,114.72,114.59,114.7,87312.0,109.8663,109.9526,109.828,109.9334,87312.0
2024-03-25 14:30:00,114.7,114.74,114.67,114.73,137768.0,109.9334,109.9718,109.9047,109.9622,137768.0
2024-03-25 14:40:00,114.73,114.75,114.63,114.7,106503.0,109.9622,109.9814,109.8663,109.9334,106503.0
2024-03-25 14:50:00,114.71,114.75,114.67,114.75,93733.0,109.943,109.9814,109.9047,109.9814,93733.0
2024-03-25 15:00:00,114.74,114.75,114.63,114.63,83466.0,109.9718,109.9814,109.8663,109.8663,83466.0
2024-03-25 15:10:00,114.63,114.68,114.55,114.64,206712.0,109.8663,109.9143,109.7897,109.8759,206712.0
2024-03-25 15:20:00,114.64,114.69,114.61,114.66,131574.0,109.8759,109.9239,109.8472,109.8951,131574.0
2024-03-25 15:30:00,114.67,114.78,114.62,114.75,223577.0,109.9047,110.0101,109.8568,109.9814,223577.0
2024-03-25 15:40:00,114.75,114.83,114.61,114.65,266827.0,109.9814,110.058,109.8472,109.8855,266827.0
2024-03-25 15:50:00,114.64,114.7,114.48,114.68,829587.0,109.8759,109.9334,109.7226,109.9143,829587.0
2024-03-26 09:30:00,114.66,114.98,114.34,114.42,437685.0,109.8951,110.2018,109.5884,109.6651,437685.0
2024-03-26 09:40:00,114.41,114.51,114.05,114.36,333525.0,109.6555,109.7513,109.3104,109.6076,333525.0
2024-03-26 09:50:00,114.36,114.44,114.2,114.25,154070.0,109.6076,109.6842,109.4542,109.5021,154070.0
2024-03-26 10:00:00,114.25,114.27,114.01,114.05,233969.0,109.5021,109.5213,109.2721,109.3104,233969.0
2024-03-26 10:10:00,114.04,114.21,113.9,113.94,246012.0,109.3009,109.4638,109.1667,109.205,246012.0
2024-03-26 10:20:00,113.93,114.16,113.9,114.03,167731.0,109.1954,109.4159,109.1667,109.2913,167731.0
2024-03-26 10:30:00,114.03,114.06,113.77,113.86,217696.0,109.2913,109.32,109.0421,109.1283,217696.0
2024-03-26 10:40:00,113.86,114.04,113.79,113.81,258102.0,109.1283,109.3009,109.0613,109.0804,258102.0
2024-03-26 10:50:00,113.81,113.93,113.73,113.82,208725.0,109.0804,109.1954,109.0037,109.09,208725.0
2024-03-26 11:00:00,113.83,113.85,113.56,113.61,229167.0,109.0996,109.1188,108.8408,108.8887,229167.0
2024-03-26 11:10:00,113.61,113.67,113.41,113.54,236411.0,108.8887,108.9462,108.697,108.8216,236411.0
2024-03-26 11:20:00,113.55,113.57,113.43,113.55,161169.0,108.8312,108.8504,108.7162,108.8312,161169.0
2024-03-26 11:30:00,113.55,113.68,113.48,113.64,193636.0,108.8312,108.9558,108.7641,108.9175,193636.0
2024-03-26 11:40:00,113.65,113.88,113.64,113.87,172981.0,108.9271,109.1475,108.9175,109.1379,172981.0
2024-03-26 11:50:00,113.87,113.93,113.73,113.77,156256.0,109.1379,109.1954,109.0037,109.0421,156256.0
2024-03-26 12:00:00,113.76,113.87,113.7,113.84,123701.0,109.0325,109.1379,108.975,109.1092,123701.0
2024-03-26 12:10:00,113.84,114.03,113.81,113.99,137977.0,109.1092,109.2913,109.0804,109.2529,137977.0
2024-03-26 12:20:00,113.99,114.29,113.98,114.24,294163.0,109.2529,109.5405,109.2434,109.4926,294163.0
2024-03-26 12:30:00,114.23,114.23,114.06,114.14,107478.0,109.483,109.483,109.32,109.3967,107478.0
2024-03-26 12:40:00,114.14,114.3,114.13,114.22,127500.0,109.3967,109.5501,109.3871,109.4734,127500.0
2024-03-26 12:50:00,114.23,114.36,114.22,114.31,93148.0,109.483,109.6076,109.4734,109.5596,93148.0
2024-03-26 13:00:00,114.31,114.38,114.26,114.27,89754.0,109.5596,109.6267,109.5117,109.5213,89754.0
2024-03-26 13:10:00,114.27,114.4,114.25,114.36,94640.0,109.5213,109.6459,109.5021,109.6076,94640.0
2024-03-26 13:20:00,114.35,114.35,114.23,114.33,104760.0,109.598,109.598,109.483,109.5788,104760.0
2024-03-26 13:30:00,114.33,114.34,114.23,114.28,117447.0,109.5788,109.5884,109.483,109.5309,117447.0
2024-03-26 13:40:00,114.28,114.37,114.27,114.34,89762.0,109.5309,109.6172,109.5213,109.5884,89762.0
2024-03-26 13:50:00,114.34,114.4,114.33,114.39,84808.0,109.5884,109.6459,109.5788,109.6363,84808.0
2024-03-26 14:00:00,114.39,114.41,114.33,114.37,104907.0,109.6363,109.6555,109.5788,109.6172,104907.0
2024-03-26 14:10:00,114.37,114.45,114.34,114.36,105284.0,109.6172,109.6938,109.5884,109.6076,105284.0
2024-03-26 14:20:00,114.36,114.52,114.34,114.52,149500.0,109.6076,109.7609,109.5884,109.7609,149500.0
2024-03-26 14:30:00,114.52,114.52,114.31,114.32,123037.0,109.7609,109.7609,109.5596,109.5692,123037.0
2024-03-26 14:40:00,114.31,114.36,114.27,114.31,104306.0,109.5596,109.6076,109.5213,109.5596,104306.0
2024-03-26 14:50:00,114.32,114.32,114.15,114.17,96529.0,109.5692,109.5692,109.4063,109.4255,96529.0
2024-03-26 15:00:00,114.17,114.21,114.09,114.2,144918.0,109.4255,109.4638,109.3488,109.4542,144918.0
2024-03-26 15:10:00,114.2,114.29,114.16,114.22,209062.0,109.4542,109.5405,109.4159,109.4734,209062.0
2024-03-26 15:20:00,114.22,114.26,114.15,114.2,112546.0,109.4734,109.5117,109.4063,109.4542,112546.0
2024-03-26 15:30:00,114.2,114.2,114.08,114.19,142025.0,109.4542,109.4542,109.3392,109.4446,142025.0
2024-03-26 15:40:00,114.18,114.22,113.94,113.95,257818.0,109.435,109.4734,109.205,109.2146,257818.0
2024-03-26 15:50:00,113.94,114.03,113.78,113.81,1332549.0,109.205,109.2913,109.0517,109.0804,1332549.0
2024-03-27 09:30:00,113.48,114.39,113.41,114.04,579926.0,108.7641,109.6363,108.697,109.3009,579926.0
2024-03-27 09:40:00,114.06,114.08,113.78,113.98,348702.0,109.32,109.3392,109.0517,109.2434,348702.0
2024-03-27 09:50:00,113.98,114.24,113.9,114.18,301773.0,109.2434,109.4926,109.1667,109.435,301773.0
2024-03-27 10:00:00,114.19,114.46,114.05,114.42,325605.0,109.4446,109.7034,109.3104,109.6651,325605.0
2024-03-27 10:10:00,114.42,114.64,114.38,114.51,202034.0,109.6651,109.8759,109.6267,109.7513,202034.0
2024-03-27 10:20:00,114.52,114.65,114.36,114.61,223307.0,109.7609,109.8855,109.6076,109.8472,223307.0
2024-03-27 10:30:00,114.61,114.61,114.36,114.41,159098.0,109.8472,109.8472,109.6076,109.6555,159098.0
2024-03-27 10:40:00,114.41,114.46,114.08,114.21,332377.0,109.6555,109.7034,109.3392,109.4638,332377.0
2024-03-27 10:50:00,114.21,114.44,114.21,114.31,160254.0,109.4638,109.6842,109.4638,109.5596,160254.0
2024-03-27 11:00:00,114.31,114.45,114.28,114.34,118292.0,109.5596,109.6938,109.5309,109.5884,118292.0
2024-03-27 11:10:00,114.34,114.5,114.33,114.43,119791.0,109.5884,109.7417,109.5788,109.6747,119791.0
2024-03-27 11:20:00,114.42,114.58,114.4,114.56,98577.0,109.6651,109.8184,109.6459,109.7993,98577.0
2024-03-27 11:30:00,114.57,114.58,114.42,114.46,132483.0,109.8088,109.8184,109.6651,109.7034,132483.0
2024-03-27 11:40:00,114.45,114.46,114.3,114.36,155234.0,109.6938,109.7034,109.5501,109.6076,155234.0
2024-03-27 11:50:00,114.37,114.42,114.26,114.34,181381.0,109.6172,109.6651,109.5117,109.5884,181381.0
2024-03-27 12:00:00,114.33,114.45,114.31,114.43,119606.0,109.5788,109.6938,109.5596,109.6747,119606.0
2024-03-27 12:10:00,114.43,114.47,114.34,114.39,98024.0,109.6747,109.713,109.5884,109.6363,98024.0
2024-03-27 12:20:00,114.39,114.44,114.36,114.41,86276.0,109.6363,109.6842,109.6076,109.6555,86276.0
2024-03-27 12:30:00,114.4,114.42,114.31,114.31,122957.0,109.6459,109.6651,109.5596,109.5596,122957.0
2024-03-27 12:40:00,114.31,114.33,114.27,114.31,78459.0,109.5596,109.5788,109.5213,109.5596,78459.0
2024-03-27 12:50:00,114.32,114.38,114.27,114.27,82148.0,109.5692,109.6267,109.5213,109.5213,82148.0
2024-03-27 13:00:00,114.27,114.32,114.21,114.28,111072.0,109.5213,109.5692,109.4638,109.5309,111072.0
2024-03-27 13:10:00,114.27,114.35,114.24,114.26,123714.0,109.5213,109.598,109.4926,109.5117,123714.0
2024-03-27 13:20:00,114.26,114.42,114.21,114.42,114657.0,109.5117,109.6651,109.4638,109.6651,114657.0
2024-03-27 13:30:00,114.42,114.42,114.36,114.41,59483.0,109.6651,109.6651,109.6076,109.6555,59483.0
2024-03-27 13:40:00,114.41,114.5,114.39,114.41,95022.0,109.6555,109.7417,109.6363,109.6555,95022.0
2024-03-27 13:50:00,114.41,114.44,114.36,114.41,82679.0,109.6555,109.6842,109.6076,109.6555,82679.0
2024-03-27 14:00:00,114.41,114.54,114.33,114.52,112121.0,109.6555,109.7801,109.5788,109.7609,112121.0
2024-03-27 14:10:00,114.53,114.57,114.45,114.52,95136.0,109.7705,109.8088,109.6938,109.7609,95136.0
2024-03-27 14:20:00,114.52,114.59,114.49,114.58,76725.0,109.7609,109.828,109.7322,109.8184,76725.0
2024-03-27 14:30:00,114.58,114.68,114.57,114.64,120441.0,109.8184,109.9143,109.8088,109.8759,120441.0
2024-03-27 14:40:00,114.65,114.66,114.59,114.63,95257.0,109.8855,109.8951,109.828,109.8663,95257.0
2024-03-27 14:50:00,114.63,114.68,114.59,114.65,100657.0,109.8663,109.9143,109.828,109.8855,100657.0
2024-03-27 15:00:00,114.65,114.71,114.58,114.59,172392.0,109.8855,109.943,109.8184,109.828,172392.0
2024-03-27 15:10:00,114.59,114.6,114.46,114.51,164070.0,109.828,109.8376,109.7034,109.7513,164070.0
2024-03-27 15:20:00,114.51,114.63,114.48,114.57,181587.0,109.7513,109.8663,109.7226,109.8088,181587.0
2024-03-27 15:30:00,114.58,114.77,114.55,114.75,232250.0,109.8184,110.0005,109.7897,109.9814,232250.0
2024-03-27 15:40:00,114.74,114.75,114.64,114.73,395792.0,109.9718,109.9814,109.8759,109.9622,395792.0
2024-03-27 15:50:00,114.73,115.06,114.68,115.05,1219785.0,109.9622,110.2785,109.9143,110.2689,1219785.0
2024-03-28 09:30:00,115.53,115.93,115.32,115.57,446337.0,110.7289,111.1123,110.5277,110.7673,446337.0
2024-03-28 09:40:00,115.58,115.61,115.12,115.12,252422.0,110.7769,110.8056,110.336,110.336,252422.0
2024-03-28 09:50:00,115.13,115.26,115.06,115.25,274098.0,110.3456,110.4702,110.2785,110.4606,274098.0
2024-03-28 10:00:00,115.25,115.49,115.14,115.39,377331.0,110.4606,110.6906,110.3552,110.5948,377331.0
2024-03-28 10:10:00,115.38,115.42,115.14,115.18,318936.0,110.5852,110.6235,110.3552,110.3935,318936.0
2024-03-28 10:20:00,115.19,115.47,115.15,115.34,160416.0,110.4031,110.6714,110.3647,110.5468,160416.0
2024-03-28 10:30:00,115.34,115.44,115.33,115.4,160217.0,110.5468,110.6427,110.5373,110.6043,160217.0
2024-03-28 10:40:00,115.39,115.5,115.37,115.48,200588.0,110.5948,110.7002,110.5756,110.681,200588.0
2024-03-28 10:50:00,115.48,115.69,115.47,115.59,235732.0,110.681,110.8823,110.6714,110.7865,235732.0
2024-03-28 11:00:00,115.59,115.68,115.38,115.41,235537.0,110.7865,110.8727,110.5852,110.6139,235537.0
2024-03-28 11:10:00,115.41,115.51,115.36,115.41,207641.0,110.6139,110.7098,110.566,110.6139,207641.0
2024-03-28 11:20:00,115.4,115.53,115.37,115.51,155709.0,110.6043,110.7289,110.5756,110.7098,155709.0
2024-03-28 11:30:00,115.52,115.52,115.41,115.5,157201.0,110.7194,110.7194,110.6139,110.7002,157201.0
2024-03-28 11:40:00,115.5,115.58,115.48,115.55,188300.0,110.7002,110.7769,110.681,110.7481,188300.0
2024-03-28 11:50:00,115.55,115.71,115.53,115.65,168867.0,110.7481,110.9015,110.7289,110.844,168867.0
2024-03-28 12:00:00,115.65,115.75,115.56,115.72,132877.0,110.844,110.9398,110.7577,110.911,132877.0
2024-03-28 12:10:00,115.72,115.81,115.66,115.69,274716.0,110.911,110.9973,110.8535,110.8823,274716.0
2024-03-28 12:20:00,115.69,115.82,115.68,115.76,173722.0,110.8823,111.0069,110.8727,110.9494,173722.0
2024-03-28 12:30:00,115.76,115.8,115.72,115.74,176308.0,110.9494,110.9877,110.911,110.9302,176308.0
2024-03-28 12:40:00,115.75,115.8,115.68,115.72,123141.0,110.9398,110.9877,110.8727,110.911,123141.0
2024-03-28 12:50:00,115.72,115.75,115.64,115.75,107781.0,110.911,110.9398,110.8344,110.9398,107781.0
2024-03-28 13:00:00,115.74,115.91,115.7,115.86,259436.0,110.9302,111.0932,110.8919,111.0452,259436.0
2024-03-28 13:10:00,115.85,115.96,115.83,115.95,117975.0,111.0356,111.1411,111.0165,111.1315,117975.0
2024-03-28 13:20:00,115.94,115.99,115.8,115.86,149808.0,111.1219,111.1698,110.9877,111.0452,149808.0
2024-03-28 13:30:00,115.86,115.9,115.78,115.88,132099.0,111.0452,111.0836,110.9686,111.0644,132099.0
2024-03-28 13:40:00,115.88,115.98,115.86,115.98,242165.0,111.0644,111.1602,111.0452,111.1602,242165.0
2024-03-28 13:50:00,115.98,116.13,115.97,116.09,280848.0,111.1602,111.304,111.1507,111.2657,280848.0
2024-03-28 14:00:00,116.08,116.15,115.97,116.13,239698.0,111.2561,111.3232,111.1507,111.304,239698.0
2024-03-28 14:10:00,116.13,116.21,116.09,116.21,294660.0,111.304,111.3807,111.2657,111.3807,294660.0
2024-03-28 14:20:00,116.21,116.25,116.11,116.24,207284.0,111.3807,111.419,111.2848,111.4094,207284.0
2024-03-28 14:30:00,116.23,116.24,116.01,116.06,251331.0,111.3999,111.4094,111.189,111.2369,251331.0
2024-03-28 14:40:00,116.06,116.1,115.99,116.04,186134.0,111.2369,111.2753,111.1698,111.2178,186134.0
2024-03-28 14:50:00,116.03,116.16,115.94,116.15,185358.0,111.2082,111.3328,111.1219,111.3232,185358.0
2024-03-28 15:00:00,116.14,116.15,116.01,116.09,188284.0,111.3136,111.3232,111.189,111.2657,188284.0
2024-03-28 15:10:00,116.1,116.18,115.97,116.18,219060.0,111.2753,111.3519,111.1507,111.3519,219060.0
2024-03-28 15:20:00,116.18,116.24,116.11,116.22,241636.0,111.3519,111.4094,111.2848,111.3903,241636.0
2024-03-28 15:30:00,116.22,116.27,116.05,116.25,416181.0,111.3903,111.4382,111.2273,111.419,416181.0
2024-03-28 15:40:00,116.26,116.32,116.2,116.27,406130.0,111.4286,111.4861,111.3711,111.4382,406130.0
2024-03-28 15:50:00,116.27,116.45,116.1,116.23,1672839.0,111.4382,111.6107,111.2753,111.3999,1672839.0
2024-04-01 09:30:00,116.41,116.54,115.38,115.57,618887.0,111.5724,111.697,110.5852,110.7673,618887.0
2024-04-01 09:40:00,115.56,116.17,115.51,115.63,418163.0,110.7577,111.3423,110.7098,110.8248,418163.0
2024-04-01 09:50:00,115.62,115.87,115.61,115.83,306572.0,110.8152,111.0548,110.8056,111.0165,306572.0
2024-04-01 10:00:00,115.84,116.13,115.77,116.12,328422.0,111.0261,111.304,110.959,111.2944,328422.0
2024-04-01 10:10:00,116.14,116.24,116.07,116.22,219305.0,111.3136,111.4094,111.2465,111.3903,219305.0
2024-04-01 10:20:00,116.22,116.38,116.18,116.31,260347.0,111.3903,111.5436,111.3519,111.4765,260347.0
2024-04-01 10:30:00,116.32,116.49,116.24,116.37,177610.0,111.4861,111.6491,111.4094,111.534,177610.0
2024-04-01 10:40:00,116.38,116.58,116.3,116.57,260748.0,111.5436,111.7353,111.4669,111.7257,260748.0
2024-04-01 10:50:00,116.57,116.67,116.48,116.57,209341.0,111.7257,111.8216,111.6395,111.7257,209341.0
2024-04-01 11:00:00,116.55,116.61,116.36,116.36,175878.0,111.7066,111.7641,111.5245,111.5245,175878.0
2024-04-01 11:10:00,116.37,116.82,116.37,116.79,230487.0,111.534,111.9653,111.534,111.9366,230487.0
2024-04-01 11:20:00,116.79,116.83,116.67,116.78,195899.0,111.9366,111.9749,111.8216,111.927,195899.0
2024-04-01 11:30:00,116.78,116.78,116.64,116.66,187490.0,111.927,111.927,111.7928,111.812,187490.0
2024-04-01 11:40:00,116.65,116.78,116.64,116.7,132365.0,111.8024,111.927,111.7928,111.8503,132365.0
2024-04-01 11:50:00,116.7,116.93,116.7,116.84,232039.0,111.8503,112.0708,111.8503,111.9845,232039.0
2024-04-01 12:00:00,116.83,116.9,116.74,116.75,191428.0,111.9749,112.042,111.8887,111.8982,191428.0
2024-04-01 12:10:00,116.75,116.85,116.7,116.83,209831.0,111.8982,111.9941,111.8503,111.9749,209831.0
2024-04-01 12:20:00,116.83,116.94,116.76,116.87,200612.0,111.9749,112.0804,111.9078,112.0133,200612.0
2024-04-01 12:30:00,116.86,116.97,116.85,116.94,131458.0,112.0037,112.1091,111.9941,112.0804,131458.0
2024-04-01 12:40:00,116.94,116.95,116.83,116.89,114816.0,112.0804,112.0899,111.9749,112.0324,114816.0
2024-04-01 12:50:00,116.89,116.98,116.82,116.98,184106.0,112.0324,112.1187,111.9653,112.1187,184106.0
2024-04-01 13:00:00,116.98,117.0,116.75,116.84,152876.0,112.1187,112.1379,111.8982,111.9845,152876.0
2024-04-01 13:10:00,116.85,116.92,116.68,116.68,138271.0,111.9941,112.0612,111.8312,111.8312,138271.0
2024-04-01 13:20:00,116.69,116.9,116.64,116.88,151178.0,111.8407,112.042,111.7928,112.0228,151178.0
2024-04-01 13:30:00,116.88,116.94,116.85,116.91,94207.0,112.0228,112.0804,111.9941,112.0516,94207.0
2024-04-01 13:40:00,116.91,117.12,116.9,117.01,221857.0,112.0516,112.2529,112.042,112.1474,221857.0
2024-04-01 13:50:00,117.01,117.09,116.97,117.05,98800.0,112.1474,112.2241,112.1091,112.1858,98800.0
2024-04-01 14:00:00,117.05,117.07,116.93,117.06,156914.0,112.1858,112.2049,112.0708,112.1954,156914.0
2024-04-01 14:10:00,117.07,117.1,117.01,117.07,114754.0,112.2049,112.2337,112.1474,112.2049,114754.0
2024-04-01 14:20:00,117.07,117.17,117.04,117.13,156765.0,112.2049,112.3008,112.1762,112.2625,156765.0
2024-04-01 14:30:00,117.12,117.14,117.06,117.14,125711.0,112.2529,112.272,112.1954,112.272,125711.0
2024-04-01 14:40:00,117.14,117.22,117.12,117.21,163024.0,112.272,112.3487,112.2529,112.3391,163024.0
2024-04-01 14:50:00,117.21,117.24,117.09,117.1,215546.0,112.3391,112.3679,112.2241,112.2337,215546.0
2024-04-01 15:00:00,117.1,117.23,117.08,117.21,208646.0,112.2337,112.3583,112.2145,112.3391,208646.0
2024-04-01 15:10:00,117.21,117.22,117.06,117.08,196548.0,112.3391,112.3487,112.1954,112.2145,196548.0
2024-04-01 15:20:00,117.08,117.15,117.0,117.04,187751.0,112.2145,112.2816,112.1379,112.1762,187751.0
2024-04-01 15:30:00,117.05,117.18,117.04,117.12,265777.0,112.1858,112.3104,112.1762,112.2529,265777.0
2024-04-01 15:40:00,117.12,117.18,117.05,117.05,322970.0,112.2529,112.3104,112.1858,112.1858,322970.0
2024-04-01 15:50:00,117.04,117.17,116.93,116.95,1066545.0,112.1762,112.3008,112.0708,112.0899,1066545.0
2024-04-02 09:30:00,117.92,118.44,117.33,118.15,903760.0,113.0196,113.518,112.4541,113.2401,903760.0
2024-04-02 09:40:00,118.16,118.78,118.15,118.54,764791.0,113.2497,113.8439,113.2401,113.6139,764791.0
2024-04-02 09:50:00,118.56,119.39,118.53,119.38,838192.0,113.633,114.4285,113.6043,114.419,838192.0
2024-04-02 10:00:00,119.39,119.6,118.99,119.07,701697.0,114.4285,114.6298,114.0452,114.1218,701697.0
2024-04-02 10:10:00,119.08,119.18,118.62,118.69,551281.0,114.1314,114.2273,113.6905,113.7576,551281.0
2024-04-02 10:20:00,118.7,119.03,118.7,118.82,358677.0,113.7672,114.0835,113.7672,113.8822,358677.0
2024-04-02 10:30:00,118.83,118.83,118.34,118.34,345013.0,113.8918,113.8918,113.4222,113.4222,345013.0
2024-04-02 10:40:00,118.34,118.7,118.26,118.67,342697.0,113.4222,113.7672,113.3455,113.7385,342697.0
2024-04-02 10:50:00,118.67,118.87,118.54,118.57,440760.0,113.7385,113.9301,113.6139,113.6426,440760.0
2024-04-02 11:00:00,118.57,118.94,118.5,118.86,407225.0,113.6426,113.9972,113.5755,113.9206,407225.0
2024-04-02 11:10:00,118.86,119.01,118.65,118.66,327127.0,113.9206,114.0643,113.7193,113.7289,327127.0
2024-04-02 11:20:00,118.65,118.66,118.5,118.65,241598.0,113.7193,113.7289,113.5755,113.7193,241598.0
2024-04-02 11:30:00,118.64,118.67,118.42,118.49,272700.0,113.7097,113.7385,113.4988,113.5659,272700.0
2024-04-02 11:40:00,118.48,118.49,118.25,118.28,265225.0,113.5564,113.5659,113.3359,113.3647,265225.0
2024-04-02 11:50:00,118.27,118.33,118.11,118.23,259524.0,113.3551,113.4126,113.2017,113.3167,259524.0
2024-04-02 12:00:00,118.22,118.46,118.13,118.46,347088.0,113.3072,113.5372,113.2209,113.5372,347088.0
2024-04-02 12:10:00,118.46,118.48,118.33,118.39,222391.0,113.5372,113.5564,113.4126,113.4701,222391.0
2024-04-02 12:20:00,118.39,118.68,118.31,118.54,297438.0,113.4701,113.748,113.3934,113.6139,297438.0
2024-04-02 12:30:00,118.53,118.59,118.46,118.55,158050.0,113.6043,113.6618,113.5372,113.6234,158050.0
2024-04-02 12:40:00,118.55,118.68,118.55,118.66,142488.0,113.6234,113.748,113.6234,113.7289,142488.0
2024-04-02 12:50:00,118.65,118.68,118.6,118.63,118580.0,113.7193,113.748,113.6714,113.7001,118580.0
2024-04-02 13:00:00,118.63,118.68,118.51,118.65,181621.0,113.7001,113.748,113.5851,113.7193,181621.0
2024-04-02 13:10:00,118.65,118.66,118.45,118.48,144501.0,113.7193,113.7289,113.5276,113.5564,144501.0
2024-04-02 13:20:00,118.48,118.65,118.48,118.62,161632.0,113.5564,113.7193,113.5564,113.6905,161632.0
2024-04-02 13:30:00,118.62,118.62,118.51,118.59,114755.0,113.6905,113.6905,113.5851,113.6618,114755.0
2024-04-02 13:40:00,118.59,118.66,118.5,118.66,209258.0,113.6618,113.7289,113.5755,113.7289,209258.0
2024-04-02 13:50:00,118.67,118.71,118.61,118.68,146844.0,113.7385,113.7768,113.681,113.748,146844.0
2024-04-02 14:00:00,118.68,118.69,118.6,118.65,150060.0,113.748,113.7576,113.6714,113.7193,150060.0
2024-04-02 14:10:00,118.65,118.7,118.55,118.59,111531.0,113.7193,113.7672,113.6234,113.6618,111531.0
2024-04-02 14:20:00,118.59,118.84,118.55,118.81,188294.0,113.6618,113.9014,113.6234,113.8726,188294.0
2024-04-02 14:30:00,118.81,118.9,118.72,118.8,170688.0,113.8726,113.9589,113.7864,113.8631,170688.0
2024-04-02 14:40:00,118.8,118.96,118.79,118.92,146704.0,113.8631,114.0164,113.8535,113.9781,146704.0
2024-04-02 14:50:00,118.92,118.94,118.85,118.93,145844.0,113.9781,113.9972,113.911,113.9877,145844.0
2024-04-02 15:00:00,118.92,119.11,118.91,119.04,283503.0,113.9781,114.1602,113.9685,114.0931,283503.0
2024-04-02 15:10:00,119.04,119.12,118.99,119.01,182870.0,114.0931,114.1698,114.0452,114.0643,182870.0
2024-04-02 15:20:00,119.01,119.04,118.92,119.02,227007.0,114.0643,114.0931,113.9781,114.0739,227007.0
2024-04-02 15:30:00,119.03,119.09,118.89,119.01,265979.0,114.0835,114.141,113.9493,114.0643,265979.0
2024-04-02 15:40:00,119.0,119.04,118.87,119.0,332884.0,114.0547,114.0931,113.9301,114.0547,332884.0
2024-04-02 15:50:00,119.0,119.37,118.96,119.33,1326489.0,114.0547,114.4094,114.0164,114.371,1326489.0
2024-04-03 09:30:00,119.48,119.68,118.73,119.31,851499.0,114.5148,114.7065,113.796,114.3519,851499.0
2024-04-03 09:40:00,119.3,119.36,119.07,119.26,502078.0,114.3423,114.3998,114.1218,114.3039,502078.0
2024-04-03 09:50:00,119.27,119.48,119.22,119.26,294018.0,114.3135,114.5148,114.2656,114.3039,294018.0
2024-04-03 10:00:00,119.27,119.43,119.02,119.08,358415.0,114.3135,114.4669,114.0739,114.1314,358415.0
2024-04-03 10:10:00,119.09,119.2,118.93,119.19,282655.0,114.141,114.2464,113.9877,114.2368,282655.0
2024-04-03 10:20:00,119.18,119.43,119.16,119.26,257412.0,114.2273,114.4669,114.2081,114.3039,257412.0
2024-04-03 10:30:00,119.25,119.39,119.12,119.27,208189.0,114.2944,114.4285,114.1698,114.3135,208189.0
2024-04-03 10:40:00,119.27,119.42,119.22,119.41,223567.0,114.3135,114.4573,114.2656,114.4477,223567.0
2024-04-03 10:50:00,119.42,119.67,119.39,119.52,280278.0,114.4573,114.6969,114.4285,114.5531,280278.0
2024-04-03 11:00:00,119.52,119.75,119.44,119.63,220719.0,114.5531,114.7736,114.4765,114.6586,220719.0
2024-04-03 11:10:00,119.64,119.71,119.52,119.67,191539.0,114.6681,114.7352,114.5531,114.6969,191539.0
2024-04-03 11:20:00,119.68,119.73,119.5,119.51,145264.0,114.7065,114.7544,114.534,114.5435,145264.0
2024-04-03 11:30:00,119.52,119.62,119.43,119.48,179331.0,114.5531,114.649,114.4669,114.5148,179331.0
2024-04-03 11:40:00,119.48,119.53,119.3,119.4,171452.0,114.5148,114.5627,114.3423,114.4381,171452.0
2024-04-03 11:50:00,119.4,119.55,119.39,119.52,112065.0,114.4381,114.5819,114.4285,114.5531,112065.0
2024-04-03 12:00:00,119.53,119.66,119.47,119.57,170985.0,114.5627,114.6873,114.5052,114.6011,170985.0
2024-04-03 12:10:00,119.56,119.6,119.44,119.5,148170.0,114.5915,114.6298,114.4765,114.534,148170.0
2024-04-03 12:20:00,119.5,119.51,119.22,119.24,150901.0,114.534,114.5435,114.2656,114.2848,150901.0
2024-04-03 12:30:00,119.24,119.39,119.23,119.26,152230.0,114.2848,114.4285,114.2752,114.3039,152230.0
2024-04-03 12:40:00,119.26,119.34,119.15,119.21,148497.0,114.3039,114.3806,114.1985,114.256,148497.0
2024-04-03 12:50:00,119.2,119.36,119.2,119.24,143209.0,114.2464,114.3998,114.2464,114.2848,143209.0
2024-04-03 13:00:00,119.24,119.34,119.14,119.16,154314.0,114.2848,114.3806,114.1889,114.2081,154314.0
2024-04-03 13:10:00,119.16,119.36,119.16,119.34,163206.0,114.2081,114.3998,114.2081,114.3806,163206.0
2024-04-03 13:20:00,119.34,119.4,119.3,119.34,119073.0,114.3806,114.4381,114.3423,114.3806,119073.0
2024-04-03 13:30:00,119.34,119.37,119.22,119.28,124029.0,114.3806,114.4094,114.2656,114.3231,124029.0
2024-04-03 13:40:00,119.27,119.4,119.27,119.37,118847.0,114.3135,114.4381,114.3135,114.4094,118847.0
2024-04-03 13:50:00,119.37,119.42,119.29,119.31,168330.0,114.4094,114.4573,114.3327,114.3519,168330.0
2024-04-03 14:00:00,119.31,119.37,119.21,119.24,150363.0,114.3519,114.4094,114.256,114.2848,150363.0
2024-04-03 14:10:00,119.24,119.37,119.23,119.32,154694.0,114.2848,114.4094,114.2752,114.3614,154694.0
2024-04-03 14:20:00,119.32,119.36,119.15,119.15,177649.0,114.3614,114.3998,114.1985,114.1985,177649.0
2024-04-03 14:30:00,119.16,119.26,119.11,119.26,170544.0,114.2081,114.3039,114.1602,114.3039,170544.0
2024-04-03 14:40:00,119.25,119.28,119.19,119.2,158820.0,114.2944,114.3231,114.2368,114.2464,158820.0
2024-04-03 14:50:00,119.21,119.28,119.1,119.26,285110.0,114.256,114.3231,114.1506,114.3039,285110.0
2024-04-03 15:00:00,119.26,119.44,119.25,119.37,179267.0,114.3039,114.4765,114.2944,114.4094,179267.0
2024-04-03 15:10:00,119.37,119.37,119.09,119.18,335530.0,114.4094,114.4094,114.141,114.2273,335530.0
2024-04-03 15:20:00,119.19,119.3,119.11,119.14,225460.0,114.2368,114.3423,114.1602,114.1889,225460.0
2024-04-03 15:30:00,119.14,119.15,118.94,119.09,377644.0,114.1889,114.1985,113.9972,114.141,377644.0
2024-04-03 15:40:00,119.09,119.34,119.02,119.25,400550.0,114.141,114.3806,114.0739,114.2944,400550.0
2024-04-03 15:50:00,119.25,119.42,119.2,119.34,1132704.0,114.2944,114.4573,114.2464,114.3806,1132704.0
2024-04-04 09:30:00,119.05,119.41,118.64,118.98,1159147.0,114.1027,114.4477,113.7097,114.0356,1159147.0
2024-04-04 09:40:00,118.99,119.16,118.77,118.95,562953.0,114.0452,114.2081,113.8343,114.0068,562953.0
2024-04-04 09:50:00,118.94,119.52,118.93,119.46,534632.0,113.9972,114.5531,113.9877,114.4956,534632.0
2024-04-04 10:00:00,119.46,119.63,118.92,119.02,335290.0,114.4956,114.6586,113.9781,114.0739,335290.0
2024-04-04 10:10:00,119.02,119.27,119.01,119.24,497440.0,114.0739,114.3135,114.0643,114.2848,497440.0
2024-04-04 10:20:00,119.25,119.39,119.25,119.36,241462.0,114.2944,114.4285,114.2944,114.3998,241462.0
2024-04-04 10:30:00,119.34,119.64,119.28,119.62,276530.0,114.3806,114.6681,114.3231,114.649,276530.0
2024-04-04 10:40:00,119.63,119.66,119.45,119.51,250005.0,114.6586,114.6873,114.486,114.5435,250005.0
2024-04-04 10:50:00,119.52,119.58,119.35,119.38,202204.0,114.5531,114.6106,114.3902,114.419,202204.0
2024-04-04 11:00:00,119.37,119.45,119.26,119.45,253227.0,114.4094,114.486,114.3039,114.486,253227.0
2024-04-04 11:10:00,119.45,119.54,119.41,119.51,182669.0,114.486,114.5723,114.4477,114.5435,182669.0
2024-04-04 11:20:00,119.51,119.55,119.29,119.33,203682.0,114.5435,114.5819,114.3327,114.371,203682.0
2024-04-04 11:30:00,119.34,119.46,119.29,119.46,172998.0,114.3806,114.4956,114.3327,114.4956,172998.0
2024-04-04 11:40:00,119.46,119.58,119.46,119.52,145145.0,114.4956,114.6106,114.4956,114.5531,145145.0
2024-04-04 11:50:00,119.52,119.55,119.45,119.49,177786.0,114.5531,114.5819,114.486,114.5244,177786.0
2024-04-04 12:00:00,119.48,119.5,119.36,119.47,168079.0,114.5148,114.534,114.3998,114.5052,168079.0
2024-04-04 12:10:00,119.47,119.48,119.29,119.34,168090.0,114.5052,114.5148,114.3327,114.3806,168090.0
2024-04-04 12:20:00,119.34,119.42,119.31,119.4,164068.0,114.3806,114.4573,114.3519,114.4381,164068.0
2024-04-04 12:30:00,119.4,119.62,119.37,119.55,240668.0,114.4381,114.649,114.4094,114.5819,240668.0
2024-04-04 12:40:00,119.56,119.64,119.5,119.55,184029.0,114.5915,114.6681,114.534,114.5819,184029.0
2024-04-04 12:50:00,119.56,119.66,119.53,119.57,152371.0,114.5915,114.6873,114.5627,114.6011,152371.0
2024-04-04 13:00:00,119.56,119.6,119.53,119.57,220047.0,114.5915,114.6298,114.5627,114.6011,220047.0
2024-04-04 13:10:00,119.56,119.67,119.51,119.67,131055.0,114.5915,114.6969,114.5435,114.6969,131055.0
2024-04-04 13:20:00,119.66,119.68,119.55,119.55,151307.0,114.6873,114.7065,114.5819,114.5819,151307.0
2024-04-04 13:30:00,119.55,119.64,119.46,119.62,146343.0,114.5819,114.6681,114.4956,114.649,146343.0
2024-04-04 13:40:00,119.62,119.74,119.6,119.73,156158.0,114.649,114.764,114.6298,114.7544,156158.0
2024-04-04 13:50:00,119.73,119.85,119.64,119.74,276299.0,114.7544,114.8694,114.6681,114.764,276299.0
2024-04-04 14:00:00,119.74,119.83,119.63,119.76,188296.0,114.764,114.8503,114.6586,114.7832,188296.0
2024-04-04 14:10:00,119.75,119.84,119.59,119.68,198732.0,114.7736,114.8598,114.6202,114.7065,198732.0
2024-04-04 14:20:00,119.67,119.81,119.62,119.7,180073.0,114.6969,114.8311,114.649,114.7257,180073.0
2024-04-04 14:30:00,119.7,119.8,119.44,119.65,306781.0,114.7257,114.8215,114.4765,114.6777,306781.0
2024-04-04 14:40:00,119.64,119.76,119.49,119.74,230816.0,114.6681,114.7832,114.5244,114.764,230816.0
2024-04-04 14:50:00,119.73,119.73,119.3,119.33,273316.0,114.7544,114.7544,114.3423,114.371,273316.0
2024-04-04 15:00:00,119.33,119.54,119.16,119.34,324213.0,114.371,114.5723,114.2081,114.3806,324213.0
2024-04-04 15:10:00,119.34,119.42,119.26,119.32,240378.0,114.3806,114.4573,114.3039,114.3614,240378.0
2024-04-04 15:20:00,119.32,119.41,119.19,119.38,413758.0,114.3614,114.4477,114.2368,114.419,413758.0
2024-04-04 15:30:00,119.39,119.54,119.29,119.46,603454.0,114.4285,114.5723,114.3327,114.4956,603454.0
2024-04-04 15:40:00,119.46,119.68,119.37,119.68,628023.0,114.4956,114.7065,114.4094,114.7065,628023.0
2024-04-04 15:50:00,119.68,119.88,119.53,119.73,1309531.0,114.7065,114.8982,114.5627,114.7544,1309531.0
2024-04-05 09:30:00,119.98,120.42,119.93,120.09,1481762.0,114.994,115.4157,114.9461,115.0994,1481762.0
2024-04-05 09:40:00,120.07,120.08,119.64,119.8,798729.0,115.0803,115.0899,114.6681,114.8215,798729.0
2024-04-05 09:50:00,119.78,120.07,119.68,120.03,419220.0,114.8023,115.0803,114.7065,115.0419,419220.0
2024-04-05 10:00:00,120.03,120.25,120.0,120.19,381036.0,115.0419,115.2528,115.0132,115.1953,381036.0
2024-04-05 10:10:00,120.2,120.35,120.05,120.34,438851.0,115.2049,115.3486,115.0611,115.3391,438851.0
2024-04-05 10:20:00,120.33,120.41,120.2,120.33,258424.0,115.3295,115.4061,115.2049,115.3295,258424.0
2024-04-05 10:30:00,120.33,120.6,120.26,120.48,449188.0,115.3295,115.5883,115.2624,115.4732,449188.0
2024-04-05 10:40:00,120.48,120.53,120.25,120.42,258977.0,115.4732,115.5212,115.2528,115.4157,258977.0
2024-04-05 10:50:00,120.42,120.56,120.38,120.55,279676.0,115.4157,115.5499,115.3774,115.5403,279676.0
2024-04-05 11:00:00,120.55,120.57,120.35,120.41,333517.0,115.5403,115.5595,115.3486,115.4061,333517.0
2024-04-05 11:10:00,120.41,120.78,120.36,120.75,387785.0,115.4061,115.7608,115.3582,115.732,387785.0
2024-04-05 11:20:00,120.74,120.96,120.73,120.85,449619.0,115.7224,115.9333,115.7129,115.8279,449619.0
2024-04-05 11:30:00,120.84,120.99,120.75,120.87,378969.0,115.8183,115.962,115.732,115.847,378969.0
2024-04-05 11:40:00,120.87,121.27,120.87,121.26,573114.0,115.847,116.2304,115.847,116.2208,573114.0
2024-04-05 11:50:00,121.27,121.66,121.18,121.65,525987.0,116.2304,116.6042,116.1441,116.5946,525987.0
2024-04-05 12:00:00,121.65,121.93,121.61,121.78,641816.0,116.5946,116.863,116.5563,116.7192,641816.0
2024-04-05 12:10:00,121.78,121.86,121.71,121.76,205465.0,116.7192,116.7959,116.6521,116.7,205465.0
2024-04-05 12:20:00,121.76,121.99,121.72,121.98,340160.0,116.7,116.9205,116.6617,116.9109,340160.0
2024-04-05 12:30:00,121.98,122.15,121.9,122.13,525809.0,116.9109,117.0738,116.8342,117.0547,525809.0
2024-04-05 12:40:00,122.14,122.14,121.95,121.96,312084.0,117.0643,117.0643,116.8822,116.8917,312084.0
2024-04-05 12:50:00,121.96,122.07,121.94,122.04,290741.0,116.8917,116.9972,116.8726,116.9684,290741.0
2024-04-05 13:00:00,122.03,122.09,121.8,121.81,265324.0,116.9588,117.0163,116.7384,116.748,265324.0
2024-04-05 13:10:00,121.81,121.95,121.54,121.54,283129.0,116.748,116.8822,116.4892,116.4892,283129.0
2024-04-05 13:20:00,121.55,121.69,121.46,121.61,285908.0,116.4988,116.633,116.4125,116.5563,285908.0
2024-04-05 13:30:00,121.62,121.67,121.37,121.4,187866.0,116.5659,116.6138,116.3263,116.355,187866.0
2024-04-05 13:40:00,121.41,121.43,121.17,121.21,262862.0,116.3646,116.3838,116.1346,116.1729,262862.0
2024-04-05 13:50:00,121.21,121.37,121.18,121.34,230319.0,116.1729,116.3263,116.1441,116.2975,230319.0
2024-04-05 14:00:00,121.34,121.63,121.24,121.6,277614.0,116.2975,116.5754,116.2017,116.5467,277614.0
2024-04-05 14:10:00,121.61,121.65,121.46,121.49,184264.0,116.5563,116.5946,116.4125,116.4413,184264.0
2024-04-05 14:20:00,121.5,121.56,121.33,121.34,182026.0,116.4509,116.5084,116.2879,116.2975,182026.0
2024-04-05 14:30:00,121.34,121.43,121.27,121.31,149339.0,116.2975,116.3838,116.2304,116.2687,149339.0
2024-04-05 14:40:00,121.31,121.34,121.08,121.09,209380.0,116.2687,116.2975,116.0483,116.0579,209380.0
2024-04-05 14:50:00,121.09,121.22,121.03,121.22,211339.0,116.0579,116.1825,116.0004,116.1825,211339.0
2024-04-05 15:00:00,121.21,121.33,121.18,121.25,289122.0,116.1729,116.2879,116.1441,116.2112,289122.0
2024-04-05 15:10:00,121.25,121.28,121.13,121.27,247644.0,116.2112,116.24,116.0962,116.2304,247644.0
2024-04-05 15:20:00,121.27,121.41,121.2,121.38,275892.0,116.2304,116.3646,116.1633,116.3358,275892.0
2024-04-05 15:30:00,121.37,121.65,121.37,121.51,297499.0,116.3263,116.5946,116.3263,116.4604,297499.0
2024-04-05 15:40:00,121.51,121.62,121.41,121.52,504139.0,116.4604,116.5659,116.3646,116.47,504139.0
2024-04-05 15:50:00,121.53,121.61,121.36,121.36,1075285.0,116.4796,116.5563,116.3167,116.3167,1075285.0
2024-04-08 09:30:00,121.08,121.61,120.71,121.56,819367.0,116.0483,116.5563,115.6937,116.5084,819367.0
2024-04-08 09:40:00,121.57,121.63,120.85,120.96,738828.0,116.5179,116.5754,115.8279,115.9333,738828.0
2024-04-08 09:50:00,120.96,121.25,120.76,120.95,337549.0,115.9333,116.2112,115.7416,115.9237,337549.0
2024-04-08 10:00:00,120.95,121.0,120.53,120.55,464712.0,115.9237,115.9716,115.5212,115.5403,464712.0
2024-04-08 10:10:00,120.55,120.69,120.27,120.4,365651.0,115.5403,115.6745,115.272,115.3966,365651.0
2024-04-08 10:20:00,120.4,120.51,120.2,120.33,269132.0,115.3966,115.502,115.2049,115.3295,269132.0
2024-04-08 10:30:00,120.32,120.61,120.24,120.59,343879.0,115.3199,115.5978,115.2432,115.5787,343879.0
2024-04-08 10:40:00,120.6,120.73,120.56,120.7,161105.0,115.5883,115.7129,115.5499,115.6841,161105.0
2024-04-08 10:50:00,120.71,120.91,120.7,120.9,300888.0,115.6937,115.8854,115.6841,115.8758,300888.0
2024-04-08 11:00:00,120.91,121.24,120.82,121.23,313047.0,115.8854,116.2017,115.7991,116.1921,313047.0
2024-04-08 11:10:00,121.23,121.28,121.15,121.18,241903.0,116.1921,116.24,116.1154,116.1441,241903.0
2024-04-08 11:20:00,121.19,121.3,121.13,121.19,227447.0,116.1537,116.2592,116.0962,116.1537,227447.0
2024-04-08 11:30:00,121.18,121.45,121.16,121.39,230671.0,116.1441,116.4029,116.125,116.3454,230671.0
2024-04-08 11:40:00,121.38,121.44,121.16,121.17,233342.0,116.3358,116.3933,116.125,116.1346,233342.0
2024-04-08 11:50:00,121.17,121.19,120.93,120.94,190409.0,116.1346,116.1537,115.9045,115.9141,190409.0
2024-04-08 12:00:00,120.93,121.05,120.84,120.98,190371.0,115.9045,116.0196,115.8183,115.9525,190371.0
2024-04-08 12:10:00,120.99,121.17,120.97,121.14,226647.0,115.962,116.1346,115.9429,116.1058,226647.0
2024-04-08 12:20:00,121.14,121.34,121.14,121.34,133778.0,116.1058,116.2975,116.1058,116.2975,133778.0
2024-04-08 12:30:00,121.34,121.38,121.29,121.36,144141.0,116.2975,116.3358,116.2496,116.3167,144141.0
2024-04-08 12:40:00,121.35,121.47,121.34,121.45,146903.0,116.3071,116.4221,116.2975,116.4029,146903.0
2024-04-08 12:50:00,121.44,121.54,121.36,121.53,137246.0,116.3933,116.4892,116.3167,116.4796,137246.0
2024-04-08 13:00:00,121.52,121.53,121.24,121.27,139706.0,116.47,116.4796,116.2017,116.2304,139706.0
2024-04-08 13:10:00,121.27,121.42,121.22,121.37,140148.0,116.2304,116.3742,116.1825,116.3263,140148.0
2024-04-08 13:20:00,121.36,121.44,121.34,121.39,109712.0,116.3167,116.3933,116.2975,116.3454,109712.0
2024-04-08 13:30:00,121.38,121.38,121.3,121.31,118145.0,116.3358,116.3358,116.2592,116.2687,118145.0
2024-04-08 13:40:00,121.3,121.4,121.28,121.34,121353.0,116.2592,116.355,116.24,116.2975,121353.0
2024-04-08 13:50:00,121.33,121.45,121.32,121.42,130966.0,116.2879,116.4029,116.2783,116.3742,130966.0
2024-04-08 14:00:00,121.42,121.58,121.38,121.58,149838.0,116.3742,116.5275,116.3358,116.5275,149838.0
2024-04-08 14:10:00,121.58,121.6,121.48,121.49,149938.0,116.5275,116.5467,116.4317,116.4413,149938.0
2024-04-08 14:20:00,121.5,121.57,121.42,121.52,134429.0,116.4509,116.5179,116.3742,116.47,134429.0
2024-04-08 14:30:00,121.52,121.55,121.46,121.49,152892.0,116.47,116.4988,116.4125,116.4413,152892.0
2024-04-08 14:40:00,121.49,121.5,121.38,121.46,118306.0,116.4413,116.4509,116.3358,116.4125,118306.0
2024-04-08 14:50:00,121.46,121.46,121.28,121.37,186643.0,116.4125,116.4125,116.24,116.3263,186643.0
2024-04-08 15:00:00,121.37,121.46,121.33,121.4,185874.0,116.3263,116.4125,116.2879,116.355,185874.0
2024-04-08 15:10:00,121.39,121.42,121.27,121.4,229717.0,116.3454,116.3742,116.2304,116.355,229717.0
2024-04-08 15:20:00,121.4,121.47,121.36,121.44,300373.0,116.355,116.4221,116.3167,116.3933,300373.0
2024-04-08 15:30:00,121.44,121.74,121.42,121.63,473230.0,116.3933,116.6809,116.3742,116.5754,473230.0
2024-04-08 15:40:00,121.64,121.64,121.05,121.11,497482.0,116.585,116.585,116.0196,116.0771,497482.0
2024-04-08 15:50:00,121.1,121.11,120.52,120.55,2092672.0,116.0675,116.0771,115.5116,115.5403,2092672.0
2024-04-09 09:30:00,120.99,121.65,120.99,121.41,651892.0,115.962,116.5946,115.962,116.3646,651892.0
2024-04-09 09:40:00,121.39,121.39,120.95,121.27,406125.0,116.3454,116.3454,115.9237,116.2304,406125.0
2024-04-09 09:50:00,121.27,121.35,121.05,121.16,332456.0,116.2304,116.3071,116.0196,116.125,332456.0
2024-04-09 10:00:00,121.17,121.39,121.01,121.37,353020.0,116.1346,116.3454,115.9812,116.3263,353020.0
2024-04-09 10:10:00,121.38,121.46,121.05,121.28,314256.0,116.3358,116.4125,116.0196,116.24,314256.0
2024-04-09 10:20:00,121.28,121.31,120.83,121.04,336653.0,116.24,116.2687,115.8087,116.01,336653.0
2024-04-09 10:30:00,121.03,121.08,120.64,120.67,305969.0,116.0004,116.0483,115.6266,115.6553,305969.0
2024-04-09 10:40:00,120.67,120.77,120.36,120.53,344255.0,115.6553,115.7512,115.3582,115.5212,344255.0
2024-04-09 10:50:00,120.51,120.64,120.34,120.63,521709.0,115.502,115.6266,115.3391,115.617,521709.0
2024-04-09 11:00:00,120.62,120.84,120.47,120.79,345672.0,115.6074,115.8183,115.4637,115.7704,345672.0
2024-04-09 11:10:00,120.8,120.86,120.53,120.83,267265.0,115.7799,115.8374,115.5212,115.8087,267265.0
2024-04-09 11:20:00,120.82,120.94,120.66,120.91,233285.0,115.7991,115.9141,115.6458,115.8854,233285.0
2024-04-09 11:30:00,120.92,121.1,120.81,121.08,213392.0,115.895,116.0675,115.7895,116.0483,213392.0
2024-04-09 11:40:00,121.08,121.23,120.98,121.1,229779.0,116.0483,116.1921,115.9525,116.0675,229779.0
2024-04-09 11:50:00,121.09,121.26,121.03,121.14,234295.0,116.0579,116.2208,116.0004,116.1058,234295.0
2024-04-09 12:00:00,121.13,121.28,121.08,121.16,181693.0,116.0962,116.24,116.0483,116.125,181693.0
2024-04-09 12:10:00,121.16,121.28,121.13,121.22,151144.0,116.125,116.24,116.0962,116.1825,151144.0
2024-04-09 12:20:00,121.22,121.25,121.01,121.02,165952.0,116.1825,116.2112,115.9812,115.9908,165952.0
2024-04-09 12:30:00,121.02,121.08,120.93,120.94,122876.0,115.9908,116.0483,115.9045,115.9141,122876.0
2024-04-09 12:40:00,120.93,121.0,120.88,120.97,128720.0,115.9045,115.9716,115.8566,115.9429,128720.0
2024-04-09 12:50:00,120.96,120.96,120.72,120.73,157159.0,115.9333,115.9333,115.7033,115.7129,157159.0
2024-04-09 13:00:00,120.73,120.81,120.7,120.77,126553.0,115.7129,115.7895,115.6841,115.7512,126553.0
2024-04-09 13:10:00,120.77,120.82,120.7,120.73,111205.0,115.7512,115.7991,115.6841,115.7129,111205.0
2024-04-09 13:20:00,120.73,120.84,120.73,120.82,104727.0,115.7129,115.8183,115.7129,115.7991,104727.0
2024-04-09 13:30:00,120.82,120.94,120.78,120.9,116866.0,115.7991,115.9141,115.7608,115.8758,116866.0
2024-04-09 13:40:00,120.91,120.96,120.85,120.89,126632.0,115.8854,115.9333,115.8279,115.8662,126632.0
2024-04-09 13:50:00,120.88,120.92,120.67,120.69,166535.0,115.8566,115.895,115.6553,115.6745,166535.0
2024-04-09 14:00:00,120.68,120.71,120.58,120.69,125777.0,115.6649,115.6937,115.5691,115.6745,125777.0
2024-04-09 14:10:00,120.69,120.71,120.57,120.65,134943.0,115.6745,115.6937,115.5595,115.6362,134943.0
2024-04-09 14:20:00,120.66,120.71,120.55,120.67,108020.0,115.6458,115.6937,115.5403,115.6553,108020.0
2024-04-09 14:30:00,120.67,120.71,120.56,120.64,183165.0,115.6553,115.6937,115.5499,115.6266,183165.0
2024-04-09 14:40:00,120.63,120.67,120.55,120.58,136133.0,115.617,115.6553,115.5403,115.5691,136133.0
2024-04-09 14:50:00,120.59,120.67,120.57,120.63,134919.0,115.5787,115.6553,115.5595,115.617,134919.0
2024-04-09 15:00:00,120.63,120.72,120.58,120.63,145525.0,115.617,115.7033,115.5691,115.617,145525.0
2024-04-09 15:10:00,120.63,120.8,120.53,120.8,126402.0,115.617,115.7799,115.5212,115.7799,126402.0
2024-04-09 15:20:00,120.81,120.97,120.73,120.93,276234.0,115.7895,115.9429,115.7129,115.9045,276234.0
2024-04-09 15:30:00,120.92,120.93,120.75,120.84,307225.0,115.895,115.9045,115.732,115.8183,307225.0
2024-04-09 15:40:00,120.86,120.87,120.72,120.8,256625.0,115.8374,115.847,115.7033,115.7799,256625.0
2024-04-09 15:50:00,120.8,121.24,120.75,121.18,940229.0,115.7799,116.2017,115.732,116.1441,940229.0
2024-04-10 09:30:00,121.22,121.68,120.99,121.01,535653.0,116.1825,116.6234,115.962,115.9812,535653.0
2024-04-10 09:40:00,121.0,121.32,120.85,121.08,388111.0,115.9716,116.2783,115.8279,116.0483,388111.0
2024-04-10 09:50:00,121.08,121.49,121.02,121.36,305384.0,116.0483,116.4413,115.9908,116.3167,305384.0
2024-04-10 10:00:00,121.38,121.9,121.26,121.87,331410.0,116.3358,116.8342,116.2208,116.8055,331410.0
2024-04-10 10:10:00,121.86,122.08,121.66,121.97,555608.0,116.7959,117.0067,116.6042,116.9013,555608.0
2024-04-10 10:20:00,121.96,122.19,121.86,121.92,370972.0,116.8917,117.1122,116.7959,116.8534,370972.0
2024-04-10 10:30:00,121.93,122.39,121.82,122.35,491604.0,116.863,117.3039,116.7576,117.2655,491604.0
2024-04-10 10:40:00,122.35,122.39,121.85,121.96,305483.0,117.2655,117.3039,116.7863,116.8917,305483.0
2024-04-10 10:50:00,121.97,122.14,121.89,122.06,204123.0,116.9013,117.0643,116.8246,116.9876,204123.0
2024-04-10 11:00:00,122.06,122.09,121.57,121.72,269302.0,116.9876,117.0163,116.5179,116.6617,269302.0
2024-04-10 11:10:00,121.71,121.72,121.29,121.36,307470.0,116.6521,116.6617,116.2496,116.3167,307470.0
2024-04-10 11:20:00,121.35,121.74,121.35,121.7,259046.0,116.3071,116.6809,116.3071,116.6425,259046.0
2024-04-10 11:30:00,121.7,121.72,121.43,121.53,224642.0,116.6425,116.6617,116.3838,116.4796,224642.0
2024-04-10 11:40:00,121.52,121.53,121.23,121.29,160261.0,116.47,116.4796,116.1921,116.2496,160261.0
2024-04-10 11:50:00,121.29,121.41,121.11,121.23,182954.0,116.2496,116.3646,116.0771,116.1921,182954.0
2024-04-10 12:00:00,121.23,121.35,121.1,121.26,234171.0,116.1921,116.3071,116.0675,116.2208,234171.0
2024-04-10 12:10:00,121.25,121.27,121.02,121.07,182593.0,116.2112,116.2304,115.9908,116.0387,182593.0
2024-04-10 12:20:00,121.07,121.07,120.81,120.9,246829.0,116.0387,116.0387,115.7895,115.8758,246829.0
2024-04-10 12:30:00,120.89,121.08,120.86,121.01,155446.0,115.8662,116.0483,115.8374,115.9812,155446.0
2024-04-10 12:40:00,121.0,121.16,120.95,121.15,100376.0,115.9716,116.125,115.9237,116.1154,100376.0
2024-04-10 12:50:00,121.15,121.19,121.03,121.16,118071.0,116.1154,116.1537,116.0004,116.125,118071.0
2024-04-10 13:00:00,121.15,121.24,120.86,120.89,203451.0,116.1154,116.2017,115.8374,115.8662,203451.0
2024-04-10 13:10:00,120.88,121.04,120.73,121.04,164760.0,115.8566,116.01,115.7129,116.01,164760.0
2024-04-10 13:20:00,121.04,121.46,121.02,121.27,207606.0,116.01,116.4125,115.9908,116.2304,207606.0
2024-04-10 13:30:00,121.27,121.56,121.25,121.47,411753.0,116.2304,116.5084,116.2112,116.4221,411753.0
2024-04-10 13:40:00,121.48,121.52,121.36,121.52,203383.0,116.4317,116.47,116.3167,116.47,203383.0
2024-04-10 13:50:00,121.52,122.04,121.47,121.86,400751.0,116.47,116.9684,116.4221,116.7959,400751.0
2024-04-10 14:00:00,121.86,122.05,121.79,121.99,277817.0,116.7959,116.978,116.7288,116.9205,277817.0
2024-04-10 14:10:00,122.0,122.28,121.99,122.07,310229.0,116.9301,117.1984,116.9205,116.9972,310229.0
2024-04-10 14:20:00,122.08,122.19,121.97,121.98,231982.0,117.0067,117.1122,116.9013,116.9109,231982.0
2024-04-10 14:30:00,121.97,122.18,121.93,122.17,197473.0,116.9013,117.1026,116.863,117.093,197473.0
2024-04-10 14:40:00,122.17,122.23,122.06,122.17,181889.0,117.093,117.1505,116.9876,117.093,181889.0
2024-04-10 14:50:00,122.16,122.19,121.85,121.91,244778.0,117.0834,117.1122,116.7863,116.8438,244778.0
2024-04-10 15:00:00,121.92,122.05,121.85,122.0,176244.0,116.8534,116.978,116.7863,116.9301,176244.0
2024-04-10 15:10:00,122.0,122.2,121.96,122.18,240186.0,116.9301,117.1218,116.8917,117.1026,240186.0
2024-04-10 15:20:00,122.18,122.29,122.14,122.18,285185.0,117.1026,117.208,117.0643,117.1026,285185.0
2024-04-10 15:30:00,122.19,122.19,121.92,121.96,291752.0,117.1122,117.1122,116.8534,116.8917,291752.0
2024-04-10 15:40:00,121.95,122.24,121.91,122.21,353876.0,116.8822,117.1601,116.8438,117.1313,353876.0
2024-04-10 15:50:00,122.21,122.47,122.16,122.2,1177945.0,117.1313,117.3805,117.0834,117.1218,1177945.0
2024-04-11 09:30:00,122.69,122.69,121.7,121.84,873795.0,117.5914,117.5914,116.6425,116.7767,873795.0
2024-04-11 09:40:00,121.82,122.04,121.75,121.89,416160.0,116.7576,116.9684,116.6905,116.8246,416160.0
2024-04-11 09:50:00,121.88,122.02,121.76,121.86,374459.0,116.8151,116.9492,116.7,116.7959,374459.0
2024-04-11 10:00:00,121.87,121.88,121.27,121.35,475338.0,116.8055,116.8151,116.2304,116.3071,475338.0
2024-04-11 10:10:00,121.34,121.38,120.94,120.94,311864.0,116.2975,116.3358,115.9141,115.9141,311864.0
2024-04-11 10:20:00,120.94,121.15,120.81,120.83,353881.0,115.9141,116.1154,115.7895,115.8087,353881.0
2024-04-11 10:30:00,120.82,120.95,120.7,120.94,347576.0,115.7991,115.9237,115.6841,115.9141,347576.0
2024-04-11 10:40:00,120.93,121.02,120.37,120.39,412322.0,115.9045,115.9908,115.3678,115.387,412322.0
2024-04-11 10:50:00,120.39,120.63,120.38,120.46,307154.0,115.387,115.617,115.3774,115.4541,307154.0
2024-04-11 11:00:00,120.45,120.57,120.34,120.52,249194.0,115.4445,115.5595,115.3391,115.5116,249194.0
2024-04-11 11:10:00,120.52,120.77,120.5,120.68,283650.0,115.5116,115.7512,115.4924,115.6649,283650.0
2024-04-11 11:20:00,120.68,120.77,120.59,120.69,262125.0,115.6649,115.7512,115.5787,115.6745,262125.0
2024-04-11 11:30:00,120.69,120.74,120.51,120.64,329629.0,115.6745,115.7224,115.502,115.6266,329629.0
2024-04-11 11:40:00,120.63,120.66,120.42,120.46,146012.0,115.617,115.6458,115.4157,115.4541,146012.0
2024-04-11 11:50:00,120.46,120.67,120.46,120.66,145956.0,115.4541,115.6553,115.4541,115.6458,145956.0
2024-04-11 12:00:00,120.67,120.94,120.65,120.92,254768.0,115.6553,115.9141,115.6362,115.895,254768.0
2024-04-11 12:10:00,120.92,121.03,120.8,121.0,233707.0,115.895,116.0004,115.7799,115.9716,233707.0
2024-04-11 12:20:00,120.99,121.19,120.97,121.11,322635.0,115.962,116.1537,115.9429,116.0771,322635.0
2024-04-11 12:30:00,121.12,121.14,120.93,120.98,192714.0,116.0866,116.1058,115.9045,115.9525,192714.0
2024-04-11 12:40:00,120.98,121.12,120.95,121.12,106453.0,115.9525,116.0866,115.9237,116.0866,106453.0
2024-04-11 12:50:00,121.14,121.34,121.11,121.24,238989.0,116.1058,116.2975,116.0771,116.2017,238989.0
2024-04-11 13:00:00,121.26,121.58,121.25,121.47,350752.0,116.2208,116.5275,116.2112,116.4221,350752.0
2024-04-11 13:10:00,121.48,121.59,121.35,121.51,322257.0,116.4317,116.5371,116.3071,116.4604,322257.0
2024-04-11 13:20:00,121.52,121.64,121.5,121.54,217018.0,116.47,116.585,116.4509,116.4892,217018.0
2024-04-11 13:30:00,121.54,121.67,121.48,121.63,151168.0,116.4892,116.6138,116.4317,116.5754,151168.0
2024-04-11 13:40:00,121.63,121.69,121.49,121.59,151596.0,116.5754,116.633,116.4413,116.5371,151596.0
2024-04-11 13:50:00,121.59,121.61,121.46,121.58,134297.0,116.5371,116.5563,116.4125,116.5275,134297.0
2024-04-11 14:00:00,121.58,121.79,121.54,121.76,166116.0,116.5275,116.7288,116.4892,116.7,166116.0
2024-04-11 14:10:00,121.76,121.9,121.75,121.78,107186.0,116.7,116.8342,116.6905,116.7192,107186.0
2024-04-11 14:20:00,121.78,121.88,121.66,121.72,190363.0,116.7192,116.8151,116.6042,116.6617,190363.0
2024-04-11 14:30:00,121.73,121.9,121.62,121.87,194520.0,116.6713,116.8342,116.5659,116.8055,194520.0
2024-04-11 14:40:00,121.86,121.98,121.77,121.93,137920.0,116.7959,116.9109,116.7096,116.863,137920.0
2024-04-11 14:50:00,121.93,122.03,121.87,121.98,204156.0,116.863,116.9588,116.8055,116.9109,204156.0
2024-04-11 15:00:00,121.98,122.09,121.91,122.02,170910.0,116.9109,117.0163,116.8438,116.9492,170910.0
2024-04-11 15:10:00,122.02,122.06,121.82,121.82,274445.0,116.9492,116.9876,116.7576,116.7576,274445.0
2024-04-11 15:20:00,121.83,121.84,121.71,121.8,214686.0,116.7671,116.7767,116.6521,116.7384,214686.0
2024-04-11 15:30:00,121.79,121.85,121.59,121.66,224806.0,116.7288,116.7863,116.5371,116.6042,224806.0
2024-04-11 15:40:00,121.66,121.79,121.62,121.63,302063.0,116.6042,116.7288,116.5659,116.5754,302063.0
2024-04-11 15:50:00,121.63,121.85,121.55,121.76,1199669.0,116.5754,116.7863,116.4988,116.7,1199669.0
2024-04-12 09:30:00,122.95,123.42,122.81,123.27,884732.0,117.8406,118.2911,117.7064,118.1473,884732.0
2024-04-12 09:40:00,123.26,123.74,123.11,123.28,580233.0,118.1377,118.5978,117.9939,118.1569,580233.0
2024-04-12 09:50:00,123.29,123.48,122.96,123.44,587631.0,118.1665,118.3486,117.8502,118.3102,587631.0
2024-04-12 10:00:00,123.45,123.75,123.21,123.31,481871.0,118.3198,118.6073,118.0898,118.1856,481871.0
2024-04-12 10:10:00,123.3,123.39,123.06,123.25,375074.0,118.176,118.2623,117.946,118.1281,375074.0
2024-04-12 10:20:00,123.24,123.49,123.04,123.48,430275.0,118.1185,118.3582,117.9269,118.3486,430275.0
2024-04-12 10:30:00,123.46,123.66,123.4,123.46,339906.0,118.3294,118.5211,118.2719,118.3294,339906.0
2024-04-12 10:40:00,123.45,123.62,123.41,123.45,261712.0,118.3198,118.4828,118.2815,118.3198,261712.0
2024-04-12 10:50:00,123.45,123.57,123.23,123.25,281041.0,118.3198,118.4348,118.109,118.1281,281041.0
2024-04-12 11:00:00,123.24,123.47,123.14,123.19,237974.0,118.1185,118.339,118.0227,118.0706,237974.0
2024-04-12 11:10:00,123.19,123.23,122.86,123.15,310447.0,118.0706,118.109,117.7543,118.0323,310447.0
2024-04-12 11:20:00,123.15,123.19,122.75,122.78,323597.0,118.0323,118.0706,117.6489,117.6777,323597.0
2024-04-12 11:30:00,122.78,122.82,122.05,122.1,380669.0,117.6777,117.716,116.978,117.0259,380669.0
2024-04-12 11:40:00,122.12,122.33,121.96,122.08,293327.0,117.0451,117.2464,116.8917,117.0067,293327.0
2024-04-12 11:50:00,122.08,122.36,121.94,122.29,276576.0,117.0067,117.2751,116.8726,117.208,276576.0
2024-04-12 12:00:00,122.29,122.38,122.09,122.37,287204.0,117.208,117.2943,117.0163,117.2847,287204.0
2024-04-12 12:10:00,122.37,122.37,122.01,122.02,227760.0,117.2847,117.2847,116.9397,116.9492,227760.0
2024-04-12 12:20:00,122.03,122.11,121.7,121.71,228556.0,116.9588,117.0355,116.6425,116.6521,228556.0
2024-04-12 12:30:00,121.71,121.83,121.48,121.51,316910.0,116.6521,116.7671,116.4317,116.4604,316910.0
2024-04-12 12:40:00,121.5,121.7,121.49,121.51,255748.0,116.4509,116.6425,116.4413,116.4604,255748.0
2024-04-12 12:50:00,121.51,121.63,121.44,121.44,232403.0,116.4604,116.5754,116.3933,116.3933,232403.0
2024-04-12 13:00:00,121.44,121.56,121.17,121.2,242927.0,116.3933,116.5084,116.1346,116.1633,242927.0
2024-04-12 13:10:00,121.2,121.29,121.11,121.11,211583.0,116.1633,116.2496,116.0771,116.0771,211583.0
2024-04-12 13:20:00,121.12,121.12,120.83,120.84,327750.0,116.0866,116.0866,115.8087,115.8183,327750.0
2024-04-12 13:30:00,120.84,120.86,120.68,120.81,210458.0,115.8183,115.8374,115.6649,115.7895,210458.0
2024-04-12 13:40:00,120.8,121.04,120.75,120.98,213208.0,115.7799,116.01,115.732,115.9525,213208.0
2024-04-12 13:50:00,120.99,121.1,120.81,120.83,232134.0,115.962,116.0675,115.7895,115.8087,232134.0
2024-04-12 14:00:00,120.82,121.31,120.63,121.18,335410.0,115.7991,116.2687,115.617,116.1441,335410.0
2024-04-12 14:10:00,121.18,121.31,121.04,121.05,302897.0,116.1441,116.2687,116.01,116.0196,302897.0
2024-04-12 14:20:00,121.05,121.11,120.72,120.73,192876.0,116.0196,116.0771,115.7033,115.7129,192876.0
2024-04-12 14:30:00,120.71,120.72,120.24,120.3,378440.0,115.6937,115.7033,115.2432,115.3007,378440.0
2024-04-12 14:40:00,120.29,120.42,120.13,120.14,463659.0,115.2911,115.4157,115.1378,115.1474,463659.0
2024-04-12 14:50:00,120.14,120.33,120.01,120.1,349185.0,115.1474,115.3295,115.0228,115.109,349185.0
2024-04-12 15:00:00,120.11,120.11,119.68,119.69,494651.0,115.1186,115.1186,114.7065,114.7161,494651.0
2024-04-12 15:10:00,119.7,120.07,119.67,120.06,341019.0,114.7257,115.0803,114.6969,115.0707,341019.0
2024-04-12 15:20:00,120.06,120.2,119.85,119.88,245044.0,115.0707,115.2049,114.8694,114.8982,245044.0
2024-04-12 15:30:00,119.88,120.11,119.82,119.95,409474.0,114.8982,115.1186,114.8407,114.9653,409474.0
2024-04-12 15:40:00,119.95,120.22,119.91,120.02,504528.0,114.9653,115.224,114.9269,115.0324,504528.0
2024-04-12 15:50:00,120.03,120.4,119.89,120.37,1566136.0,115.0419,115.3966,114.9078,115.3678,1566136.0
2024-04-15 09:30:00,121.09,121.48,120.73,121.07,642494.0,116.0579,116.4317,115.7129,116.0387,642494.0
2024-04-15 09:40:00,121.08,121.48,121.07,121.42,410747.0,116.0483,116.4317,116.0387,116.3742,410747.0
2024-04-15 09:50:00,121.42,121.69,121.16,121.49,331340.0,116.3742,116.633,116.125,116.4413,331340.0
2024-04-15 10:00:00,121.49,121.5,120.64,120.64,322441.0,116.4413,116.4509,115.6266,115.6266,322441.0
2024-04-15 10:10:00,120.64,120.72,120.35,120.49,331363.0,115.6266,115.7033,115.3486,115.4828,331363.0
2024-04-15 10:20:00,120.51,120.59,120.4,120.53,306037.0,115.502,115.5787,115.3966,115.5212,306037.0
2024-04-15 10:30:00,120.55,121.01,120.46,120.98,389567.0,115.5403,115.9812,115.4541,115.9525,389567.0
2024-04-15 10:40:00,120.99,121.22,120.69,120.9,424505.0,115.962,116.1825,115.6745,115.8758,424505.0
2024-04-15 10:50:00,120.91,120.91,120.51,120.54,180555.0,115.8854,115.8854,115.502,115.5307,180555.0
2024-04-15 11:00:00,120.54,120.57,120.2,120.42,226541.0,115.5307,115.5595,115.2049,115.4157,226541.0
2024-04-15 11:10:00,120.43,120.53,120.29,120.32,208497.0,115.4253,115.5212,115.2911,115.3199,208497.0
2024-04-15 11:20:00,120.31,120.45,120.16,120.42,219506.0,115.3103,115.4445,115.1665,115.4157,219506.0
2024-04-15 11:30:00,120.42,120.54,120.34,120.43,249673.0,115.4157,115.5307,115.3391,115.4253,249673.0
2024-04-15 11:40:00,120.44,120.75,120.44,120.72,161072.0,115.4349,115.732,115.4349,115.7033,161072.0
2024-04-15 11:50:00,120.72,120.88,120.69,120.87,191603.0,115.7033,115.8566,115.6745,115.847,191603.0
2024-04-15 12:00:00,120.87,120.9,120.73,120.75,112188.0,115.847,115.8758,115.7129,115.732,112188.0
2024-04-15 12:10:00,120.75,120.87,120.67,120.67,135986.0,115.732,115.847,115.6553,115.6553,135986.0
2024-04-15 12:20:00,120.66,120.69,120.41,120.52,155893.0,115.6458,115.6745,115.4061,115.5116,155893.0
2024-04-15 12:30:00,120.5,120.5,120.26,120.3,175618.0,115.4924,115.4924,115.2624,115.3007,175618.0
2024-04-15 12:40:00,120.3,120.31,119.94,120.06,248021.0,115.3007,115.3103,114.9557,115.0707,248021.0
2024-04-15 12:50:00,120.06,120.28,120.04,120.23,113584.0,115.0707,115.2816,115.0515,115.2336,113584.0
2024-04-15 13:00:00,120.23,120.26,120.06,120.23,190791.0,115.2336,115.2624,115.0707,115.2336,190791.0
2024-04-15 13:10:00,120.24,120.26,119.9,119.95,136195.0,115.2432,115.2624,114.9173,114.9653,136195.0
2024-04-15 13:20:00,119.95,119.96,119.75,119.76,182272.0,114.9653,114.9748,114.7736,114.7832,182272.0
2024-04-15 13:30:00,119.76,120.05,119.53,119.99,293597.0,114.7832,115.0611,114.5627,115.0036,293597.0
2024-04-15 13:40:00,119.99,120.13,119.57,119.59,210718.0,115.0036,115.1378,114.6011,114.6202,210718.0
2024-04-15 13:50:00,119.59,119.91,119.56,119.9,184939.0,114.6202,114.9269,114.5915,114.9173,184939.0
2024-04-15 14:00:00,119.89,119.93,119.61,119.66,175915.0,114.9078,114.9461,114.6394,114.6873,175915.0
2024-04-15 14:10:00,119.65,119.73,119.47,119.71,215649.0,114.6777,114.7544,114.5052,114.7352,215649.0
2024-04-15 14:20:00,119.7,119.79,119.53,119.59,152478.0,114.7257,114.8119,114.5627,114.6202,152478.0
2024-04-15 14:30:00,119.59,119.93,119.56,119.77,299428.0,114.6202,114.9461,114.5915,114.7927,299428.0
2024-04-15 14:40:00,119.78,119.93,119.61,119.64,174413.0,114.8023,114.9461,114.6394,114.6681,174413.0
2024-04-15 14:50:00,119.64,119.84,119.59,119.8,169432.0,114.6681,114.8598,114.6202,114.8215,169432.0
2024-04-15 15:00:00,119.78,119.84,119.64,119.75,149525.0,114.8023,114.8598,114.6681,114.7736,149525.0
2024-04-15 15:10:00,119.75,119.85,119.6,119.64,202317.0,114.7736,114.8694,114.6298,114.6681,202317.0
2024-04-15 15:20:00,119.65,119.72,119.55,119.57,238325.0,114.6777,114.7448,114.5819,114.6011,238325.0
2024-04-15 15:30:00,119.57,119.82,119.54,119.7,227368.0,114.6011,114.8407,114.5723,114.7257,227368.0
2024-04-15 15:40:00,119.69,119.78,119.45,119.7,344372.0,114.7161,114.8023,114.486,114.7257,344372.0
2024-04-15 15:50:00,119.71,119.93,119.63,119.66,1007367.0,114.7352,114.9461,114.6586,114.6873,1007367.0
2024-04-16 09:30:00,119.56,120.22,119.15,119.31,624358.0,114.5915,115.224,114.1985,114.3519,624358.0
2024-04-16 09:40:00,119.3,119.7,119.16,119.35,412908.0,114.3423,114.7257,114.2081,114.3902,412908.0
2024-04-16 09:50:00,119.35,119.38,118.88,119.25,421336.0,114.3902,114.419,113.9397,114.2944,421336.0
2024-04-16 10:00:00,119.25,119.27,118.89,118.95,571534.0,114.2944,114.3135,113.9493,114.0068,571534.0
2024-04-16 10:10:00,118.93,118.95,118.46,118.48,738413.0,113.9877,114.0068,113.5372,113.5564,738413.0
2024-04-16 10:20:00,118.47,118.69,117.92,118.04,529818.0,113.5468,113.7576,113.0196,113.1346,529818.0
2024-04-16 10:30:00,118.06,118.56,117.97,118.55,507197.0,113.1538,113.633,113.0675,113.6234,507197.0
2024-04-16 10:40:00,118.56,118.98,118.51,118.94,411095.0,113.633,114.0356,113.5851,113.9972,411095.0
2024-04-16 10:50:00,118.95,119.03,118.73,118.98,359370.0,114.0068,114.0835,113.796,114.0356,359370.0
2024-04-16 11:00:00,118.98,119.21,118.96,119.0,285511.0,114.0356,114.256,114.0164,114.0547,285511.0
2024-04-16 11:10:00,119.01,119.16,118.92,119.0,225655.0,114.0643,114.2081,113.9781,114.0547,225655.0
2024-04-16 11:20:00,118.99,119.01,118.76,118.81,225179.0,114.0452,114.0643,113.8247,113.8726,225179.0
2024-04-16 11:30:00,118.79,118.96,118.75,118.89,196583.0,113.8535,114.0164,113.8151,113.9493,196583.0
2024-04-16 11:40:00,118.9,119.13,118.77,118.83,180255.0,113.9589,114.1793,113.8343,113.8918,180255.0
2024-04-16 11:50:00,118.81,119.14,118.81,118.92,194433.0,113.8726,114.1889,113.8726,113.9781,194433.0
2024-04-16 12:00:00,118.91,118.94,118.75,118.78,191030.0,113.9685,113.9972,113.8151,113.8439,191030.0
2024-04-16 12:10:00,118.78,118.81,118.63,118.67,168002.0,113.8439,113.8726,113.7001,113.7385,168002.0
2024-04-16 12:20:00,118.69,118.88,118.66,118.87,123729.0,113.7576,113.9397,113.7289,113.9301,123729.0
2024-04-16 12:30:00,118.86,118.98,118.78,118.85,196217.0,113.9206,114.0356,113.8439,113.911,196217.0
2024-04-16 12:40:00,118.86,118.97,118.77,118.96,143425.0,113.9206,114.026,113.8343,114.0164,143425.0
2024-04-16 12:50:00,118.96,118.98,118.65,118.73,133452.0,114.0164,114.0356,113.7193,113.796,133452.0
2024-04-16 13:00:00,118.73,118.76,118.4,118.59,221822.0,113.796,113.8247,113.4797,113.6618,221822.0
2024-04-16 13:10:00,118.59,118.71,118.56,118.69,128180.0,113.6618,113.7768,113.633,113.7576,128180.0
2024-04-16 13:20:00,118.67,118.75,118.56,118.59,221647.0,113.7385,113.8151,113.633,113.6618,221647.0
2024-04-16 13:30:00,118.61,118.64,118.18,118.38,441639.0,113.681,113.7097,113.2688,113.4605,441639.0
2024-04-16 13:40:00,118.39,118.65,118.26,118.26,248411.0,113.4701,113.7193,113.3455,113.3455,248411.0
2024-04-16 13:50:00,118.28,118.47,118.11,118.42,226708.0,113.3647,113.5468,113.2017,113.4988,226708.0
2024-04-16 14:00:00,118.42,118.94,118.32,118.94,250945.0,113.4988,113.9972,113.403,113.9972,250945.0
2024-04-16 14:10:00,118.93,118.96,118.39,118.41,199555.0,113.9877,114.0164,113.4701,113.4893,199555.0
2024-04-16 14:20:00,118.42,118.49,118.16,118.48,256472.0,113.4988,113.5659,113.2497,113.5564,256472.0
2024-04-16 14:30:00,118.47,118.65,118.38,118.49,227647.0,113.5468,113.7193,113.4605,113.5659,227647.0
2024-04-16 14:40:00,118.49,118.78,118.48,118.73,205573.0,113.5659,113.8439,113.5564,113.796,205573.0
2024-04-16 14:50:00,118.73,119.06,118.72,119.06,180074.0,113.796,114.1122,113.7864,114.1122,180074.0
2024-04-16 15:00:00,119.06,119.27,119.01,119.24,281007.0,114.1122,114.3135,114.0643,114.2848,281007.0
2024-04-16 15:10:00,119.24,119.28,119.07,119.17,228328.0,114.2848,114.3231,114.1218,114.2177,228328.0
2024-04-16 15:20:00,119.18,119.2,118.99,119.03,180976.0,114.2273,114.2464,114.0452,114.0835,180976.0
2024-04-16 15:30:00,119.03,119.05,118.61,118.77,398500.0,114.0835,114.1027,113.681,113.8343,398500.0
2024-04-16 15:40:00,118.77,118.83,118.65,118.72,312025.0,113.8343,113.8918,113.7193,113.7864,312025.0
2024-04-16 15:50:00,118.72,119.03,118.57,118.66,924535.0,113.7864,114.0835,113.6426,113.7289,924535.0
2024-04-17 09:30:00,118.55,118.87,118.21,118.47,443930.0,113.6234,113.9301,113.2976,113.5468,443930.0
2024-04-17 09:40:00,118.46,119.18,118.45,119.06,335683.0,113.5372,114.2273,113.5276,114.1122,335683.0
2024-04-17 09:50:00,119.05,119.2,118.81,119.13,317437.0,114.1027,114.2464,113.8726,114.1793,317437.0
2024-04-17 10:00:00,119.13,119.33,118.9,119.33,336414.0,114.1793,114.371,113.9589,114.371,336414.0
2024-04-17 10:10:00,119.34,119.35,118.98,119.03,186187.0,114.3806,114.3902,114.0356,114.0835,186187.0
2024-04-17 10:20:00,119.02,119.18,118.97,119.04,174402.0,114.0739,114.2273,114.026,114.0931,174402.0
2024-04-17 10:30:00,119.03,119.15,118.85,119.1,149825.0,114.0835,114.1985,113.911,114.1506,149825.0
2024-04-17 10:40:00,119.12,119.26,118.98,119.23,168303.0,114.1698,114.3039,114.0356,114.2752,168303.0
2024-04-17 10:50:00,119.23,119.25,118.76,118.77,191796.0,114.2752,114.2944,113.8247,113.8343,191796.0
2024-04-17 11:00:00,118.77,119.03,118.63,118.64,235290.0,113.8343,114.0835,113.7001,113.7097,235290.0
2024-04-17 11:10:00,118.65,118.96,118.64,118.88,229863.0,113.7193,114.0164,113.7097,113.9397,229863.0
2024-04-17 11:20:00,118.87,118.91,118.68,118.76,149224.0,113.9301,113.9685,113.748,113.8247,149224.0
2024-04-17 11:30:00,118.78,118.82,118.39,118.49,180719.0,113.8439,113.8822,113.4701,113.5659,180719.0
2024-04-17 11:40:00,118.5,118.58,118.29,118.44,109075.0,113.5755,113.6522,113.3742,113.518,109075.0
2024-04-17 11:50:00,118.44,118.48,118.12,118.2,145432.0,113.518,113.5564,113.2113,113.288,145432.0
2024-04-17 12:00:00,118.18,118.2,117.69,117.93,257406.0,113.2688,113.288,112.7992,113.0292,257406.0
2024-04-17 12:10:00,117.92,118.22,117.7,117.8,215202.0,113.0196,113.3072,112.8088,112.9046,215202.0
2024-04-17 12:20:00,117.79,117.86,117.34,117.38,328338.0,112.895,112.9621,112.4637,112.5021,328338.0
2024-04-17 12:30:00,117.38,117.45,117.12,117.43,324268.0,112.5021,112.5692,112.2529,112.55,324268.0
2024-04-17 12:40:00,117.43,117.45,117.17,117.39,239376.0,112.55,112.5692,112.3008,112.5116,239376.0
2024-04-17 12:50:00,117.38,117.67,117.34,117.63,195552.0,112.5021,112.78,112.4637,112.7417,195552.0
2024-04-17 13:00:00,117.64,117.77,117.54,117.77,180946.0,112.7513,112.8759,112.6554,112.8759,180946.0
2024-04-17 13:10:00,117.76,118.09,117.72,118.04,235983.0,112.8663,113.1826,112.8279,113.1346,235983.0
2024-04-17 13:20:00,118.02,118.31,118.01,118.25,223474.0,113.1155,113.3934,113.1059,113.3359,223474.0
2024-04-17 13:30:00,118.27,118.45,118.15,118.44,283522.0,113.3551,113.5276,113.2401,113.518,283522.0
2024-04-17 13:40:00,118.44,118.5,118.28,118.41,223853.0,113.518,113.5755,113.3647,113.4893,223853.0
2024-04-17 13:50:00,118.43,118.59,118.41,118.5,176281.0,113.5084,113.6618,113.4893,113.5755,176281.0
2024-04-17 14:00:00,118.51,118.75,118.48,118.72,221490.0,113.5851,113.8151,113.5564,113.7864,221490.0
2024-04-17 14:10:00,118.72,118.72,118.45,118.54,119981.0,113.7864,113.7864,113.5276,113.6139,119981.0
2024-04-17 14:20:00,118.54,118.62,118.45,118.49,102261.0,113.6139,113.6905,113.5276,113.5659,102261.0
2024-04-17 14:30:00,118.5,118.76,118.49,118.7,167807.0,113.5755,113.8247,113.5659,113.7672,167807.0
2024-04-17 14:40:00,118.69,119.08,118.64,118.68,249527.0,113.7576,114.1314,113.7097,113.748,249527.0
2024-04-17 14:50:00,118.69,118.78,118.37,118.44,255400.0,113.7576,113.8439,113.4509,113.518,255400.0
2024-04-17 15:00:00,118.44,118.53,118.29,118.4,277644.0,113.518,113.6043,113.3742,113.4797,277644.0
2024-04-17 15:10:00,118.4,118.56,118.33,118.46,239767.0,113.4797,113.633,113.4126,113.5372,239767.0
2024-04-17 15:20:00,118.47,118.56,118.36,118.37,364812.0,113.5468,113.633,113.4413,113.4509,364812.0
2024-04-17 15:30:00,118.38,118.68,118.38,118.4,399138.0,113.4605,113.748,113.4605,113.4797,399138.0
2024-04-17 15:40:00,118.39,118.61,118.35,118.39,311235.0,113.4701,113.681,113.4318,113.4701,311235.0
2024-04-17 15:50:00,118.38,118.67,118.26,118.65,1107591.0,113.4605,113.7385,113.3455,113.7193,1107591.0
2024-04-18 09:30:00,119.0,119.72,118.9,119.2,516740.0,114.0547,114.7448,113.9589,114.2464,516740.0
2024-04-18 09:40:00,119.19,119.22,118.39,118.47,450951.0,114.2368,114.2656,113.4701,113.5468,450951.0
2024-04-18 09:50:00,118.47,119.05,118.44,119.03,277397.0,113.5468,114.1027,113.518,114.0835,277397.0
2024-04-18 10:00:00,119.03,119.04,118.73,118.92,279725.0,114.0835,114.0931,113.796,113.9781,279725.0
2024-04-18 10:10:00,118.92,119.09,118.72,119.08,242555.0,113.9781,114.141,113.7864,114.1314,242555.0
2024-04-18 10:20:00,119.07,119.12,118.7,118.82,230125.0,114.1218,114.1698,113.7672,113.8822,230125.0
2024-04-18 10:30:00,118.82,118.89,118.71,118.83,205495.0,113.8822,113.9493,113.7768,113.8918,205495.0
2024-04-18 10:40:00,118.82,119.14,118.78,118.97,183660.0,113.8822,114.1889,113.8439,114.026,183660.0
2024-04-18 10:50:00,118.98,119.28,118.91,119.09,356421.0,114.0356,114.3231,113.9685,114.141,356421.0
2024-04-18 11:00:00,119.08,119.08,118.84,118.88,253671.0,114.1314,114.1314,113.9014,113.9397,253671.0
2024-04-18 11:10:00,118.88,119.22,118.88,119.07,186832.0,113.9397,114.2656,113.9397,114.1218,186832.0
2024-04-18 11:20:00,119.07,119.12,118.77,118.91,187125.0,114.1218,114.1698,113.8343,113.9685,187125.0
2024-04-18 11:30:00,118.92,119.18,118.88,118.98,169210.0,113.9781,114.2273,113.9397,114.0356,169210.0
2024-04-18 11:40:00,118.98,119.01,118.67,118.78,178717.0,114.0356,114.0643,113.7385,113.8439,178717.0
2024-04-18 11:50:00,118.78,118.84,118.6,118.81,156025.0,113.8439,113.9014,113.6714,113.8726,156025.0
2024-04-18 12:00:00,118.8,118.92,118.57,118.67,127634.0,113.8631,113.9781,113.6426,113.7385,127634.0
2024-04-18 12:10:00,118.68,118.89,118.64,118.81,121014.0,113.748,113.9493,113.7097,113.8726,121014.0
2024-04-18 12:20:00,118.82,118.95,118.75,118.92,117611.0,113.8822,114.0068,113.8151,113.9781,117611.0
2024-04-18 12:30:00,118.93,118.94,118.77,118.89,144657.0,113.9877,113.9972,113.8343,113.9493,144657.0
2024-04-18 12:40:00,118.89,119.0,118.7,118.72,174753.0,113.9493,114.0547,113.7672,113.7864,174753.0
2024-04-18 12:50:00,118.73,118.74,118.51,118.64,268098.0,113.796,113.8055,113.5851,113.7097,268098.0
2024-04-18 13:00:00,118.64,118.71,118.56,118.64,138137.0,113.7097,113.7768,113.633,113.7097,138137.0
2024-04-18 13:10:00,118.63,118.65,118.29,118.36,207943.0,113.7001,113.7193,113.3742,113.4413,207943.0
2024-04-18 13:20:00,118.36,118.5,118.26,118.49,121380.0,113.4413,113.5755,113.3455,113.5659,121380.0
2024-04-18 13:30:00,118.49,118.49,118.37,118.43,107075.0,113.5659,113.5659,113.4509,113.5084,107075.0
2024-04-18 13:40:00,118.44,118.54,118.32,118.49,181357.0,113.518,113.6139,113.403,113.5659,181357.0
2024-04-18 13:50:00,118.47,118.47,118.35,118.42,112699.0,113.5468,113.5468,113.4318,113.4988,112699.0
2024-04-18 14:00:00,118.41,118.41,118.12,118.15,171886.0,113.4893,113.4893,113.2113,113.2401,171886.0
2024-04-18 14:10:00,118.15,118.26,117.97,118.24,139185.0,113.2401,113.3455,113.0675,113.3263,139185.0
2024-04-18 14:20:00,118.24,118.48,118.19,118.34,203812.0,113.3263,113.5564,113.2784,113.4222,203812.0
2024-04-18 14:30:00,118.34,118.34,117.97,118.16,237911.0,113.4222,113.4222,113.0675,113.2497,237911.0
2024-04-18 14:40:00,118.18,118.38,118.16,118.23,179109.0,113.2688,113.4605,113.2497,113.3167,179109.0
2024-04-18 14:50:00,118.23,118.27,118.1,118.12,218690.0,113.3167,113.3551,113.1921,113.2113,218690.0
2024-04-18 15:00:00,118.13,118.4,118.09,118.34,179983.0,113.2209,113.4797,113.1826,113.4222,179983.0
2024-04-18 15:10:00,118.34,118.47,118.28,118.41,250996.0,113.4222,113.5468,113.3647,113.4893,250996.0
2024-04-18 15:20:00,118.41,118.57,118.38,118.44,272878.0,113.4893,113.6426,113.4605,113.518,272878.0
2024-04-18 15:30:00,118.45,118.6,118.37,118.38,244519.0,113.5276,113.6714,113.4509,113.4605,244519.0
2024-04-18 15:40:00,118.38,118.61,118.38,118.58,269675.0,113.4605,113.681,113.4605,113.6522,269675.0
2024-04-18 15:50:00,118.59,118.78,118.47,118.49,820777.0,113.6618,113.8439,113.5468,113.5659,820777.0
2024-04-19 09:30:00,119.16,119.94,118.95,119.73,1320419.0,114.2081,114.9557,114.0068,114.7544,1320419.0
2024-04-19 09:40:00,119.74,119.88,119.46,119.47,759129.0,114.764,114.8982,114.4956,114.5052,759129.0
2024-04-19 09:50:00,119.48,120.16,119.3,120.04,561519.0,114.5148,115.1665,114.3423,115.0515,561519.0
2024-04-19 10:00:00,120.03,120.39,119.91,120.27,558615.0,115.0419,115.387,114.9269,115.272,558615.0
2024-04-19 10:10:00,120.27,120.63,120.13,120.63,605064.0,115.272,115.617,115.1378,115.617,605064.0
2024-04-19 10:20:00,120.62,120.87,120.46,120.85,540788.0,115.6074,115.847,115.4541,115.8279,540788.0
2024-04-19 10:30:00,120.87,120.93,120.46,120.52,408856.0,115.847,115.9045,115.4541,115.5116,408856.0
2024-04-19 10:40:00,120.51,120.6,120.26,120.4,351082.0,115.502,115.5883,115.2624,115.3966,351082.0
2024-04-19 10:50:00,120.4,120.51,120.13,120.23,251042.0,115.3966,115.502,115.1378,115.2336,251042.0
2024-04-19 11:00:00,120.23,120.57,120.14,120.57,209697.0,115.2336,115.5595,115.1474,115.5595,209697.0
2024-04-19 11:10:00,120.57,120.58,120.09,120.14,205524.0,115.5595,115.5691,115.0994,115.1474,205524.0
2024-04-19 11:20:00,120.15,120.24,119.99,120.09,237119.0,115.157,115.2432,115.0036,115.0994,237119.0
2024-04-19 11:30:00,120.08,120.1,119.81,120.03,305800.0,115.0899,115.109,114.8311,115.0419,305800.0
2024-04-19 11:40:00,120.03,120.21,119.82,120.2,259920.0,115.0419,115.2145,114.8407,115.2049,259920.0
2024-04-19 11:50:00,120.21,120.32,120.06,120.19,220603.0,115.2145,115.3199,115.0707,115.1953,220603.0
2024-04-19 12:00:00,120.17,120.23,120.01,120.03,304738.0,115.1761,115.2336,115.0228,115.0419,304738.0
2024-04-19 12:10:00,120.04,120.08,119.86,119.88,217261.0,115.0515,115.0899,114.879,114.8982,217261.0
2024-04-19 12:20:00,119.89,120.01,119.65,119.65,221157.0,114.9078,115.0228,114.6777,114.6777,221157.0
2024-04-19 12:30:00,119.65,119.8,119.5,119.71,205972.0,114.6777,114.8215,114.534,114.7352,205972.0
2024-04-19 12:40:00,119.71,119.99,119.69,119.92,192418.0,114.7352,115.0036,114.7161,114.9365,192418.0
2024-04-19 12:50:00,119.92,120.18,119.91,120.18,230577.0,114.9365,115.1857,114.9269,115.1857,230577.0
2024-04-19 13:00:00,120.18,120.24,120.05,120.08,176251.0,115.1857,115.2432,115.0611,115.0899,176251.0
2024-04-19 13:10:00,120.07,120.26,119.97,120.24,202448.0,115.0803,115.2624,114.9844,115.2432,202448.0
2024-04-19 13:20:00,120.25,120.28,120.0,120.01,163686.0,115.2528,115.2816,115.0132,115.0228,163686.0
2024-04-19 13:30:00,120.0,120.12,119.89,119.89,156213.0,115.0132,115.1282,114.9078,114.9078,156213.0
2024-04-19 13:40:00,119.9,120.03,119.88,119.96,150211.0,114.9173,115.0419,114.8982,114.9748,150211.0
2024-04-19 13:50:00,119.97,120.13,119.94,119.98,189365.0,114.9844,115.1378,114.9557,114.994,189365.0
2024-04-19 14:00:00,119.97,119.97,119.68,119.85,240652.0,114.9844,114.9844,114.7065,114.8694,240652.0
2024-04-19 14:10:00,119.86,119.97,119.73,119.92,132900.0,114.879,114.9844,114.7544,114.9365,132900.0
2024-04-19 14:20:00,119.92,120.04,119.82,119.89,178153.0,114.9365,115.0515,114.8407,114.9078,178153.0
2024-04-19 14:30:00,119.87,119.97,119.71,119.72,201134.0,114.8886,114.9844,114.7352,114.7448,201134.0
2024-04-19 14:40:00,119.72,119.78,119.56,119.75,333228.0,114.7448,114.8023,114.5915,114.7736,333228.0
2024-04-19 14:50:00,119.76,119.89,119.66,119.88,229069.0,114.7832,114.9078,114.6873,114.8982,229069.0
2024-04-19 15:00:00,119.87,120.03,119.81,119.89,230682.0,114.8886,115.0419,114.8311,114.9078,230682.0
2024-04-19 15:10:00,119.89,119.97,119.7,119.72,275842.0,114.9078,114.9844,114.7257,114.7448,275842.0
2024-04-19 15:20:00,119.72,119.89,119.7,119.83,292755.0,114.7448,114.9078,114.7257,114.8503,292755.0
2024-04-19 15:30:00,119.81,120.03,119.75,119.9,332199.0,114.8311,115.0419,114.7736,114.9173,332199.0
2024-04-19 15:40:00,119.9,120.0,119.8,119.85,390770.0,114.9173,115.0132,114.8215,114.8694,390770.0
2024-04-19 15:50:00,119.86,120.08,119.84,119.89,961566.0,114.879,115.0899,114.8598,114.9078,961566.0
2024-04-22 09:30:00,119.26,119.27,118.58,118.66,638940.0,114.3039,114.3135,113.6522,113.7289,638940.0
2024-04-22 09:40:00,118.66,119.32,118.43,119.31,664113.0,113.7289,114.3614,113.5084,114.3519,664113.0
2024-04-22 09:50:00,119.34,119.42,119.21,119.33,490312.0,114.3806,114.4573,114.256,114.371,490312.0
2024-04-22 10:00:00,119.33,119.64,119.24,119.54,401053.0,114.371,114.6681,114.2848,114.5723,401053.0
2024-04-22 10:10:00,119.53,119.96,119.51,119.89,344618.0,114.5627,114.9748,114.5435,114.9078,344618.0
2024-04-22 10:20:00,119.89,120.4,119.89,120.34,407619.0,114.9078,115.3966,114.9078,115.3391,407619.0
2024-04-22 10:30:00,120.34,120.47,120.12,120.47,216774.0,115.3391,115.4637,115.1282,115.4637,216774.0
2024-04-22 10:40:00,120.46,120.58,120.25,120.55,189648.0,115.4541,115.5691,115.2528,115.5403,189648.0
2024-04-22 10:50:00,120.55,120.67,120.43,120.58,265418.0,115.5403,115.6553,115.4253,115.5691,265418.0
2024-04-22 11:00:00,120.59,120.73,120.35,120.36,194440.0,115.5787,115.7129,115.3486,115.3582,194440.0
2024-04-22 11:10:00,120.37,120.44,120.16,120.27,166786.0,115.3678,115.4349,115.1665,115.272,166786.0
2024-04-22 11:20:00,120.28,120.56,120.2,120.53,221513.0,115.2816,115.5499,115.2049,115.5212,221513.0
2024-04-22 11:30:00,120.53,120.64,120.43,120.58,153635.0,115.5212,115.6266,115.4253,115.5691,153635.0
2024-04-22 11:40:00,120.57,120.66,120.45,120.6,160754.0,115.5595,115.6458,115.4445,115.5883,160754.0
2024-04-22 11:50:00,120.6,120.77,120.54,120.71,166370.0,115.5883,115.7512,115.5307,115.6937,166370.0
2024-04-22 12:00:00,120.72,120.79,120.68,120.7,127849.0,115.7033,115.7704,115.6649,115.6841,127849.0
2024-04-22 12:10:00,120.7,120.82,120.59,120.63,134000.0,115.6841,115.7991,115.5787,115.617,134000.0
2024-04-22 12:20:00,120.63,120.65,120.51,120.65,121505.0,115.617,115.6362,115.502,115.6362,121505.0
2024-04-22 12:30:00,120.66,120.72,120.56,120.69,195281.0,115.6458,115.7033,115.5499,115.6745,195281.0
2024-04-22 12:40:00,120.68,120.86,120.67,120.8,163722.0,115.6649,115.8374,115.6553,115.7799,163722.0
2024-04-22 12:50:00,120.8,120.82,120.64,120.76,174801.0,115.7799,115.7991,115.6266,115.7416,174801.0
2024-04-22 13:00:00,120.75,120.78,120.64,120.68,153388.0,115.732,115.7608,115.6266,115.6649,153388.0
2024-04-22 13:10:00,120.68,120.75,120.6,120.69,97138.0,115.6649,115.732,115.5883,115.6745,97138.0
2024-04-22 13:20:00,120.68,121.04,120.65,121.03,157321.0,115.6649,116.01,115.6362,116.0004,157321.0
2024-04-22 13:30:00,121.03,121.09,120.99,121.06,148221.0,116.0004,116.0579,115.962,116.0291,148221.0
2024-04-22 13:40:00,121.06,121.12,120.99,121.11,194589.0,116.0291,116.0866,115.962,116.0771,194589.0
2024-04-22 13:50:00,121.12,121.38,121.11,121.31,295994.0,116.0866,116.3358,116.0771,116.2687,295994.0
2024-04-22 14:00:00,121.32,121.39,121.22,121.36,137409.0,116.2783,116.3454,116.1825,116.3167,137409.0
2024-04-22 14:10:00,121.36,121.53,121.27,121.5,175084.0,116.3167,116.4796,116.2304,116.4509,175084.0
2024-04-22 14:20:00,121.51,121.56,121.45,121.53,208857.0,116.4604,116.5084,116.4029,116.4796,208857.0
2024-04-22 14:30:00,121.54,121.57,121.39,121.45,155215.0,116.4892,116.5179,116.3454,116.4029,155215.0
2024-04-22 14:40:00,121.44,121.47,121.22,121.24,186098.0,116.3933,116.4221,116.1825,116.2017,186098.0
2024-04-22 14:50:00,121.23,121.33,121.2,121.25,153866.0,116.1921,116.2879,116.1633,116.2112,153866.0
2024-04-22 15:00:00,121.25,121.25,121.06,121.08,355708.0,116.2112,116.2112,116.0291,116.0483,355708.0
2024-04-22 15:10:00,121.08,121.09,120.82,120.86,214537.0,116.0483,116.0579,115.7991,115.8374,214537.0
2024-04-22 15:20:00,120.86,120.92,120.74,120.83,301718.0,115.8374,115.895,115.7224,115.8087,301718.0
2024-04-22 15:30:00,120.82,120.84,120.61,120.66,243112.0,115.7991,115.8183,115.5978,115.6458,243112.0
2024-04-22 15:40:00,120.66,120.74,120.59,120.7,342049.0,115.6458,115.7224,115.5787,115.6841,342049.0
2024-04-22 15:50:00,120.69,120.7,120.4,120.57,1150976.0,115.6745,115.6841,115.3966,115.5595,1150976.0
2024-04-23 09:30:00,120.0,120.33,119.45,119.91,623160.0,115.0132,115.3295,114.486,114.9269,623160.0
2024-04-23 09:40:00,119.93,120.28,119.78,120.22,347126.0,114.9461,115.2816,114.8023,115.224,347126.0
2024-04-23 09:50:00,120.24,120.3,119.93,120.1,317313.0,115.2432,115.3007,114.9461,115.109,317313.0
2024-04-23 10:00:00,120.11,120.29,120.05,120.06,263770.0,115.1186,115.2911,115.0611,115.0707,263770.0
2024-04-23 10:10:00,120.08,120.2,119.83,119.91,301092.0,115.0899,115.2049,114.8503,114.9269,301092.0
2024-04-23 10:20:00,119.92,120.14,119.8,120.11,190950.0,114.9365,115.1474,114.8215,115.1186,190950.0
2024-04-23 10:30:00,120.12,120.22,119.9,120.18,250363.0,115.1282,115.224,114.9173,115.1857,250363.0
2024-04-23 10:40:00,120.2,120.25,120.0,120.19,200849.0,115.2049,115.2528,115.0132,115.1953,200849.0
2024-04-23 10:50:00,120.19,120.37,120.17,120.32,208919.0,115.1953,115.3678,115.1761,115.3199,208919.0
2024-04-23 11:00:00,120.33,120.33,120.12,120.21,166336.0,115.3295,115.3295,115.1282,115.2145,166336.0
2024-04-23 11:10:00,120.21,120.47,120.21,120.43,150601.0,115.2145,115.4637,115.2145,115.4253,150601.0
2024-04-23 11:20:00,120.42,120.48,120.29,120.31,121087.0,115.4157,115.4732,115.2911,115.3103,121087.0
2024-04-23 11:30:00,120.29,120.31,120.03,120.18,235133.0,115.2911,115.3103,115.0419,115.1857,235133.0
2024-04-23 11:40:00,120.18,120.26,120.02,120.25,214733.0,115.1857,115.2624,115.0324,115.2528,214733.0
2024-04-23 11:50:00,120.25,120.32,120.11,120.31,147428.0,115.2528,115.3199,115.1186,115.3103,147428.0
2024-04-23 12:00:00,120.31,120.45,120.28,120.29,166374.0,115.3103,115.4445,115.2816,115.2911,166374.0
2024-04-23 12:10:00,120.29,120.51,120.25,120.43,178745.0,115.2911,115.502,115.2528,115.4253,178745.0
2024-04-23 12:20:00,120.44,120.57,120.42,120.57,100902.0,115.4349,115.5595,115.4157,115.5595,100902.0
2024-04-23 12:30:00,120.57,120.86,120.54,120.85,237681.0,115.5595,115.8374,115.5307,115.8279,237681.0
2024-04-23 12:40:00,120.86,120.89,120.72,120.84,183931.0,115.8374,115.8662,115.7033,115.8183,183931.0
2024-04-23 12:50:00,120.83,120.98,120.83,120.85,186475.0,115.8087,115.9525,115.8087,115.8279,186475.0
2024-04-23 13:00:00,120.84,120.97,120.8,120.85,149154.0,115.8183,115.9429,115.7799,115.8279,149154.0
2024-04-23 13:10:00,120.85,120.89,120.68,120.84,167482.0,115.8279,115.8662,115.6649,115.8183,167482.0
2024-04-23 13:20:00,120.84,120.94,120.76,120.88,137158.0,115.8183,115.9141,115.7416,115.8566,137158.0
2024-04-23 13:30:00,120.88,120.94,120.8,120.94,139305.0,115.8566,115.9141,115.7799,115.9141,139305.0
2024-04-23 13:40:00,120.94,120.99,120.82,120.88,129030.0,115.9141,115.962,115.7991,115.8566,129030.0
2024-04-23 13:50:00,120.88,120.9,120.82,120.87,97874.0,115.8566,115.8758,115.7991,115.847,97874.0
2024-04-23 14:00:00,120.86,120.96,120.83,120.94,149480.0,115.8374,115.9333,115.8087,115.9141,149480.0
2024-04-23 14:10:00,120.94,121.03,120.89,120.94,241105.0,115.9141,116.0004,115.8662,115.9141,241105.0
2024-04-23 14:20:00,120.95,120.98,120.83,120.9,94601.0,115.9237,115.9525,115.8087,115.8758,94601.0
2024-04-23 14:30:00,120.9,120.99,120.76,120.94,153699.0,115.8758,115.962,115.7416,115.9141,153699.0
2024-04-23 14:40:00,120.94,120.95,120.83,120.87,144596.0,115.9141,115.9237,115.8087,115.847,144596.0
2024-04-23 14:50:00,120.87,120.96,120.77,120.9,225824.0,115.847,115.9333,115.7512,115.8758,225824.0
2024-04-23 15:00:00,120.9,120.91,120.79,120.84,184652.0,115.8758,115.8854,115.7704,115.8183,184652.0
2024-04-23 15:10:00,120.84,120.88,120.71,120.74,144107.0,115.8183,115.8566,115.6937,115.7224,144107.0
2024-04-23 15:20:00,120.75,120.76,120.63,120.72,220678.0,115.732,115.7416,115.617,115.7033,220678.0
2024-04-23 15:30:00,120.72,120.8,120.65,120.77,171165.0,115.7033,115.7799,115.6362,115.7512,171165.0
2024-04-23 15:40:00,120.77,121.01,120.77,120.95,430418.0,115.7512,115.9812,115.7512,115.9237,430418.0
2024-04-23 15:50:00,120.96,121.06,120.82,121.06,942615.0,115.9333,116.0291,115.7991,116.0291,942615.0
2024-04-24 09:30:00,120.3,120.64,119.39,119.99,645483.0,115.3007,115.6266,114.4285,115.0036,645483.0
2024-04-24 09:40:00,120.01,120.06,119.76,119.84,371054.0,115.0228,115.0707,114.7832,114.8598,371054.0
2024-04-24 09:50:00,119.85,120.43,119.8,120.37,343337.0,114.8694,115.4253,114.8215,115.3678,343337.0
2024-04-24 10:00:00,120.38,120.59,120.19,120.58,255458.0,115.3774,115.5787,115.1953,115.5691,255458.0
2024-04-24 10:10:00,120.59,120.67,120.47,120.52,250197.0,115.5787,115.6553,115.4637,115.5116,250197.0
2024-04-24 10:20:00,120.55,120.8,120.5,120.8,219563.0,115.5403,115.7799,115.4924,115.7799,219563.0
2024-04-24 10:30:00,120.8,120.95,120.68,120.94,238192.0,115.7799,115.9237,115.6649,115.9141,238192.0
2024-04-24 10:40:00,120.95,120.95,120.51,120.62,187544.0,115.9237,115.9237,115.502,115.6074,187544.0
2024-04-24 10:50:00,120.61,120.69,120.36,120.39,180686.0,115.5978,115.6745,115.3582,115.387,180686.0
2024-04-24 11:00:00,120.39,120.48,120.25,120.29,131608.0,115.387,115.4732,115.2528,115.2911,131608.0
2024-04-24 11:10:00,120.3,120.43,120.15,120.34,151120.0,115.3007,115.4253,115.157,115.3391,151120.0
2024-04-24 11:20:00,120.34,120.63,120.33,120.63,149275.0,115.3391,115.617,115.3295,115.617,149275.0
2024-04-24 11:30:00,120.63,120.63,120.41,120.44,146192.0,115.617,115.617,115.4061,115.4349,146192.0
2024-04-24 11:40:00,120.44,120.53,120.32,120.53,138259.0,115.4349,115.5212,115.3199,115.5212,138259.0
2024-04-24 11:50:00,120.54,120.68,120.51,120.65,122796.0,115.5307,115.6649,115.502,115.6362,122796.0
2024-04-24 12:00:00,120.67,120.79,120.66,120.72,138274.0,115.6553,115.7704,115.6458,115.7033,138274.0
2024-04-24 12:10:00,120.72,120.81,120.68,120.76,124620.0,115.7033,115.7895,115.6649,115.7416,124620.0
2024-04-24 12:20:00,120.75,120.87,120.67,120.77,100290.0,115.732,115.847,115.6553,115.7512,100290.0
2024-04-24 12:30:00,120.77,120.79,120.65,120.68,140100.0,115.7512,115.7704,115.6362,115.6649,140100.0
2024-04-24 12:40:00,120.67,120.71,120.6,120.64,73785.0,115.6553,115.6937,115.5883,115.6266,73785.0
2024-04-24 12:50:00,120.64,120.7,120.53,120.63,112441.0,115.6266,115.6841,115.5212,115.617,112441.0
2024-04-24 13:00:00,120.63,120.78,120.56,120.67,118404.0,115.617,115.7608,115.5499,115.6553,118404.0
2024-04-24 13:10:00,120.68,120.86,120.66,120.78,105675.0,115.6649,115.8374,115.6458,115.7608,105675.0
2024-04-24 13:20:00,120.78,120.85,120.74,120.75,75294.0,115.7608,115.8279,115.7224,115.732,75294.0
2024-04-24 13:30:00,120.75,121.04,120.72,121.01,169370.0,115.732,116.01,115.7033,115.9812,169370.0
2024-04-24 13:40:00,121.02,121.1,120.95,121.08,141671.0,115.9908,116.0675,115.9237,116.0483,141671.0
2024-04-24 13:50:00,121.08,121.14,121.03,121.08,145863.0,116.0483,116.1058,116.0004,116.0483,145863.0
2024-04-24 14:00:00,121.07,121.07,120.81,120.88,175819.0,116.0387,116.0387,115.7895,115.8566,175819.0
2024-04-24 14:10:00,120.88,120.94,120.67,120.72,135204.0,115.8566,115.9141,115.6553,115.7033,135204.0
2024-04-24 14:20:00,120.73,120.76,120.65,120.71,125054.0,115.7129,115.7416,115.6362,115.6937,125054.0
2024-04-24 14:30:00,120.72,120.77,120.66,120.7,148615.0,115.7033,115.7512,115.6458,115.6841,148615.0
2024-04-24 14:40:00,120.69,120.73,120.59,120.67,165079.0,115.6745,115.7129,115.5787,115.6553,165079.0
2024-04-24 14:50:00,120.67,120.78,120.59,120.68,137813.0,115.6553,115.7608,115.5787,115.6649,137813.0
2024-04-24 15:00:00,120.67,120.93,120.64,120.93,158485.0,115.6553,115.9045,115.6266,115.9045,158485.0
2024-04-24 15:10:00,120.92,121.02,120.9,120.96,154691.0,115.895,115.9908,115.8758,115.9333,154691.0
2024-04-24 15:20:00,120.96,121.2,120.95,121.15,181084.0,115.9333,116.1633,115.9237,116.1154,181084.0
2024-04-24 15:30:00,121.14,121.25,121.03,121.06,130988.0,116.1058,116.2112,116.0004,116.0291,130988.0
2024-04-24 15:40:00,121.05,121.2,121.04,121.05,188509.0,116.0196,116.1633,116.01,116.0196,188509.0
2024-04-24 15:50:00,121.04,121.26,121.03,121.05,652486.0,116.01,116.2208,116.0004,116.0196,652486.0
2024-04-25 09:30:00,121.03,121.76,120.96,121.01,632955.0,116.0004,116.7,115.9333,115.9812,632955.0
2024-04-25 09:40:00,121.03,121.34,120.55,120.61,508576.0,116.0004,116.2975,115.5403,115.5978,508576.0
2024-04-25 09:50:00,120.6,120.74,120.21,120.52,293231.0,115.5883,115.7224,115.2145,115.5116,293231.0
2024-04-25 10:00:00,120.51,120.57,120.08,120.19,330952.0,115.502,115.5595,115.0899,115.1953,330952.0
2024-04-25 10:10:00,120.18,120.18,119.65,119.7,430530.0,115.1857,115.1857,114.6777,114.7257,430530.0
2024-04-25 10:20:00,119.69,120.11,119.4,120.09,532263.0,114.7161,115.1186,114.4381,115.0994,532263.0
2024-04-25 10:30:00,120.09,120.48,120.03,120.3,354198.0,115.0994,115.4732,115.0419,115.3007,354198.0
2024-04-25 10:40:00,120.29,120.52,120.22,120.27,221020.0,115.2911,115.5116,115.224,115.272,221020.0
2024-04-25 10:50:00,120.27,120.38,120.14,120.16,234221.0,115.272,115.3774,115.1474,115.1665,234221.0
2024-04-25 11:00:00,120.16,120.24,119.95,120.12,316216.0,115.1665,115.2432,114.9653,115.1282,316216.0
2024-04-25 11:10:00,120.11,120.26,120.07,120.25,256214.0,115.1186,115.2624,115.0803,115.2528,256214.0
2024-04-25 11:20:00,120.25,120.5,120.17,120.44,255974.0,115.2528,115.4924,115.1761,115.4349,255974.0
2024-04-25 11:30:00,120.45,120.57,120.39,120.57,202541.0,115.4445,115.5595,115.387,115.5595,202541.0
2024-04-25 11:40:00,120.56,120.63,120.36,120.48,139741.0,115.5499,115.617,115.3582,115.4732,139741.0
2024-04-25 11:50:00,120.47,120.7,120.44,120.69,136394.0,115.4637,115.6841,115.4349,115.6745,136394.0
2024-04-25 12:00:00,120.68,120.77,120.6,120.76,132494.0,115.6649,115.7512,115.5883,115.7416,132494.0
2024-04-25 12:10:00,120.76,120.81,120.65,120.71,116687.0,115.7416,115.7895,115.6362,115.6937,116687.0
2024-04-25 12:20:00,120.72,120.93,120.7,120.88,140743.0,115.7033,115.9045,115.6841,115.8566,140743.0
2024-04-25 12:30:00,120.88,120.95,120.83,120.9,85730.0,115.8566,115.9237,115.8087,115.8758,85730.0
2024-04-25 12:40:00,120.9,120.98,120.83,120.83,103992.0,115.8758,115.9525,115.8087,115.8087,103992.0
2024-04-25 12:50:00,120.83,120.91,120.71,120.77,111324.0,115.8087,115.8854,115.6937,115.7512,111324.0
2024-04-25 13:00:00,120.75,120.8,120.67,120.75,129047.0,115.732,115.7799,115.6553,115.732,129047.0
2024-04-25 13:10:00,120.75,120.79,120.63,120.71,108241.0,115.732,115.7704,115.617,115.6937,108241.0
2024-04-25 13:20:00,120.71,120.81,120.62,120.69,130397.0,115.6937,115.7895,115.6074,115.6745,130397.0
2024-04-25 13:30:00,120.7,120.95,120.65,120.92,138233.0,115.6841,115.9237,115.6362,115.895,138233.0
2024-04-25 13:40:00,120.93,121.16,120.89,121.11,174943.0,115.9045,116.125,115.8662,116.0771,174943.0
2024-04-25 13:50:00,121.13,121.2,121.06,121.19,209991.0,116.0962,116.1633,116.0291,116.1537,209991.0
2024-04-25 14:00:00,121.19,121.21,120.95,121.15,228094.0,116.1537,116.1729,115.9237,116.1154,228094.0
2024-04-25 14:10:00,121.16,121.18,120.94,121.09,162620.0,116.125,116.1441,115.9141,116.0579,162620.0
2024-04-25 14:20:00,121.09,121.15,120.9,120.9,170488.0,116.0579,116.1154,115.8758,115.8758,170488.0
2024-04-25 14:30:00,120.89,121.13,120.88,121.03,183691.0,115.8662,116.0962,115.8566,116.0004,183691.0
2024-04-25 14:40:00,121.03,121.3,120.99,121.26,386620.0,116.0004,116.2592,115.962,116.2208,386620.0
2024-04-25 14:50:00,121.26,121.39,121.2,121.34,262267.0,116.2208,116.3454,116.1633,116.2975,262267.0
2024-04-25 15:00:00,121.34,121.53,121.33,121.5,317497.0,116.2975,116.4796,116.2879,116.4509,317497.0
2024-04-25 15:10:00,121.5,121.62,121.45,121.58,295324.0,116.4509,116.5659,116.4029,116.5275,295324.0
2024-04-25 15:20:00,121.58,121.67,121.5,121.54,412573.0,116.5275,116.6138,116.4509,116.4892,412573.0
2024-04-25 15:30:00,121.54,121.62,121.49,121.51,356820.0,116.4892,116.5659,116.4413,116.4604,356820.0
2024-04-25 15:40:00,121.51,121.53,121.24,121.25,454017.0,116.4604,116.4796,116.2017,116.2112,454017.0
2024-04-25 15:50:00,121.24,121.43,121.11,121.35,1186300.0,116.2017,116.3838,116.0771,116.3071,1186300.0
2024-04-26 09:30:00,119.0,119.1,116.8,117.55,1920554.0,114.0547,114.1506,111.9462,112.665,1920554.0
2024-04-26 09:40:00,117.58,118.6,117.37,117.99,1138834.0,112.6938,113.6714,112.4925,113.0867,1138834.0
2024-04-26 09:50:00,117.98,117.98,117.29,117.45,736401.0,113.0771,113.0771,112.4158,112.5692,736401.0
2024-04-26 10:00:00,117.44,118.03,116.96,116.98,933820.0,112.5596,113.1251,112.0995,112.1187,933820.0
2024-04-26 10:10:00,116.99,117.34,116.8,116.92,708771.0,112.1283,112.4637,111.9462,112.0612,708771.0
2024-04-26 10:20:00,116.91,116.97,116.42,116.72,804428.0,112.0516,112.1091,111.582,111.8695,804428.0
2024-04-26 10:30:00,116.72,117.1,116.29,116.43,606793.0,111.8695,112.2337,111.4574,111.5915,606793.0
2024-04-26 10:40:00,116.41,116.76,116.36,116.62,466484.0,111.5724,111.9078,111.5245,111.7736,466484.0
2024-04-26 10:50:00,116.63,116.64,116.22,116.52,474723.0,111.7832,111.7928,111.3903,111.6778,474723.0
2024-04-26 11:00:00,116.53,116.62,116.31,116.59,323015.0,111.6874,111.7736,111.4765,111.7449,323015.0
2024-04-26 11:10:00,116.62,116.62,116.22,116.3,425981.0,111.7736,111.7736,111.3903,111.4669,425981.0
2024-04-26 11:20:00,116.3,116.97,116.29,116.9,430670.0,111.4669,112.1091,111.4574,112.042,430670.0
2024-04-26 11:30:00,116.9,117.26,116.9,117.03,521333.0,112.042,112.3871,112.042,112.1666,521333.0
2024-04-26 11:40:00,117.02,117.37,117.0,117.16,527745.0,112.157,112.4925,112.1379,112.2912,527745.0
2024-04-26 11:50:00,117.16,117.44,117.03,117.32,358439.0,112.2912,112.5596,112.1666,112.4446,358439.0
2024-04-26 12:00:00,117.35,117.79,117.26,117.74,325914.0,112.4733,112.895,112.3871,112.8471,325914.0
2024-04-26 12:10:00,117.74,118.05,117.73,118.03,331480.0,112.8471,113.1442,112.8375,113.1251,331480.0
2024-04-26 12:20:00,118.02,118.34,118.01,118.28,574330.0,113.1155,113.4222,113.1059,113.3647,574330.0
2024-04-26 12:30:00,118.28,118.46,117.93,117.97,422649.0,113.3647,113.5372,113.0292,113.0675,422649.0
2024-04-26 12:40:00,117.95,118.06,117.82,117.92,350737.0,113.0484,113.1538,112.9238,113.0196,350737.0
2024-04-26 12:50:00,117.92,118.01,117.73,117.83,204454.0,113.0196,113.1059,112.8375,112.9334,204454.0
2024-04-26 13:00:00,117.82,117.95,117.77,117.95,174556.0,112.9238,113.0484,112.8759,113.0484,174556.0
2024-04-26 13:10:00,117.96,118.04,117.88,117.96,185142.0,113.058,113.1346,112.9813,113.058,185142.0
2024-04-26 13:20:00,117.95,118.08,117.88,117.89,234990.0,113.0484,113.173,112.9813,112.9909,234990.0
2024-04-26 13:30:00,117.89,118.07,117.84,118.06,204219.0,112.9909,113.1634,112.9429,113.1538,204219.0
2024-04-26 13:40:00,118.06,118.36,118.06,118.35,216000.0,113.1538,113.4413,113.1538,113.4318,216000.0
2024-04-26 13:50:00,118.36,118.48,118.29,118.36,267275.0,113.4413,113.5564,113.3742,113.4413,267275.0
2024-04-26 14:00:00,118.37,118.68,118.34,118.53,256311.0,113.4509,113.748,113.4222,113.6043,256311.0
2024-04-26 14:10:00,118.54,118.74,118.5,118.59,301152.0,113.6139,113.8055,113.5755,113.6618,301152.0
2024-04-26 14:20:00,118.59,118.63,118.34,118.34,232067.0,113.6618,113.7001,113.4222,113.4222,232067.0
2024-04-26 14:30:00,118.34,118.51,118.26,118.48,193572.0,113.4222,113.5851,113.3455,113.5564,193572.0
2024-04-26 14:40:00,118.49,118.61,118.41,118.56,190330.0,113.5659,113.681,113.4893,113.633,190330.0
2024-04-26 14:50:00,118.56,118.6,118.38,118.56,201313.0,113.633,113.6714,113.4605,113.633,201313.0
2024-04-26 15:00:00,118.55,118.8,118.54,118.78,291400.0,113.6234,113.8631,113.6139,113.8439,291400.0
2024-04-26 15:10:00,118.78,118.93,118.73,118.78,270295.0,113.8439,113.9877,113.796,113.8439,270295.0
2024-04-26 15:20:00,118.78,118.82,118.62,118.79,223633.0,113.8439,113.8822,113.6905,113.8535,223633.0
2024-04-26 15:30:00,118.78,118.78,118.38,118.39,274962.0,113.8439,113.8439,113.4605,113.4701,274962.0
2024-04-26 15:40:00,118.38,118.44,118.19,118.28,475370.0,113.4605,113.518,113.2784,113.3647,475370.0
2024-04-26 15:50:00,118.27,118.28,117.81,117.88,1197309.0,113.3551,113.3647,112.9142,112.9813,1197309.0
2024-04-29 09:30:00,117.76,119.19,117.76,119.13,668958.0,112.8663,114.2368,112.8663,114.1793,668958.0
2024-04-29 09:40:00,119.13,119.62,119.01,119.45,837418.0,114.1793,114.649,114.0643,114.486,837418.0
2024-04-29 09:50:00,119.44,120.04,119.42,119.8,687419.0,114.4765,115.0515,114.4573,114.8215,687419.0
2024-04-29 10:00:00,119.8,120.02,119.54,119.57,606091.0,114.8215,115.0324,114.5723,114.6011,606091.0
2024-04-29 10:10:00,119.56,119.82,119.47,119.75,455961.0,114.5915,114.8407,114.5052,114.7736,455961.0
2024-04-29 10:20:00,119.75,120.05,119.65,119.83,407566.0,114.7736,115.0611,114.6777,114.8503,407566.0
2024-04-29 10:30:00,119.83,119.89,119.3,119.44,357194.0,114.8503,114.9078,114.3423,114.4765,357194.0
2024-04-29 10:40:00,119.44,119.45,118.97,118.98,357836.0,114.4765,114.486,114.026,114.0356,357836.0
2024-04-29 10:50:00,118.98,119.16,118.96,118.98,649866.0,114.0356,114.2081,114.0164,114.0356,649866.0
2024-04-29 11:00:00,118.98,119.44,118.95,119.32,321299.0,114.0356,114.4765,114.0068,114.3614,321299.0
2024-04-29 11:10:00,119.32,119.61,119.32,119.46,221411.0,114.3614,114.6394,114.3614,114.4956,221411.0
2024-04-29 11:20:00,119.45,119.52,119.21,119.41,232831.0,114.486,114.5531,114.256,114.4477,232831.0
2024-04-29 11:30:00,119.4,119.55,119.35,119.46,175379.0,114.4381,114.5819,114.3902,114.4956,175379.0
2024-04-29 11:40:00,119.48,119.64,119.46,119.61,184036.0,114.5148,114.6681,114.4956,114.6394,184036.0
2024-04-29 11:50:00,119.61,119.67,119.5,119.67,171014.0,114.6394,114.6969,114.534,114.6969,171014.0
2024-04-29 12:00:00,119.67,119.74,119.48,119.59,248361.0,114.6969,114.764,114.5148,114.6202,248361.0
2024-04-29 12:10:00,119.59,119.79,119.52,119.76,158133.0,114.6202,114.8119,114.5531,114.7832,158133.0
2024-04-29 12:20:00,119.76,119.88,119.71,119.75,213508.0,114.7832,114.8982,114.7352,114.7736,213508.0
2024-04-29 12:30:00,119.75,119.96,119.72,119.94,207243.0,114.7736,114.9748,114.7448,114.9557,207243.0
2024-04-29 12:40:00,119.94,119.94,119.56,119.62,152892.0,114.9557,114.9557,114.5915,114.649,152892.0
2024-04-29 12:50:00,119.6,119.66,119.53,119.63,149130.0,114.6298,114.6873,114.5627,114.6586,149130.0
2024-04-29 13:00:00,119.63,119.68,119.54,119.64,152051.0,114.6586,114.7065,114.5723,114.6681,152051.0
2024-04-29 13:10:00,119.63,119.63,119.48,119.49,134392.0,114.6586,114.6586,114.5148,114.5244,134392.0
2024-04-29 13:20:00,119.5,119.55,119.43,119.52,123615.0,114.534,114.5819,114.4669,114.5531,123615.0
2024-04-29 13:30:00,119.53,119.58,119.46,119.5,106087.0,114.5627,114.6106,114.4956,114.534,106087.0
2024-04-29 13:40:00,119.5,119.58,119.33,119.37,108224.0,114.534,114.6106,114.371,114.4094,108224.0
2024-04-29 13:50:00,119.38,119.39,119.2,119.32,128787.0,114.419,114.4285,114.2464,114.3614,128787.0
2024-04-29 14:00:00,119.32,119.33,119.12,119.22,157500.0,114.3614,114.371,114.1698,114.2656,157500.0
2024-04-29 14:10:00,119.22,119.27,119.12,119.18,128450.0,114.2656,114.3135,114.1698,114.2273,128450.0
2024-04-29 14:20:00,119.18,119.2,119.12,119.18,110890.0,114.2273,114.2464,114.1698,114.2273,110890.0
2024-04-29 14:30:00,119.18,119.21,118.99,119.09,158149.0,114.2273,114.256,114.0452,114.141,158149.0
2024-04-29 14:40:00,119.09,119.28,119.09,119.25,141064.0,114.141,114.3231,114.141,114.2944,141064.0
2024-04-29 14:50:00,119.25,119.35,119.17,119.32,160559.0,114.2944,114.3902,114.2177,114.3614,160559.0
2024-04-29 15:00:00,119.31,119.36,119.09,119.15,271151.0,114.3519,114.3998,114.141,114.1985,271151.0
2024-04-29 15:10:00,119.15,119.29,119.07,119.23,238287.0,114.1985,114.3327,114.1218,114.2752,238287.0
2024-04-29 15:20:00,119.23,119.4,119.21,119.38,220833.0,114.2752,114.4381,114.256,114.419,220833.0
2024-04-29 15:30:00,119.39,119.53,119.33,119.44,254165.0,114.4285,114.5627,114.371,114.4765,254165.0
2024-04-29 15:40:00,119.43,119.52,119.32,119.34,486912.0,114.4669,114.5531,114.3614,114.3806,486912.0
2024-04-29 15:50:00,119.34,119.64,119.33,119.63,1083689.0,114.3806,114.6681,114.371,114.6586,1083689.0
2024-04-30 09:30:00,119.11,120.2,118.78,119.95,726366.0,114.1602,115.2049,113.8439,114.9653,726366.0
2024-04-30 09:40:00,119.95,120.2,119.7,119.79,461847.0,114.9653,115.2049,114.7257,114.8119,461847.0
2024-04-30 09:50:00,119.78,119.91,119.37,119.43,331041.0,114.8023,114.9269,114.4094,114.4669,331041.0
2024-04-30 10:00:00,119.45,119.56,119.1,119.19,354122.0,114.486,114.5915,114.1506,114.2368,354122.0
2024-04-30 10:10:00,119.18,119.61,119.08,119.53,342669.0,114.2273,114.6394,114.1314,114.5627,342669.0
2024-04-30 10:20:00,119.53,119.58,119.3,119.39,184717.0,114.5627,114.6106,114.3423,114.4285,184717.0
2024-04-30 10:30:00,119.38,119.46,119.01,119.37,293961.0,114.419,114.4956,114.0643,114.4094,293961.0
2024-04-30 10:40:00,119.37,119.5,119.17,119.5,490181.0,114.4094,114.534,114.2177,114.534,490181.0
2024-04-30 10:50:00,119.49,119.69,119.43,119.46,172884.0,114.5244,114.7161,114.4669,114.4956,172884.0
2024-04-30 11:00:00,119.45,119.7,119.4,119.47,206999.0,114.486,114.7257,114.4381,114.5052,206999.0
2024-04-30 11:10:00,119.48,119.52,119.2,119.26,341686.0,114.5148,114.5531,114.2464,114.3039,341686.0
2024-04-30 11:20:00,119.26,119.54,119.25,119.52,274076.0,114.3039,114.5723,114.2944,114.5531,274076.0
2024-04-30 11:30:00,119.52,119.53,119.27,119.43,223558.0,114.5531,114.5627,114.3135,114.4669,223558.0
2024-04-30 11:40:00,119.46,119.51,118.99,119.02,352990.0,114.4956,114.5435,114.0452,114.0739,352990.0
2024-04-30 11:50:00,119.0,119.18,118.92,119.06,258984.0,114.0547,114.2273,113.9781,114.1122,258984.0
2024-04-30 12:00:00,119.06,119.24,118.9,119.17,227994.0,114.1122,114.2848,113.9589,114.2177,227994.0
2024-04-30 12:10:00,119.16,119.33,119.14,119.26,157285.0,114.2081,114.371,114.1889,114.3039,157285.0
2024-04-30 12:20:00,119.25,119.33,118.99,119.01,214440.0,114.2944,114.371,114.0452,114.0643,214440.0
2024-04-30 12:30:00,119.02,119.02,118.64,118.73,343880.0,114.0739,114.0739,113.7097,113.796,343880.0
2024-04-30 12:40:00,118.74,118.8,118.54,118.56,180723.0,113.8055,113.8631,113.6139,113.633,180723.0
2024-04-30 12:50:00,118.56,118.58,118.24,118.26,165358.0,113.633,113.6522,113.3263,113.3455,165358.0
2024-04-30 13:00:00,118.26,118.52,118.18,118.39,229282.0,113.3455,113.5947,113.2688,113.4701,229282.0
2024-04-30 13:10:00,118.38,118.87,118.37,118.86,275590.0,113.4605,113.9301,113.4509,113.9206,275590.0
2024-04-30 13:20:00,118.86,118.96,118.81,118.92,218467.0,113.9206,114.0164,113.8726,113.9781,218467.0
2024-04-30 13:30:00,118.91,118.99,118.81,118.97,179543.0,113.9685,114.0452,113.8726,114.026,179543.0
2024-04-30 13:40:00,118.97,119.08,118.92,119.02,206211.0,114.026,114.1314,113.9781,114.0739,206211.0
2024-04-30 13:50:00,119.03,119.08,118.9,119.04,145994.0,114.0835,114.1314,113.9589,114.0931,145994.0
2024-04-30 14:00:00,119.04,119.22,119.01,119.14,171826.0,114.0931,114.2656,114.0643,114.1889,171826.0
2024-04-30 14:10:00,119.14,119.23,119.05,119.21,129417.0,114.1889,114.2752,114.1027,114.256,129417.0
2024-04-30 14:20:00,119.21,119.28,119.05,119.05,133086.0,114.256,114.3231,114.1027,114.1027,133086.0
2024-04-30 14:30:00,119.04,119.19,119.0,119.13,110342.0,114.0931,114.2368,114.0547,114.1793,110342.0
2024-04-30 14:40:00,119.11,119.11,118.8,118.81,125963.0,114.1602,114.1602,113.8631,113.8726,125963.0
2024-04-30 14:50:00,118.81,118.81,118.57,118.65,190146.0,113.8726,113.8726,113.6426,113.7193,190146.0
2024-04-30 15:00:00,118.64,118.8,118.51,118.58,241364.0,113.7097,113.8631,113.5851,113.6522,241364.0
2024-04-30 15:10:00,118.57,118.75,118.41,118.43,254439.0,113.6426,113.8151,113.4893,113.5084,254439.0
2024-04-30 15:20:00,118.44,118.53,118.28,118.39,246020.0,113.518,113.6043,113.3647,113.4701,246020.0
2024-04-30 15:30:00,118.39,118.48,118.26,118.44,353539.0,113.4701,113.5564,113.3455,113.518,353539.0
2024-04-30 15:40:00,118.46,118.52,118.15,118.33,416468.0,113.5372,113.5947,113.2401,113.4126,416468.0
2024-04-30 15:50:00,118.33,118.57,117.98,118.2,1582551.0,113.4126,113.6426,113.0771,113.288,1582551.0
2024-05-01 09:30:00,118.28,118.47,117.81,118.05,448188.0,113.3647,113.5468,112.9142,113.1442,448188.0
2024-05-01 09:40:00,118.05,118.43,117.68,118.22,590118.0,113.1442,113.5084,112.7896,113.3072,590118.0
2024-05-01 09:50:00,118.22,118.32,117.57,117.9,348361.0,113.3072,113.403,112.6842,113.0005,348361.0
2024-05-01 10:00:00,117.9,118.16,117.71,118.07,369442.0,113.0005,113.2497,112.8184,113.1634,369442.0
2024-05-01 10:10:00,118.07,118.08,117.33,117.34,345252.0,113.1634,113.173,112.4541,112.4637,345252.0
2024-05-01 10:20:00,117.34,117.5,117.24,117.36,295440.0,112.4637,112.6171,112.3679,112.4829,295440.0
2024-05-01 10:30:00,117.34,117.34,116.65,116.89,482565.0,112.4637,112.4637,111.8024,112.0324,482565.0
2024-05-01 10:40:00,116.87,117.02,116.69,116.71,295531.0,112.0133,112.157,111.8407,111.8599,295531.0
2024-05-01 10:50:00,116.72,116.9,116.6,116.79,303971.0,111.8695,112.042,111.7545,111.9366,303971.0
2024-05-01 11:00:00,116.78,116.89,116.63,116.84,236663.0,111.927,112.0324,111.7832,111.9845,236663.0
2024-05-01 11:10:00,116.85,116.88,116.47,116.74,329545.0,111.9941,112.0228,111.6299,111.8887,329545.0
2024-05-01 11:20:00,116.73,116.82,116.57,116.57,232940.0,111.8791,111.9653,111.7257,111.7257,232940.0
2024-05-01 11:30:00,116.58,116.59,116.2,116.27,316158.0,111.7353,111.7449,111.3711,111.4382,316158.0
2024-05-01 11:40:00,116.27,116.64,116.27,116.47,275046.0,111.4382,111.7928,111.4382,111.6299,275046.0
2024-05-01 11:50:00,116.47,116.55,116.41,116.46,304851.0,111.6299,111.7066,111.5724,111.6203,304851.0
2024-05-01 12:00:00,116.46,116.59,116.32,116.5,313934.0,111.6203,111.7449,111.4861,111.6586,313934.0
2024-05-01 12:10:00,116.51,116.58,115.94,116.09,985310.0,111.6682,111.7353,111.1219,111.2657,985310.0
2024-05-01 12:20:00,116.1,116.6,115.96,116.32,947806.0,111.2753,111.7545,111.1411,111.4861,947806.0
2024-05-01 12:30:00,116.32,116.48,116.07,116.23,380618.0,111.4861,111.6395,111.2465,111.3999,380618.0
2024-05-01 12:40:00,116.22,116.42,116.15,116.32,287330.0,111.3903,111.582,111.3232,111.4861,287330.0
2024-05-01 12:50:00,116.31,116.5,116.22,116.4,319972.0,111.4765,111.6586,111.3903,111.5628,319972.0
2024-05-01 13:00:00,116.39,116.53,116.3,116.44,246971.0,111.5532,111.6874,111.4669,111.6011,246971.0
2024-05-01 13:10:00,116.44,116.47,116.17,116.24,260309.0,111.6011,111.6299,111.3423,111.4094,260309.0
2024-05-01 13:20:00,116.24,116.3,116.02,116.14,281961.0,111.4094,111.4669,111.1986,111.3136,281961.0
2024-05-01 13:30:00,116.15,116.31,116.08,116.19,315624.0,111.3232,111.4765,111.2561,111.3615,315624.0
2024-05-01 13:40:00,116.2,116.26,115.95,115.95,304744.0,111.3711,111.4286,111.1315,111.1315,304744.0
2024-05-01 13:50:00,115.95,116.04,115.78,115.93,241348.0,111.1315,111.2178,110.9686,111.1123,241348.0
2024-05-01 14:00:00,115.96,116.19,115.83,116.03,258809.0,111.1411,111.3615,111.0165,111.2082,258809.0
2024-05-01 14:10:00,116.03,116.4,115.86,116.39,182363.0,111.2082,111.5628,111.0452,111.5532,182363.0
2024-05-01 14:20:00,116.39,116.6,116.18,116.59,276461.0,111.5532,111.7545,111.3519,111.7449,276461.0
2024-05-01 14:30:00,116.58,116.98,116.29,116.96,449906.0,111.7353,112.1187,111.4574,112.0995,449906.0
2024-05-01 14:40:00,116.97,117.26,116.81,116.94,321639.0,112.1091,112.3871,111.9558,112.0804,321639.0
2024-05-01 14:50:00,116.95,117.2,116.89,116.96,271074.0,112.0899,112.3295,112.0324,112.0995,271074.0
2024-05-01 15:00:00,116.96,117.5,116.72,116.9,409178.0,112.0995,112.6171,111.8695,112.042,409178.0
2024-05-01 15:10:00,116.89,116.98,116.7,116.79,462539.0,112.0324,112.1187,111.8503,111.9366,462539.0
2024-05-01 15:20:00,116.78,117.01,116.6,116.97,346639.0,111.927,112.1474,111.7545,112.1091,346639.0
2024-05-01 15:30:00,116.97,117.39,115.94,116.15,1902116.0,112.1091,112.5116,111.1219,111.3232,1902116.0
2024-05-01 15:40:00,116.13,116.29,115.66,116.07,1465089.0,111.304,111.4574,110.8535,111.2465,1465089.0
2024-05-01 15:50:00,116.05,116.3,115.95,115.95,2371561.0,111.2273,111.4669,111.1315,111.1315,2371561.0
2024-05-02 09:30:00,116.26,117.21,116.1,116.9,975361.0,111.4286,112.3391,111.2753,112.042,975361.0
2024-05-02 09:40:00,116.89,117.26,116.8,116.98,1069991.0,112.0324,112.3871,111.9462,112.1187,1069991.0
2024-05-02 09:50:00,116.97,117.07,116.24,116.34,866773.0,112.1091,112.2049,111.4094,111.5053,866773.0
2024-05-02 10:00:00,116.34,116.38,115.9,116.04,733929.0,111.5053,111.5436,111.0836,111.2178,733929.0
2024-05-02 10:10:00,116.05,116.76,116.02,116.76,560868.0,111.2273,111.9078,111.1986,111.9078,560868.0
2024-05-02 10:20:00,116.76,117.01,116.61,116.84,385101.0,111.9078,112.1474,111.7641,111.9845,385101.0
2024-05-02 10:30:00,116.84,116.97,116.69,116.84,347593.0,111.9845,112.1091,111.8407,111.9845,347593.0
2024-05-02 10:40:00,116.85,117.01,116.63,116.75,299981.0,111.9941,112.1474,111.7832,111.8982,299981.0
2024-05-02 10:50:00,116.74,116.8,116.38,116.7,558699.0,111.8887,111.9462,111.5436,111.8503,558699.0
2024-05-02 11:00:00,116.72,116.72,116.33,116.47,567007.0,111.8695,111.8695,111.4957,111.6299,567007.0
2024-05-02 11:10:00,116.46,116.5,116.15,116.26,318733.0,111.6203,111.6586,111.3232,111.4286,318733.0
2024-05-02 11:20:00,116.27,116.5,116.26,116.34,272427.0,111.4382,111.6586,111.4286,111.5053,272427.0
2024-05-02 11:30:00,116.34,116.54,116.16,116.4,311071.0,111.5053,111.697,111.3328,111.5628,311071.0
2024-05-02 11:40:00,116.4,116.49,116.18,116.19,287062.0,111.5628,111.6491,111.3519,111.3615,287062.0
2024-05-02 11:50:00,116.19,116.27,116.01,116.03,233993.0,111.3615,111.4382,111.189,111.2082,233993.0
2024-05-02 12:00:00,116.04,116.23,115.99,116.08,355079.0,111.2178,111.3999,111.1698,111.2561,355079.0
2024-05-02 12:10:00,116.07,116.25,115.99,116.16,238465.0,111.2465,111.419,111.1698,111.3328,238465.0
2024-05-02 12:20:00,116.18,116.2,116.02,116.11,192365.0,111.3519,111.3711,111.1986,111.2848,192365.0
2024-05-02 12:30:00,116.1,116.24,116.03,116.18,223241.0,111.2753,111.4094,111.2082,111.3519,223241.0
2024-05-02 12:40:00,116.17,116.29,116.13,116.2,217715.0,111.3423,111.4574,111.304,111.3711,217715.0
2024-05-02 12:50:00,116.2,116.31,116.15,116.27,238267.0,111.3711,111.4765,111.3232,111.4382,238267.0
2024-05-02 13:00:00,116.28,116.32,116.11,116.13,248856.0,111.4478,111.4861,111.2848,111.304,248856.0
2024-05-02 13:10:00,116.12,116.47,116.11,116.43,256896.0,111.2944,111.6299,111.2848,111.5915,256896.0
2024-05-02 13:20:00,116.43,116.52,116.32,116.51,246903.0,111.5915,111.6778,111.4861,111.6682,246903.0
2024-05-02 13:30:00,116.5,116.53,116.29,116.44,434107.0,111.6586,111.6874,111.4574,111.6011,434107.0
2024-05-02 13:40:00,116.45,116.46,116.29,116.33,177989.0,111.6107,111.6203,111.4574,111.4957,177989.0
2024-05-02 13:50:00,116.33,116.37,116.27,116.33,157264.0,111.4957,111.534,111.4382,111.4957,157264.0
2024-05-02 14:00:00,116.34,116.46,116.24,116.38,322278.0,111.5053,111.6203,111.4094,111.5436,322278.0
2024-05-02 14:10:00,116.37,116.41,116.23,116.26,184317.0,111.534,111.5724,111.3999,111.4286,184317.0
2024-05-02 14:20:00,116.25,116.34,116.16,116.27,253791.0,111.419,111.5053,111.3328,111.4382,253791.0
2024-05-02 14:30:00,116.27,116.31,116.15,116.28,303875.0,111.4382,111.4765,111.3232,111.4478,303875.0
2024-05-02 14:40:00,116.29,116.37,116.14,116.34,335633.0,111.4574,111.534,111.3136,111.5053,335633.0
2024-05-02 14:50:00,116.34,116.43,116.29,116.4,240941.0,111.5053,111.5915,111.4574,111.5628,240941.0
2024-05-02 15:00:00,116.4,116.7,116.37,116.62,469809.0,111.5628,111.8503,111.534,111.7736,469809.0
2024-05-02 15:10:00,116.63,116.7,116.42,116.48,354990.0,111.7832,111.8503,111.582,111.6395,354990.0
2024-05-02 15:20:00,116.48,116.58,116.36,116.38,373741.0,111.6395,111.7353,111.5245,111.5436,373741.0
2024-05-02 15:30:00,116.37,116.47,116.18,116.21,576293.0,111.534,111.6299,111.3519,111.3807,576293.0
2024-05-02 15:40:00,116.22,116.27,116.04,116.18,580795.0,111.3903,111.4382,111.2178,111.3519,580795.0
2024-05-02 15:50:00,116.17,116.31,115.98,116.22,2060622.0,111.3423,111.4765,111.1602,111.3903,2060622.0
2024-05-03 09:30:00,116.0,116.0,114.13,114.73,1288283.0,111.1794,111.1794,109.3871,109.9622,1288283.0
2024-05-03 09:40:00,114.77,115.27,114.74,115.27,685569.0,110.0005,110.4798,109.9718,110.4798,685569.0
2024-05-03 09:50:00,115.26,115.73,115.25,115.7,451406.0,110.4702,110.9206,110.4606,110.8919,451406.0
2024-05-03 10:00:00,115.71,115.91,115.28,115.46,511128.0,110.9015,111.0932,110.4893,110.6619,511128.0
2024-05-03 10:10:00,115.45,115.49,115.13,115.15,373552.0,110.6523,110.6906,110.3456,110.3647,373552.0
2024-05-03 10:20:00,115.14,115.16,114.39,114.4,586198.0,110.3552,110.3743,109.6363,109.6459,586198.0
2024-05-03 10:30:00,114.41,114.75,114.18,114.64,625329.0,109.6555,109.9814,109.435,109.8759,625329.0
2024-05-03 10:40:00,114.65,114.7,114.3,114.39,352008.0,109.8855,109.9334,109.5501,109.6363,352008.0
2024-05-03 10:50:00,114.4,114.59,114.21,114.49,352137.0,109.6459,109.828,109.4638,109.7322,352137.0
2024-05-03 11:00:00,114.5,114.65,114.45,114.61,273542.0,109.7417,109.8855,109.6938,109.8472,273542.0
2024-05-03 11:10:00,114.61,114.78,114.57,114.64,301008.0,109.8472,110.0101,109.8088,109.8759,301008.0
2024-05-03 11:20:00,114.64,114.98,114.57,114.88,328755.0,109.8759,110.2018,109.8088,110.106,328755.0
2024-05-03 11:30:00,114.89,115.26,114.88,115.19,294704.0,110.1155,110.4702,110.106,110.4031,294704.0
2024-05-03 11:40:00,115.19,115.26,115.05,115.07,191191.0,110.4031,110.4702,110.2689,110.2881,191191.0
2024-05-03 11:50:00,115.06,115.34,115.04,115.14,244986.0,110.2785,110.5468,110.2593,110.3552,244986.0
2024-05-03 12:00:00,115.14,115.38,115.11,115.36,159663.0,110.3552,110.5852,110.3264,110.566,159663.0
2024-05-03 12:10:00,115.37,115.42,115.28,115.31,170642.0,110.5756,110.6235,110.4893,110.5181,170642.0
2024-05-03 12:20:00,115.32,115.62,115.29,115.58,242021.0,110.5277,110.8152,110.4989,110.7769,242021.0
2024-05-03 12:30:00,115.58,115.76,115.49,115.75,234202.0,110.7769,110.9494,110.6906,110.9398,234202.0
2024-05-03 12:40:00,115.76,115.8,115.69,115.76,141761.0,110.9494,110.9877,110.8823,110.9494,141761.0
2024-05-03 12:50:00,115.77,115.88,115.73,115.79,190652.0,110.959,111.0644,110.9206,110.9781,190652.0
2024-05-03 13:00:00,115.79,115.95,115.79,115.87,224510.0,110.9781,111.1315,110.9781,111.0548,224510.0
2024-05-03 13:10:00,115.86,115.91,115.78,115.79,164384.0,111.0452,111.0932,110.9686,110.9781,164384.0
2024-05-03 13:20:00,115.79,115.83,115.68,115.69,184551.0,110.9781,111.0165,110.8727,110.8823,184551.0
2024-05-03 13:30:00,115.68,115.73,115.44,115.54,181497.0,110.8727,110.9206,110.6427,110.7385,181497.0
2024-05-03 13:40:00,115.52,115.57,115.36,115.46,216841.0,110.7194,110.7673,110.566,110.6619,216841.0
2024-05-03 13:50:00,115.47,115.56,115.35,115.5,200632.0,110.6714,110.7577,110.5564,110.7002,200632.0
2024-05-03 14:00:00,115.5,115.51,115.36,115.42,172636.0,110.7002,110.7098,110.566,110.6235,172636.0
2024-05-03 14:10:00,115.42,115.49,115.33,115.45,181119.0,110.6235,110.6906,110.5373,110.6523,181119.0
2024-05-03 14:20:00,115.46,115.48,115.3,115.31,132490.0,110.6619,110.681,110.5085,110.5181,132490.0
2024-05-03 14:30:00,115.33,115.44,115.25,115.26,159580.0,110.5373,110.6427,110.4606,110.4702,159580.0
2024-05-03 14:40:00,115.25,115.33,115.21,115.24,161884.0,110.4606,110.5373,110.4222,110.451,161884.0
2024-05-03 14:50:00,115.24,115.41,115.19,115.36,376038.0,110.451,110.6139,110.4031,110.566,376038.0
2024-05-03 15:00:00,115.35,115.4,115.23,115.32,281409.0,110.5564,110.6043,110.4414,110.5277,281409.0
2024-05-03 15:10:00,115.31,115.59,115.29,115.5,465823.0,110.5181,110.7865,110.4989,110.7002,465823.0
2024-05-03 15:20:00,115.5,115.65,115.45,115.6,281914.0,110.7002,110.844,110.6523,110.796,281914.0
2024-05-03 15:30:00,115.6,115.74,115.48,115.71,381585.0,110.796,110.9302,110.681,110.9015,381585.0
2024-05-03 15:40:00,115.72,115.8,115.58,115.77,457387.0,110.911,110.9877,110.7769,110.959,457387.0
2024-05-03 15:50:00,115.78,116.07,115.71,116.02,1539465.0,110.9686,111.2465,110.9015,111.1986,1539465.0
2024-05-06 09:30:00,116.67,117.43,116.4,117.15,741203.0,111.8216,112.55,111.5628,112.2816,741203.0
2024-05-06 09:40:00,117.14,117.47,117.14,117.26,524974.0,112.272,112.5883,112.272,112.3871,524974.0
2024-05-06 09:50:00,117.27,117.42,117.11,117.14,432605.0,112.3966,112.5404,112.2433,112.272,432605.0
2024-05-06 10:00:00,117.13,117.5,117.12,117.42,465907.0,112.2625,112.6171,112.2529,112.5404,465907.0
2024-05-06 10:10:00,117.42,117.85,117.41,117.7,506015.0,112.5404,112.9525,112.5308,112.8088,506015.0
2024-05-06 10:20:00,117.68,117.92,117.57,117.8,409597.0,112.7896,113.0196,112.6842,112.9046,409597.0
2024-05-06 10:30:00,117.81,117.89,117.71,117.87,292365.0,112.9142,112.9909,112.8184,112.9717,292365.0
2024-05-06 10:40:00,117.88,117.9,117.68,117.76,256168.0,112.9813,113.0005,112.7896,112.8663,256168.0
2024-05-06 10:50:00,117.76,117.77,117.44,117.47,279046.0,112.8663,112.8759,112.5596,112.5883,279046.0
2024-05-06 11:00:00,117.44,117.58,117.4,117.56,267347.0,112.5596,112.6938,112.5212,112.6746,267347.0
2024-05-06 11:10:00,117.55,117.61,117.42,117.44,357951.0,112.665,112.7225,112.5404,112.5596,357951.0
2024-05-06 11:20:00,117.45,117.5,117.22,117.25,182353.0,112.5692,112.6171,112.3487,112.3775,182353.0
2024-05-06 11:30:00,117.25,117.31,117.13,117.26,268442.0,112.3775,112.435,112.2625,112.3871,268442.0
2024-05-06 11:40:00,117.26,117.58,117.24,117.58,180904.0,112.3871,112.6938,112.3679,112.6938,180904.0
2024-05-06 11:50:00,117.59,117.6,117.49,117.59,144515.0,112.7033,112.7129,112.6075,112.7033,144515.0
2024-05-06 12:00:00,117.59,118.05,117.55,118.05,406755.0,112.7033,113.1442,112.665,113.1442,406755.0
2024-05-06 12:10:00,118.05,118.34,118.03,118.21,500734.0,113.1442,113.4222,113.1251,113.2976,500734.0
2024-05-06 12:20:00,118.21,118.29,118.17,118.2,161982.0,113.2976,113.3742,113.2592,113.288,161982.0
2024-05-06 12:30:00,118.19,118.19,117.5,117.62,359892.0,113.2784,113.2784,112.6171,112.7321,359892.0
2024-05-06 12:40:00,117.63,117.79,117.22,117.63,448529.0,112.7417,112.895,112.3487,112.7417,448529.0
2024-05-06 12:50:00,117.63,117.63,117.38,117.44,237335.0,112.7417,112.7417,112.5021,112.5596,237335.0
2024-05-06 13:00:00,117.44,117.55,117.3,117.36,260610.0,112.5596,112.665,112.4254,112.4829,260610.0
2024-05-06 13:10:00,117.35,117.5,117.17,117.23,175845.0,112.4733,112.6171,112.3008,112.3583,175845.0
2024-05-06 13:20:00,117.23,117.41,117.15,117.41,145564.0,112.3583,112.5308,112.2816,112.5308,145564.0
2024-05-06 13:30:00,117.41,117.42,117.27,117.33,150904.0,112.5308,112.5404,112.3966,112.4541,150904.0
2024-05-06 13:40:00,117.33,117.42,117.27,117.27,313967.0,112.4541,112.5404,112.3966,112.3966,313967.0
2024-05-06 13:50:00,117.28,117.44,117.19,117.3,280016.0,112.4062,112.5596,112.32,112.4254,280016.0
2024-05-06 14:00:00,117.29,117.5,117.28,117.37,166130.0,112.4158,112.6171,112.4062,112.4925,166130.0
2024-05-06 14:10:00,117.38,117.4,117.22,117.28,584995.0,112.5021,112.5212,112.3487,112.4062,584995.0
2024-05-06 14:20:00,117.28,117.29,117.1,117.26,363207.0,112.4062,112.4158,112.2337,112.3871,363207.0
2024-05-06 14:30:00,117.26,117.3,117.13,117.16,190100.0,112.3871,112.4254,112.2625,112.2912,190100.0
2024-05-06 14:40:00,117.16,117.26,117.12,117.25,222500.0,112.2912,112.3871,112.2529,112.3775,222500.0
2024-05-06 14:50:00,117.25,117.33,117.19,117.2,264519.0,112.3775,112.4541,112.32,112.3295,264519.0
2024-05-06 15:00:00,117.2,117.35,117.17,117.29,218389.0,112.3295,112.4733,112.3008,112.4158,218389.0
2024-05-06 15:10:00,117.29,117.35,117.18,117.23,408194.0,112.4158,112.4733,112.3104,112.3583,408194.0
2024-05-06 15:20:00,117.23,117.28,117.14,117.18,484734.0,112.3583,112.4062,112.272,112.3104,484734.0
2024-05-06 15:30:00,117.18,117.2,116.99,117.14,456806.0,112.3104,112.3295,112.1283,112.272,456806.0
2024-05-06 15:40:00,117.14,117.3,117.12,117.27,615164.0,112.272,112.4254,112.2529,112.3966,615164.0
2024-05-06 15:50:00,117.26,117.26,116.62,116.72,2595795.0,112.3871,112.3871,111.7736,111.8695,2595795.0
2024-05-07 09:30:00,117.28,117.58,116.46,116.95,937155.0,112.4062,112.6938,111.6203,112.0899,937155.0
2024-05-07 09:40:00,116.97,117.25,116.52,116.58,872321.0,112.1091,112.3775,111.6778,111.7353,872321.0
2024-05-07 09:50:00,116.58,116.75,116.52,116.65,473335.0,111.7353,111.8982,111.6778,111.8024,473335.0
2024-05-07 10:00:00,116.65,116.67,116.26,116.47,660293.0,111.8024,111.8216,111.4286,111.6299,660293.0
2024-05-07 10:10:00,116.47,116.6,116.28,116.32,403137.0,111.6299,111.7545,111.4478,111.4861,403137.0
2024-05-07 10:20:00,116.34,116.42,116.24,116.3,328926.0,111.5053,111.582,111.4094,111.4669,328926.0
2024-05-07 10:30:00,116.3,116.39,116.17,116.2,329874.0,111.4669,111.5532,111.3423,111.3711,329874.0
2024-05-07 10:40:00,116.2,116.33,115.93,116.05,402880.0,111.3711,111.4957,111.1123,111.2273,402880.0
2024-05-07 10:50:00,116.06,116.34,116.02,116.29,243596.0,111.2369,111.5053,111.1986,111.4574,243596.0
2024-05-07 11:00:00,116.3,116.69,116.29,116.63,278067.0,111.4669,111.8407,111.4574,111.7832,278067.0
2024-05-07 11:10:00,116.63,116.78,116.62,116.75,204939.0,111.7832,111.927,111.7736,111.8982,204939.0
2024-05-07 11:20:00,116.73,116.86,116.65,116.82,274863.0,111.8791,112.0037,111.8024,111.9653,274863.0
2024-05-07 11:30:00,116.82,116.84,116.45,116.46,237264.0,111.9653,111.9845,111.6107,111.6203,237264.0
2024-05-07 11:40:00,116.45,116.55,116.42,116.46,187373.0,111.6107,111.7066,111.582,111.6203,187373.0
2024-05-07 11:50:00,116.46,116.53,116.43,116.48,184375.0,111.6203,111.6874,111.5915,111.6395,184375.0
2024-05-07 12:00:00,116.48,116.82,116.42,116.81,175414.0,111.6395,111.9653,111.582,111.9558,175414.0
2024-05-07 12:10:00,116.8,116.87,116.73,116.76,219659.0,111.9462,112.0133,111.8791,111.9078,219659.0
2024-05-07 12:20:00,116.77,116.88,116.72,116.85,167060.0,111.9174,112.0228,111.8695,111.9941,167060.0
2024-05-07 12:30:00,116.85,116.88,116.75,116.81,171387.0,111.9941,112.0228,111.8982,111.9558,171387.0
2024-05-07 12:40:00,116.83,116.89,116.71,116.84,216829.0,111.9749,112.0324,111.8599,111.9845,216829.0
2024-05-07 12:50:00,116.84,116.96,116.74,116.83,204356.0,111.9845,112.0995,111.8887,111.9749,204356.0
2024-05-07 13:00:00,116.83,117.04,116.78,116.87,215088.0,111.9749,112.1762,111.927,112.0133,215088.0
2024-05-07 13:10:00,116.88,117.01,116.83,116.95,192543.0,112.0228,112.1474,111.9749,112.0899,192543.0
2024-05-07 13:20:00,116.96,117.05,116.93,116.99,174835.0,112.0995,112.1858,112.0708,112.1283,174835.0
2024-05-07 13:30:00,117.01,117.04,116.84,116.86,183928.0,112.1474,112.1762,111.9845,112.0037,183928.0
2024-05-07 13:40:00,116.85,116.89,116.74,116.81,194987.0,111.9941,112.0324,111.8887,111.9558,194987.0
2024-05-07 13:50:00,116.8,116.82,116.66,116.68,162703.0,111.9462,111.9653,111.812,111.8312,162703.0
2024-05-07 14:00:00,116.68,116.73,116.63,116.71,533580.0,111.8312,111.8791,111.7832,111.8599,533580.0
2024-05-07 14:10:00,116.7,116.79,116.62,116.65,166672.0,111.8503,111.9366,111.7736,111.8024,166672.0
2024-05-07 14:20:00,116.65,116.71,116.57,116.58,170501.0,111.8024,111.8599,111.7257,111.7353,170501.0
2024-05-07 14:30:00,116.58,116.61,116.53,116.54,192428.0,111.7353,111.7641,111.6874,111.697,192428.0
2024-05-07 14:40:00,116.55,116.63,116.48,116.53,210243.0,111.7066,111.7832,111.6395,111.6874,210243.0
2024-05-07 14:50:00,116.52,116.59,116.51,116.56,185921.0,111.6778,111.7449,111.6682,111.7161,185921.0
2024-05-07 15:00:00,116.54,116.59,116.45,116.45,223721.0,111.697,111.7449,111.6107,111.6107,223721.0
2024-05-07 15:10:00,116.46,116.51,116.36,116.49,241983.0,111.6203,111.6682,111.5245,111.6491,241983.0
2024-05-07 15:20:00,116.5,116.78,116.46,116.74,306842.0,111.6586,111.927,111.6203,111.8887,306842.0
2024-05-07 15:30:00,116.73,116.93,116.73,116.9,395182.0,111.8791,112.0708,111.8791,112.042,395182.0
2024-05-07 15:40:00,116.89,116.93,116.79,116.86,457820.0,112.0324,112.0708,111.9366,112.0037,457820.0
2024-05-07 15:50:00,116.85,116.88,116.17,116.21,2575898.0,111.9941,112.0228,111.3423,111.3807,2575898.0
2024-05-08 09:30:00,115.71,116.0,115.41,115.82,603231.0,110.9015,111.1794,110.6139,111.0069,603231.0
2024-05-08 09:40:00,115.82,116.18,115.75,116.13,355632.0,111.0069,111.3519,110.9398,111.304,355632.0
2024-05-08 09:50:00,116.14,116.37,115.98,116.32,354239.0,111.3136,111.534,111.1602,111.4861,354239.0
2024-05-08 10:00:00,116.31,116.77,116.31,116.77,489745.0,111.4765,111.9174,111.4765,111.9174,489745.0
2024-05-08 10:10:00,116.76,116.96,116.71,116.82,339182.0,111.9078,112.0995,111.8599,111.9653,339182.0
2024-05-08 10:20:00,116.83,116.83,116.38,116.4,329490.0,111.9749,111.9749,111.5436,111.5628,329490.0
2024-05-08 10:30:00,116.41,116.55,116.32,116.53,319686.0,111.5724,111.7066,111.4861,111.6874,319686.0
2024-05-08 10:40:00,116.52,116.66,116.37,116.4,232801.0,111.6778,111.812,111.534,111.5628,232801.0
2024-05-08 10:50:00,116.4,116.6,116.37,116.51,232726.0,111.5628,111.7545,111.534,111.6682,232726.0
2024-05-08 11:00:00,116.5,116.75,116.48,116.61,216865.0,111.6586,111.8982,111.6395,111.7641,216865.0
2024-05-08 11:10:00,116.61,116.75,116.5,116.7,192330.0,111.7641,111.8982,111.6586,111.8503,192330.0
2024-05-08 11:20:00,116.7,116.86,116.68,116.73,257603.0,111.8503,112.0037,111.8312,111.8791,257603.0
2024-05-08 11:30:00,116.73,116.91,116.72,116.84,254003.0,111.8791,112.0516,111.8695,111.9845,254003.0
2024-05-08 11:40:00,116.83,116.88,116.73,116.83,176652.0,111.9749,112.0228,111.8791,111.9749,176652.0
2024-05-08 11:50:00,116.83,116.86,116.74,116.8,120952.0,111.9749,112.0037,111.8887,111.9462,120952.0
2024-05-08 12:00:00,116.78,116.82,116.55,116.61,201762.0,111.927,111.9653,111.7066,111.7641,201762.0
2024-05-08 12:10:00,116.61,116.66,116.32,116.34,218706.0,111.7641,111.812,111.4861,111.5053,218706.0
2024-05-08 12:20:00,116.35,116.44,116.26,116.32,134880.0,111.5149,111.6011,111.4286,111.4861,134880.0
2024-05-08 12:30:00,116.32,116.37,116.2,116.25,202106.0,111.4861,111.534,111.3711,111.419,202106.0
2024-05-08 12:40:00,116.23,116.36,116.2,116.31,127059.0,111.3999,111.5245,111.3711,111.4765,127059.0
2024-05-08 12:50:00,116.31,116.38,116.23,116.26,113415.0,111.4765,111.5436,111.3999,111.4286,113415.0
2024-05-08 13:00:00,116.25,116.32,116.15,116.21,229259.0,111.419,111.4861,111.3232,111.3807,229259.0
2024-05-08 13:10:00,116.21,116.34,116.18,116.22,167765.0,111.3807,111.5053,111.3519,111.3903,167765.0
2024-05-08 13:20:00,116.21,116.21,116.08,116.09,118718.0,111.3807,111.3807,111.2561,111.2657,118718.0
2024-05-08 13:30:00,116.08,116.16,116.01,116.06,156133.0,111.2561,111.3328,111.189,111.2369,156133.0
2024-05-08 13:40:00,116.07,116.13,116.03,116.05,108406.0,111.2465,111.304,111.2082,111.2273,108406.0
2024-05-08 13:50:00,116.05,116.05,115.95,116.0,127478.0,111.2273,111.2273,111.1315,111.1794,127478.0
2024-05-08 14:00:00,115.99,116.06,115.94,115.94,145125.0,111.1698,111.2369,111.1219,111.1219,145125.0
2024-05-08 14:10:00,115.94,115.95,115.72,115.72,363539.0,111.1219,111.1315,110.911,110.911,363539.0
2024-05-08 14:20:00,115.72,115.76,115.62,115.72,249102.0,110.911,110.9494,110.8152,110.911,249102.0
2024-05-08 14:30:00,115.72,115.88,115.72,115.87,199414.0,110.911,111.0644,110.911,111.0548,199414.0
2024-05-08 14:40:00,115.87,115.94,115.81,115.86,188854.0,111.0548,111.1219,110.9973,111.0452,188854.0
2024-05-08 14:50:00,115.87,115.87,115.76,115.8,263451.0,111.0548,111.0548,110.9494,110.9877,263451.0
2024-05-08 15:00:00,115.8,115.93,115.74,115.9,177013.0,110.9877,111.1123,110.9302,111.0836,177013.0
2024-05-08 15:10:00,115.9,115.97,115.85,115.94,200084.0,111.0836,111.1507,111.0356,111.1219,200084.0
2024-05-08 15:20:00,115.95,116.12,115.92,116.04,310251.0,111.1315,111.2944,111.1027,111.2178,310251.0
2024-05-08 15:30:00,116.04,116.07,115.93,116.01,244709.0,111.2178,111.2465,111.1123,111.189,244709.0
2024-05-08 15:40:00,116.01,116.21,115.99,116.16,378431.0,111.189,111.3807,111.1698,111.3328,378431.0
2024-05-08 15:50:00,116.16,116.33,116.08,116.15,1118487.0,111.3328,111.4957,111.2561,111.3232,1118487.0
2024-05-09 09:30:00,116.2,117.27,116.19,116.98,862968.0,111.3711,112.3966,111.3615,112.1187,862968.0
2024-05-09 09:40:00,116.95,117.2,116.5,117.14,475860.0,112.0899,112.3295,111.6586,112.272,475860.0
2024-05-09 09:50:00,117.16,117.44,117.11,117.36,403251.0,112.2912,112.5596,112.2433,112.4829,403251.0
2024-05-09 10:00:00,117.36,117.42,117.24,117.25,305872.0,112.4829,112.5404,112.3679,112.3775,305872.0
2024-05-09 10:10:00,117.25,117.59,117.18,117.56,377997.0,112.3775,112.7033,112.3104,112.6746,377997.0
2024-05-09 10:20:00,117.55,117.73,117.52,117.6,236824.0,112.665,112.8375,112.6362,112.7129,236824.0
2024-05-09 10:30:00,117.6,117.72,117.57,117.67,276050.0,112.7129,112.8279,112.6842,112.78,276050.0
2024-05-09 10:40:00,117.67,117.79,117.65,117.75,228149.0,112.78,112.895,112.7608,112.8567,228149.0
2024-05-09 10:50:00,117.75,117.87,117.74,117.81,273878.0,112.8567,112.9717,112.8471,112.9142,273878.0
2024-05-09 11:00:00,117.81,117.95,117.7,117.94,259788.0,112.9142,113.0484,112.8088,113.0388,259788.0
2024-05-09 11:10:00,117.93,118.1,117.85,117.96,363549.0,113.0292,113.1921,112.9525,113.058,363549.0
2024-05-09 11:20:00,117.96,117.99,117.71,117.8,295186.0,113.058,113.0867,112.8184,112.9046,295186.0
2024-05-09 11:30:00,117.81,117.85,117.71,117.78,133528.0,112.9142,112.9525,112.8184,112.8854,133528.0
2024-05-09 11:40:00,117.78,117.8,117.62,117.77,271115.0,112.8854,112.9046,112.7321,112.8759,271115.0
2024-05-09 11:50:00,117.77,117.77,117.63,117.65,145381.0,112.8759,112.8759,112.7417,112.7608,145381.0
2024-05-09 12:00:00,117.66,117.77,117.63,117.76,143209.0,112.7704,112.8759,112.7417,112.8663,143209.0
2024-05-09 12:10:00,117.76,117.88,117.75,117.86,198260.0,112.8663,112.9813,112.8567,112.9621,198260.0
2024-05-09 12:20:00,117.86,117.89,117.62,117.63,317191.0,112.9621,112.9909,112.7321,112.7417,317191.0
2024-05-09 12:30:00,117.62,117.73,117.6,117.68,213399.0,112.7321,112.8375,112.7129,112.7896,213399.0
2024-05-09 12:40:00,117.68,117.72,117.57,117.61,105909.0,112.7896,112.8279,112.6842,112.7225,105909.0
2024-05-09 12:50:00,117.61,117.71,117.56,117.61,204937.0,112.7225,112.8184,112.6746,112.7225,204937.0
2024-05-09 13:00:00,117.61,117.64,117.54,117.57,211874.0,112.7225,112.7513,112.6554,112.6842,211874.0
2024-05-09 13:10:00,117.57,117.64,117.54,117.58,125144.0,112.6842,112.7513,112.6554,112.6938,125144.0
2024-05-09 13:20:00,117.57,117.7,117.54,117.66,151704.0,112.6842,112.8088,112.6554,112.7704,151704.0
2024-05-09 13:30:00,117.66,117.71,117.6,117.67,119352.0,112.7704,112.8184,112.7129,112.78,119352.0
2024-05-09 13:40:00,117.67,117.85,117.66,117.84,110783.0,112.78,112.9525,112.7704,112.9429,110783.0
2024-05-09 13:50:00,117.85,117.87,117.7,117.81,179239.0,112.9525,112.9717,112.8088,112.9142,179239.0
2024-05-09 14:00:00,117.81,118.08,117.78,118.02,332374.0,112.9142,113.173,112.8854,113.1155,332374.0
2024-05-09 14:10:00,118.01,118.18,117.95,118.13,195702.0,113.1059,113.2688,113.0484,113.2209,195702.0
2024-05-09 14:20:00,118.12,118.15,118.05,118.09,273786.0,113.2113,113.2401,113.1442,113.1826,273786.0
2024-05-09 14:30:00,118.09,118.21,118.0,118.21,370064.0,113.1826,113.2976,113.0963,113.2976,370064.0
2024-05-09 14:40:00,118.21,118.4,118.21,118.39,220196.0,113.2976,113.4797,113.2976,113.4701,220196.0
2024-05-09 14:50:00,118.38,118.46,118.3,118.32,369044.0,113.4605,113.5372,113.3838,113.403,369044.0
2024-05-09 15:00:00,118.32,118.34,118.26,118.31,183494.0,113.403,113.4222,113.3455,113.3934,183494.0
2024-05-09 15:10:00,118.31,118.48,118.29,118.47,318475.0,113.3934,113.5564,113.3742,113.5468,318475.0
2024-05-09 15:20:00,118.47,118.5,118.32,118.33,238327.0,113.5468,113.5755,113.403,113.4126,238327.0
2024-05-09 15:30:00,118.33,118.51,118.31,118.5,433881.0,113.4126,113.5851,113.3934,113.5755,433881.0
2024-05-09 15:40:00,118.51,118.52,118.36,118.39,464098.0,113.5851,113.5947,113.4413,113.4701,464098.0
2024-05-09 15:50:00,118.39,118.53,118.3,118.47,1433744.0,113.4701,113.6043,113.3838,113.5468,1433744.0
2024-05-10 09:30:00,118.54,118.63,118.31,118.41,566750.0,113.6139,113.7001,113.3934,113.4893,566750.0
2024-05-10 09:40:00,118.42,118.5,117.97,118.0,393013.0,113.4988,113.5755,113.0675,113.0963,393013.0
2024-05-10 09:50:00,118.01,118.22,117.84,118.11,373788.0,113.1059,113.3072,112.9429,113.2017,373788.0
2024-05-10 10:00:00,118.11,118.27,117.81,118.27,419707.0,113.2017,113.3551,112.9142,113.3551,419707.0
2024-05-10 10:10:00,118.27,118.47,118.22,118.42,329991.0,113.3551,113.5468,113.3072,113.4988,329991.0
2024-05-10 10:20:00,118.41,118.41,118.11,118.29,186258.0,113.4893,113.4893,113.2017,113.3742,186258.0
2024-05-10 10:30:00,118.29,118.51,118.28,118.47,210717.0,113.3742,113.5851,113.3647,113.5468,210717.0
2024-05-10 10:40:00,118.48,118.66,118.33,118.39,282449.0,113.5564,113.7289,113.4126,113.4701,282449.0
2024-05-10 10:50:00,118.38,118.54,118.35,118.47,214987.0,113.4605,113.6139,113.4318,113.5468,214987.0
2024-05-10 11:00:00,118.46,118.52,118.22,118.31,221627.0,113.5372,113.5947,113.3072,113.3934,221627.0
2024-05-10 11:10:00,118.31,118.31,118.14,118.19,142120.0,113.3934,113.3934,113.2305,113.2784,142120.0
2024-05-10 11:20:00,118.19,118.38,118.18,118.31,131076.0,113.2784,113.4605,113.2688,113.3934,131076.0
2024-05-10 11:30:00,118.3,118.38,118.15,118.21,107638.0,113.3838,113.4605,113.2401,113.2976,107638.0
2024-05-10 11:40:00,118.2,118.23,118.01,118.01,114761.0,113.288,113.3167,113.1059,113.1059,114761.0
2024-05-10 11:50:00,118.01,118.02,117.88,118.0,126865.0,113.1059,113.1155,112.9813,113.0963,126865.0
2024-05-10 12:00:00,118.0,118.0,117.81,117.86,135435.0,113.0963,113.0963,112.9142,112.9621,135435.0
2024-05-10 12:10:00,117.86,117.96,117.83,117.96,93750.0,112.9621,113.058,112.9334,113.058,93750.0
2024-05-10 12:20:00,117.96,118.0,117.8,117.82,127472.0,113.058,113.0963,112.9046,112.9238,127472.0
2024-05-10 12:30:00,117.83,117.84,117.66,117.7,199003.0,112.9334,112.9429,112.7704,112.8088,199003.0
2024-05-10 12:40:00,117.7,117.85,117.65,117.84,111209.0,112.8088,112.9525,112.7608,112.9429,111209.0
2024-05-10 12:50:00,117.84,117.87,117.73,117.79,86591.0,112.9429,112.9717,112.8375,112.895,86591.0
2024-05-10 13:00:00,117.78,117.81,117.67,117.71,80880.0,112.8854,112.9142,112.78,112.8184,80880.0
2024-05-10 13:10:00,117.72,117.74,117.64,117.7,89286.0,112.8279,112.8471,112.7513,112.8088,89286.0
2024-05-10 13:20:00,117.7,117.72,117.58,117.71,88108.0,112.8088,112.8279,112.6938,112.8184,88108.0
2024-05-10 13:30:00,117.7,117.78,117.68,117.74,93006.0,112.8088,112.8854,112.7896,112.8471,93006.0
2024-05-10 13:40:00,117.75,117.78,117.7,117.75,105843.0,112.8567,112.8854,112.8088,112.8567,105843.0
2024-05-10 13:50:00,117.75,117.8,117.69,117.72,139470.0,112.8567,112.9046,112.7992,112.8279,139470.0
2024-05-10 14:00:00,117.71,117.73,117.6,117.66,108265.0,112.8184,112.8375,112.7129,112.7704,108265.0
2024-05-10 14:10:00,117.67,117.72,117.64,117.69,102536.0,112.78,112.8279,112.7513,112.7992,102536.0
2024-05-10 14:20:00,117.69,117.79,117.64,117.67,173717.0,112.7992,112.895,112.7513,112.78,173717.0
2024-05-10 14:30:00,117.67,117.71,117.62,117.67,108971.0,112.78,112.8184,112.7321,112.78,108971.0
2024-05-10 14:40:00,117.66,117.77,117.64,117.73,119020.0,112.7704,112.8759,112.7513,112.8375,119020.0
2024-05-10 14:50:00,117.72,117.83,117.7,117.8,165189.0,112.8279,112.9334,112.8088,112.9046,165189.0
2024-05-10 15:00:00,117.8,117.92,117.74,117.91,208563.0,112.9046,113.0196,112.8471,113.01,208563.0
2024-05-10 15:10:00,117.92,118.06,117.89,118.04,188468.0,113.0196,113.1538,112.9909,113.1346,188468.0
2024-05-10 15:20:00,118.03,118.11,118.02,118.08,242360.0,113.1251,113.2017,113.1155,113.173,242360.0
2024-05-10 15:30:00,118.06,118.11,117.97,118.04,253482.0,113.1538,113.2017,113.0675,113.1346,253482.0
2024-05-10 15:40:00,118.04,118.06,117.91,117.95,341237.0,113.1346,113.1538,113.01,113.0484,341237.0
2024-05-10 15:50:00,117.95,118.09,117.91,117.96,1131428.0,113.0484,113.1826,113.01,113.058,1131428.0
2024-05-13 09:30:00,118.42,119.04,118.4,118.66,530258.0,113.4988,114.0931,113.4797,113.7289,530258.0
2024-05-13 09:40:00,118.64,118.76,118.32,118.46,504847.0,113.7097,113.8247,113.403,113.5372,504847.0
2024-05-13 09:50:00,118.47,118.64,118.38,118.52,417933.0,113.5468,113.7097,113.4605,113.5947,417933.0
2024-05-13 10:00:00,118.52,118.56,118.1,118.19,382128.0,113.5947,113.633,113.1921,113.2784,382128.0
2024-05-13 10:10:00,118.19,118.25,117.93,118.06,410029.0,113.2784,113.3359,113.0292,113.1538,410029.0
2024-05-13 10:20:00,118.05,118.14,117.96,118.03,229543.0,113.1442,113.2305,113.058,113.1251,229543.0
2024-05-13 10:30:00,118.02,118.16,117.98,118.06,286038.0,113.1155,113.2497,113.0771,113.1538,286038.0
2024-05-13 10:40:00,118.05,118.18,117.86,117.91,283589.0,113.1442,113.2688,112.9621,113.01,283589.0
2024-05-13 10:50:00,117.91,117.92,117.43,117.43,357399.0,113.01,113.0196,112.55,112.55,357399.0
2024-05-13 11:00:00,117.43,117.52,117.24,117.37,437838.0,112.55,112.6362,112.3679,112.4925,437838.0
2024-05-13 11:10:00,117.36,117.44,117.26,117.29,243418.0,112.4829,112.5596,112.3871,112.4158,243418.0
2024-05-13 11:20:00,117.3,117.36,117.2,117.21,204627.0,112.4254,112.4829,112.3295,112.3391,204627.0
2024-05-13 11:30:00,117.22,117.44,117.19,117.39,150106.0,112.3487,112.5596,112.32,112.5116,150106.0
2024-05-13 11:40:00,117.39,117.46,117.35,117.46,128205.0,112.5116,112.5787,112.4733,112.5787,128205.0
2024-05-13 11:50:00,117.46,117.66,117.42,117.66,110970.0,112.5787,112.7704,112.5404,112.7704,110970.0
2024-05-13 12:00:00,117.66,117.84,117.65,117.8,126797.0,112.7704,112.9429,112.7608,112.9046,126797.0
2024-05-13 12:10:00,117.8,117.9,117.71,117.9,116642.0,112.9046,113.0005,112.8184,113.0005,116642.0
2024-05-13 12:20:00,117.91,117.91,117.8,117.81,92853.0,113.01,113.01,112.9046,112.9142,92853.0
2024-05-13 12:30:00,117.81,117.81,117.62,117.7,167652.0,112.9142,112.9142,112.7321,112.8088,167652.0
2024-05-13 12:40:00,117.7,117.74,117.57,117.66,87480.0,112.8088,112.8471,112.6842,112.7704,87480.0
2024-05-13 12:50:00,117.65,117.68,117.56,117.6,94895.0,112.7608,112.7896,112.6746,112.7129,94895.0
2024-05-13 13:00:00,117.59,117.6,117.44,117.5,127028.0,112.7033,112.7129,112.5596,112.6171,127028.0
2024-05-13 13:10:00,117.51,117.56,117.36,117.4,139729.0,112.6267,112.6746,112.4829,112.5212,139729.0
2024-05-13 13:20:00,117.4,117.4,117.24,117.34,213250.0,112.5212,112.5212,112.3679,112.4637,213250.0
2024-05-13 13:30:00,117.34,117.37,117.25,117.34,127408.0,112.4637,112.4925,112.3775,112.4637,127408.0
2024-05-13 13:40:00,117.34,117.34,117.12,117.13,155839.0,112.4637,112.4637,112.2529,112.2625,155839.0
2024-05-13 13:50:00,117.13,117.29,117.12,117.26,122299.0,112.2625,112.4158,112.2529,112.3871,122299.0
2024-05-13 14:00:00,117.27,117.45,117.26,117.45,150876.0,112.3966,112.5692,112.3871,112.5692,150876.0
2024-05-13 14:10:00,117.45,117.56,117.38,117.54,180658.0,112.5692,112.6746,112.5021,112.6554,180658.0
2024-05-13 14:20:00,117.54,117.73,117.52,117.71,204103.0,112.6554,112.8375,112.6362,112.8184,204103.0
2024-05-13 14:30:00,117.71,117.89,117.69,117.87,234892.0,112.8184,112.9909,112.7992,112.9717,234892.0
2024-05-13 14:40:00,117.87,117.94,117.84,117.89,198489.0,112.9717,113.0388,112.9429,112.9909,198489.0
2024-05-13 14:50:00,117.89,118.07,117.87,118.06,199592.0,112.9909,113.1634,112.9717,113.1538,199592.0
2024-05-13 15:00:00,118.07,118.13,117.85,117.93,449424.0,113.1634,113.2209,112.9525,113.0292,449424.0
2024-05-13 15:10:00,117.92,117.98,117.81,117.84,204067.0,113.0196,113.0771,112.9142,112.9429,204067.0
2024-05-13 15:20:00,117.86,117.89,117.74,117.86,224894.0,112.9621,112.9909,112.8471,112.9621,224894.0
2024-05-13 15:30:00,117.87,117.98,117.8,117.92,315548.0,112.9717,113.0771,112.9046,113.0196,315548.0
2024-05-13 15:40:00,117.92,117.95,117.74,117.81,280079.0,113.0196,113.0484,112.8471,112.9142,280079.0
2024-05-13 15:50:00,117.81,117.96,117.75,117.88,847663.0,112.9142,113.058,112.8567,112.9813,847663.0
2024-05-14 09:30:00,116.79,117.11,116.55,116.94,412596.0,112.8403,113.1495,112.6084,112.9852,412596.0
2024-05-14 09:40:00,116.94,117.18,116.83,116.89,453922.0,112.9852,113.2171,112.8789,112.9369,453922.0
2024-05-14 09:50:00,116.9,117.18,116.84,117.17,253081.0,112.9466,113.2171,112.8886,113.2074,253081.0
2024-05-14 10:00:00,117.18,117.39,117.13,117.23,338776.0,113.2171,113.42,113.1688,113.2654,338776.0
2024-05-14 10:10:00,117.25,117.28,116.48,116.53,330010.0,113.2847,113.3137,112.5408,112.5891,330010.0
2024-05-14 10:20:00,116.54,116.75,116.54,116.73,257768.0,112.5988,112.8016,112.5988,112.7823,257768.0
2024-05-14 10:30:00,116.73,116.73,116.53,116.61,244043.0,112.7823,112.7823,112.5891,112.6664,244043.0
2024-05-14 10:40:00,116.62,116.91,116.58,116.88,244198.0,112.676,112.9562,112.6374,112.9273,244198.0
2024-05-14 10:50:00,116.88,117.06,116.81,117.04,283069.0,112.9273,113.1012,112.8596,113.0818,283069.0
2024-05-14 11:00:00,117.03,117.06,116.88,116.98,162655.0,113.0722,113.1012,112.9273,113.0239,162655.0
2024-05-14 11:10:00,116.99,117.01,116.86,116.9,166818.0,113.0335,113.0529,112.9079,112.9466,166818.0
2024-05-14 11:20:00,116.91,117.01,116.84,116.9,155402.0,112.9562,113.0529,112.8886,112.9466,155402.0
2024-05-14 11:30:00,116.9,117.03,116.83,117.01,150880.0,112.9466,113.0722,112.8789,113.0529,150880.0
2024-05-14 11:40:00,117.01,117.29,117.0,117.29,164232.0,113.0529,113.3234,113.0432,113.3234,164232.0
2024-05-14 11:50:00,117.28,117.29,117.01,117.02,141565.0,113.3137,113.3234,113.0529,113.0625,141565.0
2024-05-14 12:00:00,117.03,117.09,116.92,117.06,127908.0,113.0722,113.1301,112.9659,113.1012,127908.0
2024-05-14 12:10:00,117.05,117.09,116.85,116.89,129942.0,113.0915,113.1301,112.8983,112.9369,129942.0
2024-05-14 12:20:00,116.9,116.9,116.75,116.81,156394.0,112.9466,112.9466,112.8016,112.8596,156394.0
2024-05-14 12:30:00,116.81,117.21,116.81,117.15,217192.0,112.8596,113.2461,112.8596,113.1881,217192.0
2024-05-14 12:40:00,117.17,117.23,117.14,117.15,119939.0,113.2074,113.2654,113.1785,113.1881,119939.0
2024-05-14 12:50:00,117.15,117.29,117.12,117.23,102857.0,113.1881,113.3234,113.1591,113.2654,102857.0
2024-05-14 13:00:00,117.23,117.27,117.13,117.14,90148.0,113.2654,113.3041,113.1688,113.1785,90148.0
2024-05-14 13:10:00,117.15,117.23,117.12,117.17,73427.0,113.1881,113.2654,113.1591,113.2074,73427.0
2024-05-14 13:20:00,117.17,117.18,117.06,117.14,93395.0,113.2074,113.2171,113.1012,113.1785,93395.0
2024-05-14 13:30:00,117.13,117.13,116.94,116.97,122549.0,113.1688,113.1688,112.9852,113.0142,122549.0
2024-05-14 13:40:00,116.97,117.04,116.92,116.96,104609.0,113.0142,113.0818,112.9659,113.0045,104609.0
2024-05-14 13:50:00,116.96,117.07,116.95,117.0,88173.0,113.0045,113.1108,112.9949,113.0432,88173.0
2024-05-14 14:00:00,117.0,117.12,116.98,117.08,107444.0,113.0432,113.1591,113.0239,113.1205,107444.0
2024-05-14 14:10:00,117.09,117.19,117.08,117.18,105470.0,113.1301,113.2268,113.1205,113.2171,105470.0
2024-05-14 14:20:00,117.18,117.21,117.12,117.18,127854.0,113.2171,113.2461,113.1591,113.2171,127854.0
2024-05-14 14:30:00,117.18,117.34,117.15,117.29,159981.0,113.2171,113.3717,113.1881,113.3234,159981.0
2024-05-14 14:40:00,117.3,117.46,117.28,117.35,198979.0,113.333,113.4876,113.3137,113.3814,198979.0
2024-05-14 14:50:00,117.36,117.45,117.34,117.4,127808.0,113.391,113.478,113.3717,113.4297,127808.0
2024-05-14 15:00:00,117.4,117.41,117.31,117.35,157956.0,113.4297,113.4393,113.3427,113.3814,157956.0
2024-05-14 15:10:00,117.35,117.43,117.28,117.38,143152.0,113.3814,113.4587,113.3137,113.4103,143152.0
2024-05-14 15:20:00,117.39,117.54,117.38,117.49,262291.0,113.42,113.5649,113.4103,113.5166,262291.0
2024-05-14 15:30:00,117.48,117.5,117.36,117.38,222521.0,113.507,113.5263,113.391,113.4103,222521.0
2024-05-14 15:40:00,117.38,117.6,117.37,117.55,258628.0,113.4103,113.6229,113.4007,113.5746,258628.0
2024-05-14 15:50:00,117.54,117.74,117.47,117.62,878292.0,113.5649,113.7582,113.4973,113.6422,878292.0
2024-05-15 09:30:00,117.61,117.79,116.88,117.03,622589.0,113.6326,113.8065,112.9273,113.0722,622589.0
2024-05-15 09:40:00,117.05,117.28,116.68,116.7,401326.0,113.0915,113.3137,112.734,112.7533,401326.0
2024-05-15 09:50:00,116.72,116.81,116.26,116.47,401637.0,112.7727,112.8596,112.3282,112.5311,401637.0
2024-05-15 10:00:00,116.46,116.75,116.2,116.22,533213.0,112.5215,112.8016,112.2702,112.2896,533213.0
2024-05-15 10:10:00,116.2,116.33,116.08,116.29,509432.0,112.2702,112.3959,112.1543,112.3572,509432.0
2024-05-15 10:20:00,116.29,116.43,116.25,116.32,481607.0,112.3572,112.4925,112.3186,112.3862,481607.0
2024-05-15 10:30:00,116.3,116.73,116.3,116.71,693366.0,112.3669,112.7823,112.3669,112.763,693366.0
2024-05-15 10:40:00,116.7,117.2,116.7,117.13,380190.0,112.7533,113.2364,112.7533,113.1688,380190.0
2024-05-15 10:50:00,117.13,117.3,117.03,117.26,192066.0,113.1688,113.333,113.0722,113.2944,192066.0
2024-05-15 11:00:00,117.26,117.62,117.06,117.59,375667.0,113.2944,113.6422,113.1012,113.6132,375667.0
2024-05-15 11:10:00,117.58,117.89,117.53,117.82,228742.0,113.6036,113.9031,113.5553,113.8355,228742.0
2024-05-15 11:20:00,117.81,118.02,117.81,117.89,314780.0,113.8258,114.0287,113.8258,113.9031,314780.0
2024-05-15 11:30:00,117.88,118.04,117.8,117.91,182368.0,113.8934,114.048,113.8161,113.9224,182368.0
2024-05-15 11:40:00,117.93,118.08,117.91,118.06,231961.0,113.9417,114.0867,113.9224,114.0673,231961.0
2024-05-15 11:50:00,118.06,118.09,117.91,118.06,181197.0,114.0673,114.0963,113.9224,114.0673,181197.0
2024-05-15 12:00:00,118.07,118.33,118.0,118.25,238249.0,114.077,114.3282,114.0094,114.2509,238249.0
2024-05-15 12:10:00,118.26,118.33,118.18,118.25,176437.0,114.2606,114.3282,114.1833,114.2509,176437.0
2024-05-15 12:20:00,118.26,118.29,118.04,118.07,215247.0,114.2606,114.2896,114.048,114.077,215247.0
2024-05-15 12:30:00,118.06,118.17,117.98,118.09,110774.0,114.0673,114.1736,113.9901,114.0963,110774.0
2024-05-15 12:40:00,118.09,118.28,118.08,118.27,100035.0,114.0963,114.2799,114.0867,114.2702,100035.0
2024-05-15 12:50:00,118.27,118.53,118.21,118.49,309021.0,114.2702,114.5215,114.2123,114.4828,309021.0
2024-05-15 13:00:00,118.49,118.59,118.4,118.5,159408.0,114.4828,114.5794,114.3958,114.4925,159408.0
2024-05-15 13:10:00,118.51,118.7,118.46,118.61,155223.0,114.5021,114.6857,114.4538,114.5987,155223.0
2024-05-15 13:20:00,118.61,118.7,118.53,118.68,185533.0,114.5987,114.6857,114.5215,114.6664,185533.0
2024-05-15 13:30:00,118.65,118.66,118.34,118.36,151050.0,114.6374,114.6471,114.3379,114.3572,151050.0
2024-05-15 13:40:00,118.37,118.45,118.1,118.17,236038.0,114.3669,114.4442,114.106,114.1736,236038.0
2024-05-15 13:50:00,118.19,118.24,118.16,118.2,121778.0,114.1929,114.2413,114.164,114.2026,121778.0
2024-05-15 14:00:00,118.2,118.33,118.15,118.33,119176.0,114.2026,114.3282,114.1543,114.3282,119176.0
2024-05-15 14:10:00,118.33,118.41,118.23,118.28,164226.0,114.3282,114.4055,114.2316,114.2799,164226.0
2024-05-15 14:20:00,118.29,118.39,118.24,118.27,232610.0,114.2896,114.3862,114.2413,114.2702,232610.0
2024-05-15 14:30:00,118.26,118.3,118.21,118.29,189790.0,114.2606,114.2992,114.2123,114.2896,189790.0
2024-05-15 14:40:00,118.3,118.31,118.2,118.25,154373.0,114.2992,114.3089,114.2026,114.2509,154373.0
2024-05-15 14:50:00,118.27,118.3,118.16,118.3,224406.0,114.2702,114.2992,114.164,114.2992,224406.0
2024-05-15 15:00:00,118.29,118.29,118.08,118.09,224850.0,114.2896,114.2896,114.0867,114.0963,224850.0
2024-05-15 15:10:00,118.1,118.2,118.07,118.14,220347.0,114.106,114.2026,114.077,114.1446,220347.0
2024-05-15 15:20:00,118.14,118.2,118.06,118.15,330091.0,114.1446,114.2026,114.0673,114.1543,330091.0
2024-05-15 15:30:00,118.14,118.23,118.07,118.18,326104.0,114.1446,114.2316,114.077,114.1833,326104.0
2024-05-15 15:40:00,118.18,118.31,118.11,118.18,453572.0,114.1833,114.3089,114.1157,114.1833,453572.0
2024-05-15 15:50:00,118.18,118.84,118.15,118.62,1376670.0,114.1833,114.821,114.1543,114.6084,1376670.0
2024-05-16 09:30:00,118.54,119.22,118.42,118.43,517194.0,114.5311,115.1881,114.4152,114.4248,517194.0
2024-05-16 09:40:00,118.42,118.63,118.33,118.57,244003.0,114.4152,114.6181,114.3282,114.5601,244003.0
2024-05-16 09:50:00,118.58,118.58,118.32,118.47,230250.0,114.5698,114.5698,114.3186,114.4635,230250.0
2024-05-16 10:00:00,118.47,118.87,118.41,118.87,380059.0,114.4635,114.85,114.4055,114.85,380059.0
2024-05-16 10:10:00,118.87,119.3,118.86,119.22,362380.0,114.85,115.2654,114.8403,115.1881,362380.0
2024-05-16 10:20:00,119.22,119.28,118.86,118.87,188750.0,115.1881,115.2461,114.8403,114.85,188750.0
2024-05-16 10:30:00,118.88,119.15,118.87,119.06,194768.0,114.8596,115.1205,114.85,115.0335,194768.0
2024-05-16 10:40:00,119.05,119.1,118.92,118.98,148109.0,115.0239,115.0722,114.8983,114.9562,148109.0
2024-05-16 10:50:00,118.98,119.24,118.98,119.23,200925.0,114.9562,115.2074,114.9562,115.1978,200925.0
2024-05-16 11:00:00,119.23,119.29,119.05,119.17,188518.0,115.1978,115.2557,115.0239,115.1398,188518.0
2024-05-16 11:10:00,119.16,119.16,118.83,118.88,170911.0,115.1301,115.1301,114.8113,114.8596,170911.0
2024-05-16 11:20:00,118.87,118.99,118.83,118.89,167625.0,114.85,114.9659,114.8113,114.8693,167625.0
2024-05-16 11:30:00,118.89,118.96,118.77,118.78,160777.0,114.8693,114.9369,114.7533,114.763,160777.0
2024-05-16 11:40:00,118.79,118.84,118.61,118.77,164984.0,114.7727,114.821,114.5987,114.7533,164984.0
2024-05-16 11:50:00,118.78,118.84,118.7,118.79,170238.0,114.763,114.821,114.6857,114.7727,170238.0
2024-05-16 12:00:00,118.79,118.83,118.64,118.64,150567.0,114.7727,114.8113,114.6277,114.6277,150567.0
2024-05-16 12:10:00,118.64,118.74,118.48,118.48,131988.0,114.6277,114.7243,114.4731,114.4731,131988.0
2024-05-16 12:20:00,118.49,118.54,118.4,118.45,117718.0,114.4828,114.5311,114.3958,114.4442,117718.0
2024-05-16 12:30:00,118.45,118.46,118.26,118.27,140915.0,114.4442,114.4538,114.2606,114.2702,140915.0
2024-05-16 12:40:00,118.28,118.33,118.17,118.2,117072.0,114.2799,114.3282,114.1736,114.2026,117072.0
2024-05-16 12:50:00,118.2,118.2,118.08,118.11,126486.0,114.2026,114.2026,114.0867,114.1157,126486.0
2024-05-16 13:00:00,118.12,118.17,117.97,118.08,136387.0,114.1253,114.1736,113.9804,114.0867,136387.0
2024-05-16 13:10:00,118.07,118.15,117.96,118.14,141456.0,114.077,114.1543,113.9707,114.1446,141456.0
2024-05-16 13:20:00,118.14,118.21,117.98,117.99,169586.0,114.1446,114.2123,113.9901,113.9997,169586.0
2024-05-16 13:30:00,117.98,118.08,117.92,117.94,103306.0,113.9901,114.0867,113.9321,113.9514,103306.0
2024-05-16 13:40:00,117.94,117.99,117.8,117.82,128874.0,113.9514,113.9997,113.8161,113.8355,128874.0
2024-05-16 13:50:00,117.82,117.96,117.82,117.87,103723.0,113.8355,113.9707,113.8355,113.8838,103723.0
2024-05-16 14:00:00,117.88,118.0,117.71,117.72,156277.0,113.8934,114.0094,113.7292,113.7388,156277.0
2024-05-16 14:10:00,117.72,117.75,117.54,117.62,164497.0,113.7388,113.7678,113.5649,113.6422,164497.0
2024-05-16 14:20:00,117.61,117.82,117.6,117.78,148115.0,113.6326,113.8355,113.6229,113.7968,148115.0
2024-05-16 14:30:00,117.78,117.86,117.74,117.76,131314.0,113.7968,113.8741,113.7582,113.7775,131314.0
2024-05-16 14:40:00,117.76,117.83,117.72,117.74,157142.0,113.7775,113.8451,113.7388,113.7582,157142.0
2024-05-16 14:50:00,117.74,117.91,117.69,117.91,139520.0,113.7582,113.9224,113.7099,113.9224,139520.0
2024-05-16 15:00:00,117.91,118.1,117.9,118.08,146793.0,113.9224,114.106,113.9128,114.0867,146793.0
2024-05-16 15:10:00,118.09,118.1,118.0,118.04,151952.0,114.0963,114.106,114.0094,114.048,151952.0
2024-05-16 15:20:00,118.03,118.09,117.94,117.96,188162.0,114.0384,114.0963,113.9514,113.9707,188162.0
2024-05-16 15:30:00,117.97,117.97,117.8,117.82,236286.0,113.9804,113.9804,113.8161,113.8355,236286.0
2024-05-16 15:40:00,117.82,117.87,117.76,117.84,308278.0,113.8355,113.8838,113.7775,113.8548,308278.0
2024-05-16 15:50:00,117.83,118.13,117.74,117.9,1284904.0,113.8451,114.135,113.7582,113.9128,1284904.0
2024-05-17 09:30:00,118.3,118.58,117.96,118.18,697105.0,114.2992,114.5698,113.9707,114.1833,697105.0
2024-05-17 09:40:00,118.2,118.4,118.05,118.21,200672.0,114.2026,114.3958,114.0577,114.2123,200672.0
2024-05-17 09:50:00,118.23,118.61,118.21,118.57,218345.0,114.2316,114.5987,114.2123,114.5601,218345.0
2024-05-17 10:00:00,118.57,118.77,118.47,118.64,206759.0,114.5601,114.7533,114.4635,114.6277,206759.0
2024-05-17 10:10:00,118.64,118.85,118.59,118.81,198079.0,114.6277,114.8306,114.5794,114.792,198079.0
2024-05-17 10:20:00,118.81,118.85,118.58,118.66,156113.0,114.792,114.8306,114.5698,114.6471,156113.0
2024-05-17 10:30:00,118.66,118.73,118.45,118.58,184634.0,114.6471,114.7147,114.4442,114.5698,184634.0
2024-05-17 10:40:00,118.58,118.72,118.5,118.72,141188.0,114.5698,114.705,114.4925,114.705,141188.0
2024-05-17 10:50:00,118.72,118.74,118.64,118.72,120014.0,114.705,114.7243,114.6277,114.705,120014.0
2024-05-17 11:00:00,118.72,118.9,118.7,118.79,166325.0,114.705,114.8789,114.6857,114.7727,166325.0
2024-05-17 11:10:00,118.78,118.91,118.74,118.84,189644.0,114.763,114.8886,114.7243,114.821,189644.0
2024-05-17 11:20:00,118.84,118.92,118.77,118.81,148627.0,114.821,114.8983,114.7533,114.792,148627.0
2024-05-17 11:30:00,118.8,118.84,118.72,118.82,125574.0,114.7823,114.821,114.705,114.8016,125574.0
2024-05-17 11:40:00,118.81,118.88,118.74,118.84,139742.0,114.792,114.8596,114.7243,114.821,139742.0
2024-05-17 11:50:00,118.84,119.04,118.83,118.93,184914.0,114.821,115.0142,114.8113,114.9079,184914.0
2024-05-17 12:00:00,118.92,118.98,118.88,118.96,118334.0,114.8983,114.9562,114.8596,114.9369,118334.0
2024-05-17 12:10:00,118.97,119.07,118.89,118.98,148502.0,114.9466,115.0432,114.8693,114.9562,148502.0
2024-05-17 12:20:00,118.98,119.01,118.91,118.95,106962.0,114.9562,114.9852,114.8886,114.9272,106962.0
2024-05-17 12:30:00,118.95,119.01,118.93,118.99,95917.0,114.9272,114.9852,114.9079,114.9659,95917.0
2024-05-17 12:40:00,118.99,119.07,118.95,119.05,104489.0,114.9659,115.0432,114.9272,115.0239,104489.0
2024-05-17 12:50:00,119.05,119.13,119.04,119.09,158430.0,115.0239,115.1012,115.0142,115.0625,158430.0
2024-05-17 13:00:00,119.09,119.21,119.08,119.2,123329.0,115.0625,115.1785,115.0529,115.1688,123329.0
2024-05-17 13:10:00,119.2,119.33,119.14,119.23,177212.0,115.1688,115.2944,115.1108,115.1978,177212.0
2024-05-17 13:20:00,119.24,119.29,119.19,119.24,148002.0,115.2074,115.2557,115.1591,115.2074,148002.0
2024-05-17 13:30:00,119.25,119.33,119.23,119.32,167054.0,115.2171,115.2944,115.1978,115.2847,167054.0
2024-05-17 13:40:00,119.33,119.39,119.19,119.19,128649.0,115.2944,115.3524,115.1591,115.1591,128649.0
2024-05-17 13:50:00,119.2,119.26,119.15,119.26,146906.0,115.1688,115.2268,115.1205,115.2268,146906.0
2024-05-17 14:00:00,119.26,119.37,119.21,119.33,151445.0,115.2268,115.333,115.1785,115.2944,151445.0
2024-05-17 14:10:00,119.34,119.46,119.31,119.4,173619.0,115.3041,115.42,115.2751,115.362,173619.0
2024-05-17 14:20:00,119.41,119.58,119.38,119.58,161717.0,115.3717,115.5359,115.3427,115.5359,161717.0
2024-05-17 14:30:00,119.58,119.7,119.52,119.67,198153.0,115.5359,115.6519,115.478,115.6229,198153.0
2024-05-17 14:40:00,119.66,119.75,119.6,119.7,180212.0,115.6132,115.7002,115.5553,115.6519,180212.0
2024-05-17 14:50:00,119.7,119.82,119.68,119.81,154013.0,115.6519,115.7678,115.6326,115.7582,154013.0
2024-05-17 15:00:00,119.81,119.81,119.68,119.73,153414.0,115.7582,115.7582,115.6326,115.6809,153414.0
2024-05-17 15:10:00,119.72,119.78,119.64,119.65,192856.0,115.6712,115.7292,115.5939,115.6036,192856.0
2024-05-17 15:20:00,119.65,119.72,119.6,119.68,177808.0,115.6036,115.6712,115.5553,115.6326,177808.0
2024-05-17 15:30:00,119.68,119.75,119.6,119.65,221268.0,115.6326,115.7002,115.5553,115.6036,221268.0
2024-05-17 15:40:00,119.66,119.75,119.57,119.6,316281.0,115.6132,115.7002,115.5263,115.5553,316281.0
2024-05-17 15:50:00,119.6,119.83,119.56,119.67,935938.0,115.5553,115.7775,115.5166,115.6229,935938.0
2024-05-20 09:30:00,119.73,119.89,119.12,119.38,390857.0,115.6809,115.8355,115.0915,115.3427,390857.0
2024-05-20 09:40:00,119.38,119.52,119.05,119.09,243397.0,115.3427,115.478,115.0239,115.0625,243397.0
2024-05-20 09:50:00,119.1,119.44,119.07,119.41,166349.0,115.0722,115.4007,115.0432,115.3717,166349.0
2024-05-20 10:00:00,119.41,119.63,119.28,119.62,181576.0,115.3717,115.5843,115.2461,115.5746,181576.0
2024-05-20 10:10:00,119.61,119.78,119.61,119.69,150927.0,115.5649,115.7292,115.5649,115.6422,150927.0
2024-05-20 10:20:00,119.68,119.71,119.4,119.53,184832.0,115.6326,115.6615,115.362,115.4876,184832.0
2024-05-20 10:30:00,119.52,119.62,119.42,119.44,111078.0,115.478,115.5746,115.3814,115.4007,111078.0
2024-05-20 10:40:00,119.45,119.52,119.31,119.36,157716.0,115.4103,115.478,115.2751,115.3234,157716.0
2024-05-20 10:50:00,119.35,119.59,119.24,119.59,156577.0,115.3137,115.5456,115.2074,115.5456,156577.0
2024-05-20 11:00:00,119.58,119.61,119.42,119.49,167467.0,115.5359,115.5649,115.3814,115.449,167467.0
2024-05-20 11:10:00,119.49,119.49,119.31,119.34,76375.0,115.449,115.449,115.2751,115.3041,76375.0
2024-05-20 11:20:00,119.34,119.35,119.21,119.33,108428.0,115.3041,115.3137,115.1785,115.2944,108428.0
2024-05-20 11:30:00,119.33,119.34,119.15,119.19,99348.0,115.2944,115.3041,115.1205,115.1591,99348.0
2024-05-20 11:40:00,119.18,119.21,119.12,119.16,120795.0,115.1495,115.1785,115.0915,115.1301,120795.0
2024-05-20 11:50:00,119.18,119.38,119.18,119.33,91212.0,115.1495,115.3427,115.1495,115.2944,91212.0
2024-05-20 12:00:00,119.32,119.38,119.16,119.17,130223.0,115.2847,115.3427,115.1301,115.1398,130223.0
2024-05-20 12:10:00,119.17,119.19,118.96,119.0,129503.0,115.1398,115.1591,114.9369,114.9756,129503.0
2024-05-20 12:20:00,119.01,119.04,118.94,119.02,81112.0,114.9852,115.0142,114.9176,114.9949,81112.0
2024-05-20 12:30:00,119.02,119.07,118.89,118.9,75648.0,114.9949,115.0432,114.8693,114.8789,75648.0
2024-05-20 12:40:00,118.89,118.9,118.74,118.77,97540.0,114.8693,114.8789,114.7243,114.7533,97540.0
2024-05-20 12:50:00,118.77,118.93,118.77,118.92,87855.0,114.7533,114.9079,114.7533,114.8983,87855.0
2024-05-20 13:00:00,118.93,118.99,118.9,118.97,69805.0,114.9079,114.9659,114.8789,114.9466,69805.0
2024-05-20 13:10:00,118.97,118.99,118.89,118.9,91903.0,114.9466,114.9659,114.8693,114.8789,91903.0
2024-05-20 13:20:00,118.9,118.91,118.68,118.69,112952.0,114.8789,114.8886,114.6664,114.676,112952.0
2024-05-20 13:30:00,118.69,118.79,118.57,118.78,80294.0,114.676,114.7727,114.5601,114.763,80294.0
2024-05-20 13:40:00,118.78,118.87,118.76,118.82,79806.0,114.763,114.85,114.7437,114.8016,79806.0
2024-05-20 13:50:00,118.82,118.92,118.79,118.85,100614.0,114.8016,114.8983,114.7727,114.8306,100614.0
2024-05-20 14:00:00,118.86,118.89,118.75,118.83,123991.0,114.8403,114.8693,114.734,114.8113,123991.0
2024-05-20 14:10:00,118.82,118.95,118.8,118.82,106009.0,114.8016,114.9272,114.7823,114.8016,106009.0
2024-05-20 14:20:00,118.82,119.07,118.8,119.05,97461.0,114.8016,115.0432,114.7823,115.0239,97461.0
2024-05-20 14:30:00,119.04,119.09,118.99,119.0,101513.0,115.0142,115.0625,114.9659,114.9756,101513.0
2024-05-20 14:40:00,118.99,119.0,118.89,118.93,77737.0,114.9659,114.9756,114.8693,114.9079,77737.0
2024-05-20 14:50:00,118.92,118.93,118.77,118.79,102634.0,114.8983,114.9079,114.7533,114.7727,102634.0
2024-05-20 15:00:00,118.78,118.79,118.64,118.76,114873.0,114.763,114.7727,114.6277,114.7437,114873.0
2024-05-20 15:10:00,118.75,118.8,118.65,118.67,119982.0,114.734,114.7823,114.6374,114.6567,119982.0
2024-05-20 15:20:00,118.67,118.71,118.62,118.63,103209.0,114.6567,114.6954,114.6084,114.6181,103209.0
2024-05-20 15:30:00,118.63,118.72,118.55,118.7,161374.0,114.6181,114.705,114.5408,114.6857,161374.0
2024-05-20 15:40:00,118.7,118.72,118.59,118.68,263017.0,114.6857,114.705,114.5794,114.6664,263017.0
2024-05-20 15:50:00,118.68,118.85,118.61,118.7,1014263.0,114.6664,114.8306,114.5987,114.6857,1014263.0
2024-05-21 09:30:00,118.4,118.98,118.34,118.66,400141.0,114.3958,114.9562,114.3379,114.6471,400141.0
2024-05-21 09:40:00,118.68,119.29,118.58,119.05,249846.0,114.6664,115.2557,114.5698,115.0239,249846.0
2024-05-21 09:50:00,119.07,119.11,118.84,118.89,195001.0,115.0432,115.0818,114.821,114.8693,195001.0
2024-05-21 10:00:00,118.88,119.05,118.68,119.03,271183.0,114.8596,115.0239,114.6664,115.0045,271183.0
2024-05-21 10:10:00,119.04,119.08,118.92,119.05,178995.0,115.0142,115.0529,114.8983,115.0239,178995.0
2024-05-21 10:20:00,119.06,119.3,119.0,119.28,161132.0,115.0335,115.2654,114.9756,115.2461,161132.0
2024-05-21 10:30:00,119.28,119.45,119.16,119.27,201484.0,115.2461,115.4103,115.1301,115.2364,201484.0
2024-05-21 10:40:00,119.26,119.36,119.17,119.25,104315.0,115.2268,115.3234,115.1398,115.2171,104315.0
2024-05-21 10:50:00,119.24,119.26,119.01,119.04,112939.0,115.2074,115.2268,114.9852,115.0142,112939.0
2024-05-21 11:00:00,119.03,119.08,118.93,118.98,156509.0,115.0045,115.0529,114.9079,114.9562,156509.0
2024-05-21 11:10:00,118.98,119.01,118.92,118.96,126947.0,114.9562,114.9852,114.8983,114.9369,126947.0
2024-05-21 11:20:00,118.96,118.96,118.76,118.77,138291.0,114.9369,114.9369,114.7437,114.7533,138291.0
2024-05-21 11:30:00,118.77,118.87,118.56,118.57,98750.0,114.7533,114.85,114.5504,114.5601,98750.0
2024-05-21 11:40:00,118.55,118.55,118.26,118.28,170067.0,114.5408,114.5408,114.2606,114.2799,170067.0
2024-05-21 11:50:00,118.28,118.28,118.02,118.03,212091.0,114.2799,114.2799,114.0287,114.0384,212091.0
2024-05-21 12:00:00,118.02,118.04,117.89,117.99,170873.0,114.0287,114.048,113.9031,113.9997,170873.0
2024-05-21 12:10:00,117.99,118.14,117.98,118.07,110570.0,113.9997,114.1446,113.9901,114.077,110570.0
2024-05-21 12:20:00,118.07,118.12,117.94,118.1,150862.0,114.077,114.1253,113.9514,114.106,150862.0
2024-05-21 12:30:00,118.1,118.19,118.1,118.15,84659.0,114.106,114.1929,114.106,114.1543,84659.0
2024-05-21 12:40:00,118.17,118.21,118.11,118.16,86105.0,114.1736,114.2123,114.1157,114.164,86105.0
2024-05-21 12:50:00,118.17,118.26,118.17,118.19,107904.0,114.1736,114.2606,114.1736,114.1929,107904.0
2024-05-21 13:00:00,118.18,118.67,118.14,118.33,141073.0,114.1833,114.6567,114.1446,114.3282,141073.0
2024-05-21 13:10:00,118.32,118.43,118.3,118.33,98954.0,114.3186,114.4248,114.2992,114.3282,98954.0
2024-05-21 13:20:00,118.34,118.35,118.24,118.27,87073.0,114.3379,114.3475,114.2413,114.2702,87073.0
2024-05-21 13:30:00,118.26,118.28,118.14,118.19,83260.0,114.2606,114.2799,114.1446,114.1929,83260.0
2024-05-21 13:40:00,118.19,118.36,118.17,118.31,119534.0,114.1929,114.3572,114.1736,114.3089,119534.0
2024-05-21 13:50:00,118.31,118.46,118.3,118.37,88946.0,114.3089,114.4538,114.2992,114.3669,88946.0
2024-05-21 14:00:00,118.35,118.37,118.16,118.3,118113.0,114.3475,114.3669,114.164,114.2992,118113.0
2024-05-21 14:10:00,118.29,118.36,118.15,118.34,105975.0,114.2896,114.3572,114.1543,114.3379,105975.0
2024-05-21 14:20:00,118.36,118.46,118.29,118.3,143336.0,114.3572,114.4538,114.2896,114.2992,143336.0
2024-05-21 14:30:00,118.31,118.67,118.21,118.22,182052.0,114.3089,114.6567,114.2123,114.2219,182052.0
2024-05-21 14:40:00,118.21,118.22,118.0,118.03,121629.0,114.2123,114.2219,114.0094,114.0384,121629.0
2024-05-21 14:50:00,118.03,118.03,117.91,117.96,108929.0,114.0384,114.0384,113.9224,113.9707,108929.0
2024-05-21 15:00:00,117.96,118.09,117.93,118.07,127614.0,113.9707,114.0963,113.9417,114.077,127614.0
2024-05-21 15:10:00,118.07,118.24,118.06,118.22,130318.0,114.077,114.2413,114.0673,114.2219,130318.0
2024-05-21 15:20:00,118.22,118.33,118.2,118.32,147214.0,114.2219,114.3282,114.2026,114.3186,147214.0
2024-05-21 15:30:00,118.32,118.41,118.26,118.28,172560.0,114.3186,114.4055,114.2606,114.2799,172560.0
2024-05-21 15:40:00,118.28,118.28,118.0,118.01,206915.0,114.2799,114.2799,114.0094,114.019,206915.0
2024-05-21 15:50:00,118.01,118.67,117.78,117.87,1177715.0,114.019,114.6567,113.7968,113.8838,1177715.0
2024-05-22 09:30:00,117.46,117.46,116.65,117.09,472531.0,113.4876,113.4876,112.705,113.1301,472531.0
2024-05-22 09:40:00,117.06,117.17,116.21,116.36,454443.0,113.1012,113.2074,112.2799,112.4248,454443.0
2024-05-22 09:50:00,116.35,116.37,115.96,116.1,383598.0,112.4152,112.4345,112.0384,112.1736,383598.0
2024-05-22 10:00:00,116.12,116.24,115.69,115.75,430964.0,112.193,112.3089,111.7775,111.8355,430964.0
2024-05-22 10:10:00,115.74,115.76,115.41,115.49,353377.0,111.8258,111.8451,111.507,111.5843,353377.0
2024-05-22 10:20:00,115.51,115.79,115.5,115.63,314227.0,111.6036,111.8741,111.5939,111.7195,314227.0
2024-05-22 10:30:00,115.64,116.04,115.64,116.01,277922.0,111.7292,112.1157,111.7292,112.0867,277922.0
2024-05-22 10:40:00,116.01,116.17,115.88,115.91,321951.0,112.0867,112.2413,111.9611,111.9901,321951.0
2024-05-22 10:50:00,115.91,116.18,115.89,116.15,206496.0,111.9901,112.2509,111.9707,112.2219,206496.0
2024-05-22 11:00:00,116.16,116.3,116.04,116.13,150855.0,112.2316,112.3669,112.1157,112.2026,150855.0
2024-05-22 11:10:00,116.13,116.14,115.88,115.92,171374.0,112.2026,112.2123,111.9611,111.9997,171374.0
2024-05-22 11:20:00,115.91,116.0,115.63,115.83,301934.0,111.9901,112.077,111.7195,111.9128,301934.0
2024-05-22 11:30:00,115.83,115.9,115.7,115.89,168655.0,111.9128,111.9804,111.7872,111.9707,168655.0
2024-05-22 11:40:00,115.89,115.98,115.77,115.79,212761.0,111.9707,112.0577,111.8548,111.8741,212761.0
2024-05-22 11:50:00,115.79,115.79,115.49,115.61,268102.0,111.8741,111.8741,111.5843,111.7002,268102.0
2024-05-22 12:00:00,115.61,115.74,115.57,115.7,181395.0,111.7002,111.8258,111.6616,111.7872,181395.0
2024-05-22 12:10:00,115.71,115.82,115.69,115.76,143804.0,111.7968,111.9031,111.7775,111.8451,143804.0
2024-05-22 12:20:00,115.76,116.09,115.76,116.08,174338.0,111.8451,112.164,111.8451,112.1543,174338.0
2024-05-22 12:30:00,116.08,116.19,116.03,116.12,128609.0,112.1543,112.2606,112.106,112.193,128609.0
2024-05-22 12:40:00,116.12,116.3,116.1,116.21,104970.0,112.193,112.3669,112.1736,112.2799,104970.0
2024-05-22 12:50:00,116.22,116.27,116.17,116.19,96534.0,112.2896,112.3379,112.2413,112.2606,96534.0
2024-05-22 13:00:00,116.19,116.44,116.18,116.43,117280.0,112.2606,112.5021,112.2509,112.4925,117280.0
2024-05-22 13:10:00,116.43,116.43,116.11,116.12,129366.0,112.4925,112.4925,112.1833,112.193,129366.0
2024-05-22 13:20:00,116.13,116.14,115.82,115.83,232627.0,112.2026,112.2123,111.9031,111.9128,232627.0
2024-05-22 13:30:00,115.84,116.04,115.79,115.92,250406.0,111.9224,112.1157,111.8741,111.9997,250406.0
2024-05-22 13:40:00,115.93,115.93,115.76,115.8,118692.0,112.0094,112.0094,111.8451,111.8838,118692.0
2024-05-22 13:50:00,115.8,115.87,115.77,115.86,107779.0,111.8838,111.9514,111.8548,111.9417,107779.0
2024-05-22 14:00:00,115.86,115.9,115.53,115.74,206103.0,111.9417,111.9804,111.6229,111.8258,206103.0
2024-05-22 14:10:00,115.74,115.82,115.62,115.63,107597.0,111.8258,111.9031,111.7099,111.7195,107597.0
2024-05-22 14:20:00,115.63,115.63,115.35,115.36,290981.0,111.7195,111.7195,111.449,111.4587,290981.0
2024-05-22 14:30:00,115.37,115.39,115.26,115.31,125138.0,111.4683,111.4876,111.362,111.4103,125138.0
2024-05-22 14:40:00,115.32,115.33,114.96,115.18,333059.0,111.42,111.4297,111.0722,111.2847,333059.0
2024-05-22 14:50:00,115.18,115.19,114.99,115.06,195952.0,111.2847,111.2944,111.1012,111.1688,195952.0
2024-05-22 15:00:00,115.06,115.37,115.04,115.32,188039.0,111.1688,111.4683,111.1495,111.42,188039.0
2024-05-22 15:10:00,115.32,115.32,115.12,115.21,136371.0,111.42,111.42,111.2268,111.3137,136371.0
2024-05-22 15:20:00,115.22,115.39,115.19,115.39,160945.0,111.3234,111.4876,111.2944,111.4876,160945.0
2024-05-22 15:30:00,115.38,115.5,115.35,115.47,230134.0,111.478,111.5939,111.449,111.5649,230134.0
2024-05-22 15:40:00,115.48,115.57,115.29,115.35,274219.0,111.5746,111.6616,111.391,111.449,274219.0
2024-05-22 15:50:00,115.33,115.45,115.21,115.44,913081.0,111.4297,111.5456,111.3137,111.536,913081.0
2024-05-23 09:30:00,115.6,116.35,115.22,115.81,585216.0,111.6905,112.4152,111.3234,111.8934,585216.0
2024-05-23 09:40:00,115.81,116.0,115.59,115.66,283357.0,111.8934,112.077,111.6809,111.7485,283357.0
2024-05-23 09:50:00,115.67,115.77,115.2,115.71,234629.0,111.7582,111.8548,111.3041,111.7968,234629.0
2024-05-23 10:00:00,115.71,115.84,115.3,115.46,207338.0,111.7968,111.9224,111.4007,111.5553,207338.0
2024-05-23 10:10:00,115.45,115.49,115.25,115.34,201997.0,111.5456,111.5843,111.3524,111.4393,201997.0
2024-05-23 10:20:00,115.36,115.6,115.29,115.49,109459.0,111.4587,111.6905,111.391,111.5843,109459.0
2024-05-23 10:30:00,115.48,115.5,114.94,115.17,358748.0,111.5746,111.5939,111.0529,111.2751,358748.0
2024-05-23 10:40:00,115.17,115.18,114.85,114.95,231096.0,111.2751,111.2847,110.9659,111.0625,231096.0
2024-05-23 10:50:00,114.95,114.96,114.72,114.89,203957.0,111.0625,111.0722,110.8403,111.0046,203957.0
2024-05-23 11:00:00,114.89,115.06,114.84,115.02,170741.0,111.0046,111.1688,110.9562,111.1302,170741.0
2024-05-23 11:10:00,115.03,115.04,114.75,114.8,162495.0,111.1398,111.1495,110.8693,110.9176,162495.0
2024-05-23 11:20:00,114.81,114.88,114.68,114.86,144095.0,110.9273,110.9949,110.8017,110.9756,144095.0
2024-05-23 11:30:00,114.85,114.88,114.68,114.83,139484.0,110.9659,110.9949,110.8017,110.9466,139484.0
2024-05-23 11:40:00,114.83,115.03,114.81,114.98,106402.0,110.9466,111.1398,110.9273,111.0915,106402.0
2024-05-23 11:50:00,114.98,115.04,114.95,114.97,102066.0,111.0915,111.1495,111.0625,111.0818,102066.0
2024-05-23 12:00:00,114.96,115.03,114.78,114.81,126042.0,111.0722,111.1398,110.8983,110.9273,126042.0
2024-05-23 12:10:00,114.81,115.08,114.79,115.07,108958.0,110.9273,111.1881,110.9079,111.1785,108958.0
2024-05-23 12:20:00,115.07,115.14,115.05,115.1,121512.0,111.1785,111.2461,111.1591,111.2074,121512.0
2024-05-23 12:30:00,115.09,115.12,115.01,115.02,106348.0,111.1978,111.2268,111.1205,111.1302,106348.0
2024-05-23 12:40:00,115.02,115.03,114.81,114.84,119695.0,111.1302,111.1398,110.9273,110.9562,119695.0
2024-05-23 12:50:00,114.85,114.94,114.61,114.64,126455.0,110.9659,111.0529,110.734,110.763,126455.0
2024-05-23 13:00:00,114.63,117.51,114.46,114.47,249708.0,110.7533,113.5359,110.5891,110.5988,249708.0
2024-05-23 13:10:00,114.48,114.48,114.22,114.23,173317.0,110.6084,110.6084,110.3572,110.3669,173317.0
2024-05-23 13:20:00,114.23,114.37,114.13,114.31,185787.0,110.3669,110.5021,110.2703,110.4442,185787.0
2024-05-23 13:30:00,114.3,114.31,114.03,114.04,142649.0,110.4345,110.4442,110.1736,110.1833,142649.0
2024-05-23 13:40:00,114.04,114.2,114.03,114.14,126848.0,110.1833,110.3379,110.1736,110.2799,126848.0
2024-05-23 13:50:00,114.14,114.19,113.94,114.03,195901.0,110.2799,110.3282,110.0867,110.1736,195901.0
2024-05-23 14:00:00,114.04,114.07,113.83,113.95,142616.0,110.1833,110.2123,109.9804,110.0963,142616.0
2024-05-23 14:10:00,113.94,114.0,113.65,113.67,240316.0,110.0867,110.1447,109.8065,109.8258,240316.0
2024-05-23 14:20:00,113.68,113.77,113.54,113.69,193388.0,109.8355,109.9224,109.7002,109.8451,193388.0
2024-05-23 14:30:00,113.69,113.84,113.6,113.78,170764.0,109.8451,109.9901,109.7582,109.9321,170764.0
2024-05-23 14:40:00,113.78,113.9,113.77,113.89,149271.0,109.9321,110.048,109.9224,110.0384,149271.0
2024-05-23 14:50:00,113.89,113.89,113.74,113.83,122945.0,110.0384,110.0384,109.8934,109.9804,122945.0
2024-05-23 15:00:00,113.82,113.88,113.71,113.76,143898.0,109.9707,110.0287,109.8645,109.9128,143898.0
2024-05-23 15:10:00,113.75,113.83,113.69,113.78,184364.0,109.9031,109.9804,109.8451,109.9321,184364.0
2024-05-23 15:20:00,113.79,113.87,113.77,113.85,160447.0,109.9418,110.019,109.9224,109.9997,160447.0
2024-05-23 15:30:00,113.86,113.94,113.75,113.81,199008.0,110.0094,110.0867,109.9031,109.9611,199008.0
2024-05-23 15:40:00,113.81,113.82,113.41,113.54,522194.0,109.9611,109.9707,109.5746,109.7002,522194.0
2024-05-23 15:50:00,113.54,113.78,113.36,113.57,1564623.0,109.7002,109.9321,109.5263,109.7292,1564623.0
2024-05-24 09:30:00,114.84,115.08,114.45,114.76,571161.0,110.9562,111.1881,110.5794,110.8789,571161.0
2024-05-24 09:40:00,114.76,115.07,114.49,114.55,332616.0,110.8789,111.1785,110.6181,110.676,332616.0
2024-05-24 09:50:00,114.55,114.6,114.21,114.24,191408.0,110.676,110.7244,110.3475,110.3765,191408.0
2024-05-24 10:00:00,114.25,114.66,114.25,114.57,196035.0,110.3862,110.7823,110.3862,110.6954,196035.0
2024-05-24 10:10:00,114.57,114.63,114.2,114.34,176768.0,110.6954,110.7533,110.3379,110.4732,176768.0
2024-05-24 10:20:00,114.34,114.45,114.21,114.27,179214.0,110.4732,110.5794,110.3475,110.4055,179214.0
2024-05-24 10:30:00,114.26,114.3,113.81,113.82,147440.0,110.3959,110.4345,109.9611,109.9707,147440.0
2024-05-24 10:40:00,113.82,113.85,113.63,113.7,411866.0,109.9707,109.9997,109.7872,109.8548,411866.0
2024-05-24 10:50:00,113.69,113.83,113.64,113.66,156562.0,109.8451,109.9804,109.7968,109.8161,156562.0
2024-05-24 11:00:00,113.66,113.96,113.56,113.92,123740.0,109.8161,110.106,109.7195,110.0674,123740.0
2024-05-24 11:10:00,113.91,113.95,113.82,113.91,108186.0,110.0577,110.0963,109.9707,110.0577,108186.0
2024-05-24 11:20:00,113.91,113.92,113.7,113.73,142933.0,110.0577,110.0674,109.8548,109.8838,142933.0
2024-05-24 11:30:00,113.73,113.87,113.54,113.56,185750.0,109.8838,110.019,109.7002,109.7195,185750.0
2024-05-24 11:40:00,113.57,113.62,113.46,113.52,158983.0,109.7292,109.7775,109.6229,109.6809,158983.0
2024-05-24 11:50:00,113.52,113.63,113.51,113.61,132115.0,109.6809,109.7872,109.6712,109.7678,132115.0
2024-05-24 12:00:00,113.6,113.79,113.59,113.72,126803.0,109.7582,109.9418,109.7485,109.8741,126803.0
2024-05-24 12:10:00,113.72,113.83,113.66,113.74,121043.0,109.8741,109.9804,109.8161,109.8934,121043.0
2024-05-24 12:20:00,113.73,113.84,113.6,113.71,100985.0,109.8838,109.9901,109.7582,109.8645,100985.0
2024-05-24 12:30:00,113.72,113.73,113.52,113.56,105505.0,109.8741,109.8838,109.6809,109.7195,105505.0
2024-05-24 12:40:00,113.56,113.56,113.42,113.48,116849.0,109.7195,109.7195,109.5843,109.6422,116849.0
2024-05-24 12:50:00,113.47,113.51,113.37,113.38,107945.0,109.6326,109.6712,109.536,109.5456,107945.0
2024-05-24 13:00:00,113.38,113.41,113.28,113.31,124869.0,109.5456,109.5746,109.449,109.478,124869.0
2024-05-24 13:10:00,113.31,113.39,113.28,113.32,98379.0,109.478,109.5553,109.449,109.4876,98379.0
2024-05-24 13:20:00,113.33,113.36,113.22,113.24,123497.0,109.4973,109.5263,109.391,109.4104,123497.0
2024-05-24 13:30:00,113.24,113.26,113.14,113.24,127290.0,109.4104,109.4297,109.3137,109.4104,127290.0
2024-05-24 13:40:00,113.25,113.27,113.13,113.24,104009.0,109.42,109.4393,109.3041,109.4104,104009.0
2024-05-24 13:50:00,113.24,113.27,113.2,113.23,123485.0,109.4104,109.4393,109.3717,109.4007,123485.0
2024-05-24 14:00:00,113.23,113.27,113.14,113.26,126556.0,109.4007,109.4393,109.3137,109.4297,126556.0
2024-05-24 14:10:00,113.27,113.3,113.18,113.24,142543.0,109.4393,109.4683,109.3524,109.4104,142543.0
2024-05-24 14:20:00,113.23,113.25,113.03,113.06,141597.0,109.4007,109.42,109.2075,109.2364,141597.0
2024-05-24 14:30:00,113.06,113.25,113.05,113.25,134341.0,109.2364,109.42,109.2268,109.42,134341.0
2024-05-24 14:40:00,113.25,113.35,113.22,113.31,128252.0,109.42,109.5166,109.391,109.478,128252.0
2024-05-24 14:50:00,113.3,113.37,113.23,113.25,123519.0,109.4683,109.536,109.4007,109.42,123519.0
2024-05-24 15:00:00,113.24,113.25,113.13,113.21,157162.0,109.4104,109.42,109.3041,109.3814,157162.0
2024-05-24 15:10:00,113.21,113.32,113.17,113.27,112132.0,109.3814,109.4876,109.3427,109.4393,112132.0
2024-05-24 15:20:00,113.27,113.3,113.14,113.17,246754.0,109.4393,109.4683,109.3137,109.3427,246754.0
2024-05-24 15:30:00,113.16,113.41,113.14,113.36,174735.0,109.3331,109.5746,109.3137,109.5263,174735.0
2024-05-24 15:40:00,113.35,113.51,113.3,113.44,242413.0,109.5166,109.6712,109.4683,109.6036,242413.0
2024-05-24 15:50:00,113.44,113.5,113.23,113.43,739125.0,109.6036,109.6616,109.4007,109.5939,739125.0
2024-05-28 09:30:00,113.52,114.54,113.49,113.99,644376.0,109.6809,110.6664,109.6519,110.135,644376.0
2024-05-28 09:40:00,114.03,114.37,113.92,114.35,366851.0,110.1736,110.5021,110.0674,110.4828,366851.0
2024-05-28 09:50:00,114.36,114.36,113.58,113.64,304657.0,110.4925,110.4925,109.7389,109.7968,304657.0
2024-05-28 10:00:00,113.65,113.65,113.31,113.36,315972.0,109.8065,109.8065,109.478,109.5263,315972.0
2024-05-28 10:10:00,113.36,113.52,113.07,113.44,390604.0,109.5263,109.6809,109.2461,109.6036,390604.0
2024-05-28 10:20:00,113.44,113.79,113.4,113.77,176572.0,109.6036,109.9418,109.5649,109.9224,176572.0
2024-05-28 10:30:00,113.75,113.88,113.68,113.78,230527.0,109.9031,110.0287,109.8355,109.9321,230527.0
2024-05-28 10:40:00,113.78,114.17,113.75,114.09,214896.0,109.9321,110.3089,109.9031,110.2316,214896.0
2024-05-28 10:50:00,114.1,114.32,113.95,114.09,235173.0,110.2413,110.4538,110.0963,110.2316,235173.0
2024-05-28 11:00:00,114.09,114.19,113.97,113.99,159515.0,110.2316,110.3282,110.1157,110.135,159515.0
2024-05-28 11:10:00,113.98,114.33,113.96,114.28,134342.0,110.1253,110.4635,110.106,110.4152,134342.0
2024-05-28 11:20:00,114.27,114.53,114.26,114.5,259998.0,110.4055,110.6567,110.3959,110.6277,259998.0
2024-05-28 11:30:00,114.5,114.63,114.39,114.56,166143.0,110.6277,110.7533,110.5215,110.6857,166143.0
2024-05-28 11:40:00,114.56,114.77,114.54,114.73,238235.0,110.6857,110.8886,110.6664,110.85,238235.0
2024-05-28 11:50:00,114.73,114.78,114.64,114.7,207019.0,110.85,110.8983,110.763,110.821,207019.0
2024-05-28 12:00:00,114.71,114.75,114.59,114.67,168933.0,110.8306,110.8693,110.7147,110.792,168933.0
2024-05-28 12:10:00,114.67,114.72,114.15,114.47,234137.0,110.792,110.8403,110.2896,110.5988,234137.0
2024-05-28 12:20:00,114.46,114.57,114.34,114.36,191507.0,110.5891,110.6954,110.4732,110.4925,191507.0
2024-05-28 12:30:00,114.36,114.51,114.33,114.5,99509.0,110.4925,110.6374,110.4635,110.6277,99509.0
2024-05-28 12:40:00,114.5,114.61,114.49,114.58,115802.0,110.6277,110.734,110.6181,110.705,115802.0
2024-05-28 12:50:00,114.58,114.6,114.43,114.47,88623.0,110.705,110.7244,110.5601,110.5988,88623.0
2024-05-28 13:00:00,114.47,114.49,114.32,114.48,92603.0,110.5988,110.6181,110.4538,110.6084,92603.0
2024-05-28 13:10:00,114.48,114.51,114.39,114.44,93202.0,110.6084,110.6374,110.5215,110.5698,93202.0
2024-05-28 13:20:00,114.44,114.48,114.31,114.32,100616.0,110.5698,110.6084,110.4442,110.4538,100616.0
2024-05-28 13:30:00,114.32,114.36,114.23,114.35,107262.0,110.4538,110.4925,110.3669,110.4828,107262.0
2024-05-28 13:40:00,114.35,114.39,114.19,114.24,130431.0,110.4828,110.5215,110.3282,110.3765,130431.0
2024-05-28 13:50:00,114.24,114.29,114.17,114.21,124500.0,110.3765,110.4248,110.3089,110.3475,124500.0
2024-05-28 14:00:00,114.21,114.37,114.09,114.29,123356.0,110.3475,110.5021,110.2316,110.4248,123356.0
2024-05-28 14:10:00,114.28,114.4,114.17,114.39,141530.0,110.4152,110.5311,110.3089,110.5215,141530.0
2024-05-28 14:20:00,114.38,114.46,114.28,114.38,172353.0,110.5118,110.5891,110.4152,110.5118,172353.0
2024-05-28 14:30:00,114.38,114.48,114.29,114.45,116909.0,110.5118,110.6084,110.4248,110.5794,116909.0
2024-05-28 14:40:00,114.45,114.53,114.38,114.44,144927.0,110.5794,110.6567,110.5118,110.5698,144927.0
2024-05-28 14:50:00,114.44,114.58,114.31,114.58,117762.0,110.5698,110.705,110.4442,110.705,117762.0
2024-05-28 15:00:00,114.58,114.74,114.54,114.72,177325.0,110.705,110.8596,110.6664,110.8403,177325.0
2024-05-28 15:10:00,114.73,114.85,114.72,114.8,245439.0,110.85,110.9659,110.8403,110.9176,245439.0
2024-05-28 15:20:00,114.79,114.9,114.72,114.77,206697.0,110.9079,111.0142,110.8403,110.8886,206697.0
2024-05-28 15:30:00,114.77,114.93,114.74,114.9,182007.0,110.8886,111.0432,110.8596,111.0142,182007.0
2024-05-28 15:40:00,114.9,115.05,114.85,114.99,337942.0,111.0142,111.1591,110.9659,111.1012,337942.0
2024-05-28 15:50:00,114.99,115.11,114.67,114.89,1225603.0,111.1012,111.2171,110.792,111.0046,1225603.0
2024-05-29 09:30:00,114.53,114.55,113.64,113.84,325785.0,110.6567,110.676,109.7968,109.9901,325785.0
2024-05-29 09:40:00,113.85,114.09,113.64,113.9,272237.0,109.9997,110.2316,109.7968,110.048,272237.0
2024-05-29 09:50:00,113.92,114.09,113.58,113.84,225726.0,110.0674,110.2316,109.7389,109.9901,225726.0
2024-05-29 10:00:00,113.85,114.27,113.75,114.17,253511.0,109.9997,110.4055,109.9031,110.3089,253511.0
2024-05-29 10:10:00,114.17,114.28,113.75,113.76,174991.0,110.3089,110.4152,109.9031,109.9128,174991.0
2024-05-29 10:20:00,113.77,113.85,113.61,113.81,147774.0,109.9224,109.9997,109.7678,109.9611,147774.0
2024-05-29 10:30:00,113.8,113.89,113.53,113.86,156072.0,109.9514,110.0384,109.6905,110.0094,156072.0
2024-05-29 10:40:00,113.86,113.95,113.57,113.73,143909.0,110.0094,110.0963,109.7292,109.8838,143909.0
2024-05-29 10:50:00,113.74,113.82,113.57,113.72,149279.0,109.8934,109.9707,109.7292,109.8741,149279.0
2024-05-29 11:00:00,113.71,113.74,113.42,113.48,164881.0,109.8645,109.8934,109.5843,109.6422,164881.0
2024-05-29 11:10:00,113.48,113.62,113.39,113.56,167163.0,109.6422,109.7775,109.5553,109.7195,167163.0
2024-05-29 11:20:00,113.56,113.6,113.33,113.34,122901.0,109.7195,109.7582,109.4973,109.507,122901.0
2024-05-29 11:30:00,113.35,113.48,113.27,113.34,111757.0,109.5166,109.6422,109.4393,109.507,111757.0
2024-05-29 11:40:00,113.34,113.38,113.09,113.27,135635.0,109.507,109.5456,109.2654,109.4393,135635.0
2024-05-29 11:50:00,113.27,113.31,113.18,113.23,128577.0,109.4393,109.478,109.3524,109.4007,128577.0
2024-05-29 12:00:00,113.22,113.22,113.08,113.19,103080.0,109.391,109.391,109.2558,109.362,103080.0
2024-05-29 12:10:00,113.19,113.25,113.06,113.25,107569.0,109.362,109.42,109.2364,109.42,107569.0
2024-05-29 12:20:00,113.26,113.36,113.17,113.17,187113.0,109.4297,109.5263,109.3427,109.3427,187113.0
2024-05-29 12:30:00,113.18,113.33,113.17,113.28,171254.0,109.3524,109.4973,109.3427,109.449,171254.0
2024-05-29 12:40:00,113.28,113.28,113.08,113.14,146978.0,109.449,109.449,109.2558,109.3137,146978.0
2024-05-29 12:50:00,113.14,113.17,112.91,112.96,357291.0,109.3137,109.3427,109.0915,109.1398,357291.0
2024-05-29 13:00:00,112.96,113.07,112.89,112.94,148069.0,109.1398,109.2461,109.0722,109.1205,148069.0
2024-05-29 13:10:00,112.94,113.09,112.94,113.08,161146.0,109.1205,109.2654,109.1205,109.2558,161146.0
2024-05-29 13:20:00,113.07,113.21,113.06,113.14,130970.0,109.2461,109.3814,109.2364,109.3137,130970.0
2024-05-29 13:30:00,113.15,113.16,112.88,113.02,141696.0,109.3234,109.3331,109.0625,109.1978,141696.0
2024-05-29 13:40:00,113.01,113.03,112.83,112.93,107722.0,109.1881,109.2075,109.0142,109.1108,107722.0
2024-05-29 13:50:00,112.93,112.99,112.81,112.95,116412.0,109.1108,109.1688,108.9949,109.1302,116412.0
2024-05-29 14:00:00,112.95,113.05,112.91,113.04,161991.0,109.1302,109.2268,109.0915,109.2171,161991.0
2024-05-29 14:10:00,113.04,113.06,112.92,112.98,219009.0,109.2171,109.2364,109.1012,109.1591,219009.0
2024-05-29 14:20:00,112.97,113.25,112.96,113.23,176404.0,109.1495,109.42,109.1398,109.4007,176404.0
2024-05-29 14:30:00,113.22,113.35,113.2,113.26,192338.0,109.391,109.5166,109.3717,109.4297,192338.0
2024-05-29 14:40:00,113.26,113.44,113.19,113.32,192534.0,109.4297,109.6036,109.362,109.4876,192534.0
2024-05-29 14:50:00,113.31,113.38,113.23,113.33,193865.0,109.478,109.5456,109.4007,109.4973,193865.0
2024-05-29 15:00:00,113.34,113.48,113.31,113.45,192242.0,109.507,109.6422,109.478,109.6133,192242.0
2024-05-29 15:10:00,113.45,113.49,113.33,113.44,256387.0,109.6133,109.6519,109.4973,109.6036,256387.0
2024-05-29 15:20:00,113.44,113.52,113.32,113.34,201556.0,109.6036,109.6809,109.4876,109.507,201556.0
2024-05-29 15:30:00,113.34,113.62,113.28,113.55,176886.0,109.507,109.7775,109.449,109.7099,176886.0
2024-05-29 15:40:00,113.55,113.72,113.46,113.56,374692.0,109.7099,109.8741,109.6229,109.7195,374692.0
2024-05-29 15:50:00,113.55,113.77,113.46,113.69,1096861.0,109.7099,109.9224,109.6229,109.8451,1096861.0
2024-05-30 09:30:00,113.27,113.95,112.95,112.97,735366.0,109.4393,110.0963,109.1302,109.1495,735366.0
2024-05-30 09:40:00,112.97,113.51,112.96,113.39,424554.0,109.1495,109.6712,109.1398,109.5553,424554.0
2024-05-30 09:50:00,113.39,113.6,113.24,113.59,286188.0,109.5553,109.7582,109.4104,109.7485,286188.0
2024-05-30 10:00:00,113.59,113.69,113.34,113.67,291633.0,109.7485,109.8451,109.507,109.8258,291633.0
2024-05-30 10:10:00,113.69,113.84,113.42,113.83,399096.0,109.8451,109.9901,109.5843,109.9804,399096.0
2024-05-30 10:20:00,113.83,113.85,113.63,113.69,196474.0,109.9804,109.9997,109.7872,109.8451,196474.0
2024-05-30 10:30:00,113.68,113.76,113.5,113.58,147761.0,109.8355,109.9128,109.6616,109.7389,147761.0
2024-05-30 10:40:00,113.58,113.83,113.42,113.77,245998.0,109.7389,109.9804,109.5843,109.9224,245998.0
2024-05-30 10:50:00,113.78,113.86,113.62,113.79,167527.0,109.9321,110.0094,109.7775,109.9418,167527.0
2024-05-30 11:00:00,113.79,113.95,113.55,113.8,248253.0,109.9418,110.0963,109.7099,109.9514,248253.0
2024-05-30 11:10:00,113.78,113.98,113.75,113.92,137182.0,109.9321,110.1253,109.9031,110.0674,137182.0
2024-05-30 11:20:00,113.92,113.95,113.81,113.83,104837.0,110.0674,110.0963,109.9611,109.9804,104837.0
2024-05-30 11:30:00,113.83,113.96,113.72,113.75,122522.0,109.9804,110.106,109.8741,109.9031,122522.0
2024-05-30 11:40:00,113.75,113.76,113.53,113.57,131504.0,109.9031,109.9128,109.6905,109.7292,131504.0
2024-05-30 11:50:00,113.57,113.75,113.56,113.6,266202.0,109.7292,109.9031,109.7195,109.7582,266202.0
2024-05-30 12:00:00,113.59,113.72,113.48,113.71,188795.0,109.7485,109.8741,109.6422,109.8645,188795.0
2024-05-30 12:10:00,113.72,113.78,113.66,113.68,155602.0,109.8741,109.9321,109.8161,109.8355,155602.0
2024-05-30 12:20:00,113.68,113.69,113.52,113.55,102937.0,109.8355,109.8451,109.6809,109.7099,102937.0
2024-05-30 12:30:00,113.55,113.89,113.54,113.87,126497.0,109.7099,110.0384,109.7002,110.019,126497.0
2024-05-30 12:40:00,113.87,113.9,113.71,113.75,196883.0,110.019,110.048,109.8645,109.9031,196883.0
2024-05-30 12:50:00,113.75,113.89,113.67,113.88,158610.0,109.9031,110.0384,109.8258,110.0287,158610.0
2024-05-30 13:00:00,113.89,113.96,113.74,113.74,88838.0,110.0384,110.106,109.8934,109.8934,88838.0
2024-05-30 13:10:00,113.74,113.75,113.61,113.69,161218.0,109.8934,109.9031,109.7678,109.8451,161218.0
2024-05-30 13:20:00,113.69,113.76,113.6,113.64,215475.0,109.8451,109.9128,109.7582,109.7968,215475.0
2024-05-30 13:30:00,113.64,113.77,113.56,113.73,171034.0,109.7968,109.9224,109.7195,109.8838,171034.0
2024-05-30 13:40:00,113.73,113.91,113.73,113.87,166809.0,109.8838,110.0577,109.8838,110.019,166809.0
2024-05-30 13:50:00,113.86,113.86,113.76,113.78,96956.0,110.0094,110.0094,109.9128,109.9321,96956.0
2024-05-30 14:00:00,113.78,113.83,113.73,113.82,128653.0,109.9321,109.9804,109.8838,109.9707,128653.0
2024-05-30 14:10:00,113.83,113.93,113.76,113.78,107886.0,109.9804,110.077,109.9128,109.9321,107886.0
2024-05-30 14:20:00,113.79,113.79,113.66,113.73,107784.0,109.9418,109.9418,109.8161,109.8838,107784.0
2024-05-30 14:30:00,113.73,113.89,113.71,113.87,95499.0,109.8838,110.0384,109.8645,110.019,95499.0
2024-05-30 14:40:00,113.88,114.08,113.86,114.04,150272.0,110.0287,110.2219,110.0094,110.1833,150272.0
2024-05-30 14:50:00,114.03,114.05,113.96,114.0,267249.0,110.1736,110.193,110.106,110.1447,267249.0
2024-05-30 15:00:00,114.01,114.13,113.98,113.99,161588.0,110.1543,110.2703,110.1253,110.135,161588.0
2024-05-30 15:10:00,113.98,114.13,113.95,114.05,196024.0,110.1253,110.2703,110.0963,110.193,196024.0
2024-05-30 15:20:00,114.06,114.06,113.9,113.93,140402.0,110.2026,110.2026,110.048,110.077,140402.0
2024-05-30 15:30:00,113.93,113.97,113.76,113.79,156116.0,110.077,110.1157,109.9128,109.9418,156116.0
2024-05-30 15:40:00,113.79,113.81,113.61,113.66,394872.0,109.9418,109.9611,109.7678,109.8161,394872.0
2024-05-30 15:50:00,113.65,114.04,113.64,113.99,861577.0,109.8065,110.1833,109.7968,110.135,861577.0
2024-05-31 09:30:00,114.12,114.76,113.99,114.47,400725.0,110.2606,110.8789,110.135,110.5988,400725.0
2024-05-31 09:40:00,114.48,115.07,114.35,114.74,304884.0,110.6084,111.1785,110.4828,110.8596,304884.0
2024-05-31 09:50:00,114.75,114.93,114.66,114.84,159524.0,110.8693,111.0432,110.7823,110.9562,159524.0
2024-05-31 10:00:00,114.85,115.14,114.85,115.05,460369.0,110.9659,111.2461,110.9659,111.1591,460369.0
2024-05-31 10:10:00,115.04,115.06,114.73,114.98,223263.0,111.1495,111.1688,110.85,111.0915,223263.0
2024-05-31 10:20:00,114.97,115.2,114.78,115.17,273835.0,111.0818,111.3041,110.8983,111.2751,273835.0
2024-05-31 10:30:00,115.16,115.23,114.97,115.08,223307.0,111.2654,111.3331,111.0818,111.1881,223307.0
2024-05-31 10:40:00,115.07,115.16,115.02,115.1,121127.0,111.1785,111.2654,111.1302,111.2074,121127.0
2024-05-31 10:50:00,115.1,115.13,114.89,114.92,184620.0,111.2074,111.2364,111.0046,111.0335,184620.0
2024-05-31 11:00:00,114.92,114.96,114.77,114.82,159674.0,111.0335,111.0722,110.8886,110.9369,159674.0
2024-05-31 11:10:00,114.83,114.84,114.39,114.44,222946.0,110.9466,110.9562,110.5215,110.5698,222946.0
2024-05-31 11:20:00,114.45,114.59,114.43,114.5,133903.0,110.5794,110.7147,110.5601,110.6277,133903.0
2024-05-31 11:30:00,114.49,114.56,114.39,114.5,276305.0,110.6181,110.6857,110.5215,110.6277,276305.0
2024-05-31 11:40:00,114.49,114.81,114.49,114.73,226731.0,110.6181,110.9273,110.6181,110.85,226731.0
2024-05-31 11:50:00,114.73,115.05,114.71,114.97,188616.0,110.85,111.1591,110.8306,111.0818,188616.0
2024-05-31 12:00:00,114.97,115.3,114.93,115.23,178767.0,111.0818,111.4007,111.0432,111.3331,178767.0
2024-05-31 12:10:00,115.24,115.56,115.23,115.49,265706.0,111.3427,111.6519,111.3331,111.5843,265706.0
2024-05-31 12:20:00,115.52,115.71,115.4,115.68,301216.0,111.6132,111.7968,111.4973,111.7678,301216.0
2024-05-31 12:30:00,115.66,115.77,115.51,115.58,371020.0,111.7485,111.8548,111.6036,111.6712,371020.0
2024-05-31 12:40:00,115.58,115.9,115.57,115.78,295434.0,111.6712,111.9804,111.6616,111.8645,295434.0
2024-05-31 12:50:00,115.78,115.94,115.77,115.94,286254.0,111.8645,112.019,111.8548,112.019,286254.0
2024-05-31 13:00:00,115.95,116.08,115.71,116.06,309688.0,112.0287,112.1543,111.7968,112.135,309688.0
2024-05-31 13:10:00,116.06,116.3,116.0,116.22,366107.0,112.135,112.3669,112.077,112.2896,366107.0
2024-05-31 13:20:00,116.22,116.47,116.11,116.41,306682.0,112.2896,112.5311,112.1833,112.4731,306682.0
2024-05-31 13:30:00,116.42,116.64,116.38,116.52,328544.0,112.4828,112.6954,112.4442,112.5794,328544.0
2024-05-31 13:40:00,116.52,116.78,116.51,116.64,397233.0,112.5794,112.8306,112.5698,112.6954,397233.0
2024-05-31 13:50:00,116.64,116.73,116.51,116.52,302109.0,112.6954,112.7823,112.5698,112.5794,302109.0
2024-05-31 14:00:00,116.53,116.64,116.46,116.64,329959.0,112.5891,112.6954,112.5215,112.6954,329959.0
2024-05-31 14:10:00,116.64,116.78,116.52,116.78,283555.0,112.6954,112.8306,112.5794,112.8306,283555.0
2024-05-31 14:20:00,116.77,116.81,116.52,116.64,391275.0,112.821,112.8596,112.5794,112.6954,391275.0
2024-05-31 14:30:00,116.64,116.66,116.49,116.59,241470.0,112.6954,112.7147,112.5504,112.6471,241470.0
2024-05-31 14:40:00,116.58,116.69,116.53,116.59,260148.0,112.6374,112.7437,112.5891,112.6471,260148.0
2024-05-31 14:50:00,116.59,116.89,116.58,116.84,325704.0,112.6471,112.9369,112.6374,112.8886,325704.0
2024-05-31 15:00:00,116.84,116.87,116.61,116.63,344272.0,112.8886,112.9176,112.6664,112.6857,344272.0
2024-05-31 15:10:00,116.64,116.75,116.61,116.65,337687.0,112.6954,112.8016,112.6664,112.705,337687.0
2024-05-31 15:20:00,116.65,116.68,116.54,116.56,346323.0,112.705,112.734,112.5988,112.6181,346323.0
2024-05-31 15:30:00,116.56,116.62,116.29,116.33,473672.0,112.6181,112.676,112.3572,112.3959,473672.0
2024-05-31 15:40:00,116.33,116.72,116.33,116.57,860064.0,112.3959,112.7727,112.3959,112.6277,860064.0
2024-05-31 15:50:00,116.57,117.49,116.56,117.32,2551471.0,112.6277,113.5166,112.6181,113.3524,2551471.0
2024-06-03 09:30:00,116.3,116.36,115.75,116.07,762968.0,112.3669,112.4248,111.8355,112.1446,762968.0
2024-06-03 09:40:00,116.09,116.23,115.29,115.47,620723.0,112.164,112.2992,111.391,111.5649,620723.0
2024-06-03 09:50:00,115.48,115.87,115.41,115.51,640196.0,111.5746,111.9514,111.507,111.6036,640196.0
2024-06-03 10:00:00,115.54,115.68,115.07,115.59,492520.0,111.6326,111.7678,111.1785,111.6809,492520.0
2024-06-03 10:10:00,115.59,115.6,115.3,115.41,274319.0,111.6809,111.6905,111.4007,111.507,274319.0
2024-06-03 10:20:00,115.42,115.47,115.11,115.33,158997.0,111.5166,111.5649,111.2171,111.4297,158997.0
2024-06-03 10:30:00,115.33,115.39,114.99,115.25,278554.0,111.4297,111.4876,111.1012,111.3524,278554.0
2024-06-03 10:40:00,115.25,115.76,115.21,115.64,184367.0,111.3524,111.8451,111.3137,111.7292,184367.0
2024-06-03 10:50:00,115.68,115.75,115.25,115.48,161114.0,111.7678,111.8355,111.3524,111.5746,161114.0
2024-06-03 11:00:00,115.48,115.68,115.27,115.45,177435.0,111.5746,111.7678,111.3717,111.5456,177435.0
2024-06-03 11:10:00,115.47,115.48,115.28,115.35,184064.0,111.5649,111.5746,111.3814,111.449,184064.0
2024-06-03 11:20:00,115.36,115.4,115.05,115.22,206325.0,111.4587,111.4973,111.1591,111.3234,206325.0
2024-06-03 11:30:00,115.21,115.3,114.85,114.96,190845.0,111.3137,111.4007,110.9659,111.0722,190845.0
2024-06-03 11:40:00,114.95,115.0,114.58,114.6,170828.0,111.0625,111.1108,110.705,110.7244,170828.0
2024-06-03 11:50:00,114.59,114.83,114.57,114.62,186117.0,110.7147,110.9466,110.6954,110.7437,186117.0
2024-06-03 12:00:00,114.63,114.75,114.38,114.56,190792.0,110.7533,110.8693,110.5118,110.6857,190792.0
2024-06-03 12:10:00,114.57,114.66,114.27,114.28,197639.0,110.6954,110.7823,110.4055,110.4152,197639.0
2024-06-03 12:20:00,114.28,114.62,114.26,114.62,270551.0,110.4152,110.7437,110.3959,110.7437,270551.0
2024-06-03 12:30:00,114.62,114.62,114.18,114.32,267286.0,110.7437,110.7437,110.3186,110.4538,267286.0
2024-06-03 12:40:00,114.33,114.39,114.0,114.37,201221.0,110.4635,110.5215,110.1447,110.5021,201221.0
2024-06-03 12:50:00,114.37,114.39,114.08,114.09,227386.0,110.5021,110.5215,110.2219,110.2316,227386.0
2024-06-03 13:00:00,114.08,114.18,113.92,114.04,213314.0,110.2219,110.3186,110.0674,110.1833,213314.0
2024-06-03 13:10:00,114.04,114.06,113.89,114.04,159261.0,110.1833,110.2026,110.0384,110.1833,159261.0
2024-06-03 13:20:00,114.04,114.09,113.88,113.95,190149.0,110.1833,110.2316,110.0287,110.0963,190149.0
2024-06-03 13:30:00,113.95,114.19,113.94,114.05,152861.0,110.0963,110.3282,110.0867,110.193,152861.0
2024-06-03 13:40:00,114.05,114.07,113.9,113.94,200350.0,110.193,110.2123,110.048,110.0867,200350.0
2024-06-03 13:50:00,113.95,114.07,113.76,114.07,356577.0,110.0963,110.2123,109.9128,110.2123,356577.0
2024-06-03 14:00:00,114.07,114.19,114.02,114.15,255424.0,110.2123,110.3282,110.164,110.2896,255424.0
2024-06-03 14:10:00,114.16,114.17,114.01,114.11,171870.0,110.2992,110.3089,110.1543,110.2509,171870.0
2024-06-03 14:20:00,114.11,114.15,113.93,114.14,145383.0,110.2509,110.2896,110.077,110.2799,145383.0
2024-06-03 14:30:00,114.16,114.21,114.06,114.16,130359.0,110.2992,110.3475,110.2026,110.2992,130359.0
2024-06-03 14:40:00,114.16,114.43,114.15,114.41,267614.0,110.2992,110.5601,110.2896,110.5408,267614.0
2024-06-03 14:50:00,114.41,114.52,114.39,114.48,247265.0,110.5408,110.6471,110.5215,110.6084,247265.0
2024-06-03 15:00:00,114.48,114.62,114.45,114.6,212966.0,110.6084,110.7437,110.5794,110.7244,212966.0
2024-06-03 15:10:00,114.62,114.65,114.54,114.59,215044.0,110.7437,110.7727,110.6664,110.7147,215044.0
2024-06-03 15:20:00,114.58,114.66,114.29,114.3,221101.0,110.705,110.7823,110.4248,110.4345,221101.0
2024-06-03 15:30:00,114.31,114.33,114.06,114.12,189015.0,110.4442,110.4635,110.2026,110.2606,189015.0
2024-06-03 15:40:00,114.12,114.2,113.96,114.14,384840.0,110.2606,110.3379,110.106,110.2799,384840.0
2024-06-03 15:50:00,114.14,114.5,114.13,114.49,948801.0,110.2799,110.6277,110.2703,110.6181,948801.0
2024-06-04 09:30:00,113.0,113.09,111.7,111.79,847355.0,109.1785,109.2654,107.9224,108.0094,847355.0
2024-06-04 09:40:00,111.8,111.93,110.98,111.03,703516.0,108.0191,108.1447,107.2268,107.2751,703516.0
2024-06-04 09:50:00,111.04,111.4,110.92,111.27,631141.0,107.2848,107.6326,107.1688,107.507,631141.0
2024-06-04 10:00:00,111.28,111.69,111.11,111.16,584094.0,107.5166,107.9128,107.3524,107.4007,584094.0
2024-06-04 10:10:00,111.16,111.85,111.12,111.57,420877.0,107.4007,108.0674,107.362,107.7968,420877.0
2024-06-04 10:20:00,111.59,111.9,111.45,111.81,620399.0,107.8162,108.1157,107.6809,108.0287,620399.0
2024-06-04 10:30:00,111.8,111.95,111.42,111.56,357617.0,108.0191,108.164,107.6519,107.7872,357617.0
2024-06-04 10:40:00,111.57,111.74,111.48,111.57,207119.0,107.7968,107.9611,107.7099,107.7968,207119.0
2024-06-04 10:50:00,111.58,111.87,111.55,111.62,206087.0,107.8065,108.0867,107.7775,107.8451,206087.0
2024-06-04 11:00:00,111.64,111.79,111.58,111.79,213296.0,107.8645,108.0094,107.8065,108.0094,213296.0
2024-06-04 11:10:00,111.8,112.27,111.74,112.26,315004.0,108.0191,108.4732,107.9611,108.4635,315004.0
2024-06-04 11:20:00,112.26,112.33,112.11,112.29,255834.0,108.4635,108.5311,108.3186,108.4925,255834.0
2024-06-04 11:30:00,112.3,112.35,111.95,111.97,259366.0,108.5021,108.5505,108.164,108.1833,259366.0
2024-06-04 11:40:00,111.98,112.02,111.65,111.7,290886.0,108.193,108.2316,107.8741,107.9224,290886.0
2024-06-04 11:50:00,111.69,111.82,111.38,111.46,376658.0,107.9128,108.0384,107.6133,107.6906,376658.0
2024-06-04 12:00:00,111.47,111.8,111.38,111.75,286776.0,107.7002,108.0191,107.6133,107.9707,286776.0
2024-06-04 12:10:00,111.76,112.05,111.76,111.95,168998.0,107.9804,108.2606,107.9804,108.164,168998.0
2024-06-04 12:20:00,111.95,112.14,111.77,112.12,157842.0,108.164,108.3476,107.9901,108.3282,157842.0
2024-06-04 12:30:00,112.13,112.13,111.9,111.9,206346.0,108.3379,108.3379,108.1157,108.1157,206346.0
2024-06-04 12:40:00,111.9,112.12,111.85,112.08,173634.0,108.1157,108.3282,108.0674,108.2896,173634.0
2024-06-04 12:50:00,112.08,112.08,111.85,111.87,111454.0,108.2896,108.2896,108.0674,108.0867,111454.0
2024-06-04 13:00:00,111.88,111.96,111.76,111.77,150036.0,108.0963,108.1736,107.9804,107.9901,150036.0
2024-06-04 13:10:00,111.78,112.15,111.7,112.14,357066.0,107.9997,108.3572,107.9224,108.3476,357066.0
2024-06-04 13:20:00,112.13,112.3,112.01,112.3,202417.0,108.3379,108.5021,108.2219,108.5021,202417.0
2024-06-04 13:30:00,112.29,112.35,112.12,112.22,217077.0,108.4925,108.5505,108.3282,108.4248,217077.0
2024-06-04 13:40:00,112.22,112.35,112.14,112.34,171264.0,108.4248,108.5505,108.3476,108.5408,171264.0
2024-06-04 13:50:00,112.34,112.45,112.28,112.43,183263.0,108.5408,108.6471,108.4828,108.6277,183263.0
2024-06-04 14:00:00,112.43,112.5,112.35,112.38,216002.0,108.6277,108.6954,108.5505,108.5794,216002.0
2024-06-04 14:10:00,112.38,112.47,112.25,112.39,195251.0,108.5794,108.6664,108.4538,108.5891,195251.0
2024-06-04 14:20:00,112.4,112.59,112.3,112.34,167187.0,108.5988,108.7823,108.5021,108.5408,167187.0
2024-06-04 14:30:00,112.33,112.34,112.06,112.07,119104.0,108.5311,108.5408,108.2703,108.2799,119104.0
2024-06-04 14:40:00,112.08,112.15,112.02,112.11,111779.0,108.2896,108.3572,108.2316,108.3186,111779.0
2024-06-04 14:50:00,112.11,112.12,111.79,111.8,171588.0,108.3186,108.3282,108.0094,108.0191,171588.0
2024-06-04 15:00:00,111.8,111.83,111.46,111.62,309673.0,108.0191,108.048,107.6906,107.8451,309673.0
2024-06-04 15:10:00,111.62,111.97,111.62,111.96,236386.0,107.8451,108.1833,107.8451,108.1736,236386.0
2024-06-04 15:20:00,111.96,112.23,111.95,112.22,308881.0,108.1736,108.4345,108.164,108.4248,308881.0
2024-06-04 15:30:00,112.22,112.3,112.06,112.22,361254.0,108.4248,108.5021,108.2703,108.4248,361254.0
2024-06-04 15:40:00,112.22,112.5,112.09,112.4,484483.0,108.4248,108.6954,108.2992,108.5988,484483.0
2024-06-04 15:50:00,112.41,112.83,112.41,112.66,1039534.0,108.6084,109.0142,108.6084,108.85,1039534.0
2024-06-05 09:30:00,112.89,112.89,112.13,112.45,454752.0,109.0722,109.0722,108.3379,108.6471,454752.0
2024-06-05 09:40:00,112.47,112.73,112.1,112.1,337184.0,108.6664,108.9176,108.3089,108.3089,337184.0
2024-06-05 09:50:00,112.1,112.39,111.9,112.27,337215.0,108.3089,108.5891,108.1157,108.4732,337215.0
2024-06-05 10:00:00,112.27,112.27,111.91,112.01,242254.0,108.4732,108.4732,108.1253,108.2219,242254.0
2024-06-05 10:10:00,112.03,112.06,111.73,111.89,233918.0,108.2413,108.2703,107.9514,108.106,233918.0
2024-06-05 10:20:00,111.9,112.13,111.79,111.97,276296.0,108.1157,108.3379,108.0094,108.1833,276296.0
2024-06-05 10:30:00,111.97,112.28,111.85,111.88,253475.0,108.1833,108.4828,108.0674,108.0963,253475.0
2024-06-05 10:40:00,111.9,111.97,111.57,111.58,220718.0,108.1157,108.1833,107.7968,107.8065,220718.0
2024-06-05 10:50:00,111.59,111.72,111.57,111.58,183393.0,107.8162,107.9418,107.7968,107.8065,183393.0
2024-06-05 11:00:00,111.57,111.73,111.48,111.54,181498.0,107.7968,107.9514,107.7099,107.7678,181498.0
2024-06-05 11:10:00,111.56,111.77,111.5,111.76,190012.0,107.7872,107.9901,107.7292,107.9804,190012.0
2024-06-05 11:20:00,111.75,111.88,111.67,111.82,149434.0,107.9707,108.0963,107.8934,108.0384,149434.0
2024-06-05 11:30:00,111.85,112.01,111.82,111.97,201023.0,108.0674,108.2219,108.0384,108.1833,201023.0
2024-06-05 11:40:00,112.0,112.06,111.91,111.98,136702.0,108.2123,108.2703,108.1253,108.193,136702.0
2024-06-05 11:50:00,111.97,112.02,111.88,111.95,146231.0,108.1833,108.2316,108.0963,108.164,146231.0
2024-06-05 12:00:00,111.95,112.16,111.94,112.08,144527.0,108.164,108.3669,108.1543,108.2896,144527.0
2024-06-05 12:10:00,112.09,112.21,112.05,112.17,124622.0,108.2992,108.4152,108.2606,108.3765,124622.0
2024-06-05 12:20:00,112.17,112.31,112.1,112.24,97601.0,108.3765,108.5118,108.3089,108.4442,97601.0
2024-06-05 12:30:00,112.24,112.41,112.23,112.41,127129.0,108.4442,108.6084,108.4345,108.6084,127129.0
2024-06-05 12:40:00,112.41,112.55,112.4,112.44,194580.0,108.6084,108.7437,108.5988,108.6374,194580.0
2024-06-05 12:50:00,112.44,112.46,112.36,112.41,94897.0,108.6374,108.6567,108.5601,108.6084,94897.0
2024-06-05 13:00:00,112.42,112.42,112.22,112.23,86256.0,108.6181,108.6181,108.4248,108.4345,86256.0
2024-06-05 13:10:00,112.24,112.33,112.21,112.29,94857.0,108.4442,108.5311,108.4152,108.4925,94857.0
2024-06-05 13:20:00,112.29,112.39,112.25,112.38,87800.0,108.4925,108.5891,108.4538,108.5794,87800.0
2024-06-05 13:30:00,112.37,112.41,112.26,112.27,93415.0,108.5698,108.6084,108.4635,108.4732,93415.0
2024-06-05 13:40:00,112.26,112.3,112.2,112.3,93594.0,108.4635,108.5021,108.4055,108.5021,93594.0
2024-06-05 13:50:00,112.29,112.42,112.27,112.36,93378.0,108.4925,108.6181,108.4732,108.5601,93378.0
2024-06-05 14:00:00,112.37,112.51,112.34,112.51,142793.0,108.5698,108.705,108.5408,108.705,142793.0
2024-06-05 14:10:00,112.51,112.6,112.47,112.54,129204.0,108.705,108.792,108.6664,108.734,129204.0
2024-06-05 14:20:00,112.54,112.64,112.52,112.6,116029.0,108.734,108.8306,108.7147,108.792,116029.0
2024-06-05 14:30:00,112.6,112.79,112.58,112.71,308681.0,108.792,108.9756,108.7727,108.8983,308681.0
2024-06-05 14:40:00,112.71,113.05,112.68,113.02,321132.0,108.8983,109.2268,108.8693,109.1978,321132.0
2024-06-05 14:50:00,113.02,113.09,113.0,113.04,168334.0,109.1978,109.2654,109.1785,109.2171,168334.0
2024-06-05 15:00:00,113.04,113.17,113.02,113.13,272351.0,109.2171,109.3427,109.1978,109.3041,272351.0
2024-06-05 15:10:00,113.14,113.18,113.09,113.17,392805.0,109.3137,109.3524,109.2654,109.3427,392805.0
2024-06-05 15:20:00,113.17,113.19,112.98,112.98,250335.0,109.3427,109.362,109.1591,109.1591,250335.0
2024-06-05 15:30:00,112.98,113.09,112.96,113.06,287862.0,109.1591,109.2654,109.1398,109.2364,287862.0
2024-06-05 15:40:00,113.06,113.07,112.67,112.73,306796.0,109.2364,109.2461,108.8596,108.9176,306796.0
2024-06-05 15:50:00,112.72,113.17,112.67,113.09,1125301.0,108.9079,109.3427,108.8596,109.2654,1125301.0
2024-06-06 09:30:00,112.75,113.0,112.11,112.75,761972.0,108.9369,109.1785,108.3186,108.9369,761972.0
2024-06-06 09:40:00,112.76,113.46,112.58,113.43,338335.0,108.9466,109.6229,108.7727,109.5939,338335.0
2024-06-06 09:50:00,113.42,113.63,113.15,113.58,336390.0,109.5843,109.7872,109.3234,109.7389,336390.0
2024-06-06 10:00:00,113.59,113.62,113.16,113.39,241465.0,109.7485,109.7775,109.3331,109.5553,241465.0
2024-06-06 10:10:00,113.41,113.41,113.09,113.14,154611.0,109.5746,109.5746,109.2654,109.3137,154611.0
2024-06-06 10:20:00,113.15,113.22,113.03,113.07,154945.0,109.3234,109.391,109.2075,109.2461,154945.0
2024-06-06 10:30:00,113.08,113.1,112.88,112.94,162110.0,109.2558,109.2751,109.0625,109.1205,162110.0
2024-06-06 10:40:00,112.93,113.09,112.82,113.08,210971.0,109.1108,109.2654,109.0046,109.2558,210971.0
2024-06-06 10:50:00,113.09,113.29,113.01,113.24,182308.0,109.2654,109.4587,109.1881,109.4104,182308.0
2024-06-06 11:00:00,113.25,113.41,113.21,113.3,198279.0,109.42,109.5746,109.3814,109.4683,198279.0
2024-06-06 11:10:00,113.31,113.59,113.29,113.43,217531.0,109.478,109.7485,109.4587,109.5939,217531.0
2024-06-06 11:20:00,113.41,113.84,113.41,113.8,227952.0,109.5746,109.9901,109.5746,109.9514,227952.0
2024-06-06 11:30:00,113.79,113.85,113.56,113.59,166431.0,109.9418,109.9997,109.7195,109.7485,166431.0
2024-06-06 11:40:00,113.59,113.6,113.38,113.57,146654.0,109.7485,109.7582,109.5456,109.7292,146654.0
2024-06-06 11:50:00,113.58,113.78,113.51,113.73,185640.0,109.7389,109.9321,109.6712,109.8838,185640.0
2024-06-06 12:00:00,113.74,113.8,113.62,113.7,153464.0,109.8934,109.9514,109.7775,109.8548,153464.0
2024-06-06 12:10:00,113.69,113.81,113.6,113.79,106242.0,109.8451,109.9611,109.7582,109.9418,106242.0
2024-06-06 12:20:00,113.8,113.8,113.37,113.39,149037.0,109.9514,109.9514,109.536,109.5553,149037.0
2024-06-06 12:30:00,113.39,113.39,113.17,113.18,124056.0,109.5553,109.5553,109.3427,109.3524,124056.0
2024-06-06 12:40:00,113.18,113.22,113.09,113.18,146554.0,109.3524,109.391,109.2654,109.3524,146554.0
2024-06-06 12:50:00,113.18,113.28,113.01,113.25,154653.0,109.3524,109.449,109.1881,109.42,154653.0
2024-06-06 13:00:00,113.24,113.42,113.21,113.33,111018.0,109.4104,109.5843,109.3814,109.4973,111018.0
2024-06-06 13:10:00,113.34,113.44,113.3,113.36,143910.0,109.507,109.6036,109.4683,109.5263,143910.0
2024-06-06 13:20:00,113.36,113.57,113.32,113.48,144663.0,109.5263,109.7292,109.4876,109.6422,144663.0
2024-06-06 13:30:00,113.48,113.54,113.46,113.48,140588.0,109.6422,109.7002,109.6229,109.6422,140588.0
2024-06-06 13:40:00,113.48,113.5,113.39,113.5,122661.0,109.6422,109.6616,109.5553,109.6616,122661.0
2024-06-06 13:50:00,113.5,113.6,113.42,113.57,159131.0,109.6616,109.7582,109.5843,109.7292,159131.0
2024-06-06 14:00:00,113.58,113.58,113.32,113.32,243018.0,109.7389,109.7389,109.4876,109.4876,243018.0
2024-06-06 14:10:00,113.31,113.5,113.18,113.5,183600.0,109.478,109.6616,109.3524,109.6616,183600.0
2024-06-06 14:20:00,113.49,113.57,113.42,113.45,130718.0,109.6519,109.7292,109.5843,109.6133,130718.0
2024-06-06 14:30:00,113.43,113.48,113.34,113.48,126752.0,109.5939,109.6422,109.507,109.6422,126752.0
2024-06-06 14:40:00,113.48,113.58,113.46,113.55,101501.0,109.6422,109.7389,109.6229,109.7099,101501.0
2024-06-06 14:50:00,113.55,113.92,113.54,113.88,211943.0,109.7099,110.0674,109.7002,110.0287,211943.0
2024-06-06 15:00:00,113.89,113.95,113.8,113.89,173099.0,110.0384,110.0963,109.9514,110.0384,173099.0
2024-06-06 15:10:00,113.89,113.96,113.82,113.95,230411.0,110.0384,110.106,109.9707,110.0963,230411.0
2024-06-06 15:20:00,113.96,114.02,113.83,114.0,270295.0,110.106,110.164,109.9804,110.1447,270295.0
2024-06-06 15:30:00,113.99,114.01,113.83,113.94,190553.0,110.135,110.1543,109.9804,110.0867,190553.0
2024-06-06 15:40:00,113.93,114.04,113.83,113.97,223285.0,110.077,110.1833,109.9804,110.1157,223285.0
2024-06-06 15:50:00,113.96,114.03,113.8,113.98,614806.0,110.106,110.1736,109.9514,110.1253,614806.0
2024-06-07 09:30:00,113.79,113.9,112.67,113.12,540060.0,109.9418,110.048,108.8596,109.2944,540060.0
2024-06-07 09:40:00,113.1,113.73,113.08,113.72,385743.0,109.2751,109.8838,109.2558,109.8741,385743.0
2024-06-07 09:50:00,113.74,113.85,113.47,113.59,283605.0,109.8934,109.9997,109.6326,109.7485,283605.0
2024-06-07 10:00:00,113.59,113.82,113.49,113.79,197528.0,109.7485,109.9707,109.6519,109.9418,197528.0
2024-06-07 10:10:00,113.8,114.33,113.79,114.3,287012.0,109.9514,110.4635,109.9418,110.4345,287012.0
2024-06-07 10:20:00,114.3,114.58,114.28,114.44,233939.0,110.4345,110.705,110.4152,110.5698,233939.0
2024-06-07 10:30:00,114.45,114.75,114.31,114.74,472305.0,110.5794,110.8693,110.4442,110.8596,472305.0
2024-06-07 10:40:00,114.74,114.9,114.6,114.6,338297.0,110.8596,111.0142,110.7244,110.7244,338297.0
2024-06-07 10:50:00,114.61,114.85,114.57,114.68,325758.0,110.734,110.9659,110.6954,110.8017,325758.0
2024-06-07 11:00:00,114.66,114.67,114.35,114.38,292602.0,110.7823,110.792,110.4828,110.5118,292602.0
2024-06-07 11:10:00,114.38,114.39,114.03,114.06,144747.0,110.5118,110.5215,110.1736,110.2026,144747.0
2024-06-07 11:20:00,114.06,114.07,113.58,113.61,280351.0,110.2026,110.2123,109.7389,109.7678,280351.0
2024-06-07 11:30:00,113.61,113.68,113.44,113.47,113287.0,109.7678,109.8355,109.6036,109.6326,113287.0
2024-06-07 11:40:00,113.48,113.72,113.47,113.62,174825.0,109.6422,109.8741,109.6326,109.7775,174825.0
2024-06-07 11:50:00,113.62,113.64,113.32,113.36,131446.0,109.7775,109.7968,109.4876,109.5263,131446.0
2024-06-07 12:00:00,113.36,113.37,113.16,113.23,179153.0,109.5263,109.536,109.3331,109.4007,179153.0
2024-06-07 12:10:00,113.23,113.48,113.23,113.42,107985.0,109.4007,109.6422,109.4007,109.5843,107985.0
2024-06-07 12:20:00,113.44,113.64,113.43,113.64,114010.0,109.6036,109.7968,109.5939,109.7968,114010.0
2024-06-07 12:30:00,113.65,113.75,113.59,113.69,133320.0,109.8065,109.9031,109.7485,109.8451,133320.0
2024-06-07 12:40:00,113.7,113.76,113.56,113.57,120061.0,109.8548,109.9128,109.7195,109.7292,120061.0
2024-06-07 12:50:00,113.57,113.75,113.56,113.73,82401.0,109.7292,109.9031,109.7195,109.8838,82401.0
2024-06-07 13:00:00,113.74,113.83,113.64,113.79,83143.0,109.8934,109.9804,109.7968,109.9418,83143.0
2024-06-07 13:10:00,113.79,113.97,113.78,113.92,83857.0,109.9418,110.1157,109.9321,110.0674,83857.0
2024-06-07 13:20:00,113.91,114.09,113.86,113.97,87834.0,110.0577,110.2316,110.0094,110.1157,87834.0
2024-06-07 13:30:00,113.96,113.97,113.76,113.77,91070.0,110.106,110.1157,109.9128,109.9224,91070.0
2024-06-07 13:40:00,113.78,113.78,113.65,113.72,87248.0,109.9321,109.9321,109.8065,109.8741,87248.0
2024-06-07 13:50:00,113.72,113.84,113.72,113.73,82320.0,109.8741,109.9901,109.8741,109.8838,82320.0
2024-06-07 14:00:00,113.73,113.73,113.44,113.48,89419.0,109.8838,109.8838,109.6036,109.6422,89419.0
2024-06-07 14:10:00,113.49,113.51,113.32,113.4,86701.0,109.6519,109.6712,109.4876,109.5649,86701.0
2024-06-07 14:20:00,113.4,113.61,113.4,113.58,85886.0,109.5649,109.7678,109.5649,109.7389,85886.0
2024-06-07 14:30:00,113.57,113.62,113.53,113.62,71224.0,109.7292,109.7775,109.6905,109.7775,71224.0
2024-06-07 14:40:00,113.62,113.65,113.52,113.54,87919.0,109.7775,109.8065,109.6809,109.7002,87919.0
2024-06-07 14:50:00,113.54,113.55,113.43,113.46,104688.0,109.7002,109.7099,109.5939,109.6229,104688.0
2024-06-07 15:00:00,113.45,113.49,113.35,113.44,116143.0,109.6133,109.6519,109.5166,109.6036,116143.0
2024-06-07 15:10:00,113.43,113.45,113.23,113.31,153801.0,109.5939,109.6133,109.4007,109.478,153801.0
2024-06-07 15:20:00,113.31,113.37,113.25,113.33,187243.0,109.478,109.536,109.42,109.4973,187243.0
2024-06-07 15:30:00,113.33,113.4,113.2,113.23,153989.0,109.4973,109.5649,109.3717,109.4007,153989.0
2024-06-07 15:40:00,113.24,113.25,112.82,112.84,289865.0,109.4104,109.42,109.0046,109.0239,289865.0
2024-06-07 15:50:00,112.84,112.93,112.68,112.75,857970.0,109.0239,109.1108,108.8693,108.9369,857970.0
2024-06-10 09:30:00,113.06,113.59,112.87,113.26,1002530.0,109.2364,109.7485,109.0529,109.4297,1002530.0
2024-06-10 09:40:00,113.27,113.39,112.86,113.14,298760.0,109.4393,109.5553,109.0432,109.3137,298760.0
2024-06-10 09:50:00,113.14,113.65,112.94,113.65,281183.0,109.3137,109.8065,109.1205,109.8065,281183.0
2024-06-10 10:00:00,113.65,113.8,113.47,113.57,269318.0,109.8065,109.9514,109.6326,109.7292,269318.0
2024-06-10 10:10:00,113.58,113.61,113.35,113.6,211515.0,109.7389,109.7678,109.5166,109.7582,211515.0
2024-06-10 10:20:00,113.61,113.62,113.39,113.57,201252.0,109.7678,109.7775,109.5553,109.7292,201252.0
2024-06-10 10:30:00,113.56,113.86,113.53,113.65,259059.0,109.7195,110.0094,109.6905,109.8065,259059.0
2024-06-10 10:40:00,113.65,113.86,113.53,113.86,226892.0,109.8065,110.0094,109.6905,110.0094,226892.0
2024-06-10 10:50:00,113.84,114.03,113.5,113.52,296622.0,109.9901,110.1736,109.6616,109.6809,296622.0
2024-06-10 11:00:00,113.53,113.54,113.32,113.44,246440.0,109.6905,109.7002,109.4876,109.6036,246440.0
2024-06-10 11:10:00,113.44,113.76,113.37,113.75,138283.0,109.6036,109.9128,109.536,109.9031,138283.0
2024-06-10 11:20:00,113.75,113.93,113.68,113.89,159407.0,109.9031,110.077,109.8355,110.0384,159407.0
2024-06-10 11:30:00,113.9,114.06,113.88,114.05,132879.0,110.048,110.2026,110.0287,110.193,132879.0
2024-06-10 11:40:00,114.05,114.16,114.05,114.12,122409.0,110.193,110.2992,110.193,110.2606,122409.0
2024-06-10 11:50:00,114.11,114.2,114.01,114.2,127542.0,110.2509,110.3379,110.1543,110.3379,127542.0
2024-06-10 12:00:00,114.21,114.22,113.85,113.87,231786.0,110.3475,110.3572,109.9997,110.019,231786.0
2024-06-10 12:10:00,113.88,113.94,113.57,113.57,106534.0,110.0287,110.0867,109.7292,109.7292,106534.0
2024-06-10 12:20:00,113.56,113.6,113.46,113.52,102765.0,109.7195,109.7582,109.6229,109.6809,102765.0
2024-06-10 12:30:00,113.52,113.62,113.4,113.4,82856.0,109.6809,109.7775,109.5649,109.5649,82856.0
2024-06-10 12:40:00,113.41,113.45,113.3,113.31,141474.0,109.5746,109.6133,109.4683,109.478,141474.0
2024-06-10 12:50:00,113.31,113.43,113.3,113.38,108380.0,109.478,109.5939,109.4683,109.5456,108380.0
2024-06-10 13:00:00,113.38,113.38,113.12,113.15,151640.0,109.5456,109.5456,109.2944,109.3234,151640.0
2024-06-10 13:10:00,113.15,113.3,113.14,113.2,153547.0,109.3234,109.4683,109.3137,109.3717,153547.0
2024-06-10 13:20:00,113.19,113.27,113.19,113.25,97251.0,109.362,109.4393,109.362,109.42,97251.0
2024-06-10 13:30:00,113.25,113.44,113.24,113.39,141822.0,109.42,109.6036,109.4104,109.5553,141822.0
2024-06-10 13:40:00,113.39,113.59,113.38,113.55,102200.0,109.5553,109.7485,109.5456,109.7099,102200.0
2024-06-10 13:50:00,113.55,113.55,113.45,113.5,117131.0,109.7099,109.7099,109.6133,109.6616,117131.0
2024-06-10 14:00:00,113.5,113.57,113.28,113.53,148295.0,109.6616,109.7292,109.449,109.6905,148295.0
2024-06-10 14:10:00,113.52,113.52,113.22,113.25,134186.0,109.6809,109.6809,109.391,109.42,134186.0
2024-06-10 14:20:00,113.25,113.34,113.17,113.27,125495.0,109.42,109.507,109.3427,109.4393,125495.0
2024-06-10 14:30:00,113.27,113.49,113.27,113.43,172813.0,109.4393,109.6519,109.4393,109.5939,172813.0
2024-06-10 14:40:00,113.43,113.48,113.39,113.44,125753.0,109.5939,109.6422,109.5553,109.6036,125753.0
2024-06-10 14:50:00,113.44,113.45,113.35,113.4,108329.0,109.6036,109.6133,109.5166,109.5649,108329.0
2024-06-10 15:00:00,113.4,113.41,113.17,113.18,189033.0,109.5649,109.5746,109.3427,109.3524,189033.0
2024-06-10 15:10:00,113.18,113.21,113.08,113.14,184400.0,109.3524,109.3814,109.2558,109.3137,184400.0
2024-06-10 15:20:00,113.14,113.19,113.08,113.12,120269.0,109.3137,109.362,109.2558,109.2944,120269.0
2024-06-10 15:30:00,113.12,113.12,112.97,112.98,137085.0,109.2944,109.2944,109.1495,109.1591,137085.0
2024-06-10 15:40:00,112.98,113.1,112.82,112.83,255925.0,109.1591,109.2751,109.0046,109.0142,255925.0
2024-06-10 15:50:00,112.83,113.1,112.7,113.1,1136520.0,109.0142,109.2751,108.8886,109.2751,1136520.0
2024-06-11 09:30:00,112.49,112.49,111.31,111.86,472182.0,108.6857,108.6857,107.5456,108.077,472182.0
2024-06-11 09:40:00,111.86,112.05,111.68,111.93,326750.0,108.077,108.2606,107.9031,108.1447,326750.0
2024-06-11 09:50:00,111.94,112.23,111.9,112.03,266522.0,108.1543,108.4345,108.1157,108.2413,266522.0
2024-06-11 10:00:00,112.03,112.2,111.66,112.17,403989.0,108.2413,108.4055,107.8838,108.3765,403989.0
2024-06-11 10:10:00,112.16,112.48,112.11,112.39,170874.0,108.3669,108.6761,108.3186,108.5891,170874.0
2024-06-11 10:20:00,112.4,112.49,112.19,112.28,218793.0,108.5988,108.6857,108.3959,108.4828,218793.0
2024-06-11 10:30:00,112.27,112.43,112.22,112.35,176768.0,108.4732,108.6277,108.4248,108.5505,176768.0
2024-06-11 10:40:00,112.35,112.46,112.08,112.08,152604.0,108.5505,108.6567,108.2896,108.2896,152604.0
2024-06-11 10:50:00,112.08,112.16,111.85,111.89,201348.0,108.2896,108.3669,108.0674,108.106,201348.0
2024-06-11 11:00:00,111.89,112.21,111.89,112.21,136209.0,108.106,108.4152,108.106,108.4152,136209.0
2024-06-11 11:10:00,112.22,112.31,112.16,112.27,136415.0,108.4248,108.5118,108.3669,108.4732,136415.0
2024-06-11 11:20:00,112.26,112.3,112.12,112.15,117581.0,108.4635,108.5021,108.3282,108.3572,117581.0
2024-06-11 11:30:00,112.17,112.56,112.15,112.56,153949.0,108.3765,108.7533,108.3572,108.7533,153949.0
2024-06-11 11:40:00,112.55,112.68,112.44,112.44,166872.0,108.7437,108.8693,108.6374,108.6374,166872.0
2024-06-11 11:50:00,112.44,112.53,112.32,112.37,151851.0,108.6374,108.7244,108.5215,108.5698,151851.0
2024-06-11 12:00:00,112.38,112.38,112.1,112.1,118992.0,108.5794,108.5794,108.3089,108.3089,118992.0
2024-06-11 12:10:00,112.11,112.11,111.97,112.04,105096.0,108.3186,108.3186,108.1833,108.2509,105096.0
2024-06-11 12:20:00,112.04,112.05,111.89,111.89,118511.0,108.2509,108.2606,108.106,108.106,118511.0
2024-06-11 12:30:00,111.9,112.28,111.86,112.24,111442.0,108.1157,108.4828,108.077,108.4442,111442.0
2024-06-11 12:40:00,112.24,112.27,112.03,112.04,77663.0,108.4442,108.4732,108.2413,108.2509,77663.0
2024-06-11 12:50:00,112.03,112.22,111.99,112.22,92163.0,108.2413,108.4248,108.2026,108.4248,92163.0
2024-06-11 13:00:00,112.21,112.26,112.03,112.04,79337.0,108.4152,108.4635,108.2413,108.2509,79337.0
2024-06-11 13:10:00,112.04,112.07,111.81,111.84,134618.0,108.2509,108.2799,108.0287,108.0577,134618.0
2024-06-11 13:20:00,111.84,111.85,111.76,111.84,105772.0,108.0577,108.0674,107.9804,108.0577,105772.0
2024-06-11 13:30:00,111.83,111.88,111.79,111.84,98285.0,108.048,108.0963,108.0094,108.0577,98285.0
2024-06-11 13:40:00,111.84,111.98,111.83,111.93,82450.0,108.0577,108.193,108.048,108.1447,82450.0
2024-06-11 13:50:00,111.94,112.12,111.93,112.09,77344.0,108.1543,108.3282,108.1447,108.2992,77344.0
2024-06-11 14:00:00,112.09,112.23,112.07,112.12,94635.0,108.2992,108.4345,108.2799,108.3282,94635.0
2024-06-11 14:10:00,112.11,112.19,112.1,112.15,83546.0,108.3186,108.3959,108.3089,108.3572,83546.0
2024-06-11 14:20:00,112.15,112.32,112.14,112.18,104256.0,108.3572,108.5215,108.3476,108.3862,104256.0
2024-06-11 14:30:00,112.18,112.22,112.08,112.12,93623.0,108.3862,108.4248,108.2896,108.3282,93623.0
2024-06-11 14:40:00,112.12,112.17,112.04,112.11,96253.0,108.3282,108.3765,108.2509,108.3186,96253.0
2024-06-11 14:50:00,112.11,112.15,111.96,112.0,123734.0,108.3186,108.3572,108.1736,108.2123,123734.0
2024-06-11 15:00:00,112.0,112.07,111.97,111.99,167508.0,108.2123,108.2799,108.1833,108.2026,167508.0
2024-06-11 15:10:00,112.0,112.16,111.96,111.97,164911.0,108.2123,108.3669,108.1736,108.1833,164911.0
2024-06-11 15:20:00,111.97,112.0,111.76,111.78,169159.0,108.1833,108.2123,107.9804,107.9997,169159.0
2024-06-11 15:30:00,111.77,111.92,111.74,111.89,207969.0,107.9901,108.135,107.9611,108.106,207969.0
2024-06-11 15:40:00,111.89,112.09,111.88,111.92,221532.0,108.106,108.2992,108.0963,108.135,221532.0
2024-06-11 15:50:00,111.91,112.19,111.91,112.18,573927.0,108.1253,108.3959,108.1253,108.3862,573927.0
2024-06-12 09:30:00,113.3,113.3,112.25,112.74,547610.0,109.4683,109.4683,108.4538,108.9273,547610.0
2024-06-12 09:40:00,112.77,112.77,112.26,112.29,324746.0,108.9562,108.9562,108.4635,108.4925,324746.0
2024-06-12 09:50:00,112.29,112.34,111.93,112.21,336625.0,108.4925,108.5408,108.1447,108.4152,336625.0
2024-06-12 10:00:00,112.21,112.22,111.84,112.07,262545.0,108.4152,108.4248,108.0577,108.2799,262545.0
2024-06-12 10:10:00,112.06,112.4,111.95,112.36,190940.0,108.2703,108.5988,108.164,108.5601,190940.0
2024-06-12 10:20:00,112.35,112.63,112.34,112.62,280150.0,108.5505,108.821,108.5408,108.8113,280150.0
2024-06-12 10:30:00,112.61,112.61,111.93,111.96,346577.0,108.8017,108.8017,108.1447,108.1736,346577.0
2024-06-12 10:40:00,111.96,111.96,111.41,111.48,374452.0,108.1736,108.1736,107.6422,107.7099,374452.0
2024-06-12 10:50:00,111.48,111.56,111.21,111.27,300269.0,107.7099,107.7872,107.449,107.507,300269.0
2024-06-12 11:00:00,111.28,111.28,111.01,111.09,302007.0,107.5166,107.5166,107.2558,107.3331,302007.0
2024-06-12 11:10:00,111.09,111.29,111.03,111.15,198897.0,107.3331,107.5263,107.2751,107.391,198897.0
2024-06-12 11:20:00,111.15,111.27,110.92,111.15,266156.0,107.391,107.507,107.1688,107.391,266156.0
2024-06-12 11:30:00,111.14,111.14,110.86,111.08,179273.0,107.3814,107.3814,107.1108,107.3234,179273.0
2024-06-12 11:40:00,111.09,111.1,110.86,110.9,136289.0,107.3331,107.3427,107.1108,107.1495,136289.0
2024-06-12 11:50:00,110.88,111.15,110.87,111.14,184046.0,107.1302,107.391,107.1205,107.3814,184046.0
2024-06-12 12:00:00,111.13,111.2,111.09,111.18,120483.0,107.3717,107.4393,107.3331,107.42,120483.0
2024-06-12 12:10:00,111.17,111.38,111.17,111.34,108387.0,107.4104,107.6133,107.4104,107.5746,108387.0
2024-06-12 12:20:00,111.33,111.38,111.18,111.19,123068.0,107.5649,107.6133,107.42,107.4297,123068.0
2024-06-12 12:30:00,111.2,111.39,111.17,111.3,95754.0,107.4393,107.6229,107.4104,107.536,95754.0
2024-06-12 12:40:00,111.31,111.45,111.31,111.43,88980.0,107.5456,107.6809,107.5456,107.6616,88980.0
2024-06-12 12:50:00,111.42,111.43,111.25,111.34,104202.0,107.6519,107.6616,107.4877,107.5746,104202.0
2024-06-12 13:00:00,111.34,111.38,111.15,111.18,146920.0,107.5746,107.6133,107.391,107.42,146920.0
2024-06-12 13:10:00,111.18,111.25,111.15,111.17,106663.0,107.42,107.4877,107.391,107.4104,106663.0
2024-06-12 13:20:00,111.18,111.23,110.98,111.02,127382.0,107.42,107.4683,107.2268,107.2654,127382.0
2024-06-12 13:30:00,111.02,111.14,110.92,111.09,121007.0,107.2654,107.3814,107.1688,107.3331,121007.0
2024-06-12 13:40:00,111.09,111.09,110.94,110.99,115299.0,107.3331,107.3331,107.1881,107.2364,115299.0
2024-06-12 13:50:00,111.0,111.0,110.76,110.76,155399.0,107.2461,107.2461,107.0142,107.0142,155399.0
2024-06-12 14:00:00,110.76,111.04,110.54,111.01,248736.0,107.0142,107.2848,106.8017,107.2558,248736.0
2024-06-12 14:10:00,111.02,111.19,110.92,111.11,182330.0,107.2654,107.4297,107.1688,107.3524,182330.0
2024-06-12 14:20:00,111.11,111.18,111.01,111.18,160384.0,107.3524,107.42,107.2558,107.42,160384.0
2024-06-12 14:30:00,111.18,111.33,110.97,111.06,181774.0,107.42,107.5649,107.2171,107.3041,181774.0
2024-06-12 14:40:00,111.06,111.08,110.76,110.79,151861.0,107.3041,107.3234,107.0142,107.0432,151861.0
2024-06-12 14:50:00,110.78,110.94,110.66,110.89,191607.0,107.0335,107.1881,106.9176,107.1398,191607.0
2024-06-12 15:00:00,110.89,111.06,110.83,110.92,190061.0,107.1398,107.3041,107.0819,107.1688,190061.0
2024-06-12 15:10:00,110.91,111.01,110.79,110.92,145741.0,107.1592,107.2558,107.0432,107.1688,145741.0
2024-06-12 15:20:00,110.92,110.96,110.54,110.6,187469.0,107.1688,107.2075,106.8017,106.8596,187469.0
2024-06-12 15:30:00,110.61,110.96,110.6,110.8,226230.0,106.8693,107.2075,106.8596,107.0529,226230.0
2024-06-12 15:40:00,110.8,111.02,110.74,110.99,238139.0,107.0529,107.2654,106.9949,107.2364,238139.0
2024-06-12 15:50:00,110.99,111.23,110.91,110.93,823801.0,107.2364,107.4683,107.1592,107.1785,823801.0
2024-06-13 09:30:00,110.84,110.86,109.77,110.1,657612.0,107.0915,107.1108,106.0577,106.3765,657612.0
2024-06-13 09:40:00,110.12,110.23,109.72,109.94,303524.0,106.3959,106.5021,106.0094,106.222,303524.0
2024-06-13 09:50:00,109.96,110.12,109.76,110.02,203359.0,106.2413,106.3959,106.048,106.2992,203359.0
2024-06-13 10:00:00,110.0,110.3,109.87,110.13,224273.0,106.2799,106.5698,106.1543,106.4055,224273.0
2024-06-13 10:10:00,110.12,110.48,109.87,110.19,252388.0,106.3959,106.7437,106.1543,106.4635,252388.0
2024-06-13 10:20:00,110.2,110.47,110.16,110.19,168364.0,106.4732,106.734,106.4345,106.4635,168364.0
2024-06-13 10:30:00,110.19,110.46,110.0,110.38,190730.0,106.4635,106.7244,106.2799,106.6471,190730.0
2024-06-13 10:40:00,110.37,110.41,110.22,110.28,173165.0,106.6374,106.6761,106.4925,106.5505,173165.0
2024-06-13 10:50:00,110.29,110.53,110.2,110.44,160250.0,106.5601,106.792,106.4732,106.705,160250.0
2024-06-13 11:00:00,110.44,110.44,110.14,110.16,147854.0,106.705,106.705,106.4152,106.4345,147854.0
2024-06-13 11:10:00,110.17,110.34,110.11,110.27,147697.0,106.4442,106.6084,106.3862,106.5408,147697.0
2024-06-13 11:20:00,110.26,110.42,110.16,110.3,138426.0,106.5311,106.6857,106.4345,106.5698,138426.0
2024-06-13 11:30:00,110.31,110.39,110.23,110.23,145614.0,106.5794,106.6567,106.5021,106.5021,145614.0
2024-06-13 11:40:00,110.23,110.24,109.88,109.89,136310.0,106.5021,106.5118,106.164,106.1736,136310.0
2024-06-13 11:50:00,109.91,110.1,109.85,110.07,160919.0,106.193,106.3765,106.135,106.3476,160919.0
2024-06-13 12:00:00,110.05,110.1,109.94,109.98,99874.0,106.3282,106.3765,106.222,106.2606,99874.0
2024-06-13 12:10:00,109.98,110.02,109.83,109.95,115196.0,106.2606,106.2992,106.1157,106.2316,115196.0
2024-06-13 12:20:00,109.95,110.26,109.92,110.17,120884.0,106.2316,106.5311,106.2026,106.4442,120884.0
2024-06-13 12:30:00,110.15,110.33,110.13,110.22,90219.0,106.4249,106.5988,106.4055,106.4925,90219.0
2024-06-13 12:40:00,110.22,110.26,110.16,110.22,87322.0,106.4925,106.5311,106.4345,106.4925,87322.0
2024-06-13 12:50:00,110.22,110.25,110.07,110.08,115224.0,106.4925,106.5215,106.3476,106.3572,115224.0
2024-06-13 13:00:00,110.07,110.27,110.03,110.24,97120.0,106.3476,106.5408,106.3089,106.5118,97120.0
2024-06-13 13:10:00,110.24,110.4,110.22,110.37,100427.0,106.5118,106.6664,106.4925,106.6374,100427.0
2024-06-13 13:20:00,110.39,110.44,110.32,110.4,101678.0,106.6567,106.705,106.5891,106.6664,101678.0
2024-06-13 13:30:00,110.41,110.51,110.33,110.37,121660.0,106.6761,106.7727,106.5988,106.6374,121660.0
2024-06-13 13:40:00,110.38,110.64,110.37,110.63,142539.0,106.6471,106.8983,106.6374,106.8886,142539.0
2024-06-13 13:50:00,110.63,110.77,110.63,110.72,104069.0,106.8886,107.0239,106.8886,106.9756,104069.0
2024-06-13 14:00:00,110.72,110.72,110.5,110.58,136809.0,106.9756,106.9756,106.763,106.8403,136809.0
2024-06-13 14:10:00,110.57,110.65,110.53,110.61,117207.0,106.8306,106.9079,106.792,106.8693,117207.0
2024-06-13 14:20:00,110.61,110.62,110.46,110.48,188486.0,106.8693,106.879,106.7244,106.7437,188486.0
2024-06-13 14:30:00,110.48,110.56,110.2,110.22,177437.0,106.7437,106.821,106.4732,106.4925,177437.0
2024-06-13 14:40:00,110.22,110.42,110.22,110.27,141591.0,106.4925,106.6857,106.4925,106.5408,141591.0
2024-06-13 14:50:00,110.28,110.33,110.21,110.31,140407.0,106.5505,106.5988,106.4828,106.5794,140407.0
2024-06-13 15:00:00,110.31,110.46,110.28,110.4,110709.0,106.5794,106.7244,106.5505,106.6664,110709.0
2024-06-13 15:10:00,110.39,110.39,110.16,110.24,143378.0,106.6567,106.6567,106.4345,106.5118,143378.0
2024-06-13 15:20:00,110.24,110.3,110.2,110.27,126742.0,106.5118,106.5698,106.4732,106.5408,126742.0
2024-06-13 15:30:00,110.26,110.35,110.14,110.34,169340.0,106.5311,106.6181,106.4152,106.6084,169340.0
2024-06-13 15:40:00,110.34,110.4,110.28,110.32,189739.0,106.6084,106.6664,106.5505,106.5891,189739.0
2024-06-13 15:50:00,110.33,110.33,110.0,110.01,629479.0,106.5988,106.5988,106.2799,106.2896,629479.0
2024-06-14 09:30:00,110.02,110.2,109.58,110.05,412595.0,106.2992,106.4732,105.8741,106.3282,412595.0
2024-06-14 09:40:00,110.05,110.21,109.53,109.68,396610.0,106.3282,106.4828,105.8258,105.9707,396610.0
2024-06-14 09:50:00,109.67,109.67,109.27,109.39,179959.0,105.9611,105.9611,105.5746,105.6906,179959.0
2024-06-14 10:00:00,109.38,109.39,108.82,108.83,427911.0,105.6809,105.6906,105.1398,105.1495,427911.0
2024-06-14 10:10:00,108.81,109.07,108.79,108.82,335454.0,105.1302,105.3814,105.1108,105.1398,335454.0
2024-06-14 10:20:00,108.82,108.97,108.64,108.72,279840.0,105.1398,105.2848,104.9659,105.0432,279840.0
2024-06-14 10:30:00,108.72,108.98,108.59,108.87,319232.0,105.0432,105.2944,104.9176,105.1881,319232.0
2024-06-14 10:40:00,108.88,108.88,108.63,108.75,253506.0,105.1978,105.1978,104.9563,105.0722,253506.0
2024-06-14 10:50:00,108.75,109.13,108.74,108.92,241050.0,105.0722,105.4393,105.0625,105.2364,241050.0
2024-06-14 11:00:00,108.92,109.03,108.74,108.82,155050.0,105.2364,105.3427,105.0625,105.1398,155050.0
2024-06-14 11:10:00,108.81,108.93,108.69,108.82,209909.0,105.1302,105.2461,105.0142,105.1398,209909.0
2024-06-14 11:20:00,108.84,109.05,108.84,108.99,155117.0,105.1592,105.3621,105.1592,105.3041,155117.0
2024-06-14 11:30:00,108.99,109.15,108.94,108.98,144471.0,105.3041,105.4587,105.2558,105.2944,144471.0
2024-06-14 11:40:00,108.98,108.98,108.83,108.95,119136.0,105.2944,105.2944,105.1495,105.2654,119136.0
2024-06-14 11:50:00,108.95,109.02,108.86,109.02,116395.0,105.2654,105.3331,105.1785,105.3331,116395.0
2024-06-14 12:00:00,109.02,109.05,108.92,109.05,89591.0,105.3331,105.3621,105.2364,105.3621,89591.0
2024-06-14 12:10:00,109.06,109.22,109.01,109.06,131224.0,105.3717,105.5263,105.3234,105.3717,131224.0
2024-06-14 12:20:00,109.06,109.09,109.01,109.03,108540.0,105.3717,105.4007,105.3234,105.3427,108540.0
2024-06-14 12:30:00,109.03,109.14,108.99,109.09,106715.0,105.3427,105.449,105.3041,105.4007,106715.0
2024-06-14 12:40:00,109.1,109.2,109.06,109.16,91931.0,105.4104,105.507,105.3717,105.4683,91931.0
2024-06-14 12:50:00,109.16,109.16,109.03,109.09,80775.0,105.4683,105.4683,105.3427,105.4007,80775.0
2024-06-14 13:00:00,109.09,109.29,109.07,109.26,143888.0,105.4007,105.5939,105.3814,105.565,143888.0
2024-06-14 13:10:00,109.26,109.26,109.02,109.1,135906.0,105.565,105.565,105.3331,105.4104,135906.0
2024-06-14 13:20:00,109.09,109.12,108.88,108.91,96488.0,105.4007,105.4297,105.1978,105.2268,96488.0
2024-06-14 13:30:00,108.91,108.98,108.86,108.95,111375.0,105.2268,105.2944,105.1785,105.2654,111375.0
2024-06-14 13:40:00,108.96,109.04,108.93,108.97,99622.0,105.2751,105.3524,105.2461,105.2848,99622.0
2024-06-14 13:50:00,108.96,108.97,108.77,108.79,188359.0,105.2751,105.2848,105.0915,105.1108,188359.0
2024-06-14 14:00:00,108.8,108.85,108.7,108.84,152568.0,105.1205,105.1688,105.0239,105.1592,152568.0
2024-06-14 14:10:00,108.84,108.88,108.76,108.86,109153.0,105.1592,105.1978,105.0819,105.1785,109153.0
2024-06-14 14:20:00,108.86,109.01,108.81,108.84,117972.0,105.1785,105.3234,105.1302,105.1592,117972.0
2024-06-14 14:30:00,108.84,108.95,108.83,108.91,118904.0,105.1592,105.2654,105.1495,105.2268,118904.0
2024-06-14 14:40:00,108.91,108.92,108.76,108.92,173767.0,105.2268,105.2364,105.0819,105.2364,173767.0
2024-06-14 14:50:00,108.92,108.93,108.79,108.81,165577.0,105.2364,105.2461,105.1108,105.1302,165577.0
2024-06-14 15:00:00,108.81,108.91,108.8,108.86,120178.0,105.1302,105.2268,105.1205,105.1785,120178.0
2024-06-14 15:10:00,108.86,108.89,108.81,108.82,145551.0,105.1785,105.2075,105.1302,105.1398,145551.0
2024-06-14 15:20:00,108.82,108.93,108.8,108.9,172456.0,105.1398,105.2461,105.1205,105.2171,172456.0
2024-06-14 15:30:00,108.9,108.96,108.83,108.95,166959.0,105.2171,105.2751,105.1495,105.2654,166959.0
2024-06-14 15:40:00,108.95,109.07,108.93,109.03,275292.0,105.2654,105.3814,105.2461,105.3427,275292.0
2024-06-14 15:50:00,109.02,109.16,108.86,109.13,864622.0,105.3331,105.4683,105.1785,105.4393,864622.0
2024-06-17 09:30:00,109.17,109.38,108.63,108.75,479461.0,105.478,105.6809,104.9563,105.0722,479461.0
2024-06-17 09:40:00,108.75,109.46,108.57,109.35,395253.0,105.0722,105.7582,104.8983,105.6519,395253.0
2024-06-17 09:50:00,109.36,109.41,108.82,108.87,262204.0,105.6616,105.7099,105.1398,105.1881,262204.0
2024-06-17 10:00:00,108.88,108.91,108.61,108.72,252320.0,105.1978,105.2268,104.9369,105.0432,252320.0
2024-06-17 10:10:00,108.73,108.9,108.52,108.87,297309.0,105.0529,105.2171,104.85,105.1881,297309.0
2024-06-17 10:20:00,108.88,108.93,108.6,108.82,229124.0,105.1978,105.2461,104.9273,105.1398,229124.0
2024-06-17 10:30:00,108.81,109.12,108.71,108.96,239234.0,105.1302,105.4297,105.0336,105.2751,239234.0
2024-06-17 10:40:00,108.95,109.05,108.86,108.9,145243.0,105.2654,105.3621,105.1785,105.2171,145243.0
2024-06-17 10:50:00,108.88,109.09,108.86,108.98,161297.0,105.1978,105.4007,105.1785,105.2944,161297.0
2024-06-17 11:00:00,108.99,109.17,108.86,108.98,200243.0,105.3041,105.478,105.1785,105.2944,200243.0
2024-06-17 11:10:00,108.97,109.05,108.77,108.9,184262.0,105.2848,105.3621,105.0915,105.2171,184262.0
2024-06-17 11:20:00,108.91,109.19,108.89,109.12,158831.0,105.2268,105.4973,105.2075,105.4297,158831.0
2024-06-17 11:30:00,109.13,109.29,109.08,109.24,187735.0,105.4393,105.5939,105.391,105.5456,187735.0
2024-06-17 11:40:00,109.24,109.25,108.96,108.99,134340.0,105.5456,105.5553,105.2751,105.3041,134340.0
2024-06-17 11:50:00,108.98,109.17,108.93,109.13,107703.0,105.2944,105.478,105.2461,105.4393,107703.0
2024-06-17 12:00:00,109.13,109.27,109.12,109.23,142912.0,105.4393,105.5746,105.4297,105.536,142912.0
2024-06-17 12:10:00,109.23,109.37,109.23,109.37,138272.0,105.536,105.6712,105.536,105.6712,138272.0
2024-06-17 12:20:00,109.36,109.36,109.07,109.3,177693.0,105.6616,105.6616,105.3814,105.6036,177693.0
2024-06-17 12:30:00,109.32,109.33,109.15,109.18,147588.0,105.6229,105.6326,105.4587,105.4877,147588.0
2024-06-17 12:40:00,109.17,109.26,109.13,109.23,116811.0,105.478,105.565,105.4393,105.536,116811.0
2024-06-17 12:50:00,109.23,109.34,109.18,109.27,147305.0,105.536,105.6422,105.4877,105.5746,147305.0
2024-06-17 13:00:00,109.28,109.41,109.27,109.33,152892.0,105.5843,105.7099,105.5746,105.6326,152892.0
2024-06-17 13:10:00,109.34,109.45,109.3,109.43,121407.0,105.6422,105.7485,105.6036,105.7292,121407.0
2024-06-17 13:20:00,109.43,109.45,109.2,109.2,255428.0,105.7292,105.7485,105.507,105.507,255428.0
2024-06-17 13:30:00,109.2,109.38,109.09,109.09,254059.0,105.507,105.6809,105.4007,105.4007,254059.0
2024-06-17 13:40:00,109.09,109.13,108.96,108.97,173156.0,105.4007,105.4393,105.2751,105.2848,173156.0
2024-06-17 13:50:00,108.96,109.1,108.92,109.05,147855.0,105.2751,105.4104,105.2364,105.3621,147855.0
2024-06-17 14:00:00,109.06,109.22,109.02,109.12,266256.0,105.3717,105.5263,105.3331,105.4297,266256.0
2024-06-17 14:10:00,109.12,109.16,108.98,109.02,197379.0,105.4297,105.4683,105.2944,105.3331,197379.0
2024-06-17 14:20:00,109.02,109.25,108.97,109.17,241768.0,105.3331,105.5553,105.2848,105.478,241768.0
2024-06-17 14:30:00,109.16,109.25,109.16,109.24,213435.0,105.4683,105.5553,105.4683,105.5456,213435.0
2024-06-17 14:40:00,109.23,109.3,109.08,109.09,325103.0,105.536,105.6036,105.391,105.4007,325103.0
2024-06-17 14:50:00,109.09,109.13,108.8,108.91,337977.0,105.4007,105.4393,105.1205,105.2268,337977.0
2024-06-17 15:00:00,108.91,109.04,108.83,108.84,233932.0,105.2268,105.3524,105.1495,105.1592,233932.0
2024-06-17 15:10:00,108.83,109.04,108.6,108.89,1042916.0,105.1495,105.3524,104.9273,105.2075,1042916.0
2024-06-17 15:20:00,108.89,108.96,108.82,108.9,405475.0,105.2075,105.2751,105.1398,105.2171,405475.0
2024-06-17 15:30:00,108.9,108.98,108.74,108.78,580888.0,105.2171,105.2944,105.0625,105.1012,580888.0
2024-06-17 15:40:00,108.78,108.8,108.29,108.34,834944.0,105.1012,105.1205,104.6278,104.6761,834944.0
2024-06-17 15:50:00,108.34,108.51,108.18,108.37,2445506.0,104.6761,104.8403,104.5215,104.7051,2445506.0
2024-06-18 09:30:00,109.03,110.31,109.0,110.28,825645.0,105.3427,106.5794,105.3137,106.5505,825645.0
2024-06-18 09:40:00,110.28,110.65,110.06,110.54,561882.0,106.5505,106.9079,106.3379,106.8017,561882.0
2024-06-18 09:50:00,110.55,110.72,110.42,110.57,535012.0,106.8113,106.9756,106.6857,106.8306,535012.0
2024-06-18 10:00:00,110.57,110.66,110.17,110.33,468706.0,106.8306,106.9176,106.4442,106.5988,468706.0
2024-06-18 10:10:00,110.34,110.49,110.17,110.49,274690.0,106.6084,106.7534,106.4442,106.7534,274690.0
2024-06-18 10:20:00,110.5,110.53,110.2,110.21,313992.0,106.763,106.792,106.4732,106.4828,313992.0
2024-06-18 10:30:00,110.22,110.24,109.97,110.08,259689.0,106.4925,106.5118,106.2509,106.3572,259689.0
2024-06-18 10:40:00,110.09,110.15,109.81,109.88,267803.0,106.3669,106.4249,106.0964,106.164,267803.0
2024-06-18 10:50:00,109.89,109.9,109.71,109.82,235120.0,106.1736,106.1833,105.9997,106.106,235120.0
2024-06-18 11:00:00,109.81,109.84,109.55,109.69,204788.0,106.0964,106.1253,105.8451,105.9804,204788.0
2024-06-18 11:10:00,109.68,109.84,109.63,109.73,247822.0,105.9707,106.1253,105.9224,106.0191,247822.0
2024-06-18 11:20:00,109.72,109.86,109.65,109.67,240775.0,106.0094,106.1447,105.9418,105.9611,240775.0
2024-06-18 11:30:00,109.66,109.69,109.53,109.62,166490.0,105.9514,105.9804,105.8258,105.9128,166490.0
2024-06-18 11:40:00,109.63,109.77,109.56,109.76,385347.0,105.9224,106.0577,105.8548,106.048,385347.0
2024-06-18 11:50:00,109.75,109.87,109.5,109.52,169997.0,106.0384,106.1543,105.7968,105.8162,169997.0
2024-06-18 12:00:00,109.52,109.55,109.3,109.39,173176.0,105.8162,105.8451,105.6036,105.6906,173176.0
2024-06-18 12:10:00,109.39,109.44,109.15,109.18,276500.0,105.6906,105.7389,105.4587,105.4877,276500.0
2024-06-18 12:20:00,109.15,109.16,108.95,108.99,267534.0,105.4587,105.4683,105.2654,105.3041,267534.0
2024-06-18 12:30:00,108.98,108.98,108.8,108.95,247982.0,105.2944,105.2944,105.1205,105.2654,247982.0
2024-06-18 12:40:00,108.95,109.18,108.94,109.09,206502.0,105.2654,105.4877,105.2558,105.4007,206502.0
2024-06-18 12:50:00,109.09,109.1,108.97,108.98,131549.0,105.4007,105.4104,105.2848,105.2944,131549.0
2024-06-18 13:00:00,108.98,109.01,108.86,108.89,177158.0,105.2944,105.3234,105.1785,105.2075,177158.0
2024-06-18 13:10:00,108.89,109.13,108.85,109.11,174323.0,105.2075,105.4393,105.1688,105.42,174323.0
2024-06-18 13:20:00,109.1,109.33,109.1,109.17,144090.0,105.4104,105.6326,105.4104,105.478,144090.0
2024-06-18 13:30:00,109.16,109.26,109.07,109.24,137954.0,105.4683,105.565,105.3814,105.5456,137954.0
2024-06-18 13:40:00,109.24,109.31,109.16,109.16,105993.0,105.5456,105.6133,105.4683,105.4683,105993.0
2024-06-18 13:50:00,109.16,109.19,109.06,109.1,108931.0,105.4683,105.4973,105.3717,105.4104,108931.0
2024-06-18 14:00:00,109.11,109.17,108.94,109.15,276651.0,105.42,105.478,105.2558,105.4587,276651.0
2024-06-18 14:10:00,109.17,109.19,108.94,108.94,199247.0,105.478,105.4973,105.2558,105.2558,199247.0
2024-06-18 14:20:00,108.93,109.04,108.83,109.02,171270.0,105.2461,105.3524,105.1495,105.3331,171270.0
2024-06-18 14:30:00,109.02,109.34,109.01,109.33,355972.0,105.3331,105.6422,105.3234,105.6326,355972.0
2024-06-18 14:40:00,109.32,109.49,109.29,109.46,190889.0,105.6229,105.7872,105.5939,105.7582,190889.0
2024-06-18 14:50:00,109.46,109.61,109.42,109.44,237988.0,105.7582,105.9031,105.7195,105.7389,237988.0
2024-06-18 15:00:00,109.43,109.43,109.04,109.06,197660.0,105.7292,105.7292,105.3524,105.3717,197660.0
2024-06-18 15:10:00,109.06,109.15,108.96,109.13,193064.0,105.3717,105.4587,105.2751,105.4393,193064.0
2024-06-18 15:20:00,109.12,109.2,109.05,109.17,173310.0,105.4297,105.507,105.3621,105.478,173310.0
2024-06-18 15:30:00,109.16,109.37,109.09,109.29,230131.0,105.4683,105.6712,105.4007,105.5939,230131.0
2024-06-18 15:40:00,109.29,109.32,109.15,109.18,248960.0,105.5939,105.6229,105.4587,105.4877,248960.0
2024-06-18 15:50:00,109.17,109.44,109.07,109.41,960088.0,105.478,105.7389,105.3814,105.7099,960088.0
2024-06-20 09:30:00,109.91,110.39,109.59,110.27,511759.0,106.193,106.6567,105.8838,106.5408,511759.0
2024-06-20 09:40:00,110.27,110.46,110.1,110.34,425593.0,106.5408,106.7244,106.3765,106.6084,425593.0
2024-06-20 09:50:00,110.34,110.84,110.34,110.82,414249.0,106.6084,107.0915,106.6084,107.0722,414249.0
2024-06-20 10:00:00,110.84,111.15,110.76,111.07,433815.0,107.0915,107.391,107.0142,107.3137,433815.0
2024-06-20 10:10:00,111.08,111.45,110.99,111.37,511469.0,107.3234,107.6809,107.2364,107.6036,511469.0
2024-06-20 10:20:00,111.39,111.55,111.29,111.32,466152.0,107.6229,107.7775,107.5263,107.5553,466152.0
2024-06-20 10:30:00,111.31,111.46,111.2,111.45,411072.0,107.5456,107.6906,107.4393,107.6809,411072.0
2024-06-20 10:40:00,111.46,111.49,111.28,111.45,286097.0,107.6906,107.7195,107.5166,107.6809,286097.0
2024-06-20 10:50:00,111.47,111.47,111.04,111.16,224083.0,107.7002,107.7002,107.2848,107.4007,224083.0
2024-06-20 11:00:00,111.16,111.74,111.16,111.69,341708.0,107.4007,107.9611,107.4007,107.9128,341708.0
2024-06-20 11:10:00,111.68,111.84,111.6,111.73,285456.0,107.9031,108.0577,107.8258,107.9514,285456.0
2024-06-20 11:20:00,111.73,111.85,111.58,111.66,333641.0,107.9514,108.0674,107.8065,107.8838,333641.0
2024-06-20 11:30:00,111.67,111.78,111.55,111.63,278952.0,107.8934,107.9997,107.7775,107.8548,278952.0
2024-06-20 11:40:00,111.64,111.7,111.48,111.65,321035.0,107.8645,107.9224,107.7099,107.8741,321035.0
2024-06-20 11:50:00,111.65,111.67,111.51,111.6,166392.0,107.8741,107.8934,107.7389,107.8258,166392.0
2024-06-20 12:00:00,111.6,111.69,111.4,111.43,171077.0,107.8258,107.9128,107.6326,107.6616,171077.0
2024-06-20 12:10:00,111.43,111.83,111.42,111.83,175864.0,107.6616,108.048,107.6519,108.048,175864.0
2024-06-20 12:20:00,111.83,111.96,111.8,111.95,210922.0,108.048,108.1736,108.0191,108.164,210922.0
2024-06-20 12:30:00,111.95,112.15,111.9,112.08,298462.0,108.164,108.3572,108.1157,108.2896,298462.0
2024-06-20 12:40:00,112.08,112.28,112.04,112.23,188266.0,108.2896,108.4828,108.2509,108.4345,188266.0
2024-06-20 12:50:00,112.23,112.37,112.15,112.32,221572.0,108.4345,108.5698,108.3572,108.5215,221572.0
2024-06-20 13:00:00,112.32,112.62,112.3,112.49,181340.0,108.5215,108.8113,108.5021,108.6857,181340.0
2024-06-20 13:10:00,112.49,112.5,112.26,112.29,122834.0,108.6857,108.6954,108.4635,108.4925,122834.0
2024-06-20 13:20:00,112.29,112.31,112.17,112.29,136720.0,108.4925,108.5118,108.3765,108.4925,136720.0
2024-06-20 13:30:00,112.29,112.5,112.27,112.33,142992.0,108.4925,108.6954,108.4732,108.5311,142992.0
2024-06-20 13:40:00,112.32,112.43,112.24,112.26,131279.0,108.5215,108.6277,108.4442,108.4635,131279.0
2024-06-20 13:50:00,112.27,112.33,112.2,112.25,134368.0,108.4732,108.5311,108.4055,108.4538,134368.0
2024-06-20 14:00:00,112.25,112.27,112.07,112.13,132250.0,108.4538,108.4732,108.2799,108.3379,132250.0
2024-06-20 14:10:00,112.14,112.16,112.02,112.05,127207.0,108.3476,108.3669,108.2316,108.2606,127207.0
2024-06-20 14:20:00,112.04,112.18,111.98,112.12,140468.0,108.2509,108.3862,108.193,108.3282,140468.0
2024-06-20 14:30:00,112.12,112.14,112.01,112.05,114933.0,108.3282,108.3476,108.2219,108.2606,114933.0
2024-06-20 14:40:00,112.05,112.18,111.97,112.17,141505.0,108.2606,108.3862,108.1833,108.3765,141505.0
2024-06-20 14:50:00,112.17,112.37,112.15,112.34,142615.0,108.3765,108.5698,108.3572,108.5408,142615.0
2024-06-20 15:00:00,112.34,112.4,112.09,112.17,185561.0,108.5408,108.5988,108.2992,108.3765,185561.0
2024-06-20 15:10:00,112.17,112.18,112.05,112.11,159367.0,108.3765,108.3862,108.2606,108.3186,159367.0
2024-06-20 15:20:00,112.11,112.27,112.09,112.25,191977.0,108.3186,108.4732,108.2992,108.4538,191977.0
2024-06-20 15:30:00,112.25,112.25,111.92,111.99,277447.0,108.4538,108.4538,108.135,108.2026,277447.0
2024-06-20 15:40:00,111.98,112.0,111.69,111.7,318062.0,108.193,108.2123,107.9128,107.9224,318062.0
2024-06-20 15:50:00,111.7,111.97,111.59,111.75,1196201.0,107.9224,108.1833,107.8162,107.9707,1196201.0
2024-06-21 09:30:00,111.9,112.27,111.63,112.05,4256323.0,108.1157,108.4732,107.8548,108.2606,4256323.0
2024-06-21 09:40:00,112.05,112.31,111.74,112.29,357422.0,108.2606,108.5118,107.9611,108.4925,357422.0
2024-06-21 09:50:00,112.29,112.4,112.08,112.16,179674.0,108.4925,108.5988,108.2896,108.3669,179674.0
2024-06-21 10:00:00,112.17,112.66,112.14,112.64,277304.0,108.3765,108.85,108.3476,108.8306,277304.0
2024-06-21 10:10:00,112.63,112.63,112.15,112.26,214876.0,108.821,108.821,108.3572,108.4635,214876.0
2024-06-21 10:20:00,112.26,112.44,112.24,112.42,105582.0,108.4635,108.6374,108.4442,108.6181,105582.0
2024-06-21 10:30:00,112.42,112.7,112.3,112.54,213476.0,108.6181,108.8886,108.5021,108.734,213476.0
2024-06-21 10:40:00,112.53,112.66,112.5,112.54,185448.0,108.7244,108.85,108.6954,108.734,185448.0
2024-06-21 10:50:00,112.53,112.64,112.42,112.42,363939.0,108.7244,108.8306,108.6181,108.6181,363939.0
2024-06-21 11:00:00,112.42,112.45,112.03,112.13,135737.0,108.6181,108.6471,108.2413,108.3379,135737.0
2024-06-21 11:10:00,112.13,112.21,111.89,111.92,202500.0,108.3379,108.4152,108.106,108.135,202500.0
2024-06-21 11:20:00,111.91,112.07,111.88,112.07,124206.0,108.1253,108.2799,108.0963,108.2799,124206.0
2024-06-21 11:30:00,112.07,112.19,111.99,112.0,116594.0,108.2799,108.3959,108.2026,108.2123,116594.0
2024-06-21 11:40:00,112.0,112.02,111.65,111.79,99033.0,108.2123,108.2316,107.8741,108.0094,99033.0
2024-06-21 11:50:00,111.8,111.81,111.71,111.73,97326.0,108.0191,108.0287,107.9321,107.9514,97326.0
2024-06-21 12:00:00,111.73,111.8,111.67,111.75,112277.0,107.9514,108.0191,107.8934,107.9707,112277.0
2024-06-21 12:10:00,111.75,111.76,111.49,111.57,106044.0,107.9707,107.9804,107.7195,107.7968,106044.0
2024-06-21 12:20:00,111.57,111.73,111.57,111.73,91623.0,107.7968,107.9514,107.7968,107.9514,91623.0
2024-06-21 12:30:00,111.73,112.01,111.73,112.0,158374.0,107.9514,108.2219,107.9514,108.2123,158374.0
2024-06-21 12:40:00,112.0,112.03,111.94,112.01,123543.0,108.2123,108.2413,108.1543,108.2219,123543.0
2024-06-21 12:50:00,112.01,112.01,111.77,111.8,134636.0,108.2219,108.2219,107.9901,108.0191,134636.0
2024-06-21 13:00:00,111.8,111.87,111.73,111.78,99218.0,108.0191,108.0867,107.9514,107.9997,99218.0
2024-06-21 13:10:00,111.79,111.91,111.73,111.88,89314.0,108.0094,108.1253,107.9514,108.0963,89314.0
2024-06-21 13:20:00,111.87,111.89,111.78,111.8,86642.0,108.0867,108.106,107.9997,108.0191,86642.0
2024-06-21 13:30:00,111.81,111.81,111.64,111.7,88803.0,108.0287,108.0287,107.8645,107.9224,88803.0
2024-06-21 13:40:00,111.7,111.73,111.59,111.61,89077.0,107.9224,107.9514,107.8162,107.8355,89077.0
2024-06-21 13:50:00,111.61,111.73,111.6,111.72,90840.0,107.8355,107.9514,107.8258,107.9418,90840.0
2024-06-21 14:00:00,111.72,111.82,111.65,111.8,100481.0,107.9418,108.0384,107.8741,108.0191,100481.0
2024-06-21 14:10:00,111.81,111.83,111.74,111.79,97441.0,108.0287,108.048,107.9611,108.0094,97441.0
2024-06-21 14:20:00,111.79,111.9,111.77,111.84,97025.0,108.0094,108.1157,107.9901,108.0577,97025.0
2024-06-21 14:30:00,111.83,111.83,111.55,111.55,154839.0,108.048,108.048,107.7775,107.7775,154839.0
2024-06-21 14:40:00,111.56,111.6,111.5,111.51,163525.0,107.7872,107.8258,107.7292,107.7389,163525.0
2024-06-21 14:50:00,111.51,111.54,111.45,111.52,150387.0,107.7389,107.7678,107.6809,107.7485,150387.0
2024-06-21 15:00:00,111.52,111.63,111.49,111.49,189498.0,107.7485,107.8548,107.7195,107.7195,189498.0
2024-06-21 15:10:00,111.48,111.49,111.38,111.41,234216.0,107.7099,107.7195,107.6133,107.6422,234216.0
2024-06-21 15:20:00,111.42,111.44,111.25,111.27,285509.0,107.6519,107.6712,107.4877,107.507,285509.0
2024-06-21 15:30:00,111.27,111.38,111.25,111.32,324069.0,107.507,107.6133,107.4877,107.5553,324069.0
2024-06-21 15:40:00,111.33,111.33,110.89,110.97,651168.0,107.5649,107.5649,107.1398,107.2171,651168.0
2024-06-21 15:50:00,110.97,111.12,110.77,110.88,2054512.0,107.2171,107.362,107.0239,107.1302,2054512.0
2024-06-24 09:30:00,111.64,112.31,111.64,112.19,501796.0,107.8645,108.5118,107.8645,108.3959,501796.0
2024-06-24 09:40:00,112.21,112.74,112.2,112.67,410576.0,108.4152,108.9273,108.4055,108.8596,410576.0
2024-06-24 09:50:00,112.67,112.81,112.45,112.75,328318.0,108.8596,108.9949,108.6471,108.9369,328318.0
2024-06-24 10:00:00,112.76,112.85,112.49,112.7,284084.0,108.9466,109.0335,108.6857,108.8886,284084.0
2024-06-24 10:10:00,112.7,112.79,112.55,112.66,240746.0,108.8886,108.9756,108.7437,108.85,240746.0
2024-06-24 10:20:00,112.66,112.97,112.65,112.96,250016.0,108.85,109.1495,108.8403,109.1398,250016.0
2024-06-24 10:30:00,112.95,113.02,112.82,112.95,236190.0,109.1302,109.1978,109.0046,109.1302,236190.0
2024-06-24 10:40:00,112.95,113.22,112.9,113.16,268349.0,109.1302,109.391,109.0819,109.3331,268349.0
2024-06-24 10:50:00,113.15,113.21,112.84,112.9,166431.0,109.3234,109.3814,109.0239,109.0819,166431.0
2024-06-24 11:00:00,112.89,113.25,112.86,113.18,150833.0,109.0722,109.42,109.0432,109.3524,150833.0
2024-06-24 11:10:00,113.18,113.49,113.17,113.48,161985.0,109.3524,109.6519,109.3427,109.6422,161985.0
2024-06-24 11:20:00,113.49,113.64,113.46,113.52,197565.0,109.6519,109.7968,109.6229,109.6809,197565.0
2024-06-24 11:30:00,113.53,113.63,113.37,113.38,142283.0,109.6905,109.7872,109.536,109.5456,142283.0
2024-06-24 11:40:00,113.38,113.54,113.35,113.52,103189.0,109.5456,109.7002,109.5166,109.6809,103189.0
2024-06-24 11:50:00,113.53,113.7,113.48,113.61,129865.0,109.6905,109.8548,109.6422,109.7678,129865.0
2024-06-24 12:00:00,113.6,113.73,113.58,113.72,132677.0,109.7582,109.8838,109.7389,109.8741,132677.0
2024-06-24 12:10:00,113.71,113.84,113.66,113.79,168104.0,109.8645,109.9901,109.8161,109.9418,168104.0
2024-06-24 12:20:00,113.78,113.89,113.78,113.87,189935.0,109.9321,110.0384,109.9321,110.019,189935.0
2024-06-24 12:30:00,113.87,113.93,113.75,113.92,135092.0,110.019,110.077,109.9031,110.0674,135092.0
2024-06-24 12:40:00,113.92,114.03,113.9,113.99,210691.0,110.0674,110.1736,110.048,110.135,210691.0
2024-06-24 12:50:00,113.99,114.12,113.95,114.03,149735.0,110.135,110.2606,110.0963,110.1736,149735.0
2024-06-24 13:00:00,114.03,114.03,113.8,113.85,186079.0,110.1736,110.1736,109.9514,109.9997,186079.0
2024-06-24 13:10:00,113.84,113.88,113.71,113.77,120939.0,109.9901,110.0287,109.8645,109.9224,120939.0
2024-06-24 13:20:00,113.78,113.84,113.71,113.79,87756.0,109.9321,109.9901,109.8645,109.9418,87756.0
2024-06-24 13:30:00,113.79,113.86,113.76,113.78,165160.0,109.9418,110.0094,109.9128,109.9321,165160.0
2024-06-24 13:40:00,113.77,113.84,113.72,113.76,96955.0,109.9224,109.9901,109.8741,109.9128,96955.0
2024-06-24 13:50:00,113.75,113.86,113.74,113.83,117733.0,109.9031,110.0094,109.8934,109.9804,117733.0
2024-06-24 14:00:00,113.83,113.97,113.74,113.96,89372.0,109.9804,110.1157,109.8934,110.106,89372.0
2024-06-24 14:10:00,113.96,114.01,113.93,114.01,110444.0,110.106,110.1543,110.077,110.1543,110444.0
2024-06-24 14:20:00,114.0,114.07,113.97,113.97,137831.0,110.1447,110.2123,110.1157,110.1157,137831.0
2024-06-24 14:30:00,113.96,114.06,113.91,114.05,106163.0,110.106,110.2026,110.0577,110.193,106163.0
2024-06-24 14:40:00,114.05,114.17,114.04,114.16,96542.0,110.193,110.3089,110.1833,110.2992,96542.0
2024-06-24 14:50:00,114.15,114.24,114.13,114.18,171328.0,110.2896,110.3765,110.2703,110.3186,171328.0
2024-06-24 15:00:00,114.17,114.23,114.04,114.15,138346.0,110.3089,110.3669,110.1833,110.2896,138346.0
2024-06-24 15:10:00,114.16,114.19,114.12,114.17,136391.0,110.2992,110.3282,110.2606,110.3089,136391.0
2024-06-24 15:20:00,114.16,114.31,114.12,114.31,164162.0,110.2992,110.4442,110.2606,110.4442,164162.0
2024-06-24 15:30:00,114.31,114.43,114.22,114.41,207842.0,110.4442,110.5601,110.3572,110.5408,207842.0
2024-06-24 15:40:00,114.41,114.5,114.32,114.45,310239.0,110.5408,110.6277,110.4538,110.5794,310239.0
2024-06-24 15:50:00,114.46,114.53,113.98,114.04,1064745.0,110.5891,110.6567,110.1253,110.1833,1064745.0
2024-06-25 09:30:00,114.11,114.19,113.45,114.03,623250.0,110.2509,110.3282,109.6133,110.1736,623250.0
2024-06-25 09:40:00,114.05,114.06,113.65,113.75,292097.0,110.193,110.2026,109.8065,109.9031,292097.0
2024-06-25 09:50:00,113.74,114.13,113.6,113.9,371036.0,109.8934,110.2703,109.7582,110.048,371036.0
2024-06-25 10:00:00,113.87,114.18,113.84,114.03,201483.0,110.019,110.3186,109.9901,110.1736,201483.0
2024-06-25 10:10:00,114.04,114.29,114.04,114.28,149950.0,110.1833,110.4248,110.1833,110.4152,149950.0
2024-06-25 10:20:00,114.3,114.55,114.23,114.37,194711.0,110.4345,110.676,110.3669,110.5021,194711.0
2024-06-25 10:30:00,114.37,114.49,114.3,114.36,173904.0,110.5021,110.6181,110.4345,110.4925,173904.0
2024-06-25 10:40:00,114.35,114.45,114.13,114.13,144919.0,110.4828,110.5794,110.2703,110.2703,144919.0
2024-06-25 10:50:00,114.14,114.52,114.14,114.47,172703.0,110.2799,110.6471,110.2799,110.5988,172703.0
2024-06-25 11:00:00,114.48,114.48,114.31,114.34,176230.0,110.6084,110.6084,110.4442,110.4732,176230.0
2024-06-25 11:10:00,114.35,114.47,114.3,114.34,157238.0,110.4828,110.5988,110.4345,110.4732,157238.0
2024-06-25 11:20:00,114.33,114.39,114.04,114.04,187458.0,110.4635,110.5215,110.1833,110.1833,187458.0
2024-06-25 11:30:00,114.04,114.04,113.79,113.84,110662.0,110.1833,110.1833,109.9418,109.9901,110662.0
2024-06-25 11:40:00,113.83,113.97,113.7,113.71,199506.0,109.9804,110.1157,109.8548,109.8645,199506.0
2024-06-25 11:50:00,113.69,113.73,113.6,113.65,121848.0,109.8451,109.8838,109.7582,109.8065,121848.0
2024-06-25 12:00:00,113.65,113.94,113.57,113.94,140046.0,109.8065,110.0867,109.7292,110.0867,140046.0
2024-06-25 12:10:00,113.94,113.96,113.75,113.82,98661.0,110.0867,110.106,109.9031,109.9707,98661.0
2024-06-25 12:20:00,113.82,113.89,113.8,113.83,96564.0,109.9707,110.0384,109.9514,109.9804,96564.0
2024-06-25 12:30:00,113.83,113.88,113.76,113.81,101344.0,109.9804,110.0287,109.9128,109.9611,101344.0
2024-06-25 12:40:00,113.82,113.82,113.61,113.77,101384.0,109.9707,109.9707,109.7678,109.9224,101384.0
2024-06-25 12:50:00,113.77,114.0,113.75,113.98,83978.0,109.9224,110.1447,109.9031,110.1253,83978.0
2024-06-25 13:00:00,113.98,114.04,113.93,113.96,154623.0,110.1253,110.1833,110.077,110.106,154623.0
2024-06-25 13:10:00,113.97,114.01,113.81,113.83,108436.0,110.1157,110.1543,109.9611,109.9804,108436.0
2024-06-25 13:20:00,113.83,113.87,113.74,113.87,207533.0,109.9804,110.019,109.8934,110.019,207533.0
2024-06-25 13:30:00,113.87,114.0,113.83,113.91,124111.0,110.019,110.1447,109.9804,110.0577,124111.0
2024-06-25 13:40:00,113.91,113.99,113.85,113.98,111489.0,110.0577,110.135,109.9997,110.1253,111489.0
2024-06-25 13:50:00,113.98,114.12,113.97,114.04,140943.0,110.1253,110.2606,110.1157,110.1833,140943.0
2024-06-25 14:00:00,114.05,114.05,113.91,114.02,108274.0,110.193,110.193,110.0577,110.164,108274.0
2024-06-25 14:10:00,114.02,114.07,113.95,114.03,97063.0,110.164,110.2123,110.0963,110.1736,97063.0
2024-06-25 14:20:00,114.03,114.15,114.0,114.14,100666.0,110.1736,110.2896,110.1447,110.2799,100666.0
2024-06-25 14:30:00,114.14,114.16,114.04,114.07,76695.0,110.2799,110.2992,110.1833,110.2123,76695.0
2024-06-25 14:40:00,114.06,114.1,113.97,114.0,102437.0,110.2026,110.2413,110.1157,110.1447,102437.0
2024-06-25 14:50:00,114.01,114.04,113.95,113.98,91404.0,110.1543,110.1833,110.0963,110.1253,91404.0
2024-06-25 15:00:00,113.98,114.1,113.86,114.09,151116.0,110.1253,110.2413,110.0094,110.2316,151116.0
2024-06-25 15:10:00,114.09,114.19,114.08,114.13,212599.0,110.2316,110.3282,110.2219,110.2703,212599.0
2024-06-25 15:20:00,114.13,114.21,114.09,114.2,169788.0,110.2703,110.3475,110.2316,110.3379,169788.0
2024-06-25 15:30:00,114.18,114.25,114.14,114.21,163559.0,110.3186,110.3862,110.2799,110.3475,163559.0
2024-06-25 15:40:00,114.21,114.31,114.11,114.3,236087.0,110.3475,110.4442,110.2509,110.4345,236087.0
2024-06-25 15:50:00,114.3,114.44,114.24,114.36,832390.0,110.4345,110.5698,110.3765,110.4925,832390.0
2024-06-26 09:30:00,114.39,114.39,113.69,113.91,461182.0,110.5215,110.5215,109.8451,110.0577,461182.0
2024-06-26 09:40:00,113.91,114.03,113.57,113.61,323911.0,110.0577,110.1736,109.7292,109.7678,323911.0
2024-06-26 09:50:00,113.6,114.04,113.6,113.95,222117.0,109.7582,110.1833,109.7582,110.0963,222117.0
2024-06-26 10:00:00,113.94,114.07,113.58,113.71,228008.0,110.0867,110.2123,109.7389,109.8645,228008.0
2024-06-26 10:10:00,113.7,113.95,113.66,113.92,148008.0,109.8548,110.0963,109.8161,110.0674,148008.0
2024-06-26 10:20:00,113.92,114.11,113.86,114.06,142036.0,110.0674,110.2509,110.0094,110.2026,142036.0
2024-06-26 10:30:00,114.06,114.06,113.29,113.34,259250.0,110.2026,110.2026,109.4587,109.507,259250.0
2024-06-26 10:40:00,113.34,113.35,113.14,113.24,186556.0,109.507,109.5166,109.3137,109.4104,186556.0
2024-06-26 10:50:00,113.25,113.59,113.2,113.58,263410.0,109.42,109.7485,109.3717,109.7389,263410.0
2024-06-26 11:00:00,113.59,113.74,113.49,113.72,137665.0,109.7485,109.8934,109.6519,109.8741,137665.0
2024-06-26 11:10:00,113.7,113.83,113.62,113.81,210596.0,109.8548,109.9804,109.7775,109.9611,210596.0
2024-06-26 11:20:00,113.8,113.91,113.71,113.75,227426.0,109.9514,110.0577,109.8645,109.9031,227426.0
2024-06-26 11:30:00,113.76,113.78,113.61,113.69,134956.0,109.9128,109.9321,109.7678,109.8451,134956.0
2024-06-26 11:40:00,113.68,113.74,113.59,113.65,247514.0,109.8355,109.8934,109.7485,109.8065,247514.0
2024-06-26 11:50:00,113.66,113.76,113.64,113.72,194086.0,109.8161,109.9128,109.7968,109.8741,194086.0
2024-06-26 12:00:00,113.71,113.89,113.69,113.84,112164.0,109.8645,110.0384,109.8451,109.9901,112164.0
2024-06-26 12:10:00,113.84,113.88,113.74,113.76,183759.0,109.9901,110.0287,109.8934,109.9128,183759.0
2024-06-26 12:20:00,113.75,113.98,113.74,113.88,122834.0,109.9031,110.1253,109.8934,110.0287,122834.0
2024-06-26 12:30:00,113.88,114.03,113.85,114.03,124114.0,110.0287,110.1736,109.9997,110.1736,124114.0
2024-06-26 12:40:00,114.02,114.17,113.97,114.15,127633.0,110.164,110.3089,110.1157,110.2896,127633.0
2024-06-26 12:50:00,114.15,114.17,114.07,114.14,105787.0,110.2896,110.3089,110.2123,110.2799,105787.0
2024-06-26 13:00:00,114.13,114.18,114.04,114.18,115613.0,110.2703,110.3186,110.1833,110.3186,115613.0
2024-06-26 13:10:00,114.18,114.42,114.16,114.38,163813.0,110.3186,110.5504,110.2992,110.5118,163813.0
2024-06-26 13:20:00,114.37,114.43,114.32,114.39,124805.0,110.5021,110.5601,110.4538,110.5215,124805.0
2024-06-26 13:30:00,114.4,114.56,114.38,114.55,122068.0,110.5311,110.6857,110.5118,110.676,122068.0
2024-06-26 13:40:00,114.55,114.63,114.4,114.43,171750.0,110.676,110.7533,110.5311,110.5601,171750.0
2024-06-26 13:50:00,114.43,114.46,114.35,114.43,146643.0,110.5601,110.5891,110.4828,110.5601,146643.0
2024-06-26 14:00:00,114.43,114.53,114.39,114.39,136341.0,110.5601,110.6567,110.5215,110.5215,136341.0
2024-06-26 14:10:00,114.38,114.53,114.33,114.52,119030.0,110.5118,110.6567,110.4635,110.6471,119030.0
2024-06-26 14:20:00,114.52,114.54,114.4,114.42,97546.0,110.6471,110.6664,110.5311,110.5504,97546.0
2024-06-26 14:30:00,114.41,114.48,114.41,114.45,111762.0,110.5408,110.6084,110.5408,110.5794,111762.0
2024-06-26 14:40:00,114.45,114.6,114.44,114.58,198565.0,110.5794,110.7244,110.5698,110.705,198565.0
2024-06-26 14:50:00,114.59,114.73,114.54,114.69,184471.0,110.7147,110.85,110.6664,110.8113,184471.0
2024-06-26 15:00:00,114.69,114.76,114.63,114.73,181779.0,110.8113,110.8789,110.7533,110.85,181779.0
2024-06-26 15:10:00,114.73,114.82,114.7,114.77,191380.0,110.85,110.9369,110.821,110.8886,191380.0
2024-06-26 15:20:00,114.77,114.81,114.5,114.53,303650.0,110.8886,110.9273,110.6277,110.6567,303650.0
2024-06-26 15:30:00,114.53,114.54,114.45,114.49,348719.0,110.6567,110.6664,110.5794,110.6181,348719.0
2024-06-26 15:40:00,114.49,114.55,114.47,114.5,307738.0,110.6181,110.676,110.5988,110.6277,307738.0
2024-06-26 15:50:00,114.5,114.63,114.37,114.41,998370.0,110.6277,110.7533,110.5021,110.5408,998370.0
2024-06-27 09:30:00,114.99,114.99,114.42,114.57,338782.0,111.1012,111.1012,110.5504,110.6954,338782.0
2024-06-27 09:40:00,114.53,114.76,114.45,114.65,206157.0,110.6567,110.8789,110.5794,110.7727,206157.0
2024-06-27 09:50:00,114.64,114.71,114.34,114.52,196178.0,110.763,110.8306,110.4732,110.6471,196178.0
2024-06-27 10:00:00,114.52,114.53,114.27,114.33,378403.0,110.6471,110.6567,110.4055,110.4635,378403.0
2024-06-27 10:10:00,114.34,114.35,114.15,114.3,554690.0,110.4732,110.4828,110.2896,110.4345,554690.0
2024-06-27 10:20:00,114.29,114.3,114.13,114.19,229505.0,110.4248,110.4345,110.2703,110.3282,229505.0
2024-06-27 10:30:00,114.19,114.51,114.16,114.46,315512.0,110.3282,110.6374,110.2992,110.5891,315512.0
2024-06-27 10:40:00,114.44,114.51,114.38,114.47,177712.0,110.5698,110.6374,110.5118,110.5988,177712.0
2024-06-27 10:50:00,114.47,114.52,114.32,114.36,221457.0,110.5988,110.6471,110.4538,110.4925,221457.0
2024-06-27 11:00:00,114.37,114.44,114.29,114.3,278190.0,110.5021,110.5698,110.4248,110.4345,278190.0
2024-06-27 11:10:00,114.3,114.33,114.11,114.16,276027.0,110.4345,110.4635,110.2509,110.2992,276027.0
2024-06-27 11:20:00,114.16,114.37,114.11,114.36,188058.0,110.2992,110.5021,110.2509,110.4925,188058.0
2024-06-27 11:30:00,114.37,114.47,114.33,114.34,156374.0,110.5021,110.5988,110.4635,110.4732,156374.0
2024-06-27 11:40:00,114.34,114.36,114.15,114.22,152066.0,110.4732,110.4925,110.2896,110.3572,152066.0
2024-06-27 11:50:00,114.22,114.3,114.19,114.27,86823.0,110.3572,110.4345,110.3282,110.4055,86823.0
2024-06-27 12:00:00,114.28,114.29,114.22,114.27,84790.0,110.4152,110.4248,110.3572,110.4055,84790.0
2024-06-27 12:10:00,114.27,114.38,114.25,114.36,122144.0,110.4055,110.5118,110.3862,110.4925,122144.0
2024-06-27 12:20:00,114.36,114.36,114.3,114.33,137212.0,110.4925,110.4925,110.4345,110.4635,137212.0
2024-06-27 12:30:00,114.33,114.36,114.23,114.25,154335.0,110.4635,110.4925,110.3669,110.3862,154335.0
2024-06-27 12:40:00,114.25,114.36,114.24,114.35,234517.0,110.3862,110.4925,110.3765,110.4828,234517.0
2024-06-27 12:50:00,114.35,114.4,114.31,114.37,172217.0,110.4828,110.5311,110.4442,110.5021,172217.0
2024-06-27 13:00:00,114.37,114.4,114.28,114.35,222386.0,110.5021,110.5311,110.4152,110.4828,222386.0
2024-06-27 13:10:00,114.37,114.41,114.32,114.37,113266.0,110.5021,110.5408,110.4538,110.5021,113266.0
2024-06-27 13:20:00,114.36,114.49,114.32,114.46,152646.0,110.4925,110.6181,110.4538,110.5891,152646.0
2024-06-27 13:30:00,114.46,114.46,114.39,114.43,120248.0,110.5891,110.5891,110.5215,110.5601,120248.0
2024-06-27 13:40:00,114.43,114.5,114.41,114.5,122473.0,110.5601,110.6277,110.5408,110.6277,122473.0
2024-06-27 13:50:00,114.5,114.54,114.48,114.5,86930.0,110.6277,110.6664,110.6084,110.6277,86930.0
2024-06-27 14:00:00,114.5,114.5,114.32,114.39,139761.0,110.6277,110.6277,110.4538,110.5215,139761.0
2024-06-27 14:10:00,114.39,114.48,114.27,114.33,157130.0,110.5215,110.6084,110.4055,110.4635,157130.0
2024-06-27 14:20:00,114.34,114.36,114.18,114.25,136730.0,110.4732,110.4925,110.3186,110.3862,136730.0
2024-06-27 14:30:00,114.25,114.26,114.18,114.22,105788.0,110.3862,110.3959,110.3186,110.3572,105788.0
2024-06-27 14:40:00,114.22,114.42,114.22,114.41,80114.0,110.3572,110.5504,110.3572,110.5408,80114.0
2024-06-27 14:50:00,114.41,114.44,114.37,114.38,95006.0,110.5408,110.5698,110.5021,110.5118,95006.0
2024-06-27 15:00:00,114.39,114.41,114.32,114.38,150543.0,110.5215,110.5408,110.4538,110.5118,150543.0
2024-06-27 15:10:00,114.38,114.44,114.34,114.38,168855.0,110.5118,110.5698,110.4732,110.5118,168855.0
2024-06-27 15:20:00,114.39,114.56,114.38,114.52,127677.0,110.5215,110.6857,110.5118,110.6471,127677.0
2024-06-27 15:30:00,114.53,114.79,114.52,114.78,156180.0,110.6567,110.9079,110.6471,110.8983,156180.0
2024-06-27 15:40:00,114.77,114.77,114.68,114.72,338885.0,110.8886,110.8886,110.8017,110.8403,338885.0
2024-06-27 15:50:00,114.72,114.96,114.68,114.92,803006.0,110.8403,111.0722,110.8017,111.0335,803006.0
2024-06-28 09:30:00,115.86,116.54,115.86,116.27,739580.0,111.9417,112.5988,111.9417,112.3379,739580.0
2024-06-28 09:40:00,116.29,116.35,115.74,115.78,377697.0,112.3572,112.4152,111.8258,111.8645,377697.0
2024-06-28 09:50:00,115.79,115.99,115.58,115.58,211110.0,111.8741,112.0674,111.6712,111.6712,211110.0
2024-06-28 10:00:00,115.58,115.7,115.2,115.43,223255.0,111.6712,111.7872,111.3041,111.5263,223255.0
2024-06-28 10:10:00,115.43,115.55,114.99,115.03,229309.0,111.5263,111.6422,111.1012,111.1398,229309.0
2024-06-28 10:20:00,115.03,115.42,114.97,115.41,272076.0,111.1398,111.5166,111.0818,111.507,272076.0
2024-06-28 10:30:00,115.41,115.43,115.18,115.37,199952.0,111.507,111.5263,111.2847,111.4683,199952.0
2024-06-28 10:40:00,115.37,115.43,115.13,115.33,169952.0,111.4683,111.5263,111.2364,111.4297,169952.0
2024-06-28 10:50:00,115.33,115.56,115.31,115.55,206147.0,111.4297,111.6519,111.4103,111.6422,206147.0
2024-06-28 11:00:00,115.56,115.59,115.34,115.38,123457.0,111.6519,111.6809,111.4393,111.478,123457.0
2024-06-28 11:10:00,115.37,115.5,115.32,115.47,140726.0,111.4683,111.5939,111.42,111.5649,140726.0
2024-06-28 11:20:00,115.48,115.66,115.47,115.64,130507.0,111.5746,111.7485,111.5649,111.7292,130507.0
2024-06-28 11:30:00,115.64,115.66,115.48,115.66,233155.0,111.7292,111.7485,111.5746,111.7485,233155.0
2024-06-28 11:40:00,115.66,115.71,115.42,115.43,178222.0,111.7485,111.7968,111.5166,111.5263,178222.0
2024-06-28 11:50:00,115.43,115.5,115.36,115.49,125841.0,111.5263,111.5939,111.4587,111.5843,125841.0
2024-06-28 12:00:00,115.48,115.71,115.42,115.7,177538.0,111.5746,111.7968,111.5166,111.7872,177538.0
2024-06-28 12:10:00,115.7,115.95,115.66,115.94,166453.0,111.7872,112.0287,111.7485,112.019,166453.0
2024-06-28 12:20:00,115.94,115.98,115.65,115.66,120340.0,112.019,112.0577,111.7388,111.7485,120340.0
2024-06-28 12:30:00,115.66,115.78,115.6,115.62,117467.0,111.7485,111.8645,111.6905,111.7099,117467.0
2024-06-28 12:40:00,115.62,115.71,115.52,115.65,120875.0,111.7099,111.7968,111.6132,111.7388,120875.0
2024-06-28 12:50:00,115.65,115.71,115.58,115.59,103140.0,111.7388,111.7968,111.6712,111.6809,103140.0
2024-06-28 13:00:00,115.59,115.76,115.47,115.73,106182.0,111.6809,111.8451,111.5649,111.8161,106182.0
2024-06-28 13:10:00,115.73,115.73,115.51,115.52,81542.0,111.8161,111.8161,111.6036,111.6132,81542.0
2024-06-28 13:20:00,115.53,115.53,115.25,115.26,129695.0,111.6229,111.6229,111.3524,111.362,129695.0
2024-06-28 13:30:00,115.26,115.3,115.11,115.22,213780.0,111.362,111.4007,111.2171,111.3234,213780.0
2024-06-28 13:40:00,115.21,115.3,115.1,115.23,229094.0,111.3137,111.4007,111.2074,111.3331,229094.0
2024-06-28 13:50:00,115.23,115.3,115.08,115.12,251641.0,111.3331,111.4007,111.1881,111.2268,251641.0
2024-06-28 14:00:00,115.11,115.29,115.04,115.2,228555.0,111.2171,111.391,111.1495,111.3041,228555.0
2024-06-28 14:10:00,115.2,115.22,115.06,115.15,140346.0,111.3041,111.3234,111.1688,111.2558,140346.0
2024-06-28 14:20:00,115.15,115.16,114.92,114.95,180905.0,111.2558,111.2654,111.0335,111.0625,180905.0
2024-06-28 14:30:00,114.95,114.99,114.77,114.88,202673.0,111.0625,111.1012,110.8886,110.9949,202673.0
2024-06-28 14:40:00,114.86,114.95,114.8,114.82,124811.0,110.9756,111.0625,110.9176,110.9369,124811.0
2024-06-28 14:50:00,114.83,115.02,114.81,115.01,191105.0,110.9466,111.1302,110.9273,111.1205,191105.0
2024-06-28 15:00:00,115.01,115.02,114.82,114.94,167735.0,111.1205,111.1302,110.9369,111.0529,167735.0
2024-06-28 15:10:00,114.94,115.09,114.92,115.02,370358.0,111.0529,111.1978,111.0335,111.1302,370358.0
2024-06-28 15:20:00,115.03,115.2,115.01,115.04,237019.0,111.1398,111.3041,111.1205,111.1495,237019.0
2024-06-28 15:30:00,115.04,115.13,114.77,114.98,288338.0,111.1495,111.2364,110.8886,111.0915,288338.0
2024-06-28 15:40:00,114.98,115.16,114.96,114.97,355049.0,111.0915,111.2654,111.0722,111.0818,355049.0
2024-06-28 15:50:00,114.98,115.14,114.67,115.11,1608166.0,111.0915,111.2461,110.792,111.2171,1608166.0
2024-07-01 09:30:00,115.7,116.22,115.49,116.04,391750.0,111.7872,112.2896,111.5843,112.1157,391750.0
2024-07-01 09:40:00,116.07,116.6,116.06,116.56,340641.0,112.1446,112.6567,112.135,112.6181,340641.0
2024-07-01 09:50:00,116.58,116.74,116.26,116.3,283124.0,112.6374,112.792,112.3282,112.3669,283124.0
2024-07-01 10:00:00,116.3,116.38,115.97,116.0,362601.0,112.3669,112.4442,112.048,112.077,362601.0
2024-07-01 10:10:00,116.0,116.08,115.36,115.39,267783.0,112.077,112.1543,111.4587,111.4876,267783.0
2024-07-01 10:20:00,115.39,115.46,115.11,115.15,185164.0,111.4876,111.5553,111.2171,111.2558,185164.0
2024-07-01 10:30:00,115.16,115.18,114.92,114.98,222232.0,111.2654,111.2847,111.0335,111.0915,222232.0
2024-07-01 10:40:00,114.98,115.11,114.85,114.89,134559.0,111.0915,111.2171,110.9659,111.0046,134559.0
2024-07-01 10:50:00,114.88,115.18,114.85,115.09,167016.0,110.9949,111.2847,110.9659,111.1978,167016.0
2024-07-01 11:00:00,115.09,115.31,115.02,115.29,129439.0,111.1978,111.4103,111.1302,111.391,129439.0
2024-07-01 11:10:00,115.27,115.28,114.92,115.19,206497.0,111.3717,111.3814,111.0335,111.2944,206497.0
2024-07-01 11:20:00,115.2,115.36,115.16,115.33,129604.0,111.3041,111.4587,111.2654,111.4297,129604.0
2024-07-01 11:30:00,115.33,115.59,115.32,115.54,126433.0,111.4297,111.6809,111.42,111.6326,126433.0
2024-07-01 11:40:00,115.53,115.61,115.48,115.51,82923.0,111.6229,111.7002,111.5746,111.6036,82923.0
2024-07-01 11:50:00,115.52,115.61,115.49,115.49,148145.0,111.6132,111.7002,111.5843,111.5843,148145.0
2024-07-01 12:00:00,115.48,115.51,115.28,115.47,171969.0,111.5746,111.6036,111.3814,111.5649,171969.0
2024-07-01 12:10:00,115.47,115.51,115.37,115.5,101615.0,111.5649,111.6036,111.4683,111.5939,101615.0
2024-07-01 12:20:00,115.49,115.54,115.47,115.49,101351.0,111.5843,111.6326,111.5649,111.5843,101351.0
2024-07-01 12:30:00,115.48,115.71,115.45,115.69,107104.0,111.5746,111.7968,111.5456,111.7775,107104.0
2024-07-01 12:40:00,115.69,115.7,115.53,115.56,78751.0,111.7775,111.7872,111.6229,111.6519,78751.0
2024-07-01 12:50:00,115.55,115.55,115.36,115.47,117879.0,111.6422,111.6422,111.4587,111.5649,117879.0
2024-07-01 13:00:00,115.46,115.56,115.4,115.48,72468.0,111.5553,111.6519,111.4973,111.5746,72468.0
2024-07-01 13:10:00,115.48,115.49,115.36,115.41,114224.0,111.5746,111.5843,111.4587,111.507,114224.0
2024-07-01 13:20:00,115.41,115.5,115.39,115.41,130561.0,111.507,111.5939,111.4876,111.507,130561.0
2024-07-01 13:30:00,115.41,115.58,115.39,115.56,103258.0,111.507,111.6712,111.4876,111.6519,103258.0
2024-07-01 13:40:00,115.55,115.66,115.52,115.65,110462.0,111.6422,111.7485,111.6132,111.7388,110462.0
2024-07-01 13:50:00,115.65,115.67,115.47,115.48,118170.0,111.7388,111.7582,111.5649,111.5746,118170.0
2024-07-01 14:00:00,115.48,115.49,115.38,115.44,108009.0,111.5746,111.5843,111.478,111.536,108009.0
2024-07-01 14:10:00,115.44,115.48,115.2,115.23,237322.0,111.536,111.5746,111.3041,111.3331,237322.0
2024-07-01 14:20:00,115.23,115.24,114.96,115.01,156643.0,111.3331,111.3427,111.0722,111.1205,156643.0
2024-07-01 14:30:00,115.01,115.07,114.8,114.82,176390.0,111.1205,111.1785,110.9176,110.9369,176390.0
2024-07-01 14:40:00,114.82,114.89,114.76,114.84,160216.0,110.9369,111.0046,110.8789,110.9562,160216.0
2024-07-01 14:50:00,114.85,114.91,114.8,114.83,127529.0,110.9659,111.0239,110.9176,110.9466,127529.0
2024-07-01 15:00:00,114.83,114.94,114.81,114.87,189268.0,110.9466,111.0529,110.9273,110.9852,189268.0
2024-07-01 15:10:00,114.88,114.94,114.73,114.8,160319.0,110.9949,111.0529,110.85,110.9176,160319.0
2024-07-01 15:20:00,114.8,114.8,114.59,114.65,210530.0,110.9176,110.9176,110.7147,110.7727,210530.0
2024-07-01 15:30:00,114.64,114.75,114.58,114.59,240853.0,110.763,110.8693,110.705,110.7147,240853.0
2024-07-01 15:40:00,114.58,114.78,114.53,114.73,306562.0,110.705,110.8983,110.6567,110.85,306562.0
2024-07-01 15:50:00,114.74,114.96,114.71,114.95,993276.0,110.8596,111.0722,110.8306,111.0625,993276.0
2024-07-02 09:30:00,115.9,115.94,115.06,115.18,419754.0,111.9804,112.019,111.1688,111.2847,419754.0
2024-07-02 09:40:00,115.26,115.45,114.86,115.17,292343.0,111.362,111.5456,110.9756,111.2751,292343.0
2024-07-02 09:50:00,115.18,115.57,114.99,115.51,245527.0,111.2847,111.6616,111.1012,111.6036,245527.0
2024-07-02 10:00:00,115.52,115.54,115.24,115.28,183053.0,111.6132,111.6326,111.3427,111.3814,183053.0
2024-07-02 10:10:00,115.28,115.28,114.93,115.02,155607.0,111.3814,111.3814,111.0432,111.1302,155607.0
2024-07-02 10:20:00,115.05,115.29,115.02,115.29,299998.0,111.1591,111.391,111.1302,111.391,299998.0
2024-07-02 10:30:00,115.29,115.31,115.05,115.06,243053.0,111.391,111.4103,111.1591,111.1688,243053.0
2024-07-02 10:40:00,115.06,115.06,114.6,114.71,325132.0,111.1688,111.1688,110.7244,110.8306,325132.0
2024-07-02 10:50:00,114.71,114.86,114.69,114.76,178119.0,110.8306,110.9756,110.8113,110.8789,178119.0
2024-07-02 11:00:00,114.75,114.78,114.33,114.46,127049.0,110.8693,110.8983,110.4635,110.5891,127049.0
2024-07-02 11:10:00,114.46,114.68,114.39,114.68,134922.0,110.5891,110.8017,110.5215,110.8017,134922.0
2024-07-02 11:20:00,114.68,114.83,114.64,114.83,134206.0,110.8017,110.9466,110.763,110.9466,134206.0
2024-07-02 11:30:00,114.82,115.03,114.62,114.62,209912.0,110.9369,111.1398,110.7437,110.7437,209912.0
2024-07-02 11:40:00,114.63,114.66,114.46,114.48,149584.0,110.7533,110.7823,110.5891,110.6084,149584.0
2024-07-02 11:50:00,114.47,114.48,114.21,114.26,130186.0,110.5988,110.6084,110.3475,110.3959,130186.0
2024-07-02 12:00:00,114.26,114.29,113.83,113.84,182014.0,110.3959,110.4248,109.9804,109.9901,182014.0
2024-07-02 12:10:00,113.84,114.33,113.82,114.23,200223.0,109.9901,110.4635,109.9707,110.3669,200223.0
2024-07-02 12:20:00,114.23,114.34,114.19,114.23,117637.0,110.3669,110.4732,110.3282,110.3669,117637.0
2024-07-02 12:30:00,114.23,114.31,114.11,114.18,128559.0,110.3669,110.4442,110.2509,110.3186,128559.0
2024-07-02 12:40:00,114.18,114.33,114.13,114.31,102153.0,110.3186,110.4635,110.2703,110.4442,102153.0
2024-07-02 12:50:00,114.32,114.37,114.12,114.13,122281.0,110.4538,110.5021,110.2606,110.2703,122281.0
2024-07-02 13:00:00,114.13,114.15,113.95,113.98,123465.0,110.2703,110.2896,110.0963,110.1253,123465.0
2024-07-02 13:10:00,114.0,114.03,113.82,113.86,182473.0,110.1447,110.1736,109.9707,110.0094,182473.0
2024-07-02 13:20:00,113.86,113.86,113.62,113.76,151187.0,110.0094,110.0094,109.7775,109.9128,151187.0
2024-07-02 13:30:00,113.75,113.82,113.7,113.79,170436.0,109.9031,109.9707,109.8548,109.9418,170436.0
2024-07-02 13:40:00,113.79,113.8,113.53,113.68,128882.0,109.9418,109.9514,109.6905,109.8355,128882.0
2024-07-02 13:50:00,113.68,113.75,113.58,113.6,119235.0,109.8355,109.9031,109.7389,109.7582,119235.0
2024-07-02 14:00:00,113.6,113.72,113.57,113.67,154169.0,109.7582,109.8741,109.7292,109.8258,154169.0
2024-07-02 14:10:00,113.68,113.81,113.66,113.73,185634.0,109.8355,109.9611,109.8161,109.8838,185634.0
2024-07-02 14:20:00,113.75,113.89,113.75,113.77,230050.0,109.9031,110.0384,109.9031,109.9224,230050.0
2024-07-02 14:30:00,113.77,113.89,113.74,113.77,136325.0,109.9224,110.0384,109.8934,109.9224,136325.0
2024-07-02 14:40:00,113.77,113.77,113.6,113.63,129903.0,109.9224,109.9224,109.7582,109.7872,129903.0
2024-07-02 14:50:00,113.63,113.71,113.52,113.53,170107.0,109.7872,109.8645,109.6809,109.6905,170107.0
2024-07-02 15:00:00,113.53,113.88,113.49,113.83,246927.0,109.6905,110.0287,109.6519,109.9804,246927.0
2024-07-02 15:10:00,113.84,114.02,113.8,114.01,154255.0,109.9901,110.164,109.9514,110.1543,154255.0
2024-07-02 15:20:00,114.01,114.04,113.96,114.03,152578.0,110.1543,110.1833,110.106,110.1736,152578.0
2024-07-02 15:30:00,114.02,114.12,113.83,113.84,220262.0,110.164,110.2606,109.9804,109.9901,220262.0
2024-07-02 15:40:00,113.84,113.95,113.73,113.83,264840.0,109.9901,110.0963,109.8838,109.9804,264840.0
2024-07-02 15:50:00,113.84,114.25,113.84,114.21,852295.0,109.9901,110.3862,109.9901,110.3475,852295.0
2024-07-03 09:30:00,114.27,115.11,114.27,114.91,533642.0,110.4055,111.2171,110.4055,111.0239,533642.0
2024-07-03 09:40:00,114.92,115.14,114.69,115.0,290065.0,111.0335,111.2461,110.8113,111.1108,290065.0
2024-07-03 09:50:00,114.96,115.13,114.86,114.91,188326.0,111.0722,111.2364,110.9756,111.0239,188326.0
2024-07-03 10:00:00,114.94,115.42,114.9,115.37,295857.0,111.0529,111.5166,111.0142,111.4683,295857.0
2024-07-03 10:10:00,115.38,115.43,115.15,115.19,214445.0,111.478,111.5263,111.2558,111.2944,214445.0
2024-07-03 10:20:00,115.19,115.38,115.18,115.28,198345.0,111.2944,111.478,111.2847,111.3814,198345.0
2024-07-03 10:30:00,115.29,115.66,115.29,115.49,329405.0,111.391,111.7485,111.391,111.5843,329405.0
2024-07-03 10:40:00,115.48,115.48,115.12,115.18,216088.0,111.5746,111.5746,111.2268,111.2847,216088.0
2024-07-03 10:50:00,115.18,115.19,114.69,114.78,231399.0,111.2847,111.2944,110.8113,110.8983,231399.0
2024-07-03 11:00:00,114.78,115.07,114.7,114.9,162095.0,110.8983,111.1785,110.821,111.0142,162095.0
2024-07-03 11:10:00,114.91,114.97,114.74,114.88,193845.0,111.0239,111.0818,110.8596,110.9949,193845.0
2024-07-03 11:20:00,114.88,115.03,114.65,114.67,160673.0,110.9949,111.1398,110.7727,110.792,160673.0
2024-07-03 11:30:00,114.68,115.01,114.62,114.89,109895.0,110.8017,111.1205,110.7437,111.0046,109895.0
2024-07-03 11:40:00,114.89,114.96,114.81,114.91,121358.0,111.0046,111.0722,110.9273,111.0239,121358.0
2024-07-03 11:50:00,114.92,114.93,114.73,114.87,192915.0,111.0335,111.0432,110.85,110.9852,192915.0
2024-07-03 12:00:00,114.87,114.91,114.69,114.78,119870.0,110.9852,111.0239,110.8113,110.8983,119870.0
2024-07-03 12:10:00,114.77,115.0,114.75,114.98,132453.0,110.8886,111.1108,110.8693,111.0915,132453.0
2024-07-03 12:20:00,114.98,115.07,114.9,115.01,201597.0,111.0915,111.1785,111.0142,111.1205,201597.0
2024-07-03 12:30:00,115.0,115.09,114.95,115.01,155902.0,111.1108,111.1978,111.0625,111.1205,155902.0
2024-07-03 12:40:00,115.01,115.09,114.82,114.84,178636.0,111.1205,111.1978,110.9369,110.9562,178636.0
2024-07-03 12:50:00,114.82,114.88,114.73,114.8,382881.0,110.9369,110.9949,110.85,110.9176,382881.0
2024-07-05 09:30:00,114.61,114.61,113.99,114.2,468309.0,110.734,110.734,110.135,110.3379,468309.0
2024-07-05 09:40:00,114.23,114.63,113.78,113.89,394055.0,110.3669,110.7533,109.9321,110.0384,394055.0
2024-07-05 09:50:00,113.89,113.92,113.64,113.84,299998.0,110.0384,110.0674,109.7968,109.9901,299998.0
2024-07-05 10:00:00,113.84,114.01,113.46,113.62,294446.0,109.9901,110.1543,109.6229,109.7775,294446.0
2024-07-05 10:10:00,113.61,113.61,113.26,113.29,276352.0,109.7678,109.7678,109.4297,109.4587,276352.0
2024-07-05 10:20:00,113.3,113.4,113.07,113.15,256362.0,109.4683,109.5649,109.2461,109.3234,256362.0
2024-07-05 10:30:00,113.14,113.23,112.99,113.14,276351.0,109.3137,109.4007,109.1688,109.3137,276351.0
2024-07-05 10:40:00,113.13,113.6,113.07,113.56,191072.0,109.3041,109.7582,109.2461,109.7195,191072.0
2024-07-05 10:50:00,113.55,113.73,113.51,113.57,207575.0,109.7099,109.8838,109.6712,109.7292,207575.0
2024-07-05 11:00:00,113.57,113.83,113.53,113.83,143085.0,109.7292,109.9804,109.6905,109.9804,143085.0
2024-07-05 11:10:00,113.83,113.85,113.55,113.68,119346.0,109.9804,109.9997,109.7099,109.8355,119346.0
2024-07-05 11:20:00,113.68,113.77,113.4,113.42,143757.0,109.8355,109.9224,109.5649,109.5843,143757.0
2024-07-05 11:30:00,113.41,113.44,113.28,113.31,107990.0,109.5746,109.6036,109.449,109.478,107990.0
2024-07-05 11:40:00,113.32,113.34,113.07,113.23,124050.0,109.4876,109.507,109.2461,109.4007,124050.0
2024-07-05 11:50:00,113.23,113.28,113.02,113.12,119369.0,109.4007,109.449,109.1978,109.2944,119369.0
2024-07-05 12:00:00,113.14,113.17,113.02,113.02,127724.0,109.3137,109.3427,109.1978,109.1978,127724.0
2024-07-05 12:10:00,113.02,113.08,112.92,112.94,146116.0,109.1978,109.2558,109.1012,109.1205,146116.0
2024-07-05 12:20:00,112.94,112.96,112.78,112.79,196405.0,109.1205,109.1398,108.9659,108.9756,196405.0
2024-07-05 12:30:00,112.79,112.96,112.68,112.95,221505.0,108.9756,109.1398,108.8693,109.1302,221505.0
2024-07-05 12:40:00,112.96,113.04,112.85,112.94,110559.0,109.1398,109.2171,109.0335,109.1205,110559.0
2024-07-05 12:50:00,112.94,113.04,112.92,113.0,84174.0,109.1205,109.2171,109.1012,109.1785,84174.0
2024-07-05 13:00:00,113.01,113.01,112.86,112.94,87064.0,109.1881,109.1881,109.0432,109.1205,87064.0
2024-07-05 13:10:00,112.94,112.95,112.83,112.85,91495.0,109.1205,109.1302,109.0142,109.0335,91495.0
2024-07-05 13:20:00,112.84,113.0,112.79,112.99,79056.0,109.0239,109.1785,108.9756,109.1688,79056.0
2024-07-05 13:30:00,112.98,113.16,112.97,113.16,108346.0,109.1591,109.3331,109.1495,109.3331,108346.0
2024-07-05 13:40:00,113.15,113.27,113.04,113.07,111854.0,109.3234,109.4393,109.2171,109.2461,111854.0
2024-07-05 13:50:00,113.08,113.17,113.05,113.07,66379.0,109.2558,109.3427,109.2268,109.2461,66379.0
2024-07-05 14:00:00,113.07,113.1,112.96,112.99,116024.0,109.2461,109.2751,109.1398,109.1688,116024.0
2024-07-05 14:10:00,112.98,113.03,112.89,112.94,151831.0,109.1591,109.2075,109.0722,109.1205,151831.0
2024-07-05 14:20:00,112.96,113.03,112.91,112.92,79520.0,109.1398,109.2075,109.0915,109.1012,79520.0
2024-07-05 14:30:00,112.93,113.06,112.87,113.02,84038.0,109.1108,109.2364,109.0529,109.1978,84038.0
2024-07-05 14:40:00,113.02,113.1,112.96,113.09,56669.0,109.1978,109.2751,109.1398,109.2654,56669.0
2024-07-05 14:50:00,113.1,113.11,113.0,113.01,97220.0,109.2751,109.2847,109.1785,109.1881,97220.0
2024-07-05 15:00:00,113.0,113.09,112.9,112.9,124752.0,109.1785,109.2654,109.0819,109.0819,124752.0
2024-07-05 15:10:00,112.91,113.02,112.9,113.0,105476.0,109.0915,109.1978,109.0819,109.1785,105476.0
2024-07-05 15:20:00,112.99,113.04,112.9,112.91,134078.0,109.1688,109.2171,109.0819,109.0915,134078.0
2024-07-05 15:30:00,112.91,113.02,112.89,113.02,181173.0,109.0915,109.1978,109.0722,109.1978,181173.0
2024-07-05 15:40:00,113.02,113.29,113.0,113.25,288518.0,109.1978,109.4587,109.1785,109.42,288518.0
2024-07-05 15:50:00,113.25,113.44,113.19,113.36,658912.0,109.42,109.6036,109.362,109.5263,658912.0
2024-07-08 09:30:00,112.39,112.88,112.39,112.68,499953.0,108.5891,109.0625,108.5891,108.8693,499953.0
2024-07-08 09:40:00,112.66,112.96,112.39,112.92,477997.0,108.85,109.1398,108.5891,109.1012,477997.0
2024-07-08 09:50:00,112.92,113.39,112.84,113.21,314181.0,109.1012,109.5553,109.0239,109.3814,314181.0
2024-07-08 10:00:00,113.22,113.55,112.67,112.69,323488.0,109.391,109.7099,108.8596,108.879,323488.0
2024-07-08 10:10:00,112.69,112.87,112.6,112.8,188013.0,108.879,109.0529,108.792,108.9852,188013.0
2024-07-08 10:20:00,112.8,113.03,112.6,112.71,413455.0,108.9852,109.2075,108.792,108.8983,413455.0
2024-07-08 10:30:00,112.72,112.95,112.63,112.86,171654.0,108.9079,109.1302,108.821,109.0432,171654.0
2024-07-08 10:40:00,112.86,113.17,112.84,112.96,212571.0,109.0432,109.3427,109.0239,109.1398,212571.0
2024-07-08 10:50:00,112.96,113.1,112.92,112.93,114909.0,109.1398,109.2751,109.1012,109.1108,114909.0
2024-07-08 11:00:00,112.91,112.92,112.64,112.65,128278.0,109.0915,109.1012,108.8306,108.8403,128278.0
2024-07-08 11:10:00,112.65,112.69,112.35,112.38,152496.0,108.8403,108.879,108.5505,108.5794,152496.0
2024-07-08 11:20:00,112.38,112.38,112.17,112.28,207132.0,108.5794,108.5794,108.3765,108.4828,207132.0
2024-07-08 11:30:00,112.28,112.36,112.11,112.17,214382.0,108.4828,108.5601,108.3186,108.3765,214382.0
2024-07-08 11:40:00,112.16,112.17,111.97,112.1,199312.0,108.3669,108.3765,108.1833,108.3089,199312.0
2024-07-08 11:50:00,112.11,112.14,112.02,112.02,106631.0,108.3186,108.3476,108.2316,108.2316,106631.0
2024-07-08 12:00:00,112.01,112.09,111.91,111.96,133218.0,108.2219,108.2992,108.1253,108.1736,133218.0
2024-07-08 12:10:00,111.97,112.03,111.83,111.97,144322.0,108.1833,108.2413,108.048,108.1833,144322.0
2024-07-08 12:20:00,111.97,112.1,111.96,112.07,131930.0,108.1833,108.3089,108.1736,108.2799,131930.0
2024-07-08 12:30:00,112.07,112.33,112.06,112.32,157910.0,108.2799,108.5311,108.2703,108.5215,157910.0
2024-07-08 12:40:00,112.32,112.33,112.16,112.22,106973.0,108.5215,108.5311,108.3669,108.4248,106973.0
2024-07-08 12:50:00,112.22,112.22,112.08,112.09,114019.0,108.4248,108.4248,108.2896,108.2992,114019.0
2024-07-08 13:00:00,112.09,112.1,111.86,111.87,126899.0,108.2992,108.3089,108.077,108.0867,126899.0
2024-07-08 13:10:00,111.86,111.87,111.72,111.8,130597.0,108.077,108.0867,107.9418,108.0191,130597.0
2024-07-08 13:20:00,111.8,111.81,111.61,111.67,141669.0,108.0191,108.0287,107.8355,107.8934,141669.0
2024-07-08 13:30:00,111.66,111.8,111.6,111.69,140568.0,107.8838,108.0191,107.8258,107.9128,140568.0
2024-07-08 13:40:00,111.68,111.69,111.43,111.47,175851.0,107.9031,107.9128,107.6616,107.7002,175851.0
2024-07-08 13:50:00,111.47,111.54,111.42,111.45,129352.0,107.7002,107.7678,107.6519,107.6809,129352.0
2024-07-08 14:00:00,111.46,111.73,111.45,111.68,176944.0,107.6906,107.9514,107.6809,107.9031,176944.0
2024-07-08 14:10:00,111.67,111.84,111.67,111.76,117529.0,107.8934,108.0577,107.8934,107.9804,117529.0
2024-07-08 14:20:00,111.77,111.77,111.61,111.68,160056.0,107.9901,107.9901,107.8355,107.9031,160056.0
2024-07-08 14:30:00,111.67,111.71,111.59,111.63,96951.0,107.8934,107.9321,107.8162,107.8548,96951.0
2024-07-08 14:40:00,111.62,111.63,111.47,111.61,140385.0,107.8451,107.8548,107.7002,107.8355,140385.0
2024-07-08 14:50:00,111.61,111.78,111.6,111.73,119418.0,107.8355,107.9997,107.8258,107.9514,119418.0
2024-07-08 15:00:00,111.73,111.76,111.7,111.73,100615.0,107.9514,107.9804,107.9224,107.9514,100615.0
2024-07-08 15:10:00,111.73,111.78,111.68,111.76,145044.0,107.9514,107.9997,107.9031,107.9804,145044.0
2024-07-08 15:20:00,111.75,111.83,111.64,111.78,197910.0,107.9707,108.048,107.8645,107.9997,197910.0
2024-07-08 15:30:00,111.78,111.88,111.71,111.85,203261.0,107.9997,108.0963,107.9321,108.0674,203261.0
2024-07-08 15:40:00,111.85,112.08,111.84,112.08,264730.0,108.0674,108.2896,108.0577,108.2896,264730.0
2024-07-08 15:50:00,112.08,112.27,112.03,112.19,1015395.0,108.2896,108.4732,108.2413,108.3959,1015395.0
2024-07-09 09:30:00,111.11,111.15,110.62,110.97,712703.0,107.3524,107.391,106.879,107.2171,712703.0
2024-07-09 09:40:00,111.0,111.39,110.93,111.36,312526.0,107.2461,107.6229,107.1785,107.5939,312526.0
2024-07-09 09:50:00,111.36,111.55,111.29,111.48,223098.0,107.5939,107.7775,107.5263,107.7099,223098.0
2024-07-09 10:00:00,111.48,111.64,111.45,111.59,254625.0,107.7099,107.8645,107.6809,107.8162,254625.0
2024-07-09 10:10:00,111.57,111.69,111.5,111.66,233641.0,107.7968,107.9128,107.7292,107.8838,233641.0
2024-07-09 10:20:00,111.65,112.09,111.54,112.09,258027.0,107.8741,108.2992,107.7678,108.2992,258027.0
2024-07-09 10:30:00,112.09,112.5,112.07,112.44,251593.0,108.2992,108.6954,108.2799,108.6374,251593.0
2024-07-09 10:40:00,112.44,112.51,112.3,112.41,201098.0,108.6374,108.705,108.5021,108.6084,201098.0
2024-07-09 10:50:00,112.4,112.43,112.19,112.39,137629.0,108.5988,108.6277,108.3959,108.5891,137629.0
2024-07-09 11:00:00,112.39,112.54,112.23,112.25,156439.0,108.5891,108.734,108.4345,108.4538,156439.0
2024-07-09 11:10:00,112.25,112.25,111.81,111.82,138663.0,108.4538,108.4538,108.0287,108.0384,138663.0
2024-07-09 11:20:00,111.81,111.82,111.59,111.64,164131.0,108.0287,108.0384,107.8162,107.8645,164131.0
2024-07-09 11:30:00,111.65,111.66,111.47,111.61,171768.0,107.8741,107.8838,107.7002,107.8355,171768.0
2024-07-09 11:40:00,111.6,111.79,111.55,111.63,200115.0,107.8258,108.0094,107.7775,107.8548,200115.0
2024-07-09 11:50:00,111.64,111.69,111.42,111.43,137919.0,107.8645,107.9128,107.6519,107.6616,137919.0
2024-07-09 12:00:00,111.43,111.43,111.15,111.22,200592.0,107.6616,107.6616,107.391,107.4587,200592.0
2024-07-09 12:10:00,111.2,111.41,111.18,111.28,141786.0,107.4393,107.6422,107.42,107.5166,141786.0
2024-07-09 12:20:00,111.27,111.33,111.18,111.32,130798.0,107.507,107.5649,107.42,107.5553,130798.0
2024-07-09 12:30:00,111.33,111.45,111.26,111.43,123358.0,107.5649,107.6809,107.4973,107.6616,123358.0
2024-07-09 12:40:00,111.43,111.76,111.43,111.72,99211.0,107.6616,107.9804,107.6616,107.9418,99211.0
2024-07-09 12:50:00,111.72,111.75,111.54,111.61,73034.0,107.9418,107.9707,107.7678,107.8355,73034.0
2024-07-09 13:00:00,111.61,111.88,111.61,111.86,85539.0,107.8355,108.0963,107.8355,108.077,85539.0
2024-07-09 13:10:00,111.86,111.92,111.78,111.87,116205.0,108.077,108.135,107.9997,108.0867,116205.0
2024-07-09 13:20:00,111.88,111.88,111.64,111.64,89919.0,108.0963,108.0963,107.8645,107.8645,89919.0
2024-07-09 13:30:00,111.64,111.66,111.46,111.48,99290.0,107.8645,107.8838,107.6906,107.7099,99290.0
2024-07-09 13:40:00,111.48,111.59,111.4,111.53,114507.0,107.7099,107.8162,107.6326,107.7582,114507.0
2024-07-09 13:50:00,111.54,111.55,111.36,111.45,71159.0,107.7678,107.7775,107.5939,107.6809,71159.0
2024-07-09 14:00:00,111.45,111.62,111.4,111.58,135603.0,107.6809,107.8451,107.6326,107.8065,135603.0
2024-07-09 14:10:00,111.58,111.61,111.51,111.53,63695.0,107.8065,107.8355,107.7389,107.7582,63695.0
2024-07-09 14:20:00,111.53,111.6,111.43,111.51,122836.0,107.7582,107.8258,107.6616,107.7389,122836.0
2024-07-09 14:30:00,111.51,111.69,111.49,111.66,86580.0,107.7389,107.9128,107.7195,107.8838,86580.0
2024-07-09 14:40:00,111.66,111.73,111.63,111.67,140872.0,107.8838,107.9514,107.8548,107.8934,140872.0
2024-07-09 14:50:00,111.67,111.68,111.44,111.49,130437.0,107.8934,107.9031,107.6712,107.7195,130437.0
2024-07-09 15:00:00,111.49,111.5,111.37,111.38,124172.0,107.7195,107.7292,107.6036,107.6133,124172.0
2024-07-09 15:10:00,111.38,111.39,111.26,111.29,153900.0,107.6133,107.6229,107.4973,107.5263,153900.0
2024-07-09 15:20:00,111.29,111.36,111.22,111.33,187748.0,107.5263,107.5939,107.4587,107.5649,187748.0
2024-07-09 15:30:00,111.33,111.37,111.27,111.36,223977.0,107.5649,107.6036,107.507,107.5939,223977.0
2024-07-09 15:40:00,111.36,111.36,111.2,111.25,230431.0,107.5939,107.5939,107.4393,107.4877,230431.0
2024-07-09 15:50:00,111.25,111.29,110.91,110.98,808976.0,107.4877,107.5263,107.1592,107.2268,808976.0
2024-07-10 09:30:00,110.92,110.93,110.42,110.69,464339.0,107.1688,107.1785,106.6857,106.9466,464339.0
2024-07-10 09:40:00,110.69,110.98,110.48,110.61,304274.0,106.9466,107.2268,106.7437,106.8693,304274.0
2024-07-10 09:50:00,110.6,111.03,110.58,110.94,165635.0,106.8596,107.2751,106.8403,107.1881,165635.0
2024-07-10 10:00:00,110.93,111.21,110.87,111.19,256759.0,107.1785,107.449,107.1205,107.4297,256759.0
2024-07-10 10:10:00,111.18,111.52,111.11,111.39,222382.0,107.42,107.7485,107.3524,107.6229,222382.0
2024-07-10 10:20:00,111.41,111.5,111.36,111.39,141838.0,107.6422,107.7292,107.5939,107.6229,141838.0
2024-07-10 10:30:00,111.38,111.61,111.3,111.35,267483.0,107.6133,107.8355,107.536,107.5843,267483.0
2024-07-10 10:40:00,111.35,111.38,111.21,111.31,125799.0,107.5843,107.6133,107.449,107.5456,125799.0
2024-07-10 10:50:00,111.31,111.32,111.01,111.12,116314.0,107.5456,107.5553,107.2558,107.362,116314.0
2024-07-10 11:00:00,111.13,111.48,111.12,111.42,110651.0,107.3717,107.7099,107.362,107.6519,110651.0
2024-07-10 11:10:00,111.42,111.46,111.25,111.45,144483.0,107.6519,107.6906,107.4877,107.6809,144483.0
2024-07-10 11:20:00,111.45,111.77,111.41,111.73,137086.0,107.6809,107.9901,107.6422,107.9514,137086.0
2024-07-10 11:30:00,111.73,111.79,111.69,111.76,97788.0,107.9514,108.0094,107.9128,107.9804,97788.0
2024-07-10 11:40:00,111.76,111.84,111.65,111.65,111161.0,107.9804,108.0577,107.8741,107.8741,111161.0
2024-07-10 11:50:00,111.65,111.71,111.59,111.6,163934.0,107.8741,107.9321,107.8162,107.8258,163934.0
2024-07-10 12:00:00,111.6,111.7,111.57,111.62,86844.0,107.8258,107.9224,107.7968,107.8451,86844.0
2024-07-10 12:10:00,111.63,111.78,111.63,111.77,88575.0,107.8548,107.9997,107.8548,107.9901,88575.0
2024-07-10 12:20:00,111.77,111.78,111.58,111.63,106046.0,107.9901,107.9997,107.8065,107.8548,106046.0
2024-07-10 12:30:00,111.63,111.63,111.25,111.26,117607.0,107.8548,107.8548,107.4877,107.4973,117607.0
2024-07-10 12:40:00,111.26,111.49,111.19,111.38,99243.0,107.4973,107.7195,107.4297,107.6133,99243.0
2024-07-10 12:50:00,111.4,111.41,111.21,111.32,130196.0,107.6326,107.6422,107.449,107.5553,130196.0
2024-07-10 13:00:00,111.32,111.47,111.26,111.3,72844.0,107.5553,107.7002,107.4973,107.536,72844.0
2024-07-10 13:10:00,111.3,111.43,111.19,111.35,122518.0,107.536,107.6616,107.4297,107.5843,122518.0
2024-07-10 13:20:00,111.34,111.34,111.18,111.28,63535.0,107.5746,107.5746,107.42,107.5166,63535.0
2024-07-10 13:30:00,111.3,111.33,111.12,111.16,56240.0,107.536,107.5649,107.362,107.4007,56240.0
2024-07-10 13:40:00,111.17,111.21,111.14,111.21,50833.0,107.4104,107.449,107.3814,107.449,50833.0
2024-07-10 13:50:00,111.21,111.31,111.15,111.31,74113.0,107.449,107.5456,107.391,107.5456,74113.0
2024-07-10 14:00:00,111.31,111.32,111.12,111.13,98695.0,107.5456,107.5553,107.362,107.3717,98695.0
2024-07-10 14:10:00,111.13,111.17,111.11,111.13,92442.0,107.3717,107.4104,107.3524,107.3717,92442.0
2024-07-10 14:20:00,111.13,111.27,111.08,111.17,78150.0,107.3717,107.507,107.3234,107.4104,78150.0
2024-07-10 14:30:00,111.18,111.45,111.16,111.42,103706.0,107.42,107.6809,107.4007,107.6519,103706.0
2024-07-10 14:40:00,111.42,111.57,111.42,111.44,146043.0,107.6519,107.7968,107.6519,107.6712,146043.0
2024-07-10 14:50:00,111.45,111.48,111.33,111.47,106124.0,107.6809,107.7099,107.5649,107.7002,106124.0
2024-07-10 15:00:00,111.47,111.52,111.41,111.5,97764.0,107.7002,107.7485,107.6422,107.7292,97764.0
2024-07-10 15:10:00,111.52,111.58,111.5,111.52,89471.0,107.7485,107.8065,107.7292,107.7485,89471.0
2024-07-10 15:20:00,111.52,111.59,111.5,111.54,108971.0,107.7485,107.8162,107.7292,107.7678,108971.0
2024-07-10 15:30:00,111.53,111.59,111.51,111.59,110377.0,107.7582,107.8162,107.7389,107.8162,110377.0
2024-07-10 15:40:00,111.58,111.68,111.46,111.65,176726.0,107.8065,107.9031,107.6906,107.8741,176726.0
2024-07-10 15:50:00,111.64,111.96,111.64,111.87,551001.0,107.8645,108.1736,107.8645,108.0867,551001.0
2024-07-11 09:30:00,111.43,111.53,110.93,111.41,446803.0,107.6616,107.7582,107.1785,107.6422,446803.0
2024-07-11 09:40:00,111.45,111.71,111.25,111.66,244909.0,107.6809,107.9321,107.4877,107.8838,244909.0
2024-07-11 09:50:00,111.67,112.04,111.59,111.64,183868.0,107.8934,108.2509,107.8162,107.8645,183868.0
2024-07-11 10:00:00,111.64,112.03,111.64,111.98,182465.0,107.8645,108.2413,107.8645,108.193,182465.0
2024-07-11 10:10:00,111.99,112.53,111.94,112.46,275294.0,108.2026,108.7244,108.1543,108.6567,275294.0
2024-07-11 10:20:00,112.47,112.5,112.29,112.48,155981.0,108.6664,108.6954,108.4925,108.6761,155981.0
2024-07-11 10:30:00,112.47,112.95,112.44,112.87,234149.0,108.6664,109.1302,108.6374,109.0529,234149.0
2024-07-11 10:40:00,112.88,113.31,112.88,113.04,303312.0,109.0625,109.478,109.0625,109.2171,303312.0
2024-07-11 10:50:00,113.02,113.24,112.84,113.23,200503.0,109.1978,109.4104,109.0239,109.4007,200503.0
2024-07-11 11:00:00,113.23,113.32,112.86,113.0,194467.0,109.4007,109.4876,109.0432,109.1785,194467.0
2024-07-11 11:10:00,112.98,113.23,112.98,113.0,98122.0,109.1591,109.4007,109.1591,109.1785,98122.0
2024-07-11 11:20:00,112.99,113.06,112.88,112.92,152791.0,109.1688,109.2364,109.0625,109.1012,152791.0
2024-07-11 11:30:00,112.92,112.99,112.69,112.82,248832.0,109.1012,109.1688,108.879,109.0046,248832.0
2024-07-11 11:40:00,112.83,112.86,112.58,112.81,206320.0,109.0142,109.0432,108.7727,108.9949,206320.0
2024-07-11 11:50:00,112.82,112.85,112.58,112.59,250736.0,109.0046,109.0335,108.7727,108.7823,250736.0
2024-07-11 12:00:00,112.6,112.6,112.2,112.26,229248.0,108.792,108.792,108.4055,108.4635,229248.0
2024-07-11 12:10:00,112.26,112.56,112.23,112.32,181370.0,108.4635,108.7533,108.4345,108.5215,181370.0
2024-07-11 12:20:00,112.33,112.34,112.04,112.19,151549.0,108.5311,108.5408,108.2509,108.3959,151549.0
2024-07-11 12:30:00,112.19,112.2,112.03,112.09,131448.0,108.3959,108.4055,108.2413,108.2992,131448.0
2024-07-11 12:40:00,112.09,112.18,111.93,112.15,150086.0,108.2992,108.3862,108.1447,108.3572,150086.0
2024-07-11 12:50:00,112.14,112.4,112.12,112.39,209442.0,108.3476,108.5988,108.3282,108.5891,209442.0
2024-07-11 13:00:00,112.4,112.5,112.28,112.45,124401.0,108.5988,108.6954,108.4828,108.6471,124401.0
2024-07-11 13:10:00,112.46,112.78,112.45,112.63,93406.0,108.6567,108.9659,108.6471,108.821,93406.0
2024-07-11 13:20:00,112.62,112.65,112.18,112.23,193617.0,108.8113,108.8403,108.3862,108.4345,193617.0
2024-07-11 13:30:00,112.23,112.32,112.12,112.3,101297.0,108.4345,108.5215,108.3282,108.5021,101297.0
2024-07-11 13:40:00,112.3,112.54,112.3,112.53,58213.0,108.5021,108.734,108.5021,108.7244,58213.0
2024-07-11 13:50:00,112.52,112.86,112.52,112.85,122165.0,108.7147,109.0432,108.7147,109.0335,122165.0
2024-07-11 14:00:00,112.85,112.87,112.75,112.84,94229.0,109.0335,109.0529,108.9369,109.0239,94229.0
2024-07-11 14:10:00,112.85,112.97,112.84,112.89,71288.0,109.0335,109.1495,109.0239,109.0722,71288.0
2024-07-11 14:20:00,112.88,112.88,112.62,112.75,75292.0,109.0625,109.0625,108.8113,108.9369,75292.0
2024-07-11 14:30:00,112.75,112.91,112.74,112.86,80247.0,108.9369,109.0915,108.9273,109.0432,80247.0
2024-07-11 14:40:00,112.86,113.02,112.79,113.02,91902.0,109.0432,109.1978,108.9756,109.1978,91902.0
2024-07-11 14:50:00,113.01,113.12,112.98,113.09,131025.0,109.1881,109.2944,109.1591,109.2654,131025.0
2024-07-11 15:00:00,113.1,113.11,112.93,112.96,154239.0,109.2751,109.2847,109.1108,109.1398,154239.0
2024-07-11 15:10:00,112.96,113.04,112.89,112.92,167183.0,109.1398,109.2171,109.0722,109.1012,167183.0
2024-07-11 15:20:00,112.91,113.0,112.81,112.95,162788.0,109.0915,109.1785,108.9949,109.1302,162788.0
2024-07-11 15:30:00,112.95,113.09,112.95,113.07,158612.0,109.1302,109.2654,109.1302,109.2461,158612.0
2024-07-11 15:40:00,113.07,113.12,112.98,113.09,218989.0,109.2461,109.2944,109.1591,109.2654,218989.0
2024-07-11 15:50:00,113.09,113.31,113.01,113.19,981112.0,109.2654,109.478,109.1881,109.362,981112.0
2024-07-12 09:30:00,113.99,114.15,113.43,113.43,317959.0,110.135,110.2896,109.5939,109.5939,317959.0
2024-07-12 09:40:00,113.42,113.42,112.98,113.03,237189.0,109.5843,109.5843,109.1591,109.2075,237189.0
2024-07-12 09:50:00,113.04,113.09,112.67,112.67,200764.0,109.2171,109.2654,108.8596,108.8596,200764.0
2024-07-12 10:00:00,112.69,113.08,112.63,113.04,213213.0,108.879,109.2558,108.821,109.2171,213213.0
2024-07-12 10:10:00,113.05,113.32,113.0,113.29,197885.0,109.2268,109.4876,109.1785,109.4587,197885.0
2024-07-12 10:20:00,113.3,113.32,113.13,113.25,154477.0,109.4683,109.4876,109.3041,109.42,154477.0
2024-07-12 10:30:00,113.25,113.29,112.8,112.97,232740.0,109.42,109.4587,108.9852,109.1495,232740.0
2024-07-12 10:40:00,112.98,113.07,112.81,113.02,120310.0,109.1591,109.2461,108.9949,109.1978,120310.0
2024-07-12 10:50:00,113.03,113.04,112.76,112.81,121995.0,109.2075,109.2171,108.9466,108.9949,121995.0
2024-07-12 11:00:00,112.82,113.04,112.81,112.93,76618.0,109.0046,109.2171,108.9949,109.1108,76618.0
2024-07-12 11:10:00,112.93,113.19,112.85,113.09,91207.0,109.1108,109.362,109.0335,109.2654,91207.0
2024-07-12 11:20:00,113.08,113.13,112.97,113.11,80068.0,109.2558,109.3041,109.1495,109.2847,80068.0
2024-07-12 11:30:00,113.12,113.17,113.07,113.07,70790.0,109.2944,109.3427,109.2461,109.2461,70790.0
2024-07-12 11:40:00,113.08,113.08,112.86,112.98,139671.0,109.2558,109.2558,109.0432,109.1591,139671.0
2024-07-12 11:50:00,112.98,113.24,112.95,113.15,91396.0,109.1591,109.4104,109.1302,109.3234,91396.0
2024-07-12 12:00:00,113.17,113.26,112.89,112.97,91397.0,109.3427,109.4297,109.0722,109.1495,91397.0
2024-07-12 12:10:00,112.98,113.33,112.97,113.29,86063.0,109.1591,109.4973,109.1495,109.4587,86063.0
2024-07-12 12:20:00,113.29,113.3,113.16,113.23,74913.0,109.4587,109.4683,109.3331,109.4007,74913.0
2024-07-12 12:30:00,113.22,113.35,113.18,113.22,82398.0,109.391,109.5166,109.3524,109.391,82398.0
2024-07-12 12:40:00,113.21,113.33,113.2,113.32,69967.0,109.3814,109.4973,109.3717,109.4876,69967.0
2024-07-12 12:50:00,113.31,113.4,113.24,113.34,109395.0,109.478,109.5649,109.4104,109.507,109395.0
2024-07-12 13:00:00,113.34,113.38,113.11,113.12,94057.0,109.507,109.5456,109.2847,109.2944,94057.0
2024-07-12 13:10:00,113.12,113.24,113.09,113.23,90401.0,109.2944,109.4104,109.2654,109.4007,90401.0
2024-07-12 13:20:00,113.24,113.36,113.21,113.32,75974.0,109.4104,109.5263,109.3814,109.4876,75974.0
2024-07-12 13:30:00,113.32,113.41,113.27,113.31,71003.0,109.4876,109.5746,109.4393,109.478,71003.0
2024-07-12 13:40:00,113.31,113.53,113.29,113.51,82097.0,109.478,109.6905,109.4587,109.6712,82097.0
2024-07-12 13:50:00,113.52,113.55,113.43,113.44,84225.0,109.6809,109.7099,109.5939,109.6036,84225.0
2024-07-12 14:00:00,113.44,113.45,113.32,113.44,72146.0,109.6036,109.6133,109.4876,109.6036,72146.0
2024-07-12 14:10:00,113.43,113.43,113.28,113.34,67756.0,109.5939,109.5939,109.449,109.507,67756.0
2024-07-12 14:20:00,113.34,113.35,113.15,113.18,92208.0,109.507,109.5166,109.3234,109.3524,92208.0
2024-07-12 14:30:00,113.18,113.31,113.17,113.3,74466.0,109.3524,109.478,109.3427,109.4683,74466.0
2024-07-12 14:40:00,113.31,113.5,113.31,113.48,89651.0,109.478,109.6616,109.478,109.6422,89651.0
2024-07-12 14:50:00,113.48,113.49,113.32,113.36,105354.0,109.6422,109.6519,109.4876,109.5263,105354.0
2024-07-12 15:00:00,113.34,113.43,113.32,113.39,89688.0,109.507,109.5939,109.4876,109.5553,89688.0
2024-07-12 15:10:00,113.39,113.46,113.37,113.45,99134.0,109.5553,109.6229,109.536,109.6133,99134.0
2024-07-12 15:20:00,113.44,113.59,113.44,113.57,126644.0,109.6036,109.7485,109.6036,109.7292,126644.0
2024-07-12 15:30:00,113.57,113.63,113.41,113.44,209439.0,109.7292,109.7872,109.5746,109.6036,209439.0
2024-07-12 15:40:00,113.43,113.43,113.13,113.13,194252.0,109.5939,109.5939,109.3041,109.3041,194252.0
2024-07-12 15:50:00,113.14,113.49,112.99,113.26,1430119.0,109.3137,109.6519,109.1688,109.4297,1430119.0
2024-07-15 09:30:00,114.27,114.48,113.88,114.06,464430.0,110.4055,110.6084,110.0287,110.2026,464430.0
2024-07-15 09:40:00,114.11,114.11,113.57,113.83,325013.0,110.2509,110.2509,109.7292,109.9804,325013.0
2024-07-15 09:50:00,113.83,114.41,113.75,114.29,276886.0,109.9804,110.5408,109.9031,110.4248,276886.0
2024-07-15 10:00:00,114.29,114.55,114.24,114.45,416000.0,110.4248,110.676,110.3765,110.5794,416000.0
2024-07-15 10:10:00,114.45,114.64,114.1,114.46,407723.0,110.5794,110.763,110.2413,110.5891,407723.0
2024-07-15 10:20:00,114.46,114.7,114.41,114.49,193594.0,110.5891,110.821,110.5408,110.6181,193594.0
2024-07-15 10:30:00,114.5,114.53,114.38,114.41,150086.0,110.6277,110.6567,110.5118,110.5408,150086.0
2024-07-15 10:40:00,114.43,114.72,114.36,114.72,147370.0,110.5601,110.8403,110.4925,110.8403,147370.0
2024-07-15 10:50:00,114.72,115.12,114.64,115.11,279675.0,110.8403,111.2268,110.763,111.2171,279675.0
2024-07-15 11:00:00,115.11,115.38,115.09,115.23,229742.0,111.2171,111.478,111.1978,111.3331,229742.0
2024-07-15 11:10:00,115.23,115.53,115.23,115.3,281504.0,111.3331,111.6229,111.3331,111.4007,281504.0
2024-07-15 11:20:00,115.3,115.35,114.93,115.11,155362.0,111.4007,111.449,111.0432,111.2171,155362.0
2024-07-15 11:30:00,115.1,115.44,114.99,115.43,235494.0,111.2074,111.536,111.1012,111.5263,235494.0
2024-07-15 11:40:00,115.42,115.88,115.4,115.84,239014.0,111.5166,111.9611,111.4973,111.9224,239014.0
2024-07-15 11:50:00,115.84,116.03,115.69,115.69,370460.0,111.9224,112.106,111.7775,111.7775,370460.0
2024-07-15 12:00:00,115.69,115.93,115.49,115.9,149826.0,111.7775,112.0094,111.5843,111.9804,149826.0
2024-07-15 12:10:00,115.92,116.07,115.81,115.99,177613.0,111.9997,112.1446,111.8934,112.0674,177613.0
2024-07-15 12:20:00,116.01,116.06,115.81,115.86,117237.0,112.0867,112.135,111.8934,111.9417,117237.0
2024-07-15 12:30:00,115.84,115.85,115.61,115.7,116196.0,111.9224,111.9321,111.7002,111.7872,116196.0
2024-07-15 12:40:00,115.69,115.97,115.61,115.61,169616.0,111.7775,112.048,111.7002,111.7002,169616.0
2024-07-15 12:50:00,115.62,115.8,115.6,115.72,151496.0,111.7099,111.8838,111.6905,111.8065,151496.0
2024-07-15 13:00:00,115.72,115.75,115.57,115.65,164757.0,111.8065,111.8355,111.6616,111.7388,164757.0
2024-07-15 13:10:00,115.65,115.7,115.54,115.55,119495.0,111.7388,111.7872,111.6326,111.6422,119495.0
2024-07-15 13:20:00,115.54,115.7,115.47,115.52,113377.0,111.6326,111.7872,111.5649,111.6132,113377.0
2024-07-15 13:30:00,115.52,115.55,115.34,115.38,118349.0,111.6132,111.6422,111.4393,111.478,118349.0
2024-07-15 13:40:00,115.38,115.48,115.35,115.38,107111.0,111.478,111.5746,111.449,111.478,107111.0
2024-07-15 13:50:00,115.38,115.71,115.38,115.59,134522.0,111.478,111.7968,111.478,111.6809,134522.0
2024-07-15 14:00:00,115.58,115.59,115.24,115.28,155830.0,111.6712,111.6809,111.3427,111.3814,155830.0
2024-07-15 14:10:00,115.29,115.64,115.29,115.63,115357.0,111.391,111.7292,111.391,111.7195,115357.0
2024-07-15 14:20:00,115.62,115.91,115.62,115.86,138653.0,111.7099,111.9901,111.7099,111.9417,138653.0
2024-07-15 14:30:00,115.87,115.99,115.82,115.98,120770.0,111.9514,112.0674,111.9031,112.0577,120770.0
2024-07-15 14:40:00,115.98,116.08,115.94,115.95,181880.0,112.0577,112.1543,112.019,112.0287,181880.0
2024-07-15 14:50:00,115.95,116.07,115.92,115.98,135000.0,112.0287,112.1446,111.9997,112.0577,135000.0
2024-07-15 15:00:00,115.97,115.97,115.71,115.73,114938.0,112.048,112.048,111.7968,111.8161,114938.0
2024-07-15 15:10:00,115.73,115.73,115.61,115.7,120696.0,111.8161,111.8161,111.7002,111.7872,120696.0
2024-07-15 15:20:00,115.7,116.16,115.69,115.93,213502.0,111.7872,112.2316,111.7775,112.0094,213502.0
2024-07-15 15:30:00,115.92,115.96,115.62,115.63,190826.0,111.9997,112.0384,111.7099,111.7195,190826.0
2024-07-15 15:40:00,115.63,115.75,115.39,115.43,219982.0,111.7195,111.8355,111.4876,111.5263,219982.0
2024-07-15 15:50:00,115.42,115.45,115.13,115.24,831733.0,111.5166,111.5456,111.2364,111.3427,831733.0
2024-07-16 09:30:00,114.35,114.36,113.71,114.03,663972.0,110.4828,110.4925,109.8645,110.1736,663972.0
2024-07-16 09:40:00,114.02,114.35,113.9,114.24,294430.0,110.164,110.4828,110.048,110.3765,294430.0
2024-07-16 09:50:00,114.24,114.54,114.16,114.53,210905.0,110.3765,110.6664,110.2992,110.6567,210905.0
2024-07-16 10:00:00,114.52,115.08,114.45,114.91,358498.0,110.6471,111.1881,110.5794,111.0239,358498.0
2024-07-16 10:10:00,114.92,115.06,114.73,114.85,222996.0,111.0335,111.1688,110.85,110.9659,222996.0
2024-07-16 10:20:00,114.85,115.19,114.85,115.07,153994.0,110.9659,111.2944,110.9659,111.1785,153994.0
2024-07-16 10:30:00,115.08,115.39,115.0,115.25,187951.0,111.1881,111.4876,111.1108,111.3524,187951.0
2024-07-16 10:40:00,115.26,115.52,115.25,115.38,225021.0,111.362,111.6132,111.3524,111.478,225021.0
2024-07-16 10:50:00,115.37,115.94,115.33,115.92,249281.0,111.4683,112.019,111.4297,111.9997,249281.0
2024-07-16 11:00:00,115.91,115.96,115.74,115.82,286365.0,111.9901,112.0384,111.8258,111.9031,286365.0
2024-07-16 11:10:00,115.82,115.96,115.7,115.89,201889.0,111.9031,112.0384,111.7872,111.9707,201889.0
2024-07-16 11:20:00,115.89,115.98,115.63,115.66,145117.0,111.9707,112.0577,111.7195,111.7485,145117.0
2024-07-16 11:30:00,115.66,115.73,115.48,115.73,173143.0,111.7485,111.8161,111.5746,111.8161,173143.0
2024-07-16 11:40:00,115.72,115.79,115.58,115.66,140064.0,111.8065,111.8741,111.6712,111.7485,140064.0
2024-07-16 11:50:00,115.65,115.66,115.39,115.6,168754.0,111.7388,111.7485,111.4876,111.6905,168754.0
2024-07-16 12:00:00,115.6,115.71,115.4,115.65,311528.0,111.6905,111.7968,111.4973,111.7388,311528.0
2024-07-16 12:10:00,115.65,116.06,115.65,115.97,253027.0,111.7388,112.135,111.7388,112.048,253027.0
2024-07-16 12:20:00,115.97,116.11,115.74,115.84,169995.0,112.048,112.1833,111.8258,111.9224,169995.0
2024-07-16 12:30:00,115.82,115.9,115.66,115.7,203272.0,111.9031,111.9804,111.7485,111.7872,203272.0
2024-07-16 12:40:00,115.71,115.79,115.54,115.75,117748.0,111.7968,111.8741,111.6326,111.8355,117748.0
2024-07-16 12:50:00,115.75,115.77,115.56,115.6,107056.0,111.8355,111.8548,111.6519,111.6905,107056.0
2024-07-16 13:00:00,115.6,115.93,115.59,115.84,139925.0,111.6905,112.0094,111.6809,111.9224,139925.0
2024-07-16 13:10:00,115.84,115.94,115.76,115.81,157850.0,111.9224,112.019,111.8451,111.8934,157850.0
2024-07-16 13:20:00,115.81,115.88,115.59,115.71,140852.0,111.8934,111.9611,111.6809,111.7968,140852.0
2024-07-16 13:30:00,115.71,116.03,115.7,116.02,142864.0,111.7968,112.106,111.7872,112.0963,142864.0
2024-07-16 13:40:00,116.02,116.07,115.89,115.96,114792.0,112.0963,112.1446,111.9707,112.0384,114792.0
2024-07-16 13:50:00,115.96,116.1,115.95,116.04,93744.0,112.0384,112.1736,112.0287,112.1157,93744.0
2024-07-16 14:00:00,116.04,116.05,115.92,116.01,138701.0,112.1157,112.1253,111.9997,112.0867,138701.0
2024-07-16 14:10:00,116.0,116.09,115.91,115.95,105896.0,112.077,112.164,111.9901,112.0287,105896.0
2024-07-16 14:20:00,115.96,116.11,115.91,115.94,133877.0,112.0384,112.1833,111.9901,112.019,133877.0
2024-07-16 14:30:00,115.94,116.2,115.81,116.19,115256.0,112.019,112.2702,111.8934,112.2606,115256.0
2024-07-16 14:40:00,116.18,116.21,116.08,116.09,104412.0,112.2509,112.2799,112.1543,112.164,104412.0
2024-07-16 14:50:00,116.08,116.19,116.06,116.09,99781.0,112.1543,112.2606,112.135,112.164,99781.0
2024-07-16 15:00:00,116.09,116.15,116.02,116.14,106117.0,112.164,112.2219,112.0963,112.2123,106117.0
2024-07-16 15:10:00,116.14,116.28,116.11,116.27,155041.0,112.2123,112.3475,112.1833,112.3379,155041.0
2024-07-16 15:20:00,116.26,116.35,116.23,116.33,150620.0,112.3282,112.4152,112.2992,112.3959,150620.0
2024-07-16 15:30:00,116.33,116.33,116.18,116.18,167407.0,112.3959,112.3959,112.2509,112.2509,167407.0
2024-07-16 15:40:00,116.19,116.23,115.95,115.95,206387.0,112.2606,112.2992,112.0287,112.0287,206387.0
2024-07-16 15:50:00,115.95,116.16,115.92,116.06,638253.0,112.0287,112.2316,111.9997,112.135,638253.0
2024-07-17 09:30:00,116.74,117.75,116.69,117.22,607058.0,112.792,113.7678,112.7437,113.2558,607058.0
2024-07-17 09:40:00,117.22,117.58,117.0,117.28,339241.0,113.2558,113.6036,113.0432,113.3137,339241.0
2024-07-17 09:50:00,117.28,117.81,117.25,117.77,277562.0,113.3137,113.8258,113.2847,113.7872,277562.0
2024-07-17 10:00:00,117.76,118.06,117.73,117.86,440042.0,113.7775,114.0673,113.7485,113.8741,440042.0
2024-07-17 10:10:00,117.87,118.11,117.77,117.83,364892.0,113.8838,114.1157,113.7872,113.8451,364892.0
2024-07-17 10:20:00,117.83,118.18,117.72,118.08,201295.0,113.8451,114.1833,113.7388,114.0867,201295.0
2024-07-17 10:30:00,118.08,118.08,116.93,116.99,297963.0,114.0867,114.0867,112.9756,113.0335,297963.0
2024-07-17 10:40:00,116.98,117.64,116.85,117.57,300582.0,113.0239,113.6615,112.8983,113.5939,300582.0
2024-07-17 10:50:00,117.57,117.65,117.17,117.26,262567.0,113.5939,113.6712,113.2074,113.2944,262567.0
2024-07-17 11:00:00,117.24,117.43,117.17,117.34,253332.0,113.2751,113.4587,113.2074,113.3717,253332.0
2024-07-17 11:10:00,117.33,117.43,116.84,116.97,150852.0,113.362,113.4587,112.8886,113.0142,150852.0
2024-07-17 11:20:00,116.97,117.16,116.73,117.06,163238.0,113.0142,113.1978,112.7823,113.1012,163238.0
2024-07-17 11:30:00,117.05,117.09,116.55,116.68,170122.0,113.0915,113.1301,112.6084,112.734,170122.0
2024-07-17 11:40:00,116.7,117.33,116.7,117.28,136736.0,112.7533,113.362,112.7533,113.3137,136736.0
2024-07-17 11:50:00,117.3,117.5,117.25,117.47,206217.0,113.333,113.5263,113.2847,113.4973,206217.0
2024-07-17 12:00:00,117.48,117.63,117.24,117.33,266082.0,113.507,113.6519,113.2751,113.362,266082.0
2024-07-17 12:10:00,117.33,117.42,117.25,117.4,96765.0,113.362,113.449,113.2847,113.4297,96765.0
2024-07-17 12:20:00,117.41,117.52,117.2,117.47,110243.0,113.4393,113.5456,113.2364,113.4973,110243.0
2024-07-17 12:30:00,117.47,117.47,117.22,117.32,129010.0,113.4973,113.4973,113.2558,113.3524,129010.0
2024-07-17 12:40:00,117.34,117.57,117.21,117.54,150070.0,113.3717,113.5939,113.2461,113.5649,150070.0
2024-07-17 12:50:00,117.53,117.78,117.52,117.74,177924.0,113.5553,113.7968,113.5456,113.7582,177924.0
2024-07-17 13:00:00,117.75,117.77,117.29,117.3,142428.0,113.7678,113.7872,113.3234,113.333,142428.0
2024-07-17 13:10:00,117.33,117.53,117.26,117.31,142305.0,113.362,113.5553,113.2944,113.3427,142305.0
2024-07-17 13:20:00,117.29,117.47,117.2,117.41,112820.0,113.3234,113.4973,113.2364,113.4393,112820.0
2024-07-17 13:30:00,117.42,117.42,117.2,117.36,123559.0,113.449,113.449,113.2364,113.391,123559.0
2024-07-17 13:40:00,117.36,117.45,117.27,117.35,97094.0,113.391,113.478,113.3041,113.3814,97094.0
2024-07-17 13:50:00,117.34,117.48,117.25,117.46,140646.0,113.3717,113.507,113.2847,113.4876,140646.0
2024-07-17 14:00:00,117.45,117.45,117.2,117.3,158257.0,113.478,113.478,113.2364,113.333,158257.0
2024-07-17 14:10:00,117.29,117.42,117.05,117.4,190258.0,113.3234,113.449,113.0915,113.4297,190258.0
2024-07-17 14:20:00,117.4,117.87,117.4,117.83,178897.0,113.4297,113.8838,113.4297,113.8451,178897.0
2024-07-17 14:30:00,117.83,117.96,117.75,117.93,168732.0,113.8451,113.9707,113.7678,113.9417,168732.0
2024-07-17 14:40:00,117.93,117.95,117.56,117.65,198644.0,113.9417,113.9611,113.5843,113.6712,198644.0
2024-07-17 14:50:00,117.66,117.74,117.56,117.6,137686.0,113.6809,113.7582,113.5843,113.6229,137686.0
2024-07-17 15:00:00,117.59,117.7,117.55,117.59,112826.0,113.6132,113.7195,113.5746,113.6132,112826.0
2024-07-17 15:10:00,117.58,117.71,117.55,117.59,136379.0,113.6036,113.7292,113.5746,113.6132,136379.0
2024-07-17 15:20:00,117.6,117.84,117.6,117.81,214909.0,113.6229,113.8548,113.6229,113.8258,214909.0
2024-07-17 15:30:00,117.8,117.98,117.74,117.84,257082.0,113.8161,113.9901,113.7582,113.8548,257082.0
2024-07-17 15:40:00,117.84,117.92,117.56,117.59,249913.0,113.8548,113.9321,113.5843,113.6132,249913.0
2024-07-17 15:50:00,117.59,117.78,117.5,117.65,706587.0,113.6132,113.7968,113.5263,113.6712,706587.0
2024-07-18 09:30:00,117.95,118.75,117.43,118.41,474304.0,113.9611,114.734,113.4587,114.4055,474304.0
2024-07-18 09:40:00,118.41,118.74,118.25,118.26,246371.0,114.4055,114.7243,114.2509,114.2606,246371.0
2024-07-18 09:50:00,118.26,118.52,118.02,118.51,201968.0,114.2606,114.5118,114.0287,114.5021,201968.0
2024-07-18 10:00:00,118.49,118.57,118.24,118.41,208955.0,114.4828,114.5601,114.2413,114.4055,208955.0
2024-07-18 10:10:00,118.41,118.91,118.35,118.91,201260.0,114.4055,114.8886,114.3475,114.8886,201260.0
2024-07-18 10:20:00,118.91,119.16,118.83,119.11,320841.0,114.8886,115.1301,114.8113,115.0818,320841.0
2024-07-18 10:30:00,119.12,119.22,118.74,118.91,206681.0,115.0915,115.1881,114.7243,114.8886,206681.0
2024-07-18 10:40:00,118.89,119.13,118.72,118.92,228760.0,114.8693,115.1012,114.705,114.8983,228760.0
2024-07-18 10:50:00,118.93,119.17,118.79,119.15,225438.0,114.9079,115.1398,114.7727,115.1205,225438.0
2024-07-18 11:00:00,119.14,119.4,119.11,119.4,209606.0,115.1108,115.362,115.0818,115.362,209606.0
2024-07-18 11:10:00,119.39,119.54,119.3,119.42,256084.0,115.3524,115.4973,115.2654,115.3814,256084.0
2024-07-18 11:20:00,119.43,119.59,119.37,119.45,196538.0,115.391,115.5456,115.333,115.4103,196538.0
2024-07-18 11:30:00,119.46,119.63,119.39,119.53,213922.0,115.42,115.5843,115.3524,115.4876,213922.0
2024-07-18 11:40:00,119.54,119.73,119.46,119.49,187038.0,115.4973,115.6809,115.42,115.449,187038.0
2024-07-18 11:50:00,119.5,119.79,119.32,119.78,207535.0,115.4586,115.7388,115.2847,115.7292,207535.0
2024-07-18 12:00:00,119.77,119.92,119.65,119.74,201045.0,115.7195,115.8644,115.6036,115.6905,201045.0
2024-07-18 12:10:00,119.75,119.77,119.28,119.43,183678.0,115.7002,115.7195,115.2461,115.391,183678.0
2024-07-18 12:20:00,119.42,119.73,119.41,119.63,192789.0,115.3814,115.6809,115.3717,115.5843,192789.0
2024-07-18 12:30:00,119.61,119.61,119.38,119.42,124876.0,115.5649,115.5649,115.3427,115.3814,124876.0
2024-07-18 12:40:00,119.42,119.57,119.2,119.44,203652.0,115.3814,115.5263,115.1688,115.4007,203652.0
2024-07-18 12:50:00,119.45,119.72,119.43,119.5,206446.0,115.4103,115.6712,115.391,115.4586,206446.0
2024-07-18 13:00:00,119.49,119.6,119.39,119.5,174074.0,115.449,115.5553,115.3524,115.4586,174074.0
2024-07-18 13:10:00,119.52,119.55,119.39,119.47,142144.0,115.478,115.507,115.3524,115.4297,142144.0
2024-07-18 13:20:00,119.46,119.72,119.46,119.6,141873.0,115.42,115.6712,115.42,115.5553,141873.0
2024-07-18 13:30:00,119.59,119.76,119.38,119.75,184180.0,115.5456,115.7099,115.3427,115.7002,184180.0
2024-07-18 13:40:00,119.76,119.8,119.57,119.75,113274.0,115.7099,115.7485,115.5263,115.7002,113274.0
2024-07-18 13:50:00,119.75,119.75,119.44,119.56,109548.0,115.7002,115.7002,115.4007,115.5166,109548.0
2024-07-18 14:00:00,119.57,119.59,119.21,119.27,140111.0,115.5263,115.5456,115.1785,115.2364,140111.0
2024-07-18 14:10:00,119.27,119.33,118.91,118.93,170666.0,115.2364,115.2944,114.8886,114.9079,170666.0
2024-07-18 14:20:00,118.92,118.95,118.6,118.88,239361.0,114.8983,114.9272,114.5891,114.8596,239361.0
2024-07-18 14:30:00,118.86,118.96,118.83,118.87,126812.0,114.8403,114.9369,114.8113,114.85,126812.0
2024-07-18 14:40:00,118.88,119.0,118.75,118.75,161798.0,114.8596,114.9756,114.734,114.734,161798.0
2024-07-18 14:50:00,118.76,118.88,118.66,118.84,173695.0,114.7437,114.8596,114.6471,114.821,173695.0
2024-07-18 15:00:00,118.84,119.02,118.7,118.71,126496.0,114.821,114.9949,114.6857,114.6954,126496.0
2024-07-18 15:10:00,118.7,118.72,118.39,118.58,208458.0,114.6857,114.705,114.3862,114.5698,208458.0
2024-07-18 15:20:00,118.59,118.76,118.44,118.71,178598.0,114.5794,114.7437,114.4345,114.6954,178598.0
2024-07-18 15:30:00,118.72,118.76,118.55,118.72,171835.0,114.705,114.7437,114.5408,114.705,171835.0
2024-07-18 15:40:00,118.72,118.75,118.41,118.6,253210.0,114.705,114.734,114.4055,114.5891,253210.0
2024-07-18 15:50:00,118.59,118.9,118.52,118.78,725331.0,114.5794,114.8789,114.5118,114.763,725331.0
2024-07-19 09:30:00,118.59,118.79,117.9,118.02,1268591.0,114.5794,114.7727,113.9128,114.0287,1268591.0
2024-07-19 09:40:00,118.04,118.32,117.84,118.02,276344.0,114.048,114.3186,113.8548,114.0287,276344.0
2024-07-19 09:50:00,118.0,118.73,117.81,118.73,208156.0,114.0094,114.7147,113.8258,114.7147,208156.0
2024-07-19 10:00:00,118.7,118.83,118.3,118.44,249718.0,114.6857,114.8113,114.2992,114.4345,249718.0
2024-07-19 10:10:00,118.44,118.88,118.11,118.23,196073.0,114.4345,114.8596,114.1157,114.2316,196073.0
2024-07-19 10:20:00,118.24,118.29,117.79,117.93,181033.0,114.2413,114.2896,113.8065,113.9417,181033.0
2024-07-19 10:30:00,117.92,118.26,117.79,118.13,177476.0,113.9321,114.2606,113.8065,114.135,177476.0
2024-07-19 10:40:00,118.16,118.24,117.86,117.89,180745.0,114.164,114.2413,113.8741,113.9031,180745.0
2024-07-19 10:50:00,117.89,117.92,117.47,117.49,225613.0,113.9031,113.9321,113.4973,113.5166,225613.0
2024-07-19 11:00:00,117.48,117.72,117.37,117.72,278573.0,113.507,113.7388,113.4007,113.7388,278573.0
2024-07-19 11:10:00,117.71,117.85,117.46,117.69,135403.0,113.7292,113.8644,113.4876,113.7099,135403.0
2024-07-19 11:20:00,117.7,117.75,117.14,117.15,205959.0,113.7195,113.7678,113.1785,113.1881,205959.0
2024-07-19 11:30:00,117.15,117.55,117.05,117.49,222666.0,113.1881,113.5746,113.0915,113.5166,222666.0
2024-07-19 11:40:00,117.49,117.54,117.16,117.3,128992.0,113.5166,113.5649,113.1978,113.333,128992.0
2024-07-19 11:50:00,117.31,117.5,117.14,117.5,161535.0,113.3427,113.5263,113.1785,113.5263,161535.0
2024-07-19 12:00:00,117.49,117.63,117.4,117.6,152897.0,113.5166,113.6519,113.4297,113.6229,152897.0
2024-07-19 12:10:00,117.6,117.76,117.51,117.61,99865.0,113.6229,113.7775,113.5359,113.6326,99865.0
2024-07-19 12:20:00,117.61,117.61,117.12,117.23,227802.0,113.6326,113.6326,113.1591,113.2654,227802.0
2024-07-19 12:30:00,117.22,117.32,116.95,116.98,226668.0,113.2558,113.3524,112.9949,113.0239,226668.0
2024-07-19 12:40:00,116.98,117.05,116.67,116.76,237946.0,113.0239,113.0915,112.7244,112.8113,237946.0
2024-07-19 12:50:00,116.75,116.9,116.64,116.88,195421.0,112.8016,112.9466,112.6954,112.9273,195421.0
2024-07-19 13:00:00,116.89,116.97,116.63,116.97,151888.0,112.9369,113.0142,112.6857,113.0142,151888.0
2024-07-19 13:10:00,116.97,117.09,116.93,117.09,178488.0,113.0142,113.1301,112.9756,113.1301,178488.0
2024-07-19 13:20:00,117.08,117.11,116.67,116.68,166601.0,113.1205,113.1495,112.7244,112.734,166601.0
2024-07-19 13:30:00,116.68,116.84,116.58,116.78,146586.0,112.734,112.8886,112.6374,112.8306,146586.0
2024-07-19 13:40:00,116.77,116.86,116.59,116.8,133427.0,112.821,112.9079,112.6471,112.85,133427.0
2024-07-19 13:50:00,116.79,116.94,116.66,116.85,106956.0,112.8403,112.9852,112.7147,112.8983,106956.0
2024-07-19 14:00:00,116.85,116.92,116.72,116.82,134308.0,112.8983,112.9659,112.7727,112.8693,134308.0
2024-07-19 14:10:00,116.82,116.84,116.59,116.62,116403.0,112.8693,112.8886,112.6471,112.676,116403.0
2024-07-19 14:20:00,116.64,116.7,116.36,116.44,245689.0,112.6954,112.7533,112.4248,112.5021,245689.0
2024-07-19 14:30:00,116.44,116.57,116.34,116.39,157184.0,112.5021,112.6277,112.4055,112.4538,157184.0
2024-07-19 14:40:00,116.39,116.44,116.13,116.16,154343.0,112.4538,112.5021,112.2026,112.2316,154343.0
2024-07-19 14:50:00,116.16,116.32,116.15,116.21,156126.0,112.2316,112.3862,112.2219,112.2799,156126.0
2024-07-19 15:00:00,116.22,116.29,116.11,116.17,168103.0,112.2896,112.3572,112.1833,112.2413,168103.0
2024-07-19 15:10:00,116.17,116.23,116.04,116.12,163341.0,112.2413,112.2992,112.1157,112.193,163341.0
2024-07-19 15:20:00,116.12,116.15,115.99,116.01,149454.0,112.193,112.2219,112.0674,112.0867,149454.0
2024-07-19 15:30:00,116.01,116.07,115.92,115.97,297056.0,112.0867,112.1446,111.9997,112.048,297056.0
2024-07-19 15:40:00,115.96,116.18,115.88,116.11,361636.0,112.0384,112.2509,111.9611,112.1833,361636.0
2024-07-19 15:50:00,116.11,116.14,115.87,116.09,1036453.0,112.1833,112.2123,111.9514,112.164,1036453.0
2024-07-22 09:30:00,115.18,115.51,115.05,115.36,472448.0,111.2847,111.6036,111.1591,111.4587,472448.0
2024-07-22 09:40:00,115.35,115.49,115.04,115.24,367884.0,111.449,111.5843,111.1495,111.3427,367884.0
2024-07-22 09:50:00,115.23,115.32,114.58,114.69,329927.0,111.3331,111.42,110.705,110.8113,329927.0
2024-07-22 10:00:00,114.69,115.04,114.61,114.81,247965.0,110.8113,111.1495,110.734,110.9273,247965.0
2024-07-22 10:10:00,114.82,114.99,114.61,114.74,247125.0,110.9369,111.1012,110.734,110.8596,247125.0
2024-07-22 10:20:00,114.71,115.28,114.71,115.02,259514.0,110.8306,111.3814,110.8306,111.1302,259514.0
2024-07-22 10:30:00,115.01,115.34,115.0,115.15,120360.0,111.1205,111.4393,111.1108,111.2558,120360.0
2024-07-22 10:40:00,115.19,115.32,115.09,115.31,130330.0,111.2944,111.42,111.1978,111.4103,130330.0
2024-07-22 10:50:00,115.31,115.66,115.25,115.64,180082.0,111.4103,111.7485,111.3524,111.7292,180082.0
2024-07-22 11:00:00,115.67,115.84,115.6,115.82,168837.0,111.7582,111.9224,111.6905,111.9031,168837.0
2024-07-22 11:10:00,115.82,115.94,115.76,115.78,127951.0,111.9031,112.019,111.8451,111.8645,127951.0
2024-07-22 11:20:00,115.78,115.82,115.53,115.68,105822.0,111.8645,111.9031,111.6229,111.7678,105822.0
2024-07-22 11:30:00,115.69,115.93,115.56,115.61,125781.0,111.7775,112.0094,111.6519,111.7002,125781.0
2024-07-22 11:40:00,115.59,115.94,115.58,115.68,97546.0,111.6809,112.019,111.6712,111.7678,97546.0
2024-07-22 11:50:00,115.69,115.7,115.45,115.64,89699.0,111.7775,111.7872,111.5456,111.7292,89699.0
2024-07-22 12:00:00,115.65,115.7,115.56,115.61,74991.0,111.7388,111.7872,111.6519,111.7002,74991.0
2024-07-22 12:10:00,115.61,115.7,115.47,115.6,70916.0,111.7002,111.7872,111.5649,111.6905,70916.0
2024-07-22 12:20:00,115.59,115.67,115.41,115.51,74668.0,111.6809,111.7582,111.507,111.6036,74668.0
2024-07-22 12:30:00,115.51,115.56,115.34,115.51,92225.0,111.6036,111.6519,111.4393,111.6036,92225.0
2024-07-22 12:40:00,115.5,115.53,115.24,115.31,82146.0,111.5939,111.6229,111.3427,111.4103,82146.0
2024-07-22 12:50:00,115.3,115.62,115.28,115.54,88403.0,111.4007,111.7099,111.3814,111.6326,88403.0
2024-07-22 13:00:00,115.54,115.83,115.53,115.78,97661.0,111.6326,111.9128,111.6229,111.8645,97661.0
2024-07-22 13:10:00,115.78,115.94,115.74,115.84,86460.0,111.8645,112.019,111.8258,111.9224,86460.0
2024-07-22 13:20:00,115.85,115.85,115.69,115.74,90764.0,111.9321,111.9321,111.7775,111.8258,90764.0
2024-07-22 13:30:00,115.75,115.87,115.63,115.7,119180.0,111.8355,111.9514,111.7195,111.7872,119180.0
2024-07-22 13:40:00,115.7,115.85,115.59,115.81,90811.0,111.7872,111.9321,111.6809,111.8934,90811.0
2024-07-22 13:50:00,115.8,115.81,115.67,115.72,70597.0,111.8838,111.8934,111.7582,111.8065,70597.0
2024-07-22 14:00:00,115.72,115.72,115.36,115.38,112202.0,111.8065,111.8065,111.4587,111.478,112202.0
2024-07-22 14:10:00,115.39,115.49,115.25,115.4,113712.0,111.4876,111.5843,111.3524,111.4973,113712.0
2024-07-22 14:20:00,115.4,115.61,115.35,115.5,90804.0,111.4973,111.7002,111.449,111.5939,90804.0
2024-07-22 14:30:00,115.5,115.68,115.48,115.54,92495.0,111.5939,111.7678,111.5746,111.6326,92495.0
2024-07-22 14:40:00,115.54,115.63,115.49,115.5,72959.0,111.6326,111.7195,111.5843,111.5939,72959.0
2024-07-22 14:50:00,115.49,115.57,115.41,115.53,86571.0,111.5843,111.6616,111.507,111.6229,86571.0
2024-07-22 15:00:00,115.54,115.54,115.32,115.46,109250.0,111.6326,111.6326,111.42,111.5553,109250.0
2024-07-22 15:10:00,115.45,115.61,115.44,115.5,98446.0,111.5456,111.7002,111.536,111.5939,98446.0
2024-07-22 15:20:00,115.49,115.65,115.49,115.51,84434.0,111.5843,111.7388,111.5843,111.6036,84434.0
2024-07-22 15:30:00,115.54,115.7,115.51,115.66,129918.0,111.6326,111.7872,111.6036,111.7485,129918.0
2024-07-22 15:40:00,115.66,115.67,115.26,115.26,147929.0,111.7485,111.7582,111.362,111.362,147929.0
2024-07-22 15:50:00,115.26,115.43,115.26,115.27,627058.0,111.362,111.5263,111.362,111.3717,627058.0
2024-07-23 09:30:00,114.81,115.17,114.52,114.8,337670.0,110.9273,111.2751,110.6471,110.9176,337670.0
2024-07-23 09:40:00,114.79,114.91,114.45,114.65,318675.0,110.9079,111.0239,110.5794,110.7727,318675.0
2024-07-23 09:50:00,114.65,115.0,114.56,114.81,142982.0,110.7727,111.1108,110.6857,110.9273,142982.0
2024-07-23 10:00:00,114.8,115.0,114.65,114.7,157570.0,110.9176,111.1108,110.7727,110.821,157570.0
2024-07-23 10:10:00,114.69,114.9,114.6,114.74,169022.0,110.8113,111.0142,110.7244,110.8596,169022.0
2024-07-23 10:20:00,114.74,114.78,114.53,114.65,142966.0,110.8596,110.8983,110.6567,110.7727,142966.0
2024-07-23 10:30:00,114.65,115.07,114.63,114.99,165709.0,110.7727,111.1785,110.7533,111.1012,165709.0
2024-07-23 10:40:00,114.94,114.94,114.57,114.59,170375.0,111.0529,111.0529,110.6954,110.7147,170375.0
2024-07-23 10:50:00,114.6,114.69,114.11,114.12,244102.0,110.7244,110.8113,110.2509,110.2606,244102.0
2024-07-23 11:00:00,114.12,114.16,113.9,113.93,212895.0,110.2606,110.2992,110.048,110.077,212895.0
2024-07-23 11:10:00,113.95,114.03,113.64,113.79,229536.0,110.0963,110.1736,109.7968,109.9418,229536.0
2024-07-23 11:20:00,113.79,113.8,113.42,113.43,217289.0,109.9418,109.9514,109.5843,109.5939,217289.0
2024-07-23 11:30:00,113.43,113.78,113.42,113.57,193918.0,109.5939,109.9321,109.5843,109.7292,193918.0
2024-07-23 11:40:00,113.58,113.6,113.21,113.27,190238.0,109.7389,109.7582,109.3814,109.4393,190238.0
2024-07-23 11:50:00,113.27,113.44,113.17,113.28,202665.0,109.4393,109.6036,109.3427,109.449,202665.0
2024-07-23 12:00:00,113.29,113.58,113.28,113.5,133526.0,109.4587,109.7389,109.449,109.6616,133526.0
2024-07-23 12:10:00,113.5,113.66,113.37,113.38,126605.0,109.6616,109.8161,109.536,109.5456,126605.0
2024-07-23 12:20:00,113.37,113.48,113.19,113.26,104158.0,109.536,109.6422,109.362,109.4297,104158.0
2024-07-23 12:30:00,113.26,113.45,113.19,113.34,93460.0,109.4297,109.6133,109.362,109.507,93460.0
2024-07-23 12:40:00,113.33,113.59,113.33,113.56,99638.0,109.4973,109.7485,109.4973,109.7195,99638.0
2024-07-23 12:50:00,113.56,113.59,113.33,113.37,76379.0,109.7195,109.7485,109.4973,109.536,76379.0
2024-07-23 13:00:00,113.36,113.54,113.35,113.53,65124.0,109.5263,109.7002,109.5166,109.6905,65124.0
2024-07-23 13:10:00,113.53,113.62,113.43,113.61,61625.0,109.6905,109.7775,109.5939,109.7678,61625.0
2024-07-23 13:20:00,113.63,113.69,113.41,113.45,85356.0,109.7872,109.8451,109.5746,109.6133,85356.0
2024-07-23 13:30:00,113.44,113.49,113.28,113.38,62143.0,109.6036,109.6519,109.449,109.5456,62143.0
2024-07-23 13:40:00,113.39,113.49,113.35,113.38,76587.0,109.5553,109.6519,109.5166,109.5456,76587.0
2024-07-23 13:50:00,113.37,113.43,113.31,113.4,73953.0,109.536,109.5939,109.478,109.5649,73953.0
2024-07-23 14:00:00,113.42,113.58,113.38,113.47,92537.0,109.5843,109.7389,109.5456,109.6326,92537.0
2024-07-23 14:10:00,113.46,113.57,113.44,113.52,71201.0,109.6229,109.7292,109.6036,109.6809,71201.0
2024-07-23 14:20:00,113.53,113.54,113.38,113.39,57795.0,109.6905,109.7002,109.5456,109.5553,57795.0
2024-07-23 14:30:00,113.39,113.59,113.37,113.42,63189.0,109.5553,109.7485,109.536,109.5843,63189.0
2024-07-23 14:40:00,113.43,113.65,113.39,113.52,73712.0,109.5939,109.8065,109.5553,109.6809,73712.0
2024-07-23 14:50:00,113.53,113.63,113.44,113.55,106382.0,109.6905,109.7872,109.6036,109.7099,106382.0
2024-07-23 15:00:00,113.55,113.65,113.51,113.6,69944.0,109.7099,109.8065,109.6712,109.7582,69944.0
2024-07-23 15:10:00,113.61,113.72,113.6,113.71,103420.0,109.7678,109.8741,109.7582,109.8645,103420.0
2024-07-23 15:20:00,113.7,113.71,113.58,113.59,90292.0,109.8548,109.8645,109.7389,109.7485,90292.0
2024-07-23 15:30:00,113.59,113.6,113.48,113.52,129683.0,109.7485,109.7582,109.6422,109.6809,129683.0
2024-07-23 15:40:00,113.52,113.52,113.34,113.45,188072.0,109.6809,109.6809,109.507,109.6133,188072.0
2024-07-23 15:50:00,113.45,113.55,113.3,113.4,587991.0,109.6133,109.7099,109.4683,109.5649,587991.0
2024-07-24 09:30:00,113.77,114.78,113.73,114.76,422407.0,109.9224,110.8983,109.8838,110.8789,422407.0
2024-07-24 09:40:00,114.79,114.8,114.2,114.24,327894.0,110.9079,110.9176,110.3379,110.3765,327894.0
2024-07-24 09:50:00,114.25,114.36,113.9,113.97,339009.0,110.3862,110.4925,110.048,110.1157,339009.0
2024-07-24 10:00:00,113.99,114.11,113.39,113.42,313265.0,110.135,110.2509,109.5553,109.5843,313265.0
2024-07-24 10:10:00,113.42,113.44,113.11,113.18,211395.0,109.5843,109.6036,109.2847,109.3524,211395.0
2024-07-24 10:20:00,113.16,113.68,113.06,113.67,128317.0,109.3331,109.8355,109.2364,109.8258,128317.0
2024-07-24 10:30:00,113.66,114.17,113.59,114.17,268717.0,109.8161,110.3089,109.7485,110.3089,268717.0
2024-07-24 10:40:00,114.18,114.62,114.16,114.6,297310.0,110.3186,110.7437,110.2992,110.7244,297310.0
2024-07-24 10:50:00,114.61,114.76,114.43,114.43,206010.0,110.734,110.8789,110.5601,110.5601,206010.0
2024-07-24 11:00:00,114.44,114.5,114.15,114.42,169540.0,110.5698,110.6277,110.2896,110.5504,169540.0
2024-07-24 11:10:00,114.42,114.89,114.37,114.67,225418.0,110.5504,111.0046,110.5021,110.792,225418.0
2024-07-24 11:20:00,114.67,114.73,114.42,114.66,139415.0,110.792,110.85,110.5504,110.7823,139415.0
2024-07-24 11:30:00,114.66,114.88,114.58,114.82,111708.0,110.7823,110.9949,110.705,110.9369,111708.0
2024-07-24 11:40:00,114.84,114.96,114.74,114.87,220114.0,110.9562,111.0722,110.8596,110.9852,220114.0
2024-07-24 11:50:00,114.87,114.94,114.7,114.89,148138.0,110.9852,111.0529,110.821,111.0046,148138.0
2024-07-24 12:00:00,114.89,115.05,114.8,114.86,152467.0,111.0046,111.1591,110.9176,110.9756,152467.0
2024-07-24 12:10:00,114.84,115.06,114.77,115.0,182587.0,110.9562,111.1688,110.8886,111.1108,182587.0
2024-07-24 12:20:00,115.02,115.08,114.84,114.91,99227.0,111.1302,111.1881,110.9562,111.0239,99227.0
2024-07-24 12:30:00,114.91,114.97,114.52,114.6,84254.0,111.0239,111.0818,110.6471,110.7244,84254.0
2024-07-24 12:40:00,114.61,114.91,114.61,114.83,141953.0,110.734,111.0239,110.734,110.9466,141953.0
2024-07-24 12:50:00,114.83,114.85,114.51,114.7,162737.0,110.9466,110.9659,110.6374,110.821,162737.0
2024-07-24 13:00:00,114.71,115.01,114.65,115.0,110762.0,110.8306,111.1205,110.7727,111.1108,110762.0
2024-07-24 13:10:00,115.01,115.07,114.86,114.89,101436.0,111.1205,111.1785,110.9756,111.0046,101436.0
2024-07-24 13:20:00,114.87,114.92,114.75,114.79,103572.0,110.9852,111.0335,110.8693,110.9079,103572.0
2024-07-24 13:30:00,114.79,114.95,114.7,114.94,158641.0,110.9079,111.0625,110.821,111.0529,158641.0
2024-07-24 13:40:00,114.95,114.96,114.79,114.82,141026.0,111.0625,111.0722,110.9079,110.9369,141026.0
2024-07-24 13:50:00,114.82,114.9,114.77,114.85,123629.0,110.9369,111.0142,110.8886,110.9659,123629.0
2024-07-24 14:00:00,114.85,115.08,114.78,114.98,120848.0,110.9659,111.1881,110.8983,111.0915,120848.0
2024-07-24 14:10:00,114.99,115.03,114.8,114.91,109544.0,111.1012,111.1398,110.9176,111.0239,109544.0
2024-07-24 14:20:00,114.93,115.05,114.8,114.97,116530.0,111.0432,111.1591,110.9176,111.0818,116530.0
2024-07-24 14:30:00,114.96,115.1,114.92,115.08,110822.0,111.0722,111.2074,111.0335,111.1881,110822.0
2024-07-24 14:40:00,115.09,115.09,114.79,115.0,164874.0,111.1978,111.1978,110.9079,111.1108,164874.0
2024-07-24 14:50:00,115.01,115.2,114.83,115.15,164805.0,111.1205,111.3041,110.9466,111.2558,164805.0
2024-07-24 15:00:00,115.15,115.15,114.93,114.96,179005.0,111.2558,111.2558,111.0432,111.0722,179005.0
2024-07-24 15:10:00,114.94,115.04,114.87,115.01,175455.0,111.0529,111.1495,110.9852,111.1205,175455.0
2024-07-24 15:20:00,115.01,115.05,114.92,114.94,175815.0,111.1205,111.1591,111.0335,111.0529,175815.0
2024-07-24 15:30:00,114.94,115.06,114.85,114.86,256577.0,111.0529,111.1688,110.9659,110.9756,256577.0
2024-07-24 15:40:00,114.87,114.89,114.43,114.6,274389.0,110.9852,111.0046,110.5601,110.7244,274389.0
2024-07-24 15:50:00,114.61,115.1,114.59,115.0,1204013.0,110.734,111.2074,110.7147,111.1108,1204013.0
2024-07-25 09:30:00,115.17,115.31,114.66,114.73,424956.0,111.2751,111.4103,110.7823,110.85,424956.0
2024-07-25 09:40:00,114.75,115.21,114.56,115.19,347435.0,110.8693,111.3137,110.6857,111.2944,347435.0
2024-07-25 09:50:00,115.2,115.31,114.94,115.15,187233.0,111.3041,111.4103,111.0529,111.2558,187233.0
2024-07-25 10:00:00,115.15,115.69,115.12,115.56,354401.0,111.2558,111.7775,111.2268,111.6519,354401.0
2024-07-25 10:10:00,115.55,116.08,115.53,115.97,285474.0,111.6422,112.1543,111.6229,112.048,285474.0
2024-07-25 10:20:00,115.97,116.09,115.78,115.9,255292.0,112.048,112.164,111.8645,111.9804,255292.0
2024-07-25 10:30:00,115.9,115.93,115.54,115.78,219159.0,111.9804,112.0094,111.6326,111.8645,219159.0
2024-07-25 10:40:00,115.77,115.92,115.31,115.45,331527.0,111.8548,111.9997,111.4103,111.5456,331527.0
2024-07-25 10:50:00,115.43,116.0,115.35,115.93,234035.0,111.5263,112.077,111.449,112.0094,234035.0
2024-07-25 11:00:00,115.94,116.15,115.91,116.07,230174.0,112.019,112.2219,111.9901,112.1446,230174.0
2024-07-25 11:10:00,116.07,116.32,115.9,116.27,156208.0,112.1446,112.3862,111.9804,112.3379,156208.0
2024-07-25 11:20:00,116.27,116.59,116.21,116.35,200723.0,112.3379,112.6471,112.2799,112.4152,200723.0
2024-07-25 11:30:00,116.34,116.56,116.29,116.39,206803.0,112.4055,112.6181,112.3572,112.4538,206803.0
2024-07-25 11:40:00,116.37,116.78,116.32,116.44,157150.0,112.4345,112.8306,112.3862,112.5021,157150.0
2024-07-25 11:50:00,116.43,116.71,116.31,116.68,97060.0,112.4925,112.763,112.3765,112.734,97060.0
2024-07-25 12:00:00,116.68,116.85,116.55,116.69,147208.0,112.734,112.8983,112.6084,112.7437,147208.0
2024-07-25 12:10:00,116.7,116.86,116.61,116.82,134303.0,112.7533,112.9079,112.6664,112.8693,134303.0
2024-07-25 12:20:00,116.82,117.11,116.77,116.94,361898.0,112.8693,113.1495,112.821,112.9852,361898.0
2024-07-25 12:30:00,116.92,117.04,116.71,116.98,134997.0,112.9659,113.0818,112.763,113.0239,134997.0
2024-07-25 12:40:00,116.98,117.12,116.82,116.86,116734.0,113.0239,113.1591,112.8693,112.9079,116734.0
2024-07-25 12:50:00,116.84,117.19,116.77,117.18,132043.0,112.8886,113.2268,112.821,113.2171,132043.0
2024-07-25 13:00:00,117.18,117.45,117.16,117.45,146853.0,113.2171,113.478,113.1978,113.478,146853.0
2024-07-25 13:10:00,117.44,117.56,117.36,117.36,183915.0,113.4683,113.5843,113.391,113.391,183915.0
2024-07-25 13:20:00,117.35,117.56,117.32,117.43,162220.0,113.3814,113.5843,113.3524,113.4587,162220.0
2024-07-25 13:30:00,117.42,117.71,117.37,117.66,146253.0,113.449,113.7292,113.4007,113.6809,146253.0
2024-07-25 13:40:00,117.66,117.75,117.41,117.45,138300.0,113.6809,113.7678,113.4393,113.478,138300.0
2024-07-25 13:50:00,117.44,117.62,117.33,117.41,129773.0,113.4683,113.6422,113.362,113.4393,129773.0
2024-07-25 14:00:00,117.4,117.41,117.01,117.12,134299.0,113.4297,113.4393,113.0529,113.1591,134299.0
2024-07-25 14:10:00,117.11,117.23,116.94,117.17,126713.0,113.1495,113.2654,112.9852,113.2074,126713.0
2024-07-25 14:20:00,117.16,117.33,117.15,117.18,97520.0,113.1978,113.362,113.1881,113.2171,97520.0
2024-07-25 14:30:00,117.16,117.36,117.15,117.33,128488.0,113.1978,113.391,113.1881,113.362,128488.0
2024-07-25 14:40:00,117.32,117.37,117.15,117.26,126901.0,113.3524,113.4007,113.1881,113.2944,126901.0
2024-07-25 14:50:00,117.25,117.3,117.15,117.16,106548.0,113.2847,113.333,113.1881,113.1978,106548.0
2024-07-25 15:00:00,117.17,117.36,117.16,117.34,142748.0,113.2074,113.391,113.1978,113.3717,142748.0
2024-07-25 15:10:00,117.34,117.61,117.34,117.6,166043.0,113.3717,113.6326,113.3717,113.6229,166043.0
2024-07-25 15:20:00,117.59,118.03,117.55,117.99,397885.0,113.6132,114.0384,113.5746,113.9997,397885.0
2024-07-25 15:30:00,118.0,118.02,117.59,117.62,230435.0,114.0094,114.0287,113.6132,113.6422,230435.0
2024-07-25 15:40:00,117.62,117.67,117.3,117.51,292422.0,113.6422,113.6905,113.333,113.5359,292422.0
2024-07-25 15:50:00,117.5,117.61,117.06,117.45,1576312.0,113.5263,113.6326,113.1012,113.478,1576312.0
2024-07-26 09:30:00,116.77,117.36,116.47,116.86,447203.0,112.821,113.391,112.5311,112.9079,447203.0
2024-07-26 09:40:00,116.85,117.62,116.81,117.56,156633.0,112.8983,113.6422,112.8596,113.5843,156633.0
2024-07-26 09:50:00,117.55,117.73,117.37,117.51,155089.0,113.5746,113.7485,113.4007,113.5359,155089.0
2024-07-26 10:00:00,117.5,117.97,117.33,117.57,289622.0,113.5263,113.9804,113.362,113.5939,289622.0
2024-07-26 10:10:00,117.57,117.96,117.38,117.46,204704.0,113.5939,113.9707,113.4103,113.4876,204704.0
2024-07-26 10:20:00,117.45,117.49,116.67,116.68,176789.0,113.478,113.5166,112.7244,112.734,176789.0
2024-07-26 10:30:00,116.68,117.02,116.6,116.93,195152.0,112.734,113.0625,112.6567,112.9756,195152.0
2024-07-26 10:40:00,116.93,117.46,116.86,117.28,206084.0,112.9756,113.4876,112.9079,113.3137,206084.0
2024-07-26 10:50:00,117.28,117.28,116.8,117.0,165588.0,113.3137,113.3137,112.85,113.0432,165588.0
2024-07-26 11:00:00,117.0,117.4,116.97,117.17,133003.0,113.0432,113.4297,113.0142,113.2074,133003.0
2024-07-26 11:10:00,117.18,117.23,116.67,116.85,119608.0,113.2171,113.2654,112.7244,112.8983,119608.0
2024-07-26 11:20:00,116.85,117.17,116.83,116.94,143218.0,112.8983,113.2074,112.8789,112.9852,143218.0
2024-07-26 11:30:00,116.93,117.0,116.72,116.91,101389.0,112.9756,113.0432,112.7727,112.9562,101389.0
2024-07-26 11:40:00,116.91,117.13,116.8,117.06,104455.0,112.9562,113.1688,112.85,113.1012,104455.0
2024-07-26 11:50:00,117.1,117.6,117.1,117.53,154565.0,113.1398,113.6229,113.1398,113.5553,154565.0
2024-07-26 12:00:00,117.54,117.71,117.52,117.61,147175.0,113.5649,113.7292,113.5456,113.6326,147175.0
2024-07-26 12:10:00,117.61,117.74,117.52,117.69,99419.0,113.6326,113.7582,113.5456,113.7099,99419.0
2024-07-26 12:20:00,117.68,117.78,117.6,117.73,54889.0,113.7002,113.7968,113.6229,113.7485,54889.0
2024-07-26 12:30:00,117.73,117.83,117.59,117.83,81661.0,113.7485,113.8451,113.6132,113.8451,81661.0
2024-07-26 12:40:00,117.82,117.92,117.58,117.59,72085.0,113.8355,113.9321,113.6036,113.6132,72085.0
2024-07-26 12:50:00,117.6,117.94,117.59,117.87,104613.0,113.6229,113.9514,113.6132,113.8838,104613.0
2024-07-26 13:00:00,117.89,117.9,117.56,117.7,106641.0,113.9031,113.9128,113.5843,113.7195,106641.0
2024-07-26 13:10:00,117.7,117.84,117.61,117.71,123589.0,113.7195,113.8548,113.6326,113.7292,123589.0
2024-07-26 13:20:00,117.71,118.03,117.71,117.96,101172.0,113.7292,114.0384,113.7292,113.9707,101172.0
2024-07-26 13:30:00,117.96,117.99,117.75,117.83,112196.0,113.9707,113.9997,113.7678,113.8451,112196.0
2024-07-26 13:40:00,117.83,117.84,117.45,117.72,121090.0,113.8451,113.8548,113.478,113.7388,121090.0
2024-07-26 13:50:00,117.71,117.8,117.52,117.76,66484.0,113.7292,113.8161,113.5456,113.7775,66484.0
2024-07-26 14:00:00,117.75,117.95,117.7,117.88,93327.0,113.7678,113.9611,113.7195,113.8934,93327.0
2024-07-26 14:10:00,117.89,117.94,117.86,117.88,61539.0,113.9031,113.9514,113.8741,113.8934,61539.0
2024-07-26 14:20:00,117.89,117.9,117.69,117.74,93415.0,113.9031,113.9128,113.7099,113.7582,93415.0
2024-07-26 14:30:00,117.73,117.9,117.65,117.79,106532.0,113.7485,113.9128,113.6712,113.8065,106532.0
2024-07-26 14:40:00,117.78,117.78,117.46,117.49,121697.0,113.7968,113.7968,113.4876,113.5166,121697.0
2024-07-26 14:50:00,117.49,117.67,117.44,117.51,172239.0,113.5166,113.6905,113.4683,113.5359,172239.0
2024-07-26 15:00:00,117.5,117.64,117.49,117.63,109045.0,113.5263,113.6615,113.5166,113.6519,109045.0
2024-07-26 15:10:00,117.63,117.83,117.62,117.77,91446.0,113.6519,113.8451,113.6422,113.7872,91446.0
2024-07-26 15:20:00,117.76,117.76,117.58,117.59,113387.0,113.7775,113.7775,113.6036,113.6132,113387.0
2024-07-26 15:30:00,117.58,117.58,117.23,117.27,212920.0,113.6036,113.6036,113.2654,113.3041,212920.0
2024-07-26 15:40:00,117.27,117.54,117.27,117.49,187355.0,113.3041,113.5649,113.3041,113.5166,187355.0
2024-07-26 15:50:00,117.5,117.57,117.05,117.36,660645.0,113.5263,113.5939,113.0915,113.391,660645.0
2024-07-29 09:30:00,117.32,117.39,116.73,116.8,384143.0,113.3524,113.42,112.7823,112.85,384143.0
2024-07-29 09:40:00,116.79,116.94,116.38,116.39,218507.0,112.8403,112.9852,112.4442,112.4538,218507.0
2024-07-29 09:50:00,116.38,116.51,115.99,116.11,197035.0,112.4442,112.5698,112.0674,112.1833,197035.0
2024-07-29 10:00:00,116.11,116.67,116.06,116.47,321890.0,112.1833,112.7244,112.135,112.5311,321890.0
2024-07-29 10:10:00,116.45,116.64,116.29,116.33,162782.0,112.5118,112.6954,112.3572,112.3959,162782.0
2024-07-29 10:20:00,116.32,116.54,116.12,116.12,197599.0,112.3862,112.5988,112.193,112.193,197599.0
2024-07-29 10:30:00,116.11,116.15,115.82,115.94,163453.0,112.1833,112.2219,111.9031,112.019,163453.0
2024-07-29 10:40:00,115.95,116.01,115.67,115.69,153814.0,112.0287,112.0867,111.7582,111.7775,153814.0
2024-07-29 10:50:00,115.68,115.9,115.58,115.76,169961.0,111.7678,111.9804,111.6712,111.8451,169961.0
2024-07-29 11:00:00,115.75,115.8,115.38,115.76,161202.0,111.8355,111.8838,111.478,111.8451,161202.0
2024-07-29 11:10:00,115.76,116.11,115.72,115.96,114805.0,111.8451,112.1833,111.8065,112.0384,114805.0
2024-07-29 11:20:00,115.95,116.18,115.9,116.02,147909.0,112.0287,112.2509,111.9804,112.0963,147909.0
2024-07-29 11:30:00,116.03,116.04,115.62,115.75,98787.0,112.106,112.1157,111.7099,111.8355,98787.0
2024-07-29 11:40:00,115.74,116.04,115.65,116.02,110899.0,111.8258,112.1157,111.7388,112.0963,110899.0
2024-07-29 11:50:00,116.03,116.09,115.74,116.09,92984.0,112.106,112.164,111.8258,112.164,92984.0
2024-07-29 12:00:00,116.08,116.14,116.0,116.04,140403.0,112.1543,112.2123,112.077,112.1157,140403.0
2024-07-29 12:10:00,116.05,116.13,115.96,116.06,69726.0,112.1253,112.2026,112.0384,112.135,69726.0
2024-07-29 12:20:00,116.05,116.05,115.79,115.87,66527.0,112.1253,112.1253,111.8741,111.9514,66527.0
2024-07-29 12:30:00,115.89,115.9,115.64,115.65,70418.0,111.9707,111.9804,111.7292,111.7388,70418.0
2024-07-29 12:40:00,115.66,115.88,115.58,115.83,86347.0,111.7485,111.9611,111.6712,111.9128,86347.0
2024-07-29 12:50:00,115.84,116.09,115.82,115.86,73527.0,111.9224,112.164,111.9031,111.9417,73527.0
2024-07-29 13:00:00,115.87,115.94,115.74,115.85,97063.0,111.9514,112.019,111.8258,111.9321,97063.0
2024-07-29 13:10:00,115.87,116.17,115.87,116.11,53095.0,111.9514,112.2413,111.9514,112.1833,53095.0
2024-07-29 13:20:00,116.11,116.11,115.9,115.93,62954.0,112.1833,112.1833,111.9804,112.0094,62954.0
2024-07-29 13:30:00,115.93,115.97,115.84,115.96,54150.0,112.0094,112.048,111.9224,112.0384,54150.0
2024-07-29 13:40:00,115.97,116.05,115.92,116.01,63468.0,112.048,112.1253,111.9997,112.0867,63468.0
2024-07-29 13:50:00,116.01,116.13,115.9,116.09,110793.0,112.0867,112.2026,111.9804,112.164,110793.0
2024-07-29 14:00:00,116.11,116.3,116.03,116.15,124556.0,112.1833,112.3669,112.106,112.2219,124556.0
2024-07-29 14:10:00,116.15,116.2,115.98,116.07,96927.0,112.2219,112.2702,112.0577,112.1446,96927.0
2024-07-29 14:20:00,116.07,116.2,116.05,116.15,70107.0,112.1446,112.2702,112.1253,112.2219,70107.0
2024-07-29 14:30:00,116.18,116.19,116.07,116.08,65626.0,112.2509,112.2606,112.1446,112.1543,65626.0
2024-07-29 14:40:00,116.08,116.24,116.07,116.09,69840.0,112.1543,112.3089,112.1446,112.164,69840.0
2024-07-29 14:50:00,116.1,116.23,116.0,116.22,58313.0,112.1736,112.2992,112.077,112.2896,58313.0
2024-07-29 15:00:00,116.22,116.3,116.13,116.2,85053.0,112.2896,112.3669,112.2026,112.2702,85053.0
2024-07-29 15:10:00,116.21,116.29,116.03,116.04,97354.0,112.2799,112.3572,112.106,112.1157,97354.0
2024-07-29 15:20:00,116.04,116.23,115.91,116.21,97830.0,112.1157,112.2992,111.9901,112.2799,97830.0
2024-07-29 15:30:00,116.21,116.31,116.14,116.26,115160.0,112.2799,112.3765,112.2123,112.3282,115160.0
2024-07-29 15:40:00,116.26,116.38,116.24,116.38,177469.0,112.3282,112.4442,112.3089,112.4442,177469.0
2024-07-29 15:50:00,116.38,116.48,116.08,116.1,595736.0,112.4442,112.5408,112.1543,112.1736,595736.0
2024-07-30 09:30:00,116.36,117.03,116.23,116.92,271689.0,112.4248,113.0722,112.2992,112.9659,271689.0
2024-07-30 09:40:00,116.9,117.22,116.67,117.2,230852.0,112.9466,113.2558,112.7244,113.2364,230852.0
2024-07-30 09:50:00,117.22,117.33,116.93,117.07,261440.0,113.2558,113.362,112.9756,113.1108,261440.0
2024-07-30 10:00:00,117.07,117.21,116.76,116.96,255888.0,113.1108,113.2461,112.8113,113.0045,255888.0
2024-07-30 10:10:00,116.99,117.18,116.78,117.15,194025.0,113.0335,113.2171,112.8306,113.1881,194025.0
2024-07-30 10:20:00,117.15,117.44,117.09,117.33,198621.0,113.1881,113.4683,113.1301,113.362,198621.0
2024-07-30 10:30:00,117.33,117.39,117.1,117.36,160982.0,113.362,113.42,113.1398,113.391,160982.0
2024-07-30 10:40:00,117.36,117.49,117.28,117.44,172644.0,113.391,113.5166,113.3137,113.4683,172644.0
2024-07-30 10:50:00,117.46,117.59,117.36,117.5,160326.0,113.4876,113.6132,113.391,113.5263,160326.0
2024-07-30 11:00:00,117.5,117.54,117.25,117.49,164590.0,113.5263,113.5649,113.2847,113.5166,164590.0
2024-07-30 11:10:00,117.5,117.63,117.26,117.38,142265.0,113.5263,113.6519,113.2944,113.4103,142265.0
2024-07-30 11:20:00,117.38,117.5,117.13,117.13,120041.0,113.4103,113.5263,113.1688,113.1688,120041.0
2024-07-30 11:30:00,117.14,117.36,117.0,117.34,118262.0,113.1785,113.391,113.0432,113.3717,118262.0
2024-07-30 11:40:00,117.34,117.36,117.06,117.25,117184.0,113.3717,113.391,113.1012,113.2847,117184.0
2024-07-30 11:50:00,117.24,117.32,117.16,117.3,88914.0,113.2751,113.3524,113.1978,113.333,88914.0
2024-07-30 12:00:00,117.3,117.31,117.06,117.24,85449.0,113.333,113.3427,113.1012,113.2751,85449.0
2024-07-30 12:10:00,117.23,117.48,117.18,117.39,113459.0,113.2654,113.507,113.2171,113.42,113459.0
2024-07-30 12:20:00,117.39,117.77,117.38,117.74,146011.0,113.42,113.7872,113.4103,113.7582,146011.0
2024-07-30 12:30:00,117.75,118.05,117.69,118.02,214214.0,113.7678,114.0577,113.7099,114.0287,214214.0
2024-07-30 12:40:00,118.03,118.43,118.01,118.39,222696.0,114.0384,114.4248,114.019,114.3862,222696.0
2024-07-30 12:50:00,118.4,118.54,118.2,118.43,213647.0,114.3958,114.5311,114.2026,114.4248,213647.0
2024-07-30 13:00:00,118.43,118.44,118.24,118.31,149811.0,114.4248,114.4345,114.2413,114.3089,149811.0
2024-07-30 13:10:00,118.32,118.51,118.26,118.37,255054.0,114.3186,114.5021,114.2606,114.3669,255054.0
2024-07-30 13:20:00,118.35,118.56,118.28,118.37,181566.0,114.3475,114.5504,114.2799,114.3669,181566.0
2024-07-30 13:30:00,118.36,118.58,118.33,118.4,118569.0,114.3572,114.5698,114.3282,114.3958,118569.0
2024-07-30 13:40:00,118.42,118.42,118.18,118.28,121455.0,114.4152,114.4152,114.1833,114.2799,121455.0
2024-07-30 13:50:00,118.28,118.47,118.25,118.46,110857.0,114.2799,114.4635,114.2509,114.4538,110857.0
2024-07-30 14:00:00,118.46,118.58,118.38,118.54,111842.0,114.4538,114.5698,114.3765,114.5311,111842.0
2024-07-30 14:10:00,118.55,118.6,118.33,118.39,146824.0,114.5408,114.5891,114.3282,114.3862,146824.0
2024-07-30 14:20:00,118.39,118.42,118.12,118.14,162573.0,114.3862,114.4152,114.1253,114.1446,162573.0
2024-07-30 14:30:00,118.14,118.27,118.08,118.19,135230.0,114.1446,114.2702,114.0867,114.1929,135230.0
2024-07-30 14:40:00,118.2,118.29,117.96,117.98,156500.0,114.2026,114.2896,113.9707,113.9901,156500.0
2024-07-30 14:50:00,117.99,118.05,117.84,117.93,148625.0,113.9997,114.0577,113.8548,113.9417,148625.0
2024-07-30 15:00:00,117.92,118.09,117.9,118.03,169861.0,113.9321,114.0963,113.9128,114.0384,169861.0
2024-07-30 15:10:00,118.03,118.15,117.96,118.07,191442.0,114.0384,114.1543,113.9707,114.077,191442.0
2024-07-30 15:20:00,118.08,118.22,118.0,118.15,178514.0,114.0867,114.2219,114.0094,114.1543,178514.0
2024-07-30 15:30:00,118.15,118.15,117.88,117.98,205004.0,114.1543,114.1543,113.8934,113.9901,205004.0
2024-07-30 15:40:00,117.98,118.45,117.97,118.39,280841.0,113.9901,114.4442,113.9804,114.3862,280841.0
2024-07-30 15:50:00,118.39,118.5,118.14,118.18,732047.0,114.3862,114.4925,114.1446,114.1833,732047.0
2024-07-31 09:30:00,119.64,119.64,118.83,119.18,494216.0,115.5939,115.5939,114.8113,115.1495,494216.0
2024-07-31 09:40:00,119.17,119.4,119.08,119.17,337185.0,115.1398,115.362,115.0529,115.1398,337185.0
2024-07-31 09:50:00,119.14,119.36,119.1,119.26,209590.0,115.1108,115.3234,115.0722,115.2268,209590.0
2024-07-31 10:00:00,119.23,119.3,119.05,119.07,239823.0,115.1978,115.2654,115.0239,115.0432,239823.0
2024-07-31 10:10:00,119.06,119.63,119.05,119.48,216355.0,115.0335,115.5843,115.0239,115.4393,216355.0
2024-07-31 10:20:00,119.51,119.76,119.38,119.7,192444.0,115.4683,115.7099,115.3427,115.6519,192444.0
2024-07-31 10:30:00,119.71,119.72,119.43,119.51,178511.0,115.6615,115.6712,115.391,115.4683,178511.0
2024-07-31 10:40:00,119.5,119.67,119.06,119.3,278948.0,115.4586,115.6229,115.0335,115.2654,278948.0
2024-07-31 10:50:00,119.32,119.49,119.19,119.37,212301.0,115.2847,115.449,115.1591,115.333,212301.0
2024-07-31 11:00:00,119.35,119.4,119.12,119.2,137839.0,115.3137,115.362,115.0915,115.1688,137839.0
2024-07-31 11:10:00,119.2,119.27,119.04,119.18,168737.0,115.1688,115.2364,115.0142,115.1495,168737.0
2024-07-31 11:20:00,119.17,119.51,119.1,119.23,89977.0,115.1398,115.4683,115.0722,115.1978,89977.0
2024-07-31 11:30:00,119.23,119.57,119.15,119.52,146751.0,115.1978,115.5263,115.1205,115.478,146751.0
2024-07-31 11:40:00,119.52,119.53,119.22,119.48,84360.0,115.478,115.4876,115.1881,115.4393,84360.0
2024-07-31 11:50:00,119.54,119.6,119.2,119.25,144829.0,115.4973,115.5553,115.1688,115.2171,144829.0
2024-07-31 12:00:00,119.24,119.5,119.16,119.36,206487.0,115.2074,115.4586,115.1301,115.3234,206487.0
2024-07-31 12:10:00,119.36,119.42,119.19,119.34,111399.0,115.3234,115.3814,115.1591,115.3041,111399.0
2024-07-31 12:20:00,119.34,119.59,119.33,119.43,168660.0,115.3041,115.5456,115.2944,115.391,168660.0
2024-07-31 12:30:00,119.41,119.51,119.37,119.49,99372.0,115.3717,115.4683,115.333,115.449,99372.0
2024-07-31 12:40:00,119.5,119.61,119.41,119.58,158452.0,115.4586,115.5649,115.3717,115.5359,158452.0
2024-07-31 12:50:00,119.58,119.63,119.24,119.32,106824.0,115.5359,115.5843,115.2074,115.2847,106824.0
2024-07-31 13:00:00,119.32,119.32,119.0,119.04,232217.0,115.2847,115.2847,114.9756,115.0142,232217.0
2024-07-31 13:10:00,119.02,119.13,118.87,119.0,211299.0,114.9949,115.1012,114.85,114.9756,211299.0
2024-07-31 13:20:00,118.99,119.04,118.92,118.98,166121.0,114.9659,115.0142,114.8983,114.9562,166121.0
2024-07-31 13:30:00,118.97,119.08,118.87,119.02,121680.0,114.9466,115.0529,114.85,114.9949,121680.0
2024-07-31 13:40:00,119.02,119.1,118.96,119.03,120148.0,114.9949,115.0722,114.9369,115.0045,120148.0
2024-07-31 13:50:00,119.04,119.41,119.03,119.26,157208.0,115.0142,115.3717,115.0045,115.2268,157208.0
2024-07-31 14:00:00,119.3,119.33,119.0,119.27,140044.0,115.2654,115.2944,114.9756,115.2364,140044.0
2024-07-31 14:10:00,119.26,119.46,119.21,119.25,101007.0,115.2268,115.42,115.1785,115.2171,101007.0
2024-07-31 14:20:00,119.23,119.43,119.13,119.2,106141.0,115.1978,115.391,115.1012,115.1688,106141.0
2024-07-31 14:30:00,119.2,119.44,119.18,119.36,120061.0,115.1688,115.4007,115.1495,115.3234,120061.0
2024-07-31 14:40:00,119.34,119.5,119.32,119.48,127642.0,115.3041,115.4586,115.2847,115.4393,127642.0
2024-07-31 14:50:00,119.49,119.52,119.35,119.37,147216.0,115.449,115.478,115.3137,115.333,147216.0
2024-07-31 15:00:00,119.36,119.38,119.09,119.2,187186.0,115.3234,115.3427,115.0625,115.1688,187186.0
2024-07-31 15:10:00,119.2,119.36,119.08,119.11,194609.0,115.1688,115.3234,115.0529,115.0818,194609.0
2024-07-31 15:20:00,119.11,119.33,118.98,119.19,180294.0,115.0818,115.2944,114.9562,115.1591,180294.0
2024-07-31 15:30:00,119.2,119.42,119.01,119.31,215635.0,115.1688,115.3814,114.9852,115.2751,215635.0
2024-07-31 15:40:00,119.31,119.63,119.3,119.45,313463.0,115.2751,115.5843,115.2654,115.4103,313463.0
2024-07-31 15:50:00,119.45,119.6,118.56,118.61,1014827.0,115.4103,115.5553,114.5504,114.5987,1014827.0
2024-08-01 09:30:00,118.35,119.49,118.24,119.02,343856.0,114.3475,115.449,114.2413,114.9949,343856.0
2024-08-01 09:40:00,119.01,119.12,118.3,118.49,276265.0,114.9852,115.0915,114.2992,114.4828,276265.0
2024-08-01 09:50:00,118.54,118.93,118.52,118.86,260062.0,114.5311,114.9079,114.5118,114.8403,260062.0
2024-08-01 10:00:00,118.82,118.9,117.76,117.77,535024.0,114.8016,114.8789,113.7775,113.7872,535024.0
2024-08-01 10:10:00,117.76,118.05,117.6,117.94,308040.0,113.7775,114.0577,113.6229,113.9514,308040.0
2024-08-01 10:20:00,117.95,118.06,117.56,117.83,214583.0,113.9611,114.0673,113.5843,113.8451,214583.0
2024-08-01 10:30:00,117.84,118.0,117.65,117.83,335537.0,113.8548,114.0094,113.6712,113.8451,335537.0
2024-08-01 10:40:00,117.84,117.99,117.47,117.8,221111.0,113.8548,113.9997,113.4973,113.8161,221111.0
2024-08-01 10:50:00,117.79,117.84,117.17,117.18,235249.0,113.8065,113.8548,113.2074,113.2171,235249.0
2024-08-01 11:00:00,117.19,117.55,117.14,117.32,167343.0,113.2268,113.5746,113.1785,113.3524,167343.0
2024-08-01 11:10:00,117.32,117.34,116.86,117.11,298402.0,113.3524,113.3717,112.9079,113.1495,298402.0
2024-08-01 11:20:00,117.1,117.26,116.74,117.15,200685.0,113.1398,113.2944,112.792,113.1881,200685.0
2024-08-01 11:30:00,117.16,117.41,117.13,117.39,228209.0,113.1978,113.4393,113.1688,113.42,228209.0
2024-08-01 11:40:00,117.39,117.41,116.83,116.91,328172.0,113.42,113.4393,112.8789,112.9562,328172.0
2024-08-01 11:50:00,116.91,117.16,116.84,117.1,200972.0,112.9562,113.1978,112.8886,113.1398,200972.0
2024-08-01 12:00:00,117.1,117.33,116.88,117.33,181095.0,113.1398,113.362,112.9273,113.362,181095.0
2024-08-01 12:10:00,117.32,117.38,116.98,117.34,247171.0,113.3524,113.4103,113.0239,113.3717,247171.0
2024-08-01 12:20:00,117.34,117.5,117.21,117.37,190039.0,113.3717,113.5263,113.2461,113.4007,190039.0
2024-08-01 12:30:00,117.37,117.38,117.02,117.17,127667.0,113.4007,113.4103,113.0625,113.2074,127667.0
2024-08-01 12:40:00,117.16,117.18,116.97,117.1,181049.0,113.1978,113.2171,113.0142,113.1398,181049.0
2024-08-01 12:50:00,117.09,117.36,117.01,117.24,111479.0,113.1301,113.391,113.0529,113.2751,111479.0
2024-08-01 13:00:00,117.25,117.3,117.06,117.16,128273.0,113.2847,113.333,113.1012,113.1978,128273.0
2024-08-01 13:10:00,117.17,117.26,117.07,117.13,141121.0,113.2074,113.2944,113.1108,113.1688,141121.0
2024-08-01 13:20:00,117.11,117.15,116.92,116.93,106809.0,113.1495,113.1881,112.9659,112.9756,106809.0
2024-08-01 13:30:00,116.92,116.99,116.77,116.97,113894.0,112.9659,113.0335,112.821,113.0142,113894.0
2024-08-01 13:40:00,116.97,117.03,116.72,116.75,159674.0,113.0142,113.0722,112.7727,112.8016,159674.0
2024-08-01 13:50:00,116.74,116.82,116.63,116.71,153210.0,112.792,112.8693,112.6857,112.763,153210.0
2024-08-01 14:00:00,116.71,116.82,116.36,116.66,194845.0,112.763,112.8693,112.4248,112.7147,194845.0
2024-08-01 14:10:00,116.67,116.67,116.4,116.53,169324.0,112.7244,112.7244,112.4635,112.5891,169324.0
2024-08-01 14:20:00,116.53,116.69,116.4,116.45,172220.0,112.5891,112.7437,112.4635,112.5118,172220.0
2024-08-01 14:30:00,116.46,116.58,116.36,116.5,128558.0,112.5215,112.6374,112.4248,112.5601,128558.0
2024-08-01 14:40:00,116.49,116.8,116.44,116.71,142726.0,112.5504,112.85,112.5021,112.763,142726.0
2024-08-01 14:50:00,116.7,116.86,116.58,116.84,118147.0,112.7533,112.9079,112.6374,112.8886,118147.0
2024-08-01 15:00:00,116.86,116.86,116.56,116.83,173008.0,112.9079,112.9079,112.6181,112.8789,173008.0
2024-08-01 15:10:00,116.83,116.94,116.68,116.94,211130.0,112.8789,112.9852,112.734,112.9852,211130.0
2024-08-01 15:20:00,116.94,117.01,116.79,116.9,178151.0,112.9852,113.0529,112.8403,112.9466,178151.0
2024-08-01 15:30:00,116.91,117.11,116.9,117.02,258745.0,112.9562,113.1495,112.9466,113.0625,258745.0
2024-08-01 15:40:00,117.02,117.07,116.8,117.01,311516.0,113.0625,113.1108,112.85,113.0529,311516.0
2024-08-01 15:50:00,117.0,117.12,116.7,116.9,752304.0,113.0432,113.1591,112.7533,112.9466,752304.0
2024-08-02 09:30:00,115.97,118.87,115.94,117.9,1331707.0,112.048,114.85,112.019,113.9128,1331707.0
2024-08-02 09:40:00,117.84,118.52,117.51,118.46,518891.0,113.8548,114.5118,113.5359,114.4538,518891.0
2024-08-02 09:50:00,118.44,118.86,117.52,117.77,402569.0,114.4345,114.8403,113.5456,113.7872,402569.0
2024-08-02 10:00:00,117.79,118.65,117.65,118.44,434823.0,113.8065,114.6374,113.6712,114.4345,434823.0
2024-08-02 10:10:00,118.44,118.67,117.96,117.97,475249.0,114.4345,114.6567,113.9707,113.9804,475249.0
2024-08-02 10:20:00,117.96,118.19,117.62,117.68,378883.0,113.9707,114.1929,113.6422,113.7002,378883.0
2024-08-02 10:30:00,117.65,117.76,116.82,116.99,467277.0,113.6712,113.7775,112.8693,113.0335,467277.0
2024-08-02 10:40:00,117.0,117.15,116.15,116.33,484472.0,113.0432,113.1881,112.2219,112.3959,484472.0
2024-08-02 10:50:00,116.35,116.5,115.96,116.07,321387.0,112.4152,112.5601,112.0384,112.1446,321387.0
2024-08-02 11:00:00,116.1,116.16,115.55,115.99,307985.0,112.1736,112.2316,111.6422,112.0674,307985.0
2024-08-02 11:10:00,116.01,116.22,115.83,116.22,262490.0,112.0867,112.2896,111.9128,112.2896,262490.0
2024-08-02 11:20:00,116.21,116.56,115.95,116.28,478203.0,112.2799,112.6181,112.0287,112.3475,478203.0
2024-08-02 11:30:00,116.3,116.76,116.19,116.61,426672.0,112.3669,112.8113,112.2606,112.6664,426672.0
2024-08-02 11:40:00,116.58,116.99,116.51,116.93,251421.0,112.6374,113.0335,112.5698,112.9756,251421.0
2024-08-02 11:50:00,116.97,117.02,116.49,116.5,337997.0,113.0142,113.0625,112.5504,112.5601,337997.0
2024-08-02 12:00:00,116.5,116.85,116.49,116.74,197087.0,112.5601,112.8983,112.5504,112.792,197087.0
2024-08-02 12:10:00,116.73,116.79,116.43,116.5,165475.0,112.7823,112.8403,112.4925,112.5601,165475.0
2024-08-02 12:20:00,116.5,116.52,116.06,116.27,162555.0,112.5601,112.5794,112.135,112.3379,162555.0
2024-08-02 12:30:00,116.27,116.35,115.96,116.15,166279.0,112.3379,112.4152,112.0384,112.2219,166279.0
2024-08-02 12:40:00,116.14,116.29,115.89,116.21,216784.0,112.2123,112.3572,111.9707,112.2799,216784.0
2024-08-02 12:50:00,116.21,116.3,115.9,116.15,236768.0,112.2799,112.3669,111.9804,112.2219,236768.0
2024-08-02 13:00:00,116.14,116.33,115.93,116.2,228037.0,112.2123,112.3959,112.0094,112.2702,228037.0
2024-08-02 13:10:00,116.2,116.38,116.1,116.1,172695.0,112.2702,112.4442,112.1736,112.1736,172695.0
2024-08-02 13:20:00,116.09,116.27,116.03,116.12,190040.0,112.164,112.3379,112.106,112.193,190040.0
2024-08-02 13:30:00,116.12,116.12,115.87,115.91,117468.0,112.193,112.193,111.9514,111.9901,117468.0
2024-08-02 13:40:00,115.91,116.04,115.86,115.99,132470.0,111.9901,112.1157,111.9417,112.0674,132470.0
2024-08-02 13:50:00,115.99,116.01,115.42,115.48,195316.0,112.0674,112.0867,111.5166,111.5746,195316.0
2024-08-02 14:00:00,115.48,115.76,115.42,115.56,177927.0,111.5746,111.8451,111.5166,111.6519,177927.0
2024-08-02 14:10:00,115.59,116.13,115.48,116.04,179359.0,111.6809,112.2026,111.5746,112.1157,179359.0
2024-08-02 14:20:00,116.02,116.33,115.96,116.33,156749.0,112.0963,112.3959,112.0384,112.3959,156749.0
2024-08-02 14:30:00,116.33,116.7,116.28,116.68,175475.0,112.3959,112.7533,112.3475,112.734,175475.0
2024-08-02 14:40:00,116.68,116.79,116.45,116.48,294974.0,112.734,112.8403,112.5118,112.5408,294974.0
2024-08-02 14:50:00,116.47,116.71,115.89,115.98,618749.0,112.5311,112.763,111.9707,112.0577,618749.0
2024-08-02 15:00:00,116.02,116.42,115.79,116.38,339575.0,112.0963,112.4828,111.8741,112.4442,339575.0
2024-08-02 15:10:00,116.39,116.5,116.1,116.48,203523.0,112.4538,112.5601,112.1736,112.5408,203523.0
2024-08-02 15:20:00,116.48,116.68,116.4,116.59,219619.0,112.5408,112.734,112.4635,112.6471,219619.0
2024-08-02 15:30:00,116.6,116.71,116.03,116.03,309102.0,112.6567,112.763,112.106,112.106,309102.0
2024-08-02 15:40:00,116.01,116.57,116.01,116.3,378039.0,112.0867,112.6277,112.0867,112.3669,378039.0
2024-08-02 15:50:00,116.31,117.06,116.19,116.86,1285706.0,112.3765,113.1012,112.2606,112.9079,1285706.0
2024-08-05 09:30:00,115.54,115.81,114.09,115.07,1116088.0,111.6326,111.8934,110.2316,111.1785,1116088.0
2024-08-05 09:40:00,115.05,115.54,114.64,115.49,678250.0,111.1591,111.6326,110.763,111.5843,678250.0
2024-08-05 09:50:00,115.5,116.03,114.58,114.64,394757.0,111.5939,112.106,110.705,110.763,394757.0
2024-08-05 10:00:00,114.68,115.4,114.61,114.99,380128.0,110.8017,111.4973,110.734,111.1012,380128.0
2024-08-05 10:10:00,114.98,114.99,114.17,114.56,303056.0,111.0915,111.1012,110.3089,110.6857,303056.0
2024-08-05 10:20:00,114.55,114.74,113.91,113.92,307295.0,110.676,110.8596,110.0577,110.0674,307295.0
2024-08-05 10:30:00,113.93,114.37,113.69,113.82,305346.0,110.077,110.5021,109.8451,109.9707,305346.0
2024-08-05 10:40:00,113.75,113.99,113.51,113.56,228635.0,109.9031,110.135,109.6712,109.7195,228635.0
2024-08-05 10:50:00,113.58,113.83,113.41,113.6,257337.0,109.7389,109.9804,109.5746,109.7582,257337.0
2024-08-05 11:00:00,113.6,114.3,113.54,114.19,246118.0,109.7582,110.4345,109.7002,110.3282,246118.0
2024-08-05 11:10:00,114.19,114.29,113.72,113.77,313468.0,110.3282,110.4248,109.8741,109.9224,313468.0
2024-08-05 11:20:00,113.76,113.76,113.25,113.63,264539.0,109.9128,109.9128,109.42,109.7872,264539.0
2024-08-05 11:30:00,113.63,114.41,113.63,114.12,415517.0,109.7872,110.5408,109.7872,110.2606,415517.0
2024-08-05 11:40:00,114.11,114.36,114.02,114.16,251837.0,110.2509,110.4925,110.164,110.2992,251837.0
2024-08-05 11:50:00,114.17,114.96,114.13,114.93,238898.0,110.3089,111.0722,110.2703,111.0432,238898.0
2024-08-05 12:00:00,114.93,115.33,114.92,115.26,219023.0,111.0432,111.4297,111.0335,111.362,219023.0
2024-08-05 12:10:00,115.26,115.53,115.18,115.28,184105.0,111.362,111.6229,111.2847,111.3814,184105.0
2024-08-05 12:20:00,115.27,115.61,115.27,115.36,215116.0,111.3717,111.7002,111.3717,111.4587,215116.0
2024-08-05 12:30:00,115.36,115.41,114.91,115.08,197334.0,111.4587,111.507,111.0239,111.1881,197334.0
2024-08-05 12:40:00,115.07,115.18,114.71,114.88,143773.0,111.1785,111.2847,110.8306,110.9949,143773.0
2024-08-05 12:50:00,114.89,115.09,114.74,114.98,133328.0,111.0046,111.1978,110.8596,111.0915,133328.0
2024-08-05 13:00:00,114.98,115.29,114.95,115.2,149701.0,111.0915,111.391,111.0625,111.3041,149701.0
2024-08-05 13:10:00,115.2,115.45,115.1,115.1,157986.0,111.3041,111.5456,111.2074,111.2074,157986.0
2024-08-05 13:20:00,115.09,115.33,115.01,115.06,96104.0,111.1978,111.4297,111.1205,111.1688,96104.0
2024-08-05 13:30:00,115.05,115.18,114.93,115.18,134495.0,111.1591,111.2847,111.0432,111.2847,134495.0
2024-08-05 13:40:00,115.18,115.21,114.87,114.98,132345.0,111.2847,111.3137,110.9852,111.0915,132345.0
2024-08-05 13:50:00,114.98,115.1,114.91,115.06,206731.0,111.0915,111.2074,111.0239,111.1688,206731.0
2024-08-05 14:00:00,115.08,115.33,114.96,115.33,185810.0,111.1881,111.4297,111.0722,111.4297,185810.0
2024-08-05 14:10:00,115.32,115.52,115.19,115.52,130504.0,111.42,111.6132,111.2944,111.6132,130504.0
2024-08-05 14:20:00,115.52,115.68,115.36,115.44,146403.0,111.6132,111.7678,111.4587,111.536,146403.0
2024-08-05 14:30:00,115.43,115.6,115.27,115.29,150331.0,111.5263,111.6905,111.3717,111.391,150331.0
2024-08-05 14:40:00,115.3,115.49,115.25,115.39,175089.0,111.4007,111.5843,111.3524,111.4876,175089.0
2024-08-05 14:50:00,115.4,115.48,115.25,115.42,190735.0,111.4973,111.5746,111.3524,111.5166,190735.0
2024-08-05 15:00:00,115.43,115.48,115.28,115.45,181020.0,111.5263,111.5746,111.3814,111.5456,181020.0
2024-08-05 15:10:00,115.45,115.47,115.23,115.26,154981.0,111.5456,111.5649,111.3331,111.362,154981.0
2024-08-05 15:20:00,115.26,115.28,114.88,114.98,229229.0,111.362,111.3814,110.9949,111.0915,229229.0
2024-08-05 15:30:00,114.99,115.01,114.48,114.5,271494.0,111.1012,111.1205,110.6084,110.6277,271494.0
2024-08-05 15:40:00,114.49,114.84,114.49,114.7,281448.0,110.6181,110.9562,110.6181,110.821,281448.0
2024-08-05 15:50:00,114.7,114.84,114.45,114.79,1078967.0,110.821,110.9562,110.5794,110.9079,1078967.0
2024-08-06 09:30:00,114.45,114.45,113.63,113.99,559544.0,110.5794,110.5794,109.7872,110.135,559544.0
2024-08-06 09:40:00,113.98,114.43,113.76,113.95,368575.0,110.1253,110.5601,109.9128,110.0963,368575.0
2024-08-06 09:50:00,113.95,114.47,113.84,114.14,291825.0,110.0963,110.5988,109.9901,110.2799,291825.0
2024-08-06 10:00:00,114.1,114.71,114.02,114.7,421935.0,110.2413,110.8306,110.164,110.821,421935.0
2024-08-06 10:10:00,114.69,114.78,114.36,114.57,292121.0,110.8113,110.8983,110.4925,110.6954,292121.0
2024-08-06 10:20:00,114.58,114.89,114.42,114.71,240375.0,110.705,111.0046,110.5504,110.8306,240375.0
2024-08-06 10:30:00,114.71,115.4,114.6,115.07,255042.0,110.8306,111.4973,110.7244,111.1785,255042.0
2024-08-06 10:40:00,115.06,115.61,115.06,115.37,267798.0,111.1688,111.7002,111.1688,111.4683,267798.0
2024-08-06 10:50:00,115.37,115.52,115.15,115.26,183501.0,111.4683,111.6132,111.2558,111.362,183501.0
2024-08-06 11:00:00,115.24,115.37,114.92,114.94,194204.0,111.3427,111.4683,111.0335,111.0529,194204.0
2024-08-06 11:10:00,114.93,115.01,114.73,114.84,163694.0,111.0432,111.1205,110.85,110.9562,163694.0
2024-08-06 11:20:00,114.84,114.9,114.58,114.7,153976.0,110.9562,111.0142,110.705,110.821,153976.0
2024-08-06 11:30:00,114.7,114.98,114.58,114.73,199154.0,110.821,111.0915,110.705,110.85,199154.0
2024-08-06 11:40:00,114.76,114.93,114.64,114.86,122841.0,110.8789,111.0432,110.763,110.9756,122841.0
2024-08-06 11:50:00,114.86,115.03,114.79,114.91,116839.0,110.9756,111.1398,110.9079,111.0239,116839.0
2024-08-06 12:00:00,114.92,115.1,114.86,115.02,105510.0,111.0335,111.2074,110.9756,111.1302,105510.0
2024-08-06 12:10:00,115.02,115.24,114.94,115.02,137075.0,111.1302,111.3427,111.0529,111.1302,137075.0
2024-08-06 12:20:00,115.0,115.12,114.92,115.01,102448.0,111.1108,111.2268,111.0335,111.1205,102448.0
2024-08-06 12:30:00,115.01,115.1,114.9,115.1,106829.0,111.1205,111.2074,111.0142,111.2074,106829.0
2024-08-06 12:40:00,115.1,115.12,114.88,114.88,89623.0,111.2074,111.2268,110.9949,110.9949,89623.0
2024-08-06 12:50:00,114.9,115.02,114.78,114.89,132688.0,111.0142,111.1302,110.8983,111.0046,132688.0
2024-08-06 13:00:00,114.91,115.0,114.79,114.87,98325.0,111.0239,111.1108,110.9079,110.9852,98325.0
2024-08-06 13:10:00,114.88,115.13,114.81,115.05,105912.0,110.9949,111.2364,110.9273,111.1591,105912.0
2024-08-06 13:20:00,115.04,115.31,115.01,115.22,148368.0,111.1495,111.4103,111.1205,111.3234,148368.0
2024-08-06 13:30:00,115.25,115.39,115.17,115.38,93845.0,111.3524,111.4876,111.2751,111.478,93845.0
2024-08-06 13:40:00,115.38,115.45,115.21,115.36,60858.0,111.478,111.5456,111.3137,111.4587,60858.0
2024-08-06 13:50:00,115.37,115.5,115.26,115.34,96331.0,111.4683,111.5939,111.362,111.4393,96331.0
2024-08-06 14:00:00,115.33,115.41,114.99,115.06,142349.0,111.4297,111.507,111.1012,111.1688,142349.0
2024-08-06 14:10:00,115.06,115.08,114.76,115.04,122707.0,111.1688,111.1881,110.8789,111.1495,122707.0
2024-08-06 14:20:00,115.05,115.22,114.95,115.13,122620.0,111.1591,111.3234,111.0625,111.2364,122620.0
2024-08-06 14:30:00,115.14,115.59,115.12,115.53,132262.0,111.2461,111.6809,111.2268,111.6229,132262.0
2024-08-06 14:40:00,115.53,115.63,115.51,115.59,103241.0,111.6229,111.7195,111.6036,111.6809,103241.0
2024-08-06 14:50:00,115.56,115.62,115.14,115.14,124227.0,111.6519,111.7099,111.2461,111.2461,124227.0
2024-08-06 15:00:00,115.14,115.16,114.74,114.92,178427.0,111.2461,111.2654,110.8596,111.0335,178427.0
2024-08-06 15:10:00,114.93,115.03,114.73,114.94,127263.0,111.0432,111.1398,110.85,111.0529,127263.0
2024-08-06 15:20:00,114.94,115.27,114.86,115.16,139451.0,111.0529,111.3717,110.9756,111.2654,139451.0
2024-08-06 15:30:00,115.16,115.21,114.97,115.09,155922.0,111.2654,111.3137,111.0818,111.1978,155922.0
2024-08-06 15:40:00,115.09,115.11,114.67,114.67,277545.0,111.1978,111.2171,110.792,110.792,277545.0
2024-08-06 15:50:00,114.65,114.83,114.0,114.04,1073065.0,110.7727,110.9466,110.1447,110.1833,1073065.0
2024-08-07 09:30:00,115.45,116.27,115.26,116.17,322281.0,111.5456,112.3379,111.362,112.2413,322281.0
2024-08-07 09:40:00,116.17,116.47,115.99,116.46,288719.0,112.2413,112.5311,112.0674,112.5215,288719.0
2024-08-07 09:50:00,116.47,117.0,116.29,116.94,277867.0,112.5311,113.0432,112.3572,112.9852,277867.0
2024-08-07 10:00:00,116.93,117.05,116.4,116.53,452412.0,112.9756,113.0915,112.4635,112.5891,452412.0
2024-08-07 10:10:00,116.56,116.56,115.9,116.02,427423.0,112.6181,112.6181,111.9804,112.0963,427423.0
2024-08-07 10:20:00,116.03,116.33,115.69,115.74,231504.0,112.106,112.3959,111.7775,111.8258,231504.0
2024-08-07 10:30:00,115.75,116.07,115.42,115.44,391103.0,111.8355,112.1446,111.5166,111.536,391103.0
2024-08-07 10:40:00,115.45,115.94,115.44,115.6,281872.0,111.5456,112.019,111.536,111.6905,281872.0
2024-08-07 10:50:00,115.6,116.3,115.59,116.29,171856.0,111.6905,112.3669,111.6809,112.3572,171856.0
2024-08-07 11:00:00,116.3,116.68,116.26,116.48,158193.0,112.3669,112.734,112.3282,112.5408,158193.0
2024-08-07 11:10:00,116.48,116.61,116.31,116.47,135794.0,112.5408,112.6664,112.3765,112.5311,135794.0
2024-08-07 11:20:00,116.45,116.67,116.43,116.56,173563.0,112.5118,112.7244,112.4925,112.6181,173563.0
2024-08-07 11:30:00,116.57,116.89,116.45,116.81,290512.0,112.6277,112.9369,112.5118,112.8596,290512.0
2024-08-07 11:40:00,116.8,116.98,116.4,116.52,200376.0,112.85,113.0239,112.4635,112.5794,200376.0
2024-08-07 11:50:00,116.51,117.0,116.48,116.9,140235.0,112.5698,113.0432,112.5408,112.9466,140235.0
2024-08-07 12:00:00,116.89,116.95,116.61,116.79,123959.0,112.9369,112.9949,112.6664,112.8403,123959.0
2024-08-07 12:10:00,116.78,116.85,116.56,116.72,105405.0,112.8306,112.8983,112.6181,112.7727,105405.0
2024-08-07 12:20:00,116.71,117.04,116.63,116.97,202498.0,112.763,113.0818,112.6857,113.0142,202498.0
2024-08-07 12:30:00,116.96,117.12,116.83,116.9,81443.0,113.0045,113.1591,112.8789,112.9466,81443.0
2024-08-07 12:40:00,116.9,116.96,116.52,116.52,104698.0,112.9466,113.0045,112.5794,112.5794,104698.0
2024-08-07 12:50:00,116.52,116.58,116.19,116.23,122895.0,112.5794,112.6374,112.2606,112.2992,122895.0
2024-08-07 13:00:00,116.21,116.24,115.86,115.91,126305.0,112.2799,112.3089,111.9417,111.9901,126305.0
2024-08-07 13:10:00,115.9,116.06,115.83,115.96,101115.0,111.9804,112.135,111.9128,112.0384,101115.0
2024-08-07 13:20:00,115.98,116.37,115.98,116.17,93594.0,112.0577,112.4345,112.0577,112.2413,93594.0
2024-08-07 13:30:00,116.16,116.6,116.16,116.57,147745.0,112.2316,112.6567,112.2316,112.6277,147745.0
2024-08-07 13:40:00,116.56,116.64,116.13,116.14,106335.0,112.6181,112.6954,112.2026,112.2123,106335.0
2024-08-07 13:50:00,116.18,116.24,115.92,116.02,102869.0,112.2509,112.3089,111.9997,112.0963,102869.0
2024-08-07 14:00:00,116.02,116.06,115.82,115.9,105191.0,112.0963,112.135,111.9031,111.9804,105191.0
2024-08-07 14:10:00,115.9,115.94,115.63,115.72,168788.0,111.9804,112.019,111.7195,111.8065,168788.0
2024-08-07 14:20:00,115.74,116.15,115.74,115.94,158668.0,111.8258,112.2219,111.8258,112.019,158668.0
2024-08-07 14:30:00,115.91,115.98,115.74,115.79,192242.0,111.9901,112.0577,111.8258,111.8741,192242.0
2024-08-07 14:40:00,115.8,115.99,115.6,115.67,122133.0,111.8838,112.0674,111.6905,111.7582,122133.0
2024-08-07 14:50:00,115.65,115.85,115.43,115.75,136463.0,111.7388,111.9321,111.5263,111.8355,136463.0
2024-08-07 15:00:00,115.76,116.06,115.75,115.93,133200.0,111.8451,112.135,111.8355,112.0094,133200.0
2024-08-07 15:10:00,115.94,116.1,115.94,116.08,120858.0,112.019,112.1736,112.019,112.1543,120858.0
2024-08-07 15:20:00,116.06,116.16,115.98,116.09,145560.0,112.135,112.2316,112.0577,112.164,145560.0
2024-08-07 15:30:00,116.09,116.31,115.92,116.2,203100.0,112.164,112.3765,111.9997,112.2702,203100.0
2024-08-07 15:40:00,116.19,116.3,115.99,116.21,246136.0,112.2606,112.3669,112.0674,112.2799,246136.0
2024-08-07 15:50:00,116.2,116.32,115.56,115.7,1006235.0,112.2702,112.3862,111.6519,111.7872,1006235.0
2024-08-08 09:30:00,116.08,116.66,115.73,116.62,319704.0,112.1543,112.7147,111.8161,112.676,319704.0
2024-08-08 09:40:00,116.64,116.82,116.23,116.76,251178.0,112.6954,112.8693,112.2992,112.8113,251178.0
2024-08-08 09:50:00,116.78,117.18,116.74,117.11,248734.0,112.8306,113.2171,112.792,113.1495,248734.0
2024-08-08 10:00:00,117.14,117.38,116.96,117.3,275719.0,113.1785,113.4103,113.0045,113.333,275719.0
2024-08-08 10:10:00,117.33,117.55,117.01,117.06,188243.0,113.362,113.5746,113.0529,113.1012,188243.0
2024-08-08 10:20:00,117.06,117.4,117.02,117.27,126230.0,113.1012,113.4297,113.0625,113.3041,126230.0
2024-08-08 10:30:00,117.27,117.53,117.26,117.38,160540.0,113.3041,113.5553,113.2944,113.4103,160540.0
2024-08-08 10:40:00,117.35,117.48,117.17,117.21,188359.0,113.3814,113.507,113.2074,113.2461,188359.0
2024-08-08 10:50:00,117.22,117.37,117.0,117.27,173790.0,113.2558,113.4007,113.0432,113.3041,173790.0
2024-08-08 11:00:00,117.28,117.41,117.16,117.29,116139.0,113.3137,113.4393,113.1978,113.3234,116139.0
2024-08-08 11:10:00,117.27,117.37,117.09,117.25,115986.0,113.3041,113.4007,113.1301,113.2847,115986.0
2024-08-08 11:20:00,117.26,117.34,117.15,117.21,132986.0,113.2944,113.3717,113.1881,113.2461,132986.0
2024-08-08 11:30:00,117.21,117.27,117.03,117.19,175338.0,113.2461,113.3041,113.0722,113.2268,175338.0
2024-08-08 11:40:00,117.2,117.25,117.03,117.08,129989.0,113.2364,113.2847,113.0722,113.1205,129989.0
2024-08-08 11:50:00,117.06,117.39,117.06,117.23,104930.0,113.1012,113.42,113.1012,113.2654,104930.0
2024-08-08 12:00:00,117.23,117.44,117.15,117.43,67291.0,113.2654,113.4683,113.1881,113.4587,67291.0
2024-08-08 12:10:00,117.43,117.58,117.29,117.47,128531.0,113.4587,113.6036,113.3234,113.4973,128531.0
2024-08-08 12:20:00,117.47,117.6,117.38,117.44,95477.0,113.4973,113.6229,113.4103,113.4683,95477.0
2024-08-08 12:30:00,117.44,117.47,117.06,117.06,97188.0,113.4683,113.4973,113.1012,113.1012,97188.0
2024-08-08 12:40:00,117.06,117.35,117.02,117.34,92788.0,113.1012,113.3814,113.0625,113.3717,92788.0
2024-08-08 12:50:00,117.33,117.53,117.3,117.42,77622.0,113.362,113.5553,113.333,113.449,77622.0
2024-08-08 13:00:00,117.43,117.49,117.26,117.34,126941.0,113.4587,113.5166,113.2944,113.3717,126941.0
2024-08-08 13:10:00,117.34,117.62,117.33,117.62,172997.0,113.3717,113.6422,113.362,113.6422,172997.0
2024-08-08 13:20:00,117.61,117.75,117.57,117.61,171281.0,113.6326,113.7678,113.5939,113.6326,171281.0
2024-08-08 13:30:00,117.62,117.73,117.47,117.65,83850.0,113.6422,113.7485,113.4973,113.6712,83850.0
2024-08-08 13:40:00,117.67,117.75,117.57,117.58,83974.0,113.6905,113.7678,113.5939,113.6036,83974.0
2024-08-08 13:50:00,117.57,117.77,117.52,117.77,97326.0,113.5939,113.7872,113.5456,113.7872,97326.0
2024-08-08 14:00:00,117.75,117.96,117.72,117.94,89870.0,113.7678,113.9707,113.7388,113.9514,89870.0
2024-08-08 14:10:00,117.94,118.11,117.79,117.82,314434.0,113.9514,114.1157,113.8065,113.8355,314434.0
2024-08-08 14:20:00,117.83,117.85,117.66,117.75,152044.0,113.8451,113.8644,113.6809,113.7678,152044.0
2024-08-08 14:30:00,117.75,117.81,117.61,117.76,142649.0,113.7678,113.8258,113.6326,113.7775,142649.0
2024-08-08 14:40:00,117.75,117.76,117.58,117.67,129117.0,113.7678,113.7775,113.6036,113.6905,129117.0
2024-08-08 14:50:00,117.66,117.76,117.63,117.67,95109.0,113.6809,113.7775,113.6519,113.6905,95109.0
2024-08-08 15:00:00,117.66,117.71,117.55,117.69,102359.0,113.6809,113.7292,113.5746,113.7099,102359.0
2024-08-08 15:10:00,117.68,117.73,117.66,117.67,129910.0,113.7002,113.7485,113.6809,113.6905,129910.0
2024-08-08 15:20:00,117.67,117.79,117.66,117.72,151473.0,113.6905,113.8065,113.6809,113.7388,151473.0
2024-08-08 15:30:00,117.72,117.72,117.28,117.53,261219.0,113.7388,113.7388,113.3137,113.5553,261219.0
2024-08-08 15:40:00,117.52,117.76,117.4,117.44,272986.0,113.5456,113.7775,113.4297,113.4683,272986.0
2024-08-08 15:50:00,117.44,118.0,117.26,117.89,975744.0,113.4683,114.0094,113.2944,113.9031,975744.0
2024-08-09 09:30:00,117.89,117.89,117.36,117.86,451492.0,113.9031,113.9031,113.391,113.8741,451492.0
2024-08-09 09:40:00,117.86,118.22,117.8,117.89,225063.0,113.8741,114.2219,113.8161,113.9031,225063.0
2024-08-09 09:50:00,117.88,118.02,117.56,117.57,372163.0,113.8934,114.0287,113.5843,113.5939,372163.0
2024-08-09 10:00:00,117.58,117.94,117.57,117.65,275386.0,113.6036,113.9514,113.5939,113.6712,275386.0
2024-08-09 10:10:00,117.66,118.04,117.63,117.85,117465.0,113.6809,114.048,113.6519,113.8644,117465.0
2024-08-09 10:20:00,117.84,118.11,117.84,118.1,135466.0,113.8548,114.1157,113.8548,114.106,135466.0
2024-08-09 10:30:00,118.09,118.51,118.05,118.46,260585.0,114.0963,114.5021,114.0577,114.4538,260585.0
2024-08-09 10:40:00,118.45,118.61,118.15,118.23,202311.0,114.4442,114.5987,114.1543,114.2316,202311.0
2024-08-09 10:50:00,118.25,118.57,118.24,118.47,128138.0,114.2509,114.5601,114.2413,114.4635,128138.0
2024-08-09 11:00:00,118.47,118.65,118.41,118.59,116480.0,114.4635,114.6374,114.4055,114.5794,116480.0
2024-08-09 11:10:00,118.6,118.78,118.51,118.75,115836.0,114.5891,114.763,114.5021,114.734,115836.0
2024-08-09 11:20:00,118.75,118.84,118.59,118.6,116582.0,114.734,114.821,114.5794,114.5891,116582.0
2024-08-09 11:30:00,118.62,118.74,118.53,118.73,132945.0,114.6084,114.7243,114.5215,114.7147,132945.0
2024-08-09 11:40:00,118.73,118.86,118.65,118.81,129525.0,114.7147,114.8403,114.6374,114.792,129525.0
2024-08-09 11:50:00,118.82,118.83,118.42,118.47,102012.0,114.8016,114.8113,114.4152,114.4635,102012.0
2024-08-09 12:00:00,118.46,118.52,118.3,118.46,129553.0,114.4538,114.5118,114.2992,114.4538,129553.0
2024-08-09 12:10:00,118.45,118.54,118.25,118.4,97909.0,114.4442,114.5311,114.2509,114.3958,97909.0
2024-08-09 12:20:00,118.4,118.58,118.3,118.52,153860.0,114.3958,114.5698,114.2992,114.5118,153860.0
2024-08-09 12:30:00,118.52,118.83,118.52,118.83,106631.0,114.5118,114.8113,114.5118,114.8113,106631.0
2024-08-09 12:40:00,118.84,119.04,118.75,119.04,136767.0,114.821,115.0142,114.734,115.0142,136767.0
2024-08-09 12:50:00,119.03,119.22,119.01,119.16,153685.0,115.0045,115.1881,114.9852,115.1301,153685.0
2024-08-09 13:00:00,119.17,119.27,119.01,119.14,145908.0,115.1398,115.2364,114.9852,115.1108,145908.0
2024-08-09 13:10:00,119.14,119.3,119.03,119.14,90832.0,115.1108,115.2654,115.0045,115.1108,90832.0
2024-08-09 13:20:00,119.14,119.27,119.03,119.27,81665.0,115.1108,115.2364,115.0045,115.2364,81665.0
2024-08-09 13:30:00,119.27,119.31,119.03,119.12,99685.0,115.2364,115.2751,115.0045,115.0915,99685.0
2024-08-09 13:40:00,119.11,119.12,118.89,119.04,114599.0,115.0818,115.0915,114.8693,115.0142,114599.0
2024-08-09 13:50:00,119.04,119.07,118.85,118.89,107195.0,115.0142,115.0432,114.8306,114.8693,107195.0
2024-08-09 14:00:00,118.9,118.9,118.61,118.82,146683.0,114.8789,114.8789,114.5987,114.8016,146683.0
2024-08-09 14:10:00,118.82,118.83,118.57,118.67,77068.0,114.8016,114.8113,114.5601,114.6567,77068.0
2024-08-09 14:20:00,118.68,118.82,118.62,118.7,92011.0,114.6664,114.8016,114.6084,114.6857,92011.0
2024-08-09 14:30:00,118.69,118.7,118.42,118.52,171062.0,114.676,114.6857,114.4152,114.5118,171062.0
2024-08-09 14:40:00,118.51,118.8,118.51,118.7,88496.0,114.5021,114.7823,114.5021,114.6857,88496.0
2024-08-09 14:50:00,118.69,118.73,118.42,118.63,137204.0,114.676,114.7147,114.4152,114.6181,137204.0
2024-08-09 15:00:00,118.63,118.69,118.48,118.67,117172.0,114.6181,114.676,114.4731,114.6567,117172.0
2024-08-09 15:10:00,118.66,119.0,118.62,118.95,143269.0,114.6471,114.9756,114.6084,114.9272,143269.0
2024-08-09 15:20:00,118.96,119.1,118.93,119.01,243243.0,114.9369,115.0722,114.9079,114.9852,243243.0
2024-08-09 15:30:00,119.0,119.15,118.72,118.8,229138.0,114.9756,115.1205,114.705,114.7823,229138.0
2024-08-09 15:40:00,118.81,118.96,118.77,118.85,251605.0,114.792,114.9369,114.7533,114.8306,251605.0
2024-08-09 15:50:00,118.86,118.91,118.55,118.85,679064.0,114.8403,114.8886,114.5408,114.8306,679064.0
2024-08-12 09:30:00,119.55,120.13,119.38,120.12,900054.0,115.507,116.0673,115.3427,116.0577,900054.0
2024-08-12 09:40:00,120.1,120.17,119.04,119.05,357135.0,116.0384,116.106,115.0142,115.0239,357135.0
2024-08-12 09:50:00,119.05,119.27,118.73,118.75,281920.0,115.0239,115.2364,114.7147,114.734,281920.0
2024-08-12 10:00:00,118.77,118.88,118.54,118.86,327953.0,114.7533,114.8596,114.5311,114.8403,327953.0
2024-08-12 10:10:00,118.85,119.02,118.69,118.74,298524.0,114.8306,114.9949,114.676,114.7243,298524.0
2024-08-12 10:20:00,118.74,118.74,118.49,118.65,310054.0,114.7243,114.7243,114.4828,114.6374,310054.0
2024-08-12 10:30:00,118.65,118.78,118.58,118.65,198177.0,114.6374,114.763,114.5698,114.6374,198177.0
2024-08-12 10:40:00,118.66,118.81,118.54,118.68,223068.0,114.6471,114.792,114.5311,114.6664,223068.0
2024-08-12 10:50:00,118.68,119.19,118.6,119.11,231982.0,114.6664,115.1591,114.5891,115.0818,231982.0
2024-08-12 11:00:00,119.11,119.19,119.01,119.08,150149.0,115.0818,115.1591,114.9852,115.0529,150149.0
2024-08-12 11:10:00,119.1,119.15,118.92,119.02,153463.0,115.0722,115.1205,114.8983,114.9949,153463.0
2024-08-12 11:20:00,119.02,119.08,118.75,118.96,186856.0,114.9949,115.0529,114.734,114.9369,186856.0
2024-08-12 11:30:00,118.97,118.99,118.7,118.74,267241.0,114.9466,114.9659,114.6857,114.7243,267241.0
2024-08-12 11:40:00,118.73,118.82,118.52,118.65,178045.0,114.7147,114.8016,114.5118,114.6374,178045.0
2024-08-12 11:50:00,118.65,118.81,118.6,118.79,160475.0,114.6374,114.792,114.5891,114.7727,160475.0
2024-08-12 12:00:00,118.79,118.85,118.55,118.7,155362.0,114.7727,114.8306,114.5408,114.6857,155362.0
2024-08-12 12:10:00,118.68,118.77,118.5,118.7,147367.0,114.6664,114.7533,114.4925,114.6857,147367.0
2024-08-12 12:20:00,118.69,118.76,118.44,118.48,135064.0,114.676,114.7437,114.4345,114.4731,135064.0
2024-08-12 12:30:00,118.49,118.56,118.4,118.45,175832.0,114.4828,114.5504,114.3958,114.4442,175832.0
2024-08-12 12:40:00,118.45,118.49,118.18,118.27,154082.0,114.4442,114.4828,114.1833,114.2702,154082.0
2024-08-12 12:50:00,118.28,118.45,118.22,118.27,133425.0,114.2799,114.4442,114.2219,114.2702,133425.0
2024-08-12 13:00:00,118.27,118.27,118.02,118.12,148459.0,114.2702,114.2702,114.0287,114.1253,148459.0
2024-08-12 13:10:00,118.12,118.36,118.11,118.28,113414.0,114.1253,114.3572,114.1157,114.2799,113414.0
2024-08-12 13:20:00,118.27,118.41,118.16,118.32,79876.0,114.2702,114.4055,114.164,114.3186,79876.0
2024-08-12 13:30:00,118.33,118.58,118.33,118.48,167863.0,114.3282,114.5698,114.3282,114.4731,167863.0
2024-08-12 13:40:00,118.48,118.71,118.39,118.59,143312.0,114.4731,114.6954,114.3862,114.5794,143312.0
2024-08-12 13:50:00,118.57,118.61,118.48,118.59,119834.0,114.5601,114.5987,114.4731,114.5794,119834.0
2024-08-12 14:00:00,118.58,118.64,118.49,118.57,112197.0,114.5698,114.6277,114.4828,114.5601,112197.0
2024-08-12 14:10:00,118.57,118.62,118.44,118.52,103524.0,114.5601,114.6084,114.4345,114.5118,103524.0
2024-08-12 14:20:00,118.51,118.69,118.41,118.64,117300.0,114.5021,114.676,114.4055,114.6277,117300.0
2024-08-12 14:30:00,118.64,118.65,118.37,118.5,149617.0,114.6277,114.6374,114.3669,114.4925,149617.0
2024-08-12 14:40:00,118.49,118.7,118.46,118.57,209189.0,114.4828,114.6857,114.4538,114.5601,209189.0
2024-08-12 14:50:00,118.57,118.73,118.56,118.66,168220.0,114.5601,114.7147,114.5504,114.6471,168220.0
2024-08-12 15:00:00,118.65,118.75,118.6,118.65,99872.0,114.6374,114.734,114.5891,114.6374,99872.0
2024-08-12 15:10:00,118.65,118.77,118.65,118.71,112627.0,114.6374,114.7533,114.6374,114.6954,112627.0
2024-08-12 15:20:00,118.71,118.8,118.67,118.69,136061.0,114.6954,114.7823,114.6567,114.676,136061.0
2024-08-12 15:30:00,118.7,118.9,118.68,118.69,237115.0,114.6857,114.8789,114.6664,114.676,237115.0
2024-08-12 15:40:00,118.69,118.74,118.52,118.55,264694.0,114.676,114.7243,114.5118,114.5408,264694.0
2024-08-12 15:50:00,118.55,119.03,118.55,119.0,840896.0,114.5408,115.0045,114.5408,114.9756,840896.0
2024-08-13 09:30:00,118.28,118.51,117.7,118.36,402559.0,114.2799,114.5021,113.7195,114.3572,402559.0
2024-08-13 09:40:00,118.37,118.45,117.77,117.8,349174.0,114.3669,114.4442,113.7872,113.8161,349174.0
2024-08-13 09:50:00,117.8,118.15,117.55,117.88,352502.0,113.8161,114.1543,113.5746,113.8934,352502.0
2024-08-13 10:00:00,117.87,118.0,117.71,117.86,239103.0,113.8838,114.0094,113.7292,113.8741,239103.0
2024-08-13 10:10:00,117.86,117.94,117.64,117.88,194716.0,113.8741,113.9514,113.6615,113.8934,194716.0
2024-08-13 10:20:00,117.9,117.98,117.66,117.74,183715.0,113.9128,113.9901,113.6809,113.7582,183715.0
2024-08-13 10:30:00,117.74,117.76,117.5,117.64,179095.0,113.7582,113.7775,113.5263,113.6615,179095.0
2024-08-13 10:40:00,117.66,117.78,117.6,117.71,192262.0,113.6809,113.7968,113.6229,113.7292,192262.0
2024-08-13 10:50:00,117.7,117.94,117.58,117.82,192150.0,113.7195,113.9514,113.6036,113.8355,192150.0
2024-08-13 11:00:00,117.83,117.95,117.79,117.81,168130.0,113.8451,113.9611,113.8065,113.8258,168130.0
2024-08-13 11:10:00,117.8,117.96,117.66,117.9,141034.0,113.8161,113.9707,113.6809,113.9128,141034.0
2024-08-13 11:20:00,117.9,118.03,117.75,117.8,158300.0,113.9128,114.0384,113.7678,113.8161,158300.0
2024-08-13 11:30:00,117.8,117.99,117.77,117.94,105976.0,113.8161,113.9997,113.7872,113.9514,105976.0
2024-08-13 11:40:00,117.94,118.03,117.85,118.01,78955.0,113.9514,114.0384,113.8644,114.019,78955.0
2024-08-13 11:50:00,118.01,118.19,117.94,118.09,113227.0,114.019,114.1929,113.9514,114.0963,113227.0
2024-08-13 12:00:00,118.1,118.14,117.94,118.03,100036.0,114.106,114.1446,113.9514,114.0384,100036.0
2024-08-13 12:10:00,118.05,118.17,117.95,118.1,162534.0,114.0577,114.1736,113.9611,114.106,162534.0
2024-08-13 12:20:00,118.11,118.19,118.05,118.07,113423.0,114.1157,114.1929,114.0577,114.077,113423.0
2024-08-13 12:30:00,118.07,118.09,117.9,118.01,106109.0,114.077,114.0963,113.9128,114.019,106109.0
2024-08-13 12:40:00,118.01,118.16,117.97,118.16,115097.0,114.019,114.164,113.9804,114.164,115097.0
2024-08-13 12:50:00,118.15,118.27,118.14,118.21,87561.0,114.1543,114.2702,114.1446,114.2123,87561.0
2024-08-13 13:00:00,118.21,118.21,117.96,117.98,126961.0,114.2123,114.2123,113.9707,113.9901,126961.0
2024-08-13 13:10:00,117.98,117.99,117.82,117.89,71064.0,113.9901,113.9997,113.8355,113.9031,71064.0
2024-08-13 13:20:00,117.89,118.07,117.85,117.97,101467.0,113.9031,114.077,113.8644,113.9804,101467.0
2024-08-13 13:30:00,117.95,118.12,117.94,118.12,102561.0,113.9611,114.1253,113.9514,114.1253,102561.0
2024-08-13 13:40:00,118.12,118.19,118.02,118.16,104752.0,114.1253,114.1929,114.0287,114.164,104752.0
2024-08-13 13:50:00,118.18,118.33,118.14,118.18,112792.0,114.1833,114.3282,114.1446,114.1833,112792.0
2024-08-13 14:00:00,118.18,118.27,118.15,118.22,133588.0,114.1833,114.2702,114.1543,114.2219,133588.0
2024-08-13 14:10:00,118.23,118.32,118.15,118.22,108437.0,114.2316,114.3186,114.1543,114.2219,108437.0
2024-08-13 14:20:00,118.22,118.29,118.08,118.09,117229.0,114.2219,114.2896,114.0867,114.0963,117229.0
2024-08-13 14:30:00,118.08,118.2,118.05,118.15,76939.0,114.0867,114.2026,114.0577,114.1543,76939.0
2024-08-13 14:40:00,118.16,118.25,118.07,118.13,109821.0,114.164,114.2509,114.077,114.135,109821.0
2024-08-13 14:50:00,118.13,118.2,118.05,118.15,86835.0,114.135,114.2026,114.0577,114.1543,86835.0
2024-08-13 15:00:00,118.14,118.28,118.11,118.22,101844.0,114.1446,114.2799,114.1157,114.2219,101844.0
2024-08-13 15:10:00,118.22,118.29,118.1,118.13,123328.0,114.2219,114.2896,114.106,114.135,123328.0
2024-08-13 15:20:00,118.14,118.14,117.9,117.98,189821.0,114.1446,114.1446,113.9128,113.9901,189821.0
2024-08-13 15:30:00,117.98,117.99,117.77,117.82,192991.0,113.9901,113.9997,113.7872,113.8355,192991.0
2024-08-13 15:40:00,117.82,117.86,117.8,117.84,352320.0,113.8355,113.8741,113.8161,113.8548,352320.0
2024-08-13 15:50:00,117.84,117.9,117.57,117.86,706944.0,113.8548,113.9128,113.5939,113.8741,706944.0
2024-08-14 09:30:00,118.1,118.13,117.63,118.03,277803.0,114.106,114.135,113.6519,114.0384,277803.0
2024-08-14 09:40:00,118.02,118.32,117.9,118.26,246898.0,114.0287,114.3186,113.9128,114.2606,246898.0
2024-08-14 09:50:00,118.27,118.8,118.2,118.77,253356.0,114.2702,114.7823,114.2026,114.7533,253356.0
2024-08-14 10:00:00,118.77,118.77,118.32,118.73,210043.0,114.7533,114.7533,114.3186,114.7147,210043.0
2024-08-14 10:10:00,118.73,118.82,118.6,118.75,279576.0,114.7147,114.8016,114.5891,114.734,279576.0
2024-08-14 10:20:00,118.75,118.92,118.67,118.67,210073.0,114.734,114.8983,114.6567,114.6567,210073.0
2024-08-14 10:30:00,118.67,118.79,118.47,118.5,191858.0,114.6567,114.7727,114.4635,114.4925,191858.0
2024-08-14 10:40:00,118.51,118.64,118.28,118.38,189744.0,114.5021,114.6277,114.2799,114.3765,189744.0
2024-08-14 10:50:00,118.37,118.4,118.16,118.18,138498.0,114.3669,114.3958,114.164,114.1833,138498.0
2024-08-14 11:00:00,118.2,118.37,118.14,118.15,199057.0,114.2026,114.3669,114.1446,114.1543,199057.0
2024-08-14 11:10:00,118.16,118.27,117.82,117.98,178931.0,114.164,114.2702,113.8355,113.9901,178931.0
2024-08-14 11:20:00,117.98,118.25,117.94,118.17,164891.0,113.9901,114.2509,113.9514,114.1736,164891.0
2024-08-14 11:30:00,118.15,118.42,118.12,118.28,95698.0,114.1543,114.4152,114.1253,114.2799,95698.0
2024-08-14 11:40:00,118.3,118.5,118.18,118.48,73671.0,114.2992,114.4925,114.1833,114.4731,73671.0
2024-08-14 11:50:00,118.48,118.57,118.33,118.5,155662.0,114.4731,114.5601,114.3282,114.4925,155662.0
2024-08-14 12:00:00,118.5,118.95,118.45,118.95,110047.0,114.4925,114.9272,114.4442,114.9272,110047.0
2024-08-14 12:10:00,118.95,119.1,118.88,118.91,136369.0,114.9272,115.0722,114.8596,114.8886,136369.0
2024-08-14 12:20:00,118.91,118.91,118.67,118.76,84525.0,114.8886,114.8886,114.6567,114.7437,84525.0
2024-08-14 12:30:00,118.78,119.27,118.77,119.22,163047.0,114.763,115.2364,114.7533,115.1881,163047.0
2024-08-14 12:40:00,119.22,119.27,119.02,119.07,67684.0,115.1881,115.2364,114.9949,115.0432,67684.0
2024-08-14 12:50:00,119.08,119.35,118.98,119.34,110951.0,115.0529,115.3137,114.9562,115.3041,110951.0
2024-08-14 13:00:00,119.31,119.32,119.1,119.19,73743.0,115.2751,115.2847,115.0722,115.1591,73743.0
2024-08-14 13:10:00,119.18,119.19,119.01,119.01,74288.0,115.1495,115.1591,114.9852,114.9852,74288.0
2024-08-14 13:20:00,119.01,119.15,118.93,119.09,83434.0,114.9852,115.1205,114.9079,115.0625,83434.0
2024-08-14 13:30:00,119.11,119.25,119.07,119.18,237415.0,115.0818,115.2171,115.0432,115.1495,237415.0
2024-08-14 13:40:00,119.19,119.24,119.12,119.2,83781.0,115.1591,115.2074,115.0915,115.1688,83781.0
2024-08-14 13:50:00,119.2,119.44,119.19,119.31,176709.0,115.1688,115.4007,115.1591,115.2751,176709.0
2024-08-14 14:00:00,119.32,119.34,119.21,119.28,93945.0,115.2847,115.3041,115.1785,115.2461,93945.0
2024-08-14 14:10:00,119.28,119.29,119.21,119.22,95169.0,115.2461,115.2557,115.1785,115.1881,95169.0
2024-08-14 14:20:00,119.23,119.4,119.22,119.38,113458.0,115.1978,115.362,115.1881,115.3427,113458.0
2024-08-14 14:30:00,119.38,119.56,119.35,119.55,195211.0,115.3427,115.5166,115.3137,115.507,195211.0
2024-08-14 14:40:00,119.55,119.7,119.52,119.66,146420.0,115.507,115.6519,115.478,115.6132,146420.0
2024-08-14 14:50:00,119.68,119.76,119.62,119.73,122347.0,115.6326,115.7099,115.5746,115.6809,122347.0
2024-08-14 15:00:00,119.73,119.9,119.6,119.87,207424.0,115.6809,115.8451,115.5553,115.8161,207424.0
2024-08-14 15:10:00,119.84,119.84,119.38,119.39,144935.0,115.7871,115.7871,115.3427,115.3524,144935.0
2024-08-14 15:20:00,119.39,119.48,119.36,119.42,115861.0,115.3524,115.4393,115.3234,115.3814,115861.0
2024-08-14 15:30:00,119.42,119.44,119.13,119.17,157474.0,115.3814,115.4007,115.1012,115.1398,157474.0
2024-08-14 15:40:00,119.18,119.38,119.14,119.14,187857.0,115.1495,115.3427,115.1108,115.1108,187857.0
2024-08-14 15:50:00,119.15,119.19,118.83,118.9,874518.0,115.1205,115.1591,114.8113,114.8789,874518.0
2024-08-15 09:30:00,118.25,118.87,118.12,118.62,456637.0,115.1651,115.7689,115.0385,115.5254,456637.0
2024-08-15 09:40:00,118.63,118.89,118.43,118.62,363106.0,115.5352,115.7884,115.3404,115.5254,363106.0
2024-08-15 09:50:00,118.64,118.75,118.37,118.46,230954.0,115.5449,115.652,115.282,115.3696,230954.0
2024-08-15 10:00:00,118.47,118.57,118.34,118.41,216327.0,115.3793,115.4767,115.2527,115.3209,216327.0
2024-08-15 10:10:00,118.42,118.48,118.28,118.45,196981.0,115.3306,115.3891,115.1943,115.3599,196981.0
2024-08-15 10:20:00,118.44,118.58,118.33,118.56,166269.0,115.3501,115.4865,115.243,115.467,166269.0
2024-08-15 10:30:00,118.57,119.06,118.57,119.05,199186.0,115.4767,115.9539,115.4767,115.9442,199186.0
2024-08-15 10:40:00,119.05,119.14,118.97,119.07,106601.0,115.9442,116.0319,115.8663,115.9637,106601.0
2024-08-15 10:50:00,119.09,119.3,119.03,119.3,116730.0,115.9832,116.1877,115.9247,116.1877,116730.0
2024-08-15 11:00:00,119.31,119.51,119.3,119.45,143684.0,116.1974,116.3922,116.1877,116.3338,143684.0
2024-08-15 11:10:00,119.46,119.52,119.27,119.43,135789.0,116.3435,116.4019,116.1585,116.3143,135789.0
2024-08-15 11:20:00,119.43,119.63,119.43,119.54,118251.0,116.3143,116.5091,116.3143,116.4214,118251.0
2024-08-15 11:30:00,119.53,119.55,119.3,119.41,116575.0,116.4117,116.4312,116.1877,116.2948,116575.0
2024-08-15 11:40:00,119.41,119.43,119.18,119.34,100980.0,116.2948,116.3143,116.0708,116.2266,100980.0
2024-08-15 11:50:00,119.35,119.42,119.24,119.26,76305.0,116.2364,116.3046,116.1293,116.1487,76305.0
2024-08-15 12:00:00,119.23,119.37,119.14,119.18,94496.0,116.1195,116.2559,116.0319,116.0708,94496.0
2024-08-15 12:10:00,119.18,119.26,119.09,119.12,104160.0,116.0708,116.1487,115.9832,116.0124,104160.0
2024-08-15 12:20:00,119.12,119.32,119.12,119.24,63951.0,116.0124,116.2072,116.0124,116.1293,63951.0
2024-08-15 12:30:00,119.23,119.28,119.14,119.2,69575.0,116.1195,116.1682,116.0319,116.0903,69575.0
2024-08-15 12:40:00,119.19,119.23,118.94,119.1,154354.0,116.0806,116.1195,115.8371,115.9929,154354.0
2024-08-15 12:50:00,119.09,119.21,119.03,119.2,122933.0,115.9832,116.1,115.9247,116.0903,122933.0
2024-08-15 13:00:00,119.19,119.25,119.0,119.07,86732.0,116.0806,116.139,115.8955,115.9637,86732.0
2024-08-15 13:10:00,119.07,119.09,118.99,119.04,58993.0,115.9637,115.9832,115.8858,115.9345,58993.0
2024-08-15 13:20:00,119.04,119.18,119.02,119.12,52498.0,115.9345,116.0708,115.915,116.0124,52498.0
2024-08-15 13:30:00,119.12,119.17,119.03,119.03,54377.0,116.0124,116.0611,115.9247,115.9247,54377.0
2024-08-15 13:40:00,119.03,119.06,118.91,118.99,139729.0,115.9247,115.9539,115.8079,115.8858,139729.0
2024-08-15 13:50:00,118.98,119.04,118.92,118.95,69001.0,115.876,115.9345,115.8176,115.8468,69001.0
2024-08-15 14:00:00,118.95,119.05,118.94,119.01,81721.0,115.8468,115.9442,115.8371,115.9053,81721.0
2024-08-15 14:10:00,119.0,119.09,118.92,119.02,84019.0,115.8955,115.9832,115.8176,115.915,84019.0
2024-08-15 14:20:00,119.01,119.08,118.96,119.07,70889.0,115.9053,115.9734,115.8566,115.9637,70889.0
2024-08-15 14:30:00,119.08,119.11,118.94,118.99,79197.0,115.9734,116.0026,115.8371,115.8858,79197.0
2024-08-15 14:40:00,118.99,119.07,118.91,118.98,70177.0,115.8858,115.9637,115.8079,115.876,70177.0
2024-08-15 14:50:00,118.98,119.0,118.87,118.91,79699.0,115.876,115.8955,115.7689,115.8079,79699.0
2024-08-15 15:00:00,118.9,118.98,118.81,118.94,119741.0,115.7981,115.876,115.7105,115.8371,119741.0
2024-08-15 15:10:00,118.95,118.98,118.82,118.82,121637.0,115.8468,115.876,115.7202,115.7202,121637.0
2024-08-15 15:20:00,118.81,118.95,118.78,118.89,111958.0,115.7105,115.8468,115.6813,115.7884,111958.0
2024-08-15 15:30:00,118.88,118.93,118.85,118.92,117793.0,115.7786,115.8273,115.7494,115.8176,117793.0
2024-08-15 15:40:00,118.91,118.93,118.73,118.76,205005.0,115.8079,115.8273,115.6326,115.6618,205005.0
2024-08-15 15:50:00,118.76,118.93,118.49,118.71,627608.0,115.6618,115.8273,115.3988,115.6131,627608.0
2024-08-16 09:30:00,117.99,118.2,117.68,117.71,787519.0,114.9119,115.1164,114.61,114.6392,787519.0
2024-08-16 09:40:00,117.73,118.44,117.66,118.31,178149.0,114.6586,115.3501,114.5905,115.2235,178149.0
2024-08-16 09:50:00,118.3,118.41,118.15,118.36,193582.0,115.2138,115.3209,115.0677,115.2722,193582.0
2024-08-16 10:00:00,118.34,118.44,117.87,117.98,238384.0,115.2527,115.3501,114.795,114.9021,238384.0
2024-08-16 10:10:00,117.97,118.1,117.85,117.95,161531.0,114.8924,115.019,114.7755,114.8729,161531.0
2024-08-16 10:20:00,117.97,117.99,117.73,117.73,176553.0,114.8924,114.9119,114.6586,114.6586,176553.0
2024-08-16 10:30:00,117.73,117.93,117.67,117.85,161826.0,114.6586,114.8534,114.6002,114.7755,161826.0
2024-08-16 10:40:00,117.84,117.97,117.75,117.91,92945.0,114.7658,114.8924,114.6781,114.834,92945.0
2024-08-16 10:50:00,117.9,118.02,117.82,117.93,115080.0,114.8242,114.9411,114.7463,114.8534,115080.0
2024-08-16 11:00:00,117.95,118.07,117.94,118.0,93493.0,114.8729,114.9898,114.8632,114.9216,93493.0
2024-08-16 11:10:00,118.01,118.11,117.91,118.08,109768.0,114.9313,115.0287,114.834,114.9995,109768.0
2024-08-16 11:20:00,118.08,118.13,117.93,118.08,137115.0,114.9995,115.0482,114.8534,114.9995,137115.0
2024-08-16 11:30:00,118.06,118.09,117.86,117.9,94718.0,114.98,115.0093,114.7853,114.8242,94718.0
2024-08-16 11:40:00,117.9,117.92,117.68,117.86,109506.0,114.8242,114.8437,114.61,114.7853,109506.0
2024-08-16 11:50:00,117.86,117.94,117.74,117.87,91765.0,114.7853,114.8632,114.6684,114.795,91765.0
2024-08-16 12:00:00,117.89,118.08,117.89,118.07,71315.0,114.8145,114.9995,114.8145,114.9898,71315.0
2024-08-16 12:10:00,118.08,118.27,118.07,118.26,98112.0,114.9995,115.1846,114.9898,115.1748,98112.0
2024-08-16 12:20:00,118.27,118.3,118.0,118.04,113817.0,115.1846,115.2138,114.9216,114.9606,113817.0
2024-08-16 12:30:00,118.04,118.22,118.04,118.16,71217.0,114.9606,115.1359,114.9606,115.0774,71217.0
2024-08-16 12:40:00,118.16,118.19,118.09,118.12,75047.0,115.0774,115.1066,115.0093,115.0385,75047.0
2024-08-16 12:50:00,118.13,118.22,118.11,118.2,77345.0,115.0482,115.1359,115.0287,115.1164,77345.0
2024-08-16 13:00:00,118.21,118.25,117.96,117.98,112559.0,115.1261,115.1651,114.8826,114.9021,112559.0
2024-08-16 13:10:00,118.0,118.21,117.98,118.21,66055.0,114.9216,115.1261,114.9021,115.1261,66055.0
2024-08-16 13:20:00,118.21,118.23,118.1,118.18,59928.0,115.1261,115.1456,115.019,115.0969,59928.0
2024-08-16 13:30:00,118.17,118.24,118.13,118.16,76187.0,115.0872,115.1553,115.0482,115.0774,76187.0
2024-08-16 13:40:00,118.18,118.27,118.13,118.26,68449.0,115.0969,115.1846,115.0482,115.1748,68449.0
2024-08-16 13:50:00,118.27,118.37,118.18,118.35,104884.0,115.1846,115.282,115.0969,115.2625,104884.0
2024-08-16 14:00:00,118.35,118.4,118.21,118.35,77062.0,115.2625,115.3112,115.1261,115.2625,77062.0
2024-08-16 14:10:00,118.34,118.48,118.3,118.46,69589.0,115.2527,115.3891,115.2138,115.3696,69589.0
2024-08-16 14:20:00,118.45,118.46,118.2,118.2,80238.0,115.3599,115.3696,115.1164,115.1164,80238.0
2024-08-16 14:30:00,118.22,118.3,118.17,118.2,71740.0,115.1359,115.2138,115.0872,115.1164,71740.0
2024-08-16 14:40:00,118.21,118.26,118.06,118.09,74847.0,115.1261,115.1748,114.98,115.0093,74847.0
2024-08-16 14:50:00,118.1,118.24,118.08,118.14,66364.0,115.019,115.1553,114.9995,115.058,66364.0
2024-08-16 15:00:00,118.13,118.19,118.06,118.14,95764.0,115.0482,115.1066,114.98,115.058,95764.0
2024-08-16 15:10:00,118.15,118.17,118.06,118.09,65262.0,115.0677,115.0872,114.98,115.0093,65262.0
2024-08-16 15:20:00,118.09,118.14,118.03,118.03,102832.0,115.0093,115.058,114.9508,114.9508,102832.0
2024-08-16 15:30:00,118.03,118.27,118.03,118.24,117734.0,114.9508,115.1846,114.9508,115.1553,117734.0
2024-08-16 15:40:00,118.24,118.31,118.16,118.19,153408.0,115.1553,115.2235,115.0774,115.1066,153408.0
2024-08-16 15:50:00,118.17,118.26,118.02,118.17,491764.0,115.0872,115.1748,114.9411,115.0872,491764.0
2024-08-19 09:30:00,118.4,119.19,118.17,118.83,385411.0,115.3112,116.0806,115.0872,115.73,385411.0
2024-08-19 09:40:00,118.83,119.13,118.73,119.09,188375.0,115.73,116.0221,115.6326,115.9832,188375.0
2024-08-19 09:50:00,119.08,119.17,118.89,119.0,237015.0,115.9734,116.0611,115.7884,115.8955,237015.0
2024-08-19 10:00:00,119.0,119.11,118.86,119.01,207165.0,115.8955,116.0026,115.7592,115.9053,207165.0
2024-08-19 10:10:00,119.03,119.49,118.95,119.47,312753.0,115.9247,116.3727,115.8468,116.3533,312753.0
2024-08-19 10:20:00,119.47,119.88,119.41,119.82,331179.0,116.3533,116.7526,116.2948,116.6941,331179.0
2024-08-19 10:30:00,119.82,120.4,119.81,120.39,468618.0,116.6941,117.259,116.6844,117.2493,468618.0
2024-08-19 10:40:00,120.38,120.43,120.1,120.38,268293.0,117.2395,117.2882,116.9668,117.2395,268293.0
2024-08-19 10:50:00,120.39,120.5,120.27,120.42,246069.0,117.2493,117.3564,117.1324,117.2785,246069.0
2024-08-19 11:00:00,120.42,120.45,120.14,120.21,191361.0,117.2785,117.3077,117.0058,117.0739,191361.0
2024-08-19 11:10:00,120.21,120.38,120.1,120.21,194785.0,117.0739,117.2395,116.9668,117.0739,194785.0
2024-08-19 11:20:00,120.21,120.26,119.98,120.01,192714.0,117.0739,117.1226,116.8499,116.8792,192714.0
2024-08-19 11:30:00,120.01,120.02,119.77,119.83,128717.0,116.8792,116.8889,116.6454,116.7039,128717.0
2024-08-19 11:40:00,119.84,119.87,119.65,119.72,134127.0,116.7136,116.7428,116.5286,116.5967,134127.0
2024-08-19 11:50:00,119.72,119.74,119.48,119.74,204687.0,116.5967,116.6162,116.363,116.6162,204687.0
2024-08-19 12:00:00,119.75,119.83,119.45,119.47,148463.0,116.6259,116.7039,116.3338,116.3533,148463.0
2024-08-19 12:10:00,119.48,119.66,119.35,119.36,136607.0,116.363,116.5383,116.2364,116.2461,136607.0
2024-08-19 12:20:00,119.37,119.53,119.32,119.5,114644.0,116.2559,116.4117,116.2072,116.3825,114644.0
2024-08-19 12:30:00,119.5,119.6,119.37,119.41,136000.0,116.3825,116.4799,116.2559,116.2948,136000.0
2024-08-19 12:40:00,119.41,119.45,119.33,119.43,89481.0,116.2948,116.3338,116.2169,116.3143,89481.0
2024-08-19 12:50:00,119.43,119.58,119.35,119.5,96906.0,116.3143,116.4604,116.2364,116.3825,96906.0
2024-08-19 13:00:00,119.5,119.68,119.44,119.66,139237.0,116.3825,116.5578,116.324,116.5383,139237.0
2024-08-19 13:10:00,119.67,119.7,119.57,119.64,129062.0,116.548,116.5773,116.4506,116.5188,129062.0
2024-08-19 13:20:00,119.64,119.69,119.32,119.34,150869.0,116.5188,116.5675,116.2072,116.2266,150869.0
2024-08-19 13:30:00,119.35,119.4,119.24,119.28,93024.0,116.2364,116.2851,116.1293,116.1682,93024.0
2024-08-19 13:40:00,119.28,119.31,119.08,119.19,138668.0,116.1682,116.1974,115.9734,116.0806,138668.0
2024-08-19 13:50:00,119.2,119.2,119.05,119.11,82589.0,116.0903,116.0903,115.9442,116.0026,82589.0
2024-08-19 14:00:00,119.12,119.26,119.05,119.14,104858.0,116.0124,116.1487,115.9442,116.0319,104858.0
2024-08-19 14:10:00,119.15,119.2,118.94,118.95,167625.0,116.0416,116.0903,115.8371,115.8468,167625.0
2024-08-19 14:20:00,118.95,119.01,118.91,118.93,131879.0,115.8468,115.9053,115.8079,115.8273,131879.0
2024-08-19 14:30:00,118.94,118.99,118.76,118.8,274874.0,115.8371,115.8858,115.6618,115.7007,274874.0
2024-08-19 14:40:00,118.8,118.92,118.72,118.73,183297.0,115.7007,115.8176,115.6228,115.6326,183297.0
2024-08-19 14:50:00,118.73,118.8,118.68,118.77,174020.0,115.6326,115.7007,115.5839,115.6715,174020.0
2024-08-19 15:00:00,118.76,118.79,118.67,118.67,103695.0,115.6618,115.691,115.5741,115.5741,103695.0
2024-08-19 15:10:00,118.68,118.76,118.64,118.64,145823.0,115.5839,115.6618,115.5449,115.5449,145823.0
2024-08-19 15:20:00,118.65,118.65,118.49,118.51,221388.0,115.5546,115.5546,115.3988,115.4183,221388.0
2024-08-19 15:30:00,118.51,118.52,118.33,118.37,251620.0,115.4183,115.428,115.243,115.282,251620.0
2024-08-19 15:40:00,118.36,118.67,118.25,118.62,250022.0,115.2722,115.5741,115.1651,115.5254,250022.0
2024-08-19 15:50:00,118.62,118.67,118.37,118.52,600319.0,115.5254,115.5741,115.282,115.428,600319.0
2024-08-20 09:30:00,118.65,118.65,117.83,118.09,298077.0,115.5546,115.5546,114.756,115.0093,298077.0
2024-08-20 09:40:00,118.1,118.18,117.32,117.4,274438.0,115.019,115.0969,114.2593,114.3373,274438.0
2024-08-20 09:50:00,117.38,117.71,117.28,117.46,309578.0,114.3178,114.6392,114.2204,114.3957,309578.0
2024-08-20 10:00:00,117.47,117.65,117.32,117.37,217946.0,114.4054,114.5807,114.2593,114.308,217946.0
2024-08-20 10:10:00,117.38,117.45,116.91,116.92,294742.0,114.3178,114.386,113.86,113.8698,294742.0
2024-08-20 10:20:00,116.93,116.96,116.51,116.7,325713.0,113.8795,113.9087,113.4705,113.6555,325713.0
2024-08-20 10:30:00,116.7,116.7,116.33,116.36,253527.0,113.6555,113.6555,113.2952,113.3244,253527.0
2024-08-20 10:40:00,116.37,116.42,116.02,116.02,241422.0,113.3341,113.3828,112.9933,112.9933,241422.0
2024-08-20 10:50:00,116.02,116.13,115.9,115.93,309584.0,112.9933,113.1004,112.8764,112.9056,309584.0
2024-08-20 11:00:00,115.94,115.98,115.43,115.43,398870.0,112.9153,112.9543,112.4186,112.4186,398870.0
2024-08-20 11:10:00,115.44,115.55,115.25,115.43,296658.0,112.4284,112.5355,112.2433,112.4186,296658.0
2024-08-20 11:20:00,115.44,115.56,115.2,115.22,263893.0,112.4284,112.5453,112.1947,112.2141,263893.0
2024-08-20 11:30:00,115.22,115.32,115.08,115.24,272210.0,112.2141,112.3115,112.0778,112.2336,272210.0
2024-08-20 11:40:00,115.23,115.27,114.58,114.63,282646.0,112.2239,112.2628,111.5908,111.6395,282646.0
2024-08-20 11:50:00,114.63,115.13,114.6,115.08,324351.0,111.6395,112.1265,111.6103,112.0778,324351.0
2024-08-20 12:00:00,115.09,115.41,114.99,115.07,315334.0,112.0875,112.3992,111.9901,112.068,315334.0
2024-08-20 12:10:00,115.08,115.32,114.95,114.97,236429.0,112.0778,112.3115,111.9512,111.9707,236429.0
2024-08-20 12:20:00,114.99,115.49,114.96,115.44,202435.0,111.9901,112.4771,111.9609,112.4284,202435.0
2024-08-20 12:30:00,115.43,115.43,115.15,115.39,145352.0,112.4186,112.4186,112.146,112.3797,145352.0
2024-08-20 12:40:00,115.39,115.41,115.2,115.31,89967.0,112.3797,112.3992,112.1947,112.3018,89967.0
2024-08-20 12:50:00,115.3,115.41,115.19,115.26,102426.0,112.292,112.3992,112.1849,112.2531,102426.0
2024-08-20 13:00:00,115.26,115.32,114.94,115.29,161216.0,112.2531,112.3115,111.9414,112.2823,161216.0
2024-08-20 13:10:00,115.28,115.31,115.21,115.28,84187.0,112.2726,112.3018,112.2044,112.2726,84187.0
2024-08-20 13:20:00,115.27,115.29,115.03,115.09,118824.0,112.2628,112.2823,112.0291,112.0875,118824.0
2024-08-20 13:30:00,115.09,115.11,114.91,114.93,146614.0,112.0875,112.107,111.9122,111.9317,146614.0
2024-08-20 13:40:00,114.94,114.94,114.78,114.81,124189.0,111.9414,111.9414,111.7856,111.8148,124189.0
2024-08-20 13:50:00,114.8,114.88,114.68,114.7,149378.0,111.8051,111.883,111.6882,111.7077,149378.0
2024-08-20 14:00:00,114.7,114.99,114.66,114.99,152419.0,111.7077,111.9901,111.6687,111.9901,152419.0
2024-08-20 14:10:00,114.99,115.11,114.89,115.06,155840.0,111.9901,112.107,111.8927,112.0583,155840.0
2024-08-20 14:20:00,115.05,115.05,114.82,114.95,355761.0,112.0486,112.0486,111.8246,111.9512,355761.0
2024-08-20 14:30:00,114.95,115.1,114.87,115.08,111354.0,111.9512,112.0973,111.8733,112.0778,111354.0
2024-08-20 14:40:00,115.08,115.19,114.91,115.18,188076.0,112.0778,112.1849,111.9122,112.1752,188076.0
2024-08-20 14:50:00,115.18,115.24,115.06,115.07,155996.0,112.1752,112.2336,112.0583,112.068,155996.0
2024-08-20 15:00:00,115.07,115.33,115.03,115.33,116000.0,112.068,112.3213,112.0291,112.3213,116000.0
2024-08-20 15:10:00,115.33,115.34,115.2,115.3,151913.0,112.3213,112.331,112.1947,112.292,151913.0
2024-08-20 15:20:00,115.3,115.38,115.25,115.3,179448.0,112.292,112.37,112.2433,112.292,179448.0
2024-08-20 15:30:00,115.3,115.4,115.18,115.35,231553.0,112.292,112.3894,112.1752,112.3407,231553.0
2024-08-20 15:40:00,115.34,115.34,114.88,115.15,292643.0,112.331,112.331,111.883,112.146,292643.0
2024-08-20 15:50:00,115.15,115.2,114.51,114.58,1084737.0,112.146,112.1947,111.5227,111.5908,1084737.0
2024-08-21 09:30:00,115.01,115.38,114.92,115.06,316171.0,112.0096,112.37,111.922,112.0583,316171.0
2024-08-21 09:40:00,115.05,115.06,114.79,114.85,199796.0,112.0486,112.0583,111.7953,111.8538,199796.0
2024-08-21 09:50:00,114.85,114.86,114.45,114.67,274434.0,111.8538,111.8635,111.4642,111.6785,274434.0
2024-08-21 10:00:00,114.67,114.88,114.48,114.85,206438.0,111.6785,111.883,111.4934,111.8538,206438.0
2024-08-21 10:10:00,114.85,114.87,114.47,114.62,201209.0,111.8538,111.8733,111.4837,111.6298,201209.0
2024-08-21 10:20:00,114.63,114.98,114.56,114.95,147162.0,111.6395,111.9804,111.5713,111.9512,147162.0
2024-08-21 10:30:00,114.95,115.46,114.95,115.41,293009.0,111.9512,112.4479,111.9512,112.3992,293009.0
2024-08-21 10:40:00,115.42,115.57,115.15,115.2,193042.0,112.4089,112.555,112.146,112.1947,193042.0
2024-08-21 10:50:00,115.2,115.24,114.93,115.12,174793.0,112.1947,112.2336,111.9317,112.1167,174793.0
2024-08-21 11:00:00,115.13,115.37,115.01,115.37,113750.0,112.1265,112.3602,112.0096,112.3602,113750.0
2024-08-21 11:10:00,115.37,115.53,115.33,115.4,129251.0,112.3602,112.516,112.3213,112.3894,129251.0
2024-08-21 11:20:00,115.42,115.42,115.15,115.17,115806.0,112.4089,112.4089,112.146,112.1654,115806.0
2024-08-21 11:30:00,115.16,115.38,115.13,115.37,197836.0,112.1557,112.37,112.1265,112.3602,197836.0
2024-08-21 11:40:00,115.39,115.41,115.09,115.1,77351.0,112.3797,112.3992,112.0875,112.0973,77351.0
2024-08-21 11:50:00,115.09,115.1,114.91,114.92,112725.0,112.0875,112.0973,111.9122,111.922,112725.0
2024-08-21 12:00:00,114.92,114.92,114.74,114.8,93951.0,111.922,111.922,111.7467,111.8051,93951.0
2024-08-21 12:10:00,114.81,114.92,114.69,114.77,92913.0,111.8148,111.922,111.698,111.7759,92913.0
2024-08-21 12:20:00,114.76,114.89,114.7,114.81,63091.0,111.7661,111.8927,111.7077,111.8148,63091.0
2024-08-21 12:30:00,114.81,114.89,114.68,114.86,98356.0,111.8148,111.8927,111.6882,111.8635,98356.0
2024-08-21 12:40:00,114.89,114.9,114.77,114.8,64728.0,111.8927,111.9025,111.7759,111.8051,64728.0
2024-08-21 12:50:00,114.8,114.8,114.67,114.75,63443.0,111.8051,111.8051,111.6785,111.7564,63443.0
2024-08-21 13:00:00,114.74,114.89,114.67,114.85,56290.0,111.7467,111.8927,111.6785,111.8538,56290.0
2024-08-21 13:10:00,114.84,114.85,114.65,114.69,56982.0,111.844,111.8538,111.659,111.698,56982.0
2024-08-21 13:20:00,114.7,114.72,114.56,114.64,96816.0,111.7077,111.7272,111.5713,111.6493,96816.0
2024-08-21 13:30:00,114.64,114.67,114.4,114.42,98294.0,111.6493,111.6785,111.4155,111.435,98294.0
2024-08-21 13:40:00,114.45,114.45,114.24,114.32,130402.0,111.4642,111.4642,111.2597,111.3376,130402.0
2024-08-21 13:50:00,114.31,114.36,114.08,114.12,146783.0,111.3279,111.3766,111.1039,111.1428,146783.0
2024-08-21 14:00:00,114.12,114.28,114.06,114.21,121425.0,111.1428,111.2987,111.0844,111.2305,121425.0
2024-08-21 14:10:00,114.2,114.3,114.13,114.26,82005.0,111.2207,111.3181,111.1526,111.2792,82005.0
2024-08-21 14:20:00,114.25,114.38,114.11,114.37,179476.0,111.2694,111.396,111.1331,111.3863,179476.0
2024-08-21 14:30:00,114.39,114.5,114.3,114.36,136434.0,111.4058,111.5129,111.3181,111.3766,136434.0
2024-08-21 14:40:00,114.36,114.47,114.31,114.39,86333.0,111.3766,111.4837,111.3279,111.4058,86333.0
2024-08-21 14:50:00,114.39,114.41,114.29,114.35,77674.0,111.4058,111.4253,111.3084,111.3668,77674.0
2024-08-21 15:00:00,114.35,114.42,114.14,114.18,102684.0,111.3668,111.435,111.1623,111.2013,102684.0
2024-08-21 15:10:00,114.18,114.54,114.18,114.51,169926.0,111.2013,111.5519,111.2013,111.5227,169926.0
2024-08-21 15:20:00,114.51,114.51,114.29,114.34,105908.0,111.5227,111.5227,111.3084,111.3571,105908.0
2024-08-21 15:30:00,114.33,114.36,114.17,114.31,163525.0,111.3473,111.3766,111.1915,111.3279,163525.0
2024-08-21 15:40:00,114.31,114.35,114.06,114.09,262839.0,111.3279,111.3668,111.0844,111.1136,262839.0
2024-08-21 15:50:00,114.1,114.2,113.76,113.85,980635.0,111.1233,111.2207,110.7922,110.8799,980635.0
2024-08-22 09:30:00,113.78,114.48,113.63,114.41,284798.0,110.8117,111.4934,110.6656,111.4253,284798.0
2024-08-22 09:40:00,114.41,114.62,114.27,114.4,176747.0,111.4253,111.6298,111.2889,111.4155,176747.0
2024-08-22 09:50:00,114.39,114.52,114.22,114.4,124065.0,111.4058,111.5324,111.2402,111.4155,124065.0
2024-08-22 10:00:00,114.36,114.53,114.2,114.34,188374.0,111.3766,111.5421,111.2207,111.3571,188374.0
2024-08-22 10:10:00,114.34,114.41,114.15,114.16,206962.0,111.3571,111.4253,111.172,111.1818,206962.0
2024-08-22 10:20:00,114.15,114.18,114.0,114.07,117138.0,111.172,111.2013,111.026,111.0941,117138.0
2024-08-22 10:30:00,114.06,114.1,113.78,113.95,173974.0,111.0844,111.1233,110.8117,110.9773,173974.0
2024-08-22 10:40:00,113.96,113.97,113.7,113.76,176731.0,110.987,110.9967,110.7338,110.7922,176731.0
2024-08-22 10:50:00,113.76,114.13,113.74,114.08,125928.0,110.7922,111.1526,110.7727,111.1039,125928.0
2024-08-22 11:00:00,114.08,114.2,113.98,114.04,90407.0,111.1039,111.2207,111.0065,111.0649,90407.0
2024-08-22 11:10:00,114.04,114.21,114.03,114.09,96374.0,111.0649,111.2305,111.0552,111.1136,96374.0
2024-08-22 11:20:00,114.07,114.38,114.01,114.31,133630.0,111.0941,111.396,111.0357,111.3279,133630.0
2024-08-22 11:30:00,114.31,114.71,114.28,114.65,175052.0,111.3279,111.7174,111.2987,111.659,175052.0
2024-08-22 11:40:00,114.65,114.74,114.5,114.54,116117.0,111.659,111.7467,111.5129,111.5519,116117.0
2024-08-22 11:50:00,114.56,114.67,114.45,114.54,77037.0,111.5713,111.6785,111.4642,111.5519,77037.0
2024-08-22 12:00:00,114.55,114.6,114.45,114.5,81126.0,111.5616,111.6103,111.4642,111.5129,81126.0
2024-08-22 12:10:00,114.5,114.61,114.44,114.52,70991.0,111.5129,111.62,111.4545,111.5324,70991.0
2024-08-22 12:20:00,114.52,114.71,114.51,114.61,62281.0,111.5324,111.7174,111.5227,111.62,62281.0
2024-08-22 12:30:00,114.61,114.77,114.52,114.74,90327.0,111.62,111.7759,111.5324,111.7467,90327.0
2024-08-22 12:40:00,114.74,114.8,114.61,114.67,106090.0,111.7467,111.8051,111.62,111.6785,106090.0
2024-08-22 12:50:00,114.68,114.72,114.47,114.54,58980.0,111.6882,111.7272,111.4837,111.5519,58980.0
2024-08-22 13:00:00,114.54,114.6,114.42,114.6,72784.0,111.5519,111.6103,111.435,111.6103,72784.0
2024-08-22 13:10:00,114.59,114.73,114.55,114.72,54773.0,111.6006,111.7369,111.5616,111.7272,54773.0
2024-08-22 13:20:00,114.72,114.76,114.48,114.5,49039.0,111.7272,111.7661,111.4934,111.5129,49039.0
2024-08-22 13:30:00,114.49,114.59,114.35,114.55,71742.0,111.5032,111.6006,111.3668,111.5616,71742.0
2024-08-22 13:40:00,114.56,114.59,114.46,114.53,63557.0,111.5713,111.6006,111.474,111.5421,63557.0
2024-08-22 13:50:00,114.53,114.56,114.3,114.36,70804.0,111.5421,111.5713,111.3181,111.3766,70804.0
2024-08-22 14:00:00,114.35,114.62,114.32,114.62,94503.0,111.3668,111.6298,111.3376,111.6298,94503.0
2024-08-22 14:10:00,114.61,114.85,114.61,114.84,110310.0,111.62,111.8538,111.62,111.844,110310.0
2024-08-22 14:20:00,114.85,114.88,114.65,114.74,101217.0,111.8538,111.883,111.659,111.7467,101217.0
2024-08-22 14:30:00,114.74,114.76,114.61,114.62,50791.0,111.7467,111.7661,111.62,111.6298,50791.0
2024-08-22 14:40:00,114.61,114.73,114.56,114.62,72669.0,111.62,111.7369,111.5713,111.6298,72669.0
2024-08-22 14:50:00,114.62,114.73,114.61,114.65,63710.0,111.6298,111.7369,111.62,111.659,63710.0
2024-08-22 15:00:00,114.68,114.84,114.68,114.78,83235.0,111.6882,111.844,111.6882,111.7856,83235.0
2024-08-22 15:10:00,114.79,114.92,114.78,114.85,94050.0,111.7953,111.922,111.7856,111.8538,94050.0
2024-08-22 15:20:00,114.83,114.92,114.76,114.9,99117.0,111.8343,111.922,111.7661,111.9025,99117.0
2024-08-22 15:30:00,114.9,115.01,114.81,114.85,245738.0,111.9025,112.0096,111.8148,111.8538,245738.0
2024-08-22 15:40:00,114.86,114.92,114.56,114.6,159208.0,111.8635,111.922,111.5713,111.6103,159208.0
2024-08-22 15:50:00,114.61,114.82,114.37,114.74,567114.0,111.62,111.8246,111.3863,111.7467,567114.0
2024-08-23 09:30:00,115.03,115.74,115.02,115.44,257083.0,112.0291,112.7206,112.0193,112.4284,257083.0
2024-08-23 09:40:00,115.45,115.74,115.39,115.4,157624.0,112.4381,112.7206,112.3797,112.3894,157624.0
2024-08-23 09:50:00,115.4,115.48,115.21,115.44,187750.0,112.3894,112.4673,112.2044,112.4284,187750.0
2024-08-23 10:00:00,115.44,115.98,115.44,115.96,208018.0,112.4284,112.9543,112.4284,112.9348,208018.0
2024-08-23 10:10:00,115.97,116.09,115.62,115.73,182752.0,112.9446,113.0614,112.6037,112.7108,182752.0
2024-08-23 10:20:00,115.74,116.2,115.69,116.09,166381.0,112.7206,113.1686,112.6719,113.0614,166381.0
2024-08-23 10:30:00,116.09,116.15,115.91,116.01,114471.0,113.0614,113.1199,112.8861,112.9835,114471.0
2024-08-23 10:40:00,116.01,116.32,115.92,116.17,151075.0,112.9835,113.2854,112.8959,113.1393,151075.0
2024-08-23 10:50:00,116.17,116.31,116.08,116.26,159956.0,113.1393,113.2757,113.0517,113.227,159956.0
2024-08-23 11:00:00,116.21,116.33,116.12,116.19,134413.0,113.1783,113.2952,113.0906,113.1588,134413.0
2024-08-23 11:10:00,116.21,116.37,116.05,116.35,99603.0,113.1783,113.3341,113.0225,113.3146,99603.0
2024-08-23 11:20:00,116.34,116.36,116.16,116.16,93427.0,113.3049,113.3244,113.1296,113.1296,93427.0
2024-08-23 11:30:00,116.17,116.26,116.03,116.17,92285.0,113.1393,113.227,113.003,113.1393,92285.0
2024-08-23 11:40:00,116.17,116.19,115.99,116.08,67974.0,113.1393,113.1588,112.964,113.0517,67974.0
2024-08-23 11:50:00,116.08,116.08,115.86,115.9,86661.0,113.0517,113.0517,112.8374,112.8764,86661.0
2024-08-23 12:00:00,115.9,116.08,115.8,116.07,94134.0,112.8764,113.0517,112.779,113.042,94134.0
2024-08-23 12:10:00,116.07,116.11,115.82,115.96,68628.0,113.042,113.0809,112.7985,112.9348,68628.0
2024-08-23 12:20:00,115.98,116.0,115.77,115.84,118557.0,112.9543,112.9738,112.7498,112.818,118557.0
2024-08-23 12:30:00,115.85,116.03,115.81,115.99,114932.0,112.8277,113.003,112.7887,112.964,114932.0
2024-08-23 12:40:00,115.98,116.18,115.87,116.14,96045.0,112.9543,113.1491,112.8472,113.1101,96045.0
2024-08-23 12:50:00,116.14,116.46,116.13,116.42,126066.0,113.1101,113.4218,113.1004,113.3828,126066.0
2024-08-23 13:00:00,116.4,116.56,116.34,116.44,121174.0,113.3633,113.5192,113.3049,113.4023,121174.0
2024-08-23 13:10:00,116.45,116.57,116.43,116.49,98881.0,113.412,113.5289,113.3926,113.451,98881.0
2024-08-23 13:20:00,116.5,116.72,116.47,116.65,138996.0,113.4607,113.675,113.4315,113.6068,138996.0
2024-08-23 13:30:00,116.64,116.64,116.4,116.43,82495.0,113.5971,113.5971,113.3633,113.3926,82495.0
2024-08-23 13:40:00,116.43,116.46,116.34,116.43,63440.0,113.3926,113.4218,113.3049,113.3926,63440.0
2024-08-23 13:50:00,116.43,116.5,116.36,116.45,57870.0,113.3926,113.4607,113.3244,113.412,57870.0
2024-08-23 14:00:00,116.45,116.47,116.15,116.16,122278.0,113.412,113.4315,113.1199,113.1296,122278.0
2024-08-23 14:10:00,116.17,116.36,116.16,116.26,75382.0,113.1393,113.3244,113.1296,113.227,75382.0
2024-08-23 14:20:00,116.25,116.34,116.12,116.31,65156.0,113.2173,113.3049,113.0906,113.2757,65156.0
2024-08-23 14:30:00,116.3,116.48,116.21,116.44,183016.0,113.266,113.4413,113.1783,113.4023,183016.0
2024-08-23 14:40:00,116.44,116.44,116.31,116.32,75957.0,113.4023,113.4023,113.2757,113.2854,75957.0
2024-08-23 14:50:00,116.32,116.39,116.28,116.39,67784.0,113.2854,113.3536,113.2465,113.3536,67784.0
2024-08-23 15:00:00,116.4,116.4,116.24,116.36,86289.0,113.3633,113.3633,113.2075,113.3244,86289.0
2024-08-23 15:10:00,116.37,116.47,116.25,116.27,96737.0,113.3341,113.4315,113.2173,113.2367,96737.0
2024-08-23 15:20:00,116.27,116.29,116.16,116.26,83131.0,113.2367,113.2562,113.1296,113.227,83131.0
2024-08-23 15:30:00,116.24,116.31,116.21,116.23,100016.0,113.2075,113.2757,113.1783,113.1978,100016.0
2024-08-23 15:40:00,116.23,116.38,116.16,116.34,150505.0,113.1978,113.3439,113.1296,113.3049,150505.0
2024-08-23 15:50:00,116.35,116.57,116.26,116.32,708854.0,113.3146,113.5289,113.227,113.2854,708854.0
2024-08-26 09:30:00,117.76,118.05,117.65,117.91,513853.0,114.6879,114.9703,114.5807,114.834,513853.0
2024-08-26 09:40:00,117.91,118.6,117.87,118.57,502639.0,114.834,115.506,114.795,115.4767,502639.0
2024-08-26 09:50:00,118.55,118.71,118.41,118.47,352706.0,115.4573,115.6131,115.3209,115.3793,352706.0
2024-08-26 10:00:00,118.46,118.54,118.18,118.44,268055.0,115.3696,115.4475,115.0969,115.3501,268055.0
2024-08-26 10:10:00,118.43,118.94,118.4,118.55,308986.0,115.3404,115.8371,115.3112,115.4573,308986.0
2024-08-26 10:20:00,118.56,118.63,118.29,118.6,168723.0,115.467,115.5352,115.204,115.506,168723.0
2024-08-26 10:30:00,118.59,118.68,118.37,118.42,165259.0,115.4962,115.5839,115.282,115.3306,165259.0
2024-08-26 10:40:00,118.4,118.4,118.13,118.3,166449.0,115.3112,115.3112,115.0482,115.2138,166449.0
2024-08-26 10:50:00,118.3,118.45,118.09,118.09,99841.0,115.2138,115.3599,115.0093,115.0093,99841.0
2024-08-26 11:00:00,118.08,118.11,117.52,117.54,227817.0,114.9995,115.0287,114.4541,114.4736,227817.0
2024-08-26 11:10:00,117.55,117.67,117.41,117.41,116693.0,114.4833,114.6002,114.347,114.347,116693.0
2024-08-26 11:20:00,117.41,117.42,116.96,117.03,213376.0,114.347,114.3567,113.9087,113.9769,213376.0
2024-08-26 11:30:00,117.01,117.21,116.92,117.11,159412.0,113.9574,114.1522,113.8698,114.0548,159412.0
2024-08-26 11:40:00,117.13,117.4,117.13,117.37,270509.0,114.0743,114.3373,114.0743,114.308,270509.0
2024-08-26 11:50:00,117.36,117.62,117.36,117.56,116154.0,114.2983,114.5515,114.2983,114.4931,116154.0
2024-08-26 12:00:00,117.56,117.59,117.46,117.51,56737.0,114.4931,114.5223,114.3957,114.4444,56737.0
2024-08-26 12:10:00,117.54,117.7,117.43,117.62,77002.0,114.4736,114.6294,114.3665,114.5515,77002.0
2024-08-26 12:20:00,117.63,117.81,117.62,117.8,97745.0,114.5613,114.7366,114.5515,114.7268,97745.0
2024-08-26 12:30:00,117.8,117.88,117.71,117.87,129411.0,114.7268,114.8047,114.6392,114.795,129411.0
2024-08-26 12:40:00,117.86,118.12,117.82,118.12,137070.0,114.7853,115.0385,114.7463,115.0385,137070.0
2024-08-26 12:50:00,118.11,118.4,118.03,118.36,183560.0,115.0287,115.3112,114.9508,115.2722,183560.0
2024-08-26 13:00:00,118.37,118.61,118.35,118.58,195819.0,115.282,115.5157,115.2625,115.4865,195819.0
2024-08-26 13:10:00,118.58,118.74,118.56,118.69,155302.0,115.4865,115.6423,115.467,115.5936,155302.0
2024-08-26 13:20:00,118.7,118.8,118.66,118.7,155629.0,115.6033,115.7007,115.5644,115.6033,155629.0
2024-08-26 13:30:00,118.7,118.71,118.49,118.5,136659.0,115.6033,115.6131,115.3988,115.4086,136659.0
2024-08-26 13:40:00,118.51,118.69,118.5,118.59,90391.0,115.4183,115.5936,115.4086,115.4962,90391.0
2024-08-26 13:50:00,118.6,118.76,118.57,118.71,131371.0,115.506,115.6618,115.4767,115.6131,131371.0
2024-08-26 14:00:00,118.71,118.81,118.62,118.62,113992.0,115.6131,115.7105,115.5254,115.5254,113992.0
2024-08-26 14:10:00,118.62,118.71,118.58,118.71,109112.0,115.5254,115.6131,115.4865,115.6131,109112.0
2024-08-26 14:20:00,118.71,118.73,118.47,118.55,134744.0,115.6131,115.6326,115.3793,115.4573,134744.0
2024-08-26 14:30:00,118.55,118.56,118.34,118.51,166486.0,115.4573,115.467,115.2527,115.4183,166486.0
2024-08-26 14:40:00,118.52,118.56,118.38,118.43,78239.0,115.428,115.467,115.2917,115.3404,78239.0
2024-08-26 14:50:00,118.43,118.72,118.43,118.67,131214.0,115.3404,115.6228,115.3404,115.5741,131214.0
2024-08-26 15:00:00,118.66,118.66,118.51,118.61,147590.0,115.5644,115.5644,115.4183,115.5157,147590.0
2024-08-26 15:10:00,118.61,118.76,118.56,118.64,156156.0,115.5157,115.6618,115.467,115.5449,156156.0
2024-08-26 15:20:00,118.64,118.76,118.63,118.71,182246.0,115.5449,115.6618,115.5352,115.6131,182246.0
2024-08-26 15:30:00,118.71,118.73,118.61,118.66,188009.0,115.6131,115.6326,115.5157,115.5644,188009.0
2024-08-26 15:40:00,118.67,118.79,118.64,118.66,286513.0,115.5741,115.691,115.5449,115.5644,286513.0
2024-08-26 15:50:00,118.65,118.88,118.62,118.82,908225.0,115.5546,115.7786,115.5254,115.7202,908225.0
2024-08-27 09:30:00,118.96,119.37,118.69,119.33,476838.0,115.8566,116.2559,115.5936,116.2169,476838.0
2024-08-27 09:40:00,119.34,119.41,118.98,118.99,254517.0,116.2266,116.2948,115.876,115.8858,254517.0
2024-08-27 09:50:00,119.0,119.0,118.55,118.65,252206.0,115.8955,115.8955,115.4573,115.5546,252206.0
2024-08-27 10:00:00,118.65,118.67,118.16,118.36,170029.0,115.5546,115.5741,115.0774,115.2722,170029.0
2024-08-27 10:10:00,118.37,118.46,118.18,118.33,161102.0,115.282,115.3696,115.0969,115.243,161102.0
2024-08-27 10:20:00,118.32,118.48,118.18,118.26,102366.0,115.2333,115.3891,115.0969,115.1748,102366.0
2024-08-27 10:30:00,118.25,118.36,117.97,118.04,165766.0,115.1651,115.2722,114.8924,114.9606,165766.0
2024-08-27 10:40:00,118.05,118.21,117.81,118.21,170933.0,114.9703,115.1261,114.7366,115.1261,170933.0
2024-08-27 10:50:00,118.21,118.32,118.07,118.14,110842.0,115.1261,115.2333,114.9898,115.058,110842.0
2024-08-27 11:00:00,118.13,118.24,118.06,118.14,98519.0,115.0482,115.1553,114.98,115.058,98519.0
2024-08-27 11:10:00,118.16,118.18,117.86,117.87,105684.0,115.0774,115.0969,114.7853,114.795,105684.0
2024-08-27 11:20:00,117.88,118.15,117.86,118.11,86618.0,114.8047,115.0677,114.7853,115.0287,86618.0
2024-08-27 11:30:00,118.11,118.12,117.87,117.88,94434.0,115.0287,115.0385,114.795,114.8047,94434.0
2024-08-27 11:40:00,117.87,118.1,117.76,118.02,112629.0,114.795,115.019,114.6879,114.9411,112629.0
2024-08-27 11:50:00,118.02,118.07,117.85,117.9,79412.0,114.9411,114.9898,114.7755,114.8242,79412.0
2024-08-27 12:00:00,117.89,117.89,117.7,117.76,84852.0,114.8145,114.8145,114.6294,114.6879,84852.0
2024-08-27 12:10:00,117.76,117.91,117.71,117.78,114592.0,114.6879,114.834,114.6392,114.7073,114592.0
2024-08-27 12:20:00,117.77,117.77,117.5,117.6,85711.0,114.6976,114.6976,114.4346,114.532,85711.0
2024-08-27 12:30:00,117.6,117.6,117.4,117.4,113659.0,114.532,114.532,114.3373,114.3373,113659.0
2024-08-27 12:40:00,117.41,117.6,117.4,117.55,86545.0,114.347,114.532,114.3373,114.4833,86545.0
2024-08-27 12:50:00,117.56,117.7,117.55,117.57,69435.0,114.4931,114.6294,114.4833,114.5028,69435.0
2024-08-27 13:00:00,117.58,117.79,117.57,117.63,74301.0,114.5126,114.7171,114.5028,114.5613,74301.0
2024-08-27 13:10:00,117.64,117.78,117.61,117.7,55457.0,114.571,114.7073,114.5418,114.6294,55457.0
2024-08-27 13:20:00,117.7,117.71,117.6,117.65,79160.0,114.6294,114.6392,114.532,114.5807,79160.0
2024-08-27 13:30:00,117.66,117.75,117.65,117.73,62646.0,114.5905,114.6781,114.5807,114.6586,62646.0
2024-08-27 13:40:00,117.73,117.8,117.63,117.68,67659.0,114.6586,114.7268,114.5613,114.61,67659.0
2024-08-27 13:50:00,117.67,117.69,117.54,117.67,57246.0,114.6002,114.6197,114.4736,114.6002,57246.0
2024-08-27 14:00:00,117.65,117.75,117.64,117.67,66096.0,114.5807,114.6781,114.571,114.6002,66096.0
2024-08-27 14:10:00,117.69,117.79,117.68,117.73,61381.0,114.6197,114.7171,114.61,114.6586,61381.0
2024-08-27 14:20:00,117.73,117.82,117.7,117.75,56034.0,114.6586,114.7463,114.6294,114.6781,56034.0
2024-08-27 14:30:00,117.76,117.88,117.76,117.84,87552.0,114.6879,114.8047,114.6879,114.7658,87552.0
2024-08-27 14:40:00,117.85,117.85,117.68,117.72,49349.0,114.7755,114.7755,114.61,114.6489,49349.0
2024-08-27 14:50:00,117.73,117.78,117.51,117.54,70820.0,114.6586,114.7073,114.4444,114.4736,70820.0
2024-08-27 15:00:00,117.52,117.78,117.51,117.77,61189.0,114.4541,114.7073,114.4444,114.6976,61189.0
2024-08-27 15:10:00,117.77,117.89,117.72,117.89,106135.0,114.6976,114.8145,114.6489,114.8145,106135.0
2024-08-27 15:20:00,117.88,117.92,117.78,117.82,92474.0,114.8047,114.8437,114.7073,114.7463,92474.0
2024-08-27 15:30:00,117.82,117.84,117.6,117.61,137106.0,114.7463,114.7658,114.532,114.5418,137106.0
2024-08-27 15:40:00,117.62,117.86,117.61,117.81,149439.0,114.5515,114.7853,114.5418,114.7366,149439.0
2024-08-27 15:50:00,117.81,117.98,117.65,117.7,631640.0,114.7366,114.9021,114.5807,114.6294,631640.0
2024-08-28 09:30:00,117.0,117.17,116.77,117.13,328384.0,113.9477,114.1133,113.7237,114.0743,328384.0
2024-08-28 09:40:00,117.12,117.21,116.74,117.21,190806.0,114.0646,114.1522,113.6945,114.1522,190806.0
2024-08-28 09:50:00,117.21,117.5,117.17,117.23,216476.0,114.1522,114.4346,114.1133,114.1717,216476.0
2024-08-28 10:00:00,117.25,117.31,116.94,116.94,183661.0,114.1912,114.2496,113.8893,113.8893,183661.0
2024-08-28 10:10:00,116.95,117.03,116.76,116.81,167785.0,113.899,113.9769,113.714,113.7626,167785.0
2024-08-28 10:20:00,116.81,116.81,116.4,116.5,227037.0,113.7626,113.7626,113.3633,113.4607,227037.0
2024-08-28 10:30:00,116.51,116.88,116.33,116.87,141837.0,113.4705,113.8308,113.2952,113.8211,141837.0
2024-08-28 10:40:00,116.88,117.1,116.7,117.06,110172.0,113.8308,114.0451,113.6555,114.0061,110172.0
2024-08-28 10:50:00,117.06,117.27,117.04,117.22,100658.0,114.0061,114.2106,113.9866,114.162,100658.0
2024-08-28 11:00:00,117.22,117.47,117.15,117.4,166232.0,114.162,114.4054,114.0938,114.3373,166232.0
2024-08-28 11:10:00,117.41,117.58,117.29,117.32,124327.0,114.347,114.5126,114.2301,114.2593,124327.0
2024-08-28 11:20:00,117.32,117.35,117.05,117.13,74965.0,114.2593,114.2886,113.9964,114.0743,74965.0
2024-08-28 11:30:00,117.13,117.13,116.89,116.9,85201.0,114.0743,114.0743,113.8406,113.8503,85201.0
2024-08-28 11:40:00,116.9,116.96,116.78,116.87,89578.0,113.8503,113.9087,113.7334,113.8211,89578.0
2024-08-28 11:50:00,116.88,116.97,116.79,116.83,71013.0,113.8308,113.9185,113.7432,113.7821,71013.0
2024-08-28 12:00:00,116.83,116.83,116.64,116.68,84046.0,113.7821,113.7821,113.5971,113.636,84046.0
2024-08-28 12:10:00,116.66,116.78,116.62,116.65,52461.0,113.6166,113.7334,113.5776,113.6068,52461.0
2024-08-28 12:20:00,116.65,116.65,116.46,116.51,92242.0,113.6068,113.6068,113.4218,113.4705,92242.0
2024-08-28 12:30:00,116.5,116.62,116.46,116.62,55881.0,113.4607,113.5776,113.4218,113.5776,55881.0
2024-08-28 12:40:00,116.6,116.61,116.48,116.57,48318.0,113.5581,113.5679,113.4413,113.5289,48318.0
2024-08-28 12:50:00,116.56,116.6,116.44,116.5,58433.0,113.5192,113.5581,113.4023,113.4607,58433.0
2024-08-28 13:00:00,116.5,116.62,116.44,116.46,62966.0,113.4607,113.5776,113.4023,113.4218,62966.0
2024-08-28 13:10:00,116.46,116.46,116.33,116.37,49106.0,113.4218,113.4218,113.2952,113.3341,49106.0
2024-08-28 13:20:00,116.37,116.37,116.26,116.34,81362.0,113.3341,113.3341,113.227,113.3049,81362.0
2024-08-28 13:30:00,116.34,116.49,116.34,116.45,50484.0,113.3049,113.451,113.3049,113.412,50484.0
2024-08-28 13:40:00,116.47,116.5,116.3,116.33,79932.0,113.4315,113.4607,113.266,113.2952,79932.0
2024-08-28 13:50:00,116.34,116.39,116.27,116.38,100923.0,113.3049,113.3536,113.2367,113.3439,100923.0
2024-08-28 14:00:00,116.39,116.6,116.33,116.6,83467.0,113.3536,113.5581,113.2952,113.5581,83467.0
2024-08-28 14:10:00,116.62,116.63,116.46,116.49,64045.0,113.5776,113.5873,113.4218,113.451,64045.0
2024-08-28 14:20:00,116.49,116.53,116.3,116.32,79380.0,113.451,113.49,113.266,113.2854,79380.0
2024-08-28 14:30:00,116.32,116.41,116.28,116.39,94732.0,113.2854,113.3731,113.2465,113.3536,94732.0
2024-08-28 14:40:00,116.39,116.4,116.31,116.33,57663.0,113.3536,113.3633,113.2757,113.2952,57663.0
2024-08-28 14:50:00,116.33,116.6,116.31,116.59,80315.0,113.2952,113.5581,113.2757,113.5484,80315.0
2024-08-28 15:00:00,116.58,116.61,116.46,116.46,121811.0,113.5386,113.5679,113.4218,113.4218,121811.0
2024-08-28 15:10:00,116.46,116.54,116.38,116.52,63994.0,113.4218,113.4997,113.3439,113.4802,63994.0
2024-08-28 15:20:00,116.52,116.66,116.5,116.66,77522.0,113.4802,113.6166,113.4607,113.6166,77522.0
2024-08-28 15:30:00,116.66,116.74,116.53,116.59,110120.0,113.6166,113.6945,113.49,113.5484,110120.0
2024-08-28 15:40:00,116.59,116.84,116.58,116.63,244881.0,113.5484,113.7919,113.5386,113.5873,244881.0
2024-08-28 15:50:00,116.64,116.75,116.33,116.48,1032338.0,113.5971,113.7042,113.2952,113.4413,1032338.0
2024-08-29 09:30:00,117.2,117.67,117.05,117.08,321853.0,114.1425,114.6002,113.9964,114.0256,321853.0
2024-08-29 09:40:00,117.06,117.23,116.36,116.41,201447.0,114.0061,114.1717,113.3244,113.3731,201447.0
2024-08-29 09:50:00,116.41,116.9,116.35,116.8,186116.0,113.3731,113.8503,113.3146,113.7529,186116.0
2024-08-29 10:00:00,116.79,117.6,116.78,117.56,212186.0,113.7432,114.532,113.7334,114.4931,212186.0
2024-08-29 10:10:00,117.57,117.71,117.37,117.71,183571.0,114.5028,114.6392,114.308,114.6392,183571.0
2024-08-29 10:20:00,117.7,117.98,117.62,117.75,176964.0,114.6294,114.9021,114.5515,114.6781,176964.0
2024-08-29 10:30:00,117.79,117.81,117.35,117.64,115227.0,114.7171,114.7366,114.2886,114.571,115227.0
2024-08-29 10:40:00,117.65,117.66,117.43,117.57,110928.0,114.5807,114.5905,114.3665,114.5028,110928.0
2024-08-29 10:50:00,117.56,117.61,117.35,117.46,121026.0,114.4931,114.5418,114.2886,114.3957,121026.0
2024-08-29 11:00:00,117.46,117.8,117.46,117.75,107306.0,114.3957,114.7268,114.3957,114.6781,107306.0
2024-08-29 11:10:00,117.75,117.92,117.71,117.78,91222.0,114.6781,114.8437,114.6392,114.7073,91222.0
2024-08-29 11:20:00,117.8,118.04,117.8,117.92,132110.0,114.7268,114.9606,114.7268,114.8437,132110.0
2024-08-29 11:30:00,117.93,118.01,117.74,117.8,161665.0,114.8534,114.9313,114.6684,114.7268,161665.0
2024-08-29 11:40:00,117.8,117.88,117.74,117.86,99680.0,114.7268,114.8047,114.6684,114.7853,99680.0
2024-08-29 11:50:00,117.86,118.08,117.78,118.0,120553.0,114.7853,114.9995,114.7073,114.9216,120553.0
2024-08-29 12:00:00,118.0,118.17,117.99,118.09,154202.0,114.9216,115.0872,114.9119,115.0093,154202.0
2024-08-29 12:10:00,118.08,118.3,118.04,118.3,79797.0,114.9995,115.2138,114.9606,115.2138,79797.0
2024-08-29 12:20:00,118.31,118.43,118.27,118.32,92967.0,115.2235,115.3404,115.1846,115.2333,92967.0
2024-08-29 12:30:00,118.3,118.35,118.19,118.25,87154.0,115.2138,115.2625,115.1066,115.1651,87154.0
2024-08-29 12:40:00,118.28,118.44,118.26,118.43,73256.0,115.1943,115.3501,115.1748,115.3404,73256.0
2024-08-29 12:50:00,118.44,118.56,118.41,118.46,101561.0,115.3501,115.467,115.3209,115.3696,101561.0
2024-08-29 13:00:00,118.46,118.57,118.4,118.47,96781.0,115.3696,115.4767,115.3112,115.3793,96781.0
2024-08-29 13:10:00,118.47,118.67,118.47,118.62,83996.0,115.3793,115.5741,115.3793,115.5254,83996.0
2024-08-29 13:20:00,118.62,118.63,118.42,118.52,74673.0,115.5254,115.5352,115.3306,115.428,74673.0
2024-08-29 13:30:00,118.52,118.64,118.49,118.6,81424.0,115.428,115.5449,115.3988,115.506,81424.0
2024-08-29 13:40:00,118.6,118.68,118.52,118.63,64522.0,115.506,115.5839,115.428,115.5352,64522.0
2024-08-29 13:50:00,118.63,118.67,118.42,118.45,133772.0,115.5352,115.5741,115.3306,115.3599,133772.0
2024-08-29 14:00:00,118.46,118.64,118.44,118.56,84441.0,115.3696,115.5449,115.3501,115.467,84441.0
2024-08-29 14:10:00,118.56,118.6,118.46,118.56,106976.0,115.467,115.506,115.3696,115.467,106976.0
2024-08-29 14:20:00,118.57,118.59,118.27,118.3,128875.0,115.4767,115.4962,115.1846,115.2138,128875.0
2024-08-29 14:30:00,118.29,118.35,118.05,118.13,134064.0,115.204,115.2625,114.9703,115.0482,134064.0
2024-08-29 14:40:00,118.12,118.24,118.09,118.18,89108.0,115.0385,115.1553,115.0093,115.0969,89108.0
2024-08-29 14:50:00,118.17,118.32,118.05,118.29,150943.0,115.0872,115.2333,114.9703,115.204,150943.0
2024-08-29 15:00:00,118.28,118.49,118.22,118.46,153065.0,115.1943,115.3988,115.1359,115.3696,153065.0
2024-08-29 15:10:00,118.47,118.5,118.39,118.45,155124.0,115.3793,115.4086,115.3014,115.3599,155124.0
2024-08-29 15:20:00,118.46,118.73,118.41,118.72,158893.0,115.3696,115.6326,115.3209,115.6228,158893.0
2024-08-29 15:30:00,118.72,118.79,118.59,118.6,322893.0,115.6228,115.691,115.4962,115.506,322893.0
2024-08-29 15:40:00,118.59,118.61,118.39,118.41,271844.0,115.4962,115.5157,115.3014,115.3209,271844.0
2024-08-29 15:50:00,118.41,118.49,118.09,118.17,905072.0,115.3209,115.3988,115.0093,115.0872,905072.0
2024-08-30 09:30:00,116.79,117.47,116.29,117.46,374621.0,113.7432,114.4054,113.2562,114.3957,374621.0
2024-08-30 09:40:00,117.48,117.51,116.78,116.89,173968.0,114.4152,114.4444,113.7334,113.8406,173968.0
2024-08-30 09:50:00,116.9,117.03,116.73,116.86,182936.0,113.8503,113.9769,113.6847,113.8113,182936.0
2024-08-30 10:00:00,116.85,116.98,116.58,116.98,461617.0,113.8016,113.9282,113.5386,113.9282,461617.0
2024-08-30 10:10:00,116.98,117.15,116.92,117.12,165876.0,113.9282,114.0938,113.8698,114.0646,165876.0
2024-08-30 10:20:00,117.12,117.19,116.84,116.86,117752.0,114.0646,114.1327,113.7919,113.8113,117752.0
2024-08-30 10:30:00,116.84,116.98,116.74,116.91,81380.0,113.7919,113.9282,113.6945,113.86,81380.0
2024-08-30 10:40:00,116.91,117.22,116.83,117.21,95911.0,113.86,114.162,113.7821,114.1522,95911.0
2024-08-30 10:50:00,117.21,117.44,117.17,117.23,158551.0,114.1522,114.3762,114.1133,114.1717,158551.0
2024-08-30 11:00:00,117.25,117.4,117.16,117.18,116291.0,114.1912,114.3373,114.1035,114.123,116291.0
2024-08-30 11:10:00,117.18,117.31,117.14,117.26,108484.0,114.123,114.2496,114.084,114.2009,108484.0
2024-08-30 11:20:00,117.26,117.28,116.94,117.04,112212.0,114.2009,114.2204,113.8893,113.9866,112212.0
2024-08-30 11:30:00,117.02,117.07,116.91,116.91,75723.0,113.9672,114.0159,113.86,113.86,75723.0
2024-08-30 11:40:00,116.91,117.02,116.79,116.85,134013.0,113.86,113.9672,113.7432,113.8016,134013.0
2024-08-30 11:50:00,116.85,116.89,116.69,116.8,107917.0,113.8016,113.8406,113.6458,113.7529,107917.0
2024-08-30 12:00:00,116.8,116.97,116.72,116.84,105543.0,113.7529,113.9185,113.675,113.7919,105543.0
2024-08-30 12:10:00,116.83,116.85,116.56,116.57,107967.0,113.7821,113.8016,113.5192,113.5289,107967.0
2024-08-30 12:20:00,116.57,116.73,116.52,116.67,85577.0,113.5289,113.6847,113.4802,113.6263,85577.0
2024-08-30 12:30:00,116.68,116.69,116.49,116.69,70814.0,113.636,113.6458,113.451,113.6458,70814.0
2024-08-30 12:40:00,116.69,116.89,116.59,116.88,108617.0,113.6458,113.8406,113.5484,113.8308,108617.0
2024-08-30 12:50:00,116.86,117.07,116.79,116.88,183630.0,113.8113,114.0159,113.7432,113.8308,183630.0
2024-08-30 13:00:00,116.88,117.01,116.85,116.88,56296.0,113.8308,113.9574,113.8016,113.8308,56296.0
2024-08-30 13:10:00,116.88,116.92,116.8,116.82,53833.0,113.8308,113.8698,113.7529,113.7724,53833.0
2024-08-30 13:20:00,116.84,116.98,116.81,116.97,47916.0,113.7919,113.9282,113.7626,113.9185,47916.0
2024-08-30 13:30:00,116.97,117.05,116.97,116.98,49163.0,113.9185,113.9964,113.9185,113.9282,49163.0
2024-08-30 13:40:00,116.98,117.06,116.93,116.95,48050.0,113.9282,114.0061,113.8795,113.899,48050.0
2024-08-30 13:50:00,116.95,116.96,116.83,116.84,37290.0,113.899,113.9087,113.7821,113.7919,37290.0
2024-08-30 14:00:00,116.85,117.1,116.79,116.97,91192.0,113.8016,114.0451,113.7432,113.9185,91192.0
2024-08-30 14:10:00,116.97,117.05,116.88,116.88,48378.0,113.9185,113.9964,113.8308,113.8308,48378.0
2024-08-30 14:20:00,116.88,117.1,116.85,117.0,65642.0,113.8308,114.0451,113.8016,113.9477,65642.0
2024-08-30 14:30:00,117.0,117.11,116.96,117.07,66633.0,113.9477,114.0548,113.9087,114.0159,66633.0
2024-08-30 14:40:00,117.08,117.09,116.88,117.07,67484.0,114.0256,114.0353,113.8308,114.0159,67484.0
2024-08-30 14:50:00,117.06,117.1,116.98,117.02,91588.0,114.0061,114.0451,113.9282,113.9672,91588.0
2024-08-30 15:00:00,117.02,117.13,116.99,117.02,82491.0,113.9672,114.0743,113.938,113.9672,82491.0
2024-08-30 15:10:00,117.01,117.13,116.99,117.12,86468.0,113.9574,114.0743,113.938,114.0646,86468.0
2024-08-30 15:20:00,117.12,117.29,117.07,117.24,209455.0,114.0646,114.2301,114.0159,114.1814,209455.0
2024-08-30 15:30:00,117.25,117.41,117.19,117.38,321940.0,114.1912,114.347,114.1327,114.3178,321940.0
2024-08-30 15:40:00,117.37,117.61,117.36,117.61,235713.0,114.308,114.5418,114.2983,114.5418,235713.0
2024-08-30 15:50:00,117.61,118.02,117.58,117.91,1053739.0,114.5418,114.9411,114.5126,114.834,1053739.0
2024-09-03 09:30:00,115.84,115.97,115.1,115.38,615556.0,112.818,112.9446,112.0973,112.37,615556.0
2024-09-03 09:40:00,115.42,115.53,114.86,114.87,328780.0,112.4089,112.516,111.8635,111.8733,328780.0
2024-09-03 09:50:00,114.87,114.97,114.62,114.7,316088.0,111.8733,111.9707,111.6298,111.7077,316088.0
2024-09-03 10:00:00,114.7,114.73,114.05,114.33,303983.0,111.7077,111.7369,111.0747,111.3473,303983.0
2024-09-03 10:10:00,114.34,114.45,114.04,114.26,254578.0,111.3571,111.4642,111.0649,111.2792,254578.0
2024-09-03 10:20:00,114.26,114.31,114.08,114.21,189452.0,111.2792,111.3279,111.1039,111.2305,189452.0
2024-09-03 10:30:00,114.21,114.52,114.13,114.51,268791.0,111.2305,111.5324,111.1526,111.5227,268791.0
2024-09-03 10:40:00,114.53,114.89,114.39,114.84,234272.0,111.5421,111.8927,111.4058,111.844,234272.0
2024-09-03 10:50:00,114.85,114.87,114.69,114.75,191691.0,111.8538,111.8733,111.698,111.7564,191691.0
2024-09-03 11:00:00,114.74,114.81,114.46,114.78,309202.0,111.7467,111.8148,111.474,111.7856,309202.0
2024-09-03 11:10:00,114.77,114.98,114.77,114.84,270593.0,111.7759,111.9804,111.7759,111.844,270593.0
2024-09-03 11:20:00,114.84,115.09,114.75,114.97,212202.0,111.844,112.0875,111.7564,111.9707,212202.0
2024-09-03 11:30:00,114.97,115.15,114.87,115.08,184646.0,111.9707,112.146,111.8733,112.0778,184646.0
2024-09-03 11:40:00,115.07,115.34,114.97,115.11,167857.0,112.068,112.331,111.9707,112.107,167857.0
2024-09-03 11:50:00,115.13,115.36,115.04,115.12,121423.0,112.1265,112.3505,112.0388,112.1167,121423.0
2024-09-03 12:00:00,115.12,115.48,115.12,115.41,122278.0,112.1167,112.4673,112.1167,112.3992,122278.0
2024-09-03 12:10:00,115.44,115.64,115.43,115.6,147269.0,112.4284,112.6232,112.4186,112.5842,147269.0
2024-09-03 12:20:00,115.6,115.75,115.57,115.75,125008.0,112.5842,112.7303,112.555,112.7303,125008.0
2024-09-03 12:30:00,115.74,115.77,115.56,115.73,114248.0,112.7206,112.7498,112.5453,112.7108,114248.0
2024-09-03 12:40:00,115.73,115.76,115.44,115.47,136281.0,112.7108,112.74,112.4284,112.4576,136281.0
2024-09-03 12:50:00,115.46,115.68,115.37,115.56,118666.0,112.4479,112.6621,112.3602,112.5453,118666.0
2024-09-03 13:00:00,115.55,115.73,115.51,115.72,79797.0,112.5355,112.7108,112.4966,112.7011,79797.0
2024-09-03 13:10:00,115.72,115.73,115.52,115.7,135520.0,112.7011,112.7108,112.5063,112.6816,135520.0
2024-09-03 13:20:00,115.71,115.89,115.64,115.88,125606.0,112.6913,112.8666,112.6232,112.8569,125606.0
2024-09-03 13:30:00,115.87,115.99,115.79,115.97,116566.0,112.8472,112.964,112.7693,112.9446,116566.0
2024-09-03 13:40:00,115.97,115.97,115.73,115.78,106692.0,112.9446,112.9446,112.7108,112.7595,106692.0
2024-09-03 13:50:00,115.78,115.89,115.7,115.79,85965.0,112.7595,112.8666,112.6816,112.7693,85965.0
2024-09-03 14:00:00,115.8,115.93,115.64,115.9,129812.0,112.779,112.9056,112.6232,112.8764,129812.0
2024-09-03 14:10:00,115.9,115.93,115.73,115.75,109658.0,112.8764,112.9056,112.7108,112.7303,109658.0
2024-09-03 14:20:00,115.76,116.01,115.75,115.99,131655.0,112.74,112.9835,112.7303,112.964,131655.0
2024-09-03 14:30:00,115.99,116.09,115.93,115.98,138430.0,112.964,113.0614,112.9056,112.9543,138430.0
2024-09-03 14:40:00,115.98,116.04,115.81,115.83,158627.0,112.9543,113.0127,112.7887,112.8082,158627.0
2024-09-03 14:50:00,115.84,115.91,115.73,115.73,80715.0,112.818,112.8861,112.7108,112.7108,80715.0
2024-09-03 15:00:00,115.73,115.83,115.64,115.78,106781.0,112.7108,112.8082,112.6232,112.7595,106781.0
2024-09-03 15:10:00,115.79,115.88,115.7,115.73,131113.0,112.7693,112.8569,112.6816,112.7108,131113.0
2024-09-03 15:20:00,115.73,115.83,115.64,115.74,141829.0,112.7108,112.8082,112.6232,112.7206,141829.0
2024-09-03 15:30:00,115.74,115.79,115.4,115.47,195759.0,112.7206,112.7693,112.3894,112.4576,195759.0
2024-09-03 15:40:00,115.47,115.51,115.26,115.47,275821.0,112.4576,112.4966,112.2531,112.4576,275821.0
2024-09-03 15:50:00,115.47,115.51,115.28,115.48,841712.0,112.4576,112.4966,112.2726,112.4673,841712.0
2024-09-04 09:30:00,115.29,116.15,115.29,115.98,382041.0,112.2823,113.1199,112.2823,112.9543,382041.0
2024-09-04 09:40:00,116.02,116.07,115.13,115.19,340519.0,112.9933,113.042,112.1265,112.1849,340519.0
2024-09-04 09:50:00,115.18,115.77,115.03,115.73,309195.0,112.1752,112.7498,112.0291,112.7108,309195.0
2024-09-04 10:00:00,115.73,115.86,115.49,115.77,202050.0,112.7108,112.8374,112.4771,112.7498,202050.0
2024-09-04 10:10:00,115.78,115.82,115.38,115.58,189835.0,112.7595,112.7985,112.37,112.5647,189835.0
2024-09-04 10:20:00,115.57,115.61,114.85,114.9,202276.0,112.555,112.594,111.8538,111.9025,202276.0
2024-09-04 10:30:00,114.9,114.95,114.57,114.64,329544.0,111.9025,111.9512,111.5811,111.6493,329544.0
2024-09-04 10:40:00,114.63,115.18,114.53,114.76,282212.0,111.6395,112.1752,111.5421,111.7661,282212.0
2024-09-04 10:50:00,114.76,114.9,114.65,114.79,154525.0,111.7661,111.9025,111.659,111.7953,154525.0
2024-09-04 11:00:00,114.79,115.2,114.79,115.17,143423.0,111.7953,112.1947,111.7953,112.1654,143423.0
2024-09-04 11:10:00,115.18,115.28,115.08,115.19,188278.0,112.1752,112.2726,112.0778,112.1849,188278.0
2024-09-04 11:20:00,115.2,115.21,114.94,114.96,163127.0,112.1947,112.2044,111.9414,111.9609,163127.0
2024-09-04 11:30:00,114.97,115.1,114.91,114.93,129312.0,111.9707,112.0973,111.9122,111.9317,129312.0
2024-09-04 11:40:00,114.94,114.96,114.7,114.73,124804.0,111.9414,111.9609,111.7077,111.7369,124804.0
2024-09-04 11:50:00,114.73,114.89,114.64,114.81,93556.0,111.7369,111.8927,111.6493,111.8148,93556.0
2024-09-04 12:00:00,114.8,114.88,114.77,114.88,82228.0,111.8051,111.883,111.7759,111.883,82228.0
2024-09-04 12:10:00,114.88,114.95,114.7,114.77,113318.0,111.883,111.9512,111.7077,111.7759,113318.0
2024-09-04 12:20:00,114.73,114.86,114.61,114.62,98926.0,111.7369,111.8635,111.62,111.6298,98926.0
2024-09-04 12:30:00,114.62,114.87,114.61,114.8,194018.0,111.6298,111.8733,111.62,111.8051,194018.0
2024-09-04 12:40:00,114.8,114.8,114.61,114.66,151565.0,111.8051,111.8051,111.62,111.6687,151565.0
2024-09-04 12:50:00,114.67,114.9,114.67,114.84,123364.0,111.6785,111.9025,111.6785,111.844,123364.0
2024-09-04 13:00:00,114.84,114.98,114.77,114.98,176098.0,111.844,111.9804,111.7759,111.9804,176098.0
2024-09-04 13:10:00,114.97,115.0,114.76,114.76,100585.0,111.9707,111.9999,111.7661,111.7661,100585.0
2024-09-04 13:20:00,114.76,114.78,114.63,114.69,109008.0,111.7661,111.7856,111.6395,111.698,109008.0
2024-09-04 13:30:00,114.7,114.87,114.67,114.84,158653.0,111.7077,111.8733,111.6785,111.844,158653.0
2024-09-04 13:40:00,114.85,114.91,114.75,114.76,94509.0,111.8538,111.9122,111.7564,111.7661,94509.0
2024-09-04 13:50:00,114.76,114.79,114.63,114.7,108883.0,111.7661,111.7953,111.6395,111.7077,108883.0
2024-09-04 14:00:00,114.7,114.8,114.64,114.7,145006.0,111.7077,111.8051,111.6493,111.7077,145006.0
2024-09-04 14:10:00,114.71,114.9,114.71,114.78,148976.0,111.7174,111.9025,111.7174,111.7856,148976.0
2024-09-04 14:20:00,114.79,114.98,114.74,114.96,122565.0,111.7953,111.9804,111.7467,111.9609,122565.0
2024-09-04 14:30:00,114.96,115.09,114.9,114.98,78825.0,111.9609,112.0875,111.9025,111.9804,78825.0
2024-09-04 14:40:00,114.98,115.06,114.9,114.95,93202.0,111.9804,112.0583,111.9025,111.9512,93202.0
2024-09-04 14:50:00,114.95,115.07,114.9,114.95,80463.0,111.9512,112.068,111.9025,111.9512,80463.0
2024-09-04 15:00:00,114.94,114.94,114.78,114.87,79513.0,111.9414,111.9414,111.7856,111.8733,79513.0
2024-09-04 15:10:00,114.87,114.9,114.7,114.7,190703.0,111.8733,111.9025,111.7077,111.7077,190703.0
2024-09-04 15:20:00,114.7,114.86,114.68,114.75,133223.0,111.7077,111.8635,111.6882,111.7564,133223.0
2024-09-04 15:30:00,114.75,114.76,114.24,114.5,192406.0,111.7564,111.7661,111.2597,111.5129,192406.0
2024-09-04 15:40:00,114.5,114.51,114.32,114.34,194659.0,111.5129,111.5227,111.3376,111.3571,194659.0
2024-09-04 15:50:00,114.32,114.33,113.97,114.06,927947.0,111.3376,111.3473,110.9967,111.0844,927947.0
2024-09-05 09:30:00,115.07,115.28,114.4,114.45,625934.0,112.068,112.2726,111.4155,111.4642,625934.0
2024-09-05 09:40:00,114.44,114.59,114.11,114.31,227604.0,111.4545,111.6006,111.1331,111.3279,227604.0
2024-09-05 09:50:00,114.3,114.33,113.99,114.13,207880.0,111.3181,111.3473,111.0162,111.1526,207880.0
2024-09-05 10:00:00,114.13,114.67,114.13,114.63,296371.0,111.1526,111.6785,111.1526,111.6395,296371.0
2024-09-05 10:10:00,114.62,114.65,113.94,114.11,183852.0,111.6298,111.659,110.9675,111.1331,183852.0
2024-09-05 10:20:00,114.11,114.3,113.99,114.05,144436.0,111.1331,111.3181,111.0162,111.0747,144436.0
2024-09-05 10:30:00,114.07,114.44,114.06,114.36,173973.0,111.0941,111.4545,111.0844,111.3766,173973.0
2024-09-05 10:40:00,114.36,114.51,114.32,114.41,125097.0,111.3766,111.5227,111.3376,111.4253,125097.0
2024-09-05 10:50:00,114.41,114.5,114.22,114.44,127663.0,111.4253,111.5129,111.2402,111.4545,127663.0
2024-09-05 11:00:00,114.48,114.67,114.46,114.57,133606.0,111.4934,111.6785,111.474,111.5811,133606.0
2024-09-05 11:10:00,114.58,114.62,114.35,114.58,163073.0,111.5908,111.6298,111.3668,111.5908,163073.0
2024-09-05 11:20:00,114.6,114.69,114.28,114.29,180492.0,111.6103,111.698,111.2987,111.3084,180492.0
2024-09-05 11:30:00,114.29,114.48,114.24,114.44,211438.0,111.3084,111.4934,111.2597,111.4545,211438.0
2024-09-05 11:40:00,114.44,114.44,114.24,114.41,202652.0,111.4545,111.4545,111.2597,111.4253,202652.0
2024-09-05 11:50:00,114.42,114.48,114.07,114.07,188782.0,111.435,111.4934,111.0941,111.0941,188782.0
2024-09-05 12:00:00,114.08,114.29,114.0,114.03,143231.0,111.1039,111.3084,111.026,111.0552,143231.0
2024-09-05 12:10:00,114.03,114.07,113.77,113.84,193632.0,111.0552,111.0941,110.802,110.8701,193632.0
2024-09-05 12:20:00,113.84,114.12,113.84,113.98,87741.0,110.8701,111.1428,110.8701,111.0065,87741.0
2024-09-05 12:30:00,113.98,114.07,113.92,113.97,83874.0,111.0065,111.0941,110.948,110.9967,83874.0
2024-09-05 12:40:00,113.98,114.02,113.84,113.89,116224.0,111.0065,111.0454,110.8701,110.9188,116224.0
2024-09-05 12:50:00,113.89,114.0,113.81,113.89,121782.0,110.9188,111.026,110.8409,110.9188,121782.0
2024-09-05 13:00:00,113.88,113.96,113.77,113.89,67617.0,110.9091,110.987,110.802,110.9188,67617.0
2024-09-05 13:10:00,113.88,113.92,113.78,113.91,82839.0,110.9091,110.948,110.8117,110.9383,82839.0
2024-09-05 13:20:00,113.91,113.91,113.59,113.61,123778.0,110.9383,110.9383,110.6267,110.6461,123778.0
2024-09-05 13:30:00,113.63,113.84,113.61,113.8,96027.0,110.6656,110.8701,110.6461,110.8312,96027.0
2024-09-05 13:40:00,113.8,113.82,113.63,113.71,129997.0,110.8312,110.8507,110.6656,110.7435,129997.0
2024-09-05 13:50:00,113.71,113.79,113.59,113.77,87634.0,110.7435,110.8214,110.6267,110.802,87634.0
2024-09-05 14:00:00,113.78,113.82,113.61,113.61,91863.0,110.8117,110.8507,110.6461,110.6461,91863.0
2024-09-05 14:10:00,113.63,113.77,113.62,113.74,94467.0,110.6656,110.802,110.6559,110.7727,94467.0
2024-09-05 14:20:00,113.74,113.78,113.49,113.51,168753.0,110.7727,110.8117,110.5293,110.5487,168753.0
2024-09-05 14:30:00,113.51,113.64,113.47,113.64,120656.0,110.5487,110.6753,110.5098,110.6753,120656.0
2024-09-05 14:40:00,113.64,113.74,113.6,113.72,124732.0,110.6753,110.7727,110.6364,110.7533,124732.0
2024-09-05 14:50:00,113.71,113.72,113.62,113.63,98051.0,110.7435,110.7533,110.6559,110.6656,98051.0
2024-09-05 15:00:00,113.62,113.62,113.37,113.55,253401.0,110.6559,110.6559,110.4124,110.5877,253401.0
2024-09-05 15:10:00,113.55,113.55,113.24,113.3,211415.0,110.5877,110.5877,110.2858,110.3442,211415.0
2024-09-05 15:20:00,113.3,113.4,113.24,113.38,121694.0,110.3442,110.4416,110.2858,110.4221,121694.0
2024-09-05 15:30:00,113.37,113.49,113.36,113.39,175612.0,110.4124,110.5293,110.4027,110.4319,175612.0
2024-09-05 15:40:00,113.39,113.46,113.19,113.42,267628.0,110.4319,110.5,110.2371,110.4611,267628.0
2024-09-05 15:50:00,113.44,113.44,113.07,113.19,694047.0,110.4806,110.4806,110.1202,110.2371,694047.0
2024-09-06 09:30:00,113.59,113.96,113.11,113.85,379393.0,110.6267,110.987,110.1592,110.8799,379393.0
2024-09-06 09:40:00,113.86,114.14,113.78,114.14,206808.0,110.8896,111.1623,110.8117,111.1623,206808.0
2024-09-06 09:50:00,114.13,114.18,113.67,113.75,204044.0,111.1526,111.2013,110.7046,110.7825,204044.0
2024-09-06 10:00:00,113.75,113.9,113.43,113.64,243233.0,110.7825,110.9286,110.4708,110.6753,243233.0
2024-09-06 10:10:00,113.64,113.71,113.32,113.44,140155.0,110.6753,110.7435,110.3637,110.4806,140155.0
2024-09-06 10:20:00,113.45,113.55,113.12,113.23,166731.0,110.4903,110.5877,110.1689,110.276,166731.0
2024-09-06 10:30:00,113.24,113.25,112.89,113.06,169985.0,110.2858,110.2955,109.9449,110.1105,169985.0
2024-09-06 10:40:00,113.07,113.2,112.57,112.63,150458.0,110.1202,110.2468,109.6333,109.6917,150458.0
2024-09-06 10:50:00,112.63,112.67,112.35,112.47,156405.0,109.6917,109.7307,109.419,109.5359,156405.0
2024-09-06 11:00:00,112.47,113.14,112.43,112.54,249205.0,109.5359,110.1884,109.4969,109.604,249205.0
2024-09-06 11:10:00,112.54,112.78,112.41,112.51,207623.0,109.604,109.8378,109.4774,109.5748,207623.0
2024-09-06 11:20:00,112.51,112.57,112.41,112.48,165027.0,109.5748,109.6333,109.4774,109.5456,165027.0
2024-09-06 11:30:00,112.48,112.81,112.43,112.79,165084.0,109.5456,109.867,109.4969,109.8475,165084.0
2024-09-06 11:40:00,112.78,112.8,112.38,112.54,238258.0,109.8378,109.8573,109.4482,109.604,238258.0
2024-09-06 11:50:00,112.55,112.57,112.41,112.45,166844.0,109.6138,109.6333,109.4774,109.5164,166844.0
2024-09-06 12:00:00,112.45,112.69,112.45,112.54,101123.0,109.5164,109.7501,109.5164,109.604,101123.0
2024-09-06 12:10:00,112.54,112.7,112.39,112.4,111466.0,109.604,109.7599,109.458,109.4677,111466.0
2024-09-06 12:20:00,112.4,112.53,112.33,112.39,217619.0,109.4677,109.5943,109.3995,109.458,217619.0
2024-09-06 12:30:00,112.39,112.63,112.35,112.45,97221.0,109.458,109.6917,109.419,109.5164,97221.0
2024-09-06 12:40:00,112.45,112.5,112.29,112.34,90588.0,109.5164,109.5651,109.3606,109.4093,90588.0
2024-09-06 12:50:00,112.35,112.47,112.32,112.44,94073.0,109.419,109.5359,109.3898,109.5067,94073.0
2024-09-06 13:00:00,112.45,112.54,112.4,112.53,90409.0,109.5164,109.604,109.4677,109.5943,90409.0
2024-09-06 13:10:00,112.54,112.57,112.39,112.46,152222.0,109.604,109.6333,109.458,109.5261,152222.0
2024-09-06 13:20:00,112.46,112.62,112.38,112.38,184110.0,109.5261,109.682,109.4482,109.4482,184110.0
2024-09-06 13:30:00,112.37,112.37,112.05,112.12,130366.0,109.4385,109.4385,109.1268,109.195,130366.0
2024-09-06 13:40:00,112.11,112.11,111.95,112.06,146202.0,109.1853,109.1853,109.0294,109.1366,146202.0
2024-09-06 13:50:00,112.07,112.16,111.95,111.97,87259.0,109.1463,109.234,109.0294,109.0489,87259.0
2024-09-06 14:00:00,111.97,112.02,111.79,111.87,96661.0,109.0489,109.0976,108.8736,108.9515,96661.0
2024-09-06 14:10:00,111.86,112.09,111.73,112.09,168047.0,108.9418,109.1658,108.8152,109.1658,168047.0
2024-09-06 14:20:00,112.08,112.09,111.97,112.0,108555.0,109.156,109.1658,109.0489,109.0781,108555.0
2024-09-06 14:30:00,112.02,112.07,111.96,111.97,175689.0,109.0976,109.1463,109.0392,109.0489,175689.0
2024-09-06 14:40:00,111.97,112.05,111.96,111.98,145165.0,109.0489,109.1268,109.0392,109.0587,145165.0
2024-09-06 14:50:00,111.99,112.14,111.85,112.14,112252.0,109.0684,109.2145,108.932,109.2145,112252.0
2024-09-06 15:00:00,112.14,112.21,112.08,112.11,105932.0,109.2145,109.2827,109.156,109.1853,105932.0
2024-09-06 15:10:00,112.1,112.18,112.01,112.14,120350.0,109.1755,109.2534,109.0879,109.2145,120350.0
2024-09-06 15:20:00,112.15,112.29,112.12,112.17,126715.0,109.2242,109.3606,109.195,109.2437,126715.0
2024-09-06 15:30:00,112.18,112.19,111.96,112.02,240534.0,109.2534,109.2632,109.0392,109.0976,240534.0
2024-09-06 15:40:00,112.02,112.4,112.0,112.38,262917.0,109.0976,109.4677,109.0781,109.4482,262917.0
2024-09-06 15:50:00,112.39,112.71,112.11,112.66,1037419.0,109.458,109.7696,109.1853,109.7209,1037419.0
2024-09-09 09:30:00,112.87,113.19,112.66,113.17,651443.0,109.9254,110.2371,109.7209,110.2176,651443.0
2024-09-09 09:40:00,113.18,113.46,112.98,113.33,597570.0,110.2273,110.5,110.0326,110.3734,597570.0
2024-09-09 09:50:00,113.34,113.4,113.06,113.2,396162.0,110.3832,110.4416,110.1105,110.2468,396162.0
2024-09-09 10:00:00,113.2,113.97,113.19,113.96,395031.0,110.2468,110.9967,110.2371,110.987,395031.0
2024-09-09 10:10:00,113.96,114.33,113.89,114.16,416073.0,110.987,111.3473,110.9188,111.1818,416073.0
2024-09-09 10:20:00,114.16,114.25,113.93,114.08,250478.0,111.1818,111.2694,110.9578,111.1039,250478.0
2024-09-09 10:30:00,114.09,114.68,114.09,114.67,327802.0,111.1136,111.6882,111.1136,111.6785,327802.0
2024-09-09 10:40:00,114.67,114.8,114.36,114.63,426714.0,111.6785,111.8051,111.3766,111.6395,426714.0
2024-09-09 10:50:00,114.63,115.09,114.62,114.84,391303.0,111.6395,112.0875,111.6298,111.844,391303.0
2024-09-09 11:00:00,114.84,115.05,114.76,115.02,352239.0,111.844,112.0486,111.7661,112.0193,352239.0
2024-09-09 11:10:00,115.01,115.23,114.99,115.01,633302.0,112.0096,112.2239,111.9901,112.0096,633302.0
2024-09-09 11:20:00,115.02,115.35,115.0,115.34,365419.0,112.0193,112.3407,111.9999,112.331,365419.0
2024-09-09 11:30:00,115.35,115.92,115.34,115.92,352600.0,112.3407,112.8959,112.331,112.8959,352600.0
2024-09-09 11:40:00,115.93,115.98,115.52,115.56,397768.0,112.9056,112.9543,112.5063,112.5453,397768.0
2024-09-09 11:50:00,115.55,115.65,115.49,115.55,250759.0,112.5355,112.6329,112.4771,112.5355,250759.0
2024-09-09 12:00:00,115.54,115.95,115.48,115.94,210453.0,112.5258,112.9251,112.4673,112.9153,210453.0
2024-09-09 12:10:00,115.95,116.09,115.79,115.92,385654.0,112.9251,113.0614,112.7693,112.8959,385654.0
2024-09-09 12:20:00,115.92,116.01,115.78,115.86,227739.0,112.8959,112.9835,112.7595,112.8374,227739.0
2024-09-09 12:30:00,115.87,116.06,115.77,115.99,293571.0,112.8472,113.0322,112.7498,112.964,293571.0
2024-09-09 12:40:00,116.0,116.15,115.99,116.09,236453.0,112.9738,113.1199,112.964,113.0614,236453.0
2024-09-09 12:50:00,116.09,116.1,115.86,116.0,276701.0,113.0614,113.0712,112.8374,112.9738,276701.0
2024-09-09 13:00:00,115.99,116.14,115.9,115.98,227146.0,112.964,113.1101,112.8764,112.9543,227146.0
2024-09-09 13:10:00,115.98,116.05,115.85,115.87,262411.0,112.9543,113.0225,112.8277,112.8472,262411.0
2024-09-09 13:20:00,115.86,115.96,115.75,115.93,212952.0,112.8374,112.9348,112.7303,112.9056,212952.0
2024-09-09 13:30:00,115.93,115.94,115.69,115.87,240755.0,112.9056,112.9153,112.6719,112.8472,240755.0
2024-09-09 13:40:00,115.86,115.98,115.74,115.9,174582.0,112.8374,112.9543,112.7206,112.8764,174582.0
2024-09-09 13:50:00,115.89,116.08,115.81,116.02,169688.0,112.8666,113.0517,112.7887,112.9933,169688.0
2024-09-09 14:00:00,116.03,116.08,115.7,115.73,238083.0,113.003,113.0517,112.6816,112.7108,238083.0
2024-09-09 14:10:00,115.72,115.97,115.72,115.93,185376.0,112.7011,112.9446,112.7011,112.9056,185376.0
2024-09-09 14:20:00,115.93,115.94,115.75,115.78,173001.0,112.9056,112.9153,112.7303,112.7595,173001.0
2024-09-09 14:30:00,115.76,115.85,115.7,115.73,170055.0,112.74,112.8277,112.6816,112.7108,170055.0
2024-09-09 14:40:00,115.73,115.94,115.72,115.9,167809.0,112.7108,112.9153,112.7011,112.8764,167809.0
2024-09-09 14:50:00,115.9,115.97,115.8,115.81,180969.0,112.8764,112.9446,112.779,112.7887,180969.0
2024-09-09 15:00:00,115.82,116.0,115.79,115.82,276192.0,112.7985,112.9738,112.7693,112.7985,276192.0
2024-09-09 15:10:00,115.82,115.88,115.7,115.75,223563.0,112.7985,112.8569,112.6816,112.7303,223563.0
2024-09-09 15:20:00,115.76,115.78,115.5,115.54,338949.0,112.74,112.7595,112.4868,112.5258,338949.0
2024-09-09 15:30:00,115.54,115.57,115.19,115.32,474126.0,112.5258,112.555,112.1849,112.3115,474126.0
2024-09-09 15:40:00,115.31,115.32,115.06,115.08,473555.0,112.3018,112.3115,112.0583,112.0778,473555.0
2024-09-09 15:50:00,115.07,115.22,114.84,114.99,1630582.0,112.068,112.2141,111.844,111.9901,1630582.0
2024-09-10 09:30:00,115.1,115.4,113.9,113.97,1007953.0,112.0973,112.3894,110.9286,110.9967,1007953.0
2024-09-10 09:40:00,113.98,114.0,112.52,112.56,545031.0,111.0065,111.026,109.5846,109.6235,545031.0
2024-09-10 09:50:00,112.54,112.61,112.07,112.23,562725.0,109.604,109.6722,109.1463,109.3021,562725.0
2024-09-10 10:00:00,112.19,112.36,111.79,111.87,375354.0,109.2632,109.4287,108.8736,108.9515,375354.0
2024-09-10 10:10:00,111.89,113.99,111.56,111.62,659493.0,108.971,111.0162,108.6496,108.708,659493.0
2024-09-10 10:20:00,111.64,111.7,111.1,111.36,491622.0,108.7275,108.786,108.2016,108.4548,491622.0
2024-09-10 10:30:00,111.34,112.1,111.24,111.93,593852.0,108.4354,109.1755,108.338,109.01,593852.0
2024-09-10 10:40:00,111.94,113.07,111.94,113.06,664322.0,109.0197,110.1202,109.0197,110.1105,664322.0
2024-09-10 10:50:00,113.04,113.05,112.45,112.51,420822.0,110.091,110.1007,109.5164,109.5748,420822.0
2024-09-10 11:00:00,112.5,112.62,112.38,112.6,214386.0,109.5651,109.682,109.4482,109.6625,214386.0
2024-09-10 11:10:00,112.6,112.69,112.12,112.31,201512.0,109.6625,109.7501,109.195,109.38,201512.0
2024-09-10 11:20:00,112.32,112.35,112.01,112.1,185453.0,109.3898,109.419,109.0879,109.1755,185453.0
2024-09-10 11:30:00,112.1,112.14,111.97,112.0,161559.0,109.1755,109.2145,109.0489,109.0781,161559.0
2024-09-10 11:40:00,111.99,112.07,111.49,111.5,277346.0,109.0684,109.1463,108.5814,108.5912,277346.0
2024-09-10 11:50:00,111.48,111.57,111.28,111.45,218165.0,108.5717,108.6593,108.3769,108.5425,218165.0
2024-09-10 12:00:00,111.47,111.74,111.42,111.59,148344.0,108.562,108.8249,108.5133,108.6788,148344.0
2024-09-10 12:10:00,111.61,111.7,111.56,111.67,144351.0,108.6983,108.786,108.6496,108.7567,144351.0
2024-09-10 12:20:00,111.68,111.72,111.41,111.52,107944.0,108.7665,108.8054,108.5035,108.6107,107944.0
2024-09-10 12:30:00,111.53,111.57,111.21,111.23,445127.0,108.6204,108.6593,108.3087,108.3282,445127.0
2024-09-10 12:40:00,111.22,111.26,110.92,110.97,324793.0,108.3185,108.3574,108.0263,108.075,324793.0
2024-09-10 12:50:00,110.97,111.22,110.91,111.16,186967.0,108.075,108.3185,108.0166,108.26,186967.0
2024-09-10 13:00:00,111.17,111.18,110.93,110.97,129946.0,108.2698,108.2795,108.036,108.075,129946.0
2024-09-10 13:10:00,110.97,111.23,110.89,111.03,301821.0,108.075,108.3282,107.9971,108.1334,301821.0
2024-09-10 13:20:00,111.03,111.03,110.8,110.89,168190.0,108.1334,108.1334,107.9094,107.9971,168190.0
2024-09-10 13:30:00,110.88,111.01,110.68,110.76,144022.0,107.9874,108.114,107.7926,107.8705,144022.0
2024-09-10 13:40:00,110.76,110.78,110.29,110.41,222435.0,107.8705,107.89,107.4127,107.5296,222435.0
2024-09-10 13:50:00,110.41,110.44,110.17,110.28,274343.0,107.5296,107.5588,107.2959,107.403,274343.0
2024-09-10 14:00:00,110.27,110.52,110.26,110.34,263408.0,107.3933,107.6367,107.3835,107.4614,263408.0
2024-09-10 14:10:00,110.36,110.4,110.21,110.35,187639.0,107.4809,107.5199,107.3348,107.4712,187639.0
2024-09-10 14:20:00,110.34,110.7,110.17,110.69,289603.0,107.4614,107.812,107.2959,107.8023,289603.0
2024-09-10 14:30:00,110.69,110.94,110.68,110.84,180325.0,107.8023,108.0458,107.7926,107.9484,180325.0
2024-09-10 14:40:00,110.83,110.84,110.7,110.83,135004.0,107.9387,107.9484,107.812,107.9387,135004.0
2024-09-10 14:50:00,110.83,111.1,110.78,110.97,261143.0,107.9387,108.2016,107.89,108.075,261143.0
2024-09-10 15:00:00,110.97,111.02,110.77,110.77,280059.0,108.075,108.1237,107.8802,107.8802,280059.0
2024-09-10 15:10:00,110.76,110.93,110.71,110.93,198436.0,107.8705,108.036,107.8218,108.036,198436.0
2024-09-10 15:20:00,110.93,110.99,110.83,110.95,342825.0,108.036,108.0945,107.9387,108.0555,342825.0
2024-09-10 15:30:00,110.96,110.98,110.7,110.86,339681.0,108.0653,108.0847,107.812,107.9679,339681.0
2024-09-10 15:40:00,110.86,111.0,110.72,110.84,552914.0,107.9679,108.1042,107.8315,107.9484,552914.0
2024-09-10 15:50:00,110.84,110.94,110.58,110.82,1160122.0,107.9484,108.0458,107.6952,107.9289,1160122.0
2024-09-11 09:30:00,110.78,110.95,109.6,109.75,1055496.0,107.89,108.0555,106.7407,106.8868,1055496.0
2024-09-11 09:40:00,109.74,109.94,109.04,109.07,482370.0,106.8771,107.0719,106.1954,106.2246,482370.0
2024-09-11 09:50:00,109.07,109.12,108.48,108.5,636878.0,106.2246,106.2733,105.65,105.6694,636878.0
2024-09-11 10:00:00,108.5,108.6,108.13,108.46,806646.0,105.6694,105.7668,105.3091,105.6305,806646.0
2024-09-11 10:10:00,108.45,108.49,108.08,108.32,322160.0,105.6207,105.6597,105.2604,105.4941,322160.0
2024-09-11 10:20:00,108.33,108.74,108.21,108.54,479441.0,105.5039,105.9032,105.387,105.7084,479441.0
2024-09-11 10:30:00,108.53,108.53,108.11,108.16,462606.0,105.6987,105.6987,105.2896,105.3383,462606.0
2024-09-11 10:40:00,108.14,108.19,107.77,107.83,418536.0,105.3188,105.3675,104.9585,105.0169,418536.0
2024-09-11 10:50:00,107.81,108.44,107.81,108.34,332946.0,104.9974,105.611,104.9974,105.5136,332946.0
2024-09-11 11:00:00,108.36,108.84,108.34,108.68,397773.0,105.5331,106.0006,105.5136,105.8447,397773.0
2024-09-11 11:10:00,108.69,108.84,108.48,108.71,284099.0,105.8545,106.0006,105.65,105.874,284099.0
2024-09-11 11:20:00,108.71,108.8,108.6,108.72,255661.0,105.874,105.9616,105.7668,105.8837,255661.0
2024-09-11 11:30:00,108.73,109.21,108.7,109.16,268767.0,105.8934,106.3609,105.8642,106.3122,268767.0
2024-09-11 11:40:00,109.17,109.2,108.97,109.17,305054.0,106.322,106.3512,106.1272,106.322,305054.0
2024-09-11 11:50:00,109.18,109.28,108.84,109.0,179629.0,106.3317,106.4291,106.0006,106.1564,179629.0
2024-09-11 12:00:00,109.01,109.24,108.91,109.12,197341.0,106.1661,106.3901,106.0687,106.2733,197341.0
2024-09-11 12:10:00,109.15,109.35,109.09,109.14,214464.0,106.3025,106.4973,106.244,106.2927,214464.0
2024-09-11 12:20:00,109.16,109.27,109.01,109.06,197641.0,106.3122,106.4194,106.1661,106.2148,197641.0
2024-09-11 12:30:00,109.07,109.49,109.07,109.47,342411.0,106.2246,106.6336,106.2246,106.6141,342411.0
2024-09-11 12:40:00,109.48,110.03,109.48,109.84,390993.0,106.6239,107.1595,106.6239,106.9745,390993.0
2024-09-11 12:50:00,109.84,109.97,109.65,109.65,189867.0,106.9745,107.1011,106.7894,106.7894,189867.0
2024-09-11 13:00:00,109.66,109.8,109.62,109.68,152113.0,106.7992,106.9355,106.7602,106.8187,152113.0
2024-09-11 13:10:00,109.68,109.88,109.68,109.75,140353.0,106.8187,107.0134,106.8187,106.8868,140353.0
2024-09-11 13:20:00,109.75,109.76,109.46,109.46,108489.0,106.8868,106.8966,106.6044,106.6044,108489.0
2024-09-11 13:30:00,109.49,109.68,109.49,109.67,137829.0,106.6336,106.8187,106.6336,106.8089,137829.0
2024-09-11 13:40:00,109.68,109.8,109.63,109.65,131115.0,106.8187,106.9355,106.77,106.7894,131115.0
2024-09-11 13:50:00,109.66,109.66,109.4,109.57,146364.0,106.7992,106.7992,106.546,106.7115,146364.0
2024-09-11 14:00:00,109.55,109.6,109.3,109.52,219524.0,106.692,106.7407,106.4486,106.6628,219524.0
2024-09-11 14:10:00,109.52,109.6,109.39,109.45,95408.0,106.6628,106.7407,106.5362,106.5947,95408.0
2024-09-11 14:20:00,109.45,109.46,109.28,109.29,138046.0,106.5947,106.6044,106.4291,106.4388,138046.0
2024-09-11 14:30:00,109.29,109.7,109.29,109.65,266522.0,106.4388,106.8381,106.4388,106.7894,266522.0
2024-09-11 14:40:00,109.65,110.01,109.64,109.99,213144.0,106.7894,107.14,106.7797,107.1206,213144.0
2024-09-11 14:50:00,109.99,110.04,109.72,109.73,121375.0,107.1206,107.1693,106.8576,106.8674,121375.0
2024-09-11 15:00:00,109.72,110.0,109.68,109.93,148173.0,106.8576,107.1303,106.8187,107.0621,148173.0
2024-09-11 15:10:00,109.94,109.97,109.82,109.85,139205.0,107.0719,107.1011,106.955,106.9842,139205.0
2024-09-11 15:20:00,109.85,109.87,109.7,109.81,223866.0,106.9842,107.0037,106.8381,106.9453,223866.0
2024-09-11 15:30:00,109.81,110.12,109.77,109.99,209888.0,106.9453,107.2472,106.9063,107.1206,209888.0
2024-09-11 15:40:00,110.0,110.02,109.77,109.98,278992.0,107.1303,107.1498,106.9063,107.1108,278992.0
2024-09-11 15:50:00,109.98,110.05,109.64,109.72,1008167.0,107.1108,107.179,106.7797,106.8576,1008167.0
2024-09-12 09:30:00,109.9,110.83,109.77,110.67,520091.0,107.0329,107.9387,106.9063,107.7828,520091.0
2024-09-12 09:40:00,110.63,110.98,110.35,110.44,308714.0,107.7439,108.0847,107.4712,107.5588,308714.0
2024-09-12 09:50:00,110.47,110.57,110.03,110.06,240117.0,107.588,107.6854,107.1595,107.1887,240117.0
2024-09-12 10:00:00,110.05,110.36,109.76,110.34,253729.0,107.179,107.4809,106.8966,107.4614,253729.0
2024-09-12 10:10:00,110.35,110.72,110.17,110.64,258142.0,107.4712,107.8315,107.2959,107.7536,258142.0
2024-09-12 10:20:00,110.63,110.75,110.34,110.4,301681.0,107.7439,107.8607,107.4614,107.5199,301681.0
2024-09-12 10:30:00,110.39,110.72,110.37,110.7,187257.0,107.5101,107.8315,107.4907,107.812,187257.0
2024-09-12 10:40:00,110.7,110.92,110.59,110.84,152301.0,107.812,108.0263,107.7049,107.9484,152301.0
2024-09-12 10:50:00,110.84,111.0,110.68,110.76,144270.0,107.9484,108.1042,107.7926,107.8705,144270.0
2024-09-12 11:00:00,110.75,111.05,110.71,111.01,125479.0,107.8607,108.1529,107.8218,108.114,125479.0
2024-09-12 11:10:00,111.0,111.24,110.91,111.09,178161.0,108.1042,108.338,108.0166,108.1919,178161.0
2024-09-12 11:20:00,111.06,111.33,111.02,111.23,168340.0,108.1627,108.4256,108.1237,108.3282,168340.0
2024-09-12 11:30:00,111.23,111.25,110.99,111.12,171930.0,108.3282,108.3477,108.0945,108.2211,171930.0
2024-09-12 11:40:00,111.13,111.17,110.92,110.98,106637.0,108.2308,108.2698,108.0263,108.0847,106637.0
2024-09-12 11:50:00,110.98,110.98,110.61,110.64,129943.0,108.0847,108.0847,107.7244,107.7536,129943.0
2024-09-12 12:00:00,110.63,110.91,110.55,110.87,87438.0,107.7439,108.0166,107.666,107.9776,87438.0
2024-09-12 12:10:00,110.88,110.99,110.78,110.94,70354.0,107.9874,108.0945,107.89,108.0458,70354.0
2024-09-12 12:20:00,110.94,110.98,110.55,110.55,124384.0,108.0458,108.0847,107.666,107.666,124384.0
2024-09-12 12:30:00,110.55,110.76,110.44,110.74,246030.0,107.666,107.8705,107.5588,107.851,246030.0
2024-09-12 12:40:00,110.74,110.94,110.71,110.88,165139.0,107.851,108.0458,107.8218,107.9874,165139.0
2024-09-12 12:50:00,110.88,111.08,110.87,111.04,114399.0,107.9874,108.1821,107.9776,108.1432,114399.0
2024-09-12 13:00:00,111.04,111.16,110.97,111.06,123229.0,108.1432,108.26,108.075,108.1627,123229.0
2024-09-12 13:10:00,111.06,111.06,110.92,110.93,73595.0,108.1627,108.1627,108.0263,108.036,73595.0
2024-09-12 13:20:00,110.92,111.08,110.88,111.03,106624.0,108.0263,108.1821,107.9874,108.1334,106624.0
2024-09-12 13:30:00,111.04,111.17,110.99,111.17,83762.0,108.1432,108.2698,108.0945,108.2698,83762.0
2024-09-12 13:40:00,111.17,111.27,111.15,111.16,81652.0,108.2698,108.3672,108.2503,108.26,81652.0
2024-09-12 13:50:00,111.16,111.22,110.97,111.0,111139.0,108.26,108.3185,108.075,108.1042,111139.0
2024-09-12 14:00:00,111.0,111.14,110.91,110.94,105373.0,108.1042,108.2406,108.0166,108.0458,105373.0
2024-09-12 14:10:00,110.95,111.27,110.94,111.18,111978.0,108.0555,108.3672,108.0458,108.2795,111978.0
2024-09-12 14:20:00,111.18,111.25,111.1,111.14,105468.0,108.2795,108.3477,108.2016,108.2406,105468.0
2024-09-12 14:30:00,111.15,111.2,111.06,111.13,79960.0,108.2503,108.299,108.1627,108.2308,79960.0
2024-09-12 14:40:00,111.11,111.18,111.02,111.02,105053.0,108.2114,108.2795,108.1237,108.1237,105053.0
2024-09-12 14:50:00,111.03,111.07,110.74,111.07,158995.0,108.1334,108.1724,107.851,108.1724,158995.0
2024-09-12 15:00:00,111.06,111.09,110.97,111.03,108285.0,108.1627,108.1919,108.075,108.1334,108285.0
2024-09-12 15:10:00,111.03,111.08,110.91,110.92,110537.0,108.1334,108.1821,108.0166,108.0263,110537.0
2024-09-12 15:20:00,110.92,110.98,110.85,110.98,156534.0,108.0263,108.0847,107.9581,108.0847,156534.0
2024-09-12 15:30:00,110.97,111.1,110.91,111.06,170076.0,108.075,108.2016,108.0166,108.1627,170076.0
2024-09-12 15:40:00,111.05,111.17,110.93,111.09,227749.0,108.1529,108.2698,108.036,108.1919,227749.0
2024-09-12 15:50:00,111.07,111.26,110.98,111.26,639189.0,108.1724,108.3574,108.0847,108.3574,639189.0
2024-09-13 09:30:00,111.47,111.61,111.29,111.48,291965.0,108.562,108.6983,108.3867,108.5717,291965.0
2024-09-13 09:40:00,111.48,112.2,111.43,112.15,213000.0,108.5717,109.2729,108.523,109.2242,213000.0
2024-09-13 09:50:00,112.16,112.47,112.04,112.1,304062.0,109.234,109.5359,109.1171,109.1755,304062.0
2024-09-13 10:00:00,112.07,112.12,111.47,111.65,220593.0,109.1463,109.195,108.562,108.7373,220593.0
2024-09-13 10:10:00,111.67,112.18,111.67,111.97,215385.0,108.7567,109.2534,108.7567,109.0489,215385.0
2024-09-13 10:20:00,111.98,112.17,111.91,111.99,151949.0,109.0587,109.2437,108.9905,109.0684,151949.0
2024-09-13 10:30:00,112.0,112.26,111.87,112.26,117756.0,109.0781,109.3313,108.9515,109.3313,117756.0
2024-09-13 10:40:00,112.26,112.35,112.14,112.28,130262.0,109.3313,109.419,109.2145,109.3508,130262.0
2024-09-13 10:50:00,112.27,112.43,112.12,112.26,94165.0,109.3411,109.4969,109.195,109.3313,94165.0
2024-09-13 11:00:00,112.24,112.25,111.64,111.79,142856.0,109.3119,109.3216,108.7275,108.8736,142856.0
2024-09-13 11:10:00,111.78,111.98,111.6,111.94,158108.0,108.8639,109.0587,108.6886,109.0197,158108.0
2024-09-13 11:20:00,111.93,112.05,111.87,111.92,199359.0,109.01,109.1268,108.9515,109.0002,199359.0
2024-09-13 11:30:00,111.91,112.08,111.78,112.07,84721.0,108.9905,109.156,108.8639,109.1463,84721.0
2024-09-13 11:40:00,112.07,112.38,112.06,112.31,150891.0,109.1463,109.4482,109.1366,109.38,150891.0
2024-09-13 11:50:00,112.31,112.33,112.06,112.17,111985.0,109.38,109.3995,109.1366,109.2437,111985.0
2024-09-13 12:00:00,112.17,112.18,111.82,111.99,137546.0,109.2437,109.2534,108.9028,109.0684,137546.0
2024-09-13 12:10:00,111.99,112.05,111.9,112.02,83754.0,109.0684,109.1268,108.9807,109.0976,83754.0
2024-09-13 12:20:00,112.02,112.08,111.88,111.91,86327.0,109.0976,109.156,108.9613,108.9905,86327.0
2024-09-13 12:30:00,111.91,111.92,111.67,111.68,99328.0,108.9905,109.0002,108.7567,108.7665,99328.0
2024-09-13 12:40:00,111.69,111.84,111.66,111.73,77906.0,108.7762,108.9223,108.747,108.8152,77906.0
2024-09-13 12:50:00,111.71,111.85,111.66,111.73,74598.0,108.7957,108.932,108.747,108.8152,74598.0
2024-09-13 13:00:00,111.73,111.81,111.67,111.77,78686.0,108.8152,108.8931,108.7567,108.8541,78686.0
2024-09-13 13:10:00,111.78,111.8,111.65,111.68,53843.0,108.8639,108.8833,108.7373,108.7665,53843.0
2024-09-13 13:20:00,111.67,111.69,111.46,111.49,107798.0,108.7567,108.7762,108.5522,108.5814,107798.0
2024-09-13 13:30:00,111.5,111.57,111.43,111.56,102233.0,108.5912,108.6593,108.523,108.6496,102233.0
2024-09-13 13:40:00,111.57,111.66,111.52,111.58,76702.0,108.6593,108.747,108.6107,108.6691,76702.0
2024-09-13 13:50:00,111.58,111.58,111.42,111.44,85893.0,108.6691,108.6691,108.5133,108.5327,85893.0
2024-09-13 14:00:00,111.43,111.44,111.2,111.41,108169.0,108.523,108.5327,108.299,108.5035,108169.0
2024-09-13 14:10:00,111.4,111.41,111.21,111.29,183454.0,108.4938,108.5035,108.3087,108.3867,183454.0
2024-09-13 14:20:00,111.29,111.29,110.96,110.99,210806.0,108.3867,108.3867,108.0653,108.0945,210806.0
2024-09-13 14:30:00,110.97,111.24,110.93,111.14,126869.0,108.075,108.338,108.036,108.2406,126869.0
2024-09-13 14:40:00,111.14,111.19,111.06,111.14,60712.0,108.2406,108.2893,108.1627,108.2406,60712.0
2024-09-13 14:50:00,111.14,111.24,111.04,111.22,67905.0,108.2406,108.338,108.1432,108.3185,67905.0
2024-09-13 15:00:00,111.22,111.25,111.06,111.09,81980.0,108.3185,108.3477,108.1627,108.1919,81980.0
2024-09-13 15:10:00,111.09,111.23,111.09,111.18,99568.0,108.1919,108.3282,108.1919,108.2795,99568.0
2024-09-13 15:20:00,111.19,111.22,111.08,111.12,102243.0,108.2893,108.3185,108.1821,108.2211,102243.0
2024-09-13 15:30:00,111.13,111.25,111.09,111.2,164210.0,108.2308,108.3477,108.1919,108.299,164210.0
2024-09-13 15:40:00,111.2,111.25,111.11,111.16,194762.0,108.299,108.3477,108.2114,108.26,194762.0
2024-09-13 15:50:00,111.15,111.17,110.97,111.14,487540.0,108.2503,108.2698,108.075,108.2406,487540.0
2024-09-16 09:30:00,112.05,113.09,111.85,112.61,770320.0,109.1268,110.1397,108.932,109.6722,770320.0
2024-09-16 09:40:00,112.59,112.6,111.94,112.3,273114.0,109.6527,109.6625,109.0197,109.3703,273114.0
2024-09-16 09:50:00,112.31,112.69,112.09,112.69,257186.0,109.38,109.7501,109.1658,109.7501,257186.0
2024-09-16 10:00:00,112.7,112.78,112.22,112.53,221459.0,109.7599,109.8378,109.2924,109.5943,221459.0
2024-09-16 10:10:00,112.52,112.57,112.04,112.18,143120.0,109.5846,109.6333,109.1171,109.2534,143120.0
2024-09-16 10:20:00,112.15,112.39,112.06,112.39,119994.0,109.2242,109.458,109.1366,109.458,119994.0
2024-09-16 10:30:00,112.37,112.41,111.98,112.29,183433.0,109.4385,109.4774,109.0587,109.3606,183433.0
2024-09-16 10:40:00,112.28,112.3,111.94,112.05,161154.0,109.3508,109.3703,109.0197,109.1268,161154.0
2024-09-16 10:50:00,112.08,112.2,111.9,112.18,198564.0,109.156,109.2729,108.9807,109.2534,198564.0
2024-09-16 11:00:00,112.15,112.16,112.0,112.08,126184.0,109.2242,109.234,109.0781,109.156,126184.0
2024-09-16 11:10:00,112.07,112.09,111.85,111.93,120030.0,109.1463,109.1658,108.932,109.01,120030.0
2024-09-16 11:20:00,111.91,111.94,111.7,111.73,119288.0,108.9905,109.0197,108.786,108.8152,119288.0
2024-09-16 11:30:00,111.72,112.05,111.69,112.02,121032.0,108.8054,109.1268,108.7762,109.0976,121032.0
2024-09-16 11:40:00,112.01,112.5,112.01,112.47,129554.0,109.0879,109.5651,109.0879,109.5359,129554.0
2024-09-16 11:50:00,112.47,112.59,112.39,112.41,101492.0,109.5359,109.6527,109.458,109.4774,101492.0
2024-09-16 12:00:00,112.41,112.43,112.24,112.25,66689.0,109.4774,109.4969,109.3119,109.3216,66689.0
2024-09-16 12:10:00,112.24,112.34,112.23,112.27,75214.0,109.3119,109.4093,109.3021,109.3411,75214.0
2024-09-16 12:20:00,112.28,112.43,112.25,112.42,85658.0,109.3508,109.4969,109.3216,109.4872,85658.0
2024-09-16 12:30:00,112.41,112.46,112.31,112.44,94882.0,109.4774,109.5261,109.38,109.5067,94882.0
2024-09-16 12:40:00,112.44,112.46,112.31,112.35,84429.0,109.5067,109.5261,109.38,109.419,84429.0
2024-09-16 12:50:00,112.35,112.36,112.25,112.3,65503.0,109.419,109.4287,109.3216,109.3703,65503.0
2024-09-16 13:00:00,112.29,112.61,112.28,112.61,112373.0,109.3606,109.6722,109.3508,109.6722,112373.0
2024-09-16 13:10:00,112.63,112.66,112.5,112.61,81094.0,109.6917,109.7209,109.5651,109.6722,81094.0
2024-09-16 13:20:00,112.6,112.62,112.34,112.41,79675.0,109.6625,109.682,109.4093,109.4774,79675.0
2024-09-16 13:30:00,112.41,112.42,112.21,112.39,101547.0,109.4774,109.4872,109.2827,109.458,101547.0
2024-09-16 13:40:00,112.38,112.48,112.35,112.44,92344.0,109.4482,109.5456,109.419,109.5067,92344.0
2024-09-16 13:50:00,112.43,112.53,112.41,112.49,83029.0,109.4969,109.5943,109.4774,109.5553,83029.0
2024-09-16 14:00:00,112.5,112.61,112.45,112.53,64529.0,109.5651,109.6722,109.5164,109.5943,64529.0
2024-09-16 14:10:00,112.53,112.54,112.36,112.44,124210.0,109.5943,109.604,109.4287,109.5067,124210.0
2024-09-16 14:20:00,112.45,112.49,112.3,112.48,157326.0,109.5164,109.5553,109.3703,109.5456,157326.0
2024-09-16 14:30:00,112.48,112.72,112.48,112.7,161675.0,109.5456,109.7793,109.5456,109.7599,161675.0
2024-09-16 14:40:00,112.69,112.73,112.56,112.71,88618.0,109.7501,109.7891,109.6235,109.7696,88618.0
2024-09-16 14:50:00,112.72,112.77,112.63,112.75,77975.0,109.7793,109.828,109.6917,109.8086,77975.0
2024-09-16 15:00:00,112.75,112.77,112.66,112.73,90021.0,109.8086,109.828,109.7209,109.7891,90021.0
2024-09-16 15:10:00,112.73,112.74,112.51,112.63,127896.0,109.7891,109.7988,109.5748,109.6917,127896.0
2024-09-16 15:20:00,112.63,112.72,112.59,112.71,96494.0,109.6917,109.7793,109.6527,109.7696,96494.0
2024-09-16 15:30:00,112.72,112.92,112.63,112.64,167453.0,109.7793,109.9741,109.6917,109.7014,167453.0
2024-09-16 15:40:00,112.63,112.79,112.6,112.77,174105.0,109.6917,109.8475,109.6625,109.828,174105.0
2024-09-16 15:50:00,112.78,112.89,112.68,112.77,714013.0,109.8378,109.9449,109.7404,109.828,714013.0
2024-09-17 09:30:00,112.32,113.46,112.12,113.38,467297.0,109.3898,110.5,109.195,110.4221,467297.0
2024-09-17 09:40:00,113.41,113.74,113.07,113.74,217912.0,110.4513,110.7727,110.1202,110.7727,217912.0
2024-09-17 09:50:00,113.73,113.73,113.08,113.14,166631.0,110.763,110.763,110.13,110.1884,166631.0
2024-09-17 10:00:00,113.16,113.55,113.02,113.5,212211.0,110.2079,110.5877,110.0715,110.539,212211.0
2024-09-17 10:10:00,113.5,113.78,113.4,113.68,219647.0,110.539,110.8117,110.4416,110.7143,219647.0
2024-09-17 10:20:00,113.68,113.93,113.68,113.9,173421.0,110.7143,110.9578,110.7143,110.9286,173421.0
2024-09-17 10:30:00,113.9,114.0,113.77,113.88,140085.0,110.9286,111.026,110.802,110.9091,140085.0
2024-09-17 10:40:00,113.88,113.91,113.66,113.9,117336.0,110.9091,110.9383,110.6948,110.9286,117336.0
2024-09-17 10:50:00,113.91,114.03,113.58,113.71,130894.0,110.9383,111.0552,110.6169,110.7435,130894.0
2024-09-17 11:00:00,113.72,113.91,113.66,113.68,149652.0,110.7533,110.9383,110.6948,110.7143,149652.0
2024-09-17 11:10:00,113.69,113.82,113.53,113.74,113195.0,110.724,110.8507,110.5682,110.7727,113195.0
2024-09-17 11:20:00,113.73,113.88,113.66,113.73,97464.0,110.763,110.9091,110.6948,110.763,97464.0
2024-09-17 11:30:00,113.74,113.95,113.69,113.93,98353.0,110.7727,110.9773,110.724,110.9578,98353.0
2024-09-17 11:40:00,113.94,114.15,113.9,114.14,130249.0,110.9675,111.172,110.9286,111.1623,130249.0
2024-09-17 11:50:00,114.14,114.3,114.09,114.1,119059.0,111.1623,111.3181,111.1136,111.1233,119059.0
2024-09-17 12:00:00,114.08,114.08,113.85,113.87,129415.0,111.1039,111.1039,110.8799,110.8993,129415.0
2024-09-17 12:10:00,113.88,113.89,113.73,113.76,95233.0,110.9091,110.9188,110.763,110.7922,95233.0
2024-09-17 12:20:00,113.76,114.25,113.75,114.21,344753.0,110.7922,111.2694,110.7825,111.2305,344753.0
2024-09-17 12:30:00,114.21,114.33,114.15,114.27,211400.0,111.2305,111.3473,111.172,111.2889,211400.0
2024-09-17 12:40:00,114.27,114.37,113.88,113.93,163375.0,111.2889,111.3863,110.9091,110.9578,163375.0
2024-09-17 12:50:00,113.93,114.09,113.84,113.91,117729.0,110.9578,111.1136,110.8701,110.9383,117729.0
2024-09-17 13:00:00,113.91,113.96,113.83,113.86,65686.0,110.9383,110.987,110.8604,110.8896,65686.0
2024-09-17 13:10:00,113.86,113.98,113.75,113.93,90146.0,110.8896,111.0065,110.7825,110.9578,90146.0
2024-09-17 13:20:00,113.93,114.02,113.83,113.92,65842.0,110.9578,111.0454,110.8604,110.948,65842.0
2024-09-17 13:30:00,113.91,114.01,113.82,113.99,72381.0,110.9383,111.0357,110.8507,111.0162,72381.0
2024-09-17 13:40:00,113.99,114.19,113.89,114.18,90687.0,111.0162,111.211,110.9188,111.2013,90687.0
2024-09-17 13:50:00,114.17,114.25,114.08,114.17,76089.0,111.1915,111.2694,111.1039,111.1915,76089.0
2024-09-17 14:00:00,114.16,114.25,114.1,114.19,81952.0,111.1818,111.2694,111.1233,111.211,81952.0
2024-09-17 14:10:00,114.19,114.27,114.15,114.17,69153.0,111.211,111.2889,111.172,111.1915,69153.0
2024-09-17 14:20:00,114.18,114.23,114.11,114.18,54656.0,111.2013,111.25,111.1331,111.2013,54656.0
2024-09-17 14:30:00,114.15,114.2,114.09,114.19,56359.0,111.172,111.2207,111.1136,111.211,56359.0
2024-09-17 14:40:00,114.18,114.25,114.05,114.13,101789.0,111.2013,111.2694,111.0747,111.1526,101789.0
2024-09-17 14:50:00,114.12,114.16,114.06,114.12,94766.0,111.1428,111.1818,111.0844,111.1428,94766.0
2024-09-17 15:00:00,114.12,114.16,114.03,114.04,84426.0,111.1428,111.1818,111.0552,111.0649,84426.0
2024-09-17 15:10:00,114.04,114.19,113.96,114.06,137303.0,111.0649,111.211,110.987,111.0844,137303.0
2024-09-17 15:20:00,114.06,114.17,113.88,114.13,150438.0,111.0844,111.1915,110.9091,111.1526,150438.0
2024-09-17 15:30:00,114.12,114.12,113.93,113.96,159011.0,111.1428,111.1428,110.9578,110.987,159011.0
2024-09-17 15:40:00,113.96,114.15,113.93,114.07,173576.0,110.987,111.172,110.9578,111.0941,173576.0
2024-09-17 15:50:00,114.07,114.24,113.9,114.22,569527.0,111.0941,111.2597,110.9286,111.2402,569527.0
2024-09-18 09:30:00,114.11,114.77,113.98,114.71,399563.0,111.1331,111.7759,111.0065,111.7174,399563.0
2024-09-18 09:40:00,114.71,114.76,114.27,114.58,146674.0,111.7174,111.7661,111.2889,111.5908,146674.0
2024-09-18 09:50:00,114.58,114.58,113.98,114.02,200789.0,111.5908,111.5908,111.0065,111.0454,200789.0
2024-09-18 10:00:00,113.99,114.27,113.94,114.13,182948.0,111.0162,111.2889,110.9675,111.1526,182948.0
2024-09-18 10:10:00,114.15,114.32,113.89,114.0,123980.0,111.172,111.3376,110.9188,111.026,123980.0
2024-09-18 10:20:00,114.01,114.03,113.81,113.9,102031.0,111.0357,111.0552,110.8409,110.9286,102031.0
2024-09-18 10:30:00,113.91,114.15,113.82,113.97,133795.0,110.9383,111.172,110.8507,110.9967,133795.0
2024-09-18 10:40:00,113.98,114.06,113.9,114.06,93737.0,111.0065,111.0844,110.9286,111.0844,93737.0
2024-09-18 10:50:00,114.06,114.06,113.81,113.89,119652.0,111.0844,111.0844,110.8409,110.9188,119652.0
2024-09-18 11:00:00,113.91,114.06,113.91,113.96,86680.0,110.9383,111.0844,110.9383,110.987,86680.0
2024-09-18 11:10:00,113.96,114.29,113.94,114.27,126532.0,110.987,111.3084,110.9675,111.2889,126532.0
2024-09-18 11:20:00,114.27,114.53,114.26,114.45,125267.0,111.2889,111.5421,111.2792,111.4642,125267.0
2024-09-18 11:30:00,114.46,114.49,114.19,114.2,122038.0,111.474,111.5032,111.211,111.2207,122038.0
2024-09-18 11:40:00,114.2,114.26,114.02,114.1,161355.0,111.2207,111.2792,111.0454,111.1233,161355.0
2024-09-18 11:50:00,114.12,114.18,114.01,114.15,134461.0,111.1428,111.2013,111.0357,111.172,134461.0
2024-09-18 12:00:00,114.16,114.38,114.13,114.31,111649.0,111.1818,111.396,111.1526,111.3279,111649.0
2024-09-18 12:10:00,114.3,114.39,114.2,114.34,79174.0,111.3181,111.4058,111.2207,111.3571,79174.0
2024-09-18 12:20:00,114.33,114.43,114.24,114.42,85281.0,111.3473,111.4447,111.2597,111.435,85281.0
2024-09-18 12:30:00,114.42,114.58,114.38,114.57,134556.0,111.435,111.5908,111.396,111.5811,134556.0
2024-09-18 12:40:00,114.57,114.7,114.51,114.55,108072.0,111.5811,111.7077,111.5227,111.5616,108072.0
2024-09-18 12:50:00,114.56,114.66,114.53,114.63,90420.0,111.5713,111.6687,111.5421,111.6395,90420.0
2024-09-18 13:00:00,114.64,114.79,114.62,114.79,80756.0,111.6493,111.7953,111.6298,111.7953,80756.0
2024-09-18 13:10:00,114.79,114.85,114.68,114.79,89330.0,111.7953,111.8538,111.6882,111.7953,89330.0
2024-09-18 13:20:00,114.8,114.92,114.78,114.87,101498.0,111.8051,111.922,111.7856,111.8733,101498.0
2024-09-18 13:30:00,114.87,114.94,114.78,114.87,113572.0,111.8733,111.9414,111.7856,111.8733,113572.0
2024-09-18 13:40:00,114.86,114.88,114.61,114.63,98842.0,111.8635,111.883,111.62,111.6395,98842.0
2024-09-18 13:50:00,114.62,114.75,114.55,114.67,91074.0,111.6298,111.7564,111.5616,111.6785,91074.0
2024-09-18 14:00:00,114.66,115.63,114.46,114.81,502300.0,111.6687,112.6134,111.474,111.8148,502300.0
2024-09-18 14:10:00,114.82,114.99,114.6,114.97,190579.0,111.8246,111.9901,111.6103,111.9707,190579.0
2024-09-18 14:20:00,114.97,115.04,114.75,114.9,163728.0,111.9707,112.0388,111.7564,111.9025,163728.0
2024-09-18 14:30:00,114.89,115.01,114.53,114.95,199347.0,111.8927,112.0096,111.5421,111.9512,199347.0
2024-09-18 14:40:00,114.95,114.98,114.3,114.76,315343.0,111.9512,111.9804,111.3181,111.7661,315343.0
2024-09-18 14:50:00,114.74,114.99,114.51,114.52,149282.0,111.7467,111.9901,111.5227,111.5324,149282.0
2024-09-18 15:00:00,114.51,114.75,114.41,114.69,174050.0,111.5227,111.7564,111.4253,111.698,174050.0
2024-09-18 15:10:00,114.69,115.05,114.64,114.85,143458.0,111.698,112.0486,111.6493,111.8538,143458.0
2024-09-18 15:20:00,114.85,115.26,114.53,115.05,167950.0,111.8538,112.2531,111.5421,112.0486,167950.0
2024-09-18 15:30:00,115.06,115.09,114.58,114.82,197421.0,112.0583,112.0875,111.5908,111.8246,197421.0
2024-09-18 15:40:00,114.82,114.85,114.35,114.41,403409.0,111.8246,111.8538,111.3668,111.4253,403409.0
2024-09-18 15:50:00,114.4,114.73,114.35,114.57,572215.0,111.4155,111.7369,111.3668,111.5811,572215.0
2024-09-19 09:30:00,116.16,116.28,115.62,115.72,268227.0,113.1296,113.2465,112.6037,112.7011,268227.0
2024-09-19 09:40:00,115.71,115.78,115.33,115.37,224303.0,112.6913,112.7595,112.3213,112.3602,224303.0
2024-09-19 09:50:00,115.38,115.94,115.19,115.92,221462.0,112.37,112.9153,112.1849,112.8959,221462.0
2024-09-19 10:00:00,115.91,116.48,115.86,116.42,321330.0,112.8861,113.4413,112.8374,113.3828,321330.0
2024-09-19 10:10:00,116.42,116.53,116.15,116.26,200894.0,113.3828,113.49,113.1199,113.227,200894.0
2024-09-19 10:20:00,116.25,116.62,116.15,116.62,177707.0,113.2173,113.5776,113.1199,113.5776,177707.0
2024-09-19 10:30:00,116.61,116.63,116.39,116.45,143925.0,113.5679,113.5873,113.3536,113.412,143925.0
2024-09-19 10:40:00,116.46,116.51,116.01,116.12,126781.0,113.4218,113.4705,112.9835,113.0906,126781.0
2024-09-19 10:50:00,116.12,116.37,116.09,116.29,109783.0,113.0906,113.3341,113.0614,113.2562,109783.0
2024-09-19 11:00:00,116.31,116.46,116.18,116.45,116904.0,113.2757,113.4218,113.1491,113.412,116904.0
2024-09-19 11:10:00,116.45,116.8,116.43,116.79,158115.0,113.412,113.7529,113.3926,113.7432,158115.0
2024-09-19 11:20:00,116.8,116.99,116.72,116.88,117586.0,113.7529,113.938,113.675,113.8308,117586.0
2024-09-19 11:30:00,116.9,116.98,116.78,116.98,136022.0,113.8503,113.9282,113.7334,113.9282,136022.0
2024-09-19 11:40:00,116.98,117.04,116.84,116.99,145700.0,113.9282,113.9866,113.7919,113.938,145700.0
2024-09-19 11:50:00,116.99,117.0,116.74,116.83,105514.0,113.938,113.9477,113.6945,113.7821,105514.0
2024-09-19 12:00:00,116.85,117.16,116.79,117.09,123257.0,113.8016,114.1035,113.7432,114.0353,123257.0
2024-09-19 12:10:00,117.09,117.1,116.83,117.05,99727.0,114.0353,114.0451,113.7821,113.9964,99727.0
2024-09-19 12:20:00,117.05,117.06,116.95,117.04,87345.0,113.9964,114.0061,113.899,113.9866,87345.0
2024-09-19 12:30:00,117.04,117.1,116.99,117.02,83437.0,113.9866,114.0451,113.938,113.9672,83437.0
2024-09-19 12:40:00,117.03,117.09,116.98,117.02,81749.0,113.9769,114.0353,113.9282,113.9672,81749.0
2024-09-19 12:50:00,117.03,117.16,116.98,117.13,97002.0,113.9769,114.1035,113.9282,114.0743,97002.0
2024-09-19 13:00:00,117.13,117.18,117.07,117.11,101479.0,114.0743,114.123,114.0159,114.0548,101479.0
2024-09-19 13:10:00,117.11,117.19,117.02,117.05,107471.0,114.0548,114.1327,113.9672,113.9964,107471.0
2024-09-19 13:20:00,117.05,117.23,117.04,117.23,83913.0,113.9964,114.1717,113.9866,114.1717,83913.0
2024-09-19 13:30:00,117.23,117.43,117.22,117.37,155780.0,114.1717,114.3665,114.162,114.308,155780.0
2024-09-19 13:40:00,117.36,117.58,117.32,117.52,102187.0,114.2983,114.5126,114.2593,114.4541,102187.0
2024-09-19 13:50:00,117.53,117.53,117.33,117.34,112925.0,114.4639,114.4639,114.2691,114.2788,112925.0
2024-09-19 14:00:00,117.34,117.38,117.08,117.1,96681.0,114.2788,114.3178,114.0256,114.0451,96681.0
2024-09-19 14:10:00,117.11,117.14,116.9,116.99,97989.0,114.0548,114.084,113.8503,113.938,97989.0
2024-09-19 14:20:00,117.0,117.09,116.91,117.08,96636.0,113.9477,114.0353,113.86,114.0256,96636.0
2024-09-19 14:30:00,117.07,117.1,116.95,117.08,89078.0,114.0159,114.0451,113.899,114.0256,89078.0
2024-09-19 14:40:00,117.09,117.16,116.95,116.96,98202.0,114.0353,114.1035,113.899,113.9087,98202.0
2024-09-19 14:50:00,116.97,116.98,116.84,116.95,103109.0,113.9185,113.9282,113.7919,113.899,103109.0
2024-09-19 15:00:00,116.96,117.07,116.92,116.97,118328.0,113.9087,114.0159,113.8698,113.9185,118328.0
2024-09-19 15:10:00,116.98,117.06,116.95,116.96,149070.0,113.9282,114.0061,113.899,113.9087,149070.0
2024-09-19 15:20:00,116.96,117.0,116.72,116.72,214149.0,113.9087,113.9477,113.675,113.675,214149.0
2024-09-19 15:30:00,116.73,116.76,116.34,116.34,293873.0,113.6847,113.714,113.3049,113.3049,293873.0
2024-09-19 15:40:00,116.34,116.41,116.12,116.15,326741.0,113.3049,113.3731,113.0906,113.1199,326741.0
2024-09-19 15:50:00,116.13,116.21,115.95,116.02,1073279.0,113.1004,113.1783,112.9251,112.9933,1073279.0
2024-09-20 09:30:00,115.46,115.51,114.56,114.76,3121665.0,112.4479,112.4966,111.5713,111.7661,3121665.0
2024-09-20 09:40:00,114.76,115.13,114.64,114.73,233331.0,111.7661,112.1265,111.6493,111.7369,233331.0
2024-09-20 09:50:00,114.7,114.97,114.53,114.58,195863.0,111.7077,111.9707,111.5421,111.5908,195863.0
2024-09-20 10:00:00,114.58,114.75,114.39,114.49,205657.0,111.5908,111.7564,111.4058,111.5032,205657.0
2024-09-20 10:10:00,114.5,114.71,114.35,114.65,168056.0,111.5129,111.7174,111.3668,111.659,168056.0
2024-09-20 10:20:00,114.65,114.85,114.62,114.69,114825.0,111.659,111.8538,111.6298,111.698,114825.0
2024-09-20 10:30:00,114.71,115.09,114.7,114.75,134232.0,111.7174,112.0875,111.7077,111.7564,134232.0
2024-09-20 10:40:00,114.75,114.95,114.7,114.7,98999.0,111.7564,111.9512,111.7077,111.7077,98999.0
2024-09-20 10:50:00,114.72,114.74,114.53,114.59,108249.0,111.7272,111.7467,111.5421,111.6006,108249.0
2024-09-20 11:00:00,114.59,114.74,114.57,114.69,92767.0,111.6006,111.7467,111.5811,111.698,92767.0
2024-09-20 11:10:00,114.69,114.85,114.59,114.85,91906.0,111.698,111.8538,111.6006,111.8538,91906.0
2024-09-20 11:20:00,114.84,114.85,114.52,114.61,109721.0,111.844,111.8538,111.5324,111.62,109721.0
2024-09-20 11:30:00,114.61,114.63,114.25,114.59,118475.0,111.62,111.6395,111.2694,111.6006,118475.0
2024-09-20 11:40:00,114.58,114.82,114.55,114.69,123795.0,111.5908,111.8246,111.5616,111.698,123795.0
2024-09-20 11:50:00,114.69,114.77,114.59,114.74,93782.0,111.698,111.7759,111.6006,111.7467,93782.0
2024-09-20 12:00:00,114.75,114.78,114.56,114.66,78368.0,111.7564,111.7856,111.5713,111.6687,78368.0
2024-09-20 12:10:00,114.66,114.67,114.46,114.54,135815.0,111.6687,111.6785,111.474,111.5519,135815.0
2024-09-20 12:20:00,114.54,115.0,114.54,114.91,342399.0,111.5519,111.9999,111.5519,111.9122,342399.0
2024-09-20 12:30:00,114.89,115.01,114.79,114.98,93589.0,111.8927,112.0096,111.7953,111.9804,93589.0
2024-09-20 12:40:00,114.98,115.18,114.95,115.13,91464.0,111.9804,112.1752,111.9512,112.1265,91464.0
2024-09-20 12:50:00,115.12,115.32,115.11,115.22,98818.0,112.1167,112.3115,112.107,112.2141,98818.0
2024-09-20 13:00:00,115.22,115.34,115.22,115.27,75091.0,112.2141,112.331,112.2141,112.2628,75091.0
2024-09-20 13:10:00,115.26,115.36,115.21,115.35,71975.0,112.2531,112.3505,112.2044,112.3407,71975.0
2024-09-20 13:20:00,115.35,115.38,115.25,115.36,72280.0,112.3407,112.37,112.2433,112.3505,72280.0
2024-09-20 13:30:00,115.36,115.46,115.32,115.33,90062.0,112.3505,112.4479,112.3115,112.3213,90062.0
2024-09-20 13:40:00,115.32,115.45,115.25,115.29,62043.0,112.3115,112.4381,112.2433,112.2823,62043.0
2024-09-20 13:50:00,115.3,115.41,115.2,115.36,66151.0,112.292,112.3992,112.1947,112.3505,66151.0
2024-09-20 14:00:00,115.36,115.37,114.71,114.73,146327.0,112.3505,112.3602,111.7174,111.7369,146327.0
2024-09-20 14:10:00,114.73,114.73,114.59,114.63,203588.0,111.7369,111.7369,111.6006,111.6395,203588.0
2024-09-20 14:20:00,114.62,114.69,114.49,114.53,140869.0,111.6298,111.698,111.5032,111.5421,140869.0
2024-09-20 14:30:00,114.52,114.6,114.31,114.32,157949.0,111.5324,111.6103,111.3279,111.3376,157949.0
2024-09-20 14:40:00,114.32,114.54,114.29,114.45,144215.0,111.3376,111.5519,111.3084,111.4642,144215.0
2024-09-20 14:50:00,114.45,114.68,114.41,114.62,144129.0,111.4642,111.6882,111.4253,111.6298,144129.0
2024-09-20 15:00:00,114.63,114.84,114.6,114.67,140276.0,111.6395,111.844,111.6103,111.6785,140276.0
2024-09-20 15:10:00,114.67,114.8,114.49,114.8,142692.0,111.6785,111.8051,111.5032,111.8051,142692.0
2024-09-20 15:20:00,114.78,114.99,114.78,114.89,197217.0,111.7856,111.9901,111.7856,111.8927,197217.0
2024-09-20 15:30:00,114.9,115.23,114.85,115.1,289691.0,111.9025,112.2239,111.8538,112.0973,289691.0
2024-09-20 15:40:00,115.11,115.2,114.91,115.08,322773.0,112.107,112.1947,111.9122,112.0778,322773.0
2024-09-20 15:50:00,115.09,115.32,114.78,115.28,1071216.0,112.0875,112.3115,111.7856,112.2726,1071216.0
2024-09-23 09:30:00,115.33,116.26,115.12,116.23,348536.0,112.3213,113.227,112.1167,113.1978,348536.0
2024-09-23 09:40:00,116.23,116.86,116.17,116.8,274437.0,113.1978,113.8113,113.1393,113.7529,274437.0
2024-09-23 09:50:00,116.81,117.36,116.78,117.23,287872.0,113.7626,114.2983,113.7334,114.1717,287872.0
2024-09-23 10:00:00,117.2,117.56,117.14,117.46,252262.0,114.1425,114.4931,114.084,114.3957,252262.0
2024-09-23 10:10:00,117.45,117.65,117.41,117.58,227781.0,114.386,114.5807,114.347,114.5126,227781.0
2024-09-23 10:20:00,117.59,117.8,117.48,117.59,193111.0,114.5223,114.7268,114.4152,114.5223,193111.0
2024-09-23 10:30:00,117.59,117.69,117.4,117.44,138681.0,114.5223,114.6197,114.3373,114.3762,138681.0
2024-09-23 10:40:00,117.43,117.52,117.17,117.47,174164.0,114.3665,114.4541,114.1133,114.4054,174164.0
2024-09-23 10:50:00,117.46,117.69,117.41,117.58,120988.0,114.3957,114.6197,114.347,114.5126,120988.0
2024-09-23 11:00:00,117.57,117.57,117.0,117.03,126760.0,114.5028,114.5028,113.9477,113.9769,126760.0
2024-09-23 11:10:00,117.03,117.04,116.69,116.79,175400.0,113.9769,113.9866,113.6458,113.7432,175400.0
2024-09-23 11:20:00,116.79,116.86,116.63,116.73,178323.0,113.7432,113.8113,113.5873,113.6847,178323.0
2024-09-23 11:30:00,116.71,116.72,116.35,116.42,132461.0,113.6653,113.675,113.3146,113.3828,132461.0
2024-09-23 11:40:00,116.42,116.52,116.34,116.35,118370.0,113.3828,113.4802,113.3049,113.3146,118370.0
2024-09-23 11:50:00,116.35,116.63,116.27,116.45,273777.0,113.3146,113.5873,113.2367,113.412,273777.0
2024-09-23 12:00:00,116.45,116.59,116.34,116.52,258732.0,113.412,113.5484,113.3049,113.4802,258732.0
2024-09-23 12:10:00,116.52,116.52,116.18,116.19,209578.0,113.4802,113.4802,113.1491,113.1588,209578.0
2024-09-23 12:20:00,116.19,116.26,116.12,116.15,87453.0,113.1588,113.227,113.0906,113.1199,87453.0
2024-09-23 12:30:00,116.13,116.28,116.08,116.19,108986.0,113.1004,113.2465,113.0517,113.1588,108986.0
2024-09-23 12:40:00,116.19,116.36,116.13,116.33,104085.0,113.1588,113.3244,113.1004,113.2952,104085.0
2024-09-23 12:50:00,116.32,116.4,116.23,116.3,72582.0,113.2854,113.3633,113.1978,113.266,72582.0
2024-09-23 13:00:00,116.31,116.4,116.08,116.23,95904.0,113.2757,113.3633,113.0517,113.1978,95904.0
2024-09-23 13:10:00,116.24,116.45,116.22,116.32,101273.0,113.2075,113.412,113.188,113.2854,101273.0
2024-09-23 13:20:00,116.32,116.48,116.31,116.47,71589.0,113.2854,113.4413,113.2757,113.4315,71589.0
2024-09-23 13:30:00,116.48,116.68,116.47,116.68,333034.0,113.4413,113.636,113.4315,113.636,333034.0
2024-09-23 13:40:00,116.67,116.7,116.58,116.66,109805.0,113.6263,113.6555,113.5386,113.6166,109805.0
2024-09-23 13:50:00,116.65,116.73,116.58,116.7,112677.0,113.6068,113.6847,113.5386,113.6555,112677.0
2024-09-23 14:00:00,116.7,116.72,116.55,116.69,252128.0,113.6555,113.675,113.5094,113.6458,252128.0
2024-09-23 14:10:00,116.69,116.75,116.63,116.73,98650.0,113.6458,113.7042,113.5873,113.6847,98650.0
2024-09-23 14:20:00,116.73,116.88,116.7,116.85,120649.0,113.6847,113.8308,113.6555,113.8016,120649.0
2024-09-23 14:30:00,116.85,116.86,116.8,116.83,63864.0,113.8016,113.8113,113.7529,113.7821,63864.0
2024-09-23 14:40:00,116.83,116.87,116.82,116.84,71248.0,113.7821,113.8211,113.7724,113.7919,71248.0
2024-09-23 14:50:00,116.84,117.0,116.84,116.96,148381.0,113.7919,113.9477,113.7919,113.9087,148381.0
2024-09-23 15:00:00,116.94,117.06,116.94,117.05,121493.0,113.8893,114.0061,113.8893,113.9964,121493.0
2024-09-23 15:10:00,117.06,117.21,117.03,117.05,222429.0,114.0061,114.1522,113.9769,113.9964,222429.0
2024-09-23 15:20:00,117.05,117.13,117.03,117.11,253807.0,113.9964,114.0743,113.9769,114.0548,253807.0
2024-09-23 15:30:00,117.1,117.22,117.08,117.2,291610.0,114.0451,114.162,114.0256,114.1425,291610.0
2024-09-23 15:40:00,117.2,117.45,117.19,117.41,376721.0,114.1425,114.386,114.1327,114.347,376721.0
2024-09-23 15:50:00,117.41,117.69,117.35,117.36,1174253.0,114.347,114.6197,114.2886,114.2983,1174253.0
2024-09-24 09:30:00,117.84,118.16,117.58,117.64,333296.0,114.7658,115.0774,114.5126,114.571,333296.0
2024-09-24 09:40:00,117.63,118.05,117.3,117.37,299050.0,114.5613,114.9703,114.2399,114.308,299050.0
2024-09-24 09:50:00,117.38,117.61,117.13,117.59,233719.0,114.3178,114.5418,114.0743,114.5223,233719.0
2024-09-24 10:00:00,117.59,117.91,117.4,117.9,211896.0,114.5223,114.834,114.3373,114.8242,211896.0
2024-09-24 10:10:00,117.91,117.97,117.55,117.71,123687.0,114.834,114.8924,114.4833,114.6392,123687.0
2024-09-24 10:20:00,117.74,117.92,117.73,117.91,108651.0,114.6684,114.8437,114.6586,114.834,108651.0
2024-09-24 10:30:00,117.92,117.97,117.56,117.74,148472.0,114.8437,114.8924,114.4931,114.6684,148472.0
2024-09-24 10:40:00,117.74,117.96,117.63,117.84,112420.0,114.6684,114.8826,114.5613,114.7658,112420.0
2024-09-24 10:50:00,117.84,117.97,117.74,117.8,82296.0,114.7658,114.8924,114.6684,114.7268,82296.0
2024-09-24 11:00:00,117.77,117.78,117.46,117.5,81020.0,114.6976,114.7073,114.3957,114.4346,81020.0
2024-09-24 11:10:00,117.46,117.49,117.27,117.32,116550.0,114.3957,114.4249,114.2106,114.2593,116550.0
2024-09-24 11:20:00,117.3,117.36,117.2,117.29,80514.0,114.2399,114.2983,114.1425,114.2301,80514.0
2024-09-24 11:30:00,117.29,117.34,117.11,117.18,122496.0,114.2301,114.2788,114.0548,114.123,122496.0
2024-09-24 11:40:00,117.17,117.19,116.86,116.88,123730.0,114.1133,114.1327,113.8113,113.8308,123730.0
2024-09-24 11:50:00,116.85,117.13,116.83,117.13,86737.0,113.8016,114.0743,113.7821,114.0743,86737.0
2024-09-24 12:00:00,117.15,117.18,116.98,117.09,77123.0,114.0938,114.123,113.9282,114.0353,77123.0
2024-09-24 12:10:00,117.09,117.24,117.07,117.1,90063.0,114.0353,114.1814,114.0159,114.0451,90063.0
2024-09-24 12:20:00,117.1,117.29,117.07,117.16,118160.0,114.0451,114.2301,114.0159,114.1035,118160.0
2024-09-24 12:30:00,117.18,117.31,117.09,117.3,69116.0,114.123,114.2496,114.0353,114.2399,69116.0
2024-09-24 12:40:00,117.31,117.33,117.17,117.2,45012.0,114.2496,114.2691,114.1133,114.1425,45012.0
2024-09-24 12:50:00,117.2,117.23,117.08,117.15,53625.0,114.1425,114.1717,114.0256,114.0938,53625.0
2024-09-24 13:00:00,117.15,117.31,117.12,117.29,80616.0,114.0938,114.2496,114.0646,114.2301,80616.0
2024-09-24 13:10:00,117.27,117.3,117.19,117.22,63556.0,114.2106,114.2399,114.1327,114.162,63556.0
2024-09-24 13:20:00,117.22,117.24,116.99,117.0,51422.0,114.162,114.1814,113.938,113.9477,51422.0
2024-09-24 13:30:00,117.01,117.07,116.92,116.96,73264.0,113.9574,114.0159,113.8698,113.9087,73264.0
2024-09-24 13:40:00,116.96,116.96,116.83,116.9,77309.0,113.9087,113.9087,113.7821,113.8503,77309.0
2024-09-24 13:50:00,116.9,117.02,116.85,117.01,57980.0,113.8503,113.9672,113.8016,113.9574,57980.0
2024-09-24 14:00:00,117.01,117.04,116.93,116.97,45765.0,113.9574,113.9866,113.8795,113.9185,45765.0
2024-09-24 14:10:00,116.97,117.0,116.87,116.88,63942.0,113.9185,113.9477,113.8211,113.8308,63942.0
2024-09-24 14:20:00,116.86,117.0,116.85,116.97,64810.0,113.8113,113.9477,113.8016,113.9185,64810.0
2024-09-24 14:30:00,116.96,117.37,116.86,117.0,118926.0,113.9087,114.308,113.8113,113.9477,118926.0
2024-09-24 14:40:00,117.02,117.16,117.0,117.11,62895.0,113.9672,114.1035,113.9477,114.0548,62895.0
2024-09-24 14:50:00,117.1,117.18,117.04,117.17,73578.0,114.0451,114.123,113.9866,114.1133,73578.0
2024-09-24 15:00:00,117.15,117.26,117.08,117.22,96534.0,114.0938,114.2009,114.0256,114.162,96534.0
2024-09-24 15:10:00,117.21,117.28,117.16,117.18,78697.0,114.1522,114.2204,114.1035,114.123,78697.0
2024-09-24 15:20:00,117.19,117.29,117.11,117.29,87682.0,114.1327,114.2301,114.0548,114.2301,87682.0
2024-09-24 15:30:00,117.28,117.4,117.1,117.14,130431.0,114.2204,114.3373,114.0451,114.084,130431.0
2024-09-24 15:40:00,117.14,117.21,117.04,117.06,139125.0,114.084,114.1522,113.9866,114.0061,139125.0
2024-09-24 15:50:00,117.07,117.18,116.96,117.11,943508.0,114.0159,114.123,113.9087,114.0548,943508.0
2024-09-25 09:30:00,116.48,117.05,115.86,115.92,481170.0,113.4413,113.9964,112.8374,112.8959,481170.0
2024-09-25 09:40:00,115.94,116.07,115.2,115.25,461127.0,112.9153,113.042,112.1947,112.2433,461127.0
2024-09-25 09:50:00,115.26,115.6,115.09,115.09,319454.0,112.2531,112.5842,112.0875,112.0875,319454.0
2024-09-25 10:00:00,115.09,115.39,115.03,115.32,273725.0,112.0875,112.3797,112.0291,112.3115,273725.0
2024-09-25 10:10:00,115.33,115.37,115.06,115.08,269754.0,112.3213,112.3602,112.0583,112.0778,269754.0
2024-09-25 10:20:00,115.08,115.28,114.96,115.27,237060.0,112.0778,112.2726,111.9609,112.2628,237060.0
2024-09-25 10:30:00,115.27,115.56,115.18,115.38,192125.0,112.2628,112.5453,112.1752,112.37,192125.0
2024-09-25 10:40:00,115.39,115.68,115.3,115.59,145195.0,112.3797,112.6621,112.292,112.5745,145195.0
2024-09-25 10:50:00,115.6,115.6,115.2,115.41,139832.0,112.5842,112.5842,112.1947,112.3992,139832.0
2024-09-25 11:00:00,115.41,115.68,115.39,115.59,138011.0,112.3992,112.6621,112.3797,112.5745,138011.0
2024-09-25 11:10:00,115.59,115.66,115.39,115.4,103479.0,112.5745,112.6426,112.3797,112.3894,103479.0
2024-09-25 11:20:00,115.4,115.4,115.26,115.33,140252.0,112.3894,112.3894,112.2531,112.3213,140252.0
2024-09-25 11:30:00,115.33,115.44,115.19,115.22,137047.0,112.3213,112.4284,112.1849,112.2141,137047.0
2024-09-25 11:40:00,115.22,115.26,115.06,115.14,93623.0,112.2141,112.2531,112.0583,112.1362,93623.0
2024-09-25 11:50:00,115.14,115.17,114.98,115.05,103507.0,112.1362,112.1654,111.9804,112.0486,103507.0
2024-09-25 12:00:00,115.05,115.15,114.96,115.07,85401.0,112.0486,112.146,111.9609,112.068,85401.0
2024-09-25 12:10:00,115.07,115.09,114.51,114.55,173869.0,112.068,112.0875,111.5227,111.5616,173869.0
2024-09-25 12:20:00,114.56,114.59,114.36,114.43,214795.0,111.5713,111.6006,111.3766,111.4447,214795.0
2024-09-25 12:30:00,114.43,114.5,114.32,114.4,136278.0,111.4447,111.5129,111.3376,111.4155,136278.0
2024-09-25 12:40:00,114.39,114.43,114.04,114.16,158014.0,111.4058,111.4447,111.0649,111.1818,158014.0
2024-09-25 12:50:00,114.16,114.3,114.09,114.21,108201.0,111.1818,111.3181,111.1136,111.2305,108201.0
2024-09-25 13:00:00,114.21,114.33,114.13,114.26,123060.0,111.2305,111.3473,111.1526,111.2792,123060.0
2024-09-25 13:10:00,114.25,114.52,114.25,114.28,298492.0,111.2694,111.5324,111.2694,111.2987,298492.0
2024-09-25 13:20:00,114.29,114.3,114.21,114.25,126324.0,111.3084,111.3181,111.2305,111.2694,126324.0
2024-09-25 13:30:00,114.25,114.31,114.12,114.13,144469.0,111.2694,111.3279,111.1428,111.1526,144469.0
2024-09-25 13:40:00,114.14,114.36,114.12,114.26,112002.0,111.1623,111.3766,111.1428,111.2792,112002.0
2024-09-25 13:50:00,114.25,114.4,114.25,114.37,78670.0,111.2694,111.4155,111.2694,111.3863,78670.0
2024-09-25 14:00:00,114.37,114.64,114.33,114.62,185420.0,111.3863,111.6493,111.3473,111.6298,185420.0
2024-09-25 14:10:00,114.63,114.67,114.51,114.62,160077.0,111.6395,111.6785,111.5227,111.6298,160077.0
2024-09-25 14:20:00,114.62,114.7,114.57,114.69,99886.0,111.6298,111.7077,111.5811,111.698,99886.0
2024-09-25 14:30:00,114.69,114.73,114.55,114.6,100062.0,111.698,111.7369,111.5616,111.6103,100062.0
2024-09-25 14:40:00,114.6,114.6,114.46,114.5,112456.0,111.6103,111.6103,111.474,111.5129,112456.0
2024-09-25 14:50:00,114.5,114.59,114.46,114.53,107707.0,111.5129,111.6006,111.474,111.5421,107707.0
2024-09-25 15:00:00,114.52,114.63,114.45,114.59,82439.0,111.5324,111.6395,111.4642,111.6006,82439.0
2024-09-25 15:10:00,114.59,114.68,114.59,114.65,93403.0,111.6006,111.6882,111.6006,111.659,93403.0
2024-09-25 15:20:00,114.65,114.75,114.62,114.67,125432.0,111.659,111.7564,111.6298,111.6785,125432.0
2024-09-25 15:30:00,114.67,114.73,114.55,114.69,224837.0,111.6785,111.7369,111.5616,111.698,224837.0
2024-09-25 15:40:00,114.69,114.72,114.61,114.64,230505.0,111.698,111.7272,111.62,111.6493,230505.0
2024-09-25 15:50:00,114.64,114.95,114.49,114.75,836783.0,111.6493,111.9512,111.5032,111.7564,836783.0
2024-09-26 09:30:00,111.14,112.91,111.14,112.5,1208742.0,108.2406,109.9644,108.2406,109.5651,1208742.0
2024-09-26 09:40:00,112.5,112.8,112.32,112.41,634746.0,109.5651,109.8573,109.3898,109.4774,634746.0
2024-09-26 09:50:00,112.4,112.46,111.86,112.05,581758.0,109.4677,109.5261,108.9418,109.1268,581758.0
2024-09-26 10:00:00,112.05,112.8,112.05,112.68,574444.0,109.1268,109.8573,109.1268,109.7404,574444.0
2024-09-26 10:10:00,112.67,112.91,112.44,112.44,334465.0,109.7307,109.9644,109.5067,109.5067,334465.0
2024-09-26 10:20:00,112.46,113.22,112.46,113.13,424384.0,109.5261,110.2663,109.5261,110.1787,424384.0
2024-09-26 10:30:00,113.15,113.48,113.03,113.18,505680.0,110.1981,110.5195,110.0813,110.2273,505680.0
2024-09-26 10:40:00,113.18,113.28,112.9,113.12,199180.0,110.2273,110.3247,109.9547,110.1689,199180.0
2024-09-26 10:50:00,113.12,113.22,112.77,113.19,219786.0,110.1689,110.2663,109.828,110.2371,219786.0
2024-09-26 11:00:00,113.18,113.19,112.77,112.83,189447.0,110.2273,110.2371,109.828,109.8865,189447.0
2024-09-26 11:10:00,112.85,112.88,112.39,112.57,204339.0,109.906,109.9352,109.458,109.6333,204339.0
2024-09-26 11:20:00,112.57,112.96,112.41,112.81,217009.0,109.6333,110.0131,109.4774,109.867,217009.0
2024-09-26 11:30:00,112.81,112.98,112.53,112.58,154868.0,109.867,110.0326,109.5943,109.643,154868.0
2024-09-26 11:40:00,112.56,112.66,112.39,112.61,165980.0,109.6235,109.7209,109.458,109.6722,165980.0
2024-09-26 11:50:00,112.62,112.98,112.55,112.94,186066.0,109.682,110.0326,109.6138,109.9936,186066.0
2024-09-26 12:00:00,112.94,113.0,112.69,112.76,181817.0,109.9936,110.052,109.7501,109.8183,181817.0
2024-09-26 12:10:00,112.77,113.07,112.77,113.06,118559.0,109.828,110.1202,109.828,110.1105,118559.0
2024-09-26 12:20:00,113.07,113.07,112.87,112.9,125030.0,110.1202,110.1202,109.9254,109.9547,125030.0
2024-09-26 12:30:00,112.9,112.92,112.5,112.65,118152.0,109.9547,109.9741,109.5651,109.7112,118152.0
2024-09-26 12:40:00,112.68,112.98,112.66,112.88,109209.0,109.7404,110.0326,109.7209,109.9352,109209.0
2024-09-26 12:50:00,112.88,112.94,112.74,112.78,150034.0,109.9352,109.9936,109.7988,109.8378,150034.0
2024-09-26 13:00:00,112.78,113.17,112.78,113.15,138320.0,109.8378,110.2176,109.8378,110.1981,138320.0
2024-09-26 13:10:00,113.15,113.2,112.84,112.89,119865.0,110.1981,110.2468,109.8962,109.9449,119865.0
2024-09-26 13:20:00,112.9,113.13,112.85,113.09,174103.0,109.9547,110.1787,109.906,110.1397,174103.0
2024-09-26 13:30:00,113.09,113.19,112.94,113.09,104946.0,110.1397,110.2371,109.9936,110.1397,104946.0
2024-09-26 13:40:00,113.09,113.31,113.04,113.24,154786.0,110.1397,110.354,110.091,110.2858,154786.0
2024-09-26 13:50:00,113.25,113.25,113.04,113.15,195762.0,110.2955,110.2955,110.091,110.1981,195762.0
2024-09-26 14:00:00,113.15,113.3,113.15,113.22,150373.0,110.1981,110.3442,110.1981,110.2663,150373.0
2024-09-26 14:10:00,113.22,113.3,113.17,113.27,167086.0,110.2663,110.3442,110.2176,110.315,167086.0
2024-09-26 14:20:00,113.27,113.3,113.07,113.09,142428.0,110.315,110.3442,110.1202,110.1397,142428.0
2024-09-26 14:30:00,113.08,113.18,112.98,113.09,128690.0,110.13,110.2273,110.0326,110.1397,128690.0
2024-09-26 14:40:00,113.09,113.16,113.06,113.09,112526.0,110.1397,110.2079,110.1105,110.1397,112526.0
2024-09-26 14:50:00,113.09,113.09,112.85,112.93,157695.0,110.1397,110.1397,109.906,109.9839,157695.0
2024-09-26 15:00:00,112.94,113.03,112.81,112.84,97622.0,109.9936,110.0813,109.867,109.8962,97622.0
2024-09-26 15:10:00,112.84,113.0,112.8,112.84,191183.0,109.8962,110.052,109.8573,109.8962,191183.0
2024-09-26 15:20:00,112.84,112.91,112.79,112.9,158878.0,109.8962,109.9644,109.8475,109.9547,158878.0
2024-09-26 15:30:00,112.91,112.91,112.56,112.73,418455.0,109.9644,109.9644,109.6235,109.7891,418455.0
2024-09-26 15:40:00,112.73,112.73,112.41,112.41,249251.0,109.7891,109.7891,109.4774,109.4774,249251.0
2024-09-26 15:50:00,112.43,112.93,112.43,112.79,777686.0,109.4969,109.9839,109.4969,109.8475,777686.0
2024-09-27 09:30:00,113.76,114.12,113.25,113.96,496577.0,110.7922,111.1428,110.2955,110.987,496577.0
2024-09-27 09:40:00,113.99,114.49,113.84,114.44,262557.0,111.0162,111.5032,110.8701,111.4545,262557.0
2024-09-27 09:50:00,114.45,114.84,114.26,114.83,460614.0,111.4642,111.844,111.2792,111.8343,460614.0
2024-09-27 10:00:00,114.84,115.07,114.56,114.88,416946.0,111.844,112.068,111.5713,111.883,416946.0
2024-09-27 10:10:00,114.88,115.35,114.86,115.32,354896.0,111.883,112.3407,111.8635,112.3115,354896.0
2024-09-27 10:20:00,115.33,115.47,115.15,115.16,289331.0,112.3213,112.4576,112.146,112.1557,289331.0
2024-09-27 10:30:00,115.18,115.4,115.15,115.21,263312.0,112.1752,112.3894,112.146,112.2044,263312.0
2024-09-27 10:40:00,115.19,115.31,114.92,115.21,207840.0,112.1849,112.3018,111.922,112.2044,207840.0
2024-09-27 10:50:00,115.2,115.42,115.05,115.07,157311.0,112.1947,112.4089,112.0486,112.068,157311.0
2024-09-27 11:00:00,115.07,115.2,114.96,114.96,117286.0,112.068,112.1947,111.9609,111.9609,117286.0
2024-09-27 11:10:00,114.99,115.26,114.99,115.17,117481.0,111.9901,112.2531,111.9901,112.1654,117481.0
2024-09-27 11:20:00,115.17,115.24,115.1,115.15,99203.0,112.1654,112.2336,112.0973,112.146,99203.0
2024-09-27 11:30:00,115.14,115.28,115.03,115.06,169904.0,112.1362,112.2726,112.0291,112.0583,169904.0
2024-09-27 11:40:00,115.07,115.62,115.06,115.62,151162.0,112.068,112.6037,112.0583,112.6037,151162.0
2024-09-27 11:50:00,115.62,115.65,115.34,115.38,119628.0,112.6037,112.6329,112.331,112.37,119628.0
2024-09-27 12:00:00,115.38,115.39,115.2,115.34,112593.0,112.37,112.3797,112.1947,112.331,112593.0
2024-09-27 12:10:00,115.34,115.56,115.27,115.37,151597.0,112.331,112.5453,112.2628,112.3602,151597.0
2024-09-27 12:20:00,115.4,115.41,115.04,115.04,104836.0,112.3894,112.3992,112.0388,112.0388,104836.0
2024-09-27 12:30:00,115.04,115.22,114.96,115.15,118810.0,112.0388,112.2141,111.9609,112.146,118810.0
2024-09-27 12:40:00,115.18,115.21,114.98,114.99,105612.0,112.1752,112.2044,111.9804,111.9901,105612.0
2024-09-27 12:50:00,114.98,115.23,114.98,115.23,151636.0,111.9804,112.2239,111.9804,112.2239,151636.0
2024-09-27 13:00:00,115.23,115.27,114.92,114.96,132827.0,112.2239,112.2628,111.922,111.9609,132827.0
2024-09-27 13:10:00,114.96,115.0,114.86,114.94,113785.0,111.9609,111.9999,111.8635,111.9414,113785.0
2024-09-27 13:20:00,114.94,114.94,114.72,114.75,90292.0,111.9414,111.9414,111.7272,111.7564,90292.0
2024-09-27 13:30:00,114.76,114.81,114.59,114.63,139048.0,111.7661,111.8148,111.6006,111.6395,139048.0
2024-09-27 13:40:00,114.63,114.91,114.62,114.88,103628.0,111.6395,111.9122,111.6298,111.883,103628.0
2024-09-27 13:50:00,114.88,114.98,114.85,114.87,73624.0,111.883,111.9804,111.8538,111.8733,73624.0
2024-09-27 14:00:00,114.86,115.03,114.79,115.03,65949.0,111.8635,112.0291,111.7953,112.0291,65949.0
2024-09-27 14:10:00,115.03,115.28,115.02,115.22,97956.0,112.0291,112.2726,112.0193,112.2141,97956.0
2024-09-27 14:20:00,115.23,115.32,115.16,115.29,148576.0,112.2239,112.3115,112.1557,112.2823,148576.0
2024-09-27 14:30:00,115.29,115.56,115.23,115.5,153588.0,112.2823,112.5453,112.2239,112.4868,153588.0
2024-09-27 14:40:00,115.51,115.59,115.43,115.53,124839.0,112.4966,112.5745,112.4186,112.516,124839.0
2024-09-27 14:50:00,115.51,115.62,115.48,115.61,144103.0,112.4966,112.6037,112.4673,112.594,144103.0
2024-09-27 15:00:00,115.61,115.88,115.6,115.76,269546.0,112.594,112.8569,112.5842,112.74,269546.0
2024-09-27 15:10:00,115.78,115.97,115.76,115.82,193363.0,112.7595,112.9446,112.74,112.7985,193363.0
2024-09-27 15:20:00,115.84,115.89,115.72,115.78,206990.0,112.818,112.8666,112.7011,112.7595,206990.0
2024-09-27 15:30:00,115.76,115.92,115.76,115.85,258943.0,112.74,112.8959,112.74,112.8277,258943.0
2024-09-27 15:40:00,115.84,116.09,115.81,116.01,291737.0,112.818,113.0614,112.7887,112.9835,291737.0
2024-09-27 15:50:00,115.99,116.02,115.76,115.84,1379657.0,112.964,112.9933,112.74,112.818,1379657.0
2024-09-30 09:30:00,115.46,116.1,115.25,115.27,646798.0,112.4479,113.0712,112.2433,112.2628,646798.0
2024-09-30 09:40:00,115.27,115.49,114.96,115.48,439517.0,112.2628,112.4771,111.9609,112.4673,439517.0
2024-09-30 09:50:00,115.48,115.63,115.12,115.55,152882.0,112.4673,112.6134,112.1167,112.5355,152882.0
2024-09-30 10:00:00,115.5,116.3,115.46,116.22,207719.0,112.4868,113.266,112.4479,113.188,207719.0
2024-09-30 10:10:00,116.21,116.72,115.98,116.67,190460.0,113.1783,113.675,112.9543,113.6263,190460.0
2024-09-30 10:20:00,116.71,116.75,116.17,116.27,211676.0,113.6653,113.7042,113.1393,113.2367,211676.0
2024-09-30 10:30:00,116.29,116.43,116.22,116.33,98175.0,113.2562,113.3926,113.188,113.2952,98175.0
2024-09-30 10:40:00,116.33,116.93,116.33,116.83,135109.0,113.2952,113.8795,113.2952,113.7821,135109.0
2024-09-30 10:50:00,116.83,117.02,116.72,116.82,207599.0,113.7821,113.9672,113.675,113.7724,207599.0
2024-09-30 11:00:00,116.83,116.88,116.67,116.78,94372.0,113.7821,113.8308,113.6263,113.7334,94372.0
2024-09-30 11:10:00,116.79,116.83,116.37,116.48,104757.0,113.7432,113.7821,113.3341,113.4413,104757.0
2024-09-30 11:20:00,116.47,116.53,116.0,116.05,165861.0,113.4315,113.49,112.9738,113.0225,165861.0
2024-09-30 11:30:00,116.06,116.33,115.97,116.29,112032.0,113.0322,113.2952,112.9446,113.2562,112032.0
2024-09-30 11:40:00,116.25,116.37,116.13,116.23,138681.0,113.2173,113.3341,113.1004,113.1978,138681.0
2024-09-30 11:50:00,116.21,116.45,116.18,116.31,102117.0,113.1783,113.412,113.1491,113.2757,102117.0
2024-09-30 12:00:00,116.33,116.49,116.32,116.46,70021.0,113.2952,113.451,113.2854,113.4218,70021.0
2024-09-30 12:10:00,116.46,116.66,116.45,116.56,78109.0,113.4218,113.6166,113.412,113.5192,78109.0
2024-09-30 12:20:00,116.55,116.61,116.47,116.49,54127.0,113.5094,113.5679,113.4315,113.451,54127.0
2024-09-30 12:30:00,116.49,116.67,116.46,116.65,66188.0,113.451,113.6263,113.4218,113.6068,66188.0
2024-09-30 12:40:00,116.65,116.68,116.38,116.41,62372.0,113.6068,113.636,113.3439,113.3731,62372.0
2024-09-30 12:50:00,116.42,116.46,116.31,116.46,53695.0,113.3828,113.4218,113.2757,113.4218,53695.0
2024-09-30 13:00:00,116.46,116.64,116.43,116.59,60239.0,113.4218,113.5971,113.3926,113.5484,60239.0
2024-09-30 13:10:00,116.59,116.67,116.53,116.56,75378.0,113.5484,113.6263,113.49,113.5192,75378.0
2024-09-30 13:20:00,116.56,116.57,116.4,116.55,41828.0,113.5192,113.5289,113.3633,113.5094,41828.0
2024-09-30 13:30:00,116.57,116.63,116.52,116.58,50212.0,113.5289,113.5873,113.4802,113.5386,50212.0
2024-09-30 13:40:00,116.58,116.59,116.43,116.46,88589.0,113.5386,113.5484,113.3926,113.4218,88589.0
2024-09-30 13:50:00,116.46,116.58,116.43,116.54,84694.0,113.4218,113.5386,113.3926,113.4997,84694.0
2024-09-30 14:00:00,116.54,116.56,116.26,116.28,102958.0,113.4997,113.5192,113.227,113.2465,102958.0
2024-09-30 14:10:00,116.29,116.3,116.04,116.04,150870.0,113.2562,113.266,113.0127,113.0127,150870.0
2024-09-30 14:20:00,116.04,116.33,115.98,116.32,95990.0,113.0127,113.2952,112.9543,113.2854,95990.0
2024-09-30 14:30:00,116.31,116.5,116.19,116.42,101181.0,113.2757,113.4607,113.1588,113.3828,101181.0
2024-09-30 14:40:00,116.42,116.57,116.42,116.48,111941.0,113.3828,113.5289,113.3828,113.4413,111941.0
2024-09-30 14:50:00,116.48,116.75,116.47,116.71,73000.0,113.4413,113.7042,113.4315,113.6653,73000.0
2024-09-30 15:00:00,116.71,116.73,116.53,116.61,95113.0,113.6653,113.6847,113.49,113.5679,95113.0
2024-09-30 15:10:00,116.6,116.65,116.49,116.59,118198.0,113.5581,113.6068,113.451,113.5484,118198.0
2024-09-30 15:20:00,116.59,116.78,116.58,116.76,99141.0,113.5484,113.7334,113.5386,113.714,99141.0
2024-09-30 15:30:00,116.76,116.93,116.62,116.91,234878.0,113.714,113.8795,113.5776,113.86,234878.0
2024-09-30 15:40:00,116.9,117.01,116.83,116.9,280037.0,113.8503,113.9574,113.7821,113.8503,280037.0
2024-09-30 15:50:00,116.89,117.39,116.83,117.22,1147285.0,113.8406,114.3275,113.7821,114.162,1147285.0
2024-10-01 09:30:00,116.04,117.98,115.93,117.97,694580.0,113.0127,114.9021,112.9056,114.8924,694580.0
2024-10-01 09:40:00,117.97,118.98,117.69,118.95,539445.0,114.8924,115.876,114.6197,115.8468,539445.0
2024-10-01 09:50:00,118.94,119.75,118.72,119.49,1012192.0,115.8371,116.6259,115.6228,116.3727,1012192.0
2024-10-01 10:00:00,119.5,120.15,119.3,119.75,1375587.0,116.3825,117.0155,116.1877,116.6259,1375587.0
2024-10-01 10:10:00,119.72,119.95,119.26,119.41,641561.0,116.5967,116.8207,116.1487,116.2948,641561.0
2024-10-01 10:20:00,119.42,120.04,119.4,119.66,574464.0,116.3046,116.9084,116.2851,116.5383,574464.0
2024-10-01 10:30:00,119.66,120.04,119.43,119.94,437422.0,116.5383,116.9084,116.3143,116.811,437422.0
2024-10-01 10:40:00,119.95,120.12,119.76,120.01,300037.0,116.8207,116.9863,116.6357,116.8792,300037.0
2024-10-01 10:50:00,120.01,120.02,119.65,119.9,186722.0,116.8792,116.8889,116.5286,116.772,186722.0
2024-10-01 11:00:00,119.91,120.01,119.59,119.6,361388.0,116.7818,116.8792,116.4701,116.4799,361388.0
2024-10-01 11:10:00,119.59,119.81,119.49,119.66,311017.0,116.4701,116.6844,116.3727,116.5383,311017.0
2024-10-01 11:20:00,119.66,119.98,119.58,119.67,227908.0,116.5383,116.8499,116.4604,116.548,227908.0
2024-10-01 11:30:00,119.68,119.97,119.67,119.91,189858.0,116.5578,116.8402,116.548,116.7818,189858.0
2024-10-01 11:40:00,119.91,119.92,119.48,119.49,209360.0,116.7818,116.7915,116.363,116.3727,209360.0
2024-10-01 11:50:00,119.48,119.54,119.34,119.4,151827.0,116.363,116.4214,116.2266,116.2851,151827.0
2024-10-01 12:00:00,119.39,119.7,119.38,119.69,141335.0,116.2753,116.5773,116.2656,116.5675,141335.0
2024-10-01 12:10:00,119.7,119.83,119.5,119.6,114689.0,116.5773,116.7039,116.3825,116.4799,114689.0
2024-10-01 12:20:00,119.6,119.67,119.47,119.57,133003.0,116.4799,116.548,116.3533,116.4506,133003.0
2024-10-01 12:30:00,119.58,119.83,119.54,119.78,279475.0,116.4604,116.7039,116.4214,116.6552,279475.0
2024-10-01 12:40:00,119.78,120.1,119.63,120.08,323470.0,116.6552,116.9668,116.5091,116.9473,323470.0
2024-10-01 12:50:00,120.07,120.26,119.94,120.09,398549.0,116.9376,117.1226,116.811,116.9571,398549.0
2024-10-01 13:00:00,120.08,120.1,119.78,120.09,321593.0,116.9473,116.9668,116.6552,116.9571,321593.0
2024-10-01 13:10:00,120.1,120.6,120.09,120.24,429882.0,116.9668,117.4538,116.9571,117.1032,429882.0
2024-10-01 13:20:00,120.25,120.34,119.81,120.0,318449.0,117.1129,117.2006,116.6844,116.8694,318449.0
2024-10-01 13:30:00,120.0,120.14,119.67,119.78,273178.0,116.8694,117.0058,116.548,116.6552,273178.0
2024-10-01 13:40:00,119.78,119.99,119.72,119.97,204246.0,116.6552,116.8597,116.5967,116.8402,204246.0
2024-10-01 13:50:00,119.96,120.0,119.72,119.73,209542.0,116.8305,116.8694,116.5967,116.6065,209542.0
2024-10-01 14:00:00,119.72,119.8,119.3,119.42,435239.0,116.5967,116.6746,116.1877,116.3046,435239.0
2024-10-01 14:10:00,119.42,119.67,119.37,119.53,216607.0,116.3046,116.548,116.2559,116.4117,216607.0
2024-10-01 14:20:00,119.52,119.55,119.3,119.41,121753.0,116.4019,116.4312,116.1877,116.2948,121753.0
2024-10-01 14:30:00,119.4,119.58,119.33,119.54,198637.0,116.2851,116.4604,116.2169,116.4214,198637.0
2024-10-01 14:40:00,119.53,119.68,119.4,119.6,173175.0,116.4117,116.5578,116.2851,116.4799,173175.0
2024-10-01 14:50:00,119.61,119.69,119.5,119.58,161949.0,116.4896,116.5675,116.3825,116.4604,161949.0
2024-10-01 15:00:00,119.57,119.6,119.22,119.57,181046.0,116.4506,116.4799,116.1098,116.4506,181046.0
2024-10-01 15:10:00,119.57,119.71,119.49,119.68,181131.0,116.4506,116.587,116.3727,116.5578,181131.0
2024-10-01 15:20:00,119.68,119.92,119.66,119.84,194769.0,116.5578,116.7915,116.5383,116.7136,194769.0
2024-10-01 15:30:00,119.83,119.85,119.53,119.7,243580.0,116.7039,116.7233,116.4117,116.5773,243580.0
2024-10-01 15:40:00,119.71,119.88,119.64,119.86,315414.0,116.587,116.7526,116.5188,116.7331,315414.0
2024-10-01 15:50:00,119.87,120.0,119.71,119.96,921194.0,116.7428,116.8694,116.587,116.8305,921194.0
2024-10-02 09:30:00,121.93,122.12,120.99,122.11,1064091.0,118.7491,118.9341,117.8336,118.9244,1064091.0
2024-10-02 09:40:00,122.13,122.44,121.64,122.44,839510.0,118.9439,119.2458,118.4666,119.2458,839510.0
2024-10-02 09:50:00,122.43,122.82,122.23,122.29,686128.0,119.236,119.6159,119.0413,119.0997,686128.0
2024-10-02 10:00:00,122.29,122.6,121.85,122.18,377958.0,119.0997,119.4016,118.6712,118.9926,377958.0
2024-10-02 10:10:00,122.17,122.26,121.94,122.09,303164.0,118.9828,119.0705,118.7588,118.9049,303164.0
2024-10-02 10:20:00,122.09,122.12,121.5,121.77,289049.0,118.9049,118.9341,118.3303,118.5933,289049.0
2024-10-02 10:30:00,121.76,121.78,121.22,121.24,300382.0,118.5835,118.603,118.0576,118.0771,300382.0
2024-10-02 10:40:00,121.26,121.71,121.24,121.58,293034.0,118.0966,118.5348,118.0771,118.4082,293034.0
2024-10-02 10:50:00,121.56,121.56,121.15,121.24,263815.0,118.3887,118.3887,117.9894,118.0771,263815.0
2024-10-02 11:00:00,121.23,121.3,120.91,121.27,341045.0,118.0673,118.1355,117.7557,118.1063,341045.0
2024-10-02 11:10:00,121.26,121.31,120.76,121.08,300915.0,118.0966,118.1453,117.6096,117.9213,300915.0
2024-10-02 11:20:00,121.09,121.23,120.89,121.14,280116.0,117.931,118.0673,117.7362,117.9797,280116.0
2024-10-02 11:30:00,121.12,121.62,121.04,121.48,191530.0,117.9602,118.4472,117.8823,118.3108,191530.0
2024-10-02 11:40:00,121.47,121.65,121.2,121.28,192096.0,118.3011,118.4764,118.0381,118.116,192096.0
2024-10-02 11:50:00,121.28,121.28,121.1,121.11,182214.0,118.116,118.116,117.9407,117.9505,182214.0
2024-10-02 12:00:00,121.11,121.18,120.9,121.09,172842.0,117.9505,118.0186,117.7459,117.931,172842.0
2024-10-02 12:10:00,121.09,121.1,120.82,120.92,264413.0,117.931,117.9407,117.668,117.7654,264413.0
2024-10-02 12:20:00,120.93,121.0,120.84,120.9,136026.0,117.7752,117.8433,117.6875,117.7459,136026.0
2024-10-02 12:30:00,120.89,120.92,120.6,120.66,172359.0,117.7362,117.7654,117.4538,117.5122,172359.0
2024-10-02 12:40:00,120.66,120.84,120.55,120.67,159393.0,117.5122,117.6875,117.4051,117.5219,159393.0
2024-10-02 12:50:00,120.67,120.86,120.65,120.77,180292.0,117.5219,117.707,117.5025,117.6193,180292.0
2024-10-02 13:00:00,120.77,120.78,120.66,120.77,141595.0,117.6193,117.6291,117.5122,117.6193,141595.0
2024-10-02 13:10:00,120.78,120.84,120.61,120.62,75110.0,117.6291,117.6875,117.4635,117.4733,75110.0
2024-10-02 13:20:00,120.63,120.85,120.62,120.75,100184.0,117.483,117.6973,117.4733,117.5999,100184.0
2024-10-02 13:30:00,120.76,120.76,120.42,120.46,107450.0,117.6096,117.6096,117.2785,117.3174,107450.0
2024-10-02 13:40:00,120.48,120.55,120.42,120.47,85351.0,117.3369,117.4051,117.2785,117.3272,85351.0
2024-10-02 13:50:00,120.46,120.49,120.29,120.41,128949.0,117.3174,117.3466,117.1519,117.2687,128949.0
2024-10-02 14:00:00,120.41,120.46,120.23,120.29,125839.0,117.2687,117.3174,117.0934,117.1519,125839.0
2024-10-02 14:10:00,120.3,120.4,120.23,120.24,138748.0,117.1616,117.259,117.0934,117.1032,138748.0
2024-10-02 14:20:00,120.25,120.38,120.2,120.36,138076.0,117.1129,117.2395,117.0642,117.22,138076.0
2024-10-02 14:30:00,120.34,120.73,120.33,120.7,129434.0,117.2006,117.5804,117.1908,117.5512,129434.0
2024-10-02 14:40:00,120.71,120.78,120.65,120.7,98605.0,117.5609,117.6291,117.5025,117.5512,98605.0
2024-10-02 14:50:00,120.71,120.92,120.67,120.84,152144.0,117.5609,117.7654,117.5219,117.6875,152144.0
2024-10-02 15:00:00,120.83,120.86,120.68,120.85,145010.0,117.6778,117.707,117.5317,117.6973,145010.0
2024-10-02 15:10:00,120.86,120.94,120.75,120.86,154883.0,117.707,117.7849,117.5999,117.707,154883.0
2024-10-02 15:20:00,120.86,120.96,120.79,120.94,125023.0,117.707,117.8044,117.6388,117.7849,125023.0
2024-10-02 15:30:00,120.94,121.25,120.92,121.19,297425.0,117.7849,118.0868,117.7654,118.0284,297425.0
2024-10-02 15:40:00,121.2,121.43,121.19,121.4,321439.0,118.0381,118.2621,118.0284,118.2329,321439.0
2024-10-02 15:50:00,121.39,121.55,121.28,121.49,774998.0,118.2232,118.379,118.116,118.3206,774998.0
2024-10-03 09:30:00,121.9,121.95,120.92,121.41,432748.0,118.7199,118.7686,117.7654,118.2426,432748.0
2024-10-03 09:40:00,121.4,121.68,121.13,121.31,332948.0,118.2329,118.5056,117.9699,118.1453,332948.0
2024-10-03 09:50:00,121.31,121.71,121.08,121.47,279391.0,118.1453,118.5348,117.9213,118.3011,279391.0
2024-10-03 10:00:00,121.51,122.15,121.42,122.02,382076.0,118.34,118.9633,118.2524,118.8367,382076.0
2024-10-03 10:10:00,122.04,122.9,122.03,122.87,626339.0,118.8562,119.6938,118.8465,119.6646,626339.0
2024-10-03 10:20:00,122.88,122.99,122.19,122.87,439981.0,119.6743,119.7814,119.0023,119.6646,439981.0
2024-10-03 10:30:00,122.88,122.92,122.58,122.91,328342.0,119.6743,119.7132,119.3821,119.7035,328342.0
2024-10-03 10:40:00,122.92,123.17,122.81,122.96,569688.0,119.7132,119.9567,119.6061,119.7522,569688.0
2024-10-03 10:50:00,122.96,123.16,122.61,122.66,274338.0,119.7522,119.947,119.4113,119.46,274338.0
2024-10-03 11:00:00,122.67,122.69,122.13,122.28,243845.0,119.4698,119.4893,118.9439,119.0899,243845.0
2024-10-03 11:10:00,122.3,122.64,122.23,122.24,127451.0,119.1094,119.4406,119.0413,119.051,127451.0
2024-10-03 11:20:00,122.2,122.23,121.89,122.04,224664.0,119.012,119.0413,118.7101,118.8562,224664.0
2024-10-03 11:30:00,122.03,122.11,121.9,122.02,209870.0,118.8465,118.9244,118.7199,118.8367,209870.0
2024-10-03 11:40:00,122.01,122.16,121.93,121.94,136867.0,118.827,118.9731,118.7491,118.7588,136867.0
2024-10-03 11:50:00,121.93,122.18,121.93,122.12,112584.0,118.7491,118.9926,118.7491,118.9341,112584.0
2024-10-03 12:00:00,122.12,122.69,122.09,122.63,142319.0,118.9341,119.4893,118.9049,119.4308,142319.0
2024-10-03 12:10:00,122.65,122.72,122.47,122.64,104664.0,119.4503,119.5185,119.275,119.4406,104664.0
2024-10-03 12:20:00,122.64,122.66,122.41,122.52,141338.0,119.4406,119.46,119.2166,119.3237,141338.0
2024-10-03 12:30:00,122.52,122.7,122.43,122.65,139295.0,119.3237,119.499,119.236,119.4503,139295.0
2024-10-03 12:40:00,122.66,122.7,122.48,122.53,143393.0,119.46,119.499,119.2847,119.3334,143393.0
2024-10-03 12:50:00,122.53,122.68,122.45,122.57,110219.0,119.3334,119.4795,119.2555,119.3724,110219.0
2024-10-03 13:00:00,122.57,122.62,122.33,122.46,165651.0,119.3724,119.4211,119.1386,119.2653,165651.0
2024-10-03 13:10:00,122.45,122.48,122.24,122.4,158174.0,119.2555,119.2847,119.051,119.2068,158174.0
2024-10-03 13:20:00,122.4,122.46,122.14,122.25,223422.0,119.2068,119.2653,118.9536,119.0607,223422.0
2024-10-03 13:30:00,122.25,122.42,122.23,122.3,158254.0,119.0607,119.2263,119.0413,119.1094,158254.0
2024-10-03 13:40:00,122.31,122.39,122.11,122.26,172706.0,119.1192,119.1971,118.9244,119.0705,172706.0
2024-10-03 13:50:00,122.26,122.5,122.21,122.47,159803.0,119.0705,119.3042,119.0218,119.275,159803.0
2024-10-03 14:00:00,122.48,122.52,122.31,122.45,127691.0,119.2847,119.3237,119.1192,119.2555,127691.0
2024-10-03 14:10:00,122.46,122.54,122.36,122.39,145550.0,119.2653,119.3432,119.1679,119.1971,145550.0
2024-10-03 14:20:00,122.38,122.38,122.18,122.2,158321.0,119.1873,119.1873,118.9926,119.012,158321.0
2024-10-03 14:30:00,122.2,122.29,122.11,122.11,131551.0,119.012,119.0997,118.9244,118.9244,131551.0
2024-10-03 14:40:00,122.1,122.3,122.0,122.26,162432.0,118.9146,119.1094,118.8173,119.0705,162432.0
2024-10-03 14:50:00,122.26,122.4,122.26,122.29,137492.0,119.0705,119.2068,119.0705,119.0997,137492.0
2024-10-03 15:00:00,122.28,122.28,122.06,122.06,142148.0,119.0899,119.0899,118.8757,118.8757,142148.0
2024-10-03 15:10:00,122.07,122.16,122.02,122.09,249801.0,118.8854,118.9731,118.8367,118.9049,249801.0
2024-10-03 15:20:00,122.09,122.4,122.09,122.35,212058.0,118.9049,119.2068,118.9049,119.1581,212058.0
2024-10-03 15:30:00,122.34,122.46,122.17,122.34,222485.0,119.1484,119.2653,118.9828,119.1484,222485.0
2024-10-03 15:40:00,122.34,122.39,122.09,122.3,271610.0,119.1484,119.1971,118.9049,119.1094,271610.0
2024-10-03 15:50:00,122.29,122.72,122.18,122.57,925830.0,119.0997,119.5185,118.9926,119.3724,925830.0
2024-10-04 09:30:00,123.2,123.3,122.43,122.85,555292.0,119.9859,120.0833,119.236,119.6451,555292.0
2024-10-04 09:40:00,122.89,123.55,122.78,123.48,478441.0,119.684,120.3268,119.5769,120.2586,478441.0
2024-10-04 09:50:00,123.48,123.7,123.44,123.56,395517.0,120.2586,120.4729,120.2197,120.3366,395517.0
2024-10-04 10:00:00,123.57,124.18,123.49,124.05,595915.0,120.3463,120.9404,120.2684,120.8138,595915.0
2024-10-04 10:10:00,124.01,124.13,123.71,124.07,255464.0,120.7748,120.8917,120.4826,120.8332,255464.0
2024-10-04 10:20:00,124.08,124.16,123.86,123.87,276120.0,120.843,120.9209,120.6287,120.6385,276120.0
2024-10-04 10:30:00,123.86,123.93,123.61,123.89,301253.0,120.6287,120.6969,120.3852,120.6579,301253.0
2024-10-04 10:40:00,123.92,124.47,123.91,124.37,337670.0,120.6872,121.2228,120.6774,121.1254,337670.0
2024-10-04 10:50:00,124.35,124.5,124.11,124.3,348561.0,121.1059,121.252,120.8722,121.0572,348561.0
2024-10-04 11:00:00,124.29,124.73,124.01,124.71,423130.0,121.0475,121.476,120.7748,121.4566,423130.0
2024-10-04 11:10:00,124.72,124.87,124.71,124.76,362171.0,121.4663,121.6124,121.4566,121.5052,362171.0
2024-10-04 11:20:00,124.78,124.81,124.48,124.59,481841.0,121.5247,121.5539,121.2326,121.3397,481841.0
2024-10-04 11:30:00,124.59,124.92,124.53,124.9,318283.0,121.3397,121.6611,121.2812,121.6416,318283.0
2024-10-04 11:40:00,124.9,124.91,124.29,124.31,293276.0,121.6416,121.6513,121.0475,121.067,293276.0
2024-10-04 11:50:00,124.31,124.41,124.19,124.37,226780.0,121.067,121.1644,120.9501,121.1254,226780.0
2024-10-04 12:00:00,124.37,124.52,124.31,124.36,158997.0,121.1254,121.2715,121.067,121.1157,158997.0
2024-10-04 12:10:00,124.38,124.78,124.31,124.78,264293.0,121.1352,121.5247,121.067,121.5247,264293.0
2024-10-04 12:20:00,124.77,124.94,124.75,124.89,233560.0,121.515,121.6806,121.4955,121.6319,233560.0
2024-10-04 12:30:00,124.89,125.0,124.78,124.97,414275.0,121.6319,121.739,121.5247,121.7098,414275.0
2024-10-04 12:40:00,124.97,124.99,124.84,124.84,247982.0,121.7098,121.7292,121.5832,121.5832,247982.0
2024-10-04 12:50:00,124.84,124.99,124.81,124.97,123672.0,121.5832,121.7292,121.5539,121.7098,123672.0
2024-10-04 13:00:00,124.98,125.08,124.81,124.86,1213287.0,121.7195,121.8169,121.5539,121.6026,1213287.0
2024-10-04 13:10:00,124.87,125.1,124.87,125.03,202868.0,121.6124,121.8364,121.6124,121.7682,202868.0
2024-10-04 13:20:00,125.03,125.19,125.03,125.06,127840.0,121.7682,121.924,121.7682,121.7974,127840.0
2024-10-04 13:30:00,125.07,125.13,124.7,124.71,171534.0,121.8072,121.8656,121.4468,121.4566,171534.0
2024-10-04 13:40:00,124.71,124.9,124.58,124.79,172749.0,121.4566,121.6416,121.3299,121.5345,172749.0
2024-10-04 13:50:00,124.78,124.92,124.63,124.64,127895.0,121.5247,121.6611,121.3786,121.3884,127895.0
2024-10-04 14:00:00,124.63,124.8,124.58,124.76,125219.0,121.3786,121.5442,121.3299,121.5052,125219.0
2024-10-04 14:10:00,124.77,124.88,124.54,124.76,145836.0,121.515,121.6221,121.291,121.5052,145836.0
2024-10-04 14:20:00,124.75,124.79,124.19,124.21,229939.0,121.4955,121.5345,120.9501,120.9696,229939.0
2024-10-04 14:30:00,124.21,124.39,124.11,124.17,182000.0,120.9696,121.1449,120.8722,120.9306,182000.0
2024-10-04 14:40:00,124.18,124.44,124.16,124.37,144209.0,120.9404,121.1936,120.9209,121.1254,144209.0
2024-10-04 14:50:00,124.38,124.63,124.37,124.53,137726.0,121.1352,121.3786,121.1254,121.2812,137726.0
2024-10-04 15:00:00,124.52,124.68,124.49,124.54,156627.0,121.2715,121.4273,121.2423,121.291,156627.0
2024-10-04 15:10:00,124.54,124.6,124.47,124.59,171220.0,121.291,121.3494,121.2228,121.3397,171220.0
2024-10-04 15:20:00,124.59,124.6,124.35,124.42,156404.0,121.3397,121.3494,121.1059,121.1741,156404.0
2024-10-04 15:30:00,124.43,124.65,124.38,124.47,233153.0,121.1839,121.3981,121.1352,121.2228,233153.0
2024-10-04 15:40:00,124.47,124.49,124.25,124.25,286610.0,121.2228,121.2423,121.0086,121.0086,286610.0
2024-10-04 15:50:00,124.27,124.81,124.25,124.81,928636.0,121.028,121.5539,121.0086,121.5539,928636.0
2024-10-07 09:30:00,125.25,125.44,124.86,125.17,701719.0,121.9825,122.1675,121.6026,121.9046,701719.0
2024-10-07 09:40:00,125.17,125.96,124.86,125.91,371284.0,121.9046,122.6739,121.6026,122.6252,371284.0
2024-10-07 09:50:00,125.92,126.34,125.72,125.97,525571.0,122.635,123.044,122.4402,122.6837,525571.0
2024-10-07 10:00:00,125.96,126.01,125.61,125.83,273431.0,122.6739,122.7226,122.3331,122.5473,273431.0
2024-10-07 10:10:00,125.83,125.84,125.38,125.57,261867.0,122.5473,122.5571,122.1091,122.2941,261867.0
2024-10-07 10:20:00,125.55,125.78,125.39,125.54,193710.0,122.2746,122.4986,122.1188,122.2649,193710.0
2024-10-07 10:30:00,125.57,125.76,125.42,125.69,221061.0,122.2941,122.4792,122.148,122.411,221061.0
2024-10-07 10:40:00,125.69,126.02,125.65,125.82,231227.0,122.411,122.7324,122.372,122.5376,231227.0
2024-10-07 10:50:00,125.82,125.92,125.46,125.52,192043.0,122.5376,122.635,122.187,122.2454,192043.0
2024-10-07 11:00:00,125.52,125.8,125.49,125.6,128057.0,122.2454,122.5181,122.2162,122.3233,128057.0
2024-10-07 11:10:00,125.58,125.72,125.51,125.7,112397.0,122.3039,122.4402,122.2357,122.4207,112397.0
2024-10-07 11:20:00,125.69,125.85,125.67,125.7,179161.0,122.411,122.5668,122.3915,122.4207,179161.0
2024-10-07 11:30:00,125.7,125.91,125.59,125.86,134658.0,122.4207,122.6252,122.3136,122.5766,134658.0
2024-10-07 11:40:00,125.83,126.0,125.76,125.8,189876.0,122.5473,122.7129,122.4792,122.5181,189876.0
2024-10-07 11:50:00,125.79,125.97,125.72,125.93,113778.0,122.5084,122.6837,122.4402,122.6447,113778.0
2024-10-07 12:00:00,125.91,126.01,125.58,125.59,165433.0,122.6252,122.7226,122.3039,122.3136,165433.0
2024-10-07 12:10:00,125.58,125.81,125.51,125.76,100785.0,122.3039,122.5279,122.2357,122.4792,100785.0
2024-10-07 12:20:00,125.77,126.01,125.76,125.97,132391.0,122.4889,122.7226,122.4792,122.6837,132391.0
2024-10-07 12:30:00,125.97,126.04,125.92,125.96,143291.0,122.6837,122.7519,122.635,122.6739,143291.0
2024-10-07 12:40:00,125.96,125.98,125.85,125.9,62128.0,122.6739,122.6934,122.5668,122.6155,62128.0
2024-10-07 12:50:00,125.9,126.28,125.9,126.11,504846.0,122.6155,122.9856,122.6155,122.82,504846.0
2024-10-07 13:00:00,126.11,126.21,126.03,126.08,153029.0,122.82,122.9174,122.7421,122.7908,153029.0
2024-10-07 13:10:00,126.08,126.21,126.07,126.18,137907.0,122.7908,122.9174,122.7811,122.8882,137907.0
2024-10-07 13:20:00,126.18,126.25,125.88,125.88,211611.0,122.8882,122.9564,122.596,122.596,211611.0
2024-10-07 13:30:00,125.88,126.02,125.73,125.77,178672.0,122.596,122.7324,122.4499,122.4889,178672.0
2024-10-07 13:40:00,125.76,125.92,125.7,125.84,201776.0,122.4792,122.635,122.4207,122.5571,201776.0
2024-10-07 13:50:00,125.82,125.83,125.49,125.55,225819.0,122.5376,122.5473,122.2162,122.2746,225819.0
2024-10-07 14:00:00,125.55,125.72,125.46,125.71,138155.0,122.2746,122.4402,122.187,122.4305,138155.0
2024-10-07 14:10:00,125.71,125.75,125.54,125.56,109475.0,122.4305,122.4694,122.2649,122.2844,109475.0
2024-10-07 14:20:00,125.56,125.66,125.47,125.66,146263.0,122.2844,122.3818,122.1967,122.3818,146263.0
2024-10-07 14:30:00,125.66,125.74,125.4,125.53,183440.0,122.3818,122.4597,122.1286,122.2552,183440.0
2024-10-07 14:40:00,125.54,125.66,125.3,125.39,139651.0,122.2649,122.3818,122.0312,122.1188,139651.0
2024-10-07 14:50:00,125.39,125.52,125.37,125.46,126853.0,122.1188,122.2454,122.0993,122.187,126853.0
2024-10-07 15:00:00,125.47,125.65,125.44,125.63,134755.0,122.1967,122.372,122.1675,122.3526,134755.0
2024-10-07 15:10:00,125.63,125.8,125.56,125.77,150592.0,122.3526,122.5181,122.2844,122.4889,150592.0
2024-10-07 15:20:00,125.77,125.82,125.62,125.62,132417.0,122.4889,122.5376,122.3428,122.3428,132417.0
2024-10-07 15:30:00,125.62,125.66,125.34,125.37,154577.0,122.3428,122.3818,122.0701,122.0993,154577.0
2024-10-07 15:40:00,125.38,125.4,125.23,125.3,217935.0,122.1091,122.1286,121.963,122.0312,217935.0
2024-10-07 15:50:00,125.28,125.63,125.26,125.36,757601.0,122.0117,122.3526,121.9922,122.0896,757601.0
2024-10-08 09:30:00,123.88,124.02,122.6,123.06,797985.0,120.6482,120.7846,119.4016,119.8496,797985.0
2024-10-08 09:40:00,123.06,123.19,122.41,122.94,461315.0,119.8496,119.9762,119.2166,119.7327,461315.0
2024-10-08 09:50:00,122.96,122.98,122.12,122.49,409593.0,119.7522,119.7717,118.9341,119.2945,409593.0
2024-10-08 10:00:00,122.49,122.76,122.44,122.68,292490.0,119.2945,119.5574,119.2458,119.4795,292490.0
2024-10-08 10:10:00,122.65,122.99,122.62,122.82,204767.0,119.4503,119.7814,119.4211,119.6159,204767.0
2024-10-08 10:20:00,122.81,123.12,122.5,122.56,258294.0,119.6061,119.908,119.3042,119.3626,258294.0
2024-10-08 10:30:00,122.54,122.76,122.43,122.71,166755.0,119.3432,119.5574,119.236,119.5087,166755.0
2024-10-08 10:40:00,122.71,122.85,122.41,122.55,196094.0,119.5087,119.6451,119.2166,119.3529,196094.0
2024-10-08 10:50:00,122.55,122.61,122.28,122.43,162376.0,119.3529,119.4113,119.0899,119.236,162376.0
2024-10-08 11:00:00,122.44,122.49,122.06,122.35,129008.0,119.2458,119.2945,118.8757,119.1581,129008.0
2024-10-08 11:10:00,122.35,122.48,121.84,121.97,286219.0,119.1581,119.2847,118.6614,118.788,286219.0
2024-10-08 11:20:00,121.94,122.11,121.75,122.07,177667.0,118.7588,118.9244,118.5738,118.8854,177667.0
2024-10-08 11:30:00,122.07,122.24,122.02,122.12,158603.0,118.8854,119.051,118.8367,118.9341,158603.0
2024-10-08 11:40:00,122.12,122.12,121.92,121.94,128507.0,118.9341,118.9341,118.7393,118.7588,128507.0
2024-10-08 11:50:00,121.95,122.02,121.83,121.89,117092.0,118.7686,118.8367,118.6517,118.7101,117092.0
2024-10-08 12:00:00,121.89,122.03,121.73,121.81,167850.0,118.7101,118.8465,118.5543,118.6322,167850.0
2024-10-08 12:10:00,121.81,121.93,121.61,121.65,164751.0,118.6322,118.7491,118.4374,118.4764,164751.0
2024-10-08 12:20:00,121.68,121.79,121.59,121.63,143373.0,118.5056,118.6127,118.4179,118.4569,143373.0
2024-10-08 12:30:00,121.63,121.63,121.26,121.31,231338.0,118.4569,118.4569,118.0966,118.1453,231338.0
2024-10-08 12:40:00,121.3,121.55,121.29,121.46,163130.0,118.1355,118.379,118.1258,118.2913,163130.0
2024-10-08 12:50:00,121.45,121.64,121.44,121.52,124325.0,118.2816,118.4666,118.2719,118.3498,124325.0
2024-10-08 13:00:00,121.53,122.44,121.5,122.41,199238.0,118.3595,119.2458,118.3303,119.2166,199238.0
2024-10-08 13:10:00,122.38,122.4,121.92,122.31,223433.0,119.1873,119.2068,118.7393,119.1192,223433.0
2024-10-08 13:20:00,122.3,122.51,122.23,122.43,171572.0,119.1094,119.3139,119.0413,119.236,171572.0
2024-10-08 13:30:00,122.44,122.64,122.31,122.35,125244.0,119.2458,119.4406,119.1192,119.1581,125244.0
2024-10-08 13:40:00,122.34,122.56,122.29,122.44,130514.0,119.1484,119.3626,119.0997,119.2458,130514.0
2024-10-08 13:50:00,122.44,122.62,122.19,122.22,244781.0,119.2458,119.4211,119.0023,119.0315,244781.0
2024-10-08 14:00:00,122.24,122.34,122.16,122.3,84535.0,119.051,119.1484,118.9731,119.1094,84535.0
2024-10-08 14:10:00,122.28,122.32,122.1,122.28,90516.0,119.0899,119.1289,118.9146,119.0899,90516.0
2024-10-08 14:20:00,122.28,122.38,122.22,122.34,69281.0,119.0899,119.1873,119.0315,119.1484,69281.0
2024-10-08 14:30:00,122.33,122.48,122.29,122.32,95785.0,119.1386,119.2847,119.0997,119.1289,95785.0
2024-10-08 14:40:00,122.32,122.34,122.21,122.25,61751.0,119.1289,119.1484,119.0218,119.0607,61751.0
2024-10-08 14:50:00,122.26,122.32,122.16,122.16,68404.0,119.0705,119.1289,118.9731,118.9731,68404.0
2024-10-08 15:00:00,122.17,122.24,122.01,122.06,102734.0,118.9828,119.051,118.827,118.8757,102734.0
2024-10-08 15:10:00,122.08,122.21,122.06,122.14,136036.0,118.8952,119.0218,118.8757,118.9536,136036.0
2024-10-08 15:20:00,122.14,122.29,122.07,122.25,159631.0,118.9536,119.0997,118.8854,119.0607,159631.0
2024-10-08 15:30:00,122.23,122.45,122.19,122.44,150056.0,119.0413,119.2555,119.0023,119.2458,150056.0
2024-10-08 15:40:00,122.45,122.48,122.27,122.48,215425.0,119.2555,119.2847,119.0802,119.2847,215425.0
2024-10-08 15:50:00,122.47,122.55,122.04,122.05,697250.0,119.275,119.3529,118.8562,118.8659,697250.0
2024-10-09 09:30:00,120.9,121.67,120.8,121.66,369808.0,117.7459,118.4959,117.6486,118.4861,369808.0
2024-10-09 09:40:00,121.65,121.97,121.51,121.66,198109.0,118.4764,118.788,118.34,118.4861,198109.0
2024-10-09 09:50:00,121.65,121.74,121.3,121.31,195128.0,118.4764,118.564,118.1355,118.1453,195128.0
2024-10-09 10:00:00,121.34,121.61,121.13,121.34,138510.0,118.1745,118.4374,117.9699,118.1745,138510.0
2024-10-09 10:10:00,121.36,121.48,121.09,121.14,124891.0,118.1939,118.3108,117.931,117.9797,124891.0
2024-10-09 10:20:00,121.13,121.41,120.95,121.4,186168.0,117.9699,118.2426,117.7946,118.2329,186168.0
2024-10-09 10:30:00,121.41,121.75,121.27,121.65,285792.0,118.2426,118.5738,118.1063,118.4764,285792.0
2024-10-09 10:40:00,121.71,121.97,121.55,121.85,174371.0,118.5348,118.788,118.379,118.6712,174371.0
2024-10-09 10:50:00,121.87,121.96,121.61,121.62,100550.0,118.6906,118.7783,118.4374,118.4472,100550.0
2024-10-09 11:00:00,121.63,121.77,121.51,121.67,216781.0,118.4569,118.5933,118.34,118.4959,216781.0
2024-10-09 11:10:00,121.64,121.72,121.46,121.69,203503.0,118.4666,118.5446,118.2913,118.5153,203503.0
2024-10-09 11:20:00,121.7,122.2,121.67,122.07,156058.0,118.5251,119.012,118.4959,118.8854,156058.0
2024-10-09 11:30:00,122.08,122.1,121.91,121.94,97042.0,118.8952,118.9146,118.7296,118.7588,97042.0
2024-10-09 11:40:00,121.96,122.03,121.9,122.01,103338.0,118.7783,118.8465,118.7199,118.827,103338.0
2024-10-09 11:50:00,122.01,122.01,121.55,121.88,141585.0,118.827,118.827,118.379,118.7004,141585.0
2024-10-09 12:00:00,121.9,122.23,121.84,122.06,144299.0,118.7199,119.0413,118.6614,118.8757,144299.0
2024-10-09 12:10:00,122.06,122.41,122.06,122.4,133796.0,118.8757,119.2166,118.8757,119.2068,133796.0
2024-10-09 12:20:00,122.38,122.51,122.27,122.27,112949.0,119.1873,119.3139,119.0802,119.0802,112949.0
2024-10-09 12:30:00,122.25,122.28,121.96,122.03,84616.0,119.0607,119.0899,118.7783,118.8465,84616.0
2024-10-09 12:40:00,122.03,122.17,121.96,122.08,67808.0,118.8465,118.9828,118.7783,118.8952,67808.0
2024-10-09 12:50:00,122.07,122.26,122.07,122.18,59900.0,118.8854,119.0705,118.8854,118.9926,59900.0
2024-10-09 13:00:00,122.19,122.37,122.15,122.32,62663.0,119.0023,119.1776,118.9633,119.1289,62663.0
2024-10-09 13:10:00,122.33,122.52,122.29,122.47,82774.0,119.1386,119.3237,119.0997,119.275,82774.0
2024-10-09 13:20:00,122.47,122.51,122.39,122.46,78747.0,119.275,119.3139,119.1971,119.2653,78747.0
2024-10-09 13:30:00,122.45,122.57,122.24,122.43,93639.0,119.2555,119.3724,119.051,119.236,93639.0
2024-10-09 13:40:00,122.45,122.5,122.37,122.44,56060.0,119.2555,119.3042,119.1776,119.2458,56060.0
2024-10-09 13:50:00,122.43,122.58,122.3,122.34,94682.0,119.236,119.3821,119.1094,119.1484,94682.0
2024-10-09 14:00:00,122.34,122.51,122.27,122.47,79838.0,119.1484,119.3139,119.0802,119.275,79838.0
2024-10-09 14:10:00,122.47,122.51,122.3,122.37,88487.0,119.275,119.3139,119.1094,119.1776,88487.0
2024-10-09 14:20:00,122.37,122.41,122.16,122.17,78109.0,119.1776,119.2166,118.9731,118.9828,78109.0
2024-10-09 14:30:00,122.16,122.29,122.14,122.26,82532.0,118.9731,119.0997,118.9536,119.0705,82532.0
2024-10-09 14:40:00,122.25,122.35,122.24,122.27,92040.0,119.0607,119.1581,119.051,119.0802,92040.0
2024-10-09 14:50:00,122.26,122.26,122.17,122.23,71060.0,119.0705,119.0705,118.9828,119.0413,71060.0
2024-10-09 15:00:00,122.22,122.27,122.06,122.07,94218.0,119.0315,119.0802,118.8757,118.8854,94218.0
2024-10-09 15:10:00,122.07,122.17,122.02,122.08,136441.0,118.8854,118.9828,118.8367,118.8952,136441.0
2024-10-09 15:20:00,122.09,122.32,122.08,122.26,124285.0,118.9049,119.1289,118.8952,119.0705,124285.0
2024-10-09 15:30:00,122.26,122.52,122.19,122.47,129659.0,119.0705,119.3237,119.0023,119.275,129659.0
2024-10-09 15:40:00,122.46,122.47,122.17,122.2,150946.0,119.2653,119.275,118.9828,119.012,150946.0
2024-10-09 15:50:00,122.19,122.29,122.08,122.11,609467.0,119.0023,119.0997,118.8952,118.9244,609467.0
2024-10-10 09:30:00,123.16,123.29,122.42,122.54,492447.0,119.947,120.0736,119.2263,119.3432,492447.0
2024-10-10 09:40:00,122.56,122.77,122.29,122.63,167691.0,119.3626,119.5672,119.0997,119.4308,167691.0
2024-10-10 09:50:00,122.66,123.09,122.49,122.83,326492.0,119.46,119.8788,119.2945,119.6256,326492.0
2024-10-10 10:00:00,122.85,123.2,122.85,122.91,187909.0,119.6451,119.9859,119.6451,119.7035,187909.0
2024-10-10 10:10:00,122.92,123.45,122.84,123.44,173336.0,119.7132,120.2294,119.6353,120.2197,173336.0
2024-10-10 10:20:00,123.42,123.62,123.22,123.26,335704.0,120.2002,120.395,120.0054,120.0444,335704.0
2024-10-10 10:30:00,123.26,123.7,123.11,123.7,159037.0,120.0444,120.4729,119.8983,120.4729,159037.0
2024-10-10 10:40:00,123.69,123.7,123.3,123.33,136645.0,120.4632,120.4729,120.0833,120.1126,136645.0
2024-10-10 10:50:00,123.34,123.42,123.16,123.26,235482.0,120.1223,120.2002,119.947,120.0444,235482.0
2024-10-10 11:00:00,123.26,123.29,123.02,123.03,65825.0,120.0444,120.0736,119.8106,119.8204,65825.0
2024-10-10 11:10:00,123.03,123.26,123.02,123.02,142531.0,119.8204,120.0444,119.8106,119.8106,142531.0
2024-10-10 11:20:00,123.04,123.05,122.73,122.84,123276.0,119.8301,119.8399,119.5282,119.6353,123276.0
2024-10-10 11:30:00,122.84,123.01,122.82,123.0,72353.0,119.6353,119.8009,119.6159,119.7912,72353.0
2024-10-10 11:40:00,123.02,123.32,123.0,123.32,84486.0,119.8106,120.1028,119.7912,120.1028,84486.0
2024-10-10 11:50:00,123.32,123.53,123.25,123.5,254412.0,120.1028,120.3073,120.0346,120.2781,254412.0
2024-10-10 12:00:00,123.51,123.61,123.41,123.59,100990.0,120.2879,120.3852,120.1905,120.3658,100990.0
2024-10-10 12:10:00,123.56,123.62,123.5,123.53,74581.0,120.3366,120.395,120.2781,120.3073,74581.0
2024-10-10 12:20:00,123.53,123.62,123.38,123.58,65025.0,120.3073,120.395,120.1612,120.356,65025.0
2024-10-10 12:30:00,123.58,123.69,123.56,123.58,55782.0,120.356,120.4632,120.3366,120.356,55782.0
2024-10-10 12:40:00,123.58,123.59,123.4,123.55,58339.0,120.356,120.3658,120.1807,120.3268,58339.0
2024-10-10 12:50:00,123.57,123.71,123.41,123.42,65159.0,120.3463,120.4826,120.1905,120.2002,65159.0
2024-10-10 13:00:00,123.42,123.43,123.17,123.26,56021.0,120.2002,120.2099,119.9567,120.0444,56021.0
2024-10-10 13:10:00,123.26,123.38,123.26,123.37,42037.0,120.0444,120.1612,120.0444,120.1515,42037.0
2024-10-10 13:20:00,123.38,123.58,123.38,123.53,61231.0,120.1612,120.356,120.1612,120.3073,61231.0
2024-10-10 13:30:00,123.55,123.65,123.47,123.56,70082.0,120.3268,120.4242,120.2489,120.3366,70082.0
2024-10-10 13:40:00,123.57,123.69,123.53,123.55,63664.0,120.3463,120.4632,120.3073,120.3268,63664.0
2024-10-10 13:50:00,123.54,123.57,123.44,123.51,49508.0,120.3171,120.3463,120.2197,120.2879,49508.0
2024-10-10 14:00:00,123.49,123.52,123.37,123.48,54960.0,120.2684,120.2976,120.1515,120.2586,54960.0
2024-10-10 14:10:00,123.48,123.52,123.2,123.32,63291.0,120.2586,120.2976,119.9859,120.1028,63291.0
2024-10-10 14:20:00,123.33,123.48,123.29,123.44,53036.0,120.1126,120.2586,120.0736,120.2197,53036.0
2024-10-10 14:30:00,123.44,123.49,123.35,123.49,61335.0,120.2197,120.2684,120.132,120.2684,61335.0
2024-10-10 14:40:00,123.5,123.5,123.33,123.34,56199.0,120.2781,120.2781,120.1126,120.1223,56199.0
2024-10-10 14:50:00,123.33,123.43,123.33,123.39,50447.0,120.1126,120.2099,120.1126,120.171,50447.0
2024-10-10 15:00:00,123.37,123.48,123.33,123.33,91918.0,120.1515,120.2586,120.1126,120.1126,91918.0
2024-10-10 15:10:00,123.33,123.38,123.22,123.34,70683.0,120.1126,120.1612,120.0054,120.1223,70683.0
2024-10-10 15:20:00,123.34,123.47,123.23,123.25,107978.0,120.1223,120.2489,120.0152,120.0346,107978.0
2024-10-10 15:30:00,123.25,123.46,123.16,123.45,150852.0,120.0346,120.2392,119.947,120.2294,150852.0
2024-10-10 15:40:00,123.46,123.49,123.34,123.34,163268.0,120.2392,120.2684,120.1223,120.1223,163268.0
2024-10-10 15:50:00,123.36,123.45,123.0,123.14,691371.0,120.1418,120.2294,119.7912,119.9275,691371.0
2024-10-11 09:30:00,123.1,123.63,123.03,123.23,304129.0,119.8886,120.4047,119.8204,120.0152,304129.0
2024-10-11 09:40:00,123.23,123.39,122.94,123.14,150184.0,120.0152,120.171,119.7327,119.9275,150184.0
2024-10-11 09:50:00,123.15,123.53,123.11,123.53,168064.0,119.9372,120.3073,119.8983,120.3073,168064.0
2024-10-11 10:00:00,123.51,123.62,123.05,123.56,181393.0,120.2879,120.395,119.8399,120.3366,181393.0
2024-10-11 10:10:00,123.57,123.65,123.45,123.5,147032.0,120.3463,120.4242,120.2294,120.2781,147032.0
2024-10-11 10:20:00,123.52,123.85,123.4,123.82,104865.0,120.2976,120.619,120.1807,120.5898,104865.0
2024-10-11 10:30:00,123.84,123.88,123.61,123.73,156541.0,120.6092,120.6482,120.3852,120.5021,156541.0
2024-10-11 10:40:00,123.73,123.8,123.52,123.63,81764.0,120.5021,120.5703,120.2976,120.4047,81764.0
2024-10-11 10:50:00,123.63,123.76,123.48,123.73,93979.0,120.4047,120.5313,120.2586,120.5021,93979.0
2024-10-11 11:00:00,123.73,123.79,123.57,123.64,62933.0,120.5021,120.5606,120.3463,120.4145,62933.0
2024-10-11 11:10:00,123.63,123.69,123.5,123.61,83999.0,120.4047,120.4632,120.2781,120.3852,83999.0
2024-10-11 11:20:00,123.64,123.75,123.55,123.69,78864.0,120.4145,120.5216,120.3268,120.4632,78864.0
2024-10-11 11:30:00,123.7,123.72,123.52,123.68,86541.0,120.4729,120.4924,120.2976,120.4534,86541.0
2024-10-11 11:40:00,123.69,123.8,123.52,123.52,75746.0,120.4632,120.5703,120.2976,120.2976,75746.0
2024-10-11 11:50:00,123.53,123.61,123.52,123.56,56713.0,120.3073,120.3852,120.2976,120.3366,56713.0
2024-10-11 12:00:00,123.57,123.57,123.21,123.3,101625.0,120.3463,120.3463,119.9957,120.0833,101625.0
2024-10-11 12:10:00,123.3,123.49,123.29,123.46,72818.0,120.0833,120.2684,120.0736,120.2392,72818.0
2024-10-11 12:20:00,123.46,123.63,123.44,123.62,77843.0,120.2392,120.4047,120.2197,120.395,77843.0
2024-10-11 12:30:00,123.62,123.75,123.58,123.64,104935.0,120.395,120.5216,120.356,120.4145,104935.0
2024-10-11 12:40:00,123.63,123.74,123.58,123.69,75458.0,120.4047,120.5119,120.356,120.4632,75458.0
2024-10-11 12:50:00,123.69,123.7,123.5,123.55,49876.0,120.4632,120.4729,120.2781,120.3268,49876.0
2024-10-11 13:00:00,123.55,123.7,123.52,123.66,91349.0,120.3268,120.4729,120.2976,120.4339,91349.0
2024-10-11 13:10:00,123.65,123.78,123.61,123.71,70957.0,120.4242,120.5508,120.3852,120.4826,70957.0
2024-10-11 13:20:00,123.72,123.79,123.67,123.72,141554.0,120.4924,120.5606,120.4437,120.4924,141554.0
2024-10-11 13:30:00,123.72,123.85,123.7,123.85,67286.0,120.4924,120.619,120.4729,120.619,67286.0
2024-10-11 13:40:00,123.85,123.97,123.84,123.92,67537.0,120.619,120.7359,120.6092,120.6872,67537.0
2024-10-11 13:50:00,123.92,123.98,123.87,123.87,70612.0,120.6872,120.7456,120.6385,120.6385,70612.0
2024-10-11 14:00:00,123.87,123.95,123.81,123.82,52917.0,120.6385,120.7164,120.58,120.5898,52917.0
2024-10-11 14:10:00,123.82,123.98,123.81,123.97,99098.0,120.5898,120.7456,120.58,120.7359,99098.0
2024-10-11 14:20:00,123.97,124.02,123.91,123.95,175395.0,120.7359,120.7846,120.6774,120.7164,175395.0
2024-10-11 14:30:00,123.95,124.0,123.86,123.89,73526.0,120.7164,120.7651,120.6287,120.6579,73526.0
2024-10-11 14:40:00,123.88,123.98,123.85,123.95,54450.0,120.6482,120.7456,120.619,120.7164,54450.0
2024-10-11 14:50:00,123.96,124.0,123.89,123.9,59590.0,120.7261,120.7651,120.6579,120.6677,59590.0
2024-10-11 15:00:00,123.87,123.94,123.86,123.88,67687.0,120.6385,120.7066,120.6287,120.6482,67687.0
2024-10-11 15:10:00,123.88,124.0,123.85,123.95,80354.0,120.6482,120.7651,120.619,120.7164,80354.0
2024-10-11 15:20:00,123.96,124.04,123.91,123.95,91753.0,120.7261,120.804,120.6774,120.7164,91753.0
2024-10-11 15:30:00,123.96,124.0,123.85,123.91,87053.0,120.7261,120.7651,120.619,120.6774,87053.0
2024-10-11 15:40:00,123.91,123.95,123.8,123.81,173867.0,120.6774,120.7164,120.5703,120.58,173867.0
2024-10-11 15:50:00,123.79,123.83,123.62,123.64,499230.0,120.5606,120.5995,120.395,120.4145,499230.0
2024-10-14 09:30:00,123.24,123.24,122.61,122.78,293075.0,120.0249,120.0249,119.4113,119.5769,293075.0
2024-10-14 09:40:00,122.79,123.48,122.63,123.36,154712.0,119.5866,120.2586,119.4308,120.1418,154712.0
2024-10-14 09:50:00,123.38,123.41,123.05,123.11,131843.0,120.1612,120.1905,119.8399,119.8983,131843.0
2024-10-14 10:00:00,123.08,123.35,122.99,123.32,114398.0,119.8691,120.132,119.7814,120.1028,114398.0
2024-10-14 10:10:00,123.33,123.64,123.27,123.43,196331.0,120.1126,120.4145,120.0541,120.2099,196331.0
2024-10-14 10:20:00,123.42,123.67,123.26,123.42,154429.0,120.2002,120.4437,120.0444,120.2002,154429.0
2024-10-14 10:30:00,123.43,123.62,123.39,123.6,88498.0,120.2099,120.395,120.171,120.3755,88498.0
2024-10-14 10:40:00,123.6,123.93,123.58,123.91,116301.0,120.3755,120.6969,120.356,120.6774,116301.0
2024-10-14 10:50:00,123.92,124.13,123.87,123.91,178903.0,120.6872,120.8917,120.6385,120.6774,178903.0
2024-10-14 11:00:00,123.89,123.99,123.72,123.74,101822.0,120.6579,120.7553,120.4924,120.5119,101822.0
2024-10-14 11:10:00,123.74,123.8,123.65,123.72,144014.0,120.5119,120.5703,120.4242,120.4924,144014.0
2024-10-14 11:20:00,123.73,123.85,123.62,123.79,75745.0,120.5021,120.619,120.395,120.5606,75745.0
2024-10-14 11:30:00,123.79,123.94,123.55,123.67,91136.0,120.5606,120.7066,120.3268,120.4437,91136.0
2024-10-14 11:40:00,123.67,123.77,123.59,123.62,80894.0,120.4437,120.5411,120.3658,120.395,80894.0
2024-10-14 11:50:00,123.61,123.79,123.54,123.74,61371.0,120.3852,120.5606,120.3171,120.5119,61371.0
2024-10-14 12:00:00,123.74,123.84,123.68,123.69,70231.0,120.5119,120.6092,120.4534,120.4632,70231.0
2024-10-14 12:10:00,123.69,123.87,123.65,123.66,48723.0,120.4632,120.6385,120.4242,120.4339,48723.0
2024-10-14 12:20:00,123.66,123.7,123.63,123.65,49523.0,120.4339,120.4729,120.4047,120.4242,49523.0
2024-10-14 12:30:00,123.65,123.74,123.63,123.67,50510.0,120.4242,120.5119,120.4047,120.4437,50510.0
2024-10-14 12:40:00,123.67,123.77,123.65,123.7,91456.0,120.4437,120.5411,120.4242,120.4729,91456.0
2024-10-14 12:50:00,123.69,123.93,123.65,123.9,78944.0,120.4632,120.6969,120.4242,120.6677,78944.0
2024-10-14 13:00:00,123.89,123.89,123.72,123.73,41299.0,120.6579,120.6579,120.4924,120.5021,41299.0
2024-10-14 13:10:00,123.73,123.76,123.67,123.69,51997.0,120.5021,120.5313,120.4437,120.4632,51997.0
2024-10-14 13:20:00,123.69,123.79,123.63,123.76,68448.0,120.4632,120.5606,120.4047,120.5313,68448.0
2024-10-14 13:30:00,123.76,123.81,123.7,123.81,59308.0,120.5313,120.58,120.4729,120.58,59308.0
2024-10-14 13:40:00,123.81,123.97,123.79,123.92,87544.0,120.58,120.7359,120.5606,120.6872,87544.0
2024-10-14 13:50:00,123.93,123.96,123.8,123.82,65705.0,120.6969,120.7261,120.5703,120.5898,65705.0
2024-10-14 14:00:00,123.84,123.96,123.75,123.9,58225.0,120.6092,120.7261,120.5216,120.6677,58225.0
2024-10-14 14:10:00,123.9,124.05,123.89,124.05,143815.0,120.6677,120.8138,120.6579,120.8138,143815.0
2024-10-14 14:20:00,124.04,124.08,123.8,123.89,78117.0,120.804,120.843,120.5703,120.6579,78117.0
2024-10-14 14:30:00,123.9,124.02,123.9,123.93,38804.0,120.6677,120.7846,120.6677,120.6969,38804.0
2024-10-14 14:40:00,123.93,123.95,123.78,123.79,48652.0,120.6969,120.7164,120.5508,120.5606,48652.0
2024-10-14 14:50:00,123.78,123.83,123.72,123.81,49323.0,120.5508,120.5995,120.4924,120.58,49323.0
2024-10-14 15:00:00,123.81,123.82,123.69,123.7,103288.0,120.58,120.5898,120.4632,120.4729,103288.0
2024-10-14 15:10:00,123.7,123.76,123.47,123.49,104406.0,120.4729,120.5313,120.2489,120.2684,104406.0
2024-10-14 15:20:00,123.47,123.54,123.37,123.52,78487.0,120.2489,120.3171,120.1515,120.2976,78487.0
2024-10-14 15:30:00,123.52,123.66,123.45,123.66,118928.0,120.2976,120.4339,120.2294,120.4339,118928.0
2024-10-14 15:40:00,123.66,124.04,123.63,123.98,378336.0,120.4339,120.804,120.4047,120.7456,378336.0
2024-10-14 15:50:00,123.99,124.26,123.86,124.1,882467.0,120.7553,121.0183,120.6287,120.8625,882467.0
2024-10-15 09:30:00,120.65,121.95,120.06,120.33,1108120.0,117.5025,118.7686,116.9279,117.1908,1108120.0
2024-10-15 09:40:00,120.34,120.47,119.78,120.22,660748.0,117.2006,117.3272,116.6552,117.0837,660748.0
2024-10-15 09:50:00,120.26,120.58,120.14,120.36,291321.0,117.1226,117.4343,117.0058,117.22,291321.0
2024-10-15 10:00:00,120.34,120.56,120.3,120.52,229802.0,117.2006,117.4148,117.1616,117.3759,229802.0
2024-10-15 10:10:00,120.52,121.07,120.51,121.03,332604.0,117.3759,117.9115,117.3661,117.8726,332604.0
2024-10-15 10:20:00,121.05,121.18,120.4,120.66,344767.0,117.892,118.0186,117.259,117.5122,344767.0
2024-10-15 10:30:00,120.65,121.31,120.61,121.26,310451.0,117.5025,118.1453,117.4635,118.0966,310451.0
2024-10-15 10:40:00,121.27,121.47,121.21,121.23,186852.0,118.1063,118.3011,118.0479,118.0673,186852.0
2024-10-15 10:50:00,121.22,121.54,121.15,121.27,196091.0,118.0576,118.3693,117.9894,118.1063,196091.0
2024-10-15 11:00:00,121.27,121.48,121.19,121.33,154388.0,118.1063,118.3108,118.0284,118.1647,154388.0
2024-10-15 11:10:00,121.34,121.35,120.95,121.03,153459.0,118.1745,118.1842,117.7946,117.8726,153459.0
2024-10-15 11:20:00,121.02,121.2,120.96,121.19,102892.0,117.8628,118.0381,117.8044,118.0284,102892.0
2024-10-15 11:30:00,121.19,121.48,121.16,121.42,153822.0,118.0284,118.3108,117.9992,118.2524,153822.0
2024-10-15 11:40:00,121.42,121.69,121.37,121.58,171619.0,118.2524,118.5153,118.2037,118.4082,171619.0
2024-10-15 11:50:00,121.58,121.58,121.29,121.32,121646.0,118.4082,118.4082,118.1258,118.155,121646.0
2024-10-15 12:00:00,121.32,121.59,121.29,121.42,168551.0,118.155,118.4179,118.1258,118.2524,168551.0
2024-10-15 12:10:00,121.43,121.45,121.24,121.32,140330.0,118.2621,118.2816,118.0771,118.155,140330.0
2024-10-15 12:20:00,121.32,121.4,121.25,121.32,142440.0,118.155,118.2329,118.0868,118.155,142440.0
2024-10-15 12:30:00,121.33,121.46,121.27,121.34,109942.0,118.1647,118.2913,118.1063,118.1745,109942.0
2024-10-15 12:40:00,121.32,121.37,121.29,121.31,97111.0,118.155,118.2037,118.1258,118.1453,97111.0
2024-10-15 12:50:00,121.32,121.49,121.29,121.41,99450.0,118.155,118.3206,118.1258,118.2426,99450.0
2024-10-15 13:00:00,121.41,121.48,121.16,121.2,127501.0,118.2426,118.3108,117.9992,118.0381,127501.0
2024-10-15 13:10:00,121.19,121.2,120.98,120.99,121874.0,118.0284,118.0381,117.8239,117.8336,121874.0
2024-10-15 13:20:00,121.0,121.18,120.96,121.17,95681.0,117.8433,118.0186,117.8044,118.0089,95681.0
2024-10-15 13:30:00,121.18,121.21,120.93,120.98,144831.0,118.0186,118.0479,117.7752,117.8239,144831.0
2024-10-15 13:40:00,120.98,121.04,120.88,120.96,59850.0,117.8239,117.8823,117.7265,117.8044,59850.0
2024-10-15 13:50:00,120.97,121.04,120.86,120.94,91675.0,117.8141,117.8823,117.707,117.7849,91675.0
2024-10-15 14:00:00,120.95,121.01,120.8,120.84,101355.0,117.7946,117.8531,117.6486,117.6875,101355.0
2024-10-15 14:10:00,120.84,120.99,120.7,120.98,121502.0,117.6875,117.8336,117.5512,117.8239,121502.0
2024-10-15 14:20:00,120.97,121.02,120.75,120.84,125657.0,117.8141,117.8628,117.5999,117.6875,125657.0
2024-10-15 14:30:00,120.84,120.98,120.82,120.9,111028.0,117.6875,117.8239,117.668,117.7459,111028.0
2024-10-15 14:40:00,120.91,121.05,120.85,120.92,110775.0,117.7557,117.892,117.6973,117.7654,110775.0
2024-10-15 14:50:00,120.91,120.93,120.81,120.87,66604.0,117.7557,117.7752,117.6583,117.7167,66604.0
2024-10-15 15:00:00,120.88,120.99,120.78,120.9,153003.0,117.7265,117.8336,117.6291,117.7459,153003.0
2024-10-15 15:10:00,120.91,121.08,120.9,120.95,138459.0,117.7557,117.9213,117.7459,117.7946,138459.0
2024-10-15 15:20:00,120.93,121.06,120.88,120.91,120679.0,117.7752,117.9018,117.7265,117.7557,120679.0
2024-10-15 15:30:00,120.92,120.94,120.73,120.77,221663.0,117.7654,117.7849,117.5804,117.6193,221663.0
2024-10-15 15:40:00,120.77,120.91,120.71,120.8,224615.0,117.6193,117.7557,117.5609,117.6486,224615.0
2024-10-15 15:50:00,120.8,120.8,120.19,120.37,1257696.0,117.6486,117.6486,117.0545,117.2298,1257696.0
2024-10-16 09:30:00,120.89,121.42,120.65,121.19,271539.0,117.7362,118.2524,117.5025,118.0284,271539.0
2024-10-16 09:40:00,121.21,121.41,120.93,121.23,208852.0,118.0479,118.2426,117.7752,118.0673,208852.0
2024-10-16 09:50:00,121.23,121.23,120.94,121.01,158863.0,118.0673,118.0673,117.7849,117.8531,158863.0
2024-10-16 10:00:00,121.02,121.27,120.95,121.21,210069.0,117.8628,118.1063,117.7946,118.0479,210069.0
2024-10-16 10:10:00,121.21,121.44,120.95,121.42,132911.0,118.0479,118.2719,117.7946,118.2524,132911.0
2024-10-16 10:20:00,121.42,121.42,120.96,121.0,122574.0,118.2524,118.2524,117.8044,117.8433,122574.0
2024-10-16 10:30:00,120.98,121.18,120.93,120.99,135366.0,117.8239,118.0186,117.7752,117.8336,135366.0
2024-10-16 10:40:00,121.01,121.29,120.88,121.11,100221.0,117.8531,118.1258,117.7265,117.9505,100221.0
2024-10-16 10:50:00,121.1,121.31,120.98,121.29,95520.0,117.9407,118.1453,117.8239,118.1258,95520.0
2024-10-16 11:00:00,121.32,121.32,120.85,120.97,95679.0,118.155,118.155,117.6973,117.8141,95679.0
2024-10-16 11:10:00,120.98,121.08,120.77,120.83,78289.0,117.8239,117.9213,117.6193,117.6778,78289.0
2024-10-16 11:20:00,120.8,120.93,120.64,120.86,88459.0,117.6486,117.7752,117.4927,117.707,88459.0
2024-10-16 11:30:00,120.88,120.93,120.68,120.88,67387.0,117.7265,117.7752,117.5317,117.7265,67387.0
2024-10-16 11:40:00,120.87,120.89,120.72,120.81,52402.0,117.7167,117.7362,117.5706,117.6583,52402.0
2024-10-16 11:50:00,120.82,120.91,120.82,120.89,61637.0,117.668,117.7557,117.668,117.7362,61637.0
2024-10-16 12:00:00,120.89,120.99,120.88,120.92,105728.0,117.7362,117.8336,117.7265,117.7654,105728.0
2024-10-16 12:10:00,120.91,120.93,120.72,120.91,111764.0,117.7557,117.7752,117.5706,117.7557,111764.0
2024-10-16 12:20:00,120.87,120.93,120.64,120.71,157102.0,117.7167,117.7752,117.4927,117.5609,157102.0
2024-10-16 12:30:00,120.71,120.83,120.6,120.68,123205.0,117.5609,117.6778,117.4538,117.5317,123205.0
2024-10-16 12:40:00,120.68,120.78,120.62,120.67,115946.0,117.5317,117.6291,117.4733,117.5219,115946.0
2024-10-16 12:50:00,120.67,120.77,120.63,120.71,84173.0,117.5219,117.6193,117.483,117.5609,84173.0
2024-10-16 13:00:00,120.71,120.87,120.67,120.79,108277.0,117.5609,117.7167,117.5219,117.6388,108277.0
2024-10-16 13:10:00,120.8,121.0,120.79,120.95,67989.0,117.6486,117.8433,117.6388,117.7946,67989.0
2024-10-16 13:20:00,120.95,121.01,120.93,120.97,70339.0,117.7946,117.8531,117.7752,117.8141,70339.0
2024-10-16 13:30:00,120.98,120.99,120.74,120.81,68103.0,117.8239,117.8336,117.5901,117.6583,68103.0
2024-10-16 13:40:00,120.81,120.87,120.62,120.63,51593.0,117.6583,117.7167,117.4733,117.483,51593.0
2024-10-16 13:50:00,120.63,120.81,120.61,120.8,74604.0,117.483,117.6583,117.4635,117.6486,74604.0
2024-10-16 14:00:00,120.8,121.02,120.75,120.99,71766.0,117.6486,117.8628,117.5999,117.8336,71766.0
2024-10-16 14:10:00,121.0,121.03,120.94,121.0,64942.0,117.8433,117.8726,117.7849,117.8433,64942.0
2024-10-16 14:20:00,120.99,121.11,120.99,121.09,132220.0,117.8336,117.9505,117.8336,117.931,132220.0
2024-10-16 14:30:00,121.09,121.14,120.72,120.9,169202.0,117.931,117.9797,117.5706,117.7459,169202.0
2024-10-16 14:40:00,120.9,120.97,120.81,120.91,67313.0,117.7459,117.8141,117.6583,117.7557,67313.0
2024-10-16 14:50:00,120.91,120.92,120.7,120.79,113839.0,117.7557,117.7654,117.5512,117.6388,113839.0
2024-10-16 15:00:00,120.78,120.79,120.62,120.78,110720.0,117.6291,117.6388,117.4733,117.6291,110720.0
2024-10-16 15:10:00,120.8,120.83,120.66,120.73,98765.0,117.6486,117.6778,117.5122,117.5804,98765.0
2024-10-16 15:20:00,120.73,120.96,120.68,120.92,111050.0,117.5804,117.8044,117.5317,117.7654,111050.0
2024-10-16 15:30:00,120.91,120.97,120.83,120.97,91575.0,117.7557,117.8141,117.6778,117.8141,91575.0
2024-10-16 15:40:00,120.96,120.99,120.78,120.83,119871.0,117.8044,117.8336,117.6291,117.6778,119871.0
2024-10-16 15:50:00,120.83,120.84,120.62,120.69,484916.0,117.6778,117.6875,117.4733,117.5414,484916.0
2024-10-17 09:30:00,120.76,121.28,120.52,121.28,422450.0,117.6096,118.116,117.3759,118.116,422450.0
2024-10-17 09:40:00,121.28,121.54,121.22,121.36,220558.0,118.116,118.3693,118.0576,118.1939,220558.0
2024-10-17 09:50:00,121.36,121.52,121.15,121.33,208904.0,118.1939,118.3498,117.9894,118.1647,208904.0
2024-10-17 10:00:00,121.31,121.53,121.17,121.52,223907.0,118.1453,118.3595,118.0089,118.3498,223907.0
2024-10-17 10:10:00,121.52,121.58,121.21,121.3,128753.0,118.3498,118.4082,118.0479,118.1355,128753.0
2024-10-17 10:20:00,121.31,121.33,121.04,121.06,118859.0,118.1453,118.1647,117.8823,117.9018,118859.0
2024-10-17 10:30:00,121.07,121.22,120.96,121.12,144015.0,117.9115,118.0576,117.8044,117.9602,144015.0
2024-10-17 10:40:00,121.14,121.25,120.87,120.88,121131.0,117.9797,118.0868,117.7167,117.7265,121131.0
2024-10-17 10:50:00,120.88,120.89,120.39,120.52,145764.0,117.7265,117.7362,117.2493,117.3759,145764.0
2024-10-17 11:00:00,120.51,120.8,120.46,120.53,141402.0,117.3661,117.6486,117.3174,117.3856,141402.0
2024-10-17 11:10:00,120.54,120.64,120.3,120.51,148614.0,117.3953,117.4927,117.1616,117.3661,148614.0
2024-10-17 11:20:00,120.53,120.55,120.21,120.33,132100.0,117.3856,117.4051,117.0739,117.1908,132100.0
2024-10-17 11:30:00,120.33,120.45,120.28,120.36,95386.0,117.1908,117.3077,117.1421,117.22,95386.0
2024-10-17 11:40:00,120.35,120.44,120.27,120.32,68234.0,117.2103,117.2979,117.1324,117.1811,68234.0
2024-10-17 11:50:00,120.31,120.46,120.27,120.31,98489.0,117.1713,117.3174,117.1324,117.1713,98489.0
2024-10-17 12:00:00,120.31,120.39,120.19,120.22,92687.0,117.1713,117.2493,117.0545,117.0837,92687.0
2024-10-17 12:10:00,120.23,120.33,120.15,120.25,101979.0,117.0934,117.1908,117.0155,117.1129,101979.0
2024-10-17 12:20:00,120.26,120.29,120.16,120.2,70964.0,117.1226,117.1519,117.0253,117.0642,70964.0
2024-10-17 12:30:00,120.18,120.2,119.95,119.96,200713.0,117.0447,117.0642,116.8207,116.8305,200713.0
2024-10-17 12:40:00,119.96,120.07,119.93,120.03,103946.0,116.8305,116.9376,116.8013,116.8986,103946.0
2024-10-17 12:50:00,120.04,120.23,120.01,120.16,127955.0,116.9084,117.0934,116.8792,117.0253,127955.0
2024-10-17 13:00:00,120.16,120.19,119.71,120.03,203763.0,117.0253,117.0545,116.587,116.8986,203763.0
2024-10-17 13:10:00,120.04,120.2,119.97,120.04,129039.0,116.9084,117.0642,116.8402,116.9084,129039.0
2024-10-17 13:20:00,120.04,120.07,119.94,120.06,122298.0,116.9084,116.9376,116.811,116.9279,122298.0
2024-10-17 13:30:00,120.06,120.19,120.02,120.18,124042.0,116.9279,117.0545,116.8889,117.0447,124042.0
2024-10-17 13:40:00,120.17,120.28,120.16,120.25,112233.0,117.035,117.1421,117.0253,117.1129,112233.0
2024-10-17 13:50:00,120.27,120.33,120.19,120.29,66232.0,117.1324,117.1908,117.0545,117.1519,66232.0
2024-10-17 14:00:00,120.29,120.38,120.16,120.18,103628.0,117.1519,117.2395,117.0253,117.0447,103628.0
2024-10-17 14:10:00,120.18,120.32,120.1,120.29,87443.0,117.0447,117.1811,116.9668,117.1519,87443.0
2024-10-17 14:20:00,120.3,120.42,120.28,120.34,70269.0,117.1616,117.2785,117.1421,117.2006,70269.0
2024-10-17 14:30:00,120.34,120.4,120.25,120.3,128273.0,117.2006,117.259,117.1129,117.1616,128273.0
2024-10-17 14:40:00,120.31,120.33,120.24,120.31,81350.0,117.1713,117.1908,117.1032,117.1713,81350.0
2024-10-17 14:50:00,120.31,120.4,120.31,120.38,114456.0,117.1713,117.259,117.1713,117.2395,114456.0
2024-10-17 15:00:00,120.37,120.51,120.34,120.34,92057.0,117.2298,117.3661,117.2006,117.2006,92057.0
2024-10-17 15:10:00,120.34,120.49,120.34,120.47,103902.0,117.2006,117.3466,117.2006,117.3272,103902.0
2024-10-17 15:20:00,120.47,120.48,120.29,120.33,167195.0,117.3272,117.3369,117.1519,117.1908,167195.0
2024-10-17 15:30:00,120.33,120.49,120.2,120.41,218537.0,117.1908,117.3466,117.0642,117.2687,218537.0
2024-10-17 15:40:00,120.4,120.49,120.35,120.38,211331.0,117.259,117.3466,117.2103,117.2395,211331.0
2024-10-17 15:50:00,120.38,120.53,120.24,120.35,786297.0,117.2395,117.3856,117.1032,117.2103,786297.0
2024-10-18 09:30:00,120.44,120.64,119.27,120.11,1463837.0,117.2979,117.4927,116.1585,116.9766,1463837.0
2024-10-18 09:40:00,120.17,120.29,119.74,120.13,120913.0,117.035,117.1519,116.6162,116.996,120913.0
2024-10-18 09:50:00,120.12,120.17,119.84,119.91,116805.0,116.9863,117.035,116.7136,116.7818,116805.0
2024-10-18 10:00:00,119.92,120.0,119.8,119.83,144675.0,116.7915,116.8694,116.6746,116.7039,144675.0
2024-10-18 10:10:00,119.83,119.85,119.31,119.4,192479.0,116.7039,116.7233,116.1974,116.2851,192479.0
2024-10-18 10:20:00,119.4,119.48,119.18,119.35,171673.0,116.2851,116.363,116.0708,116.2364,171673.0
2024-10-18 10:30:00,119.37,119.6,119.28,119.32,115280.0,116.2559,116.4799,116.1682,116.2072,115280.0
2024-10-18 10:40:00,119.32,119.43,119.21,119.41,110333.0,116.2072,116.3143,116.1,116.2948,110333.0
2024-10-18 10:50:00,119.4,119.5,119.25,119.3,113144.0,116.2851,116.3825,116.139,116.1877,113144.0
2024-10-18 11:00:00,119.28,119.32,119.15,119.29,110607.0,116.1682,116.2072,116.0416,116.1779,110607.0
2024-10-18 11:10:00,119.29,119.48,119.24,119.48,104453.0,116.1779,116.363,116.1293,116.363,104453.0
2024-10-18 11:20:00,119.49,119.49,119.31,119.41,66199.0,116.3727,116.3727,116.1974,116.2948,66199.0
2024-10-18 11:30:00,119.41,119.65,119.38,119.64,88961.0,116.2948,116.5286,116.2656,116.5188,88961.0
2024-10-18 11:40:00,119.64,119.75,119.57,119.74,89688.0,116.5188,116.6259,116.4506,116.6162,89688.0
2024-10-18 11:50:00,119.73,119.85,119.69,119.8,76697.0,116.6065,116.7233,116.5675,116.6746,76697.0
2024-10-18 12:00:00,119.81,119.99,119.8,119.95,126553.0,116.6844,116.8597,116.6746,116.8207,126553.0
2024-10-18 12:10:00,119.98,120.14,119.93,120.06,128809.0,116.8499,117.0058,116.8013,116.9279,128809.0
2024-10-18 12:20:00,120.06,120.17,120.01,120.04,103599.0,116.9279,117.035,116.8792,116.9084,103599.0
2024-10-18 12:30:00,120.03,120.04,119.8,119.81,77727.0,116.8986,116.9084,116.6746,116.6844,77727.0
2024-10-18 12:40:00,119.82,119.84,119.66,119.7,94899.0,116.6941,116.7136,116.5383,116.5773,94899.0
2024-10-18 12:50:00,119.7,119.84,119.62,119.82,98361.0,116.5773,116.7136,116.4993,116.6941,98361.0
2024-10-18 13:00:00,119.82,119.83,119.58,119.64,97234.0,116.6941,116.7039,116.4604,116.5188,97234.0
2024-10-18 13:10:00,119.64,119.84,119.63,119.83,79896.0,116.5188,116.7136,116.5091,116.7039,79896.0
2024-10-18 13:20:00,119.84,119.93,119.8,119.89,76079.0,116.7136,116.8013,116.6746,116.7623,76079.0
2024-10-18 13:30:00,119.9,119.92,119.79,119.83,78133.0,116.772,116.7915,116.6649,116.7039,78133.0
2024-10-18 13:40:00,119.83,119.86,119.67,119.77,107061.0,116.7039,116.7331,116.548,116.6454,107061.0
2024-10-18 13:50:00,119.78,119.84,119.74,119.82,63872.0,116.6552,116.7136,116.6162,116.6941,63872.0
2024-10-18 14:00:00,119.82,119.85,119.68,119.73,76617.0,116.6941,116.7233,116.5578,116.6065,76617.0
2024-10-18 14:10:00,119.73,119.88,119.64,119.79,98369.0,116.6065,116.7526,116.5188,116.6649,98369.0
2024-10-18 14:20:00,119.77,119.83,119.65,119.68,105665.0,116.6454,116.7039,116.5286,116.5578,105665.0
2024-10-18 14:30:00,119.68,119.71,119.6,119.69,86855.0,116.5578,116.587,116.4799,116.5675,86855.0
2024-10-18 14:40:00,119.71,119.89,119.69,119.88,83581.0,116.587,116.7623,116.5675,116.7526,83581.0
2024-10-18 14:50:00,119.88,120.0,119.85,119.97,107093.0,116.7526,116.8694,116.7233,116.8402,107093.0
2024-10-18 15:00:00,119.97,120.08,119.89,120.04,101180.0,116.8402,116.9473,116.7623,116.9084,101180.0
2024-10-18 15:10:00,120.04,120.1,119.98,119.99,166426.0,116.9084,116.9668,116.8499,116.8597,166426.0
2024-10-18 15:20:00,119.98,120.01,119.9,119.95,137849.0,116.8499,116.8792,116.772,116.8207,137849.0
2024-10-18 15:30:00,119.95,120.07,119.94,120.03,110068.0,116.8207,116.9376,116.811,116.8986,110068.0
2024-10-18 15:40:00,120.02,120.06,119.84,120.03,203624.0,116.8889,116.9279,116.7136,116.8986,203624.0
2024-10-18 15:50:00,120.05,120.07,119.97,120.0,485527.0,116.9181,116.9376,116.8402,116.8694,485527.0
2024-10-21 09:30:00,120.98,121.48,120.38,120.44,459031.0,117.8239,118.3108,117.2395,117.2979,459031.0
2024-10-21 09:40:00,120.47,120.93,120.29,120.59,220626.0,117.3272,117.7752,117.1519,117.444,220626.0
2024-10-21 09:50:00,120.61,120.98,120.3,120.39,206590.0,117.4635,117.8239,117.1616,117.2493,206590.0
2024-10-21 10:00:00,120.4,120.52,120.07,120.08,226847.0,117.259,117.3759,116.9376,116.9473,226847.0
2024-10-21 10:10:00,120.09,120.25,120.01,120.01,168550.0,116.9571,117.1129,116.8792,116.8792,168550.0
2024-10-21 10:20:00,120.01,120.23,120.01,120.1,167532.0,116.8792,117.0934,116.8792,116.9668,167532.0
2024-10-21 10:30:00,120.09,120.21,119.93,120.09,176561.0,116.9571,117.0739,116.8013,116.9571,176561.0
2024-10-21 10:40:00,120.09,120.51,120.07,120.34,155911.0,116.9571,117.3661,116.9376,117.2006,155911.0
2024-10-21 10:50:00,120.36,120.41,120.19,120.32,79125.0,117.22,117.2687,117.0545,117.1811,79125.0
2024-10-21 11:00:00,120.32,120.34,120.07,120.21,82360.0,117.1811,117.2006,116.9376,117.0739,82360.0
2024-10-21 11:10:00,120.21,120.25,120.06,120.14,75386.0,117.0739,117.1129,116.9279,117.0058,75386.0
2024-10-21 11:20:00,120.15,120.16,119.92,119.95,86286.0,117.0155,117.0253,116.7915,116.8207,86286.0
2024-10-21 11:30:00,119.96,120.07,119.8,119.83,64893.0,116.8305,116.9376,116.6746,116.7039,64893.0
2024-10-21 11:40:00,119.82,119.98,119.76,119.91,74838.0,116.6941,116.8499,116.6357,116.7818,74838.0
2024-10-21 11:50:00,119.93,119.99,119.83,119.89,70802.0,116.8013,116.8597,116.7039,116.7623,70802.0
2024-10-21 12:00:00,119.88,119.96,119.78,119.9,70147.0,116.7526,116.8305,116.6552,116.772,70147.0
2024-10-21 12:10:00,119.91,119.93,119.72,119.8,65035.0,116.7818,116.8013,116.5967,116.6746,65035.0
2024-10-21 12:20:00,119.81,120.0,119.79,119.97,56389.0,116.6844,116.8694,116.6649,116.8402,56389.0
2024-10-21 12:30:00,119.98,120.0,119.91,119.94,65456.0,116.8499,116.8694,116.7818,116.811,65456.0
2024-10-21 12:40:00,119.93,119.99,119.81,119.86,64960.0,116.8013,116.8597,116.6844,116.7331,64960.0
2024-10-21 12:50:00,119.86,120.0,119.85,119.96,52918.0,116.7331,116.8694,116.7233,116.8305,52918.0
2024-10-21 13:00:00,119.95,120.09,119.92,120.05,62107.0,116.8207,116.9571,116.7915,116.9181,62107.0
2024-10-21 13:10:00,120.05,120.09,119.98,120.06,148942.0,116.9181,116.9571,116.8499,116.9279,148942.0
2024-10-21 13:20:00,120.06,120.16,120.05,120.09,104470.0,116.9279,117.0253,116.9181,116.9571,104470.0
2024-10-21 13:30:00,120.08,120.26,120.08,120.26,147398.0,116.9473,117.1226,116.9473,117.1226,147398.0
2024-10-21 13:40:00,120.26,120.28,120.18,120.22,59515.0,117.1226,117.1421,117.0447,117.0837,59515.0
2024-10-21 13:50:00,120.22,120.29,120.18,120.22,54881.0,117.0837,117.1519,117.0447,117.0837,54881.0
2024-10-21 14:00:00,120.22,120.25,120.12,120.16,76170.0,117.0837,117.1129,116.9863,117.0253,76170.0
2024-10-21 14:10:00,120.18,120.18,120.06,120.14,52408.0,117.0447,117.0447,116.9279,117.0058,52408.0
2024-10-21 14:20:00,120.14,120.25,120.14,120.24,60108.0,117.0058,117.1129,117.0058,117.1032,60108.0
2024-10-21 14:30:00,120.24,120.3,120.14,120.3,68073.0,117.1032,117.1616,117.0058,117.1616,68073.0
2024-10-21 14:40:00,120.3,120.45,120.29,120.39,116566.0,117.1616,117.3077,117.1519,117.2493,116566.0
2024-10-21 14:50:00,120.4,120.4,120.29,120.32,75740.0,117.259,117.259,117.1519,117.1811,75740.0
2024-10-21 15:00:00,120.32,120.41,120.27,120.4,100981.0,117.1811,117.2687,117.1324,117.259,100981.0
2024-10-21 15:10:00,120.4,120.5,120.4,120.43,87882.0,117.259,117.3564,117.259,117.2882,87882.0
2024-10-21 15:20:00,120.43,120.45,120.32,120.34,96045.0,117.2882,117.3077,117.1811,117.2006,96045.0
2024-10-21 15:30:00,120.33,120.38,120.23,120.31,79186.0,117.1908,117.2395,117.0934,117.1713,79186.0
2024-10-21 15:40:00,120.32,120.34,120.2,120.2,86662.0,117.1811,117.2006,117.0642,117.0642,86662.0
2024-10-21 15:50:00,120.21,120.22,119.92,120.08,474370.0,117.0739,117.0837,116.7915,116.9473,474370.0
2024-10-22 09:30:00,120.26,120.69,119.95,120.08,353121.0,117.1226,117.5414,116.8207,116.9473,353121.0
2024-10-22 09:40:00,120.08,120.57,119.95,120.56,148922.0,116.9473,117.4246,116.8207,117.4148,148922.0
2024-10-22 09:50:00,120.57,121.0,120.47,120.74,246193.0,117.4246,117.8433,117.3272,117.5901,246193.0
2024-10-22 10:00:00,120.74,120.83,120.44,120.46,193029.0,117.5901,117.6778,117.2979,117.3174,193029.0
2024-10-22 10:10:00,120.47,120.59,120.25,120.28,220507.0,117.3272,117.444,117.1129,117.1421,220507.0
2024-10-22 10:20:00,120.28,120.39,119.94,120.11,163728.0,117.1421,117.2493,116.811,116.9766,163728.0
2024-10-22 10:30:00,120.09,120.26,119.99,120.26,81165.0,116.9571,117.1226,116.8597,117.1226,81165.0
2024-10-22 10:40:00,120.26,120.52,120.25,120.5,80781.0,117.1226,117.3759,117.1129,117.3564,80781.0
2024-10-22 10:50:00,120.53,120.64,120.49,120.58,65326.0,117.3856,117.4927,117.3466,117.4343,65326.0
2024-10-22 11:00:00,120.57,120.6,120.33,120.5,77332.0,117.4246,117.4538,117.1908,117.3564,77332.0
2024-10-22 11:10:00,120.51,120.72,120.46,120.59,92579.0,117.3661,117.5706,117.3174,117.444,92579.0
2024-10-22 11:20:00,120.59,120.66,120.5,120.59,115884.0,117.444,117.5122,117.3564,117.444,115884.0
2024-10-22 11:30:00,120.58,120.58,120.45,120.54,98074.0,117.4343,117.4343,117.3077,117.3953,98074.0
2024-10-22 11:40:00,120.55,120.78,120.47,120.75,115596.0,117.4051,117.6291,117.3272,117.5999,115596.0
2024-10-22 11:50:00,120.76,120.8,120.71,120.71,58063.0,117.6096,117.6486,117.5609,117.5609,58063.0
2024-10-22 12:00:00,120.7,120.97,120.67,120.91,103628.0,117.5512,117.8141,117.5219,117.7557,103628.0
2024-10-22 12:10:00,120.93,120.97,120.84,120.92,92560.0,117.7752,117.8141,117.6875,117.7654,92560.0
2024-10-22 12:20:00,120.93,121.07,120.9,121.07,119247.0,117.7752,117.9115,117.7459,117.9115,119247.0
2024-10-22 12:30:00,121.07,121.14,121.01,121.1,104546.0,117.9115,117.9797,117.8531,117.9407,104546.0
2024-10-22 12:40:00,121.1,121.19,121.06,121.15,119271.0,117.9407,118.0284,117.9018,117.9894,119271.0
2024-10-22 12:50:00,121.15,121.16,120.89,120.92,65805.0,117.9894,117.9992,117.7362,117.7654,65805.0
2024-10-22 13:00:00,120.93,121.0,120.85,120.87,53373.0,117.7752,117.8433,117.6973,117.7167,53373.0
2024-10-22 13:10:00,120.86,120.94,120.86,120.87,56291.0,117.707,117.7849,117.707,117.7167,56291.0
2024-10-22 13:20:00,120.87,120.93,120.86,120.87,38737.0,117.7167,117.7752,117.707,117.7167,38737.0
2024-10-22 13:30:00,120.86,120.9,120.81,120.84,37225.0,117.707,117.7459,117.6583,117.6875,37225.0
2024-10-22 13:40:00,120.85,120.93,120.81,120.88,64015.0,117.6973,117.7752,117.6583,117.7265,64015.0
2024-10-22 13:50:00,120.88,120.91,120.77,120.88,58146.0,117.7265,117.7557,117.6193,117.7265,58146.0
2024-10-22 14:00:00,120.86,120.86,120.75,120.76,51985.0,117.707,117.707,117.5999,117.6096,51985.0
2024-10-22 14:10:00,120.76,120.79,120.67,120.74,59387.0,117.6096,117.6388,117.5219,117.5901,59387.0
2024-10-22 14:20:00,120.74,120.89,120.74,120.82,69184.0,117.5901,117.7362,117.5901,117.668,69184.0
2024-10-22 14:30:00,120.82,120.93,120.79,120.8,52183.0,117.668,117.7752,117.6388,117.6486,52183.0
2024-10-22 14:40:00,120.8,120.84,120.79,120.81,89339.0,117.6486,117.6875,117.6388,117.6583,89339.0
2024-10-22 14:50:00,120.82,120.91,120.75,120.77,85136.0,117.668,117.7557,117.5999,117.6193,85136.0
2024-10-22 15:00:00,120.76,120.8,120.7,120.76,73688.0,117.6096,117.6486,117.5512,117.6096,73688.0
2024-10-22 15:10:00,120.77,120.83,120.74,120.81,67044.0,117.6193,117.6778,117.5901,117.6583,67044.0
2024-10-22 15:20:00,120.81,120.86,120.77,120.82,69514.0,117.6583,117.707,117.6193,117.668,69514.0
2024-10-22 15:30:00,120.82,120.88,120.71,120.8,113212.0,117.668,117.7265,117.5609,117.6486,113212.0
2024-10-22 15:40:00,120.8,120.91,120.73,120.84,92750.0,117.6486,117.7557,117.5804,117.6875,92750.0
2024-10-22 15:50:00,120.85,120.87,120.67,120.71,358838.0,117.6973,117.7167,117.5219,117.5609,358838.0
2024-10-23 09:30:00,119.97,120.58,119.93,119.94,362633.0,116.8402,117.4343,116.8013,116.811,362633.0
2024-10-23 09:40:00,119.95,120.52,119.87,120.46,178604.0,116.8207,117.3759,116.7428,117.3174,178604.0
2024-10-23 09:50:00,120.46,120.66,120.36,120.51,134022.0,117.3174,117.5122,117.22,117.3661,134022.0
2024-10-23 10:00:00,120.51,120.75,120.46,120.73,140265.0,117.3661,117.5999,117.3174,117.5804,140265.0
2024-10-23 10:10:00,120.73,120.73,120.36,120.44,83899.0,117.5804,117.5804,117.22,117.2979,83899.0
2024-10-23 10:20:00,120.45,120.57,120.28,120.42,114703.0,117.3077,117.4246,117.1421,117.2785,114703.0
2024-10-23 10:30:00,120.42,120.42,119.9,120.09,194729.0,117.2785,117.2785,116.772,116.9571,194729.0
2024-10-23 10:40:00,120.08,120.23,119.88,119.89,123281.0,116.9473,117.0934,116.7526,116.7623,123281.0
2024-10-23 10:50:00,119.89,120.01,119.66,119.75,109889.0,116.7623,116.8792,116.5383,116.6259,109889.0
2024-10-23 11:00:00,119.75,119.75,119.53,119.59,127446.0,116.6259,116.6259,116.4117,116.4701,127446.0
2024-10-23 11:10:00,119.58,119.58,119.4,119.44,97275.0,116.4604,116.4604,116.2851,116.324,97275.0
2024-10-23 11:20:00,119.44,119.68,119.43,119.68,68676.0,116.324,116.5578,116.3143,116.5578,68676.0
2024-10-23 11:30:00,119.67,119.91,119.67,119.9,69001.0,116.548,116.7818,116.548,116.772,69001.0
2024-10-23 11:40:00,119.88,119.91,119.78,119.86,101481.0,116.7526,116.7818,116.6552,116.7331,101481.0
2024-10-23 11:50:00,119.86,119.97,119.73,119.93,77609.0,116.7331,116.8402,116.6065,116.8013,77609.0
2024-10-23 12:00:00,119.93,120.09,119.89,119.93,78303.0,116.8013,116.9571,116.7623,116.8013,78303.0
2024-10-23 12:10:00,119.94,119.96,119.78,119.91,49484.0,116.811,116.8305,116.6552,116.7818,49484.0
2024-10-23 12:20:00,119.93,120.0,119.83,119.9,57902.0,116.8013,116.8694,116.7039,116.772,57902.0
2024-10-23 12:30:00,119.89,120.0,119.84,119.88,63607.0,116.7623,116.8694,116.7136,116.7526,63607.0
2024-10-23 12:40:00,119.88,119.96,119.79,119.91,42171.0,116.7526,116.8305,116.6649,116.7818,42171.0
2024-10-23 12:50:00,119.91,119.97,119.82,119.86,47139.0,116.7818,116.8402,116.6941,116.7331,47139.0
2024-10-23 13:00:00,119.85,119.97,119.78,119.91,64171.0,116.7233,116.8402,116.6552,116.7818,64171.0
2024-10-23 13:10:00,119.92,119.92,119.78,119.82,62719.0,116.7915,116.7915,116.6552,116.6941,62719.0
2024-10-23 13:20:00,119.81,119.88,119.78,119.85,55968.0,116.6844,116.7526,116.6552,116.7233,55968.0
2024-10-23 13:30:00,119.86,119.88,119.72,119.82,66070.0,116.7331,116.7526,116.5967,116.6941,66070.0
2024-10-23 13:40:00,119.83,119.94,119.79,119.93,53581.0,116.7039,116.811,116.6649,116.8013,53581.0
2024-10-23 13:50:00,119.93,120.04,119.91,119.98,107897.0,116.8013,116.9084,116.7818,116.8499,107897.0
2024-10-23 14:00:00,119.97,120.02,119.8,119.89,65035.0,116.8402,116.8889,116.6746,116.7623,65035.0
2024-10-23 14:10:00,119.88,119.88,119.53,119.54,79488.0,116.7526,116.7526,116.4117,116.4214,79488.0
2024-10-23 14:20:00,119.54,119.79,119.53,119.74,73868.0,116.4214,116.6649,116.4117,116.6162,73868.0
2024-10-23 14:30:00,119.73,119.92,119.72,119.91,69458.0,116.6065,116.7915,116.5967,116.7818,69458.0
2024-10-23 14:40:00,119.91,119.98,119.89,119.92,67736.0,116.7818,116.8499,116.7623,116.7915,67736.0
2024-10-23 14:50:00,119.91,120.03,119.89,119.99,67746.0,116.7818,116.8986,116.7623,116.8597,67746.0
2024-10-23 15:00:00,119.98,119.98,119.85,119.92,73107.0,116.8499,116.8499,116.7233,116.7915,73107.0
2024-10-23 15:10:00,119.92,119.94,119.85,119.93,70108.0,116.7915,116.811,116.7233,116.8013,70108.0
2024-10-23 15:20:00,119.92,119.94,119.75,119.78,82118.0,116.7915,116.811,116.6259,116.6552,82118.0
2024-10-23 15:30:00,119.78,119.98,119.77,119.89,137512.0,116.6552,116.8499,116.6454,116.7623,137512.0
2024-10-23 15:40:00,119.88,119.99,119.87,119.93,168552.0,116.7526,116.8597,116.7428,116.8013,168552.0
2024-10-23 15:50:00,119.93,120.33,119.91,120.23,506572.0,116.8013,117.1908,116.7818,117.0934,506572.0
2024-10-24 09:30:00,120.0,120.44,119.8,120.21,676766.0,116.8694,117.2979,116.6746,117.0739,676766.0
2024-10-24 09:40:00,120.19,120.44,119.97,120.18,221217.0,117.0545,117.2979,116.8402,117.0447,221217.0
2024-10-24 09:50:00,120.19,120.2,119.79,119.97,229368.0,117.0545,117.0642,116.6649,116.8402,229368.0
2024-10-24 10:00:00,119.96,119.99,119.57,119.73,177183.0,116.8305,116.8597,116.4506,116.6065,177183.0
2024-10-24 10:10:00,119.74,119.74,119.37,119.45,132263.0,116.6162,116.6162,116.2559,116.3338,132263.0
2024-10-24 10:20:00,119.44,119.75,119.43,119.71,93398.0,116.324,116.6259,116.3143,116.587,93398.0
2024-10-24 10:30:00,119.68,119.79,119.53,119.73,125041.0,116.5578,116.6649,116.4117,116.6065,125041.0
2024-10-24 10:40:00,119.72,119.72,119.22,119.4,152926.0,116.5967,116.5967,116.1098,116.2851,152926.0
2024-10-24 10:50:00,119.4,119.66,119.25,119.64,131733.0,116.2851,116.5383,116.139,116.5188,131733.0
2024-10-24 11:00:00,119.64,119.76,119.31,119.39,80363.0,116.5188,116.6357,116.1974,116.2753,80363.0
2024-10-24 11:10:00,119.38,119.57,119.38,119.48,86248.0,116.2656,116.4506,116.2656,116.363,86248.0
2024-10-24 11:20:00,119.47,119.72,119.46,119.64,67864.0,116.3533,116.5967,116.3435,116.5188,67864.0
2024-10-24 11:30:00,119.65,119.72,119.57,119.59,59155.0,116.5286,116.5967,116.4506,116.4701,59155.0
2024-10-24 11:40:00,119.59,119.84,119.58,119.8,63861.0,116.4701,116.7136,116.4604,116.6746,63861.0
2024-10-24 11:50:00,119.79,119.8,119.5,119.5,95368.0,116.6649,116.6746,116.3825,116.3825,95368.0
2024-10-24 12:00:00,119.5,119.52,119.13,119.18,116999.0,116.3825,116.4019,116.0221,116.0708,116999.0
2024-10-24 12:10:00,119.17,119.25,119.12,119.24,106621.0,116.0611,116.139,116.0124,116.1293,106621.0
2024-10-24 12:20:00,119.24,119.46,119.2,119.44,63586.0,116.1293,116.3435,116.0903,116.324,63586.0
2024-10-24 12:30:00,119.43,119.44,119.28,119.34,100766.0,116.3143,116.324,116.1682,116.2266,100766.0
2024-10-24 12:40:00,119.34,119.38,119.26,119.38,43806.0,116.2266,116.2656,116.1487,116.2656,43806.0
2024-10-24 12:50:00,119.38,119.45,119.31,119.37,46411.0,116.2656,116.3338,116.1974,116.2559,46411.0
2024-10-24 13:00:00,119.37,119.51,119.36,119.43,52111.0,116.2559,116.3922,116.2461,116.3143,52111.0
2024-10-24 13:10:00,119.44,119.49,119.28,119.34,68878.0,116.324,116.3727,116.1682,116.2266,68878.0
2024-10-24 13:20:00,119.34,119.48,119.34,119.44,74244.0,116.2266,116.363,116.2266,116.324,74244.0
2024-10-24 13:30:00,119.43,119.46,119.32,119.4,57208.0,116.3143,116.3435,116.2072,116.2851,57208.0
2024-10-24 13:40:00,119.4,119.49,119.36,119.47,113684.0,116.2851,116.3727,116.2461,116.3533,113684.0
2024-10-24 13:50:00,119.46,119.52,119.38,119.44,54016.0,116.3435,116.4019,116.2656,116.324,54016.0
2024-10-24 14:00:00,119.44,119.58,119.4,119.49,66259.0,116.324,116.4604,116.2851,116.3727,66259.0
2024-10-24 14:10:00,119.49,119.56,119.37,119.54,122291.0,116.3727,116.4409,116.2559,116.4214,122291.0
2024-10-24 14:20:00,119.53,119.64,119.49,119.62,60123.0,116.4117,116.5188,116.3727,116.4993,60123.0
2024-10-24 14:30:00,119.63,119.68,119.56,119.61,81558.0,116.5091,116.5578,116.4409,116.4896,81558.0
2024-10-24 14:40:00,119.61,119.66,119.46,119.48,58284.0,116.4896,116.5383,116.3435,116.363,58284.0
2024-10-24 14:50:00,119.49,119.54,119.47,119.54,75527.0,116.3727,116.4214,116.3533,116.4214,75527.0
2024-10-24 15:00:00,119.53,119.54,119.37,119.44,99479.0,116.4117,116.4214,116.2559,116.324,99479.0
2024-10-24 15:10:00,119.44,119.55,119.43,119.55,144406.0,116.324,116.4312,116.3143,116.4312,144406.0
2024-10-24 15:20:00,119.55,119.75,119.53,119.75,115577.0,116.4312,116.6259,116.4117,116.6259,115577.0
2024-10-24 15:30:00,119.74,119.74,119.62,119.69,153408.0,116.6162,116.6162,116.4993,116.5675,153408.0
2024-10-24 15:40:00,119.69,119.73,119.62,119.65,162233.0,116.5675,116.6065,116.4993,116.5286,162233.0
2024-10-24 15:50:00,119.65,119.7,119.56,119.63,596947.0,116.5286,116.5773,116.4409,116.5091,596947.0
2024-10-25 09:30:00,120.2,120.43,119.81,119.95,408249.0,117.0642,117.2882,116.6844,116.8207,408249.0
2024-10-25 09:40:00,119.94,120.11,119.76,120.0,148120.0,116.811,116.9766,116.6357,116.8694,148120.0
2024-10-25 09:50:00,120.0,120.25,119.6,119.64,346657.0,116.8694,117.1129,116.4799,116.5188,346657.0
2024-10-25 10:00:00,119.63,120.12,119.53,120.06,257527.0,116.5091,116.9863,116.4117,116.9279,257527.0
2024-10-25 10:10:00,120.06,120.11,119.8,119.96,208742.0,116.9279,116.9766,116.6746,116.8305,208742.0
2024-10-25 10:20:00,119.97,120.06,119.73,119.91,126840.0,116.8402,116.9279,116.6065,116.7818,126840.0
2024-10-25 10:30:00,119.9,120.13,119.86,120.08,127596.0,116.772,116.996,116.7331,116.9473,127596.0
2024-10-25 10:40:00,120.04,120.1,119.92,120.07,78669.0,116.9084,116.9668,116.7915,116.9376,78669.0
2024-10-25 10:50:00,120.06,120.09,119.88,119.96,61666.0,116.9279,116.9571,116.7526,116.8305,61666.0
2024-10-25 11:00:00,119.96,120.06,119.84,120.05,80135.0,116.8305,116.9279,116.7136,116.9181,80135.0
2024-10-25 11:10:00,120.05,120.08,119.78,119.84,62571.0,116.9181,116.9473,116.6552,116.7136,62571.0
2024-10-25 11:20:00,119.85,120.15,119.83,120.06,179911.0,116.7233,117.0155,116.7039,116.9279,179911.0
2024-10-25 11:30:00,120.05,120.08,119.9,119.99,87854.0,116.9181,116.9473,116.772,116.8597,87854.0
2024-10-25 11:40:00,119.98,119.99,119.83,119.84,80280.0,116.8499,116.8597,116.7039,116.7136,80280.0
2024-10-25 11:50:00,119.84,119.9,119.8,119.81,85593.0,116.7136,116.772,116.6746,116.6844,85593.0
2024-10-25 12:00:00,119.81,119.81,119.57,119.6,89331.0,116.6844,116.6844,116.4506,116.4799,89331.0
2024-10-25 12:10:00,119.62,119.64,119.33,119.56,84680.0,116.4993,116.5188,116.2169,116.4409,84680.0
2024-10-25 12:20:00,119.55,119.7,119.51,119.68,108971.0,116.4312,116.5773,116.3922,116.5578,108971.0
2024-10-25 12:30:00,119.68,119.83,119.63,119.68,88246.0,116.5578,116.7039,116.5091,116.5578,88246.0
2024-10-25 12:40:00,119.69,119.78,119.67,119.69,61094.0,116.5675,116.6552,116.548,116.5675,61094.0
2024-10-25 12:50:00,119.68,119.76,119.66,119.67,72323.0,116.5578,116.6357,116.5383,116.548,72323.0
2024-10-25 13:00:00,119.67,119.69,119.55,119.57,51347.0,116.548,116.5675,116.4312,116.4506,51347.0
2024-10-25 13:10:00,119.58,119.59,119.39,119.43,95619.0,116.4604,116.4701,116.2753,116.3143,95619.0
2024-10-25 13:20:00,119.42,119.51,119.37,119.46,70214.0,116.3046,116.3922,116.2559,116.3435,70214.0
2024-10-25 13:30:00,119.45,119.49,119.38,119.47,56833.0,116.3338,116.3727,116.2656,116.3533,56833.0
2024-10-25 13:40:00,119.48,119.52,119.31,119.51,125840.0,116.363,116.4019,116.1974,116.3922,125840.0
2024-10-25 13:50:00,119.5,119.59,119.44,119.46,96724.0,116.3825,116.4701,116.324,116.3435,96724.0
2024-10-25 14:00:00,119.46,119.56,119.36,119.5,101508.0,116.3435,116.4409,116.2461,116.3825,101508.0
2024-10-25 14:10:00,119.5,119.64,119.36,119.48,158687.0,116.3825,116.5188,116.2461,116.363,158687.0
2024-10-25 14:20:00,119.48,119.75,119.44,119.7,227937.0,116.363,116.6259,116.324,116.5773,227937.0
2024-10-25 14:30:00,119.71,119.85,119.65,119.8,97836.0,116.587,116.7233,116.5286,116.6746,97836.0
2024-10-25 14:40:00,119.8,119.89,119.79,119.83,77735.0,116.6746,116.7623,116.6649,116.7039,77735.0
2024-10-25 14:50:00,119.82,119.86,119.75,119.81,65830.0,116.6941,116.7331,116.6259,116.6844,65830.0
2024-10-25 15:00:00,119.81,119.95,119.8,119.87,69407.0,116.6844,116.8207,116.6746,116.7428,69407.0
2024-10-25 15:10:00,119.86,119.92,119.78,119.89,172453.0,116.7331,116.7915,116.6552,116.7623,172453.0
2024-10-25 15:20:00,119.88,119.96,119.75,119.76,213611.0,116.7526,116.8305,116.6259,116.6357,213611.0
2024-10-25 15:30:00,119.75,119.75,119.55,119.67,127235.0,116.6259,116.6259,116.4312,116.548,127235.0
2024-10-25 15:40:00,119.67,119.77,119.64,119.7,121135.0,116.548,116.6454,116.5188,116.5773,121135.0
2024-10-25 15:50:00,119.7,119.73,119.41,119.51,751263.0,116.5773,116.6065,116.2948,116.3922,751263.0
2024-10-28 09:30:00,116.79,118.0,116.77,117.57,739130.0,113.7432,114.9216,113.7237,114.5028,739130.0
2024-10-28 09:40:00,117.56,117.67,117.18,117.42,314345.0,114.4931,114.6002,114.123,114.3567,314345.0
2024-10-28 09:50:00,117.42,117.76,117.41,117.59,301432.0,114.3567,114.6879,114.347,114.5223,301432.0
2024-10-28 10:00:00,117.6,117.89,117.58,117.89,251219.0,114.532,114.8145,114.5126,114.8145,251219.0
2024-10-28 10:10:00,117.88,117.97,117.7,117.96,179570.0,114.8047,114.8924,114.6294,114.8826,179570.0
2024-10-28 10:20:00,117.95,118.14,117.76,118.12,288161.0,114.8729,115.058,114.6879,115.0385,288161.0
2024-10-28 10:30:00,118.14,118.41,117.99,118.08,321576.0,115.058,115.3209,114.9119,114.9995,321576.0
2024-10-28 10:40:00,118.09,118.41,118.02,118.37,156107.0,115.0093,115.3209,114.9411,115.282,156107.0
2024-10-28 10:50:00,118.36,118.64,118.36,118.53,189275.0,115.2722,115.5449,115.2722,115.4378,189275.0
2024-10-28 11:00:00,118.52,118.76,118.35,118.67,124776.0,115.428,115.6618,115.2625,115.5741,124776.0
2024-10-28 11:10:00,118.67,118.75,118.16,118.18,216508.0,115.5741,115.652,115.0774,115.0969,216508.0
2024-10-28 11:20:00,118.18,118.33,118.1,118.14,109711.0,115.0969,115.243,115.019,115.058,109711.0
2024-10-28 11:30:00,118.15,118.27,118.03,118.11,178973.0,115.0677,115.1846,114.9508,115.0287,178973.0
2024-10-28 11:40:00,118.12,118.2,118.03,118.1,167823.0,115.0385,115.1164,114.9508,115.019,167823.0
2024-10-28 11:50:00,118.1,118.24,118.01,118.11,109232.0,115.019,115.1553,114.9313,115.0287,109232.0
2024-10-28 12:00:00,118.13,118.33,118.02,118.33,110398.0,115.0482,115.243,114.9411,115.243,110398.0
2024-10-28 12:10:00,118.32,118.42,118.2,118.21,148320.0,115.2333,115.3306,115.1164,115.1261,148320.0
2024-10-28 12:20:00,118.21,118.49,118.18,118.49,106402.0,115.1261,115.3988,115.0969,115.3988,106402.0
2024-10-28 12:30:00,118.49,118.64,118.47,118.62,79718.0,115.3988,115.5449,115.3793,115.5254,79718.0
2024-10-28 12:40:00,118.62,118.82,118.6,118.81,75907.0,115.5254,115.7202,115.506,115.7105,75907.0
2024-10-28 12:50:00,118.8,118.81,118.6,118.66,160223.0,115.7007,115.7105,115.506,115.5644,160223.0
2024-10-28 13:00:00,118.66,118.73,118.6,118.7,82171.0,115.5644,115.6326,115.506,115.6033,82171.0
2024-10-28 13:10:00,118.7,118.71,118.63,118.67,64839.0,115.6033,115.6131,115.5352,115.5741,64839.0
2024-10-28 13:20:00,118.67,118.72,118.6,118.65,71038.0,115.5741,115.6228,115.506,115.5546,71038.0
2024-10-28 13:30:00,118.65,118.75,118.62,118.69,131821.0,115.5546,115.652,115.5254,115.5936,131821.0
2024-10-28 13:40:00,118.69,118.69,118.52,118.61,70422.0,115.5936,115.5936,115.428,115.5157,70422.0
2024-10-28 13:50:00,118.61,118.71,118.56,118.69,56267.0,115.5157,115.6131,115.467,115.5936,56267.0
2024-10-28 14:00:00,118.69,118.8,118.67,118.72,83549.0,115.5936,115.7007,115.5741,115.6228,83549.0
2024-10-28 14:10:00,118.72,118.76,118.6,118.75,78755.0,115.6228,115.6618,115.506,115.652,78755.0
2024-10-28 14:20:00,118.75,118.79,118.6,118.65,158054.0,115.652,115.691,115.506,115.5546,158054.0
2024-10-28 14:30:00,118.66,118.78,118.65,118.77,109018.0,115.5644,115.6813,115.5546,115.6715,109018.0
2024-10-28 14:40:00,118.78,118.82,118.68,118.81,132582.0,115.6813,115.7202,115.5839,115.7105,132582.0
2024-10-28 14:50:00,118.82,118.92,118.78,118.83,92708.0,115.7202,115.8176,115.6813,115.73,92708.0
2024-10-28 15:00:00,118.82,118.94,118.79,118.86,85000.0,115.7202,115.8371,115.691,115.7592,85000.0
2024-10-28 15:10:00,118.86,118.89,118.73,118.78,117449.0,115.7592,115.7884,115.6326,115.6813,117449.0
2024-10-28 15:20:00,118.77,118.83,118.63,118.8,126532.0,115.6715,115.73,115.5352,115.7007,126532.0
2024-10-28 15:30:00,118.81,118.92,118.73,118.84,121851.0,115.7105,115.8176,115.6326,115.7397,121851.0
2024-10-28 15:40:00,118.83,118.92,118.76,118.86,171729.0,115.73,115.8176,115.6618,115.7592,171729.0
2024-10-28 15:50:00,118.87,119.01,118.7,118.94,632489.0,115.7689,115.9053,115.6033,115.8371,632489.0
2024-10-29 09:30:00,118.58,118.71,118.04,118.4,315051.0,115.4865,115.6131,114.9606,115.3112,315051.0
2024-10-29 09:40:00,118.36,118.47,117.94,118.17,170315.0,115.2722,115.3793,114.8632,115.0872,170315.0
2024-10-29 09:50:00,118.16,118.66,118.16,118.57,187878.0,115.0774,115.5644,115.0774,115.4767,187878.0
2024-10-29 10:00:00,118.58,118.97,118.49,118.83,218205.0,115.4865,115.8663,115.3988,115.73,218205.0
2024-10-29 10:10:00,118.82,119.11,118.81,119.02,139082.0,115.7202,116.0026,115.7105,115.915,139082.0
2024-10-29 10:20:00,119.02,119.18,118.92,118.97,146615.0,115.915,116.0708,115.8176,115.8663,146615.0
2024-10-29 10:30:00,118.98,119.08,118.72,119.08,216862.0,115.876,115.9734,115.6228,115.9734,216862.0
2024-10-29 10:40:00,119.09,119.17,118.7,118.81,126475.0,115.9832,116.0611,115.6033,115.7105,126475.0
2024-10-29 10:50:00,118.82,118.82,118.59,118.62,139344.0,115.7202,115.7202,115.4962,115.5254,139344.0
2024-10-29 11:00:00,118.62,118.73,118.27,118.33,168187.0,115.5254,115.6326,115.1846,115.243,168187.0
2024-10-29 11:10:00,118.3,118.35,118.16,118.16,104886.0,115.2138,115.2625,115.0774,115.0774,104886.0
2024-10-29 11:20:00,118.18,118.2,117.85,117.87,185748.0,115.0969,115.1164,114.7755,114.795,185748.0
2024-10-29 11:30:00,117.87,118.04,117.7,117.99,150616.0,114.795,114.9606,114.6294,114.9119,150616.0
2024-10-29 11:40:00,118.0,118.13,117.95,118.06,197062.0,114.9216,115.0482,114.8729,114.98,197062.0
2024-10-29 11:50:00,118.05,118.14,117.95,118.1,103715.0,114.9703,115.058,114.8729,115.019,103715.0
2024-10-29 12:00:00,118.09,118.12,117.98,117.98,109780.0,115.0093,115.0385,114.9021,114.9021,109780.0
2024-10-29 12:10:00,117.99,118.21,117.96,118.02,107097.0,114.9119,115.1261,114.8826,114.9411,107097.0
2024-10-29 12:20:00,118.02,118.11,117.93,117.96,72793.0,114.9411,115.0287,114.8534,114.8826,72793.0
2024-10-29 12:30:00,117.93,117.94,117.69,117.7,176731.0,114.8534,114.8632,114.6197,114.6294,176731.0
2024-10-29 12:40:00,117.7,117.73,117.4,117.47,179796.0,114.6294,114.6586,114.3373,114.4054,179796.0
2024-10-29 12:50:00,117.45,117.66,117.45,117.64,127325.0,114.386,114.5905,114.386,114.571,127325.0
2024-10-29 13:00:00,117.64,117.67,117.44,117.46,126638.0,114.571,114.6002,114.3762,114.3957,126638.0
2024-10-29 13:10:00,117.46,117.55,117.36,117.37,151747.0,114.3957,114.4833,114.2983,114.308,151747.0
2024-10-29 13:20:00,117.37,117.41,117.26,117.36,124858.0,114.308,114.347,114.2009,114.2983,124858.0
2024-10-29 13:30:00,117.36,117.38,117.08,117.09,231255.0,114.2983,114.3178,114.0256,114.0353,231255.0
2024-10-29 13:40:00,117.09,117.34,117.07,117.33,102402.0,114.0353,114.2788,114.0159,114.2691,102402.0
2024-10-29 13:50:00,117.35,117.58,117.28,117.5,140947.0,114.2886,114.5126,114.2204,114.4346,140947.0
2024-10-29 14:00:00,117.51,117.54,117.39,117.39,90768.0,114.4444,114.4736,114.3275,114.3275,90768.0
2024-10-29 14:10:00,117.4,117.47,117.36,117.37,76498.0,114.3373,114.4054,114.2983,114.308,76498.0
2024-10-29 14:20:00,117.38,117.43,117.23,117.42,118730.0,114.3178,114.3665,114.1717,114.3567,118730.0
2024-10-29 14:30:00,117.42,117.5,117.33,117.35,84527.0,114.3567,114.4346,114.2691,114.2886,84527.0
2024-10-29 14:40:00,117.35,117.44,117.29,117.29,98278.0,114.2886,114.3762,114.2301,114.2301,98278.0
2024-10-29 14:50:00,117.3,117.35,117.28,117.34,132859.0,114.2399,114.2886,114.2204,114.2788,132859.0
2024-10-29 15:00:00,117.34,117.4,117.24,117.34,182849.0,114.2788,114.3373,114.1814,114.2788,182849.0
2024-10-29 15:10:00,117.34,117.38,117.14,117.18,163463.0,114.2788,114.3178,114.084,114.123,163463.0
2024-10-29 15:20:00,117.18,117.26,117.11,117.18,164602.0,114.123,114.2009,114.0548,114.123,164602.0
2024-10-29 15:30:00,117.17,117.34,117.14,117.25,139226.0,114.1133,114.2788,114.084,114.1912,139226.0
2024-10-29 15:40:00,117.26,117.28,117.08,117.16,323989.0,114.2009,114.2204,114.0256,114.1035,323989.0
2024-10-29 15:50:00,117.15,117.35,117.11,117.34,730818.0,114.0938,114.2886,114.0548,114.2788,730818.0
2024-10-30 09:30:00,117.66,118.08,117.28,117.98,399241.0,114.5905,114.9995,114.2204,114.9021,399241.0
2024-10-30 09:40:00,118.01,118.22,117.74,117.96,210011.0,114.9313,115.1359,114.6684,114.8826,210011.0
2024-10-30 09:50:00,117.89,118.27,117.82,118.06,227351.0,114.8145,115.1846,114.7463,114.98,227351.0
2024-10-30 10:00:00,118.06,118.09,117.68,117.9,317464.0,114.98,115.0093,114.61,114.8242,317464.0
2024-10-30 10:10:00,117.91,118.0,117.64,117.69,207064.0,114.834,114.9216,114.571,114.6197,207064.0
2024-10-30 10:20:00,117.68,117.72,117.45,117.5,167242.0,114.61,114.6489,114.386,114.4346,167242.0
2024-10-30 10:30:00,117.52,117.77,117.43,117.61,153657.0,114.4541,114.6976,114.3665,114.5418,153657.0
2024-10-30 10:40:00,117.61,117.69,117.41,117.52,134847.0,114.5418,114.6197,114.347,114.4541,134847.0
2024-10-30 10:50:00,117.53,117.65,117.4,117.54,149025.0,114.4639,114.5807,114.3373,114.4736,149025.0
2024-10-30 11:00:00,117.53,117.71,117.4,117.7,105836.0,114.4639,114.6392,114.3373,114.6294,105836.0
2024-10-30 11:10:00,117.71,118.1,117.71,118.02,300432.0,114.6392,115.019,114.6392,114.9411,300432.0
2024-10-30 11:20:00,118.01,118.02,117.71,117.81,121132.0,114.9313,114.9411,114.6392,114.7366,121132.0
2024-10-30 11:30:00,117.81,117.89,117.72,117.74,82336.0,114.7366,114.8145,114.6489,114.6684,82336.0
2024-10-30 11:40:00,117.75,117.95,117.74,117.8,94584.0,114.6781,114.8729,114.6684,114.7268,94584.0
2024-10-30 11:50:00,117.8,117.87,117.6,117.62,107069.0,114.7268,114.795,114.532,114.5515,107069.0
2024-10-30 12:00:00,117.63,117.68,117.45,117.49,117125.0,114.5613,114.61,114.386,114.4249,117125.0
2024-10-30 12:10:00,117.48,117.53,117.21,117.22,113602.0,114.4152,114.4639,114.1522,114.162,113602.0
2024-10-30 12:20:00,117.23,117.36,117.18,117.31,104116.0,114.1717,114.2983,114.123,114.2496,104116.0
2024-10-30 12:30:00,117.3,117.31,117.12,117.13,92541.0,114.2399,114.2496,114.0646,114.0743,92541.0
2024-10-30 12:40:00,117.14,117.16,117.03,117.04,93558.0,114.084,114.1035,113.9769,113.9866,93558.0
2024-10-30 12:50:00,117.05,117.13,116.99,116.99,99060.0,113.9964,114.0743,113.938,113.938,99060.0
2024-10-30 13:00:00,116.99,117.15,116.97,117.13,70640.0,113.938,114.0938,113.9185,114.0743,70640.0
2024-10-30 13:10:00,117.12,117.38,117.11,117.35,83172.0,114.0646,114.3178,114.0548,114.2886,83172.0
2024-10-30 13:20:00,117.35,117.43,117.19,117.19,84937.0,114.2886,114.3665,114.1327,114.1327,84937.0
2024-10-30 13:30:00,117.2,117.2,116.97,117.13,98926.0,114.1425,114.1425,113.9185,114.0743,98926.0
2024-10-30 13:40:00,117.12,117.18,117.06,117.11,49629.0,114.0646,114.123,114.0061,114.0548,49629.0
2024-10-30 13:50:00,117.11,117.17,117.08,117.09,71404.0,114.0548,114.1133,114.0256,114.0353,71404.0
2024-10-30 14:00:00,117.11,117.28,117.11,117.19,94058.0,114.0548,114.2204,114.0548,114.1327,94058.0
2024-10-30 14:10:00,117.2,117.34,117.2,117.33,78784.0,114.1425,114.2788,114.1425,114.2691,78784.0
2024-10-30 14:20:00,117.33,117.37,117.12,117.14,186219.0,114.2691,114.308,114.0646,114.084,186219.0
2024-10-30 14:30:00,117.14,117.14,117.05,117.08,79119.0,114.084,114.084,113.9964,114.0256,79119.0
2024-10-30 14:40:00,117.09,117.09,116.93,117.01,67432.0,114.0353,114.0353,113.8795,113.9574,67432.0
2024-10-30 14:50:00,117.01,117.1,116.94,117.06,61186.0,113.9574,114.0451,113.8893,114.0061,61186.0
2024-10-30 15:00:00,117.06,117.12,116.97,117.11,92648.0,114.0061,114.0646,113.9185,114.0548,92648.0
2024-10-30 15:10:00,117.1,117.13,116.99,117.04,139111.0,114.0451,114.0743,113.938,113.9866,139111.0
2024-10-30 15:20:00,117.04,117.12,116.58,116.96,507501.0,113.9866,114.0646,113.5386,113.9087,507501.0
2024-10-30 15:30:00,116.95,117.08,116.87,116.98,135748.0,113.899,114.0256,113.8211,113.9282,135748.0
2024-10-30 15:40:00,116.97,117.01,116.8,116.82,158734.0,113.9185,113.9574,113.7529,113.7724,158734.0
2024-10-30 15:50:00,116.83,116.83,116.48,116.77,832341.0,113.7821,113.7821,113.4413,113.7237,832341.0
2024-10-31 09:30:00,117.15,118.07,117.1,117.85,537492.0,114.0938,114.9898,114.0451,114.7755,537492.0
2024-10-31 09:40:00,117.84,118.12,117.56,117.79,272808.0,114.7658,115.0385,114.4931,114.7171,272808.0
2024-10-31 09:50:00,117.79,118.5,117.76,118.41,318958.0,114.7171,115.4086,114.6879,115.3209,318958.0
2024-10-31 10:00:00,118.41,118.67,118.14,118.42,306957.0,115.3209,115.5741,115.058,115.3306,306957.0
2024-10-31 10:10:00,118.42,118.58,117.98,118.38,230261.0,115.3306,115.4865,114.9021,115.2917,230261.0
2024-10-31 10:20:00,118.39,118.52,118.03,118.06,176318.0,115.3014,115.428,114.9508,114.98,176318.0
2024-10-31 10:30:00,118.03,118.32,117.88,117.89,169097.0,114.9508,115.2333,114.8047,114.8145,169097.0
2024-10-31 10:40:00,117.9,118.11,117.78,117.87,153526.0,114.8242,115.0287,114.7073,114.795,153526.0
2024-10-31 10:50:00,117.88,117.99,117.73,117.86,114850.0,114.8047,114.9119,114.6586,114.7853,114850.0
2024-10-31 11:00:00,117.86,117.97,117.73,117.76,133883.0,114.7853,114.8924,114.6586,114.6879,133883.0
2024-10-31 11:10:00,117.75,117.9,117.74,117.86,126929.0,114.6781,114.8242,114.6684,114.7853,126929.0
2024-10-31 11:20:00,117.86,117.91,117.77,117.8,128291.0,114.7853,114.834,114.6976,114.7268,128291.0
2024-10-31 11:30:00,117.82,117.85,117.55,117.56,98952.0,114.7463,114.7755,114.4833,114.4931,98952.0
2024-10-31 11:40:00,117.56,117.76,117.48,117.71,127867.0,114.4931,114.6879,114.4152,114.6392,127867.0
2024-10-31 11:50:00,117.71,117.76,117.35,117.35,150201.0,114.6392,114.6879,114.2886,114.2886,150201.0
2024-10-31 12:00:00,117.34,117.37,117.15,117.26,280478.0,114.2788,114.308,114.0938,114.2009,280478.0
2024-10-31 12:10:00,117.27,117.54,117.24,117.26,221622.0,114.2106,114.4736,114.1814,114.2009,221622.0
2024-10-31 12:20:00,117.26,117.26,117.06,117.07,162677.0,114.2009,114.2009,114.0061,114.0159,162677.0
2024-10-31 12:30:00,117.06,117.5,117.03,117.48,256994.0,114.0061,114.4346,113.9769,114.4152,256994.0
2024-10-31 12:40:00,117.49,117.49,117.25,117.28,144931.0,114.4249,114.4249,114.1912,114.2204,144931.0
2024-10-31 12:50:00,117.28,117.3,117.14,117.3,120506.0,114.2204,114.2399,114.084,114.2399,120506.0
2024-10-31 13:00:00,117.29,117.39,117.14,117.38,117984.0,114.2301,114.3275,114.084,114.3178,117984.0
2024-10-31 13:10:00,117.39,117.42,117.2,117.21,159390.0,114.3275,114.3567,114.1425,114.1522,159390.0
2024-10-31 13:20:00,117.21,117.28,117.09,117.16,190919.0,114.1522,114.2204,114.0353,114.1035,190919.0
2024-10-31 13:30:00,117.16,117.27,117.06,117.09,220605.0,114.1035,114.2106,114.0061,114.0353,220605.0
2024-10-31 13:40:00,117.09,117.13,116.85,116.97,283906.0,114.0353,114.0743,113.8016,113.9185,283906.0
2024-10-31 13:50:00,116.96,117.03,116.83,117.01,272785.0,113.9087,113.9769,113.7821,113.9574,272785.0
2024-10-31 14:00:00,117.01,117.01,116.81,116.9,223526.0,113.9574,113.9574,113.7626,113.8503,223526.0
2024-10-31 14:10:00,116.91,116.95,116.82,116.88,272240.0,113.86,113.899,113.7724,113.8308,272240.0
2024-10-31 14:20:00,116.87,117.08,116.83,117.05,208209.0,113.8211,114.0256,113.7821,113.9964,208209.0
2024-10-31 14:30:00,117.04,117.42,116.9,117.28,751466.0,113.9866,114.3567,113.8503,114.2204,751466.0
2024-10-31 14:40:00,117.28,117.34,116.98,117.14,670471.0,114.2204,114.2788,113.9282,114.084,670471.0
2024-10-31 14:50:00,117.14,117.24,116.97,117.14,507210.0,114.084,114.1814,113.9185,114.084,507210.0
2024-10-31 15:00:00,117.14,117.19,116.94,117.03,450564.0,114.084,114.1327,113.8893,113.9769,450564.0
2024-10-31 15:10:00,117.02,117.15,116.95,117.1,612556.0,113.9672,114.0938,113.899,114.0451,612556.0
2024-10-31 15:20:00,117.1,117.3,116.95,117.13,428400.0,114.0451,114.2399,113.899,114.0743,428400.0
2024-10-31 15:30:00,117.14,117.24,116.78,116.86,376735.0,114.084,114.1814,113.7334,113.8113,376735.0
2024-10-31 15:40:00,116.85,116.91,116.75,116.82,401902.0,113.8016,113.86,113.7042,113.7724,401902.0
2024-10-31 15:50:00,116.82,117.19,116.68,116.74,1354733.0,113.7724,114.1327,113.636,113.6945,1354733.0
2024-11-01 09:30:00,119.65,119.95,118.45,119.05,993345.0,116.5286,116.8207,115.3599,115.9442,993345.0
2024-11-01 09:40:00,119.03,119.03,117.73,117.73,730681.0,115.9247,115.9247,114.6586,114.6586,730681.0
2024-11-01 09:50:00,117.74,118.17,117.05,117.37,754964.0,114.6684,115.0872,113.9964,114.308,754964.0
2024-11-01 10:00:00,117.41,118.1,117.1,118.02,784634.0,114.347,115.019,114.0451,114.9411,784634.0
2024-11-01 10:10:00,118.01,118.03,117.44,117.59,338755.0,114.9313,114.9508,114.3762,114.5223,338755.0
2024-11-01 10:20:00,117.61,117.64,117.07,117.42,274531.0,114.5418,114.571,114.0159,114.3567,274531.0
2024-11-01 10:30:00,117.44,117.61,117.0,117.04,429317.0,114.3762,114.5418,113.9477,113.9866,429317.0
2024-11-01 10:40:00,117.05,117.06,116.38,116.73,384562.0,113.9964,114.0061,113.3439,113.6847,384562.0
2024-11-01 10:50:00,116.73,116.96,116.61,116.91,257682.0,113.6847,113.9087,113.5679,113.86,257682.0
2024-11-01 11:00:00,116.91,117.19,116.79,117.02,281494.0,113.86,114.1327,113.7432,113.9672,281494.0
2024-11-01 11:10:00,117.03,117.39,117.01,117.27,286213.0,113.9769,114.3275,113.9574,114.2106,286213.0
2024-11-01 11:20:00,117.28,117.38,116.8,116.98,186894.0,114.2204,114.3178,113.7529,113.9282,186894.0
2024-11-01 11:30:00,116.98,117.17,116.64,117.16,156105.0,113.9282,114.1133,113.5971,114.1035,156105.0
2024-11-01 11:40:00,117.16,117.26,116.93,117.04,175952.0,114.1035,114.2009,113.8795,113.9866,175952.0
2024-11-01 11:50:00,117.03,117.08,116.73,116.8,149314.0,113.9769,114.0256,113.6847,113.7529,149314.0
2024-11-01 12:00:00,116.8,117.17,116.79,117.07,153070.0,113.7529,114.1133,113.7432,114.0159,153070.0
2024-11-01 12:10:00,117.06,117.07,116.79,116.88,110673.0,114.0061,114.0159,113.7432,113.8308,110673.0
2024-11-01 12:20:00,116.87,116.89,116.61,116.71,149539.0,113.8211,113.8406,113.5679,113.6653,149539.0
2024-11-01 12:30:00,116.73,116.8,116.59,116.64,138879.0,113.6847,113.7529,113.5484,113.5971,138879.0
2024-11-01 12:40:00,116.63,116.65,116.5,116.5,113039.0,113.5873,113.6068,113.4607,113.4607,113039.0
2024-11-01 12:50:00,116.5,116.51,116.15,116.29,225263.0,113.4607,113.4705,113.1199,113.2562,225263.0
2024-11-01 13:00:00,116.29,116.56,116.28,116.47,160238.0,113.2562,113.5192,113.2465,113.4315,160238.0
2024-11-01 13:10:00,116.47,116.49,116.23,116.23,112171.0,113.4315,113.451,113.1978,113.1978,112171.0
2024-11-01 13:20:00,116.23,116.32,116.1,116.16,188493.0,113.1978,113.2854,113.0712,113.1296,188493.0
2024-11-01 13:30:00,116.16,116.22,115.86,115.88,198796.0,113.1296,113.188,112.8374,112.8569,198796.0
2024-11-01 13:40:00,115.89,116.03,115.83,115.84,177447.0,112.8666,113.003,112.8082,112.818,177447.0
2024-11-01 13:50:00,115.85,116.03,115.77,115.84,135883.0,112.8277,113.003,112.7498,112.818,135883.0
2024-11-01 14:00:00,115.85,116.05,115.83,115.86,164793.0,112.8277,113.0225,112.8082,112.8374,164793.0
2024-11-01 14:10:00,115.86,115.93,115.68,115.71,141230.0,112.8374,112.9056,112.6621,112.6913,141230.0
2024-11-01 14:20:00,115.71,115.88,115.64,115.85,129699.0,112.6913,112.8569,112.6232,112.8277,129699.0
2024-11-01 14:30:00,115.85,116.0,115.77,116.0,149130.0,112.8277,112.9738,112.7498,112.9738,149130.0
2024-11-01 14:40:00,116.0,116.06,115.87,115.95,155394.0,112.9738,113.0322,112.8472,112.9251,155394.0
2024-11-01 14:50:00,115.95,116.03,115.78,115.83,179904.0,112.9251,113.003,112.7595,112.8082,179904.0
2024-11-01 15:00:00,115.83,115.94,115.71,115.77,227590.0,112.8082,112.9153,112.6913,112.7498,227590.0
2024-11-01 15:10:00,115.77,115.78,115.4,115.48,241393.0,112.7498,112.7595,112.3894,112.4673,241393.0
2024-11-01 15:20:00,115.47,115.5,115.28,115.41,239478.0,112.4576,112.4868,112.2726,112.3992,239478.0
2024-11-01 15:30:00,115.43,115.5,115.11,115.2,325805.0,112.4186,112.4868,112.107,112.1947,325805.0
2024-11-01 15:40:00,115.2,115.33,115.0,115.11,487055.0,112.1947,112.3213,111.9999,112.107,487055.0
2024-11-01 15:50:00,115.12,115.31,114.84,114.98,1714269.0,112.1167,112.3018,111.844,111.9804,1714269.0
2024-11-04 09:30:00,116.07,116.97,115.93,116.77,775969.0,113.042,113.9185,112.9056,113.7237,775969.0
2024-11-04 09:40:00,116.76,117.8,116.76,117.38,566563.0,113.714,114.7268,113.714,114.3178,566563.0
2024-11-04 09:50:00,117.38,117.89,117.21,117.87,283868.0,114.3178,114.8145,114.1522,114.795,283868.0
2024-11-04 10:00:00,117.85,118.28,117.62,118.11,370650.0,114.7755,115.1943,114.5515,115.0287,370650.0
2024-11-04 10:10:00,118.12,118.34,117.93,118.03,239673.0,115.0385,115.2527,114.8534,114.9508,239673.0
2024-11-04 10:20:00,118.03,118.49,118.02,118.44,230502.0,114.9508,115.3988,114.9411,115.3501,230502.0
2024-11-04 10:30:00,118.44,118.64,118.33,118.59,406339.0,115.3501,115.5449,115.243,115.4962,406339.0
2024-11-04 10:40:00,118.59,118.62,118.16,118.22,189816.0,115.4962,115.5254,115.0774,115.1359,189816.0
2024-11-04 10:50:00,118.22,118.49,118.22,118.24,164134.0,115.1359,115.3988,115.1359,115.1553,164134.0
2024-11-04 11:00:00,118.23,118.31,118.06,118.3,175448.0,115.1456,115.2235,114.98,115.2138,175448.0
2024-11-04 11:10:00,118.31,118.39,118.2,118.26,273764.0,115.2235,115.3014,115.1164,115.1748,273764.0
2024-11-04 11:20:00,118.25,118.28,117.96,117.99,180205.0,115.1651,115.1943,114.8826,114.9119,180205.0
2024-11-04 11:30:00,117.99,118.19,117.93,118.01,263972.0,114.9119,115.1066,114.8534,114.9313,263972.0
2024-11-04 11:40:00,118.01,118.11,117.95,117.98,104573.0,114.9313,115.0287,114.8729,114.9021,104573.0
2024-11-04 11:50:00,117.98,118.17,117.97,118.14,111331.0,114.9021,115.0872,114.8924,115.058,111331.0
2024-11-04 12:00:00,118.15,118.2,117.95,118.04,102328.0,115.0677,115.1164,114.8729,114.9606,102328.0
2024-11-04 12:10:00,118.04,118.21,117.95,118.21,137833.0,114.9606,115.1261,114.8729,115.1261,137833.0
2024-11-04 12:20:00,118.2,118.49,118.16,118.43,143870.0,115.1164,115.3988,115.0774,115.3404,143870.0
2024-11-04 12:30:00,118.42,118.49,118.25,118.31,119384.0,115.3306,115.3988,115.1651,115.2235,119384.0
2024-11-04 12:40:00,118.3,118.53,118.3,118.43,127535.0,115.2138,115.4378,115.2138,115.3404,127535.0
2024-11-04 12:50:00,118.43,118.45,118.27,118.36,109563.0,115.3404,115.3599,115.1846,115.2722,109563.0
2024-11-04 13:00:00,118.36,118.36,117.76,117.83,170601.0,115.2722,115.2722,114.6879,114.756,170601.0
2024-11-04 13:10:00,117.85,118.18,117.85,118.15,169619.0,114.7755,115.0969,114.7755,115.0677,169619.0
2024-11-04 13:20:00,118.14,118.39,118.12,118.28,133750.0,115.058,115.3014,115.0385,115.1943,133750.0
2024-11-04 13:30:00,118.28,118.32,118.18,118.19,83877.0,115.1943,115.2333,115.0969,115.1066,83877.0
2024-11-04 13:40:00,118.2,118.36,118.15,118.26,123467.0,115.1164,115.2722,115.0677,115.1748,123467.0
2024-11-04 13:50:00,118.27,118.32,118.13,118.2,82055.0,115.1846,115.2333,115.0482,115.1164,82055.0
2024-11-04 14:00:00,118.2,118.4,118.16,118.38,141461.0,115.1164,115.3112,115.0774,115.2917,141461.0
2024-11-04 14:10:00,118.37,118.42,118.09,118.13,132428.0,115.282,115.3306,115.0093,115.0482,132428.0
2024-11-04 14:20:00,118.13,118.25,118.11,118.21,95225.0,115.0482,115.1651,115.0287,115.1261,95225.0
2024-11-04 14:30:00,118.19,118.23,118.1,118.22,98643.0,115.1066,115.1456,115.019,115.1359,98643.0
2024-11-04 14:40:00,118.23,118.23,118.15,118.22,100982.0,115.1456,115.1456,115.0677,115.1359,100982.0
2024-11-04 14:50:00,118.21,118.24,118.09,118.13,124843.0,115.1261,115.1553,115.0093,115.0482,124843.0
2024-11-04 15:00:00,118.13,118.4,118.1,118.39,143318.0,115.0482,115.3112,115.019,115.3014,143318.0
2024-11-04 15:10:00,118.39,118.47,118.35,118.45,154541.0,115.3014,115.3793,115.2625,115.3599,154541.0
2024-11-04 15:20:00,118.46,118.68,118.41,118.6,224223.0,115.3696,115.5839,115.3209,115.506,224223.0
2024-11-04 15:30:00,118.6,118.65,118.28,118.36,240233.0,115.506,115.5546,115.1943,115.2722,240233.0
2024-11-04 15:40:00,118.36,118.55,118.32,118.44,245392.0,115.2722,115.4573,115.2333,115.3501,245392.0
2024-11-04 15:50:00,118.44,118.7,118.42,118.6,964189.0,115.3501,115.6033,115.3306,115.506,964189.0
2024-11-05 09:30:00,119.08,119.19,118.01,118.25,470021.0,115.9734,116.0806,114.9313,115.1651,470021.0
2024-11-05 09:40:00,118.25,118.7,118.23,118.55,210512.0,115.1651,115.6033,115.1456,115.4573,210512.0
2024-11-05 09:50:00,118.54,118.8,118.51,118.76,156130.0,115.4475,115.7007,115.4183,115.6618,156130.0
2024-11-05 10:00:00,118.75,118.78,118.47,118.66,156011.0,115.652,115.6813,115.3793,115.5644,156011.0
2024-11-05 10:10:00,118.7,118.75,118.49,118.73,161129.0,115.6033,115.652,115.3988,115.6326,161129.0
2024-11-05 10:20:00,118.72,119.01,118.7,118.99,175517.0,115.6228,115.9053,115.6033,115.8858,175517.0
2024-11-05 10:30:00,118.97,119.07,118.92,118.97,271999.0,115.8663,115.9637,115.8176,115.8663,271999.0
2024-11-05 10:40:00,118.97,119.07,118.89,118.95,196578.0,115.8663,115.9637,115.7884,115.8468,196578.0
2024-11-05 10:50:00,118.94,119.21,118.89,119.16,177843.0,115.8371,116.1,115.7884,116.0513,177843.0
2024-11-05 11:00:00,119.17,119.19,118.72,118.74,268450.0,116.0611,116.0806,115.6228,115.6423,268450.0
2024-11-05 11:10:00,118.74,118.97,118.69,118.84,162738.0,115.6423,115.8663,115.5936,115.7397,162738.0
2024-11-05 11:20:00,118.84,118.99,118.8,118.9,129048.0,115.7397,115.8858,115.7007,115.7981,129048.0
2024-11-05 11:30:00,118.9,118.98,118.86,118.96,81335.0,115.7981,115.876,115.7592,115.8566,81335.0
2024-11-05 11:40:00,118.95,119.03,118.91,119.01,62940.0,115.8468,115.9247,115.8079,115.9053,62940.0
2024-11-05 11:50:00,119.01,119.08,118.97,119.08,66658.0,115.9053,115.9734,115.8663,115.9734,66658.0
2024-11-05 12:00:00,119.09,119.18,119.03,119.04,114314.0,115.9832,116.0708,115.9247,115.9345,114314.0
2024-11-05 12:10:00,119.05,119.18,119.05,119.1,124362.0,115.9442,116.0708,115.9442,115.9929,124362.0
2024-11-05 12:20:00,119.09,119.1,118.89,118.9,100804.0,115.9832,115.9929,115.7884,115.7981,100804.0
2024-11-05 12:30:00,118.91,119.0,118.88,118.96,75268.0,115.8079,115.8955,115.7786,115.8566,75268.0
2024-11-05 12:40:00,118.98,119.04,118.84,118.91,106069.0,115.876,115.9345,115.7397,115.8079,106069.0
2024-11-05 12:50:00,118.9,118.91,118.57,118.59,116428.0,115.7981,115.8079,115.4767,115.4962,116428.0
2024-11-05 13:00:00,118.6,118.6,118.33,118.51,92696.0,115.506,115.506,115.243,115.4183,92696.0
2024-11-05 13:10:00,118.5,118.56,118.38,118.39,87807.0,115.4086,115.467,115.2917,115.3014,87807.0
2024-11-05 13:20:00,118.39,118.46,118.32,118.46,80282.0,115.3014,115.3696,115.2333,115.3696,80282.0
2024-11-05 13:30:00,118.46,118.46,118.12,118.14,86329.0,115.3696,115.3696,115.0385,115.058,86329.0
2024-11-05 13:40:00,118.15,118.2,118.06,118.09,63183.0,115.0677,115.1164,114.98,115.0093,63183.0
2024-11-05 13:50:00,118.09,118.41,118.08,118.35,80428.0,115.0093,115.3209,114.9995,115.2625,80428.0
2024-11-05 14:00:00,118.34,118.47,118.26,118.38,105848.0,115.2527,115.3793,115.1748,115.2917,105848.0
2024-11-05 14:10:00,118.38,118.46,118.27,118.28,103537.0,115.2917,115.3696,115.1846,115.1943,103537.0
2024-11-05 14:20:00,118.29,118.47,118.26,118.35,93738.0,115.204,115.3793,115.1748,115.2625,93738.0
2024-11-05 14:30:00,118.36,118.55,118.3,118.5,78112.0,115.2722,115.4573,115.2138,115.4086,78112.0
2024-11-05 14:40:00,118.5,118.62,118.5,118.55,89885.0,115.4086,115.5254,115.4086,115.4573,89885.0
2024-11-05 14:50:00,118.56,118.63,118.46,118.56,157181.0,115.467,115.5352,115.3696,115.467,157181.0
2024-11-05 15:00:00,118.56,118.61,118.5,118.59,119590.0,115.467,115.5157,115.4086,115.4962,119590.0
2024-11-05 15:10:00,118.6,118.62,118.47,118.47,138907.0,115.506,115.5254,115.3793,115.3793,138907.0
2024-11-05 15:20:00,118.47,118.55,118.46,118.54,80998.0,115.3793,115.4573,115.3696,115.4475,80998.0
2024-11-05 15:30:00,118.54,118.65,118.51,118.62,125555.0,115.4475,115.5546,115.4183,115.5254,125555.0
2024-11-05 15:40:00,118.62,118.73,118.58,118.61,165189.0,115.5254,115.6326,115.4865,115.5157,165189.0
2024-11-05 15:50:00,118.61,119.01,118.61,118.99,747732.0,115.5157,115.9053,115.5157,115.8858,747732.0
2024-11-06 09:30:00,121.15,121.91,119.3,119.39,1345499.0,117.9894,118.7296,116.1877,116.2753,1345499.0
2024-11-06 09:40:00,119.43,120.25,119.34,120.1,760048.0,116.3143,117.1129,116.2266,116.9668,760048.0
2024-11-06 09:50:00,120.09,120.28,119.91,120.16,477032.0,116.9571,117.1421,116.7818,117.0253,477032.0
2024-11-06 10:00:00,120.19,120.52,120.03,120.38,582322.0,117.0545,117.3759,116.8986,117.2395,582322.0
2024-11-06 10:10:00,120.38,121.01,120.37,120.92,380282.0,117.2395,117.8531,117.2298,117.7654,380282.0
2024-11-06 10:20:00,120.92,121.38,120.86,121.37,434579.0,117.7654,118.2134,117.707,118.2037,434579.0
2024-11-06 10:30:00,121.38,121.39,121.0,121.19,544150.0,118.2134,118.2232,117.8433,118.0284,544150.0
2024-11-06 10:40:00,121.19,121.54,121.1,121.54,319355.0,118.0284,118.3693,117.9407,118.3693,319355.0
2024-11-06 10:50:00,121.54,121.79,121.39,121.48,358718.0,118.3693,118.6127,118.2232,118.3108,358718.0
2024-11-06 11:00:00,121.48,121.59,120.94,120.98,271075.0,118.3108,118.4179,117.7849,117.8239,271075.0
2024-11-06 11:10:00,120.98,121.04,120.52,120.57,255293.0,117.8239,117.8823,117.3759,117.4246,255293.0
2024-11-06 11:20:00,120.57,120.76,120.42,120.63,175121.0,117.4246,117.6096,117.2785,117.483,175121.0
2024-11-06 11:30:00,120.65,120.72,120.49,120.56,160371.0,117.5025,117.5706,117.3466,117.4148,160371.0
2024-11-06 11:40:00,120.56,120.73,120.42,120.69,143953.0,117.4148,117.5804,117.2785,117.5414,143953.0
2024-11-06 11:50:00,120.69,120.73,120.47,120.7,141795.0,117.5414,117.5804,117.3272,117.5512,141795.0
2024-11-06 12:00:00,120.7,120.73,120.55,120.56,152508.0,117.5512,117.5804,117.4051,117.4148,152508.0
2024-11-06 12:10:00,120.56,120.8,120.56,120.59,156520.0,117.4148,117.6486,117.4148,117.444,156520.0
2024-11-06 12:20:00,120.6,121.0,120.58,120.98,304050.0,117.4538,117.8433,117.4343,117.8239,304050.0
2024-11-06 12:30:00,120.98,121.06,120.89,121.06,115362.0,117.8239,117.9018,117.7362,117.9018,115362.0
2024-11-06 12:40:00,121.07,121.16,120.93,120.94,102598.0,117.9115,117.9992,117.7752,117.7849,102598.0
2024-11-06 12:50:00,120.95,121.05,120.89,120.98,81773.0,117.7946,117.892,117.7362,117.8239,81773.0
2024-11-06 13:00:00,120.98,121.05,120.88,120.95,95024.0,117.8239,117.892,117.7265,117.7946,95024.0
2024-11-06 13:10:00,120.94,121.15,120.92,121.11,125130.0,117.7849,117.9894,117.7654,117.9505,125130.0
2024-11-06 13:20:00,121.11,121.26,121.0,121.24,92030.0,117.9505,118.0966,117.8433,118.0771,92030.0
2024-11-06 13:30:00,121.24,121.36,121.19,121.29,86018.0,118.0771,118.1939,118.0284,118.1258,86018.0
2024-11-06 13:40:00,121.28,121.65,121.27,121.62,114356.0,118.116,118.4764,118.1063,118.4472,114356.0
2024-11-06 13:50:00,121.62,121.69,121.48,121.55,126720.0,118.4472,118.5153,118.3108,118.379,126720.0
2024-11-06 14:00:00,121.55,121.77,121.55,121.72,104163.0,118.379,118.5933,118.379,118.5446,104163.0
2024-11-06 14:10:00,121.72,121.76,121.41,121.48,190921.0,118.5446,118.5835,118.2426,118.3108,190921.0
2024-11-06 14:20:00,121.47,121.64,121.38,121.62,91307.0,118.3011,118.4666,118.2134,118.4472,91307.0
2024-11-06 14:30:00,121.62,121.76,121.59,121.75,126069.0,118.4472,118.5835,118.4179,118.5738,126069.0
2024-11-06 14:40:00,121.75,121.83,121.69,121.7,115201.0,118.5738,118.6517,118.5153,118.5251,115201.0
2024-11-06 14:50:00,121.69,121.82,121.68,121.72,117013.0,118.5153,118.6419,118.5056,118.5446,117013.0
2024-11-06 15:00:00,121.71,121.82,121.57,121.6,429876.0,118.5348,118.6419,118.3985,118.4277,429876.0
2024-11-06 15:10:00,121.59,121.71,121.57,121.59,166300.0,118.4179,118.5348,118.3985,118.4179,166300.0
2024-11-06 15:20:00,121.59,121.64,121.55,121.61,160697.0,118.4179,118.4666,118.379,118.4374,160697.0
2024-11-06 15:30:00,121.62,121.69,121.47,121.49,185122.0,118.4472,118.5153,118.3011,118.3206,185122.0
2024-11-06 15:40:00,121.5,121.54,121.31,121.44,300232.0,118.3303,118.3693,118.1453,118.2719,300232.0
2024-11-06 15:50:00,121.44,121.44,120.85,120.95,1023282.0,118.2719,118.2719,117.6973,117.7946,1023282.0
2024-11-07 09:30:00,121.3,121.3,119.64,120.41,471342.0,118.1355,118.1355,116.5188,117.2687,471342.0
2024-11-07 09:40:00,120.39,120.4,119.77,120.13,272913.0,117.2493,117.259,116.6454,116.996,272913.0
2024-11-07 09:50:00,120.12,120.3,120.0,120.04,177769.0,116.9863,117.1616,116.8694,116.9084,177769.0
2024-11-07 10:00:00,120.07,120.35,120.06,120.19,157926.0,116.9376,117.2103,116.9279,117.0545,157926.0
2024-11-07 10:10:00,120.2,120.23,119.93,120.03,255014.0,117.0642,117.0934,116.8013,116.8986,255014.0
2024-11-07 10:20:00,120.04,120.49,120.04,120.43,158594.0,116.9084,117.3466,116.9084,117.2882,158594.0
2024-11-07 10:30:00,120.43,120.59,120.38,120.51,177437.0,117.2882,117.444,117.2395,117.3661,177437.0
2024-11-07 10:40:00,120.52,120.54,120.21,120.28,157343.0,117.3759,117.3953,117.0739,117.1421,157343.0
2024-11-07 10:50:00,120.28,120.33,120.1,120.12,177100.0,117.1421,117.1908,116.9668,116.9863,177100.0
2024-11-07 11:00:00,120.12,120.24,119.96,120.11,116796.0,116.9863,117.1032,116.8305,116.9766,116796.0
2024-11-07 11:10:00,120.1,120.2,119.97,120.02,124941.0,116.9668,117.0642,116.8402,116.8889,124941.0
2024-11-07 11:20:00,120.04,120.17,120.0,120.02,100576.0,116.9084,117.035,116.8694,116.8889,100576.0
2024-11-07 11:30:00,120.02,120.05,119.67,119.71,234749.0,116.8889,116.9181,116.548,116.587,234749.0
2024-11-07 11:40:00,119.72,120.13,119.61,119.99,216082.0,116.5967,116.996,116.4896,116.8597,216082.0
2024-11-07 11:50:00,119.99,120.1,119.87,120.06,73468.0,116.8597,116.9668,116.7428,116.9279,73468.0
2024-11-07 12:00:00,120.05,120.38,120.03,120.38,94064.0,116.9181,117.2395,116.8986,117.2395,94064.0
2024-11-07 12:10:00,120.39,120.52,120.36,120.4,108499.0,117.2493,117.3759,117.22,117.259,108499.0
2024-11-07 12:20:00,120.4,120.58,120.36,120.54,97087.0,117.259,117.4343,117.22,117.3953,97087.0
2024-11-07 12:30:00,120.54,120.76,120.45,120.75,136368.0,117.3953,117.6096,117.3077,117.5999,136368.0
2024-11-07 12:40:00,120.76,120.87,120.67,120.79,141487.0,117.6096,117.7167,117.5219,117.6388,141487.0
2024-11-07 12:50:00,120.81,120.96,120.77,120.92,95593.0,117.6583,117.8044,117.6193,117.7654,95593.0
2024-11-07 13:00:00,120.93,120.95,120.83,120.95,74221.0,117.7752,117.7946,117.6778,117.7946,74221.0
2024-11-07 13:10:00,120.94,120.95,120.73,120.74,116234.0,117.7849,117.7946,117.5804,117.5901,116234.0
2024-11-07 13:20:00,120.75,120.92,120.74,120.85,91713.0,117.5999,117.7654,117.5901,117.6973,91713.0
2024-11-07 13:30:00,120.85,120.91,120.73,120.88,90564.0,117.6973,117.7557,117.5804,117.7265,90564.0
2024-11-07 13:40:00,120.88,121.0,120.82,120.83,110083.0,117.7265,117.8433,117.668,117.6778,110083.0
2024-11-07 13:50:00,120.83,121.06,120.83,120.96,158259.0,117.6778,117.9018,117.6778,117.8044,158259.0
2024-11-07 14:00:00,120.98,121.21,120.89,121.08,142710.0,117.8239,118.0479,117.7362,117.9213,142710.0
2024-11-07 14:10:00,121.12,121.17,120.99,121.04,94433.0,117.9602,118.0089,117.8336,117.8823,94433.0
2024-11-07 14:20:00,121.03,121.1,120.93,121.02,156402.0,117.8726,117.9407,117.7752,117.8628,156402.0
2024-11-07 14:30:00,121.03,121.25,121.02,121.18,140751.0,117.8726,118.0868,117.8628,118.0186,140751.0
2024-11-07 14:40:00,121.18,121.24,120.98,121.17,147647.0,118.0186,118.0771,117.8239,118.0089,147647.0
2024-11-07 14:50:00,121.17,121.4,121.16,121.4,151853.0,118.0089,118.2329,117.9992,118.2329,151853.0
2024-11-07 15:00:00,121.4,121.5,121.34,121.41,108573.0,118.2329,118.3303,118.1745,118.2426,108573.0
2024-11-07 15:10:00,121.43,121.5,121.35,121.5,211628.0,118.2621,118.3303,118.1842,118.3303,211628.0
2024-11-07 15:20:00,121.5,121.5,121.27,121.39,129789.0,118.3303,118.3303,118.1063,118.2232,129789.0
2024-11-07 15:30:00,121.39,121.5,121.34,121.34,163087.0,118.2232,118.3303,118.1745,118.1745,163087.0
2024-11-07 15:40:00,121.36,121.47,121.24,121.25,155374.0,118.1939,118.3011,118.0771,118.0868,155374.0
2024-11-07 15:50:00,121.24,121.29,120.96,121.13,688294.0,118.0771,118.1258,117.8044,117.9699,688294.0
2024-11-08 09:30:00,120.98,121.18,120.25,120.41,382632.0,117.8239,118.0186,117.1129,117.2687,382632.0
2024-11-08 09:40:00,120.41,120.47,119.8,120.02,368176.0,117.2687,117.3272,116.6746,116.8889,368176.0
2024-11-08 09:50:00,120.02,120.09,119.66,119.84,278198.0,116.8889,116.9571,116.5383,116.7136,278198.0
2024-11-08 10:00:00,119.84,120.33,119.8,120.07,267331.0,116.7136,117.1908,116.6746,116.9376,267331.0
2024-11-08 10:10:00,120.08,120.29,120.04,120.07,307654.0,116.9473,117.1519,116.9084,116.9376,307654.0
2024-11-08 10:20:00,120.07,120.36,120.06,120.12,189043.0,116.9376,117.22,116.9279,116.9863,189043.0
2024-11-08 10:30:00,120.13,120.28,120.03,120.06,114507.0,116.996,117.1421,116.8986,116.9279,114507.0
2024-11-08 10:40:00,120.05,120.33,119.93,120.32,443061.0,116.9181,117.1908,116.8013,117.1811,443061.0
2024-11-08 10:50:00,120.32,120.75,120.3,120.59,144203.0,117.1811,117.5999,117.1616,117.444,144203.0
2024-11-08 11:00:00,120.62,120.76,120.46,120.47,202532.0,117.4733,117.6096,117.3174,117.3272,202532.0
2024-11-08 11:10:00,120.48,120.69,120.31,120.59,183969.0,117.3369,117.5414,117.1713,117.444,183969.0
2024-11-08 11:20:00,120.59,120.78,120.52,120.63,140669.0,117.444,117.6291,117.3759,117.483,140669.0
2024-11-08 11:30:00,120.62,120.71,120.41,120.48,96022.0,117.4733,117.5609,117.2687,117.3369,96022.0
2024-11-08 11:40:00,120.47,120.49,120.28,120.29,90737.0,117.3272,117.3466,117.1421,117.1519,90737.0
2024-11-08 11:50:00,120.3,120.31,120.04,120.08,122548.0,117.1616,117.1713,116.9084,116.9473,122548.0
2024-11-08 12:00:00,120.09,120.26,120.05,120.06,95287.0,116.9571,117.1226,116.9181,116.9279,95287.0
2024-11-08 12:10:00,120.05,120.33,120.05,120.29,87664.0,116.9181,117.1908,116.9181,117.1519,87664.0
2024-11-08 12:20:00,120.29,120.69,120.29,120.66,83136.0,117.1519,117.5414,117.1519,117.5122,83136.0
2024-11-08 12:30:00,120.65,120.78,120.61,120.63,125186.0,117.5025,117.6291,117.4635,117.483,125186.0
2024-11-08 12:40:00,120.63,120.66,120.55,120.57,62514.0,117.483,117.5122,117.4051,117.4246,62514.0
2024-11-08 12:50:00,120.57,120.75,120.56,120.74,67412.0,117.4246,117.5999,117.4148,117.5901,67412.0
2024-11-08 13:00:00,120.75,120.83,120.73,120.79,54489.0,117.5999,117.6778,117.5804,117.6388,54489.0
2024-11-08 13:10:00,120.79,120.83,120.74,120.74,55656.0,117.6388,117.6778,117.5901,117.5901,55656.0
2024-11-08 13:20:00,120.75,120.81,120.73,120.76,61767.0,117.5999,117.6583,117.5804,117.6096,61767.0
2024-11-08 13:30:00,120.77,120.96,120.73,120.94,128747.0,117.6193,117.8044,117.5804,117.7849,128747.0
2024-11-08 13:40:00,120.94,121.13,120.94,121.09,107222.0,117.7849,117.9699,117.7849,117.931,107222.0
2024-11-08 13:50:00,121.09,121.17,121.05,121.09,105358.0,117.931,118.0089,117.892,117.931,105358.0
2024-11-08 14:00:00,121.1,121.11,120.96,121.06,108398.0,117.9407,117.9505,117.8044,117.9018,108398.0
2024-11-08 14:10:00,121.06,121.07,120.97,121.0,68075.0,117.9018,117.9115,117.8141,117.8433,68075.0
2024-11-08 14:20:00,120.99,121.04,120.94,120.94,80578.0,117.8336,117.8823,117.7849,117.7849,80578.0
2024-11-08 14:30:00,120.95,121.18,120.93,121.14,98331.0,117.7946,118.0186,117.7752,117.9797,98331.0
2024-11-08 14:40:00,121.16,121.26,121.12,121.26,105989.0,117.9992,118.0966,117.9602,118.0966,105989.0
2024-11-08 14:50:00,121.26,121.42,121.17,121.2,207587.0,118.0966,118.2524,118.0089,118.0381,207587.0
2024-11-08 15:00:00,121.18,121.21,121.07,121.16,136145.0,118.0186,118.0479,117.9115,117.9992,136145.0
2024-11-08 15:10:00,121.17,121.2,121.11,121.14,165491.0,118.0089,118.0381,117.9505,117.9797,165491.0
2024-11-08 15:20:00,121.14,121.21,121.09,121.14,96462.0,117.9797,118.0479,117.931,117.9797,96462.0
2024-11-08 15:30:00,121.14,121.17,120.91,120.97,107437.0,117.9797,118.0089,117.7557,117.8141,107437.0
2024-11-08 15:40:00,120.96,120.97,120.79,120.8,109396.0,117.8044,117.8141,117.6388,117.6486,109396.0
2024-11-08 15:50:00,120.79,121.17,120.79,121.15,610284.0,117.6388,118.0089,117.6388,117.9894,610284.0
2024-11-11 09:30:00,121.0,121.15,120.07,120.86,691027.0,117.8433,117.9894,116.9376,117.707,691027.0
2024-11-11 09:40:00,120.88,121.07,120.52,121.06,294322.0,117.7265,117.9115,117.3759,117.9018,294322.0
2024-11-11 09:50:00,121.07,121.36,120.8,121.31,221152.0,117.9115,118.1939,117.6486,118.1453,221152.0
2024-11-11 10:00:00,121.31,121.62,121.18,121.39,229363.0,118.1453,118.4472,118.0186,118.2232,229363.0
2024-11-11 10:10:00,121.39,121.56,121.28,121.55,213366.0,118.2232,118.3887,118.116,118.379,213366.0
2024-11-11 10:20:00,121.55,121.59,121.02,121.04,171530.0,118.379,118.4179,117.8628,117.8823,171530.0
2024-11-11 10:30:00,121.03,121.07,120.83,120.84,232398.0,117.8726,117.9115,117.6778,117.6875,232398.0
2024-11-11 10:40:00,120.84,120.86,120.57,120.66,203406.0,117.6875,117.707,117.4246,117.5122,203406.0
2024-11-11 10:50:00,120.66,120.73,120.51,120.63,117815.0,117.5122,117.5804,117.3661,117.483,117815.0
2024-11-11 11:00:00,120.63,120.69,120.38,120.46,150415.0,117.483,117.5414,117.2395,117.3174,150415.0
2024-11-11 11:10:00,120.47,120.57,120.45,120.56,156552.0,117.3272,117.4246,117.3077,117.4148,156552.0
2024-11-11 11:20:00,120.55,120.59,120.35,120.38,122557.0,117.4051,117.444,117.2103,117.2395,122557.0
2024-11-11 11:30:00,120.39,120.56,120.33,120.45,102913.0,117.2493,117.4148,117.1908,117.3077,102913.0
2024-11-11 11:40:00,120.44,120.57,120.43,120.48,73946.0,117.2979,117.4246,117.2882,117.3369,73946.0
2024-11-11 11:50:00,120.48,120.66,120.39,120.66,67584.0,117.3369,117.5122,117.2493,117.5122,67584.0
2024-11-11 12:00:00,120.65,120.91,120.63,120.91,78830.0,117.5025,117.7557,117.483,117.7557,78830.0
2024-11-11 12:10:00,120.91,121.06,120.9,120.91,91902.0,117.7557,117.9018,117.7459,117.7557,91902.0
2024-11-11 12:20:00,120.9,120.93,120.75,120.87,105880.0,117.7459,117.7752,117.5999,117.7167,105880.0
2024-11-11 12:30:00,120.86,120.86,120.66,120.72,110992.0,117.707,117.707,117.5122,117.5706,110992.0
2024-11-11 12:40:00,120.72,120.74,120.58,120.63,88318.0,117.5706,117.5901,117.4343,117.483,88318.0
2024-11-11 12:50:00,120.62,120.83,120.6,120.77,84050.0,117.4733,117.6778,117.4538,117.6193,84050.0
2024-11-11 13:00:00,120.77,120.79,120.54,120.71,105652.0,117.6193,117.6388,117.3953,117.5609,105652.0
2024-11-11 13:10:00,120.72,120.76,120.57,120.57,77704.0,117.5706,117.6096,117.4246,117.4246,77704.0
2024-11-11 13:20:00,120.57,120.61,120.45,120.56,96372.0,117.4246,117.4635,117.3077,117.4148,96372.0
2024-11-11 13:30:00,120.55,120.55,120.36,120.5,104177.0,117.4051,117.4051,117.22,117.3564,104177.0
2024-11-11 13:40:00,120.5,120.5,120.31,120.33,107531.0,117.3564,117.3564,117.1713,117.1908,107531.0
2024-11-11 13:50:00,120.32,120.4,120.21,120.34,123214.0,117.1811,117.259,117.0739,117.2006,123214.0
2024-11-11 14:00:00,120.35,120.45,120.32,120.38,74871.0,117.2103,117.3077,117.1811,117.2395,74871.0
2024-11-11 14:10:00,120.38,120.52,120.3,120.47,68529.0,117.2395,117.3759,117.1616,117.3272,68529.0
2024-11-11 14:20:00,120.47,120.47,120.38,120.44,92367.0,117.3272,117.3272,117.2395,117.2979,92367.0
2024-11-11 14:30:00,120.43,120.49,120.36,120.43,73937.0,117.2882,117.3466,117.22,117.2882,73937.0
2024-11-11 14:40:00,120.44,120.57,120.44,120.54,80873.0,117.2979,117.4246,117.2979,117.3953,80873.0
2024-11-11 14:50:00,120.54,120.62,120.51,120.52,117487.0,117.3953,117.4733,117.3661,117.3759,117487.0
2024-11-11 15:00:00,120.52,120.58,120.4,120.41,76977.0,117.3759,117.4343,117.259,117.2687,76977.0
2024-11-11 15:10:00,120.41,120.42,120.25,120.27,123431.0,117.2687,117.2785,117.1129,117.1324,123431.0
2024-11-11 15:20:00,120.28,120.38,120.26,120.32,125992.0,117.1421,117.2395,117.1226,117.1811,125992.0
2024-11-11 15:30:00,120.32,120.37,120.24,120.33,135101.0,117.1811,117.2298,117.1032,117.1908,135101.0
2024-11-11 15:40:00,120.33,120.42,120.29,120.39,149417.0,117.1908,117.2785,117.1519,117.2493,149417.0
2024-11-11 15:50:00,120.39,120.53,120.25,120.49,786539.0,117.2493,117.3856,117.1129,117.3466,786539.0
2024-11-12 09:30:00,121.13,121.31,120.67,120.82,520281.0,117.9699,118.1453,117.5219,117.668,520281.0
2024-11-12 09:40:00,120.8,120.99,120.6,120.87,307166.0,117.6486,117.8336,117.4538,117.7167,307166.0
2024-11-12 09:50:00,120.89,121.3,120.8,121.16,244873.0,117.7362,118.1355,117.6486,117.9992,244873.0
2024-11-12 10:00:00,121.14,121.27,121.0,121.1,168210.0,117.9797,118.1063,117.8433,117.9407,168210.0
2024-11-12 10:10:00,121.1,121.1,120.7,120.95,165683.0,117.9407,117.9407,117.5512,117.7946,165683.0
2024-11-12 10:20:00,120.95,121.13,120.89,121.04,141542.0,117.7946,117.9699,117.7362,117.8823,141542.0
2024-11-12 10:30:00,121.03,121.03,120.78,120.86,130454.0,117.8726,117.8726,117.6291,117.707,130454.0
2024-11-12 10:40:00,120.85,120.9,120.52,120.55,142711.0,117.6973,117.7459,117.3759,117.4051,142711.0
2024-11-12 10:50:00,120.55,120.55,120.18,120.37,185114.0,117.4051,117.4051,117.0447,117.2298,185114.0
2024-11-12 11:00:00,120.39,120.39,120.03,120.11,168402.0,117.2493,117.2493,116.8986,116.9766,168402.0
2024-11-12 11:10:00,120.12,120.2,120.02,120.04,132201.0,116.9863,117.0642,116.8889,116.9084,132201.0
2024-11-12 11:20:00,120.04,120.22,119.83,120.17,183896.0,116.9084,117.0837,116.7039,117.035,183896.0
2024-11-12 11:30:00,120.17,120.65,120.14,120.51,162058.0,117.035,117.5025,117.0058,117.3661,162058.0
2024-11-12 11:40:00,120.53,120.79,120.52,120.68,252406.0,117.3856,117.6388,117.3759,117.5317,252406.0
2024-11-12 11:50:00,120.69,120.83,120.64,120.73,141491.0,117.5414,117.6778,117.4927,117.5804,141491.0
2024-11-12 12:00:00,120.73,120.99,120.73,120.94,140236.0,117.5804,117.8336,117.5804,117.7849,140236.0
2024-11-12 12:10:00,120.94,120.98,120.61,120.72,117771.0,117.7849,117.8239,117.4635,117.5706,117771.0
2024-11-12 12:20:00,120.71,120.72,120.54,120.57,75926.0,117.5609,117.5706,117.3953,117.4246,75926.0
2024-11-12 12:30:00,120.56,120.63,120.44,120.51,109807.0,117.4148,117.483,117.2979,117.3661,109807.0
2024-11-12 12:40:00,120.5,120.56,120.43,120.47,81223.0,117.3564,117.4148,117.2882,117.3272,81223.0
2024-11-12 12:50:00,120.46,120.51,120.31,120.34,90835.0,117.3174,117.3661,117.1713,117.2006,90835.0
2024-11-12 13:00:00,120.34,120.38,120.25,120.33,53608.0,117.2006,117.2395,117.1129,117.1908,53608.0
2024-11-12 13:10:00,120.34,120.4,120.26,120.36,58010.0,117.2006,117.259,117.1226,117.22,58010.0
2024-11-12 13:20:00,120.35,120.42,120.17,120.24,94357.0,117.2103,117.2785,117.035,117.1032,94357.0
2024-11-12 13:30:00,120.24,120.38,120.24,120.32,68086.0,117.1032,117.2395,117.1032,117.1811,68086.0
2024-11-12 13:40:00,120.32,120.39,120.29,120.32,53017.0,117.1811,117.2493,117.1519,117.1811,53017.0
2024-11-12 13:50:00,120.31,120.41,120.22,120.33,105706.0,117.1713,117.2687,117.0837,117.1908,105706.0
2024-11-12 14:00:00,120.34,120.58,120.32,120.5,87118.0,117.2006,117.4343,117.1811,117.3564,87118.0
2024-11-12 14:10:00,120.49,120.58,120.46,120.56,172399.0,117.3466,117.4343,117.3174,117.4148,172399.0
2024-11-12 14:20:00,120.55,120.59,120.52,120.55,78953.0,117.4051,117.444,117.3759,117.4051,78953.0
2024-11-12 14:30:00,120.54,120.63,120.53,120.54,71878.0,117.3953,117.483,117.3856,117.3953,71878.0
2024-11-12 14:40:00,120.54,120.64,120.51,120.52,117666.0,117.3953,117.4927,117.3661,117.3759,117666.0
2024-11-12 14:50:00,120.52,120.72,120.5,120.65,136232.0,117.3759,117.5706,117.3564,117.5025,136232.0
2024-11-12 15:00:00,120.67,120.84,120.67,120.78,70291.0,117.5219,117.6875,117.5219,117.6291,70291.0
2024-11-12 15:10:00,120.79,120.81,120.57,120.59,119153.0,117.6388,117.6583,117.4246,117.444,119153.0
2024-11-12 15:20:00,120.59,120.6,120.52,120.6,92271.0,117.444,117.4538,117.3759,117.4538,92271.0
2024-11-12 15:30:00,120.59,120.7,120.52,120.65,117067.0,117.444,117.5512,117.3759,117.5025,117067.0
2024-11-12 15:40:00,120.64,120.7,120.52,120.52,156661.0,117.4927,117.5512,117.3759,117.3759,156661.0
2024-11-12 15:50:00,120.52,120.53,120.24,120.35,663973.0,117.3759,117.3856,117.1032,117.2103,663973.0
2024-11-13 09:30:00,120.57,121.16,120.06,120.38,348646.0,117.4246,117.9992,116.9279,117.2395,348646.0
2024-11-13 09:40:00,120.37,120.37,119.64,119.68,296501.0,117.2298,117.2298,116.5188,116.5578,296501.0
2024-11-13 09:50:00,119.71,119.71,118.9,119.2,384030.0,116.587,116.587,115.7981,116.0903,384030.0
2024-11-13 10:00:00,119.2,119.55,119.03,119.55,218715.0,116.0903,116.4312,115.9247,116.4312,218715.0
2024-11-13 10:10:00,119.56,119.69,119.35,119.61,180381.0,116.4409,116.5675,116.2364,116.4896,180381.0
2024-11-13 10:20:00,119.6,119.63,119.3,119.3,208299.0,116.4799,116.5091,116.1877,116.1877,208299.0
2024-11-13 10:30:00,119.3,119.33,118.84,118.93,256306.0,116.1877,116.2169,115.7397,115.8273,256306.0
2024-11-13 10:40:00,118.93,119.39,118.8,119.37,224952.0,115.8273,116.2753,115.7007,116.2559,224952.0
2024-11-13 10:50:00,119.34,119.7,119.32,119.44,204158.0,116.2266,116.5773,116.2072,116.324,204158.0
2024-11-13 11:00:00,119.44,119.9,119.44,119.9,167343.0,116.324,116.772,116.324,116.772,167343.0
2024-11-13 11:10:00,119.89,120.17,119.84,120.15,201253.0,116.7623,117.035,116.7136,117.0155,201253.0
2024-11-13 11:20:00,120.13,120.56,120.13,120.5,170512.0,116.996,117.4148,116.996,117.3564,170512.0
2024-11-13 11:30:00,120.5,120.64,120.45,120.64,160296.0,117.3564,117.4927,117.3077,117.4927,160296.0
2024-11-13 11:40:00,120.64,120.96,120.63,120.8,170362.0,117.4927,117.8044,117.483,117.6486,170362.0
2024-11-13 11:50:00,120.8,120.8,120.5,120.67,124446.0,117.6486,117.6486,117.3564,117.5219,124446.0
2024-11-13 12:00:00,120.67,120.78,120.63,120.75,92880.0,117.5219,117.6291,117.483,117.5999,92880.0
2024-11-13 12:10:00,120.75,120.98,120.75,120.94,147672.0,117.5999,117.8239,117.5999,117.7849,147672.0
2024-11-13 12:20:00,120.95,121.08,120.91,121.08,145466.0,117.7946,117.9213,117.7557,117.9213,145466.0
2024-11-13 12:30:00,121.08,121.46,121.05,121.34,128021.0,117.9213,118.2913,117.892,118.1745,128021.0
2024-11-13 12:40:00,121.34,121.47,121.3,121.45,114483.0,118.1745,118.3011,118.1355,118.2816,114483.0
2024-11-13 12:50:00,121.45,121.45,121.24,121.27,136368.0,118.2816,118.2816,118.0771,118.1063,136368.0
2024-11-13 13:00:00,121.29,121.81,121.28,121.79,142428.0,118.1258,118.6322,118.116,118.6127,142428.0
2024-11-13 13:10:00,121.79,121.85,121.43,121.52,112827.0,118.6127,118.6712,118.2621,118.3498,112827.0
2024-11-13 13:20:00,121.52,121.76,121.43,121.72,84838.0,118.3498,118.5835,118.2621,118.5446,84838.0
2024-11-13 13:30:00,121.72,121.9,121.65,121.75,99036.0,118.5446,118.7199,118.4764,118.5738,99036.0
2024-11-13 13:40:00,121.77,121.82,121.65,121.67,88119.0,118.5933,118.6419,118.4764,118.4959,88119.0
2024-11-13 13:50:00,121.67,121.94,121.67,121.89,111750.0,118.4959,118.7588,118.4959,118.7101,111750.0
2024-11-13 14:00:00,121.89,122.05,121.85,121.94,184707.0,118.7101,118.8659,118.6712,118.7588,184707.0
2024-11-13 14:10:00,121.94,121.97,121.8,121.92,104933.0,118.7588,118.788,118.6225,118.7393,104933.0
2024-11-13 14:20:00,121.92,121.98,121.8,121.82,123485.0,118.7393,118.7978,118.6225,118.6419,123485.0
2024-11-13 14:30:00,121.81,121.98,121.78,121.88,94136.0,118.6322,118.7978,118.603,118.7004,94136.0
2024-11-13 14:40:00,121.88,122.02,121.8,121.87,101239.0,118.7004,118.8367,118.6225,118.6906,101239.0
2024-11-13 14:50:00,121.88,121.97,121.81,121.86,122715.0,118.7004,118.788,118.6322,118.6809,122715.0
2024-11-13 15:00:00,121.86,121.91,121.69,121.81,133947.0,118.6809,118.7296,118.5153,118.6322,133947.0
2024-11-13 15:10:00,121.82,121.95,121.76,121.81,143451.0,118.6419,118.7686,118.5835,118.6322,143451.0
2024-11-13 15:20:00,121.81,121.96,121.71,121.82,139566.0,118.6322,118.7783,118.5348,118.6419,139566.0
2024-11-13 15:30:00,121.82,121.93,121.78,121.89,250298.0,118.6419,118.7491,118.603,118.7101,250298.0
2024-11-13 15:40:00,121.89,121.94,121.76,121.8,232963.0,118.7101,118.7588,118.5835,118.6225,232963.0
2024-11-13 15:50:00,121.79,121.8,121.44,121.54,901319.0,118.6127,118.6225,118.2719,118.3693,901319.0
2024-11-14 09:30:00,121.66,121.66,121.03,121.25,719390.0,119.4591,119.4591,118.8405,119.0565,719390.0
2024-11-14 09:40:00,121.25,121.78,121.14,121.76,377095.0,119.0565,119.5769,118.9485,119.5573,377095.0
2024-11-14 09:50:00,121.76,121.83,121.62,121.68,298680.0,119.5573,119.626,119.4198,119.4787,298680.0
2024-11-14 10:00:00,121.68,121.88,121.45,121.48,229682.0,119.4787,119.6751,119.2529,119.2823,229682.0
2024-11-14 10:10:00,121.47,121.49,121.11,121.21,226509.0,119.2725,119.2922,118.919,119.0172,226509.0
2024-11-14 10:20:00,121.22,121.3,121.01,121.1,171489.0,119.0271,119.1056,118.8208,118.9092,171489.0
2024-11-14 10:30:00,121.1,121.2,120.92,120.97,208435.0,118.9092,119.0074,118.7325,118.7816,208435.0
2024-11-14 10:40:00,120.95,121.08,120.88,120.93,111807.0,118.7619,118.8896,118.6932,118.7423,111807.0
2024-11-14 10:50:00,120.92,120.94,120.75,120.88,119326.0,118.7325,118.7521,118.5656,118.6932,119326.0
2024-11-14 11:00:00,120.89,121.18,120.89,121.12,108009.0,118.703,118.9878,118.703,118.9289,108009.0
2024-11-14 11:10:00,121.12,121.3,120.96,121.22,130323.0,118.9289,119.1056,118.7718,119.0271,130323.0
2024-11-14 11:20:00,121.22,121.35,121.2,121.23,114527.0,119.0271,119.1547,119.0074,119.0369,114527.0
2024-11-14 11:30:00,121.24,121.33,121.1,121.2,125034.0,119.0467,119.1351,118.9092,119.0074,125034.0
2024-11-14 11:40:00,121.2,121.2,120.92,120.97,120203.0,119.0074,119.0074,118.7325,118.7816,120203.0
2024-11-14 11:50:00,120.96,120.99,120.79,120.89,128336.0,118.7718,118.8012,118.6048,118.703,128336.0
2024-11-14 12:00:00,120.89,120.94,120.61,120.62,153398.0,118.703,118.7521,118.4281,118.4379,153398.0
2024-11-14 12:10:00,120.62,120.73,120.58,120.61,125997.0,118.4379,118.5459,118.3986,118.4281,125997.0
2024-11-14 12:20:00,120.61,120.81,120.6,120.68,174032.0,118.4281,118.6245,118.4183,118.4968,174032.0
2024-11-14 12:30:00,120.69,120.78,120.47,120.47,124850.0,118.5066,118.595,118.2906,118.2906,124850.0
2024-11-14 12:40:00,120.45,120.51,120.4,120.51,86462.0,118.271,118.3299,118.2219,118.3299,86462.0
2024-11-14 12:50:00,120.5,120.56,120.44,120.54,93933.0,118.3201,118.379,118.2612,118.3594,93933.0
2024-11-14 13:00:00,120.51,120.61,120.48,120.58,107442.0,118.3299,118.4281,118.3004,118.3986,107442.0
2024-11-14 13:10:00,120.58,120.61,120.4,120.44,98685.0,118.3986,118.4281,118.2219,118.2612,98685.0
2024-11-14 13:20:00,120.45,120.48,120.4,120.41,57750.0,118.271,118.3004,118.2219,118.2317,57750.0
2024-11-14 13:30:00,120.4,120.53,120.34,120.45,102227.0,118.2219,118.3495,118.163,118.271,102227.0
2024-11-14 13:40:00,120.46,120.53,120.45,120.47,72539.0,118.2808,118.3495,118.271,118.2906,72539.0
2024-11-14 13:50:00,120.49,120.55,120.36,120.42,156133.0,118.3103,118.3692,118.1826,118.2415,156133.0
2024-11-14 14:00:00,120.41,120.53,120.38,120.45,91413.0,118.2317,118.3495,118.2022,118.271,91413.0
2024-11-14 14:10:00,120.45,120.52,120.4,120.5,73828.0,118.271,118.3397,118.2219,118.3201,73828.0
2024-11-14 14:20:00,120.5,120.6,120.45,120.5,87054.0,118.3201,118.4183,118.271,118.3201,87054.0
2024-11-14 14:30:00,120.49,120.66,120.49,120.61,101648.0,118.3103,118.4772,118.3103,118.4281,101648.0
2024-11-14 14:40:00,120.6,120.66,120.53,120.65,95954.0,118.4183,118.4772,118.3495,118.4674,95954.0
2024-11-14 14:50:00,120.65,120.77,120.63,120.68,130623.0,118.4674,118.5852,118.4477,118.4968,130623.0
2024-11-14 15:00:00,120.69,120.69,120.4,120.44,113879.0,118.5066,118.5066,118.2219,118.2612,113879.0
2024-11-14 15:10:00,120.44,120.62,120.41,120.59,178633.0,118.2612,118.4379,118.2317,118.4084,178633.0
2024-11-14 15:20:00,120.59,120.65,120.55,120.62,188556.0,118.4084,118.4674,118.3692,118.4379,188556.0
2024-11-14 15:30:00,120.63,120.67,120.47,120.51,209641.0,118.4477,118.487,118.2906,118.3299,209641.0
2024-11-14 15:40:00,120.52,120.55,120.42,120.45,290302.0,118.3397,118.3692,118.2415,118.271,290302.0
2024-11-14 15:50:00,120.46,120.59,120.33,120.57,706017.0,118.2808,118.4084,118.1532,118.3888,706017.0
2024-11-15 09:30:00,120.4,121.04,120.23,120.94,1220326.0,118.2219,118.8503,118.055,118.7521,1220326.0
2024-11-15 09:40:00,120.92,121.24,120.92,121.07,358785.0,118.7325,119.0467,118.7325,118.8798,358785.0
2024-11-15 09:50:00,121.05,121.14,120.82,121.0,230145.0,118.8601,118.9485,118.6343,118.811,230145.0
2024-11-15 10:00:00,120.97,120.99,120.55,120.8,247433.0,118.7816,118.8012,118.3692,118.6146,247433.0
2024-11-15 10:10:00,120.79,120.99,120.68,120.99,218319.0,118.6048,118.8012,118.4968,118.8012,218319.0
2024-11-15 10:20:00,120.99,121.04,120.79,121.0,157196.0,118.8012,118.8503,118.6048,118.811,157196.0
2024-11-15 10:30:00,120.99,121.0,120.65,120.81,211842.0,118.8012,118.811,118.4674,118.6245,211842.0
2024-11-15 10:40:00,120.81,120.99,120.66,120.83,246865.0,118.6245,118.8012,118.4772,118.6441,246865.0
2024-11-15 10:50:00,120.83,120.9,120.61,120.71,173480.0,118.6441,118.7128,118.4281,118.5263,173480.0
2024-11-15 11:00:00,120.71,120.74,120.46,120.53,142538.0,118.5263,118.5557,118.2808,118.3495,142538.0
2024-11-15 11:10:00,120.54,120.81,120.47,120.47,196256.0,118.3594,118.6245,118.2906,118.2906,196256.0
2024-11-15 11:20:00,120.46,120.47,120.2,120.25,181923.0,118.2808,118.2906,118.0255,118.0746,181923.0
2024-11-15 11:30:00,120.25,120.27,119.7,119.73,184953.0,118.0746,118.0942,117.5345,117.564,184953.0
2024-11-15 11:40:00,119.73,120.16,119.59,120.05,206206.0,117.564,117.9862,117.4265,117.8782,206206.0
2024-11-15 11:50:00,120.06,120.47,120.05,120.4,169994.0,117.888,118.2906,117.8782,118.2219,169994.0
2024-11-15 12:00:00,120.4,120.42,119.98,120.0,123390.0,118.2219,118.2415,117.8095,117.8291,123390.0
2024-11-15 12:10:00,120.0,120.0,119.81,119.81,155292.0,117.8291,117.8291,117.6426,117.6426,155292.0
2024-11-15 12:20:00,119.81,119.9,119.68,119.71,99537.0,117.6426,117.7309,117.5149,117.5444,99537.0
2024-11-15 12:30:00,119.7,119.71,119.45,119.57,169470.0,117.5345,117.5444,117.2891,117.4069,169470.0
2024-11-15 12:40:00,119.56,119.63,119.44,119.63,85016.0,117.3971,117.4658,117.2793,117.4658,85016.0
2024-11-15 12:50:00,119.63,120.08,119.62,120.05,101947.0,117.4658,117.9077,117.456,117.8782,101947.0
2024-11-15 13:00:00,120.05,120.14,119.95,120.0,125988.0,117.8782,117.9666,117.78,117.8291,125988.0
2024-11-15 13:10:00,119.98,120.04,119.94,119.96,100552.0,117.8095,117.8684,117.7702,117.7898,100552.0
2024-11-15 13:20:00,119.96,120.0,119.93,119.97,86254.0,117.7898,117.8291,117.7604,117.7997,86254.0
2024-11-15 13:30:00,119.97,119.98,119.68,119.77,104693.0,117.7997,117.8095,117.5149,117.6033,104693.0
2024-11-15 13:40:00,119.76,119.77,119.67,119.69,73398.0,117.5935,117.6033,117.5051,117.5247,73398.0
2024-11-15 13:50:00,119.7,119.73,119.6,119.72,134001.0,117.5345,117.564,117.4364,117.5542,134001.0
2024-11-15 14:00:00,119.72,119.85,119.65,119.79,98556.0,117.5542,117.6818,117.4855,117.6229,98556.0
2024-11-15 14:10:00,119.78,119.85,119.65,119.66,144869.0,117.6131,117.6818,117.4855,117.4953,144869.0
2024-11-15 14:20:00,119.67,119.68,119.51,119.51,119637.0,117.5051,117.5149,117.348,117.348,119637.0
2024-11-15 14:30:00,119.51,119.55,119.29,119.33,201964.0,117.348,117.3873,117.132,117.1712,201964.0
2024-11-15 14:40:00,119.32,119.74,119.29,119.73,132605.0,117.1614,117.5738,117.132,117.564,132605.0
2024-11-15 14:50:00,119.73,119.74,119.57,119.62,91825.0,117.564,117.5738,117.4069,117.456,91825.0
2024-11-15 15:00:00,119.61,119.71,119.51,119.67,163482.0,117.4462,117.5444,117.348,117.5051,163482.0
2024-11-15 15:10:00,119.67,119.78,119.62,119.7,97422.0,117.5051,117.6131,117.456,117.5345,97422.0
2024-11-15 15:20:00,119.7,119.78,119.58,119.59,119001.0,117.5345,117.6131,117.4167,117.4265,119001.0
2024-11-15 15:30:00,119.6,119.69,119.58,119.59,136709.0,117.4364,117.5247,117.4167,117.4265,136709.0
2024-11-15 15:40:00,119.59,119.62,119.37,119.39,212581.0,117.4265,117.456,117.2105,117.2302,212581.0
2024-11-15 15:50:00,119.39,119.53,119.13,119.32,1287619.0,117.2302,117.3676,116.9749,117.1614,1287619.0
2024-11-18 09:30:00,119.79,120.62,119.27,120.5,507265.0,117.6229,118.4379,117.1123,118.3201,507265.0
2024-11-18 09:40:00,120.57,120.61,119.82,119.99,291478.0,118.3888,118.4281,117.6524,117.8193,291478.0
2024-11-18 09:50:00,120.0,120.03,119.54,119.68,221425.0,117.8291,117.8586,117.3774,117.5149,221425.0
2024-11-18 10:00:00,119.68,119.87,119.61,119.72,234909.0,117.5149,117.7015,117.4462,117.5542,234909.0
2024-11-18 10:10:00,119.73,119.99,119.6,119.91,213122.0,117.564,117.8193,117.4364,117.7407,213122.0
2024-11-18 10:20:00,119.92,119.98,119.76,119.89,175883.0,117.7506,117.8095,117.5935,117.7211,175883.0
2024-11-18 10:30:00,119.88,119.89,119.47,119.61,167551.0,117.7113,117.7211,117.3087,117.4462,167551.0
2024-11-18 10:40:00,119.6,119.74,119.43,119.67,174235.0,117.4364,117.5738,117.2694,117.5051,174235.0
2024-11-18 10:50:00,119.67,119.74,119.59,119.69,106741.0,117.5051,117.5738,117.4265,117.5247,106741.0
2024-11-18 11:00:00,119.69,119.79,119.54,119.57,104372.0,117.5247,117.6229,117.3774,117.4069,104372.0
2024-11-18 11:10:00,119.56,119.58,119.38,119.58,145063.0,117.3971,117.4167,117.2203,117.4167,145063.0
2024-11-18 11:20:00,119.57,119.75,119.55,119.59,119893.0,117.4069,117.5836,117.3873,117.4265,119893.0
2024-11-18 11:30:00,119.59,119.67,119.5,119.64,91037.0,117.4265,117.5051,117.3382,117.4756,91037.0
2024-11-18 11:40:00,119.64,119.65,119.42,119.43,68774.0,117.4756,117.4855,117.2596,117.2694,68774.0
2024-11-18 11:50:00,119.43,119.56,119.33,119.43,77269.0,117.2694,117.3971,117.1712,117.2694,77269.0
2024-11-18 12:00:00,119.43,119.54,119.4,119.51,84669.0,117.2694,117.3774,117.24,117.348,84669.0
2024-11-18 12:10:00,119.52,119.76,119.51,119.73,96394.0,117.3578,117.5935,117.348,117.564,96394.0
2024-11-18 12:20:00,119.72,119.89,119.72,119.75,94248.0,117.5542,117.7211,117.5542,117.5836,94248.0
2024-11-18 12:30:00,119.74,119.91,119.7,119.9,84566.0,117.5738,117.7407,117.5345,117.7309,84566.0
2024-11-18 12:40:00,119.91,120.05,119.88,119.96,106821.0,117.7407,117.8782,117.7113,117.7898,106821.0
2024-11-18 12:50:00,119.96,120.19,119.95,120.13,104384.0,117.7898,118.0157,117.78,117.9568,104384.0
2024-11-18 13:00:00,120.13,120.16,120.01,120.06,71421.0,117.9568,117.9862,117.8389,117.888,71421.0
2024-11-18 13:10:00,120.07,120.25,120.06,120.25,109298.0,117.8979,118.0746,117.888,118.0746,109298.0
2024-11-18 13:20:00,120.25,120.25,120.08,120.19,91742.0,118.0746,118.0746,117.9077,118.0157,91742.0
2024-11-18 13:30:00,120.18,120.29,120.13,120.26,64124.0,118.0059,118.1139,117.9568,118.0844,64124.0
2024-11-18 13:40:00,120.26,120.31,120.12,120.16,91025.0,118.0844,118.1335,117.947,117.9862,91025.0
2024-11-18 13:50:00,120.18,120.4,120.15,120.36,79637.0,118.0059,118.2219,117.9764,118.1826,79637.0
2024-11-18 14:00:00,120.36,120.47,120.3,120.42,88348.0,118.1826,118.2906,118.1237,118.2415,88348.0
2024-11-18 14:10:00,120.42,120.52,120.37,120.5,132968.0,118.2415,118.3397,118.1924,118.3201,132968.0
2024-11-18 14:20:00,120.49,120.56,120.38,120.41,112410.0,118.3103,118.379,118.2022,118.2317,112410.0
2024-11-18 14:30:00,120.41,120.45,120.31,120.34,89530.0,118.2317,118.271,118.1335,118.163,89530.0
2024-11-18 14:40:00,120.34,120.44,120.33,120.41,81647.0,118.163,118.2612,118.1532,118.2317,81647.0
2024-11-18 14:50:00,120.41,120.42,120.33,120.39,90027.0,118.2317,118.2415,118.1532,118.2121,90027.0
2024-11-18 15:00:00,120.39,120.54,120.37,120.41,93416.0,118.2121,118.3594,118.1924,118.2317,93416.0
2024-11-18 15:10:00,120.42,120.44,120.31,120.36,117007.0,118.2415,118.2612,118.1335,118.1826,117007.0
2024-11-18 15:20:00,120.36,120.54,120.34,120.53,128250.0,118.1826,118.3594,118.163,118.3495,128250.0
2024-11-18 15:30:00,120.52,120.52,120.36,120.45,133919.0,118.3397,118.3397,118.1826,118.271,133919.0
2024-11-18 15:40:00,120.45,120.46,120.26,120.33,157878.0,118.271,118.2808,118.0844,118.1532,157878.0
2024-11-18 15:50:00,120.32,120.35,120.11,120.33,693868.0,118.1433,118.1728,117.9371,118.1532,693868.0
2024-11-19 09:30:00,119.75,119.75,118.73,119.15,546641.0,117.5836,117.5836,116.5821,116.9945,546641.0
2024-11-19 09:40:00,119.15,119.64,119.01,119.34,239939.0,116.9945,117.4756,116.857,117.1811,239939.0
2024-11-19 09:50:00,119.33,119.59,119.25,119.38,154832.0,117.1712,117.4265,117.0927,117.2203,154832.0
2024-11-19 10:00:00,119.38,119.54,119.28,119.45,159337.0,117.2203,117.3774,117.1221,117.2891,159337.0
2024-11-19 10:10:00,119.48,119.5,119.17,119.23,116036.0,117.3185,117.3382,117.0141,117.0731,116036.0
2024-11-19 10:20:00,119.22,119.22,119.07,119.16,125456.0,117.0632,117.0632,116.9159,117.0043,125456.0
2024-11-19 10:30:00,119.16,119.25,118.84,119.25,397334.0,117.0043,117.0927,116.6901,117.0927,397334.0
2024-11-19 10:40:00,119.26,119.26,118.96,119.02,260561.0,117.1025,117.1025,116.8079,116.8669,260561.0
2024-11-19 10:50:00,119.01,119.08,118.9,119.01,133354.0,116.857,116.9258,116.749,116.857,133354.0
2024-11-19 11:00:00,119.01,119.02,118.76,118.82,91893.0,116.857,116.8669,116.6116,116.6705,91893.0
2024-11-19 11:10:00,118.81,118.97,118.77,118.94,87762.0,116.6606,116.8178,116.6214,116.7883,87762.0
2024-11-19 11:20:00,118.93,118.98,118.81,118.86,86342.0,116.7785,116.8276,116.6606,116.7097,86342.0
2024-11-19 11:30:00,118.87,119.03,118.83,118.97,83712.0,116.7196,116.8767,116.6803,116.8178,83712.0
2024-11-19 11:40:00,118.96,118.97,118.76,118.81,119406.0,116.8079,116.8178,116.6116,116.6606,119406.0
2024-11-19 11:50:00,118.81,119.0,118.8,118.98,66172.0,116.6606,116.8472,116.6508,116.8276,66172.0
2024-11-19 12:00:00,118.99,119.03,118.92,118.94,55956.0,116.8374,116.8767,116.7687,116.7883,55956.0
2024-11-19 12:10:00,118.93,119.02,118.93,118.95,59403.0,116.7785,116.8669,116.7785,116.7981,59403.0
2024-11-19 12:20:00,118.95,119.03,118.88,119.03,73014.0,116.7981,116.8767,116.7294,116.8767,73014.0
2024-11-19 12:30:00,119.03,119.04,118.94,118.97,65061.0,116.8767,116.8865,116.7883,116.8178,65061.0
2024-11-19 12:40:00,118.95,118.98,118.79,118.83,104428.0,116.7981,116.8276,116.641,116.6803,104428.0
2024-11-19 12:50:00,118.83,118.97,118.8,118.96,82880.0,116.6803,116.8178,116.6508,116.8079,82880.0
2024-11-19 13:00:00,118.97,118.97,118.83,118.91,35559.0,116.8178,116.8178,116.6803,116.7588,35559.0
2024-11-19 13:10:00,118.91,118.92,118.68,118.7,88280.0,116.7588,116.7687,116.533,116.5526,88280.0
2024-11-19 13:20:00,118.7,118.7,118.54,118.6,87332.0,116.5526,116.5526,116.3955,116.4544,87332.0
2024-11-19 13:30:00,118.6,118.6,118.36,118.44,106680.0,116.4544,116.4544,116.2188,116.2973,106680.0
2024-11-19 13:40:00,118.44,118.51,118.29,118.45,211118.0,116.2973,116.3661,116.1501,116.3072,211118.0
2024-11-19 13:50:00,118.45,118.54,118.33,118.46,145923.0,116.3072,116.3955,116.1893,116.317,145923.0
2024-11-19 14:00:00,118.47,118.5,118.34,118.47,88579.0,116.3268,116.3563,116.1992,116.3268,88579.0
2024-11-19 14:10:00,118.47,118.55,118.44,118.54,69668.0,116.3268,116.4054,116.2973,116.3955,69668.0
2024-11-19 14:20:00,118.55,118.66,118.47,118.55,85385.0,116.4054,116.5134,116.3268,116.4054,85385.0
2024-11-19 14:30:00,118.55,118.55,118.35,118.39,68141.0,116.4054,116.4054,116.209,116.2482,68141.0
2024-11-19 14:40:00,118.38,118.38,118.29,118.31,73947.0,116.2384,116.2384,116.1501,116.1697,73947.0
2024-11-19 14:50:00,118.32,118.42,118.31,118.37,111868.0,116.1795,116.2777,116.1697,116.2286,111868.0
2024-11-19 15:00:00,118.38,118.38,118.2,118.29,123908.0,116.2384,116.2384,116.0617,116.1501,123908.0
2024-11-19 15:10:00,118.3,118.33,118.2,118.28,131749.0,116.1599,116.1893,116.0617,116.1402,131749.0
2024-11-19 15:20:00,118.27,118.36,118.26,118.32,93934.0,116.1304,116.2188,116.1206,116.1795,93934.0
2024-11-19 15:30:00,118.31,118.47,118.26,118.44,169423.0,116.1697,116.3268,116.1206,116.2973,169423.0
2024-11-19 15:40:00,118.44,118.54,118.43,118.5,172325.0,116.2973,116.3955,116.2875,116.3563,172325.0
2024-11-19 15:50:00,118.5,118.66,118.5,118.6,646204.0,116.3563,116.5134,116.3563,116.4544,646204.0
2024-11-20 09:30:00,119.17,119.62,118.99,119.43,386649.0,117.0141,117.456,116.8374,117.2694,386649.0
2024-11-20 09:40:00,119.4,119.72,119.17,119.52,204858.0,117.24,117.5542,117.0141,117.3578,204858.0
2024-11-20 09:50:00,119.55,119.79,119.55,119.71,168263.0,117.3873,117.6229,117.3873,117.5444,168263.0
2024-11-20 10:00:00,119.7,119.89,119.58,119.58,219340.0,117.5345,117.7211,117.4167,117.4167,219340.0
2024-11-20 10:10:00,119.59,119.59,119.06,119.36,233682.0,117.4265,117.4265,116.9061,117.2007,233682.0
2024-11-20 10:20:00,119.36,119.39,119.14,119.25,122564.0,117.2007,117.2302,116.9847,117.0927,122564.0
2024-11-20 10:30:00,119.25,119.3,119.0,119.3,139883.0,117.0927,117.1418,116.8472,117.1418,139883.0
2024-11-20 10:40:00,119.3,119.31,119.0,119.07,94919.0,117.1418,117.1516,116.8472,116.9159,94919.0
2024-11-20 10:50:00,119.07,119.07,118.79,118.84,105404.0,116.9159,116.9159,116.641,116.6901,105404.0
2024-11-20 11:00:00,118.83,118.92,118.67,118.82,167360.0,116.6803,116.7687,116.5232,116.6705,167360.0
2024-11-20 11:10:00,118.81,119.07,118.7,119.07,91247.0,116.6606,116.9159,116.5526,116.9159,91247.0
2024-11-20 11:20:00,119.06,119.08,118.67,118.67,72956.0,116.9061,116.9258,116.5232,116.5232,72956.0
2024-11-20 11:30:00,118.67,118.78,118.64,118.73,74193.0,116.5232,116.6312,116.4937,116.5821,74193.0
2024-11-20 11:40:00,118.72,118.91,118.67,118.9,71857.0,116.5723,116.7588,116.5232,116.749,71857.0
2024-11-20 11:50:00,118.91,119.16,118.86,119.02,55537.0,116.7588,117.0043,116.7097,116.8669,55537.0
2024-11-20 12:00:00,119.02,119.22,118.93,119.17,72267.0,116.8669,117.0632,116.7785,117.0141,72267.0
2024-11-20 12:10:00,119.17,119.19,118.99,118.99,69331.0,117.0141,117.0338,116.8374,116.8374,69331.0
2024-11-20 12:20:00,118.98,118.99,118.85,118.87,55708.0,116.8276,116.8374,116.6999,116.7196,55708.0
2024-11-20 12:30:00,118.85,119.13,118.77,119.1,62854.0,116.6999,116.9749,116.6214,116.9454,62854.0
2024-11-20 12:40:00,119.11,119.23,119.07,119.2,68854.0,116.9552,117.0731,116.9159,117.0436,68854.0
2024-11-20 12:50:00,119.21,119.28,119.07,119.11,59246.0,117.0534,117.1221,116.9159,116.9552,59246.0
2024-11-20 13:00:00,119.12,119.24,119.09,119.22,62917.0,116.965,117.0829,116.9356,117.0632,62917.0
2024-11-20 13:10:00,119.24,119.25,119.15,119.15,53751.0,117.0829,117.0927,116.9945,116.9945,53751.0
2024-11-20 13:20:00,119.15,119.29,119.12,119.27,61360.0,116.9945,117.132,116.965,117.1123,61360.0
2024-11-20 13:30:00,119.28,119.3,119.21,119.25,73757.0,117.1221,117.1418,117.0534,117.0927,73757.0
2024-11-20 13:40:00,119.25,119.34,119.23,119.34,74615.0,117.0927,117.1811,117.0731,117.1811,74615.0
2024-11-20 13:50:00,119.34,119.41,119.32,119.39,87140.0,117.1811,117.2498,117.1614,117.2302,87140.0
2024-11-20 14:00:00,119.39,119.44,119.27,119.32,92303.0,117.2302,117.2793,117.1123,117.1614,92303.0
2024-11-20 14:10:00,119.31,119.44,119.29,119.4,73422.0,117.1516,117.2793,117.132,117.24,73422.0
2024-11-20 14:20:00,119.41,119.61,119.35,119.55,89684.0,117.2498,117.4462,117.1909,117.3873,89684.0
2024-11-20 14:30:00,119.55,119.63,119.53,119.62,88988.0,117.3873,117.4658,117.3676,117.456,88988.0
2024-11-20 14:40:00,119.62,119.75,119.6,119.7,83559.0,117.456,117.5836,117.4364,117.5345,83559.0
2024-11-20 14:50:00,119.7,119.73,119.6,119.62,80051.0,117.5345,117.564,117.4364,117.456,80051.0
2024-11-20 15:00:00,119.63,119.71,119.56,119.68,66695.0,117.4658,117.5444,117.3971,117.5149,66695.0
2024-11-20 15:10:00,119.68,119.79,119.65,119.77,106848.0,117.5149,117.6229,117.4855,117.6033,106848.0
2024-11-20 15:20:00,119.78,119.89,119.73,119.86,105743.0,117.6131,117.7211,117.564,117.6917,105743.0
2024-11-20 15:30:00,119.87,120.09,119.86,120.08,184114.0,117.7015,117.9175,117.6917,117.9077,184114.0
2024-11-20 15:40:00,120.08,120.31,120.02,120.29,300858.0,117.9077,118.1335,117.8488,118.1139,300858.0
2024-11-20 15:50:00,120.29,120.47,120.25,120.36,1034147.0,118.1139,118.2906,118.0746,118.1826,1034147.0
2024-11-21 09:30:00,121.08,121.08,120.51,120.83,432309.0,118.8896,118.8896,118.3299,118.6441,432309.0
2024-11-21 09:40:00,120.84,120.9,120.27,120.49,199853.0,118.6539,118.7128,118.0942,118.3103,199853.0
2024-11-21 09:50:00,120.46,120.94,120.32,120.87,416826.0,118.2808,118.7521,118.1433,118.6834,416826.0
2024-11-21 10:00:00,120.85,121.18,120.78,121.14,1798845.0,118.6637,118.9878,118.595,118.9485,1798845.0
2024-11-21 10:10:00,121.14,121.58,121.13,121.54,296415.0,118.9485,119.3805,118.9387,119.3413,296415.0
2024-11-21 10:20:00,121.56,121.62,121.32,121.39,182960.0,119.3609,119.4198,119.1252,119.194,182960.0
2024-11-21 10:30:00,121.38,121.46,121.2,121.41,143463.0,119.1842,119.2627,119.0074,119.2136,143463.0
2024-11-21 10:40:00,121.41,122.07,121.37,122.07,339473.0,119.2136,119.8617,119.1743,119.8617,339473.0
2024-11-21 10:50:00,122.06,122.33,122.04,122.22,343554.0,119.8519,120.117,119.8322,120.009,343554.0
2024-11-21 11:00:00,122.21,122.34,122.1,122.13,142318.0,119.9991,120.1268,119.8911,119.9206,142318.0
2024-11-21 11:10:00,122.13,122.3,122.02,122.28,177149.0,119.9206,120.0875,119.8126,120.0679,177149.0
2024-11-21 11:20:00,122.27,122.28,121.94,121.95,172130.0,120.0581,120.0679,119.734,119.7438,172130.0
2024-11-21 11:30:00,121.95,121.95,121.66,121.73,130494.0,119.7438,119.7438,119.4591,119.5278,130494.0
2024-11-21 11:40:00,121.73,121.75,121.52,121.56,103294.0,119.5278,119.5475,119.3216,119.3609,103294.0
2024-11-21 11:50:00,121.57,121.64,121.47,121.47,124287.0,119.3707,119.4395,119.2725,119.2725,124287.0
2024-11-21 12:00:00,121.48,121.48,121.15,121.15,125360.0,119.2823,119.2823,118.9583,118.9583,125360.0
2024-11-21 12:10:00,121.16,121.21,121.07,121.17,83203.0,118.9681,119.0172,118.8798,118.978,83203.0
2024-11-21 12:20:00,121.18,121.5,121.17,121.48,90901.0,118.9878,119.302,118.978,119.2823,90901.0
2024-11-21 12:30:00,121.5,121.56,121.39,121.46,55877.0,119.302,119.3609,119.194,119.2627,55877.0
2024-11-21 12:40:00,121.43,121.63,121.37,121.63,79288.0,119.2333,119.4296,119.1743,119.4296,79288.0
2024-11-21 12:50:00,121.63,121.81,121.62,121.65,86912.0,119.4296,119.6064,119.4198,119.4493,86912.0
2024-11-21 13:00:00,121.65,121.65,121.48,121.53,54016.0,119.4493,119.4493,119.2823,119.3314,54016.0
2024-11-21 13:10:00,121.54,121.88,121.54,121.87,83595.0,119.3413,119.6751,119.3413,119.6653,83595.0
2024-11-21 13:20:00,121.87,121.94,121.67,121.94,135377.0,119.6653,119.734,119.4689,119.734,135377.0
2024-11-21 13:30:00,121.94,121.94,121.74,121.87,81452.0,119.734,119.734,119.5376,119.6653,81452.0
2024-11-21 13:40:00,121.88,121.98,121.75,121.94,76539.0,119.6751,119.7733,119.5475,119.734,76539.0
2024-11-21 13:50:00,121.94,121.97,121.77,121.88,103260.0,119.734,119.7635,119.5671,119.6751,103260.0
2024-11-21 14:00:00,121.89,121.89,121.75,121.86,75027.0,119.6849,119.6849,119.5475,119.6555,75027.0
2024-11-21 14:10:00,121.86,121.94,121.77,121.81,84180.0,119.6555,119.734,119.5671,119.6064,84180.0
2024-11-21 14:20:00,121.81,121.93,121.77,121.93,93486.0,119.6064,119.7242,119.5671,119.7242,93486.0
2024-11-21 14:30:00,121.92,122.02,121.86,121.94,172162.0,119.7144,119.8126,119.6555,119.734,172162.0
2024-11-21 14:40:00,121.93,122.13,121.9,122.09,111978.0,119.7242,119.9206,119.6947,119.8813,111978.0
2024-11-21 14:50:00,122.09,122.22,122.02,122.2,112525.0,119.8813,120.009,119.8126,119.9893,112525.0
2024-11-21 15:00:00,122.2,122.44,122.18,122.41,214726.0,119.9893,120.225,119.9697,120.1955,214726.0
2024-11-21 15:10:00,122.42,122.44,122.2,122.25,175748.0,120.2053,120.225,119.9893,120.0384,175748.0
2024-11-21 15:20:00,122.25,122.56,122.23,122.53,320006.0,120.0384,120.3428,120.0188,120.3134,320006.0
2024-11-21 15:30:00,122.52,122.55,122.38,122.49,226959.0,120.3035,120.333,120.1661,120.2741,226959.0
2024-11-21 15:40:00,122.48,122.51,122.34,122.41,291477.0,120.2643,120.2937,120.1268,120.1955,291477.0
2024-11-21 15:50:00,122.41,122.43,121.81,121.93,980401.0,120.1955,120.2152,119.6064,119.7242,980401.0
2024-11-22 09:30:00,121.82,122.14,121.68,122.11,391185.0,119.6162,119.9304,119.4787,119.901,391185.0
2024-11-22 09:40:00,122.12,122.84,122.11,122.69,175343.0,119.9108,120.6177,119.901,120.4705,175343.0
2024-11-22 09:50:00,122.67,123.12,122.63,122.97,183211.0,120.4508,120.8927,120.4115,120.7454,183211.0
2024-11-22 10:00:00,122.95,123.21,122.78,122.96,322705.0,120.7258,120.9811,120.5588,120.7356,322705.0
2024-11-22 10:10:00,122.96,123.12,122.44,122.47,296614.0,120.7356,120.8927,120.225,120.2544,296614.0
2024-11-22 10:20:00,122.47,122.54,122.18,122.18,141963.0,120.2544,120.3232,119.9697,119.9697,141963.0
2024-11-22 10:30:00,122.18,122.53,122.18,122.52,168015.0,119.9697,120.3134,119.9697,120.3035,168015.0
2024-11-22 10:40:00,122.55,122.64,122.47,122.52,118272.0,120.333,120.4214,120.2544,120.3035,118272.0
2024-11-22 10:50:00,122.51,122.63,122.3,122.6,149579.0,120.2937,120.4115,120.0875,120.3821,149579.0
2024-11-22 11:00:00,122.61,122.61,122.14,122.18,304766.0,120.3919,120.3919,119.9304,119.9697,304766.0
2024-11-22 11:10:00,122.19,122.24,121.94,122.05,323911.0,119.9795,120.0286,119.734,119.842,323911.0
2024-11-22 11:20:00,122.06,122.48,122.04,122.48,110386.0,119.8519,120.2643,119.8322,120.2643,110386.0
2024-11-22 11:30:00,122.47,122.52,122.32,122.39,122482.0,120.2544,120.3035,120.1072,120.1759,122482.0
2024-11-22 11:40:00,122.38,122.43,122.01,122.09,152281.0,120.1661,120.2152,119.8028,119.8813,152281.0
2024-11-22 11:50:00,122.09,122.1,121.89,122.0,104647.0,119.8813,119.8911,119.6849,119.7929,104647.0
2024-11-22 12:00:00,122.0,122.23,121.97,122.1,138281.0,119.7929,120.0188,119.7635,119.8911,138281.0
2024-11-22 12:10:00,122.1,122.21,122.03,122.04,106804.0,119.8911,119.9991,119.8224,119.8322,106804.0
2024-11-22 12:20:00,122.04,122.19,122.02,122.13,65976.0,119.8322,119.9795,119.8126,119.9206,65976.0
2024-11-22 12:30:00,122.12,122.13,121.83,121.85,76144.0,119.9108,119.9206,119.626,119.6457,76144.0
2024-11-22 12:40:00,121.85,122.05,121.79,122.02,98037.0,119.6457,119.842,119.5867,119.8126,98037.0
2024-11-22 12:50:00,122.03,122.14,122.03,122.1,49262.0,119.8224,119.9304,119.8224,119.8911,49262.0
2024-11-22 13:00:00,122.1,122.14,121.86,121.87,75284.0,119.8911,119.9304,119.6555,119.6653,75284.0
2024-11-22 13:10:00,121.87,121.96,121.82,121.83,73347.0,119.6653,119.7537,119.6162,119.626,73347.0
2024-11-22 13:20:00,121.82,121.83,121.74,121.77,133766.0,119.6162,119.626,119.5376,119.5671,133766.0
2024-11-22 13:30:00,121.77,121.79,121.64,121.7,122910.0,119.5671,119.5867,119.4395,119.4984,122910.0
2024-11-22 13:40:00,121.7,121.85,121.65,121.77,160597.0,119.4984,119.6457,119.4493,119.5671,160597.0
2024-11-22 13:50:00,121.76,121.85,121.64,121.76,139329.0,119.5573,119.6457,119.4395,119.5573,139329.0
2024-11-22 14:00:00,121.77,121.92,121.73,121.76,109374.0,119.5671,119.7144,119.5278,119.5573,109374.0
2024-11-22 14:10:00,121.76,121.79,121.65,121.72,143965.0,119.5573,119.5867,119.4493,119.518,143965.0
2024-11-22 14:20:00,121.71,121.88,121.68,121.79,131564.0,119.5082,119.6751,119.4787,119.5867,131564.0
2024-11-22 14:30:00,121.8,121.9,121.79,121.89,116696.0,119.5966,119.6947,119.5867,119.6849,116696.0
2024-11-22 14:40:00,121.88,122.06,121.86,122.05,209480.0,119.6751,119.8519,119.6555,119.842,209480.0
2024-11-22 14:50:00,122.05,122.24,121.99,122.23,143963.0,119.842,120.0286,119.7831,120.0188,143963.0
2024-11-22 15:00:00,122.23,122.26,121.85,121.86,174521.0,120.0188,120.0482,119.6457,119.6555,174521.0
2024-11-22 15:10:00,121.87,121.92,121.75,121.82,110390.0,119.6653,119.7144,119.5475,119.6162,110390.0
2024-11-22 15:20:00,121.83,121.84,121.69,121.7,121470.0,119.626,119.6358,119.4885,119.4984,121470.0
2024-11-22 15:30:00,121.71,122.18,121.71,122.06,273621.0,119.5082,119.9697,119.5082,119.8519,273621.0
2024-11-22 15:40:00,122.06,122.07,121.94,122.0,180618.0,119.8519,119.8617,119.734,119.7929,180618.0
2024-11-22 15:50:00,121.99,122.14,121.76,121.78,607763.0,119.7831,119.9304,119.5573,119.5769,607763.0
2024-11-25 09:30:00,121.43,121.88,121.2,121.35,409312.0,119.2333,119.6751,119.0074,119.1547,409312.0
2024-11-25 09:40:00,121.34,121.72,121.26,121.62,338320.0,119.1449,119.518,119.0663,119.4198,338320.0
2024-11-25 09:50:00,121.64,121.8,121.4,121.5,220308.0,119.4395,119.5966,119.2038,119.302,220308.0
2024-11-25 10:00:00,121.48,121.51,121.04,121.31,311270.0,119.2823,119.3118,118.8503,119.1154,311270.0
2024-11-25 10:10:00,121.31,121.4,121.02,121.31,534510.0,119.1154,119.2038,118.8307,119.1154,534510.0
2024-11-25 10:20:00,121.3,121.31,121.13,121.2,229634.0,119.1056,119.1154,118.9387,119.0074,229634.0
2024-11-25 10:30:00,121.18,121.28,120.99,121.02,128897.0,118.9878,119.086,118.8012,118.8307,128897.0
2024-11-25 10:40:00,121.02,121.13,120.94,120.98,98875.0,118.8307,118.9387,118.7521,118.7914,98875.0
2024-11-25 10:50:00,120.96,120.98,120.63,120.72,167087.0,118.7718,118.7914,118.4477,118.5361,167087.0
2024-11-25 11:00:00,120.73,120.84,120.57,120.81,160800.0,118.5459,118.6539,118.3888,118.6245,160800.0
2024-11-25 11:10:00,120.8,120.87,120.64,120.74,151533.0,118.6146,118.6834,118.4575,118.5557,151533.0
2024-11-25 11:20:00,120.74,120.78,120.47,120.5,156992.0,118.5557,118.595,118.2906,118.3201,156992.0
2024-11-25 11:30:00,120.51,120.69,120.39,120.59,120365.0,118.3299,118.5066,118.2121,118.4084,120365.0
2024-11-25 11:40:00,120.59,120.83,120.55,120.64,111920.0,118.4084,118.6441,118.3692,118.4575,111920.0
2024-11-25 11:50:00,120.64,120.64,120.2,120.28,136654.0,118.4575,118.4575,118.0255,118.1041,136654.0
2024-11-25 12:00:00,120.28,120.45,120.26,120.36,66924.0,118.1041,118.271,118.0844,118.1826,66924.0
2024-11-25 12:10:00,120.35,120.41,120.16,120.22,100208.0,118.1728,118.2317,117.9862,118.0451,100208.0
2024-11-25 12:20:00,120.23,120.36,120.21,120.25,68924.0,118.055,118.1826,118.0353,118.0746,68924.0
2024-11-25 12:30:00,120.25,120.35,120.2,120.24,82166.0,118.0746,118.1728,118.0255,118.0648,82166.0
2024-11-25 12:40:00,120.24,120.24,120.04,120.04,94156.0,118.0648,118.0648,117.8684,117.8684,94156.0
2024-11-25 12:50:00,120.03,120.08,119.79,119.83,226162.0,117.8586,117.9077,117.6229,117.6622,226162.0
2024-11-25 13:00:00,119.83,120.27,119.82,120.14,308267.0,117.6622,118.0942,117.6524,117.9666,308267.0
2024-11-25 13:10:00,120.14,120.2,120.0,120.09,64005.0,117.9666,118.0255,117.8291,117.9175,64005.0
2024-11-25 13:20:00,120.1,121.0,120.07,120.26,291398.0,117.9273,118.811,117.8979,118.0844,291398.0
2024-11-25 13:30:00,120.27,120.37,120.14,120.34,87453.0,118.0942,118.1924,117.9666,118.163,87453.0
2024-11-25 13:40:00,120.34,120.43,120.34,120.37,50033.0,118.163,118.2513,118.163,118.1924,50033.0
2024-11-25 13:50:00,120.39,120.51,120.3,120.47,95303.0,118.2121,118.3299,118.1237,118.2906,95303.0
2024-11-25 14:00:00,120.46,120.7,120.41,120.46,108632.0,118.2808,118.5165,118.2317,118.2808,108632.0
2024-11-25 14:10:00,120.46,120.48,120.38,120.47,81239.0,118.2808,118.3004,118.2022,118.2906,81239.0
2024-11-25 14:20:00,120.46,120.48,120.22,120.23,85868.0,118.2808,118.3004,118.0451,118.055,85868.0
2024-11-25 14:30:00,120.23,120.29,120.15,120.16,86108.0,118.055,118.1139,117.9764,117.9862,86108.0
2024-11-25 14:40:00,120.16,120.25,120.13,120.21,61321.0,117.9862,118.0746,117.9568,118.0353,61321.0
2024-11-25 14:50:00,120.21,120.23,120.15,120.18,69038.0,118.0353,118.055,117.9764,118.0059,69038.0
2024-11-25 15:00:00,120.19,120.35,120.14,120.34,100802.0,118.0157,118.1728,117.9666,118.163,100802.0
2024-11-25 15:10:00,120.32,120.5,120.3,120.48,85276.0,118.1433,118.3201,118.1237,118.3004,85276.0
2024-11-25 15:20:00,120.48,120.55,120.28,120.3,123843.0,118.3004,118.3692,118.1041,118.1237,123843.0
2024-11-25 15:30:00,120.29,120.59,120.27,120.51,172103.0,118.1139,118.4084,118.0942,118.3299,172103.0
2024-11-25 15:40:00,120.51,120.57,120.09,120.13,184410.0,118.3299,118.3888,117.9175,117.9568,184410.0
2024-11-25 15:50:00,120.18,120.46,119.61,119.98,1349094.0,118.0059,118.2808,117.4462,117.8095,1349094.0
2024-11-26 09:30:00,119.53,119.68,118.17,118.31,734571.0,117.3676,117.5149,116.0322,116.1697,734571.0
2024-11-26 09:40:00,118.3,118.84,117.84,118.63,466302.0,116.1599,116.6901,115.7082,116.4839,466302.0
2024-11-26 09:50:00,118.63,118.73,118.22,118.31,369888.0,116.4839,116.5821,116.0813,116.1697,369888.0
2024-11-26 10:00:00,118.32,118.44,117.93,118.07,329903.0,116.1795,116.2973,115.7966,115.934,329903.0
2024-11-26 10:10:00,118.04,118.64,117.93,118.64,261474.0,115.9046,116.4937,115.7966,116.4937,261474.0
2024-11-26 10:20:00,118.65,118.83,118.56,118.79,175613.0,116.5035,116.6803,116.4152,116.641,175613.0
2024-11-26 10:30:00,118.79,119.08,118.77,118.89,221200.0,116.641,116.9258,116.6214,116.7392,221200.0
2024-11-26 10:40:00,118.89,119.06,118.86,118.91,140877.0,116.7392,116.9061,116.7097,116.7588,140877.0
2024-11-26 10:50:00,118.91,118.96,118.63,118.72,136287.0,116.7588,116.8079,116.4839,116.5723,136287.0
2024-11-26 11:00:00,118.71,118.76,118.19,118.2,190701.0,116.5625,116.6116,116.0519,116.0617,190701.0
2024-11-26 11:10:00,118.21,118.35,118.08,118.32,173418.0,116.0715,116.209,115.9439,116.1795,173418.0
2024-11-26 11:20:00,118.32,118.35,118.09,118.33,164973.0,116.1795,116.209,115.9537,116.1893,164973.0
2024-11-26 11:30:00,118.33,118.59,118.33,118.51,121516.0,116.1893,116.4446,116.1893,116.3661,121516.0
2024-11-26 11:40:00,118.51,118.56,118.37,118.38,89700.0,116.3661,116.4152,116.2286,116.2384,89700.0
2024-11-26 11:50:00,118.38,118.44,118.21,118.25,153126.0,116.2384,116.2973,116.0715,116.1108,153126.0
2024-11-26 12:00:00,118.27,118.27,118.01,118.11,134673.0,116.1304,116.1304,115.8751,115.9733,134673.0
2024-11-26 12:10:00,118.09,118.1,117.95,118.04,147679.0,115.9537,115.9635,115.8162,115.9046,147679.0
2024-11-26 12:20:00,118.04,118.12,118.01,118.08,85735.0,115.9046,115.9831,115.8751,115.9439,85735.0
2024-11-26 12:30:00,118.09,118.3,118.09,118.3,146027.0,115.9537,116.1599,115.9537,116.1599,146027.0
2024-11-26 12:40:00,118.3,118.49,118.29,118.35,104536.0,116.1599,116.3464,116.1501,116.209,104536.0
2024-11-26 12:50:00,118.34,118.45,118.3,118.32,104752.0,116.1992,116.3072,116.1599,116.1795,104752.0
2024-11-26 13:00:00,118.32,118.34,118.04,118.05,127371.0,116.1795,116.1992,115.9046,115.9144,127371.0
2024-11-26 13:10:00,118.05,118.07,117.97,118.01,196649.0,115.9144,115.934,115.8358,115.8751,196649.0
2024-11-26 13:20:00,118.01,118.6,118.0,118.44,211309.0,115.8751,116.4544,115.8653,116.2973,211309.0
2024-11-26 13:30:00,118.43,118.58,118.21,118.35,149266.0,116.2875,116.4348,116.0715,116.209,149266.0
2024-11-26 13:40:00,118.36,118.59,118.35,118.44,137124.0,116.2188,116.4446,116.209,116.2973,137124.0
2024-11-26 13:50:00,118.45,118.64,118.42,118.57,126234.0,116.3072,116.4937,116.2777,116.425,126234.0
2024-11-26 14:00:00,118.56,118.59,118.18,118.18,167759.0,116.4152,116.4446,116.042,116.042,167759.0
2024-11-26 14:10:00,118.17,118.25,118.0,118.06,205165.0,116.0322,116.1108,115.8653,115.9242,205165.0
2024-11-26 14:20:00,118.06,118.27,118.0,118.26,168384.0,115.9242,116.1304,115.8653,116.1206,168384.0
2024-11-26 14:30:00,118.25,118.35,118.24,118.33,149985.0,116.1108,116.209,116.101,116.1893,149985.0
2024-11-26 14:40:00,118.32,118.33,118.18,118.26,183320.0,116.1795,116.1893,116.042,116.1206,183320.0
2024-11-26 14:50:00,118.25,118.26,118.11,118.2,164387.0,116.1108,116.1206,115.9733,116.0617,164387.0
2024-11-26 15:00:00,118.19,118.33,118.18,118.29,180852.0,116.0519,116.1893,116.042,116.1501,180852.0
2024-11-26 15:10:00,118.29,118.36,118.24,118.29,165360.0,116.1501,116.2188,116.101,116.1501,165360.0
2024-11-26 15:20:00,118.29,118.29,118.13,118.14,155301.0,116.1501,116.1501,115.993,116.0028,155301.0
2024-11-26 15:30:00,118.13,118.27,118.09,118.27,213436.0,115.993,116.1304,115.9537,116.1304,213436.0
2024-11-26 15:40:00,118.27,118.34,118.17,118.22,264728.0,116.1304,116.1992,116.0322,116.0813,264728.0
2024-11-26 15:50:00,118.22,118.28,117.86,117.98,1311676.0,116.0813,116.1402,115.7278,115.8457,1311676.0
2024-11-27 09:30:00,118.09,118.73,117.99,118.65,401480.0,115.9537,116.5821,115.8555,116.5035,401480.0
2024-11-27 09:40:00,118.61,118.67,118.0,118.13,285073.0,116.4643,116.5232,115.8653,115.993,285073.0
2024-11-27 09:50:00,118.12,118.28,117.98,118.13,169539.0,115.9831,116.1402,115.8457,115.993,169539.0
2024-11-27 10:00:00,118.2,118.28,117.7,117.97,409642.0,116.0617,116.1402,115.5707,115.8358,409642.0
2024-11-27 10:10:00,117.95,118.06,117.85,117.91,150350.0,115.8162,115.9242,115.718,115.7769,150350.0
2024-11-27 10:20:00,117.91,117.98,117.84,117.95,137025.0,115.7769,115.8457,115.7082,115.8162,137025.0
2024-11-27 10:30:00,117.94,118.33,117.85,118.21,179195.0,115.8064,116.1893,115.718,116.0715,179195.0
2024-11-27 10:40:00,118.22,118.51,118.22,118.47,147474.0,116.0813,116.3661,116.0813,116.3268,147474.0
2024-11-27 10:50:00,118.46,118.49,118.28,118.33,126555.0,116.317,116.3464,116.1402,116.1893,126555.0
2024-11-27 11:00:00,118.33,118.51,118.28,118.41,143537.0,116.1893,116.3661,116.1402,116.2679,143537.0
2024-11-27 11:10:00,118.41,118.5,118.34,118.39,93963.0,116.2679,116.3563,116.1992,116.2482,93963.0
2024-11-27 11:20:00,118.39,118.5,118.32,118.48,81000.0,116.2482,116.3563,116.1795,116.3366,81000.0
2024-11-27 11:30:00,118.48,118.5,118.34,118.42,52947.0,116.3366,116.3563,116.1992,116.2777,52947.0
2024-11-27 11:40:00,118.42,118.45,118.36,118.4,54612.0,116.2777,116.3072,116.2188,116.2581,54612.0
2024-11-27 11:50:00,118.4,118.4,117.64,117.95,289283.0,116.2581,116.2581,115.5118,115.8162,289283.0
2024-11-27 12:00:00,117.96,118.34,117.96,118.28,272992.0,115.826,116.1992,115.826,116.1402,272992.0
2024-11-27 12:10:00,118.27,118.33,118.15,118.18,125728.0,116.1304,116.1893,116.0126,116.042,125728.0
2024-11-27 12:20:00,118.18,118.45,118.07,118.38,232894.0,116.042,116.3072,115.934,116.2384,232894.0
2024-11-27 12:30:00,118.37,118.39,118.25,118.25,56211.0,116.2286,116.2482,116.1108,116.1108,56211.0
2024-11-27 12:40:00,118.25,118.36,118.22,118.32,57106.0,116.1108,116.2188,116.0813,116.1795,57106.0
2024-11-27 12:50:00,118.32,118.35,118.26,118.28,82686.0,116.1795,116.209,116.1206,116.1402,82686.0
2024-11-27 13:00:00,118.28,118.46,118.26,118.42,104779.0,116.1402,116.317,116.1206,116.2777,104779.0
2024-11-27 13:10:00,118.41,118.41,118.27,118.27,60183.0,116.2679,116.2679,116.1304,116.1304,60183.0
2024-11-27 13:20:00,118.27,118.3,118.18,118.19,60648.0,116.1304,116.1599,116.042,116.0519,60648.0
2024-11-27 13:30:00,118.19,118.34,118.18,118.33,72516.0,116.0519,116.1992,116.042,116.1893,72516.0
2024-11-27 13:40:00,118.33,118.43,118.28,118.4,57973.0,116.1893,116.2875,116.1402,116.2581,57973.0
2024-11-27 13:50:00,118.41,118.41,118.21,118.21,55693.0,116.2679,116.2679,116.0715,116.0715,55693.0
2024-11-27 14:00:00,118.22,118.27,118.08,118.19,126937.0,116.0813,116.1304,115.9439,116.0519,126937.0
2024-11-27 14:10:00,118.2,118.27,118.19,118.24,80327.0,116.0617,116.1304,116.0519,116.101,80327.0
2024-11-27 14:20:00,118.25,118.27,118.06,118.13,96368.0,116.1108,116.1304,115.9242,115.993,96368.0
2024-11-27 14:30:00,118.13,118.22,118.05,118.06,111456.0,115.993,116.0813,115.9144,115.9242,111456.0
2024-11-27 14:40:00,118.07,118.12,117.98,118.07,102464.0,115.934,115.9831,115.8457,115.934,102464.0
2024-11-27 14:50:00,118.07,118.2,118.04,118.15,118098.0,115.934,116.0617,115.9046,116.0126,118098.0
2024-11-27 15:00:00,118.16,118.17,118.04,118.05,113994.0,116.0224,116.0322,115.9046,115.9144,113994.0
2024-11-27 15:10:00,118.05,118.05,117.95,118.03,86007.0,115.9144,115.9144,115.8162,115.8948,86007.0
2024-11-27 15:20:00,118.02,118.05,117.97,118.01,137497.0,115.8849,115.9144,115.8358,115.8751,137497.0
2024-11-27 15:30:00,118.01,118.05,117.93,117.95,121913.0,115.8751,115.9144,115.7966,115.8162,121913.0
2024-11-27 15:40:00,117.95,117.95,117.74,117.79,241120.0,115.8162,115.8162,115.61,115.6591,241120.0
2024-11-27 15:50:00,117.79,117.81,117.43,117.64,616235.0,115.6591,115.6787,115.3056,115.5118,616235.0
2024-11-29 09:30:00,117.44,118.18,116.95,118.11,564895.0,115.3154,116.042,114.8343,115.9733,564895.0
2024-11-29 09:40:00,118.11,118.23,117.89,118.04,214822.0,115.9733,116.0911,115.7573,115.9046,214822.0
2024-11-29 09:50:00,118.04,118.19,117.89,117.98,205737.0,115.9046,116.0519,115.7573,115.8457,205737.0
2024-11-29 10:00:00,117.98,118.2,117.96,118.07,170664.0,115.8457,116.0617,115.826,115.934,170664.0
2024-11-29 10:10:00,118.11,118.28,118.11,118.15,129908.0,115.9733,116.1402,115.9733,116.0126,129908.0
2024-11-29 10:20:00,118.15,118.18,118.0,118.12,124001.0,116.0126,116.042,115.8653,115.9831,124001.0
2024-11-29 10:30:00,118.12,118.24,118.05,118.09,113442.0,115.9831,116.101,115.9144,115.9537,113442.0
2024-11-29 10:40:00,118.1,118.17,117.88,118.03,129463.0,115.9635,116.0322,115.7475,115.8948,129463.0
2024-11-29 10:50:00,118.03,118.3,117.97,118.27,179303.0,115.8948,116.1599,115.8358,116.1304,179303.0
2024-11-29 11:00:00,118.28,118.49,118.2,118.36,159719.0,116.1402,116.3464,116.0617,116.2188,159719.0
2024-11-29 11:10:00,118.35,118.48,118.33,118.45,106379.0,116.209,116.3366,116.1893,116.3072,106379.0
2024-11-29 11:20:00,118.45,118.5,118.19,118.2,119943.0,116.3072,116.3563,116.0519,116.0617,119943.0
2024-11-29 11:30:00,118.2,118.33,118.11,118.28,194520.0,116.0617,116.1893,115.9733,116.1402,194520.0
2024-11-29 11:40:00,118.29,118.31,117.99,118.05,118283.0,116.1501,116.1697,115.8555,115.9144,118283.0
2024-11-29 11:50:00,118.06,118.21,118.01,118.05,139838.0,115.9242,116.0715,115.8751,115.9144,139838.0
2024-11-29 12:00:00,118.05,118.31,118.04,118.27,170451.0,115.9144,116.1697,115.9046,116.1304,170451.0
2024-11-29 12:10:00,118.25,118.41,118.19,118.29,121952.0,116.1108,116.2679,116.0519,116.1501,121952.0
2024-11-29 12:20:00,118.29,118.38,118.23,118.3,115014.0,116.1501,116.2384,116.0911,116.1599,115014.0
2024-11-29 12:30:00,118.3,118.36,118.25,118.3,109495.0,116.1599,116.2188,116.1108,116.1599,109495.0
2024-11-29 12:40:00,118.3,118.46,118.24,118.39,145863.0,116.1599,116.317,116.101,116.2482,145863.0
2024-11-29 12:50:00,118.39,118.46,118.0,118.06,732700.0,116.2482,116.317,115.8653,115.9242,732700.0
2024-12-02 09:30:00,118.05,118.2,117.32,117.49,510115.0,115.9144,116.0617,115.1976,115.3645,510115.0
2024-12-02 09:40:00,117.48,117.55,117.23,117.43,238055.0,115.3547,115.4234,115.1092,115.3056,238055.0
2024-12-02 09:50:00,117.44,117.47,117.0,117.25,283108.0,115.3154,115.3449,114.8834,115.1289,283108.0
2024-12-02 10:00:00,117.24,117.3,116.98,117.13,265504.0,115.1191,115.178,114.8638,115.011,265504.0
2024-12-02 10:10:00,117.12,117.13,116.82,116.98,236477.0,115.0012,115.011,114.7066,114.8638,236477.0
2024-12-02 10:20:00,116.98,117.42,116.92,117.39,150988.0,114.8638,115.2958,114.8048,115.2663,150988.0
2024-12-02 10:30:00,117.4,117.51,117.15,117.21,116786.0,115.2762,115.3842,115.0307,115.0896,116786.0
2024-12-02 10:40:00,117.22,117.32,117.08,117.28,128802.0,115.0994,115.1976,114.9619,115.1583,128802.0
2024-12-02 10:50:00,117.27,117.45,117.17,117.32,96992.0,115.1485,115.3253,115.0503,115.1976,96992.0
2024-12-02 11:00:00,117.33,117.37,117.1,117.28,130506.0,115.2074,115.2467,114.9816,115.1583,130506.0
2024-12-02 11:10:00,117.29,117.34,117.19,117.22,125431.0,115.1681,115.2172,115.07,115.0994,125431.0
2024-12-02 11:20:00,117.23,117.26,117.05,117.2,151788.0,115.1092,115.1387,114.9325,115.0798,151788.0
2024-12-02 11:30:00,117.2,117.26,117.05,117.06,129149.0,115.0798,115.1387,114.9325,114.9423,129149.0
2024-12-02 11:40:00,117.05,117.15,117.01,117.04,93746.0,114.9325,115.0307,114.8932,114.9227,93746.0
2024-12-02 11:50:00,117.03,117.07,116.95,117.0,94047.0,114.9129,114.9521,114.8343,114.8834,94047.0
2024-12-02 12:00:00,117.0,117.2,116.87,117.12,105518.0,114.8834,115.0798,114.7557,115.0012,105518.0
2024-12-02 12:10:00,117.12,117.15,117.01,117.08,69713.0,115.0012,115.0307,114.8932,114.9619,69713.0
2024-12-02 12:20:00,117.08,117.2,117.02,117.06,88197.0,114.9619,115.0798,114.903,114.9423,88197.0
2024-12-02 12:30:00,117.06,117.27,117.06,117.24,75444.0,114.9423,115.1485,114.9423,115.1191,75444.0
2024-12-02 12:40:00,117.24,117.45,117.23,117.31,289739.0,115.1191,115.3253,115.1092,115.1878,289739.0
2024-12-02 12:50:00,117.3,117.4,117.23,117.27,75215.0,115.178,115.2762,115.1092,115.1485,75215.0
2024-12-02 13:00:00,117.26,117.33,117.22,117.27,62884.0,115.1387,115.2074,115.0994,115.1485,62884.0
2024-12-02 13:10:00,117.28,117.4,117.27,117.4,84660.0,115.1583,115.2762,115.1485,115.2762,84660.0
2024-12-02 13:20:00,117.39,117.4,117.25,117.34,86958.0,115.2663,115.2762,115.1289,115.2172,86958.0
2024-12-02 13:30:00,117.35,117.44,117.29,117.34,111508.0,115.2271,115.3154,115.1681,115.2172,111508.0
2024-12-02 13:40:00,117.34,117.43,117.3,117.42,99651.0,115.2172,115.3056,115.178,115.2958,99651.0
2024-12-02 13:50:00,117.42,117.56,117.41,117.51,113183.0,115.2958,115.4333,115.286,115.3842,113183.0
2024-12-02 14:00:00,117.51,117.58,117.45,117.55,93122.0,115.3842,115.4529,115.3253,115.4234,93122.0
2024-12-02 14:10:00,117.56,117.6,117.53,117.56,52370.0,115.4333,115.4725,115.4038,115.4333,52370.0
2024-12-02 14:20:00,117.55,117.8,117.5,117.77,163750.0,115.4234,115.6689,115.3743,115.6395,163750.0
2024-12-02 14:30:00,117.76,117.86,117.68,117.77,131675.0,115.6296,115.7278,115.5511,115.6395,131675.0
2024-12-02 14:40:00,117.77,117.84,117.73,117.75,98364.0,115.6395,115.7082,115.6002,115.6198,98364.0
2024-12-02 14:50:00,117.74,117.76,117.66,117.72,135877.0,115.61,115.6296,115.5315,115.5904,135877.0
2024-12-02 15:00:00,117.72,117.84,117.63,117.67,146250.0,115.5904,115.7082,115.502,115.5413,146250.0
2024-12-02 15:10:00,117.67,117.79,117.6,117.72,147617.0,115.5413,115.6591,115.4725,115.5904,147617.0
2024-12-02 15:20:00,117.72,117.84,117.71,117.78,102681.0,115.5904,115.7082,115.5805,115.6493,102681.0
2024-12-02 15:30:00,117.77,117.78,117.64,117.66,144218.0,115.6395,115.6493,115.5118,115.5315,144218.0
2024-12-02 15:40:00,117.66,117.73,117.59,117.69,205754.0,115.5315,115.6002,115.4627,115.5609,205754.0
2024-12-02 15:50:00,117.68,117.94,117.62,117.83,763265.0,115.5511,115.8064,115.4922,115.6984,763265.0
2024-12-03 09:30:00,118.72,118.72,118.01,118.16,589768.0,116.5723,116.5723,115.8751,116.0224,589768.0
2024-12-03 09:40:00,118.16,118.16,117.71,117.73,236491.0,116.0224,116.0224,115.5805,115.6002,236491.0
2024-12-03 09:50:00,117.72,117.98,117.62,117.62,154258.0,115.5904,115.8457,115.4922,115.4922,154258.0
2024-12-03 10:00:00,117.63,117.72,117.25,117.39,242652.0,115.502,115.5904,115.1289,115.2663,242652.0
2024-12-03 10:10:00,117.4,117.81,117.34,117.8,165235.0,115.2762,115.6787,115.2172,115.6689,165235.0
2024-12-03 10:20:00,117.8,117.85,117.5,117.51,163645.0,115.6689,115.718,115.3743,115.3842,163645.0
2024-12-03 10:30:00,117.51,117.87,117.5,117.86,110212.0,115.3842,115.7377,115.3743,115.7278,110212.0
2024-12-03 10:40:00,117.85,117.85,117.61,117.77,119036.0,115.718,115.718,115.4824,115.6395,119036.0
2024-12-03 10:50:00,117.77,117.78,117.64,117.71,104099.0,115.6395,115.6493,115.5118,115.5805,104099.0
2024-12-03 11:00:00,117.7,117.88,117.64,117.67,105254.0,115.5707,115.7475,115.5118,115.5413,105254.0
2024-12-03 11:10:00,117.69,117.83,117.67,117.75,84415.0,115.5609,115.6984,115.5413,115.6198,84415.0
2024-12-03 11:20:00,117.74,117.91,117.67,117.84,119281.0,115.61,115.7769,115.5413,115.7082,119281.0
2024-12-03 11:30:00,117.84,117.98,117.77,117.79,91918.0,115.7082,115.8457,115.6395,115.6591,91918.0
2024-12-03 11:40:00,117.8,117.83,117.7,117.76,71804.0,115.6689,115.6984,115.5707,115.6296,71804.0
2024-12-03 11:50:00,117.76,117.85,117.69,117.74,72380.0,115.6296,115.718,115.5609,115.61,72380.0
2024-12-03 12:00:00,117.74,117.8,117.6,117.8,99513.0,115.61,115.6689,115.4725,115.6689,99513.0
2024-12-03 12:10:00,117.82,117.83,117.67,117.69,63121.0,115.6886,115.6984,115.5413,115.5609,63121.0
2024-12-03 12:20:00,117.69,117.82,117.69,117.81,65619.0,115.5609,115.6886,115.5609,115.6787,65619.0
2024-12-03 12:30:00,117.8,118.04,117.75,117.95,82041.0,115.6689,115.9046,115.6198,115.8162,82041.0
2024-12-03 12:40:00,117.95,117.99,117.82,117.97,85054.0,115.8162,115.8555,115.6886,115.8358,85054.0
2024-12-03 12:50:00,117.98,118.05,117.92,117.99,56454.0,115.8457,115.9144,115.7867,115.8555,56454.0
2024-12-03 13:00:00,117.98,117.99,117.71,117.75,79800.0,115.8457,115.8555,115.5805,115.6198,79800.0
2024-12-03 13:10:00,117.77,117.93,117.75,117.92,78872.0,115.6395,115.7966,115.6198,115.7867,78872.0
2024-12-03 13:20:00,117.92,117.97,117.82,117.93,86010.0,115.7867,115.8358,115.6886,115.7966,86010.0
2024-12-03 13:30:00,117.94,117.99,117.87,117.99,119880.0,115.8064,115.8555,115.7377,115.8555,119880.0
2024-12-03 13:40:00,117.99,118.15,117.96,118.14,177031.0,115.8555,116.0126,115.826,116.0028,177031.0
2024-12-03 13:50:00,118.13,118.26,118.05,118.23,121382.0,115.993,116.1206,115.9144,116.0911,121382.0
2024-12-03 14:00:00,118.23,118.36,118.09,118.36,141017.0,116.0911,116.2188,115.9537,116.2188,141017.0
2024-12-03 14:10:00,118.37,118.38,118.21,118.28,132996.0,116.2286,116.2384,116.0715,116.1402,132996.0
2024-12-03 14:20:00,118.28,118.31,118.12,118.13,102791.0,116.1402,116.1697,115.9831,115.993,102791.0
2024-12-03 14:30:00,118.13,118.26,118.12,118.2,77444.0,115.993,116.1206,115.9831,116.0617,77444.0
2024-12-03 14:40:00,118.2,118.23,118.09,118.14,79576.0,116.0617,116.0911,115.9537,116.0028,79576.0
2024-12-03 14:50:00,118.14,118.17,118.0,118.05,88552.0,116.0028,116.0322,115.8653,115.9144,88552.0
2024-12-03 15:00:00,118.04,118.09,117.96,117.96,102069.0,115.9046,115.9537,115.826,115.826,102069.0
2024-12-03 15:10:00,117.96,118.0,117.84,117.97,146580.0,115.826,115.8653,115.7082,115.8358,146580.0
2024-12-03 15:20:00,117.96,117.97,117.8,117.87,116765.0,115.826,115.8358,115.6689,115.7377,116765.0
2024-12-03 15:30:00,117.87,117.94,117.79,117.92,131427.0,115.7377,115.8064,115.6591,115.7867,131427.0
2024-12-03 15:40:00,117.92,118.0,117.85,117.92,214875.0,115.7867,115.8653,115.718,115.7867,214875.0
2024-12-03 15:50:00,117.93,118.0,117.59,117.67,562434.0,115.7966,115.8653,115.4627,115.5413,562434.0
2024-12-04 09:30:00,117.5,117.55,116.88,117.14,408636.0,115.3743,115.4234,114.7656,115.0209,408636.0
2024-12-04 09:40:00,117.14,117.26,116.81,116.87,185351.0,115.0209,115.1387,114.6968,114.7557,185351.0
2024-12-04 09:50:00,116.87,116.93,116.38,116.56,256248.0,114.7557,114.8147,114.2746,114.4514,256248.0
2024-12-04 10:00:00,116.56,116.56,115.9,115.92,413196.0,114.4514,114.4514,113.8033,113.8229,413196.0
2024-12-04 10:10:00,115.91,115.95,115.33,115.4,302486.0,113.8131,113.8524,113.2436,113.3123,302486.0
2024-12-04 10:20:00,115.39,115.64,115.29,115.56,228129.0,113.3025,113.548,113.2043,113.4694,228129.0
2024-12-04 10:30:00,115.57,115.78,115.53,115.73,281602.0,113.4793,113.6855,113.44,113.6364,281602.0
2024-12-04 10:40:00,115.73,115.82,115.3,115.34,334830.0,113.6364,113.7247,113.2141,113.2534,334830.0
2024-12-04 10:50:00,115.34,115.57,115.31,115.53,136302.0,113.2534,113.4793,113.224,113.44,136302.0
2024-12-04 11:00:00,115.54,115.54,115.28,115.43,206901.0,113.4498,113.4498,113.1945,113.3418,206901.0
2024-12-04 11:10:00,115.44,115.55,115.33,115.36,159485.0,113.3516,113.4596,113.2436,113.2731,159485.0
2024-12-04 11:20:00,115.36,115.5,115.21,115.35,241887.0,113.2731,113.4105,113.1258,113.2632,241887.0
2024-12-04 11:30:00,115.34,115.4,115.17,115.29,147821.0,113.2534,113.3123,113.0865,113.2043,147821.0
2024-12-04 11:40:00,115.28,115.37,115.1,115.17,278559.0,113.1945,113.2829,113.0178,113.0865,278559.0
2024-12-04 11:50:00,115.17,115.18,114.89,114.92,273237.0,113.0865,113.0963,112.8116,112.841,273237.0
2024-12-04 12:00:00,114.92,114.92,114.59,114.62,250921.0,112.841,112.841,112.517,112.5464,250921.0
2024-12-04 12:10:00,114.63,114.82,114.62,114.73,173036.0,112.5563,112.7428,112.5464,112.6545,173036.0
2024-12-04 12:20:00,114.72,114.79,114.6,114.65,143306.0,112.6446,112.7134,112.5268,112.5759,143306.0
2024-12-04 12:30:00,114.64,114.66,114.5,114.62,150465.0,112.5661,112.5857,112.4286,112.5464,150465.0
2024-12-04 12:40:00,114.63,114.63,114.45,114.54,160599.0,112.5563,112.5563,112.3795,112.4679,160599.0
2024-12-04 12:50:00,114.54,114.65,114.4,114.44,217444.0,112.4679,112.5759,112.3304,112.3697,217444.0
2024-12-04 13:00:00,114.45,114.53,114.38,114.5,156324.0,112.3795,112.4581,112.3108,112.4286,156324.0
2024-12-04 13:10:00,114.5,114.62,114.48,114.54,237704.0,112.4286,112.5464,112.409,112.4679,237704.0
2024-12-04 13:20:00,114.56,114.58,114.32,114.38,225969.0,112.4875,112.5072,112.2519,112.3108,225969.0
2024-12-04 13:30:00,114.39,114.43,114.16,114.38,258751.0,112.3206,112.3599,112.0948,112.3108,258751.0
2024-12-04 13:40:00,114.38,114.5,114.31,114.41,167458.0,112.3108,112.4286,112.2421,112.3402,167458.0
2024-12-04 13:50:00,114.41,114.53,114.37,114.42,191932.0,112.3402,112.4581,112.301,112.3501,191932.0
2024-12-04 14:00:00,114.42,114.58,114.34,114.44,299133.0,112.3501,112.5072,112.2715,112.3697,299133.0
2024-12-04 14:10:00,114.43,114.52,114.32,114.42,196486.0,112.3599,112.4483,112.2519,112.3501,196486.0
2024-12-04 14:20:00,114.41,114.49,114.27,114.29,186101.0,112.3402,112.4188,112.2028,112.2224,186101.0
2024-12-04 14:30:00,114.29,114.39,114.22,114.27,381145.0,112.2224,112.3206,112.1537,112.2028,381145.0
2024-12-04 14:40:00,114.28,114.35,114.08,114.11,222133.0,112.2126,112.2813,112.0162,112.0457,222133.0
2024-12-04 14:50:00,114.11,114.12,113.86,113.95,435776.0,112.0457,112.0555,111.8002,111.8886,435776.0
2024-12-04 15:00:00,113.94,114.14,113.9,114.14,429975.0,111.8788,112.0751,111.8395,112.0751,429975.0
2024-12-04 15:10:00,114.14,114.32,114.14,114.32,284689.0,112.0751,112.2519,112.0751,112.2519,284689.0
2024-12-04 15:20:00,114.33,114.53,114.25,114.52,282635.0,112.2617,112.4581,112.1831,112.4483,282635.0
2024-12-04 15:30:00,114.52,114.67,114.43,114.53,317700.0,112.4483,112.5955,112.3599,112.4581,317700.0
2024-12-04 15:40:00,114.54,114.62,114.33,114.34,341273.0,112.4679,112.5464,112.2617,112.2715,341273.0
2024-12-04 15:50:00,114.33,114.42,114.13,114.27,1251077.0,112.2617,112.3501,112.0653,112.2028,1251077.0
2024-12-05 09:30:00,114.71,115.47,114.71,115.29,549528.0,112.6348,113.3811,112.6348,113.2043,549528.0
2024-12-05 09:40:00,115.28,115.38,115.03,115.21,299113.0,113.1945,113.2927,112.949,113.1258,299113.0
2024-12-05 09:50:00,115.21,115.44,114.89,115.32,265504.0,113.1258,113.3516,112.8116,113.2338,265504.0
2024-12-05 10:00:00,115.29,115.31,114.73,114.74,215737.0,113.2043,113.224,112.6545,112.6643,215737.0
2024-12-05 10:10:00,114.75,114.75,114.23,114.27,312687.0,112.6741,112.6741,112.1635,112.2028,312687.0
2024-12-05 10:20:00,114.27,114.36,114.12,114.15,264137.0,112.2028,112.2912,112.0555,112.085,264137.0
2024-12-05 10:30:00,114.15,114.36,114.06,114.17,215014.0,112.085,112.2912,111.9966,112.1046,215014.0
2024-12-05 10:40:00,114.18,114.45,114.1,114.42,150938.0,112.1144,112.3795,112.0359,112.3501,150938.0
2024-12-05 10:50:00,114.42,114.58,114.4,114.42,151842.0,112.3501,112.5072,112.3304,112.3501,151842.0
2024-12-05 11:00:00,114.44,114.63,114.39,114.53,122412.0,112.3697,112.5563,112.3206,112.4581,122412.0
2024-12-05 11:10:00,114.54,114.68,114.5,114.5,127272.0,112.4679,112.6054,112.4286,112.4286,127272.0
2024-12-05 11:20:00,114.52,114.59,114.36,114.53,119352.0,112.4483,112.517,112.2912,112.4581,119352.0
2024-12-05 11:30:00,114.54,114.63,114.44,114.59,118939.0,112.4679,112.5563,112.3697,112.517,118939.0
2024-12-05 11:40:00,114.59,114.6,114.45,114.5,66765.0,112.517,112.5268,112.3795,112.4286,66765.0
2024-12-05 11:50:00,114.49,114.6,114.44,114.55,116601.0,112.4188,112.5268,112.3697,112.4777,116601.0
2024-12-05 12:00:00,114.55,114.8,114.54,114.78,104266.0,112.4777,112.7232,112.4679,112.7036,104266.0
2024-12-05 12:10:00,114.78,114.78,114.59,114.64,106600.0,112.7036,112.7036,112.517,112.5661,106600.0
2024-12-05 12:20:00,114.65,114.84,114.61,114.83,121261.0,112.5759,112.7625,112.5366,112.7527,121261.0
2024-12-05 12:30:00,114.84,115.05,114.77,114.98,134193.0,112.7625,112.9687,112.6937,112.8999,134193.0
2024-12-05 12:40:00,114.98,115.06,114.84,115.05,113559.0,112.8999,112.9785,112.7625,112.9687,113559.0
2024-12-05 12:50:00,115.06,115.15,115.01,115.04,150966.0,112.9785,113.0669,112.9294,112.9589,150966.0
2024-12-05 13:00:00,115.03,115.19,115.0,115.08,172941.0,112.949,113.1061,112.9196,112.9981,172941.0
2024-12-05 13:10:00,115.08,115.2,115.05,115.19,128783.0,112.9981,113.116,112.9687,113.1061,128783.0
2024-12-05 13:20:00,115.19,115.34,115.12,115.3,108494.0,113.1061,113.2534,113.0374,113.2141,108494.0
2024-12-05 13:30:00,115.3,115.54,115.27,115.52,153874.0,113.2141,113.4498,113.1847,113.4302,153874.0
2024-12-05 13:40:00,115.53,115.62,115.45,115.47,145131.0,113.44,113.5284,113.3614,113.3811,145131.0
2024-12-05 13:50:00,115.48,115.51,115.39,115.47,126684.0,113.3909,113.4203,113.3025,113.3811,126684.0
2024-12-05 14:00:00,115.46,115.53,115.35,115.47,112152.0,113.3713,113.44,113.2632,113.3811,112152.0
2024-12-05 14:10:00,115.47,115.48,115.31,115.35,97970.0,113.3811,113.3909,113.224,113.2632,97970.0
2024-12-05 14:20:00,115.35,115.38,115.25,115.26,119952.0,113.2632,113.2927,113.1651,113.1749,119952.0
2024-12-05 14:30:00,115.25,115.35,115.24,115.25,115127.0,113.1651,113.2632,113.1552,113.1651,115127.0
2024-12-05 14:40:00,115.25,115.38,115.23,115.31,140411.0,113.1651,113.2927,113.1454,113.224,140411.0
2024-12-05 14:50:00,115.31,115.38,115.27,115.32,152939.0,113.224,113.2927,113.1847,113.2338,152939.0
2024-12-05 15:00:00,115.32,115.32,115.12,115.23,190446.0,113.2338,113.2338,113.0374,113.1454,190446.0
2024-12-05 15:10:00,115.23,115.24,115.17,115.2,161546.0,113.1454,113.1552,113.0865,113.116,161546.0
2024-12-05 15:20:00,115.2,115.42,115.18,115.37,412243.0,113.116,113.332,113.0963,113.2829,412243.0
2024-12-05 15:30:00,115.37,115.4,115.25,115.34,147728.0,113.2829,113.3123,113.1651,113.2534,147728.0
2024-12-05 15:40:00,115.34,115.35,115.2,115.27,174639.0,113.2534,113.2632,113.116,113.1847,174639.0
2024-12-05 15:50:00,115.26,115.28,114.7,114.84,1492420.0,113.1749,113.1945,112.625,112.7625,1492420.0
2024-12-06 09:30:00,114.54,114.77,113.9,114.11,457977.0,112.4679,112.6937,111.8395,112.0457,457977.0
2024-12-06 09:40:00,114.11,114.15,113.74,113.98,297920.0,112.0457,112.085,111.6824,111.918,297920.0
2024-12-06 09:50:00,113.97,114.02,113.63,113.9,345813.0,111.9082,111.9573,111.5744,111.8395,345813.0
2024-12-06 10:00:00,113.9,114.15,113.54,114.03,379639.0,111.8395,112.085,111.486,111.9671,379639.0
2024-12-06 10:10:00,114.04,114.1,113.74,114.09,216105.0,111.9769,112.0359,111.6824,112.026,216105.0
2024-12-06 10:20:00,114.09,114.2,113.85,113.98,244931.0,112.026,112.134,111.7904,111.918,244931.0
2024-12-06 10:30:00,113.98,114.19,113.86,114.02,187333.0,111.918,112.1242,111.8002,111.9573,187333.0
2024-12-06 10:40:00,114.04,114.34,113.97,114.34,199982.0,111.9769,112.2715,111.9082,112.2715,199982.0
2024-12-06 10:50:00,114.35,114.47,114.14,114.24,171525.0,112.2813,112.3992,112.0751,112.1733,171525.0
2024-12-06 11:00:00,114.22,114.43,114.13,114.36,181091.0,112.1537,112.3599,112.0653,112.2912,181091.0
2024-12-06 11:10:00,114.36,114.38,114.09,114.19,178734.0,112.2912,112.3108,112.026,112.1242,178734.0
2024-12-06 11:20:00,114.19,114.26,114.05,114.16,165870.0,112.1242,112.193,111.9868,112.0948,165870.0
2024-12-06 11:30:00,114.16,114.35,114.14,114.33,128023.0,112.0948,112.2813,112.0751,112.2617,128023.0
2024-12-06 11:40:00,114.37,114.4,114.22,114.25,121540.0,112.301,112.3304,112.1537,112.1831,121540.0
2024-12-06 11:50:00,114.25,114.28,114.14,114.18,108362.0,112.1831,112.2126,112.0751,112.1144,108362.0
2024-12-06 12:00:00,114.18,114.2,113.81,113.83,158211.0,112.1144,112.134,111.7511,111.7707,158211.0
2024-12-06 12:10:00,113.83,113.92,113.76,113.92,110944.0,111.7707,111.8591,111.702,111.8591,110944.0
2024-12-06 12:20:00,113.92,114.11,113.91,114.07,161108.0,111.8591,112.0457,111.8493,112.0064,161108.0
2024-12-06 12:30:00,114.08,114.11,113.95,114.02,185269.0,112.0162,112.0457,111.8886,111.9573,185269.0
2024-12-06 12:40:00,114.01,114.16,113.96,114.13,141922.0,111.9475,112.0948,111.8984,112.0653,141922.0
2024-12-06 12:50:00,114.14,114.17,113.91,113.94,137988.0,112.0751,112.1046,111.8493,111.8788,137988.0
2024-12-06 13:00:00,113.93,114.17,113.88,114.14,128778.0,111.8689,112.1046,111.8198,112.0751,128778.0
2024-12-06 13:10:00,114.14,114.18,114.06,114.06,167139.0,112.0751,112.1144,111.9966,111.9966,167139.0
2024-12-06 13:20:00,114.06,114.07,113.89,113.93,129384.0,111.9966,112.0064,111.8297,111.8689,129384.0
2024-12-06 13:30:00,113.94,114.07,113.87,113.97,122873.0,111.8788,112.0064,111.81,111.9082,122873.0
2024-12-06 13:40:00,113.99,114.12,113.96,114.11,123028.0,111.9278,112.0555,111.8984,112.0457,123028.0
2024-12-06 13:50:00,114.11,114.17,114.07,114.11,116145.0,112.0457,112.1046,112.0064,112.0457,116145.0
2024-12-06 14:00:00,114.11,114.23,114.03,114.08,126611.0,112.0457,112.1635,111.9671,112.0162,126611.0
2024-12-06 14:10:00,114.08,114.08,113.85,113.92,146688.0,112.0162,112.0162,111.7904,111.8591,146688.0
2024-12-06 14:20:00,113.91,113.95,113.84,113.91,126037.0,111.8493,111.8886,111.7806,111.8493,126037.0
2024-12-06 14:30:00,113.91,113.97,113.86,113.92,158749.0,111.8493,111.9082,111.8002,111.8591,158749.0
2024-12-06 14:40:00,113.91,114.0,113.89,113.94,120257.0,111.8493,111.9377,111.8297,111.8788,120257.0
2024-12-06 14:50:00,113.94,113.99,113.84,113.87,107703.0,111.8788,111.9278,111.7806,111.81,107703.0
2024-12-06 15:00:00,113.87,113.93,113.85,113.88,124985.0,111.81,111.8689,111.7904,111.8198,124985.0
2024-12-06 15:10:00,113.88,113.93,113.74,113.78,249304.0,111.8198,111.8689,111.6824,111.7216,249304.0
2024-12-06 15:20:00,113.78,113.85,113.7,113.71,242297.0,111.7216,111.7904,111.6431,111.6529,242297.0
2024-12-06 15:30:00,113.72,113.77,113.67,113.69,371323.0,111.6627,111.7118,111.6136,111.6333,371323.0
2024-12-06 15:40:00,113.69,113.8,113.65,113.74,320637.0,111.6333,111.7413,111.594,111.6824,320637.0
2024-12-06 15:50:00,113.73,113.77,113.5,113.54,1192290.0,111.6725,111.7118,111.4467,111.486,1192290.0
2024-12-09 09:30:00,114.64,114.94,114.39,114.47,653188.0,112.5661,112.8607,112.3206,112.3992,653188.0
2024-12-09 09:40:00,114.49,114.64,114.21,114.48,307324.0,112.4188,112.5661,112.1439,112.409,307324.0
2024-12-09 09:50:00,114.48,114.76,114.44,114.6,300682.0,112.409,112.6839,112.3697,112.5268,300682.0
2024-12-09 10:00:00,114.59,114.66,114.45,114.59,437256.0,112.517,112.5857,112.3795,112.517,437256.0
2024-12-09 10:10:00,114.59,114.83,114.53,114.61,481252.0,112.517,112.7527,112.4581,112.5366,481252.0
2024-12-09 10:20:00,114.61,114.71,114.38,114.66,353520.0,112.5366,112.6348,112.3108,112.5857,353520.0
2024-12-09 10:30:00,114.69,114.82,114.45,114.8,318444.0,112.6152,112.7428,112.3795,112.7232,318444.0
2024-12-09 10:40:00,114.81,114.89,114.46,114.52,252184.0,112.733,112.8116,112.3893,112.4483,252184.0
2024-12-09 10:50:00,114.53,114.69,114.48,114.53,209878.0,112.4581,112.6152,112.409,112.4581,209878.0
2024-12-09 11:00:00,114.52,114.78,114.36,114.74,276368.0,112.4483,112.7036,112.2912,112.6643,276368.0
2024-12-09 11:10:00,114.75,114.84,114.22,114.23,255182.0,112.6741,112.7625,112.1537,112.1635,255182.0
2024-12-09 11:20:00,114.22,114.24,114.04,114.07,195744.0,112.1537,112.1733,111.9769,112.0064,195744.0
2024-12-09 11:30:00,114.06,114.13,113.87,114.07,195510.0,111.9966,112.0653,111.81,112.0064,195510.0
2024-12-09 11:40:00,114.07,114.48,114.07,114.25,229614.0,112.0064,112.409,112.0064,112.1831,229614.0
2024-12-09 11:50:00,114.26,114.33,114.09,114.17,140347.0,112.193,112.2617,112.026,112.1046,140347.0
2024-12-09 12:00:00,114.17,114.21,114.07,114.08,101841.0,112.1046,112.1439,112.0064,112.0162,101841.0
2024-12-09 12:10:00,114.08,114.26,114.04,114.23,115404.0,112.0162,112.193,111.9769,112.1635,115404.0
2024-12-09 12:20:00,114.22,114.23,114.0,114.03,135173.0,112.1537,112.1635,111.9377,111.9671,135173.0
2024-12-09 12:30:00,114.02,114.13,113.97,114.1,110416.0,111.9573,112.0653,111.9082,112.0359,110416.0
2024-12-09 12:40:00,114.09,114.12,114.03,114.05,91241.0,112.026,112.0555,111.9671,111.9868,91241.0
2024-12-09 12:50:00,114.03,114.04,113.89,113.95,127844.0,111.9671,111.9769,111.8297,111.8886,127844.0
2024-12-09 13:00:00,113.95,114.04,113.74,113.74,109149.0,111.8886,111.9769,111.6824,111.6824,109149.0
2024-12-09 13:10:00,113.74,113.91,113.68,113.71,184342.0,111.6824,111.8493,111.6235,111.6529,184342.0
2024-12-09 13:20:00,113.71,113.71,113.38,113.41,178404.0,111.6529,111.6529,111.3289,111.3583,178404.0
2024-12-09 13:30:00,113.4,113.59,113.38,113.57,225279.0,111.3485,111.5351,111.3289,111.5154,225279.0
2024-12-09 13:40:00,113.57,113.64,113.45,113.63,122505.0,111.5154,111.5842,111.3976,111.5744,122505.0
2024-12-09 13:50:00,113.64,113.71,113.62,113.67,95207.0,111.5842,111.6529,111.5645,111.6136,95207.0
2024-12-09 14:00:00,113.69,113.72,113.54,113.71,111925.0,111.6333,111.6627,111.486,111.6529,111925.0
2024-12-09 14:10:00,113.7,113.82,113.65,113.68,162939.0,111.6431,111.7609,111.594,111.6235,162939.0
2024-12-09 14:20:00,113.69,113.69,113.57,113.62,110760.0,111.6333,111.6333,111.5154,111.5645,110760.0
2024-12-09 14:30:00,113.62,113.78,113.58,113.67,149017.0,111.5645,111.7216,111.5253,111.6136,149017.0
2024-12-09 14:40:00,113.67,113.69,113.46,113.49,151551.0,111.6136,111.6333,111.4074,111.4369,151551.0
2024-12-09 14:50:00,113.48,113.5,113.26,113.32,413835.0,111.4271,111.4467,111.2111,111.27,413835.0
2024-12-09 15:00:00,113.33,113.46,113.22,113.46,215097.0,111.2798,111.4074,111.1718,111.4074,215097.0
2024-12-09 15:10:00,113.48,113.59,113.4,113.52,274061.0,111.4271,111.5351,111.3485,111.4663,274061.0
2024-12-09 15:20:00,113.52,113.56,113.4,113.51,202770.0,111.4663,111.5056,111.3485,111.4565,202770.0
2024-12-09 15:30:00,113.52,113.55,113.3,113.31,233791.0,111.4663,111.4958,111.2503,111.2601,233791.0
2024-12-09 15:40:00,113.31,113.37,113.09,113.19,390306.0,111.2601,111.3191,111.0441,111.1423,390306.0
2024-12-09 15:50:00,113.18,113.19,112.74,112.95,1487142.0,111.1325,111.1423,110.7005,110.9067,1487142.0
2024-12-10 09:30:00,113.59,113.87,112.49,112.95,862389.0,111.5351,111.81,110.455,110.9067,862389.0
2024-12-10 09:40:00,112.95,112.95,111.96,112.46,655261.0,110.9067,110.9067,109.9346,110.4255,655261.0
2024-12-10 09:50:00,112.46,112.51,112.15,112.33,595846.0,110.4255,110.4746,110.1211,110.2979,595846.0
2024-12-10 10:00:00,112.32,112.35,111.75,112.03,1504575.0,110.2881,110.3175,109.7284,110.0033,1504575.0
2024-12-10 10:10:00,112.03,112.4,111.96,112.16,299992.0,110.0033,110.3666,109.9346,110.131,299992.0
2024-12-10 10:20:00,112.16,112.45,112.03,112.42,159162.0,110.131,110.4157,110.0033,110.3862,159162.0
2024-12-10 10:30:00,112.41,113.19,112.41,113.09,607241.0,110.3764,111.1423,110.3764,111.0441,607241.0
2024-12-10 10:40:00,113.12,113.32,113.01,113.16,331921.0,111.0736,111.27,110.9656,111.1129,331921.0
2024-12-10 10:50:00,113.17,113.6,113.07,113.58,333103.0,111.1227,111.5449,111.0245,111.5253,333103.0
2024-12-10 11:00:00,113.58,113.68,113.45,113.61,352156.0,111.5253,111.6235,111.3976,111.5547,352156.0
2024-12-10 11:10:00,113.62,113.62,113.21,113.28,207860.0,111.5645,111.5645,111.162,111.2307,207860.0
2024-12-10 11:20:00,113.26,113.56,113.02,113.51,271690.0,111.2111,111.5056,110.9754,111.4565,271690.0
2024-12-10 11:30:00,113.5,113.77,113.48,113.77,206379.0,111.4467,111.7118,111.4271,111.7118,206379.0
2024-12-10 11:40:00,113.79,113.88,113.72,113.8,215447.0,111.7315,111.8198,111.6627,111.7413,215447.0
2024-12-10 11:50:00,113.8,113.82,113.08,113.09,178286.0,111.7413,111.7609,111.0343,111.0441,178286.0
2024-12-10 12:00:00,113.08,113.13,112.91,112.95,114470.0,111.0343,111.0834,110.8674,110.9067,114470.0
2024-12-10 12:10:00,112.94,113.21,112.93,113.12,127962.0,110.8968,111.162,110.887,111.0736,127962.0
2024-12-10 12:20:00,113.1,113.24,113.0,113.07,122137.0,111.0539,111.1914,110.9558,111.0245,122137.0
2024-12-10 12:30:00,113.08,113.41,112.99,113.31,193143.0,111.0343,111.3583,110.9459,111.2601,193143.0
2024-12-10 12:40:00,113.32,113.44,113.28,113.32,138610.0,111.27,111.3878,111.2307,111.27,138610.0
2024-12-10 12:50:00,113.32,113.52,113.31,113.43,211614.0,111.27,111.4663,111.2601,111.378,211614.0
2024-12-10 13:00:00,113.42,113.5,113.08,113.34,174266.0,111.3682,111.4467,111.0343,111.2896,174266.0
2024-12-10 13:10:00,113.33,113.45,113.29,113.31,105127.0,111.2798,111.3976,111.2405,111.2601,105127.0
2024-12-10 13:20:00,113.31,113.36,113.2,113.24,98022.0,111.2601,111.3092,111.1521,111.1914,98022.0
2024-12-10 13:30:00,113.23,113.39,113.18,113.32,123242.0,111.1816,111.3387,111.1325,111.27,123242.0
2024-12-10 13:40:00,113.32,113.37,113.22,113.32,115042.0,111.27,111.3191,111.1718,111.27,115042.0
2024-12-10 13:50:00,113.32,113.45,113.29,113.3,110822.0,111.27,111.3976,111.2405,111.2503,110822.0
2024-12-10 14:00:00,113.29,113.36,113.23,113.29,136994.0,111.2405,111.3092,111.1816,111.2405,136994.0
2024-12-10 14:10:00,113.3,113.55,113.25,113.48,181509.0,111.2503,111.4958,111.2012,111.4271,181509.0
2024-12-10 14:20:00,113.48,113.57,113.3,113.31,198358.0,111.4271,111.5154,111.2503,111.2601,198358.0
2024-12-10 14:30:00,113.26,113.33,113.14,113.3,298600.0,111.2111,111.2798,111.0932,111.2503,298600.0
2024-12-10 14:40:00,113.31,113.45,113.23,113.38,163991.0,111.2601,111.3976,111.1816,111.3289,163991.0
2024-12-10 14:50:00,113.38,113.43,113.28,113.37,148615.0,111.3289,111.378,111.2307,111.3191,148615.0
2024-12-10 15:00:00,113.37,113.47,113.25,113.25,155425.0,111.3191,111.4173,111.2012,111.2012,155425.0
2024-12-10 15:10:00,113.26,113.26,113.04,113.16,219051.0,111.2111,111.2111,110.995,111.1129,219051.0
2024-12-10 15:20:00,113.16,113.21,113.01,113.2,199080.0,111.1129,111.162,110.9656,111.1521,199080.0
2024-12-10 15:30:00,113.2,113.21,112.96,113.0,213606.0,111.1521,111.162,110.9165,110.9558,213606.0
2024-12-10 15:40:00,113.02,113.05,112.86,112.86,300920.0,110.9754,111.0049,110.8183,110.8183,300920.0
2024-12-10 15:50:00,112.85,112.88,112.51,112.69,1224487.0,110.8085,110.8379,110.4746,110.6514,1224487.0
2024-12-11 09:30:00,112.0,112.39,111.47,112.16,1015909.0,109.9738,110.3568,109.4534,110.131,1015909.0
2024-12-11 09:40:00,112.16,112.19,111.6,111.78,525063.0,110.131,110.1604,109.5811,109.7578,525063.0
2024-12-11 09:50:00,111.77,112.04,111.62,112.01,324972.0,109.748,110.0131,109.6007,109.9837,324972.0
2024-12-11 10:00:00,111.98,112.22,111.74,111.84,486870.0,109.9542,110.1899,109.7186,109.8167,486870.0
2024-12-11 10:10:00,111.83,112.15,111.67,111.67,408084.0,109.8069,110.1211,109.6498,109.6498,408084.0
2024-12-11 10:20:00,111.67,111.8,111.49,111.78,531971.0,109.6498,109.7775,109.4731,109.7578,531971.0
2024-12-11 10:30:00,111.78,112.0,111.53,111.96,480613.0,109.7578,109.9738,109.5123,109.9346,480613.0
2024-12-11 10:40:00,111.96,111.96,111.42,111.69,325599.0,109.9346,109.9346,109.4043,109.6695,325599.0
2024-12-11 10:50:00,111.69,111.8,111.53,111.69,347862.0,109.6695,109.7775,109.5123,109.6695,347862.0
2024-12-11 11:00:00,111.68,111.75,111.49,111.5,237670.0,109.6596,109.7284,109.4731,109.4829,237670.0
2024-12-11 11:10:00,111.5,111.58,111.17,111.2,342667.0,109.4829,109.5614,109.1589,109.1883,342667.0
2024-12-11 11:20:00,111.19,111.5,111.11,111.34,512796.0,109.1785,109.4829,109.0999,109.3258,512796.0
2024-12-11 11:30:00,111.35,111.68,111.34,111.68,245844.0,109.3356,109.6596,109.3258,109.6596,245844.0
2024-12-11 11:40:00,111.69,112.03,111.69,111.85,360028.0,109.6695,110.0033,109.6695,109.8266,360028.0
2024-12-11 11:50:00,111.86,111.88,111.55,111.61,295378.0,109.8364,109.856,109.532,109.5909,295378.0
2024-12-11 12:00:00,111.61,111.61,111.38,111.45,241640.0,109.5909,109.5909,109.3651,109.4338,241640.0
2024-12-11 12:10:00,111.44,111.48,111.21,111.24,351611.0,109.424,109.4633,109.1981,109.2276,351611.0
2024-12-11 12:20:00,111.23,111.48,111.22,111.42,149494.0,109.2178,109.4633,109.208,109.4043,149494.0
2024-12-11 12:30:00,111.41,111.46,111.22,111.27,139671.0,109.3945,109.4436,109.208,109.2571,139671.0
2024-12-11 12:40:00,111.27,111.54,111.27,111.53,159689.0,109.2571,109.5222,109.2571,109.5123,159689.0
2024-12-11 12:50:00,111.53,111.7,111.49,111.6,121212.0,109.5123,109.6793,109.4731,109.5811,121212.0
2024-12-11 13:00:00,111.6,111.78,111.6,111.71,179897.0,109.5811,109.7578,109.5811,109.6891,179897.0
2024-12-11 13:10:00,111.72,111.78,111.68,111.73,143498.0,109.6989,109.7578,109.6596,109.7087,143498.0
2024-12-11 13:20:00,111.73,111.75,111.64,111.75,152441.0,109.7087,109.7284,109.6204,109.7284,152441.0
2024-12-11 13:30:00,111.74,111.82,111.67,111.72,183419.0,109.7186,109.7971,109.6498,109.6989,183419.0
2024-12-11 13:40:00,111.72,111.94,111.72,111.81,152945.0,109.6989,109.9149,109.6989,109.7873,152945.0
2024-12-11 13:50:00,111.81,111.86,111.66,111.67,163719.0,109.7873,109.8364,109.64,109.6498,163719.0
2024-12-11 14:00:00,111.67,111.87,111.54,111.78,180054.0,109.6498,109.8462,109.5222,109.7578,180054.0
2024-12-11 14:10:00,111.77,112.12,111.76,112.09,271156.0,109.748,110.0917,109.7382,110.0622,271156.0
2024-12-11 14:20:00,112.09,112.15,112.0,112.13,213748.0,110.0622,110.1211,109.9738,110.1015,213748.0
2024-12-11 14:30:00,112.12,112.16,112.06,112.1,175247.0,110.0917,110.131,110.0328,110.072,175247.0
2024-12-11 14:40:00,112.11,112.17,112.07,112.15,155659.0,110.0819,110.1408,110.0426,110.1211,155659.0
2024-12-11 14:50:00,112.15,112.21,112.04,112.11,152791.0,110.1211,110.18,110.0131,110.0819,152791.0
2024-12-11 15:00:00,112.1,112.16,112.02,112.13,298764.0,110.072,110.131,109.9935,110.1015,298764.0
2024-12-11 15:10:00,112.13,112.2,112.05,112.17,173412.0,110.1015,110.1702,110.0229,110.1408,173412.0
2024-12-11 15:20:00,112.16,112.17,112.07,112.13,169542.0,110.131,110.1408,110.0426,110.1015,169542.0
2024-12-11 15:30:00,112.13,112.2,112.07,112.2,228353.0,110.1015,110.1702,110.0426,110.1702,228353.0
2024-12-11 15:40:00,112.19,112.19,111.85,111.96,321529.0,110.1604,110.1604,109.8266,109.9346,321529.0
2024-12-11 15:50:00,111.94,111.95,111.41,111.88,1919872.0,109.9149,109.9248,109.3945,109.856,1919872.0
2024-12-12 09:30:00,111.59,111.8,111.19,111.53,576388.0,109.5713,109.7775,109.1785,109.5123,576388.0
2024-12-12 09:40:00,111.52,111.75,111.46,111.55,326960.0,109.5025,109.7284,109.4436,109.532,326960.0
2024-12-12 09:50:00,111.55,111.69,111.17,111.21,245509.0,109.532,109.6695,109.1589,109.1981,245509.0
2024-12-12 10:00:00,111.22,111.22,110.78,110.98,399870.0,109.208,109.208,108.7759,108.9723,399870.0
2024-12-12 10:10:00,111.0,111.23,110.93,111.02,238038.0,108.9919,109.2178,108.9232,109.0116,238038.0
2024-12-12 10:20:00,111.02,111.23,110.96,111.2,234776.0,109.0116,109.2178,108.9527,109.1883,234776.0
2024-12-12 10:30:00,111.2,111.54,111.19,111.44,448396.0,109.1883,109.5222,109.1785,109.424,448396.0
2024-12-12 10:40:00,111.43,111.6,111.36,111.38,255316.0,109.4142,109.5811,109.3454,109.3651,255316.0
2024-12-12 10:50:00,111.37,111.38,111.2,111.23,146055.0,109.3552,109.3651,109.1883,109.2178,146055.0
2024-12-12 11:00:00,111.23,111.36,111.22,111.32,138924.0,109.2178,109.3454,109.208,109.3061,138924.0
2024-12-12 11:10:00,111.3,111.45,111.2,111.43,105297.0,109.2865,109.4338,109.1883,109.4142,105297.0
2024-12-12 11:20:00,111.43,111.48,111.34,111.4,125373.0,109.4142,109.4633,109.3258,109.3847,125373.0
2024-12-12 11:30:00,111.4,111.45,111.25,111.39,113152.0,109.3847,109.4338,109.2374,109.3749,113152.0
2024-12-12 11:40:00,111.38,111.48,111.34,111.39,164509.0,109.3651,109.4633,109.3258,109.3749,164509.0
2024-12-12 11:50:00,111.4,111.49,111.32,111.48,187206.0,109.3847,109.4731,109.3061,109.4633,187206.0
2024-12-12 12:00:00,111.48,111.72,111.47,111.57,232301.0,109.4633,109.6989,109.4534,109.5516,232301.0
2024-12-12 12:10:00,111.58,111.93,111.56,111.88,245562.0,109.5614,109.9051,109.5418,109.856,245562.0
2024-12-12 12:20:00,111.87,111.97,111.6,111.64,136804.0,109.8462,109.9444,109.5811,109.6204,136804.0
2024-12-12 12:30:00,111.64,111.68,111.45,111.51,146901.0,109.6204,109.6596,109.4338,109.4927,146901.0
2024-12-12 12:40:00,111.51,111.66,111.44,111.59,165336.0,109.4927,109.64,109.424,109.5713,165336.0
2024-12-12 12:50:00,111.59,111.91,111.53,111.9,198065.0,109.5713,109.8855,109.5123,109.8757,198065.0
2024-12-12 13:00:00,111.91,112.29,111.89,112.2,316318.0,109.8855,110.2586,109.8658,110.1702,316318.0
2024-12-12 13:10:00,112.2,112.21,112.03,112.13,214785.0,110.1702,110.18,110.0033,110.1015,214785.0
2024-12-12 13:20:00,112.13,112.23,112.06,112.17,246906.0,110.1015,110.1997,110.0328,110.1408,246906.0
2024-12-12 13:30:00,112.17,112.28,112.14,112.18,214687.0,110.1408,110.2488,110.1113,110.1506,214687.0
2024-12-12 13:40:00,112.18,112.3,112.18,112.21,160159.0,110.1506,110.2684,110.1506,110.18,160159.0
2024-12-12 13:50:00,112.22,112.38,112.18,112.3,169560.0,110.1899,110.347,110.1506,110.2684,169560.0
2024-12-12 14:00:00,112.3,112.31,112.19,112.29,154404.0,110.2684,110.2782,110.1604,110.2586,154404.0
2024-12-12 14:10:00,112.28,112.38,112.17,112.21,235764.0,110.2488,110.347,110.1408,110.18,235764.0
2024-12-12 14:20:00,112.21,112.24,111.81,111.85,189982.0,110.18,110.2095,109.7873,109.8266,189982.0
2024-12-12 14:30:00,111.85,111.92,111.78,111.9,112783.0,109.8266,109.8953,109.7578,109.8757,112783.0
2024-12-12 14:40:00,111.9,112.01,111.82,111.88,133010.0,109.8757,109.9837,109.7971,109.856,133010.0
2024-12-12 14:50:00,111.89,112.02,111.85,111.93,123900.0,109.8658,109.9935,109.8266,109.9051,123900.0
2024-12-12 15:00:00,111.93,112.06,111.91,112.01,126537.0,109.9051,110.0328,109.8855,109.9837,126537.0
2024-12-12 15:10:00,112.02,112.36,112.0,112.27,214568.0,109.9935,110.3273,109.9738,110.239,214568.0
2024-12-12 15:20:00,112.28,112.36,112.25,112.33,167257.0,110.2488,110.3273,110.2193,110.2979,167257.0
2024-12-12 15:30:00,112.33,112.37,112.21,112.23,208071.0,110.2979,110.3372,110.18,110.1997,208071.0
2024-12-12 15:40:00,112.23,112.24,112.05,112.07,243758.0,110.1997,110.2095,110.0229,110.0426,243758.0
2024-12-12 15:50:00,112.08,112.12,111.78,111.83,812451.0,110.0524,110.0917,109.7578,109.8069,812451.0
2024-12-13 09:30:00,111.9,111.9,110.39,110.89,550504.0,109.8757,109.8757,108.393,108.8839,550504.0
2024-12-13 09:40:00,110.86,110.92,110.51,110.53,436763.0,108.8545,108.9134,108.5108,108.5304,436763.0
2024-12-13 09:50:00,110.51,110.82,110.35,110.47,356687.0,108.5108,108.8152,108.3537,108.4715,356687.0
2024-12-13 10:00:00,110.48,110.53,110.31,110.46,289817.0,108.4813,108.5304,108.3144,108.4617,289817.0
2024-12-13 10:10:00,110.49,110.49,110.25,110.42,261658.0,108.4912,108.4912,108.2555,108.4224,261658.0
2024-12-13 10:20:00,110.42,110.78,110.28,110.68,220954.0,108.4224,108.7759,108.285,108.6777,220954.0
2024-12-13 10:30:00,110.66,110.85,110.56,110.76,171381.0,108.6581,108.8447,108.5599,108.7563,171381.0
2024-12-13 10:40:00,110.76,110.79,110.54,110.76,224612.0,108.7563,108.7857,108.5403,108.7563,224612.0
2024-12-13 10:50:00,110.75,111.3,110.66,111.3,179568.0,108.7465,109.2865,108.6581,109.2865,179568.0
2024-12-13 11:00:00,111.31,111.47,111.18,111.43,160852.0,109.2963,109.4534,109.1687,109.4142,160852.0
2024-12-13 11:10:00,111.43,111.46,110.87,110.92,181224.0,109.4142,109.4436,108.8643,108.9134,181224.0
2024-12-13 11:20:00,110.91,111.02,110.81,110.92,129196.0,108.9036,109.0116,108.8054,108.9134,129196.0
2024-12-13 11:30:00,110.9,111.13,110.89,111.13,111559.0,108.8937,109.1196,108.8839,109.1196,111559.0
2024-12-13 11:40:00,111.12,111.3,111.11,111.23,164565.0,109.1098,109.2865,109.0999,109.2178,164565.0
2024-12-13 11:50:00,111.23,111.41,111.23,111.37,134760.0,109.2178,109.3945,109.2178,109.3552,134760.0
2024-12-13 12:00:00,111.38,111.38,110.81,110.82,119329.0,109.3651,109.3651,108.8054,108.8152,119329.0
2024-12-13 12:10:00,110.81,110.89,110.7,110.82,151712.0,108.8054,108.8839,108.6974,108.8152,151712.0
2024-12-13 12:20:00,110.82,111.03,110.78,110.96,86068.0,108.8152,109.0214,108.7759,108.9527,86068.0
2024-12-13 12:30:00,110.97,111.03,110.93,110.93,84588.0,108.9625,109.0214,108.9232,108.9232,84588.0
2024-12-13 12:40:00,110.9,111.01,110.83,110.94,96413.0,108.8937,109.0018,108.825,108.933,96413.0
2024-12-13 12:50:00,110.94,110.98,110.83,110.89,111134.0,108.933,108.9723,108.825,108.8839,111134.0
2024-12-13 13:00:00,110.9,110.9,110.66,110.74,108438.0,108.8937,108.8937,108.6581,108.7366,108438.0
2024-12-13 13:10:00,110.74,110.91,110.7,110.87,93332.0,108.7366,108.9036,108.6974,108.8643,93332.0
2024-12-13 13:20:00,110.85,110.92,110.77,110.9,126736.0,108.8447,108.9134,108.7661,108.8937,126736.0
2024-12-13 13:30:00,110.9,111.05,110.88,111.03,89340.0,108.8937,109.041,108.8741,109.0214,89340.0
2024-12-13 13:40:00,111.02,111.06,110.96,111.0,104376.0,109.0116,109.0509,108.9527,108.9919,104376.0
2024-12-13 13:50:00,110.99,111.03,110.77,110.79,112450.0,108.9821,109.0214,108.7661,108.7857,112450.0
2024-12-13 14:00:00,110.78,110.99,110.76,110.98,74936.0,108.7759,108.9821,108.7563,108.9723,74936.0
2024-12-13 14:10:00,110.99,111.08,110.89,110.91,102654.0,108.9821,109.0705,108.8839,108.9036,102654.0
2024-12-13 14:20:00,110.91,110.91,110.71,110.73,93613.0,108.9036,108.9036,108.7072,108.7268,93613.0
2024-12-13 14:30:00,110.73,110.83,110.72,110.77,89966.0,108.7268,108.825,108.717,108.7661,89966.0
2024-12-13 14:40:00,110.77,110.89,110.76,110.86,65989.0,108.7661,108.8839,108.7563,108.8545,65989.0
2024-12-13 14:50:00,110.86,110.9,110.72,110.85,122618.0,108.8545,108.8937,108.717,108.8447,122618.0
2024-12-13 15:00:00,110.86,110.9,110.72,110.73,126839.0,108.8545,108.8937,108.717,108.7268,126839.0
2024-12-13 15:10:00,110.73,110.84,110.69,110.77,103011.0,108.7268,108.8348,108.6875,108.7661,103011.0
2024-12-13 15:20:00,110.78,110.83,110.75,110.8,120704.0,108.7759,108.825,108.7465,108.7956,120704.0
2024-12-13 15:30:00,110.8,110.9,110.72,110.88,132599.0,108.7956,108.8937,108.717,108.8741,132599.0
2024-12-13 15:40:00,110.88,110.9,110.77,110.8,160427.0,108.8741,108.8937,108.7661,108.7956,160427.0
2024-12-13 15:50:00,110.8,110.95,110.56,110.82,633321.0,108.7956,108.9428,108.5599,108.8152,633321.0
2024-12-16 09:30:00,110.2,110.28,109.55,109.7,627652.0,108.2064,108.285,107.5682,107.7155,627652.0
2024-12-16 09:40:00,109.7,110.09,109.63,109.97,247870.0,107.7155,108.0984,107.6467,107.9806,247870.0
2024-12-16 09:50:00,109.97,110.07,109.8,109.88,357075.0,107.9806,108.0788,107.8136,107.8922,357075.0
2024-12-16 10:00:00,109.88,110.35,109.8,110.28,262480.0,107.8922,108.3537,107.8136,108.285,262480.0
2024-12-16 10:10:00,110.27,110.4,110.06,110.14,218941.0,108.2751,108.4028,108.0689,108.1475,218941.0
2024-12-16 10:20:00,110.13,110.16,109.92,109.95,313604.0,108.1377,108.1671,107.9315,107.9609,313604.0
2024-12-16 10:30:00,109.94,109.99,109.75,109.87,185326.0,107.9511,108.0002,107.7646,107.8824,185326.0
2024-12-16 10:40:00,109.85,110.02,109.81,109.95,276586.0,107.8627,108.0297,107.8235,107.9609,276586.0
2024-12-16 10:50:00,109.95,110.01,109.83,109.97,427058.0,107.9609,108.0198,107.8431,107.9806,427058.0
2024-12-16 11:00:00,109.97,109.98,109.65,109.79,609343.0,107.9806,107.9904,107.6664,107.8038,609343.0
2024-12-16 11:10:00,109.81,109.88,109.49,109.57,418091.0,107.8235,107.8922,107.5093,107.5878,418091.0
2024-12-16 11:20:00,109.56,109.74,109.38,109.45,334456.0,107.578,107.7547,107.4012,107.47,334456.0
2024-12-16 11:30:00,109.46,109.76,109.4,109.46,339096.0,107.4798,107.7744,107.4209,107.4798,339096.0
2024-12-16 11:40:00,109.46,109.52,109.16,109.27,311047.0,107.4798,107.5387,107.1852,107.2932,311047.0
2024-12-16 11:50:00,109.28,109.41,109.21,109.35,286300.0,107.3031,107.4307,107.2343,107.3718,286300.0
2024-12-16 12:00:00,109.37,109.41,109.11,109.13,260535.0,107.3914,107.4307,107.1361,107.1558,260535.0
2024-12-16 12:10:00,109.13,109.33,109.08,109.08,238328.0,107.1558,107.3521,107.1067,107.1067,238328.0
2024-12-16 12:20:00,109.07,109.21,109.02,109.14,193799.0,107.0969,107.2343,107.0478,107.1656,193799.0
2024-12-16 12:30:00,109.14,109.18,108.95,108.97,322529.0,107.1656,107.2049,106.979,106.9987,322529.0
2024-12-16 12:40:00,108.97,109.04,108.68,108.76,230827.0,106.9987,107.0674,106.7139,106.7925,230827.0
2024-12-16 12:50:00,108.76,109.04,108.73,108.9,232613.0,106.7925,107.0674,106.763,106.9299,232613.0
2024-12-16 13:00:00,108.9,109.0,108.71,108.77,146301.0,106.9299,107.0281,106.7434,106.8023,146301.0
2024-12-16 13:10:00,108.78,108.83,108.58,108.65,200874.0,106.8121,106.8612,106.6157,106.6845,200874.0
2024-12-16 13:20:00,108.64,108.69,108.47,108.55,218198.0,106.6746,106.7237,106.5077,106.5863,218198.0
2024-12-16 13:30:00,108.56,108.64,108.41,108.51,191255.0,106.5961,106.6746,106.4488,106.547,191255.0
2024-12-16 13:40:00,108.5,108.68,108.47,108.57,171766.0,106.5372,106.7139,106.5077,106.6059,171766.0
2024-12-16 13:50:00,108.57,108.74,108.56,108.66,203707.0,106.6059,106.7728,106.5961,106.6943,203707.0
2024-12-16 14:00:00,108.66,108.72,108.58,108.59,172492.0,106.6943,106.7532,106.6157,106.6255,172492.0
2024-12-16 14:10:00,108.59,108.72,108.56,108.6,186095.0,106.6255,106.7532,106.5961,106.6354,186095.0
2024-12-16 14:20:00,108.6,108.68,108.41,108.45,184772.0,106.6354,106.7139,106.4488,106.4881,184772.0
2024-12-16 14:30:00,108.46,108.46,108.23,108.29,304284.0,106.4979,106.4979,106.272,106.331,304284.0
2024-12-16 14:40:00,108.29,108.3,108.16,108.22,241134.0,106.331,106.3408,106.2033,106.2622,241134.0
2024-12-16 14:50:00,108.22,108.35,108.17,108.25,315876.0,106.2622,106.3899,106.2131,106.2917,315876.0
2024-12-16 15:00:00,108.26,108.42,108.18,108.38,282239.0,106.3015,106.4586,106.223,106.4193,282239.0
2024-12-16 15:10:00,108.38,108.51,108.35,108.37,294528.0,106.4193,106.547,106.3899,106.4095,294528.0
2024-12-16 15:20:00,108.37,108.45,108.27,108.4,250213.0,106.4095,106.4881,106.3113,106.439,250213.0
2024-12-16 15:30:00,108.4,108.57,108.39,108.46,355767.0,106.439,106.6059,106.4292,106.4979,355767.0
2024-12-16 15:40:00,108.47,108.48,108.3,108.45,377013.0,106.5077,106.5175,106.3408,106.4881,377013.0
2024-12-16 15:50:00,108.45,108.51,108.21,108.45,1265763.0,106.4881,106.547,106.2524,106.4881,1265763.0
2024-12-17 09:30:00,107.23,107.5,106.91,107.08,835539.0,105.2901,105.5553,104.9759,105.1429,835539.0
2024-12-17 09:40:00,107.1,107.39,106.83,107.38,386099.0,105.1625,105.4472,104.8974,105.4374,386099.0
2024-12-17 09:50:00,107.38,107.77,107.3,107.73,229619.0,105.4374,105.8204,105.3589,105.7811,229619.0
2024-12-17 10:00:00,107.72,107.73,107.14,107.16,221275.0,105.7713,105.7811,105.2018,105.2214,221275.0
2024-12-17 10:10:00,107.17,107.56,107.06,107.48,194224.0,105.2312,105.6142,105.1232,105.5356,194224.0
2024-12-17 10:20:00,107.44,107.57,107.32,107.48,172844.0,105.4963,105.624,105.3785,105.5356,172844.0
2024-12-17 10:30:00,107.49,107.58,107.28,107.33,236216.0,105.5454,105.6338,105.3392,105.3883,236216.0
2024-12-17 10:40:00,107.33,107.35,107.12,107.29,212711.0,105.3883,105.408,105.1821,105.3491,212711.0
2024-12-17 10:50:00,107.29,107.32,107.17,107.18,194507.0,105.3491,105.3785,105.2312,105.241,194507.0
2024-12-17 11:00:00,107.18,107.47,107.16,107.37,413914.0,105.241,105.5258,105.2214,105.4276,413914.0
2024-12-17 11:10:00,107.37,107.4,107.22,107.3,153566.0,105.4276,105.4571,105.2803,105.3589,153566.0
2024-12-17 11:20:00,107.29,107.32,107.02,107.07,226433.0,105.3491,105.3785,105.0839,105.133,226433.0
2024-12-17 11:30:00,107.07,107.28,106.98,106.99,272946.0,105.133,105.3392,105.0447,105.0545,272946.0
2024-12-17 11:40:00,106.99,107.08,106.88,107.01,144923.0,105.0545,105.1429,104.9465,105.0741,144923.0
2024-12-17 11:50:00,107.01,107.25,107.0,107.22,154717.0,105.0741,105.3098,105.0643,105.2803,154717.0
2024-12-17 12:00:00,107.22,107.34,106.95,106.97,156095.0,105.2803,105.3981,105.0152,105.0348,156095.0
2024-12-17 12:10:00,106.97,107.16,106.94,107.13,146687.0,105.0348,105.2214,105.0054,105.1919,146687.0
2024-12-17 12:20:00,107.15,107.24,106.79,106.8,163937.0,105.2116,105.3,104.8581,104.8679,163937.0
2024-12-17 12:30:00,106.8,107.1,106.78,107.09,177964.0,104.8679,105.1625,104.8483,105.1527,177964.0
2024-12-17 12:40:00,107.1,107.16,106.93,107.13,161159.0,105.1625,105.2214,104.9956,105.1919,161159.0
2024-12-17 12:50:00,107.12,107.18,106.98,107.03,106154.0,105.1821,105.241,105.0447,105.0938,106154.0
2024-12-17 13:00:00,107.02,107.13,106.95,106.97,105743.0,105.0839,105.1919,105.0152,105.0348,105743.0
2024-12-17 13:10:00,106.97,107.1,106.93,107.07,102609.0,105.0348,105.1625,104.9956,105.133,102609.0
2024-12-17 13:20:00,107.08,107.15,106.99,107.12,136312.0,105.1429,105.2116,105.0545,105.1821,136312.0
2024-12-17 13:30:00,107.14,107.18,107.0,107.06,155814.0,105.2018,105.241,105.0643,105.1232,155814.0
2024-12-17 13:40:00,107.06,107.19,107.01,107.07,142632.0,105.1232,105.2509,105.0741,105.133,142632.0
2024-12-17 13:50:00,107.07,107.31,107.04,107.25,172327.0,105.133,105.3687,105.1036,105.3098,172327.0
2024-12-17 14:00:00,107.25,107.27,107.08,107.15,116567.0,105.3098,105.3294,105.1429,105.2116,116567.0
2024-12-17 14:10:00,107.14,107.17,107.03,107.05,116114.0,105.2018,105.2312,105.0938,105.1134,116114.0
2024-12-17 14:20:00,107.05,107.12,107.0,107.12,120173.0,105.1134,105.1821,105.0643,105.1821,120173.0
2024-12-17 14:30:00,107.12,107.35,107.08,107.31,202979.0,105.1821,105.408,105.1429,105.3687,202979.0
2024-12-17 14:40:00,107.31,107.47,107.23,107.4,272883.0,105.3687,105.5258,105.2901,105.4571,272883.0
2024-12-17 14:50:00,107.41,107.47,107.29,107.46,161564.0,105.4669,105.5258,105.3491,105.516,161564.0
2024-12-17 15:00:00,107.47,107.54,107.31,107.53,170467.0,105.5258,105.5945,105.3687,105.5847,170467.0
2024-12-17 15:10:00,107.53,107.64,107.45,107.53,236423.0,105.5847,105.6927,105.5062,105.5847,236423.0
2024-12-17 15:20:00,107.53,107.73,107.48,107.67,197344.0,105.5847,105.7811,105.5356,105.7222,197344.0
2024-12-17 15:30:00,107.67,107.99,107.66,107.86,209489.0,105.7222,106.0364,105.7124,105.9087,209489.0
2024-12-17 15:40:00,107.86,107.96,107.78,107.95,284002.0,105.9087,106.0069,105.8302,105.9971,284002.0
2024-12-17 15:50:00,107.96,108.17,107.9,108.02,825006.0,106.0069,106.2131,105.948,106.0658,825006.0
2024-12-18 09:30:00,107.57,108.48,107.26,108.3,801500.0,105.624,106.5175,105.3196,106.3408,801500.0
2024-12-18 09:40:00,108.3,108.34,107.77,108.01,265333.0,106.3408,106.3801,105.8204,106.056,265333.0
2024-12-18 09:50:00,108.02,108.27,107.73,107.91,253843.0,106.0658,106.3113,105.7811,105.9578,253843.0
2024-12-18 10:00:00,107.9,107.98,107.66,107.96,295411.0,105.948,106.0266,105.7124,106.0069,295411.0
2024-12-18 10:10:00,107.95,108.15,107.86,108.1,160132.0,105.9971,106.1935,105.9087,106.1444,160132.0
2024-12-18 10:20:00,108.1,108.18,107.98,108.09,151782.0,106.1444,106.223,106.0266,106.1346,151782.0
2024-12-18 10:30:00,108.08,108.43,108.05,108.4,162497.0,106.1248,106.4684,106.0953,106.439,162497.0
2024-12-18 10:40:00,108.39,108.44,108.12,108.26,261848.0,106.4292,106.4782,106.164,106.3015,261848.0
2024-12-18 10:50:00,108.26,108.42,108.25,108.34,148688.0,106.3015,106.4586,106.2917,106.3801,148688.0
2024-12-18 11:00:00,108.34,108.41,108.22,108.4,145429.0,106.3801,106.4488,106.2622,106.439,145429.0
2024-12-18 11:10:00,108.4,108.69,108.36,108.65,193791.0,106.439,106.7237,106.3997,106.6845,193791.0
2024-12-18 11:20:00,108.66,108.79,108.64,108.72,238519.0,106.6943,106.8219,106.6746,106.7532,238519.0
2024-12-18 11:30:00,108.71,108.72,108.41,108.52,197057.0,106.7434,106.7532,106.4488,106.5568,197057.0
2024-12-18 11:40:00,108.51,108.6,108.34,108.57,116728.0,106.547,106.6354,106.3801,106.6059,116728.0
2024-12-18 11:50:00,108.57,108.57,108.44,108.53,134528.0,106.6059,106.6059,106.4782,106.5666,134528.0
2024-12-18 12:00:00,108.54,108.55,108.39,108.51,102006.0,106.5764,106.5863,106.4292,106.547,102006.0
2024-12-18 12:10:00,108.52,108.75,108.52,108.74,131303.0,106.5568,106.7826,106.5568,106.7728,131303.0
2024-12-18 12:20:00,108.74,108.83,108.58,108.58,131651.0,106.7728,106.8612,106.6157,106.6157,131651.0
2024-12-18 12:30:00,108.57,108.62,108.46,108.46,117794.0,106.6059,106.655,106.4979,106.4979,117794.0
2024-12-18 12:40:00,108.46,108.53,108.43,108.46,105490.0,106.4979,106.5666,106.4684,106.4979,105490.0
2024-12-18 12:50:00,108.45,108.48,108.36,108.37,120197.0,106.4881,106.5175,106.3997,106.4095,120197.0
2024-12-18 13:00:00,108.4,108.44,108.3,108.4,122805.0,106.439,106.4782,106.3408,106.439,122805.0
2024-12-18 13:10:00,108.4,108.44,108.26,108.28,111512.0,106.439,106.4782,106.3015,106.3211,111512.0
2024-12-18 13:20:00,108.27,108.3,108.12,108.24,140720.0,106.3113,106.3408,106.164,106.2819,140720.0
2024-12-18 13:30:00,108.23,108.31,108.2,108.24,96966.0,106.272,106.3506,106.2426,106.2819,96966.0
2024-12-18 13:40:00,108.24,108.33,108.21,108.27,81691.0,106.2819,106.3702,106.2524,106.3113,81691.0
2024-12-18 13:50:00,108.27,108.39,108.26,108.38,99246.0,106.3113,106.4292,106.3015,106.4193,99246.0
2024-12-18 14:00:00,108.37,108.37,108.04,108.17,198533.0,106.4095,106.4095,106.0855,106.2131,198533.0
2024-12-18 14:10:00,108.18,108.2,107.95,108.07,125221.0,106.223,106.2426,105.9971,106.1149,125221.0
2024-12-18 14:20:00,108.08,108.2,108.01,108.02,84406.0,106.1248,106.2426,106.056,106.0658,84406.0
2024-12-18 14:30:00,108.04,108.18,107.94,108.07,181210.0,106.0855,106.223,105.9873,106.1149,181210.0
2024-12-18 14:40:00,108.11,108.18,107.91,107.95,255660.0,106.1542,106.223,105.9578,105.9971,255660.0
2024-12-18 14:50:00,107.95,108.0,107.8,107.95,275916.0,105.9971,106.0462,105.8498,105.9971,275916.0
2024-12-18 15:00:00,107.97,108.19,107.93,108.06,283830.0,106.0168,106.2328,105.9775,106.1051,283830.0
2024-12-18 15:10:00,108.07,108.09,107.88,107.91,186315.0,106.1149,106.1346,105.9284,105.9578,186315.0
2024-12-18 15:20:00,107.91,108.07,107.72,107.76,275440.0,105.9578,106.1149,105.7713,105.8106,275440.0
2024-12-18 15:30:00,107.75,107.79,107.15,107.16,347060.0,105.8007,105.84,105.2116,105.2214,347060.0
2024-12-18 15:40:00,107.14,107.14,106.54,106.76,548069.0,105.2018,105.2018,104.6126,104.8286,548069.0
2024-12-18 15:50:00,106.76,106.85,106.31,106.4,1369535.0,104.8286,104.917,104.3868,104.4752,1369535.0
2024-12-19 09:30:00,107.39,107.67,106.79,107.27,756745.0,105.4472,105.7222,104.8581,105.3294,756745.0
2024-12-19 09:40:00,107.29,107.31,106.73,107.05,340564.0,105.3491,105.3687,104.7992,105.1134,340564.0
2024-12-19 09:50:00,107.05,107.16,106.75,107.14,329726.0,105.1134,105.2214,104.8188,105.2018,329726.0
2024-12-19 10:00:00,107.15,107.18,106.4,106.4,299564.0,105.2116,105.241,104.4752,104.4752,299564.0
2024-12-19 10:10:00,106.4,106.64,106.2,106.49,265099.0,104.4752,104.7108,104.2788,104.5635,265099.0
2024-12-19 10:20:00,106.49,106.96,106.4,106.95,218581.0,104.5635,105.025,104.4752,105.0152,218581.0
2024-12-19 10:30:00,106.95,107.04,106.41,106.53,348419.0,105.0152,105.1036,104.485,104.6028,348419.0
2024-12-19 10:40:00,106.55,106.73,106.28,106.33,207484.0,104.6224,104.7992,104.3573,104.4064,207484.0
2024-12-19 10:50:00,106.33,106.48,106.25,106.3,202452.0,104.4064,104.5537,104.3279,104.377,202452.0
2024-12-19 11:00:00,106.29,106.45,106.2,106.36,185672.0,104.3671,104.5242,104.2788,104.4359,185672.0
2024-12-19 11:10:00,106.36,106.45,106.2,106.36,177629.0,104.4359,104.5242,104.2788,104.4359,177629.0
2024-12-19 11:20:00,106.36,106.37,106.1,106.11,248448.0,104.4359,104.4457,104.1806,104.1904,248448.0
2024-12-19 11:30:00,106.1,106.16,105.94,106.08,311172.0,104.1806,104.2395,104.0235,104.1609,311172.0
2024-12-19 11:40:00,106.07,106.28,106.02,106.19,189210.0,104.1511,104.3573,104.102,104.269,189210.0
2024-12-19 11:50:00,106.21,106.27,105.82,105.84,229080.0,104.2886,104.3475,103.9056,103.9253,229080.0
2024-12-19 12:00:00,105.82,106.16,105.82,106.11,160931.0,103.9056,104.2395,103.9056,104.1904,160931.0
2024-12-19 12:10:00,106.13,106.22,106.08,106.15,129052.0,104.21,104.2984,104.1609,104.2297,129052.0
2024-12-19 12:20:00,106.16,106.16,105.89,105.95,156045.0,104.2395,104.2395,103.9744,104.0333,156045.0
2024-12-19 12:30:00,105.95,105.97,105.83,105.92,162226.0,104.0333,104.0529,103.9155,104.0038,162226.0
2024-12-19 12:40:00,105.9,105.94,105.7,105.74,118004.0,103.9842,104.0235,103.7878,103.8271,118004.0
2024-12-19 12:50:00,105.75,105.95,105.71,105.85,140211.0,103.8369,104.0333,103.7976,103.9351,140211.0
2024-12-19 13:00:00,105.85,105.96,105.73,105.94,129479.0,103.9351,104.0431,103.8173,104.0235,129479.0
2024-12-19 13:10:00,105.94,106.02,105.75,105.79,157996.0,104.0235,104.102,103.8369,103.8762,157996.0
2024-12-19 13:20:00,105.81,105.81,105.52,105.73,156497.0,103.8958,103.8958,103.6111,103.8173,156497.0
2024-12-19 13:30:00,105.73,105.87,105.71,105.74,170405.0,103.8173,103.9547,103.7976,103.8271,170405.0
2024-12-19 13:40:00,105.74,105.82,105.72,105.74,115605.0,103.8271,103.9056,103.8075,103.8271,115605.0
2024-12-19 13:50:00,105.73,105.74,105.62,105.69,190116.0,103.8173,103.8271,103.7093,103.778,190116.0
2024-12-19 14:00:00,105.68,105.86,105.56,105.58,168422.0,103.7682,103.9449,103.6504,103.67,168422.0
2024-12-19 14:10:00,105.57,105.58,105.41,105.56,206764.0,103.6602,103.67,103.5031,103.6504,206764.0
2024-12-19 14:20:00,105.57,105.82,105.54,105.64,255926.0,103.6602,103.9056,103.6307,103.7289,255926.0
2024-12-19 14:30:00,105.64,105.8,105.53,105.59,323513.0,103.7289,103.886,103.6209,103.6798,323513.0
2024-12-19 14:40:00,105.58,105.6,105.45,105.54,247509.0,103.67,103.6896,103.5423,103.6307,247509.0
2024-12-19 14:50:00,105.55,105.65,105.42,105.42,228777.0,103.6405,103.7387,103.5129,103.5129,228777.0
2024-12-19 15:00:00,105.44,105.59,105.41,105.58,432023.0,103.5325,103.6798,103.5031,103.67,432023.0
2024-12-19 15:10:00,105.58,105.69,105.52,105.66,254693.0,103.67,103.778,103.6111,103.7485,254693.0
2024-12-19 15:20:00,105.66,105.72,105.41,105.5,352171.0,103.7485,103.8075,103.5031,103.5914,352171.0
2024-12-19 15:30:00,105.5,105.78,105.36,105.73,329680.0,103.5914,103.8664,103.454,103.8173,329680.0
2024-12-19 15:40:00,105.74,105.97,105.68,105.76,308718.0,103.8271,104.0529,103.7682,103.8467,308718.0
2024-12-19 15:50:00,105.75,105.75,105.21,105.48,1324268.0,103.8369,103.8369,103.3067,103.5718,1324268.0
2024-12-20 09:30:00,105.45,105.62,104.96,105.21,3229904.0,103.5423,103.7093,103.0612,103.3067,3229904.0
2024-12-20 09:40:00,105.18,105.48,104.97,105.1,353363.0,103.2772,103.5718,103.071,103.1987,353363.0
2024-12-20 09:50:00,105.1,105.53,105.07,105.33,210332.0,103.1987,103.6209,103.1692,103.4245,210332.0
2024-12-20 10:00:00,105.35,105.45,104.87,105.04,288195.0,103.4441,103.5423,102.9728,103.1398,288195.0
2024-12-20 10:10:00,105.04,105.21,104.84,105.17,236586.0,103.1398,103.3067,102.9434,103.2674,236586.0
2024-12-20 10:20:00,105.17,105.25,104.96,105.23,243678.0,103.2674,103.346,103.0612,103.3263,243678.0
2024-12-20 10:30:00,105.23,105.61,105.22,105.27,309151.0,103.3263,103.6994,103.3165,103.3656,309151.0
2024-12-20 10:40:00,105.27,105.5,105.2,105.5,287547.0,103.3656,103.5914,103.2969,103.5914,287547.0
2024-12-20 10:50:00,105.5,105.67,105.35,105.45,135809.0,103.5914,103.7584,103.4441,103.5423,135809.0
2024-12-20 11:00:00,105.48,105.94,105.42,105.9,230599.0,103.5718,104.0235,103.5129,103.9842,230599.0
2024-12-20 11:10:00,105.91,105.94,105.67,105.72,238867.0,103.994,104.0235,103.7584,103.8075,238867.0
2024-12-20 11:20:00,105.73,105.88,105.55,105.79,175239.0,103.8173,103.9646,103.6405,103.8762,175239.0
2024-12-20 11:30:00,105.79,105.95,105.71,105.88,156409.0,103.8762,104.0333,103.7976,103.9646,156409.0
2024-12-20 11:40:00,105.88,105.95,105.77,105.83,137272.0,103.9646,104.0333,103.8566,103.9155,137272.0
2024-12-20 11:50:00,105.82,105.94,105.73,105.87,132712.0,103.9056,104.0235,103.8173,103.9547,132712.0
2024-12-20 12:00:00,105.87,105.99,105.65,105.66,153244.0,103.9547,104.0726,103.7387,103.7485,153244.0
2024-12-20 12:10:00,105.66,105.84,105.62,105.73,159846.0,103.7485,103.9253,103.7093,103.8173,159846.0
2024-12-20 12:20:00,105.73,105.88,105.67,105.74,121747.0,103.8173,103.9646,103.7584,103.8271,121747.0
2024-12-20 12:30:00,105.74,105.83,105.55,105.69,146934.0,103.8271,103.9155,103.6405,103.778,146934.0
2024-12-20 12:40:00,105.69,105.76,105.53,105.7,215004.0,103.778,103.8467,103.6209,103.7878,215004.0
2024-12-20 12:50:00,105.71,105.88,105.65,105.87,158128.0,103.7976,103.9646,103.7387,103.9547,158128.0
2024-12-20 13:00:00,105.86,105.86,105.6,105.61,189278.0,103.9449,103.9449,103.6896,103.6994,189278.0
2024-12-20 13:10:00,105.62,105.69,105.53,105.59,185809.0,103.7093,103.778,103.6209,103.6798,185809.0
2024-12-20 13:20:00,105.58,105.62,105.45,105.48,225899.0,103.67,103.7093,103.5423,103.5718,225899.0
2024-12-20 13:30:00,105.48,105.72,105.41,105.42,207242.0,103.5718,103.8075,103.5031,103.5129,207242.0
2024-12-20 13:40:00,105.43,105.64,105.38,105.59,217973.0,103.5227,103.7289,103.4736,103.6798,217973.0
2024-12-20 13:50:00,105.58,105.77,105.44,105.45,118709.0,103.67,103.8566,103.5325,103.5423,118709.0
2024-12-20 14:00:00,105.46,105.5,105.34,105.43,181964.0,103.5522,103.5914,103.4343,103.5227,181964.0
2024-12-20 14:10:00,105.44,105.45,105.31,105.39,141493.0,103.5325,103.5423,103.4049,103.4834,141493.0
2024-12-20 14:20:00,105.4,105.6,105.36,105.6,161833.0,103.4932,103.6896,103.454,103.6896,161833.0
2024-12-20 14:30:00,105.58,105.67,105.5,105.58,162089.0,103.67,103.7584,103.5914,103.67,162089.0
2024-12-20 14:40:00,105.59,105.81,105.48,105.78,234474.0,103.6798,103.8958,103.5718,103.8664,234474.0
2024-12-20 14:50:00,105.78,105.81,105.63,105.69,275638.0,103.8664,103.8958,103.7191,103.778,275638.0
2024-12-20 15:00:00,105.7,105.87,105.64,105.8,129213.0,103.7878,103.9547,103.7289,103.886,129213.0
2024-12-20 15:10:00,105.81,105.88,105.53,105.69,183778.0,103.8958,103.9646,103.6209,103.778,183778.0
2024-12-20 15:20:00,105.69,105.76,105.55,105.74,151762.0,103.778,103.8467,103.6405,103.8271,151762.0
2024-12-20 15:30:00,105.74,106.07,105.52,106.0,232163.0,103.8271,104.1511,103.6111,104.0824,232163.0
2024-12-20 15:40:00,106.0,106.14,105.95,105.98,291241.0,104.0824,104.2199,104.0333,104.0628,291241.0
2024-12-20 15:50:00,105.97,105.99,105.68,105.88,926222.0,104.0529,104.0726,103.7682,103.9646,926222.0
2024-12-23 09:30:00,105.31,105.74,105.3,105.42,481360.0,103.4049,103.8271,103.3951,103.5129,481360.0
2024-12-23 09:40:00,105.42,105.82,105.41,105.62,265778.0,103.5129,103.9056,103.5031,103.7093,265778.0
2024-12-23 09:50:00,105.64,105.73,105.21,105.25,256953.0,103.7289,103.8173,103.3067,103.346,256953.0
2024-12-23 10:00:00,105.25,105.64,104.92,105.31,370827.0,103.346,103.7289,103.0219,103.4049,370827.0
2024-12-23 10:10:00,105.31,105.64,105.03,105.25,205741.0,103.4049,103.7289,103.1299,103.346,205741.0
2024-12-23 10:20:00,105.23,105.46,105.21,105.43,131391.0,103.3263,103.5522,103.3067,103.5227,131391.0
2024-12-23 10:30:00,105.44,105.49,105.21,105.24,162425.0,103.5325,103.5816,103.3067,103.3361,162425.0
2024-12-23 10:40:00,105.24,105.32,105.12,105.19,113309.0,103.3361,103.4147,103.2183,103.287,113309.0
2024-12-23 10:50:00,105.19,105.2,104.98,104.99,189130.0,103.287,103.2969,103.0808,103.0907,189130.0
2024-12-23 11:00:00,105.0,105.35,104.96,105.13,151702.0,103.1005,103.4441,103.0612,103.2281,151702.0
2024-12-23 11:10:00,105.12,105.3,105.12,105.29,140648.0,103.2183,103.3951,103.2183,103.3852,140648.0
2024-12-23 11:20:00,105.29,105.41,105.28,105.33,179423.0,103.3852,103.5031,103.3754,103.4245,179423.0
2024-12-23 11:30:00,105.34,105.42,105.2,105.27,140766.0,103.4343,103.5129,103.2969,103.3656,140766.0
2024-12-23 11:40:00,105.25,105.38,105.21,105.35,134904.0,103.346,103.4736,103.3067,103.4441,134904.0
2024-12-23 11:50:00,105.35,105.51,105.24,105.5,121266.0,103.4441,103.6013,103.3361,103.5914,121266.0
2024-12-23 12:00:00,105.49,105.6,105.42,105.44,157138.0,103.5816,103.6896,103.5129,103.5325,157138.0
2024-12-23 12:10:00,105.43,105.49,105.37,105.43,93662.0,103.5227,103.5816,103.4638,103.5227,93662.0
2024-12-23 12:20:00,105.43,105.69,105.42,105.68,133953.0,103.5227,103.778,103.5129,103.7682,133953.0
2024-12-23 12:30:00,105.67,105.7,105.5,105.58,76434.0,103.7584,103.7878,103.5914,103.67,76434.0
2024-12-23 12:40:00,105.58,105.68,105.57,105.68,70480.0,103.67,103.7682,103.6602,103.7682,70480.0
2024-12-23 12:50:00,105.67,105.72,105.64,105.66,79489.0,103.7584,103.8075,103.7289,103.7485,79489.0
2024-12-23 13:00:00,105.67,105.79,105.64,105.73,84722.0,103.7584,103.8762,103.7289,103.8173,84722.0
2024-12-23 13:10:00,105.73,105.88,105.72,105.84,114987.0,103.8173,103.9646,103.8075,103.9253,114987.0
2024-12-23 13:20:00,105.84,105.91,105.8,105.85,143297.0,103.9253,103.994,103.886,103.9351,143297.0
2024-12-23 13:30:00,105.85,106.04,105.83,106.03,130165.0,103.9351,104.1217,103.9155,104.1118,130165.0
2024-12-23 13:40:00,106.04,106.05,105.93,105.98,95908.0,104.1217,104.1315,104.0137,104.0628,95908.0
2024-12-23 13:50:00,105.97,106.02,105.91,105.91,105851.0,104.0529,104.102,103.994,103.994,105851.0
2024-12-23 14:00:00,105.92,105.94,105.72,105.82,145669.0,104.0038,104.0235,103.8075,103.9056,145669.0
2024-12-23 14:10:00,105.82,105.85,105.77,105.81,84998.0,103.9056,103.9351,103.8566,103.8958,84998.0
2024-12-23 14:20:00,105.81,105.81,105.6,105.64,159131.0,103.8958,103.8958,103.6896,103.7289,159131.0
2024-12-23 14:30:00,105.64,105.79,105.63,105.76,99110.0,103.7289,103.8762,103.7191,103.8467,99110.0
2024-12-23 14:40:00,105.76,105.8,105.6,105.64,124617.0,103.8467,103.886,103.6896,103.7289,124617.0
2024-12-23 14:50:00,105.64,105.72,105.6,105.7,99685.0,103.7289,103.8075,103.6896,103.7878,99685.0
2024-12-23 15:00:00,105.68,105.82,105.59,105.72,171200.0,103.7682,103.9056,103.6798,103.8075,171200.0
2024-12-23 15:10:00,105.73,105.74,105.55,105.56,159719.0,103.8173,103.8271,103.6405,103.6504,159719.0
2024-12-23 15:20:00,105.56,105.76,105.55,105.7,140985.0,103.6504,103.8467,103.6405,103.7878,140985.0
2024-12-23 15:30:00,105.71,106.05,105.68,105.99,191785.0,103.7976,104.1315,103.7682,104.0726,191785.0
2024-12-23 15:40:00,106.0,106.28,105.97,106.25,341379.0,104.0824,104.3573,104.0529,104.3279,341379.0
2024-12-23 15:50:00,106.25,106.6,106.23,106.29,688067.0,104.3279,104.6715,104.3082,104.3671,688067.0
2024-12-24 09:30:00,106.52,106.52,105.7,105.86,432486.0,104.593,104.593,103.7878,103.9449,432486.0
2024-12-24 09:40:00,105.83,106.1,105.78,105.95,205233.0,103.9155,104.1806,103.8664,104.0333,205233.0
2024-12-24 09:50:00,105.96,106.0,105.88,105.94,159586.0,104.0431,104.0824,103.9646,104.0235,159586.0
2024-12-24 10:00:00,105.97,106.45,105.96,106.31,227057.0,104.0529,104.5242,104.0431,104.3868,227057.0
2024-12-24 10:10:00,106.32,106.67,106.3,106.67,227722.0,104.3966,104.7403,104.377,104.7403,227722.0
2024-12-24 10:20:00,106.67,106.91,106.61,106.87,210348.0,104.7403,104.9759,104.6814,104.9367,210348.0
2024-12-24 10:30:00,106.87,107.17,106.85,107.03,278866.0,104.9367,105.2312,104.917,105.0938,278866.0
2024-12-24 10:40:00,107.03,107.19,106.97,107.12,244987.0,105.0938,105.2509,105.0348,105.1821,244987.0
2024-12-24 10:50:00,107.13,107.13,106.82,106.95,151672.0,105.1919,105.1919,104.8876,105.0152,151672.0
2024-12-24 11:00:00,106.93,107.01,106.8,106.85,108473.0,104.9956,105.0741,104.8679,104.917,108473.0
2024-12-24 11:10:00,106.85,106.85,106.72,106.78,148420.0,104.917,104.917,104.7894,104.8483,148420.0
2024-12-24 11:20:00,106.77,106.83,106.66,106.78,118852.0,104.8385,104.8974,104.7305,104.8483,118852.0
2024-12-24 11:30:00,106.79,106.91,106.75,106.79,162677.0,104.8581,104.9759,104.8188,104.8581,162677.0
2024-12-24 11:40:00,106.79,106.9,106.77,106.87,98016.0,104.8581,104.9661,104.8385,104.9367,98016.0
2024-12-24 11:50:00,106.87,106.9,106.72,106.78,152696.0,104.9367,104.9661,104.7894,104.8483,152696.0
2024-12-24 12:00:00,106.78,106.91,106.78,106.89,89949.0,104.8483,104.9759,104.8483,104.9563,89949.0
2024-12-24 12:10:00,106.89,106.94,106.81,106.86,135432.0,104.9563,105.0054,104.8777,104.9268,135432.0
2024-12-24 12:20:00,106.86,106.97,106.83,106.86,119363.0,104.9268,105.0348,104.8974,104.9268,119363.0
2024-12-24 12:30:00,106.85,106.85,106.7,106.81,190698.0,104.917,104.917,104.7697,104.8777,190698.0
2024-12-24 12:40:00,106.81,106.88,106.73,106.75,163417.0,104.8777,104.9465,104.7992,104.8188,163417.0
2024-12-24 12:50:00,106.76,106.81,106.41,106.43,508784.0,104.8286,104.8777,104.485,104.5046,508784.0
2024-12-26 09:30:00,106.52,106.57,106.04,106.31,340306.0,104.593,104.6421,104.1217,104.3868,340306.0
2024-12-26 09:40:00,106.38,106.47,106.17,106.41,174926.0,104.4555,104.5439,104.2493,104.485,174926.0
2024-12-26 09:50:00,106.44,106.62,106.34,106.59,173220.0,104.5144,104.6912,104.4162,104.6617,173220.0
2024-12-26 10:00:00,106.63,106.89,106.56,106.84,220616.0,104.701,104.9563,104.6323,104.9072,220616.0
2024-12-26 10:10:00,106.86,107.03,106.76,106.83,192011.0,104.9268,105.0938,104.8286,104.8974,192011.0
2024-12-26 10:20:00,106.84,106.84,106.46,106.48,162999.0,104.9072,104.9072,104.5341,104.5537,162999.0
2024-12-26 10:30:00,106.49,106.64,106.4,106.57,131783.0,104.5635,104.7108,104.4752,104.6421,131783.0
2024-12-26 10:40:00,106.58,106.68,106.45,106.67,152182.0,104.6519,104.7501,104.5242,104.7403,152182.0
2024-12-26 10:50:00,106.66,106.72,106.62,106.62,84668.0,104.7305,104.7894,104.6912,104.6912,84668.0
2024-12-26 11:00:00,106.63,106.77,106.58,106.64,130895.0,104.701,104.8385,104.6519,104.7108,130895.0
2024-12-26 11:10:00,106.65,106.65,106.53,106.64,89459.0,104.7206,104.7206,104.6028,104.7108,89459.0
2024-12-26 11:20:00,106.64,106.68,106.54,106.62,83406.0,104.7108,104.7501,104.6126,104.6912,83406.0
2024-12-26 11:30:00,106.6,106.64,106.52,106.55,82392.0,104.6715,104.7108,104.593,104.6224,82392.0
2024-12-26 11:40:00,106.54,106.61,106.51,106.6,96402.0,104.6126,104.6814,104.5832,104.6715,96402.0
2024-12-26 11:50:00,106.61,106.71,106.59,106.67,134225.0,104.6814,104.7795,104.6617,104.7403,134225.0
2024-12-26 12:00:00,106.68,106.68,106.55,106.6,142768.0,104.7501,104.7501,104.6224,104.6715,142768.0
2024-12-26 12:10:00,106.6,106.61,106.44,106.49,113200.0,104.6715,104.6814,104.5144,104.5635,113200.0
2024-12-26 12:20:00,106.5,106.54,106.41,106.42,90835.0,104.5733,104.6126,104.485,104.4948,90835.0
2024-12-26 12:30:00,106.44,106.51,106.4,106.44,76947.0,104.5144,104.5832,104.4752,104.5144,76947.0
2024-12-26 12:40:00,106.44,106.48,106.32,106.36,104552.0,104.5144,104.5537,104.3966,104.4359,104552.0
2024-12-26 12:50:00,106.37,106.37,106.23,106.28,87546.0,104.4457,104.4457,104.3082,104.3573,87546.0
2024-12-26 13:00:00,106.29,106.37,106.25,106.28,73896.0,104.3671,104.4457,104.3279,104.3573,73896.0
2024-12-26 13:10:00,106.29,106.38,106.18,106.35,142109.0,104.3671,104.4555,104.2591,104.4261,142109.0
2024-12-26 13:20:00,106.35,106.39,106.24,106.33,95571.0,104.4261,104.4653,104.318,104.4064,95571.0
2024-12-26 13:30:00,106.33,106.41,106.25,106.41,76828.0,104.4064,104.485,104.3279,104.485,76828.0
2024-12-26 13:40:00,106.4,106.4,106.2,106.32,93881.0,104.4752,104.4752,104.2788,104.3966,93881.0
2024-12-26 13:50:00,106.32,106.36,106.21,106.26,97621.0,104.3966,104.4359,104.2886,104.3377,97621.0
2024-12-26 14:00:00,106.26,106.26,106.1,106.1,133195.0,104.3377,104.3377,104.1806,104.1806,133195.0
2024-12-26 14:10:00,106.09,106.14,106.01,106.07,193297.0,104.1708,104.2199,104.0922,104.1511,193297.0
2024-12-26 14:20:00,106.06,106.1,105.94,106.08,162086.0,104.1413,104.1806,104.0235,104.1609,162086.0
2024-12-26 14:30:00,106.09,106.13,106.06,106.08,102663.0,104.1708,104.21,104.1413,104.1609,102663.0
2024-12-26 14:40:00,106.08,106.08,106.0,106.02,132169.0,104.1609,104.1609,104.0824,104.102,132169.0
2024-12-26 14:50:00,106.02,106.07,105.98,106.0,126564.0,104.102,104.1511,104.0628,104.0824,126564.0
2024-12-26 15:00:00,106.0,106.17,105.96,106.14,176874.0,104.0824,104.2493,104.0431,104.2199,176874.0
2024-12-26 15:10:00,106.13,106.16,106.01,106.08,138590.0,104.21,104.2395,104.0922,104.1609,138590.0
2024-12-26 15:20:00,106.08,106.29,106.07,106.27,134524.0,104.1609,104.3671,104.1511,104.3475,134524.0
2024-12-26 15:30:00,106.27,106.27,106.16,106.23,159016.0,104.3475,104.3475,104.2395,104.3082,159016.0
2024-12-26 15:40:00,106.23,106.33,106.19,106.31,176307.0,104.3082,104.4064,104.269,104.3868,176307.0
2024-12-26 15:50:00,106.31,106.6,106.29,106.46,633898.0,104.3868,104.6715,104.3671,104.5341,633898.0
2024-12-27 09:30:00,106.3,107.05,105.77,107.0,369200.0,104.377,105.1134,103.8566,105.0643,369200.0
2024-12-27 09:40:00,107.02,107.74,107.0,107.74,307451.0,105.0839,105.7909,105.0643,105.7909,307451.0
2024-12-27 09:50:00,107.73,107.99,107.65,107.82,412384.0,105.7811,106.0364,105.7025,105.8695,412384.0
2024-12-27 10:00:00,107.83,107.87,107.31,107.39,305259.0,105.8793,105.9186,105.3687,105.4472,305259.0
2024-12-27 10:10:00,107.41,107.43,107.06,107.35,221763.0,105.4669,105.4865,105.1232,105.408,221763.0
2024-12-27 10:20:00,107.35,107.4,107.2,107.21,170520.0,105.408,105.4571,105.2607,105.2705,170520.0
2024-12-27 10:30:00,107.21,107.45,107.2,107.36,201984.0,105.2705,105.5062,105.2607,105.4178,201984.0
2024-12-27 10:40:00,107.34,107.59,107.33,107.59,153901.0,105.3981,105.6436,105.3883,105.6436,153901.0
2024-12-27 10:50:00,107.59,107.6,107.2,107.24,132733.0,105.6436,105.6534,105.2607,105.3,132733.0
2024-12-27 11:00:00,107.23,107.24,107.0,107.03,157011.0,105.2901,105.3,105.0643,105.0938,157011.0
2024-12-27 11:10:00,107.04,107.16,107.0,107.05,96593.0,105.1036,105.2214,105.0643,105.1134,96593.0
2024-12-27 11:20:00,107.05,107.24,107.03,107.19,86044.0,105.1134,105.3,105.0938,105.2509,86044.0
2024-12-27 11:30:00,107.19,107.29,107.07,107.12,120907.0,105.2509,105.3491,105.133,105.1821,120907.0
2024-12-27 11:40:00,107.14,107.18,106.95,106.96,109312.0,105.2018,105.241,105.0152,105.025,109312.0
2024-12-27 11:50:00,106.96,106.96,106.68,106.69,113800.0,105.025,105.025,104.7501,104.7599,113800.0
2024-12-27 12:00:00,106.69,106.7,106.43,106.54,176184.0,104.7599,104.7697,104.5046,104.6126,176184.0
2024-12-27 12:10:00,106.54,106.68,106.45,106.52,145341.0,104.6126,104.7501,104.5242,104.593,145341.0
2024-12-27 12:20:00,106.51,106.55,106.43,106.49,130922.0,104.5832,104.6224,104.5046,104.5635,130922.0
2024-12-27 12:30:00,106.51,106.64,106.46,106.49,150305.0,104.5832,104.7108,104.5341,104.5635,150305.0
2024-12-27 12:40:00,106.49,106.51,106.3,106.39,169030.0,104.5635,104.5832,104.377,104.4653,169030.0
2024-12-27 12:50:00,106.4,106.47,106.26,106.41,148091.0,104.4752,104.5439,104.3377,104.485,148091.0
2024-12-27 13:00:00,106.4,106.58,106.4,106.53,90137.0,104.4752,104.6519,104.4752,104.6028,90137.0
2024-12-27 13:10:00,106.53,106.6,106.52,106.54,107922.0,104.6028,104.6715,104.593,104.6126,107922.0
2024-12-27 13:20:00,106.54,106.6,106.5,106.57,98446.0,104.6126,104.6715,104.5733,104.6421,98446.0
2024-12-27 13:30:00,106.56,106.77,106.55,106.71,155449.0,104.6323,104.8385,104.6224,104.7795,155449.0
2024-12-27 13:40:00,106.71,106.79,106.64,106.69,151016.0,104.7795,104.8581,104.7108,104.7599,151016.0
2024-12-27 13:50:00,106.69,106.72,106.57,106.64,81384.0,104.7599,104.7894,104.6421,104.7108,81384.0
2024-12-27 14:00:00,106.63,106.69,106.51,106.68,78503.0,104.701,104.7599,104.5832,104.7501,78503.0
2024-12-27 14:10:00,106.68,106.86,106.68,106.85,104100.0,104.7501,104.9268,104.7501,104.917,104100.0
2024-12-27 14:20:00,106.85,106.88,106.77,106.78,97512.0,104.917,104.9465,104.8385,104.8483,97512.0
2024-12-27 14:30:00,106.78,106.85,106.69,106.81,96607.0,104.8483,104.917,104.7599,104.8777,96607.0
2024-12-27 14:40:00,106.81,106.88,106.8,106.86,82206.0,104.8777,104.9465,104.8679,104.9268,82206.0
2024-12-27 14:50:00,106.86,106.86,106.72,106.82,193799.0,104.9268,104.9268,104.7894,104.8876,193799.0
2024-12-27 15:00:00,106.84,106.85,106.55,106.67,123765.0,104.9072,104.917,104.6224,104.7403,123765.0
2024-12-27 15:10:00,106.67,106.67,106.46,106.53,122965.0,104.7403,104.7403,104.5341,104.6028,122965.0
2024-12-27 15:20:00,106.53,106.55,106.43,106.51,110293.0,104.6028,104.6224,104.5046,104.5832,110293.0
2024-12-27 15:30:00,106.52,106.54,106.36,106.37,150906.0,104.593,104.6126,104.4359,104.4457,150906.0
2024-12-27 15:40:00,106.37,106.53,106.2,106.53,204951.0,104.4457,104.6028,104.2788,104.6028,204951.0
2024-12-27 15:50:00,106.54,106.69,106.34,106.52,642320.0,104.6126,104.7599,104.4162,104.593,642320.0
2024-12-30 09:30:00,106.3,106.56,105.67,106.13,465641.0,104.377,104.6323,103.7584,104.21,465641.0
2024-12-30 09:40:00,106.14,106.25,105.78,106.02,230118.0,104.2199,104.3279,103.8664,104.102,230118.0
2024-12-30 09:50:00,106.01,106.21,105.85,106.09,168391.0,104.0922,104.2886,103.9351,104.1708,168391.0
2024-12-30 10:00:00,106.09,106.11,105.75,105.93,204504.0,104.1708,104.1904,103.8369,104.0137,204504.0
2024-12-30 10:10:00,105.91,105.95,105.51,105.63,199420.0,103.994,104.0333,103.6013,103.7191,199420.0
2024-12-30 10:20:00,105.63,105.82,105.57,105.63,130067.0,103.7191,103.9056,103.6602,103.7191,130067.0
2024-12-30 10:30:00,105.62,105.8,105.58,105.7,163226.0,103.7093,103.886,103.67,103.7878,163226.0
2024-12-30 10:40:00,105.71,105.78,105.55,105.64,197529.0,103.7976,103.8664,103.6405,103.7289,197529.0
2024-12-30 10:50:00,105.65,105.85,105.64,105.74,110126.0,103.7387,103.9351,103.7289,103.8271,110126.0
2024-12-30 11:00:00,105.75,106.05,105.67,106.04,184471.0,103.8369,104.1315,103.7584,104.1217,184471.0
2024-12-30 11:10:00,106.04,106.05,105.86,105.89,113405.0,104.1217,104.1315,103.9449,103.9744,113405.0
2024-12-30 11:20:00,105.88,105.88,105.64,105.64,124059.0,103.9646,103.9646,103.7289,103.7289,124059.0
2024-12-30 11:30:00,105.65,105.75,105.61,105.71,139548.0,103.7387,103.8369,103.6994,103.7976,139548.0
2024-12-30 11:40:00,105.72,105.97,105.7,105.81,115399.0,103.8075,104.0529,103.7878,103.8958,115399.0
2024-12-30 11:50:00,105.83,105.92,105.76,105.92,97887.0,103.9155,104.0038,103.8467,104.0038,97887.0
2024-12-30 12:00:00,105.92,106.12,105.92,106.02,122283.0,104.0038,104.2002,104.0038,104.102,122283.0
2024-12-30 12:10:00,106.01,106.19,105.98,106.17,96761.0,104.0922,104.269,104.0628,104.2493,96761.0
2024-12-30 12:20:00,106.16,106.2,106.05,106.16,120725.0,104.2395,104.2788,104.1315,104.2395,120725.0
2024-12-30 12:30:00,106.17,106.18,106.04,106.05,115972.0,104.2493,104.2591,104.1217,104.1315,115972.0
2024-12-30 12:40:00,106.05,106.08,105.89,105.95,145722.0,104.1315,104.1609,103.9744,104.0333,145722.0
2024-12-30 12:50:00,105.95,106.01,105.8,105.95,89572.0,104.0333,104.0922,103.886,104.0333,89572.0
2024-12-30 13:00:00,105.95,106.16,105.91,106.13,75816.0,104.0333,104.2395,103.994,104.21,75816.0
2024-12-30 13:10:00,106.13,106.19,106.08,106.1,83120.0,104.21,104.269,104.1609,104.1806,83120.0
2024-12-30 13:20:00,106.1,106.12,105.92,106.01,106507.0,104.1806,104.2002,104.0038,104.0922,106507.0
2024-12-30 13:30:00,106.01,106.14,105.93,106.09,163375.0,104.0922,104.2199,104.0137,104.1708,163375.0
2024-12-30 13:40:00,106.1,106.24,106.05,106.12,119720.0,104.1806,104.318,104.1315,104.2002,119720.0
2024-12-30 13:50:00,106.13,106.25,106.08,106.17,93478.0,104.21,104.3279,104.1609,104.2493,93478.0
2024-12-30 14:00:00,106.16,106.19,106.02,106.07,95337.0,104.2395,104.269,104.102,104.1511,95337.0
2024-12-30 14:10:00,106.06,106.09,105.93,105.97,87487.0,104.1413,104.1708,104.0137,104.0529,87487.0
2024-12-30 14:20:00,105.97,106.04,105.81,106.03,122568.0,104.0529,104.1217,103.8958,104.1118,122568.0
2024-12-30 14:30:00,106.03,106.06,105.95,106.02,69578.0,104.1118,104.1413,104.0333,104.102,69578.0
2024-12-30 14:40:00,106.04,106.13,105.99,106.07,140152.0,104.1217,104.21,104.0726,104.1511,140152.0
2024-12-30 14:50:00,106.07,106.12,105.96,105.97,98448.0,104.1511,104.2002,104.0431,104.0529,98448.0
2024-12-30 15:00:00,105.97,106.09,105.91,106.09,158406.0,104.0529,104.1708,103.994,104.1708,158406.0
2024-12-30 15:10:00,106.08,106.22,106.08,106.21,102630.0,104.1609,104.2984,104.1609,104.2886,102630.0
2024-12-30 15:20:00,106.21,106.22,106.09,106.1,122585.0,104.2886,104.2984,104.1708,104.1806,122585.0
2024-12-30 15:30:00,106.11,106.12,105.85,105.91,118197.0,104.1904,104.2002,103.9351,103.994,118197.0
2024-12-30 15:40:00,105.89,106.19,105.84,106.14,129355.0,103.9744,104.269,103.9253,104.2199,129355.0
2024-12-30 15:50:00,106.16,106.17,105.72,105.73,453282.0,104.2395,104.2493,103.8075,103.8173,453282.0
2024-12-31 09:30:00,106.17,106.64,105.78,106.59,475691.0,104.2493,104.7108,103.8664,104.6617,475691.0
2024-12-31 09:40:00,106.61,106.61,106.29,106.54,146269.0,104.6814,104.6814,104.3671,104.6126,146269.0
2024-12-31 09:50:00,106.54,106.91,106.47,106.9,192284.0,104.6126,104.9759,104.5439,104.9661,192284.0
2024-12-31 10:00:00,106.89,107.13,106.85,107.07,257665.0,104.9563,105.1919,104.917,105.133,257665.0
2024-12-31 10:10:00,107.07,107.38,106.98,107.33,250052.0,105.133,105.4374,105.0447,105.3883,250052.0
2024-12-31 10:20:00,107.31,107.38,107.03,107.11,221891.0,105.3687,105.4374,105.0938,105.1723,221891.0
2024-12-31 10:30:00,107.11,107.21,107.02,107.17,155235.0,105.1723,105.2705,105.0839,105.2312,155235.0
2024-12-31 10:40:00,107.17,107.41,107.12,107.41,122977.0,105.2312,105.4669,105.1821,105.4669,122977.0
2024-12-31 10:50:00,107.41,107.48,107.28,107.33,137583.0,105.4669,105.5356,105.3392,105.3883,137583.0
2024-12-31 11:00:00,107.33,107.45,107.26,107.39,180081.0,105.3883,105.5062,105.3196,105.4472,180081.0
2024-12-31 11:10:00,107.39,107.41,107.15,107.2,132976.0,105.4472,105.4669,105.2116,105.2607,132976.0
2024-12-31 11:20:00,107.2,107.35,107.16,107.23,106011.0,105.2607,105.408,105.2214,105.2901,106011.0
2024-12-31 11:30:00,107.23,107.25,107.07,107.18,111266.0,105.2901,105.3098,105.133,105.241,111266.0
2024-12-31 11:40:00,107.17,107.21,107.0,107.03,90174.0,105.2312,105.2705,105.0643,105.0938,90174.0
2024-12-31 11:50:00,107.03,107.13,106.98,107.01,131732.0,105.0938,105.1919,105.0447,105.0741,131732.0
2024-12-31 12:00:00,107.0,107.1,106.91,107.05,77134.0,105.0643,105.1625,104.9759,105.1134,77134.0
2024-12-31 12:10:00,107.04,107.14,106.94,107.1,176022.0,105.1036,105.2018,105.0054,105.1625,176022.0
2024-12-31 12:20:00,107.09,107.3,107.0,107.27,95707.0,105.1527,105.3589,105.0643,105.3294,95707.0
2024-12-31 12:30:00,107.28,107.28,107.17,107.26,100837.0,105.3392,105.3392,105.2312,105.3196,100837.0
2024-12-31 12:40:00,107.26,107.37,107.21,107.31,113219.0,105.3196,105.4276,105.2705,105.3687,113219.0
2024-12-31 12:50:00,107.3,107.49,107.26,107.48,125591.0,105.3589,105.5454,105.3196,105.5356,125591.0
2024-12-31 13:00:00,107.48,107.64,107.44,107.53,116550.0,105.5356,105.6927,105.4963,105.5847,116550.0
2024-12-31 13:10:00,107.53,107.56,107.41,107.42,82960.0,105.5847,105.6142,105.4669,105.4767,82960.0
2024-12-31 13:20:00,107.4,107.41,107.21,107.28,120180.0,105.4571,105.4669,105.2705,105.3392,120180.0
2024-12-31 13:30:00,107.27,107.42,107.23,107.41,82278.0,105.3294,105.4767,105.2901,105.4669,82278.0
2024-12-31 13:40:00,107.41,107.55,107.4,107.53,86748.0,105.4669,105.6044,105.4571,105.5847,86748.0
2024-12-31 13:50:00,107.54,107.62,107.53,107.55,95552.0,105.5945,105.6731,105.5847,105.6044,95552.0
2024-12-31 14:00:00,107.57,107.63,107.42,107.61,99150.0,105.624,105.6829,105.4767,105.6633,99150.0
2024-12-31 14:10:00,107.61,107.84,107.6,107.72,125486.0,105.6633,105.8891,105.6534,105.7713,125486.0
2024-12-31 14:20:00,107.73,107.78,107.66,107.71,135834.0,105.7811,105.8302,105.7124,105.7615,135834.0
2024-12-31 14:30:00,107.73,107.81,107.59,107.8,127219.0,105.7811,105.8596,105.6436,105.8498,127219.0
2024-12-31 14:40:00,107.82,107.84,107.64,107.68,127827.0,105.8695,105.8891,105.6927,105.732,127827.0
2024-12-31 14:50:00,107.68,107.84,107.65,107.8,140561.0,105.732,105.8891,105.7025,105.8498,140561.0
2024-12-31 15:00:00,107.8,107.9,107.77,107.89,117485.0,105.8498,105.948,105.8204,105.9382,117485.0
2024-12-31 15:10:00,107.88,107.88,107.59,107.65,187265.0,105.9284,105.9284,105.6436,105.7025,187265.0
2024-12-31 15:20:00,107.65,107.68,107.57,107.62,225038.0,105.7025,105.732,105.624,105.6731,225038.0
2024-12-31 15:30:00,107.62,107.77,107.46,107.48,220561.0,105.6731,105.8204,105.516,105.5356,220561.0
2024-12-31 15:40:00,107.48,107.61,107.36,107.55,309412.0,105.5356,105.6633,105.4178,105.6044,309412.0
2024-12-31 15:50:00,107.55,107.78,107.51,107.63,1109911.0,105.6044,105.8302,105.5651,105.6829,1109911.0
2025-01-02 09:30:00,108.28,108.9,107.9,108.7,691653.0,106.3211,106.9299,105.948,106.7335,691653.0
2025-01-02 09:40:00,108.71,109.0,108.39,108.53,440956.0,106.7434,107.0281,106.4292,106.5666,440956.0
2025-01-02 09:50:00,108.51,108.74,108.29,108.6,320932.0,106.547,106.7728,106.331,106.6354,320932.0
2025-01-02 10:00:00,108.62,108.72,108.36,108.43,252364.0,106.655,106.7532,106.3997,106.4684,252364.0
2025-01-02 10:10:00,108.43,108.68,108.32,108.61,189105.0,106.4684,106.7139,106.3604,106.6452,189105.0
2025-01-02 10:20:00,108.61,108.63,108.38,108.57,176265.0,106.6452,106.6648,106.4193,106.6059,176265.0
2025-01-02 10:30:00,108.57,108.64,108.4,108.44,167106.0,106.6059,106.6746,106.439,106.4782,167106.0
2025-01-02 10:40:00,108.44,108.72,108.41,108.6,193065.0,106.4782,106.7532,106.4488,106.6354,193065.0
2025-01-02 10:50:00,108.63,108.69,108.32,108.32,184096.0,106.6648,106.7237,106.3604,106.3604,184096.0
2025-01-02 11:00:00,108.3,108.3,107.81,107.86,203004.0,106.3408,106.3408,105.8596,105.9087,203004.0
2025-01-02 11:10:00,107.85,107.87,107.69,107.79,204281.0,105.8989,105.9186,105.7418,105.84,204281.0
2025-01-02 11:20:00,107.79,107.93,107.72,107.81,219965.0,105.84,105.9775,105.7713,105.8596,219965.0
2025-01-02 11:30:00,107.8,107.99,107.68,107.99,174755.0,105.8498,106.0364,105.732,106.0364,174755.0
2025-01-02 11:40:00,107.98,108.05,107.85,107.85,95274.0,106.0266,106.0953,105.8989,105.8989,95274.0
2025-01-02 11:50:00,107.86,107.93,107.67,107.71,120891.0,105.9087,105.9775,105.7222,105.7615,120891.0
2025-01-02 12:00:00,107.72,107.9,107.64,107.85,118446.0,105.7713,105.948,105.6927,105.8989,118446.0
2025-01-02 12:10:00,107.86,108.0,107.85,107.89,124925.0,105.9087,106.0462,105.8989,105.9382,124925.0
2025-01-02 12:20:00,107.89,107.93,107.67,107.78,143605.0,105.9382,105.9775,105.7222,105.8302,143605.0
2025-01-02 12:30:00,107.78,107.82,107.52,107.53,139547.0,105.8302,105.8695,105.5749,105.5847,139547.0
2025-01-02 12:40:00,107.53,107.61,107.37,107.43,159632.0,105.5847,105.6633,105.4276,105.4865,159632.0
2025-01-02 12:50:00,107.42,107.53,107.35,107.47,110720.0,105.4767,105.5847,105.408,105.5258,110720.0
2025-01-02 13:00:00,107.47,107.47,107.18,107.2,156611.0,105.5258,105.5258,105.241,105.2607,156611.0
2025-01-02 13:10:00,107.21,107.22,107.02,107.05,138338.0,105.2705,105.2803,105.0839,105.1134,138338.0
2025-01-02 13:20:00,107.04,107.13,106.91,107.12,165032.0,105.1036,105.1919,104.9759,105.1821,165032.0
2025-01-02 13:30:00,107.12,107.13,106.88,107.02,155790.0,105.1821,105.1919,104.9465,105.0839,155790.0
2025-01-02 13:40:00,107.01,107.17,106.96,107.06,92324.0,105.0741,105.2312,105.025,105.1232,92324.0
2025-01-02 13:50:00,107.05,107.1,106.95,107.08,78774.0,105.1134,105.1625,105.0152,105.1429,78774.0
2025-01-02 14:00:00,107.08,107.19,106.98,107.14,87798.0,105.1429,105.2509,105.0447,105.2018,87798.0
2025-01-02 14:10:00,107.14,107.18,107.01,107.16,108578.0,105.2018,105.241,105.0741,105.2214,108578.0
2025-01-02 14:20:00,107.16,107.34,107.07,107.31,97774.0,105.2214,105.3981,105.133,105.3687,97774.0
2025-01-02 14:30:00,107.31,107.33,107.22,107.29,141736.0,105.3687,105.3883,105.2803,105.3491,141736.0
2025-01-02 14:40:00,107.28,107.35,107.23,107.35,140067.0,105.3392,105.408,105.2901,105.408,140067.0
2025-01-02 14:50:00,107.35,107.46,107.22,107.25,102791.0,105.408,105.516,105.2803,105.3098,102791.0
2025-01-02 15:00:00,107.25,107.43,107.23,107.35,99190.0,105.3098,105.4865,105.2901,105.408,99190.0
2025-01-02 15:10:00,107.35,107.47,107.23,107.47,142896.0,105.408,105.5258,105.2901,105.5258,142896.0
2025-01-02 15:20:00,107.46,107.59,107.42,107.5,157836.0,105.516,105.6436,105.4767,105.5553,157836.0
2025-01-02 15:30:00,107.51,107.64,107.33,107.39,196108.0,105.5651,105.6927,105.3883,105.4472,196108.0
2025-01-02 15:40:00,107.39,107.58,107.33,107.56,204724.0,105.4472,105.6338,105.3883,105.6142,204724.0
2025-01-02 15:50:00,107.56,107.56,107.12,107.33,727112.0,105.6142,105.6142,105.1821,105.3883,727112.0
2025-01-03 09:30:00,108.0,108.43,107.88,108.15,427084.0,106.0462,106.4684,105.9284,106.1935,427084.0
2025-01-03 09:40:00,108.18,108.29,107.6,107.78,227214.0,106.223,106.331,105.6534,105.8302,227214.0
2025-01-03 09:50:00,107.74,107.76,107.47,107.51,136663.0,105.7909,105.8106,105.5258,105.5651,136663.0
2025-01-03 10:00:00,107.54,107.94,107.46,107.93,153978.0,105.5945,105.9873,105.516,105.9775,153978.0
2025-01-03 10:10:00,107.92,108.14,107.85,107.95,291133.0,105.9677,106.1837,105.8989,105.9971,291133.0
2025-01-03 10:20:00,107.97,108.2,107.96,108.11,175341.0,106.0168,106.2426,106.0069,106.1542,175341.0
2025-01-03 10:30:00,108.1,108.2,108.01,108.03,185722.0,106.1444,106.2426,106.056,106.0757,185722.0
2025-01-03 10:40:00,108.03,108.15,107.89,107.95,159754.0,106.0757,106.1935,105.9382,105.9971,159754.0
2025-01-03 10:50:00,107.95,108.04,107.86,108.01,112611.0,105.9971,106.0855,105.9087,106.056,112611.0
2025-01-03 11:00:00,108.01,108.15,107.87,107.9,162572.0,106.056,106.1935,105.9186,105.948,162572.0
2025-01-03 11:10:00,107.9,107.94,107.59,107.66,131266.0,105.948,105.9873,105.6436,105.7124,131266.0
2025-01-03 11:20:00,107.67,108.01,107.63,107.97,146776.0,105.7222,106.056,105.6829,106.0168,146776.0
2025-01-03 11:30:00,107.98,108.21,107.96,108.07,177736.0,106.0266,106.2524,106.0069,106.1149,177736.0
2025-01-03 11:40:00,108.08,108.09,107.93,108.04,84645.0,106.1248,106.1346,105.9775,106.0855,84645.0
2025-01-03 11:50:00,108.04,108.1,107.9,107.93,139377.0,106.0855,106.1444,105.948,105.9775,139377.0
2025-01-03 12:00:00,107.94,108.07,107.93,108.03,157434.0,105.9873,106.1149,105.9775,106.0757,157434.0
2025-01-03 12:10:00,108.02,108.13,108.01,108.03,92138.0,106.0658,106.1739,106.056,106.0757,92138.0
2025-01-03 12:20:00,108.03,108.14,108.0,108.07,95665.0,106.0757,106.1837,106.0462,106.1149,95665.0
2025-01-03 12:30:00,108.08,108.21,108.04,108.13,83740.0,106.1248,106.2524,106.0855,106.1739,83740.0
2025-01-03 12:40:00,108.13,108.2,108.11,108.15,89323.0,106.1739,106.2426,106.1542,106.1935,89323.0
2025-01-03 12:50:00,108.15,108.24,108.14,108.19,91138.0,106.1935,106.2819,106.1837,106.2328,91138.0
2025-01-03 13:00:00,108.19,108.3,108.16,108.23,143874.0,106.2328,106.3408,106.2033,106.272,143874.0
2025-01-03 13:10:00,108.25,108.26,108.11,108.18,128324.0,106.2917,106.3015,106.1542,106.223,128324.0
2025-01-03 13:20:00,108.18,108.21,108.05,108.19,102642.0,106.223,106.2524,106.0953,106.2328,102642.0
2025-01-03 13:30:00,108.19,108.21,108.03,108.08,123607.0,106.2328,106.2524,106.0757,106.1248,123607.0
2025-01-03 13:40:00,108.08,108.1,107.95,108.03,113015.0,106.1248,106.1444,105.9971,106.0757,113015.0
2025-01-03 13:50:00,108.02,108.22,108.0,108.15,110855.0,106.0658,106.2622,106.0462,106.1935,110855.0
2025-01-03 14:00:00,108.14,108.27,108.12,108.27,150247.0,106.1837,106.3113,106.164,106.3113,150247.0
2025-01-03 14:10:00,108.28,108.49,108.25,108.46,136505.0,106.3211,106.5273,106.2917,106.4979,136505.0
2025-01-03 14:20:00,108.45,108.47,108.27,108.31,111377.0,106.4881,106.5077,106.3113,106.3506,111377.0
2025-01-03 14:30:00,108.31,108.49,108.31,108.33,119363.0,106.3506,106.5273,106.3506,106.3702,119363.0
2025-01-03 14:40:00,108.32,108.32,108.22,108.24,90863.0,106.3604,106.3604,106.2622,106.2819,90863.0
2025-01-03 14:50:00,108.24,108.31,108.18,108.3,106749.0,106.2819,106.3506,106.223,106.3408,106749.0
2025-01-03 15:00:00,108.3,108.31,108.2,108.27,104964.0,106.3408,106.3506,106.2426,106.3113,104964.0
2025-01-03 15:10:00,108.27,108.3,107.97,108.04,205589.0,106.3113,106.3408,106.0168,106.0855,205589.0
2025-01-03 15:20:00,108.05,108.19,108.03,108.11,236611.0,106.0953,106.2328,106.0757,106.1542,236611.0
2025-01-03 15:30:00,108.09,108.09,107.82,108.04,260986.0,106.1346,106.1346,105.8695,106.0855,260986.0
2025-01-03 15:40:00,108.03,108.06,107.83,107.87,190927.0,106.0757,106.1051,105.8793,105.9186,190927.0
2025-01-03 15:50:00,107.87,108.0,107.79,107.88,839685.0,105.9186,106.0462,105.84,105.9284,839685.0
2025-01-06 09:30:00,108.24,109.46,108.2,109.45,733216.0,106.2819,107.4798,106.2426,107.47,733216.0
2025-01-06 09:40:00,109.45,109.78,109.08,109.19,500586.0,107.47,107.794,107.1067,107.2147,500586.0
2025-01-06 09:50:00,109.2,109.37,108.98,109.1,273866.0,107.2245,107.3914,107.0085,107.1263,273866.0
2025-01-06 10:00:00,109.1,109.25,108.92,109.25,276451.0,107.1263,107.2736,106.9496,107.2736,276451.0
2025-01-06 10:10:00,109.26,109.39,108.98,109.12,254520.0,107.2834,107.4111,107.0085,107.1459,254520.0
2025-01-06 10:20:00,109.13,109.35,108.96,109.35,221767.0,107.1558,107.3718,106.9888,107.3718,221767.0
2025-01-06 10:30:00,109.35,109.35,108.76,108.9,206341.0,107.3718,107.3718,106.7925,106.9299,206341.0
2025-01-06 10:40:00,108.88,108.96,108.7,108.7,186305.0,106.9103,106.9888,106.7335,106.7335,186305.0
2025-01-06 10:50:00,108.71,109.07,108.7,108.9,120825.0,106.7434,107.0969,106.7335,106.9299,120825.0
2025-01-06 11:00:00,108.9,108.99,108.8,108.98,214848.0,106.9299,107.0183,106.8317,107.0085,214848.0
2025-01-06 11:10:00,109.0,109.12,108.93,109.07,114910.0,107.0281,107.1459,106.9594,107.0969,114910.0
2025-01-06 11:20:00,109.07,109.1,108.93,109.02,181739.0,107.0969,107.1263,106.9594,107.0478,181739.0
2025-01-06 11:30:00,109.01,109.26,109.0,109.2,206212.0,107.0379,107.2834,107.0281,107.2245,206212.0
2025-01-06 11:40:00,109.2,109.23,109.04,109.22,132164.0,107.2245,107.254,107.0674,107.2441,132164.0
2025-01-06 11:50:00,109.21,109.27,109.13,109.24,112503.0,107.2343,107.2932,107.1558,107.2638,112503.0
2025-01-06 12:00:00,109.25,109.25,108.96,109.05,140073.0,107.2736,107.2736,106.9888,107.0772,140073.0
2025-01-06 12:10:00,109.05,109.08,108.91,108.92,117298.0,107.0772,107.1067,106.9397,106.9496,117298.0
2025-01-06 12:20:00,108.93,108.93,108.54,108.57,190841.0,106.9594,106.9594,106.5764,106.6059,190841.0
2025-01-06 12:30:00,108.56,108.6,108.42,108.59,183597.0,106.5961,106.6354,106.4586,106.6255,183597.0
2025-01-06 12:40:00,108.6,108.63,108.47,108.54,194386.0,106.6354,106.6648,106.5077,106.5764,194386.0
2025-01-06 12:50:00,108.52,108.59,108.44,108.58,140354.0,106.5568,106.6255,106.4782,106.6157,140354.0
2025-01-06 13:00:00,108.57,108.66,108.45,108.5,112517.0,106.6059,106.6943,106.4881,106.5372,112517.0
2025-01-06 13:10:00,108.5,108.63,108.49,108.6,133708.0,106.5372,106.6648,106.5273,106.6354,133708.0
2025-01-06 13:20:00,108.59,108.61,108.45,108.48,137701.0,106.6255,106.6452,106.4881,106.5175,137701.0
2025-01-06 13:30:00,108.48,108.65,108.42,108.65,160310.0,106.5175,106.6845,106.4586,106.6845,160310.0
2025-01-06 13:40:00,108.65,108.69,108.38,108.42,128941.0,106.6845,106.7237,106.4193,106.4586,128941.0
2025-01-06 13:50:00,108.42,108.47,108.33,108.41,97213.0,106.4586,106.5077,106.3702,106.4488,97213.0
2025-01-06 14:00:00,108.42,108.42,108.22,108.39,173896.0,106.4586,106.4586,106.2622,106.4292,173896.0
2025-01-06 14:10:00,108.4,108.44,108.26,108.4,90160.0,106.439,106.4782,106.3015,106.439,90160.0
2025-01-06 14:20:00,108.4,108.4,108.07,108.09,104329.0,106.439,106.439,106.1149,106.1346,104329.0
2025-01-06 14:30:00,108.09,108.19,108.08,108.1,112184.0,106.1346,106.2328,106.1248,106.1444,112184.0
2025-01-06 14:40:00,108.09,108.2,108.03,108.15,170117.0,106.1346,106.2426,106.0757,106.1935,170117.0
2025-01-06 14:50:00,108.15,108.17,108.02,108.07,138175.0,106.1935,106.2131,106.0658,106.1149,138175.0
2025-01-06 15:00:00,108.06,108.07,107.75,107.84,242014.0,106.1051,106.1149,105.8007,105.8891,242014.0
2025-01-06 15:10:00,107.83,107.96,107.81,107.94,180414.0,105.8793,106.0069,105.8596,105.9873,180414.0
2025-01-06 15:20:00,107.94,108.0,107.89,107.95,206762.0,105.9873,106.0462,105.9382,105.9971,206762.0
2025-01-06 15:30:00,107.96,107.99,107.7,107.83,215422.0,106.0069,106.0364,105.7516,105.8793,215422.0
2025-01-06 15:40:00,107.82,107.83,107.53,107.64,363730.0,105.8695,105.8793,105.5847,105.6927,363730.0
2025-01-06 15:50:00,107.63,107.8,107.52,107.74,783915.0,105.6829,105.8498,105.5749,105.7909,783915.0
2025-01-07 09:30:00,108.94,108.94,108.49,108.54,465865.0,106.9692,106.9692,106.5273,106.5764,465865.0
2025-01-07 09:40:00,108.56,108.61,108.28,108.42,204443.0,106.5961,106.6452,106.3211,106.4586,204443.0
2025-01-07 09:50:00,108.39,109.05,108.37,108.96,210939.0,106.4292,107.0772,106.4095,106.9888,210939.0
2025-01-07 10:00:00,108.97,108.98,108.42,108.92,353268.0,106.9987,107.0085,106.4586,106.9496,353268.0
2025-01-07 10:10:00,108.94,109.27,108.9,109.13,309584.0,106.9692,107.2932,106.9299,107.1558,309584.0
2025-01-07 10:20:00,109.12,109.75,109.12,109.7,267152.0,107.1459,107.7646,107.1459,107.7155,267152.0
2025-01-07 10:30:00,109.69,110.06,109.59,109.66,384086.0,107.7056,108.0689,107.6074,107.6762,384086.0
2025-01-07 10:40:00,109.66,109.72,109.28,109.33,151332.0,107.6762,107.7351,107.3031,107.3521,151332.0
2025-01-07 10:50:00,109.33,109.63,109.33,109.6,125014.0,107.3521,107.6467,107.3521,107.6173,125014.0
2025-01-07 11:00:00,109.62,109.85,109.53,109.55,130814.0,107.6369,107.8627,107.5485,107.5682,130814.0
2025-01-07 11:10:00,109.56,109.63,109.25,109.28,128094.0,107.578,107.6467,107.2736,107.3031,128094.0
2025-01-07 11:20:00,109.28,109.39,109.18,109.26,130666.0,107.3031,107.4111,107.2049,107.2834,130666.0
2025-01-07 11:30:00,109.26,109.31,108.89,109.05,147715.0,107.2834,107.3325,106.9201,107.0772,147715.0
2025-01-07 11:40:00,109.04,109.34,109.02,109.32,101728.0,107.0674,107.362,107.0478,107.3423,101728.0
2025-01-07 11:50:00,109.32,109.44,109.28,109.37,124489.0,107.3423,107.4602,107.3031,107.3914,124489.0
2025-01-07 12:00:00,109.37,109.51,109.33,109.39,135889.0,107.3914,107.5289,107.3521,107.4111,135889.0
2025-01-07 12:10:00,109.4,109.58,109.35,109.54,158267.0,107.4209,107.5976,107.3718,107.5583,158267.0
2025-01-07 12:20:00,109.54,109.55,109.38,109.44,123870.0,107.5583,107.5682,107.4012,107.4602,123870.0
2025-01-07 12:30:00,109.43,109.49,109.32,109.36,77457.0,107.4503,107.5093,107.3423,107.3816,77457.0
2025-01-07 12:40:00,109.36,109.42,109.31,109.39,107814.0,107.3816,107.4405,107.3325,107.4111,107814.0
2025-01-07 12:50:00,109.39,109.4,109.29,109.34,95800.0,107.4111,107.4209,107.3129,107.362,95800.0
2025-01-07 13:00:00,109.35,109.43,109.25,109.38,89649.0,107.3718,107.4503,107.2736,107.4012,89649.0
2025-01-07 13:10:00,109.39,109.39,109.26,109.31,127400.0,107.4111,107.4111,107.2834,107.3325,127400.0
2025-01-07 13:20:00,109.3,109.5,109.29,109.46,131324.0,107.3227,107.5191,107.3129,107.4798,131324.0
2025-01-07 13:30:00,109.46,109.53,109.37,109.4,93065.0,107.4798,107.5485,107.3914,107.4209,93065.0
2025-01-07 13:40:00,109.41,109.5,109.3,109.48,80502.0,107.4307,107.5191,107.3227,107.4994,80502.0
2025-01-07 13:50:00,109.47,109.52,109.45,109.48,83574.0,107.4896,107.5387,107.47,107.4994,83574.0
2025-01-07 14:00:00,109.48,109.57,109.38,109.52,103134.0,107.4994,107.5878,107.4012,107.5387,103134.0
2025-01-07 14:10:00,109.51,109.57,109.31,109.31,132768.0,107.5289,107.5878,107.3325,107.3325,132768.0
2025-01-07 14:20:00,109.32,109.39,109.17,109.28,136345.0,107.3423,107.4111,107.195,107.3031,136345.0
2025-01-07 14:30:00,109.27,109.28,108.98,109.01,138001.0,107.2932,107.3031,107.0085,107.0379,138001.0
2025-01-07 14:40:00,109.0,109.14,108.99,108.99,122094.0,107.0281,107.1656,107.0183,107.0183,122094.0
2025-01-07 14:50:00,109.0,109.08,108.96,108.98,154838.0,107.0281,107.1067,106.9888,107.0085,154838.0
2025-01-07 15:00:00,108.99,109.0,108.76,108.89,257846.0,107.0183,107.0281,106.7925,106.9201,257846.0
2025-01-07 15:10:00,108.88,108.89,108.68,108.76,139214.0,106.9103,106.9201,106.7139,106.7925,139214.0
2025-01-07 15:20:00,108.75,108.82,108.57,108.78,182076.0,106.7826,106.8514,106.6059,106.8121,182076.0
2025-01-07 15:30:00,108.79,108.83,108.57,108.59,189779.0,106.8219,106.8612,106.6059,106.6255,189779.0
2025-01-07 15:40:00,108.59,108.8,108.58,108.68,282019.0,106.6255,106.8317,106.6157,106.7139,282019.0
2025-01-07 15:50:00,108.69,108.8,108.64,108.78,667790.0,106.7237,106.8317,106.6746,106.8121,667790.0
2025-01-08 09:30:00,107.31,107.71,106.76,107.52,704657.0,105.3687,105.7615,104.8286,105.5749,704657.0
2025-01-08 09:40:00,107.51,107.62,106.7,107.18,562873.0,105.5651,105.6731,104.7697,105.241,562873.0
2025-01-08 09:50:00,107.18,107.32,106.81,106.97,314546.0,105.241,105.3785,104.8777,105.0348,314546.0
2025-01-08 10:00:00,106.97,107.39,106.92,107.39,393233.0,105.0348,105.4472,104.9857,105.4472,393233.0
2025-01-08 10:10:00,107.4,107.45,107.21,107.41,552425.0,105.4571,105.5062,105.2705,105.4669,552425.0
2025-01-08 10:20:00,107.4,107.48,107.08,107.17,211098.0,105.4571,105.5356,105.1429,105.2312,211098.0
2025-01-08 10:30:00,107.17,107.47,107.02,107.35,551902.0,105.2312,105.5258,105.0839,105.408,551902.0
2025-01-08 10:40:00,107.36,107.62,107.29,107.54,406668.0,105.4178,105.6731,105.3491,105.5945,406668.0
2025-01-08 10:50:00,107.55,107.69,107.4,107.44,531728.0,105.6044,105.7418,105.4571,105.4963,531728.0
2025-01-08 11:00:00,107.44,107.54,107.25,107.45,477228.0,105.4963,105.5945,105.3098,105.5062,477228.0
2025-01-08 11:10:00,107.44,107.63,107.17,107.2,504689.0,105.4963,105.6829,105.2312,105.2607,504689.0
2025-01-08 11:20:00,107.21,107.23,106.88,106.98,240574.0,105.2705,105.2901,104.9465,105.0447,240574.0
2025-01-08 11:30:00,106.98,107.2,106.98,107.15,157208.0,105.0447,105.2607,105.0447,105.2116,157208.0
2025-01-08 11:40:00,107.14,107.29,107.02,107.28,125065.0,105.2018,105.3491,105.0839,105.3392,125065.0
2025-01-08 11:50:00,107.29,107.5,107.27,107.41,122509.0,105.3491,105.5553,105.3294,105.4669,122509.0
2025-01-08 12:00:00,107.41,107.52,107.31,107.43,141064.0,105.4669,105.5749,105.3687,105.4865,141064.0
2025-01-08 12:10:00,107.42,107.44,107.2,107.41,158129.0,105.4767,105.4963,105.2607,105.4669,158129.0
2025-01-08 12:20:00,107.41,107.48,107.22,107.27,138251.0,105.4669,105.5356,105.2803,105.3294,138251.0
2025-01-08 12:30:00,107.28,107.38,106.98,107.03,141228.0,105.3392,105.4374,105.0447,105.0938,141228.0
2025-01-08 12:40:00,107.04,107.2,107.01,107.07,115875.0,105.1036,105.2607,105.0741,105.133,115875.0
2025-01-08 12:50:00,107.06,107.12,107.02,107.06,74125.0,105.1232,105.1821,105.0839,105.1232,74125.0
2025-01-08 13:00:00,107.05,107.2,107.03,107.04,116462.0,105.1134,105.2607,105.0938,105.1036,116462.0
2025-01-08 13:10:00,107.04,107.08,106.63,106.65,252032.0,105.1036,105.1429,104.701,104.7206,252032.0
2025-01-08 13:20:00,106.66,106.73,106.52,106.67,181374.0,104.7305,104.7992,104.593,104.7403,181374.0
2025-01-08 13:30:00,106.67,106.68,106.4,106.47,237120.0,104.7403,104.7501,104.4752,104.5439,237120.0
2025-01-08 13:40:00,106.46,106.58,106.31,106.34,148235.0,104.5341,104.6519,104.3868,104.4162,148235.0
2025-01-08 13:50:00,106.34,106.39,106.01,106.05,197949.0,104.4162,104.4653,104.0922,104.1315,197949.0
2025-01-08 14:00:00,106.06,106.47,106.02,106.4,185430.0,104.1413,104.5439,104.102,104.4752,185430.0
2025-01-08 14:10:00,106.41,106.54,106.3,106.54,131063.0,104.485,104.6126,104.377,104.6126,131063.0
2025-01-08 14:20:00,106.55,106.72,106.54,106.56,149095.0,104.6224,104.7894,104.6126,104.6323,149095.0
2025-01-08 14:30:00,106.56,106.57,106.39,106.41,129749.0,104.6323,104.6421,104.4653,104.485,129749.0
2025-01-08 14:40:00,106.43,106.48,106.33,106.45,129587.0,104.5046,104.5537,104.4064,104.5242,129587.0
2025-01-08 14:50:00,106.45,106.49,106.34,106.4,137699.0,104.5242,104.5635,104.4162,104.4752,137699.0
2025-01-08 15:00:00,106.4,106.49,106.33,106.44,207498.0,104.4752,104.5635,104.4064,104.5144,207498.0
2025-01-08 15:10:00,106.43,106.55,106.37,106.44,110603.0,104.5046,104.6224,104.4457,104.5144,110603.0
2025-01-08 15:20:00,106.45,106.71,106.45,106.68,151860.0,104.5242,104.7795,104.5242,104.7501,151860.0
2025-01-08 15:30:00,106.69,106.7,106.45,106.6,187390.0,104.7599,104.7697,104.5242,104.6715,187390.0
2025-01-08 15:40:00,106.6,106.74,106.59,106.74,258661.0,104.6715,104.809,104.6617,104.809,258661.0
2025-01-08 15:50:00,106.73,106.96,106.71,106.92,980274.0,104.7992,105.025,104.7795,104.9857,980274.0
2025-01-10 09:30:00,108.7,110.1,108.54,109.26,1204652.0,106.7335,108.1082,106.5764,107.2834,1204652.0
2025-01-10 09:40:00,109.26,109.38,108.44,108.53,486012.0,107.2834,107.4012,106.4782,106.5666,486012.0
2025-01-10 09:50:00,108.52,108.77,108.17,108.27,365217.0,106.5568,106.8023,106.2131,106.3113,365217.0
2025-01-10 10:00:00,108.25,108.28,107.38,107.9,372482.0,106.2917,106.3211,105.4374,105.948,372482.0
2025-01-10 10:10:00,107.92,108.02,107.41,107.61,247622.0,105.9677,106.0658,105.4669,105.6633,247622.0
2025-01-10 10:20:00,107.61,107.72,107.41,107.48,268061.0,105.6633,105.7713,105.4669,105.5356,268061.0
2025-01-10 10:30:00,107.47,107.54,106.91,106.94,234273.0,105.5258,105.5945,104.9759,105.0054,234273.0
2025-01-10 10:40:00,106.92,107.08,106.81,106.84,244935.0,104.9857,105.1429,104.8777,104.9072,244935.0
2025-01-10 10:50:00,106.8,106.94,106.61,106.65,289792.0,104.8679,105.0054,104.6814,104.7206,289792.0
2025-01-10 11:00:00,106.65,106.7,106.24,106.33,371873.0,104.7206,104.7697,104.318,104.4064,371873.0
2025-01-10 11:10:00,106.32,106.4,106.22,106.34,309884.0,104.3966,104.4752,104.2984,104.4162,309884.0
2025-01-10 11:20:00,106.35,106.4,106.12,106.15,316167.0,104.4261,104.4752,104.2002,104.2297,316167.0
2025-01-10 11:30:00,106.14,106.29,106.04,106.17,183249.0,104.2199,104.3671,104.1217,104.2493,183249.0
2025-01-10 11:40:00,106.19,106.27,106.08,106.27,241399.0,104.269,104.3475,104.1609,104.3475,241399.0
2025-01-10 11:50:00,106.28,106.56,106.27,106.4,300950.0,104.3573,104.6323,104.3475,104.4752,300950.0
2025-01-10 12:00:00,106.4,106.5,106.22,106.48,193313.0,104.4752,104.5733,104.2984,104.5537,193313.0
2025-01-10 12:10:00,106.48,106.8,106.35,106.76,296978.0,104.5537,104.8679,104.4261,104.8286,296978.0
2025-01-10 12:20:00,106.75,106.95,106.71,106.84,167031.0,104.8188,105.0152,104.7795,104.9072,167031.0
2025-01-10 12:30:00,106.84,106.85,106.51,106.52,150572.0,104.9072,104.917,104.5832,104.593,150572.0
2025-01-10 12:40:00,106.51,106.66,106.43,106.54,114487.0,104.5832,104.7305,104.5046,104.6126,114487.0
2025-01-10 12:50:00,106.53,106.61,106.37,106.45,152588.0,104.6028,104.6814,104.4457,104.5242,152588.0
2025-01-10 13:00:00,106.44,106.65,106.43,106.61,148615.0,104.5144,104.7206,104.5046,104.6814,148615.0
2025-01-10 13:10:00,106.61,106.71,106.55,106.65,130026.0,104.6814,104.7795,104.6224,104.7206,130026.0
2025-01-10 13:20:00,106.66,106.85,106.63,106.78,162172.0,104.7305,104.917,104.701,104.8483,162172.0
2025-01-10 13:30:00,106.8,106.9,106.73,106.87,150863.0,104.8679,104.9661,104.7992,104.9367,150863.0
2025-01-10 13:40:00,106.85,106.91,106.66,106.72,136525.0,104.917,104.9759,104.7305,104.7894,136525.0
2025-01-10 13:50:00,106.71,107.0,106.6,106.86,196450.0,104.7795,105.0643,104.6715,104.9268,196450.0
2025-01-10 14:00:00,106.85,106.88,106.59,106.6,205194.0,104.917,104.9465,104.6617,104.6715,205194.0
2025-01-10 14:10:00,106.59,106.59,106.43,106.53,160076.0,104.6617,104.6617,104.5046,104.6028,160076.0
2025-01-10 14:20:00,106.52,106.54,106.38,106.4,207795.0,104.593,104.6126,104.4555,104.4752,207795.0
2025-01-10 14:30:00,106.4,106.46,106.3,106.36,135942.0,104.4752,104.5341,104.377,104.4359,135942.0
2025-01-10 14:40:00,106.34,106.37,106.13,106.15,163459.0,104.4162,104.4457,104.21,104.2297,163459.0
2025-01-10 14:50:00,106.13,106.2,106.05,106.11,180279.0,104.21,104.2788,104.1315,104.1904,180279.0
2025-01-10 15:00:00,106.11,106.11,105.78,105.91,292477.0,104.1904,104.1904,103.8664,103.994,292477.0
2025-01-10 15:10:00,105.9,106.01,105.88,105.95,327725.0,103.9842,104.0922,103.9646,104.0333,327725.0
2025-01-10 15:20:00,105.98,106.15,105.91,106.08,208602.0,104.0628,104.2297,103.994,104.1609,208602.0
2025-01-10 15:30:00,106.06,106.19,106.0,106.07,212361.0,104.1413,104.269,104.0824,104.1511,212361.0
2025-01-10 15:40:00,106.08,106.2,106.02,106.19,280701.0,104.1609,104.2788,104.102,104.269,280701.0
2025-01-10 15:50:00,106.18,106.55,106.03,106.53,1269730.0,104.2591,104.6224,104.1118,104.6028,1269730.0
2025-01-13 09:30:00,107.13,108.55,107.12,108.07,729068.0,105.1919,106.5863,105.1821,106.1149,729068.0
2025-01-13 09:40:00,108.08,108.3,107.83,108.25,486317.0,106.1248,106.3408,105.8793,106.2917,486317.0
2025-01-13 09:50:00,108.25,108.48,108.09,108.39,489535.0,106.2917,106.5175,106.1346,106.4292,489535.0
2025-01-13 10:00:00,108.38,108.45,108.23,108.3,338491.0,106.4193,106.4881,106.272,106.3408,338491.0
2025-01-13 10:10:00,108.28,108.28,107.8,108.07,264263.0,106.3211,106.3211,105.8498,106.1149,264263.0
2025-01-13 10:20:00,108.07,108.58,108.07,108.49,198999.0,106.1149,106.6157,106.1149,106.5273,198999.0
2025-01-13 10:30:00,108.48,108.74,108.27,108.36,281449.0,106.5175,106.7728,106.3113,106.3997,281449.0
2025-01-13 10:40:00,108.36,108.38,108.05,108.25,196375.0,106.3997,106.4193,106.0953,106.2917,196375.0
2025-01-13 10:50:00,108.25,108.35,108.13,108.28,213017.0,106.2917,106.3899,106.1739,106.3211,213017.0
2025-01-13 11:00:00,108.31,108.86,108.26,108.73,240860.0,106.3506,106.8907,106.3015,106.763,240860.0
2025-01-13 11:10:00,108.74,108.88,108.65,108.73,193660.0,106.7728,106.9103,106.6845,106.763,193660.0
2025-01-13 11:20:00,108.74,109.23,108.73,109.13,549578.0,106.7728,107.254,106.763,107.1558,549578.0
2025-01-13 11:30:00,109.12,109.25,108.71,108.75,235536.0,107.1459,107.2736,106.7434,106.7826,235536.0
2025-01-13 11:40:00,108.74,108.82,108.64,108.77,118238.0,106.7728,106.8514,106.6746,106.8023,118238.0
2025-01-13 11:50:00,108.77,108.86,108.68,108.74,111278.0,106.8023,106.8907,106.7139,106.7728,111278.0
2025-01-13 12:00:00,108.75,108.95,108.73,108.8,147116.0,106.7826,106.979,106.763,106.8317,147116.0
2025-01-13 12:10:00,108.79,109.0,108.75,108.87,288090.0,106.8219,107.0281,106.7826,106.9005,288090.0
2025-01-13 12:20:00,108.88,108.9,108.44,108.61,258298.0,106.9103,106.9299,106.4782,106.6452,258298.0
2025-01-13 12:30:00,108.6,108.72,108.49,108.59,161247.0,106.6354,106.7532,106.5273,106.6255,161247.0
2025-01-13 12:40:00,108.58,108.72,108.48,108.63,147459.0,106.6157,106.7532,106.5175,106.6648,147459.0
2025-01-13 12:50:00,108.62,108.99,108.53,108.97,169684.0,106.655,107.0183,106.5666,106.9987,169684.0
2025-01-13 13:00:00,108.97,108.99,108.85,108.89,138190.0,106.9987,107.0183,106.8808,106.9201,138190.0
2025-01-13 13:10:00,108.91,108.99,108.87,108.95,99724.0,106.9397,107.0183,106.9005,106.979,99724.0
2025-01-13 13:20:00,108.95,109.07,108.92,109.01,110401.0,106.979,107.0969,106.9496,107.0379,110401.0
2025-01-13 13:30:00,109.01,109.13,108.97,109.1,145024.0,107.0379,107.1558,106.9987,107.1263,145024.0
2025-01-13 13:40:00,109.09,109.28,109.03,109.27,526569.0,107.1165,107.3031,107.0576,107.2932,526569.0
2025-01-13 13:50:00,109.31,109.63,109.28,109.6,191290.0,107.3325,107.6467,107.3031,107.6173,191290.0
2025-01-13 14:00:00,109.59,109.61,109.3,109.44,152927.0,107.6074,107.6271,107.3227,107.4602,152927.0
2025-01-13 14:10:00,109.44,109.58,109.36,109.41,131908.0,107.4602,107.5976,107.3816,107.4307,131908.0
2025-01-13 14:20:00,109.42,109.6,109.37,109.56,126808.0,107.4405,107.6173,107.3914,107.578,126808.0
2025-01-13 14:30:00,109.55,109.58,109.23,109.43,152873.0,107.5682,107.5976,107.254,107.4503,152873.0
2025-01-13 14:40:00,109.43,109.47,109.31,109.33,113384.0,107.4503,107.4896,107.3325,107.3521,113384.0
2025-01-13 14:50:00,109.31,109.36,109.21,109.33,168606.0,107.3325,107.3816,107.2343,107.3521,168606.0
2025-01-13 15:00:00,109.33,109.39,109.18,109.28,154473.0,107.3521,107.4111,107.2049,107.3031,154473.0
2025-01-13 15:10:00,109.28,109.3,109.03,109.04,149085.0,107.3031,107.3227,107.0576,107.0674,149085.0
2025-01-13 15:20:00,109.04,109.11,108.94,108.96,216318.0,107.0674,107.1361,106.9692,106.9888,216318.0
2025-01-13 15:30:00,108.95,109.19,108.92,109.13,238780.0,106.979,107.2147,106.9496,107.1558,238780.0
2025-01-13 15:40:00,109.13,109.21,108.9,108.93,331067.0,107.1558,107.2343,106.9299,106.9594,331067.0
2025-01-13 15:50:00,108.94,109.36,108.94,109.27,1061533.0,106.9692,107.3816,106.9692,107.2932,1061533.0
2025-01-14 09:30:00,108.79,109.19,108.61,108.75,579128.0,106.8219,107.2147,106.6452,106.7826,579128.0
2025-01-14 09:40:00,108.77,109.43,108.76,109.02,161584.0,106.8023,107.4503,106.7925,107.0478,161584.0
2025-01-14 09:50:00,109.02,109.04,108.62,108.63,176395.0,107.0478,107.0674,106.655,106.6648,176395.0
2025-01-14 10:00:00,108.63,108.69,108.36,108.38,189943.0,106.6648,106.7237,106.3997,106.4193,189943.0
2025-01-14 10:10:00,108.38,108.38,107.86,107.93,506717.0,106.4193,106.4193,105.9087,105.9775,506717.0
2025-01-14 10:20:00,107.91,108.28,107.88,108.25,256292.0,105.9578,106.3211,105.9284,106.2917,256292.0
2025-01-14 10:30:00,108.24,108.7,108.24,108.64,167607.0,106.2819,106.7335,106.2819,106.6746,167607.0
2025-01-14 10:40:00,108.66,108.68,108.44,108.48,87142.0,106.6943,106.7139,106.4782,106.5175,87142.0
2025-01-14 10:50:00,108.5,108.57,108.29,108.35,84086.0,106.5372,106.6059,106.331,106.3899,84086.0
2025-01-14 11:00:00,108.36,108.4,108.15,108.2,129465.0,106.3997,106.439,106.1935,106.2426,129465.0
2025-01-14 11:10:00,108.2,108.37,108.1,108.31,99667.0,106.2426,106.4095,106.1444,106.3506,99667.0
2025-01-14 11:20:00,108.31,108.37,108.16,108.32,75574.0,106.3506,106.4095,106.2033,106.3604,75574.0
2025-01-14 11:30:00,108.32,108.43,108.21,108.24,109250.0,106.3604,106.4684,106.2524,106.2819,109250.0
2025-01-14 11:40:00,108.25,108.29,108.0,108.0,145458.0,106.2917,106.331,106.0462,106.0462,145458.0
2025-01-14 11:50:00,108.01,108.01,107.83,107.85,158007.0,106.056,106.056,105.8793,105.8989,158007.0
2025-01-14 12:00:00,107.83,108.16,107.83,108.07,110402.0,105.8793,106.2033,105.8793,106.1149,110402.0
2025-01-14 12:10:00,108.08,108.28,108.07,108.22,97166.0,106.1248,106.3211,106.1149,106.2622,97166.0
2025-01-14 12:20:00,108.23,108.38,108.19,108.33,83758.0,106.272,106.4193,106.2328,106.3702,83758.0
2025-01-14 12:30:00,108.32,108.55,108.29,108.55,91841.0,106.3604,106.5863,106.331,106.5863,91841.0
2025-01-14 12:40:00,108.54,108.55,108.36,108.45,93286.0,106.5764,106.5863,106.3997,106.4881,93286.0
2025-01-14 12:50:00,108.45,108.64,108.45,108.62,104190.0,106.4881,106.6746,106.4881,106.655,104190.0
2025-01-14 13:00:00,108.61,108.65,108.56,108.63,92054.0,106.6452,106.6845,106.5961,106.6648,92054.0
2025-01-14 13:10:00,108.64,108.75,108.61,108.69,83876.0,106.6746,106.7826,106.6452,106.7237,83876.0
2025-01-14 13:20:00,108.7,108.82,108.67,108.74,80716.0,106.7335,106.8514,106.7041,106.7728,80716.0
2025-01-14 13:30:00,108.74,108.98,108.74,108.97,69181.0,106.7728,107.0085,106.7728,106.9987,69181.0
2025-01-14 13:40:00,108.97,109.1,108.88,109.04,156839.0,106.9987,107.1263,106.9103,107.0674,156839.0
2025-01-14 13:50:00,109.04,109.14,108.96,109.06,101879.0,107.0674,107.1656,106.9888,107.087,101879.0
2025-01-14 14:00:00,109.07,109.1,108.93,108.95,122584.0,107.0969,107.1263,106.9594,106.979,122584.0
2025-01-14 14:10:00,108.96,109.22,108.96,109.19,128172.0,106.9888,107.2441,106.9888,107.2147,128172.0
2025-01-14 14:20:00,109.19,109.22,108.97,109.01,103006.0,107.2147,107.2441,106.9987,107.0379,103006.0
2025-01-14 14:30:00,109.01,109.21,109.0,109.1,71798.0,107.0379,107.2343,107.0281,107.1263,71798.0
2025-01-14 14:40:00,109.11,109.2,109.1,109.13,83155.0,107.1361,107.2245,107.1263,107.1558,83155.0
2025-01-14 14:50:00,109.13,109.13,108.88,108.94,110514.0,107.1558,107.1558,106.9103,106.9692,110514.0
2025-01-14 15:00:00,108.94,109.13,108.9,109.1,117046.0,106.9692,107.1558,106.9299,107.1263,117046.0
2025-01-14 15:10:00,109.09,109.2,109.05,109.08,102264.0,107.1165,107.2245,107.0772,107.1067,102264.0
2025-01-14 15:20:00,109.08,109.15,109.05,109.07,83059.0,107.1067,107.1754,107.0772,107.0969,83059.0
2025-01-14 15:30:00,109.08,109.09,108.95,108.99,120836.0,107.1067,107.1165,106.979,107.0183,120836.0
2025-01-14 15:40:00,109.0,109.11,108.95,109.07,131211.0,107.0281,107.1361,106.979,107.0969,131211.0
2025-01-14 15:50:00,109.09,109.76,109.09,109.69,767265.0,107.1165,107.7744,107.1165,107.7056,767265.0
2025-01-15 09:30:00,110.05,110.67,109.47,110.63,670052.0,108.0591,108.6679,107.4896,108.6286,670052.0
2025-01-15 09:40:00,110.63,110.93,110.44,110.59,480438.0,108.6286,108.9232,108.4421,108.5894,480438.0
2025-01-15 09:50:00,110.57,110.82,110.49,110.77,133658.0,108.5697,108.8152,108.4912,108.7661,133658.0
2025-01-15 10:00:00,110.78,110.87,110.49,110.68,242481.0,108.7759,108.8643,108.4912,108.6777,242481.0
2025-01-15 10:10:00,110.7,110.94,110.66,110.79,171945.0,108.6974,108.933,108.6581,108.7857,171945.0
2025-01-15 10:20:00,110.8,111.03,110.68,110.83,275018.0,108.7956,109.0214,108.6777,108.825,275018.0
2025-01-15 10:30:00,110.82,110.91,110.53,110.69,90135.0,108.8152,108.9036,108.5304,108.6875,90135.0
2025-01-15 10:40:00,110.69,111.0,110.69,110.87,130800.0,108.6875,108.9919,108.6875,108.8643,130800.0
2025-01-15 10:50:00,110.87,110.97,110.75,110.8,95690.0,108.8643,108.9625,108.7465,108.7956,95690.0
2025-01-15 11:00:00,110.81,110.95,110.69,110.81,107647.0,108.8054,108.9428,108.6875,108.8054,107647.0
2025-01-15 11:10:00,110.8,110.89,110.68,110.84,89900.0,108.7956,108.8839,108.6777,108.8348,89900.0
2025-01-15 11:20:00,110.86,111.12,110.82,111.11,105623.0,108.8545,109.1098,108.8152,109.0999,105623.0
2025-01-15 11:30:00,111.11,111.13,110.87,110.88,132041.0,109.0999,109.1196,108.8643,108.8741,132041.0
2025-01-15 11:40:00,110.89,110.97,110.77,110.97,68561.0,108.8839,108.9625,108.7661,108.9625,68561.0
2025-01-15 11:50:00,110.97,111.0,110.85,110.92,78054.0,108.9625,108.9919,108.8447,108.9134,78054.0
2025-01-15 12:00:00,110.93,110.99,110.82,110.86,82483.0,108.9232,108.9821,108.8152,108.8545,82483.0
2025-01-15 12:10:00,110.86,111.08,110.75,110.79,119497.0,108.8545,109.0705,108.7465,108.7857,119497.0
2025-01-15 12:20:00,110.78,110.83,110.62,110.77,112200.0,108.7759,108.825,108.6188,108.7661,112200.0
2025-01-15 12:30:00,110.76,110.92,110.71,110.86,81884.0,108.7563,108.9134,108.7072,108.8545,81884.0
2025-01-15 12:40:00,110.85,110.98,110.84,110.92,96382.0,108.8447,108.9723,108.8348,108.9134,96382.0
2025-01-15 12:50:00,110.93,111.08,110.89,110.99,91927.0,108.9232,109.0705,108.8839,108.9821,91927.0
2025-01-15 13:00:00,111.0,111.19,110.91,111.17,89724.0,108.9919,109.1785,108.9036,109.1589,89724.0
2025-01-15 13:10:00,111.17,111.22,111.15,111.2,118208.0,109.1589,109.208,109.1392,109.1883,118208.0
2025-01-15 13:20:00,111.19,111.28,111.16,111.2,91266.0,109.1785,109.2669,109.149,109.1883,91266.0
2025-01-15 13:30:00,111.2,111.41,111.2,111.38,105046.0,109.1883,109.3945,109.1883,109.3651,105046.0
2025-01-15 13:40:00,111.39,111.39,111.22,111.32,92260.0,109.3749,109.3749,109.208,109.3061,92260.0
2025-01-15 13:50:00,111.32,111.39,111.26,111.37,83221.0,109.3061,109.3749,109.2472,109.3552,83221.0
2025-01-15 14:00:00,111.37,111.52,111.35,111.52,147241.0,109.3552,109.5025,109.3356,109.5025,147241.0
2025-01-15 14:10:00,111.52,111.58,111.4,111.45,175356.0,109.5025,109.5614,109.3847,109.4338,175356.0
2025-01-15 14:20:00,111.45,111.54,111.27,111.53,302402.0,109.4338,109.5222,109.2571,109.5123,302402.0
2025-01-15 14:30:00,111.54,111.6,111.43,111.53,124394.0,109.5222,109.5811,109.4142,109.5123,124394.0
2025-01-15 14:40:00,111.53,111.56,111.36,111.46,93645.0,109.5123,109.5418,109.3454,109.4436,93645.0
2025-01-15 14:50:00,111.45,111.67,111.45,111.65,182990.0,109.4338,109.6498,109.4338,109.6302,182990.0
2025-01-15 15:00:00,111.65,111.69,111.5,111.68,115913.0,109.6302,109.6695,109.4829,109.6596,115913.0
2025-01-15 15:10:00,111.67,111.73,111.51,111.52,194771.0,109.6498,109.7087,109.4927,109.5025,194771.0
2025-01-15 15:20:00,111.52,111.56,111.35,111.36,149998.0,109.5025,109.5418,109.3356,109.3454,149998.0
2025-01-15 15:30:00,111.37,111.44,111.31,111.44,224984.0,109.3552,109.424,109.2963,109.424,224984.0
2025-01-15 15:40:00,111.44,111.63,111.41,111.54,259567.0,109.424,109.6105,109.3945,109.5222,259567.0
2025-01-15 15:50:00,111.53,111.64,111.38,111.49,831976.0,109.5123,109.6204,109.3651,109.4731,831976.0
2025-01-16 09:30:00,111.19,111.69,111.01,111.36,335038.0,109.1785,109.6695,109.0018,109.3454,335038.0
2025-01-16 09:40:00,111.37,111.69,111.26,111.52,170332.0,109.3552,109.6695,109.2472,109.5025,170332.0
2025-01-16 09:50:00,111.5,111.67,111.3,111.39,144686.0,109.4829,109.6498,109.2865,109.3749,144686.0
2025-01-16 10:00:00,111.39,111.39,111.01,111.12,172703.0,109.3749,109.3749,109.0018,109.1098,172703.0
2025-01-16 10:10:00,111.12,111.15,110.72,110.9,200472.0,109.1098,109.1392,108.717,108.8937,200472.0
2025-01-16 10:20:00,110.89,111.03,110.79,110.95,121489.0,108.8839,109.0214,108.7857,108.9428,121489.0
2025-01-16 10:30:00,110.96,110.96,110.71,110.76,122450.0,108.9527,108.9527,108.7072,108.7563,122450.0
2025-01-16 10:40:00,110.76,110.97,110.57,110.81,146969.0,108.7563,108.9625,108.5697,108.8054,146969.0
2025-01-16 10:50:00,110.81,111.15,110.81,111.12,109549.0,108.8054,109.1392,108.8054,109.1098,109549.0
2025-01-16 11:00:00,111.12,111.18,110.86,110.87,102572.0,109.1098,109.1687,108.8545,108.8643,102572.0
2025-01-16 11:10:00,110.86,110.96,110.78,110.84,155050.0,108.8545,108.9527,108.7759,108.8348,155050.0
2025-01-16 11:20:00,110.83,110.84,110.62,110.75,113105.0,108.825,108.8348,108.6188,108.7465,113105.0
2025-01-16 11:30:00,110.76,110.77,110.55,110.72,131072.0,108.7563,108.7661,108.5501,108.717,131072.0
2025-01-16 11:40:00,110.72,110.91,110.61,110.91,104173.0,108.717,108.9036,108.609,108.9036,104173.0
2025-01-16 11:50:00,110.91,111.12,110.86,110.92,135059.0,108.9036,109.1098,108.8545,108.9134,135059.0
2025-01-16 12:00:00,110.91,111.08,110.84,111.08,159441.0,108.9036,109.0705,108.8348,109.0705,159441.0
2025-01-16 12:10:00,111.08,111.08,110.91,110.93,106171.0,109.0705,109.0705,108.9036,108.9232,106171.0
2025-01-16 12:20:00,110.93,111.07,110.9,111.03,107561.0,108.9232,109.0607,108.8937,109.0214,107561.0
2025-01-16 12:30:00,111.03,111.15,110.91,111.09,228829.0,109.0214,109.1392,108.9036,109.0803,228829.0
2025-01-16 12:40:00,111.09,111.23,111.08,111.2,117669.0,109.0803,109.2178,109.0705,109.1883,117669.0
2025-01-16 12:50:00,111.22,111.24,111.07,111.09,75223.0,109.208,109.2276,109.0607,109.0803,75223.0
2025-01-16 13:00:00,111.08,111.14,111.0,111.05,65661.0,109.0705,109.1294,108.9919,109.041,65661.0
2025-01-16 13:10:00,111.06,111.11,111.03,111.07,83429.0,109.0509,109.0999,109.0214,109.0607,83429.0
2025-01-16 13:20:00,111.07,111.13,110.97,111.09,151481.0,109.0607,109.1196,108.9625,109.0803,151481.0
2025-01-16 13:30:00,111.08,111.13,111.0,111.03,84262.0,109.0705,109.1196,108.9919,109.0214,84262.0
2025-01-16 13:40:00,111.04,111.17,111.0,111.15,79417.0,109.0312,109.1589,108.9919,109.1392,79417.0
2025-01-16 13:50:00,111.14,111.14,111.06,111.08,89422.0,109.1294,109.1294,109.0509,109.0705,89422.0
2025-01-16 14:00:00,111.08,111.16,111.01,111.05,105846.0,109.0705,109.149,109.0018,109.041,105846.0
2025-01-16 14:10:00,111.04,111.26,111.02,111.23,69610.0,109.0312,109.2472,109.0116,109.2178,69610.0
2025-01-16 14:20:00,111.24,111.28,111.13,111.19,116615.0,109.2276,109.2669,109.1196,109.1785,116615.0
2025-01-16 14:30:00,111.19,111.33,111.14,111.29,88906.0,109.1785,109.316,109.1294,109.2767,88906.0
2025-01-16 14:40:00,111.29,111.39,111.26,111.31,125296.0,109.2767,109.3749,109.2472,109.2963,125296.0
2025-01-16 14:50:00,111.3,111.43,111.3,111.37,101035.0,109.2865,109.4142,109.2865,109.3552,101035.0
2025-01-16 15:00:00,111.38,111.44,111.32,111.39,93288.0,109.3651,109.424,109.3061,109.3749,93288.0
2025-01-16 15:10:00,111.39,111.4,111.28,111.35,125199.0,109.3749,109.3847,109.2669,109.3356,125199.0
2025-01-16 15:20:00,111.35,111.39,111.16,111.23,136122.0,109.3356,109.3749,109.149,109.2178,136122.0
2025-01-16 15:30:00,111.22,111.39,111.2,111.3,144349.0,109.208,109.3749,109.1883,109.2865,144349.0
2025-01-16 15:40:00,111.3,111.42,111.16,111.23,152501.0,109.2865,109.4043,109.149,109.2178,152501.0
2025-01-16 15:50:00,111.24,111.37,111.19,111.32,438506.0,109.2276,109.3552,109.1785,109.3061,438506.0
2025-01-17 09:30:00,111.03,112.39,110.82,112.32,3100143.0,109.0214,110.3568,108.8152,110.2881,3100143.0
2025-01-17 09:40:00,112.32,112.74,112.3,112.4,710816.0,110.2881,110.7005,110.2684,110.3666,710816.0
2025-01-17 09:50:00,112.43,112.48,111.8,112.09,397892.0,110.3961,110.4452,109.7775,110.0622,397892.0
2025-01-17 10:00:00,112.09,112.63,112.04,112.11,304933.0,110.0622,110.5924,110.0131,110.0819,304933.0
2025-01-17 10:10:00,112.14,112.39,112.0,112.25,434098.0,110.1113,110.3568,109.9738,110.2193,434098.0
2025-01-17 10:20:00,112.25,112.59,112.07,112.49,290862.0,110.2193,110.5532,110.0426,110.455,290862.0
2025-01-17 10:30:00,112.49,112.55,112.15,112.2,147367.0,110.455,110.5139,110.1211,110.1702,147367.0
2025-01-17 10:40:00,112.2,112.74,112.06,112.48,378141.0,110.1702,110.7005,110.0328,110.4452,378141.0
2025-01-17 10:50:00,112.48,112.76,112.41,112.47,303501.0,110.4452,110.7201,110.3764,110.4353,303501.0
2025-01-17 11:00:00,112.48,112.62,112.28,112.46,261371.0,110.4452,110.5826,110.2488,110.4255,261371.0
2025-01-17 11:10:00,112.45,112.49,112.29,112.34,144058.0,110.4157,110.455,110.2586,110.3077,144058.0
2025-01-17 11:20:00,112.35,112.47,112.3,112.41,108059.0,110.3175,110.4353,110.2684,110.3764,108059.0
2025-01-17 11:30:00,112.41,112.55,112.39,112.48,209810.0,110.3764,110.5139,110.3568,110.4452,209810.0
2025-01-17 11:40:00,112.48,112.83,112.46,112.8,160539.0,110.4452,110.7888,110.4255,110.7594,160539.0
2025-01-17 11:50:00,112.8,112.82,112.71,112.78,93675.0,110.7594,110.779,110.671,110.7397,93675.0
2025-01-17 12:00:00,112.78,112.87,112.71,112.71,141301.0,110.7397,110.8281,110.671,110.671,141301.0
2025-01-17 12:10:00,112.71,112.76,112.58,112.72,109361.0,110.671,110.7201,110.5434,110.6808,109361.0
2025-01-17 12:20:00,112.73,112.75,112.6,112.7,79919.0,110.6906,110.7103,110.563,110.6612,79919.0
2025-01-17 12:30:00,112.7,112.76,112.61,112.75,131162.0,110.6612,110.7201,110.5728,110.7103,131162.0
2025-01-17 12:40:00,112.74,112.75,112.5,112.56,131082.0,110.7005,110.7103,110.4648,110.5237,131082.0
2025-01-17 12:50:00,112.57,112.62,112.44,112.47,88834.0,110.5335,110.5826,110.4059,110.4353,88834.0
2025-01-17 13:00:00,112.45,112.49,112.28,112.38,107485.0,110.4157,110.455,110.2488,110.347,107485.0
2025-01-17 13:10:00,112.39,112.41,112.23,112.28,184251.0,110.3568,110.3764,110.1997,110.2488,184251.0
2025-01-17 13:20:00,112.28,112.35,112.23,112.28,100505.0,110.2488,110.3175,110.1997,110.2488,100505.0
2025-01-17 13:30:00,112.28,112.36,112.16,112.36,213669.0,110.2488,110.3273,110.131,110.3273,213669.0
2025-01-17 13:40:00,112.36,112.4,112.23,112.27,114586.0,110.3273,110.3666,110.1997,110.239,114586.0
2025-01-17 13:50:00,112.27,112.28,112.08,112.14,139877.0,110.239,110.2488,110.0524,110.1113,139877.0
2025-01-17 14:00:00,112.14,112.21,112.06,112.17,118936.0,110.1113,110.18,110.0328,110.1408,118936.0
2025-01-17 14:10:00,112.18,112.28,112.02,112.04,150029.0,110.1506,110.2488,109.9935,110.0131,150029.0
2025-01-17 14:20:00,112.05,112.06,111.79,111.81,282498.0,110.0229,110.0328,109.7676,109.7873,282498.0
2025-01-17 14:30:00,111.81,112.13,111.66,112.11,311333.0,109.7873,110.1015,109.64,110.0819,311333.0
2025-01-17 14:40:00,112.11,112.21,111.99,112.17,150057.0,110.0819,110.18,109.964,110.1408,150057.0
2025-01-17 14:50:00,112.17,112.36,112.17,112.23,113397.0,110.1408,110.3273,110.1408,110.1997,113397.0
2025-01-17 15:00:00,112.23,112.3,112.07,112.29,120259.0,110.1997,110.2684,110.0426,110.2586,120259.0
2025-01-17 15:10:00,112.29,112.48,112.25,112.43,203432.0,110.2586,110.4452,110.2193,110.3961,203432.0
2025-01-17 15:20:00,112.42,112.45,112.3,112.45,122613.0,110.3862,110.4157,110.2684,110.4157,122613.0
2025-01-17 15:30:00,112.44,112.57,112.39,112.48,247257.0,110.4059,110.5335,110.3568,110.4452,247257.0
2025-01-17 15:40:00,112.49,112.59,112.44,112.57,298867.0,110.455,110.5532,110.4059,110.5335,298867.0
2025-01-17 15:50:00,112.57,112.57,112.26,112.32,942577.0,110.5335,110.5335,110.2291,110.2881,942577.0
2025-01-21 09:30:00,112.05,112.07,111.44,111.71,796084.0,110.0229,110.0426,109.424,109.6891,796084.0
2025-01-21 09:40:00,111.71,111.91,111.13,111.56,380289.0,109.6891,109.8855,109.1196,109.5418,380289.0
2025-01-21 09:50:00,111.57,111.69,111.45,111.64,257223.0,109.5516,109.6695,109.4338,109.6204,257223.0
2025-01-21 10:00:00,111.64,111.79,111.53,111.68,264125.0,109.6204,109.7676,109.5123,109.6596,264125.0
2025-01-21 10:10:00,111.69,112.01,111.64,111.64,230637.0,109.6695,109.9837,109.6204,109.6204,230637.0
2025-01-21 10:20:00,111.65,111.67,111.37,111.43,189949.0,109.6302,109.6498,109.3552,109.4142,189949.0
2025-01-21 10:30:00,111.44,111.75,111.44,111.63,186195.0,109.424,109.7284,109.424,109.6105,186195.0
2025-01-21 10:40:00,111.64,111.69,111.18,111.4,298299.0,109.6204,109.6695,109.1687,109.3847,298299.0
2025-01-21 10:50:00,111.39,111.52,111.33,111.47,200293.0,109.3749,109.5025,109.316,109.4534,200293.0
2025-01-21 11:00:00,111.48,111.63,111.38,111.45,174786.0,109.4633,109.6105,109.3651,109.4338,174786.0
2025-01-21 11:10:00,111.45,111.85,111.42,111.77,289726.0,109.4338,109.8266,109.4043,109.748,289726.0
2025-01-21 11:20:00,111.77,111.89,111.73,111.83,152783.0,109.748,109.8658,109.7087,109.8069,152783.0
2025-01-21 11:30:00,111.83,112.1,111.8,112.07,222943.0,109.8069,110.072,109.7775,110.0426,222943.0
2025-01-21 11:40:00,112.09,112.13,111.83,111.85,161314.0,110.0622,110.1015,109.8069,109.8266,161314.0
2025-01-21 11:50:00,111.85,111.89,111.69,111.77,166938.0,109.8266,109.8658,109.6695,109.748,166938.0
2025-01-21 12:00:00,111.76,112.01,111.74,111.96,197398.0,109.7382,109.9837,109.7186,109.9346,197398.0
2025-01-21 12:10:00,111.99,112.17,111.94,112.14,256069.0,109.964,110.1408,109.9149,110.1113,256069.0
2025-01-21 12:20:00,112.14,112.18,111.94,111.95,166557.0,110.1113,110.1506,109.9149,109.9248,166557.0
2025-01-21 12:30:00,111.94,112.11,111.91,112.0,144976.0,109.9149,110.0819,109.8855,109.9738,144976.0
2025-01-21 12:40:00,112.0,112.13,111.97,112.05,128791.0,109.9738,110.1015,109.9444,110.0229,128791.0
2025-01-21 12:50:00,112.05,112.17,111.93,111.97,263939.0,110.0229,110.1408,109.9051,109.9444,263939.0
2025-01-21 13:00:00,111.97,112.08,111.81,111.82,149192.0,109.9444,110.0524,109.7873,109.7971,149192.0
2025-01-21 13:10:00,111.81,111.81,111.66,111.8,217192.0,109.7873,109.7873,109.64,109.7775,217192.0
2025-01-21 13:20:00,111.8,111.88,111.76,111.86,143239.0,109.7775,109.856,109.7382,109.8364,143239.0
2025-01-21 13:30:00,111.85,111.9,111.7,111.76,165992.0,109.8266,109.8757,109.6793,109.7382,165992.0
2025-01-21 13:40:00,111.77,111.81,111.74,111.77,179903.0,109.748,109.7873,109.7186,109.748,179903.0
2025-01-21 13:50:00,111.76,111.8,111.66,111.67,196059.0,109.7382,109.7775,109.64,109.6498,196059.0
2025-01-21 14:00:00,111.67,111.68,111.44,111.52,240811.0,109.6498,109.6596,109.424,109.5025,240811.0
2025-01-21 14:10:00,111.53,111.57,111.44,111.45,148414.0,109.5123,109.5516,109.424,109.4338,148414.0
2025-01-21 14:20:00,111.44,111.62,111.36,111.4,205967.0,109.424,109.6007,109.3454,109.3847,205967.0
2025-01-21 14:30:00,111.41,111.64,111.37,111.63,200460.0,109.3945,109.6204,109.3552,109.6105,200460.0
2025-01-21 14:40:00,111.63,111.68,111.61,111.67,95547.0,109.6105,109.6596,109.5909,109.6498,95547.0
2025-01-21 14:50:00,111.67,111.77,111.65,111.76,148961.0,109.6498,109.748,109.6302,109.7382,148961.0
2025-01-21 15:00:00,111.75,111.77,111.68,111.71,232794.0,109.7284,109.748,109.6596,109.6891,232794.0
2025-01-21 15:10:00,111.72,111.74,111.64,111.67,209941.0,109.6989,109.7186,109.6204,109.6498,209941.0
2025-01-21 15:20:00,111.67,111.74,111.43,111.44,191046.0,109.6498,109.7186,109.4142,109.424,191046.0
2025-01-21 15:30:00,111.44,111.5,111.15,111.47,394739.0,109.424,109.4829,109.1392,109.4534,394739.0
2025-01-21 15:40:00,111.5,111.5,111.31,111.45,261169.0,109.4829,109.4829,109.2963,109.4338,261169.0
2025-01-21 15:50:00,111.45,111.87,111.44,111.51,834326.0,109.4338,109.8462,109.424,109.4927,834326.0
2025-01-22 09:30:00,111.2,111.29,110.76,110.82,585114.0,109.1883,109.2767,108.7563,108.8152,585114.0
2025-01-22 09:40:00,110.81,111.3,110.78,110.97,247457.0,108.8054,109.2865,108.7759,108.9625,247457.0
2025-01-22 09:50:00,110.98,111.06,110.55,110.78,212959.0,108.9723,109.0509,108.5501,108.7759,212959.0
2025-01-22 10:00:00,110.74,111.03,110.68,111.02,205846.0,108.7366,109.0214,108.6777,109.0116,205846.0
2025-01-22 10:10:00,111.01,111.54,110.99,111.52,285722.0,109.0018,109.5222,108.9821,109.5025,285722.0
2025-01-22 10:20:00,111.52,111.57,111.32,111.35,163291.0,109.5025,109.5516,109.3061,109.3356,163291.0
2025-01-22 10:30:00,111.34,111.35,111.16,111.25,112705.0,109.3258,109.3356,109.149,109.2374,112705.0
2025-01-22 10:40:00,111.25,111.34,111.06,111.19,172503.0,109.2374,109.3258,109.0509,109.1785,172503.0
2025-01-22 10:50:00,111.12,111.44,111.05,111.39,222836.0,109.1098,109.424,109.041,109.3749,222836.0
2025-01-22 11:00:00,111.38,111.38,111.1,111.15,196605.0,109.3651,109.3651,109.0901,109.1392,196605.0
2025-01-22 11:10:00,111.16,111.3,111.1,111.12,215644.0,109.149,109.2865,109.0901,109.1098,215644.0
2025-01-22 11:20:00,111.1,111.41,111.07,111.41,144929.0,109.0901,109.3945,109.0607,109.3945,144929.0
2025-01-22 11:30:00,111.41,111.48,111.31,111.43,102423.0,109.3945,109.4633,109.2963,109.4142,102423.0
2025-01-22 11:40:00,111.42,111.44,111.26,111.3,102949.0,109.4043,109.424,109.2472,109.2865,102949.0
2025-01-22 11:50:00,111.29,111.49,111.29,111.36,125767.0,109.2767,109.4731,109.2767,109.3454,125767.0
2025-01-22 12:00:00,111.35,111.37,111.12,111.2,114668.0,109.3356,109.3552,109.1098,109.1883,114668.0
2025-01-22 12:10:00,111.19,111.31,111.15,111.29,88431.0,109.1785,109.2963,109.1392,109.2767,88431.0
2025-01-22 12:20:00,111.29,111.29,111.15,111.23,79444.0,109.2767,109.2767,109.1392,109.2178,79444.0
2025-01-22 12:30:00,111.23,111.31,111.19,111.22,101553.0,109.2178,109.2963,109.1785,109.208,101553.0
2025-01-22 12:40:00,111.22,111.3,111.18,111.22,108327.0,109.208,109.2865,109.1687,109.208,108327.0
2025-01-22 12:50:00,111.23,111.23,111.04,111.06,140474.0,109.2178,109.2178,109.0312,109.0509,140474.0
2025-01-22 13:00:00,111.05,111.15,110.9,111.1,131819.0,109.041,109.1392,108.8937,109.0901,131819.0
2025-01-22 13:10:00,111.1,111.16,110.97,111.01,157017.0,109.0901,109.149,108.9625,109.0018,157017.0
2025-01-22 13:20:00,111.0,111.06,110.96,110.98,86435.0,108.9919,109.0509,108.9527,108.9723,86435.0
2025-01-22 13:30:00,110.98,111.02,110.9,110.95,162863.0,108.9723,109.0116,108.8937,108.9428,162863.0
2025-01-22 13:40:00,110.94,111.02,110.92,110.97,81650.0,108.933,109.0116,108.9134,108.9625,81650.0
2025-01-22 13:50:00,110.97,110.97,110.85,110.87,141039.0,108.9625,108.9625,108.8447,108.8643,141039.0
2025-01-22 14:00:00,110.85,110.85,110.67,110.73,117648.0,108.8447,108.8447,108.6679,108.7268,117648.0
2025-01-22 14:10:00,110.74,110.74,110.49,110.57,125719.0,108.7366,108.7366,108.4912,108.5697,125719.0
2025-01-22 14:20:00,110.57,110.72,110.5,110.53,189397.0,108.5697,108.717,108.501,108.5304,189397.0
2025-01-22 14:30:00,110.53,110.53,110.36,110.5,186751.0,108.5304,108.5304,108.3635,108.501,186751.0
2025-01-22 14:40:00,110.51,110.57,110.29,110.32,146060.0,108.5108,108.5697,108.2948,108.3242,146060.0
2025-01-22 14:50:00,110.32,110.32,110.2,110.26,142520.0,108.3242,108.3242,108.2064,108.2653,142520.0
2025-01-22 15:00:00,110.26,110.42,110.22,110.41,153764.0,108.2653,108.4224,108.226,108.4126,153764.0
2025-01-22 15:10:00,110.41,110.45,110.32,110.4,142226.0,108.4126,108.4519,108.3242,108.4028,142226.0
2025-01-22 15:20:00,110.41,110.44,110.26,110.26,168584.0,108.4126,108.4421,108.2653,108.2653,168584.0
2025-01-22 15:30:00,110.28,110.28,109.95,110.14,289033.0,108.285,108.285,107.9609,108.1475,289033.0
2025-01-22 15:40:00,110.14,110.16,109.81,109.88,215892.0,108.1475,108.1671,107.8235,107.8922,215892.0
2025-01-22 15:50:00,109.87,109.92,109.4,109.53,855264.0,107.8824,107.9315,107.4209,107.5485,855264.0
2025-01-23 09:30:00,110.31,110.86,110.3,110.45,471062.0,108.3144,108.8545,108.3046,108.4519,471062.0
2025-01-23 09:40:00,110.45,110.67,110.14,110.58,229314.0,108.4519,108.6679,108.1475,108.5795,229314.0
2025-01-23 09:50:00,110.6,110.76,110.45,110.59,209852.0,108.5992,108.7563,108.4519,108.5894,209852.0
2025-01-23 10:00:00,110.61,110.8,110.46,110.66,235594.0,108.609,108.7956,108.4617,108.6581,235594.0
2025-01-23 10:10:00,110.65,110.93,110.47,110.9,198316.0,108.6483,108.9232,108.4715,108.8937,198316.0
2025-01-23 10:20:00,110.9,111.15,110.77,110.92,242338.0,108.8937,109.1392,108.7661,108.9134,242338.0
2025-01-23 10:30:00,110.89,110.97,110.64,110.68,157008.0,108.8839,108.9625,108.6384,108.6777,157008.0
2025-01-23 10:40:00,110.69,110.91,110.56,110.62,326137.0,108.6875,108.9036,108.5599,108.6188,326137.0
2025-01-23 10:50:00,110.59,110.77,110.58,110.77,177503.0,108.5894,108.7661,108.5795,108.7661,177503.0
2025-01-23 11:00:00,110.77,110.89,110.7,110.79,145538.0,108.7661,108.8839,108.6974,108.7857,145538.0
2025-01-23 11:10:00,110.8,110.84,110.31,110.4,360551.0,108.7956,108.8348,108.3144,108.4028,360551.0
2025-01-23 11:20:00,110.39,110.53,109.89,109.94,404394.0,108.393,108.5304,107.902,107.9511,404394.0
2025-01-23 11:30:00,109.95,110.03,109.61,109.61,294375.0,107.9609,108.0395,107.6271,107.6271,294375.0
2025-01-23 11:40:00,109.61,109.91,109.61,109.73,176584.0,107.6271,107.9217,107.6271,107.7449,176584.0
2025-01-23 11:50:00,109.73,109.86,109.63,109.68,197969.0,107.7449,107.8726,107.6467,107.6958,197969.0
2025-01-23 12:00:00,109.7,109.89,109.66,109.82,179121.0,107.7155,107.902,107.6762,107.8333,179121.0
2025-01-23 12:10:00,109.81,110.1,109.78,110.04,246076.0,107.8235,108.1082,107.794,108.0493,246076.0
2025-01-23 12:20:00,110.04,110.15,109.83,110.1,190594.0,108.0493,108.1573,107.8431,108.1082,190594.0
2025-01-23 12:30:00,110.11,110.3,110.01,110.24,100709.0,108.118,108.3046,108.0198,108.2457,100709.0
2025-01-23 12:40:00,110.26,110.33,110.15,110.26,90056.0,108.2653,108.3341,108.1573,108.2653,90056.0
2025-01-23 12:50:00,110.26,110.43,110.15,110.4,135649.0,108.2653,108.4322,108.1573,108.4028,135649.0
2025-01-23 13:00:00,110.4,110.48,110.36,110.38,134817.0,108.4028,108.4813,108.3635,108.3832,134817.0
2025-01-23 13:10:00,110.39,110.42,110.27,110.28,53088.0,108.393,108.4224,108.2751,108.285,53088.0
2025-01-23 13:20:00,110.27,110.28,110.13,110.24,105524.0,108.2751,108.285,108.1377,108.2457,105524.0
2025-01-23 13:30:00,110.26,110.27,110.07,110.23,118891.0,108.2653,108.2751,108.0788,108.2359,118891.0
2025-01-23 13:40:00,110.23,110.36,110.16,110.21,94575.0,108.2359,108.3635,108.1671,108.2162,94575.0
2025-01-23 13:50:00,110.2,110.27,110.13,110.24,84227.0,108.2064,108.2751,108.1377,108.2457,84227.0
2025-01-23 14:00:00,110.24,110.36,110.11,110.36,84203.0,108.2457,108.3635,108.118,108.3635,84203.0
2025-01-23 14:10:00,110.36,110.41,110.19,110.22,74631.0,108.3635,108.4126,108.1966,108.226,74631.0
2025-01-23 14:20:00,110.23,110.28,110.16,110.23,101850.0,108.2359,108.285,108.1671,108.2359,101850.0
2025-01-23 14:30:00,110.23,110.27,110.13,110.15,85009.0,108.2359,108.2751,108.1377,108.1573,85009.0
2025-01-23 14:40:00,110.16,110.21,110.09,110.2,93690.0,108.1671,108.2162,108.0984,108.2064,93690.0
2025-01-23 14:50:00,110.22,110.34,110.17,110.28,154103.0,108.226,108.3439,108.177,108.285,154103.0
2025-01-23 15:00:00,110.28,110.33,110.13,110.14,166020.0,108.285,108.3341,108.1377,108.1475,166020.0
2025-01-23 15:10:00,110.14,110.17,110.0,110.13,256601.0,108.1475,108.177,108.01,108.1377,256601.0
2025-01-23 15:20:00,110.14,110.22,109.95,109.97,189379.0,108.1475,108.226,107.9609,107.9806,189379.0
2025-01-23 15:30:00,109.97,109.97,109.69,109.7,248340.0,107.9806,107.9806,107.7056,107.7155,248340.0
2025-01-23 15:40:00,109.7,109.93,109.69,109.92,312578.0,107.7155,107.9413,107.7056,107.9315,312578.0
2025-01-23 15:50:00,109.91,110.17,109.84,110.12,496299.0,107.9217,108.177,107.8529,108.1279,496299.0
2025-01-24 09:30:00,110.24,110.71,110.24,110.48,662200.0,108.2457,108.7072,108.2457,108.4813,662200.0
2025-01-24 09:40:00,110.48,110.5,110.01,110.01,249500.0,108.4813,108.501,108.0198,108.0198,249500.0
2025-01-24 09:50:00,110.01,110.01,109.07,109.13,312515.0,108.0198,108.0198,107.0969,107.1558,312515.0
2025-01-24 10:00:00,109.15,109.2,108.69,108.77,503038.0,107.1754,107.2245,106.7237,106.8023,503038.0
2025-01-24 10:10:00,108.76,109.1,108.69,108.9,308560.0,106.7925,107.1263,106.7237,106.9299,308560.0
2025-01-24 10:20:00,108.9,108.96,108.75,108.84,212011.0,106.9299,106.9888,106.7826,106.871,212011.0
2025-01-24 10:30:00,108.84,109.01,108.82,108.85,279601.0,106.871,107.0379,106.8514,106.8808,279601.0
2025-01-24 10:40:00,108.82,109.13,108.8,109.09,360089.0,106.8514,107.1558,106.8317,107.1165,360089.0
2025-01-24 10:50:00,109.07,109.22,108.79,108.89,273126.0,107.0969,107.2441,106.8219,106.9201,273126.0
2025-01-24 11:00:00,108.88,109.08,108.82,109.03,141064.0,106.9103,107.1067,106.8514,107.0576,141064.0
2025-01-24 11:10:00,109.03,109.08,108.9,108.91,210962.0,107.0576,107.1067,106.9299,106.9397,210962.0
2025-01-24 11:20:00,108.9,109.12,108.9,109.1,203583.0,106.9299,107.1459,106.9299,107.1263,203583.0
2025-01-24 11:30:00,109.09,109.13,108.97,109.0,205835.0,107.1165,107.1558,106.9987,107.0281,205835.0
2025-01-24 11:40:00,109.0,109.09,108.94,109.01,125367.0,107.0281,107.1165,106.9692,107.0379,125367.0
2025-01-24 11:50:00,109.02,109.09,108.88,109.01,123882.0,107.0478,107.1165,106.9103,107.0379,123882.0
2025-01-24 12:00:00,109.01,109.04,108.9,109.01,133308.0,107.0379,107.0674,106.9299,107.0379,133308.0
2025-01-24 12:10:00,109.0,109.02,108.9,108.95,90832.0,107.0281,107.0478,106.9299,106.979,90832.0
2025-01-24 12:20:00,108.95,109.14,108.95,109.06,263851.0,106.979,107.1656,106.979,107.087,263851.0
2025-01-24 12:30:00,109.07,109.14,108.84,108.84,144520.0,107.0969,107.1656,106.871,106.871,144520.0
2025-01-24 12:40:00,108.84,108.86,108.72,108.74,161871.0,106.871,106.8907,106.7532,106.7728,161871.0
2025-01-24 12:50:00,108.73,108.74,108.54,108.55,169160.0,106.763,106.7728,106.5764,106.5863,169160.0
2025-01-24 13:00:00,108.56,108.67,108.51,108.64,101263.0,106.5961,106.7041,106.547,106.6746,101263.0
2025-01-24 13:10:00,108.63,108.65,108.48,108.54,147491.0,106.6648,106.6845,106.5175,106.5764,147491.0
2025-01-24 13:20:00,108.54,108.55,108.41,108.45,105275.0,106.5764,106.5863,106.4488,106.4881,105275.0
2025-01-24 13:30:00,108.45,108.65,108.44,108.62,132420.0,106.4881,106.6845,106.4782,106.655,132420.0
2025-01-24 13:40:00,108.62,108.75,108.59,108.7,144666.0,106.655,106.7826,106.6255,106.7335,144666.0
2025-01-24 13:50:00,108.7,108.8,108.65,108.74,169100.0,106.7335,106.8317,106.6845,106.7728,169100.0
2025-01-24 14:00:00,108.76,108.81,108.69,108.75,134801.0,106.7925,106.8416,106.7237,106.7826,134801.0
2025-01-24 14:10:00,108.73,108.83,108.68,108.73,100731.0,106.763,106.8612,106.7139,106.763,100731.0
2025-01-24 14:20:00,108.73,108.95,108.72,108.89,155923.0,106.763,106.979,106.7532,106.9201,155923.0
2025-01-24 14:30:00,108.91,108.98,108.82,108.88,77662.0,106.9397,107.0085,106.8514,106.9103,77662.0
2025-01-24 14:40:00,108.89,108.96,108.87,108.94,98001.0,106.9201,106.9888,106.9005,106.9692,98001.0
2025-01-24 14:50:00,108.94,108.96,108.9,108.93,110273.0,106.9692,106.9888,106.9299,106.9594,110273.0
2025-01-24 15:00:00,108.93,108.98,108.85,108.9,94252.0,106.9594,107.0085,106.8808,106.9299,94252.0
2025-01-24 15:10:00,108.89,108.91,108.81,108.84,111366.0,106.9201,106.9397,106.8416,106.871,111366.0
2025-01-24 15:20:00,108.84,108.84,108.76,108.82,115952.0,106.871,106.871,106.7925,106.8514,115952.0
2025-01-24 15:30:00,108.82,108.83,108.63,108.65,159593.0,106.8514,106.8612,106.6648,106.6845,159593.0
2025-01-24 15:40:00,108.65,108.66,108.46,108.48,228523.0,106.6845,106.6943,106.4979,106.5175,228523.0
2025-01-24 15:50:00,108.48,108.68,108.45,108.66,644041.0,106.5175,106.7139,106.4881,106.6943,644041.0
2025-01-27 09:30:00,109.01,109.75,108.55,108.96,710023.0,107.0379,107.7646,106.5863,106.9888,710023.0
2025-01-27 09:40:00,108.95,109.3,108.79,108.98,369046.0,106.979,107.3227,106.8219,107.0085,369046.0
2025-01-27 09:50:00,108.97,109.07,108.83,108.97,214740.0,106.9987,107.0969,106.8612,106.9987,214740.0
2025-01-27 10:00:00,108.95,109.62,108.94,109.58,264827.0,106.979,107.6369,106.9692,107.5976,264827.0
2025-01-27 10:10:00,109.58,109.83,109.5,109.77,243199.0,107.5976,107.8431,107.5191,107.7842,243199.0
2025-01-27 10:20:00,109.76,109.9,109.43,109.44,320291.0,107.7744,107.9118,107.4503,107.4602,320291.0
2025-01-27 10:30:00,109.42,109.42,108.82,108.84,169706.0,107.4405,107.4405,106.8514,106.871,169706.0
2025-01-27 10:40:00,108.84,108.99,108.72,108.83,310936.0,106.871,107.0183,106.7532,106.8612,310936.0
2025-01-27 10:50:00,108.83,108.9,108.74,108.81,149522.0,106.8612,106.9299,106.7728,106.8416,149522.0
2025-01-27 11:00:00,108.83,109.0,108.69,108.98,156745.0,106.8612,107.0281,106.7237,107.0085,156745.0
2025-01-27 11:10:00,108.98,109.27,108.91,109.26,397296.0,107.0085,107.2932,106.9397,107.2834,397296.0
2025-01-27 11:20:00,109.25,109.34,109.1,109.31,392144.0,107.2736,107.362,107.1263,107.3325,392144.0
2025-01-27 11:30:00,109.31,109.72,109.28,109.64,201107.0,107.3325,107.7351,107.3031,107.6565,201107.0
2025-01-27 11:40:00,109.64,109.69,109.31,109.4,151777.0,107.6565,107.7056,107.3325,107.4209,151777.0
2025-01-27 11:50:00,109.4,109.47,109.22,109.33,131115.0,107.4209,107.4896,107.2441,107.3521,131115.0
2025-01-27 12:00:00,109.34,109.42,109.06,109.24,155105.0,107.362,107.4405,107.087,107.2638,155105.0
2025-01-27 12:10:00,109.24,109.38,109.2,109.29,106395.0,107.2638,107.4012,107.2245,107.3129,106395.0
2025-01-27 12:20:00,109.31,109.56,109.31,109.53,105324.0,107.3325,107.578,107.3325,107.5485,105324.0
2025-01-27 12:30:00,109.52,109.69,109.49,109.64,161879.0,107.5387,107.7056,107.5093,107.6565,161879.0
2025-01-27 12:40:00,109.64,109.68,109.51,109.57,238508.0,107.6565,107.6958,107.5289,107.5878,238508.0
2025-01-27 12:50:00,109.57,109.7,109.49,109.59,176004.0,107.5878,107.7155,107.5093,107.6074,176004.0
2025-01-27 13:00:00,109.6,109.7,109.41,109.66,121104.0,107.6173,107.7155,107.4307,107.6762,121104.0
2025-01-27 13:10:00,109.67,109.67,109.5,109.54,128080.0,107.686,107.686,107.5191,107.5583,128080.0
2025-01-27 13:20:00,109.53,109.77,109.49,109.75,136055.0,107.5485,107.7842,107.5093,107.7646,136055.0
2025-01-27 13:30:00,109.75,109.78,109.48,109.58,130935.0,107.7646,107.794,107.4994,107.5976,130935.0
2025-01-27 13:40:00,109.6,109.73,109.52,109.72,208805.0,107.6173,107.7449,107.5387,107.7351,208805.0
2025-01-27 13:50:00,109.73,109.77,109.61,109.75,116521.0,107.7449,107.7842,107.6271,107.7646,116521.0
2025-01-27 14:00:00,109.75,109.94,109.74,109.94,141682.0,107.7646,107.9511,107.7547,107.9511,141682.0
2025-01-27 14:10:00,109.94,109.99,109.82,109.92,175404.0,107.9511,108.0002,107.8333,107.9315,175404.0
2025-01-27 14:20:00,109.9,110.16,109.89,110.12,326946.0,107.9118,108.1671,107.902,108.1279,326946.0
2025-01-27 14:30:00,110.13,110.35,110.02,110.34,229737.0,108.1377,108.3537,108.0297,108.3439,229737.0
2025-01-27 14:40:00,110.35,110.39,110.17,110.19,213443.0,108.3537,108.393,108.177,108.1966,213443.0
2025-01-27 14:50:00,110.19,110.31,110.14,110.15,147781.0,108.1966,108.3144,108.1475,108.1573,147781.0
2025-01-27 15:00:00,110.16,110.31,110.14,110.19,142591.0,108.1671,108.3144,108.1475,108.1966,142591.0
2025-01-27 15:10:00,110.18,110.32,110.1,110.31,145250.0,108.1868,108.3242,108.1082,108.3144,145250.0
2025-01-27 15:20:00,110.31,110.46,110.28,110.33,232717.0,108.3144,108.4617,108.285,108.3341,232717.0
2025-01-27 15:30:00,110.33,110.36,109.97,110.1,324160.0,108.3341,108.3635,107.9806,108.1082,324160.0
2025-01-27 15:40:00,110.1,110.22,110.0,110.01,249504.0,108.1082,108.226,108.01,108.0198,249504.0
2025-01-27 15:50:00,110.01,110.2,109.84,110.2,976007.0,108.0198,108.2064,107.8529,108.2064,976007.0
2025-01-28 09:30:00,110.41,110.8,109.7,110.78,426080.0,108.4126,108.7956,107.7155,108.7759,426080.0
2025-01-28 09:40:00,110.8,110.87,109.97,109.97,251026.0,108.7956,108.8643,107.9806,107.9806,251026.0
2025-01-28 09:50:00,109.95,110.04,109.47,109.54,271496.0,107.9609,108.0493,107.4896,107.5583,271496.0
2025-01-28 10:00:00,109.52,109.75,109.41,109.56,287592.0,107.5387,107.7646,107.4307,107.578,287592.0
2025-01-28 10:10:00,109.54,109.73,109.38,109.45,232583.0,107.5583,107.7449,107.4012,107.47,232583.0
2025-01-28 10:20:00,109.45,109.63,109.11,109.13,172463.0,107.47,107.6467,107.1361,107.1558,172463.0
2025-01-28 10:30:00,109.11,109.38,109.04,109.1,264789.0,107.1361,107.4012,107.0674,107.1263,264789.0
2025-01-28 10:40:00,109.11,109.24,109.02,109.13,151625.0,107.1361,107.2638,107.0478,107.1558,151625.0
2025-01-28 10:50:00,109.13,109.52,109.06,109.26,122825.0,107.1558,107.5387,107.087,107.2834,122825.0
2025-01-28 11:00:00,109.26,109.46,109.26,109.43,77712.0,107.2834,107.4798,107.2834,107.4503,77712.0
2025-01-28 11:10:00,109.42,109.45,109.01,109.1,76529.0,107.4405,107.47,107.0379,107.1263,76529.0
2025-01-28 11:20:00,109.1,109.15,108.76,108.88,120257.0,107.1263,107.1754,106.7925,106.9103,120257.0
2025-01-28 11:30:00,108.89,108.91,108.57,108.61,124439.0,106.9201,106.9397,106.6059,106.6452,124439.0
2025-01-28 11:40:00,108.6,108.75,108.5,108.53,157156.0,106.6354,106.7826,106.5372,106.5666,157156.0
2025-01-28 11:50:00,108.53,108.54,108.28,108.37,171933.0,106.5666,106.5764,106.3211,106.4095,171933.0
2025-01-28 12:00:00,108.36,108.62,108.35,108.61,140361.0,106.3997,106.655,106.3899,106.6452,140361.0
2025-01-28 12:10:00,108.63,108.77,108.55,108.56,124490.0,106.6648,106.8023,106.5863,106.5961,124490.0
2025-01-28 12:20:00,108.56,108.63,108.37,108.38,157747.0,106.5961,106.6648,106.4095,106.4193,157747.0
2025-01-28 12:30:00,108.38,108.55,108.27,108.28,190219.0,106.4193,106.5863,106.3113,106.3211,190219.0
2025-01-28 12:40:00,108.28,108.45,108.27,108.41,124822.0,106.3211,106.4881,106.3113,106.4488,124822.0
2025-01-28 12:50:00,108.41,108.47,108.27,108.31,140098.0,106.4488,106.5077,106.3113,106.3506,140098.0
2025-01-28 13:00:00,108.32,108.4,108.29,108.37,108480.0,106.3604,106.439,106.331,106.4095,108480.0
2025-01-28 13:10:00,108.38,108.4,108.23,108.24,124242.0,106.4193,106.439,106.272,106.2819,124242.0
2025-01-28 13:20:00,108.26,108.28,108.17,108.19,131365.0,106.3015,106.3211,106.2131,106.2328,131365.0
2025-01-28 13:30:00,108.19,108.44,108.18,108.33,132669.0,106.2328,106.4782,106.223,106.3702,132669.0
2025-01-28 13:40:00,108.33,108.41,108.15,108.17,136772.0,106.3702,106.4488,106.1935,106.2131,136772.0
2025-01-28 13:50:00,108.18,108.33,108.13,108.21,162504.0,106.223,106.3702,106.1739,106.2524,162504.0
2025-01-28 14:00:00,108.17,108.24,108.06,108.07,132364.0,106.2131,106.2819,106.1051,106.1149,132364.0
2025-01-28 14:10:00,108.06,108.07,107.8,107.82,224879.0,106.1051,106.1149,105.8498,105.8695,224879.0
2025-01-28 14:20:00,107.83,107.97,107.79,107.94,141557.0,105.8793,106.0168,105.84,105.9873,141557.0
2025-01-28 14:30:00,107.94,108.16,107.92,108.13,131856.0,105.9873,106.2033,105.9677,106.1739,131856.0
2025-01-28 14:40:00,108.13,108.21,108.07,108.08,182340.0,106.1739,106.2524,106.1149,106.1248,182340.0
2025-01-28 14:50:00,108.09,108.26,108.03,108.14,155756.0,106.1346,106.3015,106.0757,106.1837,155756.0
2025-01-28 15:00:00,108.13,108.32,108.01,108.26,196875.0,106.1739,106.3604,106.056,106.3015,196875.0
2025-01-28 15:10:00,108.25,108.26,108.13,108.18,196487.0,106.2917,106.3015,106.1739,106.223,196487.0
2025-01-28 15:20:00,108.19,108.28,108.16,108.26,229767.0,106.2328,106.3211,106.2033,106.3015,229767.0
2025-01-28 15:30:00,108.27,108.53,108.17,108.49,257425.0,106.3113,106.5666,106.2131,106.5273,257425.0
2025-01-28 15:40:00,108.49,108.61,108.23,108.26,339539.0,106.5273,106.6452,106.272,106.3015,339539.0
2025-01-28 15:50:00,108.26,108.34,107.88,108.03,801107.0,106.3015,106.3801,105.9284,106.0757,801107.0
2025-01-29 09:30:00,107.71,108.04,107.47,107.81,408737.0,105.7615,106.0855,105.5258,105.8596,408737.0
2025-01-29 09:40:00,107.8,108.03,107.66,108.03,250232.0,105.8498,106.0757,105.7124,106.0757,250232.0
2025-01-29 09:50:00,108.04,108.29,107.97,108.24,236751.0,106.0855,106.331,106.0168,106.2819,236751.0
2025-01-29 10:00:00,108.24,108.54,108.15,108.16,262618.0,106.2819,106.5764,106.1935,106.2033,262618.0
2025-01-29 10:10:00,108.19,108.19,107.97,108.05,257224.0,106.2328,106.2328,106.0168,106.0953,257224.0
2025-01-29 10:20:00,108.06,108.32,107.97,108.15,178158.0,106.1051,106.3604,106.0168,106.1935,178158.0
2025-01-29 10:30:00,108.14,108.41,108.02,108.4,118530.0,106.1837,106.4488,106.0658,106.439,118530.0
2025-01-29 10:40:00,108.42,108.51,108.2,108.21,252267.0,106.4586,106.547,106.2426,106.2524,252267.0
2025-01-29 10:50:00,108.21,108.39,108.1,108.35,195760.0,106.2524,106.4292,106.1444,106.3899,195760.0
2025-01-29 11:00:00,108.36,108.47,108.26,108.46,188720.0,106.3997,106.5077,106.3015,106.4979,188720.0
2025-01-29 11:10:00,108.47,108.51,108.29,108.29,149662.0,106.5077,106.547,106.331,106.331,149662.0
2025-01-29 11:20:00,108.3,108.44,108.19,108.39,353136.0,106.3408,106.4782,106.2328,106.4292,353136.0
2025-01-29 11:30:00,108.39,108.5,108.35,108.44,122557.0,106.4292,106.5372,106.3899,106.4782,122557.0
2025-01-29 11:40:00,108.45,108.5,108.35,108.4,90355.0,106.4881,106.5372,106.3899,106.439,90355.0
2025-01-29 11:50:00,108.43,108.66,108.41,108.59,103814.0,106.4684,106.6943,106.4488,106.6255,103814.0
2025-01-29 12:00:00,108.59,108.6,108.4,108.47,70918.0,106.6255,106.6354,106.439,106.5077,70918.0
2025-01-29 12:10:00,108.48,108.58,108.4,108.52,84121.0,106.5175,106.6157,106.439,106.5568,84121.0
2025-01-29 12:20:00,108.52,108.6,108.21,108.21,99836.0,106.5568,106.6354,106.2524,106.2524,99836.0
2025-01-29 12:30:00,108.22,108.3,108.13,108.27,111094.0,106.2622,106.3408,106.1739,106.3113,111094.0
2025-01-29 12:40:00,108.26,108.27,108.11,108.11,66027.0,106.3015,106.3113,106.1542,106.1542,66027.0
2025-01-29 12:50:00,108.12,108.14,107.92,107.93,75226.0,106.164,106.1837,105.9677,105.9775,75226.0
2025-01-29 13:00:00,107.94,108.31,107.93,108.26,138168.0,105.9873,106.3506,105.9775,106.3015,138168.0
2025-01-29 13:10:00,108.28,108.32,108.16,108.26,86374.0,106.3211,106.3604,106.2033,106.3015,86374.0
2025-01-29 13:20:00,108.26,108.35,108.12,108.12,77145.0,106.3015,106.3899,106.164,106.164,77145.0
2025-01-29 13:30:00,108.12,108.25,108.12,108.19,71618.0,106.164,106.2917,106.164,106.2328,71618.0
2025-01-29 13:40:00,108.19,108.24,108.11,108.22,74482.0,106.2328,106.2819,106.1542,106.2622,74482.0
2025-01-29 13:50:00,108.22,108.24,108.06,108.13,91348.0,106.2622,106.2819,106.1051,106.1739,91348.0
2025-01-29 14:00:00,108.13,108.29,108.01,108.23,131851.0,106.1739,106.331,106.056,106.272,131851.0
2025-01-29 14:10:00,108.22,108.34,108.11,108.17,117890.0,106.2622,106.3801,106.1542,106.2131,117890.0
2025-01-29 14:20:00,108.16,108.17,108.03,108.04,104410.0,106.2033,106.2131,106.0757,106.0855,104410.0
2025-01-29 14:30:00,108.04,108.34,108.03,108.27,133008.0,106.0855,106.3801,106.0757,106.3113,133008.0
2025-01-29 14:40:00,108.27,108.36,108.07,108.25,167131.0,106.3113,106.3997,106.1149,106.2917,167131.0
2025-01-29 14:50:00,108.25,108.54,108.19,108.37,128231.0,106.2917,106.5764,106.2328,106.4095,128231.0
2025-01-29 15:00:00,108.37,108.45,108.29,108.32,176206.0,106.4095,106.4881,106.331,106.3604,176206.0
2025-01-29 15:10:00,108.32,108.41,108.25,108.41,127661.0,106.3604,106.4488,106.2917,106.4488,127661.0
2025-01-29 15:20:00,108.43,108.61,108.4,108.49,359045.0,106.4684,106.6452,106.439,106.5273,359045.0
2025-01-29 15:30:00,108.51,108.78,108.48,108.77,266740.0,106.547,106.8121,106.5175,106.8023,266740.0
2025-01-29 15:40:00,108.77,108.78,108.55,108.55,320124.0,106.8023,106.8121,106.5863,106.5863,320124.0
2025-01-29 15:50:00,108.53,108.71,108.48,108.66,672045.0,106.5666,106.7434,106.5175,106.6943,672045.0
2025-01-30 09:30:00,109.24,109.71,108.7,109.25,387552.0,107.2638,107.7253,106.7335,107.2736,387552.0
2025-01-30 09:40:00,109.25,109.42,109.14,109.19,164965.0,107.2736,107.4405,107.1656,107.2147,164965.0
2025-01-30 09:50:00,109.19,109.3,109.04,109.06,144920.0,107.2147,107.3227,107.0674,107.087,144920.0
2025-01-30 10:00:00,109.07,109.49,108.98,109.48,282486.0,107.0969,107.5093,107.0085,107.4994,282486.0
2025-01-30 10:10:00,109.49,109.49,109.15,109.32,174026.0,107.5093,107.5093,107.1754,107.3423,174026.0
2025-01-30 10:20:00,109.31,109.83,109.26,109.75,162232.0,107.3325,107.8431,107.2834,107.7646,162232.0
2025-01-30 10:30:00,109.76,109.85,109.66,109.75,142518.0,107.7744,107.8627,107.6762,107.7646,142518.0
2025-01-30 10:40:00,109.75,109.83,109.57,109.64,240815.0,107.7646,107.8431,107.5878,107.6565,240815.0
2025-01-30 10:50:00,109.64,109.7,109.44,109.61,168715.0,107.6565,107.7155,107.4602,107.6271,168715.0
2025-01-30 11:00:00,109.63,109.65,109.47,109.53,110961.0,107.6467,107.6664,107.4896,107.5485,110961.0
2025-01-30 11:10:00,109.54,109.59,109.27,109.36,128821.0,107.5583,107.6074,107.2932,107.3816,128821.0
2025-01-30 11:20:00,109.37,109.51,109.32,109.38,132114.0,107.3914,107.5289,107.3423,107.4012,132114.0
2025-01-30 11:30:00,109.35,109.4,109.21,109.27,153203.0,107.3718,107.4209,107.2343,107.2932,153203.0
2025-01-30 11:40:00,109.27,109.3,109.05,109.09,125442.0,107.2932,107.3227,107.0772,107.1165,125442.0
2025-01-30 11:50:00,109.09,109.15,109.02,109.05,129882.0,107.1165,107.1754,107.0478,107.0772,129882.0
2025-01-30 12:00:00,109.06,109.13,108.91,109.06,115689.0,107.087,107.1558,106.9397,107.087,115689.0
2025-01-30 12:10:00,109.07,109.1,108.84,108.9,144814.0,107.0969,107.1263,106.871,106.9299,144814.0
2025-01-30 12:20:00,108.89,108.96,108.79,108.9,90503.0,106.9201,106.9888,106.8219,106.9299,90503.0
2025-01-30 12:30:00,108.91,109.04,108.89,108.99,87233.0,106.9397,107.0674,106.9201,107.0183,87233.0
2025-01-30 12:40:00,109.0,109.11,108.99,109.02,82247.0,107.0281,107.1361,107.0183,107.0478,82247.0
2025-01-30 12:50:00,109.02,109.16,109.0,109.1,106503.0,107.0478,107.1852,107.0281,107.1263,106503.0
2025-01-30 13:00:00,109.09,109.37,109.06,109.25,110873.0,107.1165,107.3914,107.087,107.2736,110873.0
2025-01-30 13:10:00,109.25,109.47,109.24,109.43,95055.0,107.2736,107.4896,107.2638,107.4503,95055.0
2025-01-30 13:20:00,109.44,109.61,109.42,109.56,156760.0,107.4602,107.6271,107.4405,107.578,156760.0
2025-01-30 13:30:00,109.56,109.62,109.5,109.61,92335.0,107.578,107.6369,107.5191,107.6271,92335.0
2025-01-30 13:40:00,109.61,109.62,109.51,109.59,86386.0,107.6271,107.6369,107.5289,107.6074,86386.0
2025-01-30 13:50:00,109.58,109.6,109.41,109.51,131140.0,107.5976,107.6173,107.4307,107.5289,131140.0
2025-01-30 14:00:00,109.51,109.66,109.5,109.65,212309.0,107.5289,107.6762,107.5191,107.6664,212309.0
2025-01-30 14:10:00,109.64,109.69,109.5,109.67,157136.0,107.6565,107.7056,107.5191,107.686,157136.0
2025-01-30 14:20:00,109.66,109.75,109.62,109.69,189830.0,107.6762,107.7646,107.6369,107.7056,189830.0
2025-01-30 14:30:00,109.69,109.7,109.55,109.59,141969.0,107.7056,107.7155,107.5682,107.6074,141969.0
2025-01-30 14:40:00,109.6,109.6,109.45,109.53,92148.0,107.6173,107.6173,107.47,107.5485,92148.0
2025-01-30 14:50:00,109.53,109.58,109.5,109.53,95063.0,107.5485,107.5976,107.5191,107.5485,95063.0
2025-01-30 15:00:00,109.53,109.67,109.5,109.64,147777.0,107.5485,107.686,107.5191,107.6565,147777.0
2025-01-30 15:10:00,109.64,109.64,109.53,109.59,140934.0,107.6565,107.6565,107.5485,107.6074,140934.0
2025-01-30 15:20:00,109.6,109.63,109.43,109.45,156275.0,107.6173,107.6467,107.4503,107.47,156275.0
2025-01-30 15:30:00,109.45,109.47,109.04,109.09,230551.0,107.47,107.4896,107.0674,107.1165,230551.0
2025-01-30 15:40:00,109.09,109.57,108.82,109.36,642249.0,107.1165,107.5878,106.8514,107.3816,642249.0
2025-01-30 15:50:00,109.37,109.74,109.28,109.59,840689.0,107.3914,107.7547,107.3031,107.6074,840689.0
2025-01-31 09:30:00,110.55,110.55,107.8,108.06,1047820.0,108.5501,108.5501,105.8498,106.1051,1047820.0
2025-01-31 09:40:00,108.12,108.84,107.66,107.67,559796.0,106.164,106.871,105.7124,105.7222,559796.0
2025-01-31 09:50:00,107.67,107.81,107.03,107.04,572872.0,105.7222,105.8596,105.0938,105.1036,572872.0
2025-01-31 10:00:00,107.05,107.94,107.0,107.67,493586.0,105.1134,105.9873,105.0643,105.7222,493586.0
2025-01-31 10:10:00,107.66,107.84,107.25,107.25,392072.0,105.7124,105.8891,105.3098,105.3098,392072.0
2025-01-31 10:20:00,107.27,107.81,107.26,107.78,294507.0,105.3294,105.8596,105.3196,105.8302,294507.0
2025-01-31 10:30:00,107.78,107.91,107.52,107.9,201087.0,105.8302,105.9578,105.5749,105.948,201087.0
2025-01-31 10:40:00,107.91,108.39,107.89,108.32,310089.0,105.9578,106.4292,105.9382,106.3604,310089.0
2025-01-31 10:50:00,108.32,108.5,108.19,108.3,335038.0,106.3604,106.5372,106.2328,106.3408,335038.0
2025-01-31 11:00:00,108.3,108.59,108.28,108.4,246332.0,106.3408,106.6255,106.3211,106.439,246332.0
2025-01-31 11:10:00,108.37,108.68,108.34,108.68,168979.0,106.4095,106.7139,106.3801,106.7139,168979.0
2025-01-31 11:20:00,108.68,108.97,108.64,108.84,216312.0,106.7139,106.9987,106.6746,106.871,216312.0
2025-01-31 11:30:00,108.84,109.01,108.77,108.94,300872.0,106.871,107.0379,106.8023,106.9692,300872.0
2025-01-31 11:40:00,108.97,109.24,108.65,108.74,256733.0,106.9987,107.2638,106.6845,106.7728,256733.0
2025-01-31 11:50:00,108.74,108.81,108.48,108.49,198942.0,106.7728,106.8416,106.5175,106.5273,198942.0
2025-01-31 12:00:00,108.48,108.58,108.19,108.23,163761.0,106.5175,106.6157,106.2328,106.272,163761.0
2025-01-31 12:10:00,108.21,108.27,108.05,108.17,153781.0,106.2524,106.3113,106.0953,106.2131,153781.0
2025-01-31 12:20:00,108.17,108.3,107.62,107.63,186012.0,106.2131,106.3408,105.6731,105.6829,186012.0
2025-01-31 12:30:00,107.63,107.78,107.51,107.68,213900.0,105.6829,105.8302,105.5651,105.732,213900.0
2025-01-31 12:40:00,107.69,107.74,107.6,107.63,261019.0,105.7418,105.7909,105.6534,105.6829,261019.0
2025-01-31 12:50:00,107.62,107.84,107.51,107.58,166946.0,105.6731,105.8891,105.5651,105.6338,166946.0
2025-01-31 13:00:00,107.58,107.67,107.44,107.56,192787.0,105.6338,105.7222,105.4963,105.6142,192787.0
2025-01-31 13:10:00,107.56,107.91,107.56,107.75,228805.0,105.6142,105.9578,105.6142,105.8007,228805.0
2025-01-31 13:20:00,107.73,107.78,107.48,107.61,241065.0,105.7811,105.8302,105.5356,105.6633,241065.0
2025-01-31 13:30:00,107.64,107.73,107.41,107.47,220229.0,105.6927,105.7811,105.4669,105.5258,220229.0
2025-01-31 13:40:00,107.45,107.58,107.38,107.45,199074.0,105.5062,105.6338,105.4374,105.5062,199074.0
2025-01-31 13:50:00,107.45,107.46,107.25,107.28,136743.0,105.5062,105.516,105.3098,105.3392,136743.0
2025-01-31 14:00:00,107.27,107.28,106.92,106.94,320969.0,105.3294,105.3392,104.9857,105.0054,320969.0
2025-01-31 14:10:00,106.94,106.96,106.6,106.61,238043.0,105.0054,105.025,104.6715,104.6814,238043.0
2025-01-31 14:20:00,106.62,106.62,106.38,106.48,274612.0,104.6912,104.6912,104.4555,104.5537,274612.0
2025-01-31 14:30:00,106.48,106.7,106.47,106.53,211448.0,104.5537,104.7697,104.5439,104.6028,211448.0
2025-01-31 14:40:00,106.53,106.7,106.48,106.69,145692.0,104.6028,104.7697,104.5537,104.7599,145692.0
2025-01-31 14:50:00,106.69,106.74,106.43,106.51,171155.0,104.7599,104.809,104.5046,104.5832,171155.0
2025-01-31 15:00:00,106.5,106.51,106.16,106.17,235508.0,104.5733,104.5832,104.2395,104.2493,235508.0
2025-01-31 15:10:00,106.16,106.72,106.09,106.63,399116.0,104.2395,104.7894,104.1708,104.701,399116.0
2025-01-31 15:20:00,106.62,106.95,106.48,106.72,269337.0,104.6912,105.0152,104.5537,104.7894,269337.0
2025-01-31 15:30:00,106.73,106.73,106.27,106.32,238462.0,104.7992,104.7992,104.3475,104.3966,238462.0
2025-01-31 15:40:00,106.33,106.63,106.27,106.5,295843.0,104.4064,104.701,104.3475,104.5733,295843.0
2025-01-31 15:50:00,106.49,106.85,106.31,106.82,1188046.0,104.5635,104.917,104.3868,104.8876,1188046.0
2025-02-03 09:30:00,106.64,106.73,105.32,105.71,685957.0,104.7108,104.7992,103.4147,103.7976,685957.0
2025-02-03 09:40:00,105.71,106.19,105.57,105.92,470928.0,103.7976,104.269,103.6602,104.0038,470928.0
2025-02-03 09:50:00,105.91,106.22,105.84,106.19,296885.0,103.994,104.2984,103.9253,104.269,296885.0
2025-02-03 10:00:00,106.2,106.73,106.1,106.4,299472.0,104.2788,104.7992,104.1806,104.4752,299472.0
2025-02-03 10:10:00,106.42,106.63,106.11,106.15,274180.0,104.4948,104.701,104.1904,104.2297,274180.0
2025-02-03 10:20:00,106.14,106.72,106.02,106.67,344421.0,104.2199,104.7894,104.102,104.7403,344421.0
2025-02-03 10:30:00,106.67,106.84,106.25,106.32,316496.0,104.7403,104.9072,104.3279,104.3966,316496.0
2025-02-03 10:40:00,106.33,106.8,106.3,106.56,200466.0,104.4064,104.8679,104.377,104.6323,200466.0
2025-02-03 10:50:00,106.58,106.8,106.5,106.74,190098.0,104.6519,104.8679,104.5733,104.809,190098.0
2025-02-03 11:00:00,106.74,106.84,106.51,106.65,225415.0,104.809,104.9072,104.5832,104.7206,225415.0
2025-02-03 11:10:00,106.67,107.04,106.53,106.88,211586.0,104.7403,105.1036,104.6028,104.9465,211586.0
2025-02-03 11:20:00,106.87,107.3,106.84,106.97,357953.0,104.9367,105.3589,104.9072,105.0348,357953.0
2025-02-03 11:30:00,106.96,107.09,106.85,107.03,136380.0,105.025,105.1527,104.917,105.0938,136380.0
2025-02-03 11:40:00,107.03,107.07,106.8,106.9,165318.0,105.0938,105.133,104.8679,104.9661,165318.0
2025-02-03 11:50:00,106.91,107.03,106.66,106.83,229000.0,104.9759,105.0938,104.7305,104.8974,229000.0
2025-02-03 12:00:00,106.85,106.89,106.52,106.67,130424.0,104.917,104.9563,104.593,104.7403,130424.0
2025-02-03 12:10:00,106.68,106.75,106.49,106.53,184757.0,104.7501,104.8188,104.5635,104.6028,184757.0
2025-02-03 12:20:00,106.54,106.63,106.4,106.41,186751.0,104.6126,104.701,104.4752,104.485,186751.0
2025-02-03 12:30:00,106.41,106.59,106.39,106.5,116285.0,104.485,104.6617,104.4653,104.5733,116285.0
2025-02-03 12:40:00,106.51,106.55,106.23,106.23,156483.0,104.5832,104.6224,104.3082,104.3082,156483.0
2025-02-03 12:50:00,106.23,106.4,106.06,106.18,148721.0,104.3082,104.4752,104.1413,104.2591,148721.0
2025-02-03 13:00:00,106.17,106.35,106.03,106.22,133449.0,104.2493,104.4261,104.1118,104.2984,133449.0
2025-02-03 13:10:00,106.22,106.56,106.18,106.56,184597.0,104.2984,104.6323,104.2591,104.6323,184597.0
2025-02-03 13:20:00,106.55,106.86,106.5,106.86,132531.0,104.6224,104.9268,104.5733,104.9268,132531.0
2025-02-03 13:30:00,106.85,106.95,106.76,106.85,170144.0,104.917,105.0152,104.8286,104.917,170144.0
2025-02-03 13:40:00,106.84,106.89,106.77,106.82,171336.0,104.9072,104.9563,104.8385,104.8876,171336.0
2025-02-03 13:50:00,106.83,106.86,106.73,106.78,137608.0,104.8974,104.9268,104.7992,104.8483,137608.0
2025-02-03 14:00:00,106.79,106.87,106.71,106.81,199047.0,104.8581,104.9367,104.7795,104.8777,199047.0
2025-02-03 14:10:00,106.81,107.03,106.77,107.01,142756.0,104.8777,105.0938,104.8385,105.0741,142756.0
2025-02-03 14:20:00,107.01,107.2,107.0,107.09,140631.0,105.0741,105.2607,105.0643,105.1527,140631.0
2025-02-03 14:30:00,107.09,107.17,107.0,107.07,124898.0,105.1527,105.2312,105.0643,105.133,124898.0
2025-02-03 14:40:00,107.07,107.27,107.07,107.22,132117.0,105.133,105.3294,105.133,105.2803,132117.0
2025-02-03 14:50:00,107.22,107.22,107.05,107.12,149042.0,105.2803,105.2803,105.1134,105.1821,149042.0
2025-02-03 15:00:00,107.12,107.26,107.07,107.24,123568.0,105.1821,105.3196,105.133,105.3,123568.0
2025-02-03 15:10:00,107.24,107.24,107.09,107.13,151313.0,105.3,105.3,105.1527,105.1919,151313.0
2025-02-03 15:20:00,107.14,107.17,107.07,107.13,139736.0,105.2018,105.2312,105.133,105.1919,139736.0
2025-02-03 15:30:00,107.14,107.14,106.91,106.92,160797.0,105.2018,105.2018,104.9759,104.9857,160797.0
2025-02-03 15:40:00,106.92,106.95,106.75,106.9,205047.0,104.9857,105.0152,104.8188,104.9661,205047.0
2025-02-03 15:50:00,106.91,107.15,106.87,107.1,569201.0,104.9759,105.2116,104.9367,105.1625,569201.0
2025-02-04 09:30:00,106.7,107.62,106.53,107.57,561545.0,104.7697,105.6731,104.6028,105.624,561545.0
2025-02-04 09:40:00,107.58,108.53,107.52,108.48,789556.0,105.6338,106.5666,105.5749,106.5175,789556.0
2025-02-04 09:50:00,108.48,109.15,108.34,108.92,560247.0,106.5175,107.1754,106.3801,106.9496,560247.0
2025-02-04 10:00:00,108.93,109.25,108.71,109.22,403133.0,106.9594,107.2736,106.7434,107.2441,403133.0
2025-02-04 10:10:00,109.21,109.47,109.13,109.31,240050.0,107.2343,107.4896,107.1558,107.3325,240050.0
2025-02-04 10:20:00,109.29,109.6,109.26,109.55,184299.0,107.3129,107.6173,107.2834,107.5682,184299.0
2025-02-04 10:30:00,109.55,109.68,109.41,109.45,195203.0,107.5682,107.6958,107.4307,107.47,195203.0
2025-02-04 10:40:00,109.47,109.66,109.42,109.55,166544.0,107.4896,107.6762,107.4405,107.5682,166544.0
2025-02-04 10:50:00,109.54,109.88,109.51,109.8,245422.0,107.5583,107.8922,107.5289,107.8136,245422.0
2025-02-04 11:00:00,109.79,109.96,109.7,109.8,382111.0,107.8038,107.9708,107.7155,107.8136,382111.0
2025-02-04 11:10:00,109.81,109.87,109.42,109.77,173452.0,107.8235,107.8824,107.4405,107.7842,173452.0
2025-02-04 11:20:00,109.76,110.04,109.69,109.84,231570.0,107.7744,108.0493,107.7056,107.8529,231570.0
2025-02-04 11:30:00,109.85,110.22,109.83,110.09,189647.0,107.8627,108.226,107.8431,108.0984,189647.0
2025-02-04 11:40:00,110.1,110.1,109.7,109.83,118357.0,108.1082,108.1082,107.7155,107.8431,118357.0
2025-02-04 11:50:00,109.84,110.14,109.79,110.04,195804.0,107.8529,108.1475,107.8038,108.0493,195804.0
2025-02-04 12:00:00,110.05,110.28,109.97,110.13,181705.0,108.0591,108.285,107.9806,108.1377,181705.0
2025-02-04 12:10:00,110.11,110.16,109.86,109.89,218767.0,108.118,108.1671,107.8726,107.902,218767.0
2025-02-04 12:20:00,109.89,109.97,109.76,109.78,130079.0,107.902,107.9806,107.7744,107.794,130079.0
2025-02-04 12:30:00,109.78,109.86,109.58,109.6,143049.0,107.794,107.8726,107.5976,107.6173,143049.0
2025-02-04 12:40:00,109.6,109.71,109.52,109.53,162205.0,107.6173,107.7253,107.5387,107.5485,162205.0
2025-02-04 12:50:00,109.54,109.87,109.53,109.7,114143.0,107.5583,107.8824,107.5485,107.7155,114143.0
2025-02-04 13:00:00,109.71,109.81,109.69,109.78,84150.0,107.7253,107.8235,107.7056,107.794,84150.0
2025-02-04 13:10:00,109.79,109.79,109.61,109.64,121418.0,107.8038,107.8038,107.6271,107.6565,121418.0
2025-02-04 13:20:00,109.65,109.76,109.58,109.62,84633.0,107.6664,107.7744,107.5976,107.6369,84633.0
2025-02-04 13:30:00,109.61,109.63,109.49,109.51,103793.0,107.6271,107.6467,107.5093,107.5289,103793.0
2025-02-04 13:40:00,109.51,109.59,109.49,109.55,77186.0,107.5289,107.6074,107.5093,107.5682,77186.0
2025-02-04 13:50:00,109.54,109.61,109.51,109.57,91971.0,107.5583,107.6271,107.5289,107.5878,91971.0
2025-02-04 14:00:00,109.56,109.65,109.45,109.58,107910.0,107.578,107.6664,107.47,107.5976,107910.0
2025-02-04 14:10:00,109.58,109.65,109.47,109.64,115633.0,107.5976,107.6664,107.4896,107.6565,115633.0
2025-02-04 14:20:00,109.64,109.97,109.64,109.85,209272.0,107.6565,107.9806,107.6565,107.8627,209272.0
2025-02-04 14:30:00,109.86,110.0,109.84,109.99,152580.0,107.8726,108.01,107.8529,108.0002,152580.0
2025-02-04 14:40:00,109.98,110.0,109.76,109.9,213893.0,107.9904,108.01,107.7744,107.9118,213893.0
2025-02-04 14:50:00,109.9,110.0,109.65,109.84,184776.0,107.9118,108.01,107.6664,107.8529,184776.0
2025-02-04 15:00:00,109.84,110.01,109.79,109.97,154790.0,107.8529,108.0198,107.8038,107.9806,154790.0
2025-02-04 15:10:00,109.98,110.01,109.85,109.89,201036.0,107.9904,108.0198,107.8627,107.902,201036.0
2025-02-04 15:20:00,109.89,109.9,109.74,109.78,147483.0,107.902,107.9118,107.7547,107.794,147483.0
2025-02-04 15:30:00,109.77,110.0,109.73,109.98,268837.0,107.7842,108.01,107.7449,107.9904,268837.0
2025-02-04 15:40:00,109.98,110.01,109.86,109.91,319553.0,107.9904,108.0198,107.8726,107.9217,319553.0
2025-02-04 15:50:00,109.91,110.0,109.78,109.94,804899.0,107.9217,108.01,107.794,107.9511,804899.0
2025-02-05 09:30:00,109.74,110.01,109.25,109.42,405978.0,107.7547,108.0198,107.2736,107.4405,405978.0
2025-02-05 09:40:00,109.43,109.88,109.35,109.69,200434.0,107.4503,107.8922,107.3718,107.7056,200434.0
2025-02-05 09:50:00,109.7,109.74,109.38,109.42,120463.0,107.7155,107.7547,107.4012,107.4405,120463.0
2025-02-05 10:00:00,109.41,109.47,109.1,109.37,230430.0,107.4307,107.4896,107.1263,107.3914,230430.0
2025-02-05 10:10:00,109.37,109.53,109.27,109.44,148405.0,107.3914,107.5485,107.2932,107.4602,148405.0
2025-02-05 10:20:00,109.44,109.68,109.43,109.47,304456.0,107.4602,107.6958,107.4503,107.4896,304456.0
2025-02-05 10:30:00,109.46,109.7,109.23,109.53,253173.0,107.4798,107.7155,107.254,107.5485,253173.0
2025-02-05 10:40:00,109.55,109.62,109.49,109.59,167845.0,107.5682,107.6369,107.5093,107.6074,167845.0
2025-02-05 10:50:00,109.62,109.86,109.56,109.76,198336.0,107.6369,107.8726,107.578,107.7744,198336.0
2025-02-05 11:00:00,109.75,109.84,109.57,109.77,189000.0,107.7646,107.8529,107.5878,107.7842,189000.0
2025-02-05 11:10:00,109.77,109.82,109.59,109.7,163137.0,107.7842,107.8333,107.6074,107.7155,163137.0
2025-02-05 11:20:00,109.72,109.75,109.58,109.7,151809.0,107.7351,107.7646,107.5976,107.7155,151809.0
2025-02-05 11:30:00,109.7,109.76,109.53,109.75,108543.0,107.7155,107.7744,107.5485,107.7646,108543.0
2025-02-05 11:40:00,109.75,109.79,109.52,109.57,158634.0,107.7646,107.8038,107.5387,107.5878,158634.0
2025-02-05 11:50:00,109.56,109.63,109.5,109.55,73746.0,107.578,107.6467,107.5191,107.5682,73746.0
2025-02-05 12:00:00,109.55,109.57,109.44,109.49,109062.0,107.5682,107.5878,107.4602,107.5093,109062.0
2025-02-05 12:10:00,109.48,109.53,109.41,109.48,94869.0,107.4994,107.5485,107.4307,107.4994,94869.0
2025-02-05 12:20:00,109.49,109.5,109.43,109.47,62697.0,107.5093,107.5191,107.4503,107.4896,62697.0
2025-02-05 12:30:00,109.47,109.51,109.27,109.33,104366.0,107.4896,107.5289,107.2932,107.3521,104366.0
2025-02-05 12:40:00,109.34,109.38,109.27,109.3,95856.0,107.362,107.4012,107.2932,107.3227,95856.0
2025-02-05 12:50:00,109.29,109.39,109.27,109.35,62573.0,107.3129,107.4111,107.2932,107.3718,62573.0
2025-02-05 13:00:00,109.37,109.47,109.35,109.43,104782.0,107.3914,107.4896,107.3718,107.4503,104782.0
2025-02-05 13:10:00,109.43,109.5,109.32,109.49,120194.0,107.4503,107.5191,107.3423,107.5093,120194.0
2025-02-05 13:20:00,109.5,109.53,109.41,109.49,188055.0,107.5191,107.5485,107.4307,107.5093,188055.0
2025-02-05 13:30:00,109.47,109.63,109.47,109.59,120833.0,107.4896,107.6467,107.4896,107.6074,120833.0
2025-02-05 13:40:00,109.59,109.7,109.59,109.65,81157.0,107.6074,107.7155,107.6074,107.6664,81157.0
2025-02-05 13:50:00,109.65,109.7,109.44,109.45,109827.0,107.6664,107.7155,107.4602,107.47,109827.0
2025-02-05 14:00:00,109.45,109.67,109.37,109.62,108796.0,107.47,107.686,107.3914,107.6369,108796.0
2025-02-05 14:10:00,109.62,109.64,109.52,109.6,79984.0,107.6369,107.6565,107.5387,107.6173,79984.0
2025-02-05 14:20:00,109.59,109.62,109.46,109.56,110428.0,107.6074,107.6369,107.4798,107.578,110428.0
2025-02-05 14:30:00,109.57,109.72,109.56,109.7,180086.0,107.5878,107.7351,107.578,107.7155,180086.0
2025-02-05 14:40:00,109.7,109.75,109.64,109.64,98990.0,107.7155,107.7646,107.6565,107.6565,98990.0
2025-02-05 14:50:00,109.65,109.73,109.64,109.7,83861.0,107.6664,107.7449,107.6565,107.7155,83861.0
2025-02-05 15:00:00,109.7,109.84,109.69,109.73,137271.0,107.7155,107.8529,107.7056,107.7449,137271.0
2025-02-05 15:10:00,109.73,109.76,109.64,109.73,168391.0,107.7449,107.7744,107.6565,107.7449,168391.0
2025-02-05 15:20:00,109.73,109.78,109.61,109.61,145800.0,107.7449,107.794,107.6271,107.6271,145800.0
2025-02-05 15:30:00,109.62,109.74,109.59,109.69,169995.0,107.6369,107.7547,107.6074,107.7056,169995.0
2025-02-05 15:40:00,109.7,109.78,109.68,109.75,186114.0,107.7155,107.794,107.6958,107.7646,186114.0
2025-02-05 15:50:00,109.75,109.89,109.66,109.87,477356.0,107.7646,107.902,107.6762,107.8824,477356.0
2025-02-06 09:30:00,110.77,111.05,109.95,109.97,481325.0,108.7661,109.041,107.9609,107.9806,481325.0
2025-02-06 09:40:00,109.99,110.19,109.7,110.06,296118.0,108.0002,108.1966,107.7155,108.0689,296118.0
2025-02-06 09:50:00,110.04,110.04,109.24,109.24,276254.0,108.0493,108.0493,107.2638,107.2638,276254.0
2025-02-06 10:00:00,109.25,109.29,108.86,109.15,331968.0,107.2736,107.3129,106.8907,107.1754,331968.0
2025-02-06 10:10:00,109.14,109.15,108.79,108.8,236017.0,107.1656,107.1754,106.8219,106.8317,236017.0
2025-02-06 10:20:00,108.79,109.41,108.71,109.23,267179.0,106.8219,107.4307,106.7434,107.254,267179.0
2025-02-06 10:30:00,109.25,109.27,108.86,108.9,183934.0,107.2736,107.2932,106.8907,106.9299,183934.0
2025-02-06 10:40:00,108.92,109.0,108.78,108.89,130950.0,106.9496,107.0281,106.8121,106.9201,130950.0
2025-02-06 10:50:00,108.92,108.98,108.81,108.84,110989.0,106.9496,107.0085,106.8416,106.871,110989.0
2025-02-06 11:00:00,108.84,109.08,108.82,108.98,129324.0,106.871,107.1067,106.8514,107.0085,129324.0
2025-02-06 11:10:00,108.98,109.0,108.56,108.58,176764.0,107.0085,107.0281,106.5961,106.6157,176764.0
2025-02-06 11:20:00,108.6,108.75,108.56,108.61,203192.0,106.6354,106.7826,106.5961,106.6452,203192.0
2025-02-06 11:30:00,108.6,108.75,108.59,108.69,161549.0,106.6354,106.7826,106.6255,106.7237,161549.0
2025-02-06 11:40:00,108.69,108.71,108.44,108.56,126249.0,106.7237,106.7434,106.4782,106.5961,126249.0
2025-02-06 11:50:00,108.56,108.71,108.53,108.67,147278.0,106.5961,106.7434,106.5666,106.7041,147278.0
2025-02-06 12:00:00,108.67,108.7,108.3,108.34,113448.0,106.7041,106.7335,106.3408,106.3801,113448.0
2025-02-06 12:10:00,108.32,108.46,108.27,108.34,111719.0,106.3604,106.4979,106.3113,106.3801,111719.0
2025-02-06 12:20:00,108.35,108.38,108.08,108.1,115319.0,106.3899,106.4193,106.1248,106.1444,115319.0
2025-02-06 12:30:00,108.1,108.22,108.08,108.21,166809.0,106.1444,106.2622,106.1248,106.2524,166809.0
2025-02-06 12:40:00,108.22,108.4,108.21,108.39,126770.0,106.2622,106.439,106.2524,106.4292,126770.0
2025-02-06 12:50:00,108.39,108.53,108.36,108.38,124748.0,106.4292,106.5666,106.3997,106.4193,124748.0
2025-02-06 13:00:00,108.39,108.51,108.38,108.41,71912.0,106.4292,106.547,106.4193,106.4488,71912.0
2025-02-06 13:10:00,108.41,108.5,108.37,108.46,100926.0,106.4488,106.5372,106.4095,106.4979,100926.0
2025-02-06 13:20:00,108.45,108.59,108.42,108.5,105798.0,106.4881,106.6255,106.4586,106.5372,105798.0
2025-02-06 13:30:00,108.52,108.67,108.52,108.57,78046.0,106.5568,106.7041,106.5568,106.6059,78046.0
2025-02-06 13:40:00,108.56,108.65,108.55,108.59,69293.0,106.5961,106.6845,106.5863,106.6255,69293.0
2025-02-06 13:50:00,108.59,108.61,108.32,108.33,132867.0,106.6255,106.6452,106.3604,106.3702,132867.0
2025-02-06 14:00:00,108.33,108.47,108.32,108.42,101706.0,106.3702,106.5077,106.3604,106.4586,101706.0
2025-02-06 14:10:00,108.42,108.45,108.29,108.38,87933.0,106.4586,106.4881,106.331,106.4193,87933.0
2025-02-06 14:20:00,108.37,108.42,108.22,108.3,127615.0,106.4095,106.4586,106.2622,106.3408,127615.0
2025-02-06 14:30:00,108.3,108.31,108.08,108.11,165044.0,106.3408,106.3506,106.1248,106.1542,165044.0
2025-02-06 14:40:00,108.11,108.19,107.98,108.17,157464.0,106.1542,106.2328,106.0266,106.2131,157464.0
2025-02-06 14:50:00,108.17,108.31,108.15,108.17,124080.0,106.2131,106.3506,106.1935,106.2131,124080.0
2025-02-06 15:00:00,108.17,108.2,108.1,108.17,106198.0,106.2131,106.2426,106.1444,106.2131,106198.0
2025-02-06 15:10:00,108.17,108.21,108.07,108.2,123822.0,106.2131,106.2524,106.1149,106.2426,123822.0
2025-02-06 15:20:00,108.19,108.33,108.17,108.25,132563.0,106.2328,106.3702,106.2131,106.2917,132563.0
2025-02-06 15:30:00,108.25,108.34,108.1,108.24,175480.0,106.2917,106.3801,106.1444,106.2819,175480.0
2025-02-06 15:40:00,108.25,108.39,108.2,108.2,214591.0,106.2917,106.4292,106.2426,106.2426,214591.0
2025-02-06 15:50:00,108.23,108.48,108.16,108.43,836873.0,106.272,106.5175,106.2033,106.4684,836873.0
2025-02-07 09:30:00,108.78,108.83,108.32,108.66,419653.0,106.8121,106.8612,106.3604,106.6943,419653.0
2025-02-07 09:40:00,108.64,109.24,108.64,109.13,297495.0,106.6746,107.2638,106.6746,107.1558,297495.0
2025-02-07 09:50:00,109.13,109.59,109.06,109.59,195086.0,107.1558,107.6074,107.087,107.6074,195086.0
2025-02-07 10:00:00,109.56,109.6,109.2,109.55,253053.0,107.578,107.6173,107.2245,107.5682,253053.0
2025-02-07 10:10:00,109.55,109.74,109.28,109.58,261407.0,107.5682,107.7547,107.3031,107.5976,261407.0
2025-02-07 10:20:00,109.58,109.6,109.33,109.41,161601.0,107.5976,107.6173,107.3521,107.4307,161601.0
2025-02-07 10:30:00,109.4,109.43,109.13,109.14,152524.0,107.4209,107.4503,107.1558,107.1656,152524.0
2025-02-07 10:40:00,109.13,109.4,109.12,109.24,84448.0,107.1558,107.4209,107.1459,107.2638,84448.0
2025-02-07 10:50:00,109.25,109.38,108.94,109.27,223000.0,107.2736,107.4012,106.9692,107.2932,223000.0
2025-02-07 11:00:00,109.28,109.29,108.91,109.21,115623.0,107.3031,107.3129,106.9397,107.2343,115623.0
2025-02-07 11:10:00,109.22,109.29,109.06,109.23,123520.0,107.2441,107.3129,107.087,107.254,123520.0
2025-02-07 11:20:00,109.24,109.3,109.05,109.07,101650.0,107.2638,107.3227,107.0772,107.0969,101650.0
2025-02-07 11:30:00,109.08,109.31,109.08,109.17,70704.0,107.1067,107.3325,107.1067,107.195,70704.0
2025-02-07 11:40:00,109.18,109.18,108.92,109.09,70033.0,107.2049,107.2049,106.9496,107.1165,70033.0
2025-02-07 11:50:00,109.09,109.18,109.05,109.1,92608.0,107.1165,107.2049,107.0772,107.1263,92608.0
2025-02-07 12:00:00,109.08,109.44,109.04,109.37,104497.0,107.1067,107.4602,107.0674,107.3914,104497.0
2025-02-07 12:10:00,109.37,109.49,109.24,109.36,109227.0,107.3914,107.5093,107.2638,107.3816,109227.0
2025-02-07 12:20:00,109.37,109.47,109.32,109.41,65495.0,107.3914,107.4896,107.3423,107.4307,65495.0
2025-02-07 12:30:00,109.43,109.43,109.23,109.32,79996.0,107.4503,107.4503,107.254,107.3423,79996.0
2025-02-07 12:40:00,109.33,109.51,109.32,109.47,72884.0,107.3521,107.5289,107.3423,107.4896,72884.0
2025-02-07 12:50:00,109.46,109.57,109.42,109.54,78975.0,107.4798,107.5878,107.4405,107.5583,78975.0
2025-02-07 13:00:00,109.54,109.61,109.52,109.58,80127.0,107.5583,107.6271,107.5387,107.5976,80127.0
2025-02-07 13:10:00,109.58,109.71,109.56,109.67,71812.0,107.5976,107.7253,107.578,107.686,71812.0
2025-02-07 13:20:00,109.67,109.7,109.61,109.66,90939.0,107.686,107.7155,107.6271,107.6762,90939.0
2025-02-07 13:30:00,109.66,109.72,109.64,109.67,77766.0,107.6762,107.7351,107.6565,107.686,77766.0
2025-02-07 13:40:00,109.66,109.68,109.56,109.63,102648.0,107.6762,107.6958,107.578,107.6467,102648.0
2025-02-07 13:50:00,109.64,109.64,109.4,109.4,73131.0,107.6565,107.6565,107.4209,107.4209,73131.0
2025-02-07 14:00:00,109.4,109.55,109.38,109.5,103570.0,107.4209,107.5682,107.4012,107.5191,103570.0
2025-02-07 14:10:00,109.51,109.6,109.49,109.59,69915.0,107.5289,107.6173,107.5093,107.6074,69915.0
2025-02-07 14:20:00,109.59,109.62,109.5,109.5,89405.0,107.6074,107.6369,107.5191,107.5191,89405.0
2025-02-07 14:30:00,109.51,109.65,109.51,109.57,150686.0,107.5289,107.6664,107.5289,107.5878,150686.0
2025-02-07 14:40:00,109.57,109.69,109.55,109.59,85748.0,107.5878,107.7056,107.5682,107.6074,85748.0
2025-02-07 14:50:00,109.59,109.63,109.47,109.47,124263.0,107.6074,107.6467,107.4896,107.4896,124263.0
2025-02-07 15:00:00,109.46,109.46,109.32,109.43,113018.0,107.4798,107.4798,107.3423,107.4503,113018.0
2025-02-07 15:10:00,109.43,109.46,109.25,109.3,103663.0,107.4503,107.4798,107.2736,107.3227,103663.0
2025-02-07 15:20:00,109.3,109.33,109.11,109.15,130501.0,107.3227,107.3521,107.1361,107.1754,130501.0
2025-02-07 15:30:00,109.16,109.23,109.1,109.13,129453.0,107.1852,107.254,107.1263,107.1558,129453.0
2025-02-07 15:40:00,109.13,109.13,108.96,109.02,201342.0,107.1558,107.1558,106.9888,107.0478,201342.0
2025-02-07 15:50:00,109.03,109.05,108.76,108.91,602450.0,107.0576,107.0772,106.7925,106.9397,602450.0
2025-02-10 09:30:00,110.01,110.75,109.87,110.23,532066.0,108.0198,108.7465,107.8824,108.2359,532066.0
2025-02-10 09:40:00,110.26,110.49,110.0,110.26,313917.0,108.2653,108.4912,108.01,108.2653,313917.0
2025-02-10 09:50:00,110.26,110.45,110.16,110.36,232600.0,108.2653,108.4519,108.1671,108.3635,232600.0
2025-02-10 10:00:00,110.35,110.36,110.03,110.16,248271.0,108.3537,108.3635,108.0395,108.1671,248271.0
2025-02-10 10:10:00,110.17,110.26,109.94,110.09,261639.0,108.177,108.2653,107.9511,108.0984,261639.0
2025-02-10 10:20:00,110.11,110.18,109.98,110.11,150975.0,108.118,108.1868,107.9904,108.118,150975.0
2025-02-10 10:30:00,110.11,110.37,110.08,110.32,178161.0,108.118,108.3733,108.0886,108.3242,178161.0
2025-02-10 10:40:00,110.34,110.58,110.21,110.57,154719.0,108.3439,108.5795,108.2162,108.5697,154719.0
2025-02-10 10:50:00,110.56,110.64,110.34,110.35,102371.0,108.5599,108.6384,108.3439,108.3537,102371.0
2025-02-10 11:00:00,110.35,110.45,110.2,110.29,150228.0,108.3537,108.4519,108.2064,108.2948,150228.0
2025-02-10 11:10:00,110.3,110.46,110.3,110.39,103128.0,108.3046,108.4617,108.3046,108.393,103128.0
2025-02-10 11:20:00,110.41,110.57,110.4,110.54,120068.0,108.4126,108.5697,108.4028,108.5403,120068.0
2025-02-10 11:30:00,110.54,110.54,110.37,110.44,92167.0,108.5403,108.5403,108.3733,108.4421,92167.0
2025-02-10 11:40:00,110.44,110.56,110.43,110.49,81689.0,108.4421,108.5599,108.4322,108.4912,81689.0
2025-02-10 11:50:00,110.48,110.6,110.41,110.41,95066.0,108.4813,108.5992,108.4126,108.4126,95066.0
2025-02-10 12:00:00,110.42,110.71,110.41,110.7,105661.0,108.4224,108.7072,108.4126,108.6974,105661.0
2025-02-10 12:10:00,110.7,110.7,110.54,110.65,130058.0,108.6974,108.6974,108.5403,108.6483,130058.0
2025-02-10 12:20:00,110.66,110.77,110.63,110.77,87585.0,108.6581,108.7661,108.6286,108.7661,87585.0
2025-02-10 12:30:00,110.77,110.87,110.75,110.86,95118.0,108.7661,108.8643,108.7465,108.8545,95118.0
2025-02-10 12:40:00,110.87,110.89,110.73,110.82,105438.0,108.8643,108.8839,108.7268,108.8152,105438.0
2025-02-10 12:50:00,110.82,110.95,110.8,110.92,137843.0,108.8152,108.9428,108.7956,108.9134,137843.0
2025-02-10 13:00:00,110.92,110.94,110.79,110.86,113849.0,108.9134,108.933,108.7857,108.8545,113849.0
2025-02-10 13:10:00,110.86,110.92,110.79,110.81,134114.0,108.8545,108.9134,108.7857,108.8054,134114.0
2025-02-10 13:20:00,110.82,110.9,110.71,110.73,133064.0,108.8152,108.8937,108.7072,108.7268,133064.0
2025-02-10 13:30:00,110.74,110.86,110.72,110.84,99991.0,108.7366,108.8545,108.717,108.8348,99991.0
2025-02-10 13:40:00,110.84,110.88,110.71,110.82,132193.0,108.8348,108.8741,108.7072,108.8152,132193.0
2025-02-10 13:50:00,110.83,110.87,110.76,110.76,116263.0,108.825,108.8643,108.7563,108.7563,116263.0
2025-02-10 14:00:00,110.77,110.88,110.75,110.77,90733.0,108.7661,108.8741,108.7465,108.7661,90733.0
2025-02-10 14:10:00,110.77,110.79,110.67,110.73,142108.0,108.7661,108.7857,108.6679,108.7268,142108.0
2025-02-10 14:20:00,110.72,110.76,110.68,110.74,107046.0,108.717,108.7563,108.6777,108.7366,107046.0
2025-02-10 14:30:00,110.74,110.82,110.71,110.72,97264.0,108.7366,108.8152,108.7072,108.717,97264.0
2025-02-10 14:40:00,110.73,110.76,110.64,110.76,100368.0,108.7268,108.7563,108.6384,108.7563,100368.0
2025-02-10 14:50:00,110.76,110.82,110.65,110.71,102613.0,108.7563,108.8152,108.6483,108.7072,102613.0
2025-02-10 15:00:00,110.7,110.77,110.67,110.71,100590.0,108.6974,108.7661,108.6679,108.7072,100590.0
2025-02-10 15:10:00,110.72,110.74,110.62,110.63,101645.0,108.717,108.7366,108.6188,108.6286,101645.0
2025-02-10 15:20:00,110.63,110.71,110.61,110.68,119257.0,108.6286,108.7072,108.609,108.6777,119257.0
2025-02-10 15:30:00,110.67,110.74,110.63,110.69,141527.0,108.6679,108.7366,108.6286,108.6875,141527.0
2025-02-10 15:40:00,110.69,110.97,110.67,110.93,195597.0,108.6875,108.9625,108.6679,108.9232,195597.0
2025-02-10 15:50:00,110.93,111.03,110.65,110.99,825017.0,108.9232,109.0214,108.6483,108.9821,825017.0
2025-02-11 09:30:00,111.6,111.79,110.82,110.93,440156.0,109.5811,109.7676,108.8152,108.9232,440156.0
2025-02-11 09:40:00,110.94,111.16,110.82,110.96,200950.0,108.933,109.149,108.8152,108.9527,200950.0
2025-02-11 09:50:00,110.98,111.3,110.94,111.29,174920.0,108.9723,109.2865,108.933,109.2767,174920.0
2025-02-11 10:00:00,111.27,111.34,110.91,111.16,235886.0,109.2571,109.3258,108.9036,109.149,235886.0
2025-02-11 10:10:00,111.17,111.35,111.03,111.13,173737.0,109.1589,109.3356,109.0214,109.1196,173737.0
2025-02-11 10:20:00,111.15,111.27,111.04,111.18,158904.0,109.1392,109.2571,109.0312,109.1687,158904.0
2025-02-11 10:30:00,111.16,111.33,111.14,111.3,106123.0,109.149,109.316,109.1294,109.2865,106123.0
2025-02-11 10:40:00,111.3,111.39,111.17,111.39,137006.0,109.2865,109.3749,109.1589,109.3749,137006.0
2025-02-11 10:50:00,111.39,111.58,111.33,111.55,123516.0,109.3749,109.5614,109.316,109.532,123516.0
2025-02-11 11:00:00,111.55,111.71,111.45,111.7,95747.0,109.532,109.6891,109.4338,109.6793,95747.0
2025-02-11 11:10:00,111.7,111.8,111.67,111.74,181267.0,109.6793,109.7775,109.6498,109.7186,181267.0
2025-02-11 11:20:00,111.76,111.79,111.62,111.75,133563.0,109.7382,109.7676,109.6007,109.7284,133563.0
2025-02-11 11:30:00,111.75,111.88,111.51,111.57,203138.0,109.7284,109.856,109.4927,109.5516,203138.0
2025-02-11 11:40:00,111.57,112.02,111.56,112.01,249324.0,109.5516,109.9935,109.5418,109.9837,249324.0
2025-02-11 11:50:00,112.02,112.18,111.97,112.05,136980.0,109.9935,110.1506,109.9444,110.0229,136980.0
2025-02-11 12:00:00,112.05,112.17,111.95,112.16,121213.0,110.0229,110.1408,109.9248,110.131,121213.0
2025-02-11 12:10:00,112.15,112.33,112.12,112.29,146920.0,110.1211,110.2979,110.0917,110.2586,146920.0
2025-02-11 12:20:00,112.29,112.31,112.17,112.28,100239.0,110.2586,110.2782,110.1408,110.2488,100239.0
2025-02-11 12:30:00,112.29,112.41,112.26,112.27,149952.0,110.2586,110.3764,110.2291,110.239,149952.0
2025-02-11 12:40:00,112.27,112.3,112.12,112.16,131150.0,110.239,110.2684,110.0917,110.131,131150.0
2025-02-11 12:50:00,112.15,112.18,112.04,112.15,77864.0,110.1211,110.1506,110.0131,110.1211,77864.0
2025-02-11 13:00:00,112.15,112.17,112.0,112.12,106514.0,110.1211,110.1408,109.9738,110.0917,106514.0
2025-02-11 13:10:00,112.12,112.25,112.11,112.25,80967.0,110.0917,110.2193,110.0819,110.2193,80967.0
2025-02-11 13:20:00,112.24,112.3,112.22,112.28,100809.0,110.2095,110.2684,110.1899,110.2488,100809.0
2025-02-11 13:30:00,112.29,112.38,112.26,112.34,119423.0,110.2586,110.347,110.2291,110.3077,119423.0
2025-02-11 13:40:00,112.34,112.51,112.33,112.41,137984.0,110.3077,110.4746,110.2979,110.3764,137984.0
2025-02-11 13:50:00,112.41,112.45,112.33,112.38,110970.0,110.3764,110.4157,110.2979,110.347,110970.0
2025-02-11 14:00:00,112.37,112.37,112.2,112.27,86219.0,110.3372,110.3372,110.1702,110.239,86219.0
2025-02-11 14:10:00,112.27,112.28,112.14,112.17,131807.0,110.239,110.2488,110.1113,110.1408,131807.0
2025-02-11 14:20:00,112.16,112.21,112.09,112.1,104065.0,110.131,110.18,110.0622,110.072,104065.0
2025-02-11 14:30:00,112.09,112.18,112.03,112.04,109850.0,110.0622,110.1506,110.0033,110.0131,109850.0
2025-02-11 14:40:00,112.03,112.05,111.81,111.86,139558.0,110.0033,110.0229,109.7873,109.8364,139558.0
2025-02-11 14:50:00,111.87,112.01,111.84,111.92,89718.0,109.8462,109.9837,109.8167,109.8953,89718.0
2025-02-11 15:00:00,111.93,111.94,111.79,111.79,136419.0,109.9051,109.9149,109.7676,109.7676,136419.0
2025-02-11 15:10:00,111.8,111.92,111.78,111.8,134749.0,109.7775,109.8953,109.7578,109.7775,134749.0
2025-02-11 15:20:00,111.8,111.8,111.5,111.51,341772.0,109.7775,109.7775,109.4829,109.4927,341772.0
2025-02-11 15:30:00,111.51,111.87,111.38,111.68,299152.0,109.4927,109.8462,109.3651,109.6596,299152.0
2025-02-11 15:40:00,111.69,111.76,111.57,111.73,221303.0,109.6695,109.7382,109.5516,109.7087,221303.0
2025-02-11 15:50:00,111.74,111.76,111.53,111.72,856466.0,109.7186,109.7382,109.5123,109.6989,856466.0
2025-02-12 09:30:00,110.05,110.05,109.05,109.4,408509.0,109.0557,109.0557,108.0647,108.4115,408509.0
2025-02-12 09:40:00,109.39,109.86,109.23,109.79,267917.0,108.4016,108.8674,108.2431,108.798,267917.0
2025-02-12 09:50:00,109.81,109.97,109.67,109.95,186707.0,108.8178,108.9764,108.6791,108.9566,186707.0
2025-02-12 10:00:00,109.95,110.13,109.86,110.1,287604.0,108.9566,109.1349,108.8674,109.1052,287604.0
2025-02-12 10:10:00,110.11,110.23,109.77,109.78,212235.0,109.1151,109.234,108.7782,108.7881,212235.0
2025-02-12 10:20:00,109.8,109.83,109.41,109.53,359345.0,108.8079,108.8377,108.4214,108.5404,359345.0
2025-02-12 10:30:00,109.55,109.65,109.35,109.37,246636.0,108.5602,108.6593,108.362,108.3818,246636.0
2025-02-12 10:40:00,109.37,109.38,109.06,109.31,258249.0,108.3818,108.3917,108.0746,108.3223,258249.0
2025-02-12 10:50:00,109.3,109.41,109.16,109.17,176973.0,108.3124,108.4214,108.1737,108.1836,176973.0
2025-02-12 11:00:00,109.19,109.27,108.95,108.96,182208.0,108.2034,108.2827,107.9656,107.9755,182208.0
2025-02-12 11:10:00,108.96,109.0,108.7,109.0,198341.0,107.9755,108.0152,107.7179,108.0152,198341.0
2025-02-12 11:20:00,109.02,109.02,108.76,108.84,167321.0,108.035,108.035,107.7773,107.8566,167321.0
2025-02-12 11:30:00,108.86,108.9,108.66,108.74,177750.0,107.8764,107.9161,107.6782,107.7575,177750.0
2025-02-12 11:40:00,108.75,108.87,108.68,108.86,206568.0,107.7674,107.8863,107.698,107.8764,206568.0
2025-02-12 11:50:00,108.86,109.12,108.83,109.1,187542.0,107.8764,108.1341,107.8467,108.1142,187542.0
2025-02-12 12:00:00,109.12,109.16,108.42,108.83,249918.0,108.1341,108.1737,107.4404,107.8467,249918.0
2025-02-12 12:10:00,108.82,108.86,108.62,108.65,165646.0,107.8368,107.8764,107.6386,107.6683,165646.0
2025-02-12 12:20:00,108.65,108.69,108.57,108.61,135064.0,107.6683,107.708,107.589,107.6287,135064.0
2025-02-12 12:30:00,108.6,108.73,108.46,108.67,157389.0,107.6188,107.7476,107.48,107.6881,157389.0
2025-02-12 12:40:00,108.67,108.71,108.56,108.6,174273.0,107.6881,107.7278,107.5791,107.6188,174273.0
2025-02-12 12:50:00,108.6,108.75,108.53,108.56,127011.0,107.6188,107.7674,107.5494,107.5791,127011.0
2025-02-12 13:00:00,108.55,108.56,108.13,108.34,192593.0,107.5692,107.5791,107.153,107.3611,192593.0
2025-02-12 13:10:00,108.33,108.37,108.15,108.21,222263.0,107.3512,107.3908,107.1728,107.2323,222263.0
2025-02-12 13:20:00,108.24,108.26,107.97,108.06,188345.0,107.262,107.2818,106.9945,107.0836,188345.0
2025-02-12 13:30:00,108.06,108.12,107.82,107.92,129120.0,107.0836,107.1431,106.8458,106.9449,129120.0
2025-02-12 13:40:00,107.94,108.0,107.78,107.92,196009.0,106.9647,107.0242,106.8062,106.9449,196009.0
2025-02-12 13:50:00,107.92,108.04,107.91,108.0,111842.0,106.9449,107.0638,106.935,107.0242,111842.0
2025-02-12 14:00:00,107.98,108.01,107.6,107.77,281971.0,107.0044,107.0341,106.6278,106.7963,281971.0
2025-02-12 14:10:00,107.77,107.85,107.68,107.68,171157.0,106.7963,106.8755,106.7071,106.7071,171157.0
2025-02-12 14:20:00,107.68,107.8,107.64,107.73,256038.0,106.7071,106.826,106.6674,106.7566,256038.0
2025-02-12 14:30:00,107.74,107.99,107.71,107.98,274098.0,106.7665,107.0143,106.7368,107.0044,274098.0
2025-02-12 14:40:00,107.98,108.04,107.77,108.04,309031.0,107.0044,107.0638,106.7963,107.0638,309031.0
2025-02-12 14:50:00,108.02,108.1,107.95,108.02,132132.0,107.044,107.1233,106.9746,107.044,132132.0
2025-02-12 15:00:00,108.03,108.12,108.0,108.1,79921.0,107.0539,107.1431,107.0242,107.1233,79921.0
2025-02-12 15:10:00,108.07,108.12,107.92,108.0,166069.0,107.0936,107.1431,106.9449,107.0242,166069.0
2025-02-12 15:20:00,108.01,108.02,107.61,107.64,251398.0,107.0341,107.044,106.6377,106.6674,251398.0
2025-02-12 15:30:00,107.65,107.75,107.54,107.66,317762.0,106.6773,106.7764,106.5683,106.6873,317762.0
2025-02-12 15:40:00,107.66,107.69,107.33,107.41,496900.0,106.6873,106.717,106.3602,106.4395,496900.0
2025-02-12 15:50:00,107.42,107.54,107.18,107.38,1601157.0,106.4494,106.5683,106.2116,106.4098,1601157.0
2025-02-13 09:30:00,107.15,107.42,106.52,107.15,569535.0,106.1819,106.4494,105.5576,106.1819,569535.0
2025-02-13 09:40:00,107.18,107.4,107.02,107.37,277936.0,106.2116,106.4296,106.053,106.3999,277936.0
2025-02-13 09:50:00,107.37,107.66,107.17,107.56,218264.0,106.3999,106.6873,106.2017,106.5882,218264.0
2025-02-13 10:00:00,107.57,107.77,107.48,107.65,226455.0,106.5981,106.7963,106.5089,106.6773,226455.0
2025-02-13 10:10:00,107.67,107.84,107.59,107.8,146770.0,106.6972,106.8656,106.6179,106.826,146770.0
2025-02-13 10:20:00,107.81,107.88,107.69,107.76,201184.0,106.8359,106.9053,106.717,106.7864,201184.0
2025-02-13 10:30:00,107.74,107.86,107.6,107.71,121407.0,106.7665,106.8855,106.6278,106.7368,121407.0
2025-02-13 10:40:00,107.72,107.89,107.67,107.79,170766.0,106.7467,106.9152,106.6972,106.8161,170766.0
2025-02-13 10:50:00,107.79,107.93,107.62,107.93,109579.0,106.8161,106.9548,106.6476,106.9548,109579.0
2025-02-13 11:00:00,107.94,108.01,107.75,107.76,551493.0,106.9647,107.0341,106.7764,106.7864,551493.0
2025-02-13 11:10:00,107.77,107.84,107.54,107.66,157611.0,106.7963,106.8656,106.5683,106.6873,157611.0
2025-02-13 11:20:00,107.68,108.08,107.67,108.07,264902.0,106.7071,107.1035,106.6972,107.0936,264902.0
2025-02-13 11:30:00,108.08,108.17,107.91,107.95,122465.0,107.1035,107.1926,106.935,106.9746,122465.0
2025-02-13 11:40:00,107.96,107.97,107.66,107.72,443328.0,106.9845,106.9945,106.6873,106.7467,443328.0
2025-02-13 11:50:00,107.74,107.94,107.72,107.9,226023.0,106.7665,106.9647,106.7467,106.9251,226023.0
2025-02-13 12:00:00,107.9,107.92,107.54,107.55,168500.0,106.9251,106.9449,106.5683,106.5783,168500.0
2025-02-13 12:10:00,107.55,107.7,107.46,107.61,172765.0,106.5783,106.7269,106.4891,106.6377,172765.0
2025-02-13 12:20:00,107.61,107.87,107.6,107.87,136991.0,106.6377,106.8954,106.6278,106.8954,136991.0
2025-02-13 12:30:00,107.87,108.01,107.79,107.9,460928.0,106.8954,107.0341,106.8161,106.9251,460928.0
2025-02-13 12:40:00,107.92,108.08,107.89,107.95,147366.0,106.9449,107.1035,106.9152,106.9746,147366.0
2025-02-13 12:50:00,107.94,107.95,107.68,107.78,353689.0,106.9647,106.9746,106.7071,106.8062,353689.0
2025-02-13 13:00:00,107.8,107.96,107.77,107.95,55310.0,106.826,106.9845,106.7963,106.9746,55310.0
2025-02-13 13:10:00,107.94,108.09,107.88,107.92,131667.0,106.9647,107.1134,106.9053,106.9449,131667.0
2025-02-13 13:20:00,107.94,108.11,107.92,108.09,141887.0,106.9647,107.1332,106.9449,107.1134,141887.0
2025-02-13 13:30:00,108.09,108.11,108.0,108.11,117941.0,107.1134,107.1332,107.0242,107.1332,117941.0
2025-02-13 13:40:00,108.11,108.19,108.0,108.15,178568.0,107.1332,107.2125,107.0242,107.1728,178568.0
2025-02-13 13:50:00,108.15,108.24,107.97,108.23,117841.0,107.1728,107.262,106.9945,107.2521,117841.0
2025-02-13 14:00:00,108.23,108.26,108.09,108.22,115072.0,107.2521,107.2818,107.1134,107.2422,115072.0
2025-02-13 14:10:00,108.22,108.39,108.16,108.31,110757.0,107.2422,107.4107,107.1827,107.3314,110757.0
2025-02-13 14:20:00,108.32,108.33,108.15,108.2,113620.0,107.3413,107.3512,107.1728,107.2224,113620.0
2025-02-13 14:30:00,108.2,108.27,108.1,108.17,581197.0,107.2224,107.2917,107.1233,107.1926,581197.0
2025-02-13 14:40:00,108.16,108.22,107.99,108.0,163901.0,107.1827,107.2422,107.0143,107.0242,163901.0
2025-02-13 14:50:00,108.01,108.15,107.99,108.12,92724.0,107.0341,107.1728,107.0143,107.1431,92724.0
2025-02-13 15:00:00,108.11,108.13,107.95,108.0,131443.0,107.1332,107.153,106.9746,107.0242,131443.0
2025-02-13 15:10:00,108.0,108.03,107.91,108.0,119407.0,107.0242,107.0539,106.935,107.0242,119407.0
2025-02-13 15:20:00,108.0,108.1,107.88,108.09,112354.0,107.0242,107.1233,106.9053,107.1134,112354.0
2025-02-13 15:30:00,108.09,108.41,108.08,108.33,144945.0,107.1134,107.4305,107.1035,107.3512,144945.0
2025-02-13 15:40:00,108.32,108.36,108.08,108.1,203285.0,107.3413,107.3809,107.1035,107.1233,203285.0
2025-02-13 15:50:00,108.1,108.2,108.03,108.13,652801.0,107.1233,107.2224,107.0539,107.153,652801.0
2025-02-14 09:30:00,108.52,109.99,108.33,109.9,1048427.0,107.5395,108.9962,107.3512,108.907,1048427.0
2025-02-14 09:40:00,109.87,110.23,109.5,109.65,565471.0,108.8773,109.234,108.5106,108.6593,565471.0
2025-02-14 09:50:00,109.66,109.85,109.53,109.53,193107.0,108.6692,108.8575,108.5404,108.5404,193107.0
2025-02-14 10:00:00,109.56,109.56,109.08,109.23,251810.0,108.5701,108.5701,108.0944,108.2431,251810.0
2025-02-14 10:10:00,109.2,109.2,108.84,108.98,218291.0,108.2133,108.2133,107.8566,107.9953,218291.0
2025-02-14 10:20:00,109.0,109.13,108.91,108.94,191951.0,108.0152,108.144,107.926,107.9557,191951.0
2025-02-14 10:30:00,108.95,109.06,108.9,108.98,200628.0,107.9656,108.0746,107.9161,107.9953,200628.0
2025-02-14 10:40:00,108.97,109.12,108.82,109.09,136364.0,107.9854,108.1341,107.8368,108.1043,136364.0
2025-02-14 10:50:00,109.08,109.29,109.03,109.24,202934.0,108.0944,108.3025,108.0449,108.253,202934.0
2025-02-14 11:00:00,109.23,109.32,109.11,109.15,94774.0,108.2431,108.3323,108.1242,108.1638,94774.0
2025-02-14 11:10:00,109.15,109.23,109.0,109.02,176671.0,108.1638,108.2431,108.0152,108.035,176671.0
2025-02-14 11:20:00,109.02,109.18,108.94,109.13,108865.0,108.035,108.1935,107.9557,108.144,108865.0
2025-02-14 11:30:00,109.12,109.32,109.03,109.31,177727.0,108.1341,108.3323,108.0449,108.3223,177727.0
2025-02-14 11:40:00,109.3,109.33,109.17,109.26,127385.0,108.3124,108.3422,108.1836,108.2728,127385.0
2025-02-14 11:50:00,109.26,109.27,109.19,109.21,101745.0,108.2728,108.2827,108.2034,108.2233,101745.0
2025-02-14 12:00:00,109.22,109.27,109.05,109.13,98502.0,108.2332,108.2827,108.0647,108.144,98502.0
2025-02-14 12:10:00,109.13,109.13,108.94,108.98,112882.0,108.144,108.144,107.9557,107.9953,112882.0
2025-02-14 12:20:00,108.98,109.0,108.88,108.97,134516.0,107.9953,108.0152,107.8962,107.9854,134516.0
2025-02-14 12:30:00,108.97,108.97,108.82,108.88,155881.0,107.9854,107.9854,107.8368,107.8962,155881.0
2025-02-14 12:40:00,108.87,108.87,108.72,108.77,111936.0,107.8863,107.8863,107.7377,107.7872,111936.0
2025-02-14 12:50:00,108.78,108.84,108.68,108.7,87994.0,107.7971,107.8566,107.698,107.7179,87994.0
2025-02-14 13:00:00,108.69,108.7,108.56,108.64,168239.0,107.708,107.7179,107.5791,107.6584,168239.0
2025-02-14 13:10:00,108.64,108.84,108.64,108.81,127628.0,107.6584,107.8566,107.6584,107.8269,127628.0
2025-02-14 13:20:00,108.81,108.84,108.72,108.8,82422.0,107.8269,107.8566,107.7377,107.817,82422.0
2025-02-14 13:30:00,108.82,108.82,108.63,108.64,137325.0,107.8368,107.8368,107.6485,107.6584,137325.0
2025-02-14 13:40:00,108.64,108.69,108.54,108.66,181424.0,107.6584,107.708,107.5593,107.6782,181424.0
2025-02-14 13:50:00,108.66,108.7,108.58,108.65,170022.0,107.6782,107.7179,107.5989,107.6683,170022.0
2025-02-14 14:00:00,108.64,108.72,108.6,108.71,146837.0,107.6584,107.7377,107.6188,107.7278,146837.0
2025-02-14 14:10:00,108.72,108.79,108.69,108.7,117522.0,107.7377,107.807,107.708,107.7179,117522.0
2025-02-14 14:20:00,108.7,108.7,108.48,108.5,125319.0,107.7179,107.7179,107.4998,107.5197,125319.0
2025-02-14 14:30:00,108.5,108.75,108.5,108.73,100060.0,107.5197,107.7674,107.5197,107.7476,100060.0
2025-02-14 14:40:00,108.72,108.73,108.63,108.67,118589.0,107.7377,107.7476,107.6485,107.6881,118589.0
2025-02-14 14:50:00,108.68,108.74,108.52,108.6,202345.0,107.698,107.7575,107.5395,107.6188,202345.0
2025-02-14 15:00:00,108.6,108.69,108.6,108.66,100478.0,107.6188,107.708,107.6188,107.6782,100478.0
2025-02-14 15:10:00,108.66,108.71,108.56,108.59,216399.0,107.6782,107.7278,107.5791,107.6089,216399.0
2025-02-14 15:20:00,108.59,108.6,108.35,108.37,226855.0,107.6089,107.6188,107.371,107.3908,226855.0
2025-02-14 15:30:00,108.38,108.49,108.32,108.43,199671.0,107.4008,107.5098,107.3413,107.4503,199671.0
2025-02-14 15:40:00,108.43,108.45,108.18,108.31,311797.0,107.4503,107.4701,107.2026,107.3314,311797.0
2025-02-14 15:50:00,108.3,108.36,108.1,108.22,921894.0,107.3215,107.3809,107.1233,107.2422,921894.0
2025-02-18 09:30:00,108.63,109.18,108.32,108.97,551663.0,107.6485,108.1935,107.3413,107.9854,551663.0
2025-02-18 09:40:00,108.98,108.99,108.6,108.69,401903.0,107.9953,108.0052,107.6188,107.708,401903.0
2025-02-18 09:50:00,108.7,109.29,108.61,109.27,269609.0,107.7179,108.3025,107.6287,108.2827,269609.0
2025-02-18 10:00:00,109.28,109.79,109.26,109.57,328118.0,108.2926,108.798,108.2728,108.58,328118.0
2025-02-18 10:10:00,109.56,109.81,109.52,109.71,218297.0,108.5701,108.8178,108.5305,108.7187,218297.0
2025-02-18 10:20:00,109.74,110.15,109.62,110.12,270534.0,108.7485,109.1548,108.6295,109.125,270534.0
2025-02-18 10:30:00,110.12,110.18,109.85,110.05,235313.0,109.125,109.1845,108.8575,109.0557,235313.0
2025-02-18 10:40:00,110.06,110.09,109.73,109.89,101196.0,109.0656,109.0953,108.7386,108.8971,101196.0
2025-02-18 10:50:00,109.89,109.92,109.56,109.63,151864.0,108.8971,108.9268,108.5701,108.6395,151864.0
2025-02-18 11:00:00,109.63,109.78,109.62,109.77,120158.0,108.6395,108.7881,108.6295,108.7782,120158.0
2025-02-18 11:10:00,109.77,109.95,109.73,109.92,121079.0,108.7782,108.9566,108.7386,108.9268,121079.0
2025-02-18 11:20:00,109.93,110.03,109.75,109.82,154485.0,108.9367,109.0358,108.7584,108.8277,154485.0
2025-02-18 11:30:00,109.83,110.01,109.83,109.97,120181.0,108.8377,109.016,108.8377,108.9764,120181.0
2025-02-18 11:40:00,109.96,110.11,109.95,110.09,113188.0,108.9665,109.1151,108.9566,109.0953,113188.0
2025-02-18 11:50:00,110.12,110.2,110.03,110.2,101544.0,109.125,109.2043,109.0358,109.2043,101544.0
2025-02-18 12:00:00,110.2,110.35,110.2,110.3,119806.0,109.2043,109.353,109.2043,109.3034,119806.0
2025-02-18 12:10:00,110.3,110.32,110.17,110.32,94341.0,109.3034,109.3232,109.1746,109.3232,94341.0
2025-02-18 12:20:00,110.32,110.44,110.31,110.37,171058.0,109.3232,109.4421,109.3133,109.3728,171058.0
2025-02-18 12:30:00,110.36,110.6,110.34,110.54,144959.0,109.3629,109.6007,109.343,109.5412,144959.0
2025-02-18 12:40:00,110.55,110.77,110.46,110.77,156424.0,109.5511,109.7692,109.462,109.7692,156424.0
2025-02-18 12:50:00,110.77,110.77,110.63,110.73,138761.0,109.7692,109.7692,109.6304,109.7295,138761.0
2025-02-18 13:00:00,110.74,110.84,110.65,110.83,151183.0,109.7394,109.8385,109.6502,109.8286,151183.0
2025-02-18 13:10:00,110.85,110.97,110.78,110.81,137188.0,109.8484,109.9674,109.7791,109.8088,137188.0
2025-02-18 13:20:00,110.8,110.91,110.72,110.88,169013.0,109.7989,109.9079,109.7196,109.8782,169013.0
2025-02-18 13:30:00,110.88,110.93,110.85,110.9,128241.0,109.8782,109.9277,109.8484,109.898,128241.0
2025-02-18 13:40:00,110.89,110.97,110.82,110.91,182982.0,109.8881,109.9674,109.8187,109.9079,182982.0
2025-02-18 13:50:00,110.92,110.99,110.87,110.89,192191.0,109.9178,109.9872,109.8683,109.8881,192191.0
2025-02-18 14:00:00,110.89,110.99,110.67,110.72,180016.0,109.8881,109.9872,109.6701,109.7196,180016.0
2025-02-18 14:10:00,110.72,110.87,110.65,110.79,136109.0,109.7196,109.8683,109.6502,109.789,136109.0
2025-02-18 14:20:00,110.78,110.88,110.67,110.72,166148.0,109.7791,109.8782,109.6701,109.7196,166148.0
2025-02-18 14:30:00,110.72,110.79,110.64,110.68,142846.0,109.7196,109.789,109.6403,109.68,142846.0
2025-02-18 14:40:00,110.69,110.77,110.66,110.73,64521.0,109.6899,109.7692,109.6602,109.7295,64521.0
2025-02-18 14:50:00,110.73,110.8,110.69,110.71,87020.0,109.7295,109.7989,109.6899,109.7097,87020.0
2025-02-18 15:00:00,110.71,110.72,110.61,110.67,104013.0,109.7097,109.7196,109.6106,109.6701,104013.0
2025-02-18 15:10:00,110.68,110.74,110.62,110.65,131498.0,109.68,109.7394,109.6205,109.6502,131498.0
2025-02-18 15:20:00,110.66,110.74,110.6,110.63,144310.0,109.6602,109.7394,109.6007,109.6304,144310.0
2025-02-18 15:30:00,110.63,110.63,110.38,110.5,202747.0,109.6304,109.6304,109.3827,109.5016,202747.0
2025-02-18 15:40:00,110.5,110.61,110.41,110.42,238444.0,109.5016,109.6106,109.4124,109.4223,238444.0
2025-02-18 15:50:00,110.43,110.49,109.81,110.13,1132038.0,109.4322,109.4917,108.8178,109.1349,1132038.0
2025-02-19 09:30:00,110.76,111.37,110.58,111.26,494478.0,109.7592,110.3637,109.5809,110.2547,494478.0
2025-02-19 09:40:00,111.27,111.77,111.19,111.45,344523.0,110.2646,110.7601,110.1854,110.443,344523.0
2025-02-19 09:50:00,111.46,111.58,111.06,111.3,205989.0,110.4529,110.5718,110.0565,110.2944,205989.0
2025-02-19 10:00:00,111.3,111.91,111.25,111.9,242677.0,110.2944,110.8989,110.2448,110.8889,242677.0
2025-02-19 10:10:00,111.89,112.13,111.7,111.71,324087.0,110.879,111.1169,110.6908,110.7007,324087.0
2025-02-19 10:20:00,111.71,111.91,111.67,111.88,131264.0,110.7007,110.8989,110.661,110.8691,131264.0
2025-02-19 10:30:00,111.89,111.92,111.63,111.66,189786.0,110.879,110.9088,110.6214,110.6511,189786.0
2025-02-19 10:40:00,111.64,111.81,111.31,111.35,167137.0,110.6313,110.7998,110.3043,110.3439,167137.0
2025-02-19 10:50:00,111.35,111.48,111.18,111.23,91910.0,110.3439,110.4727,110.1755,110.225,91910.0
2025-02-19 11:00:00,111.25,111.52,111.21,111.29,159497.0,110.2448,110.5124,110.2052,110.2845,159497.0
2025-02-19 11:10:00,111.32,111.48,111.15,111.39,107005.0,110.3142,110.4727,110.1457,110.3836,107005.0
2025-02-19 11:20:00,111.4,111.42,111.15,111.18,158805.0,110.3935,110.4133,110.1457,110.1755,158805.0
2025-02-19 11:30:00,111.17,111.28,111.13,111.18,110807.0,110.1655,110.2745,110.1259,110.1755,110807.0
2025-02-19 11:40:00,111.18,111.4,111.17,111.4,71561.0,110.1755,110.3935,110.1655,110.3935,71561.0
2025-02-19 11:50:00,111.38,111.47,111.31,111.35,75172.0,110.3736,110.4628,110.3043,110.3439,75172.0
2025-02-19 12:00:00,111.34,111.41,111.12,111.15,128471.0,110.334,110.4034,110.116,110.1457,128471.0
2025-02-19 12:10:00,111.15,111.23,110.94,110.97,146285.0,110.1457,110.225,109.9376,109.9674,146285.0
2025-02-19 12:20:00,110.99,111.0,110.81,110.95,85932.0,109.9872,109.9971,109.8088,109.9475,85932.0
2025-02-19 12:30:00,110.94,110.97,110.73,110.73,135022.0,109.9376,109.9674,109.7295,109.7295,135022.0
2025-02-19 12:40:00,110.73,110.82,110.64,110.8,89132.0,109.7295,109.8187,109.6403,109.7989,89132.0
2025-02-19 12:50:00,110.8,110.82,110.55,110.6,124468.0,109.7989,109.8187,109.5511,109.6007,124468.0
2025-02-19 13:00:00,110.59,110.7,110.53,110.59,149565.0,109.5908,109.6998,109.5313,109.5908,149565.0
2025-02-19 13:10:00,110.57,110.69,110.52,110.58,93200.0,109.571,109.6899,109.5214,109.5809,93200.0
2025-02-19 13:20:00,110.58,110.63,110.37,110.43,127556.0,109.5809,109.6304,109.3728,109.4322,127556.0
2025-02-19 13:30:00,110.43,110.44,110.32,110.4,99786.0,109.4322,109.4421,109.3232,109.4025,99786.0
2025-02-19 13:40:00,110.41,110.43,110.2,110.21,93674.0,109.4124,109.4322,109.2043,109.2142,93674.0
2025-02-19 13:50:00,110.22,110.25,110.11,110.2,142317.0,109.2241,109.2539,109.1151,109.2043,142317.0
2025-02-19 14:00:00,110.2,110.3,110.05,110.3,93678.0,109.2043,109.3034,109.0557,109.3034,93678.0
2025-02-19 14:10:00,110.3,110.52,110.17,110.49,119426.0,109.3034,109.5214,109.1746,109.4917,119426.0
2025-02-19 14:20:00,110.49,110.53,110.32,110.34,96891.0,109.4917,109.5313,109.3232,109.343,96891.0
2025-02-19 14:30:00,110.34,110.47,110.27,110.29,104725.0,109.343,109.4719,109.2737,109.2935,104725.0
2025-02-19 14:40:00,110.27,110.3,110.1,110.13,119886.0,109.2737,109.3034,109.1052,109.1349,119886.0
2025-02-19 14:50:00,110.12,110.3,110.12,110.25,148434.0,109.125,109.3034,109.125,109.2539,148434.0
2025-02-19 15:00:00,110.25,110.34,110.21,110.21,218780.0,109.2539,109.343,109.2142,109.2142,218780.0
2025-02-19 15:10:00,110.21,110.35,110.15,110.24,123795.0,109.2142,109.353,109.1548,109.2439,123795.0
2025-02-19 15:20:00,110.25,110.33,110.22,110.27,132195.0,109.2539,109.3331,109.2241,109.2737,132195.0
2025-02-19 15:30:00,110.27,110.33,110.14,110.29,160189.0,109.2737,109.3331,109.1448,109.2935,160189.0
2025-02-19 15:40:00,110.28,110.52,110.27,110.42,156033.0,109.2836,109.5214,109.2737,109.4223,156033.0
2025-02-19 15:50:00,110.43,110.45,110.17,110.31,429101.0,109.4322,109.452,109.1746,109.3133,429101.0
2025-02-20 09:30:00,110.57,110.85,109.95,110.64,490315.0,109.571,109.8484,108.9566,109.6403,490315.0
2025-02-20 09:40:00,110.67,111.06,110.6,111.06,214018.0,109.6701,110.0565,109.6007,110.0565,214018.0
2025-02-20 09:50:00,111.06,111.48,110.85,111.26,230688.0,110.0565,110.4727,109.8484,110.2547,230688.0
2025-02-20 10:00:00,111.26,111.38,110.93,111.31,241277.0,110.2547,110.3736,109.9277,110.3043,241277.0
2025-02-20 10:10:00,111.32,111.38,110.95,111.12,289751.0,110.3142,110.3736,109.9475,110.116,289751.0
2025-02-20 10:20:00,111.13,111.27,110.95,111.12,163421.0,110.1259,110.2646,109.9475,110.116,163421.0
2025-02-20 10:30:00,111.12,111.15,110.79,110.92,184808.0,110.116,110.1457,109.789,109.9178,184808.0
2025-02-20 10:40:00,110.93,111.18,110.89,111.07,98524.0,109.9277,110.1755,109.8881,110.0664,98524.0
2025-02-20 10:50:00,111.06,111.28,111.01,111.28,122566.0,110.0565,110.2745,110.007,110.2745,122566.0
2025-02-20 11:00:00,111.28,111.3,110.97,111.17,131881.0,110.2745,110.2944,109.9674,110.1655,131881.0
2025-02-20 11:10:00,111.18,111.35,111.11,111.27,97026.0,110.1755,110.3439,110.1061,110.2646,97026.0
2025-02-20 11:20:00,111.27,111.4,111.18,111.4,105802.0,110.2646,110.3935,110.1755,110.3935,105802.0
2025-02-20 11:30:00,111.4,111.44,111.25,111.42,126560.0,110.3935,110.4331,110.2448,110.4133,126560.0
2025-02-20 11:40:00,111.43,111.48,111.33,111.38,117633.0,110.4232,110.4727,110.3241,110.3736,117633.0
2025-02-20 11:50:00,111.38,111.53,111.3,111.43,112768.0,110.3736,110.5223,110.2944,110.4232,112768.0
2025-02-20 12:00:00,111.44,111.57,111.38,111.56,108897.0,110.4331,110.5619,110.3736,110.552,108897.0
2025-02-20 12:10:00,111.57,111.81,111.56,111.78,148009.0,110.5619,110.7998,110.552,110.77,148009.0
2025-02-20 12:20:00,111.8,112.19,111.77,112.06,368688.0,110.7899,111.1763,110.7601,111.0475,368688.0
2025-02-20 12:30:00,112.06,112.22,112.04,112.2,196206.0,111.0475,111.2061,111.0277,111.1862,196206.0
2025-02-20 12:40:00,112.2,112.21,111.81,111.81,112386.0,111.1862,111.1961,110.7998,110.7998,112386.0
2025-02-20 12:50:00,111.82,111.91,111.67,111.9,127046.0,110.8097,110.8989,110.661,110.8889,127046.0
2025-02-20 13:00:00,111.89,111.92,111.8,111.87,108953.0,110.879,110.9088,110.7899,110.8592,108953.0
2025-02-20 13:10:00,111.86,111.96,111.82,111.82,75264.0,110.8493,110.9484,110.8097,110.8097,75264.0
2025-02-20 13:20:00,111.81,111.96,111.77,111.95,87012.0,110.7998,110.9484,110.7601,110.9385,87012.0
2025-02-20 13:30:00,111.95,112.03,111.91,111.96,76599.0,110.9385,111.0178,110.8989,110.9484,76599.0
2025-02-20 13:40:00,111.96,112.08,111.93,112.04,105297.0,110.9484,111.0673,110.9187,111.0277,105297.0
2025-02-20 13:50:00,112.05,112.06,111.96,111.99,96008.0,111.0376,111.0475,110.9484,110.9781,96008.0
2025-02-20 14:00:00,111.98,112.05,111.9,111.96,160316.0,110.9682,111.0376,110.8889,110.9484,160316.0
2025-02-20 14:10:00,111.96,111.99,111.78,111.96,166663.0,110.9484,110.9781,110.77,110.9484,166663.0
2025-02-20 14:20:00,111.97,112.02,111.89,111.95,183722.0,110.9583,111.0079,110.879,110.9385,183722.0
2025-02-20 14:30:00,111.95,112.18,111.95,112.14,188671.0,110.9385,111.1664,110.9385,111.1268,188671.0
2025-02-20 14:40:00,112.13,112.3,112.1,112.29,193434.0,111.1169,111.2853,111.0871,111.2754,193434.0
2025-02-20 14:50:00,112.28,112.31,112.19,112.23,194558.0,111.2655,111.2952,111.1763,111.216,194558.0
2025-02-20 15:00:00,112.23,112.25,112.11,112.14,152829.0,111.216,111.2358,111.0971,111.1268,152829.0
2025-02-20 15:10:00,112.14,112.3,112.11,112.16,228524.0,111.1268,111.2853,111.0971,111.1466,228524.0
2025-02-20 15:20:00,112.15,112.25,112.13,112.25,184182.0,111.1367,111.2358,111.1169,111.2358,184182.0
2025-02-20 15:30:00,112.26,112.29,112.17,112.18,188767.0,111.2457,111.2754,111.1565,111.1664,188767.0
2025-02-20 15:40:00,112.18,112.35,112.11,112.35,250753.0,111.1664,111.3349,111.0971,111.3349,250753.0
2025-02-20 15:50:00,112.37,112.42,111.96,112.05,1184654.0,111.3547,111.4042,110.9484,111.0376,1184654.0
2025-02-21 09:30:00,111.32,111.79,111.29,111.61,1027895.0,110.3142,110.7799,110.2845,110.6016,1027895.0
2025-02-21 09:40:00,111.61,111.64,111.33,111.48,252812.0,110.6016,110.6313,110.3241,110.4727,252812.0
2025-02-21 09:50:00,111.47,111.84,111.44,111.83,259401.0,110.4628,110.8295,110.4331,110.8196,259401.0
2025-02-21 10:00:00,111.83,111.85,111.25,111.31,232999.0,110.8196,110.8394,110.2448,110.3043,232999.0
2025-02-21 10:10:00,111.32,111.52,110.96,110.98,243665.0,110.3142,110.5124,109.9574,109.9773,243665.0
2025-02-21 10:20:00,110.98,111.3,110.96,111.09,208866.0,109.9773,110.2944,109.9574,110.0863,208866.0
2025-02-21 10:30:00,111.11,111.14,110.65,110.77,154051.0,110.1061,110.1358,109.6502,109.7692,154051.0
2025-02-21 10:40:00,110.78,111.02,110.76,110.99,134757.0,109.7791,110.0169,109.7592,109.9872,134757.0
2025-02-21 10:50:00,110.99,111.27,110.89,110.95,131135.0,109.9872,110.2646,109.8881,109.9475,131135.0
2025-02-21 11:00:00,110.96,111.39,110.91,111.37,251026.0,109.9574,110.3836,109.9079,110.3637,251026.0
2025-02-21 11:10:00,111.36,111.37,111.09,111.31,68372.0,110.3538,110.3637,110.0863,110.3043,68372.0
2025-02-21 11:20:00,111.31,111.41,111.19,111.38,70883.0,110.3043,110.4034,110.1854,110.3736,70883.0
2025-02-21 11:30:00,111.37,111.38,111.17,111.34,71164.0,110.3637,110.3736,110.1655,110.334,71164.0
2025-02-21 11:40:00,111.36,111.47,111.29,111.31,98719.0,110.3538,110.4628,110.2845,110.3043,98719.0
2025-02-21 11:50:00,111.3,111.35,111.18,111.35,59995.0,110.2944,110.3439,110.1755,110.3439,59995.0
2025-02-21 12:00:00,111.36,111.43,111.33,111.34,59041.0,110.3538,110.4232,110.3241,110.334,59041.0
2025-02-21 12:10:00,111.36,111.47,111.28,111.38,62647.0,110.3538,110.4628,110.2745,110.3736,62647.0
2025-02-21 12:20:00,111.37,111.45,111.3,111.36,66816.0,110.3637,110.443,110.2944,110.3538,66816.0
2025-02-21 12:30:00,111.36,111.47,111.31,111.44,118689.0,110.3538,110.4628,110.3043,110.4331,118689.0
2025-02-21 12:40:00,111.46,111.52,111.32,111.4,64348.0,110.4529,110.5124,110.3142,110.3935,64348.0
2025-02-21 12:50:00,111.39,111.4,111.09,111.11,149307.0,110.3836,110.3935,110.0863,110.1061,149307.0
2025-02-21 13:00:00,111.1,111.14,110.92,110.98,124701.0,110.0962,110.1358,109.9178,109.9773,124701.0
2025-02-21 13:10:00,110.98,111.06,110.81,110.92,256181.0,109.9773,110.0565,109.8088,109.9178,256181.0
2025-02-21 13:20:00,110.92,110.96,110.77,110.9,202272.0,109.9178,109.9574,109.7692,109.898,202272.0
2025-02-21 13:30:00,110.9,111.05,110.74,110.98,129647.0,109.898,110.0466,109.7394,109.9773,129647.0
2025-02-21 13:40:00,110.97,111.01,110.65,110.71,136918.0,109.9674,110.007,109.6502,109.7097,136918.0
2025-02-21 13:50:00,110.7,110.85,110.69,110.75,95478.0,109.6998,109.8484,109.6899,109.7493,95478.0
2025-02-21 14:00:00,110.75,110.87,110.56,110.87,111178.0,109.7493,109.8683,109.5611,109.8683,111178.0
2025-02-21 14:10:00,110.88,111.11,110.77,111.11,119662.0,109.8782,110.1061,109.7692,110.1061,119662.0
2025-02-21 14:20:00,111.1,111.11,110.84,111.03,202777.0,110.0962,110.1061,109.8385,110.0268,202777.0
2025-02-21 14:30:00,111.04,111.09,110.78,110.8,116298.0,110.0367,110.0863,109.7791,109.7989,116298.0
2025-02-21 14:40:00,110.79,111.0,110.78,110.86,106134.0,109.789,109.9971,109.7791,109.8583,106134.0
2025-02-21 14:50:00,110.86,111.05,110.78,110.94,125767.0,109.8583,110.0466,109.7791,109.9376,125767.0
2025-02-21 15:00:00,110.91,110.96,110.74,110.94,147741.0,109.9079,109.9574,109.7394,109.9376,147741.0
2025-02-21 15:10:00,110.94,110.97,110.79,110.85,194842.0,109.9376,109.9674,109.789,109.8484,194842.0
2025-02-21 15:20:00,110.84,110.88,110.7,110.76,171738.0,109.8385,109.8782,109.6998,109.7592,171738.0
2025-02-21 15:30:00,110.76,110.8,110.58,110.71,235914.0,109.7592,109.7989,109.5809,109.7097,235914.0
2025-02-21 15:40:00,110.73,110.87,110.69,110.7,270829.0,109.7295,109.8683,109.6899,109.6998,270829.0
2025-02-21 15:50:00,110.7,111.1,110.61,110.7,743037.0,109.6998,110.0962,109.6106,109.6998,743037.0
2025-02-24 09:30:00,110.93,111.1,110.32,110.99,440392.0,109.9277,110.0962,109.3232,109.9872,440392.0
2025-02-24 09:40:00,111.01,111.06,110.34,110.47,181241.0,110.007,110.0565,109.343,109.4719,181241.0
2025-02-24 09:50:00,110.48,111.0,110.48,110.96,161330.0,109.4818,109.9971,109.4818,109.9574,161330.0
2025-02-24 10:00:00,110.97,111.49,110.88,111.08,309586.0,109.9674,110.4827,109.8782,110.0764,309586.0
2025-02-24 10:10:00,111.07,111.32,110.72,110.78,248709.0,110.0664,110.3142,109.7196,109.7791,248709.0
2025-02-24 10:20:00,110.79,111.04,110.62,110.68,199719.0,109.789,110.0367,109.6205,109.68,199719.0
2025-02-24 10:30:00,110.71,111.21,110.7,111.1,193438.0,109.7097,110.2052,109.6998,110.0962,193438.0
2025-02-24 10:40:00,111.09,111.39,111.03,111.39,106982.0,110.0863,110.3836,110.0268,110.3836,106982.0
2025-02-24 10:50:00,111.4,111.44,111.14,111.29,211489.0,110.3935,110.4331,110.1358,110.2845,211489.0
2025-02-24 11:00:00,111.31,111.53,111.2,111.41,199986.0,110.3043,110.5223,110.1953,110.4034,199986.0
2025-02-24 11:10:00,111.42,111.6,111.36,111.53,124500.0,110.4133,110.5917,110.3538,110.5223,124500.0
2025-02-24 11:20:00,111.55,111.64,111.43,111.43,140607.0,110.5421,110.6313,110.4232,110.4232,140607.0
2025-02-24 11:30:00,111.43,111.86,111.43,111.64,120373.0,110.4232,110.8493,110.4232,110.6313,120373.0
2025-02-24 11:40:00,111.64,111.66,111.32,111.42,191289.0,110.6313,110.6511,110.3142,110.4133,191289.0
2025-02-24 11:50:00,111.41,111.55,111.34,111.43,74897.0,110.4034,110.5421,110.334,110.4232,74897.0
2025-02-24 12:00:00,111.43,111.61,111.37,111.51,70077.0,110.4232,110.6016,110.3637,110.5025,70077.0
2025-02-24 12:10:00,111.51,111.7,111.49,111.66,96751.0,110.5025,110.6908,110.4827,110.6511,96751.0
2025-02-24 12:20:00,111.67,111.74,111.46,111.55,163889.0,110.661,110.7304,110.4529,110.5421,163889.0
2025-02-24 12:30:00,111.53,111.59,111.46,111.53,99851.0,110.5223,110.5817,110.4529,110.5223,99851.0
2025-02-24 12:40:00,111.52,111.69,111.52,111.61,99507.0,110.5124,110.6808,110.5124,110.6016,99507.0
2025-02-24 12:50:00,111.62,111.71,111.44,111.44,214581.0,110.6115,110.7007,110.4331,110.4331,214581.0
2025-02-24 13:00:00,111.43,111.6,111.28,111.56,136044.0,110.4232,110.5917,110.2745,110.552,136044.0
2025-02-24 13:10:00,111.55,111.57,111.41,111.56,111394.0,110.5421,110.5619,110.4034,110.552,111394.0
2025-02-24 13:20:00,111.56,111.57,111.47,111.51,71694.0,110.552,110.5619,110.4628,110.5025,71694.0
2025-02-24 13:30:00,111.5,111.75,111.47,111.7,140537.0,110.4926,110.7403,110.4628,110.6908,140537.0
2025-02-24 13:40:00,111.69,111.73,111.51,111.53,71318.0,110.6808,110.7205,110.5025,110.5223,71318.0
2025-02-24 13:50:00,111.53,111.68,111.49,111.57,114498.0,110.5223,110.6709,110.4827,110.5619,114498.0
2025-02-24 14:00:00,111.56,111.72,111.48,111.72,101648.0,110.552,110.7106,110.4727,110.7106,101648.0
2025-02-24 14:10:00,111.72,111.73,111.5,111.52,138865.0,110.7106,110.7205,110.4926,110.5124,138865.0
2025-02-24 14:20:00,111.54,111.58,111.49,111.56,123439.0,110.5322,110.5718,110.4827,110.552,123439.0
2025-02-24 14:30:00,111.55,111.63,111.46,111.5,114740.0,110.5421,110.6214,110.4529,110.4926,114740.0
2025-02-24 14:40:00,111.5,111.57,111.48,111.53,99127.0,110.4926,110.5619,110.4727,110.5223,99127.0
2025-02-24 14:50:00,111.52,111.55,111.47,111.54,106242.0,110.5124,110.5421,110.4628,110.5322,106242.0
2025-02-24 15:00:00,111.54,111.54,111.32,111.33,185065.0,110.5322,110.5322,110.3142,110.3241,185065.0
2025-02-24 15:10:00,111.34,111.39,111.11,111.38,153101.0,110.334,110.3836,110.1061,110.3736,153101.0
2025-02-24 15:20:00,111.38,111.48,111.27,111.28,166005.0,110.3736,110.4727,110.2646,110.2745,166005.0
2025-02-24 15:30:00,111.27,111.43,111.23,111.23,143110.0,110.2646,110.4232,110.225,110.225,143110.0
2025-02-24 15:40:00,111.23,111.44,111.18,111.41,233179.0,110.225,110.4331,110.1755,110.4034,233179.0
2025-02-24 15:50:00,111.41,111.43,111.09,111.29,648477.0,110.4034,110.4232,110.0863,110.2845,648477.0
2025-02-25 09:30:00,111.3,112.13,111.27,111.86,487054.0,110.2944,111.1169,110.2646,110.8493,487054.0
2025-02-25 09:40:00,111.86,111.91,111.48,111.51,179670.0,110.8493,110.8989,110.4727,110.5025,179670.0
2025-02-25 09:50:00,111.51,111.76,111.16,111.18,166816.0,110.5025,110.7502,110.1556,110.1755,166816.0
2025-02-25 10:00:00,111.16,111.16,110.66,110.7,249018.0,110.1556,110.1556,109.6602,109.6998,249018.0
2025-02-25 10:10:00,110.7,110.71,110.38,110.57,171339.0,109.6998,109.7097,109.3827,109.571,171339.0
2025-02-25 10:20:00,110.55,110.61,110.01,110.13,181604.0,109.5511,109.6106,109.016,109.1349,181604.0
2025-02-25 10:30:00,110.13,110.19,109.84,109.98,295218.0,109.1349,109.1944,108.8476,108.9863,295218.0
2025-02-25 10:40:00,109.98,110.26,109.84,109.86,202947.0,108.9863,109.2638,108.8476,108.8674,202947.0
2025-02-25 10:50:00,109.87,109.9,109.57,109.57,241515.0,108.8773,108.907,108.58,108.58,241515.0
2025-02-25 11:00:00,109.55,109.69,109.43,109.54,202468.0,108.5602,108.6989,108.4413,108.5503,202468.0
2025-02-25 11:10:00,109.54,109.83,109.51,109.68,166543.0,108.5503,108.8377,108.5205,108.689,166543.0
2025-02-25 11:20:00,109.68,109.71,109.15,109.17,255833.0,108.689,108.7187,108.1638,108.1836,255833.0
2025-02-25 11:30:00,109.17,109.63,108.89,109.48,186957.0,108.1836,108.6395,107.9061,108.4908,186957.0
2025-02-25 11:40:00,109.48,109.51,109.31,109.44,139728.0,108.4908,108.5205,108.3223,108.4512,139728.0
2025-02-25 11:50:00,109.44,109.53,109.23,109.29,124785.0,108.4512,108.5404,108.2431,108.3025,124785.0
2025-02-25 12:00:00,109.28,109.4,109.1,109.19,168781.0,108.2926,108.4115,108.1142,108.2034,168781.0
2025-02-25 12:10:00,109.19,109.35,109.16,109.31,163208.0,108.2034,108.362,108.1737,108.3223,163208.0
2025-02-25 12:20:00,109.29,109.53,109.25,109.49,90224.0,108.3025,108.5404,108.2629,108.5007,90224.0
2025-02-25 12:30:00,109.49,109.65,109.45,109.59,126853.0,108.5007,108.6593,108.4611,108.5998,126853.0
2025-02-25 12:40:00,109.6,109.69,109.52,109.57,65637.0,108.6097,108.6989,108.5305,108.58,65637.0
2025-02-25 12:50:00,109.56,109.66,109.5,109.63,83077.0,108.5701,108.6692,108.5106,108.6395,83077.0
2025-02-25 13:00:00,109.62,109.73,109.62,109.64,71108.0,108.6295,108.7386,108.6295,108.6494,71108.0
2025-02-25 13:10:00,109.65,109.75,109.57,109.63,64004.0,108.6593,108.7584,108.58,108.6395,64004.0
2025-02-25 13:20:00,109.62,109.7,109.47,109.5,115235.0,108.6295,108.7088,108.4809,108.5106,115235.0
2025-02-25 13:30:00,109.5,109.8,109.48,109.8,74130.0,108.5106,108.8079,108.4908,108.8079,74130.0
2025-02-25 13:40:00,109.79,109.92,109.73,109.76,83258.0,108.798,108.9268,108.7386,108.7683,83258.0
2025-02-25 13:50:00,109.77,109.86,109.72,109.75,102371.0,108.7782,108.8674,108.7286,108.7584,102371.0
2025-02-25 14:00:00,109.74,109.76,109.6,109.64,104846.0,108.7485,108.7683,108.6097,108.6494,104846.0
2025-02-25 14:10:00,109.63,109.66,109.33,109.34,112396.0,108.6395,108.6692,108.3422,108.3521,112396.0
2025-02-25 14:20:00,109.33,109.42,109.22,109.26,114622.0,108.3422,108.4314,108.2332,108.2728,114622.0
2025-02-25 14:30:00,109.26,109.62,109.23,109.56,159491.0,108.2728,108.6295,108.2431,108.5701,159491.0
2025-02-25 14:40:00,109.54,109.71,109.51,109.68,105012.0,108.5503,108.7187,108.5205,108.689,105012.0
2025-02-25 14:50:00,109.67,109.72,109.57,109.7,97539.0,108.6791,108.7286,108.58,108.7088,97539.0
2025-02-25 15:00:00,109.7,109.8,109.66,109.76,114001.0,108.7088,108.8079,108.6692,108.7683,114001.0
2025-02-25 15:10:00,109.75,109.8,109.62,109.77,117876.0,108.7584,108.8079,108.6295,108.7782,117876.0
2025-02-25 15:20:00,109.77,109.97,109.74,109.88,122859.0,108.7782,108.9764,108.7485,108.8872,122859.0
2025-02-25 15:30:00,109.87,110.03,109.76,109.88,189673.0,108.8773,109.0358,108.7683,108.8872,189673.0
2025-02-25 15:40:00,109.87,109.89,109.7,109.75,178348.0,108.8773,108.8971,108.7088,108.7584,178348.0
2025-02-25 15:50:00,109.75,109.88,109.6,109.75,536017.0,108.7584,108.8872,108.6097,108.7584,536017.0
2025-02-26 09:30:00,109.74,109.74,109.1,109.29,388049.0,108.7485,108.7485,108.1142,108.3025,388049.0
2025-02-26 09:40:00,109.25,109.61,109.02,109.57,144395.0,108.2629,108.6196,108.035,108.58,144395.0
2025-02-26 09:50:00,109.57,109.87,109.57,109.77,148248.0,108.58,108.8773,108.58,108.7782,148248.0
2025-02-26 10:00:00,109.78,109.81,109.42,109.62,170072.0,108.7881,108.8178,108.4314,108.6295,170072.0
2025-02-26 10:10:00,109.64,109.7,109.4,109.43,156965.0,108.6494,108.7088,108.4115,108.4413,156965.0
2025-02-26 10:20:00,109.42,109.44,109.18,109.29,215460.0,108.4314,108.4512,108.1935,108.3025,215460.0
2025-02-26 10:30:00,109.29,109.29,108.89,108.94,200062.0,108.3025,108.3025,107.9061,107.9557,200062.0
2025-02-26 10:40:00,108.93,109.05,108.63,108.69,194167.0,107.9458,108.0647,107.6485,107.708,194167.0
2025-02-26 10:50:00,108.69,109.01,108.65,108.71,254423.0,107.708,108.0251,107.6683,107.7278,254423.0
2025-02-26 11:00:00,108.71,108.98,108.64,108.79,167659.0,107.7278,107.9953,107.6584,107.807,167659.0
2025-02-26 11:10:00,108.8,109.0,108.6,108.95,165610.0,107.817,108.0152,107.6188,107.9656,165610.0
2025-02-26 11:20:00,108.95,109.22,108.94,109.12,174682.0,107.9656,108.2332,107.9557,108.1341,174682.0
2025-02-26 11:30:00,109.11,109.21,108.89,109.07,110259.0,108.1242,108.2233,107.9061,108.0845,110259.0
2025-02-26 11:40:00,109.08,109.08,108.67,108.68,112142.0,108.0944,108.0944,107.6881,107.698,112142.0
2025-02-26 11:50:00,108.67,108.71,108.52,108.63,221955.0,107.6881,107.7278,107.5395,107.6485,221955.0
2025-02-26 12:00:00,108.63,108.82,108.56,108.81,99378.0,107.6485,107.8368,107.5791,107.8269,99378.0
2025-02-26 12:10:00,108.81,108.89,108.76,108.85,87804.0,107.8269,107.9061,107.7773,107.8665,87804.0
2025-02-26 12:20:00,108.85,108.89,108.73,108.78,81507.0,107.8665,107.9061,107.7476,107.7971,81507.0
2025-02-26 12:30:00,108.78,108.78,108.55,108.64,109166.0,107.7971,107.7971,107.5692,107.6584,109166.0
2025-02-26 12:40:00,108.63,108.85,108.59,108.8,88992.0,107.6485,107.8665,107.6089,107.817,88992.0
2025-02-26 12:50:00,108.79,108.82,108.61,108.72,122380.0,107.807,107.8368,107.6287,107.7377,122380.0
2025-02-26 13:00:00,108.72,108.76,108.64,108.74,104207.0,107.7377,107.7773,107.6584,107.7575,104207.0
2025-02-26 13:10:00,108.76,108.79,108.59,108.72,117226.0,107.7773,107.807,107.6089,107.7377,117226.0
2025-02-26 13:20:00,108.73,108.82,108.57,108.66,129730.0,107.7476,107.8368,107.589,107.6782,129730.0
2025-02-26 13:30:00,108.66,108.87,108.64,108.82,78371.0,107.6782,107.8863,107.6584,107.8368,78371.0
2025-02-26 13:40:00,108.83,108.9,108.74,108.79,95377.0,107.8467,107.9161,107.7575,107.807,95377.0
2025-02-26 13:50:00,108.8,108.9,108.74,108.86,98732.0,107.817,107.9161,107.7575,107.8764,98732.0
2025-02-26 14:00:00,108.86,108.87,108.74,108.78,113565.0,107.8764,107.8863,107.7575,107.7971,113565.0
2025-02-26 14:10:00,108.77,109.02,108.7,108.89,141920.0,107.7872,108.035,107.7179,107.9061,141920.0
2025-02-26 14:20:00,108.88,109.09,108.88,109.0,155660.0,107.8962,108.1043,107.8962,108.0152,155660.0
2025-02-26 14:30:00,109.0,109.22,108.97,109.2,113665.0,108.0152,108.2332,107.9854,108.2133,113665.0
2025-02-26 14:40:00,109.2,109.4,109.16,109.25,222960.0,108.2133,108.4115,108.1737,108.2629,222960.0
2025-02-26 14:50:00,109.25,109.27,109.1,109.1,125195.0,108.2629,108.2827,108.1142,108.1142,125195.0
2025-02-26 15:00:00,109.1,109.25,109.09,109.23,165390.0,108.1142,108.2629,108.1043,108.2431,165390.0
2025-02-26 15:10:00,109.24,109.35,109.18,109.24,150471.0,108.253,108.362,108.1935,108.253,150471.0
2025-02-26 15:20:00,109.24,109.31,109.15,109.16,127314.0,108.253,108.3223,108.1638,108.1737,127314.0
2025-02-26 15:30:00,109.15,109.42,109.08,109.36,188800.0,108.1638,108.4314,108.0944,108.3719,188800.0
2025-02-26 15:40:00,109.36,109.6,109.32,109.41,168382.0,108.3719,108.6097,108.3323,108.4214,168382.0
2025-02-26 15:50:00,109.42,109.65,109.38,109.47,582387.0,108.4314,108.6593,108.3917,108.4809,582387.0
2025-02-27 09:30:00,110.01,110.02,109.28,109.94,429877.0,109.016,109.0259,108.2926,108.9467,429877.0
2025-02-27 09:40:00,109.91,110.4,109.83,110.23,277544.0,108.9169,109.4025,108.8377,109.234,277544.0
2025-02-27 09:50:00,110.23,110.58,110.15,110.29,338650.0,109.234,109.5809,109.1548,109.2935,338650.0
2025-02-27 10:00:00,110.29,110.67,110.22,110.27,289742.0,109.2935,109.6701,109.2241,109.2737,289742.0
2025-02-27 10:10:00,110.27,110.72,110.2,110.67,153833.0,109.2737,109.7196,109.2043,109.6701,153833.0
2025-02-27 10:20:00,110.68,111.21,110.68,110.98,245118.0,109.68,110.2052,109.68,109.9773,245118.0
2025-02-27 10:30:00,110.98,111.07,110.71,110.94,153137.0,109.9773,110.0664,109.7097,109.9376,153137.0
2025-02-27 10:40:00,110.95,111.05,110.73,111.01,126025.0,109.9475,110.0466,109.7295,110.007,126025.0
2025-02-27 10:50:00,111.01,111.07,110.71,110.74,126424.0,110.007,110.0664,109.7097,109.7394,126424.0
2025-02-27 11:00:00,110.75,110.91,110.61,110.63,139859.0,109.7493,109.9079,109.6106,109.6304,139859.0
2025-02-27 11:10:00,110.63,110.92,110.63,110.92,123827.0,109.6304,109.9178,109.6304,109.9178,123827.0
2025-02-27 11:20:00,110.92,110.94,110.6,110.72,127151.0,109.9178,109.9376,109.6007,109.7196,127151.0
2025-02-27 11:30:00,110.72,110.79,110.51,110.62,108278.0,109.7196,109.789,109.5115,109.6205,108278.0
2025-02-27 11:40:00,110.61,110.65,110.36,110.58,106934.0,109.6106,109.6502,109.3629,109.5809,106934.0
2025-02-27 11:50:00,110.58,110.61,110.44,110.48,76983.0,109.5809,109.6106,109.4421,109.4818,76983.0
2025-02-27 12:00:00,110.45,110.74,110.45,110.67,117356.0,109.452,109.7394,109.452,109.6701,117356.0
2025-02-27 12:10:00,110.68,110.74,110.55,110.59,103250.0,109.68,109.7394,109.5511,109.5908,103250.0
2025-02-27 12:20:00,110.57,110.85,110.56,110.84,83196.0,109.571,109.8484,109.5611,109.8385,83196.0
2025-02-27 12:30:00,110.84,110.9,110.65,110.65,125147.0,109.8385,109.898,109.6502,109.6502,125147.0
2025-02-27 12:40:00,110.65,110.67,110.44,110.64,148435.0,109.6502,109.6701,109.4421,109.6403,148435.0
2025-02-27 12:50:00,110.65,110.86,110.6,110.85,79167.0,109.6502,109.8583,109.6007,109.8484,79167.0
2025-02-27 13:00:00,110.87,111.02,110.86,110.9,100346.0,109.8683,110.0169,109.8583,109.898,100346.0
2025-02-27 13:10:00,110.92,111.04,110.91,110.99,75885.0,109.9178,110.0367,109.9079,109.9872,75885.0
2025-02-27 13:20:00,110.98,111.23,110.96,111.09,147481.0,109.9773,110.225,109.9574,110.0863,147481.0
2025-02-27 13:30:00,111.1,111.24,111.01,111.16,80808.0,110.0962,110.2349,110.007,110.1556,80808.0
2025-02-27 13:40:00,111.17,111.27,111.12,111.21,72449.0,110.1655,110.2646,110.116,110.2052,72449.0
2025-02-27 13:50:00,111.19,111.29,111.13,111.15,78486.0,110.1854,110.2845,110.1259,110.1457,78486.0
2025-02-27 14:00:00,111.15,111.15,110.99,111.09,107056.0,110.1457,110.1457,109.9872,110.0863,107056.0
2025-02-27 14:10:00,111.09,111.14,110.92,111.01,125411.0,110.0863,110.1358,109.9178,110.007,125411.0
2025-02-27 14:20:00,111.02,111.12,110.89,111.01,137724.0,110.0169,110.116,109.8881,110.007,137724.0
2025-02-27 14:30:00,111.01,111.04,110.86,110.91,147800.0,110.007,110.0367,109.8583,109.9079,147800.0
2025-02-27 14:40:00,110.9,110.91,110.6,110.64,174288.0,109.898,109.9079,109.6007,109.6403,174288.0
2025-02-27 14:50:00,110.64,110.74,110.53,110.58,210000.0,109.6403,109.7394,109.5313,109.5809,210000.0
2025-02-27 15:00:00,110.58,110.6,110.31,110.34,209493.0,109.5809,109.6007,109.3133,109.343,209493.0
2025-02-27 15:10:00,110.33,110.38,110.15,110.21,194562.0,109.3331,109.3827,109.1548,109.2142,194562.0
2025-02-27 15:20:00,110.22,110.39,110.17,110.3,183019.0,109.2241,109.3926,109.1746,109.3034,183019.0
2025-02-27 15:30:00,110.3,110.65,110.29,110.49,211921.0,109.3034,109.6502,109.2935,109.4917,211921.0
2025-02-27 15:40:00,110.48,110.54,110.34,110.44,277847.0,109.4818,109.5412,109.343,109.4421,277847.0
2025-02-27 15:50:00,110.43,110.61,109.97,110.2,893709.0,109.4322,109.6106,108.9764,109.2043,893709.0
2025-02-28 09:30:00,110.11,110.16,109.34,110.01,486859.0,109.1151,109.1647,108.3521,109.016,486859.0
2025-02-28 09:40:00,110.04,110.75,109.88,110.2,226584.0,109.0458,109.7493,108.8872,109.2043,226584.0
2025-02-28 09:50:00,110.22,110.57,110.07,110.5,211888.0,109.2241,109.571,109.0755,109.5016,211888.0
2025-02-28 10:00:00,110.52,110.58,110.19,110.42,174245.0,109.5214,109.5809,109.1944,109.4223,174245.0
2025-02-28 10:10:00,110.44,110.47,110.05,110.07,125651.0,109.4421,109.4719,109.0557,109.0755,125651.0
2025-02-28 10:20:00,110.06,110.32,110.04,110.14,116151.0,109.0656,109.3232,109.0458,109.1448,116151.0
2025-02-28 10:30:00,110.12,110.26,109.97,110.17,165832.0,109.125,109.2638,108.9764,109.1746,165832.0
2025-02-28 10:40:00,110.18,110.24,110.05,110.16,131219.0,109.1845,109.2439,109.0557,109.1647,131219.0
2025-02-28 10:50:00,110.17,110.46,110.17,110.39,104062.0,109.1746,109.462,109.1746,109.3926,104062.0
2025-02-28 11:00:00,110.39,110.47,110.3,110.37,163785.0,109.3926,109.4719,109.3034,109.3728,163785.0
2025-02-28 11:10:00,110.38,110.4,110.08,110.09,105279.0,109.3827,109.4025,109.0854,109.0953,105279.0
2025-02-28 11:20:00,110.09,110.12,109.78,109.9,202062.0,109.0953,109.125,108.7881,108.907,202062.0
2025-02-28 11:30:00,109.88,110.02,109.77,109.96,116819.0,108.8872,109.0259,108.7782,108.9665,116819.0
2025-02-28 11:40:00,109.97,110.07,109.74,109.97,172636.0,108.9764,109.0755,108.7485,108.9764,172636.0
2025-02-28 11:50:00,109.97,110.04,109.78,109.84,120797.0,108.9764,109.0458,108.7881,108.8476,120797.0
2025-02-28 12:00:00,109.83,109.91,109.72,109.89,76272.0,108.8377,108.9169,108.7286,108.8971,76272.0
2025-02-28 12:10:00,109.89,110.11,109.84,110.11,103878.0,108.8971,109.1151,108.8476,109.1151,103878.0
2025-02-28 12:20:00,110.11,110.23,109.89,109.95,102608.0,109.1151,109.234,108.8971,108.9566,102608.0
2025-02-28 12:30:00,109.95,109.98,109.8,109.87,120375.0,108.9566,108.9863,108.8079,108.8773,120375.0
2025-02-28 12:40:00,109.87,109.89,109.55,109.58,154723.0,108.8773,108.8971,108.5602,108.5899,154723.0
2025-02-28 12:50:00,109.58,109.73,109.56,109.66,73764.0,108.5899,108.7386,108.5701,108.6692,73764.0
2025-02-28 13:00:00,109.68,109.78,109.66,109.75,66359.0,108.689,108.7881,108.6692,108.7584,66359.0
2025-02-28 13:10:00,109.75,109.75,109.47,109.52,147315.0,108.7584,108.7584,108.4809,108.5305,147315.0
2025-02-28 13:20:00,109.53,110.16,109.53,110.16,109583.0,108.5404,109.1647,108.5404,109.1647,109583.0
2025-02-28 13:30:00,110.15,110.65,110.12,110.64,170993.0,109.1548,109.6502,109.125,109.6403,170993.0
2025-02-28 13:40:00,110.65,110.69,110.46,110.68,137290.0,109.6502,109.6899,109.462,109.68,137290.0
2025-02-28 13:50:00,110.67,110.72,110.31,110.39,144762.0,109.6701,109.7196,109.3133,109.3926,144762.0
2025-02-28 14:00:00,110.38,110.63,110.37,110.53,119200.0,109.3827,109.6304,109.3728,109.5313,119200.0
2025-02-28 14:10:00,110.54,110.74,110.48,110.74,112904.0,109.5412,109.7394,109.4818,109.7394,112904.0
2025-02-28 14:20:00,110.72,110.72,110.5,110.56,242105.0,109.7196,109.7196,109.5016,109.5611,242105.0
2025-02-28 14:30:00,110.57,110.73,110.46,110.59,180787.0,109.571,109.7295,109.462,109.5908,180787.0
2025-02-28 14:40:00,110.59,110.78,110.53,110.76,152410.0,109.5908,109.7791,109.5313,109.7592,152410.0
2025-02-28 14:50:00,110.77,110.86,110.69,110.73,145749.0,109.7692,109.8583,109.6899,109.7295,145749.0
2025-02-28 15:00:00,110.74,110.8,110.61,110.67,147826.0,109.7394,109.7989,109.6106,109.6701,147826.0
2025-02-28 15:10:00,110.67,110.84,110.63,110.72,177204.0,109.6701,109.8385,109.6304,109.7196,177204.0
2025-02-28 15:20:00,110.71,110.84,110.53,110.82,188976.0,109.7097,109.8385,109.5313,109.8187,188976.0
2025-02-28 15:30:00,110.82,110.94,110.7,110.91,210417.0,109.8187,109.9376,109.6998,109.9079,210417.0
2025-02-28 15:40:00,110.92,111.27,110.89,111.22,369616.0,109.9178,110.2646,109.8881,110.2151,369616.0
2025-02-28 15:50:00,111.21,111.58,110.94,111.33,1209642.0,110.2052,110.5718,109.9376,110.3241,1209642.0
2025-03-03 09:30:00,111.7,112.16,111.39,111.72,482774.0,110.6908,111.1466,110.3836,110.7106,482774.0
2025-03-03 09:40:00,111.72,111.78,111.02,111.03,292301.0,110.7106,110.77,110.0169,110.0268,292301.0
2025-03-03 09:50:00,111.01,111.39,111.0,111.2,204526.0,110.007,110.3836,109.9971,110.1953,204526.0
2025-03-03 10:00:00,111.16,111.21,110.62,110.76,264542.0,110.1556,110.2052,109.6205,109.7592,264542.0
2025-03-03 10:10:00,110.74,110.78,110.37,110.62,168275.0,109.7394,109.7791,109.3728,109.6205,168275.0
2025-03-03 10:20:00,110.58,110.66,110.17,110.25,141442.0,109.5809,109.6602,109.1746,109.2539,141442.0
2025-03-03 10:30:00,110.23,110.38,110.04,110.23,171972.0,109.234,109.3827,109.0458,109.234,171972.0
2025-03-03 10:40:00,110.24,110.52,110.17,110.32,148293.0,109.2439,109.5214,109.1746,109.3232,148293.0
2025-03-03 10:50:00,110.32,110.73,110.31,110.67,145734.0,109.3232,109.7295,109.3133,109.6701,145734.0
2025-03-03 11:00:00,110.68,110.79,110.5,110.53,123869.0,109.68,109.789,109.5016,109.5313,123869.0
2025-03-03 11:10:00,110.53,110.58,110.26,110.42,118149.0,109.5313,109.5809,109.2638,109.4223,118149.0
2025-03-03 11:20:00,110.41,110.42,110.22,110.25,105576.0,109.4124,109.4223,109.2241,109.2539,105576.0
2025-03-03 11:30:00,110.24,110.3,110.11,110.18,133594.0,109.2439,109.3034,109.1151,109.1845,133594.0
2025-03-03 11:40:00,110.2,110.29,110.02,110.28,98162.0,109.2043,109.2935,109.0259,109.2836,98162.0
2025-03-03 11:50:00,110.27,110.33,110.16,110.29,93472.0,109.2737,109.3331,109.1647,109.2935,93472.0
2025-03-03 12:00:00,110.28,110.49,110.2,110.42,87189.0,109.2836,109.4917,109.2043,109.4223,87189.0
2025-03-03 12:10:00,110.42,110.57,110.4,110.57,99133.0,109.4223,109.571,109.4025,109.571,99133.0
2025-03-03 12:20:00,110.59,110.79,110.57,110.64,92234.0,109.5908,109.789,109.571,109.6403,92234.0
2025-03-03 12:30:00,110.66,110.69,110.51,110.62,126406.0,109.6602,109.6899,109.5115,109.6205,126406.0
2025-03-03 12:40:00,110.62,110.7,110.6,110.68,75883.0,109.6205,109.6998,109.6007,109.68,75883.0
2025-03-03 12:50:00,110.68,110.7,110.51,110.53,117732.0,109.68,109.6998,109.5115,109.5313,117732.0
2025-03-03 13:00:00,110.55,110.57,110.08,110.18,100598.0,109.5511,109.571,109.0854,109.1845,100598.0
2025-03-03 13:10:00,110.15,110.15,107.98,108.48,941328.0,109.1548,109.1548,107.0044,107.4998,941328.0
2025-03-03 13:20:00,108.48,108.67,107.86,107.98,299220.0,107.4998,107.6881,106.8855,107.0044,299220.0
2025-03-03 13:30:00,107.98,108.17,107.78,107.91,336675.0,107.0044,107.1926,106.8062,106.935,336675.0
2025-03-03 13:40:00,107.92,108.5,107.87,108.25,297009.0,106.9449,107.5197,106.8954,107.2719,297009.0
2025-03-03 13:50:00,108.25,108.35,107.93,108.3,259453.0,107.2719,107.371,106.9548,107.3215,259453.0
2025-03-03 14:00:00,108.31,108.48,108.12,108.37,151703.0,107.3314,107.4998,107.1431,107.3908,151703.0
2025-03-03 14:10:00,108.36,108.44,108.15,108.35,175466.0,107.3809,107.4602,107.1728,107.371,175466.0
2025-03-03 14:20:00,108.34,108.4,108.05,108.18,130359.0,107.3611,107.4206,107.0737,107.2026,130359.0
2025-03-03 14:30:00,108.19,108.27,108.05,108.09,125842.0,107.2125,107.2917,107.0737,107.1134,125842.0
2025-03-03 14:40:00,108.11,108.18,107.88,107.9,231207.0,107.1332,107.2026,106.9053,106.9251,231207.0
2025-03-03 14:50:00,107.89,108.0,107.55,107.59,237468.0,106.9152,107.0242,106.5783,106.6179,237468.0
2025-03-03 15:00:00,107.58,107.58,107.06,107.28,283931.0,106.608,106.608,106.0927,106.3107,283931.0
2025-03-03 15:10:00,107.3,107.3,106.91,107.14,390775.0,106.3305,106.3305,105.944,106.172,390775.0
2025-03-03 15:20:00,107.14,107.34,106.93,106.97,322099.0,106.172,106.3701,105.9639,106.0035,322099.0
2025-03-03 15:30:00,106.93,107.14,106.54,106.65,432901.0,105.9639,106.172,105.5774,105.6864,432901.0
2025-03-03 15:40:00,106.66,106.99,106.51,106.91,486461.0,105.6963,106.0233,105.5476,105.944,486461.0
2025-03-03 15:50:00,106.94,107.86,106.92,107.77,1354559.0,105.9738,106.8855,105.9539,106.7963,1354559.0
2025-03-04 09:30:00,106.36,106.73,105.97,106.52,872026.0,105.399,105.7657,105.0125,105.5576,872026.0
2025-03-04 09:40:00,106.51,107.02,106.33,106.56,418178.0,105.5476,106.053,105.3693,105.5972,418178.0
2025-03-04 09:50:00,106.57,106.9,106.07,106.11,277540.0,105.6071,105.9341,105.1116,105.1513,277540.0
2025-03-04 10:00:00,106.11,106.34,105.94,106.09,400960.0,105.1513,105.3792,104.9828,105.1314,400960.0
2025-03-04 10:10:00,106.09,106.55,106.05,106.39,282979.0,105.1314,105.5873,105.0918,105.4287,282979.0
2025-03-04 10:20:00,106.4,106.81,106.21,106.75,284069.0,105.4386,105.8449,105.2504,105.7855,284069.0
2025-03-04 10:30:00,106.74,107.32,106.72,106.87,299620.0,105.7756,106.3503,105.7558,105.9044,299620.0
2025-03-04 10:40:00,106.85,107.21,106.77,107.15,211714.0,105.8846,106.2413,105.8053,106.1819,211714.0
2025-03-04 10:50:00,107.16,107.24,106.91,106.97,189736.0,106.1918,106.2711,105.944,106.0035,189736.0
2025-03-04 11:00:00,106.98,107.11,106.52,106.66,225841.0,106.0134,106.1422,105.5576,105.6963,225841.0
2025-03-04 11:10:00,106.68,107.38,106.64,107.19,205929.0,105.7161,106.4098,105.6765,106.2215,205929.0
2025-03-04 11:20:00,107.21,107.45,107.05,107.43,155116.0,106.2413,106.4792,106.0828,106.4593,155116.0
2025-03-04 11:30:00,107.44,107.77,107.32,107.54,215321.0,106.4692,106.7963,106.3503,106.5683,215321.0
2025-03-04 11:40:00,107.52,107.78,107.42,107.71,166236.0,106.5485,106.8062,106.4494,106.7368,166236.0
2025-03-04 11:50:00,107.71,107.88,107.53,107.86,122919.0,106.7368,106.9053,106.5584,106.8855,122919.0
2025-03-04 12:00:00,107.86,108.04,107.7,107.91,143717.0,106.8855,107.0638,106.7269,106.935,143717.0
2025-03-04 12:10:00,107.91,108.11,107.86,108.03,252589.0,106.935,107.1332,106.8855,107.0539,252589.0
2025-03-04 12:20:00,108.02,108.16,107.88,108.02,194710.0,107.044,107.1827,106.9053,107.044,194710.0
2025-03-04 12:30:00,108.0,108.16,107.76,108.16,127718.0,107.0242,107.1827,106.7864,107.1827,127718.0
2025-03-04 12:40:00,108.16,108.25,107.92,108.09,203824.0,107.1827,107.2719,106.9449,107.1134,203824.0
2025-03-04 12:50:00,108.09,108.09,107.66,107.97,214481.0,107.1134,107.1134,106.6873,106.9945,214481.0
2025-03-04 13:00:00,107.96,108.14,107.92,108.0,166545.0,106.9845,107.1629,106.9449,107.0242,166545.0
2025-03-04 13:10:00,107.99,108.26,107.96,108.16,132533.0,107.0143,107.2818,106.9845,107.1827,132533.0
2025-03-04 13:20:00,108.16,108.18,107.82,107.9,116689.0,107.1827,107.2026,106.8458,106.9251,116689.0
2025-03-04 13:30:00,107.94,107.94,107.61,107.73,151629.0,106.9647,106.9647,106.6377,106.7566,151629.0
2025-03-04 13:40:00,107.77,107.79,107.53,107.54,93451.0,106.7963,106.8161,106.5584,106.5683,93451.0
2025-03-04 13:50:00,107.54,108.14,107.52,108.05,220224.0,106.5683,107.1629,106.5485,107.0737,220224.0
2025-03-04 14:00:00,108.04,108.46,108.0,108.41,189991.0,107.0638,107.48,107.0242,107.4305,189991.0
2025-03-04 14:10:00,108.41,108.41,108.21,108.3,124067.0,107.4305,107.4305,107.2323,107.3215,124067.0
2025-03-04 14:20:00,108.32,108.39,108.01,108.02,144673.0,107.3413,107.4107,107.0341,107.044,144673.0
2025-03-04 14:30:00,108.02,108.22,107.98,108.18,142828.0,107.044,107.2422,107.0044,107.2026,142828.0
2025-03-04 14:40:00,108.18,108.32,108.04,108.23,156423.0,107.2026,107.3413,107.0638,107.2521,156423.0
2025-03-04 14:50:00,108.24,108.48,108.24,108.33,187425.0,107.262,107.4998,107.262,107.3512,187425.0
2025-03-04 15:00:00,108.33,108.51,108.32,108.43,161045.0,107.3512,107.5296,107.3413,107.4503,161045.0
2025-03-04 15:10:00,108.43,108.61,108.39,108.57,172221.0,107.4503,107.6287,107.4107,107.589,172221.0
2025-03-04 15:20:00,108.57,108.96,108.54,108.74,323716.0,107.589,107.9755,107.5593,107.7575,323716.0
2025-03-04 15:30:00,108.74,108.75,108.17,108.24,291007.0,107.7575,107.7674,107.1926,107.262,291007.0
2025-03-04 15:40:00,108.23,108.23,107.82,107.94,262355.0,107.2521,107.2521,106.8458,106.9647,262355.0
2025-03-04 15:50:00,107.95,107.96,107.4,107.54,920237.0,106.9746,106.9845,106.4296,106.5683,920237.0
2025-03-05 09:30:00,105.84,106.33,105.21,106.09,810509.0,104.8837,105.3693,104.2594,105.1314,810509.0
2025-03-05 09:40:00,106.12,106.24,105.05,105.25,532446.0,105.1612,105.2801,104.1008,104.299,532446.0
2025-03-05 09:50:00,105.23,105.81,105.08,105.22,329709.0,104.2792,104.854,104.1306,104.2693,329709.0
2025-03-05 10:00:00,105.23,105.92,105.1,105.64,471001.0,104.2792,104.963,104.1504,104.6855,471001.0
2025-03-05 10:10:00,105.63,105.67,105.27,105.32,274546.0,104.6756,104.7152,104.3189,104.3684,274546.0
2025-03-05 10:20:00,105.32,105.61,105.21,105.31,568886.0,104.3684,104.6558,104.2594,104.3585,568886.0
2025-03-05 10:30:00,105.32,105.42,105.12,105.16,338626.0,104.3684,104.4675,104.1702,104.2098,338626.0
2025-03-05 10:40:00,105.14,105.2,104.75,104.76,422605.0,104.19,104.2495,103.8036,103.8135,422605.0
2025-03-05 10:50:00,104.77,104.94,104.34,104.42,478708.0,103.8234,103.9918,103.3973,103.4765,478708.0
2025-03-05 11:00:00,104.42,104.51,104.22,104.34,281353.0,103.4765,103.5657,103.2783,103.3973,281353.0
2025-03-05 11:10:00,104.34,104.35,103.87,104.04,432028.0,103.3973,103.4072,102.9315,103.1,432028.0
2025-03-05 11:20:00,104.04,104.17,103.88,104.01,311436.0,103.1,103.2288,102.9414,103.0702,311436.0
2025-03-05 11:30:00,104.01,104.13,103.76,103.89,248177.0,103.0702,103.1892,102.8225,102.9513,248177.0
2025-03-05 11:40:00,103.88,104.01,103.75,103.89,231649.0,102.9414,103.0702,102.8126,102.9513,231649.0
2025-03-05 11:50:00,103.91,104.15,103.67,103.95,481479.0,102.9711,103.209,102.7333,103.0108,481479.0
2025-03-05 12:00:00,103.94,104.32,103.84,104.0,330031.0,103.0009,103.3774,102.9018,103.0603,330031.0
2025-03-05 12:10:00,104.01,104.2,103.96,104.03,258018.0,103.0702,103.2585,103.0207,103.0901,258018.0
2025-03-05 12:20:00,104.04,104.43,104.02,104.39,358877.0,103.1,103.4864,103.0801,103.4468,358877.0
2025-03-05 12:30:00,104.38,104.53,104.29,104.42,239100.0,103.4369,103.5855,103.3477,103.4765,239100.0
2025-03-05 12:40:00,104.43,104.48,104.14,104.27,231093.0,103.4864,103.536,103.1991,103.3279,231093.0
2025-03-05 12:50:00,104.27,104.55,104.22,104.51,302516.0,103.3279,103.6054,103.2783,103.5657,302516.0
2025-03-05 13:00:00,104.51,104.63,103.92,103.99,276396.0,103.5657,103.6846,102.981,103.0504,276396.0
2025-03-05 13:10:00,103.99,104.25,103.98,104.15,129733.0,103.0504,103.3081,103.0405,103.209,129733.0
2025-03-05 13:20:00,104.14,104.48,104.14,104.39,132614.0,103.1991,103.536,103.1991,103.4468,132614.0
2025-03-05 13:30:00,104.39,104.41,104.13,104.39,120829.0,103.4468,103.4666,103.1892,103.4468,120829.0
2025-03-05 13:40:00,104.39,104.65,104.23,104.57,109020.0,103.4468,103.7045,103.2882,103.6252,109020.0
2025-03-05 13:50:00,104.57,104.97,104.55,104.97,173310.0,103.6252,104.0216,103.6054,104.0216,173310.0
2025-03-05 14:00:00,104.95,105.41,104.87,105.29,263633.0,104.0017,104.4576,103.9225,104.3387,263633.0
2025-03-05 14:10:00,105.28,105.48,105.07,105.13,280748.0,104.3288,104.527,104.1207,104.1801,280748.0
2025-03-05 14:20:00,105.14,105.37,105.11,105.26,234056.0,104.19,104.4179,104.1603,104.3089,234056.0
2025-03-05 14:30:00,105.27,105.49,105.26,105.4,179292.0,104.3189,104.5369,104.3089,104.4477,179292.0
2025-03-05 14:40:00,105.4,105.5,105.27,105.46,119235.0,104.4477,104.5468,104.3189,104.5071,119235.0
2025-03-05 14:50:00,105.45,105.65,105.45,105.55,184964.0,104.4972,104.6954,104.4972,104.5963,184964.0
2025-03-05 15:00:00,105.54,105.71,105.48,105.64,174607.0,104.5864,104.7549,104.527,104.6855,174607.0
2025-03-05 15:10:00,105.66,105.78,105.39,105.51,247771.0,104.7053,104.8242,104.4378,104.5567,247771.0
2025-03-05 15:20:00,105.53,105.65,105.39,105.61,186768.0,104.5765,104.6954,104.4378,104.6558,186768.0
2025-03-05 15:30:00,105.6,105.62,105.34,105.4,208991.0,104.6459,104.6657,104.3882,104.4477,208991.0
2025-03-05 15:40:00,105.41,105.49,105.18,105.31,262708.0,104.4576,104.5369,104.2297,104.3585,262708.0
2025-03-05 15:50:00,105.31,105.55,105.07,105.43,987447.0,104.3585,104.5963,104.1207,104.4774,987447.0
2025-03-06 09:30:00,105.43,105.53,104.62,104.74,539549.0,104.4774,104.5765,103.6747,103.7936,539549.0
2025-03-06 09:40:00,104.72,105.21,104.53,104.61,301269.0,103.7738,104.2594,103.5855,103.6648,301269.0
2025-03-06 09:50:00,104.58,104.82,104.36,104.59,274605.0,103.6351,103.8729,103.4171,103.645,274605.0
2025-03-06 10:00:00,104.58,105.12,104.47,104.78,372506.0,103.6351,104.1702,103.5261,103.8333,372506.0
2025-03-06 10:10:00,104.77,105.0,104.37,104.5,255842.0,103.8234,104.0513,103.427,103.5558,255842.0
2025-03-06 10:20:00,104.54,104.81,104.45,104.73,167661.0,103.5954,103.863,103.5063,103.7837,167661.0
2025-03-06 10:30:00,104.73,104.98,104.53,104.93,176699.0,103.7837,104.0315,103.5855,103.9819,176699.0
2025-03-06 10:40:00,104.92,105.32,104.91,105.21,181116.0,103.972,104.3684,103.9621,104.2594,181116.0
2025-03-06 10:50:00,105.21,105.47,105.11,105.45,200557.0,104.2594,104.517,104.1603,104.4972,200557.0
2025-03-06 11:00:00,105.45,105.8,105.45,105.79,207542.0,104.4972,104.8441,104.4972,104.8342,207542.0
2025-03-06 11:10:00,105.79,106.13,105.75,105.94,282114.0,104.8342,105.1711,104.7945,104.9828,282114.0
2025-03-06 11:20:00,105.95,106.2,105.9,106.17,360937.0,104.9927,105.2404,104.9432,105.2107,360937.0
2025-03-06 11:30:00,106.14,106.34,106.01,106.11,269458.0,105.181,105.3792,105.0522,105.1513,269458.0
2025-03-06 11:40:00,106.12,106.33,106.06,106.14,136043.0,105.1612,105.3693,105.1017,105.181,136043.0
2025-03-06 11:50:00,106.15,106.16,105.59,105.62,141248.0,105.1909,105.2008,104.636,104.6657,141248.0
2025-03-06 12:00:00,105.62,106.04,105.59,106.04,148664.0,104.6657,105.0819,104.636,105.0819,148664.0
2025-03-06 12:10:00,106.05,106.09,105.66,105.9,204593.0,105.0918,105.1314,104.7053,104.9432,204593.0
2025-03-06 12:20:00,105.91,106.32,105.9,106.03,210206.0,104.9531,105.3594,104.9432,105.072,210206.0
2025-03-06 12:30:00,106.03,106.16,105.78,105.81,153905.0,105.072,105.2008,104.8242,104.854,153905.0
2025-03-06 12:40:00,105.81,106.04,105.6,105.71,110791.0,104.854,105.0819,104.6459,104.7549,110791.0
2025-03-06 12:50:00,105.7,106.19,105.65,106.12,175797.0,104.745,105.2305,104.6954,105.1612,175797.0
2025-03-06 13:00:00,106.11,106.22,106.0,106.14,139846.0,105.1513,105.2603,105.0423,105.181,139846.0
2025-03-06 13:10:00,106.14,106.27,106.08,106.22,122581.0,105.181,105.3098,105.1215,105.2603,122581.0
2025-03-06 13:20:00,106.2,106.33,106.12,106.16,117097.0,105.2404,105.3693,105.1612,105.2008,117097.0
2025-03-06 13:30:00,106.16,106.33,106.12,106.13,149128.0,105.2008,105.3693,105.1612,105.1711,149128.0
2025-03-06 13:40:00,106.12,106.59,106.02,106.46,178029.0,105.1612,105.6269,105.0621,105.4981,178029.0
2025-03-06 13:50:00,106.46,106.69,106.37,106.43,159780.0,105.4981,105.726,105.4089,105.4684,159780.0
2025-03-06 14:00:00,106.42,106.78,106.39,106.71,180251.0,105.4585,105.8152,105.4287,105.7458,180251.0
2025-03-06 14:10:00,106.72,107.13,106.72,106.95,282964.0,105.7558,106.162,105.7558,105.9837,282964.0
2025-03-06 14:20:00,106.96,107.22,106.88,107.2,231590.0,105.9936,106.2512,105.9143,106.2314,231590.0
2025-03-06 14:30:00,107.18,107.4,107.14,107.4,251303.0,106.2116,106.4296,106.172,106.4296,251303.0
2025-03-06 14:40:00,107.39,107.81,107.37,107.69,579534.0,106.4197,106.8359,106.3999,106.717,579534.0
2025-03-06 14:50:00,107.7,108.11,107.25,107.27,346433.0,106.7269,107.1332,106.281,106.3008,346433.0
2025-03-06 15:00:00,107.25,107.58,107.19,107.5,291922.0,106.281,106.608,106.2215,106.5287,291922.0
2025-03-06 15:10:00,107.5,107.74,107.48,107.72,279330.0,106.5287,106.7665,106.5089,106.7467,279330.0
2025-03-06 15:20:00,107.71,107.79,107.48,107.62,271197.0,106.7368,106.8161,106.5089,106.6476,271197.0
2025-03-06 15:30:00,107.62,107.85,107.49,107.52,397202.0,106.6476,106.8755,106.5188,106.5485,397202.0
2025-03-06 15:40:00,107.51,107.8,107.39,107.8,443417.0,106.5386,106.826,106.4197,106.826,443417.0
2025-03-06 15:50:00,107.81,107.93,107.5,107.61,1349692.0,106.8359,106.9548,106.5287,106.6377,1349692.0
2025-03-07 09:30:00,108.41,109.88,108.3,109.68,1112216.0,107.4305,108.8872,107.3215,108.689,1112216.0
2025-03-07 09:40:00,109.66,109.99,109.25,109.64,503522.0,108.6692,108.9962,108.2629,108.6494,503522.0
2025-03-07 09:50:00,109.64,109.86,109.45,109.61,297287.0,108.6494,108.8674,108.4611,108.6196,297287.0
2025-03-07 10:00:00,109.62,109.9,109.33,109.89,399932.0,108.6295,108.907,108.3422,108.8971,399932.0
2025-03-07 10:10:00,109.89,110.07,109.76,109.81,331958.0,108.8971,109.0755,108.7683,108.8178,331958.0
2025-03-07 10:20:00,109.81,110.29,109.81,110.17,484681.0,108.8178,109.2935,108.8178,109.1746,484681.0
2025-03-07 10:30:00,110.18,110.24,109.87,109.94,343140.0,109.1845,109.2439,108.8773,108.9467,343140.0
2025-03-07 10:40:00,109.94,110.4,109.89,109.99,508936.0,108.9467,109.4025,108.8971,108.9962,508936.0
2025-03-07 10:50:00,109.99,110.03,109.62,109.8,241319.0,108.9962,109.0358,108.6295,108.8079,241319.0
2025-03-07 11:00:00,109.79,109.88,109.56,109.64,344864.0,108.798,108.8872,108.5701,108.6494,344864.0
2025-03-07 11:10:00,109.64,109.65,109.04,109.2,324260.0,108.6494,108.6593,108.0548,108.2133,324260.0
2025-03-07 11:20:00,109.19,109.38,108.95,109.05,200214.0,108.2034,108.3917,107.9656,108.0647,200214.0
2025-03-07 11:30:00,109.05,109.6,109.03,109.55,266167.0,108.0647,108.6097,108.0449,108.5602,266167.0
2025-03-07 11:40:00,109.54,109.57,109.23,109.3,207178.0,108.5503,108.58,108.2431,108.3124,207178.0
2025-03-07 11:50:00,109.31,109.62,109.29,109.48,379296.0,108.3223,108.6295,108.3025,108.4908,379296.0
2025-03-07 12:00:00,109.5,109.62,109.15,109.35,303497.0,108.5106,108.6295,108.1638,108.362,303497.0
2025-03-07 12:10:00,109.31,109.5,109.07,109.47,179738.0,108.3223,108.5106,108.0845,108.4809,179738.0
2025-03-07 12:20:00,109.47,109.83,109.45,109.68,161414.0,108.4809,108.8377,108.4611,108.689,161414.0
2025-03-07 12:30:00,109.68,109.99,109.61,109.83,168120.0,108.689,108.9962,108.6196,108.8377,168120.0
2025-03-07 12:40:00,109.81,110.07,109.79,109.94,214886.0,108.8178,109.0755,108.798,108.9467,214886.0
2025-03-07 12:50:00,109.97,110.08,109.67,109.75,180165.0,108.9764,109.0854,108.6791,108.7584,180165.0
2025-03-07 13:00:00,109.75,110.03,109.71,109.85,227146.0,108.7584,109.0358,108.7187,108.8575,227146.0
2025-03-07 13:10:00,109.85,109.96,109.71,109.8,193184.0,108.8575,108.9665,108.7187,108.8079,193184.0
2025-03-07 13:20:00,109.8,109.88,109.52,109.53,133305.0,108.8079,108.8872,108.5305,108.5404,133305.0
2025-03-07 13:30:00,109.56,109.77,109.35,109.77,213356.0,108.5701,108.7782,108.362,108.7782,213356.0
2025-03-07 13:40:00,109.76,109.78,109.54,109.57,96699.0,108.7683,108.7881,108.5503,108.58,96699.0
2025-03-07 13:50:00,109.57,109.76,109.54,109.73,177587.0,108.58,108.7683,108.5503,108.7386,177587.0
2025-03-07 14:00:00,109.72,109.83,109.58,109.59,163256.0,108.7286,108.8377,108.5899,108.5998,163256.0
2025-03-07 14:10:00,109.58,109.79,109.58,109.77,139611.0,108.5899,108.798,108.5899,108.7782,139611.0
2025-03-07 14:20:00,109.77,110.02,109.49,109.65,160307.0,108.7782,109.0259,108.5007,108.6593,160307.0
2025-03-07 14:30:00,109.69,109.84,109.53,109.62,155522.0,108.6989,108.8476,108.5404,108.6295,155522.0
2025-03-07 14:40:00,109.62,109.65,109.26,109.32,182702.0,108.6295,108.6593,108.2728,108.3323,182702.0
2025-03-07 14:50:00,109.3,109.42,109.22,109.26,135194.0,108.3124,108.4314,108.2332,108.2728,135194.0
2025-03-07 15:00:00,109.26,109.45,109.14,109.38,136876.0,108.2728,108.4611,108.1539,108.3917,136876.0
2025-03-07 15:10:00,109.37,109.47,109.14,109.31,154849.0,108.3818,108.4809,108.1539,108.3223,154849.0
2025-03-07 15:20:00,109.32,109.44,109.22,109.26,151414.0,108.3323,108.4512,108.2332,108.2728,151414.0
2025-03-07 15:30:00,109.24,109.35,108.86,108.98,237079.0,108.253,108.362,107.8764,107.9953,237079.0
2025-03-07 15:40:00,108.96,109.2,108.71,109.14,405292.0,107.9755,108.2133,107.7278,108.1539,405292.0
2025-03-07 15:50:00,109.16,109.29,108.92,108.98,884533.0,108.1737,108.3025,107.9359,107.9953,884533.0
2025-03-10 09:30:00,109.28,110.19,109.26,109.93,960582.0,108.2926,109.1944,108.2728,108.9367,960582.0
2025-03-10 09:40:00,109.91,110.09,109.18,109.37,342329.0,108.9169,109.0953,108.1935,108.3818,342329.0
2025-03-10 09:50:00,109.35,109.63,109.08,109.51,250257.0,108.362,108.6395,108.0944,108.5205,250257.0
2025-03-10 10:00:00,109.51,110.35,109.42,110.22,312345.0,108.5205,109.353,108.4314,109.2241,312345.0
2025-03-10 10:10:00,110.22,110.8,110.16,110.73,354134.0,109.2241,109.7989,109.1647,109.7295,354134.0
2025-03-10 10:20:00,110.75,111.17,110.58,110.71,391536.0,109.7493,110.1655,109.5809,109.7097,391536.0
2025-03-10 10:30:00,110.75,111.02,110.5,110.97,392908.0,109.7493,110.0169,109.5016,109.9674,392908.0
2025-03-10 10:40:00,110.96,111.51,110.91,111.36,437383.0,109.9574,110.5025,109.9079,110.3538,437383.0
2025-03-10 10:50:00,111.31,111.73,111.3,111.66,467691.0,110.3043,110.7205,110.2944,110.6511,467691.0
2025-03-10 11:00:00,111.67,112.57,111.66,112.52,715796.0,110.661,111.5529,110.6511,111.5033,715796.0
2025-03-10 11:10:00,112.51,112.56,112.11,112.11,435580.0,111.4934,111.543,111.0971,111.0971,435580.0
2025-03-10 11:20:00,112.09,112.1,111.73,111.78,444291.0,111.0772,111.0871,110.7205,110.77,444291.0
2025-03-10 11:30:00,111.82,111.98,111.6,111.63,221051.0,110.8097,110.9682,110.5917,110.6214,221051.0
2025-03-10 11:40:00,111.63,111.63,111.02,111.11,294377.0,110.6214,110.6214,110.0169,110.1061,294377.0
2025-03-10 11:50:00,111.1,111.5,111.05,111.23,268342.0,110.0962,110.4926,110.0466,110.225,268342.0
2025-03-10 12:00:00,111.22,111.37,111.04,111.08,219601.0,110.2151,110.3637,110.0367,110.0764,219601.0
2025-03-10 12:10:00,111.08,111.16,110.72,110.77,151948.0,110.0764,110.1556,109.7196,109.7692,151948.0
2025-03-10 12:20:00,110.77,110.8,110.38,110.56,204731.0,109.7692,109.7989,109.3827,109.5611,204731.0
2025-03-10 12:30:00,110.55,110.83,110.55,110.8,127779.0,109.5511,109.8286,109.5511,109.7989,127779.0
2025-03-10 12:40:00,110.83,111.21,110.77,111.21,172692.0,109.8286,110.2052,109.7692,110.2052,172692.0
2025-03-10 12:50:00,111.21,111.36,111.08,111.15,191896.0,110.2052,110.3538,110.0764,110.1457,191896.0
2025-03-10 13:00:00,111.15,111.34,111.06,111.16,231509.0,110.1457,110.334,110.0565,110.1556,231509.0
2025-03-10 13:10:00,111.15,111.37,111.09,111.25,157561.0,110.1457,110.3637,110.0863,110.2448,157561.0
2025-03-10 13:20:00,111.25,111.48,111.14,111.34,243587.0,110.2448,110.4727,110.1358,110.334,243587.0
2025-03-10 13:30:00,111.35,111.38,111.09,111.3,142271.0,110.3439,110.3736,110.0863,110.2944,142271.0
2025-03-10 13:40:00,111.3,111.44,111.25,111.32,210033.0,110.2944,110.4331,110.2448,110.3142,210033.0
2025-03-10 13:50:00,111.34,111.37,111.12,111.23,232430.0,110.334,110.3637,110.116,110.225,232430.0
2025-03-10 14:00:00,111.23,111.34,110.94,111.08,240219.0,110.225,110.334,109.9376,110.0764,240219.0
2025-03-10 14:10:00,111.08,111.13,110.69,110.77,200017.0,110.0764,110.1259,109.6899,109.7692,200017.0
2025-03-10 14:20:00,110.77,110.85,110.42,110.54,240349.0,109.7692,109.8484,109.4223,109.5412,240349.0
2025-03-10 14:30:00,110.54,110.85,110.48,110.8,248291.0,109.5412,109.8484,109.4818,109.7989,248291.0
2025-03-10 14:40:00,110.8,110.94,110.77,110.9,350528.0,109.7989,109.9376,109.7692,109.898,350528.0
2025-03-10 14:50:00,110.9,111.14,110.89,111.08,586741.0,109.898,110.1358,109.8881,110.0764,586741.0
2025-03-10 15:00:00,111.08,111.23,110.99,111.23,452891.0,110.0764,110.225,109.9872,110.225,452891.0
2025-03-10 15:10:00,111.23,111.58,111.16,111.51,515028.0,110.225,110.5718,110.1556,110.5025,515028.0
2025-03-10 15:20:00,111.53,111.69,111.39,111.43,373833.0,110.5223,110.6808,110.3836,110.4232,373833.0
2025-03-10 15:30:00,111.43,111.73,111.16,111.46,456002.0,110.4232,110.7205,110.1556,110.4529,456002.0
2025-03-10 15:40:00,111.46,111.85,111.42,111.83,493139.0,110.4529,110.8394,110.4133,110.8196,493139.0
2025-03-10 15:50:00,111.84,112.36,111.74,111.86,1519672.0,110.8295,111.3448,110.7304,110.8493,1519672.0
2025-03-11 09:30:00,111.92,112.1,110.71,110.87,927779.0,110.9088,111.0871,109.7097,109.8683,927779.0
2025-03-11 09:40:00,110.87,111.16,110.45,110.61,349969.0,109.8683,110.1556,109.452,109.6106,349969.0
2025-03-11 09:50:00,110.61,110.77,109.88,110.15,444262.0,109.6106,109.7692,108.8872,109.1548,444262.0
2025-03-11 10:00:00,110.16,110.55,109.73,109.95,454271.0,109.1647,109.5511,108.7386,108.9566,454271.0
2025-03-11 10:10:00,109.97,109.98,109.52,109.67,239874.0,108.9764,108.9863,108.5305,108.6791,239874.0
2025-03-11 10:20:00,109.66,109.68,109.35,109.55,322155.0,108.6692,108.689,108.362,108.5602,322155.0
2025-03-11 10:30:00,109.55,109.75,109.46,109.47,176220.0,108.5602,108.7584,108.471,108.4809,176220.0
2025-03-11 10:40:00,109.5,109.6,109.37,109.55,252904.0,108.5106,108.6097,108.3818,108.5602,252904.0
2025-03-11 10:50:00,109.56,109.61,109.27,109.49,328869.0,108.5701,108.6196,108.2827,108.5007,328869.0
2025-03-11 11:00:00,109.48,109.67,109.35,109.65,336051.0,108.4908,108.6791,108.362,108.6593,336051.0
2025-03-11 11:10:00,109.66,109.67,109.27,109.59,173538.0,108.6692,108.6791,108.2827,108.5998,173538.0
2025-03-11 11:20:00,109.6,109.8,109.42,109.44,263066.0,108.6097,108.8079,108.4314,108.4512,263066.0
2025-03-11 11:30:00,109.44,109.48,109.31,109.38,103678.0,108.4512,108.4908,108.3223,108.3917,103678.0
2025-03-11 11:40:00,109.39,109.57,109.19,109.32,226782.0,108.4016,108.58,108.2034,108.3323,226782.0
2025-03-11 11:50:00,109.32,109.45,109.2,109.23,225272.0,108.3323,108.4611,108.2133,108.2431,225272.0
2025-03-11 12:00:00,109.23,109.42,109.14,109.37,198149.0,108.2431,108.4314,108.1539,108.3818,198149.0
2025-03-11 12:10:00,109.38,109.72,109.06,109.69,291172.0,108.3917,108.7286,108.0746,108.6989,291172.0
2025-03-11 12:20:00,109.69,109.84,109.17,109.66,327594.0,108.6989,108.8476,108.1836,108.6692,327594.0
2025-03-11 12:30:00,109.68,110.04,109.66,109.78,250878.0,108.689,109.0458,108.6692,108.7881,250878.0
2025-03-11 12:40:00,109.8,110.05,109.69,109.85,173263.0,108.8079,109.0557,108.6989,108.8575,173263.0
2025-03-11 12:50:00,109.85,109.87,109.4,109.54,111530.0,108.8575,108.8773,108.4115,108.5503,111530.0
2025-03-11 13:00:00,109.54,109.54,109.03,109.04,164246.0,108.5503,108.5503,108.0449,108.0548,164246.0
2025-03-11 13:10:00,109.04,109.21,108.92,109.11,212113.0,108.0548,108.2233,107.9359,108.1242,212113.0
2025-03-11 13:20:00,109.1,109.32,109.08,109.27,164087.0,108.1142,108.3323,108.0944,108.2827,164087.0
2025-03-11 13:30:00,109.27,109.47,109.11,109.3,131756.0,108.2827,108.4809,108.1242,108.3124,131756.0
2025-03-11 13:40:00,109.3,109.5,109.27,109.28,157314.0,108.3124,108.5106,108.2827,108.2926,157314.0
2025-03-11 13:50:00,109.29,109.3,108.9,108.95,225162.0,108.3025,108.3124,107.9161,107.9656,225162.0
2025-03-11 14:00:00,108.95,109.17,108.9,108.96,215677.0,107.9656,108.1836,107.9161,107.9755,215677.0
2025-03-11 14:10:00,108.96,109.21,108.9,109.11,176944.0,107.9755,108.2233,107.9161,108.1242,176944.0
2025-03-11 14:20:00,109.1,109.3,109.01,109.09,216396.0,108.1142,108.3124,108.0251,108.1043,216396.0
2025-03-11 14:30:00,109.08,109.15,108.93,109.12,193635.0,108.0944,108.1638,107.9458,108.1341,193635.0
2025-03-11 14:40:00,109.13,109.63,109.09,109.62,181198.0,108.144,108.6395,108.1043,108.6295,181198.0
2025-03-11 14:50:00,109.62,109.73,109.37,109.46,254987.0,108.6295,108.7386,108.3818,108.471,254987.0
2025-03-11 15:00:00,109.45,109.72,109.34,109.57,194290.0,108.4611,108.7286,108.3521,108.58,194290.0
2025-03-11 15:10:00,109.58,109.8,109.45,109.48,196832.0,108.5899,108.8079,108.4611,108.4908,196832.0
2025-03-11 15:20:00,109.48,109.61,109.2,109.23,250409.0,108.4908,108.6196,108.2133,108.2431,250409.0
2025-03-11 15:30:00,109.24,109.37,109.03,109.04,348903.0,108.253,108.3818,108.0449,108.0548,348903.0
2025-03-11 15:40:00,109.05,109.17,108.78,109.16,413578.0,108.0647,108.1836,107.7971,108.1737,413578.0
2025-03-11 15:50:00,109.15,109.3,108.91,109.13,1342480.0,108.1638,108.3124,107.926,108.144,1342480.0
2025-03-12 09:30:00,109.05,109.6,108.42,108.7,592156.0,108.0647,108.6097,107.4404,107.7179,592156.0
2025-03-12 09:40:00,108.69,108.95,108.44,108.93,187263.0,107.708,107.9656,107.4602,107.9458,187263.0
2025-03-12 09:50:00,108.91,109.22,108.72,109.17,193098.0,107.926,108.2332,107.7377,108.1836,193098.0
2025-03-12 10:00:00,109.17,109.38,108.96,108.96,222527.0,108.1836,108.3917,107.9755,107.9755,222527.0
2025-03-12 10:10:00,108.97,109.17,108.76,108.9,187392.0,107.9854,108.1836,107.7773,107.9161,187392.0
2025-03-12 10:20:00,108.92,108.99,108.45,108.52,200035.0,107.9359,108.0052,107.4701,107.5395,200035.0
2025-03-12 10:30:00,108.55,109.09,108.53,108.68,226967.0,107.5692,108.1043,107.5494,107.698,226967.0
2025-03-12 10:40:00,108.67,108.72,108.43,108.64,114142.0,107.6881,107.7377,107.4503,107.6584,114142.0
2025-03-12 10:50:00,108.63,109.07,108.62,109.01,182707.0,107.6485,108.0845,107.6386,108.0251,182707.0
2025-03-12 11:00:00,109.03,109.18,108.77,108.93,143569.0,108.0449,108.1935,107.7872,107.9458,143569.0
2025-03-12 11:10:00,108.93,109.01,108.77,108.77,110808.0,107.9458,108.0251,107.7872,107.7872,110808.0
2025-03-12 11:20:00,108.77,109.16,108.77,109.13,96439.0,107.7872,108.1737,107.7872,108.144,96439.0
2025-03-12 11:30:00,109.13,109.48,109.11,109.36,120151.0,108.144,108.4908,108.1242,108.3719,120151.0
2025-03-12 11:40:00,109.35,109.51,109.28,109.44,134745.0,108.362,108.5205,108.2926,108.4512,134745.0
2025-03-12 11:50:00,109.44,109.49,109.21,109.46,131053.0,108.4512,108.5007,108.2233,108.471,131053.0
2025-03-12 12:00:00,109.46,109.68,109.4,109.64,99974.0,108.471,108.689,108.4115,108.6494,99974.0
2025-03-12 12:10:00,109.65,109.72,109.37,109.41,100600.0,108.6593,108.7286,108.3818,108.4214,100600.0
2025-03-12 12:20:00,109.41,109.65,109.38,109.44,270328.0,108.4214,108.6593,108.3917,108.4512,270328.0
2025-03-12 12:30:00,109.45,109.53,109.2,109.22,127906.0,108.4611,108.5404,108.2133,108.2332,127906.0
2025-03-12 12:40:00,109.23,109.27,109.0,109.26,79032.0,108.2431,108.2827,108.0152,108.2728,79032.0
2025-03-12 12:50:00,109.26,109.34,109.03,109.05,129149.0,108.2728,108.3521,108.0449,108.0647,129149.0
2025-03-12 13:00:00,109.05,109.13,108.97,109.11,103419.0,108.0647,108.144,107.9854,108.1242,103419.0
2025-03-12 13:10:00,109.11,109.67,109.1,109.58,142989.0,108.1242,108.6791,108.1142,108.5899,142989.0
2025-03-12 13:20:00,109.58,109.81,109.54,109.81,121111.0,108.5899,108.8178,108.5503,108.8178,121111.0
2025-03-12 13:30:00,109.81,110.13,109.8,110.06,138552.0,108.8178,109.1349,108.8079,109.0656,138552.0
2025-03-12 13:40:00,110.07,110.11,109.8,109.85,191483.0,109.0755,109.1151,108.8079,108.8575,191483.0
2025-03-12 13:50:00,109.87,109.97,109.77,109.84,92070.0,108.8773,108.9764,108.7782,108.8476,92070.0
2025-03-12 14:00:00,109.84,109.98,109.75,109.82,133670.0,108.8476,108.9863,108.7584,108.8277,133670.0
2025-03-12 14:10:00,109.81,109.88,109.69,109.71,145761.0,108.8178,108.8872,108.6989,108.7187,145761.0
2025-03-12 14:20:00,109.74,109.85,109.72,109.81,128722.0,108.7485,108.8575,108.7286,108.8178,128722.0
2025-03-12 14:30:00,109.8,110.07,109.79,109.85,181346.0,108.8079,109.0755,108.798,108.8575,181346.0
2025-03-12 14:40:00,109.85,109.94,109.78,109.8,153411.0,108.8575,108.9467,108.7881,108.8079,153411.0
2025-03-12 14:50:00,109.8,109.83,109.63,109.74,136116.0,108.8079,108.8377,108.6395,108.7485,136116.0
2025-03-12 15:00:00,109.74,109.9,109.61,109.88,123373.0,108.7485,108.907,108.6196,108.8872,123373.0
2025-03-12 15:10:00,109.88,109.9,109.45,109.59,148219.0,108.8872,108.907,108.4611,108.5998,148219.0
2025-03-12 15:20:00,109.58,109.6,109.19,109.23,246328.0,108.5899,108.6097,108.2034,108.2431,246328.0
2025-03-12 15:30:00,109.25,109.51,109.13,109.37,247763.0,108.2629,108.5205,108.144,108.3818,247763.0
2025-03-12 15:40:00,109.38,109.55,109.28,109.48,235444.0,108.3917,108.5602,108.2926,108.4908,235444.0
2025-03-12 15:50:00,109.48,109.48,109.07,109.07,621663.0,108.4908,108.4908,108.0845,108.0845,621663.0
2025-03-13 09:30:00,108.33,109.94,108.0,109.9,648563.0,107.3512,108.9467,107.0242,108.907,648563.0
2025-03-13 09:40:00,109.88,110.43,109.83,110.3,343173.0,108.8872,109.4322,108.8377,109.3034,343173.0
2025-03-13 09:50:00,110.29,110.82,110.21,110.39,406557.0,109.2935,109.8187,109.2142,109.3926,406557.0
2025-03-13 10:00:00,110.37,110.46,109.75,110.0,438578.0,109.3728,109.462,108.7584,109.0061,438578.0
2025-03-13 10:10:00,110.0,110.25,109.89,109.95,221000.0,109.0061,109.2539,108.8971,108.9566,221000.0
2025-03-13 10:20:00,109.98,110.0,109.68,109.81,182289.0,108.9863,109.0061,108.689,108.8178,182289.0
2025-03-13 10:30:00,109.82,109.88,109.59,109.74,170880.0,108.8277,108.8872,108.5998,108.7485,170880.0
2025-03-13 10:40:00,109.72,109.96,109.6,109.88,192394.0,108.7286,108.9665,108.6097,108.8872,192394.0
2025-03-13 10:50:00,109.87,109.87,109.36,109.52,162370.0,108.8773,108.8773,108.3719,108.5305,162370.0
2025-03-13 11:00:00,109.53,109.53,108.98,109.04,362376.0,108.5404,108.5404,107.9953,108.0548,362376.0
2025-03-13 11:10:00,109.03,109.06,108.82,108.95,276605.0,108.0449,108.0746,107.8368,107.9656,276605.0
2025-03-13 11:20:00,108.94,109.06,108.89,108.9,249186.0,107.9557,108.0746,107.9061,107.9161,249186.0
2025-03-13 11:30:00,108.92,109.11,108.74,108.84,199509.0,107.9359,108.1242,107.7575,107.8566,199509.0
2025-03-13 11:40:00,108.84,109.15,108.54,108.79,233253.0,107.8566,108.1638,107.5593,107.807,233253.0
2025-03-13 11:50:00,108.81,108.81,108.55,108.64,201503.0,107.8269,107.8269,107.5692,107.6584,201503.0
2025-03-13 12:00:00,108.63,108.89,108.49,108.85,365515.0,107.6485,107.9061,107.5098,107.8665,365515.0
2025-03-13 12:10:00,108.86,108.92,108.6,108.76,168353.0,107.8764,107.9359,107.6188,107.7773,168353.0
2025-03-13 12:20:00,108.76,108.83,108.68,108.77,182885.0,107.7773,107.8467,107.698,107.7872,182885.0
2025-03-13 12:30:00,108.79,108.82,108.63,108.72,209578.0,107.807,107.8368,107.6485,107.7377,209578.0
2025-03-13 12:40:00,108.74,108.77,108.3,108.4,177538.0,107.7575,107.7872,107.3215,107.4206,177538.0
2025-03-13 12:50:00,108.39,108.5,108.22,108.38,321071.0,107.4107,107.5197,107.2422,107.4008,321071.0
2025-03-13 13:00:00,108.39,108.56,108.29,108.31,165141.0,107.4107,107.5791,107.3116,107.3314,165141.0
2025-03-13 13:10:00,108.3,108.4,108.18,108.23,131178.0,107.3215,107.4206,107.2026,107.2521,131178.0
2025-03-13 13:20:00,108.23,108.38,108.15,108.26,152177.0,107.2521,107.4008,107.1728,107.2818,152177.0
2025-03-13 13:30:00,108.25,108.25,108.02,108.08,290338.0,107.2719,107.2719,107.044,107.1035,290338.0
2025-03-13 13:40:00,108.08,108.14,107.93,107.95,183618.0,107.1035,107.1629,106.9548,106.9746,183618.0
2025-03-13 13:50:00,107.96,108.07,107.86,107.92,147709.0,106.9845,107.0936,106.8855,106.9449,147709.0
2025-03-13 14:00:00,107.91,107.97,107.83,107.93,246680.0,106.935,106.9945,106.8557,106.9548,246680.0
2025-03-13 14:10:00,107.92,108.16,107.9,107.98,234694.0,106.9449,107.1827,106.9251,107.0044,234694.0
2025-03-13 14:20:00,107.98,108.21,107.93,108.15,265695.0,107.0044,107.2323,106.9548,107.1728,265695.0
2025-03-13 14:30:00,108.14,108.24,108.03,108.05,172334.0,107.1629,107.262,107.0539,107.0737,172334.0
2025-03-13 14:40:00,108.05,108.22,108.03,108.14,180455.0,107.0737,107.2422,107.0539,107.1629,180455.0
2025-03-13 14:50:00,108.13,108.16,107.94,108.0,154406.0,107.153,107.1827,106.9647,107.0242,154406.0
2025-03-13 15:00:00,108.0,108.04,107.67,107.7,174660.0,107.0242,107.0638,106.6972,106.7269,174660.0
2025-03-13 15:10:00,107.69,108.01,107.69,107.86,175664.0,106.717,107.0341,106.717,106.8855,175664.0
2025-03-13 15:20:00,107.85,107.93,107.62,107.75,216467.0,106.8755,106.9548,106.6476,106.7764,216467.0
2025-03-13 15:30:00,107.75,108.04,107.71,108.01,283046.0,106.7764,107.0638,106.7368,107.0341,283046.0
2025-03-13 15:40:00,108.02,108.65,108.01,108.54,1031217.0,107.044,107.6683,107.0341,107.5593,1031217.0
2025-03-13 15:50:00,108.54,108.71,108.31,108.65,1580580.0,107.5593,107.7278,107.3314,107.6683,1580580.0
2025-03-14 09:30:00,108.94,109.22,108.31,108.86,333762.0,107.9557,108.2332,107.3314,107.8764,333762.0
2025-03-14 09:40:00,108.87,109.56,108.82,109.51,281681.0,107.8863,108.5701,107.8368,108.5205,281681.0
2025-03-14 09:50:00,109.49,110.1,109.47,109.95,290608.0,108.5007,109.1052,108.4809,108.9566,290608.0
2025-03-14 10:00:00,109.89,110.02,109.44,110.01,277759.0,108.8971,109.0259,108.4512,109.016,277759.0
2025-03-14 10:10:00,109.98,110.1,109.75,109.94,214725.0,108.9863,109.1052,108.7584,108.9467,214725.0
2025-03-14 10:20:00,109.94,110.42,109.92,110.41,200249.0,108.9467,109.4223,108.9268,109.4124,200249.0
2025-03-14 10:30:00,110.4,110.55,110.26,110.41,322082.0,109.4025,109.5511,109.2638,109.4124,322082.0
2025-03-14 10:40:00,110.4,110.57,110.35,110.4,285363.0,109.4025,109.571,109.353,109.4025,285363.0
2025-03-14 10:50:00,110.41,110.65,110.39,110.57,154741.0,109.4124,109.6502,109.3926,109.571,154741.0
2025-03-14 11:00:00,110.57,110.7,110.42,110.56,208205.0,109.571,109.6998,109.4223,109.5611,208205.0
2025-03-14 11:10:00,110.54,110.87,110.51,110.86,193231.0,109.5412,109.8683,109.5115,109.8583,193231.0
2025-03-14 11:20:00,110.87,111.13,110.87,110.97,286359.0,109.8683,110.1259,109.8683,109.9674,286359.0
2025-03-14 11:30:00,110.97,111.09,110.86,110.88,239571.0,109.9674,110.0863,109.8583,109.8782,239571.0
2025-03-14 11:40:00,110.88,111.22,110.87,111.22,184468.0,109.8782,110.2151,109.8683,110.2151,184468.0
2025-03-14 11:50:00,111.21,111.29,111.11,111.18,262205.0,110.2052,110.2845,110.1061,110.1755,262205.0
2025-03-14 12:00:00,111.19,111.41,111.13,111.26,191505.0,110.1854,110.4034,110.1259,110.2547,191505.0
2025-03-14 12:10:00,111.26,111.4,111.09,111.14,149665.0,110.2547,110.3935,110.0863,110.1358,149665.0
2025-03-14 12:20:00,111.14,111.24,110.97,111.02,237840.0,110.1358,110.2349,109.9674,110.0169,237840.0
2025-03-14 12:30:00,111.01,111.03,110.77,110.84,426501.0,110.007,110.0268,109.7692,109.8385,426501.0
2025-03-14 12:40:00,110.85,111.08,110.85,111.07,128171.0,109.8484,110.0764,109.8484,110.0664,128171.0
2025-03-14 12:50:00,111.05,111.22,111.03,111.15,109189.0,110.0466,110.2151,110.0268,110.1457,109189.0
2025-03-14 13:00:00,111.15,111.49,111.13,111.38,181603.0,110.1457,110.4827,110.1259,110.3736,181603.0
2025-03-14 13:10:00,111.39,111.43,111.26,111.32,126821.0,110.3836,110.4232,110.2547,110.3142,126821.0
2025-03-14 13:20:00,111.3,111.53,111.29,111.45,179951.0,110.2944,110.5223,110.2845,110.443,179951.0
2025-03-14 13:30:00,111.45,111.62,111.44,111.62,164599.0,110.443,110.6115,110.4331,110.6115,164599.0
2025-03-14 13:40:00,111.6,111.61,111.48,111.56,138168.0,110.5917,110.6016,110.4727,110.552,138168.0
2025-03-14 13:50:00,111.57,111.74,111.56,111.61,180856.0,110.5619,110.7304,110.552,110.6016,180856.0
2025-03-14 14:00:00,111.62,111.82,111.62,111.74,197118.0,110.6115,110.8097,110.6115,110.7304,197118.0
2025-03-14 14:10:00,111.75,111.78,111.55,111.65,123191.0,110.7403,110.77,110.5421,110.6412,123191.0
2025-03-14 14:20:00,111.64,111.69,111.54,111.61,128371.0,110.6313,110.6808,110.5322,110.6016,128371.0
2025-03-14 14:30:00,111.61,111.72,111.58,111.7,168627.0,110.6016,110.7106,110.5718,110.6908,168627.0
2025-03-14 14:40:00,111.69,111.79,111.59,111.77,166462.0,110.6808,110.7799,110.5817,110.7601,166462.0
2025-03-14 14:50:00,111.77,111.77,111.65,111.69,163922.0,110.7601,110.7601,110.6412,110.6808,163922.0
2025-03-14 15:00:00,111.69,112.04,111.6,112.03,321133.0,110.6808,111.0277,110.5917,111.0178,321133.0
2025-03-14 15:10:00,112.05,112.1,111.78,111.82,241617.0,111.0376,111.0871,110.77,110.8097,241617.0
2025-03-14 15:20:00,111.8,111.98,111.78,111.91,423259.0,110.7899,110.9682,110.77,110.8989,423259.0
2025-03-14 15:30:00,111.91,111.95,111.72,111.81,217544.0,110.8989,110.9385,110.7106,110.7998,217544.0
2025-03-14 15:40:00,111.82,111.83,111.57,111.75,366920.0,110.8097,110.8196,110.5619,110.7403,366920.0
2025-03-14 15:50:00,111.75,112.18,111.71,111.86,1192930.0,110.7403,111.1664,110.7007,110.8493,1192930.0
2025-03-17 09:30:00,111.8,112.62,111.73,112.37,525974.0,110.7899,111.6024,110.7205,111.3547,525974.0
2025-03-17 09:40:00,112.37,113.39,112.35,113.34,468876.0,111.3547,112.3655,111.3349,112.3159,468876.0
2025-03-17 09:50:00,113.34,113.45,113.06,113.42,263649.0,112.3159,112.4249,112.0385,112.3952,263649.0
2025-03-17 10:00:00,113.42,113.77,113.34,113.52,311118.0,112.3952,112.7421,112.3159,112.4943,311118.0
2025-03-17 10:10:00,113.51,113.72,113.3,113.58,264019.0,112.4844,112.6925,112.2763,112.5538,264019.0
2025-03-17 10:20:00,113.57,113.67,113.43,113.59,321767.0,112.5439,112.643,112.4051,112.5637,321767.0
2025-03-17 10:30:00,113.59,113.8,113.49,113.55,239405.0,112.5637,112.7718,112.4646,112.524,239405.0
2025-03-17 10:40:00,113.55,113.62,113.36,113.42,309011.0,112.524,112.5934,112.3358,112.3952,309011.0
2025-03-17 10:50:00,113.42,113.44,113.28,113.4,231125.0,112.3952,112.415,112.2565,112.3754,231125.0
2025-03-17 11:00:00,113.41,113.44,113.19,113.27,219235.0,112.3853,112.415,112.1673,112.2466,219235.0
2025-03-17 11:10:00,113.27,113.45,113.2,113.42,150978.0,112.2466,112.4249,112.1772,112.3952,150978.0
2025-03-17 11:20:00,113.42,113.56,113.37,113.48,127272.0,112.3952,112.5339,112.3457,112.4547,127272.0
2025-03-17 11:30:00,113.49,113.61,113.39,113.48,134861.0,112.4646,112.5835,112.3655,112.4547,134861.0
2025-03-17 11:40:00,113.48,113.64,113.45,113.6,100815.0,112.4547,112.6132,112.4249,112.5736,100815.0
2025-03-17 11:50:00,113.59,113.86,113.59,113.82,154123.0,112.5637,112.8312,112.5637,112.7916,154123.0
2025-03-17 12:00:00,113.81,113.83,113.69,113.79,120551.0,112.7817,112.8015,112.6628,112.7619,120551.0
2025-03-17 12:10:00,113.81,113.98,113.79,113.87,148325.0,112.7817,112.9502,112.7619,112.8411,148325.0
2025-03-17 12:20:00,113.87,114.12,113.85,114.08,226926.0,112.8411,113.0889,112.8213,113.0493,226926.0
2025-03-17 12:30:00,114.08,114.13,113.99,114.02,318260.0,113.0493,113.0988,112.9601,112.9898,318260.0
2025-03-17 12:40:00,114.02,114.08,113.89,114.05,176392.0,112.9898,113.0493,112.861,113.0195,176392.0
2025-03-17 12:50:00,114.05,114.23,114.02,114.11,153074.0,113.0195,113.1979,112.9898,113.079,153074.0
2025-03-17 13:00:00,114.11,114.23,114.04,114.2,316697.0,113.079,113.1979,113.0096,113.1682,316697.0
2025-03-17 13:10:00,114.19,114.29,114.15,114.17,143391.0,113.1583,113.2574,113.1186,113.1384,143391.0
2025-03-17 13:20:00,114.16,114.31,114.15,114.23,134425.0,113.1285,113.2772,113.1186,113.1979,134425.0
2025-03-17 13:30:00,114.23,114.27,114.15,114.21,124677.0,113.1979,113.2375,113.1186,113.1781,124677.0
2025-03-17 13:40:00,114.21,114.22,114.09,114.19,165127.0,113.1781,113.188,113.0592,113.1583,165127.0
2025-03-17 13:50:00,114.2,114.5,114.18,114.31,184509.0,113.1682,113.4655,113.1483,113.2772,184509.0
2025-03-17 14:00:00,114.31,114.41,114.23,114.37,150017.0,113.2772,113.3763,113.1979,113.3366,150017.0
2025-03-17 14:10:00,114.37,114.44,114.28,114.35,127029.0,113.3366,113.406,113.2474,113.3168,127029.0
2025-03-17 14:20:00,114.35,114.44,114.26,114.27,177129.0,113.3168,113.406,113.2276,113.2375,177129.0
2025-03-17 14:30:00,114.27,114.42,114.26,114.41,200089.0,113.2375,113.3862,113.2276,113.3763,200089.0
2025-03-17 14:40:00,114.41,114.44,114.29,114.32,195837.0,113.3763,113.406,113.2574,113.2871,195837.0
2025-03-17 14:50:00,114.31,114.38,114.27,114.32,168087.0,113.2772,113.3465,113.2375,113.2871,168087.0
2025-03-17 15:00:00,114.32,114.39,114.26,114.31,200222.0,113.2871,113.3564,113.2276,113.2772,200222.0
2025-03-17 15:10:00,114.31,114.31,114.01,114.09,270442.0,113.2772,113.2772,112.9799,113.0592,270442.0
2025-03-17 15:20:00,114.09,114.23,114.04,114.18,177720.0,113.0592,113.1979,113.0096,113.1483,177720.0
2025-03-17 15:30:00,114.17,114.23,113.96,113.98,242865.0,113.1384,113.1979,112.9303,112.9502,242865.0
2025-03-17 15:40:00,113.99,114.09,113.9,114.05,439472.0,112.9601,113.0592,112.8709,113.0195,439472.0
2025-03-17 15:50:00,114.05,114.1,113.72,113.8,1254350.0,113.0195,113.0691,112.6925,112.7718,1254350.0
2025-03-18 09:30:00,114.09,114.54,113.94,114.17,457657.0,113.0592,113.5051,112.9105,113.1384,457657.0
2025-03-18 09:40:00,114.19,114.3,113.84,113.95,339771.0,113.1583,113.2673,112.8114,112.9204,339771.0
2025-03-18 09:50:00,113.95,114.17,113.76,113.79,212372.0,112.9204,113.1384,112.7321,112.7619,212372.0
2025-03-18 10:00:00,113.8,113.87,113.52,113.59,241111.0,112.7718,112.8411,112.4943,112.5637,241111.0
2025-03-18 10:10:00,113.6,113.67,113.34,113.44,248306.0,112.5736,112.643,112.3159,112.415,248306.0
2025-03-18 10:20:00,113.45,113.49,113.27,113.3,221543.0,112.4249,112.4646,112.2466,112.2763,221543.0
2025-03-18 10:30:00,113.29,113.5,113.11,113.46,237225.0,112.2664,112.4745,112.088,112.4349,237225.0
2025-03-18 10:40:00,113.47,113.57,113.2,113.45,191786.0,112.4448,112.5439,112.1772,112.4249,191786.0
2025-03-18 10:50:00,113.45,113.75,113.39,113.5,134681.0,112.4249,112.7222,112.3655,112.4745,134681.0
2025-03-18 11:00:00,113.51,113.73,113.41,113.54,206082.0,112.4844,112.7024,112.3853,112.5141,206082.0
2025-03-18 11:10:00,113.54,113.69,113.47,113.64,110623.0,112.5141,112.6628,112.4448,112.6132,110623.0
2025-03-18 11:20:00,113.64,113.72,113.54,113.54,144377.0,112.6132,112.6925,112.5141,112.5141,144377.0
2025-03-18 11:30:00,113.54,113.6,113.39,113.42,133107.0,112.5141,112.5736,112.3655,112.3952,133107.0
2025-03-18 11:40:00,113.43,113.45,113.04,113.07,149082.0,112.4051,112.4249,112.0186,112.0484,149082.0
2025-03-18 11:50:00,113.06,113.08,112.88,112.94,187653.0,112.0385,112.0583,111.8601,111.9196,187653.0
2025-03-18 12:00:00,112.92,113.01,112.8,112.84,161016.0,111.8997,111.9889,111.7808,111.8205,161016.0
2025-03-18 12:10:00,112.83,112.97,112.78,112.91,129430.0,111.8105,111.9493,111.761,111.8898,129430.0
2025-03-18 12:20:00,112.9,113.09,112.87,113.08,107791.0,111.8799,112.0682,111.8502,112.0583,107791.0
2025-03-18 12:30:00,113.08,113.17,112.88,112.93,146031.0,112.0583,112.1475,111.8601,111.9096,146031.0
2025-03-18 12:40:00,112.93,112.97,112.75,112.83,131639.0,111.9096,111.9493,111.7313,111.8105,131639.0
2025-03-18 12:50:00,112.82,112.94,112.63,112.72,124331.0,111.8006,111.9196,111.6124,111.7015,124331.0
2025-03-18 13:00:00,112.72,113.0,112.7,112.87,120069.0,111.7015,111.979,111.6817,111.8502,120069.0
2025-03-18 13:10:00,112.86,112.89,112.57,112.63,355274.0,111.8403,111.87,111.5529,111.6124,355274.0
2025-03-18 13:20:00,112.64,113.11,112.58,112.87,123516.0,111.6223,112.088,111.5628,111.8502,123516.0
2025-03-18 13:30:00,112.87,113.26,112.83,113.23,155090.0,111.8502,112.2367,111.8105,112.2069,155090.0
2025-03-18 13:40:00,113.23,113.44,113.19,113.39,109485.0,112.2069,112.415,112.1673,112.3655,109485.0
2025-03-18 13:50:00,113.41,113.65,113.36,113.51,121015.0,112.3853,112.6231,112.3358,112.4844,121015.0
2025-03-18 14:00:00,113.5,113.72,113.45,113.7,153828.0,112.4745,112.6925,112.4249,112.6727,153828.0
2025-03-18 14:10:00,113.7,113.74,113.5,113.54,105650.0,112.6727,112.7123,112.4745,112.5141,105650.0
2025-03-18 14:20:00,113.55,113.71,113.51,113.61,133598.0,112.524,112.6826,112.4844,112.5835,133598.0
2025-03-18 14:30:00,113.64,113.77,113.57,113.64,86916.0,112.6132,112.7421,112.5439,112.6132,86916.0
2025-03-18 14:40:00,113.65,113.65,113.52,113.53,69295.0,112.6231,112.6231,112.4943,112.5042,69295.0
2025-03-18 14:50:00,113.56,113.6,113.43,113.53,246073.0,112.5339,112.5736,112.4051,112.5042,246073.0
2025-03-18 15:00:00,113.53,113.54,113.32,113.37,134902.0,112.5042,112.5141,112.2961,112.3457,134902.0
2025-03-18 15:10:00,113.38,113.46,113.22,113.44,131475.0,112.3556,112.4349,112.197,112.415,131475.0
2025-03-18 15:20:00,113.44,113.47,113.21,113.36,168262.0,112.415,112.4448,112.1871,112.3358,168262.0
2025-03-18 15:30:00,113.36,113.53,113.29,113.5,151549.0,112.3358,112.5042,112.2664,112.4745,151549.0
2025-03-18 15:40:00,113.5,113.65,113.45,113.65,208150.0,112.4745,112.6231,112.4249,112.6231,208150.0
2025-03-18 15:50:00,113.63,113.76,113.53,113.65,483532.0,112.6033,112.7321,112.5042,112.6231,483532.0
2025-03-19 09:30:00,114.2,114.54,113.83,114.52,462006.0,113.1682,113.5051,112.8015,113.4853,462006.0
2025-03-19 09:40:00,114.52,114.75,114.29,114.41,207736.0,113.4853,113.7132,113.2574,113.3763,207736.0
2025-03-19 09:50:00,114.4,114.98,114.32,114.84,328351.0,113.3664,113.9411,113.2871,113.8024,328351.0
2025-03-19 10:00:00,114.82,114.86,114.57,114.65,335856.0,113.7826,113.8222,113.5348,113.6141,335856.0
2025-03-19 10:10:00,114.65,114.77,114.52,114.58,198391.0,113.6141,113.733,113.4853,113.5447,198391.0
2025-03-19 10:20:00,114.6,114.85,114.58,114.79,233464.0,113.5646,113.8123,113.5447,113.7528,233464.0
2025-03-19 10:30:00,114.79,114.9,114.66,114.68,216006.0,113.7528,113.8618,113.624,113.6438,216006.0
2025-03-19 10:40:00,114.67,114.83,114.56,114.7,196383.0,113.6339,113.7925,113.5249,113.6636,196383.0
2025-03-19 10:50:00,114.71,114.78,114.63,114.73,123545.0,113.6736,113.7429,113.5943,113.6934,123545.0
2025-03-19 11:00:00,114.73,114.83,114.67,114.78,135267.0,113.6934,113.7925,113.6339,113.7429,135267.0
2025-03-19 11:10:00,114.78,115.0,114.73,114.8,247129.0,113.7429,113.9609,113.6934,113.7627,247129.0
2025-03-19 11:20:00,114.82,115.05,114.75,114.96,475025.0,113.7826,114.0105,113.7132,113.9213,475025.0
2025-03-19 11:30:00,114.96,114.97,114.85,114.9,171075.0,113.9213,113.9312,113.8123,113.8618,171075.0
2025-03-19 11:40:00,114.89,114.92,114.7,114.77,181786.0,113.8519,113.8817,113.6636,113.733,181786.0
2025-03-19 11:50:00,114.77,114.82,114.68,114.79,110187.0,113.733,113.7826,113.6438,113.7528,110187.0
2025-03-19 12:00:00,114.78,114.95,114.74,114.83,117002.0,113.7429,113.9114,113.7033,113.7925,117002.0
2025-03-19 12:10:00,114.82,114.92,114.71,114.78,125267.0,113.7826,113.8817,113.6736,113.7429,125267.0
2025-03-19 12:20:00,114.79,114.91,114.72,114.75,110762.0,113.7528,113.8718,113.6835,113.7132,110762.0
2025-03-19 12:30:00,114.74,114.94,114.71,114.94,131281.0,113.7033,113.9015,113.6736,113.9015,131281.0
2025-03-19 12:40:00,114.94,115.17,114.88,115.16,175095.0,113.9015,114.1294,113.842,114.1195,175095.0
2025-03-19 12:50:00,115.16,115.2,115.01,115.03,126697.0,114.1195,114.1591,113.9708,113.9907,126697.0
2025-03-19 13:00:00,115.03,115.15,115.02,115.09,88924.0,113.9907,114.1096,113.9808,114.0501,88924.0
2025-03-19 13:10:00,115.09,115.11,114.96,115.0,117015.0,114.0501,114.0699,113.9213,113.9609,117015.0
2025-03-19 13:20:00,115.0,115.04,114.97,115.01,91282.0,113.9609,114.0006,113.9312,113.9708,91282.0
2025-03-19 13:30:00,115.01,115.03,114.94,115.0,89813.0,113.9708,113.9907,113.9015,113.9609,89813.0
2025-03-19 13:40:00,115.01,115.06,114.75,114.81,174886.0,113.9708,114.0204,113.7132,113.7727,174886.0
2025-03-19 13:50:00,114.8,114.83,114.58,114.61,145283.0,113.7627,113.7925,113.5447,113.5745,145283.0
2025-03-19 14:00:00,114.61,114.83,114.49,114.81,204276.0,113.5745,113.7925,113.4555,113.7727,204276.0
2025-03-19 14:10:00,114.81,114.93,114.79,114.9,150226.0,113.7727,113.8916,113.7528,113.8618,150226.0
2025-03-19 14:20:00,114.9,114.93,114.7,114.74,161096.0,113.8618,113.8916,113.6636,113.7033,161096.0
2025-03-19 14:30:00,114.75,115.01,114.75,114.92,196707.0,113.7132,113.9708,113.7132,113.8817,196707.0
2025-03-19 14:40:00,114.93,115.08,114.89,115.04,224380.0,113.8916,114.0402,113.8519,114.0006,224380.0
2025-03-19 14:50:00,115.05,115.32,115.04,115.2,182304.0,114.0105,114.278,114.0006,114.1591,182304.0
2025-03-19 15:00:00,115.2,115.52,115.18,115.46,233616.0,114.1591,114.4762,114.1393,114.4168,233616.0
2025-03-19 15:10:00,115.46,115.66,115.45,115.54,311042.0,114.4168,114.615,114.4069,114.4961,311042.0
2025-03-19 15:20:00,115.54,115.62,115.43,115.61,261994.0,114.4961,114.5753,114.3871,114.5654,261994.0
2025-03-19 15:30:00,115.6,115.73,115.58,115.61,308171.0,114.5555,114.6843,114.5357,114.5654,308171.0
2025-03-19 15:40:00,115.62,115.82,115.58,115.63,418874.0,114.5753,114.7735,114.5357,114.5852,418874.0
2025-03-19 15:50:00,115.64,115.67,115.34,115.43,1220037.0,114.5952,114.6249,114.2979,114.3871,1220037.0
2025-03-20 09:30:00,114.72,115.13,114.21,114.68,503916.0,113.6835,114.0898,113.1781,113.6438,503916.0
2025-03-20 09:40:00,114.7,115.24,114.7,115.05,199161.0,113.6636,114.1988,113.6636,114.0105,199161.0
2025-03-20 09:50:00,115.06,115.45,115.05,115.22,140171.0,114.0204,114.4069,114.0105,114.179,140171.0
2025-03-20 10:00:00,115.21,115.72,115.2,115.72,213422.0,114.169,114.6744,114.1591,114.6744,213422.0
2025-03-20 10:10:00,115.71,115.94,115.54,115.59,228972.0,114.6645,114.8924,114.4961,114.5456,228972.0
2025-03-20 10:20:00,115.56,115.63,115.12,115.28,212169.0,114.5159,114.5852,114.0799,114.2384,212169.0
2025-03-20 10:30:00,115.29,115.44,115.13,115.35,145471.0,114.2483,114.397,114.0898,114.3078,145471.0
2025-03-20 10:40:00,115.34,115.56,115.32,115.52,171661.0,114.2979,114.5159,114.278,114.4762,171661.0
2025-03-20 10:50:00,115.52,115.6,115.4,115.56,123110.0,114.4762,114.5555,114.3573,114.5159,123110.0
2025-03-20 11:00:00,115.56,115.73,115.52,115.6,238443.0,114.5159,114.6843,114.4762,114.5555,238443.0
2025-03-20 11:10:00,115.58,115.65,115.32,115.34,144023.0,114.5357,114.6051,114.278,114.2979,144023.0
2025-03-20 11:20:00,115.34,115.44,115.08,115.09,146856.0,114.2979,114.397,114.0402,114.0501,146856.0
2025-03-20 11:30:00,115.09,115.38,115.04,115.28,173639.0,114.0501,114.3375,114.0006,114.2384,173639.0
2025-03-20 11:40:00,115.27,115.43,115.27,115.38,97423.0,114.2285,114.3871,114.2285,114.3375,97423.0
2025-03-20 11:50:00,115.38,115.44,115.18,115.26,102385.0,114.3375,114.397,114.1393,114.2186,102385.0
2025-03-20 12:00:00,115.26,115.44,115.23,115.3,145998.0,114.2186,114.397,114.1889,114.2582,145998.0
2025-03-20 12:10:00,115.3,115.38,115.22,115.36,134296.0,114.2582,114.3375,114.179,114.3177,134296.0
2025-03-20 12:20:00,115.35,115.41,115.2,115.25,139840.0,114.3078,114.3672,114.1591,114.2087,139840.0
2025-03-20 12:30:00,115.27,115.51,115.21,115.46,347523.0,114.2285,114.4663,114.169,114.4168,347523.0
2025-03-20 12:40:00,115.46,115.62,115.42,115.57,201883.0,114.4168,114.5753,114.3771,114.5258,201883.0
2025-03-20 12:50:00,115.58,115.66,115.5,115.6,146577.0,114.5357,114.615,114.4564,114.5555,146577.0
2025-03-20 13:00:00,115.6,115.73,115.57,115.69,123038.0,114.5555,114.6843,114.5258,114.6447,123038.0
2025-03-20 13:10:00,115.68,115.81,115.64,115.79,115067.0,114.6348,114.7636,114.5952,114.7438,115067.0
2025-03-20 13:20:00,115.8,115.83,115.57,115.68,98961.0,114.7537,114.7834,114.5258,114.6348,98961.0
2025-03-20 13:30:00,115.66,115.82,115.65,115.79,90938.0,114.615,114.7735,114.6051,114.7438,90938.0
2025-03-20 13:40:00,115.78,115.86,115.67,115.81,95433.0,114.7339,114.8132,114.6249,114.7636,95433.0
2025-03-20 13:50:00,115.8,115.83,115.65,115.65,85580.0,114.7537,114.7834,114.6051,114.6051,85580.0
2025-03-20 14:00:00,115.66,115.72,115.6,115.68,135853.0,114.615,114.6744,114.5555,114.6348,135853.0
2025-03-20 14:10:00,115.68,115.89,115.67,115.84,143461.0,114.6348,114.8429,114.6249,114.7933,143461.0
2025-03-20 14:20:00,115.83,115.84,115.64,115.65,131106.0,114.7834,114.7933,114.5952,114.6051,131106.0
2025-03-20 14:30:00,115.64,115.74,115.61,115.72,104397.0,114.5952,114.6943,114.5654,114.6744,104397.0
2025-03-20 14:40:00,115.72,115.87,115.69,115.86,146352.0,114.6744,114.8231,114.6447,114.8132,146352.0
2025-03-20 14:50:00,115.85,115.95,115.74,115.76,131592.0,114.8033,114.9024,114.6943,114.7141,131592.0
2025-03-20 15:00:00,115.76,115.96,115.75,115.78,126681.0,114.7141,114.9123,114.7042,114.7339,126681.0
2025-03-20 15:10:00,115.79,115.96,115.78,115.96,110455.0,114.7438,114.9123,114.7339,114.9123,110455.0
2025-03-20 15:20:00,115.96,116.11,115.83,115.89,203914.0,114.9123,115.0609,114.7834,114.8429,203914.0
2025-03-20 15:30:00,115.89,116.07,115.83,116.02,179680.0,114.8429,115.0213,114.7834,114.9717,179680.0
2025-03-20 15:40:00,116.02,116.19,115.98,116.19,242536.0,114.9717,115.1402,114.9321,115.1402,242536.0
2025-03-20 15:50:00,116.19,116.47,115.78,115.9,782761.0,115.1402,115.4177,114.7339,114.8528,782761.0
2025-03-21 09:30:00,115.5,115.99,115.46,115.52,3377906.0,114.4564,114.942,114.4168,114.4762,3377906.0
2025-03-21 09:40:00,115.54,115.75,115.46,115.61,167419.0,114.4961,114.7042,114.4168,114.5654,167419.0
2025-03-21 09:50:00,115.59,115.59,115.14,115.41,153652.0,114.5456,114.5456,114.0997,114.3672,153652.0
2025-03-21 10:00:00,115.41,115.45,114.84,115.07,184772.0,114.3672,114.4069,113.8024,114.0303,184772.0
2025-03-21 10:10:00,115.02,115.11,114.94,115.09,202344.0,113.9808,114.0699,113.9015,114.0501,202344.0
2025-03-21 10:20:00,115.09,115.2,114.94,115.08,160963.0,114.0501,114.1591,113.9015,114.0402,160963.0
2025-03-21 10:30:00,115.1,115.27,115.03,115.07,136993.0,114.06,114.2285,113.9907,114.0303,136993.0
2025-03-21 10:40:00,115.09,115.18,114.9,114.94,159761.0,114.0501,114.1393,113.8618,113.9015,159761.0
2025-03-21 10:50:00,114.94,115.21,114.93,115.14,150300.0,113.9015,114.169,113.8916,114.0997,150300.0
2025-03-21 11:00:00,115.14,115.16,114.99,115.11,120729.0,114.0997,114.1195,113.951,114.0699,120729.0
2025-03-21 11:10:00,115.11,115.13,114.86,114.95,178101.0,114.0699,114.0898,113.8222,113.9114,178101.0
2025-03-21 11:20:00,114.95,114.96,114.75,114.77,133526.0,113.9114,113.9213,113.7132,113.733,133526.0
2025-03-21 11:30:00,114.77,114.81,114.68,114.8,68920.0,113.733,113.7727,113.6438,113.7627,68920.0
2025-03-21 11:40:00,114.81,114.81,114.65,114.67,96991.0,113.7727,113.7727,113.6141,113.6339,96991.0
2025-03-21 11:50:00,114.66,114.66,114.43,114.43,136550.0,113.624,113.624,113.3961,113.3961,136550.0
2025-03-21 12:00:00,114.45,114.75,114.35,114.75,224483.0,113.4159,113.7132,113.3168,113.7132,224483.0
2025-03-21 12:10:00,114.75,114.94,114.67,114.89,118308.0,113.7132,113.9015,113.6339,113.8519,118308.0
2025-03-21 12:20:00,114.88,114.97,114.76,114.92,91365.0,113.842,113.9312,113.7231,113.8817,91365.0
2025-03-21 12:30:00,114.92,114.92,114.68,114.77,111148.0,113.8817,113.8817,113.6438,113.733,111148.0
2025-03-21 12:40:00,114.79,115.08,114.73,115.06,115764.0,113.7528,114.0402,113.6934,114.0204,115764.0
2025-03-21 12:50:00,115.05,115.17,115.01,115.11,122489.0,114.0105,114.1294,113.9708,114.0699,122489.0
2025-03-21 13:00:00,115.11,115.19,115.02,115.02,146322.0,114.0699,114.1492,113.9808,113.9808,146322.0
2025-03-21 13:10:00,115.05,115.05,114.79,114.83,80551.0,114.0105,114.0105,113.7528,113.7925,80551.0
2025-03-21 13:20:00,114.84,114.93,114.76,114.87,84310.0,113.8024,113.8916,113.7231,113.8321,84310.0
2025-03-21 13:30:00,114.87,115.04,114.78,115.04,87586.0,113.8321,114.0006,113.7429,114.0006,87586.0
2025-03-21 13:40:00,115.04,115.36,115.01,115.26,158424.0,114.0006,114.3177,113.9708,114.2186,158424.0
2025-03-21 13:50:00,115.25,115.27,115.1,115.14,93256.0,114.2087,114.2285,114.06,114.0997,93256.0
2025-03-21 14:00:00,115.14,115.16,115.02,115.1,131291.0,114.0997,114.1195,113.9808,114.06,131291.0
2025-03-21 14:10:00,115.1,115.23,115.06,115.23,68833.0,114.06,114.1889,114.0204,114.1889,68833.0
2025-03-21 14:20:00,115.23,115.28,115.03,115.09,160150.0,114.1889,114.2384,113.9907,114.0501,160150.0
2025-03-21 14:30:00,115.09,115.24,115.05,115.06,143822.0,114.0501,114.1988,114.0105,114.0204,143822.0
2025-03-21 14:40:00,115.06,115.13,114.87,114.88,287918.0,114.0204,114.0898,113.8321,113.842,287918.0
2025-03-21 14:50:00,114.89,115.06,114.84,115.0,219270.0,113.8519,114.0204,113.8024,113.9609,219270.0
2025-03-21 15:00:00,114.99,115.11,114.87,115.02,252655.0,113.951,114.0699,113.8321,113.9808,252655.0
2025-03-21 15:10:00,115.02,115.06,114.89,115.01,282842.0,113.9808,114.0204,113.8519,113.9708,282842.0
2025-03-21 15:20:00,115.03,115.03,114.89,114.96,255355.0,113.9907,113.9907,113.8519,113.9213,255355.0
2025-03-21 15:30:00,114.96,115.13,114.79,115.01,345234.0,113.9213,114.0898,113.7528,113.9708,345234.0
2025-03-21 15:40:00,115.0,115.24,114.98,115.06,437766.0,113.9609,114.1988,113.9411,114.0204,437766.0
2025-03-21 15:50:00,115.07,115.47,114.9,115.42,1918185.0,114.0303,114.4267,113.8618,114.3771,1918185.0
2025-03-24 09:30:00,115.68,116.5,115.58,116.17,480569.0,114.6348,115.4474,114.5357,115.1204,480569.0
2025-03-24 09:40:00,116.21,116.66,116.2,116.45,289816.0,115.16,115.6059,115.1501,115.3978,289816.0
2025-03-24 09:50:00,116.47,116.58,116.24,116.34,240596.0,115.4177,115.5267,115.1897,115.2888,240596.0
2025-03-24 10:00:00,116.34,116.65,116.23,116.63,238556.0,115.2888,115.596,115.1798,115.5762,238556.0
2025-03-24 10:10:00,116.62,116.66,116.38,116.41,273864.0,115.5663,115.6059,115.3285,115.3582,273864.0
2025-03-24 10:20:00,116.42,116.48,116.15,116.16,226863.0,115.3681,115.4276,115.1005,115.1105,226863.0
2025-03-24 10:30:00,116.16,116.42,115.98,116.38,417326.0,115.1105,115.3681,114.9321,115.3285,417326.0
2025-03-24 10:40:00,116.39,116.57,116.34,116.57,139806.0,115.3384,115.5168,115.2888,115.5168,139806.0
2025-03-24 10:50:00,116.57,116.83,116.53,116.77,198157.0,115.5168,115.7744,115.4771,115.7149,198157.0
2025-03-24 11:00:00,116.76,116.85,116.67,116.81,218448.0,115.705,115.7942,115.6158,115.7546,218448.0
2025-03-24 11:10:00,116.81,116.91,116.79,116.86,171351.0,115.7546,115.8537,115.7348,115.8041,171351.0
2025-03-24 11:20:00,116.87,116.91,116.6,116.77,237011.0,115.814,115.8537,115.5465,115.7149,237011.0
2025-03-24 11:30:00,116.77,116.91,116.76,116.86,195219.0,115.7149,115.8537,115.705,115.8041,195219.0
2025-03-24 11:40:00,116.86,116.86,116.66,116.71,138246.0,115.8041,115.8041,115.6059,115.6555,138246.0
2025-03-24 11:50:00,116.73,116.75,116.64,116.71,152456.0,115.6753,115.6951,115.5861,115.6555,152456.0
2025-03-24 12:00:00,116.72,116.75,116.62,116.65,130770.0,115.6654,115.6951,115.5663,115.596,130770.0
2025-03-24 12:10:00,116.64,116.66,116.43,116.45,237720.0,115.5861,115.6059,115.378,115.3978,237720.0
2025-03-24 12:20:00,116.45,116.47,116.19,116.2,121625.0,115.3978,115.4177,115.1402,115.1501,121625.0
2025-03-24 12:30:00,116.2,116.22,116.09,116.09,131664.0,115.1501,115.1699,115.0411,115.0411,131664.0
2025-03-24 12:40:00,116.09,116.13,115.93,115.98,203738.0,115.0411,115.0807,114.8825,114.9321,203738.0
2025-03-24 12:50:00,115.98,116.21,115.95,116.11,138151.0,114.9321,115.16,114.9024,115.0609,138151.0
2025-03-24 13:00:00,116.12,116.13,115.92,115.97,86459.0,115.0708,115.0807,114.8726,114.9222,86459.0
2025-03-24 13:10:00,115.96,116.02,115.88,115.9,114230.0,114.9123,114.9717,114.833,114.8528,114230.0
2025-03-24 13:20:00,115.89,115.96,115.77,115.95,109035.0,114.8429,114.9123,114.724,114.9024,109035.0
2025-03-24 13:30:00,115.95,116.14,115.94,116.08,94904.0,114.9024,115.0906,114.8924,115.0312,94904.0
2025-03-24 13:40:00,116.09,116.13,115.96,115.98,95577.0,115.0411,115.0807,114.9123,114.9321,95577.0
2025-03-24 13:50:00,115.97,116.07,115.97,116.04,67111.0,114.9222,115.0213,114.9222,114.9915,67111.0
2025-03-24 14:00:00,116.04,116.06,115.87,116.04,93214.0,114.9915,115.0114,114.8231,114.9915,93214.0
2025-03-24 14:10:00,116.04,116.07,115.93,116.01,82052.0,114.9915,115.0213,114.8825,114.9618,82052.0
2025-03-24 14:20:00,116.0,116.04,115.8,115.93,101980.0,114.9519,114.9915,114.7537,114.8825,101980.0
2025-03-24 14:30:00,115.94,115.97,115.64,115.71,182999.0,114.8924,114.9222,114.5952,114.6645,182999.0
2025-03-24 14:40:00,115.7,115.89,115.69,115.83,174384.0,114.6546,114.8429,114.6447,114.7834,174384.0
2025-03-24 14:50:00,115.83,115.93,115.78,115.91,85996.0,114.7834,114.8825,114.7339,114.8627,85996.0
2025-03-24 15:00:00,115.91,116.02,115.89,116.0,86968.0,114.8627,114.9717,114.8429,114.9519,86968.0
2025-03-24 15:10:00,115.99,116.14,115.89,116.08,172813.0,114.942,115.0906,114.8429,115.0312,172813.0
2025-03-24 15:20:00,116.07,116.11,115.89,115.95,231843.0,115.0213,115.0609,114.8429,114.9024,231843.0
2025-03-24 15:30:00,115.95,116.02,115.88,116.01,178752.0,114.9024,114.9717,114.833,114.9618,178752.0
2025-03-24 15:40:00,116.01,116.06,115.83,116.06,258573.0,114.9618,115.0114,114.7834,115.0114,258573.0
2025-03-24 15:50:00,116.05,116.23,115.72,115.77,1025036.0,115.0015,115.1798,114.6744,114.724,1025036.0
2025-03-25 09:30:00,116.43,117.42,116.43,117.18,482000.0,115.378,116.3591,115.378,116.1212,482000.0
2025-03-25 09:40:00,117.19,117.45,117.02,117.31,287620.0,116.1312,116.3888,115.9627,116.2501,287620.0
2025-03-25 09:50:00,117.28,117.37,117.06,117.12,213732.0,116.2203,116.3095,116.0023,116.0618,213732.0
2025-03-25 10:00:00,117.1,117.48,116.86,117.46,385266.0,116.042,116.4185,115.8041,116.3987,385266.0
2025-03-25 10:10:00,117.47,117.64,116.98,117.06,262564.0,116.4086,116.5771,115.923,116.0023,262564.0
2025-03-25 10:20:00,117.06,117.27,117.03,117.22,201915.0,116.0023,116.2104,115.9726,116.1609,201915.0
2025-03-25 10:30:00,117.21,117.24,117.0,117.06,163020.0,116.151,116.1807,115.9429,116.0023,163020.0
2025-03-25 10:40:00,117.05,117.05,116.65,116.74,160041.0,115.9924,115.9924,115.596,115.6852,160041.0
2025-03-25 10:50:00,116.75,116.82,116.6,116.64,165004.0,115.6951,115.7645,115.5465,115.5861,165004.0
2025-03-25 11:00:00,116.64,116.65,116.19,116.25,238385.0,115.5861,115.596,115.1402,115.1996,238385.0
2025-03-25 11:10:00,116.24,116.34,115.99,116.06,181704.0,115.1897,115.2888,114.942,115.0114,181704.0
2025-03-25 11:20:00,116.06,116.11,115.96,116.1,193240.0,115.0114,115.0609,114.9123,115.051,193240.0
2025-03-25 11:30:00,116.11,116.32,116.1,116.31,94539.0,115.0609,115.269,115.051,115.2591,94539.0
2025-03-25 11:40:00,116.32,116.5,116.29,116.46,77718.0,115.269,115.4474,115.2393,115.4077,77718.0
2025-03-25 11:50:00,116.45,116.58,116.33,116.57,143814.0,115.3978,115.5267,115.2789,115.5168,143814.0
2025-03-25 12:00:00,116.57,116.58,116.29,116.4,85715.0,115.5168,115.5267,115.2393,115.3483,85715.0
2025-03-25 12:10:00,116.4,116.41,116.27,116.29,120644.0,115.3483,115.3582,115.2195,115.2393,120644.0
2025-03-25 12:20:00,116.28,116.49,116.25,116.44,106677.0,115.2294,115.4375,115.1996,115.3879,106677.0
2025-03-25 12:30:00,116.44,116.46,116.22,116.23,86011.0,115.3879,115.4077,115.1699,115.1798,86011.0
2025-03-25 12:40:00,116.24,116.33,116.19,116.31,89720.0,115.1897,115.2789,115.1402,115.2591,89720.0
2025-03-25 12:50:00,116.29,116.4,116.23,116.39,68579.0,115.2393,115.3483,115.1798,115.3384,68579.0
2025-03-25 13:00:00,116.38,116.51,116.35,116.45,79502.0,115.3285,115.4573,115.2987,115.3978,79502.0
2025-03-25 13:10:00,116.45,116.48,116.36,116.4,70086.0,115.3978,115.4276,115.3087,115.3483,70086.0
2025-03-25 13:20:00,116.41,116.42,116.26,116.3,85660.0,115.3582,115.3681,115.2096,115.2492,85660.0
2025-03-25 13:30:00,116.31,116.36,116.29,116.36,84565.0,115.2591,115.3087,115.2393,115.3087,84565.0
2025-03-25 13:40:00,116.36,116.38,116.3,116.35,83160.0,115.3087,115.3285,115.2492,115.2987,83160.0
2025-03-25 13:50:00,116.36,116.38,116.29,116.31,73885.0,115.3087,115.3285,115.2393,115.2591,73885.0
2025-03-25 14:00:00,116.31,116.38,116.18,116.33,167189.0,115.2591,115.3285,115.1303,115.2789,167189.0
2025-03-25 14:10:00,116.33,116.41,116.29,116.34,71300.0,115.2789,115.3582,115.2393,115.2888,71300.0
2025-03-25 14:20:00,116.33,116.34,116.21,116.28,91398.0,115.2789,115.2888,115.16,115.2294,91398.0
2025-03-25 14:30:00,116.3,116.39,116.23,116.37,73790.0,115.2492,115.3384,115.1798,115.3186,73790.0
2025-03-25 14:40:00,116.37,116.51,116.35,116.44,97395.0,115.3186,115.4573,115.2987,115.3879,97395.0
2025-03-25 14:50:00,116.45,116.54,116.44,116.48,103914.0,115.3978,115.487,115.3879,115.4276,103914.0
2025-03-25 15:00:00,116.48,116.68,116.44,116.66,96655.0,115.4276,115.6258,115.3879,115.6059,96655.0
2025-03-25 15:10:00,116.66,116.76,116.64,116.72,147949.0,115.6059,115.705,115.5861,115.6654,147949.0
2025-03-25 15:20:00,116.73,116.75,116.61,116.73,139349.0,115.6753,115.6951,115.5564,115.6753,139349.0
2025-03-25 15:30:00,116.73,117.02,116.71,116.86,276789.0,115.6753,115.9627,115.6555,115.8041,276789.0
2025-03-25 15:40:00,116.85,116.97,116.78,116.93,179039.0,115.7942,115.9131,115.7249,115.8735,179039.0
2025-03-25 15:50:00,116.93,116.93,116.41,116.62,516366.0,115.8735,115.8735,115.3582,115.5663,516366.0
2025-03-26 09:30:00,117.68,118.4,117.68,118.17,630994.0,116.6167,117.3302,116.6167,117.1023,630994.0
2025-03-26 09:40:00,118.21,118.5,118.17,118.42,433045.0,117.1419,117.4293,117.1023,117.35,433045.0
2025-03-26 09:50:00,118.43,118.67,118.21,118.66,338996.0,117.3599,117.5978,117.1419,117.5879,338996.0
2025-03-26 10:00:00,118.65,118.8,118.28,118.28,452687.0,117.578,117.7266,117.2113,117.2113,452687.0
2025-03-26 10:10:00,118.28,118.81,118.13,118.76,259033.0,117.2113,117.7365,117.0627,117.687,259033.0
2025-03-26 10:20:00,118.76,119.11,118.72,118.83,492517.0,117.687,118.0338,117.6473,117.7563,492517.0
2025-03-26 10:30:00,118.86,119.18,118.66,119.0,479901.0,117.7861,118.1032,117.5879,117.9248,479901.0
2025-03-26 10:40:00,118.99,119.09,118.91,118.97,169416.0,117.9149,118.014,117.8356,117.8951,169416.0
2025-03-26 10:50:00,118.99,119.01,118.67,118.72,184302.0,117.9149,117.9347,117.5978,117.6473,184302.0
2025-03-26 11:00:00,118.72,118.99,118.62,118.89,274506.0,117.6473,117.9149,117.5482,117.8158,274506.0
2025-03-26 11:10:00,118.89,118.92,118.56,118.65,136229.0,117.8158,117.8455,117.4888,117.578,136229.0
2025-03-26 11:20:00,118.65,118.65,118.19,118.35,167458.0,117.578,117.578,117.1221,117.2807,167458.0
2025-03-26 11:30:00,118.37,118.58,118.3,118.48,228320.0,117.3005,117.5086,117.2311,117.4095,228320.0
2025-03-26 11:40:00,118.49,118.6,118.38,118.43,134862.0,117.4194,117.5284,117.3104,117.3599,134862.0
2025-03-26 11:50:00,118.42,118.45,118.22,118.37,196068.0,117.35,117.3798,117.1518,117.3005,196068.0
2025-03-26 12:00:00,118.37,118.39,118.15,118.15,191318.0,117.3005,117.3203,117.0825,117.0825,191318.0
2025-03-26 12:10:00,118.15,118.25,118.09,118.21,131940.0,117.0825,117.1816,117.023,117.1419,131940.0
2025-03-26 12:20:00,118.21,118.42,118.17,118.38,101851.0,117.1419,117.35,117.1023,117.3104,101851.0
2025-03-26 12:30:00,118.38,118.45,118.26,118.27,100640.0,117.3104,117.3798,117.1915,117.2014,100640.0
2025-03-26 12:40:00,118.27,118.4,118.19,118.4,92461.0,117.2014,117.3302,117.1221,117.3302,92461.0
2025-03-26 12:50:00,118.4,118.41,118.05,118.08,160051.0,117.3302,117.3401,116.9834,117.0131,160051.0
2025-03-26 13:00:00,118.07,118.3,118.05,118.29,119303.0,117.0032,117.2311,116.9834,117.2212,119303.0
2025-03-26 13:10:00,118.29,118.37,118.13,118.21,156021.0,117.2212,117.3005,117.0627,117.1419,156021.0
2025-03-26 13:20:00,118.22,118.28,118.03,118.09,199536.0,117.1518,117.2113,116.9636,117.023,199536.0
2025-03-26 13:30:00,118.05,118.06,117.81,117.84,190107.0,116.9834,116.9933,116.7455,116.7753,190107.0
2025-03-26 13:40:00,117.84,118.06,117.83,117.86,152014.0,116.7753,116.9933,116.7654,116.7951,152014.0
2025-03-26 13:50:00,117.86,117.92,117.79,117.92,77331.0,116.7951,116.8546,116.7257,116.8546,77331.0
2025-03-26 14:00:00,117.92,118.34,117.87,118.34,216875.0,116.8546,117.2708,116.805,117.2708,216875.0
2025-03-26 14:10:00,118.34,118.39,118.2,118.25,124787.0,117.2708,117.3203,117.132,117.1816,124787.0
2025-03-26 14:20:00,118.24,118.3,118.07,118.15,96485.0,117.1717,117.2311,117.0032,117.0825,96485.0
2025-03-26 14:30:00,118.15,118.22,118.13,118.19,66303.0,117.0825,117.1518,117.0627,117.1221,66303.0
2025-03-26 14:40:00,118.19,118.23,118.02,118.12,136985.0,117.1221,117.1618,116.9537,117.0527,136985.0
2025-03-26 14:50:00,118.11,118.13,118.03,118.09,88097.0,117.0428,117.0627,116.9636,117.023,88097.0
2025-03-26 15:00:00,118.09,118.25,118.04,118.19,130363.0,117.023,117.1816,116.9735,117.1221,130363.0
2025-03-26 15:10:00,118.19,118.31,118.15,118.29,102024.0,117.1221,117.241,117.0825,117.2212,102024.0
2025-03-26 15:20:00,118.29,118.44,118.27,118.34,173245.0,117.2212,117.3699,117.2014,117.2708,173245.0
2025-03-26 15:30:00,118.34,118.37,118.13,118.22,207577.0,117.2708,117.3005,117.0627,117.1518,207577.0
2025-03-26 15:40:00,118.22,118.4,118.18,118.4,203940.0,117.1518,117.3302,117.1122,117.3302,203940.0
2025-03-26 15:50:00,118.39,118.48,118.1,118.23,662247.0,117.3203,117.4095,117.0329,117.1618,662247.0
2025-03-27 09:30:00,118.1,118.31,117.54,117.73,340542.0,117.0329,117.241,116.478,116.6663,340542.0
2025-03-27 09:40:00,117.73,117.88,117.25,117.66,199656.0,116.6663,116.8149,116.1906,116.5969,199656.0
2025-03-27 09:50:00,117.63,118.17,117.57,118.1,133961.0,116.5672,117.1023,116.5077,117.0329,133961.0
2025-03-27 10:00:00,118.09,118.21,117.9,118.04,137284.0,117.023,117.1419,116.8347,116.9735,137284.0
2025-03-27 10:10:00,118.02,118.32,117.85,118.27,218505.0,116.9537,117.2509,116.7852,117.2014,218505.0
2025-03-27 10:20:00,118.26,118.49,118.23,118.43,153058.0,117.1915,117.4194,117.1618,117.3599,153058.0
2025-03-27 10:30:00,118.43,118.64,118.34,118.59,145786.0,117.3599,117.568,117.2708,117.5185,145786.0
2025-03-27 10:40:00,118.59,118.87,118.57,118.76,304131.0,117.5185,117.796,117.4987,117.687,304131.0
2025-03-27 10:50:00,118.76,118.79,118.51,118.56,110334.0,117.687,117.7167,117.4392,117.4888,110334.0
2025-03-27 11:00:00,118.55,118.75,118.5,118.68,276890.0,117.4789,117.6771,117.4293,117.6077,276890.0
2025-03-27 11:10:00,118.67,119.07,118.67,119.0,275342.0,117.5978,117.9942,117.5978,117.9248,275342.0
2025-03-27 11:20:00,119.01,119.01,118.56,118.66,169242.0,117.9347,117.9347,117.4888,117.5879,169242.0
2025-03-27 11:30:00,118.65,118.66,118.51,118.61,168893.0,117.578,117.5879,117.4392,117.5383,168893.0
2025-03-27 11:40:00,118.61,118.62,118.25,118.25,204468.0,117.5383,117.5482,117.1816,117.1816,204468.0
2025-03-27 11:50:00,118.25,118.38,118.14,118.33,153933.0,117.1816,117.3104,117.0726,117.2609,153933.0
2025-03-27 12:00:00,118.32,118.5,118.26,118.46,125648.0,117.2509,117.4293,117.1915,117.3897,125648.0
2025-03-27 12:10:00,118.46,118.46,118.34,118.37,62268.0,117.3897,117.3897,117.2708,117.3005,62268.0
2025-03-27 12:20:00,118.39,118.49,118.37,118.47,132218.0,117.3203,117.4194,117.3005,117.3996,132218.0
2025-03-27 12:30:00,118.46,118.6,118.29,118.35,80027.0,117.3897,117.5284,117.2212,117.2807,80027.0
2025-03-27 12:40:00,118.36,118.37,118.17,118.19,89404.0,117.2906,117.3005,117.1023,117.1221,89404.0
2025-03-27 12:50:00,118.19,118.22,117.9,117.99,80419.0,117.1221,117.1518,116.8347,116.9239,80419.0
2025-03-27 13:00:00,118.01,118.02,117.69,117.94,129782.0,116.9437,116.9537,116.6266,116.8744,129782.0
2025-03-27 13:10:00,117.94,118.01,117.79,117.82,231267.0,116.8744,116.9437,116.7257,116.7555,231267.0
2025-03-27 13:20:00,117.83,117.9,117.67,117.68,94784.0,116.7654,116.8347,116.6068,116.6167,94784.0
2025-03-27 13:30:00,117.68,117.84,117.67,117.79,61163.0,116.6167,116.7753,116.6068,116.7257,61163.0
2025-03-27 13:40:00,117.79,117.83,117.69,117.79,75877.0,116.7257,116.7654,116.6266,116.7257,75877.0
2025-03-27 13:50:00,117.79,117.81,117.51,117.57,129995.0,116.7257,116.7455,116.4483,116.5077,129995.0
2025-03-27 14:00:00,117.59,117.85,117.59,117.77,108093.0,116.5275,116.7852,116.5275,116.7059,108093.0
2025-03-27 14:10:00,117.75,117.85,117.73,117.8,83341.0,116.6861,116.7852,116.6663,116.7356,83341.0
2025-03-27 14:20:00,117.78,117.86,117.61,117.62,89115.0,116.7158,116.7951,116.5474,116.5573,89115.0
2025-03-27 14:30:00,117.62,117.76,117.58,117.71,79317.0,116.5573,116.696,116.5176,116.6465,79317.0
2025-03-27 14:40:00,117.71,117.77,117.66,117.74,66656.0,116.6465,116.7059,116.5969,116.6762,66656.0
2025-03-27 14:50:00,117.75,117.77,117.46,117.49,75050.0,116.6861,116.7059,116.3987,116.4284,75050.0
2025-03-27 15:00:00,117.49,117.8,117.49,117.78,119935.0,116.4284,116.7356,116.4284,116.7158,119935.0
2025-03-27 15:10:00,117.78,117.9,117.73,117.87,159801.0,116.7158,116.8347,116.6663,116.805,159801.0
2025-03-27 15:20:00,117.88,118.06,117.83,118.02,154466.0,116.8149,116.9933,116.7654,116.9537,154466.0
2025-03-27 15:30:00,118.0,118.08,117.94,118.03,121511.0,116.9338,117.0131,116.8744,116.9636,121511.0
2025-03-27 15:40:00,118.03,118.29,117.94,118.28,246097.0,116.9636,117.2212,116.8744,117.2113,246097.0
2025-03-27 15:50:00,118.27,118.28,117.81,117.85,523131.0,117.2014,117.2113,116.7455,116.7852,523131.0
2025-03-28 09:30:00,118.13,118.46,117.95,118.08,238376.0,117.0627,117.3897,116.8843,117.0131,238376.0
2025-03-28 09:40:00,118.06,118.09,117.67,117.7,152192.0,116.9933,117.023,116.6068,116.6365,152192.0
2025-03-28 09:50:00,117.69,117.69,117.36,117.54,174653.0,116.6266,116.6266,116.2996,116.478,174653.0
2025-03-28 10:00:00,117.53,117.98,117.36,117.95,175058.0,116.4681,116.914,116.2996,116.8843,175058.0
2025-03-28 10:10:00,117.95,118.12,117.73,118.03,189276.0,116.8843,117.0527,116.6663,116.9636,189276.0
2025-03-28 10:20:00,118.03,118.12,117.92,117.99,146615.0,116.9636,117.0527,116.8546,116.9239,146615.0
2025-03-28 10:30:00,118.0,118.15,117.82,117.97,233386.0,116.9338,117.0825,116.7555,116.9041,233386.0
2025-03-28 10:40:00,117.98,118.17,117.93,117.95,200368.0,116.914,117.1023,116.8645,116.8843,200368.0
2025-03-28 10:50:00,117.95,118.12,117.93,118.05,135067.0,116.8843,117.0527,116.8645,116.9834,135067.0
2025-03-28 11:00:00,118.05,118.24,117.95,118.05,156940.0,116.9834,117.1717,116.8843,116.9834,156940.0
2025-03-28 11:10:00,118.05,118.17,117.9,118.11,213327.0,116.9834,117.1023,116.8347,117.0428,213327.0
2025-03-28 11:20:00,118.1,118.31,117.97,118.05,121876.0,117.0329,117.241,116.9041,116.9834,121876.0
2025-03-28 11:30:00,118.03,118.11,117.95,118.07,100415.0,116.9636,117.0428,116.8843,117.0032,100415.0
2025-03-28 11:40:00,118.04,118.06,117.74,117.9,147044.0,116.9735,116.9933,116.6762,116.8347,147044.0
2025-03-28 11:50:00,117.9,117.9,117.75,117.76,69538.0,116.8347,116.8347,116.6861,116.696,69538.0
2025-03-28 12:00:00,117.76,117.83,117.62,117.72,111135.0,116.696,116.7654,116.5573,116.6564,111135.0
2025-03-28 12:10:00,117.7,117.78,117.63,117.73,156177.0,116.6365,116.7158,116.5672,116.6663,156177.0
2025-03-28 12:20:00,117.73,117.78,117.36,117.4,105058.0,116.6663,116.7158,116.2996,116.3393,105058.0
2025-03-28 12:30:00,117.4,117.59,117.35,117.54,152719.0,116.3393,116.5275,116.2897,116.478,152719.0
2025-03-28 12:40:00,117.55,117.61,117.43,117.51,84118.0,116.4879,116.5474,116.369,116.4483,84118.0
2025-03-28 12:50:00,117.5,117.57,117.26,117.3,159122.0,116.4383,116.5077,116.2005,116.2402,159122.0
2025-03-28 13:00:00,117.3,117.4,117.23,117.38,114043.0,116.2402,116.3393,116.1708,116.3194,114043.0
2025-03-28 13:10:00,117.35,117.52,117.34,117.45,81326.0,116.2897,116.4582,116.2798,116.3888,81326.0
2025-03-28 13:20:00,117.45,117.49,117.36,117.38,94073.0,116.3888,116.4284,116.2996,116.3194,94073.0
2025-03-28 13:30:00,117.37,117.52,117.34,117.42,63193.0,116.3095,116.4582,116.2798,116.3591,63193.0
2025-03-28 13:40:00,117.43,117.5,117.31,117.43,77824.0,116.369,116.4383,116.2501,116.369,77824.0
2025-03-28 13:50:00,117.42,117.52,117.39,117.52,68248.0,116.3591,116.4582,116.3293,116.4582,68248.0
2025-03-28 14:00:00,117.51,117.63,117.45,117.59,70443.0,116.4483,116.5672,116.3888,116.5275,70443.0
2025-03-28 14:10:00,117.59,117.69,117.59,117.67,79120.0,116.5275,116.6266,116.5275,116.6068,79120.0
2025-03-28 14:20:00,117.66,117.75,117.54,117.57,133455.0,116.5969,116.6861,116.478,116.5077,133455.0
2025-03-28 14:30:00,117.57,117.59,117.46,117.46,95790.0,116.5077,116.5275,116.3987,116.3987,95790.0
2025-03-28 14:40:00,117.46,117.55,117.43,117.53,86460.0,116.3987,116.4879,116.369,116.4681,86460.0
2025-03-28 14:50:00,117.52,117.65,117.49,117.62,77110.0,116.4582,116.587,116.4284,116.5573,77110.0
2025-03-28 15:00:00,117.62,117.75,117.59,117.73,88136.0,116.5573,116.6861,116.5275,116.6663,88136.0
2025-03-28 15:10:00,117.75,117.79,117.63,117.69,98723.0,116.6861,116.7257,116.5672,116.6266,98723.0
2025-03-28 15:20:00,117.68,117.73,117.61,117.63,84701.0,116.6167,116.6663,116.5474,116.5672,84701.0
2025-03-28 15:30:00,117.63,117.65,117.41,117.62,190997.0,116.5672,116.587,116.3492,116.5573,190997.0
2025-03-28 15:40:00,117.62,117.93,117.61,117.93,164493.0,116.5573,116.8645,116.5474,116.8645,164493.0
2025-03-28 15:50:00,117.92,118.01,117.59,117.7,718265.0,116.8546,116.9437,116.5275,116.6365,718265.0
2025-03-31 09:30:00,117.77,118.99,117.77,118.66,543740.0,116.7059,117.9149,116.7059,117.5879,543740.0
2025-03-31 09:40:00,118.68,118.94,118.26,118.43,302672.0,117.6077,117.8653,117.1915,117.3599,302672.0
2025-03-31 09:50:00,118.42,119.28,118.39,119.18,290729.0,117.35,118.2023,117.3203,118.1032,290729.0
2025-03-31 10:00:00,119.2,119.54,119.2,119.48,330214.0,118.123,118.4599,118.123,118.4005,330214.0
2025-03-31 10:10:00,119.47,119.67,119.31,119.58,343710.0,118.3906,118.5887,118.232,118.4996,343710.0
2025-03-31 10:20:00,119.53,119.64,119.38,119.58,292363.0,118.45,118.559,118.3014,118.4996,292363.0
2025-03-31 10:30:00,119.58,119.88,119.53,119.84,287975.0,118.4996,118.7968,118.45,118.7572,287975.0
2025-03-31 10:40:00,119.84,119.85,119.66,119.68,252953.0,118.7572,118.7671,118.5788,118.5987,252953.0
2025-03-31 10:50:00,119.68,119.72,119.43,119.63,242418.0,118.5987,118.6383,118.3509,118.5491,242418.0
2025-03-31 11:00:00,119.65,119.73,119.53,119.62,150527.0,118.5689,118.6482,118.45,118.5392,150527.0
2025-03-31 11:10:00,119.62,119.64,119.33,119.54,199015.0,118.5392,118.559,118.2518,118.4599,199015.0
2025-03-31 11:20:00,119.54,119.61,119.39,119.48,165382.0,118.4599,118.5293,118.3113,118.4005,165382.0
2025-03-31 11:30:00,119.45,119.51,119.24,119.29,158855.0,118.3707,118.4302,118.1626,118.2122,158855.0
2025-03-31 11:40:00,119.29,119.64,119.24,119.61,183123.0,118.2122,118.559,118.1626,118.5293,183123.0
2025-03-31 11:50:00,119.61,119.63,119.43,119.61,133783.0,118.5293,118.5491,118.3509,118.5293,133783.0
2025-03-31 12:00:00,119.61,119.75,119.57,119.66,165673.0,118.5293,118.668,118.4896,118.5788,165673.0
2025-03-31 12:10:00,119.66,119.74,119.53,119.61,108230.0,118.5788,118.6581,118.45,118.5293,108230.0
2025-03-31 12:20:00,119.6,119.75,119.48,119.74,106618.0,118.5194,118.668,118.4005,118.6581,106618.0
2025-03-31 12:30:00,119.74,119.76,119.59,119.71,97237.0,118.6581,118.6779,118.5095,118.6284,97237.0
2025-03-31 12:40:00,119.7,119.86,119.66,119.86,148300.0,118.6185,118.777,118.5788,118.777,148300.0
2025-03-31 12:50:00,119.86,119.91,119.58,119.63,285813.0,118.777,118.8266,118.4996,118.5491,285813.0
2025-03-31 13:00:00,119.63,119.63,119.46,119.48,300062.0,118.5491,118.5491,118.3806,118.4005,300062.0
2025-03-31 13:10:00,119.47,119.56,119.17,119.17,244573.0,118.3906,118.4797,118.0933,118.0933,244573.0
2025-03-31 13:20:00,119.17,119.18,118.76,118.9,306194.0,118.0933,118.1032,117.687,117.8257,306194.0
2025-03-31 13:30:00,118.9,119.07,118.86,118.96,214721.0,117.8257,117.9942,117.7861,117.8852,214721.0
2025-03-31 13:40:00,118.96,118.96,118.68,118.76,130948.0,117.8852,117.8852,117.6077,117.687,130948.0
2025-03-31 13:50:00,118.76,118.92,118.7,118.72,142681.0,117.687,117.8455,117.6275,117.6473,142681.0
2025-03-31 14:00:00,118.7,119.02,118.65,119.0,201419.0,117.6275,117.9446,117.578,117.9248,201419.0
2025-03-31 14:10:00,119.01,119.06,118.82,118.95,343141.0,117.9347,117.9843,117.7464,117.8752,343141.0
2025-03-31 14:20:00,118.95,118.96,118.76,118.81,177446.0,117.8752,117.8852,117.687,117.7365,177446.0
2025-03-31 14:30:00,118.8,118.93,118.78,118.84,140418.0,117.7266,117.8554,117.7068,117.7662,140418.0
2025-03-31 14:40:00,118.84,118.94,118.66,118.79,183433.0,117.7662,117.8653,117.5879,117.7167,183433.0
2025-03-31 14:50:00,118.78,118.93,118.78,118.82,135215.0,117.7068,117.8554,117.7068,117.7464,135215.0
2025-03-31 15:00:00,118.82,118.97,118.75,118.89,327393.0,117.7464,117.8951,117.6771,117.8158,327393.0
2025-03-31 15:10:00,118.91,119.11,118.9,119.09,293726.0,117.8356,118.0338,117.8257,118.014,293726.0
2025-03-31 15:20:00,119.09,119.16,118.73,118.73,309841.0,118.014,118.0834,117.6572,117.6572,309841.0
2025-03-31 15:30:00,118.73,118.95,118.7,118.84,274507.0,117.6572,117.8752,117.6275,117.7662,274507.0
2025-03-31 15:40:00,118.85,119.34,118.85,119.12,296957.0,117.7762,118.2617,117.7762,118.0437,296957.0
2025-03-31 15:50:00,119.12,119.24,118.78,118.96,1353223.0,118.0437,118.1626,117.7068,117.8852,1353223.0
2025-04-01 09:30:00,119.22,119.28,118.54,118.98,393283.0,118.1428,118.2023,117.469,117.905,393283.0
2025-04-01 09:40:00,118.97,118.99,118.25,118.61,224643.0,117.8951,117.9149,117.1816,117.5383,224643.0
2025-04-01 09:50:00,118.61,119.0,118.45,118.59,160073.0,117.5383,117.9248,117.3798,117.5185,160073.0
2025-04-01 10:00:00,118.59,118.71,118.31,118.37,198059.0,117.5185,117.6374,117.241,117.3005,198059.0
2025-04-01 10:10:00,118.36,118.42,117.93,118.11,310490.0,117.2906,117.35,116.8645,117.0428,310490.0
2025-04-01 10:20:00,118.12,118.25,117.99,118.06,325555.0,117.0527,117.1816,116.9239,116.9933,325555.0
2025-04-01 10:30:00,118.05,118.39,118.03,118.3,246587.0,116.9834,117.3203,116.9636,117.2311,246587.0
2025-04-01 10:40:00,118.3,118.53,118.26,118.39,127424.0,117.2311,117.459,117.1915,117.3203,127424.0
2025-04-01 10:50:00,118.4,118.67,118.39,118.62,125201.0,117.3302,117.5978,117.3203,117.5482,125201.0
2025-04-01 11:00:00,118.64,118.84,118.58,118.83,129217.0,117.568,117.7662,117.5086,117.7563,129217.0
2025-04-01 11:10:00,118.82,118.86,118.65,118.7,124141.0,117.7464,117.7861,117.578,117.6275,124141.0
2025-04-01 11:20:00,118.7,118.91,118.6,118.75,103939.0,117.6275,117.8356,117.5284,117.6771,103939.0
2025-04-01 11:30:00,118.74,118.76,118.55,118.65,176241.0,117.6671,117.687,117.4789,117.578,176241.0
2025-04-01 11:40:00,118.65,118.79,118.55,118.74,83966.0,117.578,117.7167,117.4789,117.6671,83966.0
2025-04-01 11:50:00,118.75,118.76,118.6,118.69,116778.0,117.6771,117.687,117.5284,117.6176,116778.0
2025-04-01 12:00:00,118.68,118.87,118.63,118.83,104422.0,117.6077,117.796,117.5581,117.7563,104422.0
2025-04-01 12:10:00,118.84,118.96,118.77,118.93,78254.0,117.7662,117.8852,117.6969,117.8554,78254.0
2025-04-01 12:20:00,118.92,118.94,118.66,118.67,113687.0,117.8455,117.8653,117.5879,117.5978,113687.0
2025-04-01 12:30:00,118.67,118.71,118.46,118.57,129523.0,117.5978,117.6374,117.3897,117.4987,129523.0
2025-04-01 12:40:00,118.58,118.61,118.51,118.61,127804.0,117.5086,117.5383,117.4392,117.5383,127804.0
2025-04-01 12:50:00,118.61,118.78,118.59,118.7,72727.0,117.5383,117.7068,117.5185,117.6275,72727.0
2025-04-01 13:00:00,118.71,118.77,118.57,118.62,107310.0,117.6374,117.6969,117.4987,117.5482,107310.0
2025-04-01 13:10:00,118.63,118.64,118.39,118.39,116526.0,117.5581,117.568,117.3203,117.3203,116526.0
2025-04-01 13:20:00,118.39,118.46,118.21,118.25,125432.0,117.3203,117.3897,117.1419,117.1816,125432.0
2025-04-01 13:30:00,118.25,118.32,118.2,118.26,87538.0,117.1816,117.2509,117.132,117.1915,87538.0
2025-04-01 13:40:00,118.25,118.38,118.25,118.37,89135.0,117.1816,117.3104,117.1816,117.3005,89135.0
2025-04-01 13:50:00,118.36,118.46,118.27,118.41,170283.0,117.2906,117.3897,117.2014,117.3401,170283.0
2025-04-01 14:00:00,118.42,118.53,118.31,118.51,142161.0,117.35,117.459,117.241,117.4392,142161.0
2025-04-01 14:10:00,118.51,118.55,118.37,118.41,93360.0,117.4392,117.4789,117.3005,117.3401,93360.0
2025-04-01 14:20:00,118.41,118.42,118.21,118.26,143248.0,117.3401,117.35,117.1419,117.1915,143248.0
2025-04-01 14:30:00,118.25,118.3,118.07,118.08,139330.0,117.1816,117.2311,117.0032,117.0131,139330.0
2025-04-01 14:40:00,118.09,118.2,118.06,118.07,122350.0,117.023,117.132,116.9933,117.0032,122350.0
2025-04-01 14:50:00,118.06,118.25,118.01,118.21,202888.0,116.9933,117.1816,116.9437,117.1419,202888.0
2025-04-01 15:00:00,118.21,118.32,118.18,118.2,120522.0,117.1419,117.2509,117.1122,117.132,120522.0
2025-04-01 15:10:00,118.19,118.33,118.15,118.31,128370.0,117.1221,117.2609,117.0825,117.241,128370.0
2025-04-01 15:20:00,118.31,118.64,118.27,118.55,146732.0,117.241,117.568,117.2014,117.4789,146732.0
2025-04-01 15:30:00,118.54,118.73,118.47,118.66,170048.0,117.469,117.6572,117.3996,117.5879,170048.0
2025-04-01 15:40:00,118.66,118.94,118.63,118.93,230707.0,117.5879,117.8653,117.5581,117.8554,230707.0
2025-04-01 15:50:00,118.94,119.06,118.78,119.02,853799.0,117.8653,117.9843,117.7068,117.9446,853799.0
2025-04-02 09:30:00,118.39,118.81,117.96,118.4,410469.0,117.3203,117.7365,116.8942,117.3302,410469.0
2025-04-02 09:40:00,118.39,118.44,117.92,118.06,237109.0,117.3203,117.3699,116.8546,116.9933,237109.0
2025-04-02 09:50:00,118.03,118.13,117.66,118.0,245349.0,116.9636,117.0627,116.5969,116.9338,245349.0
2025-04-02 10:00:00,118.01,118.35,117.95,118.21,234912.0,116.9437,117.2807,116.8843,117.1419,234912.0
2025-04-02 10:10:00,118.2,118.49,118.15,118.49,167222.0,117.132,117.4194,117.0825,117.4194,167222.0
2025-04-02 10:20:00,118.5,118.56,118.17,118.38,143569.0,117.4293,117.4888,117.1023,117.3104,143569.0
2025-04-02 10:30:00,118.35,118.52,118.23,118.47,160715.0,117.2807,117.4491,117.1618,117.3996,160715.0
2025-04-02 10:40:00,118.44,118.44,118.18,118.36,172900.0,117.3699,117.3699,117.1122,117.2906,172900.0
2025-04-02 10:50:00,118.36,118.55,118.31,118.48,124566.0,117.2906,117.4789,117.241,117.4095,124566.0
2025-04-02 11:00:00,118.47,118.55,118.32,118.37,99603.0,117.3996,117.4789,117.2509,117.3005,99603.0
2025-04-02 11:10:00,118.37,118.53,118.31,118.37,125585.0,117.3005,117.459,117.241,117.3005,125585.0
2025-04-02 11:20:00,118.37,118.57,118.36,118.51,196512.0,117.3005,117.4987,117.2906,117.4392,196512.0
2025-04-02 11:30:00,118.5,118.57,118.41,118.46,160983.0,117.4293,117.4987,117.3401,117.3897,160983.0
2025-04-02 11:40:00,118.46,118.48,118.2,118.27,205998.0,117.3897,117.4095,117.132,117.2014,205998.0
2025-04-02 11:50:00,118.27,118.29,118.07,118.09,169323.0,117.2014,117.2212,117.0032,117.023,169323.0
2025-04-02 12:00:00,118.09,118.25,118.07,118.15,140829.0,117.023,117.1816,117.0032,117.0825,140829.0
2025-04-02 12:10:00,118.14,118.36,118.13,118.19,102947.0,117.0726,117.2906,117.0627,117.1221,102947.0
2025-04-02 12:20:00,118.19,118.31,118.15,118.21,115152.0,117.1221,117.241,117.0825,117.1419,115152.0
2025-04-02 12:30:00,118.22,118.28,118.06,118.17,137968.0,117.1518,117.2113,116.9933,117.1023,137968.0
2025-04-02 12:40:00,118.18,118.48,118.16,118.45,94844.0,117.1122,117.4095,117.0924,117.3798,94844.0
2025-04-02 12:50:00,118.46,118.57,118.33,118.39,211707.0,117.3897,117.4987,117.2609,117.3203,211707.0
2025-04-02 13:00:00,118.4,118.48,118.28,118.45,87578.0,117.3302,117.4095,117.2113,117.3798,87578.0
2025-04-02 13:10:00,118.44,118.53,118.4,118.48,173880.0,117.3699,117.459,117.3302,117.4095,173880.0
2025-04-02 13:20:00,118.48,118.65,118.45,118.61,101514.0,117.4095,117.578,117.3798,117.5383,101514.0
2025-04-02 13:30:00,118.6,118.62,118.43,118.49,124736.0,117.5284,117.5482,117.3599,117.4194,124736.0
2025-04-02 13:40:00,118.49,118.49,118.3,118.39,131273.0,117.4194,117.4194,117.2311,117.3203,131273.0
2025-04-02 13:50:00,118.39,118.49,118.29,118.49,116320.0,117.3203,117.4194,117.2212,117.4194,116320.0
2025-04-02 14:00:00,118.49,118.6,118.41,118.51,131636.0,117.4194,117.5284,117.3401,117.4392,131636.0
2025-04-02 14:10:00,118.52,118.64,118.42,118.48,110785.0,117.4491,117.568,117.35,117.4095,110785.0
2025-04-02 14:20:00,118.48,118.52,118.26,118.3,130136.0,117.4095,117.4491,117.1915,117.2311,130136.0
2025-04-02 14:30:00,118.3,118.47,118.28,118.45,111694.0,117.2311,117.3996,117.2113,117.3798,111694.0
2025-04-02 14:40:00,118.47,118.61,118.46,118.54,110091.0,117.3996,117.5383,117.3897,117.469,110091.0
2025-04-02 14:50:00,118.54,118.55,118.23,118.23,107241.0,117.469,117.4789,117.1618,117.1618,107241.0
2025-04-02 15:00:00,118.23,118.51,118.23,118.43,117328.0,117.1618,117.4392,117.1618,117.3599,117328.0
2025-04-02 15:10:00,118.43,118.44,118.33,118.41,128843.0,117.3599,117.3699,117.2609,117.3401,128843.0
2025-04-02 15:20:00,118.42,118.49,118.3,118.37,138483.0,117.35,117.4194,117.2311,117.3005,138483.0
2025-04-02 15:30:00,118.34,118.55,118.32,118.48,177401.0,117.2708,117.4789,117.2509,117.4095,177401.0
2025-04-02 15:40:00,118.48,118.69,118.47,118.63,193674.0,117.4095,117.6176,117.3996,117.5581,193674.0
2025-04-02 15:50:00,118.63,118.84,118.53,118.63,849574.0,117.5581,117.7662,117.459,117.5581,849574.0
2025-04-03 09:30:00,114.37,115.45,114.37,115.0,1055933.0,113.3366,114.4069,113.3366,113.9609,1055933.0
2025-04-03 09:40:00,114.98,115.41,114.86,115.04,708694.0,113.9411,114.3672,113.8222,114.0006,708694.0
2025-04-03 09:50:00,115.02,115.12,113.9,114.03,509586.0,113.9808,114.0799,112.8709,112.9997,509586.0
2025-04-03 10:00:00,114.03,114.1,113.4,113.87,641166.0,112.9997,113.0691,112.3754,112.8411,641166.0
2025-04-03 10:10:00,113.87,114.46,113.8,114.22,448172.0,112.8411,113.4258,112.7718,113.188,448172.0
2025-04-03 10:20:00,114.23,114.5,114.02,114.31,322381.0,113.1979,113.4655,112.9898,113.2772,322381.0
2025-04-03 10:30:00,114.29,114.45,114.0,114.27,306029.0,113.2574,113.4159,112.97,113.2375,306029.0
2025-04-03 10:40:00,114.27,114.44,114.15,114.3,273231.0,113.2375,113.406,113.1186,113.2673,273231.0
2025-04-03 10:50:00,114.3,114.39,113.94,113.97,253770.0,113.2673,113.3564,112.9105,112.9402,253770.0
2025-04-03 11:00:00,113.98,114.14,113.81,113.97,239768.0,112.9502,113.1087,112.7817,112.9402,239768.0
2025-04-03 11:10:00,113.95,114.15,113.78,113.93,278821.0,112.9204,113.1186,112.752,112.9006,278821.0
2025-04-03 11:20:00,113.93,114.13,113.81,113.94,260817.0,112.9006,113.0988,112.7817,112.9105,260817.0
2025-04-03 11:30:00,113.95,114.13,113.83,113.88,273321.0,112.9204,113.0988,112.8015,112.8511,273321.0
2025-04-03 11:40:00,113.88,114.18,113.74,113.97,298367.0,112.8511,113.1483,112.7123,112.9402,298367.0
2025-04-03 11:50:00,113.98,114.01,113.75,113.87,193115.0,112.9502,112.9799,112.7222,112.8411,193115.0
2025-04-03 12:00:00,113.89,114.08,113.79,113.84,254954.0,112.861,113.0493,112.7619,112.8114,254954.0
2025-04-03 12:10:00,113.86,114.07,113.63,113.95,339046.0,112.8312,113.0393,112.6033,112.9204,339046.0
2025-04-03 12:20:00,113.95,114.0,113.66,113.89,233915.0,112.9204,112.97,112.633,112.861,233915.0
2025-04-03 12:30:00,113.9,114.0,113.41,113.47,194526.0,112.8709,112.97,112.3853,112.4448,194526.0
2025-04-03 12:40:00,113.49,113.77,113.49,113.71,146074.0,112.4646,112.7421,112.4646,112.6826,146074.0
2025-04-03 12:50:00,113.71,113.71,113.48,113.64,133562.0,112.6826,112.6826,112.4547,112.6132,133562.0
2025-04-03 13:00:00,113.65,113.72,113.43,113.51,174305.0,112.6231,112.6925,112.4051,112.4844,174305.0
2025-04-03 13:10:00,113.5,113.62,113.46,113.54,180483.0,112.4745,112.5934,112.4349,112.5141,180483.0
2025-04-03 13:20:00,113.54,113.68,113.42,113.58,195862.0,112.5141,112.6529,112.3952,112.5538,195862.0
2025-04-03 13:30:00,113.59,114.04,113.55,113.94,184866.0,112.5637,113.0096,112.524,112.9105,184866.0
2025-04-03 13:40:00,113.96,114.07,113.86,114.04,125765.0,112.9303,113.0393,112.8312,113.0096,125765.0
2025-04-03 13:50:00,114.04,114.04,113.78,113.81,175624.0,113.0096,113.0096,112.752,112.7817,175624.0
2025-04-03 14:00:00,113.81,113.87,113.41,113.49,245504.0,112.7817,112.8411,112.3853,112.4646,245504.0
2025-04-03 14:10:00,113.5,113.55,113.09,113.16,196889.0,112.4745,112.524,112.0682,112.1376,196889.0
2025-04-03 14:20:00,113.16,113.39,113.11,113.26,269886.0,112.1376,112.3655,112.088,112.2367,269886.0
2025-04-03 14:30:00,113.27,113.47,113.09,113.33,251838.0,112.2466,112.4448,112.0682,112.306,251838.0
2025-04-03 14:40:00,113.33,113.48,113.26,113.41,197922.0,112.306,112.4547,112.2367,112.3853,197922.0
2025-04-03 14:50:00,113.41,113.42,113.03,113.16,313222.0,112.3853,112.3952,112.0087,112.1376,313222.0
2025-04-03 15:00:00,113.16,113.46,113.15,113.42,193606.0,112.1376,112.4349,112.1277,112.3952,193606.0
2025-04-03 15:10:00,113.43,113.48,113.07,113.22,192824.0,112.4051,112.4547,112.0484,112.197,192824.0
2025-04-03 15:20:00,113.23,113.29,112.97,113.19,235011.0,112.2069,112.2664,111.9493,112.1673,235011.0
2025-04-03 15:30:00,113.19,113.25,112.83,112.99,452066.0,112.1673,112.2268,111.8105,111.9691,452066.0
2025-04-03 15:40:00,112.99,113.04,112.57,112.62,502345.0,111.9691,112.0186,111.5529,111.6024,502345.0
2025-04-03 15:50:00,112.62,112.74,112.23,112.4,1425029.0,111.6024,111.7214,111.216,111.3844,1425029.0
2025-04-04 09:30:00,109.87,110.83,108.31,108.62,1761252.0,108.8773,109.8286,107.3314,107.6386,1761252.0
2025-04-04 09:40:00,108.64,108.93,108.08,108.5,841617.0,107.6584,107.9458,107.1035,107.5197,841617.0
2025-04-04 09:50:00,108.48,108.93,107.95,108.57,755227.0,107.4998,107.9458,106.9746,107.589,755227.0
2025-04-04 10:00:00,108.58,108.66,107.97,108.33,751415.0,107.5989,107.6782,106.9945,107.3512,751415.0
2025-04-04 10:10:00,108.35,108.39,107.7,107.84,603049.0,107.371,107.4107,106.7269,106.8656,603049.0
2025-04-04 10:20:00,107.82,107.91,107.34,107.35,399262.0,106.8458,106.935,106.3701,106.3801,399262.0
2025-04-04 10:30:00,107.34,107.68,106.66,106.71,573409.0,106.3701,106.7071,105.6963,105.7458,573409.0
2025-04-04 10:40:00,106.69,106.89,106.1,106.29,526505.0,105.726,105.9242,105.1414,105.3296,526505.0
2025-04-04 10:50:00,106.3,107.1,106.12,106.85,915098.0,105.3395,106.1323,105.1612,105.8846,915098.0
2025-04-04 11:00:00,106.85,108.2,106.8,107.79,720452.0,105.8846,107.2224,105.835,106.8161,720452.0
2025-04-04 11:10:00,107.79,108.45,107.5,107.51,482452.0,106.8161,107.4701,106.5287,106.5386,482452.0
2025-04-04 11:20:00,107.5,107.8,106.68,106.74,373146.0,106.5287,106.826,105.7161,105.7756,373146.0
2025-04-04 11:30:00,106.75,107.01,106.24,106.36,352621.0,105.7855,106.0431,105.2801,105.399,352621.0
2025-04-04 11:40:00,106.36,106.91,106.24,106.81,353534.0,105.399,105.944,105.2801,105.8449,353534.0
2025-04-04 11:50:00,106.81,107.02,106.4,106.59,391506.0,105.8449,106.053,105.4386,105.6269,391506.0
2025-04-04 12:00:00,106.59,107.0,106.5,106.55,324348.0,105.6269,106.0332,105.5377,105.5873,324348.0
2025-04-04 12:10:00,106.55,106.94,105.96,105.98,343218.0,105.5873,105.9738,105.0026,105.0224,343218.0
2025-04-04 12:20:00,105.99,106.02,105.66,105.71,396436.0,105.0323,105.0621,104.7053,104.7549,396436.0
2025-04-04 12:30:00,105.71,106.33,105.64,106.21,267031.0,104.7549,105.3693,104.6855,105.2504,267031.0
2025-04-04 12:40:00,106.21,106.45,105.95,106.06,201892.0,105.2504,105.4882,104.9927,105.1017,201892.0
2025-04-04 12:50:00,106.05,106.45,106.0,106.25,202801.0,105.0918,105.4882,105.0423,105.29,202801.0
2025-04-04 13:00:00,106.25,106.55,106.03,106.05,186925.0,105.29,105.5873,105.072,105.0918,186925.0
2025-04-04 13:10:00,106.08,106.09,105.31,105.43,361321.0,105.1215,105.1314,104.3585,104.4774,361321.0
2025-04-04 13:20:00,105.41,105.74,105.38,105.69,289384.0,104.4576,104.7846,104.4279,104.7351,289384.0
2025-04-04 13:30:00,105.68,106.46,105.54,106.19,289493.0,104.7251,105.4981,104.5864,105.2305,289493.0
2025-04-04 13:40:00,106.15,106.63,106.07,106.54,154896.0,105.1909,105.6666,105.1116,105.5774,154896.0
2025-04-04 13:50:00,106.53,106.55,106.1,106.22,180459.0,105.5675,105.5873,105.1414,105.2603,180459.0
2025-04-04 14:00:00,106.25,106.47,105.88,105.99,295971.0,105.29,105.508,104.9233,105.0323,295971.0
2025-04-04 14:10:00,105.99,106.0,105.28,105.36,304737.0,105.0323,105.0423,104.3288,104.408,304737.0
2025-04-04 14:20:00,105.37,105.38,104.96,105.15,378283.0,104.4179,104.4279,104.0117,104.1999,378283.0
2025-04-04 14:30:00,105.14,105.33,104.85,104.86,326106.0,104.19,104.3783,103.9026,103.9126,326106.0
2025-04-04 14:40:00,104.86,105.12,104.52,105.09,318771.0,103.9126,104.1702,103.5756,104.1405,318771.0
2025-04-04 14:50:00,105.09,105.19,104.94,105.1,274157.0,104.1405,104.2396,103.9918,104.1504,274157.0
2025-04-04 15:00:00,105.09,105.2,104.82,105.08,202824.0,104.1405,104.2495,103.8729,104.1306,202824.0
2025-04-04 15:10:00,105.07,105.41,105.02,105.04,337405.0,104.1207,104.4576,104.0711,104.0909,337405.0
2025-04-04 15:20:00,105.04,105.77,105.03,105.19,367343.0,104.0909,104.8143,104.081,104.2396,367343.0
2025-04-04 15:30:00,105.17,105.67,105.02,105.05,551764.0,104.2198,104.7152,104.0711,104.1008,551764.0
2025-04-04 15:40:00,105.06,105.24,104.7,104.73,652963.0,104.1107,104.2891,103.754,103.7837,652963.0
2025-04-04 15:50:00,104.73,104.73,103.83,104.33,1735958.0,103.7837,103.7837,102.8919,103.3873,1735958.0
2025-04-07 09:30:00,100.39,100.69,99.32,99.64,1811765.0,99.4829,99.7802,98.4226,98.7397,1811765.0
2025-04-07 09:40:00,99.64,100.03,98.46,99.78,1037481.0,98.7397,99.1262,97.5704,98.8785,1037481.0
2025-04-07 09:50:00,99.8,101.47,99.76,101.32,845566.0,98.8983,100.5532,98.8586,100.4045,845566.0
2025-04-07 10:00:00,101.3,101.77,100.79,101.08,1024763.0,100.3847,100.8505,99.8793,100.1667,1024763.0
2025-04-07 10:10:00,101.09,105.8,101.08,104.21,2094466.0,100.1766,104.8441,100.1667,103.2684,2094466.0
2025-04-07 10:20:00,104.17,104.21,101.04,101.3,846188.0,103.2288,103.2684,100.1271,100.3847,846188.0
2025-04-07 10:30:00,101.33,102.7,100.9,101.01,670084.0,100.4145,101.7721,99.9883,100.0973,670084.0
2025-04-07 10:40:00,101.01,102.08,100.91,101.81,525004.0,100.0973,101.1577,99.9982,100.8901,525004.0
2025-04-07 10:50:00,101.87,103.04,101.65,102.26,357789.0,100.9496,102.109,100.7316,101.336,357789.0
2025-04-07 11:00:00,102.25,103.16,101.76,101.79,412451.0,101.3261,102.2279,100.8406,100.8703,412451.0
2025-04-07 11:10:00,101.8,101.93,99.94,101.09,950355.0,100.8802,101.009,99.037,100.1766,950355.0
2025-04-07 11:20:00,101.06,101.66,100.3,100.68,412140.0,100.1469,100.7415,99.3938,99.7703,412140.0
2025-04-07 11:30:00,100.7,102.17,100.7,102.01,423109.0,99.7901,101.2469,99.7901,101.0883,423109.0
2025-04-07 11:40:00,102.0,102.68,101.98,102.12,292803.0,101.0784,101.7523,101.0586,101.1973,292803.0
2025-04-07 11:50:00,102.19,102.48,101.42,101.44,268530.0,101.2667,101.5541,100.5036,100.5235,268530.0
2025-04-07 12:00:00,101.43,101.52,101.01,101.11,215620.0,100.5135,100.6027,100.0973,100.1964,215620.0
2025-04-07 12:10:00,101.1,101.39,100.73,101.31,260077.0,100.1865,100.4739,99.8199,100.3946,260077.0
2025-04-07 12:20:00,101.27,101.63,100.75,101.53,236420.0,100.355,100.7117,99.8397,100.6126,236420.0
2025-04-07 12:30:00,101.56,101.89,101.43,101.47,188991.0,100.6424,100.9694,100.5135,100.5532,188991.0
2025-04-07 12:40:00,101.47,101.62,100.83,100.96,195772.0,100.5532,100.7018,99.919,100.0478,195772.0
2025-04-07 12:50:00,100.98,101.29,100.75,100.89,245184.0,100.0676,100.3748,99.8397,99.9784,245184.0
2025-04-07 13:00:00,100.87,102.16,100.87,101.26,449067.0,99.9586,101.237,99.9586,100.3451,449067.0
2025-04-07 13:10:00,101.23,102.29,101.09,102.06,351072.0,100.3154,101.3658,100.1766,101.1379,351072.0
2025-04-07 13:20:00,102.07,102.45,101.77,102.41,360909.0,101.1478,101.5243,100.8505,101.4847,360909.0
2025-04-07 13:30:00,102.39,102.55,101.82,102.51,341346.0,101.4649,101.6234,100.9,101.5838,341346.0
2025-04-07 13:40:00,102.52,103.28,102.15,102.97,392987.0,101.5937,102.3468,101.227,102.0396,392987.0
2025-04-07 13:50:00,102.94,103.12,102.46,103.0,320606.0,102.0099,102.1883,101.5342,102.0694,320606.0
2025-04-07 14:00:00,103.0,103.27,102.51,102.69,348075.0,102.0694,102.3369,101.5838,101.7622,348075.0
2025-04-07 14:10:00,102.66,103.2,102.47,103.2,313051.0,101.7324,102.2676,101.5442,102.2676,313051.0
2025-04-07 14:20:00,103.19,103.56,102.56,102.73,264239.0,102.2576,102.6243,101.6333,101.8018,264239.0
2025-04-07 14:30:00,102.73,103.16,102.58,103.07,350525.0,101.8018,102.2279,101.6532,102.1387,350525.0
2025-04-07 14:40:00,103.07,103.22,102.52,102.77,354011.0,102.1387,102.2874,101.5937,101.8414,354011.0
2025-04-07 14:50:00,102.73,102.87,102.21,102.43,307840.0,101.8018,101.9405,101.2865,101.5045,307840.0
2025-04-07 15:00:00,102.43,103.0,102.09,102.14,404213.0,101.5045,102.0694,101.1676,101.2171,404213.0
2025-04-07 15:10:00,102.14,102.67,101.93,102.43,347753.0,101.2171,101.7423,101.009,101.5045,347753.0
2025-04-07 15:20:00,102.42,102.56,101.97,102.14,462259.0,101.4946,101.6333,101.0487,101.2171,462259.0
2025-04-07 15:30:00,102.14,103.17,102.14,102.93,505479.0,101.2171,102.2378,101.2171,102.0,505479.0
2025-04-07 15:40:00,102.94,102.96,101.97,102.5,545372.0,102.0099,102.0297,101.0487,101.5739,545372.0
2025-04-07 15:50:00,102.52,103.11,102.23,102.83,1763610.0,101.5937,102.1784,101.3063,101.9009,1763610.0
2025-04-08 09:30:00,105.45,105.6,104.57,104.89,651728.0,104.4972,104.6459,103.6252,103.9423,651728.0
2025-04-08 09:40:00,104.9,105.11,103.74,104.0,488651.0,103.9522,104.1603,102.8027,103.0603,488651.0
2025-04-08 09:50:00,104.0,104.45,103.67,104.29,313741.0,103.0603,103.5063,102.7333,103.3477,313741.0
2025-04-08 10:00:00,104.29,105.03,104.16,104.82,406233.0,103.3477,104.081,103.2189,103.8729,406233.0
2025-04-08 10:10:00,104.82,105.18,104.54,104.89,462084.0,103.8729,104.2297,103.5954,103.9423,462084.0
2025-04-08 10:20:00,104.9,105.11,104.4,104.62,337294.0,103.9522,104.1603,103.4567,103.6747,337294.0
2025-04-08 10:30:00,104.6,104.7,104.19,104.41,266817.0,103.6549,103.754,103.2486,103.4666,266817.0
2025-04-08 10:40:00,104.4,104.42,103.79,103.82,430713.0,103.4567,103.4765,102.8522,102.882,430713.0
2025-04-08 10:50:00,103.82,103.84,103.22,103.3,466761.0,102.882,102.9018,102.2874,102.3667,466761.0
2025-04-08 11:00:00,103.31,103.6,103.02,103.17,412027.0,102.3766,102.6639,102.0892,102.2378,412027.0
2025-04-08 11:10:00,103.18,103.2,102.54,102.79,295607.0,102.2477,102.2676,101.6135,101.8613,295607.0
2025-04-08 11:20:00,102.8,103.04,102.37,102.5,317188.0,101.8712,102.109,101.4451,101.5739,317188.0
2025-04-08 11:30:00,102.5,103.5,102.46,103.27,285045.0,101.5739,102.5648,101.5342,102.3369,285045.0
2025-04-08 11:40:00,103.24,103.49,103.2,103.36,267208.0,102.3072,102.5549,102.2676,102.4261,267208.0
2025-04-08 11:50:00,103.37,103.7,103.0,103.63,222851.0,102.436,102.763,102.0694,102.6937,222851.0
2025-04-08 12:00:00,103.65,103.66,103.3,103.41,184539.0,102.7135,102.7234,102.3667,102.4757,184539.0
2025-04-08 12:10:00,103.39,103.7,103.36,103.45,682112.0,102.4558,102.763,102.4261,102.5153,682112.0
2025-04-08 12:20:00,103.46,103.86,103.4,103.84,254956.0,102.5252,102.9216,102.4657,102.9018,254956.0
2025-04-08 12:30:00,103.84,103.97,102.94,103.08,485913.0,102.9018,103.0306,102.0099,102.1486,485913.0
2025-04-08 12:40:00,103.08,103.66,102.97,103.44,689992.0,102.1486,102.7234,102.0396,102.5054,689992.0
2025-04-08 12:50:00,103.42,103.57,102.89,102.95,285383.0,102.4856,102.6342,101.9604,102.0198,285383.0
2025-04-08 13:00:00,102.95,103.1,102.37,102.4,381546.0,102.0198,102.1685,101.4451,101.4748,381546.0
2025-04-08 13:10:00,102.43,102.56,102.01,102.09,479124.0,101.5045,101.6333,101.0883,101.1676,479124.0
2025-04-08 13:20:00,102.07,102.17,101.7,101.75,311430.0,101.1478,101.2469,100.7811,100.8307,311430.0
2025-04-08 13:30:00,101.76,102.6,101.68,102.37,414825.0,100.8406,101.673,100.7613,101.4451,414825.0
2025-04-08 13:40:00,102.38,102.73,101.94,102.0,261538.0,101.455,101.8018,101.0189,101.0784,261538.0
2025-04-08 13:50:00,102.02,102.42,101.84,102.35,152523.0,101.0982,101.4946,100.9198,101.4252,152523.0
2025-04-08 14:00:00,102.34,102.55,102.13,102.18,165140.0,101.4153,101.6234,101.2072,101.2568,165140.0
2025-04-08 14:10:00,102.16,102.44,102.02,102.35,242151.0,101.237,101.5144,101.0982,101.4252,242151.0
2025-04-08 14:20:00,102.35,102.39,101.66,101.69,285723.0,101.4252,101.4649,100.7415,100.7712,285723.0
2025-04-08 14:30:00,101.73,102.87,101.66,101.69,452875.0,100.8108,101.9405,100.7415,100.7712,452875.0
2025-04-08 14:40:00,101.71,101.74,101.15,101.52,430669.0,100.791,100.8207,100.2361,100.6027,430669.0
2025-04-08 14:50:00,101.53,101.76,101.25,101.27,314798.0,100.6126,100.8406,100.3352,100.355,314798.0
2025-04-08 15:00:00,101.28,101.38,100.63,100.63,393864.0,100.3649,100.464,99.7208,99.7208,393864.0
2025-04-08 15:10:00,100.61,100.91,100.29,100.36,420932.0,99.701,99.9982,99.3838,99.4532,420932.0
2025-04-08 15:20:00,100.34,100.72,100.2,100.55,570119.0,99.4334,99.81,99.2947,99.6415,570119.0
2025-04-08 15:30:00,100.54,100.58,99.34,99.4,660734.0,99.6316,99.6712,98.4424,98.5019,660734.0
2025-04-08 15:40:00,99.41,99.71,99.01,99.11,622584.0,98.5118,98.8091,98.1154,98.2145,622584.0
2025-04-08 15:50:00,99.11,100.93,99.1,100.78,1546085.0,98.2145,100.0181,98.2046,99.8694,1546085.0
2025-04-09 09:30:00,99.37,99.39,98.31,99.11,966807.0,98.4722,98.492,97.4217,98.2145,966807.0
2025-04-09 09:40:00,99.11,99.65,98.43,98.72,717651.0,98.2145,98.7496,97.5407,97.828,717651.0
2025-04-09 09:50:00,98.7,99.0,98.28,98.51,486152.0,97.8082,98.1055,97.392,97.6199,486152.0
2025-04-09 10:00:00,98.52,99.45,98.49,98.72,409629.0,97.6298,98.5514,97.6001,97.828,409629.0
2025-04-09 10:10:00,98.72,99.02,98.3,98.88,390398.0,97.828,98.1253,97.4118,97.9866,390398.0
2025-04-09 10:20:00,98.87,98.97,98.35,98.65,313674.0,97.9767,98.0758,97.4614,97.7587,313674.0
2025-04-09 10:30:00,98.68,99.38,98.58,99.17,415326.0,97.7884,98.4821,97.6893,98.274,415326.0
2025-04-09 10:40:00,99.17,99.75,98.93,99.13,341540.0,98.274,98.8487,98.0361,98.2343,341540.0
2025-04-09 10:50:00,99.12,99.23,98.13,98.15,329666.0,98.2244,98.3334,97.2434,97.2632,329666.0
2025-04-09 11:00:00,98.13,99.23,98.13,99.0,274861.0,97.2434,98.3334,97.2434,98.1055,274861.0
2025-04-09 11:10:00,98.98,99.8,98.92,99.64,192815.0,98.0857,98.8983,98.0262,98.7397,192815.0
2025-04-09 11:20:00,99.65,99.94,99.52,99.89,246997.0,98.7496,99.037,98.6208,98.9875,246997.0
2025-04-09 11:30:00,99.89,100.18,99.59,99.66,527017.0,98.9875,99.2748,98.6902,98.7595,527017.0
2025-04-09 11:40:00,99.64,100.37,99.45,99.96,342083.0,98.7397,99.4631,98.5514,99.0568,342083.0
2025-04-09 11:50:00,99.96,100.14,99.67,99.72,276682.0,99.0568,99.2352,98.7694,98.819,276682.0
2025-04-09 12:00:00,99.71,100.08,99.45,99.98,196487.0,98.8091,99.1757,98.5514,99.0766,196487.0
2025-04-09 12:10:00,99.98,100.39,99.9,100.2,274975.0,99.0766,99.4829,98.9974,99.2947,274975.0
2025-04-09 12:20:00,100.2,100.37,99.91,99.94,200835.0,99.2947,99.4631,99.0073,99.037,200835.0
2025-04-09 12:30:00,99.94,100.08,99.74,99.85,239781.0,99.037,99.1757,98.8388,98.9478,239781.0
2025-04-09 12:40:00,99.86,99.87,99.49,99.84,225340.0,98.9577,98.9676,98.5911,98.9379,225340.0
2025-04-09 12:50:00,99.84,100.02,99.61,99.68,289237.0,98.9379,99.1163,98.71,98.7794,289237.0
2025-04-09 13:00:00,99.7,100.58,99.58,99.64,453116.0,98.7992,99.6712,98.6803,98.7397,453116.0
2025-04-09 13:10:00,99.65,101.61,98.52,101.31,668834.0,98.7496,100.6919,97.6298,100.3946,668834.0
2025-04-09 13:20:00,101.29,105.14,100.54,103.93,1227151.0,100.3748,104.19,99.6316,102.991,1227151.0
2025-04-09 13:30:00,103.98,105.93,103.66,104.67,675028.0,103.0405,104.9729,102.7234,103.7243,675028.0
2025-04-09 13:40:00,104.73,105.54,104.3,105.16,594583.0,103.7837,104.5864,103.3576,104.2098,594583.0
2025-04-09 13:50:00,105.2,106.4,104.85,105.93,549515.0,104.2495,105.4386,103.9026,104.9729,549515.0
2025-04-09 14:00:00,105.97,106.44,105.16,105.53,508267.0,105.0125,105.4783,104.2098,104.5765,508267.0
2025-04-09 14:10:00,105.53,106.27,105.44,105.67,424068.0,104.5765,105.3098,104.4873,104.7152,424068.0
2025-04-09 14:20:00,105.74,106.31,105.27,105.78,406982.0,104.7846,105.3495,104.3189,104.8242,406982.0
2025-04-09 14:30:00,105.79,106.13,105.24,105.58,434385.0,104.8342,105.1711,104.2891,104.6261,434385.0
2025-04-09 14:40:00,105.59,106.02,105.2,105.84,361962.0,104.636,105.0621,104.2495,104.8837,361962.0
2025-04-09 14:50:00,105.87,106.14,104.93,105.0,290336.0,104.9134,105.181,103.9819,104.0513,290336.0
2025-04-09 15:00:00,105.02,105.53,104.9,105.15,384244.0,104.0711,104.5765,103.9522,104.1999,384244.0
2025-04-09 15:10:00,105.2,105.59,104.82,105.2,445466.0,104.2495,104.636,103.8729,104.2495,445466.0
2025-04-09 15:20:00,105.2,106.09,105.03,105.88,509437.0,104.2495,105.1314,104.081,104.9233,509437.0
2025-04-09 15:30:00,105.87,106.49,105.78,106.2,399144.0,104.9134,105.5278,104.8242,105.2404,399144.0
2025-04-09 15:40:00,106.19,106.35,105.93,106.18,406237.0,105.2305,105.3891,104.9729,105.2206,406237.0
2025-04-09 15:50:00,106.19,106.58,105.52,105.74,1573703.0,105.2305,105.617,104.5666,104.7846,1573703.0
2025-04-10 09:30:00,103.76,103.78,102.28,103.0,827999.0,102.8225,102.8423,101.3559,102.0694,827999.0
2025-04-10 09:40:00,103.01,103.26,102.61,102.85,457433.0,102.0793,102.327,101.6829,101.9207,457433.0
2025-04-10 09:50:00,102.82,103.11,102.12,102.16,433486.0,101.891,102.1784,101.1973,101.237,433486.0
2025-04-10 10:00:00,102.12,102.38,101.55,101.73,555596.0,101.1973,101.455,100.6325,100.8108,555596.0
2025-04-10 10:10:00,101.72,101.86,101.22,101.78,530043.0,100.8009,100.9397,100.3054,100.8604,530043.0
2025-04-10 10:20:00,101.79,102.21,101.75,101.75,399923.0,100.8703,101.2865,100.8307,100.8307,399923.0
2025-04-10 10:30:00,101.76,102.48,101.69,102.08,465750.0,100.8406,101.5541,100.7712,101.1577,465750.0
2025-04-10 10:40:00,102.08,102.21,101.41,101.68,312060.0,101.1577,101.2865,100.4937,100.7613,312060.0
2025-04-10 10:50:00,101.65,101.71,101.32,101.33,354074.0,100.7316,100.791,100.4045,100.4145,354074.0
2025-04-10 11:00:00,101.34,101.59,101.09,101.55,296085.0,100.4244,100.6721,100.1766,100.6325,296085.0
2025-04-10 11:10:00,101.53,101.61,100.55,100.58,308819.0,100.6126,100.6919,99.6415,99.6712,308819.0
2025-04-10 11:20:00,100.58,100.74,100.28,100.39,417856.0,99.6712,99.8298,99.3739,99.4829,417856.0
2025-04-10 11:30:00,100.4,100.49,99.96,99.96,520897.0,99.4929,99.582,99.0568,99.0568,520897.0
2025-04-10 11:40:00,99.98,100.33,99.94,100.09,312071.0,99.0766,99.4235,99.037,99.1857,312071.0
2025-04-10 11:50:00,100.08,100.15,99.67,99.86,402733.0,99.1757,99.2451,98.7694,98.9577,402733.0
2025-04-10 12:00:00,99.86,100.27,99.32,99.55,410667.0,98.9577,99.364,98.4226,98.6505,410667.0
2025-04-10 12:10:00,99.55,99.75,98.81,98.89,496746.0,98.6505,98.8487,97.9172,97.9965,496746.0
2025-04-10 12:20:00,98.87,98.87,97.8,97.94,677574.0,97.9767,97.9767,96.9163,97.0551,677574.0
2025-04-10 12:30:00,97.92,99.1,97.9,98.81,828709.0,97.0353,98.2046,97.0154,97.9172,828709.0
2025-04-10 12:40:00,98.79,99.18,98.39,99.05,672130.0,97.8974,98.2839,97.501,98.1551,672130.0
2025-04-10 12:50:00,99.07,99.42,98.98,99.26,689128.0,98.1749,98.5217,98.0857,98.3632,689128.0
2025-04-10 13:00:00,99.23,100.31,99.1,99.21,697016.0,98.3334,99.4037,98.2046,98.3136,697016.0
2025-04-10 13:10:00,99.2,99.27,98.42,98.8,303935.0,98.3037,98.3731,97.5307,97.9073,303935.0
2025-04-10 13:20:00,98.81,99.59,98.53,99.52,349667.0,97.9172,98.6902,97.6397,98.6208,349667.0
2025-04-10 13:30:00,99.51,99.72,99.12,99.32,399724.0,98.6109,98.819,98.2244,98.4226,399724.0
2025-04-10 13:40:00,99.33,100.28,99.22,99.68,411589.0,98.4325,99.3739,98.3235,98.7794,411589.0
2025-04-10 13:50:00,99.71,100.04,99.29,99.67,377511.0,98.8091,99.1361,98.3929,98.7694,377511.0
2025-04-10 14:00:00,99.67,100.3,99.48,99.61,454122.0,98.7694,99.3938,98.5812,98.71,454122.0
2025-04-10 14:10:00,99.59,99.68,98.97,99.35,493075.0,98.6902,98.7794,98.0758,98.4523,493075.0
2025-04-10 14:20:00,99.38,100.23,99.37,100.04,491530.0,98.4821,99.3244,98.4722,99.1361,491530.0
2025-04-10 14:30:00,100.04,100.3,99.55,99.68,443443.0,99.1361,99.3938,98.6505,98.7794,443443.0
2025-04-10 14:40:00,99.68,100.33,99.68,99.86,473827.0,98.7794,99.4235,98.7794,98.9577,473827.0
2025-04-10 14:50:00,99.84,100.11,99.42,99.56,635720.0,98.9379,99.2055,98.5217,98.6604,635720.0
2025-04-10 15:00:00,99.57,100.08,99.23,99.24,690068.0,98.6704,99.1757,98.3334,98.3433,690068.0
2025-04-10 15:10:00,99.23,99.71,99.08,99.61,556315.0,98.3334,98.8091,98.1848,98.71,556315.0
2025-04-10 15:20:00,99.63,99.85,98.84,98.87,581207.0,98.7298,98.9478,97.9469,97.9767,581207.0
2025-04-10 15:30:00,98.87,99.25,98.46,98.48,751580.0,97.9767,98.3532,97.5704,97.5902,751580.0
2025-04-10 15:40:00,98.48,98.83,98.04,98.76,816546.0,97.5902,97.937,97.1542,97.8677,816546.0
2025-04-10 15:50:00,98.74,100.06,98.7,99.89,1744829.0,97.8479,99.1559,97.8082,98.9875,1744829.0
2025-04-11 09:30:00,100.07,100.48,99.42,99.86,759014.0,99.1658,99.5721,98.5217,98.9577,759014.0
2025-04-11 09:40:00,99.92,100.45,99.31,100.03,589716.0,99.0172,99.5424,98.4127,99.1262,589716.0
2025-04-11 09:50:00,100.05,100.28,99.51,99.54,500030.0,99.146,99.3739,98.6109,98.6406,500030.0
2025-04-11 10:00:00,99.52,100.22,99.26,99.81,487603.0,98.6208,99.3145,98.3632,98.9082,487603.0
2025-04-11 10:10:00,99.82,100.22,99.4,99.64,403192.0,98.9181,99.3145,98.5019,98.7397,403192.0
2025-04-11 10:20:00,99.66,99.77,98.81,98.87,304787.0,98.7595,98.8685,97.9172,97.9767,304787.0
2025-04-11 10:30:00,98.87,99.37,98.79,99.13,385907.0,97.9767,98.4722,97.8974,98.2343,385907.0
2025-04-11 10:40:00,99.13,99.6,99.02,99.45,308447.0,98.2343,98.7001,98.1253,98.5514,308447.0
2025-04-11 10:50:00,99.44,99.44,98.82,98.84,247384.0,98.5415,98.5415,97.9271,97.9469,247384.0
2025-04-11 11:00:00,98.84,99.93,98.82,99.05,323076.0,97.9469,99.0271,97.9271,98.1551,323076.0
2025-04-11 11:10:00,99.04,99.12,98.81,98.99,235870.0,98.1451,98.2244,97.9172,98.0956,235870.0
2025-04-11 11:20:00,98.98,99.46,98.86,99.34,252815.0,98.0857,98.5613,97.9668,98.4424,252815.0
2025-04-11 11:30:00,99.36,99.68,99.28,99.62,192040.0,98.4623,98.7794,98.383,98.7199,192040.0
2025-04-11 11:40:00,99.62,99.77,99.4,99.64,190544.0,98.7199,98.8685,98.5019,98.7397,190544.0
2025-04-11 11:50:00,99.64,100.01,99.47,99.9,203226.0,98.7397,99.1064,98.5713,98.9974,203226.0
2025-04-11 12:00:00,99.89,100.09,99.69,99.74,285375.0,98.9875,99.1857,98.7893,98.8388,285375.0
2025-04-11 12:10:00,99.74,100.69,99.72,100.69,305542.0,98.8388,99.7802,98.819,99.7802,305542.0
2025-04-11 12:20:00,100.66,100.84,100.4,100.66,314446.0,99.7505,99.9289,99.4929,99.7505,314446.0
2025-04-11 12:30:00,100.65,101.42,100.58,101.3,319019.0,99.7406,100.5036,99.6712,100.3847,319019.0
2025-04-11 12:40:00,101.31,101.66,101.16,101.6,221697.0,100.3946,100.7415,100.246,100.682,221697.0
2025-04-11 12:50:00,101.61,101.84,101.45,101.78,194617.0,100.6919,100.9198,100.5334,100.8604,194617.0
2025-04-11 13:00:00,101.79,102.05,101.56,101.79,271722.0,100.8703,101.1279,100.6424,100.8703,271722.0
2025-04-11 13:10:00,101.8,101.95,101.67,101.83,199741.0,100.8802,101.0288,100.7514,100.9099,199741.0
2025-04-11 13:20:00,101.82,102.11,101.75,101.86,271453.0,100.9,101.1874,100.8307,100.9397,271453.0
2025-04-11 13:30:00,101.86,102.6,101.64,102.54,220876.0,100.9397,101.673,100.7217,101.6135,220876.0
2025-04-11 13:40:00,102.55,103.29,102.51,103.05,409923.0,101.6234,102.3567,101.5838,102.1189,409923.0
2025-04-11 13:50:00,103.04,103.46,102.96,103.27,357627.0,102.109,102.5252,102.0297,102.3369,357627.0
2025-04-11 14:00:00,103.26,103.35,102.72,102.84,293639.0,102.327,102.4162,101.7919,101.9108,293639.0
2025-04-11 14:10:00,102.83,102.85,102.4,102.45,207053.0,101.9009,101.9207,101.4748,101.5243,207053.0
2025-04-11 14:20:00,102.45,102.93,102.32,102.87,175742.0,101.5243,102.0,101.3955,101.9405,175742.0
2025-04-11 14:30:00,102.89,103.18,102.75,103.06,154314.0,101.9604,102.2477,101.8216,102.1288,154314.0
2025-04-11 14:40:00,103.1,103.42,103.06,103.38,218030.0,102.1685,102.4856,102.1288,102.4459,218030.0
2025-04-11 14:50:00,103.38,103.48,103.01,103.01,255853.0,102.4459,102.545,102.0793,102.0793,255853.0
2025-04-11 15:00:00,103.03,103.8,103.02,103.79,333239.0,102.0991,102.8621,102.0892,102.8522,333239.0
2025-04-11 15:10:00,103.79,103.93,103.46,103.83,454535.0,102.8522,102.991,102.5252,102.8919,454535.0
2025-04-11 15:20:00,103.84,103.93,103.45,103.68,403788.0,102.9018,102.991,102.5153,102.7432,403788.0
2025-04-11 15:30:00,103.68,103.71,103.17,103.42,416282.0,102.7432,102.7729,102.2378,102.4856,416282.0
2025-04-11 15:40:00,103.42,103.48,103.21,103.42,441391.0,102.4856,102.545,102.2775,102.4856,441391.0
2025-04-11 15:50:00,103.43,103.51,102.96,103.13,1440086.0,102.4955,102.5748,102.0297,102.1982,1440086.0
2025-04-14 09:30:00,105.03,105.09,104.33,104.54,812642.0,104.081,104.1405,103.3873,103.5954,812642.0
2025-04-14 09:40:00,104.58,104.73,103.87,104.28,454090.0,103.6351,103.7837,102.9315,103.3378,454090.0
2025-04-14 09:50:00,104.3,104.33,103.82,103.91,273293.0,103.3576,103.3873,102.882,102.9711,273293.0
2025-04-14 10:00:00,103.94,104.16,103.66,104.01,262285.0,103.0009,103.2189,102.7234,103.0702,262285.0
2025-04-14 10:10:00,104.02,104.12,103.55,103.79,264392.0,103.0801,103.1792,102.6144,102.8522,264392.0
2025-04-14 10:20:00,103.8,104.11,103.6,104.01,164212.0,102.8621,103.1693,102.6639,103.0702,164212.0
2025-04-14 10:30:00,104.04,104.21,103.86,103.99,203532.0,103.1,103.2684,102.9216,103.0504,203532.0
2025-04-14 10:40:00,103.99,104.19,103.89,104.12,152835.0,103.0504,103.2486,102.9513,103.1792,152835.0
2025-04-14 10:50:00,104.12,104.42,104.1,104.25,181770.0,103.1792,103.4765,103.1594,103.3081,181770.0
2025-04-14 11:00:00,104.24,104.32,103.94,103.97,589682.0,103.2982,103.3774,103.0009,103.0306,589682.0
2025-04-14 11:10:00,103.98,104.15,103.87,103.99,366460.0,103.0405,103.209,102.9315,103.0504,366460.0
2025-04-14 11:20:00,104.0,104.18,103.56,103.57,332003.0,103.0603,103.2387,102.6243,102.6342,332003.0
2025-04-14 11:30:00,103.55,103.76,103.3,103.32,191317.0,102.6144,102.8225,102.3667,102.3865,191317.0
2025-04-14 11:40:00,103.32,103.38,103.01,103.11,240473.0,102.3865,102.4459,102.0793,102.1784,240473.0
2025-04-14 11:50:00,103.11,103.23,102.96,102.99,240337.0,102.1784,102.2973,102.0297,102.0595,240337.0
2025-04-14 12:00:00,102.99,103.22,102.89,102.94,119585.0,102.0595,102.2874,101.9604,102.0099,119585.0
2025-04-14 12:10:00,102.92,103.5,102.72,103.4,237746.0,101.9901,102.5648,101.7919,102.4657,237746.0
2025-04-14 12:20:00,103.37,103.66,103.35,103.51,150933.0,102.436,102.7234,102.4162,102.5748,150933.0
2025-04-14 12:30:00,103.5,103.93,103.43,103.86,104549.0,102.5648,102.991,102.4955,102.9216,104549.0
2025-04-14 12:40:00,103.86,103.98,103.71,103.78,133987.0,102.9216,103.0405,102.7729,102.8423,133987.0
2025-04-14 12:50:00,103.8,103.8,103.49,103.59,131315.0,102.8621,102.8621,102.5549,102.654,131315.0
2025-04-14 13:00:00,103.59,104.26,103.5,103.68,304590.0,102.654,103.318,102.5648,102.7432,304590.0
2025-04-14 13:10:00,103.67,103.83,103.57,103.81,98945.0,102.7333,102.8919,102.6342,102.872,98945.0
2025-04-14 13:20:00,103.8,103.94,103.53,103.61,160737.0,102.8621,103.0009,102.5946,102.6739,160737.0
2025-04-14 13:30:00,103.61,103.82,103.46,103.66,196273.0,102.6739,102.882,102.5252,102.7234,196273.0
2025-04-14 13:40:00,103.65,103.75,103.48,103.67,91299.0,102.7135,102.8126,102.545,102.7333,91299.0
2025-04-14 13:50:00,103.67,103.96,103.66,103.81,178807.0,102.7333,103.0207,102.7234,102.872,178807.0
2025-04-14 14:00:00,103.83,103.95,103.78,103.92,85857.0,102.8919,103.0108,102.8423,102.981,85857.0
2025-04-14 14:10:00,103.94,103.98,103.77,103.97,91835.0,103.0009,103.0405,102.8324,103.0306,91835.0
2025-04-14 14:20:00,103.97,104.21,103.94,104.2,99788.0,103.0306,103.2684,103.0009,103.2585,99788.0
2025-04-14 14:30:00,104.2,104.27,103.94,103.95,199380.0,103.2585,103.3279,103.0009,103.0108,199380.0
2025-04-14 14:40:00,103.96,104.15,103.88,103.93,137619.0,103.0207,103.209,102.9414,102.991,137619.0
2025-04-14 14:50:00,103.94,103.96,103.81,103.94,116179.0,103.0009,103.0207,102.872,103.0009,116179.0
2025-04-14 15:00:00,103.93,104.0,103.88,103.99,156107.0,102.991,103.0603,102.9414,103.0504,156107.0
2025-04-14 15:10:00,103.98,103.99,103.73,103.78,143636.0,103.0405,103.0504,102.7928,102.8423,143636.0
2025-04-14 15:20:00,103.79,103.9,103.66,103.69,240219.0,102.8522,102.9612,102.7234,102.7531,240219.0
2025-04-14 15:30:00,103.68,103.76,103.55,103.57,280763.0,102.7432,102.8225,102.6144,102.6342,280763.0
2025-04-14 15:40:00,103.55,103.87,103.53,103.7,252370.0,102.6144,102.9315,102.5946,102.763,252370.0
2025-04-14 15:50:00,103.71,103.79,103.27,103.41,791806.0,102.7729,102.8522,102.3369,102.4757,791806.0
2025-04-15 09:30:00,103.64,104.37,103.11,104.37,381799.0,102.7036,103.427,102.1784,103.427,381799.0
2025-04-15 09:40:00,104.36,104.82,104.21,104.81,353950.0,103.4171,103.8729,103.2684,103.863,353950.0
2025-04-15 09:50:00,104.82,105.06,104.6,104.68,191699.0,103.8729,104.1107,103.6549,103.7342,191699.0
2025-04-15 10:00:00,104.68,105.05,104.64,105.01,306900.0,103.7342,104.1008,103.6945,104.0612,306900.0
2025-04-15 10:10:00,105.01,105.41,104.55,104.61,347864.0,104.0612,104.4576,103.6054,103.6648,347864.0
2025-04-15 10:20:00,104.61,104.93,104.42,104.59,202731.0,103.6648,103.9819,103.4765,103.645,202731.0
2025-04-15 10:30:00,104.6,104.81,104.41,104.48,346357.0,103.6549,103.863,103.4666,103.536,346357.0
2025-04-15 10:40:00,104.48,104.65,104.09,104.31,274074.0,103.536,103.7045,103.1495,103.3675,274074.0
2025-04-15 10:50:00,104.28,104.36,103.93,103.93,156765.0,103.3378,103.4171,102.991,102.991,156765.0
2025-04-15 11:00:00,103.95,104.23,103.91,104.11,172390.0,103.0108,103.2882,102.9711,103.1693,172390.0
2025-04-15 11:10:00,104.11,104.33,104.01,104.21,149736.0,103.1693,103.3873,103.0702,103.2684,149736.0
2025-04-15 11:20:00,104.21,104.45,104.11,104.16,114167.0,103.2684,103.5063,103.1693,103.2189,114167.0
2025-04-15 11:30:00,104.16,104.34,104.06,104.2,84834.0,103.2189,103.3973,103.1198,103.2585,84834.0
2025-04-15 11:40:00,104.2,104.26,104.07,104.15,98660.0,103.2585,103.318,103.1297,103.209,98660.0
2025-04-15 11:50:00,104.15,104.33,104.08,104.22,101822.0,103.209,103.3873,103.1396,103.2783,101822.0
2025-04-15 12:00:00,104.22,104.33,104.02,104.06,84146.0,103.2783,103.3873,103.0801,103.1198,84146.0
2025-04-15 12:10:00,104.05,104.13,103.96,104.01,96795.0,103.1099,103.1892,103.0207,103.0702,96795.0
2025-04-15 12:20:00,104.01,104.17,103.96,103.98,120765.0,103.0702,103.2288,103.0207,103.0405,120765.0
2025-04-15 12:30:00,104.0,104.13,103.97,103.98,72703.0,103.0603,103.1892,103.0306,103.0405,72703.0
2025-04-15 12:40:00,103.97,104.18,103.92,104.15,123819.0,103.0306,103.2387,102.981,103.209,123819.0
2025-04-15 12:50:00,104.16,104.18,103.74,103.86,145070.0,103.2189,103.2387,102.8027,102.9216,145070.0
2025-04-15 13:00:00,103.85,103.91,103.71,103.74,109983.0,102.9117,102.9711,102.7729,102.8027,109983.0
2025-04-15 13:10:00,103.74,103.83,103.64,103.77,137518.0,102.8027,102.8919,102.7036,102.8324,137518.0
2025-04-15 13:20:00,103.76,103.78,103.42,103.43,210159.0,102.8225,102.8423,102.4856,102.4955,210159.0
2025-04-15 13:30:00,103.44,103.6,103.37,103.58,108830.0,102.5054,102.6639,102.436,102.6441,108830.0
2025-04-15 13:40:00,103.58,103.68,103.58,103.65,56215.0,102.6441,102.7432,102.6441,102.7135,56215.0
2025-04-15 13:50:00,103.66,103.66,103.33,103.41,101125.0,102.7234,102.7234,102.3964,102.4757,101125.0
2025-04-15 14:00:00,103.42,103.55,103.31,103.46,144799.0,102.4856,102.6144,102.3766,102.5252,144799.0
2025-04-15 14:10:00,103.45,103.49,103.24,103.25,127492.0,102.5153,102.5549,102.3072,102.3171,127492.0
2025-04-15 14:20:00,103.27,103.46,103.17,103.3,138660.0,102.3369,102.5252,102.2378,102.3667,138660.0
2025-04-15 14:30:00,103.29,103.48,103.27,103.45,147626.0,102.3567,102.545,102.3369,102.5153,147626.0
2025-04-15 14:40:00,103.45,103.65,103.41,103.55,142029.0,102.5153,102.7135,102.4757,102.6144,142029.0
2025-04-15 14:50:00,103.54,103.59,103.46,103.47,102166.0,102.6045,102.654,102.5252,102.5351,102166.0
2025-04-15 15:00:00,103.46,103.53,103.42,103.48,116826.0,102.5252,102.5946,102.4856,102.545,116826.0
2025-04-15 15:10:00,103.48,103.64,103.47,103.64,170744.0,102.545,102.7036,102.5351,102.7036,170744.0
2025-04-15 15:20:00,103.64,103.69,103.5,103.57,170592.0,102.7036,102.7531,102.5648,102.6342,170592.0
2025-04-15 15:30:00,103.56,103.59,103.29,103.34,150461.0,102.6243,102.654,102.3567,102.4063,150461.0
2025-04-15 15:40:00,103.33,103.4,103.13,103.3,215712.0,102.3964,102.4657,102.1982,102.3667,215712.0
2025-04-15 15:50:00,103.29,103.41,103.0,103.08,634370.0,102.3567,102.4757,102.0694,102.1486,634370.0
2025-04-16 09:30:00,103.95,104.89,103.79,104.7,393203.0,103.0108,103.9423,102.8522,103.754,393203.0
2025-04-16 09:40:00,104.72,105.01,104.59,104.95,278646.0,103.7738,104.0612,103.645,104.0017,278646.0
2025-04-16 09:50:00,104.96,104.99,104.41,104.46,282179.0,104.0117,104.0414,103.4666,103.5162,282179.0
2025-04-16 10:00:00,104.46,105.06,104.45,104.86,232025.0,103.5162,104.1107,103.5063,103.9126,232025.0
2025-04-16 10:10:00,104.86,105.07,104.8,104.85,194257.0,103.9126,104.1207,103.8531,103.9026,194257.0
2025-04-16 10:20:00,104.85,104.94,104.64,104.73,127441.0,103.9026,103.9918,103.6945,103.7837,127441.0
2025-04-16 10:30:00,104.7,104.79,104.54,104.73,162060.0,103.754,103.8432,103.5954,103.7837,162060.0
2025-04-16 10:40:00,104.73,104.9,104.65,104.67,126661.0,103.7837,103.9522,103.7045,103.7243,126661.0
2025-04-16 10:50:00,104.69,104.72,104.39,104.47,177602.0,103.7441,103.7738,103.4468,103.5261,177602.0
2025-04-16 11:00:00,104.5,104.71,104.44,104.59,125602.0,103.5558,103.7639,103.4964,103.645,125602.0
2025-04-16 11:10:00,104.59,104.75,104.49,104.67,90044.0,103.645,103.8036,103.5459,103.7243,90044.0
2025-04-16 11:20:00,104.69,105.12,104.62,105.09,183689.0,103.7441,104.1702,103.6747,104.1405,183689.0
2025-04-16 11:30:00,105.13,105.16,104.99,105.01,129085.0,104.1801,104.2098,104.0414,104.0612,129085.0
2025-04-16 11:40:00,105.01,105.01,104.78,104.93,103928.0,104.0612,104.0612,103.8333,103.9819,103928.0
2025-04-16 11:50:00,104.94,105.05,104.73,104.83,155765.0,103.9918,104.1008,103.7837,103.8828,155765.0
2025-04-16 12:00:00,104.86,104.86,104.5,104.61,169426.0,103.9126,103.9126,103.5558,103.6648,169426.0
2025-04-16 12:10:00,104.62,104.71,104.56,104.65,165971.0,103.6747,103.7639,103.6153,103.7045,165971.0
2025-04-16 12:20:00,104.65,104.75,104.56,104.73,108737.0,103.7045,103.8036,103.6153,103.7837,108737.0
2025-04-16 12:30:00,104.72,104.85,104.68,104.76,84342.0,103.7738,103.9026,103.7342,103.8135,84342.0
2025-04-16 12:40:00,104.77,105.02,104.69,105.02,117952.0,103.8234,104.0711,103.7441,104.0711,117952.0
2025-04-16 12:50:00,105.01,105.09,104.98,105.08,90094.0,104.0612,104.1405,104.0315,104.1306,90094.0
2025-04-16 13:00:00,105.07,105.37,104.99,105.3,255666.0,104.1207,104.4179,104.0414,104.3486,255666.0
2025-04-16 13:10:00,105.31,105.54,105.2,105.5,192782.0,104.3585,104.5864,104.2495,104.5468,192782.0
2025-04-16 13:20:00,105.52,105.59,105.39,105.55,181450.0,104.5666,104.636,104.4378,104.5963,181450.0
2025-04-16 13:30:00,105.55,105.56,104.98,105.06,355857.0,104.5963,104.6062,104.0315,104.1107,355857.0
2025-04-16 13:40:00,105.07,105.07,104.62,104.75,212426.0,104.1207,104.1207,103.6747,103.8036,212426.0
2025-04-16 13:50:00,104.74,104.82,104.31,104.31,297042.0,103.7936,103.8729,103.3675,103.3675,297042.0
2025-04-16 14:00:00,104.32,104.73,104.32,104.7,225905.0,103.3774,103.7837,103.3774,103.754,225905.0
2025-04-16 14:10:00,104.71,104.81,104.51,104.57,169332.0,103.7639,103.863,103.5657,103.6252,169332.0
2025-04-16 14:20:00,104.57,104.8,104.48,104.66,170552.0,103.6252,103.8531,103.536,103.7144,170552.0
2025-04-16 14:30:00,104.65,104.89,104.58,104.61,143473.0,103.7045,103.9423,103.6351,103.6648,143473.0
2025-04-16 14:40:00,104.61,104.68,104.5,104.61,136889.0,103.6648,103.7342,103.5558,103.6648,136889.0
2025-04-16 14:50:00,104.61,104.83,104.52,104.54,196321.0,103.6648,103.8828,103.5756,103.5954,196321.0
2025-04-16 15:00:00,104.54,104.69,104.25,104.29,178835.0,103.5954,103.7441,103.3081,103.3477,178835.0
2025-04-16 15:10:00,104.29,104.37,104.03,104.04,277374.0,103.3477,103.427,103.0901,103.1,277374.0
2025-04-16 15:20:00,104.03,104.08,103.72,103.76,229988.0,103.0901,103.1396,102.7829,102.8225,229988.0
2025-04-16 15:30:00,103.77,104.05,103.77,103.89,246612.0,102.8324,103.1099,102.8324,102.9513,246612.0
2025-04-16 15:40:00,103.89,104.01,103.69,103.88,280899.0,102.9513,103.0702,102.7531,102.9414,280899.0
2025-04-16 15:50:00,103.89,104.26,103.74,104.19,693965.0,102.9513,103.318,102.8027,103.2486,693965.0
2025-04-17 09:30:00,104.69,105.93,104.46,105.82,1436623.0,103.7441,104.9729,103.5162,104.8639,1436623.0
2025-04-17 09:40:00,105.81,106.29,105.61,106.2,256883.0,104.854,105.3296,104.6558,105.2404,256883.0
2025-04-17 09:50:00,106.25,106.49,106.15,106.4,221657.0,105.29,105.5278,105.1909,105.4386,221657.0
2025-04-17 10:00:00,106.38,106.73,106.33,106.52,423689.0,105.4188,105.7657,105.3693,105.5576,423689.0
2025-04-17 10:10:00,106.52,106.72,106.52,106.62,219849.0,105.5576,105.7558,105.5576,105.6567,219849.0
2025-04-17 10:20:00,106.61,106.71,106.49,106.62,176149.0,105.6467,105.7458,105.5278,105.6567,176149.0
2025-04-17 10:30:00,106.64,106.78,106.35,106.41,213839.0,105.6765,105.8152,105.3891,105.4486,213839.0
2025-04-17 10:40:00,106.41,106.94,106.4,106.86,267032.0,105.4486,105.9738,105.4386,105.8945,267032.0
2025-04-17 10:50:00,106.89,106.99,106.74,106.76,244607.0,105.9242,106.0233,105.7756,105.7954,244607.0
2025-04-17 11:00:00,106.78,107.63,106.77,107.53,378503.0,105.8152,106.6575,105.8053,106.5584,378503.0
2025-04-17 11:10:00,107.52,108.09,107.49,108.03,466154.0,106.5485,107.1134,106.5188,107.0539,466154.0
2025-04-17 11:20:00,108.06,108.08,107.74,107.79,325022.0,107.0836,107.1035,106.7665,106.8161,325022.0
2025-04-17 11:30:00,107.8,107.95,107.6,107.74,236541.0,106.826,106.9746,106.6278,106.7665,236541.0
2025-04-17 11:40:00,107.73,107.89,107.68,107.75,248357.0,106.7566,106.9152,106.7071,106.7764,248357.0
2025-04-17 11:50:00,107.77,107.98,107.61,107.7,223786.0,106.7963,107.0044,106.6377,106.7269,223786.0
2025-04-17 12:00:00,107.73,108.18,107.62,107.82,333849.0,106.7566,107.2026,106.6476,106.8458,333849.0
2025-04-17 12:10:00,107.84,108.24,107.59,108.22,265831.0,106.8656,107.262,106.6179,107.2422,265831.0
2025-04-17 12:20:00,108.22,108.53,108.15,108.45,185406.0,107.2422,107.5494,107.1728,107.4701,185406.0
2025-04-17 12:30:00,108.44,108.55,108.05,108.08,276598.0,107.4602,107.5692,107.0737,107.1035,276598.0
2025-04-17 12:40:00,108.08,108.09,107.74,108.03,192142.0,107.1035,107.1134,106.7665,107.0539,192142.0
2025-04-17 12:50:00,108.04,108.3,107.99,108.22,122289.0,107.0638,107.3215,107.0143,107.2422,122289.0
2025-04-17 13:00:00,108.23,108.27,107.91,107.94,118705.0,107.2521,107.2917,106.935,106.9647,118705.0
2025-04-17 13:10:00,107.93,107.93,107.64,107.73,88473.0,106.9548,106.9548,106.6674,106.7566,88473.0
2025-04-17 13:20:00,107.73,107.77,107.61,107.66,129608.0,106.7566,106.7963,106.6377,106.6873,129608.0
2025-04-17 13:30:00,107.67,107.84,107.65,107.83,126856.0,106.6972,106.8656,106.6773,106.8557,126856.0
2025-04-17 13:40:00,107.82,108.09,107.68,107.9,107926.0,106.8458,107.1134,106.7071,106.9251,107926.0
2025-04-17 13:50:00,107.9,108.15,107.87,108.09,111895.0,106.9251,107.1728,106.8954,107.1134,111895.0
2025-04-17 14:00:00,108.1,108.33,108.05,108.26,135584.0,107.1233,107.3512,107.0737,107.2818,135584.0
2025-04-17 14:10:00,108.27,108.32,108.13,108.14,130030.0,107.2917,107.3413,107.153,107.1629,130030.0
2025-04-17 14:20:00,108.14,108.22,107.96,107.97,120070.0,107.1629,107.2422,106.9845,106.9945,120070.0
2025-04-17 14:30:00,107.95,108.25,107.95,108.18,214706.0,106.9746,107.2719,106.9746,107.2026,214706.0
2025-04-17 14:40:00,108.19,108.22,107.93,107.94,192261.0,107.2125,107.2422,106.9548,106.9647,192261.0
2025-04-17 14:50:00,107.93,107.98,107.67,107.71,222901.0,106.9548,107.0044,106.6972,106.7368,222901.0
2025-04-17 15:00:00,107.7,107.73,107.58,107.66,210969.0,106.7269,106.7566,106.608,106.6873,210969.0
2025-04-17 15:10:00,107.66,107.7,107.31,107.48,209111.0,106.6873,106.7269,106.3404,106.5089,209111.0
2025-04-17 15:20:00,107.48,107.64,107.28,107.48,291227.0,106.5089,106.6674,106.3107,106.5089,291227.0
2025-04-17 15:30:00,107.48,107.66,107.38,107.43,262412.0,106.5089,106.6873,106.4098,106.4593,262412.0
2025-04-17 15:40:00,107.42,107.5,107.11,107.14,267448.0,106.4494,106.5287,106.1422,106.172,267448.0
2025-04-17 15:50:00,107.13,107.15,106.74,106.93,972847.0,106.162,106.1819,105.7756,105.9639,972847.0
2025-04-21 09:30:00,105.61,105.61,104.28,105.04,623750.0,104.6558,104.6558,103.3378,104.0909,623750.0
2025-04-21 09:40:00,105.04,105.63,104.91,105.34,300847.0,104.0909,104.6756,103.9621,104.3882,300847.0
2025-04-21 09:50:00,105.31,105.45,105.05,105.18,243951.0,104.3585,104.4972,104.1008,104.2297,243951.0
2025-04-21 10:00:00,105.19,105.48,105.06,105.41,213028.0,104.2396,104.527,104.1107,104.4576,213028.0
2025-04-21 10:10:00,105.42,105.59,105.27,105.45,186414.0,104.4675,104.636,104.3189,104.4972,186414.0
2025-04-21 10:20:00,105.43,105.47,105.08,105.14,137041.0,104.4774,104.517,104.1306,104.19,137041.0
2025-04-21 10:30:00,105.13,105.35,105.08,105.33,107125.0,104.1801,104.3981,104.1306,104.3783,107125.0
2025-04-21 10:40:00,105.33,105.5,105.24,105.29,168611.0,104.3783,104.5468,104.2891,104.3387,168611.0
2025-04-21 10:50:00,105.29,105.31,104.91,104.95,188814.0,104.3387,104.3585,103.9621,104.0017,188814.0
2025-04-21 11:00:00,104.95,105.05,104.88,104.95,199430.0,104.0017,104.1008,103.9324,104.0017,199430.0
2025-04-21 11:10:00,104.96,105.06,104.69,104.87,133567.0,104.0117,104.1107,103.7441,103.9225,133567.0
2025-04-21 11:20:00,104.87,104.98,104.83,104.95,101401.0,103.9225,104.0315,103.8828,104.0017,101401.0
2025-04-21 11:30:00,104.96,104.98,104.72,104.77,81400.0,104.0117,104.0315,103.7738,103.8234,81400.0
2025-04-21 11:40:00,104.78,104.84,104.41,104.54,88960.0,103.8333,103.8927,103.4666,103.5954,88960.0
2025-04-21 11:50:00,104.54,104.54,104.28,104.31,84594.0,103.5954,103.5954,103.3378,103.3675,84594.0
2025-04-21 12:00:00,104.29,104.47,104.28,104.45,86504.0,103.3477,103.5261,103.3378,103.5063,86504.0
2025-04-21 12:10:00,104.46,104.61,104.4,104.6,120687.0,103.5162,103.6648,103.4567,103.6549,120687.0
2025-04-21 12:20:00,104.6,104.67,104.52,104.56,94903.0,103.6549,103.7243,103.5756,103.6153,94903.0
2025-04-21 12:30:00,104.57,104.95,104.57,104.95,113493.0,103.6252,104.0017,103.6252,104.0017,113493.0
2025-04-21 12:40:00,104.95,105.01,104.74,104.76,111318.0,104.0017,104.0612,103.7936,103.8135,111318.0
2025-04-21 12:50:00,104.74,104.76,104.35,104.36,79799.0,103.7936,103.8135,103.4072,103.4171,79799.0
2025-04-21 13:00:00,104.35,104.37,104.18,104.3,132745.0,103.4072,103.427,103.2387,103.3576,132745.0
2025-04-21 13:10:00,104.3,104.56,104.25,104.54,135434.0,103.3576,103.6153,103.3081,103.5954,135434.0
2025-04-21 13:20:00,104.56,104.69,104.47,104.47,104179.0,103.6153,103.7441,103.5261,103.5261,104179.0
2025-04-21 13:30:00,104.47,104.58,104.39,104.42,103692.0,103.5261,103.6351,103.4468,103.4765,103692.0
2025-04-21 13:40:00,104.42,104.5,104.31,104.38,76726.0,103.4765,103.5558,103.3675,103.4369,76726.0
2025-04-21 13:50:00,104.37,104.49,104.36,104.41,97007.0,103.427,103.5459,103.4171,103.4666,97007.0
2025-04-21 14:00:00,104.41,104.41,104.22,104.24,130178.0,103.4666,103.4666,103.2783,103.2982,130178.0
2025-04-21 14:10:00,104.24,104.32,104.12,104.31,145844.0,103.2982,103.3774,103.1792,103.3675,145844.0
2025-04-21 14:20:00,104.3,104.42,104.28,104.42,196586.0,103.3576,103.4765,103.3378,103.4765,196586.0
2025-04-21 14:30:00,104.42,104.55,104.41,104.52,118049.0,103.4765,103.6054,103.4666,103.5756,118049.0
2025-04-21 14:40:00,104.52,104.53,104.37,104.42,84772.0,103.5756,103.5855,103.427,103.4765,84772.0
2025-04-21 14:50:00,104.42,104.43,104.33,104.35,99656.0,103.4765,103.4864,103.3873,103.4072,99656.0
2025-04-21 15:00:00,104.36,104.6,104.34,104.47,128667.0,103.4171,103.6549,103.3973,103.5261,128667.0
2025-04-21 15:10:00,104.47,104.57,104.42,104.57,98532.0,103.5261,103.6252,103.4765,103.6252,98532.0
2025-04-21 15:20:00,104.58,104.75,104.53,104.55,173966.0,103.6351,103.8036,103.5855,103.6054,173966.0
2025-04-21 15:30:00,104.55,104.86,104.53,104.71,325124.0,103.6054,103.9126,103.5855,103.7639,325124.0
2025-04-21 15:40:00,104.71,104.98,104.71,104.98,360074.0,103.7639,104.0315,103.7639,104.0315,360074.0
2025-04-21 15:50:00,104.98,105.46,104.87,105.32,1020971.0,104.0315,104.5071,103.9225,104.3684,1020971.0
2025-04-22 09:30:00,106.14,107.23,106.14,107.09,417310.0,105.181,106.2611,105.181,106.1224,417310.0
2025-04-22 09:40:00,107.12,107.23,106.91,107.06,184294.0,106.1521,106.2611,105.944,106.0927,184294.0
2025-04-22 09:50:00,107.05,107.1,106.76,107.06,210032.0,106.0828,106.1323,105.7954,106.0927,210032.0
2025-04-22 10:00:00,107.06,107.23,106.94,107.16,191903.0,106.0927,106.2611,105.9738,106.1918,191903.0
2025-04-22 10:10:00,107.13,107.38,107.11,107.33,142718.0,106.162,106.4098,106.1422,106.3602,142718.0
2025-04-22 10:20:00,107.35,107.47,107.31,107.34,158387.0,106.3801,106.499,106.3404,106.3701,158387.0
2025-04-22 10:30:00,107.32,107.46,107.21,107.44,118393.0,106.3503,106.4891,106.2413,106.4692,118393.0
2025-04-22 10:40:00,107.42,107.68,107.41,107.6,134023.0,106.4494,106.7071,106.4395,106.6278,134023.0
2025-04-22 10:50:00,107.6,107.9,107.54,107.85,106462.0,106.6278,106.9251,106.5683,106.8755,106462.0
2025-04-22 11:00:00,107.84,107.98,107.8,107.98,150422.0,106.8656,107.0044,106.826,107.0044,150422.0
2025-04-22 11:10:00,107.97,108.25,107.96,108.09,161768.0,106.9945,107.2719,106.9845,107.1134,161768.0
2025-04-22 11:20:00,108.09,108.22,107.88,107.91,110042.0,107.1134,107.2422,106.9053,106.935,110042.0
2025-04-22 11:30:00,107.9,107.94,107.8,107.85,121473.0,106.9251,106.9647,106.826,106.8755,121473.0
2025-04-22 11:40:00,107.85,107.99,107.84,107.94,77531.0,106.8755,107.0143,106.8656,106.9647,77531.0
2025-04-22 11:50:00,107.95,108.54,107.93,108.44,155811.0,106.9746,107.5593,106.9548,107.4602,155811.0
2025-04-22 12:00:00,108.45,108.81,108.45,108.68,154741.0,107.4701,107.8269,107.4701,107.698,154741.0
2025-04-22 12:10:00,108.71,108.75,108.5,108.65,95802.0,107.7278,107.7674,107.5197,107.6683,95802.0
2025-04-22 12:20:00,108.66,108.94,108.66,108.79,103420.0,107.6782,107.9557,107.6782,107.807,103420.0
2025-04-22 12:30:00,108.83,108.84,108.56,108.6,78101.0,107.8467,107.8566,107.5791,107.6188,78101.0
2025-04-22 12:40:00,108.6,108.65,108.45,108.54,68258.0,107.6188,107.6683,107.4701,107.5593,68258.0
2025-04-22 12:50:00,108.54,108.62,108.43,108.46,103198.0,107.5593,107.6386,107.4503,107.48,103198.0
2025-04-22 13:00:00,108.47,108.6,108.29,108.47,172524.0,107.4899,107.6188,107.3116,107.4899,172524.0
2025-04-22 13:10:00,108.44,108.44,107.6,107.76,202930.0,107.4602,107.4602,106.6278,106.7864,202930.0
2025-04-22 13:20:00,107.76,108.03,107.34,107.38,188712.0,106.7864,107.0539,106.3701,106.4098,188712.0
2025-04-22 13:30:00,107.37,107.55,107.19,107.41,113569.0,106.3999,106.5783,106.2215,106.4395,113569.0
2025-04-22 13:40:00,107.42,107.45,107.19,107.21,81289.0,106.4494,106.4792,106.2215,106.2413,81289.0
2025-04-22 13:50:00,107.18,107.32,107.15,107.16,109555.0,106.2116,106.3503,106.1819,106.1918,109555.0
2025-04-22 14:00:00,107.15,107.72,107.15,107.61,156465.0,106.1819,106.7467,106.1819,106.6377,156465.0
2025-04-22 14:10:00,107.61,107.79,107.57,107.68,159414.0,106.6377,106.8161,106.5981,106.7071,159414.0
2025-04-22 14:20:00,107.68,107.84,107.62,107.73,135518.0,106.7071,106.8656,106.6476,106.7566,135518.0
2025-04-22 14:30:00,107.72,107.98,107.72,107.94,84507.0,106.7467,107.0044,106.7467,106.9647,84507.0
2025-04-22 14:40:00,107.94,108.15,107.93,108.07,103532.0,106.9647,107.1728,106.9548,107.0936,103532.0
2025-04-22 14:50:00,108.07,108.23,108.07,108.15,102767.0,107.0936,107.2521,107.0936,107.1728,102767.0
2025-04-22 15:00:00,108.14,108.32,108.14,108.2,183176.0,107.1629,107.3413,107.1629,107.2224,183176.0
2025-04-22 15:10:00,108.2,108.24,108.03,108.14,120768.0,107.2224,107.262,107.0539,107.1629,120768.0
2025-04-22 15:20:00,108.14,108.27,108.05,108.17,159306.0,107.1629,107.2917,107.0737,107.1926,159306.0
2025-04-22 15:30:00,108.16,108.24,108.02,108.09,187535.0,107.1827,107.262,107.044,107.1134,187535.0
2025-04-22 15:40:00,108.09,108.57,108.07,108.55,219767.0,107.1134,107.589,107.0936,107.5692,219767.0
2025-04-22 15:50:00,108.54,108.58,108.2,108.28,764587.0,107.5593,107.5989,107.2224,107.3017,764587.0
2025-04-23 09:30:00,108.81,108.81,106.91,107.63,671311.0,107.8269,107.8269,105.944,106.6575,671311.0
2025-04-23 09:40:00,107.62,108.68,107.61,108.43,449751.0,106.6476,107.698,106.6377,107.4503,449751.0
2025-04-23 09:50:00,108.42,108.68,108.05,108.65,328424.0,107.4404,107.698,107.0737,107.6683,328424.0
2025-04-23 10:00:00,108.66,109.3,108.4,108.84,506168.0,107.6782,108.3124,107.4206,107.8566,506168.0
2025-04-23 10:10:00,108.84,108.99,107.2,107.35,453579.0,107.8566,108.0052,106.2314,106.3801,453579.0
2025-04-23 10:20:00,107.33,107.94,107.06,107.69,301058.0,106.3602,106.9647,106.0927,106.717,301058.0
2025-04-23 10:30:00,107.67,107.84,107.15,107.23,280597.0,106.6972,106.8656,106.1819,106.2611,280597.0
2025-04-23 10:40:00,107.23,107.57,107.03,107.46,230187.0,106.2611,106.5981,106.0629,106.4891,230187.0
2025-04-23 10:50:00,107.44,107.64,107.13,107.57,208936.0,106.4692,106.6674,106.162,106.5981,208936.0
2025-04-23 11:00:00,107.56,107.81,107.12,107.43,218073.0,106.5882,106.8359,106.1521,106.4593,218073.0
2025-04-23 11:10:00,107.4,107.44,106.86,106.86,220807.0,106.4296,106.4692,105.8945,105.8945,220807.0
2025-04-23 11:20:00,106.86,107.01,106.47,106.76,269170.0,105.8945,106.0431,105.508,105.7954,269170.0
2025-04-23 11:30:00,106.76,107.02,106.59,106.98,191776.0,105.7954,106.053,105.6269,106.0134,191776.0
2025-04-23 11:40:00,106.98,107.32,106.94,106.94,153876.0,106.0134,106.3503,105.9738,105.9738,153876.0
2025-04-23 11:50:00,106.95,107.02,106.73,106.92,174850.0,105.9837,106.053,105.7657,105.9539,174850.0
2025-04-23 12:00:00,106.95,106.99,106.65,106.75,131996.0,105.9837,106.0233,105.6864,105.7855,131996.0
2025-04-23 12:10:00,106.76,106.97,106.72,106.73,101308.0,105.7954,106.0035,105.7558,105.7657,101308.0
2025-04-23 12:20:00,106.73,107.21,106.6,107.17,186364.0,105.7657,106.2413,105.6368,106.2017,186364.0
2025-04-23 12:30:00,107.18,107.6,107.1,107.52,146362.0,106.2116,106.6278,106.1323,106.5485,146362.0
2025-04-23 12:40:00,107.53,107.58,107.21,107.25,92482.0,106.5584,106.608,106.2413,106.281,92482.0
2025-04-23 12:50:00,107.25,107.57,107.19,107.44,77750.0,106.281,106.5981,106.2215,106.4692,77750.0
2025-04-23 13:00:00,107.47,107.67,107.06,107.61,118053.0,106.499,106.6972,106.0927,106.6377,118053.0
2025-04-23 13:10:00,107.59,107.72,107.52,107.58,87598.0,106.6179,106.7467,106.5485,106.608,87598.0
2025-04-23 13:20:00,107.58,107.7,107.39,107.4,60737.0,106.608,106.7269,106.4197,106.4296,60737.0
2025-04-23 13:30:00,107.41,107.5,106.93,107.04,162664.0,106.4395,106.5287,105.9639,106.0729,162664.0
2025-04-23 13:40:00,107.04,107.18,106.94,107.16,111657.0,106.0729,106.2116,105.9738,106.1918,111657.0
2025-04-23 13:50:00,107.17,107.65,107.15,107.52,61971.0,106.2017,106.6773,106.1819,106.5485,61971.0
2025-04-23 14:00:00,107.52,107.63,107.37,107.52,88632.0,106.5485,106.6575,106.3999,106.5485,88632.0
2025-04-23 14:10:00,107.51,107.67,107.35,107.46,172162.0,106.5386,106.6972,106.3801,106.4891,172162.0
2025-04-23 14:20:00,107.46,107.61,107.09,107.13,143924.0,106.4891,106.6377,106.1224,106.162,143924.0
2025-04-23 14:30:00,107.14,107.33,107.06,107.15,133792.0,106.172,106.3602,106.0927,106.1819,133792.0
2025-04-23 14:40:00,107.16,107.17,106.92,107.05,136899.0,106.1918,106.2017,105.9539,106.0828,136899.0
2025-04-23 14:50:00,107.05,107.16,106.91,106.97,108195.0,106.0828,106.1918,105.944,106.0035,108195.0
2025-04-23 15:00:00,106.98,107.09,106.72,106.87,141657.0,106.0134,106.1224,105.7558,105.9044,141657.0
2025-04-23 15:10:00,106.86,106.99,106.73,106.78,148535.0,105.8945,106.0233,105.7657,105.8152,148535.0
2025-04-23 15:20:00,106.78,106.89,106.61,106.82,185110.0,105.8152,105.9242,105.6467,105.8548,185110.0
2025-04-23 15:30:00,106.83,107.17,106.82,107.07,168953.0,105.8648,106.2017,105.8548,106.1026,168953.0
2025-04-23 15:40:00,107.06,107.29,107.02,107.27,185617.0,106.0927,106.3206,106.053,106.3008,185617.0
2025-04-23 15:50:00,107.28,107.64,107.24,107.34,851436.0,106.3107,106.6674,106.2711,106.3701,851436.0
2025-04-24 09:30:00,107.97,108.23,107.22,107.77,435447.0,106.9945,107.2521,106.2512,106.7963,435447.0
2025-04-24 09:40:00,107.78,107.89,107.52,107.76,157368.0,106.8062,106.9152,106.5485,106.7864,157368.0
2025-04-24 09:50:00,107.74,107.83,107.52,107.54,128504.0,106.7665,106.8557,106.5485,106.5683,128504.0
2025-04-24 10:00:00,107.54,107.58,107.07,107.29,262870.0,106.5683,106.608,106.1026,106.3206,262870.0
2025-04-24 10:10:00,107.24,107.37,106.96,107.37,173470.0,106.2711,106.3999,105.9936,106.3999,173470.0
2025-04-24 10:20:00,107.36,107.83,107.3,107.78,151349.0,106.39,106.8557,106.3305,106.8062,151349.0
2025-04-24 10:30:00,107.78,108.01,107.68,107.97,155359.0,106.8062,107.0341,106.7071,106.9945,155359.0
2025-04-24 10:40:00,107.96,108.11,107.63,107.93,156763.0,106.9845,107.1332,106.6575,106.9548,156763.0
2025-04-24 10:50:00,107.93,108.3,107.81,108.26,96636.0,106.9548,107.3215,106.8359,107.2818,96636.0
2025-04-24 11:00:00,108.26,108.28,107.94,108.01,101807.0,107.2818,107.3017,106.9647,107.0341,101807.0
2025-04-24 11:10:00,108.01,108.09,107.96,107.98,153221.0,107.0341,107.1134,106.9845,107.0044,153221.0
2025-04-24 11:20:00,107.98,108.06,107.79,107.86,94849.0,107.0044,107.0836,106.8161,106.8855,94849.0
2025-04-24 11:30:00,107.85,107.98,107.67,107.88,120585.0,106.8755,107.0044,106.6972,106.9053,120585.0
2025-04-24 11:40:00,107.86,108.23,107.86,108.17,116104.0,106.8855,107.2521,106.8855,107.1926,116104.0
2025-04-24 11:50:00,108.16,108.33,108.01,108.03,93875.0,107.1827,107.3512,107.0341,107.0539,93875.0
2025-04-24 12:00:00,108.05,108.1,107.9,107.96,83774.0,107.0737,107.1233,106.9251,106.9845,83774.0
2025-04-24 12:10:00,107.95,108.4,107.94,108.37,79030.0,106.9746,107.4206,106.9647,107.3908,79030.0
2025-04-24 12:20:00,108.4,108.71,108.38,108.61,138838.0,107.4206,107.7278,107.4008,107.6287,138838.0
2025-04-24 12:30:00,108.62,108.88,108.59,108.86,140734.0,107.6386,107.8962,107.6089,107.8764,140734.0
2025-04-24 12:40:00,108.85,108.88,108.67,108.77,101432.0,107.8665,107.8962,107.6881,107.7872,101432.0
2025-04-24 12:50:00,108.79,108.86,108.74,108.79,50126.0,107.807,107.8764,107.7575,107.807,50126.0
2025-04-24 13:00:00,108.79,108.79,108.55,108.57,88538.0,107.807,107.807,107.5692,107.589,88538.0
2025-04-24 13:10:00,108.58,108.64,108.43,108.44,86071.0,107.5989,107.6584,107.4503,107.4602,86071.0
2025-04-24 13:20:00,108.42,108.62,108.38,108.52,44807.0,107.4404,107.6386,107.4008,107.5395,44807.0
2025-04-24 13:30:00,108.52,108.66,108.51,108.66,58428.0,107.5395,107.6782,107.5296,107.6782,58428.0
2025-04-24 13:40:00,108.66,108.68,108.53,108.64,112871.0,107.6782,107.698,107.5494,107.6584,112871.0
2025-04-24 13:50:00,108.62,108.67,108.57,108.67,57243.0,107.6386,107.6881,107.589,107.6881,57243.0
2025-04-24 14:00:00,108.66,108.88,108.64,108.72,111584.0,107.6782,107.8962,107.6584,107.7377,111584.0
2025-04-24 14:10:00,108.72,108.74,108.38,108.43,84139.0,107.7377,107.7575,107.4008,107.4503,84139.0
2025-04-24 14:20:00,108.43,108.44,108.27,108.28,100337.0,107.4503,107.4602,107.2917,107.3017,100337.0
2025-04-24 14:30:00,108.27,108.44,108.23,108.37,80089.0,107.2917,107.4602,107.2521,107.3908,80089.0
2025-04-24 14:40:00,108.38,108.38,108.31,108.32,55020.0,107.4008,107.4008,107.3314,107.3413,55020.0
2025-04-24 14:50:00,108.33,108.44,108.26,108.26,130034.0,107.3512,107.4602,107.2818,107.2818,130034.0
2025-04-24 15:00:00,108.27,108.34,108.19,108.19,117355.0,107.2917,107.3611,107.2125,107.2125,117355.0
2025-04-24 15:10:00,108.2,108.31,108.07,108.28,96194.0,107.2224,107.3314,107.0936,107.3017,96194.0
2025-04-24 15:20:00,108.28,108.5,108.27,108.3,121682.0,107.3017,107.5197,107.2917,107.3215,121682.0
2025-04-24 15:30:00,108.3,108.53,108.19,108.48,158172.0,107.3215,107.5494,107.2125,107.4998,158172.0
2025-04-24 15:40:00,108.48,108.65,108.44,108.64,179410.0,107.4998,107.6683,107.4602,107.6584,179410.0
2025-04-24 15:50:00,108.63,108.69,108.41,108.56,493110.0,107.6485,107.708,107.4305,107.5791,493110.0
2025-04-25 09:30:00,108.14,108.53,107.86,108.35,320492.0,107.1629,107.5494,106.8855,107.371,320492.0
2025-04-25 09:40:00,108.37,108.66,108.23,108.52,170539.0,107.3908,107.6782,107.2521,107.5395,170539.0
2025-04-25 09:50:00,108.51,108.76,107.8,107.83,221044.0,107.5296,107.7773,106.826,106.8557,221044.0
2025-04-25 10:00:00,107.83,108.19,107.78,108.1,227258.0,106.8557,107.2125,106.8062,107.1233,227258.0
2025-04-25 10:10:00,108.08,108.26,107.85,107.89,183117.0,107.1035,107.2818,106.8755,106.9152,183117.0
2025-04-25 10:20:00,107.9,107.92,107.5,107.79,144536.0,106.9251,106.9449,106.5287,106.8161,144536.0
2025-04-25 10:30:00,107.81,108.12,107.68,107.92,130407.0,106.8359,107.1431,106.7071,106.9449,130407.0
2025-04-25 10:40:00,107.93,108.19,107.86,108.1,121269.0,106.9548,107.2125,106.8855,107.1233,121269.0
2025-04-25 10:50:00,108.12,108.24,108.1,108.22,120592.0,107.1431,107.262,107.1233,107.2422,120592.0
2025-04-25 11:00:00,108.21,108.4,108.17,108.28,118416.0,107.2323,107.4206,107.1926,107.3017,118416.0
2025-04-25 11:10:00,108.29,108.43,108.21,108.29,101403.0,107.3116,107.4503,107.2323,107.3116,101403.0
2025-04-25 11:20:00,108.28,108.51,108.28,108.33,100405.0,107.3017,107.5296,107.3017,107.3512,100405.0
2025-04-25 11:30:00,108.33,108.35,108.13,108.18,116044.0,107.3512,107.371,107.153,107.2026,116044.0
2025-04-25 11:40:00,108.16,108.27,108.15,108.24,62154.0,107.1827,107.2917,107.1728,107.262,62154.0
2025-04-25 11:50:00,108.25,108.41,108.24,108.34,97185.0,107.2719,107.4305,107.262,107.3611,97185.0
2025-04-25 12:00:00,108.34,108.57,108.33,108.52,73460.0,107.3611,107.589,107.3512,107.5395,73460.0
2025-04-25 12:10:00,108.51,108.56,108.44,108.53,53492.0,107.5296,107.5791,107.4602,107.5494,53492.0
2025-04-25 12:20:00,108.54,108.63,108.43,108.44,51405.0,107.5593,107.6485,107.4503,107.4602,51405.0
2025-04-25 12:30:00,108.44,108.46,108.34,108.4,94153.0,107.4602,107.48,107.3611,107.4206,94153.0
2025-04-25 12:40:00,108.4,108.41,108.22,108.3,57358.0,107.4206,107.4305,107.2422,107.3215,57358.0
2025-04-25 12:50:00,108.31,108.32,108.19,108.28,102618.0,107.3314,107.3413,107.2125,107.3017,102618.0
2025-04-25 13:00:00,108.28,108.39,108.19,108.31,52659.0,107.3017,107.4107,107.2125,107.3314,52659.0
2025-04-25 13:10:00,108.31,108.43,108.3,108.41,46335.0,107.3314,107.4503,107.3215,107.4305,46335.0
2025-04-25 13:20:00,108.42,108.42,108.19,108.34,71198.0,107.4404,107.4404,107.2125,107.3611,71198.0
2025-04-25 13:30:00,108.33,108.42,108.0,108.15,111440.0,107.3512,107.4404,107.0242,107.1728,111440.0
2025-04-25 13:40:00,108.12,108.23,107.82,107.88,102805.0,107.1431,107.2521,106.8458,106.9053,102805.0
2025-04-25 13:50:00,107.9,107.91,107.42,107.5,187236.0,106.9251,106.935,106.4494,106.5287,187236.0
2025-04-25 14:00:00,107.52,108.12,107.48,108.09,158654.0,106.5485,107.1431,106.5089,107.1134,158654.0
2025-04-25 14:10:00,108.1,108.27,108.05,108.27,69287.0,107.1233,107.2917,107.0737,107.2917,69287.0
2025-04-25 14:20:00,108.27,108.47,108.26,108.36,147654.0,107.2917,107.4899,107.2818,107.3809,147654.0
2025-04-25 14:30:00,108.36,108.49,108.3,108.49,94335.0,107.3809,107.5098,107.3215,107.5098,94335.0
2025-04-25 14:40:00,108.49,108.58,108.47,108.48,71613.0,107.5098,107.5989,107.4899,107.4998,71613.0
2025-04-25 14:50:00,108.49,108.49,108.27,108.34,58971.0,107.5098,107.5098,107.2917,107.3611,58971.0
2025-04-25 15:00:00,108.35,108.45,108.29,108.41,62853.0,107.371,107.4701,107.3116,107.4305,62853.0
2025-04-25 15:10:00,108.41,108.44,108.27,108.37,71404.0,107.4305,107.4602,107.2917,107.3908,71404.0
2025-04-25 15:20:00,108.4,108.59,108.39,108.48,82378.0,107.4206,107.6089,107.4107,107.4998,82378.0
2025-04-25 15:30:00,108.47,108.5,108.31,108.37,155530.0,107.4899,107.5197,107.3314,107.3908,155530.0
2025-04-25 15:40:00,108.39,108.44,108.26,108.33,126052.0,107.4107,107.4602,107.2818,107.3512,126052.0
2025-04-25 15:50:00,108.34,108.73,108.33,108.58,380819.0,107.3611,107.7476,107.3512,107.5989,380819.0
2025-04-28 09:30:00,108.75,109.25,108.69,109.07,312954.0,107.7674,108.2629,107.708,108.0845,312954.0
2025-04-28 09:40:00,109.13,109.24,108.77,108.91,178064.0,108.144,108.253,107.7872,107.926,178064.0
2025-04-28 09:50:00,108.9,109.01,108.63,108.66,160835.0,107.9161,108.0251,107.6485,107.6782,160835.0
2025-04-28 10:00:00,108.65,108.91,108.54,108.62,145008.0,107.6683,107.926,107.5593,107.6386,145008.0
2025-04-28 10:10:00,108.62,108.97,108.61,108.76,152215.0,107.6386,107.9854,107.6287,107.7773,152215.0
2025-04-28 10:20:00,108.77,108.95,108.72,108.79,155753.0,107.7872,107.9656,107.7377,107.807,155753.0
2025-04-28 10:30:00,108.76,108.87,108.51,108.83,173674.0,107.7773,107.8863,107.5296,107.8467,173674.0
2025-04-28 10:40:00,108.83,108.88,108.56,108.69,141043.0,107.8467,107.8962,107.5791,107.708,141043.0
2025-04-28 10:50:00,108.7,108.75,108.45,108.6,126010.0,107.7179,107.7674,107.4701,107.6188,126010.0
2025-04-28 11:00:00,108.59,108.73,108.27,108.28,130029.0,107.6089,107.7476,107.2917,107.3017,130029.0
2025-04-28 11:10:00,108.27,108.34,108.16,108.28,134732.0,107.2917,107.3611,107.1827,107.3017,134732.0
2025-04-28 11:20:00,108.27,108.33,108.14,108.23,117169.0,107.2917,107.3512,107.1629,107.2521,117169.0
2025-04-28 11:30:00,108.24,108.39,108.19,108.23,103517.0,107.262,107.4107,107.2125,107.2521,103517.0
2025-04-28 11:40:00,108.21,108.28,108.06,108.17,89193.0,107.2323,107.3017,107.0836,107.1926,89193.0
2025-04-28 11:50:00,108.17,108.25,107.97,108.04,80726.0,107.1926,107.2719,106.9945,107.0638,80726.0
2025-04-28 12:00:00,108.03,108.12,107.96,108.01,94442.0,107.0539,107.1431,106.9845,107.0341,94442.0
2025-04-28 12:10:00,108.02,108.21,107.96,108.18,104316.0,107.044,107.2323,106.9845,107.2026,104316.0
2025-04-28 12:20:00,108.2,108.31,108.12,108.29,79114.0,107.2224,107.3314,107.1431,107.3116,79114.0
2025-04-28 12:30:00,108.29,108.36,108.21,108.32,79876.0,107.3116,107.3809,107.2323,107.3413,79876.0
2025-04-28 12:40:00,108.32,108.32,108.15,108.23,114551.0,107.3413,107.3413,107.1728,107.2521,114551.0
2025-04-28 12:50:00,108.22,108.22,107.91,108.01,113236.0,107.2422,107.2422,106.935,107.0341,113236.0
2025-04-28 13:00:00,108.02,108.1,107.88,107.89,88639.0,107.044,107.1233,106.9053,106.9152,88639.0
2025-04-28 13:10:00,107.89,107.9,107.68,107.8,140699.0,106.9152,106.9251,106.7071,106.826,140699.0
2025-04-28 13:20:00,107.81,107.93,107.72,107.76,124096.0,106.8359,106.9548,106.7467,106.7864,124096.0
2025-04-28 13:30:00,107.74,107.96,107.7,107.93,81076.0,106.7665,106.9845,106.7269,106.9548,81076.0
2025-04-28 13:40:00,107.93,107.99,107.87,107.94,68132.0,106.9548,107.0143,106.8954,106.9647,68132.0
2025-04-28 13:50:00,107.94,108.18,107.94,108.15,61366.0,106.9647,107.2026,106.9647,107.1728,61366.0
2025-04-28 14:00:00,108.15,108.3,108.13,108.13,89283.0,107.1728,107.3215,107.153,107.153,89283.0
2025-04-28 14:10:00,108.14,108.27,108.09,108.19,104369.0,107.1629,107.2917,107.1134,107.2125,104369.0
2025-04-28 14:20:00,108.22,108.45,108.16,108.45,103649.0,107.2422,107.4701,107.1827,107.4701,103649.0
2025-04-28 14:30:00,108.43,108.49,108.34,108.41,72676.0,107.4503,107.5098,107.3611,107.4305,72676.0
2025-04-28 14:40:00,108.41,108.46,108.34,108.35,84353.0,107.4305,107.48,107.3611,107.371,84353.0
2025-04-28 14:50:00,108.34,108.54,108.33,108.39,120035.0,107.3611,107.5593,107.3512,107.4107,120035.0
2025-04-28 15:00:00,108.4,108.55,108.39,108.48,115610.0,107.4206,107.5692,107.4107,107.4998,115610.0
2025-04-28 15:10:00,108.48,108.65,108.45,108.59,152871.0,107.4998,107.6683,107.4701,107.6089,152871.0
2025-04-28 15:20:00,108.6,108.74,108.59,108.73,157980.0,107.6188,107.7575,107.6089,107.7476,157980.0
2025-04-28 15:30:00,108.72,108.74,108.54,108.62,139432.0,107.7377,107.7575,107.5593,107.6386,139432.0
2025-04-28 15:40:00,108.6,108.79,108.57,108.79,143540.0,107.6188,107.807,107.589,107.807,143540.0
2025-04-28 15:50:00,108.79,109.01,108.59,108.67,560736.0,107.807,108.0251,107.6089,107.6881,560736.0
2025-04-29 09:30:00,107.74,108.39,107.66,107.88,528305.0,106.7665,107.4107,106.6873,106.9053,528305.0
2025-04-29 09:40:00,107.85,108.08,107.62,107.62,280810.0,106.8755,107.1035,106.6476,106.6476,280810.0
2025-04-29 09:50:00,107.62,107.95,107.61,107.76,163824.0,106.6476,106.9746,106.6377,106.7864,163824.0
2025-04-29 10:00:00,107.75,108.06,107.52,108.05,217883.0,106.7764,107.0836,106.5485,107.0737,217883.0
2025-04-29 10:10:00,108.06,108.26,107.93,108.25,161399.0,107.0836,107.2818,106.9548,107.2719,161399.0
2025-04-29 10:20:00,108.23,108.24,107.86,107.9,128736.0,107.2521,107.262,106.8855,106.9251,128736.0
2025-04-29 10:30:00,107.9,108.36,107.84,108.27,101934.0,106.9251,107.3809,106.8656,107.2917,101934.0
2025-04-29 10:40:00,108.28,108.55,108.28,108.48,79038.0,107.3017,107.5692,107.3017,107.4998,79038.0
2025-04-29 10:50:00,108.47,108.75,108.38,108.6,98349.0,107.4899,107.7674,107.4008,107.6188,98349.0
2025-04-29 11:00:00,108.63,108.67,108.42,108.64,76102.0,107.6485,107.6881,107.4404,107.6584,76102.0
2025-04-29 11:10:00,108.63,108.76,108.52,108.54,135805.0,107.6485,107.7773,107.5395,107.5593,135805.0
2025-04-29 11:20:00,108.54,108.63,108.4,108.53,73169.0,107.5593,107.6485,107.4206,107.5494,73169.0
2025-04-29 11:30:00,108.54,108.55,108.24,108.29,73752.0,107.5593,107.5692,107.262,107.3116,73752.0
2025-04-29 11:40:00,108.29,108.45,108.28,108.41,61967.0,107.3116,107.4701,107.3017,107.4305,61967.0
2025-04-29 11:50:00,108.41,108.45,108.21,108.25,57328.0,107.4305,107.4701,107.2323,107.2719,57328.0
2025-04-29 12:00:00,108.26,108.5,108.25,108.49,69697.0,107.2818,107.5197,107.2719,107.5098,69697.0
2025-04-29 12:10:00,108.49,108.62,108.47,108.51,51616.0,107.5098,107.6386,107.4899,107.5296,51616.0
2025-04-29 12:20:00,108.52,108.57,108.41,108.45,70299.0,107.5395,107.589,107.4305,107.4701,70299.0
2025-04-29 12:30:00,108.46,108.48,108.25,108.3,52407.0,107.48,107.4998,107.2719,107.3215,52407.0
2025-04-29 12:40:00,108.3,108.36,108.08,108.19,75803.0,107.3215,107.3809,107.1035,107.2125,75803.0
2025-04-29 12:50:00,108.19,108.27,108.12,108.23,68756.0,107.2125,107.2917,107.1431,107.2521,68756.0
2025-04-29 13:00:00,108.23,108.34,108.14,108.25,67102.0,107.2521,107.3611,107.1629,107.2719,67102.0
2025-04-29 13:10:00,108.25,108.44,108.16,108.44,59134.0,107.2719,107.4602,107.1827,107.4602,59134.0
2025-04-29 13:20:00,108.44,108.48,108.37,108.45,57776.0,107.4602,107.4998,107.3908,107.4701,57776.0
2025-04-29 13:30:00,108.46,108.6,108.39,108.6,104141.0,107.48,107.6188,107.4107,107.6188,104141.0
2025-04-29 13:40:00,108.59,108.83,108.59,108.79,161462.0,107.6089,107.8467,107.6089,107.807,161462.0
2025-04-29 13:50:00,108.8,108.8,108.66,108.7,97924.0,107.817,107.817,107.6782,107.7179,97924.0
2025-04-29 14:00:00,108.7,108.7,108.46,108.51,113349.0,107.7179,107.7179,107.48,107.5296,113349.0
2025-04-29 14:10:00,108.51,108.51,108.21,108.24,94437.0,107.5296,107.5296,107.2323,107.262,94437.0
2025-04-29 14:20:00,108.25,108.26,108.09,108.21,106956.0,107.2719,107.2818,107.1134,107.2323,106956.0
2025-04-29 14:30:00,108.21,108.25,108.14,108.19,91263.0,107.2323,107.2719,107.1629,107.2125,91263.0
2025-04-29 14:40:00,108.2,108.27,108.15,108.17,87931.0,107.2224,107.2917,107.1728,107.1926,87931.0
2025-04-29 14:50:00,108.17,108.24,108.08,108.15,136612.0,107.1926,107.262,107.1035,107.1728,136612.0
2025-04-29 15:00:00,108.15,108.38,108.11,108.38,112781.0,107.1728,107.4008,107.1332,107.4008,112781.0
2025-04-29 15:10:00,108.39,108.61,108.34,108.59,137505.0,107.4107,107.6287,107.3611,107.6089,137505.0
2025-04-29 15:20:00,108.59,108.61,108.48,108.51,113127.0,107.6089,107.6287,107.4998,107.5296,113127.0
2025-04-29 15:30:00,108.52,108.55,108.38,108.47,138915.0,107.5395,107.5692,107.4008,107.4899,138915.0
2025-04-29 15:40:00,108.46,108.54,108.35,108.5,116987.0,107.48,107.5593,107.371,107.5197,116987.0
2025-04-29 15:50:00,108.51,108.52,108.25,108.31,458604.0,107.5296,107.5395,107.2719,107.3314,458604.0
2025-04-30 09:30:00,107.42,107.42,106.42,106.74,577758.0,106.4494,106.4494,105.4585,105.7756,577758.0
2025-04-30 09:40:00,106.74,106.8,106.09,106.15,349332.0,105.7756,105.835,105.1314,105.1909,349332.0
2025-04-30 09:50:00,106.15,106.34,105.8,105.83,284227.0,105.1909,105.3792,104.8441,104.8738,284227.0
2025-04-30 10:00:00,105.82,106.27,105.8,106.01,332920.0,104.8639,105.3098,104.8441,105.0522,332920.0
2025-04-30 10:10:00,106.02,106.27,105.97,106.17,250313.0,105.0621,105.3098,105.0125,105.2107,250313.0
2025-04-30 10:20:00,106.16,106.43,106.08,106.35,162207.0,105.2008,105.4684,105.1215,105.3891,162207.0
2025-04-30 10:30:00,106.35,106.6,106.29,106.44,168559.0,105.3891,105.6368,105.3296,105.4783,168559.0
2025-04-30 10:40:00,106.44,106.45,106.04,106.14,213375.0,105.4783,105.4882,105.0819,105.181,213375.0
2025-04-30 10:50:00,106.14,106.52,105.9,106.41,304142.0,105.181,105.5576,104.9432,105.4486,304142.0
2025-04-30 11:00:00,106.43,106.93,106.42,106.88,229920.0,105.4684,105.9639,105.4585,105.9143,229920.0
2025-04-30 11:10:00,106.88,106.92,106.77,106.83,185606.0,105.9143,105.9539,105.8053,105.8648,185606.0
2025-04-30 11:20:00,106.83,106.99,106.48,106.48,237547.0,105.8648,106.0233,105.5179,105.5179,237547.0
2025-04-30 11:30:00,106.48,106.58,106.26,106.32,225727.0,105.5179,105.617,105.2999,105.3594,225727.0
2025-04-30 11:40:00,106.34,106.43,104.74,104.77,1141277.0,105.3792,105.4684,103.7936,103.8234,1141277.0
2025-04-30 11:50:00,104.78,104.83,104.15,104.7,679994.0,103.8333,103.8828,103.209,103.754,679994.0
2025-04-30 12:00:00,104.69,105.06,104.69,105.06,283278.0,103.7441,104.1107,103.7441,104.1107,283278.0
2025-04-30 12:10:00,105.07,105.13,104.81,104.94,177754.0,104.1207,104.1801,103.863,103.9918,177754.0
2025-04-30 12:20:00,104.94,104.97,104.62,104.73,159157.0,103.9918,104.0216,103.6747,103.7837,159157.0
2025-04-30 12:30:00,104.72,104.91,104.54,104.9,128880.0,103.7738,103.9621,103.5954,103.9522,128880.0
2025-04-30 12:40:00,104.9,105.14,104.87,105.12,128609.0,103.9522,104.19,103.9225,104.1702,128609.0
2025-04-30 12:50:00,105.12,105.31,105.08,105.18,116624.0,104.1702,104.3585,104.1306,104.2297,116624.0
2025-04-30 13:00:00,105.18,105.18,104.8,104.92,183473.0,104.2297,104.2297,103.8531,103.972,183473.0
2025-04-30 13:10:00,104.91,105.1,104.69,105.09,124289.0,103.9621,104.1504,103.7441,104.1405,124289.0
2025-04-30 13:20:00,105.09,105.2,104.96,105.15,120261.0,104.1405,104.2495,104.0117,104.1999,120261.0
2025-04-30 13:30:00,105.15,105.24,105.07,105.1,165148.0,104.1999,104.2891,104.1207,104.1504,165148.0
2025-04-30 13:40:00,105.09,105.09,104.87,105.02,176925.0,104.1405,104.1405,103.9225,104.0711,176925.0
2025-04-30 13:50:00,105.03,105.14,104.95,105.01,108855.0,104.081,104.19,104.0017,104.0612,108855.0
2025-04-30 14:00:00,105.02,105.66,104.92,105.29,348263.0,104.0711,104.7053,103.972,104.3387,348263.0
2025-04-30 14:10:00,105.3,105.5,105.22,105.34,167577.0,104.3486,104.5468,104.2693,104.3882,167577.0
2025-04-30 14:20:00,105.34,105.35,104.98,105.12,156545.0,104.3882,104.3981,104.0315,104.1702,156545.0
2025-04-30 14:30:00,105.11,105.17,104.93,104.96,113910.0,104.1603,104.2198,103.9819,104.0117,113910.0
2025-04-30 14:40:00,104.97,105.26,104.91,105.22,118190.0,104.0216,104.3089,103.9621,104.2693,118190.0
2025-04-30 14:50:00,105.21,105.33,105.11,105.18,155216.0,104.2594,104.3783,104.1603,104.2297,155216.0
2025-04-30 15:00:00,105.17,105.24,105.07,105.16,93713.0,104.2198,104.2891,104.1207,104.2098,93713.0
2025-04-30 15:10:00,105.15,105.32,105.14,105.23,139881.0,104.1999,104.3684,104.19,104.2792,139881.0
2025-04-30 15:20:00,105.22,105.35,105.1,105.18,247397.0,104.2693,104.3981,104.1504,104.2297,247397.0
2025-04-30 15:30:00,105.19,105.23,104.99,105.09,216806.0,104.2396,104.2792,104.0414,104.1405,216806.0
2025-04-30 15:40:00,105.07,105.57,105.02,105.53,411118.0,104.1207,104.6161,104.0711,104.5765,411118.0
2025-04-30 15:50:00,105.52,105.95,105.42,105.59,1350836.0,104.5666,104.9927,104.4675,104.636,1350836.0
2025-05-01 09:30:00,105.09,106.79,104.98,106.76,666807.0,104.1405,105.8251,104.0315,105.7954,666807.0
2025-05-01 09:40:00,106.74,106.92,106.33,106.57,531082.0,105.7756,105.9539,105.3693,105.6071,531082.0
2025-05-01 09:50:00,106.57,106.68,106.15,106.19,332680.0,105.6071,105.7161,105.1909,105.2305,332680.0
2025-05-01 10:00:00,106.21,106.84,106.21,106.8,364486.0,105.2504,105.8747,105.2504,105.835,364486.0
2025-05-01 10:10:00,106.79,106.88,106.6,106.64,228250.0,105.8251,105.9143,105.6368,105.6765,228250.0
2025-05-01 10:20:00,106.66,106.67,106.39,106.54,332044.0,105.6963,105.7062,105.4287,105.5774,332044.0
2025-05-01 10:30:00,106.54,106.73,106.42,106.65,301842.0,105.5774,105.7657,105.4585,105.6864,301842.0
2025-05-01 10:40:00,106.66,106.77,106.53,106.62,335379.0,105.6963,105.8053,105.5675,105.6567,335379.0
2025-05-01 10:50:00,106.62,106.81,106.6,106.66,288210.0,105.6567,105.8449,105.6368,105.6963,288210.0
2025-05-01 11:00:00,106.66,106.72,106.38,106.4,255936.0,105.6963,105.7558,105.4188,105.4386,255936.0
2025-05-01 11:10:00,106.4,106.43,106.21,106.33,231184.0,105.4386,105.4684,105.2504,105.3693,231184.0
2025-05-01 11:20:00,106.33,106.65,106.24,106.62,204982.0,105.3693,105.6864,105.2801,105.6567,204982.0
2025-05-01 11:30:00,106.63,106.66,106.29,106.38,199756.0,105.6666,105.6963,105.3296,105.4188,199756.0
2025-05-01 11:40:00,106.36,106.37,106.0,106.2,346541.0,105.399,105.4089,105.0423,105.2404,346541.0
2025-05-01 11:50:00,106.19,106.19,105.79,105.82,251586.0,105.2305,105.2305,104.8342,104.8639,251586.0
2025-05-01 12:00:00,105.83,105.96,105.6,105.89,280807.0,104.8738,105.0026,104.6459,104.9332,280807.0
2025-05-01 12:10:00,105.88,105.93,105.58,105.62,271652.0,104.9233,104.9729,104.6261,104.6657,271652.0
2025-05-01 12:20:00,105.62,105.69,105.4,105.44,337031.0,104.6657,104.7351,104.4477,104.4873,337031.0
2025-05-01 12:30:00,105.45,105.61,105.34,105.54,237540.0,104.4972,104.6558,104.3882,104.5864,237540.0
2025-05-01 12:40:00,105.53,105.72,105.32,105.57,295249.0,104.5765,104.7648,104.3684,104.6161,295249.0
2025-05-01 12:50:00,105.6,105.65,105.45,105.49,175432.0,104.6459,104.6954,104.4972,104.5369,175432.0
2025-05-01 13:00:00,105.49,105.86,105.49,105.86,173834.0,104.5369,104.9035,104.5369,104.9035,173834.0
2025-05-01 13:10:00,105.86,105.99,105.83,105.97,231704.0,104.9035,105.0323,104.8738,105.0125,231704.0
2025-05-01 13:20:00,105.95,105.97,105.74,105.79,231611.0,104.9927,105.0125,104.7846,104.8342,231611.0
2025-05-01 13:30:00,105.81,106.01,105.72,105.92,205944.0,104.854,105.0522,104.7648,104.963,205944.0
2025-05-01 13:40:00,105.92,105.92,105.74,105.88,120432.0,104.963,104.963,104.7846,104.9233,120432.0
2025-05-01 13:50:00,105.87,105.96,105.71,105.73,124951.0,104.9134,105.0026,104.7549,104.7747,124951.0
2025-05-01 14:00:00,105.73,106.02,105.73,105.99,148935.0,104.7747,105.0621,104.7747,105.0323,148935.0
2025-05-01 14:10:00,105.98,106.31,105.98,106.31,144661.0,105.0224,105.3495,105.0224,105.3495,144661.0
2025-05-01 14:20:00,106.31,106.87,106.22,106.73,333530.0,105.3495,105.9044,105.2603,105.7657,333530.0
2025-05-01 14:30:00,106.71,106.88,106.59,106.65,256334.0,105.7458,105.9143,105.6269,105.6864,256334.0
2025-05-01 14:40:00,106.64,106.74,106.47,106.47,158727.0,105.6765,105.7756,105.508,105.508,158727.0
2025-05-01 14:50:00,106.49,106.55,106.41,106.42,131456.0,105.5278,105.5873,105.4486,105.4585,131456.0
2025-05-01 15:00:00,106.44,106.61,106.38,106.53,112048.0,105.4783,105.6467,105.4188,105.5675,112048.0
2025-05-01 15:10:00,106.52,106.55,106.36,106.37,164980.0,105.5576,105.5873,105.399,105.4089,164980.0
2025-05-01 15:20:00,106.37,106.49,106.27,106.47,204338.0,105.4089,105.5278,105.3098,105.508,204338.0
2025-05-01 15:30:00,106.47,106.53,106.24,106.28,215176.0,105.508,105.5675,105.2801,105.3197,215176.0
2025-05-01 15:40:00,106.28,106.7,106.16,106.7,382723.0,105.3197,105.7359,105.2008,105.7359,382723.0
2025-05-01 15:50:00,106.68,106.7,105.65,105.81,1004685.0,105.7161,105.7359,104.6954,104.854,1004685.0
2025-05-02 09:30:00,107.72,109.0,106.39,106.54,843579.0,106.7467,108.0152,105.4287,105.5774,843579.0
2025-05-02 09:40:00,106.58,106.63,105.31,105.4,511728.0,105.617,105.6666,104.3585,104.4477,511728.0
2025-05-02 09:50:00,105.38,105.51,104.76,105.12,371009.0,104.4279,104.5567,103.8135,104.1702,371009.0
2025-05-02 10:00:00,105.1,105.28,104.55,105.27,401045.0,104.1504,104.3288,103.6054,104.3189,401045.0
2025-05-02 10:10:00,105.27,105.75,105.18,105.73,312885.0,104.3189,104.7945,104.2297,104.7747,312885.0
2025-05-02 10:20:00,105.74,105.89,105.41,105.79,281238.0,104.7846,104.9332,104.4576,104.8342,281238.0
2025-05-02 10:30:00,105.79,105.86,105.58,105.81,255665.0,104.8342,104.9035,104.6261,104.854,255665.0
2025-05-02 10:40:00,105.81,106.08,105.77,105.93,209662.0,104.854,105.1215,104.8143,104.9729,209662.0
2025-05-02 10:50:00,105.92,106.07,105.8,105.86,183952.0,104.963,105.1116,104.8441,104.9035,183952.0
2025-05-02 11:00:00,105.86,105.91,105.45,105.86,251694.0,104.9035,104.9531,104.4972,104.9035,251694.0
2025-05-02 11:10:00,105.84,105.86,105.47,105.51,235450.0,104.8837,104.9035,104.517,104.5567,235450.0
2025-05-02 11:20:00,105.51,105.53,104.88,105.11,253898.0,104.5567,104.5765,103.9324,104.1603,253898.0
2025-05-02 11:30:00,105.12,105.69,105.12,105.65,242214.0,104.1702,104.7351,104.1702,104.6954,242214.0
2025-05-02 11:40:00,105.65,105.84,105.5,105.82,131700.0,104.6954,104.8837,104.5468,104.8639,131700.0
2025-05-02 11:50:00,105.79,106.05,105.78,105.91,139269.0,104.8342,105.0918,104.8242,104.9531,139269.0
2025-05-02 12:00:00,105.9,106.72,105.83,106.09,480933.0,104.9432,105.7558,104.8738,105.1314,480933.0
2025-05-02 12:10:00,106.09,106.19,105.99,106.16,194482.0,105.1314,105.2305,105.0323,105.2008,194482.0
2025-05-02 12:20:00,106.17,106.19,105.88,105.97,144539.0,105.2107,105.2305,104.9233,105.0125,144539.0
2025-05-02 12:30:00,105.99,106.59,105.97,106.48,215538.0,105.0323,105.6269,105.0125,105.5179,215538.0
2025-05-02 12:40:00,106.49,106.53,106.07,106.07,158750.0,105.5278,105.5675,105.1116,105.1116,158750.0
2025-05-02 12:50:00,106.06,106.09,105.56,105.84,240559.0,105.1017,105.1314,104.6062,104.8837,240559.0
2025-05-02 13:00:00,105.84,105.86,105.51,105.53,165914.0,104.8837,104.9035,104.5567,104.5765,165914.0
2025-05-02 13:10:00,105.53,105.59,105.28,105.48,157158.0,104.5765,104.636,104.3288,104.527,157158.0
2025-05-02 13:20:00,105.47,105.88,105.46,105.59,175873.0,104.517,104.9233,104.5071,104.636,175873.0
2025-05-02 13:30:00,105.62,105.66,105.4,105.54,112402.0,104.6657,104.7053,104.4477,104.5864,112402.0
2025-05-02 13:40:00,105.56,106.07,105.55,106.03,146405.0,104.6062,105.1116,104.5963,105.072,146405.0
2025-05-02 13:50:00,106.04,106.14,105.9,105.97,215726.0,105.0819,105.181,104.9432,105.0125,215726.0
2025-05-02 14:00:00,105.96,106.21,105.94,106.19,151377.0,105.0026,105.2504,104.9828,105.2305,151377.0
2025-05-02 14:10:00,106.17,106.23,106.07,106.19,187236.0,105.2107,105.2702,105.1116,105.2305,187236.0
2025-05-02 14:20:00,106.19,106.46,106.17,106.42,178061.0,105.2305,105.4981,105.2107,105.4585,178061.0
2025-05-02 14:30:00,106.42,106.53,106.33,106.33,200463.0,105.4585,105.5675,105.3693,105.3693,200463.0
2025-05-02 14:40:00,106.34,106.35,105.95,105.97,175568.0,105.3792,105.3891,104.9927,105.0125,175568.0
2025-05-02 14:50:00,105.95,106.08,105.85,106.01,156180.0,104.9927,105.1215,104.8936,105.0522,156180.0
2025-05-02 15:00:00,106.01,106.03,105.81,105.86,194140.0,105.0522,105.072,104.854,104.9035,194140.0
2025-05-02 15:10:00,105.85,106.05,105.69,106.05,222053.0,104.8936,105.0918,104.7351,105.0918,222053.0
2025-05-02 15:20:00,106.05,106.31,106.04,106.2,263153.0,105.0918,105.3495,105.0819,105.2404,263153.0
2025-05-02 15:30:00,106.2,106.4,106.13,106.37,294530.0,105.2404,105.4386,105.1711,105.4089,294530.0
2025-05-02 15:40:00,106.38,106.46,106.21,106.24,307132.0,105.4188,105.4981,105.2504,105.2801,307132.0
2025-05-02 15:50:00,106.23,106.4,106.1,106.17,653768.0,105.2702,105.4386,105.1414,105.2107,653768.0
2025-05-05 09:30:00,104.65,104.66,103.84,103.97,751086.0,103.7045,103.7144,102.9018,103.0306,751086.0
2025-05-05 09:40:00,103.96,104.06,103.13,103.36,481809.0,103.0207,103.1198,102.1982,102.4261,481809.0
2025-05-05 09:50:00,103.38,103.74,103.07,103.59,308767.0,102.4459,102.8027,102.1387,102.654,308767.0
2025-05-05 10:00:00,103.61,103.98,103.59,103.65,302393.0,102.6739,103.0405,102.654,102.7135,302393.0
2025-05-05 10:10:00,103.65,103.83,103.41,103.47,247689.0,102.7135,102.8919,102.4757,102.5351,247689.0
2025-05-05 10:20:00,103.48,103.51,103.26,103.41,266541.0,102.545,102.5748,102.327,102.4757,266541.0
2025-05-05 10:30:00,103.4,103.89,103.37,103.74,362731.0,102.4657,102.9513,102.436,102.8027,362731.0
2025-05-05 10:40:00,103.74,103.85,103.43,103.44,275003.0,102.8027,102.9117,102.4955,102.5054,275003.0
2025-05-05 10:50:00,103.45,103.51,103.39,103.42,191002.0,102.5153,102.5748,102.4558,102.4856,191002.0
2025-05-05 11:00:00,103.42,103.49,103.25,103.43,202958.0,102.4856,102.5549,102.3171,102.4955,202958.0
2025-05-05 11:10:00,103.42,103.58,103.41,103.47,244964.0,102.4856,102.6441,102.4757,102.5351,244964.0
2025-05-05 11:20:00,103.47,103.61,103.47,103.56,221666.0,102.5351,102.6739,102.5351,102.6243,221666.0
2025-05-05 11:30:00,103.57,103.65,103.34,103.34,207959.0,102.6342,102.7135,102.4063,102.4063,207959.0
2025-05-05 11:40:00,103.34,103.52,103.31,103.48,237407.0,102.4063,102.5847,102.3766,102.545,237407.0
2025-05-05 11:50:00,103.48,103.91,103.48,103.86,176924.0,102.545,102.9711,102.545,102.9216,176924.0
2025-05-05 12:00:00,103.86,104.1,103.85,103.92,203002.0,102.9216,103.1594,102.9117,102.981,203002.0
2025-05-05 12:10:00,103.92,103.94,103.77,103.86,104269.0,102.981,103.0009,102.8324,102.9216,104269.0
2025-05-05 12:20:00,103.87,103.94,103.69,103.78,210599.0,102.9315,103.0009,102.7531,102.8423,210599.0
2025-05-05 12:30:00,103.78,103.78,103.61,103.66,150364.0,102.8423,102.8423,102.6739,102.7234,150364.0
2025-05-05 12:40:00,103.66,103.8,103.61,103.68,183018.0,102.7234,102.8621,102.6739,102.7432,183018.0
2025-05-05 12:50:00,103.68,103.73,103.59,103.63,169330.0,102.7432,102.7928,102.654,102.6937,169330.0
2025-05-05 13:00:00,103.61,103.62,103.43,103.46,141888.0,102.6739,102.6838,102.4955,102.5252,141888.0
2025-05-05 13:10:00,103.46,103.53,103.34,103.4,243385.0,102.5252,102.5946,102.4063,102.4657,243385.0
2025-05-05 13:20:00,103.4,103.41,103.3,103.32,191695.0,102.4657,102.4757,102.3667,102.3865,191695.0
2025-05-05 13:30:00,103.32,103.66,103.3,103.6,241076.0,102.3865,102.7234,102.3667,102.6639,241076.0
2025-05-05 13:40:00,103.6,103.61,103.43,103.51,108186.0,102.6639,102.6739,102.4955,102.5748,108186.0
2025-05-05 13:50:00,103.51,103.62,103.47,103.57,158720.0,102.5748,102.6838,102.5351,102.6342,158720.0
2025-05-05 14:00:00,103.57,103.68,103.56,103.65,182335.0,102.6342,102.7432,102.6243,102.7135,182335.0
2025-05-05 14:10:00,103.65,103.78,103.62,103.7,144381.0,102.7135,102.8423,102.6838,102.763,144381.0
2025-05-05 14:20:00,103.7,103.72,103.61,103.66,117560.0,102.763,102.7829,102.6739,102.7234,117560.0
2025-05-05 14:30:00,103.66,103.74,103.61,103.66,212175.0,102.7234,102.8027,102.6739,102.7234,212175.0
2025-05-05 14:40:00,103.66,103.7,103.6,103.63,152594.0,102.7234,102.763,102.6639,102.6937,152594.0
2025-05-05 14:50:00,103.64,103.67,103.52,103.58,383719.0,102.7036,102.7333,102.5847,102.6441,383719.0
2025-05-05 15:00:00,103.58,103.58,103.41,103.49,201682.0,102.6441,102.6441,102.4757,102.5549,201682.0
2025-05-05 15:10:00,103.49,103.49,103.28,103.31,262499.0,102.5549,102.5549,102.3468,102.3766,262499.0
2025-05-05 15:20:00,103.31,103.39,103.24,103.36,174871.0,102.3766,102.4558,102.3072,102.4261,174871.0
2025-05-05 15:30:00,103.36,103.6,103.32,103.51,276697.0,102.4261,102.6639,102.3865,102.5748,276697.0
2025-05-05 15:40:00,103.51,103.55,103.34,103.45,298935.0,102.5748,102.6144,102.4063,102.5153,298935.0
2025-05-05 15:50:00,103.44,103.49,103.08,103.3,1001208.0,102.5054,102.5549,102.1486,102.3667,1001208.0
2025-05-06 09:30:00,103.89,104.58,103.85,104.04,596134.0,102.9513,103.6351,102.9117,103.1,596134.0
2025-05-06 09:40:00,104.06,104.15,103.62,103.73,325526.0,103.1198,103.209,102.6838,102.7928,325526.0
2025-05-06 09:50:00,103.69,104.09,103.48,103.98,248103.0,102.7531,103.1495,102.545,103.0405,248103.0
2025-05-06 10:00:00,103.96,104.55,103.96,104.53,492796.0,103.0207,103.6054,103.0207,103.5855,492796.0
2025-05-06 10:10:00,104.52,105.12,104.42,105.0,557797.0,103.5756,104.1702,103.4765,104.0513,557797.0
2025-05-06 10:20:00,105.0,105.1,104.73,104.91,306310.0,104.0513,104.1504,103.7837,103.9621,306310.0
2025-05-06 10:30:00,104.9,105.07,104.79,105.05,400218.0,103.9522,104.1207,103.8432,104.1008,400218.0
2025-05-06 10:40:00,105.05,105.26,105.0,105.26,194311.0,104.1008,104.3089,104.0513,104.3089,194311.0
2025-05-06 10:50:00,105.26,105.32,104.98,105.32,252823.0,104.3089,104.3684,104.0315,104.3684,252823.0
2025-05-06 11:00:00,105.31,105.55,105.24,105.48,319136.0,104.3585,104.5963,104.2891,104.527,319136.0
2025-05-06 11:10:00,105.46,105.51,105.25,105.34,243750.0,104.5071,104.5567,104.299,104.3882,243750.0
2025-05-06 11:20:00,105.34,105.69,105.34,105.65,257329.0,104.3882,104.7351,104.3882,104.6954,257329.0
2025-05-06 11:30:00,105.67,105.78,105.63,105.76,128317.0,104.7152,104.8242,104.6756,104.8044,128317.0
2025-05-06 11:40:00,105.76,105.77,105.27,105.48,173801.0,104.8044,104.8143,104.3189,104.527,173801.0
2025-05-06 11:50:00,105.48,105.48,105.29,105.4,124146.0,104.527,104.527,104.3387,104.4477,124146.0
2025-05-06 12:00:00,105.4,105.74,105.37,105.48,163183.0,104.4477,104.7846,104.4179,104.527,163183.0
2025-05-06 12:10:00,105.48,105.98,105.48,105.79,220739.0,104.527,105.0224,104.527,104.8342,220739.0
2025-05-06 12:20:00,105.78,105.8,105.36,105.43,143135.0,104.8242,104.8441,104.408,104.4774,143135.0
2025-05-06 12:30:00,105.45,105.64,105.37,105.41,165539.0,104.4972,104.6855,104.4179,104.4576,165539.0
2025-05-06 12:40:00,105.39,105.45,105.28,105.34,279236.0,104.4378,104.4972,104.3288,104.3882,279236.0
2025-05-06 12:50:00,105.34,105.37,104.94,104.99,173706.0,104.3882,104.4179,103.9918,104.0414,173706.0
2025-05-06 13:00:00,104.99,105.27,104.98,105.22,154383.0,104.0414,104.3189,104.0315,104.2693,154383.0
2025-05-06 13:10:00,105.21,105.3,105.15,105.19,131300.0,104.2594,104.3486,104.1999,104.2396,131300.0
2025-05-06 13:20:00,105.19,105.2,104.93,105.01,131023.0,104.2396,104.2495,103.9819,104.0612,131023.0
2025-05-06 13:30:00,105.0,105.1,104.89,104.9,81199.0,104.0513,104.1504,103.9423,103.9522,81199.0
2025-05-06 13:40:00,104.9,104.95,104.77,104.84,86202.0,103.9522,104.0017,103.8234,103.8927,86202.0
2025-05-06 13:50:00,104.83,104.94,104.75,104.78,99989.0,103.8828,103.9918,103.8036,103.8333,99989.0
2025-05-06 14:00:00,104.77,104.9,104.73,104.77,193614.0,103.8234,103.9522,103.7837,103.8234,193614.0
2025-05-06 14:10:00,104.77,104.85,104.69,104.81,150249.0,103.8234,103.9026,103.7441,103.863,150249.0
2025-05-06 14:20:00,104.81,105.05,104.77,105.03,117590.0,103.863,104.1008,103.8234,104.081,117590.0
2025-05-06 14:30:00,105.03,105.04,104.92,104.92,123712.0,104.081,104.0909,103.972,103.972,123712.0
2025-05-06 14:40:00,104.95,105.05,104.92,105.01,90353.0,104.0017,104.1008,103.972,104.0612,90353.0
2025-05-06 14:50:00,105.01,105.13,104.96,105.1,119257.0,104.0612,104.1801,104.0117,104.1504,119257.0
2025-05-06 15:00:00,105.11,105.14,104.93,105.0,149801.0,104.1603,104.19,103.9819,104.0513,149801.0
2025-05-06 15:10:00,104.99,105.09,104.91,104.94,158996.0,104.0414,104.1405,103.9621,103.9918,158996.0
2025-05-06 15:20:00,104.93,105.11,104.9,105.09,161511.0,103.9819,104.1603,103.9522,104.1405,161511.0
2025-05-06 15:30:00,105.1,105.2,105.08,105.12,214664.0,104.1504,104.2495,104.1306,104.1702,214664.0
2025-05-06 15:40:00,105.13,105.35,105.11,105.25,241514.0,104.1801,104.3981,104.1603,104.299,241514.0
2025-05-06 15:50:00,105.24,105.24,104.69,104.71,1121811.0,104.2891,104.2891,103.7441,103.7639,1121811.0
2025-05-07 09:30:00,104.99,105.0,104.37,104.83,367722.0,104.0414,104.0513,103.427,103.8828,367722.0
2025-05-07 09:40:00,104.83,105.17,104.76,104.79,215958.0,103.8828,104.2198,103.8135,103.8432,215958.0
2025-05-07 09:50:00,104.79,105.18,104.73,104.76,228024.0,103.8432,104.2297,103.7837,103.8135,228024.0
2025-05-07 10:00:00,104.76,105.01,104.59,104.63,282542.0,103.8135,104.0612,103.645,103.6846,282542.0
2025-05-07 10:10:00,104.62,104.72,104.38,104.41,203004.0,103.6747,103.7738,103.4369,103.4666,203004.0
2025-05-07 10:20:00,104.41,104.46,104.18,104.22,183032.0,103.4666,103.5162,103.2387,103.2783,183032.0
2025-05-07 10:30:00,104.22,104.3,104.08,104.16,162195.0,103.2783,103.3576,103.1396,103.2189,162195.0
2025-05-07 10:40:00,104.17,104.38,104.12,104.27,195644.0,103.2288,103.4369,103.1792,103.3279,195644.0
2025-05-07 10:50:00,104.27,104.32,104.07,104.19,211512.0,103.3279,103.3774,103.1297,103.2486,211512.0
2025-05-07 11:00:00,104.19,104.69,104.18,104.66,240048.0,103.2486,103.7441,103.2387,103.7144,240048.0
2025-05-07 11:10:00,104.66,104.73,104.44,104.57,131101.0,103.7144,103.7837,103.4964,103.6252,131101.0
2025-05-07 11:20:00,104.57,104.83,104.55,104.79,137848.0,103.6252,103.8828,103.6054,103.8432,137848.0
2025-05-07 11:30:00,104.76,104.98,104.71,104.81,213656.0,103.8135,104.0315,103.7639,103.863,213656.0
2025-05-07 11:40:00,104.81,104.95,104.69,104.74,79890.0,103.863,104.0017,103.7441,103.7936,79890.0
2025-05-07 11:50:00,104.74,105.06,104.74,104.99,206608.0,103.7936,104.1107,103.7936,104.0414,206608.0
2025-05-07 12:00:00,105.0,105.11,104.93,105.05,73922.0,104.0513,104.1603,103.9819,104.1008,73922.0
2025-05-07 12:10:00,105.06,105.09,104.84,104.88,201428.0,104.1107,104.1405,103.8927,103.9324,201428.0
2025-05-07 12:20:00,104.88,104.9,104.58,104.59,101413.0,103.9324,103.9522,103.6351,103.645,101413.0
2025-05-07 12:30:00,104.6,104.69,104.52,104.69,77030.0,103.6549,103.7441,103.5756,103.7441,77030.0
2025-05-07 12:40:00,104.68,104.9,104.67,104.9,71631.0,103.7342,103.9522,103.7243,103.9522,71631.0
2025-05-07 12:50:00,104.9,105.13,104.84,105.1,109246.0,103.9522,104.1801,103.8927,104.1504,109246.0
2025-05-07 13:00:00,105.1,105.23,105.1,105.22,275814.0,104.1504,104.2792,104.1504,104.2693,275814.0
2025-05-07 13:10:00,105.23,105.29,105.15,105.23,78436.0,104.2792,104.3387,104.1999,104.2792,78436.0
2025-05-07 13:20:00,105.23,105.23,104.93,104.93,107526.0,104.2792,104.2792,103.9819,103.9819,107526.0
2025-05-07 13:30:00,104.94,104.95,104.61,104.73,114750.0,103.9918,104.0017,103.6648,103.7837,114750.0
2025-05-07 13:40:00,104.73,104.76,104.62,104.76,63549.0,103.7837,103.8135,103.6747,103.8135,63549.0
2025-05-07 13:50:00,104.79,104.8,104.37,104.6,125262.0,103.8432,103.8531,103.427,103.6549,125262.0
2025-05-07 14:00:00,104.6,104.79,104.12,104.22,235263.0,103.6549,103.8432,103.1792,103.2783,235263.0
2025-05-07 14:10:00,104.2,104.47,104.12,104.41,105759.0,103.2585,103.5261,103.1792,103.4666,105759.0
2025-05-07 14:20:00,104.4,104.5,104.3,104.32,93600.0,103.4567,103.5558,103.3576,103.3774,93600.0
2025-05-07 14:30:00,104.32,104.67,104.22,104.59,147159.0,103.3774,103.7243,103.2783,103.645,147159.0
2025-05-07 14:40:00,104.6,104.64,104.08,104.17,132928.0,103.6549,103.6945,103.1396,103.2288,132928.0
2025-05-07 14:50:00,104.18,104.78,104.12,104.67,114947.0,103.2387,103.8333,103.1792,103.7243,114947.0
2025-05-07 15:00:00,104.67,104.76,104.51,104.68,123820.0,103.7243,103.8135,103.5657,103.7342,123820.0
2025-05-07 15:10:00,104.68,104.69,104.37,104.62,160319.0,103.7342,103.7441,103.427,103.6747,160319.0
2025-05-07 15:20:00,104.61,104.62,104.24,104.29,139454.0,103.6648,103.6747,103.2982,103.3477,139454.0
2025-05-07 15:30:00,104.28,104.48,104.23,104.36,173075.0,103.3378,103.536,103.2882,103.4171,173075.0
2025-05-07 15:40:00,104.36,104.8,104.29,104.42,308655.0,103.4171,103.8531,103.3477,103.4765,308655.0
2025-05-07 15:50:00,104.45,104.72,104.27,104.57,626742.0,103.5063,103.7738,103.3279,103.6252,626742.0
2025-05-08 09:30:00,105.34,106.2,105.34,105.86,420162.0,104.3882,105.2404,104.3882,104.9035,420162.0
2025-05-08 09:40:00,105.87,106.45,105.76,106.4,394962.0,104.9134,105.4882,104.8044,105.4386,394962.0
2025-05-08 09:50:00,106.39,106.5,106.07,106.44,228970.0,105.4287,105.5377,105.1116,105.4783,228970.0
2025-05-08 10:00:00,106.43,106.64,106.09,106.09,308798.0,105.4684,105.6765,105.1314,105.1314,308798.0
2025-05-08 10:10:00,106.08,106.08,105.45,105.57,305462.0,105.1215,105.1215,104.4972,104.6161,305462.0
2025-05-08 10:20:00,105.57,106.07,105.49,106.06,226443.0,104.6161,105.1116,104.5369,105.1017,226443.0
2025-05-08 10:30:00,106.04,106.42,105.92,105.93,287069.0,105.0819,105.4585,104.963,104.9729,287069.0
2025-05-08 10:40:00,105.92,106.08,105.85,105.93,139553.0,104.963,105.1215,104.8936,104.9729,139553.0
2025-05-08 10:50:00,105.91,106.07,105.71,105.93,167063.0,104.9531,105.1116,104.7549,104.9729,167063.0
2025-05-08 11:00:00,105.92,106.48,105.86,106.43,135112.0,104.963,105.5179,104.9035,105.4684,135112.0
2025-05-08 11:10:00,106.45,106.5,106.2,106.2,166328.0,105.4882,105.5377,105.2404,105.2404,166328.0
2025-05-08 11:20:00,106.2,106.6,106.18,106.42,249476.0,105.2404,105.6368,105.2206,105.4585,249476.0
2025-05-08 11:30:00,106.43,106.68,106.27,106.64,203682.0,105.4684,105.7161,105.3098,105.6765,203682.0
2025-05-08 11:40:00,106.66,107.17,106.66,107.14,271959.0,105.6963,106.2017,105.6963,106.172,271959.0
2025-05-08 11:50:00,107.14,107.19,106.66,106.71,178657.0,106.172,106.2215,105.6963,105.7458,178657.0
2025-05-08 12:00:00,106.73,106.92,106.73,106.92,84836.0,105.7657,105.9539,105.7657,105.9539,84836.0
2025-05-08 12:10:00,106.91,106.92,106.8,106.88,133358.0,105.944,105.9539,105.835,105.9143,133358.0
2025-05-08 12:20:00,106.89,107.06,106.85,106.96,197618.0,105.9242,106.0927,105.8846,105.9936,197618.0
2025-05-08 12:30:00,106.94,107.04,106.88,107.0,110920.0,105.9738,106.0729,105.9143,106.0332,110920.0
2025-05-08 12:40:00,107.0,107.35,106.96,107.34,164426.0,106.0332,106.3801,105.9936,106.3701,164426.0
2025-05-08 12:50:00,107.34,107.39,106.96,106.99,168981.0,106.3701,106.4197,105.9936,106.0233,168981.0
2025-05-08 13:00:00,106.99,106.99,106.68,106.68,145147.0,106.0233,106.0233,105.7161,105.7161,145147.0
2025-05-08 13:10:00,106.69,106.76,106.63,106.72,97145.0,105.726,105.7954,105.6666,105.7558,97145.0
2025-05-08 13:20:00,106.72,106.78,106.61,106.62,129524.0,105.7558,105.8152,105.6467,105.6567,129524.0
2025-05-08 13:30:00,106.62,106.83,106.53,106.83,190523.0,105.6567,105.8648,105.5675,105.8648,190523.0
2025-05-08 13:40:00,106.82,106.88,106.75,106.81,166628.0,105.8548,105.9143,105.7855,105.8449,166628.0
2025-05-08 13:50:00,106.81,106.81,106.58,106.65,138813.0,105.8449,105.8449,105.617,105.6864,138813.0
2025-05-08 14:00:00,106.64,106.82,106.58,106.79,124493.0,105.6765,105.8548,105.617,105.8251,124493.0
2025-05-08 14:10:00,106.81,106.89,106.75,106.79,169831.0,105.8449,105.9242,105.7855,105.8251,169831.0
2025-05-08 14:20:00,106.78,106.78,106.5,106.54,133149.0,105.8152,105.8152,105.5377,105.5774,133149.0
2025-05-08 14:30:00,106.53,106.65,106.45,106.48,157753.0,105.5675,105.6864,105.4882,105.5179,157753.0
2025-05-08 14:40:00,106.48,106.67,106.4,106.57,161190.0,105.5179,105.7062,105.4386,105.6071,161190.0
2025-05-08 14:50:00,106.57,106.57,106.4,106.44,142387.0,105.6071,105.6071,105.4386,105.4783,142387.0
2025-05-08 15:00:00,106.43,106.45,106.32,106.39,104553.0,105.4684,105.4882,105.3594,105.4287,104553.0
2025-05-08 15:10:00,106.39,106.8,106.33,106.79,157104.0,105.4287,105.835,105.3693,105.8251,157104.0
2025-05-08 15:20:00,106.79,107.08,106.75,106.78,284322.0,105.8251,106.1125,105.7855,105.8152,284322.0
2025-05-08 15:30:00,106.79,106.87,106.58,106.83,218625.0,105.8251,105.9044,105.617,105.8648,218625.0
2025-05-08 15:40:00,106.83,106.89,106.58,106.67,337957.0,105.8648,105.9242,105.617,105.7062,337957.0
2025-05-08 15:50:00,106.69,106.72,106.03,106.13,1169554.0,105.726,105.7558,105.072,105.1711,1169554.0
2025-05-09 09:30:00,107.14,107.43,106.96,107.25,333837.0,106.172,106.4593,105.9936,106.281,333837.0
2025-05-09 09:40:00,107.28,107.35,106.85,107.04,185129.0,106.3107,106.3801,105.8846,106.0729,185129.0
2025-05-09 09:50:00,107.03,107.19,106.97,107.16,124140.0,106.0629,106.2215,106.0035,106.1918,124140.0
2025-05-09 10:00:00,107.15,107.35,107.1,107.17,182359.0,106.1819,106.3801,106.1323,106.2017,182359.0
2025-05-09 10:10:00,107.2,107.21,106.64,106.64,192816.0,106.2314,106.2413,105.6765,105.6765,192816.0
2025-05-09 10:20:00,106.65,106.74,106.38,106.55,229709.0,105.6864,105.7756,105.4188,105.5873,229709.0
2025-05-09 10:30:00,106.56,106.88,106.51,106.88,188273.0,105.5972,105.9143,105.5476,105.9143,188273.0
2025-05-09 10:40:00,106.88,107.32,106.85,107.13,184256.0,105.9143,106.3503,105.8846,106.162,184256.0
2025-05-09 10:50:00,107.14,107.25,106.92,106.96,184716.0,106.172,106.281,105.9539,105.9936,184716.0
2025-05-09 11:00:00,106.96,107.3,106.94,107.28,139378.0,105.9936,106.3305,105.9738,106.3107,139378.0
2025-05-09 11:10:00,107.26,107.32,106.99,107.31,130990.0,106.2909,106.3503,106.0233,106.3404,130990.0
2025-05-09 11:20:00,107.3,107.57,107.25,107.28,302911.0,106.3305,106.5981,106.281,106.3107,302911.0
2025-05-09 11:30:00,107.29,107.34,107.1,107.27,104986.0,106.3206,106.3701,106.1323,106.3008,104986.0
2025-05-09 11:40:00,107.28,107.32,107.18,107.25,80800.0,106.3107,106.3503,106.2116,106.281,80800.0
2025-05-09 11:50:00,107.26,107.37,107.22,107.25,83694.0,106.2909,106.3999,106.2512,106.281,83694.0
2025-05-09 12:00:00,107.27,107.27,107.05,107.17,60132.0,106.3008,106.3008,106.0828,106.2017,60132.0
2025-05-09 12:10:00,107.17,107.27,107.12,107.21,79903.0,106.2017,106.3008,106.1521,106.2413,79903.0
2025-05-09 12:20:00,107.22,107.37,107.17,107.19,78640.0,106.2512,106.3999,106.2017,106.2215,78640.0
2025-05-09 12:30:00,107.2,107.22,107.08,107.14,69690.0,106.2314,106.2512,106.1125,106.172,69690.0
2025-05-09 12:40:00,107.15,107.19,107.03,107.08,100850.0,106.1819,106.2215,106.0629,106.1125,100850.0
2025-05-09 12:50:00,107.08,107.2,107.03,107.09,70885.0,106.1125,106.2314,106.0629,106.1224,70885.0
2025-05-09 13:00:00,107.08,107.33,107.06,107.31,71827.0,106.1125,106.3602,106.0927,106.3404,71827.0
2025-05-09 13:10:00,107.32,107.4,107.28,107.33,116509.0,106.3503,106.4296,106.3107,106.3602,116509.0
2025-05-09 13:20:00,107.34,107.47,107.15,107.39,95811.0,106.3701,106.499,106.1819,106.4197,95811.0
2025-05-09 13:30:00,107.4,107.52,107.31,107.52,84534.0,106.4296,106.5485,106.3404,106.5485,84534.0
2025-05-09 13:40:00,107.53,107.57,107.47,107.51,69607.0,106.5584,106.5981,106.499,106.5386,69607.0
2025-05-09 13:50:00,107.51,107.51,107.39,107.45,63046.0,106.5386,106.5386,106.4197,106.4792,63046.0
2025-05-09 14:00:00,107.44,107.45,107.36,107.37,65073.0,106.4692,106.4792,106.39,106.3999,65073.0
2025-05-09 14:10:00,107.37,107.44,107.29,107.31,132009.0,106.3999,106.4692,106.3206,106.3404,132009.0
2025-05-09 14:20:00,107.31,107.5,107.29,107.37,78407.0,106.3404,106.5287,106.3206,106.3999,78407.0
2025-05-09 14:30:00,107.36,107.48,107.34,107.44,76908.0,106.39,106.5089,106.3701,106.4692,76908.0
2025-05-09 14:40:00,107.45,107.58,107.42,107.52,91998.0,106.4792,106.608,106.4494,106.5485,91998.0
2025-05-09 14:50:00,107.52,107.59,107.47,107.5,105324.0,106.5485,106.6179,106.499,106.5287,105324.0
2025-05-09 15:00:00,107.49,107.75,107.49,107.72,127919.0,106.5188,106.7764,106.5188,106.7467,127919.0
2025-05-09 15:10:00,107.73,107.75,107.59,107.7,142453.0,106.7566,106.7764,106.6179,106.7269,142453.0
2025-05-09 15:20:00,107.7,107.71,107.47,107.51,94759.0,106.7269,106.7368,106.499,106.5386,94759.0
2025-05-09 15:30:00,107.51,107.52,107.37,107.52,122138.0,106.5386,106.5485,106.3999,106.5485,122138.0
2025-05-09 15:40:00,107.52,107.52,107.32,107.38,136113.0,106.5485,106.5485,106.3503,106.4098,136113.0
2025-05-09 15:50:00,107.39,107.49,107.23,107.3,521713.0,106.4197,106.5188,106.2611,106.3305,521713.0
2025-05-12 09:30:00,110.29,110.44,109.89,110.01,764559.0,109.2935,109.4421,108.8971,109.016,764559.0
2025-05-12 09:40:00,110.01,110.06,109.17,109.19,490656.0,109.016,109.0656,108.1836,108.2034,490656.0
2025-05-12 09:50:00,109.21,109.34,108.97,109.03,311348.0,108.2233,108.3521,107.9854,108.0449,311348.0
2025-05-12 10:00:00,109.03,109.89,109.02,109.6,286217.0,108.0449,108.8971,108.035,108.6097,286217.0
2025-05-12 10:10:00,109.61,109.65,109.37,109.37,185216.0,108.6196,108.6593,108.3818,108.3818,185216.0
2025-05-12 10:20:00,109.37,109.9,109.36,109.9,255190.0,108.3818,108.907,108.3719,108.907,255190.0
2025-05-12 10:30:00,109.9,109.93,109.4,109.56,240766.0,108.907,108.9367,108.4115,108.5701,240766.0
2025-05-12 10:40:00,109.56,109.63,109.47,109.6,130089.0,108.5701,108.6395,108.4809,108.6097,130089.0
2025-05-12 10:50:00,109.6,109.74,109.5,109.5,280231.0,108.6097,108.7485,108.5106,108.5106,280231.0
2025-05-12 11:00:00,109.48,109.48,109.3,109.35,183878.0,108.4908,108.4908,108.3124,108.362,183878.0
2025-05-12 11:10:00,109.36,109.38,109.18,109.22,207806.0,108.3719,108.3917,108.1935,108.2332,207806.0
2025-05-12 11:20:00,109.23,109.25,108.66,108.69,411457.0,108.2431,108.2629,107.6782,107.708,411457.0
2025-05-12 11:30:00,108.7,109.08,108.7,108.92,130937.0,107.7179,108.0944,107.7179,107.9359,130937.0
2025-05-12 11:40:00,108.92,108.92,108.74,108.77,163398.0,107.9359,107.9359,107.7575,107.7872,163398.0
2025-05-12 11:50:00,108.78,108.79,108.55,108.61,213745.0,107.7971,107.807,107.5692,107.6287,213745.0
2025-05-12 12:00:00,108.62,108.72,108.51,108.52,138758.0,107.6386,107.7377,107.5296,107.5395,138758.0
2025-05-12 12:10:00,108.51,108.52,108.33,108.35,177702.0,107.5296,107.5395,107.3512,107.371,177702.0
2025-05-12 12:20:00,108.35,108.64,108.32,108.54,117016.0,107.371,107.6584,107.3413,107.5593,117016.0
2025-05-12 12:30:00,108.54,108.81,108.5,108.79,94726.0,107.5593,107.8269,107.5197,107.807,94726.0
2025-05-12 12:40:00,108.78,108.96,108.75,108.86,139151.0,107.7971,107.9755,107.7674,107.8764,139151.0
2025-05-12 12:50:00,108.86,109.04,108.84,108.97,162286.0,107.8764,108.0548,107.8566,107.9854,162286.0
2025-05-12 13:00:00,108.97,109.16,108.92,109.16,113436.0,107.9854,108.1737,107.9359,108.1737,113436.0
2025-05-12 13:10:00,109.15,109.16,109.0,109.05,161434.0,108.1638,108.1737,108.0152,108.0647,161434.0
2025-05-12 13:20:00,109.05,109.1,108.96,109.0,84610.0,108.0647,108.1142,107.9755,108.0152,84610.0
2025-05-12 13:30:00,109.0,109.21,108.97,109.03,138346.0,108.0152,108.2233,107.9854,108.0449,138346.0
2025-05-12 13:40:00,109.04,109.08,108.98,109.01,116766.0,108.0548,108.0944,107.9953,108.0251,116766.0
2025-05-12 13:50:00,109.01,109.03,108.89,108.94,101870.0,108.0251,108.0449,107.9061,107.9557,101870.0
2025-05-12 14:00:00,108.94,109.01,108.83,108.98,113614.0,107.9557,108.0251,107.8467,107.9953,113614.0
2025-05-12 14:10:00,108.98,108.98,108.6,108.81,296400.0,107.9953,107.9953,107.6188,107.8269,296400.0
2025-05-12 14:20:00,108.81,108.84,108.64,108.73,81184.0,107.8269,107.8566,107.6584,107.7476,81184.0
2025-05-12 14:30:00,108.74,108.99,108.74,108.87,132753.0,107.7575,108.0052,107.7575,107.8863,132753.0
2025-05-12 14:40:00,108.87,108.93,108.84,108.91,58337.0,107.8863,107.9458,107.8566,107.926,58337.0
2025-05-12 14:50:00,108.9,109.04,108.88,108.97,67362.0,107.9161,108.0548,107.8962,107.9854,67362.0
2025-05-12 15:00:00,108.96,109.13,108.92,109.09,110419.0,107.9755,108.144,107.9359,108.1043,110419.0
2025-05-12 15:10:00,109.09,109.16,109.01,109.1,125968.0,108.1043,108.1737,108.0251,108.1142,125968.0
2025-05-12 15:20:00,109.11,109.27,109.07,109.2,130302.0,108.1242,108.2827,108.0845,108.2133,130302.0
2025-05-12 15:30:00,109.19,109.33,109.1,109.22,161380.0,108.2034,108.3422,108.1142,108.2332,161380.0
2025-05-12 15:40:00,109.23,109.26,108.99,109.22,219919.0,108.2431,108.2728,108.0052,108.2332,219919.0
2025-05-12 15:50:00,109.24,109.26,108.78,109.2,810779.0,108.253,108.2728,107.7971,108.2133,810779.0
2025-05-13 09:30:00,109.32,109.44,109.02,109.32,474414.0,108.3323,108.4512,108.035,108.3323,474414.0
2025-05-13 09:40:00,109.32,109.62,109.18,109.52,280680.0,108.3323,108.6295,108.1935,108.5305,280680.0
2025-05-13 09:50:00,109.5,109.59,109.29,109.33,163455.0,108.5106,108.5998,108.3025,108.3422,163455.0
2025-05-13 10:00:00,109.34,109.71,109.3,109.71,173408.0,108.3521,108.7187,108.3124,108.7187,173408.0
2025-05-13 10:10:00,109.71,109.91,109.67,109.75,180079.0,108.7187,108.9169,108.6791,108.7584,180079.0
2025-05-13 10:20:00,109.76,109.91,109.65,109.72,232716.0,108.7683,108.9169,108.6593,108.7286,232716.0
2025-05-13 10:30:00,109.73,109.96,109.43,109.47,184181.0,108.7386,108.9665,108.4413,108.4809,184181.0
2025-05-13 10:40:00,109.51,109.58,109.25,109.27,132515.0,108.5205,108.5899,108.2629,108.2827,132515.0
2025-05-13 10:50:00,109.27,109.42,109.25,109.32,136911.0,108.2827,108.4314,108.2629,108.3323,136911.0
2025-05-13 11:00:00,109.32,109.54,109.25,109.51,195739.0,108.3323,108.5503,108.2629,108.5205,195739.0
2025-05-13 11:10:00,109.52,109.55,109.26,109.38,272857.0,108.5305,108.5602,108.2728,108.3917,272857.0
2025-05-13 11:20:00,109.4,109.77,109.4,109.7,178285.0,108.4115,108.7782,108.4115,108.7088,178285.0
2025-05-13 11:30:00,109.7,109.92,109.63,109.89,150360.0,108.7088,108.9268,108.6395,108.8971,150360.0
2025-05-13 11:40:00,109.89,110.01,109.85,109.88,189106.0,108.8971,109.016,108.8575,108.8872,189106.0
2025-05-13 11:50:00,109.87,109.92,109.75,109.92,140476.0,108.8773,108.9268,108.7584,108.9268,140476.0
2025-05-13 12:00:00,109.92,110.04,109.85,109.92,206478.0,108.9268,109.0458,108.8575,108.9268,206478.0
2025-05-13 12:10:00,109.91,109.98,109.8,109.96,113186.0,108.9169,108.9863,108.8079,108.9665,113186.0
2025-05-13 12:20:00,109.95,110.06,109.82,110.06,198916.0,108.9566,109.0656,108.8277,109.0656,198916.0
2025-05-13 12:30:00,110.05,110.11,109.99,110.06,133137.0,109.0557,109.1151,108.9962,109.0656,133137.0
2025-05-13 12:40:00,110.06,110.18,110.04,110.06,170650.0,109.0656,109.1845,109.0458,109.0656,170650.0
2025-05-13 12:50:00,110.05,110.15,110.0,110.14,97402.0,109.0557,109.1548,109.0061,109.1448,97402.0
2025-05-13 13:00:00,110.14,110.22,110.1,110.14,95518.0,109.1448,109.2241,109.1052,109.1448,95518.0
2025-05-13 13:10:00,110.15,110.24,110.09,110.22,101761.0,109.1548,109.2439,109.0953,109.2241,101761.0
2025-05-13 13:20:00,110.23,110.28,110.11,110.26,143391.0,109.234,109.2836,109.1151,109.2638,143391.0
2025-05-13 13:30:00,110.26,110.51,110.17,110.19,158335.0,109.2638,109.5115,109.1746,109.1944,158335.0
2025-05-13 13:40:00,110.18,110.2,110.09,110.09,110837.0,109.1845,109.2043,109.0953,109.0953,110837.0
2025-05-13 13:50:00,110.09,110.26,110.09,110.15,79033.0,109.0953,109.2638,109.0953,109.1548,79033.0
2025-05-13 14:00:00,110.15,110.25,110.05,110.16,121423.0,109.1548,109.2539,109.0557,109.1647,121423.0
2025-05-13 14:10:00,110.17,110.22,110.08,110.15,203864.0,109.1746,109.2241,109.0854,109.1548,203864.0
2025-05-13 14:20:00,110.15,110.2,110.09,110.11,122924.0,109.1548,109.2043,109.0953,109.1151,122924.0
2025-05-13 14:30:00,110.1,110.21,109.98,110.21,237757.0,109.1052,109.2142,108.9863,109.2142,237757.0
2025-05-13 14:40:00,110.21,110.21,110.1,110.17,83297.0,109.2142,109.2142,109.1052,109.1746,83297.0
2025-05-13 14:50:00,110.18,110.34,110.11,110.31,96846.0,109.1845,109.343,109.1151,109.3133,96846.0
2025-05-13 15:00:00,110.31,110.31,110.21,110.22,112745.0,109.3133,109.3133,109.2142,109.2241,112745.0
2025-05-13 15:10:00,110.22,110.29,110.14,110.16,255484.0,109.2241,109.2935,109.1448,109.1647,255484.0
2025-05-13 15:20:00,110.16,110.28,110.11,110.22,214212.0,109.1647,109.2836,109.1151,109.2241,214212.0
2025-05-13 15:30:00,110.23,110.27,110.16,110.23,295878.0,109.234,109.2737,109.1647,109.234,295878.0
2025-05-13 15:40:00,110.23,110.23,110.08,110.11,310037.0,109.234,109.234,109.0854,109.1151,310037.0
2025-05-13 15:50:00,110.12,110.15,109.43,109.45,1048366.0,109.125,109.1548,108.4413,108.4611,1048366.0
2025-05-14 09:30:00,108.86,108.86,108.04,108.22,707846.0,107.8764,107.8764,107.0638,107.2422,707846.0
2025-05-14 09:40:00,108.23,108.71,108.14,108.64,374802.0,107.2521,107.7278,107.1629,107.6584,374802.0
2025-05-14 09:50:00,108.64,108.81,108.43,108.56,295162.0,107.6584,107.8269,107.4503,107.5791,295162.0
2025-05-14 10:00:00,108.55,108.6,108.33,108.39,253449.0,107.5692,107.6188,107.3512,107.4107,253449.0
2025-05-14 10:10:00,108.41,108.52,108.32,108.48,137639.0,107.4305,107.5395,107.3413,107.4998,137639.0
2025-05-14 10:20:00,108.48,108.7,108.4,108.46,213773.0,107.4998,107.7179,107.4206,107.48,213773.0
2025-05-14 10:30:00,108.46,108.52,108.21,108.27,176414.0,107.48,107.5395,107.2323,107.2917,176414.0
2025-05-14 10:40:00,108.27,108.28,107.93,108.14,294642.0,107.2917,107.3017,106.9548,107.1629,294642.0
2025-05-14 10:50:00,108.14,108.28,108.14,108.23,92320.0,107.1629,107.3017,107.1629,107.2521,92320.0
2025-05-14 11:00:00,108.24,108.26,108.01,108.23,90001.0,107.262,107.2818,107.0341,107.2521,90001.0
2025-05-14 11:10:00,108.23,108.34,108.16,108.23,112156.0,107.2521,107.3611,107.1827,107.2521,112156.0
2025-05-14 11:20:00,108.21,108.51,108.21,108.51,112207.0,107.2323,107.5296,107.2323,107.5296,112207.0
2025-05-14 11:30:00,108.5,108.72,108.46,108.67,176391.0,107.5197,107.7377,107.48,107.6881,176391.0
2025-05-14 11:40:00,108.69,108.73,108.53,108.54,123700.0,107.708,107.7476,107.5494,107.5593,123700.0
2025-05-14 11:50:00,108.54,108.63,108.39,108.57,209482.0,107.5593,107.6485,107.4107,107.589,209482.0
2025-05-14 12:00:00,108.57,108.69,108.51,108.6,68380.0,107.589,107.708,107.5296,107.6188,68380.0
2025-05-14 12:10:00,108.6,108.6,108.37,108.49,82199.0,107.6188,107.6188,107.3908,107.5098,82199.0
2025-05-14 12:20:00,108.5,108.57,108.41,108.47,69626.0,107.5197,107.589,107.4305,107.4899,69626.0
2025-05-14 12:30:00,108.48,108.57,108.35,108.38,77013.0,107.4998,107.589,107.371,107.4008,77013.0
2025-05-14 12:40:00,108.38,108.39,108.29,108.34,75251.0,107.4008,107.4107,107.3116,107.3611,75251.0
2025-05-14 12:50:00,108.35,108.41,108.28,108.33,116908.0,107.371,107.4305,107.3017,107.3512,116908.0
2025-05-14 13:00:00,108.32,108.49,108.29,108.46,88708.0,107.3413,107.5098,107.3116,107.48,88708.0
2025-05-14 13:10:00,108.48,108.48,108.29,108.31,94359.0,107.4998,107.4998,107.3116,107.3314,94359.0
2025-05-14 13:20:00,108.31,108.42,108.2,108.35,98137.0,107.3314,107.4404,107.2224,107.371,98137.0
2025-05-14 13:30:00,108.35,108.4,108.26,108.34,65140.0,107.371,107.4206,107.2818,107.3611,65140.0
2025-05-14 13:40:00,108.34,108.37,108.2,108.22,92717.0,107.3611,107.3908,107.2224,107.2422,92717.0
2025-05-14 13:50:00,108.23,108.35,108.23,108.25,84056.0,107.2521,107.371,107.2521,107.2719,84056.0
2025-05-14 14:00:00,108.26,108.44,108.22,108.34,147654.0,107.2818,107.4602,107.2422,107.3611,147654.0
2025-05-14 14:10:00,108.34,108.37,108.22,108.34,78943.0,107.3611,107.3908,107.2422,107.3611,78943.0
2025-05-14 14:20:00,108.34,108.35,108.05,108.11,143662.0,107.3611,107.371,107.0737,107.1332,143662.0
2025-05-14 14:30:00,108.12,108.41,108.12,108.32,146722.0,107.1431,107.4305,107.1431,107.3413,146722.0
2025-05-14 14:40:00,108.32,108.39,108.3,108.36,67844.0,107.3413,107.4107,107.3215,107.3809,67844.0
2025-05-14 14:50:00,108.36,108.46,108.34,108.4,200106.0,107.3809,107.48,107.3611,107.4206,200106.0
2025-05-14 15:00:00,108.41,108.46,108.3,108.37,152441.0,107.4305,107.48,107.3215,107.3908,152441.0
2025-05-14 15:10:00,108.38,108.48,108.37,108.46,108444.0,107.4008,107.4998,107.3908,107.48,108444.0
2025-05-14 15:20:00,108.46,108.47,108.34,108.39,178980.0,107.48,107.4899,107.3611,107.4107,178980.0
2025-05-14 15:30:00,108.39,108.5,108.39,108.47,172379.0,107.4107,107.5197,107.4107,107.4899,172379.0
2025-05-14 15:40:00,108.46,108.62,108.43,108.59,331652.0,107.48,107.6386,107.4503,107.6089,331652.0
2025-05-14 15:50:00,108.6,108.79,108.41,108.5,1325595.0,107.6188,107.807,107.4305,107.5197,1325595.0
2025-05-15 09:30:00,106.49,106.8,105.97,106.42,678131.0,106.49,106.8,105.97,106.42,678131.0
2025-05-15 09:40:00,106.42,107.03,106.39,107.03,350171.0,106.42,107.03,106.39,107.03,350171.0
2025-05-15 09:50:00,107.04,107.31,106.82,107.15,347325.0,107.04,107.31,106.82,107.15,347325.0
2025-05-15 10:00:00,107.16,107.3,106.96,107.15,188646.0,107.16,107.3,106.96,107.15,188646.0
2025-05-15 10:10:00,107.14,107.25,107.01,107.24,270002.0,107.14,107.25,107.01,107.24,270002.0
2025-05-15 10:20:00,107.23,107.4,107.1,107.14,146717.0,107.23,107.4,107.1,107.14,146717.0
2025-05-15 10:30:00,107.14,107.56,107.13,107.55,228650.0,107.14,107.56,107.13,107.55,228650.0
2025-05-15 10:40:00,107.55,107.59,107.28,107.29,177647.0,107.55,107.59,107.28,107.29,177647.0
2025-05-15 10:50:00,107.28,107.42,107.26,107.31,147708.0,107.28,107.42,107.26,107.31,147708.0
2025-05-15 11:00:00,107.3,107.38,107.19,107.28,196774.0,107.3,107.38,107.19,107.28,196774.0
2025-05-15 11:10:00,107.28,107.53,107.24,107.5,93991.0,107.28,107.53,107.24,107.5,93991.0
2025-05-15 11:20:00,107.5,107.68,107.49,107.54,115234.0,107.5,107.68,107.49,107.54,115234.0
2025-05-15 11:30:00,107.54,107.56,107.43,107.52,125349.0,107.54,107.56,107.43,107.52,125349.0
2025-05-15 11:40:00,107.52,107.76,107.52,107.71,152381.0,107.52,107.76,107.52,107.71,152381.0
2025-05-15 11:50:00,107.7,107.81,107.64,107.78,90287.0,107.7,107.81,107.64,107.78,90287.0
2025-05-15 12:00:00,107.78,107.99,107.75,107.98,115028.0,107.78,107.99,107.75,107.98,115028.0
2025-05-15 12:10:00,107.97,107.97,107.85,107.94,109220.0,107.97,107.97,107.85,107.94,109220.0
2025-05-15 12:20:00,107.93,107.99,107.83,107.98,126430.0,107.93,107.99,107.83,107.98,126430.0
2025-05-15 12:30:00,107.97,107.99,107.86,107.91,96939.0,107.97,107.99,107.86,107.91,96939.0
2025-05-15 12:40:00,107.92,107.92,107.8,107.83,101808.0,107.92,107.92,107.8,107.83,101808.0
2025-05-15 12:50:00,107.83,107.92,107.8,107.9,92509.0,107.83,107.92,107.8,107.9,92509.0
2025-05-15 13:00:00,107.89,107.95,107.79,107.9,169299.0,107.89,107.95,107.79,107.9,169299.0
2025-05-15 13:10:00,107.9,107.95,107.81,107.94,108645.0,107.9,107.95,107.81,107.94,108645.0
2025-05-15 13:20:00,107.93,108.04,107.9,107.98,149544.0,107.93,108.04,107.9,107.98,149544.0
2025-05-15 13:30:00,107.98,108.0,107.8,107.83,167175.0,107.98,108.0,107.8,107.83,167175.0
2025-05-15 13:40:00,107.83,107.91,107.76,107.88,105622.0,107.83,107.91,107.76,107.88,105622.0
2025-05-15 13:50:00,107.88,107.98,107.77,107.82,140446.0,107.88,107.98,107.77,107.82,140446.0
2025-05-15 14:00:00,107.81,107.88,107.75,107.87,126359.0,107.81,107.88,107.75,107.87,126359.0
2025-05-15 14:10:00,107.87,107.94,107.84,107.91,111324.0,107.87,107.94,107.84,107.91,111324.0
2025-05-15 14:20:00,107.92,108.04,107.9,107.97,163149.0,107.92,108.04,107.9,107.97,163149.0
2025-05-15 14:30:00,107.96,108.2,107.94,108.15,239869.0,107.96,108.2,107.94,108.15,239869.0
2025-05-15 14:40:00,108.16,108.16,108.01,108.07,104377.0,108.16,108.16,108.01,108.07,104377.0
2025-05-15 14:50:00,108.07,108.21,108.06,108.12,128188.0,108.07,108.21,108.06,108.12,128188.0
2025-05-15 15:00:00,108.13,108.21,108.07,108.08,157123.0,108.13,108.21,108.07,108.08,157123.0
2025-05-15 15:10:00,108.07,108.26,108.05,108.26,140089.0,108.07,108.26,108.05,108.26,140089.0
2025-05-15 15:20:00,108.25,108.47,108.21,108.41,257109.0,108.25,108.47,108.21,108.41,257109.0
2025-05-15 15:30:00,108.4,108.57,108.27,108.29,294502.0,108.4,108.57,108.27,108.29,294502.0
2025-05-15 15:40:00,108.28,108.32,108.19,108.27,187692.0,108.28,108.32,108.19,108.27,187692.0
2025-05-15 15:50:00,108.28,108.65,108.27,108.6,722512.0,108.28,108.65,108.27,108.6,722512.0
2025-05-16 09:30:00,108.65,108.89,108.3,108.66,1262947.0,108.65,108.89,108.3,108.66,1262947.0
2025-05-16 09:40:00,108.65,108.74,107.97,108.0,337783.0,108.65,108.74,107.97,108.0,337783.0
2025-05-16 09:50:00,108.0,108.08,107.76,107.84,289091.0,108.0,108.08,107.76,107.84,289091.0
2025-05-16 10:00:00,107.82,107.83,107.56,107.78,298623.0,107.82,107.83,107.56,107.78,298623.0
2025-05-16 10:10:00,107.77,107.94,107.65,107.67,213096.0,107.77,107.94,107.65,107.67,213096.0
2025-05-16 10:20:00,107.66,107.77,107.58,107.62,189427.0,107.66,107.77,107.58,107.62,189427.0
2025-05-16 10:30:00,107.62,107.65,107.45,107.63,245208.0,107.62,107.65,107.45,107.63,245208.0
2025-05-16 10:40:00,107.63,107.77,107.56,107.58,157484.0,107.63,107.77,107.56,107.58,157484.0
2025-05-16 10:50:00,107.58,107.79,107.57,107.63,151911.0,107.58,107.79,107.57,107.63,151911.0
2025-05-16 11:00:00,107.64,107.77,107.64,107.69,152232.0,107.64,107.77,107.64,107.69,152232.0
2025-05-16 11:10:00,107.69,107.77,107.57,107.6,156620.0,107.69,107.77,107.57,107.6,156620.0
2025-05-16 11:20:00,107.62,107.69,107.52,107.53,111283.0,107.62,107.69,107.52,107.53,111283.0
2025-05-16 11:30:00,107.53,107.61,107.48,107.49,131607.0,107.53,107.61,107.48,107.49,131607.0
2025-05-16 11:40:00,107.5,107.61,107.46,107.58,107075.0,107.5,107.61,107.46,107.58,107075.0
2025-05-16 11:50:00,107.58,107.64,107.55,107.62,90824.0,107.58,107.64,107.55,107.62,90824.0
2025-05-16 12:00:00,107.62,107.86,107.57,107.78,190728.0,107.62,107.86,107.57,107.78,190728.0
2025-05-16 12:10:00,107.77,108.15,107.77,108.03,304973.0,107.77,108.15,107.77,108.03,304973.0
2025-05-16 12:20:00,108.03,108.15,108.03,108.05,178609.0,108.03,108.15,108.03,108.05,178609.0
2025-05-16 12:30:00,108.04,108.17,108.01,108.15,94516.0,108.04,108.17,108.01,108.15,94516.0
2025-05-16 12:40:00,108.17,108.22,108.03,108.06,101093.0,108.17,108.22,108.03,108.06,101093.0
2025-05-16 12:50:00,108.05,108.16,108.05,108.08,112598.0,108.05,108.16,108.05,108.08,112598.0
2025-05-16 13:00:00,108.08,108.16,108.04,108.16,92534.0,108.08,108.16,108.04,108.16,92534.0
2025-05-16 13:10:00,108.15,108.36,108.12,108.25,160342.0,108.15,108.36,108.12,108.25,160342.0
2025-05-16 13:20:00,108.25,108.29,108.17,108.2,119092.0,108.25,108.29,108.17,108.2,119092.0
2025-05-16 13:30:00,108.21,108.25,108.13,108.14,77550.0,108.21,108.25,108.13,108.14,77550.0
2025-05-16 13:40:00,108.14,108.25,108.12,108.21,89046.0,108.14,108.25,108.12,108.21,89046.0
2025-05-16 13:50:00,108.21,108.22,108.09,108.12,110168.0,108.21,108.22,108.09,108.12,110168.0
2025-05-16 14:00:00,108.12,108.27,108.06,108.06,168553.0,108.12,108.27,108.06,108.06,168553.0
2025-05-16 14:10:00,108.07,108.08,107.89,107.97,156474.0,108.07,108.08,107.89,107.97,156474.0
2025-05-16 14:20:00,107.96,108.06,107.94,108.05,134760.0,107.96,108.06,107.94,108.05,134760.0
2025-05-16 14:30:00,108.05,108.07,107.98,108.03,125389.0,108.05,108.07,107.98,108.03,125389.0
2025-05-16 14:40:00,108.02,108.1,108.01,108.07,120890.0,108.02,108.1,108.01,108.07,120890.0
2025-05-16 14:50:00,108.08,108.13,108.02,108.04,107256.0,108.08,108.13,108.02,108.04,107256.0
2025-05-16 15:00:00,108.04,108.24,108.02,108.19,112645.0,108.04,108.24,108.02,108.19,112645.0
2025-05-16 15:10:00,108.18,108.21,108.09,108.14,117687.0,108.18,108.21,108.09,108.14,117687.0
2025-05-16 15:20:00,108.14,108.18,108.05,108.1,155123.0,108.14,108.18,108.05,108.1,155123.0
2025-05-16 15:30:00,108.1,108.18,108.08,108.14,183569.0,108.1,108.18,108.08,108.14,183569.0
2025-05-16 15:40:00,108.13,108.26,108.11,108.21,251909.0,108.13,108.26,108.11,108.21,251909.0
2025-05-16 15:50:00,108.2,108.23,108.02,108.17,647653.0,108.2,108.23,108.02,108.17,647653.0
2025-05-19 09:30:00,107.57,107.57,106.09,106.2,541294.0,107.57,107.57,106.09,106.2,541294.0
2025-05-19 09:40:00,106.24,106.26,105.81,106.13,394914.0,106.24,106.26,105.81,106.13,394914.0
2025-05-19 09:50:00,106.13,106.32,105.72,106.26,290328.0,106.13,106.32,105.72,106.26,290328.0
2025-05-19 10:00:00,106.26,106.37,106.09,106.22,277471.0,106.26,106.37,106.09,106.22,277471.0
2025-05-19 10:10:00,106.21,106.57,106.08,106.57,321448.0,106.21,106.57,106.08,106.57,321448.0
2025-05-19 10:20:00,106.57,106.58,106.37,106.51,196701.0,106.57,106.58,106.37,106.51,196701.0
2025-05-19 10:30:00,106.51,106.69,106.49,106.67,161808.0,106.51,106.69,106.49,106.67,161808.0
2025-05-19 10:40:00,106.67,106.69,106.31,106.35,231051.0,106.67,106.69,106.31,106.35,231051.0
2025-05-19 10:50:00,106.35,106.64,106.29,106.42,291872.0,106.35,106.64,106.29,106.42,291872.0
2025-05-19 11:00:00,106.43,106.69,106.4,106.59,220913.0,106.43,106.69,106.4,106.59,220913.0
2025-05-19 11:10:00,106.59,106.63,106.27,106.37,176457.0,106.59,106.63,106.27,106.37,176457.0
2025-05-19 11:20:00,106.37,106.47,106.27,106.32,127998.0,106.37,106.47,106.27,106.32,127998.0
2025-05-19 11:30:00,106.3,106.55,106.29,106.52,132458.0,106.3,106.55,106.29,106.52,132458.0
2025-05-19 11:40:00,106.52,106.63,106.47,106.54,109845.0,106.52,106.63,106.47,106.54,109845.0
2025-05-19 11:50:00,106.54,106.72,106.51,106.7,113671.0,106.54,106.72,106.51,106.7,113671.0
2025-05-19 12:00:00,106.7,106.71,106.5,106.56,633678.0,106.7,106.71,106.5,106.56,633678.0
2025-05-19 12:10:00,106.56,106.58,106.44,106.45,187188.0,106.56,106.58,106.44,106.45,187188.0
2025-05-19 12:20:00,106.44,106.46,106.24,106.24,168047.0,106.44,106.46,106.24,106.24,168047.0
2025-05-19 12:30:00,106.25,106.43,106.23,106.41,162652.0,106.25,106.43,106.23,106.41,162652.0
2025-05-19 12:40:00,106.41,106.43,106.1,106.4,304838.0,106.41,106.43,106.1,106.4,304838.0
2025-05-19 12:50:00,106.41,106.44,106.27,106.28,160962.0,106.41,106.44,106.27,106.28,160962.0
2025-05-19 13:00:00,106.27,106.55,106.2,106.52,249314.0,106.27,106.55,106.2,106.52,249314.0
2025-05-19 13:10:00,106.53,106.54,106.42,106.46,137291.0,106.53,106.54,106.42,106.46,137291.0
2025-05-19 13:20:00,106.46,106.49,106.32,106.47,113261.0,106.46,106.49,106.32,106.47,113261.0
2025-05-19 13:30:00,106.47,106.5,106.25,106.33,220812.0,106.47,106.5,106.25,106.33,220812.0
2025-05-19 13:40:00,106.33,106.36,106.18,106.25,126436.0,106.33,106.36,106.18,106.25,126436.0
2025-05-19 13:50:00,106.25,106.27,106.12,106.23,185745.0,106.25,106.27,106.12,106.23,185745.0
2025-05-19 14:00:00,106.23,106.35,106.18,106.32,121726.0,106.23,106.35,106.18,106.32,121726.0
2025-05-19 14:10:00,106.32,106.39,106.21,106.25,133311.0,106.32,106.39,106.21,106.25,133311.0
2025-05-19 14:20:00,106.25,106.38,106.21,106.31,127029.0,106.25,106.38,106.21,106.31,127029.0
2025-05-19 14:30:00,106.31,106.36,106.26,106.34,114654.0,106.31,106.36,106.26,106.34,114654.0
2025-05-19 14:40:00,106.34,106.39,106.2,106.22,130625.0,106.34,106.39,106.2,106.22,130625.0
2025-05-19 14:50:00,106.22,106.29,106.17,106.26,179590.0,106.22,106.29,106.17,106.26,179590.0
2025-05-19 15:00:00,106.26,106.43,106.2,106.42,223542.0,106.26,106.43,106.2,106.42,223542.0
2025-05-19 15:10:00,106.42,106.42,106.26,106.26,176574.0,106.42,106.42,106.26,106.26,176574.0
2025-05-19 15:20:00,106.27,106.37,106.25,106.29,178661.0,106.27,106.37,106.25,106.29,178661.0
2025-05-19 15:30:00,106.29,106.42,106.28,106.3,204833.0,106.29,106.42,106.28,106.3,204833.0
2025-05-19 15:40:00,106.31,106.4,106.28,106.33,245389.0,106.31,106.4,106.28,106.33,245389.0
2025-05-19 15:50:00,106.34,106.58,106.33,106.45,1785473.0,106.34,106.58,106.33,106.45,1785473.0
2025-05-20 09:30:00,106.39,106.72,106.08,106.13,332286.0,106.39,106.72,106.08,106.13,332286.0
2025-05-20 09:40:00,106.1,106.22,105.93,106.17,202575.0,106.1,106.22,105.93,106.17,202575.0
2025-05-20 09:50:00,106.16,106.41,106.1,106.28,128997.0,106.16,106.41,106.1,106.28,128997.0
2025-05-20 10:00:00,106.29,106.31,105.9,105.92,140170.0,106.29,106.31,105.9,105.92,140170.0
2025-05-20 10:10:00,105.92,106.04,105.84,105.99,187562.0,105.92,106.04,105.84,105.99,187562.0
2025-05-20 10:20:00,106.0,106.16,106.0,106.09,144029.0,106.0,106.16,106.0,106.09,144029.0
2025-05-20 10:30:00,106.09,106.15,106.0,106.11,90137.0,106.09,106.15,106.0,106.11,90137.0
2025-05-20 10:40:00,106.11,106.13,105.99,106.08,103125.0,106.11,106.13,105.99,106.08,103125.0
2025-05-20 10:50:00,106.06,106.09,105.97,106.0,97760.0,106.06,106.09,105.97,106.0,97760.0
2025-05-20 11:00:00,106.0,106.14,105.95,106.07,108075.0,106.0,106.14,105.95,106.07,108075.0
2025-05-20 11:10:00,106.08,106.12,105.91,105.92,199259.0,106.08,106.12,105.91,105.92,199259.0
2025-05-20 11:20:00,105.91,105.97,105.85,105.93,138852.0,105.91,105.97,105.85,105.93,138852.0
2025-05-20 11:30:00,105.93,105.94,105.71,105.73,204535.0,105.93,105.94,105.71,105.73,204535.0
2025-05-20 11:40:00,105.74,105.74,105.47,105.48,351025.0,105.74,105.74,105.47,105.48,351025.0
2025-05-20 11:50:00,105.48,105.68,105.44,105.63,313448.0,105.48,105.68,105.44,105.63,313448.0
2025-05-20 12:00:00,105.63,105.65,105.41,105.44,190235.0,105.63,105.65,105.41,105.44,190235.0
2025-05-20 12:10:00,105.45,105.45,105.2,105.33,261727.0,105.45,105.45,105.2,105.33,261727.0
2025-05-20 12:20:00,105.33,105.52,105.33,105.51,151205.0,105.33,105.52,105.33,105.51,151205.0
2025-05-20 12:30:00,105.51,105.59,105.42,105.49,126498.0,105.51,105.59,105.42,105.49,126498.0
2025-05-20 12:40:00,105.49,105.57,105.45,105.55,95665.0,105.49,105.57,105.45,105.55,95665.0
2025-05-20 12:50:00,105.55,105.72,105.53,105.72,132745.0,105.55,105.72,105.53,105.72,132745.0
2025-05-20 13:00:00,105.72,105.79,105.6,105.64,226010.0,105.72,105.79,105.6,105.64,226010.0
2025-05-20 13:10:00,105.64,105.69,105.51,105.55,159630.0,105.64,105.69,105.51,105.55,159630.0
2025-05-20 13:20:00,105.55,105.56,105.46,105.54,107843.0,105.55,105.56,105.46,105.54,107843.0
2025-05-20 13:30:00,105.55,105.64,105.53,105.61,100856.0,105.55,105.64,105.53,105.61,100856.0
2025-05-20 13:40:00,105.61,105.63,105.42,105.45,108049.0,105.61,105.63,105.42,105.45,108049.0
2025-05-20 13:50:00,105.45,105.45,105.38,105.4,107638.0,105.45,105.45,105.38,105.4,107638.0
2025-05-20 14:00:00,105.39,105.41,105.26,105.39,153126.0,105.39,105.41,105.26,105.39,153126.0
2025-05-20 14:10:00,105.4,105.4,105.11,105.16,170262.0,105.4,105.4,105.11,105.16,170262.0
2025-05-20 14:20:00,105.17,105.19,104.91,104.95,242219.0,105.17,105.19,104.91,104.95,242219.0
2025-05-20 14:30:00,104.95,105.08,104.89,105.06,174440.0,104.95,105.08,104.89,105.06,174440.0
2025-05-20 14:40:00,105.05,105.16,104.96,105.09,168353.0,105.05,105.16,104.96,105.09,168353.0
2025-05-20 14:50:00,105.09,105.14,105.06,105.09,110344.0,105.09,105.14,105.06,105.09,110344.0
2025-05-20 15:00:00,105.09,105.09,104.93,105.06,169339.0,105.09,105.09,104.93,105.06,169339.0
2025-05-20 15:10:00,105.07,105.15,105.04,105.13,137498.0,105.07,105.15,105.04,105.13,137498.0
2025-05-20 15:20:00,105.12,105.16,105.0,105.02,169739.0,105.12,105.16,105.0,105.02,169739.0
2025-05-20 15:30:00,105.01,105.14,105.01,105.09,210615.0,105.01,105.14,105.01,105.09,210615.0
2025-05-20 15:40:00,105.09,105.11,104.92,104.95,270217.0,105.09,105.11,104.92,104.95,270217.0
2025-05-20 15:50:00,104.94,105.05,104.77,104.96,1168282.0,104.94,105.05,104.77,104.96,1168282.0
2025-05-21 09:30:00,104.53,104.69,104.38,104.61,418147.0,104.53,104.69,104.38,104.61,418147.0
2025-05-21 09:40:00,104.61,104.7,104.08,104.08,282988.0,104.61,104.7,104.08,104.08,282988.0
2025-05-21 09:50:00,104.09,104.5,104.09,104.38,163848.0,104.09,104.5,104.09,104.38,163848.0
2025-05-21 10:00:00,104.38,104.39,104.09,104.17,246722.0,104.38,104.39,104.09,104.17,246722.0
2025-05-21 10:10:00,104.17,104.51,103.99,104.48,276853.0,104.17,104.51,103.99,104.48,276853.0
2025-05-21 10:20:00,104.47,104.63,104.46,104.56,128445.0,104.47,104.63,104.46,104.56,128445.0
2025-05-21 10:30:00,104.54,104.56,104.26,104.44,151048.0,104.54,104.56,104.26,104.44,151048.0
2025-05-21 10:40:00,104.44,104.63,104.32,104.35,173915.0,104.44,104.63,104.32,104.35,173915.0
2025-05-21 10:50:00,104.34,104.45,104.28,104.29,203193.0,104.34,104.45,104.28,104.29,203193.0
2025-05-21 11:00:00,104.28,104.35,104.11,104.23,153126.0,104.28,104.35,104.11,104.23,153126.0
2025-05-21 11:10:00,104.24,104.41,104.22,104.3,165110.0,104.24,104.41,104.22,104.3,165110.0
2025-05-21 11:20:00,104.3,104.56,104.3,104.45,164056.0,104.3,104.56,104.3,104.45,164056.0
2025-05-21 11:30:00,104.47,104.65,104.38,104.44,153919.0,104.47,104.65,104.38,104.44,153919.0
2025-05-21 11:40:00,104.44,104.5,104.29,104.39,146032.0,104.44,104.5,104.29,104.39,146032.0
2025-05-21 11:50:00,104.38,104.61,104.33,104.34,110878.0,104.38,104.61,104.33,104.34,110878.0
2025-05-21 12:00:00,104.34,104.5,104.3,104.43,129494.0,104.34,104.5,104.3,104.43,129494.0
2025-05-21 12:10:00,104.44,104.47,104.34,104.38,101360.0,104.44,104.47,104.34,104.38,101360.0
2025-05-21 12:20:00,104.39,104.59,104.36,104.51,156152.0,104.39,104.59,104.36,104.51,156152.0
2025-05-21 12:30:00,104.51,104.69,104.51,104.65,135155.0,104.51,104.69,104.51,104.65,135155.0
2025-05-21 12:40:00,104.66,104.79,104.66,104.75,82484.0,104.66,104.79,104.66,104.75,82484.0
2025-05-21 12:50:00,104.76,104.84,104.7,104.75,126695.0,104.76,104.84,104.7,104.75,126695.0
2025-05-21 13:00:00,104.74,104.91,104.72,104.8,96420.0,104.74,104.91,104.72,104.8,96420.0
2025-05-21 13:10:00,104.79,104.9,104.47,104.61,179530.0,104.79,104.9,104.47,104.61,179530.0
2025-05-21 13:20:00,104.6,104.6,104.37,104.48,198537.0,104.6,104.6,104.37,104.48,198537.0
2025-05-21 13:30:00,104.48,104.97,104.39,104.95,154020.0,104.48,104.97,104.39,104.95,154020.0
2025-05-21 13:40:00,104.93,104.95,104.64,104.73,142602.0,104.93,104.95,104.64,104.73,142602.0
2025-05-21 13:50:00,104.73,104.81,104.57,104.58,85108.0,104.73,104.81,104.57,104.58,85108.0
2025-05-21 14:00:00,104.57,104.63,104.44,104.54,110092.0,104.57,104.63,104.44,104.54,110092.0
2025-05-21 14:10:00,104.53,104.54,104.37,104.38,95016.0,104.53,104.54,104.37,104.38,95016.0
2025-05-21 14:20:00,104.38,104.45,104.26,104.4,135968.0,104.38,104.45,104.26,104.4,135968.0
2025-05-21 14:30:00,104.39,104.52,104.35,104.4,85876.0,104.39,104.52,104.35,104.4,85876.0
2025-05-21 14:40:00,104.4,104.52,104.37,104.41,105620.0,104.4,104.52,104.37,104.41,105620.0
2025-05-21 14:50:00,104.41,104.43,104.31,104.31,125638.0,104.41,104.43,104.31,104.31,125638.0
2025-05-21 15:00:00,104.32,104.39,104.27,104.31,131981.0,104.32,104.39,104.27,104.31,131981.0
2025-05-21 15:10:00,104.3,104.45,104.19,104.4,128097.0,104.3,104.45,104.19,104.4,128097.0
2025-05-21 15:20:00,104.4,104.42,104.17,104.22,141795.0,104.4,104.42,104.17,104.22,141795.0
2025-05-21 15:30:00,104.21,104.32,104.16,104.23,189079.0,104.21,104.32,104.16,104.23,189079.0
2025-05-21 15:40:00,104.22,104.24,103.95,104.01,383582.0,104.22,104.24,103.95,104.01,383582.0
2025-05-21 15:50:00,104.01,104.06,103.65,103.67,1105010.0,104.01,104.06,103.65,103.67,1105010.0
2025-05-22 09:30:00,103.06,103.21,102.17,102.44,541411.0,103.06,103.21,102.17,102.44,541411.0
2025-05-22 09:40:00,102.43,102.73,102.35,102.37,265359.0,102.43,102.73,102.35,102.37,265359.0
2025-05-22 09:50:00,102.38,102.6,102.1,102.12,180638.0,102.38,102.6,102.1,102.12,180638.0
2025-05-22 10:00:00,102.11,102.3,101.89,102.24,342851.0,102.11,102.3,101.89,102.24,342851.0
2025-05-22 10:10:00,102.23,102.55,102.1,102.48,227051.0,102.23,102.55,102.1,102.48,227051.0
2025-05-22 10:20:00,102.47,102.47,102.26,102.26,156623.0,102.47,102.47,102.26,102.26,156623.0
2025-05-22 10:30:00,102.27,102.31,102.13,102.17,269334.0,102.27,102.31,102.13,102.17,269334.0
2025-05-22 10:40:00,102.18,102.26,102.01,102.14,143596.0,102.18,102.26,102.01,102.14,143596.0
2025-05-22 10:50:00,102.14,102.27,102.05,102.2,135015.0,102.14,102.27,102.05,102.2,135015.0
2025-05-22 11:00:00,102.2,102.42,102.17,102.42,195013.0,102.2,102.42,102.17,102.42,195013.0
2025-05-22 11:10:00,102.41,102.43,102.15,102.22,150724.0,102.41,102.43,102.15,102.22,150724.0
2025-05-22 11:20:00,102.23,102.36,102.16,102.22,184153.0,102.23,102.36,102.16,102.22,184153.0
2025-05-22 11:30:00,102.23,102.4,102.21,102.38,102214.0,102.23,102.4,102.21,102.38,102214.0
2025-05-22 11:40:00,102.36,102.48,102.28,102.29,170491.0,102.36,102.48,102.28,102.29,170491.0
2025-05-22 11:50:00,102.28,102.47,102.26,102.45,228974.0,102.28,102.47,102.26,102.45,228974.0
2025-05-22 12:00:00,102.46,102.64,102.42,102.53,197765.0,102.46,102.64,102.42,102.53,197765.0
2025-05-22 12:10:00,102.51,102.84,102.49,102.78,176063.0,102.51,102.84,102.49,102.78,176063.0
2025-05-22 12:20:00,102.76,102.81,102.63,102.8,164171.0,102.76,102.81,102.63,102.8,164171.0
2025-05-22 12:30:00,102.8,102.89,102.68,102.82,150790.0,102.8,102.89,102.68,102.82,150790.0
2025-05-22 12:40:00,102.81,102.93,102.79,102.81,99872.0,102.81,102.93,102.79,102.81,99872.0
2025-05-22 12:50:00,102.82,102.86,102.66,102.69,109781.0,102.82,102.86,102.66,102.69,109781.0
2025-05-22 13:00:00,102.69,102.73,102.6,102.67,81663.0,102.69,102.73,102.6,102.67,81663.0
2025-05-22 13:10:00,102.67,102.88,102.66,102.84,129221.0,102.67,102.88,102.66,102.84,129221.0
2025-05-22 13:20:00,102.85,103.02,102.85,102.92,153602.0,102.85,103.02,102.85,102.92,153602.0
2025-05-22 13:30:00,102.92,103.12,102.85,103.09,168899.0,102.92,103.12,102.85,103.09,168899.0
2025-05-22 13:40:00,103.11,103.25,103.11,103.12,114856.0,103.11,103.25,103.11,103.12,114856.0
2025-05-22 13:50:00,103.12,103.27,103.07,103.17,113126.0,103.12,103.27,103.07,103.17,113126.0
2025-05-22 14:00:00,103.17,103.2,103.08,103.1,113611.0,103.17,103.2,103.08,103.1,113611.0
2025-05-22 14:10:00,103.1,103.24,103.06,103.23,206355.0,103.1,103.24,103.06,103.23,206355.0
2025-05-22 14:20:00,103.23,103.37,103.21,103.27,157121.0,103.23,103.37,103.21,103.27,157121.0
2025-05-22 14:30:00,103.27,103.34,103.11,103.12,157882.0,103.27,103.34,103.11,103.12,157882.0
2025-05-22 14:40:00,103.12,103.27,103.09,103.23,108868.0,103.12,103.27,103.09,103.23,108868.0
2025-05-22 14:50:00,103.23,103.35,103.21,103.3,103086.0,103.23,103.35,103.21,103.3,103086.0
2025-05-22 15:00:00,103.31,103.42,103.24,103.25,123720.0,103.31,103.42,103.24,103.25,123720.0
2025-05-22 15:10:00,103.24,103.37,103.21,103.34,138131.0,103.24,103.37,103.21,103.34,138131.0
2025-05-22 15:20:00,103.33,103.47,103.28,103.44,131503.0,103.33,103.47,103.28,103.44,131503.0
2025-05-22 15:30:00,103.44,103.46,103.33,103.41,231394.0,103.44,103.46,103.33,103.41,231394.0
2025-05-22 15:40:00,103.4,103.43,103.18,103.19,237088.0,103.4,103.43,103.18,103.19,237088.0
2025-05-22 15:50:00,103.19,103.27,102.92,102.98,740901.0,103.19,103.27,102.92,102.98,740901.0
2025-05-23 09:30:00,102.59,102.73,102.27,102.58,548522.0,102.59,102.73,102.27,102.58,548522.0
2025-05-23 09:40:00,102.58,102.65,102.42,102.55,221341.0,102.58,102.65,102.42,102.55,221341.0
2025-05-23 09:50:00,102.56,102.71,102.46,102.48,255356.0,102.56,102.71,102.46,102.48,255356.0
2025-05-23 10:00:00,102.48,102.75,102.43,102.6,236335.0,102.48,102.75,102.43,102.6,236335.0
2025-05-23 10:10:00,102.6,102.64,102.26,102.28,330847.0,102.6,102.64,102.26,102.28,330847.0
2025-05-23 10:20:00,102.28,102.56,102.22,102.54,282675.0,102.28,102.56,102.22,102.54,282675.0
2025-05-23 10:30:00,102.54,102.65,102.22,102.31,230217.0,102.54,102.65,102.22,102.31,230217.0
2025-05-23 10:40:00,102.3,102.4,102.12,102.33,219316.0,102.3,102.4,102.12,102.33,219316.0
2025-05-23 10:50:00,102.33,102.35,102.07,102.14,126741.0,102.33,102.35,102.07,102.14,126741.0
2025-05-23 11:00:00,102.14,102.29,102.1,102.28,108878.0,102.14,102.29,102.1,102.28,108878.0
2025-05-23 11:10:00,102.28,102.38,102.23,102.32,133999.0,102.28,102.38,102.23,102.32,133999.0
2025-05-23 11:20:00,102.31,102.56,102.31,102.54,123509.0,102.31,102.56,102.31,102.54,123509.0
2025-05-23 11:30:00,102.54,102.8,102.52,102.72,108564.0,102.54,102.8,102.52,102.72,108564.0
2025-05-23 11:40:00,102.73,102.85,102.66,102.84,103598.0,102.73,102.85,102.66,102.84,103598.0
2025-05-23 11:50:00,102.84,102.87,102.51,102.53,100562.0,102.84,102.87,102.51,102.53,100562.0
2025-05-23 12:00:00,102.54,102.69,102.46,102.51,115878.0,102.54,102.69,102.46,102.51,115878.0
2025-05-23 12:10:00,102.49,102.5,102.42,102.44,73096.0,102.49,102.5,102.42,102.44,73096.0
2025-05-23 12:20:00,102.44,102.67,102.41,102.57,89253.0,102.44,102.67,102.41,102.57,89253.0
2025-05-23 12:30:00,102.58,102.75,102.46,102.74,217554.0,102.58,102.75,102.46,102.74,217554.0
2025-05-23 12:40:00,102.75,102.81,102.68,102.77,80887.0,102.75,102.81,102.68,102.77,80887.0
2025-05-23 12:50:00,102.78,102.9,102.66,102.67,122821.0,102.78,102.9,102.66,102.67,122821.0
2025-05-23 13:00:00,102.67,102.88,102.65,102.79,72678.0,102.67,102.88,102.65,102.79,72678.0
2025-05-23 13:10:00,102.8,102.96,102.8,102.91,105883.0,102.8,102.96,102.8,102.91,105883.0
2025-05-23 13:20:00,102.92,103.03,102.91,102.99,109434.0,102.92,103.03,102.91,102.99,109434.0
2025-05-23 13:30:00,102.98,103.08,102.95,103.05,138484.0,102.98,103.08,102.95,103.05,138484.0
2025-05-23 13:40:00,103.06,103.1,102.92,103.1,81675.0,103.06,103.1,102.92,103.1,81675.0
2025-05-23 13:50:00,103.1,103.22,102.98,103.06,79751.0,103.1,103.22,102.98,103.06,79751.0
2025-05-23 14:00:00,103.05,103.22,103.04,103.15,118082.0,103.05,103.22,103.04,103.15,118082.0
2025-05-23 14:10:00,103.15,103.28,103.09,103.19,94199.0,103.15,103.28,103.09,103.19,94199.0
2025-05-23 14:20:00,103.16,103.27,103.07,103.2,97411.0,103.16,103.27,103.07,103.2,97411.0
2025-05-23 14:30:00,103.22,103.47,103.21,103.35,105642.0,103.22,103.47,103.21,103.35,105642.0
2025-05-23 14:40:00,103.36,103.4,103.3,103.39,89658.0,103.36,103.4,103.3,103.39,89658.0
2025-05-23 14:50:00,103.38,103.42,103.3,103.3,81373.0,103.38,103.42,103.3,103.3,81373.0
2025-05-23 15:00:00,103.31,103.32,103.21,103.27,97431.0,103.31,103.32,103.21,103.27,97431.0
2025-05-23 15:10:00,103.27,103.41,103.25,103.25,134578.0,103.27,103.41,103.25,103.25,134578.0
2025-05-23 15:20:00,103.26,103.27,103.07,103.12,133245.0,103.26,103.27,103.07,103.12,133245.0
2025-05-23 15:30:00,103.11,103.28,103.09,103.28,144939.0,103.11,103.28,103.09,103.28,144939.0
2025-05-23 15:40:00,103.28,103.32,103.12,103.14,182040.0,103.28,103.32,103.12,103.14,182040.0
2025-05-23 15:50:00,103.15,103.18,102.84,103.07,548569.0,103.15,103.18,102.84,103.07,548569.0
2025-05-27 09:30:00,103.49,103.66,102.95,103.66,510746.0,103.49,103.66,102.95,103.66,510746.0
2025-05-27 09:40:00,103.66,103.86,103.63,103.67,294892.0,103.66,103.86,103.63,103.67,294892.0
2025-05-27 09:50:00,103.66,103.68,103.39,103.41,145860.0,103.66,103.68,103.39,103.41,145860.0
2025-05-27 10:00:00,103.4,103.47,103.23,103.23,181306.0,103.4,103.47,103.23,103.23,181306.0
2025-05-27 10:10:00,103.24,103.34,103.05,103.28,169555.0,103.24,103.34,103.05,103.28,169555.0
2025-05-27 10:20:00,103.28,103.58,103.18,103.2,361345.0,103.28,103.58,103.18,103.2,361345.0
2025-05-27 10:30:00,103.2,103.25,103.1,103.21,249991.0,103.2,103.25,103.1,103.21,249991.0
2025-05-27 10:40:00,103.2,103.25,103.13,103.13,241075.0,103.2,103.25,103.13,103.13,241075.0
2025-05-27 10:50:00,103.14,103.24,102.97,103.15,225999.0,103.14,103.24,102.97,103.15,225999.0
2025-05-27 11:00:00,103.16,103.5,103.16,103.43,139391.0,103.16,103.5,103.16,103.43,139391.0
2025-05-27 11:10:00,103.42,103.45,103.25,103.37,277533.0,103.42,103.45,103.25,103.37,277533.0
2025-05-27 11:20:00,103.37,103.56,103.35,103.5,167452.0,103.37,103.56,103.35,103.5,167452.0
2025-05-27 11:30:00,103.49,103.63,103.43,103.58,149734.0,103.49,103.63,103.43,103.58,149734.0
2025-05-27 11:40:00,103.58,103.64,103.55,103.6,91358.0,103.58,103.64,103.55,103.6,91358.0
2025-05-27 11:50:00,103.6,103.61,103.36,103.37,127292.0,103.6,103.61,103.36,103.37,127292.0
2025-05-27 12:00:00,103.37,103.53,103.33,103.45,174489.0,103.37,103.53,103.33,103.45,174489.0
2025-05-27 12:10:00,103.45,103.53,103.42,103.46,160790.0,103.45,103.53,103.42,103.46,160790.0
2025-05-27 12:20:00,103.46,103.64,103.46,103.52,88128.0,103.46,103.64,103.46,103.52,88128.0
2025-05-27 12:30:00,103.51,103.62,103.45,103.61,128083.0,103.51,103.62,103.45,103.61,128083.0
2025-05-27 12:40:00,103.61,103.65,103.38,103.4,101782.0,103.61,103.65,103.38,103.4,101782.0
2025-05-27 12:50:00,103.41,103.51,103.34,103.4,100971.0,103.41,103.51,103.34,103.4,100971.0
2025-05-27 13:00:00,103.41,103.44,103.28,103.34,101156.0,103.41,103.44,103.28,103.34,101156.0
2025-05-27 13:10:00,103.35,103.36,103.25,103.31,118002.0,103.35,103.36,103.25,103.31,118002.0
2025-05-27 13:20:00,103.31,103.35,103.26,103.27,147834.0,103.31,103.35,103.26,103.27,147834.0
2025-05-27 13:30:00,103.27,103.27,103.13,103.16,250585.0,103.27,103.27,103.13,103.16,250585.0
2025-05-27 13:40:00,103.16,103.26,103.15,103.24,198107.0,103.16,103.26,103.15,103.24,198107.0
2025-05-27 13:50:00,103.25,103.36,103.24,103.33,196379.0,103.25,103.36,103.24,103.33,196379.0
2025-05-27 14:00:00,103.33,103.42,103.28,103.4,127386.0,103.33,103.42,103.28,103.4,127386.0
2025-05-27 14:10:00,103.4,103.59,103.4,103.44,109830.0,103.4,103.59,103.4,103.44,109830.0
2025-05-27 14:20:00,103.44,103.51,103.41,103.47,123037.0,103.44,103.51,103.41,103.47,123037.0
2025-05-27 14:30:00,103.47,103.55,103.44,103.52,79592.0,103.47,103.55,103.44,103.52,79592.0
2025-05-27 14:40:00,103.52,103.54,103.44,103.48,84514.0,103.52,103.54,103.44,103.48,84514.0
2025-05-27 14:50:00,103.47,103.55,103.47,103.48,86908.0,103.47,103.55,103.47,103.48,86908.0
2025-05-27 15:00:00,103.47,103.63,103.42,103.58,171131.0,103.47,103.63,103.42,103.58,171131.0
2025-05-27 15:10:00,103.58,103.59,103.46,103.49,138626.0,103.58,103.59,103.46,103.49,138626.0
2025-05-27 15:20:00,103.48,103.56,103.46,103.49,133091.0,103.48,103.56,103.46,103.49,133091.0
2025-05-27 15:30:00,103.5,103.63,103.49,103.58,157534.0,103.5,103.63,103.49,103.58,157534.0
2025-05-27 15:40:00,103.58,103.63,103.47,103.48,175181.0,103.58,103.63,103.47,103.48,175181.0
2025-05-27 15:50:00,103.48,103.53,103.37,103.52,606863.0,103.48,103.53,103.37,103.52,606863.0
2025-05-28 09:30:00,104.29,104.43,103.15,103.29,795513.0,104.29,104.43,103.15,103.29,795513.0
2025-05-28 09:40:00,103.25,103.3,102.8,102.81,440541.0,103.25,103.3,102.8,102.81,440541.0
2025-05-28 09:50:00,102.83,103.08,102.77,102.99,291111.0,102.83,103.08,102.77,102.99,291111.0
2025-05-28 10:00:00,103.01,103.07,102.9,102.95,237882.0,103.01,103.07,102.9,102.95,237882.0
2025-05-28 10:10:00,102.96,103.01,102.68,102.86,283740.0,102.96,103.01,102.68,102.86,283740.0
2025-05-28 10:20:00,102.85,102.97,102.78,102.84,242663.0,102.85,102.97,102.78,102.84,242663.0
2025-05-28 10:30:00,102.84,102.85,102.59,102.64,219244.0,102.84,102.85,102.59,102.64,219244.0
2025-05-28 10:40:00,102.64,102.69,102.51,102.54,189745.0,102.64,102.69,102.51,102.54,189745.0
2025-05-28 10:50:00,102.56,102.56,102.34,102.54,237060.0,102.56,102.56,102.34,102.54,237060.0
2025-05-28 11:00:00,102.53,102.7,102.43,102.51,188520.0,102.53,102.7,102.43,102.51,188520.0
2025-05-28 11:10:00,102.51,102.54,102.21,102.26,232545.0,102.51,102.54,102.21,102.26,232545.0
2025-05-28 11:20:00,102.25,102.36,102.14,102.14,302125.0,102.25,102.36,102.14,102.14,302125.0
2025-05-28 11:30:00,102.13,102.43,101.97,102.37,327190.0,102.13,102.43,101.97,102.37,327190.0
2025-05-28 11:40:00,102.37,102.38,102.11,102.16,234178.0,102.37,102.38,102.11,102.16,234178.0
2025-05-28 11:50:00,102.15,102.23,102.11,102.17,237362.0,102.15,102.23,102.11,102.17,237362.0
2025-05-28 12:00:00,102.18,102.44,102.14,102.38,217325.0,102.18,102.44,102.14,102.38,217325.0
2025-05-28 12:10:00,102.38,102.52,102.33,102.36,113502.0,102.38,102.52,102.33,102.36,113502.0
2025-05-28 12:20:00,102.36,102.54,102.21,102.53,93488.0,102.36,102.54,102.21,102.53,93488.0
2025-05-28 12:30:00,102.53,102.77,102.52,102.69,156235.0,102.53,102.77,102.52,102.69,156235.0
2025-05-28 12:40:00,102.68,102.76,102.58,102.76,99605.0,102.68,102.76,102.58,102.76,99605.0
2025-05-28 12:50:00,102.75,102.78,102.65,102.75,119124.0,102.75,102.78,102.65,102.75,119124.0
2025-05-28 13:00:00,102.76,102.94,102.75,102.84,98321.0,102.76,102.94,102.75,102.84,98321.0
2025-05-28 13:10:00,102.85,102.96,102.83,102.89,96578.0,102.85,102.96,102.83,102.89,96578.0
2025-05-28 13:20:00,102.89,102.9,102.73,102.76,97616.0,102.89,102.9,102.73,102.76,97616.0
2025-05-28 13:30:00,102.76,102.78,102.66,102.67,105746.0,102.76,102.78,102.66,102.67,105746.0
2025-05-28 13:40:00,102.67,102.72,102.58,102.69,90856.0,102.67,102.72,102.58,102.69,90856.0
2025-05-28 13:50:00,102.69,102.78,102.64,102.78,85448.0,102.69,102.78,102.64,102.78,85448.0
2025-05-28 14:00:00,102.78,102.87,102.61,102.62,118304.0,102.78,102.87,102.61,102.62,118304.0
2025-05-28 14:10:00,102.62,102.73,102.53,102.55,98072.0,102.62,102.73,102.53,102.55,98072.0
2025-05-28 14:20:00,102.55,102.73,102.55,102.64,188667.0,102.55,102.73,102.55,102.64,188667.0
2025-05-28 14:30:00,102.63,102.73,102.58,102.64,155757.0,102.63,102.73,102.58,102.64,155757.0
2025-05-28 14:40:00,102.64,102.79,102.62,102.7,138644.0,102.64,102.79,102.62,102.7,138644.0
2025-05-28 14:50:00,102.7,102.75,102.4,102.74,269211.0,102.7,102.75,102.4,102.74,269211.0
2025-05-28 15:00:00,102.73,102.76,102.58,102.72,159015.0,102.73,102.76,102.58,102.72,159015.0
2025-05-28 15:10:00,102.73,102.77,102.46,102.53,155444.0,102.73,102.77,102.46,102.53,155444.0
2025-05-28 15:20:00,102.52,102.55,102.36,102.39,150935.0,102.52,102.55,102.36,102.39,150935.0
2025-05-28 15:30:00,102.38,102.41,102.08,102.11,236691.0,102.38,102.41,102.08,102.11,236691.0
2025-05-28 15:40:00,102.11,102.29,102.04,102.19,284317.0,102.11,102.29,102.04,102.19,284317.0
2025-05-28 15:50:00,102.18,102.18,101.79,102.12,927180.0,102.18,102.18,101.79,102.12,927180.0
2025-05-29 09:30:00,102.28,102.56,102.06,102.37,477703.0,102.28,102.56,102.06,102.37,477703.0
2025-05-29 09:40:00,102.37,102.54,102.16,102.45,295282.0,102.37,102.54,102.16,102.45,295282.0
2025-05-29 09:50:00,102.46,102.62,102.2,102.31,244867.0,102.46,102.62,102.2,102.31,244867.0
2025-05-29 10:00:00,102.32,102.41,101.96,101.99,298568.0,102.32,102.41,101.96,101.99,298568.0
2025-05-29 10:10:00,102.0,102.23,101.82,101.83,327142.0,102.0,102.23,101.82,101.83,327142.0
2025-05-29 10:20:00,101.83,102.14,101.83,102.02,183075.0,101.83,102.14,101.83,102.02,183075.0
2025-05-29 10:30:00,102.02,102.12,101.9,102.04,124464.0,102.02,102.12,101.9,102.04,124464.0
2025-05-29 10:40:00,102.03,102.1,101.88,102.06,127390.0,102.03,102.1,101.88,102.06,127390.0
2025-05-29 10:50:00,102.06,102.31,102.01,102.26,113822.0,102.06,102.31,102.01,102.26,113822.0
2025-05-29 11:00:00,102.27,102.32,102.09,102.25,128047.0,102.27,102.32,102.09,102.25,128047.0
2025-05-29 11:10:00,102.26,102.36,102.17,102.2,156118.0,102.26,102.36,102.17,102.2,156118.0
2025-05-29 11:20:00,102.21,102.42,102.17,102.37,166577.0,102.21,102.42,102.17,102.37,166577.0
2025-05-29 11:30:00,102.36,102.38,102.01,102.04,153945.0,102.36,102.38,102.01,102.04,153945.0
2025-05-29 11:40:00,102.05,102.1,101.88,101.88,155832.0,102.05,102.1,101.88,101.88,155832.0
2025-05-29 11:50:00,101.9,102.09,101.77,101.9,131881.0,101.9,102.09,101.77,101.9,131881.0
2025-05-29 12:00:00,101.9,102.07,101.75,101.9,162396.0,101.9,102.07,101.75,101.9,162396.0
2025-05-29 12:10:00,101.89,102.14,101.85,102.13,180317.0,101.89,102.14,101.85,102.13,180317.0
2025-05-29 12:20:00,102.13,102.16,102.01,102.03,129292.0,102.13,102.16,102.01,102.03,129292.0
2025-05-29 12:30:00,102.03,102.04,101.93,101.98,144309.0,102.03,102.04,101.93,101.98,144309.0
2025-05-29 12:40:00,101.98,102.03,101.89,102.01,177825.0,101.98,102.03,101.89,102.01,177825.0
2025-05-29 12:50:00,102.02,102.14,101.9,102.11,161233.0,102.02,102.14,101.9,102.11,161233.0
2025-05-29 13:00:00,102.11,102.27,102.1,102.23,96067.0,102.11,102.27,102.1,102.23,96067.0
2025-05-29 13:10:00,102.23,102.35,102.23,102.28,110192.0,102.23,102.35,102.23,102.28,110192.0
2025-05-29 13:20:00,102.29,102.37,102.2,102.21,131473.0,102.29,102.37,102.2,102.21,131473.0
2025-05-29 13:30:00,102.21,102.36,102.2,102.35,105235.0,102.21,102.36,102.2,102.35,105235.0
2025-05-29 13:40:00,102.36,102.46,102.31,102.4,129352.0,102.36,102.46,102.31,102.4,129352.0
2025-05-29 13:50:00,102.4,102.55,102.37,102.4,97675.0,102.4,102.55,102.37,102.4,97675.0
2025-05-29 14:00:00,102.39,102.53,102.39,102.48,94029.0,102.39,102.53,102.39,102.48,94029.0
2025-05-29 14:10:00,102.48,102.53,102.44,102.46,113778.0,102.48,102.53,102.44,102.46,113778.0
2025-05-29 14:20:00,102.46,102.62,102.43,102.53,119956.0,102.46,102.62,102.43,102.53,119956.0
2025-05-29 14:30:00,102.53,102.66,102.53,102.62,136846.0,102.53,102.66,102.53,102.62,136846.0
2025-05-29 14:40:00,102.62,102.66,102.58,102.63,115205.0,102.62,102.66,102.58,102.63,115205.0
2025-05-29 14:50:00,102.63,102.64,102.52,102.55,130181.0,102.63,102.64,102.52,102.55,130181.0
2025-05-29 15:00:00,102.56,102.67,102.52,102.56,134552.0,102.56,102.67,102.52,102.56,134552.0
2025-05-29 15:10:00,102.57,102.65,102.54,102.65,159635.0,102.57,102.65,102.54,102.65,159635.0
2025-05-29 15:20:00,102.64,102.7,102.53,102.56,190524.0,102.64,102.7,102.53,102.56,190524.0
2025-05-29 15:30:00,102.56,102.64,102.52,102.56,176955.0,102.56,102.64,102.52,102.56,176955.0
2025-05-29 15:40:00,102.57,102.78,102.56,102.73,283959.0,102.57,102.78,102.56,102.73,283959.0
2025-05-29 15:50:00,102.73,102.85,102.57,102.73,810681.0,102.73,102.85,102.57,102.73,810681.0
2025-05-30 09:30:00,102.16,102.26,101.65,101.8,495443.0,102.16,102.26,101.65,101.8,495443.0
2025-05-30 09:40:00,101.83,102.34,101.81,101.9,204027.0,101.83,102.34,101.81,101.9,204027.0
2025-05-30 09:50:00,101.92,102.17,101.85,102.14,154288.0,101.92,102.17,101.85,102.14,154288.0
2025-05-30 10:00:00,102.13,102.26,102.01,102.15,160730.0,102.13,102.26,102.01,102.15,160730.0
2025-05-30 10:10:00,102.15,102.17,101.91,102.06,162165.0,102.15,102.17,101.91,102.06,162165.0
2025-05-30 10:20:00,102.06,102.14,101.93,102.07,146801.0,102.06,102.14,101.93,102.07,146801.0
2025-05-30 10:30:00,102.07,102.28,102.06,102.26,179014.0,102.07,102.28,102.06,102.26,179014.0
2025-05-30 10:40:00,102.25,102.26,101.91,101.97,172160.0,102.25,102.26,101.91,101.97,172160.0
2025-05-30 10:50:00,101.98,102.07,101.9,101.91,151661.0,101.98,102.07,101.9,101.91,151661.0
2025-05-30 11:00:00,101.92,102.05,101.85,101.98,133821.0,101.92,102.05,101.85,101.98,133821.0
2025-05-30 11:10:00,101.98,102.06,101.87,101.91,150372.0,101.98,102.06,101.87,101.91,150372.0
2025-05-30 11:20:00,101.92,102.06,101.9,101.95,130011.0,101.92,102.06,101.9,101.95,130011.0
2025-05-30 11:30:00,101.95,102.01,101.67,101.81,203668.0,101.95,102.01,101.67,101.81,203668.0
2025-05-30 11:40:00,101.81,101.82,101.62,101.67,149603.0,101.81,101.82,101.62,101.67,149603.0
2025-05-30 11:50:00,101.67,101.7,101.4,101.43,272068.0,101.67,101.7,101.4,101.43,272068.0
2025-05-30 12:00:00,101.43,101.54,101.4,101.45,301535.0,101.43,101.54,101.4,101.45,301535.0
2025-05-30 12:10:00,101.45,101.59,101.36,101.46,176035.0,101.45,101.59,101.36,101.46,176035.0
2025-05-30 12:20:00,101.46,101.51,101.2,101.26,254788.0,101.46,101.51,101.2,101.26,254788.0
2025-05-30 12:30:00,101.26,101.69,101.18,101.62,274425.0,101.26,101.69,101.18,101.62,274425.0
2025-05-30 12:40:00,101.62,101.69,101.33,101.39,171548.0,101.62,101.69,101.33,101.39,171548.0
2025-05-30 12:50:00,101.38,101.46,101.33,101.42,99224.0,101.38,101.46,101.33,101.42,99224.0
2025-05-30 13:00:00,101.41,101.64,101.37,101.57,163772.0,101.41,101.64,101.37,101.57,163772.0
2025-05-30 13:10:00,101.57,101.59,101.41,101.55,161026.0,101.57,101.59,101.41,101.55,161026.0
2025-05-30 13:20:00,101.54,101.72,101.53,101.69,149514.0,101.54,101.72,101.53,101.69,149514.0
2025-05-30 13:30:00,101.7,101.84,101.68,101.73,111259.0,101.7,101.84,101.68,101.73,111259.0
2025-05-30 13:40:00,101.73,101.74,101.53,101.56,97427.0,101.73,101.74,101.53,101.56,97427.0
2025-05-30 13:50:00,101.56,101.65,101.52,101.55,119368.0,101.56,101.65,101.52,101.55,119368.0
2025-05-30 14:00:00,101.55,101.78,101.53,101.76,131393.0,101.55,101.78,101.53,101.76,131393.0
2025-05-30 14:10:00,101.76,101.9,101.71,101.88,193153.0,101.76,101.9,101.71,101.88,193153.0
2025-05-30 14:20:00,101.87,101.89,101.73,101.75,131336.0,101.87,101.89,101.73,101.75,131336.0
2025-05-30 14:30:00,101.77,101.8,101.67,101.73,231210.0,101.77,101.8,101.67,101.73,231210.0
2025-05-30 14:40:00,101.73,101.83,101.68,101.83,131896.0,101.73,101.83,101.68,101.83,131896.0
2025-05-30 14:50:00,101.82,101.91,101.79,101.83,235558.0,101.82,101.91,101.79,101.83,235558.0
2025-05-30 15:00:00,101.83,101.98,101.82,101.9,275712.0,101.83,101.98,101.82,101.9,275712.0
2025-05-30 15:10:00,101.89,101.96,101.84,101.92,185493.0,101.89,101.96,101.84,101.92,185493.0
2025-05-30 15:20:00,101.93,102.05,101.84,102.02,217981.0,101.93,102.05,101.84,102.02,217981.0
2025-05-30 15:30:00,102.02,102.09,101.82,102.02,208031.0,102.02,102.09,101.82,102.02,208031.0
2025-05-30 15:40:00,102.03,102.08,101.83,102.03,439345.0,102.03,102.08,101.83,102.03,439345.0
2025-05-30 15:50:00,102.03,102.39,101.97,102.15,3168728.0,102.03,102.39,101.97,102.15,3168728.0
2025-06-02 09:30:00,103.75,103.85,102.81,103.22,621226.0,103.75,103.85,102.81,103.22,621226.0
2025-06-02 09:40:00,103.22,103.28,102.58,102.82,603539.0,103.22,103.28,102.58,102.82,603539.0
2025-06-02 09:50:00,102.82,103.42,102.67,103.02,546567.0,102.82,103.42,102.67,103.02,546567.0
2025-06-02 10:00:00,103.01,103.07,102.67,102.88,321783.0,103.01,103.07,102.67,102.88,321783.0
2025-06-02 10:10:00,102.88,103.16,102.76,102.76,262844.0,102.88,103.16,102.76,102.76,262844.0
2025-06-02 10:20:00,102.75,103.1,102.72,103.01,217709.0,102.75,103.1,102.72,103.01,217709.0
2025-06-02 10:30:00,103.01,103.17,102.88,103.16,329938.0,103.01,103.17,102.88,103.16,329938.0
2025-06-02 10:40:00,103.17,103.34,103.16,103.24,234229.0,103.17,103.34,103.16,103.24,234229.0
2025-06-02 10:50:00,103.24,103.42,103.08,103.12,271808.0,103.24,103.42,103.08,103.12,271808.0
2025-06-02 11:00:00,103.12,103.18,102.78,102.85,300367.0,103.12,103.18,102.78,102.85,300367.0
2025-06-02 11:10:00,102.85,103.1,102.84,102.99,244951.0,102.85,103.1,102.84,102.99,244951.0
2025-06-02 11:20:00,102.98,103.02,102.77,102.78,166345.0,102.98,103.02,102.77,102.78,166345.0
2025-06-02 11:30:00,102.78,102.87,102.55,102.63,240039.0,102.78,102.87,102.55,102.63,240039.0
2025-06-02 11:40:00,102.63,102.72,102.54,102.63,225194.0,102.63,102.72,102.54,102.63,225194.0
2025-06-02 11:50:00,102.64,102.83,102.59,102.83,181223.0,102.64,102.83,102.59,102.83,181223.0
2025-06-02 12:00:00,102.83,102.95,102.71,102.77,153061.0,102.83,102.95,102.71,102.77,153061.0
2025-06-02 12:10:00,102.77,102.92,102.74,102.86,124182.0,102.77,102.92,102.74,102.86,124182.0
2025-06-02 12:20:00,102.86,102.98,102.77,102.97,117077.0,102.86,102.98,102.77,102.97,117077.0
2025-06-02 12:30:00,102.98,103.06,102.84,102.98,138454.0,102.98,103.06,102.84,102.98,138454.0
2025-06-02 12:40:00,102.98,103.01,102.86,102.87,140774.0,102.98,103.01,102.86,102.87,140774.0
2025-06-02 12:50:00,102.88,103.01,102.86,102.91,103525.0,102.88,103.01,102.86,102.91,103525.0
2025-06-02 13:00:00,102.92,102.96,102.76,102.8,150375.0,102.92,102.96,102.76,102.8,150375.0
2025-06-02 13:10:00,102.79,102.81,102.66,102.69,168164.0,102.79,102.81,102.66,102.69,168164.0
2025-06-02 13:20:00,102.7,102.72,102.5,102.56,312518.0,102.7,102.72,102.5,102.56,312518.0
2025-06-02 13:30:00,102.56,102.76,102.56,102.71,151680.0,102.56,102.76,102.56,102.71,151680.0
2025-06-02 13:40:00,102.72,102.72,102.57,102.63,81216.0,102.72,102.72,102.57,102.63,81216.0
2025-06-02 13:50:00,102.63,102.71,102.55,102.69,91969.0,102.63,102.71,102.55,102.69,91969.0
2025-06-02 14:00:00,102.68,102.76,102.22,102.32,439180.0,102.68,102.76,102.22,102.32,439180.0
2025-06-02 14:10:00,102.33,102.6,102.27,102.51,241491.0,102.33,102.6,102.27,102.51,241491.0
2025-06-02 14:20:00,102.5,102.76,102.5,102.66,288330.0,102.5,102.76,102.5,102.66,288330.0
2025-06-02 14:30:00,102.65,102.86,102.63,102.81,166247.0,102.65,102.86,102.63,102.81,166247.0
2025-06-02 14:40:00,102.8,102.89,102.75,102.81,212223.0,102.8,102.89,102.75,102.81,212223.0
2025-06-02 14:50:00,102.79,102.85,102.69,102.84,169486.0,102.79,102.85,102.69,102.84,169486.0
2025-06-02 15:00:00,102.84,102.98,102.78,102.9,233233.0,102.84,102.98,102.78,102.9,233233.0
2025-06-02 15:10:00,102.9,103.04,102.87,103.04,256037.0,102.9,103.04,102.87,103.04,256037.0
2025-06-02 15:20:00,103.03,103.19,103.02,103.04,267793.0,103.03,103.19,103.02,103.04,267793.0
2025-06-02 15:30:00,103.05,103.07,102.91,102.95,166585.0,103.05,103.07,102.91,102.95,166585.0
2025-06-02 15:40:00,102.94,103.02,102.88,102.9,329617.0,102.94,103.02,102.88,102.9,329617.0
2025-06-02 15:50:00,102.9,103.09,102.85,103.06,796978.0,102.9,103.09,102.85,103.06,796978.0
2025-06-03 09:30:00,102.9,102.9,102.21,102.69,524819.0,102.9,102.9,102.21,102.69,524819.0
2025-06-03 09:40:00,102.69,103.34,102.63,103.28,416070.0,102.69,103.34,102.63,103.28,416070.0
2025-06-03 09:50:00,103.28,103.52,103.09,103.25,369941.0,103.28,103.52,103.09,103.25,369941.0
2025-06-03 10:00:00,103.3,103.51,103.16,103.4,518714.0,103.3,103.51,103.16,103.4,518714.0
2025-06-03 10:10:00,103.41,103.49,103.18,103.49,424485.0,103.41,103.49,103.18,103.49,424485.0
2025-06-03 10:20:00,103.5,103.82,103.48,103.82,329087.0,103.5,103.82,103.48,103.82,329087.0
2025-06-03 10:30:00,103.81,104.02,103.78,103.91,353247.0,103.81,104.02,103.78,103.91,353247.0
2025-06-03 10:40:00,103.91,104.11,103.79,103.97,226896.0,103.91,104.11,103.79,103.97,226896.0
2025-06-03 10:50:00,103.96,104.04,103.81,103.9,172825.0,103.96,104.04,103.81,103.9,172825.0
2025-06-03 11:00:00,103.91,104.2,103.88,104.14,214192.0,103.91,104.2,103.88,104.14,214192.0
2025-06-03 11:10:00,104.14,104.23,104.07,104.12,172735.0,104.14,104.23,104.07,104.12,172735.0
2025-06-03 11:20:00,104.13,104.36,104.09,104.36,215492.0,104.13,104.36,104.09,104.36,215492.0
2025-06-03 11:30:00,104.36,104.53,104.33,104.51,220473.0,104.36,104.53,104.33,104.51,220473.0
2025-06-03 11:40:00,104.51,104.66,104.39,104.59,197726.0,104.51,104.66,104.39,104.59,197726.0
2025-06-03 11:50:00,104.59,104.62,104.37,104.53,213629.0,104.59,104.62,104.37,104.53,213629.0
2025-06-03 12:00:00,104.52,104.56,104.28,104.31,221709.0,104.52,104.56,104.28,104.31,221709.0
2025-06-03 12:10:00,104.3,104.45,104.23,104.37,169460.0,104.3,104.45,104.23,104.37,169460.0
2025-06-03 12:20:00,104.37,104.44,104.23,104.25,172829.0,104.37,104.44,104.23,104.25,172829.0
2025-06-03 12:30:00,104.26,104.31,104.08,104.12,181464.0,104.26,104.31,104.08,104.12,181464.0
2025-06-03 12:40:00,104.12,104.27,104.09,104.15,164551.0,104.12,104.27,104.09,104.15,164551.0
2025-06-03 12:50:00,104.16,104.28,104.14,104.26,235447.0,104.16,104.28,104.14,104.26,235447.0
2025-06-03 13:00:00,104.27,104.35,104.15,104.2,153581.0,104.27,104.35,104.15,104.2,153581.0
2025-06-03 13:10:00,104.21,104.25,104.09,104.16,193062.0,104.21,104.25,104.09,104.16,193062.0
2025-06-03 13:20:00,104.15,104.17,103.99,104.07,165380.0,104.15,104.17,103.99,104.07,165380.0
2025-06-03 13:30:00,104.07,104.13,103.95,104.1,138780.0,104.07,104.13,103.95,104.1,138780.0
2025-06-03 13:40:00,104.09,104.12,103.99,104.0,101729.0,104.09,104.12,103.99,104.0,101729.0
2025-06-03 13:50:00,104.0,104.03,103.79,103.95,324071.0,104.0,104.03,103.79,103.95,324071.0
2025-06-03 14:00:00,103.95,104.07,103.84,103.97,398124.0,103.95,104.07,103.84,103.97,398124.0
2025-06-03 14:10:00,104.0,104.09,103.92,104.05,261222.0,104.0,104.09,103.92,104.05,261222.0
2025-06-03 14:20:00,104.05,104.08,103.91,103.97,174511.0,104.05,104.08,103.91,103.97,174511.0
2025-06-03 14:30:00,103.97,104.02,103.93,103.98,199313.0,103.97,104.02,103.93,103.98,199313.0
2025-06-03 14:40:00,103.98,104.14,103.97,104.11,136336.0,103.98,104.14,103.97,104.11,136336.0
2025-06-03 14:50:00,104.12,104.12,104.0,104.05,123707.0,104.12,104.12,104.0,104.05,123707.0
2025-06-03 15:00:00,104.05,104.08,103.93,103.97,185419.0,104.05,104.08,103.93,103.97,185419.0
2025-06-03 15:10:00,103.97,104.02,103.9,103.97,188705.0,103.97,104.02,103.9,103.97,188705.0
2025-06-03 15:20:00,103.96,103.98,103.86,103.88,196222.0,103.96,103.98,103.86,103.88,196222.0
2025-06-03 15:30:00,103.89,104.0,103.86,103.93,234766.0,103.89,104.0,103.86,103.93,234766.0
2025-06-03 15:40:00,103.93,104.12,103.88,103.94,307624.0,103.93,104.12,103.88,103.94,307624.0
2025-06-03 15:50:00,103.95,103.96,103.75,103.83,1674542.0,103.95,103.96,103.75,103.83,1674542.0
2025-06-04 09:30:00,103.92,104.03,103.63,103.97,306981.0,103.92,104.03,103.63,103.97,306981.0
2025-06-04 09:40:00,103.96,104.48,103.96,104.47,229116.0,103.96,104.48,103.96,104.47,229116.0
2025-06-04 09:50:00,104.45,104.53,104.26,104.44,240677.0,104.45,104.53,104.26,104.44,240677.0
2025-06-04 10:00:00,104.43,104.88,104.28,104.88,252265.0,104.43,104.88,104.28,104.88,252265.0
2025-06-04 10:10:00,104.9,104.92,104.44,104.73,194614.0,104.9,104.92,104.44,104.73,194614.0
2025-06-04 10:20:00,104.73,104.91,104.57,104.64,187878.0,104.73,104.91,104.57,104.64,187878.0
2025-06-04 10:30:00,104.64,104.64,104.23,104.27,258891.0,104.64,104.64,104.23,104.27,258891.0
2025-06-04 10:40:00,104.27,104.27,103.99,104.01,189147.0,104.27,104.27,103.99,104.01,189147.0
2025-06-04 10:50:00,104.0,104.07,103.79,103.84,193867.0,104.0,104.07,103.79,103.84,193867.0
2025-06-04 11:00:00,103.84,104.0,103.71,103.83,243895.0,103.84,104.0,103.71,103.83,243895.0
2025-06-04 11:10:00,103.83,103.89,102.69,103.02,561822.0,103.83,103.89,102.69,103.02,561822.0
2025-06-04 11:20:00,103.01,103.07,102.71,102.92,649125.0,103.01,103.07,102.71,102.92,649125.0
2025-06-04 11:30:00,102.93,103.02,102.72,102.87,335296.0,102.93,103.02,102.72,102.87,335296.0
2025-06-04 11:40:00,102.89,102.9,102.57,102.69,304608.0,102.89,102.9,102.57,102.69,304608.0
2025-06-04 11:50:00,102.68,102.79,102.42,102.57,242818.0,102.68,102.79,102.42,102.57,242818.0
2025-06-04 12:00:00,102.56,102.7,102.51,102.54,146498.0,102.56,102.7,102.51,102.54,146498.0
2025-06-04 12:10:00,102.54,102.57,102.31,102.4,206775.0,102.54,102.57,102.31,102.4,206775.0
2025-06-04 12:20:00,102.4,102.69,102.37,102.48,258723.0,102.4,102.69,102.37,102.48,258723.0
2025-06-04 12:30:00,102.5,102.65,102.42,102.59,163018.0,102.5,102.65,102.42,102.59,163018.0
2025-06-04 12:40:00,102.59,102.68,102.48,102.63,140827.0,102.59,102.68,102.48,102.63,140827.0
2025-06-04 12:50:00,102.63,102.65,102.49,102.56,141815.0,102.63,102.65,102.49,102.56,141815.0
2025-06-04 13:00:00,102.56,102.65,102.39,102.52,223305.0,102.56,102.65,102.39,102.52,223305.0
2025-06-04 13:10:00,102.52,102.73,102.42,102.7,308741.0,102.52,102.73,102.42,102.7,308741.0
2025-06-04 13:20:00,102.71,102.73,102.52,102.53,103886.0,102.71,102.73,102.52,102.53,103886.0
2025-06-04 13:30:00,102.53,102.64,102.49,102.63,123412.0,102.53,102.64,102.49,102.63,123412.0
2025-06-04 13:40:00,102.63,102.65,102.51,102.53,83111.0,102.63,102.65,102.51,102.53,83111.0
2025-06-04 13:50:00,102.54,102.54,102.42,102.47,113238.0,102.54,102.54,102.42,102.47,113238.0
2025-06-04 14:00:00,102.45,102.57,102.45,102.53,144333.0,102.45,102.57,102.45,102.53,144333.0
2025-06-04 14:10:00,102.54,102.56,102.43,102.55,133156.0,102.54,102.56,102.43,102.55,133156.0
2025-06-04 14:20:00,102.55,102.61,102.49,102.55,149149.0,102.55,102.61,102.49,102.55,149149.0
2025-06-04 14:30:00,102.56,102.61,102.43,102.45,186335.0,102.56,102.61,102.43,102.45,186335.0
2025-06-04 14:40:00,102.46,102.52,102.4,102.43,150291.0,102.46,102.52,102.4,102.43,150291.0
2025-06-04 14:50:00,102.42,102.47,102.37,102.45,156551.0,102.42,102.47,102.37,102.45,156551.0
2025-06-04 15:00:00,102.45,102.55,102.42,102.48,139741.0,102.45,102.55,102.42,102.48,139741.0
2025-06-04 15:10:00,102.49,102.55,102.45,102.54,130615.0,102.49,102.55,102.45,102.54,130615.0
2025-06-04 15:20:00,102.54,102.62,102.52,102.6,195822.0,102.54,102.62,102.52,102.6,195822.0
2025-06-04 15:30:00,102.6,102.6,102.41,102.41,328462.0,102.6,102.6,102.41,102.41,328462.0
2025-06-04 15:40:00,102.42,102.48,102.35,102.39,313261.0,102.42,102.48,102.35,102.39,313261.0
2025-06-04 15:50:00,102.38,102.45,102.3,102.31,960731.0,102.38,102.45,102.3,102.31,960731.0
2025-06-05 09:30:00,102.98,103.05,102.24,102.56,525287.0,102.98,103.05,102.24,102.56,525287.0
2025-06-05 09:40:00,102.6,102.65,102.25,102.44,382169.0,102.6,102.65,102.25,102.44,382169.0
2025-06-05 09:50:00,102.45,102.53,102.06,102.2,326836.0,102.45,102.53,102.06,102.2,326836.0
2025-06-05 10:00:00,102.2,102.25,101.85,101.86,297674.0,102.2,102.25,101.85,101.86,297674.0
2025-06-05 10:10:00,101.86,102.07,101.82,101.92,341607.0,101.86,102.07,101.82,101.92,341607.0
2025-06-05 10:20:00,101.92,102.1,101.85,102.07,219464.0,101.92,102.1,101.85,102.07,219464.0
2025-06-05 10:30:00,102.06,102.23,101.91,102.22,327116.0,102.06,102.23,101.91,102.22,327116.0
2025-06-05 10:40:00,102.23,102.58,102.16,102.28,312351.0,102.23,102.58,102.16,102.28,312351.0
2025-06-05 10:50:00,102.29,102.31,102.04,102.19,137546.0,102.29,102.31,102.04,102.19,137546.0
2025-06-05 11:00:00,102.2,102.36,102.09,102.2,135547.0,102.2,102.36,102.09,102.2,135547.0
2025-06-05 11:10:00,102.21,102.3,102.09,102.26,129525.0,102.21,102.3,102.09,102.26,129525.0
2025-06-05 11:20:00,102.26,102.31,102.09,102.29,179236.0,102.26,102.31,102.09,102.29,179236.0
2025-06-05 11:30:00,102.28,102.29,102.14,102.25,101635.0,102.28,102.29,102.14,102.25,101635.0
2025-06-05 11:40:00,102.24,102.26,102.13,102.15,114166.0,102.24,102.26,102.13,102.15,114166.0
2025-06-05 11:50:00,102.16,102.29,102.13,102.27,237795.0,102.16,102.29,102.13,102.27,237795.0
2025-06-05 12:00:00,102.27,102.5,102.27,102.36,155219.0,102.27,102.5,102.27,102.36,155219.0
2025-06-05 12:10:00,102.36,102.4,102.17,102.25,156406.0,102.36,102.4,102.17,102.25,156406.0
2025-06-05 12:20:00,102.24,102.26,102.16,102.23,137430.0,102.24,102.26,102.16,102.23,137430.0
2025-06-05 12:30:00,102.23,102.24,102.12,102.17,181602.0,102.23,102.24,102.12,102.17,181602.0
2025-06-05 12:40:00,102.16,102.24,102.05,102.2,158725.0,102.16,102.24,102.05,102.2,158725.0
2025-06-05 12:50:00,102.19,102.25,102.11,102.18,118027.0,102.19,102.25,102.11,102.18,118027.0
2025-06-05 13:00:00,102.18,102.24,102.08,102.18,141515.0,102.18,102.24,102.08,102.18,141515.0
2025-06-05 13:10:00,102.18,102.22,102.06,102.21,129635.0,102.18,102.22,102.06,102.21,129635.0
2025-06-05 13:20:00,102.2,102.3,102.2,102.29,103436.0,102.2,102.3,102.2,102.29,103436.0
2025-06-05 13:30:00,102.31,102.42,102.3,102.34,161686.0,102.31,102.42,102.3,102.34,161686.0
2025-06-05 13:40:00,102.33,102.36,102.25,102.3,113278.0,102.33,102.36,102.25,102.3,113278.0
2025-06-05 13:50:00,102.32,102.42,102.25,102.29,198949.0,102.32,102.42,102.25,102.29,198949.0
2025-06-05 14:00:00,102.29,102.3,102.02,102.09,152389.0,102.29,102.3,102.02,102.09,152389.0
2025-06-05 14:10:00,102.08,102.09,101.77,101.98,241557.0,102.08,102.09,101.77,101.98,241557.0
2025-06-05 14:20:00,101.98,102.01,101.85,101.88,156963.0,101.98,102.01,101.85,101.88,156963.0
2025-06-05 14:30:00,101.89,102.08,101.87,102.08,152320.0,101.89,102.08,101.87,102.08,152320.0
2025-06-05 14:40:00,102.08,102.09,101.97,102.06,108620.0,102.08,102.09,101.97,102.06,108620.0
2025-06-05 14:50:00,102.06,102.14,102.05,102.06,257806.0,102.06,102.14,102.05,102.06,257806.0
2025-06-05 15:00:00,102.06,102.16,101.99,102.13,189514.0,102.06,102.16,101.99,102.13,189514.0
2025-06-05 15:10:00,102.13,102.14,101.8,101.87,194401.0,102.13,102.14,101.8,101.87,194401.0
2025-06-05 15:20:00,101.87,101.95,101.8,101.87,208028.0,101.87,101.95,101.8,101.87,208028.0
2025-06-05 15:30:00,101.88,102.11,101.85,102.02,415641.0,101.88,102.11,101.85,102.02,415641.0
2025-06-05 15:40:00,102.03,102.17,102.0,102.11,323205.0,102.03,102.17,102.0,102.11,323205.0
2025-06-05 15:50:00,102.1,102.13,101.73,101.88,778166.0,102.1,102.13,101.73,101.88,778166.0
2025-06-06 09:30:00,102.76,103.82,102.67,103.74,921980.0,102.76,103.82,102.67,103.74,921980.0
2025-06-06 09:40:00,103.71,103.84,103.36,103.59,553447.0,103.71,103.84,103.36,103.59,553447.0
2025-06-06 09:50:00,103.6,103.85,103.48,103.64,349615.0,103.6,103.85,103.48,103.64,349615.0
2025-06-06 10:00:00,103.63,103.79,103.34,103.67,342125.0,103.63,103.79,103.34,103.67,342125.0
2025-06-06 10:10:00,103.65,103.76,103.46,103.61,181280.0,103.65,103.76,103.46,103.61,181280.0
2025-06-06 10:20:00,103.61,103.96,103.56,103.91,493863.0,103.61,103.96,103.56,103.91,493863.0
2025-06-06 10:30:00,103.92,104.18,103.81,104.14,357854.0,103.92,104.18,103.81,104.14,357854.0
2025-06-06 10:40:00,104.14,104.29,104.03,104.27,479429.0,104.14,104.29,104.03,104.27,479429.0
2025-06-06 10:50:00,104.27,104.34,104.13,104.13,351074.0,104.27,104.34,104.13,104.13,351074.0
2025-06-06 11:00:00,104.13,104.32,104.04,104.27,232831.0,104.13,104.32,104.04,104.27,232831.0
2025-06-06 11:10:00,104.28,104.48,104.11,104.16,216946.0,104.28,104.48,104.11,104.16,216946.0
2025-06-06 11:20:00,104.16,104.26,104.02,104.12,207445.0,104.16,104.26,104.02,104.12,207445.0
2025-06-06 11:30:00,104.11,104.36,104.06,104.2,258117.0,104.11,104.36,104.06,104.2,258117.0
2025-06-06 11:40:00,104.2,104.43,104.15,104.43,141797.0,104.2,104.43,104.15,104.43,141797.0
2025-06-06 11:50:00,104.44,104.5,104.28,104.34,157974.0,104.44,104.5,104.28,104.34,157974.0
2025-06-06 12:00:00,104.34,104.42,104.29,104.4,144894.0,104.34,104.42,104.29,104.4,144894.0
2025-06-06 12:10:00,104.41,104.41,104.24,104.33,150829.0,104.41,104.41,104.24,104.33,150829.0
2025-06-06 12:20:00,104.32,104.43,104.31,104.33,209485.0,104.32,104.43,104.31,104.33,209485.0
2025-06-06 12:30:00,104.34,104.46,104.28,104.3,206543.0,104.34,104.46,104.28,104.3,206543.0
2025-06-06 12:40:00,104.29,104.38,104.22,104.36,152418.0,104.29,104.38,104.22,104.36,152418.0
2025-06-06 12:50:00,104.35,104.38,104.11,104.14,126488.0,104.35,104.38,104.11,104.14,126488.0
2025-06-06 13:00:00,104.14,104.15,103.94,103.96,113100.0,104.14,104.15,103.94,103.96,113100.0
2025-06-06 13:10:00,103.97,104.05,103.92,104.03,112877.0,103.97,104.05,103.92,104.03,112877.0
2025-06-06 13:20:00,104.04,104.1,103.91,103.99,98779.0,104.04,104.1,103.91,103.99,98779.0
2025-06-06 13:30:00,103.98,104.05,103.93,103.96,92988.0,103.98,104.05,103.93,103.96,92988.0
2025-06-06 13:40:00,103.96,104.08,103.89,104.05,101537.0,103.96,104.08,103.89,104.05,101537.0
2025-06-06 13:50:00,104.06,104.08,103.97,103.99,79740.0,104.06,104.08,103.97,103.99,79740.0
2025-06-06 14:00:00,103.98,104.17,103.98,104.14,149429.0,103.98,104.17,103.98,104.14,149429.0
2025-06-06 14:10:00,104.15,104.24,104.12,104.2,96175.0,104.15,104.24,104.12,104.2,96175.0
2025-06-06 14:20:00,104.2,104.27,104.17,104.19,116987.0,104.2,104.27,104.17,104.19,116987.0
2025-06-06 14:30:00,104.18,104.32,104.18,104.26,164992.0,104.18,104.32,104.18,104.26,164992.0
2025-06-06 14:40:00,104.26,104.27,104.17,104.26,88813.0,104.26,104.27,104.17,104.26,88813.0
2025-06-06 14:50:00,104.25,104.3,104.21,104.27,101813.0,104.25,104.3,104.21,104.27,101813.0
2025-06-06 15:00:00,104.26,104.42,104.24,104.36,127831.0,104.26,104.42,104.24,104.36,127831.0
2025-06-06 15:10:00,104.37,104.39,104.29,104.32,245165.0,104.37,104.39,104.29,104.32,245165.0
2025-06-06 15:20:00,104.31,104.36,104.24,104.25,170080.0,104.31,104.36,104.24,104.25,170080.0
2025-06-06 15:30:00,104.25,104.27,104.14,104.15,157497.0,104.25,104.27,104.14,104.15,157497.0
2025-06-06 15:40:00,104.14,104.3,104.14,104.2,236022.0,104.14,104.3,104.14,104.2,236022.0
2025-06-06 15:50:00,104.2,104.4,104.17,104.25,1211819.0,104.2,104.4,104.17,104.25,1211819.0
2025-06-09 09:30:00,104.33,104.77,103.83,104.71,474264.0,104.33,104.77,103.83,104.71,474264.0
2025-06-09 09:40:00,104.7,105.02,104.66,104.73,373981.0,104.7,105.02,104.66,104.73,373981.0
2025-06-09 09:50:00,104.73,104.9,104.5,104.77,439722.0,104.73,104.9,104.5,104.77,439722.0
2025-06-09 10:00:00,104.75,105.11,104.7,104.86,432651.0,104.75,105.11,104.7,104.86,432651.0
2025-06-09 10:10:00,104.86,105.15,104.79,104.94,322631.0,104.86,105.15,104.79,104.94,322631.0
2025-06-09 10:20:00,104.94,105.1,104.83,104.91,519463.0,104.94,105.1,104.83,104.91,519463.0
2025-06-09 10:30:00,104.9,105.14,104.83,105.08,357977.0,104.9,105.14,104.83,105.08,357977.0
2025-06-09 10:40:00,105.07,105.21,104.79,104.84,273277.0,105.07,105.21,104.79,104.84,273277.0
2025-06-09 10:50:00,104.84,104.97,104.73,104.91,290704.0,104.84,104.97,104.73,104.91,290704.0
2025-06-09 11:00:00,104.91,105.02,104.86,104.95,215167.0,104.91,105.02,104.86,104.95,215167.0
2025-06-09 11:10:00,104.95,105.27,104.93,105.25,302272.0,104.95,105.27,104.93,105.25,302272.0
2025-06-09 11:20:00,105.24,105.26,104.92,104.95,222861.0,105.24,105.26,104.92,104.95,222861.0
2025-06-09 11:30:00,104.95,105.14,104.95,105.06,145423.0,104.95,105.14,104.95,105.06,145423.0
2025-06-09 11:40:00,105.06,105.19,105.02,105.17,130101.0,105.06,105.19,105.02,105.17,130101.0
2025-06-09 11:50:00,105.17,105.23,105.12,105.19,149337.0,105.17,105.23,105.12,105.19,149337.0
2025-06-09 12:00:00,105.18,105.28,105.09,105.2,188595.0,105.18,105.28,105.09,105.2,188595.0
2025-06-09 12:10:00,105.19,105.33,105.17,105.32,119880.0,105.19,105.33,105.17,105.32,119880.0
2025-06-09 12:20:00,105.32,105.41,105.24,105.4,133515.0,105.32,105.41,105.24,105.4,133515.0
2025-06-09 12:30:00,105.4,105.48,105.34,105.46,139925.0,105.4,105.48,105.34,105.46,139925.0
2025-06-09 12:40:00,105.45,105.56,105.38,105.56,174120.0,105.45,105.56,105.38,105.56,174120.0
2025-06-09 12:50:00,105.56,105.68,105.54,105.64,156182.0,105.56,105.68,105.54,105.64,156182.0
2025-06-09 13:00:00,105.65,105.71,105.56,105.68,150912.0,105.65,105.71,105.56,105.68,150912.0
2025-06-09 13:10:00,105.67,105.76,105.64,105.68,112154.0,105.67,105.76,105.64,105.68,112154.0
2025-06-09 13:20:00,105.68,105.82,105.62,105.79,177478.0,105.68,105.82,105.62,105.79,177478.0
2025-06-09 13:30:00,105.8,105.84,105.68,105.69,138475.0,105.8,105.84,105.68,105.69,138475.0
2025-06-09 13:40:00,105.69,105.75,105.66,105.68,158286.0,105.69,105.75,105.66,105.68,158286.0
2025-06-09 13:50:00,105.69,105.85,105.68,105.71,135702.0,105.69,105.85,105.68,105.71,135702.0
2025-06-09 14:00:00,105.71,105.77,105.67,105.7,147949.0,105.71,105.77,105.67,105.7,147949.0
2025-06-09 14:10:00,105.7,105.81,105.67,105.7,151771.0,105.7,105.81,105.67,105.7,151771.0
2025-06-09 14:20:00,105.71,105.75,105.64,105.68,131320.0,105.71,105.75,105.64,105.68,131320.0
2025-06-09 14:30:00,105.69,105.73,105.58,105.62,248763.0,105.69,105.73,105.58,105.62,248763.0
2025-06-09 14:40:00,105.61,105.65,105.54,105.56,139449.0,105.61,105.65,105.54,105.56,139449.0
2025-06-09 14:50:00,105.55,105.62,105.51,105.55,145792.0,105.55,105.62,105.51,105.55,145792.0
2025-06-09 15:00:00,105.55,105.57,105.42,105.51,152486.0,105.55,105.57,105.42,105.51,152486.0
2025-06-09 15:10:00,105.51,105.56,105.45,105.46,190411.0,105.51,105.56,105.45,105.46,190411.0
2025-06-09 15:20:00,105.46,105.54,105.4,105.41,338559.0,105.46,105.54,105.4,105.41,338559.0
2025-06-09 15:30:00,105.41,105.45,105.23,105.36,307449.0,105.41,105.45,105.23,105.36,307449.0
2025-06-09 15:40:00,105.36,105.38,105.24,105.32,275911.0,105.36,105.38,105.24,105.32,275911.0
2025-06-09 15:50:00,105.32,105.37,104.94,104.96,947847.0,105.32,105.37,104.94,104.96,947847.0
2025-06-10 09:30:00,106.08,106.54,105.92,106.09,892462.0,106.08,106.54,105.92,106.09,892462.0
2025-06-10 09:40:00,106.08,106.48,106.04,106.21,433612.0,106.08,106.48,106.04,106.21,433612.0
2025-06-10 09:50:00,106.22,106.45,106.01,106.4,315364.0,106.22,106.45,106.01,106.4,315364.0
2025-06-10 10:00:00,106.39,106.72,106.37,106.54,240886.0,106.39,106.72,106.37,106.54,240886.0
2025-06-10 10:10:00,106.54,106.67,106.4,106.42,270080.0,106.54,106.67,106.4,106.42,270080.0
2025-06-10 10:20:00,106.43,106.81,106.32,106.77,223815.0,106.43,106.81,106.32,106.77,223815.0
2025-06-10 10:30:00,106.78,107.07,106.78,107.02,286825.0,106.78,107.07,106.78,107.02,286825.0
2025-06-10 10:40:00,107.03,107.1,106.93,107.07,233549.0,107.03,107.1,106.93,107.07,233549.0
2025-06-10 10:50:00,107.07,107.16,106.93,107.03,229152.0,107.07,107.16,106.93,107.03,229152.0
2025-06-10 11:00:00,107.02,107.18,106.96,107.11,233772.0,107.02,107.18,106.96,107.11,233772.0
2025-06-10 11:10:00,107.1,107.29,107.07,107.23,271322.0,107.1,107.29,107.07,107.23,271322.0
2025-06-10 11:20:00,107.23,107.54,107.16,107.51,292862.0,107.23,107.54,107.16,107.51,292862.0
2025-06-10 11:30:00,107.5,107.65,107.33,107.41,418808.0,107.5,107.65,107.33,107.41,418808.0
2025-06-10 11:40:00,107.41,107.58,107.33,107.42,220836.0,107.41,107.58,107.33,107.42,220836.0
2025-06-10 11:50:00,107.43,107.5,107.25,107.37,208849.0,107.43,107.5,107.25,107.37,208849.0
2025-06-10 12:00:00,107.35,107.39,107.16,107.2,135158.0,107.35,107.39,107.16,107.2,135158.0
2025-06-10 12:10:00,107.22,107.43,107.17,107.37,105676.0,107.22,107.43,107.17,107.37,105676.0
2025-06-10 12:20:00,107.37,107.45,107.32,107.41,82606.0,107.37,107.45,107.32,107.41,82606.0
2025-06-10 12:30:00,107.42,107.59,107.4,107.57,89691.0,107.42,107.59,107.4,107.57,89691.0
2025-06-10 12:40:00,107.58,107.59,107.44,107.47,121822.0,107.58,107.59,107.44,107.47,121822.0
2025-06-10 12:50:00,107.48,107.61,107.48,107.53,116050.0,107.48,107.61,107.48,107.53,116050.0
2025-06-10 13:00:00,107.52,107.53,107.24,107.41,119361.0,107.52,107.53,107.24,107.41,119361.0
2025-06-10 13:10:00,107.4,107.54,107.39,107.48,118899.0,107.4,107.54,107.39,107.48,118899.0
2025-06-10 13:20:00,107.48,107.54,107.4,107.45,142445.0,107.48,107.54,107.4,107.45,142445.0
2025-06-10 13:30:00,107.45,107.64,107.44,107.55,114343.0,107.45,107.64,107.44,107.55,114343.0
2025-06-10 13:40:00,107.54,107.55,107.34,107.37,158783.0,107.54,107.55,107.34,107.37,158783.0
2025-06-10 13:50:00,107.37,107.48,107.36,107.45,106558.0,107.37,107.48,107.36,107.45,106558.0
2025-06-10 14:00:00,107.45,107.47,107.26,107.44,249517.0,107.45,107.47,107.26,107.44,249517.0
2025-06-10 14:10:00,107.44,107.44,107.19,107.22,154382.0,107.44,107.44,107.19,107.22,154382.0
2025-06-10 14:20:00,107.22,107.33,107.1,107.16,140170.0,107.22,107.33,107.1,107.16,140170.0
2025-06-10 14:30:00,107.15,107.18,106.97,107.07,128573.0,107.15,107.18,106.97,107.07,128573.0
2025-06-10 14:40:00,107.08,107.11,106.95,107.02,125439.0,107.08,107.11,106.95,107.02,125439.0
2025-06-10 14:50:00,107.03,107.18,106.94,107.16,215778.0,107.03,107.18,106.94,107.16,215778.0
2025-06-10 15:00:00,107.18,107.32,107.15,107.32,180372.0,107.18,107.32,107.15,107.32,180372.0
2025-06-10 15:10:00,107.33,107.39,107.22,107.3,206945.0,107.33,107.39,107.22,107.3,206945.0
2025-06-10 15:20:00,107.31,107.4,107.22,107.25,265925.0,107.31,107.4,107.22,107.25,265925.0
2025-06-10 15:30:00,107.26,107.26,107.06,107.2,250469.0,107.26,107.26,107.06,107.2,250469.0
2025-06-10 15:40:00,107.2,107.45,107.17,107.35,277836.0,107.2,107.45,107.17,107.35,277836.0
2025-06-10 15:50:00,107.36,107.45,107.08,107.28,1700680.0,107.36,107.45,107.08,107.28,1700680.0
2025-06-11 09:30:00,107.76,107.88,106.48,106.92,916240.0,107.76,107.88,106.48,106.92,916240.0
2025-06-11 09:40:00,106.95,107.13,106.84,106.92,371618.0,106.95,107.13,106.84,106.92,371618.0
2025-06-11 09:50:00,106.92,107.27,106.8,107.22,260328.0,106.92,107.27,106.8,107.22,260328.0
2025-06-11 10:00:00,107.22,107.23,106.8,106.98,388391.0,107.22,107.23,106.8,106.98,388391.0
2025-06-11 10:10:00,107.0,107.09,106.67,106.83,169143.0,107.0,107.09,106.67,106.83,169143.0
2025-06-11 10:20:00,106.83,106.96,106.76,106.86,527480.0,106.83,106.96,106.76,106.86,527480.0
2025-06-11 10:30:00,106.86,106.97,106.74,106.81,266801.0,106.86,106.97,106.74,106.81,266801.0
2025-06-11 10:40:00,106.82,106.98,106.78,106.85,208328.0,106.82,106.98,106.78,106.85,208328.0
2025-06-11 10:50:00,106.84,106.85,106.62,106.7,178139.0,106.84,106.85,106.62,106.7,178139.0
2025-06-11 11:00:00,106.69,106.8,106.49,106.53,356700.0,106.69,106.8,106.49,106.53,356700.0
2025-06-11 11:10:00,106.52,106.75,106.46,106.72,229059.0,106.52,106.75,106.46,106.72,229059.0
2025-06-11 11:20:00,106.72,106.87,106.66,106.84,200059.0,106.72,106.87,106.66,106.84,200059.0
2025-06-11 11:30:00,106.84,106.97,106.73,106.93,208101.0,106.84,106.97,106.73,106.93,208101.0
2025-06-11 11:40:00,106.93,106.99,106.83,106.92,144019.0,106.93,106.99,106.83,106.92,144019.0
2025-06-11 11:50:00,106.92,107.0,106.86,106.91,136050.0,106.92,107.0,106.86,106.91,136050.0
2025-06-11 12:00:00,106.91,107.0,106.72,106.85,160413.0,106.91,107.0,106.72,106.85,160413.0
2025-06-11 12:10:00,106.86,107.0,106.82,106.94,120719.0,106.86,107.0,106.82,106.94,120719.0
2025-06-11 12:20:00,106.95,106.98,106.86,106.94,110083.0,106.95,106.98,106.86,106.94,110083.0
2025-06-11 12:30:00,106.95,107.0,106.77,106.84,131016.0,106.95,107.0,106.77,106.84,131016.0
2025-06-11 12:40:00,106.82,106.99,106.82,106.9,113643.0,106.82,106.99,106.82,106.9,113643.0
2025-06-11 12:50:00,106.89,107.03,106.88,107.01,102340.0,106.89,107.03,106.88,107.01,102340.0
2025-06-11 13:00:00,107.0,107.14,106.96,107.14,283067.0,107.0,107.14,106.96,107.14,283067.0
2025-06-11 13:10:00,107.16,107.22,107.13,107.19,76420.0,107.16,107.22,107.13,107.19,76420.0
2025-06-11 13:20:00,107.19,107.32,107.19,107.24,218833.0,107.19,107.32,107.19,107.24,218833.0
2025-06-11 13:30:00,107.25,107.29,107.16,107.22,159563.0,107.25,107.29,107.16,107.22,159563.0
2025-06-11 13:40:00,107.22,107.35,107.21,107.34,135407.0,107.22,107.35,107.21,107.34,135407.0
2025-06-11 13:50:00,107.34,107.55,107.34,107.44,200673.0,107.34,107.55,107.34,107.44,200673.0
2025-06-11 14:00:00,107.44,107.84,107.23,107.78,429997.0,107.44,107.84,107.23,107.78,429997.0
2025-06-11 14:10:00,107.77,107.79,107.37,107.69,245972.0,107.77,107.79,107.37,107.69,245972.0
2025-06-11 14:20:00,107.68,108.18,107.63,108.16,350497.0,107.68,108.18,107.63,108.16,350497.0
2025-06-11 14:30:00,108.17,108.27,107.79,108.25,514172.0,108.17,108.27,107.79,108.25,514172.0
2025-06-11 14:40:00,108.25,108.63,108.23,108.43,397864.0,108.25,108.63,108.23,108.43,397864.0
2025-06-11 14:50:00,108.43,108.45,108.23,108.24,414750.0,108.43,108.45,108.23,108.24,414750.0
2025-06-11 15:00:00,108.24,108.46,108.23,108.45,375747.0,108.24,108.46,108.23,108.45,375747.0
2025-06-11 15:10:00,108.46,108.58,108.32,108.45,367991.0,108.46,108.58,108.32,108.45,367991.0
2025-06-11 15:20:00,108.44,108.71,108.43,108.68,493870.0,108.44,108.71,108.43,108.68,493870.0
2025-06-11 15:30:00,108.68,108.86,108.54,108.74,681167.0,108.68,108.86,108.54,108.74,681167.0
2025-06-11 15:40:00,108.75,109.05,108.75,108.82,872764.0,108.75,109.05,108.75,108.82,872764.0
2025-06-11 15:50:00,108.83,109.39,108.82,109.33,2348729.0,108.83,109.39,108.82,109.33,2348729.0
2025-06-12 09:30:00,108.92,108.97,108.22,108.41,457961.0,108.92,108.97,108.22,108.41,457961.0
2025-06-12 09:40:00,108.4,109.01,108.4,108.75,399302.0,108.4,109.01,108.4,108.75,399302.0
2025-06-12 09:50:00,108.75,109.3,108.74,109.18,239034.0,108.75,109.3,108.74,109.18,239034.0
2025-06-12 10:00:00,109.19,109.63,109.18,109.3,439753.0,109.19,109.63,109.18,109.3,439753.0
2025-06-12 10:10:00,109.3,109.43,109.15,109.25,370601.0,109.3,109.43,109.15,109.25,370601.0
2025-06-12 10:20:00,109.25,109.47,109.18,109.34,294015.0,109.25,109.47,109.18,109.34,294015.0
2025-06-12 10:30:00,109.35,109.57,109.34,109.5,233903.0,109.35,109.57,109.34,109.5,233903.0
2025-06-12 10:40:00,109.5,109.67,109.49,109.56,173207.0,109.5,109.67,109.49,109.56,173207.0
2025-06-12 10:50:00,109.56,109.68,109.49,109.54,198400.0,109.56,109.68,109.49,109.54,198400.0
2025-06-12 11:00:00,109.55,109.62,109.43,109.61,172372.0,109.55,109.62,109.43,109.61,172372.0
2025-06-12 11:10:00,109.61,109.73,109.5,109.73,228463.0,109.61,109.73,109.5,109.73,228463.0
2025-06-12 11:20:00,109.72,109.86,109.65,109.79,237946.0,109.72,109.86,109.65,109.79,237946.0
2025-06-12 11:30:00,109.79,109.88,109.67,109.7,168781.0,109.79,109.88,109.67,109.7,168781.0
2025-06-12 11:40:00,109.69,109.89,109.68,109.88,154344.0,109.69,109.89,109.68,109.88,154344.0
2025-06-12 11:50:00,109.88,110.09,109.84,110.06,385721.0,109.88,110.09,109.84,110.06,385721.0
2025-06-12 12:00:00,110.06,110.19,110.01,110.09,265193.0,110.06,110.19,110.01,110.09,265193.0
2025-06-12 12:10:00,110.1,110.11,109.92,109.93,206092.0,110.1,110.11,109.92,109.93,206092.0
2025-06-12 12:20:00,109.93,109.98,109.78,109.92,184176.0,109.93,109.98,109.78,109.92,184176.0
2025-06-12 12:30:00,109.9,109.98,109.61,109.62,469305.0,109.9,109.98,109.61,109.62,469305.0
2025-06-12 12:40:00,109.63,109.68,109.37,109.57,356732.0,109.63,109.68,109.37,109.57,356732.0
2025-06-12 12:50:00,109.57,109.68,109.49,109.62,160319.0,109.57,109.68,109.49,109.62,160319.0
2025-06-12 13:00:00,109.62,109.81,109.62,109.79,138778.0,109.62,109.81,109.62,109.79,138778.0
2025-06-12 13:10:00,109.79,109.82,109.7,109.78,157505.0,109.79,109.82,109.7,109.78,157505.0
2025-06-12 13:20:00,109.78,109.78,109.61,109.72,131709.0,109.78,109.78,109.61,109.72,131709.0
2025-06-12 13:30:00,109.73,109.73,109.58,109.65,136549.0,109.73,109.73,109.58,109.65,136549.0
2025-06-12 13:40:00,109.65,109.75,109.57,109.7,169286.0,109.65,109.75,109.57,109.7,169286.0
2025-06-12 13:50:00,109.69,109.83,109.66,109.79,145153.0,109.69,109.83,109.66,109.79,145153.0
2025-06-12 14:00:00,109.79,109.87,109.71,109.78,147748.0,109.79,109.87,109.71,109.78,147748.0
2025-06-12 14:10:00,109.79,109.83,109.76,109.81,125032.0,109.79,109.83,109.76,109.81,125032.0
2025-06-12 14:20:00,109.8,109.82,109.6,109.68,173139.0,109.8,109.82,109.6,109.68,173139.0
2025-06-12 14:30:00,109.68,109.71,109.59,109.65,132580.0,109.68,109.71,109.59,109.65,132580.0
2025-06-12 14:40:00,109.65,109.75,109.6,109.7,112336.0,109.65,109.75,109.6,109.7,112336.0
2025-06-12 14:50:00,109.71,109.84,109.69,109.75,147084.0,109.71,109.84,109.69,109.75,147084.0
2025-06-12 15:00:00,109.75,109.75,109.64,109.66,123777.0,109.75,109.75,109.64,109.66,123777.0
2025-06-12 15:10:00,109.66,109.74,109.61,109.62,153027.0,109.66,109.74,109.61,109.62,153027.0
2025-06-12 15:20:00,109.63,109.66,109.57,109.61,204037.0,109.63,109.66,109.57,109.61,204037.0
2025-06-12 15:30:00,109.61,109.71,109.6,109.64,223200.0,109.61,109.71,109.6,109.64,223200.0
2025-06-12 15:40:00,109.64,109.75,109.55,109.56,264313.0,109.64,109.75,109.55,109.56,264313.0
2025-06-12 15:50:00,109.55,109.75,109.36,109.74,1056109.0,109.55,109.75,109.36,109.74,1056109.0
2025-06-13 09:30:00,112.35,112.53,111.74,111.82,1786051.0,112.35,112.53,111.74,111.82,1786051.0
2025-06-13 09:40:00,111.83,112.38,111.05,111.3,1082854.0,111.83,112.38,111.05,111.3,1082854.0
2025-06-13 09:50:00,111.29,111.46,110.75,110.83,764540.0,111.29,111.46,110.75,110.83,764540.0
2025-06-13 10:00:00,110.86,111.67,110.86,111.4,744015.0,110.86,111.67,110.86,111.4,744015.0
2025-06-13 10:10:00,111.4,111.76,111.37,111.61,616162.0,111.4,111.76,111.37,111.61,616162.0
2025-06-13 10:20:00,111.62,111.94,111.47,111.91,420871.0,111.62,111.94,111.47,111.91,420871.0
2025-06-13 10:30:00,111.92,111.97,111.59,111.72,458862.0,111.92,111.97,111.59,111.72,458862.0
2025-06-13 10:40:00,111.72,111.72,111.2,111.22,572132.0,111.72,111.72,111.2,111.22,572132.0
2025-06-13 10:50:00,111.21,111.37,110.68,111.03,865509.0,111.21,111.37,110.68,111.03,865509.0
2025-06-13 11:00:00,111.04,111.26,110.81,110.95,344676.0,111.04,111.26,110.81,110.95,344676.0
2025-06-13 11:10:00,110.95,111.35,110.89,111.34,447935.0,110.95,111.35,110.89,111.34,447935.0
2025-06-13 11:20:00,111.34,111.58,111.3,111.46,412651.0,111.34,111.58,111.3,111.46,412651.0
2025-06-13 11:30:00,111.46,111.66,111.35,111.47,339955.0,111.46,111.66,111.35,111.47,339955.0
2025-06-13 11:40:00,111.48,111.61,111.34,111.37,341797.0,111.48,111.61,111.34,111.37,341797.0
2025-06-13 11:50:00,111.37,111.65,111.33,111.45,238397.0,111.37,111.65,111.33,111.45,238397.0
2025-06-13 12:00:00,111.45,111.46,111.13,111.23,319476.0,111.45,111.46,111.13,111.23,319476.0
2025-06-13 12:10:00,111.23,111.46,111.18,111.4,245566.0,111.23,111.46,111.18,111.4,245566.0
2025-06-13 12:20:00,111.39,111.44,111.03,111.07,183544.0,111.39,111.44,111.03,111.07,183544.0
2025-06-13 12:30:00,111.09,111.5,111.08,111.48,199297.0,111.09,111.5,111.08,111.48,199297.0
2025-06-13 12:40:00,111.51,111.53,111.38,111.4,205643.0,111.51,111.53,111.38,111.4,205643.0
2025-06-13 12:50:00,111.4,111.68,111.4,111.62,185908.0,111.4,111.68,111.4,111.62,185908.0
2025-06-13 13:00:00,111.62,111.77,111.57,111.76,205995.0,111.62,111.77,111.57,111.76,205995.0
2025-06-13 13:10:00,111.75,111.87,111.63,111.71,211054.0,111.75,111.87,111.63,111.71,211054.0
2025-06-13 13:20:00,111.71,111.88,111.6,111.64,283459.0,111.71,111.88,111.6,111.64,283459.0
2025-06-13 13:30:00,111.63,111.75,111.59,111.64,216300.0,111.63,111.75,111.59,111.64,216300.0
2025-06-13 13:40:00,111.63,111.93,111.63,111.8,274573.0,111.63,111.93,111.63,111.8,274573.0
2025-06-13 13:50:00,111.8,112.15,111.79,112.09,416650.0,111.8,112.15,111.79,112.09,416650.0
2025-06-13 14:00:00,112.09,112.21,112.02,112.16,406395.0,112.09,112.21,112.02,112.16,406395.0
2025-06-13 14:10:00,112.15,112.21,111.86,111.9,372369.0,112.15,112.21,111.86,111.9,372369.0
2025-06-13 14:20:00,111.9,112.05,111.73,112.0,324248.0,111.9,112.05,111.73,112.0,324248.0
2025-06-13 14:30:00,112.01,112.08,111.92,112.04,287463.0,112.01,112.08,111.92,112.04,287463.0
2025-06-13 14:40:00,112.03,112.08,111.91,112.03,322083.0,112.03,112.08,111.91,112.03,322083.0
2025-06-13 14:50:00,112.04,112.39,112.03,112.39,383789.0,112.04,112.39,112.03,112.39,383789.0
2025-06-13 15:00:00,112.39,112.46,112.21,112.41,411386.0,112.39,112.46,112.21,112.41,411386.0
2025-06-13 15:10:00,112.42,112.46,112.28,112.4,433176.0,112.42,112.46,112.28,112.4,433176.0
2025-06-13 15:20:00,112.4,112.4,112.05,112.28,423088.0,112.4,112.4,112.05,112.28,423088.0
2025-06-13 15:30:00,112.28,112.41,112.0,112.01,529311.0,112.28,112.41,112.0,112.01,529311.0
2025-06-13 15:40:00,112.01,112.07,111.72,111.78,802483.0,112.01,112.07,111.72,111.78,802483.0
2025-06-13 15:50:00,111.79,112.14,111.63,112.1,1537432.0,111.79,112.14,111.63,112.1,1537432.0
2025-06-16 09:30:00,111.82,113.0,111.13,112.5,1290832.0,111.82,113.0,111.13,112.5,1290832.0
2025-06-16 09:40:00,112.51,113.16,112.45,112.91,530105.0,112.51,113.16,112.45,112.91,530105.0
2025-06-16 09:50:00,112.91,113.09,111.51,111.63,1181417.0,112.91,113.09,111.51,111.63,1181417.0
2025-06-16 10:00:00,111.63,112.0,111.34,111.74,666705.0,111.63,112.0,111.34,111.74,666705.0
2025-06-16 10:10:00,111.75,112.04,111.54,112.03,511289.0,111.75,112.04,111.54,112.03,511289.0
2025-06-16 10:20:00,111.98,112.17,111.61,111.73,358777.0,111.98,112.17,111.61,111.73,358777.0
2025-06-16 10:30:00,111.73,111.9,111.6,111.67,485785.0,111.73,111.9,111.6,111.67,485785.0
2025-06-16 10:40:00,111.65,112.08,111.62,111.93,380306.0,111.65,112.08,111.62,111.93,380306.0
2025-06-16 10:50:00,111.92,112.24,111.87,112.22,296796.0,111.92,112.24,111.87,112.22,296796.0
2025-06-16 11:00:00,112.21,112.23,112.0,112.07,334039.0,112.21,112.23,112.0,112.07,334039.0
2025-06-16 11:10:00,112.06,112.12,111.91,112.0,274527.0,112.06,112.12,111.91,112.0,274527.0
2025-06-16 11:20:00,112.01,112.08,111.79,111.92,295494.0,112.01,112.08,111.79,111.92,295494.0
2025-06-16 11:30:00,111.93,111.99,111.52,111.57,469419.0,111.93,111.99,111.52,111.57,469419.0
2025-06-16 11:40:00,111.58,111.98,111.45,111.88,313841.0,111.58,111.98,111.45,111.88,313841.0
2025-06-16 11:50:00,111.87,111.97,111.81,111.97,389540.0,111.87,111.97,111.81,111.97,389540.0
2025-06-16 12:00:00,111.96,111.97,111.68,111.7,297979.0,111.96,111.97,111.68,111.7,297979.0
2025-06-16 12:10:00,111.7,111.72,111.56,111.7,190589.0,111.7,111.72,111.56,111.7,190589.0
2025-06-16 12:20:00,111.7,111.83,111.56,111.59,341663.0,111.7,111.83,111.56,111.59,341663.0
2025-06-16 12:30:00,111.59,111.73,111.54,111.63,203481.0,111.59,111.73,111.54,111.63,203481.0
2025-06-16 12:40:00,111.63,111.72,111.56,111.64,116806.0,111.63,111.72,111.56,111.64,116806.0
2025-06-16 12:50:00,111.65,111.78,111.65,111.75,123706.0,111.65,111.78,111.65,111.75,123706.0
2025-06-16 13:00:00,111.76,112.05,111.72,111.91,170821.0,111.76,112.05,111.72,111.91,170821.0
2025-06-16 13:10:00,111.91,111.92,111.74,111.9,190211.0,111.91,111.92,111.74,111.9,190211.0
2025-06-16 13:20:00,111.9,111.91,111.65,111.81,180434.0,111.9,111.91,111.65,111.81,180434.0
2025-06-16 13:30:00,111.8,111.9,111.77,111.84,197826.0,111.8,111.9,111.77,111.84,197826.0
2025-06-16 13:40:00,111.83,112.03,111.83,111.94,140939.0,111.83,112.03,111.83,111.94,140939.0
2025-06-16 13:50:00,111.93,111.94,111.75,111.78,147620.0,111.93,111.94,111.75,111.78,147620.0
2025-06-16 14:00:00,111.78,111.94,111.73,111.94,146167.0,111.78,111.94,111.73,111.94,146167.0
2025-06-16 14:10:00,111.93,111.99,111.83,111.88,166642.0,111.93,111.99,111.83,111.88,166642.0
2025-06-16 14:20:00,111.89,112.04,111.83,112.02,204860.0,111.89,112.04,111.83,112.02,204860.0
2025-06-16 14:30:00,112.02,112.03,111.89,111.92,168270.0,112.02,112.03,111.89,111.92,168270.0
2025-06-16 14:40:00,111.91,111.99,111.87,111.94,180415.0,111.91,111.99,111.87,111.94,180415.0
2025-06-16 14:50:00,111.94,112.04,111.87,112.03,153937.0,111.94,112.04,111.87,112.03,153937.0
2025-06-16 15:00:00,112.03,112.05,111.71,111.77,198306.0,112.03,112.05,111.71,111.77,198306.0
2025-06-16 15:10:00,111.77,111.87,111.64,111.82,258865.0,111.77,111.87,111.64,111.82,258865.0
2025-06-16 15:20:00,111.82,111.93,111.75,111.77,314071.0,111.82,111.93,111.75,111.77,314071.0
2025-06-16 15:30:00,111.78,111.81,111.66,111.73,367491.0,111.78,111.81,111.66,111.73,367491.0
2025-06-16 15:40:00,111.73,112.22,111.71,112.18,435237.0,111.73,112.22,111.71,112.18,435237.0
2025-06-16 15:50:00,112.17,112.74,112.15,112.48,1486136.0,112.17,112.74,112.15,112.48,1486136.0
2025-06-17 09:30:00,113.95,114.27,113.11,114.24,1083555.0,113.95,114.27,113.11,114.24,1083555.0
2025-06-17 09:40:00,114.22,114.27,113.9,114.12,503834.0,114.22,114.27,113.9,114.12,503834.0
2025-06-17 09:50:00,114.12,114.51,114.07,114.36,500947.0,114.12,114.51,114.07,114.36,500947.0
2025-06-17 10:00:00,114.37,114.52,114.1,114.27,288270.0,114.37,114.52,114.1,114.27,288270.0
2025-06-17 10:10:00,114.28,114.28,114.03,114.16,350787.0,114.28,114.28,114.03,114.16,350787.0
2025-06-17 10:20:00,114.18,114.41,114.1,114.39,338976.0,114.18,114.41,114.1,114.39,338976.0
2025-06-17 10:30:00,114.39,114.42,114.17,114.25,229814.0,114.39,114.42,114.17,114.25,229814.0
2025-06-17 10:40:00,114.24,114.42,114.2,114.42,239561.0,114.24,114.42,114.2,114.42,239561.0
2025-06-17 10:50:00,114.42,114.42,114.15,114.18,221364.0,114.42,114.42,114.15,114.18,221364.0
2025-06-17 11:00:00,114.18,114.29,114.03,114.25,226242.0,114.18,114.29,114.03,114.25,226242.0
2025-06-17 11:10:00,114.25,114.35,114.19,114.22,191881.0,114.25,114.35,114.19,114.22,191881.0
2025-06-17 11:20:00,114.21,114.23,114.05,114.05,139071.0,114.21,114.23,114.05,114.05,139071.0
2025-06-17 11:30:00,114.06,114.06,113.84,113.9,188168.0,114.06,114.06,113.84,113.9,188168.0
2025-06-17 11:40:00,113.9,114.21,113.8,114.21,214722.0,113.9,114.21,113.8,114.21,214722.0
2025-06-17 11:50:00,114.22,114.49,114.19,114.33,207632.0,114.22,114.49,114.19,114.33,207632.0
2025-06-17 12:00:00,114.33,114.54,114.32,114.38,310662.0,114.33,114.54,114.32,114.38,310662.0
2025-06-17 12:10:00,114.38,114.51,114.27,114.48,173797.0,114.38,114.51,114.27,114.48,173797.0
2025-06-17 12:20:00,114.45,114.51,114.36,114.42,181727.0,114.45,114.51,114.36,114.42,181727.0
2025-06-17 12:30:00,114.43,114.52,114.38,114.47,149613.0,114.43,114.52,114.38,114.47,149613.0
2025-06-17 12:40:00,114.47,114.64,114.36,114.43,271037.0,114.47,114.64,114.36,114.43,271037.0
2025-06-17 12:50:00,114.43,114.59,114.32,114.41,194531.0,114.43,114.59,114.32,114.41,194531.0
2025-06-17 13:00:00,114.41,114.54,114.37,114.44,175690.0,114.41,114.54,114.37,114.44,175690.0
2025-06-17 13:10:00,114.44,114.68,114.43,114.63,171889.0,114.44,114.68,114.43,114.63,171889.0
2025-06-17 13:20:00,114.62,114.83,114.62,114.78,164855.0,114.62,114.83,114.62,114.78,164855.0
2025-06-17 13:30:00,114.78,114.93,114.76,114.83,130159.0,114.78,114.93,114.76,114.83,130159.0
2025-06-17 13:40:00,114.84,114.89,114.65,114.7,166328.0,114.84,114.89,114.65,114.7,166328.0
2025-06-17 13:50:00,114.7,114.76,114.55,114.59,154541.0,114.7,114.76,114.55,114.59,154541.0
2025-06-17 14:00:00,114.58,114.73,114.48,114.71,177232.0,114.58,114.73,114.48,114.71,177232.0
2025-06-17 14:10:00,114.72,114.82,114.63,114.72,329594.0,114.72,114.82,114.63,114.72,329594.0
2025-06-17 14:20:00,114.71,114.89,114.59,114.65,251523.0,114.71,114.89,114.59,114.65,251523.0
2025-06-17 14:30:00,114.65,114.88,114.59,114.85,275825.0,114.65,114.88,114.59,114.85,275825.0
2025-06-17 14:40:00,114.84,114.89,114.76,114.78,210069.0,114.84,114.89,114.76,114.78,210069.0
2025-06-17 14:50:00,114.78,114.84,114.73,114.76,187586.0,114.78,114.84,114.73,114.76,187586.0
2025-06-17 15:00:00,114.76,114.77,114.57,114.69,156257.0,114.76,114.77,114.57,114.69,156257.0
2025-06-17 15:10:00,114.69,114.71,114.46,114.48,208618.0,114.69,114.71,114.46,114.48,208618.0
2025-06-17 15:20:00,114.48,114.53,114.23,114.3,384994.0,114.48,114.53,114.23,114.3,384994.0
2025-06-17 15:30:00,114.3,114.37,114.15,114.18,309717.0,114.3,114.37,114.15,114.18,309717.0
2025-06-17 15:40:00,114.17,114.18,113.92,114.13,412242.0,114.17,114.18,113.92,114.13,412242.0
2025-06-17 15:50:00,114.12,114.17,113.82,114.02,1206996.0,114.12,114.17,113.82,114.02,1206996.0
2025-06-18 09:30:00,114.61,115.24,114.28,114.67,717060.0,114.61,115.24,114.28,114.67,717060.0
2025-06-18 09:40:00,114.69,114.85,114.4,114.85,552512.0,114.69,114.85,114.4,114.85,552512.0
2025-06-18 09:50:00,114.86,115.1,114.52,115.04,440362.0,114.86,115.1,114.52,115.04,440362.0
2025-06-18 10:00:00,115.04,115.09,114.36,114.63,500301.0,115.04,115.09,114.36,114.63,500301.0
2025-06-18 10:10:00,114.64,114.74,113.91,113.96,420676.0,114.64,114.74,113.91,113.96,420676.0
2025-06-18 10:20:00,113.98,114.22,113.73,114.17,440950.0,113.98,114.22,113.73,114.17,440950.0
2025-06-18 10:30:00,114.17,114.37,113.61,113.96,361558.0,114.17,114.37,113.61,113.96,361558.0
2025-06-18 10:40:00,113.96,113.99,113.39,113.43,356134.0,113.96,113.99,113.39,113.43,356134.0
2025-06-18 10:50:00,113.43,113.66,113.41,113.54,176724.0,113.43,113.66,113.41,113.54,176724.0
2025-06-18 11:00:00,113.54,113.84,113.5,113.83,194122.0,113.54,113.84,113.5,113.83,194122.0
2025-06-18 11:10:00,113.83,113.86,113.36,113.5,163806.0,113.83,113.86,113.36,113.5,163806.0
2025-06-18 11:20:00,113.5,113.65,113.47,113.6,110389.0,113.5,113.65,113.47,113.6,110389.0
2025-06-18 11:30:00,113.61,113.73,113.54,113.63,143238.0,113.61,113.73,113.54,113.63,143238.0
2025-06-18 11:40:00,113.66,113.72,113.51,113.65,121293.0,113.66,113.72,113.51,113.65,121293.0
2025-06-18 11:50:00,113.65,113.78,113.55,113.69,135773.0,113.65,113.78,113.55,113.69,135773.0
2025-06-18 12:00:00,113.69,113.8,113.41,113.5,217514.0,113.69,113.8,113.41,113.5,217514.0
2025-06-18 12:10:00,113.5,113.59,113.46,113.53,143956.0,113.5,113.59,113.46,113.53,143956.0
2025-06-18 12:20:00,113.53,113.73,113.52,113.71,172438.0,113.53,113.73,113.52,113.71,172438.0
2025-06-18 12:30:00,113.71,113.83,113.65,113.67,152468.0,113.71,113.83,113.65,113.67,152468.0
2025-06-18 12:40:00,113.68,113.78,113.67,113.77,82835.0,113.68,113.78,113.67,113.77,82835.0
2025-06-18 12:50:00,113.78,113.91,113.78,113.87,104160.0,113.78,113.91,113.78,113.87,104160.0
2025-06-18 13:00:00,113.87,114.06,113.81,113.87,196528.0,113.87,114.06,113.81,113.87,196528.0
2025-06-18 13:10:00,113.88,114.06,113.88,113.97,148278.0,113.88,114.06,113.88,113.97,148278.0
2025-06-18 13:20:00,113.97,114.1,113.97,114.01,191480.0,113.97,114.1,113.97,114.01,191480.0
2025-06-18 13:30:00,114.01,114.02,113.85,113.92,162888.0,114.01,114.02,113.85,113.92,162888.0
2025-06-18 13:40:00,113.92,114.0,113.85,114.0,102651.0,113.92,114.0,113.85,114.0,102651.0
2025-06-18 13:50:00,114.01,114.06,113.93,113.93,105060.0,114.01,114.06,113.93,113.93,105060.0
2025-06-18 14:00:00,113.93,114.12,113.82,113.91,178072.0,113.93,114.12,113.82,113.91,178072.0
2025-06-18 14:10:00,113.91,114.09,113.88,113.91,136520.0,113.91,114.09,113.88,113.91,136520.0
2025-06-18 14:20:00,113.91,114.04,113.82,114.0,164484.0,113.91,114.04,113.82,114.0,164484.0
2025-06-18 14:30:00,114.01,114.06,113.79,113.89,200479.0,114.01,114.06,113.79,113.89,200479.0
2025-06-18 14:40:00,113.9,114.04,113.71,113.73,194636.0,113.9,114.04,113.71,113.73,194636.0
2025-06-18 14:50:00,113.73,113.74,113.43,113.5,209989.0,113.73,113.74,113.43,113.5,209989.0
2025-06-18 15:00:00,113.51,113.71,113.36,113.38,206215.0,113.51,113.71,113.36,113.38,206215.0
2025-06-18 15:10:00,113.4,113.49,112.94,113.38,576656.0,113.4,113.49,112.94,113.38,576656.0
2025-06-18 15:20:00,113.39,113.45,113.17,113.18,306791.0,113.39,113.45,113.17,113.18,306791.0
2025-06-18 15:30:00,113.18,113.43,113.12,113.41,329053.0,113.18,113.43,113.12,113.41,329053.0
2025-06-18 15:40:00,113.41,113.67,113.34,113.61,326703.0,113.41,113.67,113.34,113.61,326703.0
2025-06-18 15:50:00,113.59,113.68,113.15,113.23,905670.0,113.59,113.68,113.15,113.23,905670.0
2025-06-20 09:30:00,113.45,113.88,113.18,113.42,4057394.0,113.45,113.88,113.18,113.42,4057394.0
2025-06-20 09:40:00,113.42,113.74,113.42,113.73,289496.0,113.42,113.74,113.42,113.73,289496.0
2025-06-20 09:50:00,113.74,113.78,113.55,113.6,327657.0,113.74,113.78,113.55,113.6,327657.0
2025-06-20 10:00:00,113.61,113.91,113.58,113.83,267114.0,113.61,113.91,113.58,113.83,267114.0
2025-06-20 10:10:00,113.84,114.14,113.75,114.09,374673.0,113.84,114.14,113.75,114.09,374673.0
2025-06-20 10:20:00,114.1,114.22,113.96,114.02,321781.0,114.1,114.22,113.96,114.02,321781.0
2025-06-20 10:30:00,114.03,114.13,113.91,114.0,247950.0,114.03,114.13,113.91,114.0,247950.0
2025-06-20 10:40:00,114.02,114.23,113.9,114.23,231745.0,114.02,114.23,113.9,114.23,231745.0
2025-06-20 10:50:00,114.24,114.26,114.13,114.2,235295.0,114.24,114.26,114.13,114.2,235295.0
2025-06-20 11:00:00,114.2,114.31,114.07,114.11,366723.0,114.2,114.31,114.07,114.11,366723.0
2025-06-20 11:10:00,114.1,114.17,114.05,114.14,194983.0,114.1,114.17,114.05,114.14,194983.0
2025-06-20 11:20:00,114.13,114.16,113.85,113.98,209751.0,114.13,114.16,113.85,113.98,209751.0
2025-06-20 11:30:00,113.99,114.22,113.94,114.2,166492.0,113.99,114.22,113.94,114.2,166492.0
2025-06-20 11:40:00,114.2,114.27,114.13,114.23,177336.0,114.2,114.27,114.13,114.23,177336.0
2025-06-20 11:50:00,114.24,114.34,114.16,114.26,140988.0,114.24,114.34,114.16,114.26,140988.0
2025-06-20 12:00:00,114.26,114.34,114.2,114.32,126369.0,114.26,114.34,114.2,114.32,126369.0
2025-06-20 12:10:00,114.33,114.38,114.26,114.34,143699.0,114.33,114.38,114.26,114.34,143699.0
2025-06-20 12:20:00,114.34,114.38,114.25,114.32,105677.0,114.34,114.38,114.25,114.32,105677.0
2025-06-20 12:30:00,114.33,114.33,114.2,114.22,116395.0,114.33,114.33,114.2,114.22,116395.0
2025-06-20 12:40:00,114.23,114.34,114.18,114.22,170220.0,114.23,114.34,114.18,114.22,170220.0
2025-06-20 12:50:00,114.22,114.31,114.17,114.27,179890.0,114.22,114.31,114.17,114.27,179890.0
2025-06-20 13:00:00,114.27,114.34,114.19,114.2,174363.0,114.27,114.34,114.19,114.2,174363.0
2025-06-20 13:10:00,114.2,114.38,114.05,114.1,324661.0,114.2,114.38,114.05,114.1,324661.0
2025-06-20 13:20:00,114.09,114.28,114.06,114.23,245636.0,114.09,114.28,114.06,114.23,245636.0
2025-06-20 13:30:00,114.24,114.35,114.17,114.22,195166.0,114.24,114.35,114.17,114.22,195166.0
2025-06-20 13:40:00,114.23,114.35,114.21,114.31,188323.0,114.23,114.35,114.21,114.31,188323.0
2025-06-20 13:50:00,114.32,114.35,114.13,114.26,234688.0,114.32,114.35,114.13,114.26,234688.0
2025-06-20 14:00:00,114.26,114.33,114.1,114.13,202707.0,114.26,114.33,114.1,114.13,202707.0
2025-06-20 14:10:00,114.14,114.3,114.08,114.3,193505.0,114.14,114.3,114.08,114.3,193505.0
2025-06-20 14:20:00,114.3,114.38,114.29,114.34,182006.0,114.3,114.38,114.29,114.34,182006.0
2025-06-20 14:30:00,114.34,114.4,114.26,114.31,185977.0,114.34,114.4,114.26,114.31,185977.0
2025-06-20 14:40:00,114.31,114.33,114.23,114.27,133858.0,114.31,114.33,114.23,114.27,133858.0
2025-06-20 14:50:00,114.27,114.32,114.19,114.22,150370.0,114.27,114.32,114.19,114.22,150370.0
2025-06-20 15:00:00,114.21,114.38,114.13,114.33,275302.0,114.21,114.38,114.13,114.33,275302.0
2025-06-20 15:10:00,114.33,114.4,114.27,114.4,292446.0,114.33,114.4,114.27,114.4,292446.0
2025-06-20 15:20:00,114.4,114.47,114.32,114.43,273593.0,114.4,114.47,114.32,114.43,273593.0
2025-06-20 15:30:00,114.43,114.48,114.38,114.4,278312.0,114.43,114.48,114.38,114.4,278312.0
2025-06-20 15:40:00,114.39,114.8,114.39,114.65,387532.0,114.39,114.8,114.39,114.65,387532.0
2025-06-20 15:50:00,114.65,115.04,114.65,114.71,1742207.0,114.65,115.04,114.65,114.71,1742207.0